"2015-02-23 00:01:00",1276116,10.412,175.1335,4.030204,1.114422,12.19,0,7.264,173.3688,8.748042,0.980223,8.9,0,0,0,2.588,88,2.629,2.111,10.15,1.472,0,4.69,13.6,12.83,99.75131,11.12,11.12,11.11,100
"2015-02-23 00:02:00",1276117,11.53333,180.2139,5.65106,1.743505,14.52,0,8.752,179.2658,5.60109,1.479514,10.93,0,0,0,2.573,88,2.647,2.112,10.97,1.871,0,4.653,13.6,14.01,99.75009,11.14,11.14,11.13,100
"2015-02-23 00:03:00",1276118,9.481999,181.4676,4.160499,0.5661353,10.78,0,7.872,179.6016,6.300193,1.473206,10.16,0,0,0,2.588,88,2.661,2.121,11.46,0.697,0,4.699,13.6,12.33,99.75169,11.15,11.15,11.14,93.3
"2015-02-23 00:04:00",1276119,10.392,182.3288,4.55336,1.088082,12.29,0,7.726,184.2612,5.075046,0.9116857,9.1,0,0,0,2.575,88.3,2.638,2.116,11.04,1.46,0,4.693,13.6,13.51,99.7534,11.17,11.17,11.15,100
"2015-02-23 00:05:00",1276120,9.570001,181.2735,4.307121,1.023934,11.6,0,8.408,184.8667,3.911481,0.9067246,10.6,0,0,0,2.576,88.1,2.639,2.116,10.92,0.989,0,4.697,13.6,12.26,99.75545,11.19,11.19,11.17,100
"2015-02-23 00:06:00",1276121,9.978666,180.4669,2.753021,0.8222722,11.4,0,8.375999,181.6676,5.093394,1.308576,10.78,0,0,0,2.563,88.3,2.636,2.116,11.51,0.66,0,4.686,13.6,13.08,99.74796,11.21,11.21,11.19,100
"2015-02-23 00:07:00",1276122,9.05,177.1304,5.250228,0.7827473,10.01,0,7.185333,180.5992,3.877301,1.487548,10.6,0,0,0,2.561,88.2,2.63,2.12,10.82,1.098,0,4.683,13.6,12.26,99.74882,11.23,11.23,11.22,100
"2015-02-23 00:08:00",1276123,10.69333,175.0637,5.53792,1.22813,12.52,0,7.458,174.0632,6.337896,1.311997,9.67,0,0,0,2.54,88.4,2.612,2.116,10.06,1.296,0,4.684,13.6,12.26,99.74075,11.26,11.26,11.24,100
"2015-02-23 00:09:00",1276124,11.07467,177.465,5.096677,0.6793808,12.46,0,8.028666,179.9333,4.13837,1.150379,9.43,0,0,0,2.541,88.4,2.621,2.115,9.32,1.15,0,4.673,13.6,11.83,99.73631,11.28,11.28,11.26,100
"2015-02-23 00:10:00",1276125,10.56467,181.1926,6.029558,0.5066999,11.9,0,8.28,183.4037,5.849429,1.476681,10.58,0,0,0,2.544,88.6,2.634,2.118,11.98,0.886,0.2,4.632,13.6,13.89,99.73597,11.3,11.3,11.28,100
"2015-02-23 00:11:00",1276126,10.252,173.0116,7.287148,1.432677,13.03,0,8.304001,174.2653,5.969761,1.72261,11.77,0,0,0,2.54,88.5,2.631,2.113,10.33,1.059,0,4.625,13.6,12.33,99.73352,11.33,11.33,11.31,100
"2015-02-23 00:12:00",1276127,10.25133,178.7258,5.205205,1.187714,12.07,0,8,178.9241,7.761346,1.37205,10.8,0,0,0,2.54,88.4,2.625,2.111,11.34,2.34,0,4.636,13.6,13.89,99.73131,11.36,11.36,11.33,100
"2015-02-23 00:13:00",1276128,10.52867,180.2574,5.019721,1.063265,12.45,0,7.060667,182.1339,5.851385,1.450822,9.94,0,0,0,2.54,88.3,2.626,2.095,10.22,0.864,0,4.644,13.6,12.26,99.71804,11.38,11.38,11.36,100
"2015-02-23 00:14:00",1276129,11.76667,182.9836,7.295503,0.8238176,12.94,0,8.644667,180.528,6.368112,1.340109,11.35,0,0,0,2.54,88.3,2.624,2.093,12.3,0.868,0,4.643,13.6,13.51,99.71441,11.41,11.41,11.38,73.33
"2015-02-23 00:15:00",1276130,10.41867,177.866,4.687249,1.210949,12.2,0,7.558001,182.7915,6.790874,1.075572,9.17,0,0,0,2.528,88.4,2.624,2.069,11.08,1.064,0,4.612,13.6,13.01,99.71219,11.43,11.43,11.41,86.7
"2015-02-23 00:16:00",1276131,10.19667,178.8665,5.676758,1.257101,12,0,7.924667,178.2475,6.57922,0.9581013,10.08,0,0,0,2.513,88.4,2.574,2.074,10.97,2.401,0,4.58,13.6,14.58,99.71114,11.46,11.46,11.44,100
"2015-02-23 00:17:00",1276132,10.25667,180.2756,6.811782,1.034038,12.36,0,7.822668,180.1964,5.289794,1.177843,10.12,0,0,0,2.491,88.5,2.568,2.058,9.8,1.202,0,4.604,13.6,13.33,99.70997,11.48,11.48,11.46,93.3
"2015-02-23 00:18:00",1276133,9.136,182.1333,7.741196,1.194665,11.57,0,7.630666,184.1302,7.496884,1.140143,9.42,0,0,0,2.48,88.7,2.548,2.028,10.99,1.092,0.2,4.622,13.6,12.7,99.70564,11.51,11.51,11.48,100
"2015-02-23 00:19:00",1276134,10.20267,178.5481,7.476349,1.067767,12.38,0,7.346667,176.2571,7.520926,1.157121,8.77,0,0,0,2.447,89,2.494,2.023,9.65,0.904,0,4.624,13.6,10.83,99.69999,11.53,11.53,11.51,100
"2015-02-23 00:20:00",1276135,10.432,178.4675,5.212293,0.7029006,11.78,0,7.895333,177.1956,5.749355,1.219535,9.77,0,0,0,2.439,88.9,2.49,2.02,10.48,0.891,0,4.613,13.6,12.7,99.69694,11.55,11.55,11.53,100
"2015-02-23 00:21:00",1276136,9.113333,174.8246,7.566269,1.065681,10.89,0,6.972666,176.1406,5.61534,1.217196,9.69,0,0,0,2.425,88.8,2.488,2.005,9.74,1.165,0,4.609,13.6,11.7,99.69341,11.58,11.58,11.56,100
"2015-02-23 00:22:00",1276137,10.76,181.662,5.051804,1.087388,13.37,0,7.472,181.0157,6.379174,0.9911488,9.3,0,0,0,2.396,89,2.48,1.997,7.917,0.784,0,4.607,13.6,9.14,99.68626,11.61,11.61,11.59,93.3
"2015-02-23 00:23:00",1276138,10.44867,180.4703,7.068406,1.350308,13.12,0,8.832666,182.5324,7.85649,1.370734,11.79,0,0,0,2.4,88.9,2.488,2,12.1,1.473,0,4.601,13.6,14.51,99.69096,11.63,11.63,11.61,93.3
"2015-02-23 00:24:00",1276139,10.86333,183.7995,3.98567,0.9275033,12.6,0,8.000667,182.327,5.915093,1.363547,10.25,0,0,0,2.391,88.8,2.487,1.996,11.15,0.536,0,4.586,13.6,12.51,99.69401,11.64,11.64,11.63,100
"2015-02-23 00:25:00",1276140,11.434,178.3928,6.297623,1.673761,15.21,0,9.985999,176.9338,6.891535,1.709744,13.26,0,0,0,2.403,88.8,2.49,2.01,12.46,2.218,0.2,4.534,13.6,16.45,99.6832,11.66,11.66,11.65,100
"2015-02-23 00:26:00",1276141,11.43933,184.203,5.561779,1.658089,14.25,0,9.446,184.7931,6.529685,1.990038,13.12,0,0,0,2.417,88.9,2.49,2.011,13.74,1.074,0,4.516,13.6,16.58,99.68086,11.67,11.67,11.66,100
"2015-02-23 00:27:00",1276142,9.8,179.2675,3.064923,1.182613,11.48,0,7.408667,181.7991,4.734459,0.9097022,9.34,0,0,0,2.423,88.8,2.486,2.018,11.3,0.912,0,4.507,13.6,12.89,99.68556,11.68,11.68,11.67,86.7
"2015-02-23 00:28:00",1276143,10.46867,178.7343,4.357598,1.137552,12.32,0,7.144667,178.9319,3.695527,2.130542,11.53,0,0,0,2.419,89,2.488,2.034,11.15,1.198,0,4.531,13.6,12.83,99.6771,11.69,11.69,11.68,100
"2015-02-23 00:29:00",1276144,10.506,178.1978,4.487901,1.078436,12.03,0,8.755332,179.0686,3.938741,0.7457513,9.75,0,0,0,2.417,89.1,2.487,2.023,10.46,1.072,0,4.538,13.6,12.08,99.66946,11.69,11.69,11.69,100
"2015-02-23 00:30:00",1276145,9.390666,177.665,4.283542,0.9632823,11.16,0,8.843333,177.1263,5.039693,0.6937209,10.36,0,0,0,2.414,89.5,2.485,2.021,9.2,1.262,0,4.544,13.6,11.64,99.66759,11.7,11.7,11.69,100
"2015-02-23 00:31:00",1276146,9.002,177.7999,4.503661,1.102453,11,0,6.81,178.6019,4.908706,0.8572981,8.62,0,0,0,2.409,89.3,2.486,2.032,9.74,0.602,0,4.387,13.6,10.58,99.66735,11.7,11.7,11.7,53.33
"2015-02-23 00:32:00",1276147,10.86467,173.9318,5.308707,1.789458,13.7,0,7.561333,176.4346,7.780934,1.480198,9.83,0,0,0,2.395,89.7,2.467,2.03,9.59,1.347,0,4.258,13.6,12.26,99.66605,11.7,11.7,11.7,0
"2015-02-23 00:33:00",1276148,10.298,183.0575,5.513121,1.68112,13.05,0,8.331999,181.9525,9.263098,1.369059,11.17,0,0,0,2.416,89.5,2.486,2.037,11.09,1.179,0,4.261,13.6,12.83,99.6603,11.71,11.71,11.7,0
"2015-02-23 00:34:00",1276149,11.11,175.4816,7.130258,1.053755,12.65,0,8.97,175.7333,5.156361,1.028857,11.05,0,0,0,2.431,89.5,2.479,2.023,10.42,0.743,0,4.256,13.6,12.39,99.66125,11.71,11.71,11.71,0
"2015-02-23 00:35:00",1276150,12.954,181.8655,5.288323,1.364765,15.2,0,10.16667,180.3412,5.847996,1.974159,14.18,0,0,0,2.43,89.4,2.483,2.034,13.62,1.206,0,4.256,13.6,15.45,99.65749,11.71,11.72,11.71,0
"2015-02-23 00:36:00",1276151,10.162,177.1338,3.82703,1.312459,12.23,0,8.232667,175.6009,4.642401,1.317526,10.93,0,0,0,2.415,89.3,2.488,2.03,12.29,1.493,0,4.249,13.6,14.83,99.66006,11.73,11.73,11.71,0
"2015-02-23 00:37:00",1276152,10.50467,176.2006,3.951929,1.322769,12.85,0,9.024668,176.2,4.620667,0.9790465,10.55,0,0,0,2.4,89.4,2.482,2.03,9.9,0.913,0,4.237,13.6,11.26,99.65901,11.73,11.73,11.73,0
"2015-02-23 00:38:00",1276153,9.252,177.3293,4.640792,0.9102834,11.04,0,7.318666,179.3372,5.983476,1.415824,9.92,0,0,0,2.395,89.7,2.486,2.025,11,1.246,0,4.236,13.6,13.39,99.65855,11.74,11.74,11.73,0
"2015-02-23 00:39:00",1276154,9.106001,179.5984,4.527102,1.91961,13.17,0,8.194667,179.1286,5.43365,2.461798,11.89,0,0,0,2.389,89.7,2.474,2.027,10.85,1.577,0,4.219,13.6,14.45,99.65537,11.74,11.75,11.74,0
"2015-02-23 00:40:00",1276155,8.394667,176.9396,6.441693,1.371208,11.06,0,7.389334,178.8676,5.224346,1.276174,10.07,0,0,0,2.39,89.8,2.472,2.032,10.5,0.719,0,4.234,13.6,11.45,99.65337,11.75,11.75,11.74,20
"2015-02-23 00:41:00",1276156,9.922667,178.2571,6.251366,1.238512,13.21,0,8.108666,181.9367,4.310586,1.214292,10.34,0,0,0,2.39,90.1,2.459,2.027,9.55,1.566,0,4.267,13.6,11.83,99.6522,11.76,11.76,11.75,86.7
"2015-02-23 00:42:00",1276157,10.21067,177.6022,5.131238,0.9014614,11.68,0,7.591333,178.7354,5.113101,1.032401,9.37,0,0,0,2.391,89.9,2.483,2.03,10.86,0.949,0,4.283,13.6,12.89,99.65008,11.77,11.77,11.76,93.3
"2015-02-23 00:43:00",1276158,10.508,175.8727,5.815808,1.548079,13.22,0,7.476,178.7337,5.258247,1.669881,10.97,0,0,0,2.399,89.8,2.486,2.028,11.23,1.362,0,4.304,13.6,13.45,99.6495,11.78,11.78,11.77,93.3
"2015-02-23 00:44:00",1276159,11.802,177.5384,4.908004,1.259472,13.97,0,9.024667,175.0684,5.333927,1.56102,11.82,0,0,0,2.411,89.6,2.491,2.03,11.09,0.627,0,4.39,13.6,12.39,99.63904,11.79,11.79,11.78,93.3
"2015-02-23 00:45:00",1276160,11.80867,184.9332,3.695128,1.280088,13.29,0,9.504667,184.667,6.213338,1.324633,12.33,0,0,0,2.426,89.4,2.49,2.033,13.86,1.619,0,4.339,13.6,15.89,99.63258,11.79,11.79,11.79,60
"2015-02-23 00:46:00",1276161,11.836,170.3987,4.207236,2.049829,15.07,0,9.526667,168.2006,5.454817,1.410837,11.76,0,0,0,2.424,89.6,2.486,2.025,11.19,1.108,0,4.636,13.6,14.26,99.62247,11.8,11.8,11.79,80
"2015-02-23 00:47:00",1276162,12.10667,171.0664,4.653083,0.8693879,13.66,0,9.233333,169.6818,6.39757,1.168912,11.29,0,0,0,2.433,89.2,2.527,2.025,10.14,1.165,0,4.686,13.6,12.7,99.61378,11.8,11.8,11.8,93.3
"2015-02-23 00:48:00",1276163,11.30667,172.8655,3.479931,1.540552,13.76,0,8.282666,174.7144,6.370422,1.55012,10.6,0,0,0,2.429,88.9,2.554,2.009,11.24,1.418,0,4.784,13.6,13.58,99.61343,11.81,11.81,11.8,86.7
"2015-02-23 00:49:00",1276164,11.88733,175.9858,5.454005,1.346078,14.56,0,8.565334,177.1988,7.087676,1.299035,10.88,0,0,0,2.433,88.7,2.551,2.005,11.23,0.885,0,4.762,13.6,12.51,99.6166,11.81,11.81,11.81,93.3
"2015-02-23 00:50:00",1276165,10.23267,183.4647,4.469007,0.8758802,11.99,0,7.992,181.6657,5.039089,1.157043,9.34,0,0,0,2.44,88.8,2.538,2.023,11.67,1.178,0,4.724,13.6,13.76,99.62119,11.81,11.81,11.81,93.3
"2015-02-23 00:51:00",1276166,11.74867,179.4004,6.330695,1.392776,13.53,0,8.164,183.6597,8.257022,1.32501,10.03,0,0,0,2.44,89.1,2.525,2.027,11.11,1.808,0,4.738,13.6,14.14,99.62588,11.82,11.82,11.81,100
"2015-02-23 00:52:00",1276167,10.57533,185.743,5.596885,1.529352,13.29,0,7.464667,189.0677,5.320045,1.670948,10.11,0,0,0,2.459,88.8,2.561,2.032,9.2,0.805,0,4.58,13.6,11.26,99.63528,11.82,11.82,11.81,80
"2015-02-23 00:53:00",1276168,9.091334,191.7908,6.373908,1.477438,12.49,0,6.8,189.1943,6.05568,1.267586,9.93,0,0,0,2.455,88.9,2.542,2.028,10.05,0.497,0,4.767,13.6,10.95,99.63869,11.82,11.82,11.82,33.33
"2015-02-23 00:54:00",1276169,9.25,191.129,4.571005,0.9543583,11.23,0,8.247334,192.2684,7.727341,1.7272,11.11,0,0,0,2.44,89,2.491,2.037,10.96,0.984,0,4.659,13.6,12.33,99.6354,11.82,11.82,11.82,60
"2015-02-23 00:55:00",1276170,10.69,187.9303,4.119581,0.9869142,12.44,0,8.227334,189.4688,6.15018,1.088378,10.8,0,0,0,2.44,89.1,2.491,2.025,10.63,1.604,0,4.922,13.6,13.51,99.63058,11.82,11.83,11.82,100
"2015-02-23 00:56:00",1276171,8.110666,182.333,2.843551,0.5696719,9.23,0,7.314667,182.7997,5.138924,1.559726,9.61,0,0,0,2.441,89.1,2.506,2.027,10.16,0.966,0,4.906,13.6,11.89,99.62553,11.83,11.83,11.82,100
"2015-02-23 00:57:00",1276172,8.758,181.2658,6.484152,1.384347,10.92,0,6.755333,180.3499,10.96012,1.158613,8.73,0,0,0,2.426,89.2,2.486,2.03,9.63,1.42,0,4.833,13.6,11.76,99.61813,11.83,11.83,11.83,100
"2015-02-23 00:58:00",1276173,9.962,180.0648,4.61036,1.422239,13.25,0,8.138667,176.8161,7.736889,1.683219,10.76,0,0,0,2.397,89.2,2.485,2.001,9.77,1.531,0,4.823,13.6,12.08,99.60943,11.83,11.83,11.83,100
"2015-02-23 00:59:00",1276174,9.456666,184.3334,3.359436,1.486843,11.61,0,7.332666,183.8553,6.473952,0.963739,9.07,0,0,0,2.389,89,2.482,1.973,10.7,1.074,0.2,4.794,13.6,12.14,99.61636,11.83,11.83,11.83,100
"2015-02-23 01:00:00",1276175,8.813334,180.8677,5.388386,0.8603849,10.28,0,7.362,183.937,4.340746,1.035234,9.4,0,0,0,2.383,89.1,2.46,1.965,11.12,0.812,0,4.862,13.6,12.95,99.61319,11.83,11.83,11.83,100
"2015-02-23 01:01:00",1276176,8.381332,182.7998,5.034733,1.303697,10.91,0,6.455333,183.2608,5.622705,1.187259,8.39,0,0,0,2.369,89,2.416,1.973,10.04,0.998,0,4.852,13.61,11.33,99.61555,11.83,11.84,11.83,100
"2015-02-23 01:02:00",1276177,11.2,184.2671,2.434471,1.016419,12.79,0,7.828667,182.7322,5.181134,1.164227,9.95,0,0,0,2.341,89.1,2.415,1.968,9.5,0.905,0,4.829,13.6,10.64,99.60755,11.83,11.84,11.83,100
"2015-02-23 01:03:00",1276178,9.334,179.9325,4.121821,0.9797809,11.36,0,7.196,178.5527,6.742773,0.6893843,8.43,0,0,0,2.343,89.2,2.409,1.964,9.01,0.872,0,4.814,13.6,10.58,99.61037,11.84,11.84,11.83,100
"2015-02-23 01:04:00",1276179,8.798666,181.6709,3.974347,1.545263,11.64,0,7.324667,181.9972,4.193463,1.404772,11.31,0,0,0,2.341,89.2,2.411,1.955,9.18,0.723,0,4.782,13.6,10.33,99.60826,11.84,11.84,11.83,100
"2015-02-23 01:05:00",1276180,9.272666,187.533,4.827772,1.135027,12.34,0,7.864,182.9397,5.416967,1.267669,10.36,0,0,0,2.329,89.2,2.411,1.939,9.93,0.856,0,4.824,13.6,10.89,99.60603,11.84,11.84,11.84,100
"2015-02-23 01:06:00",1276181,9.247334,183.3942,5.698211,0.7947785,10.58,0,6.210667,184.0068,7.206789,1.0382,8.24,0,0,0,2.318,89.4,2.409,1.939,8.4,0.906,0,4.804,13.6,9.76,99.6031,11.84,11.84,11.84,100
"2015-02-23 01:07:00",1276182,10.43267,184.0668,5.091848,1.464666,12.05,0,7.649333,182.2903,10.18729,1.018551,9.78,0,0,0,2.314,89.5,2.402,1.939,10.12,1.368,0,4.808,13.6,13.01,99.59087,11.84,11.84,11.84,100
"2015-02-23 01:08:00",1276183,10.02067,185.143,5.878284,0.8460219,11.11,0,8.088667,185.6006,4.078761,1.53893,11.52,0,0,0,2.328,89.3,2.413,1.958,11.38,1.059,0,4.833,13.6,13.2,99.5937,11.84,11.84,11.84,100
"2015-02-23 01:09:00",1276184,9.709334,183.1326,5.135552,1.412924,11.68,0,7.447333,181.9346,6.369786,0.8139981,9.06,0,0,0,2.322,89.5,2.409,1.967,10.22,1.07,0,4.816,13.6,12.64,99.58852,11.85,11.85,11.84,100
"2015-02-23 01:10:00",1276185,9.673999,180.5988,4.920915,0.5703543,10.62,0,7.185999,178.5996,4.452089,0.8374231,8.77,0,0,0,2.311,89.7,2.394,1.958,8.72,0.92,0,4.798,13.6,10.2,99.58665,11.85,11.85,11.85,100
"2015-02-23 01:11:00",1276186,10.506,177.1661,9.727113,2.224586,16.19,0,6.628666,180.7279,9.916334,0.7816041,7.78,0,0,0,2.313,89.6,2.38,1.968,9,1.031,0,4.788,13.6,11.89,99.58265,11.85,11.85,11.85,100
"2015-02-23 01:12:00",1276187,11.07067,188.2648,3.939016,1.385142,13.22,0,8.469999,186.7287,7.651755,1.546751,10.72,0,0,0,2.346,89.5,2.415,1.971,12.37,1.208,0,4.83,13.61,14.14,99.58559,11.85,11.85,11.85,100
"2015-02-23 01:13:00",1276188,9.265334,178.2052,5.689349,1.283011,11.41,0,7.226,174.25,6.705148,1.195713,9.61,0,0,0,2.358,89.5,2.412,1.969,10.25,0.816,0,4.762,13.6,11.26,99.58066,11.86,11.86,11.85,100
"2015-02-23 01:14:00",1276189,9.406,181.7988,4.459895,1.005391,10.88,0,7.973334,181.8574,6.326591,1.353483,10.79,0,0,0,2.317,89.6,2.415,1.969,10.54,0.938,0,4.785,13.6,12.33,99.58077,11.86,11.86,11.86,100
"2015-02-23 01:15:00",1276190,10.18867,182.599,3.944619,0.5881367,11.44,0,7.688666,182.9509,7.059299,1.237707,9.19,0,0,0,2.313,89.8,2.415,1.972,10.15,1.181,0,4.801,13.6,11.95,99.57513,11.86,11.86,11.86,100
"2015-02-23 01:16:00",1276191,10.20333,178.4006,3.945017,0.9049838,12.34,0,7.916,175.398,3.996027,1.373316,10.63,0,0,0,2.318,89.7,2.409,1.968,8.27,0.53,0,4.827,13.6,9.14,99.56432,11.87,11.87,11.87,100
"2015-02-23 01:17:00",1276192,9.327334,184.4637,5.931076,1.427172,11.97,0,7.794667,183.6029,5.793354,1.072622,9.27,0,0,0,2.336,89.7,2.416,1.976,9.66,1.17,0,4.776,13.6,12.14,99.56456,11.88,11.88,11.87,100
"2015-02-23 01:18:00",1276193,7.969333,183.199,6.5406,1.040484,10.5,0,6.464666,183.3356,4.698059,1.174745,8.78,0,0,0,2.327,89.9,2.404,1.981,9.55,1.082,0,4.557,13.6,12.08,99.55974,11.89,11.89,11.88,60
"2015-02-23 01:19:00",1276194,10.80133,182.7315,4.121583,1.448525,13.18,0,8.889333,181.4009,6.257473,1.216045,10.83,0,0,0,2.326,90.1,2.403,1.981,11.85,1.06,0,4.18,13.6,13.64,99.56068,11.89,11.89,11.89,0
"2015-02-23 01:20:00",1276195,10.95,182.2004,6.512125,0.9103338,13.13,0,7.880667,183.7896,6.237296,1.334054,10.4,0,0,0,2.369,89.8,2.459,2.013,10.45,1.137,0,4.15,13.6,13.01,99.56151,11.9,11.9,11.9,0
"2015-02-23 01:21:00",1276196,11.71733,185.6009,4.300525,0.8655823,13.49,0,8.695333,183.7955,5.241483,0.9851218,11.54,0,0,0,2.385,89.7,2.488,2.015,11.41,1.619,0,4.15,13.6,14.01,99.56409,11.91,11.91,11.9,0
"2015-02-23 01:22:00",1276197,10.328,182.4009,4.012552,1.227448,12.04,0,7.894666,183.1287,4.656842,0.9904334,10.17,0,0,0,2.387,89.6,2.497,2.018,11.93,1.116,0,4.15,13.6,14.2,99.56045,11.91,11.91,11.91,0
"2015-02-23 01:23:00",1276198,9.487334,182.4734,6.505902,1.074743,11.03,0,8.297334,183.1351,7.28886,1.17718,9.91,0,0,0,2.385,89.6,2.465,2.006,10.25,1.301,0,4.15,13.6,12.58,99.55716,11.91,11.92,11.91,0
"2015-02-23 01:24:00",1276199,9.482667,180.7337,4.153932,1.502777,12.22,0,7.498,178.4667,4.144156,1.145753,9.58,0,0,0,2.356,89.9,2.415,2.004,10.05,1.136,0,4.15,13.6,12.14,99.55105,11.93,11.93,11.91,0
"2015-02-23 01:25:00",1276200,8.712001,183.1353,8.343225,1.108339,10.86,0,6.909333,186.7279,6.045701,1.458019,9.76,0,0,0,2.34,89.9,2.412,1.973,10.05,1.624,0,4.149,13.6,12.64,99.54823,11.94,11.94,11.93,0
"2015-02-23 01:26:00",1276201,11.726,176.9977,11.35083,2.136679,14.38,0,8.470667,171.7659,11.3455,1.354644,11.29,0,0,0,2.34,89.7,2.408,1.972,10.73,1.707,0,4.146,13.6,13.64,99.54082,11.96,11.96,11.94,0
"2015-02-23 01:27:00",1276202,11.56267,187.5325,3.499383,1.35884,13.6,0,8.081332,184.8737,5.43405,1.434126,10.24,0,0,0,2.34,89.8,2.417,1.972,11.31,0.696,0,4.147,13.6,12.39,99.5386,11.99,11.99,11.96,0
"2015-02-23 01:28:00",1276203,10.996,186.7342,6.665181,2.027478,14.77,0,9.357333,188.4671,7.986049,1.373649,11.41,0,0,0,2.32,89.7,2.381,1.958,12.01,1.693,0.2,4.132,13.6,15.33,99.53542,12.04,12.04,11.99,0
"2015-02-23 01:29:00",1276204,9.677999,185.8728,7.326841,1.0111,11.72,0,7.667333,188.133,3.861091,1.331358,10.17,0,0,0,2.286,89.6,2.344,1.912,11.86,1.325,0,4.127,13.6,14.45,99.53977,12.1,12.1,12.04,0
"2015-02-23 01:30:00",1276205,8.923334,185.0635,5.466722,1.179501,11.51,0,7.520667,187.7991,6.952076,1.043523,9.76,0,0,0,2.253,89.9,2.306,1.889,10.25,0.85,0,4.127,13.6,11.51,99.5386,12.14,12.14,12.1,0
"2015-02-23 01:31:00",1276206,10.88667,184.5324,4.963193,1.143017,13.21,0,8.887333,185.9978,4.286728,0.8316046,11.09,0,0,0,2.215,89.9,2.261,1.841,10.12,0.894,0,4.126,13.61,11.45,99.53449,12.19,12.19,12.14,0
"2015-02-23 01:32:00",1276207,9.729999,186.3166,7.229277,1.030573,11.96,0,7.452,188.6665,6.137571,0.6831905,8.36,0,0,0,2.173,89.9,2.201,1.818,10.36,0.775,0.2,4.121,13.6,12.33,99.53578,12.22,12.22,12.19,0
"2015-02-23 01:33:00",1276208,8.698668,180.9279,5.115199,0.5135869,9.72,0,5.583333,181.8013,4.562073,0.9620303,7.5,0,0,0,2.159,89.9,2.187,1.81,8.59,0.914,0,4.104,13.6,10.95,99.53073,12.24,12.24,12.22,66.67
"2015-02-23 01:34:00",1276209,10.65,180.6569,6.267074,1.389633,13.78,0,7.416667,180.7962,7.822887,1.622951,10.58,0,0,0,2.142,90,2.199,1.811,9.09,1.238,0,4.088,13.61,10.83,99.5252,12.25,12.25,12.24,100
"2015-02-23 01:35:00",1276210,11.40533,188.9332,2.791832,0.7050943,12.46,0,8.429998,183.3319,5.845551,1.255765,10.14,0,0,0,2.206,89.8,2.286,1.88,11.34,0.87,0,4.071,13.6,12.83,99.52215,12.26,12.26,12.25,100
"2015-02-23 01:36:00",1276211,9.525332,183.2783,6.644121,0.647414,10.92,0,7.027334,180.9292,6.473845,0.9487427,8.53,0,0,0,2.251,89.8,2.332,1.895,9.09,0.971,0,4.064,13.6,11.76,99.52074,12.27,12.27,12.26,80
"2015-02-23 01:37:00",1276212,8.371333,186.5251,6.445648,0.7308248,9.89,0,6.796,186.8627,5.581512,0.8022286,8.25,0,0,0,2.242,89.9,2.284,1.885,8.84,0.798,0,4.051,13.6,10.26,99.5225,12.3,12.3,12.27,100
"2015-02-23 01:38:00",1276213,8.101334,180.7952,6.228158,0.8967637,9.66,0,6.227333,181.6658,2.493983,1.389179,7.93,0,0,0,2.207,90.4,2.256,1.87,9.08,0.639,0,4.033,13.6,10.64,99.51616,12.33,12.33,12.3,80
"2015-02-23 01:39:00",1276214,9.353333,182.9884,6.135513,1.182802,10.82,0,7.160001,182.2649,6.90093,0.7104177,8.16,0,0,0,2.185,90.2,2.249,1.867,9.89,0.51,0,4.03,13.61,10.7,99.51205,12.35,12.35,12.33,100
"2015-02-23 01:40:00",1276215,9.348001,181.2618,5.998903,1.372993,11.68,0,7.264,182.9305,6.156275,1.053165,9.45,0,0,0,2.188,90.3,2.269,1.879,8.36,0.84,0,4.011,13.6,9.95,99.51087,12.38,12.38,12.36,86.7
"2015-02-23 01:41:00",1276216,8.516001,182.8649,4.222709,1.065594,9.76,0,6.073333,184.5419,4.84946,0.8123847,7.3,0,0,0,2.183,90.2,2.261,1.885,10.27,0.809,0.2,4.015,13.6,11.76,99.51064,12.42,12.42,12.39,100
"2015-02-23 01:42:00",1276217,8.612,186.0677,4.808586,1.34455,11.05,0,6.902666,186.3307,6.343159,1.069383,9.27,0,0,0,2.187,90.3,2.253,1.883,10.83,1.3,0,4.029,13.6,13.89,99.50981,12.45,12.45,12.42,100
"2015-02-23 01:43:00",1276218,9.078,183.8048,5.87659,0.8499269,11.07,0,7.750666,184.4648,6.536429,1.098681,10.12,0,0,0,2.194,90.4,2.268,1.901,10.55,0.872,0,4.023,13.6,11.45,99.50453,12.49,12.49,12.45,100
"2015-02-23 01:44:00",1276219,10.132,181.4081,5.446035,1.004724,11.55,0,7.674667,182.7992,4.100682,1.429237,9.81,0,0,0,2.209,90.3,2.27,1.906,8.98,0.815,0,4.015,13.61,11.33,99.49678,12.52,12.52,12.48,100
"2015-02-23 01:45:00",1276220,10.82133,180.2125,6.786942,0.8877676,12.51,0,8.431334,178.6686,4.298902,1.065838,10.33,0,0,0,2.232,90.5,2.316,1.93,11.3,0.73,0,3.997,13.6,12.45,99.49397,12.55,12.55,12.52,100
"2015-02-23 01:46:00",1276221,9.296666,178.6905,6.694688,1.173097,10.76,0,7.101999,182.3325,4.919275,0.9502575,8.92,0,0,0,2.252,90.3,2.338,1.929,10.67,0.778,0.2,3.981,13.6,12.33,99.49807,12.6,12.6,12.56,100
"2015-02-23 01:47:00",1276222,7.915333,186.8637,5.199302,1.096321,9.76,0,7.217334,189.3512,7.449467,1.418786,10,0,0,0,2.232,90.5,2.305,1.922,11.52,0.877,0,3.981,13.61,12.89,99.50477,12.63,12.63,12.6,100
"2015-02-23 01:48:00",1276223,9.704666,183.5317,5.286629,1.078925,11.46,0,7.916,182.5214,6.067887,1.284242,10.18,0,0,0,2.229,90.8,2.292,1.935,8.66,1.202,0,3.989,13.6,10.58,99.49972,12.66,12.66,12.64,100
"2015-02-23 01:49:00",1276224,11.03133,185.867,5.173055,1.234913,14.01,0,8.200666,187.0635,5.575366,1.32542,10.36,0,0,0,2.275,90.6,2.355,1.987,12.45,0.937,0,3.988,13.6,13.45,99.49314,12.68,12.68,12.66,100
"2015-02-23 01:50:00",1276225,9.774667,181.3316,5.02646,1.283978,11.79,0,7.664001,185.6544,6.221276,1.474841,10.79,0,0,0,2.306,90.4,2.37,2.006,11.28,1.157,0,4.003,13.6,13.95,99.48879,12.69,12.69,12.68,100
"2015-02-23 01:51:00",1276226,10.654,186.1948,4.951445,1.307031,12.66,0,7.956667,186.9284,8.197181,0.9434663,9.03,0,0,0,2.323,90.4,2.429,2.015,10.42,1.63,0,4.209,13.6,13.51,99.48644,12.71,12.71,12.7,100
"2015-02-23 01:52:00",1276227,9.414666,188.6685,4.569349,0.9579343,10.74,0,7.482001,190.3331,5.014191,0.6582319,8.52,0,0,0,2.338,90.6,2.429,2.046,10.97,0.94,0,4.804,13.6,12.64,99.48926,12.72,12.72,12.71,100
"2015-02-23 01:53:00",1276228,10.07267,193.665,4.173368,1.918025,13.9,0,7.86,195.9422,9.105274,1.432503,10.37,0,0,0,2.353,90.7,2.433,2.05,12.18,1.576,0,4.846,13.6,14.14,99.48515,12.74,12.74,12.73,100
"2015-02-23 01:54:00",1276229,9.188,188.199,6.851086,0.8074999,10.75,0,7.521334,191.0004,4.88291,1.449022,9.88,0,0,0,2.368,90.5,2.427,2.061,11.77,1.418,0,4.868,13.6,14.64,99.48503,12.74,12.75,12.74,100
"2015-02-23 01:55:00",1276230,8.970668,178.4786,6.773248,2.10573,14.01,0,7.167334,179.3541,7.35397,1.032411,9.27,0,0,0,2.38,90.8,2.427,2.05,10.58,0.981,0,4.909,13.6,12.45,99.48139,12.75,12.75,12.74,100
"2015-02-23 01:56:00",1276231,10.34133,181.9023,7.3734,1.536371,13.16,0,7.078667,183.2452,8.811955,1.161969,8.96,0,0,0,2.389,90.7,2.494,2.069,10.37,0.984,0,4.916,13.6,12.95,99.47293,12.76,12.76,12.75,100
"2015-02-23 01:57:00",1276232,9.665334,181.4814,6.098233,1.404179,12.5,0,7.222666,179.3985,7.279028,1.134116,8.98,0,0,0,2.404,90.6,2.504,2.079,10.37,1.311,0.2,4.936,13.6,12.58,99.47117,12.76,12.76,12.76,100
"2015-02-23 01:58:00",1276233,11.10467,185.0635,4.737635,0.7322009,12.42,0,8.414667,184.2502,6.868186,1.010649,10.44,0,0,0,2.411,90.5,2.509,2.093,11,1.218,0,4.949,13.6,13.2,99.46729,12.77,12.77,12.76,100
"2015-02-23 01:59:00",1276234,10.44933,185.7383,4.874403,1.039298,12.63,0,7.144667,186.527,5.76815,0.8257107,8.93,0,0,0,2.437,90.4,2.508,2.102,10.12,0.791,0,4.949,13.6,11.45,99.47034,12.77,12.77,12.76,100
"2015-02-23 02:00:00",1276235,11.48,189.1405,6.256701,1.195603,13.6,0,7.777334,185.7932,6.839687,0.5799825,8.83,0,0,0,2.451,90.4,2.559,2.134,11.04,1.29,0,4.955,13.6,13.33,99.46941,12.77,12.77,12.77,100
"2015-02-23 02:01:00",1276236,9.662665,189.5374,5.054958,0.7580892,11.37,0,7.054667,188.7333,6.928056,1.346357,8.97,0,0,0,2.481,90.2,2.583,2.134,10.72,0.975,0,4.912,13.6,12.01,99.46928,12.77,12.77,12.77,100
"2015-02-23 02:02:00",1276237,9.353333,187.9298,7.35133,0.8382098,10.64,0,6.958666,188.0672,4.752451,0.7008743,8.38,0,0,0,2.483,90.4,2.575,2.134,9.59,1.263,0,4.939,13.61,12.08,99.46353,12.77,12.77,12.77,100
"2015-02-23 02:03:00",1276238,9.453334,184.7305,5.37063,1.160331,10.92,0,6.506666,185.7334,6.623173,1.247144,9.42,0,0,0,2.487,90.3,2.575,2.135,9.72,0.979,0,4.953,13.6,11.51,99.46318,12.77,12.77,12.77,100
"2015-02-23 02:04:00",1276239,9.957335,186.1334,3.996616,1.114495,12.21,0,7.356,184.4025,6.517038,1.041267,9.24,0,0,0,2.49,90.4,2.574,2.14,9.35,0.628,0,4.962,13.6,10.45,99.464,12.78,12.78,12.77,100
"2015-02-23 02:05:00",1276240,9.208666,181.998,4.788175,1.213655,11.24,0,6.058667,184.9363,4.477268,0.9816167,7.55,0,0,0,2.509,90.1,2.578,2.139,9.88,0.921,0,4.975,13.6,11.45,99.45872,12.78,12.78,12.78,100
"2015-02-23 02:06:00",1276241,9.288,186.2022,4.083958,0.5132277,9.96,0,5.743333,186.801,4.101066,0.8796793,7.02,0,0,0,2.507,89.9,2.586,2.15,9.63,0.914,0,4.97,13.61,11.14,99.45813,12.78,12.78,12.78,100
"2015-02-23 02:07:00",1276242,9.246,188.5991,5.002247,1.459131,12.06,0,6.693334,187.9983,5.8134,1.715462,9.65,0,0,0,2.51,90.1,2.58,2.167,9.22,0.725,0,4.973,13.6,10.45,99.45484,12.78,12.78,12.78,100
"2015-02-23 02:08:00",1276243,10.78333,191.5317,3.861269,0.9848429,12.55,0,8.218667,190.0655,6.939371,1.313285,10.71,0,0,0,2.512,90.3,2.582,2.171,9.72,0.526,0,4.973,13.6,10.76,99.45049,12.78,12.78,12.78,100
"2015-02-23 02:09:00",1276244,9.491332,191.357,11.70074,1.176644,11.12,0,7.44,192.375,10.88338,1.590949,10.8,0,0,0,2.535,90.1,2.629,2.169,10.19,1.226,0,4.935,13.6,12.51,99.44838,12.78,12.78,12.78,100
"2015-02-23 02:10:00",1276245,9.812667,182.2001,3.102217,1.447506,12.23,0,6.864666,185.2737,5.944099,0.6519188,8.36,0,0,0,2.54,90,2.643,2.176,8.75,1.113,0,4.985,13.61,10.33,99.43909,12.78,12.78,12.78,100
"2015-02-23 02:11:00",1276246,9.032666,184.4001,3.241052,1.283622,11.08,0,6.260667,186.7343,4.023865,0.5880756,7.13,0,0,0,2.541,89.9,2.645,2.186,9.74,0.468,0,4.976,13.6,10.76,99.43851,12.78,12.78,12.78,100
"2015-02-23 02:12:00",1276247,10.27466,183.1322,3.809576,1.146478,12.43,0,7.106667,181.9963,5.110214,0.8571399,8.85,0,0,0,2.561,89.9,2.658,2.201,8.74,0.905,0,4.966,13.6,10.39,99.43263,12.78,12.78,12.78,100
"2015-02-23 02:13:00",1276248,9.292666,182.8654,3.200745,0.960045,10.64,0,7.280667,183.0515,5.849615,0.6802889,8.34,0,0,0,2.582,89.6,2.652,2.206,9.84,0.769,0,4.986,13.6,11.2,99.43781,12.78,12.78,12.78,100
"2015-02-23 02:14:00",1276249,10.01667,183.8665,4.332478,1.595906,12.19,0,7.515334,182.3326,4.157405,1.181484,9.38,0,0,0,2.58,89.8,2.649,2.208,9.8,1.464,0,4.985,13.6,13.2,99.43803,12.78,12.78,12.78,100
"2015-02-23 02:15:00",1276250,10.39667,188.2654,5.637249,1.45098,13.41,0,7.96,189.5305,4.528274,1.08286,9.53,0,0,0,2.602,89.7,2.693,2.223,11.2,0.98,0,5.006,13.6,13.08,99.43417,12.78,12.78,12.78,100
"2015-02-23 02:16:00",1276251,8.709333,186.982,6.217531,0.909318,10.23,0,7.009333,189.1311,6.036768,1.236681,9.27,0,0,0,2.61,89.6,2.698,2.228,10.17,1.048,0,5.022,13.6,12.45,99.43428,12.78,12.78,12.78,100
"2015-02-23 02:17:00",1276252,10.39867,182.666,4.906782,1.116595,13.04,0,8.844,182.8002,3.986088,1.283878,12.04,0,0,0,2.601,89.9,2.672,2.245,10.45,1.494,0,5.045,13.6,13.33,99.41795,12.78,12.78,12.78,100
"2015-02-23 02:18:00",1276253,10.588,185.6623,5.014092,1.463176,12.76,0,9.128,186.6643,7.244493,1.417238,11.73,0,0,0,2.617,89.9,2.732,2.282,11.48,0.831,0,5.059,13.61,12.58,99.40879,12.78,12.79,12.78,100
"2015-02-23 02:19:00",1276254,9.154667,179.7997,3.505041,0.979373,10.86,0,6.528,177.6603,4.834632,1.327937,8.88,0,0,0,2.612,90,2.715,2.269,9.71,0.67,0,5.005,13.6,11.01,99.41125,12.79,12.79,12.78,100
"2015-02-23 02:20:00",1276255,10.66267,184.9285,6.034873,1.579462,13.51,0,7.981333,186.4617,6.309369,1.485655,10.5,0,0,0,2.623,89.8,2.724,2.27,11.06,0.874,0,5.024,13.6,12.64,99.41724,12.79,12.79,12.78,100
"2015-02-23 02:21:00",1276256,10.81067,188.6657,4.783017,1.129421,12.26,0,8.425333,189.4634,7.639002,1.561101,11.7,0,0,0,2.64,89.6,2.723,2.282,12.15,1.063,0,5.016,13.61,13.95,99.41924,12.78,12.79,12.78,100
"2015-02-23 02:22:00",1276257,11.464,186.6067,5.568417,1.104167,13.47,0,8.011333,187.5966,5.652856,1.01909,9.97,0,0,0,2.648,89.8,2.742,2.282,10.98,1.19,0,5.036,13.6,13.14,99.41972,12.79,12.79,12.78,100
"2015-02-23 02:23:00",1276258,10.85067,188.1363,4.586225,0.925523,12.32,0,7.4,188.0687,4.638482,1.250931,9.43,0,0,0,2.685,89.5,2.79,2.305,9.23,0.861,0,5.015,13.6,10.83,99.41983,12.78,12.79,12.78,100
"2015-02-23 02:24:00",1276259,10.92667,188.6646,5.580472,1.590772,13.9,0,9.049333,185.5997,4.812532,1.811009,12.41,0,0,0,2.709,89.2,2.802,2.315,10.32,1.351,0,5.031,13.6,13.64,99.41431,12.78,12.79,12.78,100
"2015-02-23 02:25:00",1276260,9.649334,187.4671,3.946784,0.884394,11.08,0,8.220667,188.1249,6.876132,1.269538,10.02,0,0,0,2.712,89.5,2.795,2.324,10.35,0.999,0,5.019,13.6,12.01,99.40972,12.79,12.79,12.78,100
"2015-02-23 02:26:00",1276261,10.94734,187.1977,4.001502,1.473488,14.3,0,8.508666,182.0695,4.916715,1.514177,10.88,0,0,0,2.707,89.8,2.797,2.331,10.37,1.589,0,5.012,13.6,13.33,99.4109,12.79,12.79,12.79,100
"2015-02-23 02:27:00",1276262,8.594,185.067,4.154049,0.8585164,10.15,0,7.316,188.399,4.346943,1.371081,9.73,0,0,0,2.701,89.8,2.798,2.336,10.75,1.294,0,5.028,13.6,13.58,99.41408,12.79,12.79,12.79,100
"2015-02-23 02:28:00",1276263,10.84867,191.2655,5.64792,1.083143,13.01,0,8.668,186.5184,8.773895,1.057747,10.38,0,0,0,2.705,89.7,2.797,2.34,11.32,0.664,0,5.057,13.6,12.26,99.41502,12.79,12.79,12.79,100
"2015-02-23 02:29:00",1276264,9.915333,183.9327,4.402997,1.79647,12.91,0,7.261333,187.1231,5.638717,1.102651,9.56,0,0,0,2.713,89.7,2.796,2.34,10.67,1.158,0,5.055,13.6,12.58,99.41302,12.79,12.79,12.79,100
"2015-02-23 02:30:00",1276265,10.20133,184.3303,5.080259,1.035766,12.32,0,6.822667,186.2598,5.809803,1.041393,9.07,0,0,0,2.716,89.8,2.793,2.349,9.52,0.802,0,5.074,13.6,11.26,99.41161,12.79,12.79,12.79,100
"2015-02-23 02:31:00",1276266,8.834667,186.7294,5.529001,0.966422,10.98,0,5.771333,184.6674,5.709702,1.011018,7.53,0,0,0,2.719,89.9,2.789,2.345,9.2,0.896,0,5.1,13.61,11.14,99.41255,12.79,12.79,12.79,100
"2015-02-23 02:32:00",1276267,10.49733,186.7984,4.690834,1.502129,13.17,0,7.699334,188.2643,7.984383,1.772349,10.34,0,0,0,2.717,90.1,2.797,2.361,8.92,1.327,0,5.065,13.6,11.39,99.41618,12.79,12.79,12.79,100
"2015-02-23 02:33:00",1276268,11.526,191.1342,3.007452,0.9075298,12.79,0,9.272666,189.8598,5.664959,0.9587107,10.81,0,0,0,2.741,89.7,2.823,2.403,10.92,1.355,0,5.043,13.6,12.76,99.40926,12.79,12.79,12.79,100
"2015-02-23 02:34:00",1276269,10.55933,189.2013,4.887058,0.8098844,11.91,0,8.247999,188.6683,5.039693,1.09569,10.4,0,0,0,2.76,89.7,2.838,2.415,9.81,1.372,0,5.025,13.6,11.76,99.41325,12.79,12.79,12.79,100
"2015-02-23 02:35:00",1276270,11.71533,193.8096,6.816615,0.7845327,12.5,0,8.609333,192.8416,8.19689,1.527256,11.2,0,0,0,2.76,89.9,2.848,2.422,11.42,0.979,0,5.036,13.6,12.89,99.40773,12.79,12.79,12.79,100
"2015-02-23 02:36:00",1276271,9.246667,191.8669,4.301164,0.9976883,11.29,0,7.435334,195.0678,5.90321,0.9733712,8.67,0,0,0,2.775,89.6,2.863,2.426,9.49,0.802,0,5.095,13.6,10.64,99.41032,12.79,12.79,12.79,100
"2015-02-23 02:37:00",1276272,8.743334,189.9327,2.743215,0.9547474,10.92,0,6.874667,194.2696,6.472013,1.086179,8.9,0,0,0,2.784,90.1,2.839,2.423,9.12,0.752,0,5.11,13.6,10.58,99.41618,12.79,12.79,12.79,100
"2015-02-23 02:38:00",1276273,9.130666,190.1341,6.312217,1.219926,11.87,0,7.356,190.0653,4.4036,1.79491,11.58,0,0,0,2.782,90.3,2.838,2.441,9.25,1.041,0,5.125,13.6,11.83,99.4156,12.79,12.79,12.79,100
"2015-02-23 02:39:00",1276274,8.374666,192.0647,8.475368,0.6564538,9.51,0,7.307333,192.0656,4.68133,1.306565,10.09,0,0,0,2.789,90.3,2.856,2.454,10.12,1.089,0,5.132,13.6,12.83,99.41149,12.79,12.79,12.79,100
"2015-02-23 02:40:00",1276275,9.315999,191.26,7.059649,1.625976,12.03,0,7.465333,193.3275,5.766902,2.202795,11.29,0,0,0,2.79,90.3,2.866,2.457,10.68,1.03,0,5.17,13.6,13.7,99.40327,12.79,12.79,12.79,100
"2015-02-23 02:41:00",1276276,8.604667,189.4158,6.753585,0.9130525,10.94,0,7.433333,187.3446,6.099624,1.196599,9.72,0,0,0,2.789,90.5,2.848,2.465,10.58,1.075,0,5.163,13.6,12.95,99.40221,12.79,12.79,12.79,100
"2015-02-23 02:42:00",1276277,10.896,190.3338,4.060205,1.350771,13.51,0,8.306001,188.9924,7.103245,1.296476,10.62,0,0,0,2.782,90.6,2.851,2.461,9.08,0.781,0,5.143,13.6,10.33,99.40269,12.79,12.79,12.79,100
"2015-02-23 02:43:00",1276278,9.869334,189.5375,5.617884,0.9002627,11.19,0,7.648666,190.2008,5.657944,1.200266,10.02,0,0,0,2.802,90.4,2.852,2.475,10.32,0.899,0,5.166,13.6,11.7,99.4001,12.79,12.79,12.79,100
"2015-02-23 02:44:00",1276279,10.82933,194.5285,6.446752,0.783296,12.63,0,8.213334,191.4001,3.790748,1.209274,10.3,0,0,0,2.812,90.4,2.858,2.488,9.73,0.55,0,5.205,13.6,10.64,99.39646,12.79,12.79,12.79,100
"2015-02-23 02:45:00",1276280,8.006001,194.0662,6.451162,1.495927,11.3,0,7.275333,196.9425,6.926556,1.256476,8.81,0,0,0,2.818,90.4,2.844,2.492,10.1,0.706,0,5.243,13.6,11.26,99.39528,12.79,12.79,12.79,100
"2015-02-23 02:46:00",1276281,8.951334,194.7992,4.859185,1.245899,11.11,0,7.176667,191.3343,5.459113,0.9530978,9.21,0,0,0,2.816,90.6,2.848,2.492,9.76,1.119,0,5.255,13.6,11.2,99.39587,12.79,12.79,12.79,100
"2015-02-23 02:47:00",1276282,8.107333,190.351,7.409208,0.6813366,9.25,0,6.506,191.5389,4.798472,1.076103,8.28,0,0,0,2.816,90.8,2.845,2.494,8.67,0.429,0,5.273,13.6,9.58,99.39434,12.79,12.79,12.79,100
"2015-02-23 02:48:00",1276283,8.920667,194.6609,5.685883,1.691439,12.56,0,7.168666,194.2805,7.254316,1.370717,10.16,0,0,0,2.82,90.8,2.844,2.517,9.72,0.897,0,5.274,13.6,11.2,99.39622,12.79,12.79,12.79,100
"2015-02-23 02:49:00",1276284,10.25133,192.0081,5.212179,0.9853315,11.72,0,8.376,190.398,5.068391,1.019038,10.35,0,0,0,2.837,90.4,2.901,2.533,9.97,1.293,0,5.293,13.6,12.33,99.40539,12.79,12.79,12.79,100
"2015-02-23 02:50:00",1276285,9.656666,194.3525,8.98374,1.029936,11.38,0,7.836667,192.227,10.42018,1.216353,10.44,0,0,0,2.861,90.5,2.918,2.564,10.53,1.266,0,5.292,13.6,13.2,99.4062,12.79,12.79,12.79,100
"2015-02-23 02:51:00",1276286,9.941334,191.8029,5.364979,1.170657,11.61,0,7.810667,188.5351,7.723835,1.034546,9.55,0,0,0,2.868,90.4,2.919,2.559,9.45,0.643,0,5.28,13.6,10.83,99.40444,12.79,12.79,12.79,100
"2015-02-23 02:52:00",1276287,9.875333,193.1992,3.780327,0.6643078,11.04,0,7.600667,191.6019,5.198053,1.091228,9.3,0,0,0,2.87,90.6,2.915,2.563,10.88,1.014,0,5.305,13.6,12.7,99.40257,12.79,12.79,12.79,100
"2015-02-23 02:53:00",1276288,9.289333,189.5376,5.055017,1.374047,12.26,0,7.490667,187.1355,5.225043,1.113717,8.83,0,0,0,2.878,90.9,2.919,2.563,9.95,1.268,0,5.225,13.6,12.08,99.40044,12.79,12.79,12.79,100
"2015-02-23 02:54:00",1276289,9.191334,190.0666,4.60957,0.9593461,10.91,0,7.258667,189.4037,5.146445,0.906244,8.52,0,0,0,2.899,90.8,2.959,2.587,10.22,0.588,0,5.335,13.6,11.45,99.39587,12.79,12.79,12.79,100
"2015-02-23 02:55:00",1276290,10.27933,196.1333,3.89584,1.100409,12.36,0,8.19,194.805,7.57244,1.528175,10.94,0,0,0,2.919,90.7,2.993,2.604,10.32,1.287,0,5.318,13.6,12.7,99.39646,12.79,12.79,12.79,100
"2015-02-23 02:56:00",1276291,9.070666,187.8618,6.170525,1.579192,13.06,0,6.395333,186.2985,8.943739,1.466228,9.37,0,0,0,2.939,90.5,2.992,2.624,10.55,1.129,0,5.361,13.6,12.26,99.38929,12.79,12.79,12.79,100
"2015-02-23 02:57:00",1276292,8.386001,199.6116,5.430713,1.419201,11.42,0,6.548666,198.4668,4.378988,0.9599296,8.99,0,0,0,2.943,90.6,2.992,2.629,10.96,0.776,0,5.379,13.6,11.89,99.38718,12.79,12.79,12.79,93.3
"2015-02-23 02:58:00",1276293,7.785334,191.3274,6.265672,1.157399,10.29,0,6.058667,192.4028,8.252745,0.8534311,7.11,0,0,0,2.933,90.9,2.993,2.626,8.34,0.863,0,5.388,13.6,10.08,99.38776,12.8,12.8,12.79,100
"2015-02-23 02:59:00",1276294,7.835999,191.9242,7.58181,1.029924,9.88,0,5.454667,195.5884,7.232795,1.384273,7.44,0,0,0,2.933,91.1,2.992,2.622,8.48,1.225,0,5.405,13.6,11.45,99.38729,12.8,12.8,12.8,100
"2015-02-23 03:00:00",1276295,8.576,191.265,3.922007,1.167949,10.76,0,6.7,190.934,5.34687,1.228148,8.65,0,0,0,2.945,90.8,2.993,2.628,10.29,0.733,0,5.363,13.6,11.26,99.38741,12.8,12.8,12.8,100
"2015-02-23 03:01:00",1276296,9.122,196.4697,6.172284,1.058938,10.73,0,6.715333,194.9422,7.301446,1.265053,9.64,0,0,0,2.951,90.8,2.992,2.638,10.28,0.678,0,5.398,13.6,11.01,99.38518,12.8,12.8,12.8,100
"2015-02-23 03:02:00",1276297,9.549333,198.465,3.963191,1.046196,11.34,0,7.369333,198.5545,7.088192,1.276362,9.25,0,0,0,2.965,90.6,2.993,2.647,10.04,1.479,0,5.406,13.6,11.83,99.37942,12.8,12.8,12.8,100
"2015-02-23 03:03:00",1276298,9.713333,190.4671,4.27114,0.9299224,11.37,0,6.607333,186.7996,5.341583,0.9154194,8.57,0,0,0,2.961,90.7,2.992,2.65,9.18,1.036,0,5.392,13.6,10.76,99.3806,12.8,12.8,12.8,100
"2015-02-23 03:04:00",1276299,8.710667,190.3321,3.133192,1.185453,10.71,0,6.6,192.1349,5.210101,1.047772,8.96,0,0,0,2.958,90.8,2.992,2.652,9.6,0.85,0,5.382,13.6,10.89,99.38247,12.81,12.81,12.8,100
"2015-02-23 03:05:00",1276300,8.934,191.3314,6.837329,1.648857,12.33,0,7.103333,191.5982,7.141994,1.116152,8.89,0,0,0,2.95,91.1,2.992,2.651,9.01,1.021,0,5.384,13.6,11.51,99.37836,12.8,12.81,12.8,100
"2015-02-23 03:06:00",1276301,9.764667,195.1402,6.863504,1.260893,12.17,0,8.047335,194.4647,3.555753,0.8240508,9.31,0,0,0,2.966,90.7,2.994,2.669,9.68,1.325,0,5.405,13.6,11.89,99.37355,12.81,12.81,12.8,100
"2015-02-23 03:07:00",1276302,10.06467,192.9793,7.208906,1.003367,12.14,0,6.592667,195.8565,7.751098,1.36009,9.87,0,0,0,2.976,91,3.048,2.697,11.08,0.601,0,5.408,13.6,12.01,99.37014,12.81,12.81,12.81,100
"2015-02-23 03:08:00",1276303,9.117334,192.4673,5.569956,0.8673598,11.13,0,7.104001,194.058,4.634411,1.57571,9.5,0,0,0,2.999,91.1,3.068,2.712,10.15,0.865,0,5.413,13.6,11.89,99.36391,12.81,12.81,12.81,100
"2015-02-23 03:09:00",1276304,11.06533,187.8833,5.759479,1.51118,14.43,0,8.753333,187.137,5.069245,0.8179867,10.21,0,0,0,3.007,91.2,3.065,2.714,9.78,0.733,0,5.428,13.6,11.26,99.3605,12.82,12.82,12.81,100
"2015-02-23 03:10:00",1276305,11.69867,192.1276,4.879868,1.252203,14.69,0,8.363333,187.1261,9.203114,1.588243,12.56,0,0,0,3.031,90.9,3.067,2.719,11.42,1.703,0,5.448,13.6,14.64,99.35041,12.82,12.82,12.82,100
"2015-02-23 03:11:00",1276306,9.826666,189.2647,7.195281,1.205475,12.67,0,7.24,192.012,7.261058,1.28993,10.09,0,0,0,3.042,90.7,3.1,2.748,11.35,0.942,0,5.484,13.6,13.14,99.35152,12.83,12.83,12.82,100
"2015-02-23 03:12:00",1276307,9.225333,195.2006,4.368452,0.9385086,10.59,0,7.611333,193.4729,6.309558,1.399799,10.37,0,0,0,3.035,90.9,3.068,2.744,9.92,1.737,0,5.51,13.6,13.45,99.3554,12.83,12.83,12.83,100
"2015-02-23 03:13:00",1276308,8.661333,191.6017,5.735795,0.9498341,10.24,0,6.636,192.8119,7.318901,0.7787323,7.86,0,0,0,3.035,91,3.067,2.749,9.75,1.412,0,5.509,13.6,12.2,99.36027,12.83,12.83,12.83,100
"2015-02-23 03:14:00",1276309,8.679999,189.4675,4.469623,0.9601042,10.21,0,6.757333,190.3306,4.598041,0.9868297,8.29,0,0,0,3.04,91.3,3.066,2.745,8.53,0.687,0,5.502,13.6,9.7,99.3492,12.84,12.84,12.83,100
"2015-02-23 03:15:00",1276310,9.713334,191.9321,4.088883,1.315465,11.79,0,7.886,188.6077,6.419714,1.183277,10.08,0,0,0,3.028,91.3,3.068,2.749,8.82,0.456,0,5.497,13.6,9.45,99.3502,12.84,12.84,12.84,100
"2015-02-23 03:16:00",1276311,10.16133,188.266,7.561353,0.7905007,11.24,0,7.104667,193.3978,7.253457,0.9095777,8.35,0,0,0,3.043,91.3,3.107,2.768,10.12,1.21,0,5.516,13.6,12.08,99.35064,12.85,12.85,12.84,100
"2015-02-23 03:17:00",1276312,10.11533,190.8571,6.101112,1.464577,13.14,0,8.033334,192.7376,6.102746,1.315653,10.53,0,0,0,3.069,90.8,3.141,2.789,10.72,1.238,0,5.545,13.6,12.89,99.34682,12.85,12.85,12.85,100
"2015-02-23 03:18:00",1276313,8.725333,188.2005,3.289851,0.8709983,10.21,0,6.582666,186.9987,5.263392,1.104533,8.15,0,0,0,3.076,90.9,3.144,2.789,9.98,0.983,0,5.522,13.6,11.45,99.34936,12.85,12.85,12.85,100
"2015-02-23 03:19:00",1276314,9.999332,189.0011,4.065039,1.737134,13.26,0,8.316,186.8631,4.68492,1.681792,11.43,0,0,0,3.075,91.3,3.142,2.791,9.58,1.119,0,5.539,13.6,11.2,99.35515,12.85,12.85,12.85,100
"2015-02-23 03:20:00",1276315,12.112,190.731,4.47718,1.250409,13.63,0,9.177333,189.1851,7.443238,1.322288,10.96,0,0,0,3.127,91,3.207,2.844,12.05,0.841,0,5.539,13.6,13.51,99.35262,12.86,12.86,12.85,100
"2015-02-23 03:21:00",1276316,9.973333,192.7376,4.890177,1.110691,12.47,0,6.906667,190.8022,4.489257,1.129541,8.58,0,0,0,3.158,90.9,3.212,2.861,10.8,0.939,0,5.572,13.6,12.51,99.34847,12.86,12.86,12.86,100
"2015-02-23 03:22:00",1276317,8.694668,193.0005,4.615495,0.9568061,10.48,0,6.804,195.8672,4.757538,1.063076,8.56,0,0,0,3.158,91,3.227,2.859,10.42,1.014,0,5.552,13.6,11.7,99.34456,12.86,12.86,12.86,100
"2015-02-23 03:23:00",1276318,11.27067,192.4629,4.542338,1.195589,13,0,8.05,195.3374,5.285065,1.357291,10.59,0,0,0,3.185,90.7,3.287,2.878,10.64,1.596,0,5.573,13.6,13.45,99.34795,12.86,12.86,12.86,100
"2015-02-23 03:24:00",1276319,10.12133,201.2676,7.214644,1.0534,11.39,0,7.238,202.7255,7.824395,1.017272,9.06,0,0,0,3.204,90.6,3.294,2.895,10.56,1.08,0,5.536,13.6,12.51,99.34836,12.86,12.86,12.86,100
"2015-02-23 03:25:00",1276320,10.21267,198.595,7.87344,1.342736,12.08,0,8.424,200.3335,5.745016,1.59344,10.88,0,0,0,3.231,90,3.318,2.898,10.04,0.937,0,5.531,13.6,11.51,99.34212,12.86,12.86,12.86,100
"2015-02-23 03:26:00",1276321,10.80933,190.4679,3.99696,1.471939,13.95,0,7.353333,190.7986,6.035069,1.173744,9.36,0,0,0,3.247,90.2,3.332,2.897,8.71,1.009,0,5.551,13.6,10.33,99.34677,12.86,12.86,12.86,100
"2015-02-23 03:27:00",1276322,9.439333,193.1348,3.996665,1.224339,11.47,0,6.837999,192.5985,5.94058,1.279157,9.17,0,0,0,3.247,90.6,3.336,2.893,9.07,1.287,0,5.597,13.6,11.14,99.34928,12.86,12.86,12.86,100
"2015-02-23 03:28:00",1276323,8.815999,197.9315,4.696364,1.539458,11.77,0,7.456667,200.9531,8.308944,1.276525,10.01,0,0,0,3.245,90.7,3.299,2.892,10.22,0.782,0,5.616,13.6,11.51,99.3565,12.86,12.86,12.86,100
"2015-02-23 03:29:00",1276324,10.03667,197.132,5.58146,2.101433,12.95,0,7.634667,193.1284,5.665237,1.264821,9.97,0,0,0,3.239,90.8,3.3,2.898,10.36,1.271,0,5.371,13.6,12.58,99.34885,12.86,12.86,12.86,66.67
"2015-02-23 03:30:00",1276325,9.752,193.3296,6.836317,0.8446237,11.27,0,6.774666,193.9926,5.927517,1.139993,9.31,0,0,0,3.27,90.2,3.36,2.916,9.62,1.132,0,4.717,13.6,11.76,99.34647,12.86,12.86,12.86,13.33
"2015-02-23 03:31:00",1276326,11.29067,195.2651,4.68028,1.005355,13.41,0,8.199334,190.0016,6.848632,1.235095,11.37,0,0,0,3.284,90.4,3.363,2.928,10.13,1.604,0,5.106,13.6,13.58,99.34217,12.86,12.86,12.86,53.33
"2015-02-23 03:32:00",1276327,10.14667,202.1997,5.623178,0.8933805,11.41,0,8.328667,202.403,5.75561,0.7732517,9.32,0,0,0,3.307,90.1,3.391,2.953,12.09,0.697,0,4.712,13.6,13.33,99.34862,12.86,12.86,12.86,0
"2015-02-23 03:33:00",1276328,8.016,193.3815,8.987269,1.26365,10.19,0,6.783333,199.0559,6.420746,1.216655,8.23,0,0,0,3.3,90.2,3.359,2.945,9.79,1.084,0,4.743,13.6,11.08,99.3517,12.86,12.86,12.86,0
"2015-02-23 03:34:00",1276329,10.17333,200.3206,7.655112,0.7725167,12.23,0,8.074666,194.6691,6.743579,1.694178,10.48,0,0,0,3.307,90.2,3.373,2.956,8.9,1.078,0,4.719,13.6,11.7,99.34909,12.87,12.87,12.86,53.33
"2015-02-23 03:35:00",1276330,9.234,200.3323,4.173368,1.479512,12.47,0,7.783334,200.7453,7.465177,1.239197,9.76,0,0,0,3.343,89.9,3.432,2.982,9.11,0.891,0,4.759,13.6,10.26,99.35328,12.86,12.87,12.86,6.667
"2015-02-23 03:36:00",1276331,10.23933,195.2611,5.786868,1.088782,12.1,0,6.898667,195.9258,7.904938,1.097104,8.95,0,0,0,3.348,89.9,3.434,2.993,8.97,0.766,0,4.779,13.6,10.45,99.35703,12.86,12.87,12.86,13.33
"2015-02-23 03:37:00",1276332,10.052,202.5268,5.347754,0.7792493,10.98,0,7.968,199.864,4.571865,1.245794,9.51,0,0,0,3.37,89.9,3.433,3,10.58,0.678,0,4.797,13.6,11.95,99.35433,12.87,12.87,12.86,0
"2015-02-23 03:38:00",1276333,11.32867,202.0691,4.808749,1.005139,12.8,0,9.429999,200.5336,3.499411,1.164096,11.12,0,0,0,3.381,89.8,3.468,3.009,12.22,0.928,0,4.816,13.6,13.64,99.35343,12.86,12.86,12.86,0
"2015-02-23 03:39:00",1276334,10.464,201.6025,5.688655,0.8701862,12.21,0,7.267334,199.6664,4.495973,1.018832,9.25,0,0,0,3.398,89.6,3.493,3.031,10.39,1.168,0,4.818,13.6,12.26,99.35718,12.86,12.86,12.86,0
"2015-02-23 03:40:00",1276335,10.62533,204.1329,4.615857,0.9506199,12.21,0,7.804666,200.784,7.34688,1.818882,10.78,0,0,0,3.406,89.9,3.498,3.032,10.7,0.801,0,4.834,13.6,11.89,99.34262,12.86,12.86,12.86,0
"2015-02-23 03:41:00",1276336,10.18333,193.6048,5.617234,1.095522,12.14,0,7.590001,194.4684,6.073331,0.9309992,9.45,0,0,0,3.409,89.7,3.498,3.03,9.75,1.028,0,4.841,13.6,11.26,99.33241,12.86,12.86,12.86,0
"2015-02-23 03:42:00",1276337,9.546,206.7952,5.278503,0.9051172,11.29,0,7.886,207.5322,4.528752,0.7883554,9.1,0,0,0,3.409,89.7,3.506,3.033,9.08,0.734,0,4.858,13.6,10.08,99.34018,12.86,12.86,12.86,0
"2015-02-23 03:43:00",1276338,8.488666,199.0602,7.157752,0.7560323,9.69,0,6.525333,197.6632,7.612433,0.8232364,7.88,0,0,0,3.425,89.6,3.508,3.04,8.56,0.87,0,4.859,13.6,10.08,99.3481,12.86,12.86,12.86,0
"2015-02-23 03:44:00",1276339,7.760667,202.7334,5.44428,0.6798281,8.93,0,5.589333,201.7949,7.86394,0.8479502,6.84,0,0,0,3.421,89.9,3.503,3.04,8.4,1.097,0,4.874,13.6,9.76,99.33841,12.86,12.86,12.86,0
"2015-02-23 03:45:00",1276340,8.738667,205.0748,6.531848,0.8222885,10.2,0,7.119334,203.3988,5.781567,0.7337525,8.24,0,0,0,3.417,89.9,3.496,3.038,9.38,1.467,0,4.884,13.6,11.08,99.34329,12.86,12.86,12.86,0
"2015-02-23 03:46:00",1276341,8.062,199.2768,8.001543,0.8008595,9.26,0,6.168,203.402,6.20092,0.8257052,7.69,0,0,0,3.435,89.8,3.508,3.059,9.5,0.771,0,4.896,13.6,10.76,99.34349,12.86,12.86,12.86,20
"2015-02-23 03:47:00",1276342,7.482667,200.5332,6.226288,1.125128,9.87,0,6.479333,204.7945,5.031566,1.427728,8.93,0,0,0,3.449,89.9,3.508,3.072,8.95,0.722,0,4.873,13.6,10.2,99.35284,12.86,12.86,12.86,53.33
"2015-02-23 03:48:00",1276343,7.089333,206.2635,5.613479,0.7894341,8.66,0,5.298667,205.6587,6.078235,0.637891,6.45,0,0,0,3.435,90.1,3.507,3.07,9.57,0.841,0,4.89,13.6,10.7,99.35539,12.86,12.86,12.86,6.667
"2015-02-23 03:49:00",1276344,9.070666,200.3955,6.072762,1.023494,11.31,0,6.494668,200.8059,6.917381,0.8744663,8.05,0,0,0,3.441,89.9,3.527,3.079,8.75,1.141,0,4.923,13.6,11.58,99.34457,12.86,12.86,12.86,0
"2015-02-23 03:50:00",1276345,9.466001,197.7974,4.275416,1.484968,11.59,0,8.274,198.1336,3.895462,1.31229,11.06,0,0,0,3.481,89.5,3.584,3.097,10.44,1.398,0,4.922,13.6,12.89,99.33538,12.86,12.86,12.86,53.33
"2015-02-23 03:51:00",1276346,9.504,204.4003,5.592747,1.728467,11.97,0,8.443334,204.7393,6.543198,1.30436,10.43,0,0,0,3.485,89.6,3.585,3.106,11.25,1.466,0,4.912,13.6,13.39,99.33501,12.86,12.86,12.86,73.33
"2015-02-23 03:52:00",1276347,8.073334,199.5999,4.743381,0.9864053,9.4,0,6.620667,197.8089,6.620635,0.8163044,8.28,0,0,0,3.496,89.5,3.585,3.103,8.97,0.601,0,4.898,13.6,10.14,99.33123,12.86,12.86,12.86,100
"2015-02-23 03:53:00",1276348,9.998,194.4696,6.016406,0.8294995,11.26,0,7.639334,192.1306,8.152206,1.236206,9.58,0,0,0,3.499,89.7,3.586,3.101,9.92,1.062,0,5.428,13.6,12.08,99.32594,12.86,12.86,12.86,100
"2015-02-23 03:54:00",1276349,9.987333,196.2008,4.817924,1.266399,12.19,0,8.338667,194.6002,5.75876,1.211236,9.95,0,0,0,3.526,89.8,3.622,3.142,8.69,0.725,0,5.763,13.6,10.14,99.32605,12.86,12.86,12.86,100
"2015-02-23 03:55:00",1276350,8.776,196.1979,6.733558,1.538977,11.42,0,6.956666,195.8966,7.852154,0.7561541,7.8,0,0,0,3.542,89.8,3.642,3.139,8.43,0.715,0,5.813,13.6,9.76,99.33227,12.86,12.86,12.86,100
"2015-02-23 03:56:00",1276351,10.94,196.9322,4.651034,0.7455469,12.35,0,8.304667,195.5972,6.663609,0.6994652,9.27,0,0,0,3.551,89.7,3.661,3.14,11.1,1.431,0,5.849,13.6,12.76,99.33285,12.86,12.86,12.86,100
"2015-02-23 03:57:00",1276352,9.560666,197.4007,4.483212,0.9940586,10.9,0,8.457334,199.1301,7.842021,0.7088062,10.19,0,0,0,3.579,89.2,3.681,3.147,9.87,1.236,0,5.853,13.6,12.14,99.34846,12.86,12.86,12.86,100
"2015-02-23 03:58:00",1276353,9.566666,204.7987,6.418022,1.412863,12.29,0,7.042667,204.5347,5.794478,1.218077,9.13,0,0,0,3.604,89.2,3.732,3.171,9.73,0.485,0,5.892,13.6,10.64,99.35585,12.86,12.86,12.86,100
"2015-02-23 03:59:00",1276354,8.349333,207.6014,5.664037,0.7510123,9.9,0,7.433999,211.6039,6.720258,1.178704,9.18,0,0,0,3.622,88.9,3.738,3.161,9.4,0.614,0,5.889,13.6,10.45,99.35291,12.86,12.86,12.86,100
"2015-02-23 04:00:00",1276355,9.138667,205.1586,7.378531,1.603521,11.77,0,7.492667,204.5075,10.30366,1.748403,10.97,0,0,0,3.611,88.9,3.729,3.168,10.45,1.145,0,5.926,13.6,12.39,99.34586,12.86,12.86,12.86,100
"2015-02-23 04:01:00",1276356,8.568666,198.9343,4.579169,0.6840261,9.85,0,7.083333,202.8737,7.130744,0.9301589,8.35,0,0,0,3.622,88.7,3.735,3.163,9.75,0.649,0,5.997,13.6,11.14,99.34516,12.86,12.86,12.86,100
"2015-02-23 04:02:00",1276357,8.638667,195.1957,9.451745,0.8924787,10.62,0,7.124,195.8752,6.940739,1.134559,9.91,0,0,0,3.623,89.1,3.729,3.171,9.33,1.12,0,6.041,13.6,11.51,99.34422,12.86,12.86,12.86,100
"2015-02-23 04:03:00",1276358,9.150666,206.7455,7.155303,1.049695,11.23,0,7.780667,207.2721,5.776484,1.108545,9.13,0,0,0,3.633,89,3.734,3.178,9.64,0.688,0,6.095,13.6,10.83,99.34128,12.86,12.86,12.86,100
"2015-02-23 04:04:00",1276359,8.981334,206.4798,7.946968,1.138981,11.78,0,7.937333,208.0056,6.550306,0.8942965,9.19,0,0,0,3.635,89,3.726,3.167,10.1,1.167,0,6.12,13.6,11.58,99.34734,12.86,12.86,12.86,100
"2015-02-23 04:05:00",1276360,9.718,200.7317,5.419404,1.840874,13.21,0,7.405333,198.5387,5.871521,1.324955,10.33,0,0,0,3.642,88.7,3.728,3.173,9.73,1.098,0,6.133,13.6,11.89,99.34592,12.86,12.86,12.86,100
"2015-02-23 04:06:00",1276361,9.092,202.7367,5.992092,1.203097,11.22,0,7.905334,195.5538,8.200977,1.703893,10.97,0,0,0,3.655,88.7,3.739,3.177,10.4,1.01,0,6.149,13.6,11.83,99.34849,12.86,12.86,12.86,100
"2015-02-23 04:07:00",1276362,8.126667,205.1343,6.040967,1.204844,10.71,0,6.716001,205.4257,8.287744,1.038921,8.81,0,0,0,3.677,88.5,3.773,3.188,9.9,0.807,0,6.177,13.6,11.83,99.35465,12.86,12.86,12.86,100
"2015-02-23 04:08:00",1276363,8.501333,199.6669,4.344796,1.002981,10.65,0,5.912,198.6037,5.675509,1.308731,7.96,0,0,0,3.68,88.9,3.774,3.206,8.33,0.677,0,6.196,13.6,9.33,99.36297,12.86,12.86,12.86,100
"2015-02-23 04:09:00",1276364,8.966,211.7857,8.31825,1.033885,11.67,0,7.159333,210.7952,6.406363,1.045903,9.21,0,0,0,3.7,88.7,3.783,3.212,8.69,1.029,0,6.205,13.6,10.08,99.36423,12.86,12.86,12.86,100
"2015-02-23 04:10:00",1276365,7.692,204.068,4.835223,1.202365,9.38,0,6.356667,206.028,7.549477,1.024446,8.3,0,0,0,3.695,88.9,3.769,3.212,8.45,0.951,0,6.22,13.6,10.64,99.35732,12.86,12.86,12.86,100
"2015-02-23 04:11:00",1276366,9.320666,194.6623,8.031108,0.8175284,10.77,0,7.192,191.2661,4.551936,1.293627,9.1,0,0,0,3.703,88.9,3.769,3.232,9.36,0.868,0,6.247,13.6,10.95,99.3471,12.86,12.86,12.86,100
"2015-02-23 04:12:00",1276367,8.934666,200.7339,6.781681,1.002529,10.45,0,6.816,202.2615,6.523977,0.8907135,8.36,0,0,0,3.721,89.1,3.772,3.244,9.92,0.936,0,6.203,13.6,11.14,99.3524,12.86,12.86,12.86,100
"2015-02-23 04:13:00",1276368,9.342,203.7458,7.419554,1.12618,11.48,0,7.720666,203.9087,7.823851,0.9936898,9.78,0,0,0,3.743,88.7,3.823,3.248,9.94,0.739,0,6.24,13.6,11.33,99.34856,12.86,12.86,12.86,100
"2015-02-23 04:14:00",1276369,9.308667,191.1301,6.89462,0.8211443,10.51,0,7.369333,193.7487,7.515493,1.661776,10.8,0,0,0,3.765,88.6,3.837,3.249,9.64,0.497,0,6.366,13.6,10.39,99.34616,12.86,12.86,12.86,100
"2015-02-23 04:15:00",1276370,9.269334,197.9374,6.346739,1.012498,10.75,0,7.887334,199.0651,4.984317,0.6051606,8.9,0,0,0,3.771,88.7,3.843,3.251,8.24,0.9,0,6.34,13.6,9.89,99.34737,12.86,12.86,12.86,100
"2015-02-23 04:16:00",1276371,10.312,192.4665,3.180154,1.755943,13.63,0,7.594666,191.8832,8.155704,1.71533,11.24,0,0,0,3.783,88.4,3.835,3.266,7.979,0.476,0,6.345,13.6,8.7,99.34631,12.86,12.86,12.86,100
"2015-02-23 04:17:00",1276372,8.662,207.7966,7.15475,1.274175,11.53,0,7.431999,209.5593,8.335044,1.348576,9.45,0,0,0,3.794,88.1,3.84,3.289,9.77,1.108,0,6.369,13.6,11.76,99.34383,12.86,12.86,12.86,100
"2015-02-23 04:18:00",1276373,9.502,201.9257,5.138981,1.075733,11.23,0,7.911333,201.6659,6.159575,1.145989,10.18,0,0,0,3.779,88.2,3.834,3.288,8.93,0.998,0,6.368,13.6,10.26,99.34084,12.86,12.86,12.86,100
"2015-02-23 04:19:00",1276374,9.223999,209.472,6.029443,1.458647,12.03,0,8.296666,209.1961,5.241277,0.9281787,10.43,0,0,0,3.794,88,3.868,3.297,10.14,0.809,0,6.339,13.6,11.33,99.33788,12.86,12.86,12.86,100
"2015-02-23 04:20:00",1276375,8.698668,196.1183,7.584661,0.7205077,10.29,0,6.663333,200.2696,5.912308,0.751582,7.63,0,0,0,3.809,88.2,3.886,3.307,9.44,1.387,0,6.398,13.6,11.39,99.34477,12.86,12.86,12.86,100
"2015-02-23 04:21:00",1276376,8.042666,198.9906,5.397243,1.185543,10.06,0,6.356,199.3249,10.96128,0.9500161,8.7,0,0,0,3.809,88.8,3.88,3.308,9.05,1.039,0,6.436,13.6,10.83,99.34952,12.86,12.86,12.86,100
"2015-02-23 04:22:00",1276377,9.693334,201.3893,8.382264,1.012592,11.22,0,7.422,198.9914,10.56831,1.251129,9.81,0,0,0,3.83,88.6,3.903,3.327,8.22,0.998,0,6.445,13.6,9.76,99.34199,12.86,12.86,12.86,100
"2015-02-23 04:23:00",1276378,7.928668,205.1445,8.220928,0.9799989,9.73,0,6.841333,208.4227,7.587301,0.9309484,8.89,0,0,0,3.841,88.2,3.905,3.335,9.8,0.617,0,6.446,13.6,10.89,99.3448,12.86,12.86,12.86,100
"2015-02-23 04:24:00",1276379,8.521334,199.2002,4.322785,0.9133957,10.37,0,6.419334,199.0869,8.78849,1.03434,7.8,0,0,0,3.819,88.5,3.851,3.326,8.33,0.892,0,6.475,13.6,9.76,99.34457,12.86,12.86,12.86,100
"2015-02-23 04:25:00",1276380,9.074,196.3952,5.348711,0.9795634,10.59,0,7.035333,194.8667,5.747349,1.586463,9.73,0,0,0,3.83,88.6,3.893,3.337,8.64,1.32,0,6.525,13.6,11.26,99.33688,12.86,12.86,12.86,100
"2015-02-23 04:26:00",1276381,9.124667,203.4007,4.011231,0.9939743,10.38,0,7.636667,205.0678,5.283556,1.10533,9.55,0,0,0,3.843,88.5,3.911,3.349,10,0.638,0,6.556,13.6,11.01,99.33543,12.86,12.86,12.86,100
"2015-02-23 04:27:00",1276382,8.639333,198.3337,6.753966,0.989225,10.16,0,7.338001,197.4644,7.800424,0.9986337,8.76,0,0,0,3.829,88.6,3.89,3.353,10.48,0.733,0,6.578,13.6,11.64,99.33669,12.86,12.86,12.86,100
"2015-02-23 04:28:00",1276383,7.996666,197.8663,5.758024,0.6772658,9.33,0,6.154666,195.6649,7.122283,0.9800329,8.09,0,0,0,3.829,88.8,3.858,3.35,8.73,0.717,0,6.582,13.6,9.95,99.332,12.86,12.86,12.86,100
"2015-02-23 04:29:00",1276384,9.207335,207.5975,6.331677,1.010297,10.77,0,7.082001,204.8161,8.768976,1.14358,9.05,0,0,0,3.831,89,3.88,3.35,8.87,0.716,0,6.601,13.6,9.83,99.33089,12.86,12.86,12.86,100
"2015-02-23 04:30:00",1276385,8.142,197.3897,7.443291,0.9315092,9.64,0,6.334667,196.992,6.508741,1.08594,8.47,0,0,0,3.835,88.8,3.889,3.353,8.97,0.503,0,6.586,13.6,10.08,99.33089,12.86,12.86,12.86,100
"2015-02-23 04:31:00",1276386,8.759999,194.0525,6.61756,0.9106188,10.56,0,6.026667,193.9344,7.575647,0.9748344,7.86,0,0,0,3.823,89,3.862,3.349,7.542,0.653,0,6.589,13.6,8.76,99.33238,12.86,12.86,12.86,100
"2015-02-23 04:32:00",1276387,9.705334,193.6673,4.268034,0.9956697,11.34,0,6.361334,188.2023,5.16439,0.6929441,8.01,0,0,0,3.834,88.8,3.904,3.359,7.737,0.67,0,6.617,13.6,8.95,99.33401,12.86,12.86,12.86,100
"2015-02-23 04:33:00",1276388,9.112667,199.7784,9.658411,0.9450113,10.89,0,6.292666,200.5094,11.17727,0.7478365,7.46,0,0,0,3.836,89.1,3.9,3.35,7.358,1.604,0,6.649,13.6,11.2,99.3352,12.86,12.86,12.86,100
"2015-02-23 04:34:00",1276389,9.549334,201.6126,8.40392,0.8207271,11.05,0,7.211334,200.3245,8.380104,0.9385511,9.17,0,0,0,3.821,88.8,3.857,3.351,10.15,0.818,0,6.672,13.6,11.26,99.33579,12.86,12.86,12.86,100
"2015-02-23 04:35:00",1276390,8.622001,195.2009,4.634242,1.176119,10.88,0,6.446,195.5954,6.766777,0.9436864,8.52,0,0,0,3.818,88.8,3.847,3.368,8.36,0.396,0,6.688,13.6,9.08,99.34205,12.86,12.86,12.86,100
"2015-02-23 04:36:00",1276391,8.343334,203.4714,5.423473,1.243868,10.51,0,6.233333,200.9064,8.28988,1.535216,10.32,0,0,0,3.831,88.8,3.902,3.395,9.19,0.558,0,6.581,13.6,10.26,99.3448,12.87,12.87,12.86,100
"2015-02-23 04:37:00",1276392,7.146667,199.4736,5.928864,0.8787543,8.84,0,5.536,200.6658,3.589229,0.985791,7.87,0,0,0,3.827,88.8,3.863,3.387,8.35,0.97,0,6.505,13.6,9.89,99.35039,12.87,12.87,12.86,100
"2015-02-23 04:38:00",1276393,8.901999,196.664,6.29596,0.824849,10.27,0,6.883333,195.6729,4.463154,0.7915694,8.32,0,0,0,3.815,89.3,3.84,3.39,8.03,1.006,0,6.498,13.6,10.26,99.34776,12.87,12.87,12.87,100
"2015-02-23 04:39:00",1276394,9.474001,197.9339,3.585755,1.09294,10.88,0,6.646,196.3343,4.010252,0.8433805,8.38,0,0,0,3.833,89.2,3.898,3.401,9.49,1.14,0,6.489,13.6,11.08,99.34982,12.87,12.87,12.87,100
"2015-02-23 04:40:00",1276395,8.135332,200.4682,4.729742,1.033801,10.22,0,5.931334,204.4675,4.797223,0.8262757,7.27,0,0,0,3.854,88.9,3.909,3.401,9.65,0.58,0,6.547,13.6,11.14,99.34933,12.87,12.88,12.87,100
"2015-02-23 04:41:00",1276396,9.290002,206.3428,8.165582,1.136609,10.94,0,8.258666,202.7887,7.836667,1.196845,10.43,0,0,0,3.87,89.3,3.909,3.4,9.52,0.901,0,6.592,13.6,10.83,99.34883,12.87,12.88,12.87,100
"2015-02-23 04:42:00",1276397,9.35,198.3245,5.257648,0.9445283,10.87,0,7.273333,195.9982,6.097407,1.075457,8.99,0,0,0,3.873,89.1,3.918,3.405,9.79,0.62,0,6.632,13.6,10.83,99.34534,12.88,12.88,12.87,100
"2015-02-23 04:43:00",1276398,8.478,201.2076,7.114969,0.9508396,10.81,0,6.896667,201.4558,5.83429,0.8466221,8.11,0,0,0,3.88,89.2,3.951,3.405,9.32,1.441,0,6.675,13.6,11.26,99.34956,12.88,12.88,12.88,100
"2015-02-23 04:44:00",1276399,7.866667,199.598,4.600434,1.180958,10.29,0,6.414,197.736,5.493342,0.7841497,7.73,0,0,0,3.888,89.1,3.954,3.42,8.1,0.599,0,6.636,13.6,9.2,99.35574,12.88,12.88,12.88,100
"2015-02-23 04:45:00",1276400,8.071334,196.1934,5.607631,0.8464426,9.26,0,5.414667,193.6805,7.303929,0.8397845,7.47,0,0,0,3.9,89.2,3.919,3.415,8.63,0.803,0,6.66,13.6,9.89,99.35436,12.88,12.88,12.88,100
"2015-02-23 04:46:00",1276401,9.034,198.4716,6.822488,0.6663613,9.78,0,6.469333,197.7298,8.26263,0.757544,7.68,0,0,0,3.903,89.1,3.968,3.434,10.55,0.614,0,6.687,13.6,11.39,99.34512,12.88,12.88,12.88,100
"2015-02-23 04:47:00",1276402,8.175334,200.0663,6.165501,0.8300753,9.64,0,7.105333,201.5407,5.0148,0.8002987,8.86,0,0,0,3.911,89,3.982,3.441,9.84,1.09,0,6.69,13.6,10.95,99.33625,12.88,12.88,12.88,100
"2015-02-23 04:48:00",1276403,9.686001,191.7388,5.441692,0.9299017,10.93,0,7.258667,192.8087,6.164765,1.282377,9.52,0,0,0,3.909,89,3.954,3.448,7.758,0.528,0,6.605,13.6,9.01,99.33642,12.88,12.88,12.88,100
"2015-02-23 04:49:00",1276404,8.709334,192.3949,7.344993,1.091382,11.53,0,6.892001,191.27,4.834877,1.351519,9.2,0,0,0,3.911,89,3.96,3.457,10.52,1.224,0,6.656,13.6,12.33,99.33096,12.88,12.88,12.88,100
"2015-02-23 04:50:00",1276405,8.283334,188.5368,6.415853,0.966386,10.73,0,6.376667,188.9172,6.73648,0.9362881,8.95,0,0,0,3.91,89,3.955,3.457,8.7,1.213,0,6.726,13.6,10.76,99.326,12.88,12.88,12.88,100
"2015-02-23 04:51:00",1276406,10.294,190.3999,4.254689,0.9190342,12.41,0,7.001333,192.0451,8.163158,0.9480426,8.27,0,0,0,3.917,89.2,3.973,3.465,9.76,1.234,0,6.748,13.6,11.64,99.32819,12.88,12.89,12.88,100
"2015-02-23 04:52:00",1276407,9.280001,198.1868,9.92707,1.158787,11.29,0,7.460666,199.5161,9.353807,0.7812764,8.95,0,0,0,3.953,88.6,4.007,3.462,10.52,0.898,0,6.757,13.6,12.01,99.32381,12.88,12.88,12.88,100
"2015-02-23 04:53:00",1276408,8.765334,194.578,8.124047,0.6108996,10.08,0,5.756,193.3169,8.5565,0.763586,7.34,0,0,0,3.937,88.8,3.986,3.469,8.85,1.091,0,6.784,13.6,10.83,99.32638,12.88,12.88,12.88,100
"2015-02-23 04:54:00",1276409,8.780667,198.4001,5.746542,1.109735,10.43,0,6.684,201.0667,6.132858,1.070681,8.89,0,0,0,3.923,88.8,3.987,3.467,9.78,1.141,0,6.801,13.6,12.7,99.32706,12.88,12.88,12.88,100
"2015-02-23 04:55:00",1276410,9.708667,198.7327,3.837351,0.9169651,12.06,0,7.256,197.8086,6.05379,1.016581,9.24,0,0,0,3.929,89,3.986,3.464,9.97,0.874,0,6.763,13.6,11.14,99.33327,12.88,12.88,12.88,100
"2015-02-23 04:56:00",1276411,8.735333,197.3963,5.029003,0.6402277,10.12,0,6.668667,197.6019,3.944842,1.21112,8.97,0,0,0,3.939,88.8,3.986,3.469,9.53,1.012,0,6.713,13.6,10.7,99.33665,12.89,12.89,12.88,100
"2015-02-23 04:57:00",1276412,10.274,201.5402,6.507648,0.7023087,11.87,0,7.733333,201.268,5.672452,1.180258,9.37,0,0,0,3.966,88.8,4.039,3.489,9.99,1.308,0,6.785,13.6,12.01,99.3384,12.89,12.89,12.88,100
"2015-02-23 04:58:00",1276413,8.617334,203.3355,7.10507,0.9367709,10.76,0,6.833333,201.3978,5.928947,0.7239858,8.06,0,0,0,3.99,88.6,4.052,3.498,8.89,0.651,0,6.825,13.6,10.08,99.34121,12.89,12.89,12.88,100
"2015-02-23 04:59:00",1276414,8.484,205.7349,6.515765,1.486175,10.62,0,6.602666,204.7318,4.311612,1.058184,8.44,0,0,0,3.985,88.6,4.055,3.506,8.63,1.083,0,6.763,13.6,10.95,99.34074,12.89,12.89,12.88,100
"2015-02-23 05:00:00",1276415,8.263333,202.0559,8.955741,1.288977,10.53,0,6.328667,201.2079,10.21923,1.284289,8.65,0,0,0,3.996,88.6,4.062,3.515,7.846,0.895,0,6.764,13.6,9.7,99.34167,12.89,12.89,12.88,100
"2015-02-23 05:01:00",1276416,9.430001,194.6665,3.68132,0.9059581,11.06,0,7.155334,195.4671,4.936263,0.8191122,9.01,0,0,0,4.001,88.9,4.062,3.523,8.89,1.05,0,6.776,13.6,10.7,99.34037,12.89,12.89,12.88,100
"2015-02-23 05:02:00",1276417,9.125334,197.4681,4.976455,1.122069,11.33,0,6.906,197.4701,8.249082,1.04263,8.36,0,0,0,4.006,88.7,4.066,3.532,7.996,0.531,0,6.779,13.6,9.14,99.34612,12.89,12.89,12.88,100
"2015-02-23 05:03:00",1276418,8.983334,204.2356,7.081976,1.527751,11.42,0,7.584667,203.9397,4.749532,1.139765,9.18,0,0,0,4.023,88.7,4.099,3.554,10.27,1.171,0,6.828,13.6,12.76,99.3474,12.88,12.89,12.88,100
"2015-02-23 05:04:00",1276419,7.768667,198.6688,6.834132,0.8967636,10.04,0,6.219333,195.613,8.885822,1.017346,8.45,0,0,0,4.032,88.5,4.112,3.554,8.44,0.799,0,6.826,13.6,9.89,99.34634,12.88,12.89,12.88,100
"2015-02-23 05:05:00",1276420,9.803333,206.002,4.441127,1.327502,11.7,0,7.865333,201.6018,6.363225,1.11418,9.72,0,0,0,4.025,88.4,4.108,3.554,10.3,0.79,0,6.812,13.6,11.2,99.34082,12.88,12.89,12.88,100
"2015-02-23 05:06:00",1276421,7.434,197.6625,4.782338,0.984336,8.98,0,6.296667,196.4382,9.384757,1.056697,8.13,0,0,0,4.03,88.3,4.117,3.555,9.12,1.629,0,6.854,13.6,11.26,99.34223,12.88,12.89,12.88,100
"2015-02-23 05:07:00",1276422,8.124,201.6805,7.563899,0.6003644,9.42,0,6.456,198.9949,7.706295,0.9890116,8.21,0,0,0,4.026,88.8,4.094,3.553,9.11,1.208,0,6.834,13.6,10.95,99.34058,12.88,12.89,12.88,100
"2015-02-23 05:08:00",1276423,8.887333,200.4773,7.763109,1.008282,10.07,0,6.934,198.1316,6.582343,1.135475,8.46,0,0,0,4.018,88.5,4.078,3.554,9.31,0.82,0,6.834,13.6,11.39,99.33353,12.88,12.89,12.88,100
"2015-02-23 05:09:00",1276424,8.739333,191.7845,5.672104,0.6781393,9.73,0,6.363333,193.5321,6.497499,1.204601,8.6,0,0,0,4.03,88.6,4.127,3.555,7.462,0.657,0,6.863,13.6,8.7,99.34046,12.88,12.89,12.88,100
"2015-02-23 05:10:00",1276425,8.344666,193.3845,8.162247,1.772907,11.44,0,6.740667,192.4824,7.468814,1.432408,9.76,0,0,0,4.032,88.8,4.126,3.553,8.98,0.63,0,6.94,13.6,9.83,99.32073,12.88,12.89,12.88,100
"2015-02-23 05:11:00",1276426,10.44333,202.667,4.141122,0.7307864,11.99,0,7.365334,198.6182,7.710003,0.8643754,9.08,0,0,0,4.042,88.4,4.136,3.567,9.75,0.674,0,6.882,13.6,10.7,99.32861,12.88,12.88,12.88,100
"2015-02-23 05:12:00",1276427,9.436001,201.2,4.489542,0.6776212,10.4,0,6.94,198.737,7.806998,1.318661,9.66,0,0,0,4.052,88.3,4.139,3.583,9.55,1.045,0,6.639,13.6,11.2,99.32461,12.88,12.88,12.88,100
"2015-02-23 05:13:00",1276428,8.626,197.4621,4.452441,1.281992,10.57,0,6.994667,193.0041,6.888491,1.128485,8.95,0,0,0,4.063,88.4,4.138,3.582,9.1,1.136,0,6.688,13.6,11.14,99.32872,12.88,12.88,12.88,100
"2015-02-23 05:14:00",1276429,9.458001,197.001,6.801206,1.492967,12.64,0,6.787333,199.9063,8.14196,1.190398,8.8,0,0,0,4.077,88.4,4.149,3.592,9.45,1.004,0,6.655,13.6,11.39,99.33213,12.88,12.88,12.88,100
"2015-02-23 05:15:00",1276430,10.58533,207.4502,8.81727,1.496266,13.04,0,8.53,204.1805,12.9008,1.350279,11.17,0,0,0,4.107,88.2,4.212,3.61,10.93,0.573,0,6.703,13.6,12.14,99.32366,12.88,12.88,12.88,100
"2015-02-23 05:16:00",1276431,9.122666,204.2234,6.937003,1.392597,11.68,0,7.565333,204.8676,4.286132,1.761772,10.63,0,0,0,4.14,87.9,4.255,3.625,10.16,0.747,0,6.587,13.6,11.89,99.32896,12.88,12.88,12.88,100
"2015-02-23 05:17:00",1276432,9.589334,203.2692,5.117257,0.8291157,11.07,0,7.141999,203.0684,5.708303,1.309642,8.98,0,0,0,4.14,88.1,4.233,3.609,9.23,0.752,0,6.614,13.6,10.39,99.32766,12.88,12.88,12.88,100
"2015-02-23 05:18:00",1276433,9.558001,200.7905,10.02862,0.958215,11.23,0,6.809333,196.2453,7.592356,1.361506,9.15,0,0,0,4.151,87.9,4.242,3.615,8.18,0.823,0,6.693,13.6,9.45,99.32802,12.88,12.88,12.88,100
"2015-02-23 05:19:00",1276434,8.472666,204.3815,9.411513,1.23349,11.29,0,6.460666,202.0579,7.624487,0.956713,8.43,0,0,0,4.163,87.8,4.264,3.618,8.41,0.943,0,6.738,13.6,10.76,99.33048,12.88,12.88,12.88,100
"2015-02-23 05:20:00",1276435,9.141334,197.133,3.929334,1.775867,12.17,0,6.603999,196.6172,9.444477,1.506753,9.6,0,0,0,4.157,88,4.217,3.612,8.28,1.153,0,6.801,13.6,10.14,99.32108,12.88,12.88,12.88,100
"2015-02-23 05:21:00",1276436,9.560666,205.6117,6.026645,1.096111,11.56,0,7.934,202.4006,7.003211,1.030157,9.27,0,0,0,4.159,87.7,4.252,3.616,8.78,0.886,0,6.798,13.6,11.14,99.31698,12.88,12.88,12.88,100
"2015-02-23 05:22:00",1276437,9.658001,198.3323,4.642253,0.7880885,10.66,0,7.704667,198.5942,5.745222,1.056484,9.57,0,0,0,4.16,87.9,4.242,3.612,9.88,0.577,0,6.824,13.6,11.08,99.31827,12.88,12.88,12.88,100
"2015-02-23 05:23:00",1276438,8.64,200.0079,5.460682,0.4829907,9.69,0,7.051333,199.8686,3.962596,1.063841,8.86,0,0,0,4.16,87.8,4.215,3.614,8.67,0.911,0,6.848,13.6,10.83,99.31592,12.88,12.88,12.88,100
"2015-02-23 05:24:00",1276439,9.063334,199.992,6.768195,1.229963,11.05,0,6.919333,194.819,6.612974,0.8753396,8.5,0,0,0,4.145,87.9,4.197,3.612,9.68,1.214,0,6.823,13.6,11.83,99.31181,12.88,12.88,12.88,100
"2015-02-23 05:25:00",1276440,10.50533,205.538,4.392071,1.026729,12.6,0,8.034666,203.8033,5.910422,1.411008,10.5,0,0,0,4.139,88,4.197,3.607,10.4,1.031,0,6.811,13.6,12.33,99.31815,12.88,12.88,12.88,100
"2015-02-23 05:26:00",1276441,8.991334,202.0666,3.529779,0.6582691,10.08,0,6.852,200.8659,2.824983,0.6222454,7.71,0,0,0,4.132,87.9,4.197,3.611,8.42,0.771,0,6.849,13.6,9.64,99.3252,12.88,12.88,12.88,100
"2015-02-23 05:27:00",1276442,7.844666,201.8064,6.129447,0.7264146,8.93,0,7.116667,207.0669,4.340293,0.8789437,8.2,0,0,0,4.131,88.1,4.197,3.611,8.63,1.046,0,6.907,13.6,10.45,99.33025,12.88,12.88,12.88,100
"2015-02-23 05:28:00",1276443,7.283333,206.9379,6.14636,0.7210054,8.84,0,5.769333,206.9374,7.359223,0.7796877,7.11,0,0,0,4.123,88.2,4.193,3.612,9.3,1.33,0,6.861,13.6,10.7,99.32954,12.88,12.88,12.88,100
"2015-02-23 05:29:00",1276444,8.304667,199.2016,8.347935,0.8210307,9.49,0,6.960668,200.4608,7.620752,0.5706308,7.75,0,0,0,4.128,88.2,4.167,3.614,8.78,1.3,0,6.803,13.6,10.76,99.32719,12.88,12.88,12.88,100
"2015-02-23 05:30:00",1276445,8.835999,201.6565,5.4326,0.8504257,10.16,0,7.116667,194.4732,6.934849,0.7258803,9,0,0,0,4.133,88.3,4.195,3.614,8.52,1.157,0,6.817,13.6,10.83,99.32719,12.88,12.88,12.88,100
"2015-02-23 05:31:00",1276446,6.626667,202.1335,5.300299,0.6530305,7.66,0,5.168666,204.3977,5.069109,0.6703021,6.35,0,0,0,4.142,88.4,4.197,3.626,7.392,0.751,0,6.821,13.6,8.7,99.3306,12.88,12.88,12.88,100
"2015-02-23 05:32:00",1276447,8.796666,197.4555,6.253844,1.28934,10.97,0,6.853333,196.1786,8.448013,1.660549,9.97,0,0,0,4.122,88.4,4.19,3.625,7.033,0.846,0,6.827,13.6,8.39,99.32567,12.88,12.88,12.88,100
"2015-02-23 05:33:00",1276448,9.010667,204.8045,6.076124,1.561104,11.92,0,7.407333,204.2649,7.911341,1.640738,10.6,0,0,0,4.139,88.4,4.196,3.639,8.83,1.676,0,6.823,13.6,11.14,99.32273,12.88,12.88,12.88,100
"2015-02-23 05:34:00",1276449,7.616,198.992,8.403861,1.143939,10.09,0,6.159333,200.1857,9.836868,1.5115,9.74,0,0,0,4.139,88.1,4.196,3.634,8.18,0.545,0,6.825,13.6,9.33,99.32614,12.88,12.88,12.88,100
"2015-02-23 05:35:00",1276450,7.838667,199.6689,4.893454,0.7566052,9.21,0,6.118,197.0293,6.860694,1.084805,8.23,0,0,0,4.137,88.3,4.196,3.629,8.54,0.924,0,6.853,13.6,10.39,99.31099,12.88,12.88,12.88,100
"2015-02-23 05:36:00",1276451,10.14,200.4077,7.297552,0.7660288,11.45,0,7.228667,195.1906,9.960874,1.084662,9.26,0,0,0,4.151,88.4,4.229,3.634,9.08,1.866,0,6.874,13.6,12.33,99.30617,12.88,12.88,12.88,100
"2015-02-23 05:37:00",1276452,9.525333,200.9923,7.571994,1.433554,12.09,0,6.689333,196.3484,9.183422,0.9677497,9.08,0,0,0,4.16,88.1,4.248,3.632,9.61,0.946,0,6.844,13.6,11.2,99.31933,12.88,12.88,12.88,100
"2015-02-23 05:38:00",1276453,8.714001,208.0701,5.321157,0.9752865,10.24,0,7.244,209.8669,6.318377,1.210894,9.27,0,0,0,4.162,88,4.255,3.641,10.69,0.633,0,6.808,13.6,11.83,99.32673,12.88,12.88,12.88,100
"2015-02-23 05:39:00",1276454,9.723332,196.6235,10.34676,1.170007,11.22,0,7.718667,194.2226,9.249967,1.263466,9.75,0,0,0,4.161,88.1,4.242,3.632,8.93,1.28,0,6.831,13.6,11.83,99.3259,12.88,12.88,12.88,100
"2015-02-23 05:40:00",1276455,9.009334,201.6666,5.131526,1.421293,11.16,0,7.030666,200.3985,8.290852,1.547787,10.22,0,0,0,4.182,87.8,4.265,3.626,9.13,0.909,0,6.837,13.6,10.39,99.32578,12.88,12.88,12.88,100
"2015-02-23 05:41:00",1276456,8.988001,198.205,9.782906,0.9583126,10.79,0,6.77,196.3371,8.438291,1.443699,9.19,0,0,0,4.165,87.9,4.243,3.639,9.64,1.122,0,6.845,13.6,11.76,99.3185,12.88,12.88,12.88,100
"2015-02-23 05:42:00",1276457,8.120667,199.5335,4.786038,1.206424,10.45,0,6.923333,202.4678,5.723874,1.235371,10.03,0,0,0,4.159,87.9,4.225,3.631,9.62,0.719,0,6.864,13.6,11.08,99.31568,12.88,12.88,12.88,100
"2015-02-23 05:43:00",1276458,7.631334,201.732,6.845208,0.9786443,9.2,0,6.262667,201.9456,7.398434,1.140085,8.08,0,0,0,4.153,88.3,4.196,3.637,9.47,1.207,0,6.85,13.6,11.2,99.31462,12.88,12.88,12.88,100
"2015-02-23 05:44:00",1276459,8.224,197.056,8.889433,1.300876,10.93,0,6.760666,195.3218,8.213112,1.161215,9.04,0,0,0,4.151,88.3,4.196,3.634,9.44,1.542,0,6.878,13.6,11.89,99.31145,12.88,12.88,12.88,100
"2015-02-23 05:45:00",1276460,7.660666,200.1294,5.028299,0.8892878,9.05,0,6.280667,197.2132,6.566321,0.9672672,8.4,0,0,0,4.144,88,4.196,3.629,9.43,0.75,0,6.875,13.6,10.45,99.31133,12.88,12.88,12.88,100
"2015-02-23 05:46:00",1276461,9.289333,201.2004,3.797345,1.158151,11.85,0,7.362,201.6699,5.434086,1.370685,9.61,0,0,0,4.14,88.2,4.196,3.629,9.75,1.333,0,6.884,13.6,12.14,99.31052,12.88,12.88,12.88,100
"2015-02-23 05:47:00",1276462,10.006,202.7331,4.311088,1.113797,12.14,0,7.510666,202.5309,3.995265,0.8576283,9.16,0,0,0,4.156,88.1,4.238,3.672,9.94,0.776,0,6.885,13.6,12.01,99.31169,12.88,12.88,12.88,100
"2015-02-23 05:48:00",1276463,8.820666,198.804,5.32761,1.182418,10.52,0,7.386,200.3406,7.58968,0.7188027,8.54,0,0,0,4.182,88,4.267,3.681,9.97,0.764,0,6.908,13.6,11.33,99.31651,12.88,12.88,12.88,100
"2015-02-23 05:49:00",1276464,9.373334,198.7363,5.936677,0.7756174,10.85,0,7.357332,199.0016,4.895202,1.199297,9.88,0,0,0,4.185,88.1,4.256,3.68,8.72,0.864,0,6.914,13.6,10.2,99.32085,12.88,12.88,12.88,100
"2015-02-23 05:50:00",1276465,9.346666,198.5311,4.207984,1.214203,11.61,0,7.207334,196.9376,9.433198,0.6307399,8.13,0,0,0,4.189,88.1,4.264,3.667,8.22,1.263,0,6.881,13.6,10.7,99.31663,12.88,12.88,12.88,100
"2015-02-23 05:51:00",1276466,8.886,199.2743,5.393519,1.085896,10.69,0,6.793334,202.2657,4.710286,1.41045,9.19,0,0,0,4.189,88.1,4.267,3.67,9.47,0.769,0,6.926,13.6,10.95,99.32097,12.88,12.88,12.88,100
"2015-02-23 05:52:00",1276467,9.427999,197.2643,6.293938,1.341115,11.36,0,7.027333,198.3369,5.659285,1.090819,9.07,0,0,0,4.19,88.2,4.27,3.679,8.65,1.257,0,6.988,13.6,11.08,99.32508,12.88,12.88,12.88,100
"2015-02-23 05:53:00",1276468,8.636667,204.2467,8.352436,1.708491,11.55,0,7.038667,199.798,12.02812,1.617001,9.3,0,0,0,4.191,88.5,4.273,3.685,7.5,0.71,0,6.805,13.6,8.76,99.32027,12.89,12.89,12.88,100
"2015-02-23 05:54:00",1276469,7.633334,206.8008,7.163172,0.9122328,9.18,0,6.074667,208.8671,6.456198,0.910552,7.58,0,0,0,4.19,88.6,4.264,3.68,8.81,1.105,0,6.544,13.6,10.64,99.32378,12.89,12.89,12.89,80
"2015-02-23 05:55:00",1276470,6.64,198.1337,5.437963,0.6615739,7.53,0,5.823334,203.9967,6.075946,0.8080319,7.12,0,0,0,4.16,88.6,4.206,3.671,8.55,0.625,0,6.851,13.6,9.64,99.31873,12.89,12.89,12.89,100
"2015-02-23 05:56:00",1276471,6.803333,198.596,5.262327,0.6837804,8.38,0,5.041333,197.0035,6.277965,0.6709582,6.04,0,0,0,4.151,88.7,4.195,3.673,7.517,0.993,0,6.853,13.6,9.76,99.31803,12.89,12.89,12.89,100
"2015-02-23 05:57:00",1276472,7.971334,201.2715,6.784159,1.120707,10.25,0,6.195334,201.1324,5.186944,1.122597,7.61,0,0,0,4.137,89.2,4.176,3.677,8.22,1.148,0,6.917,13.6,9.89,99.31628,12.89,12.89,12.89,100
"2015-02-23 05:58:00",1276473,8.637332,206.3988,6.415713,0.6413992,9.38,0,6.602667,209.9367,7.359653,0.6691235,7.7,0,0,0,4.138,88.7,4.196,3.675,8.93,0.737,0,6.981,13.6,10.51,99.31663,12.89,12.89,12.89,100
"2015-02-23 05:59:00",1276474,7.618,206.6638,6.13659,0.7772619,8.41,0,6.055333,207.7175,9.630179,0.883024,7.16,0,0,0,4.14,88.8,4.196,3.677,8.64,1.023,0,6.919,13.6,10.2,99.32167,12.89,12.89,12.89,100
"2015-02-23 06:00:00",1276475,6.936667,200.7281,7.82097,0.9721705,8.78,0,5.707334,205.9324,5.169001,0.9501752,8.59,0,0,0,4.152,88.9,4.196,3.685,9.42,0.726,0,6.998,13.6,10.76,99.32883,12.89,12.89,12.89,100
"2015-02-23 06:01:00",1276476,9.265333,204.8163,8.258008,0.643717,10.93,0,6.736667,203.9993,8.981241,1.008713,8.38,0,0,0,4.163,88.9,4.233,3.705,9.42,0.719,0,6.981,13.6,10.58,99.32802,12.89,12.89,12.89,100
"2015-02-23 06:02:00",1276477,8.050668,204.6025,5.698038,1.307662,11.56,0,6.03,205.8125,7.986447,1.403652,10.16,0,0,0,4.163,88.8,4.25,3.709,8.41,0.62,0,6.964,13.6,9.26,99.33389,12.89,12.89,12.89,100
"2015-02-23 06:03:00",1276478,9.112667,214.0071,6.658816,0.9825984,11.24,0,8.123334,214.7896,7.577507,1.248998,10.15,0,0,0,4.18,88.5,4.262,3.71,8.77,1.511,0,6.998,13.6,11.33,99.33436,12.89,12.89,12.89,100
"2015-02-23 06:04:00",1276479,7.765999,210.9353,5.245519,1.290461,10.57,0,6.524,213.071,4.476741,1.177006,8.71,0,0,0,4.19,88.6,4.273,3.714,8.97,0.457,0,7.008,13.6,9.95,99.34176,12.89,12.89,12.89,100
"2015-02-23 06:05:00",1276480,6.969333,204.0658,3.511137,0.6489937,8.01,0,5.049333,202.3972,5.300131,0.7665983,6.9,0,0,0,4.174,88.7,4.256,3.712,7.858,0.751,0,6.966,13.6,8.95,99.34351,12.89,12.89,12.89,100
"2015-02-23 06:06:00",1276481,6.682,211.8691,5.224648,0.8216341,7.99,0,5.605999,212.9978,5.873938,0.8022119,7.41,0,0,0,4.16,88.9,4.236,3.708,6.329,0.6,0,6.947,13.6,7.325,99.34164,12.89,12.89,12.89,100
"2015-02-23 06:07:00",1276482,7.289334,212.668,7.296982,1.180025,8.89,0,5.911333,210.6003,6.788646,0.5983295,7.2,0,0,0,4.16,89.1,4.242,3.712,8.14,0.548,0,6.919,13.6,9.33,99.34245,12.89,12.89,12.89,100
"2015-02-23 06:08:00",1276483,8.211332,203.7588,8.566871,0.810365,9.28,0,6.448668,206.1925,8.667523,0.8874522,8.61,0,0,0,4.166,89.2,4.256,3.71,7.933,0.704,0,6.987,13.6,9.58,99.34586,12.89,12.89,12.89,100
"2015-02-23 06:09:00",1276484,8.634665,210.6044,5.462144,0.9641567,10.28,0,7.327333,208.0625,7.493525,1.315485,10.06,0,0,0,4.166,89.1,4.264,3.712,7.387,0.729,0,6.95,13.6,8.89,99.34328,12.89,12.89,12.89,100
"2015-02-23 06:10:00",1276485,7.600667,213.3928,6.179155,0.8154956,9.81,0,6.493333,212.8521,7.449627,1.125858,8.64,0,0,0,4.19,88.8,4.269,3.726,8.5,0.428,0,6.968,13.6,9.14,99.34598,12.89,12.89,12.89,100
"2015-02-23 06:11:00",1276486,7.391334,206.8764,5.371455,0.6296121,8.78,0,6.08,205.1343,5.594825,0.4854414,7.02,0,0,0,4.188,88.7,4.265,3.724,7.758,0.576,0,6.981,13.6,8.45,99.3508,12.89,12.89,12.89,100
"2015-02-23 06:12:00",1276487,8.097333,201.4625,6.620292,1.010039,9.59,0,6.326667,205.6034,6.62735,0.7158459,7.39,0,0,0,4.176,88.9,4.261,3.727,6.779,0.534,0,6.943,13.6,8.01,99.34998,12.89,12.89,12.89,100
"2015-02-23 06:13:00",1276488,8.352,208.9319,7.508987,1.468964,10.78,0,6.973334,203.4678,8.636259,1.671652,10.3,0,0,0,4.194,88.8,4.273,3.735,9.28,0.988,0,6.955,13.6,10.45,99.35056,12.89,12.89,12.89,100
"2015-02-23 06:14:00",1276489,8.950667,207.8151,7.853089,1.016586,10.92,0,7.078667,205.9921,6.550276,1.215466,9.46,0,0,0,4.21,88.6,4.274,3.735,8.33,0.591,0,6.892,13.6,9.33,99.35115,12.89,12.89,12.89,100
"2015-02-23 06:15:00",1276490,7.619333,202.9994,8.155046,1.72245,10.31,0,6.275333,206.22,10.80444,0.8630944,8.33,0,0,0,4.211,88.7,4.292,3.729,7.8,0.949,0,6.958,13.6,9.58,99.35115,12.89,12.89,12.89,100
"2015-02-23 06:16:00",1276491,6.641334,208.5982,4.46705,0.5332149,7.52,0,5.545334,207.0041,6.769101,0.6163967,6.8,0,0,0,4.21,88.8,4.273,3.735,7.742,0.789,0,6.958,13.6,9.26,99.34915,12.89,12.89,12.89,100
"2015-02-23 06:17:00",1276492,6.784,209.0223,9.82027,0.9056699,8.59,0,5.050001,209.6028,7.638263,0.7264617,6.07,0,0,0,4.191,89.1,4.26,3.733,7.562,1.25,0,6.895,13.6,9.33,99.35338,12.89,12.89,12.89,100
"2015-02-23 06:18:00",1276493,6.709334,212.0668,5.34466,0.5778981,7.94,0,5.471334,213.0749,5.955818,0.807753,7.72,0,0,0,4.172,89.1,4.247,3.731,7.071,0.777,0,6.901,13.6,8.45,99.35233,12.89,12.89,12.89,100
"2015-02-23 06:19:00",1276494,7.098666,210.9558,8.404501,0.942188,8.49,0,5.477334,213.2622,5.319361,0.8994774,7.22,0,0,0,4.16,89.2,4.225,3.727,6.704,1.159,0,6.944,13.6,8.83,99.35209,12.89,12.89,12.89,100
"2015-02-23 06:20:00",1276495,7.18,219.3699,8.122627,0.8028533,8.47,0,6.022,220.9321,5.970885,1.034306,7.68,0,0,0,4.162,89.4,4.218,3.728,8.62,0.502,0,6.984,13.6,9.2,99.35291,12.9,12.9,12.89,100
"2015-02-23 06:21:00",1276496,7.873333,210.3094,9.779138,1.132723,9.87,0,5.889333,209.0795,14.8089,0.8882903,6.96,0,0,0,4.165,89.1,4.225,3.732,6.971,0.658,0,6.964,13.6,8.08,99.35644,12.9,12.9,12.89,93.3
"2015-02-23 06:22:00",1276497,6.551333,216.4089,9.320539,0.8719011,8.29,0,5.381333,218.7894,9.493898,0.956848,7.02,0,0,0,4.187,89.3,4.262,3.733,6.942,1.069,0,6.891,13.6,8.01,99.3562,12.89,12.9,12.89,100
"2015-02-23 06:23:00",1276498,5.991333,207.5728,8.301927,0.8781258,7.67,0,4.88,206.6346,8.764168,0.7598596,6.61,0,0,0,4.167,89.4,4.229,3.728,7.292,1.096,0,6.923,13.6,8.83,99.35949,12.9,12.9,12.9,100
"2015-02-23 06:24:00",1276499,6.615333,211.0019,7.578514,1.046734,8.36,0,6.722,212.6855,8.02799,1.088872,8.89,0,0,0,4.175,89.4,4.206,3.729,7.842,1.065,0,6.987,13.6,10.2,99.34856,12.9,12.9,12.9,100
"2015-02-23 06:25:00",1276500,6.050666,210.9893,7.490746,0.8425948,7.64,0,5.271333,211.7209,9.891001,0.7137774,6.37,0,0,0,4.179,89.6,4.211,3.728,7.267,0.803,0,6.988,13.6,8.58,99.3481,12.9,12.9,12.9,100
"2015-02-23 06:26:00",1276501,7.918,204.2699,5.219464,1.132514,10.72,0,6.708667,208.1358,6.062795,1.092757,8.82,0,0,0,4.164,89.2,4.24,3.728,7.567,0.85,0,6.996,13.6,9.7,99.34798,12.9,12.9,12.9,100
"2015-02-23 06:27:00",1276502,7.524,202.9225,7.469836,1.246503,10.15,0,5.923333,203.2105,7.459559,0.7512981,7.41,0,0,0,4.157,89.4,4.227,3.728,7.517,0.876,0,6.992,13.6,8.64,99.34093,12.9,12.9,12.9,100
"2015-02-23 06:28:00",1276503,8.224666,208.2618,8.940974,0.680371,9.36,0,6.957334,207.9526,10.75329,0.6837589,7.98,0,0,0,4.168,89.4,4.258,3.732,7.967,0.733,0,6.959,13.6,9.08,99.3333,12.9,12.9,12.9,100
"2015-02-23 06:29:00",1276504,6.59,197.728,6.812886,0.7679062,7.73,0,5.189333,195.6066,6.655297,0.6183145,6.02,0,0,0,4.169,89.5,4.23,3.727,6.371,0.716,0,6.942,13.6,7.138,99.33318,12.9,12.9,12.9,100
"2015-02-23 06:30:00",1276505,7.318666,192.8102,6.616081,1.255839,9.66,0,5.783333,192.2477,9.505005,0.9517959,7.9,0,0,0,4.147,89.7,4.187,3.715,6.637,0.971,0,6.95,13.6,9.08,99.32801,12.9,12.9,12.9,100
"2015-02-23 06:31:00",1276506,8.674,197.268,6.188732,0.8661316,10.04,0,6.234667,197.1991,4.691756,0.7757653,7.6,0,0,0,4.136,89.6,4.187,3.705,8.39,0.574,0,6.94,13.6,9.33,99.32883,12.9,12.9,12.9,100
"2015-02-23 06:32:00",1276507,9.083333,198.5979,4.361903,0.5990955,10.09,0,6.488,198.1254,5.398684,1.254045,8.56,0,0,0,4.144,89.4,4.216,3.717,7.521,0.595,0,6.944,13.6,8.45,99.32848,12.91,12.91,12.9,100
"2015-02-23 06:33:00",1276508,8.474,201.2764,6.623486,1.238326,10.6,0,5.72,198.0623,4.400877,1.298846,8.75,0,0,0,4.159,89.1,4.238,3.717,7.954,1.053,0,7.006,13.6,9.83,99.33036,12.91,12.91,12.91,100
"2015-02-23 06:34:00",1276509,8.199334,196.4056,5.788758,1.075413,10.61,0,7.264667,199.6721,6.357496,1.19582,10.12,0,0,0,4.165,88.9,4.224,3.712,8.37,0.846,0,7.006,13.6,10.26,99.33025,12.91,12.91,12.91,100
"2015-02-23 06:35:00",1276510,8.537333,205.642,9.47141,1.280966,10.81,0,7.370001,206.6657,5.592217,1.037709,9.2,0,0,0,4.161,88.8,4.228,3.717,8.27,1.488,0,7.014,13.6,11.14,99.3306,12.91,12.91,12.91,100
"2015-02-23 06:36:00",1276511,7.448667,200.8675,5.712584,0.964295,9.28,0,6.084667,204.1997,5.329938,1.273891,8.73,0,0,0,4.141,89.4,4.192,3.71,8.23,0.704,0,6.953,13.6,9.2,99.33306,12.91,12.91,12.91,100
"2015-02-23 06:37:00",1276512,8.062666,204.1372,5.350258,1.020336,9.41,0,5.886666,201.064,6.304689,1.10609,7.29,0,0,0,4.114,89.5,4.187,3.708,7.692,0.834,0,6.974,13.6,9.39,99.33201,12.91,12.91,12.91,100
"2015-02-23 06:38:00",1276513,7.438667,203.6028,7.197097,0.7277443,8.85,0,5.628667,203.7553,6.936803,0.8289421,6.91,0,0,0,4.109,89.3,4.172,3.694,7.992,1.211,0,6.953,13.6,9.51,99.33495,12.91,12.91,12.91,100
"2015-02-23 06:39:00",1276514,7.342666,205.6031,6.517174,1.237107,8.77,0,6.624,207.0631,6.057797,1.086896,8.87,0,0,0,4.09,89.5,4.135,3.675,7.65,0.733,0,6.946,13.6,9.39,99.33447,12.91,12.91,12.91,100
"2015-02-23 06:40:00",1276515,8.722667,207.0677,5.517728,1.072874,9.98,0,7.02,207.3949,9.150065,1.411491,10.03,0,0,0,4.079,89.5,4.135,3.675,9.35,0.731,0,6.971,13.6,10.26,99.33083,12.91,12.91,12.91,93.3
"2015-02-23 06:41:00",1276516,9.055333,202.6689,5.066488,1.328251,11.13,0,7.507334,200.1361,5.7915,1.190991,9.67,0,0,0,4.103,89.3,4.173,3.698,8.67,0.959,0,6.967,13.6,10.26,99.32402,12.91,12.91,12.91,100
"2015-02-23 06:42:00",1276517,8.346,197.9272,5.936212,1.619374,11.96,0,6.696666,197.93,5.843662,1.514973,9.55,0,0,0,4.112,89.4,4.184,3.701,8.38,1.208,0,6.988,13.6,10.76,99.32696,12.91,12.91,12.91,100
"2015-02-23 06:43:00",1276518,9.138,202.869,5.055639,0.8536369,10.54,0,7.32,204.4152,7.728626,1.026346,9.34,0,0,0,4.11,89.3,4.178,3.696,9.54,0.495,0,6.998,13.6,10.51,99.32532,12.91,12.91,12.91,100
"2015-02-23 06:44:00",1276519,9.302667,202.1981,6.751682,1.066086,11.21,0,7.056,200.7229,9.012575,1.296306,9.32,0,0,0,4.099,89.6,4.168,3.695,9.02,0.797,0,6.995,13.6,10.14,99.32649,12.91,12.91,12.91,100
"2015-02-23 06:45:00",1276520,9.403334,205.4032,5.261823,1.051004,11.11,0,7.877333,202.5968,4.921854,1.039009,9.4,0,0,0,4.116,89.1,4.186,3.71,9.42,0.733,0,6.93,13.6,10.7,99.32626,12.91,12.91,12.91,100
"2015-02-23 06:46:00",1276521,8.100001,205.4713,5.74716,1.023914,9.74,0,7.106667,206.9297,5.457308,0.6883765,8.56,0,0,0,4.11,89.5,4.178,3.703,8.97,0.918,0,6.94,13.6,10.7,99.32801,12.91,12.91,12.91,100
"2015-02-23 06:47:00",1276522,8.884667,205.9335,5.051395,0.5673784,9.78,0,7.086667,203.1991,5.786016,0.8834603,9.04,0,0,0,4.11,89.6,4.192,3.71,9.18,1.168,0,6.955,13.6,11.45,99.33365,12.91,12.91,12.91,100
"2015-02-23 06:48:00",1276523,7.528,199.936,5.707647,1.019851,8.71,0,5.243333,200.0653,3.818069,0.9669241,6.87,0,0,0,4.119,89.6,4.193,3.719,7.871,0.853,0,6.993,13.6,9.95,99.3373,12.91,12.91,12.91,100
"2015-02-23 06:49:00",1276524,8.97,205.0246,9.67415,0.9977373,10.93,0,6.726667,200.0037,9.177377,0.727614,8.11,0,0,0,4.138,89.6,4.197,3.727,8.74,0.588,0,6.984,13.6,9.89,99.33224,12.91,12.91,12.91,100
"2015-02-23 06:50:00",1276525,7.992667,199.928,5.115199,0.8667369,9.44,0,6.154,202.7935,7.049603,0.8640817,7.63,0,0,0,4.145,89.8,4.232,3.727,8.44,0.984,0,7.006,13.6,9.7,99.33201,12.91,12.91,12.91,100
"2015-02-23 06:51:00",1276526,7.448667,199.9373,6.582929,1.020581,9.44,0,5.82,204.5987,6.158453,1.094903,8.1,0,0,0,4.141,89.8,4.204,3.726,7.696,0.843,0,6.959,13.6,9.76,99.33882,12.91,12.91,12.91,100
"2015-02-23 06:52:00",1276527,9.216666,208.5986,4.742862,0.9576753,10.58,0,7.579333,209.137,5.743334,0.7286833,8.9,0,0,0,4.163,89.6,4.253,3.731,9.05,1.604,0,6.965,13.6,11.7,99.34176,12.91,12.91,12.91,100
"2015-02-23 06:53:00",1276528,8.462667,203.7338,4.493459,0.7754266,9.59,0,6.831334,202.3967,4.879383,0.7302589,8.25,0,0,0,4.185,89.3,4.273,3.741,9.36,0.588,0,6.838,13.6,10.45,99.34375,12.91,12.91,12.91,100
"2015-02-23 06:54:00",1276529,7.792667,207.0647,8.124389,1.030388,9.57,0,5.846,209.0704,4.996186,1.476183,9.9,0,0,0,4.195,89.2,4.27,3.763,8.82,0.618,0,6.997,13.6,9.89,99.34892,12.91,12.91,12.91,100
"2015-02-23 06:55:00",1276530,8.432666,207.7351,4.916855,1.115834,10.32,0,6.015333,205.7313,6.912775,0.894985,7.58,0,0,0,4.191,89.1,4.266,3.765,8.23,0.833,0,6.933,13.6,9.76,99.34692,12.91,12.91,12.91,100
"2015-02-23 06:56:00",1276531,7.114666,202.3849,6.561248,1.073871,9.16,0,5.835334,205.2003,5.502229,0.8417035,6.89,0,0,0,4.197,89.4,4.271,3.765,8.98,1.118,0,6.984,13.6,10.76,99.34927,12.91,12.91,12.91,100
"2015-02-23 06:57:00",1276532,8.790667,195.7378,5.242836,1.602005,11.01,0,6.877334,196.9329,5.85669,1.432897,8.97,0,0,0,4.193,89.8,4.271,3.765,7.987,1.076,0,6.971,13.6,9.89,99.3461,12.91,12.91,12.91,100
"2015-02-23 06:58:00",1276533,8.346,203.3316,5.614936,1.169505,11.24,0,6.868666,203.9251,6.514218,1.187322,10.19,0,0,0,4.225,89.6,4.329,3.779,7.071,0.525,0,6.927,13.6,7.763,99.34528,12.91,12.91,12.91,100
"2015-02-23 06:59:00",1276534,9.465334,205.6721,5.44703,1.154723,11.42,0,8.069334,202.3936,6.970396,1.361604,9.88,0,0,0,4.237,89.3,4.336,3.789,8.67,0.751,0,6.945,13.6,10.08,99.35069,12.91,12.91,12.91,100
"2015-02-23 07:00:00",1276535,8.252666,204.1348,5.413713,1.085047,10.32,0,7.035333,205.7756,9.268209,0.9303108,9.15,0,0,0,4.244,89.1,4.344,3.802,8.97,0.412,0,6.904,13.6,9.76,99.34939,12.91,12.91,12.91,100
"2015-02-23 07:01:00",1276536,8.198,200.9358,6.773672,0.9138359,9.43,0,6.988,200.2726,6.92857,1.026172,8.91,0,0,0,4.24,89.4,4.331,3.8,8.85,0.792,0,6.965,13.6,9.95,99.3441,12.91,12.91,12.91,100
"2015-02-23 07:02:00",1276537,6.881999,203.8058,7.061499,0.8441737,8.2,0,5.352,205.8707,6.875945,0.9134344,6.91,0,0,0,4.257,89.1,4.34,3.803,8.23,0.538,0,6.952,13.6,9.26,99.34223,12.91,12.91,12.91,100
"2015-02-23 07:03:00",1276538,7.724,199.4611,5.081091,1.122027,9.76,0,5.975999,200.131,5.030607,1.052279,8.69,0,0,0,4.24,89.3,4.334,3.802,8.72,0.717,0,6.904,13.6,10.14,99.34505,12.91,12.91,12.91,100
"2015-02-23 07:04:00",1276539,8.251332,195.533,4.615154,1.168006,10.2,0,6.298,195.1337,7.150999,1.232343,9.66,0,0,0,4.241,89.5,4.334,3.805,8.28,0.52,0,6.927,13.6,9.08,99.34539,12.91,12.91,12.91,100
"2015-02-23 07:05:00",1276540,8.744666,200.1301,6.991444,1.480481,12.02,0,7.138666,200.6332,10.26917,1.465596,9.88,0,0,0,4.257,89.2,4.341,3.808,7.758,1.045,0,6.931,13.6,9.45,99.34775,12.91,12.91,12.91,100
"2015-02-23 07:06:00",1276541,8.422001,206.8588,5.671826,0.8690469,10.48,0,6.202667,208.7798,7.671252,1.162219,8.22,0,0,0,4.278,89,4.354,3.82,7.612,0.991,0,6.94,13.6,9.76,99.3468,12.91,12.91,12.91,100
"2015-02-23 07:07:00",1276542,8.137334,202.9225,7.798757,1.275197,10.71,0,6.128,203.1593,10.13492,0.8991495,8.14,0,0,0,4.289,88.6,4.362,3.821,7.287,1.006,0,6.971,13.6,9.14,99.34856,12.91,12.91,12.91,100
"2015-02-23 07:08:00",1276543,8.171332,206.1926,7.178251,0.8294163,9.73,0,6.801333,205.8674,9.63097,0.9366171,8.16,0,0,0,4.283,88.9,4.343,3.82,8.66,0.715,0,6.991,13.6,10.08,99.3488,12.91,12.91,12.91,100
"2015-02-23 07:09:00",1276544,7.106666,201.1176,9.990827,0.8957802,9.18,0,5.549333,201.5986,6.863807,1.139125,8.35,0,0,0,4.273,88.9,4.341,3.819,7.833,1.41,0,6.994,13.6,10.26,99.34669,12.91,12.91,12.91,100
"2015-02-23 07:10:00",1276545,7.174666,198.3395,6.637795,0.9945375,9.63,0,4.972,195.7178,6.728712,0.4121682,5.6,0,0,0,4.277,89.1,4.341,3.817,7.125,0.88,0,7.041,13.6,8.64,99.35056,12.91,12.91,12.91,100
"2015-02-23 07:11:00",1276546,6.961333,202.0621,6.794863,0.9218378,8.47,0,5.39,203.407,6.028297,0.5588083,6.77,0,0,0,4.273,89.3,4.332,3.82,7.862,0.83,0,6.991,13.6,9.01,99.35197,12.91,12.91,12.91,100
"2015-02-23 07:12:00",1276547,7.028,208.668,5.079426,0.5827315,7.89,0,5.87,207.6692,5.373324,0.8540804,7.37,0,0,0,4.268,89.4,4.335,3.817,8.7,0.44,0,7.051,13.6,9.64,99.33835,12.91,12.91,12.91,100
"2015-02-23 07:13:00",1276548,7.777334,206.3325,7.997048,0.7511187,8.84,0,6.060667,204.4753,11.19491,1.312425,8.2,0,0,0,4.262,88.8,4.336,3.819,8.24,1.349,0,7.001,13.6,10.26,99.33142,12.91,12.91,12.91,100
"2015-02-23 07:14:00",1276549,7.595332,192.7917,8.849035,1.456159,10.7,0,6.106,192.7265,9.237013,0.9148975,7.63,0,0,0,4.273,89.2,4.336,3.822,7.392,0.769,0,7.061,13.6,9.01,99.33871,12.91,12.91,12.91,100
"2015-02-23 07:15:00",1276550,7.930666,206.8093,6.374977,0.68332,9.01,0,6.384,205.3999,4.742841,0.9921411,8.05,0,0,0,4.29,89.1,4.364,3.852,8.28,0.764,0,7.055,13.6,9.51,99.34035,12.91,12.91,12.91,100
"2015-02-23 07:16:00",1276551,7.336668,201.7337,3.659372,0.5761442,8.4,0,6.206666,204.5329,3.997378,0.7633057,7.59,0,0,0,4.298,88.8,4.397,3.85,7.642,0.425,0,7.118,13.6,8.7,99.34457,12.91,12.91,12.91,100
"2015-02-23 07:17:00",1276552,6.867333,200.5292,5.592288,0.8029401,8.32,0,5.179334,201.8544,8.845025,1.216352,7.73,0,0,0,4.301,88.8,4.363,3.853,7.325,0.947,0,7.155,13.6,9.01,99.34974,12.91,12.91,12.91,100
"2015-02-23 07:18:00",1276553,7.503334,207.6002,3.629028,0.6168486,8.36,0,5.889333,208.0009,3.577044,1.198841,7.55,0,0,0,4.299,89.2,4.379,3.857,7.758,1.024,0,7.155,13.6,10.01,99.34751,12.91,12.91,12.91,100
"2015-02-23 07:19:00",1276554,7.319334,200.2827,7.291984,1.165673,9.87,0,4.999333,200.1193,7.592539,0.8998479,6.71,0,0,0,4.327,88.9,4.406,3.865,7.858,1.112,0,7.069,13.6,10.33,99.34269,12.91,12.91,12.91,100
"2015-02-23 07:20:00",1276555,7.106667,200.3305,9.889178,0.9988236,9.39,0,5.941333,198.9393,11.83115,0.8369299,7.29,0,0,0,4.338,88.8,4.406,3.876,7.912,0.641,0,7.046,13.6,8.95,99.34575,12.91,12.91,12.91,100
"2015-02-23 07:21:00",1276556,7.066667,196.6624,5.508115,1.211631,9.97,0,5.505333,199.2011,4.035074,0.8467417,7.71,0,0,0,4.323,89.2,4.405,3.875,7.667,0.861,0,7.025,13.6,9.89,99.34844,12.91,12.91,12.91,100
"2015-02-23 07:22:00",1276557,7.967332,204.3711,9.735568,0.8137031,9.03,0,6.386666,203.6625,10.00943,0.6995491,7.57,0,0,0,4.325,89.1,4.406,3.877,7.725,0.754,0,7.102,13.6,9.33,99.34751,12.91,12.91,12.91,100
"2015-02-23 07:23:00",1276558,6.879333,200.6636,4.918956,0.6361809,7.98,0,5.268667,200.297,7.45601,0.819153,7.15,0,0,0,4.343,88.8,4.406,3.875,8.01,0.529,0,7.159,13.6,9.01,99.34692,12.91,12.91,12.91,100
"2015-02-23 07:24:00",1276559,6.987333,203.4045,4.755719,0.6585081,8.35,0,6.083333,203.8654,4.700925,0.8158649,7.15,0,0,0,4.34,88.5,4.406,3.875,7.542,1.017,0,7.166,13.6,8.76,99.34645,12.91,12.91,12.91,100
"2015-02-23 07:25:00",1276560,7.272,202.0203,7.573723,1.172292,8.65,0,5.829333,205.2981,9.132748,1.11778,8.07,0,0,0,4.337,88.8,4.406,3.875,8.23,0.709,0,7.112,13.6,9.89,99.3447,12.91,12.91,12.91,100
"2015-02-23 07:26:00",1276561,7.073999,200.9385,8.961096,0.9059271,8.94,0,4.956,203.3372,7.109722,0.7907448,6.72,0,0,0,4.34,88.8,4.406,3.875,6.887,0.694,0,7.144,13.6,8.33,99.35526,12.91,12.91,12.91,100
"2015-02-23 07:27:00",1276562,6.912667,205.734,3.819765,0.4081252,7.64,0,5.306667,204.6644,5.745222,0.5167807,6.42,0,0,0,4.345,88.9,4.41,3.876,6.667,0.897,0,7.096,13.6,8.01,99.34763,12.91,12.91,12.91,100
"2015-02-23 07:28:00",1276563,6.501999,196.2002,5.92289,1.030742,8.37,0,5.918667,199.1969,5.965993,0.7032388,6.89,0,0,0,4.353,88.9,4.418,3.882,6.942,0.667,0,7.1,13.6,8.2,99.35045,12.91,12.91,12.91,100
"2015-02-23 07:29:00",1276564,6.903333,200.0694,5.563568,0.6308795,7.82,0,5.650666,194.2044,6.468731,0.5767433,6.42,0,0,0,4.36,88.9,4.411,3.899,6.325,0.785,0,7.076,13.6,7.7,99.34516,12.91,12.91,12.91,100
"2015-02-23 07:30:00",1276565,5.945333,198.2721,6.242738,0.7299487,7.38,0,4.966667,203.1345,5.569267,0.6894217,6.34,0,0,0,4.357,89.1,4.411,3.9,6.292,0.663,0,7.124,13.6,7.2,99.34962,12.91,12.91,12.91,100
"2015-02-23 07:31:00",1276566,7.792,201.602,6.548404,0.8478144,8.93,0,5.956,198.0654,8.41341,1.054595,7.94,0,0,0,4.357,89,4.43,3.905,6.508,0.94,0,7.195,13.6,7.825,99.3481,12.91,12.91,12.91,100
"2015-02-23 07:32:00",1276567,6.464667,205.1983,4.084174,0.6775235,7.75,0,5.371334,202.9753,7.356328,0.5389851,6.14,0,0,0,4.368,88.6,4.467,3.907,7.508,0.654,0,7.154,13.6,8.39,99.34305,12.91,12.91,12.91,100
"2015-02-23 07:33:00",1276568,5.702001,195.5317,4.934968,0.572529,6.51,0,4.81,195.3387,4.463705,0.7529763,5.97,0,0,0,4.37,89,4.452,3.91,6.954,0.75,0,7.183,13.6,8.33,99.33776,12.91,12.91,12.91,100
"2015-02-23 07:34:00",1276569,5.824667,196.468,4.77083,0.6277246,6.99,0,4.741333,200.2661,4.418257,0.7085372,5.7,0,0,0,4.361,89.2,4.406,3.913,5.937,0.459,0,7.127,13.6,6.638,99.3508,12.91,12.91,12.91,100
"2015-02-23 07:35:00",1276570,5.452,204.3871,6.634369,0.7156087,7.04,0,4.521334,201.3297,5.881471,0.6503215,5.68,0,0,0,4.355,89.3,4.406,3.91,6.404,0.607,0,7.166,13.6,7.45,99.35291,12.91,12.91,12.91,100
"2015-02-23 07:36:00",1276571,5.561333,203.8266,8.799313,0.7123003,6.7,0,4.376,207.7277,4.942955,1.03489,6.84,0,0,0,4.344,89.1,4.403,3.908,6.204,0.573,0,7.198,13.6,7.138,99.34904,12.91,12.91,12.91,100
"2015-02-23 07:37:00",1276572,5.164666,197.9211,8.087503,0.6132087,6.15,0,4.455333,202.0033,4.177743,0.7541518,5.64,0,0,0,4.355,89.2,4.403,3.913,6.154,0.875,0,7.207,13.6,7.388,99.34856,12.91,12.91,12.91,100
"2015-02-23 07:38:00",1276573,5.901334,199.487,7.442719,0.887272,7.84,0,4.575333,200.75,6.42379,0.6933192,5.97,0,0,0,4.353,89.4,4.402,3.913,6.942,0.632,0,7.208,13.6,8.39,99.34763,12.91,12.91,12.91,100
"2015-02-23 07:39:00",1276574,7.073333,197.7294,5.468379,0.9228338,8.41,0,5.432,193.0076,7.79877,0.8153625,6.71,0,0,0,4.341,89.2,4.403,3.914,7.379,0.938,0,7.193,13.6,8.83,99.3522,12.91,12.91,12.91,100
"2015-02-23 07:40:00",1276575,7.506666,203.8801,8.045666,0.6983091,8.77,0,6.879333,203.2702,9.245852,0.6138671,7.98,0,0,0,4.347,89.2,4.398,3.918,9.04,1.335,0,7.182,13.6,10.51,99.35127,12.91,12.91,12.91,100
"2015-02-23 07:41:00",1276576,7.392,203.8684,4.543182,0.8222344,8.85,0,6.488666,200.7897,7.164996,0.9229508,8.51,0,0,0,4.359,89,4.416,3.918,7.842,1.039,0,7.121,13.6,9.2,99.34516,12.91,12.91,12.91,100
"2015-02-23 07:42:00",1276577,7.142667,202.9339,6.652668,0.9570054,9.08,0,5.268667,201.535,7.785206,0.8942995,6.71,0,0,0,4.377,89.1,4.458,3.942,8.05,0.635,0,7.154,13.6,9.2,99.3481,12.91,12.91,12.91,100
"2015-02-23 07:43:00",1276578,6.398667,201.4036,5.210309,0.9229435,7.89,0,5.404,205.6632,5.027418,0.8486837,6.58,0,0,0,4.37,89,4.457,3.946,8.12,0.814,0,7.301,13.6,9.64,99.35467,12.91,12.91,12.91,100
"2015-02-23 07:44:00",1276579,6.358667,198.3959,4.699587,0.7567902,7.46,0,5.092667,196.9995,4.146241,0.8309308,6.48,0,0,0,4.362,89.4,4.449,3.928,7.308,0.752,0,7.337,13.6,8.08,99.35502,12.91,12.91,12.91,100
"2015-02-23 07:45:00",1276580,6.172667,201.9995,5.632038,0.4447691,7.08,0,4.884,201.6604,5.946669,0.7827797,5.89,0,0,0,4.364,89.3,4.417,3.922,6.65,0.401,0,7.305,13.6,7.513,99.3596,12.91,12.91,12.91,93.3
"2015-02-23 07:46:00",1276581,6.232,199.0042,5.031487,0.7319308,7.96,0,4.476666,195.9419,9.176963,0.8189397,6.13,0,0,0,4.36,89.3,4.397,3.913,6.437,0.612,0,7.301,13.6,7.513,99.35456,12.91,12.91,12.91,100
"2015-02-23 07:47:00",1276582,5.557333,201.3357,5.811008,0.7575703,6.65,0,4.492,202.8787,7.0171,0.5981883,5.86,0,0,0,4.361,89.6,4.392,3.922,6,0.728,0,7.27,13.6,7.513,99.3508,12.91,12.91,12.91,100
"2015-02-23 07:48:00",1276583,6.464666,201.95,9.940428,1.101907,8.32,0,5.353333,202.8452,10.28372,1.09364,7.29,0,0,0,4.358,89.3,4.396,3.945,7.804,0.629,0,7.218,13.6,8.7,99.35268,12.91,12.91,12.91,100
"2015-02-23 07:49:00",1276584,7.000666,192.7341,6.024746,1.006601,8.95,0,5.004,191.8437,7.034862,1.311085,7.04,0,0,0,4.345,89.5,4.393,3.936,5.362,0.833,0,7.307,13.6,6.95,99.3495,12.91,12.91,12.91,100
"2015-02-23 07:50:00",1276585,6.818,195.936,6.099964,1.138485,8.69,0,5.855333,196.0761,9.130649,0.9461069,7.67,0,0,0,4.364,89.4,4.428,3.951,5.921,0.505,0,7.351,13.6,6.513,99.3589,12.91,12.91,12.91,93.3
"2015-02-23 07:51:00",1276586,6.696667,194.9355,3.747787,0.568327,7.86,0,5.837999,193.6003,4.482226,1.098242,8,0,0,0,4.36,89.6,4.439,3.949,6.196,0.597,0,7.199,13.6,7.013,99.3717,12.91,12.91,12.91,100
"2015-02-23 07:52:00",1276587,6.660666,195.9346,4.403176,0.2925853,7.12,0,5.168667,196.1993,6.19799,0.5811926,5.95,0,0,0,4.369,89.5,4.456,3.95,5.492,0.457,0,7.194,13.6,6.2,99.37627,12.91,12.91,12.91,100
"2015-02-23 07:53:00",1276588,5.748666,198.7323,4.624601,0.7374538,7.21,0,4.594666,197.5323,4.301803,0.601818,5.68,0,0,0,4.387,89.6,4.444,3.954,6.733,0.818,0,7.279,13.6,8.26,99.3616,12.91,12.91,12.91,100
"2015-02-23 07:54:00",1276589,6.722001,198.9968,7.481822,0.9643181,8.39,0,5.459333,202.1301,10.42684,0.9509536,7.16,0,0,0,4.388,89.4,4.451,3.942,6.854,0.79,0,7.233,13.6,8.14,99.35056,12.91,12.91,12.91,100
"2015-02-23 07:55:00",1276590,6.632001,198.5358,6.885949,0.7471384,8.2,0,5.155334,197.9733,8.444527,0.5552881,6.03,0,0,0,4.383,89.6,4.456,3.949,6.371,0.365,0,7.207,13.6,7.013,99.35361,12.91,12.91,12.91,100
"2015-02-23 07:56:00",1276591,5.744,201.1335,7.130147,0.4455679,6.66,0,4.778666,197.7822,7.212819,0.7191836,6.38,0,0,0,4.387,89.1,4.457,3.947,7.283,0.805,0,7.229,13.6,8.64,99.3589,12.91,12.91,12.91,100
"2015-02-23 07:57:00",1276592,7.115999,202.934,3.586276,0.7451425,8.29,0,5.461333,196.8674,5.630375,0.6822109,6.66,0,0,0,4.363,89.4,4.443,3.945,7.5,0.672,0,7.239,13.6,9.01,99.36794,12.91,12.91,12.91,100
"2015-02-23 07:58:00",1276593,6.272,203.2677,4.463265,0.8726068,7.94,0,4.669333,199.7976,4.762104,0.6378345,5.73,0,0,0,4.375,89.3,4.461,3.947,6.212,0.479,0,7.19,13.6,7.013,99.38181,12.91,12.91,12.91,100
"2015-02-23 07:59:00",1276594,5.444,205.2641,4.652069,0.9211934,6.95,0,4.480667,206.264,4.862927,0.7864049,5.94,0,0,0,4.389,89.3,4.461,3.949,5.954,0.471,0,7.22,13.6,6.825,99.3872,12.91,12.91,12.91,100
"2015-02-23 08:00:00",1276595,5.345334,207.2027,4.275117,0.4580083,6.11,0,4.261333,208.6583,5.504663,0.5827048,5.3,0,0,0,4.365,89.4,4.444,3.954,6.7,0.66,0,7.261,13.6,7.825,99.38532,12.91,12.91,12.91,100
"2015-02-23 08:01:00",1276596,5.223334,203.868,5.861722,0.612347,6.46,0,3.89,205.9983,8.570447,0.6746752,5.39,0,0,0,4.361,89.7,4.411,3.975,6.421,0.559,0,7.245,13.6,7.513,99.39307,12.91,12.91,12.91,100
"2015-02-23 08:02:00",1276597,7.197999,199.7965,4.195782,1.034351,8.76,0,5.674666,195.5195,7.540383,0.9889314,7.28,0,0,0,4.379,89.5,4.449,3.989,7.221,0.559,0,7.277,13.6,8.2,99.3973,12.91,12.91,12.91,100
"2015-02-23 08:03:00",1276598,7.15,208.2041,5.831061,1.147077,8.96,0,5.488667,204.0007,8.15501,1.0273,7.35,0,0,0,4.391,89.5,4.467,4.005,6.967,0.592,0,7.21,13.6,8.2,99.40305,12.91,12.91,12.91,100
"2015-02-23 08:04:00",1276599,6.132666,204.3528,5.720981,0.849372,7.89,0,4.834,205.5307,4.110727,0.719711,6.22,0,0,0,4.407,89.2,4.464,3.996,6.337,0.531,0,7.198,13.6,7.325,99.40036,12.91,12.91,12.91,100
"2015-02-23 08:05:00",1276600,4.669333,206.8687,7.871927,0.4892235,5.75,0,3.572667,209.4203,8.648935,0.5994493,4.66,0,0,0,4.402,89.4,4.474,3.997,5.95,0.773,0,7.001,13.6,7.2,99.41022,12.91,12.91,12.91,100
"2015-02-23 08:06:00",1276601,5.157334,202.5121,8.914613,0.6227837,6.32,0,3.598667,204.4612,10.47406,0.5210485,4.43,0,0,0,4.395,89.6,4.467,3.992,5,0.389,0,7.134,13.6,5.45,99.42067,12.91,12.91,12.91,100
"2015-02-23 08:07:00",1276602,4.664001,210.8709,7.875584,0.4684698,5.48,0,3.926,212.1845,9.49251,0.5906696,5.05,0,0,0,4.393,89.9,4.467,4,5.246,0.48,0,7.208,13.6,6.325,99.41656,12.91,12.91,12.91,100
"2015-02-23 08:08:00",1276603,4.983333,210.3376,5.092814,0.8037301,6.48,0,4.128,210.9387,6.482338,0.6273776,5.66,0,0,0,4.39,89.9,4.457,4.002,6.021,0.986,0,7.269,13.6,7.325,99.39483,12.91,12.91,12.91,93.3
"2015-02-23 08:09:00",1276604,6.278666,212.0667,2.407117,0.3716784,6.77,0,5.116,209.0671,4.17026,0.4303301,6.15,0,0,0,4.393,89.7,4.466,3.996,6.217,0.295,0,7.256,13.6,6.888,99.39366,12.91,12.91,12.91,100
"2015-02-23 08:10:00",1276605,5.234001,207.6084,6.516796,0.4805386,5.98,0,4.049334,210.2699,7.287079,0.4326733,5.16,0,0,0,4.391,89.8,4.466,4.001,5.421,0.632,0,7.249,13.6,6.825,99.39026,12.91,12.91,12.91,100
"2015-02-23 08:11:00",1276606,6.050667,206.4004,5.747606,1.364949,8.11,0,4.478,202.683,9.355418,1.557542,7.05,0,0,0,4.392,89.9,4.454,4.01,5.075,0.455,0,7.31,13.6,5.95,99.3939,12.91,12.91,12.91,100
"2015-02-23 08:12:00",1276607,5.135333,209.1991,5.34313,0.5927998,6.69,0,4.474667,212.3391,6.597354,0.8872494,5.71,0,0,0,4.395,89.9,4.474,4.012,5.825,0.79,0,7.275,13.6,7.138,99.39331,12.91,12.91,12.91,100
"2015-02-23 08:13:00",1276608,4.695334,202.5287,5.121756,1.245246,7.36,0,3.438,201.2054,6.550698,0.584137,4.58,0,0,0,4.397,89.9,4.453,4.002,4.625,0.681,0,7.277,13.6,5.763,99.39483,12.91,12.91,12.91,100
"2015-02-23 08:14:00",1276609,5.084,204.8663,4.239539,0.7111006,6.65,0,4.332666,207.0629,4.709117,0.9232007,5.78,0,0,0,4.398,90,4.456,4.016,4.292,0.554,0,7.334,13.6,5.2,99.39401,12.91,12.91,12.91,100
"2015-02-23 08:15:00",1276610,4.882,212.7329,3.802303,0.44811,5.54,0,3.761333,210.936,5.970852,0.565165,4.72,0,0,0,4.403,90.1,4.448,4.012,4.979,0.383,0,7.321,13.6,5.7,99.39577,12.91,12.91,12.91,100
"2015-02-23 08:16:00",1276611,4.528,205.135,8.745231,0.4096698,5.09,0,3.528667,207.3428,7.195391,0.5042865,4.34,0,0,0,4.394,90.4,4.439,4.016,4.712,0.374,0,7.293,13.6,5.45,99.39871,12.91,12.91,12.91,100
"2015-02-23 08:17:00",1276612,5.487333,200.484,9.465073,0.3569401,6.14,0,4.103333,202.5596,7.984718,0.7504191,5.06,0,0,0,4.386,90.5,4.438,4.017,5.504,0.429,0,7.287,13.6,6.388,99.40047,12.91,12.91,12.91,100
"2015-02-23 08:18:00",1276613,4.931334,205.2675,5.800259,0.599287,5.92,0,3.823334,205.5285,6.433869,0.71033,5.62,0,0,0,4.392,90.5,4.445,4.013,6.65,0.48,0,7.216,13.6,7.263,99.39977,12.91,12.91,12.91,100
"2015-02-23 08:19:00",1276614,5.664667,202.7405,7.043972,0.6238361,6.96,0,4.641333,201.8734,8.733155,0.7562969,6.26,0,0,0,4.389,90.8,4.449,4.018,6.45,0.532,0,7.271,13.6,7.325,99.40012,12.91,12.91,12.91,100
"2015-02-23 08:20:00",1276615,5.51,198.8662,3.844506,0.5061885,6.17,0,4.472,199.2657,3.784219,0.4402604,5.24,0,0,0,4.393,90.9,4.443,4.025,5.308,0.683,0,7.225,13.6,6.7,99.39742,12.91,12.91,12.91,100
"2015-02-23 08:21:00",1276616,5.442,205.4098,7.571274,0.5455297,6.13,0,4.532,201.7239,4.954544,0.5120181,5.56,0,0,0,4.4,90.5,4.466,4.031,4.742,0.569,0,7.286,13.6,5.95,99.40036,12.91,12.91,12.91,100
"2015-02-23 08:22:00",1276617,4.525333,205.6656,5.881923,0.6205682,5.65,0,3.606,204.8694,5.238722,0.63258,4.72,0,0,0,4.407,90.4,4.462,4.05,5.492,0.483,0,7.275,13.6,6.513,99.40588,12.91,12.91,12.91,100
"2015-02-23 08:23:00",1276618,4.105333,210.9359,6.444115,0.4740586,4.76,0,3.932667,212.9478,6.526188,0.7170073,5.54,0,0,0,4.395,90.4,4.453,4.049,5.787,0.842,0,7.272,13.6,6.95,99.4101,12.91,12.91,12.91,100
"2015-02-23 08:24:00",1276619,6.377999,199.989,5.698989,1.233073,8.6,0,4.972,196.9293,5.762115,0.7974643,6.77,0,0,0,4.407,90.4,4.458,4.075,6.058,0.825,0,7.278,13.6,7.513,99.41257,12.91,12.91,12.91,100
"2015-02-23 08:25:00",1276620,6.658,203.0677,3.922733,0.4855814,7.63,0,5.049334,199.4684,6.085162,0.5464853,6.27,0,0,0,4.442,90.3,4.516,4.095,7.117,0.612,0,7.287,13.6,8.01,99.4081,12.91,12.91,12.91,100
"2015-02-23 08:26:00",1276621,6.506,198.8719,4.46738,0.4054759,7.23,0,4.870667,199.325,6.514036,0.7862356,6.13,0,0,0,4.467,90.1,4.541,4.103,5.704,0.4,0,7.308,13.6,6.263,99.40529,12.91,12.91,12.91,100
"2015-02-23 08:27:00",1276622,5.992667,203.7976,6.355228,0.5211073,6.76,0,4.511333,199.7402,5.540481,0.589371,5.7,0,0,0,4.484,90.6,4.544,4.112,6.854,0.883,0,7.381,13.6,8.58,99.40517,12.91,12.91,12.91,100
"2015-02-23 08:28:00",1276623,6.55,209.2578,6.977376,0.7047647,7.5,0,5.356,201.658,5.842919,0.7661575,7.07,0,0,0,4.502,90.2,4.544,4.119,7.854,0.559,0,7.278,13.6,8.83,99.40294,12.91,12.91,12.91,100
"2015-02-23 08:29:00",1276624,5.083333,213.6006,3.894277,0.4067377,5.78,0,4.300667,211.6001,4.393324,0.5440891,5.32,0,0,0,4.501,90,4.565,4.137,6.946,0.573,0,7.326,13.6,7.7,99.40893,12.91,12.91,12.91,100
"2015-02-23 08:30:00",1276625,5.004,210.6107,5.457128,0.2779401,5.4,0,4.138,207.0631,7.491355,0.5090933,5.16,0,0,0,4.493,90.3,4.554,4.137,5.833,0.87,0,7.323,13.6,7.513,99.41397,12.91,12.91,12.91,100
"2015-02-23 08:31:00",1276626,5.334,207.8041,7.420649,0.6880968,6.52,0,4.124,205.2114,7.576366,0.752328,5.64,0,0,0,4.499,90.4,4.583,4.131,4.646,0.552,0,7.317,13.6,5.95,99.4081,12.91,12.91,12.91,100
"2015-02-23 08:32:00",1276627,5.020667,209.2032,9.292909,0.6249743,6.04,0,3.479333,208.5337,11.47755,0.5470463,4.53,0,0,0,4.516,90.3,4.609,4.138,5.446,0.907,0,7.362,13.6,6.888,99.40575,12.91,12.91,12.91,100
"2015-02-23 08:33:00",1276628,5.273333,204.9745,13.18922,0.5308944,6.17,0,4.475333,209.6708,12.36502,0.6985019,5.51,0,0,0,4.535,90.3,4.615,4.161,5.958,1.096,0,7.375,13.6,7.513,99.40036,12.91,12.91,12.91,100
"2015-02-23 08:34:00",1276629,5.385333,204.0621,5.831213,0.5556121,6.74,0,4.45,206.9936,7.488205,0.7333394,5.82,0,0,0,4.544,90.3,4.616,4.16,6.858,0.395,0,7.356,13.6,7.763,99.4047,12.91,12.91,12.91,100
"2015-02-23 08:35:00",1276630,5.846,210.9968,6.876793,0.9028015,7.19,0,4.663333,208.4595,7.224178,0.9561567,5.83,0,0,0,4.562,90.3,4.619,4.194,7.2,0.662,0,7.213,13.6,8.14,99.404,12.91,12.91,12.91,100
"2015-02-23 08:36:00",1276631,5.116667,210.0755,7.794761,0.4115772,6.25,0,4.195333,213.4008,6.67736,0.4307028,5.09,0,0,0,4.57,90.3,4.619,4.199,6.05,0.503,0,7.204,13.6,6.825,99.40247,12.91,12.91,12.91,100
"2015-02-23 08:37:00",1276632,5.69,209.1367,6.339268,0.9312645,7.51,0,5.297334,209.2002,7.326788,1.020591,7.26,0,0,0,4.595,90.1,4.671,4.201,5.612,0.742,0,7.233,13.6,6.888,99.40329,12.91,12.91,12.91,100
"2015-02-23 08:38:00",1276633,7.384667,198.271,6.324999,0.8025948,8.47,0,5.376,198.8016,5.07332,0.7465458,6.44,0,0,0,4.624,90.1,4.691,4.217,6.254,0.577,0,7.264,13.6,7.263,99.40235,12.91,12.91,12.91,100
"2015-02-23 08:39:00",1276634,6.716667,210.1359,3.755008,0.8875783,7.74,0,5.647334,207.7378,5.564453,0.9411586,6.96,0,0,0,4.633,90,4.702,4.222,7.779,0.983,0,7.329,13.6,9.01,99.40012,12.91,12.91,12.91,100
"2015-02-23 08:40:00",1276635,5.83,206.5394,6.888075,0.5840091,7.25,0,5.055334,207.067,4.724042,0.6449378,6.08,0,0,0,4.64,89.9,4.723,4.249,7.1,0.791,0,7.391,13.6,8.33,99.39954,12.91,12.91,12.91,100
"2015-02-23 08:41:00",1276636,5.617333,203.8515,6.823777,0.8338863,7.14,0,3.922667,203.4028,6.87393,0.8269419,5.62,0,0,0,4.643,89.8,4.716,4.245,6.108,0.402,0,7.399,13.6,6.95,99.39542,12.91,12.91,12.91,100
"2015-02-23 08:42:00",1276637,5.936,201.731,4.766272,0.4887098,6.85,0,4.740667,202.0672,4.055753,0.6062724,5.87,0,0,0,4.644,90.1,4.703,4.25,5.025,0.74,0,7.449,13.6,6.263,99.38756,12.91,12.91,12.91,100
"2015-02-23 08:43:00",1276638,6.072666,209.4827,6.695765,0.6513827,7.34,0,4.490667,211.4872,7.352852,0.8180828,5.85,0,0,0,4.645,90.2,4.735,4.252,5.825,0.385,0,7.311,13.6,6.763,99.38873,12.91,12.91,12.91,100
"2015-02-23 08:44:00",1276639,6.476,204.9313,3.835688,0.4615019,7.37,0,4.954,200.5826,6.407257,0.6838693,6.7,0,0,0,4.664,89.9,4.75,4.267,6.1,0.682,0,7.354,13.6,7.513,99.38756,12.91,12.91,12.91,100
"2015-02-23 08:45:00",1276640,5.825334,208.1358,4.729783,0.6688486,7.04,0,5.056667,209.338,6.126064,0.6010066,6.17,0,0,0,4.67,89.8,4.753,4.269,6.05,0.854,0,7.345,13.6,7.45,99.39589,12.91,12.91,12.91,93.3
"2015-02-23 08:46:00",1276641,6.782,206.412,7.165162,0.3781041,7.46,0,5.776,205.6676,5.001637,0.5986518,6.93,0,0,0,4.677,89.6,4.764,4.282,6.042,0.653,0,7.436,13.6,6.95,99.39719,12.91,12.91,12.91,100
"2015-02-23 08:47:00",1276642,6.904,204.9392,5.419676,0.5494701,7.79,0,6.069334,204.8705,5.473456,0.6444374,7.01,0,0,0,4.709,89.6,4.79,4.296,6.167,0.596,0,7.458,13.6,7.513,99.39483,12.91,12.91,12.91,100
"2015-02-23 08:48:00",1276643,5.965333,212.3361,3.298187,0.5183547,6.76,0,4.824667,209.0695,5.811789,0.518226,6.19,0,0,0,4.707,89.6,4.798,4.297,6.121,0.575,0,7.411,13.6,7.2,99.3993,12.91,12.91,12.91,93.3
"2015-02-23 08:49:00",1276644,5.64,212.9366,4.491731,0.3968375,6.32,0,4.884,210.8698,5.300336,0.6304685,5.92,0,0,0,4.727,89.7,4.817,4.305,5.675,0.373,0,7.484,13.6,6.45,99.40599,12.91,12.91,12.91,100
"2015-02-23 08:50:00",1276645,5.870667,206.9509,6.797977,0.8081622,6.95,0,4.786,206.7325,4.738174,0.6779655,5.84,0,0,0,4.74,89.9,4.832,4.332,5.479,0.687,0,7.488,13.6,6.7,99.41057,12.91,12.91,12.91,100
"2015-02-23 08:51:00",1276646,5.594,215.9927,6.310777,0.5764003,6.93,0,4.932,215.734,6.604032,0.5879365,6.29,0,0,0,4.758,89.8,4.834,4.346,7.037,0.574,0,7.422,13.6,8.33,99.40975,12.91,12.91,12.91,100
"2015-02-23 08:52:00",1276647,5.807334,207.9315,6.675154,0.6408689,7.44,0,4.964,209.9965,8.204103,0.680047,6.2,0,0,0,4.77,89.8,4.831,4.376,6.175,0.773,0,7.433,13.6,7.95,99.40705,12.9,12.91,12.9,86.7
"2015-02-23 08:53:00",1276648,5.623334,202.7909,6.276377,0.6702205,6.96,0,4.106666,203.7317,3.973137,0.7340178,5.45,0,0,0,4.775,89.9,4.828,4.375,5.596,0.583,0,7.393,13.6,6.575,99.40975,12.91,12.91,12.9,80
"2015-02-23 08:54:00",1276649,5.938667,211.9432,7.95918,0.8952681,7.55,0,4.562,211.8131,6.871166,0.9922043,6.56,0,0,0,4.777,89.9,4.859,4.37,6.575,0.598,0,7.53,13.6,7.513,99.42502,12.91,12.91,12.9,100
"2015-02-23 08:55:00",1276650,5.521333,209.4122,8.611142,0.8519381,7.14,0,4.624001,209.6678,4.58421,0.7770697,6,0,0,0,4.799,89.6,4.875,4.374,5.875,0.71,0,7.54,13.6,7.763,99.41609,12.91,12.91,12.91,100
"2015-02-23 08:56:00",1276651,5.53,209.3991,5.262645,0.6450737,6.73,0,3.958667,207.0052,5.745891,0.4233496,4.74,0,0,0,4.82,89.6,4.88,4.39,5.196,0.725,0,7.517,13.6,6.825,99.40916,12.91,12.91,12.9,100
"2015-02-23 08:57:00",1276652,4.222001,214.5293,5.66301,0.6721131,5.79,0,4.03,215.2005,4.368834,0.614958,5.39,0,0,0,4.824,89.8,4.882,4.398,6.042,0.659,0,7.558,13.6,7.45,99.40952,12.91,12.91,12.9,93.3
"2015-02-23 08:58:00",1276653,5.118667,216.1445,7.641131,0.8829108,6.77,0,4.31,214.261,6.065642,0.8529087,5.4,0,0,0,4.839,89.8,4.901,4.43,6.125,0.698,0,7.577,13.6,7.763,99.41116,12.91,12.91,12.91,100
"2015-02-23 08:59:00",1276654,4.713333,214.4034,4.377012,0.4206609,5.53,0,4.086,215.202,4.117363,0.6186306,5.14,0,0,0,4.865,90,4.928,4.455,5.55,0.322,0,7.651,13.6,6.138,99.41139,12.91,12.91,12.9,100
"2015-02-23 09:00:00",1276655,4.404,208.6682,6.980964,0.5618755,5.55,0,3.752667,209.1358,6.137459,0.5339471,4.98,0,0,0,4.873,90,4.946,4.468,4.721,0.682,0,7.593,13.6,5.7,99.40822,12.91,12.91,12.91,93.3
"2015-02-23 09:01:00",1276656,4.996,205.0676,3.472735,0.3955722,5.92,0,3.658667,204.46,6.081903,0.5537251,4.56,0,0,0,4.891,90.1,4.951,4.478,5.754,0.438,0,7.61,13.6,6.575,99.40787,12.91,12.91,12.9,100
"2015-02-23 09:02:00",1276657,5.102667,211.9329,7.932811,0.5778405,6.28,0,4.16,210.374,8.315143,0.7073235,5.45,0,0,0,4.873,89.8,4.925,4.432,5.629,1.036,0,7.495,13.6,7.45,99.40376,12.91,12.91,12.9,86.7
"2015-02-23 09:03:00",1276658,4.834667,207.2663,5.270906,0.3862447,5.76,0,3.822,208.0587,7.56349,0.701429,5.02,0,0,0,4.878,89.9,4.939,4.447,6.646,0.778,0,7.682,13.6,7.763,99.40235,12.91,12.91,12.9,100
"2015-02-23 09:04:00",1276659,5.622666,212.8189,9.132835,0.6627163,6.94,0,4.586667,212.7939,8.904462,0.5826911,5.89,0,0,0,4.893,89.7,4.959,4.453,6.808,0.311,0,7.657,13.6,7.45,99.40434,12.91,12.91,12.9,100
"2015-02-23 09:05:00",1276660,5.772,208.6703,7.868875,0.9091915,7.64,0,5.191334,210.9641,11.27567,0.9669874,7.52,0,0,0,4.9,89.5,4.96,4.449,7.225,0.465,0,7.733,13.6,7.825,99.40658,12.9,12.91,12.9,100
"2015-02-23 09:06:00",1276661,7.023334,207.8005,3.779937,0.6982518,8.52,0,5.562667,202.5436,7.30553,0.7741185,6.71,0,0,0,4.901,89,4.962,4.444,6.812,0.748,0,7.769,13.6,8.45,99.40083,12.9,12.91,12.9,93.3
"2015-02-23 09:07:00",1276662,5.793999,207.0737,6.881969,0.7487394,7.01,0,4.653333,208.472,6.311341,0.9181914,6,0,0,0,4.909,88.9,4.992,4.438,6.771,0.939,0,7.716,13.6,8.2,99.39754,12.9,12.91,12.9,100
"2015-02-23 09:08:00",1276663,5.616666,204.0169,7.729371,0.6276163,6.55,0,4.504667,207.4666,3.46122,0.5777412,5.52,0,0,0,4.914,89.2,4.999,4.436,6.312,0.615,0,7.656,13.6,7.325,99.39483,12.91,12.91,12.9,100
"2015-02-23 09:09:00",1276664,6.089333,206.4067,7.017171,0.6621627,7.18,0,4.97,205.011,10.08972,0.5019163,5.55,0,0,0,4.93,89.2,5.02,4.459,6.404,0.52,0,7.792,13.6,7.075,99.39554,12.9,12.91,12.9,100
"2015-02-23 09:10:00",1276665,5.911334,206.0656,3.990618,0.5261543,7.15,0,4.552667,205.5315,5.617269,0.6855895,5.99,0,0,0,4.951,88.9,5.035,4.479,5.596,0.56,0,7.751,13.6,6.763,99.39777,12.9,12.91,12.9,100
"2015-02-23 09:11:00",1276666,6.204667,210.4053,5.950566,0.5868546,7.74,0,5.036,210.8558,8.010376,0.7996899,6.59,0,0,0,4.982,89.2,5.057,4.533,6.058,0.72,0,7.703,13.6,7.2,99.39766,12.91,12.91,12.9,93.3
"2015-02-23 09:12:00",1276667,5.263999,212.4683,3.665373,0.3948468,6.05,0,4.248,211.8681,4.513165,0.5168778,5.38,0,0,0,4.985,89.4,5.036,4.508,5.817,0.448,0,7.789,13.6,6.763,99.40047,12.91,12.91,12.9,100
"2015-02-23 09:13:00",1276668,4.970667,204.5921,5.09065,0.5532385,6.35,0,3.792,205.2669,6.464011,0.5112625,4.72,0,0,0,4.995,89.3,5.066,4.535,5.504,0.473,0,7.863,13.6,6.075,99.39331,12.9,12.91,12.9,100
"2015-02-23 09:14:00",1276669,5.388,210.9292,5.88886,0.6313604,6.34,0,4.138,205.9241,7.939669,0.6635379,5.12,0,0,0,5.008,89.4,5.094,4.562,6.083,0.582,0,7.945,13.6,7.013,99.39378,12.9,12.91,12.9,100
"2015-02-23 09:15:00",1276670,5.170667,204.2001,4.533134,0.5130232,6.14,0,4.349333,201.2726,7.349658,0.4919141,4.98,0,0,0,5.001,89.6,5.089,4.542,5.646,0.632,0,7.819,13.6,6.825,99.39577,12.9,12.91,12.9,80
"2015-02-23 09:16:00",1276671,5.324667,206.4059,6.421714,0.8651,7.12,0,4.284001,206.272,5.102525,0.675483,5.38,0,0,0,5.025,89.4,5.108,4.558,5.454,0.476,0,7.859,13.6,6.138,99.39742,12.9,12.91,12.9,100
"2015-02-23 09:17:00",1276672,6.244666,203.9352,6.596096,0.7511136,7.25,0,5.134001,206.7994,8.564778,0.7720172,6.6,0,0,0,5.023,89.1,5.11,4.542,5.375,0.787,0,7.861,13.6,6.45,99.39684,12.9,12.91,12.9,93.3
"2015-02-23 09:18:00",1276673,5.26,214.0614,5.588199,0.7819461,7.1,0,4.278,215.6047,7.59156,0.6040111,5.27,0,0,0,5.05,89,5.14,4.57,6.117,0.305,0,7.869,13.6,6.638,99.40259,12.9,12.91,12.9,100
"2015-02-23 09:19:00",1276674,5.612,214.4086,10.2109,0.5981995,6.38,0,4.696667,207.9196,7.107271,0.560127,5.68,0,0,0,5.064,88.7,5.173,4.576,6.242,0.636,0,7.656,13.6,7.2,99.4054,12.9,12.91,12.9,93.3
"2015-02-23 09:20:00",1276675,5.016,211.2578,6.832554,0.5223001,6.1,0,3.801333,213.4693,6.059637,0.5518922,5.03,0,0,0,5.073,88.7,5.16,4.586,6.25,0.268,0,7.648,13.6,6.638,99.41398,12.9,12.9,12.9,100
"2015-02-23 09:21:00",1276676,4.761333,209.7448,7.676889,0.8418223,7.06,0,3.770667,208.8769,9.107225,0.8581645,5.77,0,0,0,5.104,88.8,5.188,4.627,5.25,0.584,0,7.625,13.6,6.575,99.41903,12.9,12.91,12.9,100
"2015-02-23 09:22:00",1276677,6.111333,212.136,6.279914,0.6579145,7.08,0,5.074,209.5112,10.38033,0.784838,6.43,0,0,0,5.111,88.8,5.174,4.637,5.621,0.968,0,7.603,13.6,7.45,99.41679,12.9,12.91,12.9,93.3
"2015-02-23 09:23:00",1276678,6.036667,215.3974,4.657137,0.6928555,6.99,0,4.745333,213.7299,4.232165,0.4430179,5.44,0,0,0,5.093,88.6,5.176,4.569,7.146,0.71,0,7.66,13.6,8.45,99.41128,12.9,12.91,12.9,100
"2015-02-23 09:24:00",1276679,4.998,211.3303,6.804606,1.042626,6.72,0,4.419333,213.3287,8.296223,0.8478243,6.08,0,0,0,5.147,88.4,5.235,4.637,6.042,0.732,0,7.76,13.6,7.513,99.40893,12.9,12.91,12.9,93.3
"2015-02-23 09:25:00",1276680,4.660667,210.8032,7.153367,0.5462656,5.47,0,3.737333,212.5333,4.046834,0.7332709,4.78,0,0,0,5.168,88.8,5.232,4.666,6.229,0.368,0,7.784,13.6,7.013,99.40611,12.9,12.91,12.9,73.33
"2015-02-23 09:26:00",1276681,4.701334,204.7292,6.389337,0.404011,5.58,0,4.382001,206.9411,9.487746,0.6724007,5.64,0,0,0,5.163,88.7,5.235,4.67,5.592,0.536,0,7.153,13.6,6.45,99.40717,12.9,12.91,12.9,0
"2015-02-23 09:27:00",1276682,4.994667,199.7989,4.817863,0.7144963,6.14,0,3.816667,203.6659,6.473509,0.5845644,5.34,0,0,0,5.15,88.7,5.227,4.617,5.5,0.356,0,7.169,13.6,6.263,99.3939,12.9,12.9,12.9,0
"2015-02-23 09:28:00",1276683,5.118,206.0007,5.110521,0.5253849,5.83,0,3.720667,205.2148,7.270205,0.6230085,4.58,0,0,0,5.166,88.9,5.235,4.656,5.179,0.547,0,7.18,13.6,6.075,99.38943,12.9,12.91,12.9,0
"2015-02-23 09:29:00",1276684,4.334001,209.7351,4.16986,0.393951,4.81,0,3.638,212.8678,7.223423,0.642995,4.5,0,0,0,5.165,88.7,5.24,4.635,5.558,0.362,0,7.202,13.6,6.138,99.38708,12.9,12.9,12.9,0
"2015-02-23 09:30:00",1276685,5.090667,213.7975,4.73236,0.5146062,5.97,0,4.394667,213.7922,5.351472,0.4700052,5.36,0,0,0,5.188,88.4,5.278,4.682,6.254,0.637,0,7.223,13.6,7.325,99.38579,12.9,12.9,12.9,0
"2015-02-23 09:31:00",1276686,5.56,211.9363,4.821535,0.4620967,6.15,0,4.657333,214.2674,5.719516,0.4279169,5.63,0,0,0,5.205,88.9,5.295,4.711,5.804,0.442,0,7.23,13.6,6.575,99.37816,12.9,12.9,12.9,0
"2015-02-23 09:32:00",1276687,4.442,205.8709,4.345949,0.5577717,5.49,0,3.732,210.6046,4.934409,0.480669,4.4,0,0,0,5.242,88.7,5.304,4.714,4.867,0.371,0,7.245,13.6,5.513,99.37569,12.9,12.9,12.9,0
"2015-02-23 09:33:00",1276688,3.888667,208.3373,5.385571,0.4397403,4.7,0,3.310666,207.055,6.218626,0.4950214,4.08,0,0,0,5.274,88.7,5.331,4.75,5.525,0.597,0,7.263,13.6,6.513,99.37041,12.9,12.9,12.9,0
"2015-02-23 09:34:00",1276689,5.424,208.4176,5.88603,0.7693097,6.55,0,4.479999,208.2803,7.011034,0.8721391,5.48,0,0,0,5.301,88.9,5.364,4.806,5.312,0.595,0,7.274,13.6,6.575,99.37511,12.9,12.9,12.9,0
"2015-02-23 09:35:00",1276690,5.666,207.5971,4.948066,0.4355349,6.23,0,4.734,206.7305,4.835365,0.7125148,6.49,0,0,0,5.277,89,5.324,4.742,5.892,0.324,0,7.299,13.6,6.513,99.36959,12.9,12.9,12.9,0
"2015-02-23 09:36:00",1276691,5.006667,205.3458,6.640803,0.6183275,6.45,0,4.210666,200.5212,8.295407,0.5293829,5.02,0,0,0,5.293,88.6,5.353,4.76,5.092,0.472,0,7.311,13.6,5.825,99.37099,12.9,12.9,12.9,13.33
"2015-02-23 09:37:00",1276692,4.923333,209.4681,5.300113,0.3726422,5.55,0,3.987333,210.0022,5.571389,0.5315947,4.96,0,0,0,5.288,88.3,5.348,4.718,5.921,0.529,0,7.318,13.6,6.45,99.37288,12.9,12.9,12.9,80
"2015-02-23 09:38:00",1276693,5.410666,200.131,6.25902,0.6411184,7.14,0,3.998667,199.3398,7.721215,0.7701849,5.23,0,0,0,5.309,88.3,5.39,4.772,5.5,0.671,0,7.348,13.6,6.7,99.36818,12.9,12.9,12.9,73.33
"2015-02-23 09:39:00",1276694,5.668666,204.2033,6.131877,0.5410221,6.66,0,4.687333,203.4032,4.840142,0.6291525,5.58,0,0,0,5.321,88.2,5.396,4.787,5.754,0.607,0,7.371,13.6,6.888,99.36207,12.9,12.9,12.9,80
"2015-02-23 09:40:00",1276695,5.27,205.802,5.073882,0.4010486,5.97,0,4.584666,203.6871,6.212162,0.4834855,5.28,0,0,0,5.37,88,5.457,4.839,5.887,0.56,0,7.38,13.6,7.075,99.3623,12.9,12.9,12.9,53.33
"2015-02-23 09:41:00",1276696,4.843333,202.8052,6.98537,0.7912662,6.14,0,4.388,205.0065,6.980709,0.7922642,5.93,0,0,0,5.45,88.1,5.538,4.951,5.646,0.374,0,7.386,13.6,6.138,99.36148,12.9,12.9,12.9,100
"2015-02-23 09:42:00",1276697,5.420667,202.5339,4.513666,0.5598627,6.67,0,4.144,203.2003,4.50425,0.6919519,5.56,0,0,0,5.409,88.1,5.5,4.849,5.571,0.562,0,8.34,13.6,6.825,99.35867,12.9,12.9,12.9,100
"2015-02-23 09:43:00",1276698,5.562666,205.5346,6.384312,0.8271112,6.55,0,4.895333,204.4008,4.935047,0.5060681,5.72,0,0,0,5.398,88,5.493,4.826,5.767,0.565,0,8.46,13.6,6.638,99.36465,12.9,12.9,12.9,100
"2015-02-23 09:44:00",1276699,4.892,198.1353,7.620102,0.4514303,5.75,0,3.844,199.7532,8.149133,0.4426707,4.49,0,0,0,5.442,87.9,5.544,4.877,5.154,0.317,0,8.48,13.6,5.763,99.36712,12.9,12.9,12.9,100
"2015-02-23 09:45:00",1276700,5.342,197.8676,3.648307,0.7740818,6.49,0,3.881333,194.9961,5.712514,1.031206,6.23,0,0,0,5.494,88,5.595,4.955,4.796,0.524,0,8.53,13.6,5.575,99.37206,12.9,12.9,12.9,100
"2015-02-23 09:46:00",1276701,5.347333,197.5514,8.449274,0.7617039,7.31,0,4.13,194.8876,8.024091,0.7008948,5.48,0,0,0,5.535,88.1,5.632,5.003,5.246,0.424,0,8.52,13.6,6.2,99.37546,12.9,12.9,12.9,100
"2015-02-23 09:47:00",1276702,5.828,204.3992,3.860405,0.4885926,6.62,0,5.3,205.0012,6.672192,0.4184893,6.41,0,0,0,5.518,88.2,5.587,4.954,5.921,0.285,0,8.53,13.6,6.325,99.3784,12.9,12.9,12.9,100
"2015-02-23 09:48:00",1276703,5.188001,205.6662,3.175959,0.4084311,6.21,0,4.215333,205.5361,4.239215,0.4082298,4.82,0,0,0,5.548,87.8,5.642,4.997,5.646,0.203,0,8.63,13.6,5.95,99.38157,12.9,12.9,12.9,100
"2015-02-23 09:49:00",1276704,6.125333,202.9305,4.904497,0.5802168,6.94,0,4.933333,203.1378,5.950897,0.5777735,5.82,0,0,0,5.616,87.8,5.701,5.096,6.125,0.404,0,8.63,13.6,6.638,99.38227,12.9,12.9,12.9,100
"2015-02-23 09:50:00",1276705,5.720667,205.0078,6.578229,0.5037521,6.47,0,4.518,203.8558,9.747633,0.4323918,5.24,0,0,0,5.581,87.9,5.65,5.02,6.375,0.633,0,8.6,13.6,7.325,99.38567,12.9,12.9,12.9,100
"2015-02-23 09:51:00",1276706,5.145334,207.0758,6.615425,0.54133,6.04,0,4.608667,204.2681,5.3216,0.5011702,5.71,0,0,0,5.581,88,5.647,5.007,5.808,0.468,0,8.7,13.6,6.575,99.38181,12.9,12.9,12.9,93.3
"2015-02-23 09:52:00",1276707,5.423999,195.9882,5.730965,1.201881,7.63,0,4.395333,198.9611,12.31207,0.8646454,6.15,0,0,0,5.609,87.8,5.704,5.043,5.808,0.474,0,8.66,13.6,6.513,99.38121,12.9,12.9,12.9,100
"2015-02-23 09:53:00",1276708,5.495999,203.0054,8.382288,1.06008,7.6,0,4.937333,201.8094,7.219914,0.7168213,6.91,0,0,0,5.677,87.8,5.782,5.108,4.837,0.284,0,8.71,13.6,5.388,99.37816,12.9,12.9,12.9,100
"2015-02-23 09:54:00",1276709,6.518667,201.7304,6.090397,0.4881921,7.27,0,4.694,199.1311,4.393659,0.623611,6,0,0,0,5.678,87.7,5.767,5.041,6.546,0.94,0,8.76,13.6,8.08,99.37617,12.9,12.9,12.9,100
"2015-02-23 09:55:00",1276710,6.399332,206.0621,8.322062,0.6634603,7.18,0,4.982,206.7986,7.195335,0.6516154,6.3,0,0,0,5.648,87.3,5.743,5.003,6.3,0.539,0,8.81,13.6,7.138,99.38309,12.9,12.9,12.9,93.3
"2015-02-23 09:56:00",1276711,6.806,205.0008,5.364795,0.5921913,7.62,0,5.246,201.4644,6.129077,0.5816849,6.09,0,0,0,5.636,87,5.73,4.998,7.129,0.455,0,8.8,13.6,7.888,99.38133,12.9,12.9,12.9,100
"2015-02-23 09:57:00",1276712,6.645333,201.4002,7.234124,0.5430883,7.54,0,5.053333,199.8726,8.413268,0.8186791,6.61,0,0,0,5.634,86.8,5.709,4.99,6.292,0.911,0,8.82,13.6,7.888,99.37627,12.9,12.9,12.9,100
"2015-02-23 09:58:00",1276713,5.690667,200.7978,7.572989,1.006197,7.43,0,4.767334,200.6776,6.064845,0.5241815,5.66,0,0,0,5.63,87.2,5.701,4.979,6.146,0.445,0,8.98,13.6,7.013,99.37887,12.9,12.9,12.9,100
"2015-02-23 09:59:00",1276714,5.6,202.8638,6.095013,0.7920522,6.67,0,4.332666,205.9394,7.991991,0.7541659,5.56,0,0,0,5.633,86.9,5.713,4.984,5.9,0.379,0,8.91,13.6,6.513,99.37816,12.9,12.9,12.9,100
"2015-02-23 10:00:00",1276715,5.720666,206.6808,7.10936,0.5676674,6.53,0,4.731333,202.9341,5.517657,0.8151635,6.27,0,0,0,5.659,86.8,5.747,5.019,5.596,0.641,0,9.01,13.6,6.638,99.3791,12.9,12.9,12.9,100
"2015-02-23 10:01:00",1276716,6.494667,199.6588,6.071268,0.3861411,7.21,0,4.924666,199.032,10.61115,0.8589674,6.24,0,0,0,5.648,86.5,5.741,5.007,6.417,0.859,0,9.04,13.6,8.01,99.37722,12.9,12.9,12.9,100
"2015-02-23 10:02:00",1276717,5.878666,206.8793,8.775043,0.6697946,7.02,0,4.572667,207.7096,11.3768,0.8425711,6.2,0,0,0,5.668,86.6,5.774,5.028,6.917,0.562,0,9.05,13.6,8.14,99.37757,12.9,12.9,12.9,100
"2015-02-23 10:03:00",1276718,5.538666,202.3957,7.767671,0.9086097,6.6,0,4.746,202.748,10.17403,0.6503108,6.16,0,0,0,5.723,86.8,5.823,5.115,6.142,0.389,0,9.08,13.6,6.763,99.37463,12.9,12.9,12.9,100
"2015-02-23 10:04:00",1276719,5.222666,203.663,9.476898,0.8307062,6.86,0,3.967333,210.8081,8.507613,0.4685931,4.68,0,0,0,5.717,86.8,5.819,5.087,6.312,0.776,0,9.05,13.6,7.638,99.37781,12.9,12.9,12.9,93.3
"2015-02-23 10:05:00",1276720,6.137334,206.4751,7.784886,0.423107,7.33,0,4.646667,210.4787,5.979238,0.5968658,5.58,0,0,0,5.734,86.9,5.834,5.102,5.75,0.494,0,9.03,13.6,6.95,99.37522,12.9,12.9,12.9,100
"2015-02-23 10:06:00",1276721,5.665333,216.0752,5.175622,0.565837,6.49,0,4.76,218.2577,6.947321,0.5360472,5.76,0,0,0,5.751,86.8,5.862,5.129,6.575,0.722,0,9.16,13.6,7.638,99.37816,12.9,12.9,12.9,100
"2015-02-23 10:07:00",1276722,5.402,209.1491,6.724053,0.4138953,6.05,0,4.384666,211.0615,6.625336,0.6571743,5.38,0,0,0,5.772,87,5.871,5.14,5.167,0.63,0,9.17,13.6,6.263,99.37452,12.9,12.9,12.9,100
"2015-02-23 10:08:00",1276723,5.564667,212.3329,4.236666,0.6843961,6.75,0,4.754,205.8035,5.647118,0.6071113,5.96,0,0,0,5.792,86.5,5.916,5.135,5.521,0.624,0,9.08,13.6,6.638,99.37804,12.9,12.9,12.9,100
"2015-02-23 10:09:00",1276724,6.356667,210.0719,4.764787,0.6427822,7.33,0,4.787333,209.4697,5.043538,0.5189665,5.52,0,0,0,5.819,86.4,5.956,5.154,6.225,0.778,0,9.22,13.6,7.575,99.38192,12.9,12.9,12.9,100
"2015-02-23 10:10:00",1276725,5.833334,214.0002,7.639821,0.4173834,6.51,0,5.094,215.6834,10.69126,0.6821124,6.82,0,0,0,5.836,86.3,5.956,5.139,6.062,0.524,0,9.21,13.6,6.888,99.37875,12.9,12.9,12.9,100
"2015-02-23 10:11:00",1276726,5.291333,209.3526,8.428664,0.6407482,6.76,0,4.118667,211.5354,5.595018,0.5583411,4.84,0,0,0,5.851,86.1,5.993,5.137,4.892,0.417,0,8.78,13.6,5.575,99.38062,12.9,12.9,12.9,46.67
"2015-02-23 10:12:00",1276727,5.610001,217.5329,4.881157,0.7324025,6.75,0,4.524,215.9403,6.399823,0.9683374,6.1,0,0,0,5.861,85.8,6.009,5.148,5.708,0.89,0,8.22,13.6,7.325,99.37452,12.9,12.9,12.9,0
"2015-02-23 10:13:00",1276728,4.859334,215.6681,3.839295,0.3027973,5.29,0,4.004,214.3354,3.959573,0.6004199,5,0,0,0,5.927,85.7,6.081,5.216,5.933,0.467,0,8.24,13.6,6.7,99.37253,12.9,12.9,12.9,0
"2015-02-23 10:14:00",1276729,6.015333,216.3638,8.526009,0.6928958,7.35,0,5.326666,222.2677,7.788926,0.5698147,6.27,0,0,0,5.976,85.5,6.14,5.28,6.512,0.773,0,8.25,13.6,8.26,99.37452,12.9,12.9,12.9,0
"2015-02-23 10:15:00",1276730,6.244,219.5561,12.13345,1.030617,7.84,0,5.435333,226.2026,9.296703,0.8672859,6.66,0,0,0,6.024,85.7,6.159,5.316,7.317,0.421,0,8.28,13.6,8.14,99.38004,12.9,12.9,12.9,0
"2015-02-23 10:16:00",1276731,5.630667,201.87,5.400982,0.3741384,6.3,0,4.051333,203.6672,3.417816,0.5064368,4.87,0,0,0,6.047,85.8,6.175,5.313,5.921,0.537,0,8.42,13.6,7.138,99.39096,12.9,12.9,12.9,0
"2015-02-23 10:17:00",1276732,5.796667,209.8644,8.079551,0.4779912,6.67,0,4.592,207.2779,7.668459,0.8020574,6.33,0,0,0,6.06,85.6,6.196,5.3,5.925,0.527,0,8.45,13.6,7.138,99.39319,12.9,12.9,12.9,0
"2015-02-23 10:18:00",1276733,5.823333,214.4196,8.536579,0.5647023,6.73,0,4.484,214.3306,5.012679,0.9470924,6,0,0,0,6.167,84.9,6.354,5.434,6.446,0.523,0,8.49,13.6,7.388,99.3966,12.9,12.9,12.9,0
"2015-02-23 10:19:00",1276734,5.7,213.535,7.205167,1.007723,7.67,0,4.241333,213.2392,9.907156,1.129843,6.17,0,0,0,6.292,85.2,6.458,5.595,6.529,1.038,0,8.51,13.6,8.2,99.40059,12.9,12.9,12.9,0
"2015-02-23 10:20:00",1276735,5.381333,215.5325,3.648307,0.427081,6.19,0,4.878666,218.3999,4.483607,0.7102662,6.23,0,0,0,6.349,85.2,6.514,5.606,6.483,0.349,0,8.55,13.6,7.45,99.40529,12.9,12.9,12.9,0
"2015-02-23 10:21:00",1276736,6.015333,210.2863,8.691807,0.8271706,7.33,0,5.046,211.6301,8.958047,0.5424979,6.08,0,0,0,6.293,84.9,6.431,5.454,6.35,0.426,0,8.6,13.6,7.388,99.40564,12.9,12.9,12.9,0
"2015-02-23 10:22:00",1276737,6.685333,212.67,5.322729,0.7857978,7.57,0,5.410667,213.0405,6.845426,0.8040769,6.53,0,0,0,6.284,84.7,6.405,5.456,6.004,0.873,0,8.64,13.6,7.263,99.40329,12.9,12.9,12.9,0
"2015-02-23 10:23:00",1276738,5.371333,212.1327,4.989012,0.3252459,6.08,0,4.348667,210.7309,6.726449,0.4510856,5.18,0,0,0,6.29,84.4,6.422,5.461,6.033,0.706,0,8.67,13.6,7.2,99.41128,12.9,12.9,12.9,0
"2015-02-23 10:24:00",1276739,5.412,211.8831,6.862295,0.6801686,6.38,0,4.263999,216.8048,6.043384,0.7179767,6.11,0,0,0,6.31,84.7,6.413,5.488,7.325,0.64,0,8.71,13.6,8.45,99.41163,12.9,12.9,12.9,0
"2015-02-23 10:25:00",1276740,5.851999,215.4013,2.960609,0.4481696,6.85,0,4.552,210.8103,5.507865,0.5260191,5.86,0,0,0,6.311,84.7,6.419,5.483,6.358,0.573,0,8.73,13.6,7.2,99.40916,12.9,12.9,12.9,0
"2015-02-23 10:26:00",1276741,5.566667,209.604,4.077003,0.3099176,6.01,0,4.726667,208.8127,6.907779,0.7803816,6.54,0,0,0,6.292,84.7,6.397,5.477,5.233,0.529,0,8.77,13.6,5.825,99.40775,12.9,12.9,12.9,0
"2015-02-23 10:27:00",1276742,6.102667,208.1829,6.755357,0.7246743,6.93,0,5.092,206.4019,8.296055,0.8339161,6.43,0,0,0,6.267,84.4,6.355,5.44,6.446,0.724,0,8.82,13.6,7.575,99.39965,12.9,12.9,12.9,0
"2015-02-23 10:28:00",1276743,6.278,207.5315,5.276712,0.8455074,7.92,0,4.893333,206.0798,9.09829,0.6029003,5.56,0,0,0,6.249,84.3,6.346,5.389,6.6,0.821,0,8.87,13.6,7.95,99.39284,12.9,12.9,12.9,0
"2015-02-23 10:29:00",1276744,5.48,213.2003,5.527183,0.5346152,6.23,0,4.596666,214.2692,4.371802,0.4399949,5.34,0,0,0,6.288,84.1,6.407,5.446,6.025,0.937,0,8.91,13.6,7.95,99.39401,12.9,12.9,12.9,0
"2015-02-23 10:30:00",1276745,6.868001,214.9508,8.449698,0.885605,8.1,0,5.828001,214.9731,8.956264,0.7373846,7.76,0,0,0,6.427,84.4,6.574,5.632,7.275,0.461,0,8.94,13.6,8.08,99.38873,12.9,12.9,12.9,0
"2015-02-23 10:31:00",1276746,5.664667,216.534,3.479169,0.4702888,6.63,0,4.71,217.3993,3.281763,0.6267589,5.75,0,0,0,6.439,84.2,6.564,5.549,6.496,0.679,0,8.98,13.6,7.45,99.3926,12.9,12.9,12.9,0
"2015-02-23 10:32:00",1276747,5.297333,216.6574,7.737671,0.664685,6.29,0,4.325333,218.3975,7.287392,0.6454133,5.42,0,0,0,6.608,83.8,6.798,5.794,6.312,0.532,0,9.01,13.6,7.263,99.39201,12.9,12.9,12.9,0
"2015-02-23 10:33:00",1276748,5.347333,218.0082,6.372328,0.6502047,6.57,0,4.715333,216.2669,4.958216,0.5311229,6.01,0,0,0,6.719,84.2,6.924,5.927,6.529,0.52,0,9.06,13.6,7.325,99.38908,12.9,12.9,12.9,0
"2015-02-23 10:34:00",1276749,5.682,218.0001,2.476204,0.7407131,6.93,0,4.561999,217.3337,3.279252,0.7122753,6.1,0,0,0,6.798,84.3,6.98,5.972,6.229,0.564,0,9.12,13.6,7.263,99.38555,12.9,12.9,12.9,0
"2015-02-23 10:35:00",1276750,6.797334,206.2695,6.211083,1.323155,8.66,0,5.264667,204.7464,10.47747,0.916405,7.21,0,0,0,6.889,84.1,7.074,6.046,5.796,0.896,0,9.18,13.6,7.95,99.38474,12.9,12.9,12.9,0
"2015-02-23 10:36:00",1276751,6.227333,205.53,4.771717,0.7569718,7.69,0,4.964,210.4692,5.185122,0.7654349,6.52,0,0,0,6.801,84.3,6.942,5.862,7.521,0.38,0,9.25,13.6,8.08,99.38451,12.9,12.9,12.9,0
"2015-02-23 10:37:00",1276752,7.055334,206.0657,4.537446,0.6489157,8.09,0,5.367333,204.1967,7.126938,0.9958813,7.27,0,0,0,6.757,83.4,6.845,5.802,6.9,0.487,0,9.32,13.6,7.513,99.38203,12.9,12.9,12.9,0
"2015-02-23 10:38:00",1276753,6.997334,214.3353,4.918796,0.5505085,8.02,0,5.535334,212.4597,5.871419,0.6866816,6.8,0,0,0,6.587,82.8,6.684,5.573,7.629,0.667,0,9.41,13.6,8.76,99.38168,12.9,12.9,12.9,0
"2015-02-23 10:39:00",1276754,6.834667,211.6632,6.286608,0.6223383,7.9,0,5.419334,208.9328,6.831252,0.6376776,6.47,0,0,0,6.655,82.6,6.749,5.698,7.425,0.502,0,9.47,13.6,8.2,99.38497,12.9,12.9,12.9,0
"2015-02-23 10:40:00",1276755,5.461334,212.5266,5.984432,0.8200883,6.84,0,4.490667,214.8156,8.014332,1.017739,6.6,0,0,0,6.66,83.3,6.773,5.683,6.346,0.987,0,9.53,13.6,7.888,99.3872,12.9,12.9,12.9,0
"2015-02-23 10:41:00",1276756,5.522666,209.4704,5.757819,0.9866202,7.53,0,4.446,210.2115,8.723601,0.9516078,6.01,0,0,0,6.75,83.3,6.864,5.833,6.233,0.716,0,9.59,13.6,7.325,99.38884,12.9,12.9,12.9,0
"2015-02-23 10:42:00",1276757,6.903334,215.5914,4.723584,0.8934252,8.78,0,5.106666,216.1962,7.376476,0.8625594,6.42,0,0,0,6.807,83.2,6.932,5.881,8.04,0.518,0,9.65,13.6,9.01,99.38779,12.9,12.9,12.9,0
"2015-02-23 10:43:00",1276758,6.398,213.2672,3.19277,0.5201948,7.44,0,5.682001,211.9993,3.14038,0.4819849,6.84,0,0,0,6.768,83.6,6.89,5.802,6.521,0.394,0,9.71,13.6,6.95,99.39601,12.9,12.9,12.9,0
"2015-02-23 10:44:00",1276759,5.482,212.8789,5.789814,0.5317294,6.58,0,4.589334,216.5555,7.81998,0.7780957,6.03,0,0,0,6.795,82.4,6.955,5.852,6.167,0.402,0,9.77,13.6,7.075,99.3953,12.9,12.9,12.9,0
"2015-02-23 10:45:00",1276760,6.316666,207.4805,8.204613,0.9028596,8.33,0,4.758,210.2052,7.74517,0.861357,6.18,0,0,0,6.994,83.1,7.114,6.116,6.171,0.698,0,9.83,13.6,7.45,99.39026,12.9,12.9,12.9,0
"2015-02-23 10:46:00",1276761,5.554,209.0749,7.773291,0.6469189,7.08,0,4.339333,211.996,6.236773,0.6477394,5.32,0,0,0,6.935,83.6,7.073,6.011,6.125,0.606,0,9.89,13.6,7.075,99.38544,12.9,12.9,12.9,0
"2015-02-23 10:47:00",1276762,6.539333,205.6651,6.266742,0.6010376,7.32,0,4.891333,203.9345,5.54082,0.532552,5.74,0,0,0,6.97,83.5,7.091,6.036,6.371,0.469,0,9.96,13.6,7.2,99.38203,12.9,12.9,12.9,0
"2015-02-23 10:48:00",1276763,5.33,210.734,8.305831,0.8287503,7.31,0,4.734666,213.2616,5.56502,0.6108667,5.41,0,0,0,6.876,82.8,6.997,5.875,6.333,0.58,0,10.02,13.6,7.325,99.38579,12.9,12.9,12.9,0
"2015-02-23 10:49:00",1276764,5.976666,225.4677,5.437945,0.8681909,7.3,0,4.758,223.7203,6.701874,0.8118801,6.41,0,0,0,6.977,82.7,7.144,6.042,6.8,0.635,0,10.09,13.6,7.825,99.38203,12.9,12.9,12.89,0
"2015-02-23 10:50:00",1276765,4.737333,229.3656,8.030736,0.5271238,5.47,0,4.594667,229.8925,8.017689,0.731864,6.1,0,0,0,7.027,82.5,7.215,6.076,5.442,0.406,0,10.15,13.6,6.013,99.37828,12.89,12.9,12.89,0
"2015-02-23 10:51:00",1276766,4.739334,219.5391,5.448783,0.3321739,5.38,0,3.677333,217.0061,6.688985,0.5191848,5.05,0,0,0,7.099,83,7.287,6.17,6.162,0.409,0,10.21,13.6,6.7,99.38004,12.9,12.9,12.89,0
"2015-02-23 10:52:00",1276767,4.738,215.2968,10.22799,0.4648756,6.04,0,4.434667,214.6842,10.42068,0.5721872,5.82,0,0,0,7.153,82.6,7.355,6.216,5.917,0.603,0,10.28,13.6,7.138,99.37875,12.9,12.9,12.89,0
"2015-02-23 10:53:00",1276768,5.687333,215.7514,7.141066,0.7822315,7.13,0,4.828,212.095,8.770874,0.7143221,6.15,0,0,0,7.129,82.7,7.281,6.056,6.175,1.074,0,10.35,13.6,8.26,99.37487,12.9,12.9,12.89,0
"2015-02-23 10:54:00",1276769,5.820666,215.2697,6.114601,0.4886508,6.9,0,4.777334,214.3944,7.909121,0.6797497,6.17,0,0,0,7.089,82.2,7.202,5.989,6.042,0.677,0,10.42,13.6,7.013,99.37722,12.89,12.9,12.89,0
"2015-02-23 10:55:00",1276770,5.254666,222.068,6.911228,0.4726079,6.77,0,4.654,222.8659,6.999833,0.6105385,5.86,0,0,0,7.025,81.8,7.157,5.964,5.554,0.524,0,10.49,13.6,6.325,99.38696,12.9,12.9,12.89,0
"2015-02-23 10:56:00",1276771,6.003333,208.3346,4.140624,0.7529026,7.43,0,5.366,208.0719,4.956548,0.8056864,6.93,0,0,0,7.105,82.2,7.203,6.083,6.387,0.706,0,10.55,13.6,7.388,99.40305,12.9,12.9,12.89,0
"2015-02-23 10:57:00",1276772,6.321334,202.3356,5.260718,0.7422835,7.5,0,4.728667,204.328,6.678736,0.6985305,6.08,0,0,0,7.053,81.9,7.139,5.974,5.858,0.43,0,10.6,13.6,6.825,99.41092,12.9,12.9,12.89,0
"2015-02-23 10:58:00",1276773,6.290666,208.7403,5.72668,0.8877347,7.9,0,5.215333,209.0065,6.095886,0.8704854,6.82,0,0,0,7.007,81.8,7.069,5.919,6.671,0.647,0,10.65,13.6,7.575,99.40845,12.9,12.9,12.89,0
"2015-02-23 10:59:00",1276774,6.646667,201.6824,5.826866,0.572383,7.61,0,5.356,198.5356,5.275387,0.7500648,6.82,0,0,0,6.948,81.6,6.997,5.858,6.417,0.604,0,10.69,13.6,7.138,99.41527,12.89,12.9,12.89,0
"2015-02-23 11:00:00",1276775,6.128,219.4738,7.398835,0.527247,6.85,0,4.657333,218.2494,7.838667,0.6997758,6.12,0,0,0,6.901,81.3,6.982,5.816,6.729,0.866,0,10.72,13.6,8.01,99.41903,12.89,12.9,12.89,0
"2015-02-23 11:01:00",1276776,4.908,214.6832,6.508665,0.698104,6.19,0,4.406667,215.1528,8.458455,0.8184348,5.7,0,0,0,7.004,81.9,7.104,5.987,6.875,0.736,0,10.75,13.6,7.95,99.42772,12.89,12.9,12.89,0
"2015-02-23 11:02:00",1276777,5.591333,215.0717,6.112649,0.7613047,7.23,0,4.918666,217.0734,7.509224,0.6705309,6.51,0,0,0,7.157,82.5,7.279,6.212,6.529,0.494,0,10.77,13.6,7.513,99.42244,12.89,12.9,12.89,0
"2015-02-23 11:03:00",1276778,6.296667,217.9416,5.06095,0.5318729,7.1,0,5.379334,221.4138,6.622262,0.6301795,6.52,0,0,0,7.129,82.3,7.269,6.094,6.833,0.376,0,10.8,13.6,7.45,99.42102,12.9,12.9,12.89,0
"2015-02-23 11:04:00",1276779,5.147334,214.6651,4.204644,0.5532264,6.14,0,4.464666,217.3359,6.997485,0.4922177,5.59,0,0,0,7.207,82.4,7.367,6.157,6.229,0.539,0,10.83,13.6,7.075,99.42067,12.89,12.89,12.89,0
"2015-02-23 11:05:00",1276780,5.733333,215.4008,4.346943,0.833216,6.98,0,4.721334,215.8008,5.66868,0.5996095,5.54,0,0,0,7.267,82.1,7.413,6.262,6.992,0.847,0,10.86,13.6,8.39,99.42807,12.89,12.89,12.89,0
"2015-02-23 11:06:00",1276781,5.058667,217.6667,5.246308,0.5571819,6.23,0,4.546,216.733,5.744175,0.8424711,6.32,0,0,0,7.261,82.2,7.361,6.232,5.671,0.288,0,10.9,13.6,6.075,99.43053,12.89,12.89,12.89,0
"2015-02-23 11:07:00",1276782,5.088,206.4273,9.446996,0.8246712,6.27,0,4.283333,207.127,5.347607,0.5783731,5.22,0,0,0,7.233,82,7.343,6.176,5.004,0.619,0,10.92,13.6,5.888,99.43265,12.89,12.89,12.89,0
"2015-02-23 11:08:00",1276783,5.974667,211.8057,5.690215,0.9429518,7.89,0,4.638,212.3379,4.582709,0.9524089,6.38,0,0,0,7.206,81.6,7.312,6.11,7.012,0.82,0,10.95,13.6,8.58,99.4323,12.89,12.89,12.89,0
"2015-02-23 11:09:00",1276784,6.173333,212.6098,6.092989,0.7022979,6.89,0,5.094,210.3034,9.380114,0.7480356,6.17,0,0,0,7.17,81,7.299,6.042,6.808,0.653,0,10.97,13.6,8.08,99.4323,12.89,12.89,12.89,0
"2015-02-23 11:10:00",1276785,6.954,211.2693,4.666606,0.6292303,8.13,0,5.169333,208.1379,8.884655,0.698603,6.62,0,0,0,7.27,81.6,7.408,6.172,6.662,0.877,0,10.99,13.6,8.14,99.43198,12.89,12.89,12.89,0
"2015-02-23 11:11:00",1276786,6.779999,209.7972,3.934901,0.8926514,8.32,0,5.72,210.2708,5.345692,1.147072,7.72,0,0,0,7.236,81.1,7.356,6.075,7.375,0.503,0,11.03,13.6,8.26,99.42873,12.89,12.89,12.89,0
"2015-02-23 11:12:00",1276787,5.656667,214.9417,6.47232,0.7493168,7.45,0,4.771333,215.075,6.488721,0.6719808,5.89,0,0,0,7.308,80.6,7.454,6.204,7.671,0.596,0,11.05,13.6,8.45,99.43,12.89,12.89,12.89,0
"2015-02-23 11:13:00",1276788,6.222001,218.1992,4.663719,0.5648386,7.05,0,5.349334,215.7396,6.08015,0.615169,6.23,0,0,0,7.397,81.6,7.54,6.292,7.392,0.741,0,11.09,13.6,8.64,99.42647,12.89,12.89,12.89,0
"2015-02-23 11:14:00",1276789,6.533333,217.4027,7.600268,0.4505354,7.38,0,4.732001,214.2672,7.737491,0.7542961,6.56,0,0,0,7.401,80.7,7.566,6.265,7.079,0.725,0,11.12,13.6,8.08,99.43813,12.89,12.89,12.89,0
"2015-02-23 11:15:00",1276790,6.196666,204.3358,6.127997,0.9365587,7.92,0,5.337333,210.3387,6.242833,0.6986316,6.77,0,0,0,7.449,80.2,7.611,6.303,7.45,0.551,0,11.16,13.6,8.7,99.43582,12.89,12.89,12.89,0
"2015-02-23 11:16:00",1276791,6.003333,215.4669,4.5286,0.5577654,7.05,0,5.02,214.4005,3.929209,0.5987431,6.1,0,0,0,7.418,80.9,7.553,6.154,7.117,0.445,0,11.21,13.6,7.95,99.43343,12.89,12.89,12.89,0
"2015-02-23 11:17:00",1276792,6.121334,215.4025,5.313435,0.6945873,7.33,0,4.849334,210.535,7.363961,0.3152241,5.45,0,0,0,7.46,79.74,7.621,6.175,6.962,0.621,0,11.26,13.6,7.888,99.4362,12.89,12.89,12.89,0
"2015-02-23 11:18:00",1276793,5.95,217.8659,4.483717,0.5092477,6.6,0,5.06,214.8054,3.723594,0.5978628,5.94,0,0,0,7.417,79.66,7.506,6.106,6.196,0.35,0,11.32,13.6,6.825,99.43455,12.89,12.89,12.89,0
"2015-02-23 11:19:00",1276794,6.340667,216.7227,5.901105,0.4441991,7.52,0,5.078667,216.7209,7.308715,0.7097405,6.23,0,0,0,7.414,79.19,7.503,6.126,7.225,0.407,0,11.37,13.6,7.763,99.43523,12.89,12.89,12.89,0
"2015-02-23 11:20:00",1276795,6.514,219.4707,5.122101,0.7970847,8.22,0,5.360667,220.3333,4.960021,0.5476673,6.22,0,0,0,7.415,79.46,7.503,6.144,7.083,0.634,0,11.42,13.6,7.95,99.43375,12.89,12.89,12.89,0
"2015-02-23 11:21:00",1276796,6.396,225.8671,3.611547,0.6514168,7.13,0,4.75,226.1969,5.98916,0.5663332,5.78,0,0,0,7.456,78.98,7.625,6.167,6.55,0.473,0,11.46,13.6,7.325,99.43441,12.89,12.89,12.89,0
"2015-02-23 11:22:00",1276797,5.888,218.4713,8.68259,0.7624626,6.94,0,4.485333,219.6715,7.794123,0.5547236,5.12,0,0,0,7.701,79.51,7.886,6.494,6.312,0.6,0,11.49,13.6,7.325,99.42745,12.89,12.89,12.89,0
"2015-02-23 11:23:00",1276798,5.942,206.6431,7.471323,0.3654259,6.61,0,4.664667,206.0627,8.223649,0.7871964,5.65,0,0,0,7.701,80,7.789,6.414,5.621,0.557,0,11.53,13.6,7.138,99.42542,12.89,12.89,12.89,0
"2015-02-23 11:24:00",1276799,6.779334,203.4004,5.744244,1.585566,9.85,0,5.98,202.3236,5.926385,1.535261,9.02,0,0,0,7.523,79.57,7.602,6.189,6.925,0.975,0,11.58,13.6,8.58,99.42237,12.89,12.89,12.89,0
"2015-02-23 11:25:00",1276800,6.285334,211.0739,4.459763,0.4900186,7.21,0,5.000667,207.9982,5.365366,0.7558612,6.07,0,0,0,7.359,79.35,7.422,6.015,6.312,0.461,0,11.62,13.6,7.263,99.41894,12.89,12.89,12.89,0
"2015-02-23 11:26:00",1276801,6.291333,213.3388,4.611745,0.8826465,7.87,0,5.320001,211.3583,7.35304,0.8839834,6.64,0,0,0,7.437,78.94,7.536,6.194,6.567,0.649,0,11.65,13.6,7.825,99.42025,12.89,12.89,12.89,0
"2015-02-23 11:27:00",1276802,5.306666,213.7369,4.695318,0.5032517,6.23,0,4.885334,215.7383,6.176568,0.6761347,5.8,0,0,0,7.578,79.05,7.728,6.366,5.767,0.466,0,11.68,13.6,6.825,99.41674,12.89,12.89,12.89,0
"2015-02-23 11:28:00",1276803,5.316,209.6664,6.104136,1.165583,7.32,0,4.414667,209.213,6.827632,0.6306702,5.43,0,0,0,7.769,80.3,7.917,6.604,6.6,0.758,0,11.7,13.6,7.888,99.41954,12.89,12.89,12.89,0
"2015-02-23 11:29:00",1276804,6.620667,211.3498,7.101461,0.7610472,7.83,0,5.403334,209.7907,8.339506,0.9399267,7.08,0,0,0,7.731,80.2,7.866,6.442,6.737,0.802,0,11.74,13.6,8.01,99.4204,12.89,12.89,12.89,0
"2015-02-23 11:30:00",1276805,5.491333,214.7959,4.410934,0.6322433,6.55,0,4.297333,215.1421,5.517765,0.618045,5.43,0,0,0,7.765,79.33,7.91,6.453,5.175,0.74,0,11.78,13.6,6.45,99.42557,12.89,12.89,12.89,0
"2015-02-23 11:31:00",1276806,6.093333,210.4668,9.143659,1.137158,8.11,0,5.151334,211.4445,10.63949,0.6397485,6.08,0,0,0,7.817,78.51,8.01,6.534,6.821,0.509,0,11.83,13.6,7.513,99.42428,12.89,12.89,12.89,0
"2015-02-23 11:32:00",1276807,5.699999,218.7319,3.83684,0.6707409,6.92,0,4.370667,215.7334,4.43362,0.645884,5.39,0,0,0,7.891,78.64,8.09,6.582,6.675,0.597,0,11.88,13.6,7.638,99.42782,12.89,12.89,12.89,0
"2015-02-23 11:33:00",1276808,6.182001,213.8626,5.348527,0.9038009,7.44,0,5.169333,212.5993,5.400088,0.6826172,6.44,0,0,0,7.856,78.31,8.04,6.49,6.575,0.538,0,11.93,13.6,7.763,99.42271,12.89,12.89,12.89,0
"2015-02-23 11:34:00",1276809,6.460001,214.933,2.567878,0.5580442,7.23,0,5.114667,214.2005,4.382015,0.9577186,6.66,0,0,0,7.845,77.92,8.05,6.493,7.042,0.47,0,11.99,13.6,7.888,99.41802,12.88,12.89,12.88,0
"2015-02-23 11:35:00",1276810,6.301333,216.1337,2.418242,0.8045028,8.13,0,5.22,217.0005,4.365302,0.6283417,6.21,0,0,0,7.911,78.32,8.07,6.579,6.562,0.587,0,12.04,13.6,7.825,99.41621,12.89,12.89,12.88,0
"2015-02-23 11:36:00",1276811,6.556,222.7305,5.936561,0.8483066,7.97,0,5.613334,221.8622,5.250285,1.067637,7.47,0,0,0,7.706,78.31,7.806,6.241,7.358,0.959,0,12.08,13.6,8.95,99.41288,12.88,12.89,12.88,0
"2015-02-23 11:37:00",1276812,5.962667,222.6813,7.756513,0.551549,7.03,0,4.971334,227.3346,6.910571,0.569021,6.01,0,0,0,7.594,77.89,7.682,6.152,7.375,0.512,0,12.12,13.6,8.26,99.41416,12.88,12.89,12.88,0
"2015-02-23 11:38:00",1276813,5.699999,215.6201,7.227946,0.9313717,7.34,0,4.340667,213.4117,6.318142,0.6236503,5.42,0,0,0,7.624,78.23,7.743,6.298,7.004,0.424,0,12.14,13.6,7.763,99.41782,12.88,12.89,12.88,0
"2015-02-23 11:39:00",1276814,5.949333,208.0089,7.788416,0.5573446,7.04,0,4.87,206.5255,7.89613,0.4667333,5.7,0,0,0,7.732,78.73,7.84,6.423,5.6,0.622,0,12.16,13.59,6.513,99.42027,12.88,12.88,12.88,0
"2015-02-23 11:40:00",1276815,5.769999,211.4014,6.943503,0.4516636,6.64,0,4.954667,212.4194,7.806566,0.464225,5.73,0,0,0,7.699,78.75,7.834,6.321,6.621,0.589,0,12.17,13.6,7.45,99.42758,12.88,12.88,12.88,0
"2015-02-23 11:41:00",1276816,6.008,205.6656,5.079349,0.9240577,7.23,0,5.040666,207.1357,5.849716,0.7338798,6.4,0,0,0,7.812,78.51,7.967,6.493,5.371,0.255,0,12.19,13.6,5.825,99.42137,12.88,12.88,12.88,0
"2015-02-23 11:42:00",1276817,6.268,206.8276,7.862337,0.5101921,7.22,0,5.260667,210.0684,7.609735,0.8343658,6.57,0,0,0,7.919,78.8,8.08,6.59,5.521,0.889,0,12.19,13.6,7.388,99.42543,12.88,12.88,12.88,26.67
"2015-02-23 11:43:00",1276818,6.180666,214.008,9.284016,0.896426,7.5,0,5.3,212.6833,10.36645,1.319237,7.42,0,0,0,8.07,78.8,8.24,6.749,7.137,0.718,0,12.22,13.6,8.08,99.43375,12.88,12.88,12.88,53.33
"2015-02-23 11:44:00",1276819,6.381999,200.3909,6.833669,0.810195,7.61,0,5.323333,200.33,9.395167,0.7140743,6.69,0,0,0,8.03,79.72,8.14,6.626,6.129,0.568,0,12.24,13.6,7.325,99.41957,12.88,12.88,12.88,40
"2015-02-23 11:45:00",1276820,6.599999,203.4653,6.394374,0.9399148,7.95,0,5.674,201.6615,5.651652,0.6717321,6.65,0,0,0,7.835,79.1,7.889,6.347,5.862,0.39,0,12.27,13.6,6.575,99.41367,12.88,12.88,12.88,40
"2015-02-23 11:46:00",1276821,6.848,203.7309,6.198866,0.7390913,7.86,0,5.073333,197.6845,6.896457,0.7225111,6.4,0,0,0,7.746,78.5,7.819,6.286,6.275,0.748,0,12.28,13.6,7.45,99.41188,12.88,12.88,12.88,66.67
"2015-02-23 11:47:00",1276822,5.844,213.399,5.41273,0.6792918,7.37,0,4.769334,210.7103,9.044179,0.6823632,6.1,0,0,0,7.763,77.96,7.841,6.304,6.908,1.032,0,12.3,13.6,9.14,99.41037,12.88,12.88,12.88,86.7
"2015-02-23 11:48:00",1276823,5.616667,205.0657,4.105899,0.6148785,6.59,0,4.639333,202.6676,5.10505,0.438109,5.66,0,0,0,7.808,77.88,7.927,6.383,6.2,0.413,0,12.31,13.6,6.763,99.40489,12.88,12.88,12.88,100
"2015-02-23 11:49:00",1276824,5.279999,210.41,5.542988,0.4842589,6.32,0,4.719333,210.4038,5.7002,0.468906,5.7,0,0,0,7.864,77.75,7.984,6.429,5.379,0.351,0,12.33,13.6,5.888,99.39951,12.88,12.88,12.88,100
"2015-02-23 11:50:00",1276825,5.992667,202.8875,8.213245,1.388628,7.86,0,4.790667,206.6642,6.83934,0.7661634,6.51,0,0,0,8.06,77.88,8.21,6.736,4.512,0.514,0,12.36,13.6,5.575,99.40178,12.88,12.88,12.88,100
"2015-02-23 11:51:00",1276826,6.889333,205.1997,4.488886,0.4641906,7.71,0,5.219333,204.0077,6.343144,0.8589022,6.67,0,0,0,8.16,78.52,8.26,6.791,6.246,1.239,0,12.39,13.6,8.2,99.39643,12.88,12.88,12.88,100
"2015-02-23 11:52:00",1276827,5.438666,209.0634,4.522302,0.7131327,7.56,0,4.826667,205.5957,6.51907,0.5784653,5.69,0,0,0,8.15,78.46,8.27,6.743,6.162,0.715,0,12.43,13.6,7.138,99.3978,12.88,12.88,12.88,100
"2015-02-23 11:53:00",1276828,6.592,218.1958,6.690759,0.768316,7.66,0,5.662001,216.6714,7.521637,1.088388,7.68,0,0,0,8.2,78.31,8.34,6.803,6.971,0.5,0,12.48,13.6,7.638,99.39536,12.88,12.88,12.88,100
"2015-02-23 11:54:00",1276829,6.09,202.2718,6.274206,0.8867244,7.36,0,5.814001,205.9975,3.998876,0.9588102,6.99,0,0,0,8.26,78.42,8.37,6.915,7.442,0.741,0,12.52,13.6,8.39,99.39854,12.88,12.88,12.88,100
"2015-02-23 11:55:00",1276830,6.133333,202.8556,7.756971,0.7697417,7.18,0,5.420667,200.4609,5.735778,0.8502036,7.12,0,0,0,8.19,79.05,8.26,6.82,7.242,0.597,0,12.56,13.6,8.39,99.39706,12.88,12.88,12.88,100
"2015-02-23 11:56:00",1276831,5.737333,210.0676,5.333281,0.9154487,7.88,0,5.384667,212.3378,5.171094,1.027112,7.25,0,0,0,8.18,78.57,8.33,6.825,7.237,0.661,0,12.6,13.6,8.58,99.39662,12.88,12.88,12.88,86.7
"2015-02-23 11:57:00",1276832,6.071333,195.7833,10.66943,0.9629112,7.28,0,5.135333,199.3933,8.01288,0.9892682,7.18,0,0,0,8.33,78.83,8.43,6.976,6.487,0.581,0,12.63,13.6,7.825,99.3968,12.88,12.88,12.88,100
"2015-02-23 11:58:00",1276833,6.895999,198.5342,4.771531,0.6910937,8.62,0,5.749333,197.1848,7.578605,0.8304815,7.05,0,0,0,8.28,78.58,8.37,6.842,5.792,0.736,0,12.64,13.6,7.138,99.4018,12.88,12.88,12.88,100
"2015-02-23 11:59:00",1276834,6.941333,193.5334,4.977265,0.5264075,7.86,0,5.330667,192.9469,8.830915,0.7813532,6.26,0,0,0,8.33,78.5,8.43,6.937,6.362,0.745,0,12.69,13.6,7.638,99.40095,12.88,12.88,12.88,100
"2015-02-23 12:00:00",1276835,6.224001,198.994,5.688968,0.9546993,7.84,0,5.558667,198.2135,8.499278,0.9995857,7.5,0,0,0,8.28,78.33,8.39,6.825,7.325,0.47,0,12.73,13.59,8.14,99.39468,12.88,12.88,12.88,100
"2015-02-23 12:01:00",1276836,6.082666,207.8088,7.501379,0.9594961,8.04,0,4.992667,204.7722,10.73428,0.867959,6.18,0,0,0,8.39,78.32,8.53,7.013,6.804,0.496,0,12.78,13.6,7.763,99.38785,12.88,12.88,12.88,100
"2015-02-23 12:02:00",1276837,5.42,201.5272,5.147249,0.5771424,6.57,0,4.423334,197.5368,8.418032,0.67031,5.65,0,0,0,8.43,78.11,8.59,6.992,5.312,0.76,0,12.83,13.6,6.763,99.39863,12.88,12.88,12.88,100
"2015-02-23 12:03:00",1276838,5.522001,204.5233,9.082438,0.9286349,6.97,0,4.432,203.7253,11.82459,0.7093397,5.86,0,0,0,8.45,77.92,8.57,6.965,5.717,0.706,0,12.85,13.6,6.45,99.38721,12.88,12.88,12.88,100
"2015-02-23 12:04:00",1276839,5.499333,208.7352,5.383395,0.9282058,6.78,0,5.305333,209.9301,5.383065,0.8009732,7.39,0,0,0,8.37,77.67,8.46,6.818,6.796,0.583,0,12.89,13.6,8.39,99.38955,12.88,12.88,12.88,100
"2015-02-23 12:05:00",1276840,7.512,207.4639,4.685905,0.5671355,8.19,0,5.657333,207.2009,7.781992,0.7959101,6.9,0,0,0,8.26,77.72,8.3,6.665,7.062,0.844,0,12.93,13.6,8.26,99.38778,12.88,12.88,12.88,100
"2015-02-23 12:06:00",1276841,6.592,202.6035,3.99443,0.7061746,7.56,0,5.652667,200.738,4.8623,0.6726511,6.66,0,0,0,8.11,77.23,8.17,6.528,6.221,0.584,0,12.97,13.6,7.388,99.38858,12.88,12.88,12.88,100
"2015-02-23 12:07:00",1276842,6.007333,207.3975,6.331771,0.4780441,6.54,0,4.677334,205.4578,7.903469,0.7212994,5.91,0,0,0,8.06,77.38,8.08,6.496,6.871,0.766,0,13.01,13.6,7.888,99.38658,12.88,12.88,12.88,93.3
"2015-02-23 12:08:00",1276843,6.495333,215.732,6.329072,0.8289259,8.16,0,5.132667,214.3257,7.466306,0.7468374,6.23,0,0,0,7.982,77.57,7.995,6.479,7.062,0.45,0,13.03,13.6,7.825,99.38728,12.88,12.88,12.88,100
"2015-02-23 12:09:00",1276844,6.581333,212.2392,10.61088,0.7334836,7.92,0,5.218,210.5753,8.632545,0.8021904,6.99,0,0,0,7.845,77.56,7.879,6.306,7.117,0.507,0,13.04,13.59,8.14,99.39137,12.88,12.88,12.88,46.67
"2015-02-23 12:10:00",1276845,5.515334,216.4661,6.343471,0.9848984,7.41,0,4.386,217.034,8.813979,0.6112696,5.45,0,0,0,7.819,77.57,7.88,6.353,6.8,0.504,0,13.02,13.59,7.7,99.39642,12.88,12.88,12.88,100
"2015-02-23 12:11:00",1276846,5.984,212.9341,4.105229,1.054747,7.81,0,4.672,212.405,4.699713,1.02889,6.66,0,0,0,7.844,77.98,7.899,6.441,6.421,0.51,0,13,13.6,7.2,99.39078,12.88,12.88,12.88,86.7
"2015-02-23 12:12:00",1276847,5.21,207.1334,3.996616,0.6169603,6.3,0,4.110667,208.4674,4.255219,0.5275032,5.26,0,0,0,7.819,78.24,7.894,6.41,6.375,0.6,0,12.95,13.6,7.825,99.39018,12.88,12.88,12.88,73.33
"2015-02-23 12:13:00",1276848,5.375999,205.8643,5.095558,0.441736,6.25,0,4.219333,202.5335,5.043949,0.765963,5.5,0,0,0,7.86,78.32,7.951,6.497,5.429,0.624,0,12.92,13.6,6.7,99.39006,12.88,12.88,12.88,100
"2015-02-23 12:14:00",1276849,5.053334,213.9359,6.33255,0.4342145,5.9,0,4.674,211.8665,7.563399,0.4204727,5.24,0,0,0,7.995,78.36,8.13,6.694,5.929,0.386,0,12.88,13.6,6.45,99.38513,12.88,12.88,12.88,93.3
"2015-02-23 12:15:00",1276850,4.636,218.2685,4.737656,0.3994797,5.24,0,3.736666,217.5327,3.094465,0.4509201,4.42,0,0,0,8.16,78.71,8.33,6.87,5.283,0.677,0,12.84,13.6,6.075,99.38513,12.88,12.88,12.88,100
"2015-02-23 12:16:00",1276851,5.333333,203.4422,10.73272,0.5918632,6.26,0,4.837999,208.1796,8.318572,0.5750735,5.59,0,0,0,8.28,78.59,8.47,6.947,5.929,0.553,0,12.83,13.6,6.7,99.38936,12.88,12.88,12.88,100
"2015-02-23 12:17:00",1276852,5.764666,204.9822,7.917552,0.7395391,7.08,0,4.917333,204.3427,8.67483,0.6792198,6.49,0,0,0,8.34,78.35,8.5,6.919,5.729,0.852,0,12.83,13.6,7.763,99.39017,12.88,12.88,12.88,100
"2015-02-23 12:18:00",1276853,6.775333,208.7959,4.28998,0.7340288,7.89,0,5.266,205.1844,8.124475,0.7324006,6.99,0,0,0,8.26,78.27,8.39,6.748,7.175,0.773,0,12.83,13.6,8.83,99.39369,12.88,12.88,12.88,100
"2015-02-23 12:19:00",1276854,4.82,198.0745,8.303124,1.020451,6.23,0,3.905334,193.5298,12.00854,0.397624,4.69,0,0,0,8.22,77.08,8.32,6.602,4.729,0.687,0,12.84,13.6,5.95,99.38841,12.88,12.88,12.88,86.7
"2015-02-23 12:20:00",1276855,3.906,203.877,9.062441,0.4844901,5.01,0,3.422667,204.1381,7.006374,0.5668212,4.52,0,0,0,8.21,76.81,8.34,6.647,4.479,0.653,0,12.84,13.6,5.513,99.3829,12.88,12.88,12.88,100
"2015-02-23 12:21:00",1276856,4.276,207.0036,4.911431,0.3256542,4.98,0,3.440667,207.6582,8.372051,0.4333354,4.2,0,0,0,8.37,76.91,8.57,6.927,3.846,0.323,0,12.84,13.6,4.388,99.37902,12.88,12.88,12.88,100
"2015-02-23 12:22:00",1276857,3.77,205.5837,8.025379,0.6591308,4.92,0,3.269333,214.5345,4.159555,0.7375949,4.53,0,0,0,8.53,76.96,8.75,7.038,3.096,0.448,0,12.86,13.6,3.95,99.37538,12.88,12.88,12.88,100
"2015-02-23 12:23:00",1276858,4.134,199.345,12.26987,0.8702013,5.63,0,3.644667,195.7478,11.38813,0.711373,4.76,0,0,0,8.81,77.06,9.11,7.473,3.921,0.555,0,12.89,13.6,4.638,99.37562,12.88,12.88,12.88,66.67
"2015-02-23 12:24:00",1276859,4.01,222.4744,10.90294,0.4001167,4.76,0,3.728,227.0084,13.39844,0.5237709,4.5,0,0,0,8.92,77.05,9.22,7.408,4.479,0.411,0,12.93,13.6,5.575,99.37621,12.88,12.88,12.88,0
"2015-02-23 12:25:00",1276860,4.328,220.6893,12.92276,0.4485116,5.14,0,4.038666,218.6443,9.844035,0.6655611,6.08,0,0,0,9.19,76.76,9.49,7.665,3.846,0.881,0,13.01,13.6,5.825,99.37386,12.88,12.88,12.88,53.33
"2015-02-23 12:26:00",1276861,5.792666,209.7787,9.600285,0.8970877,7.54,0,4.434,212.2688,7.623628,0.8125581,5.67,0,0,0,9.17,76.61,9.36,7.458,6.058,0.425,0,13.07,13.6,7.013,99.37327,12.88,12.88,12.88,100
"2015-02-23 12:27:00",1276862,6.053999,213.8282,11.69076,0.8721988,7.61,0,5.012001,217.3983,7.70542,0.8584574,6.97,0,0,0,9.09,76.2,9.22,7.347,7.212,0.73,0,13.14,13.6,8.7,99.3728,12.88,12.88,12.88,100
"2015-02-23 12:28:00",1276863,5.66,218.2648,3.989363,1.30474,7.57,0,4.476,221.9905,6.845136,1.042758,5.79,0,0,0,9.1,76.11,9.2,7.408,5.767,0.493,0,13.16,13.6,6.575,99.37621,12.88,12.88,12.87,100
"2015-02-23 12:29:00",1276864,6.026,227.4653,4.743649,0.5640425,7.12,0,5.057333,227.5285,5.249459,0.6886844,6.1,0,0,0,9.03,76.27,9.12,7.306,6.875,0.822,0,13.19,13.6,8.08,99.37222,12.88,12.88,12.88,100
"2015-02-23 12:30:00",1276865,5.81,224.2092,7.955724,0.5077664,6.68,0,4.768667,224.5046,12.55987,0.646827,5.89,0,0,0,9,75.15,9.14,7.219,6.662,0.594,0,13.26,13.6,7.45,99.37538,12.88,12.88,12.87,93.3
"2015-02-23 12:31:00",1276866,6.85,212.5326,6.11728,0.6812342,8.05,0,5.718,212.5362,5.559635,1.071729,7.84,0,0,0,9,75.83,9.08,7.318,6.654,0.977,0,13.32,13.6,8.08,99.37409,12.88,12.88,12.88,100
"2015-02-23 12:32:00",1276867,6.547334,216.2652,9.286404,0.4959632,7.36,0,5.421333,214.0945,12.9313,0.6901194,6.52,0,0,0,8.9,75.47,9.02,7.219,7.604,0.677,0,13.33,13.6,8.76,99.37737,12.88,12.88,12.87,100
"2015-02-23 12:33:00",1276868,6.840667,222.8182,13.3146,1.054466,8.59,0,5.677333,217.7405,15.95132,0.9712909,7.46,0,0,0,8.85,75.67,8.9,7.106,6.712,0.585,0,13.34,13.6,7.45,99.37902,12.88,12.88,12.87,100
"2015-02-23 12:34:00",1276869,6.264,204.3506,11.17393,0.6330645,7.94,0,5.087333,205.5331,10.75801,0.9118659,6.92,0,0,0,8.68,75.73,8.67,6.955,6.992,0.517,0,13.38,13.6,8.2,99.37644,12.88,12.88,12.88,100
"2015-02-23 12:35:00",1276870,6.267999,210.7373,6.967741,0.5797723,7.83,0,5.349999,208.3332,6.628095,0.6183957,6.26,0,0,0,8.5,75.61,8.46,6.733,6.879,0.792,0,13.37,13.6,8.51,99.37914,12.88,12.88,12.87,100
"2015-02-23 12:36:00",1276871,6.210667,220.4004,7.252487,0.7734035,7.27,0,5.361333,217.2944,11.87224,0.6175852,6.63,0,0,0,8.33,75.37,8.31,6.584,6.683,0.616,0,13.41,13.6,7.888,99.38032,12.87,12.88,12.87,100
"2015-02-23 12:37:00",1276872,5.708667,211.6566,6.795751,0.8234712,7.04,0,4.758667,212.7912,13.28025,0.9701402,7.07,0,0,0,8.25,75.49,8.22,6.511,5.262,0.604,0,13.39,13.6,6.638,99.37855,12.87,12.88,12.87,100
"2015-02-23 12:38:00",1276873,5.968,215.4687,5.641898,0.5694817,6.92,0,4.534667,210.7327,4.917235,0.8220613,5.91,0,0,0,8.2,75.13,8.18,6.471,5.508,0.814,0,13.33,13.6,7.325,99.37093,12.87,12.88,12.87,100
"2015-02-23 12:39:00",1276874,5.04,216.9197,6.13067,0.6956723,6.16,0,4.476666,215.5332,5.238139,0.8518111,6.1,0,0,0,8.13,75.55,8.13,6.446,6.367,0.374,0,13.32,13.6,7.013,99.37679,12.88,12.88,12.87,100
"2015-02-23 12:40:00",1276875,5.518,207.9072,8.671741,0.6992015,6.44,0,4.502667,211.8045,5.785044,0.7328162,6.19,0,0,0,8.13,76.04,8.12,6.53,5.583,0.482,0,13.31,13.6,6.638,99.37902,12.88,12.88,12.87,100
"2015-02-23 12:41:00",1276876,7.318667,210.0032,6.32236,0.7423373,9.08,0,5.660667,205.4655,3.323246,0.9880855,7.56,0,0,0,8.06,76.22,8.11,6.43,5.612,0.636,0,13.28,13.6,6.888,99.37491,12.88,12.88,12.87,73.33
"2015-02-23 12:42:00",1276877,5.765334,208.2677,4.106067,0.7813396,7.07,0,4.682667,213.2712,4.565862,0.6157215,5.82,0,0,0,8.04,75.95,8.07,6.393,6.083,0.506,0,13.23,13.6,7.138,99.3816,12.88,12.88,12.87,100
"2015-02-23 12:43:00",1276878,5.920667,209.3349,5.41051,0.6758547,7.19,0,4.987334,203.2652,4.478541,1.030815,6.92,0,0,0,8.02,75.96,8.05,6.371,5.325,0.425,0,13.17,13.6,5.95,99.38148,12.88,12.88,12.87,86.7
"2015-02-23 12:44:00",1276879,5.161333,218.7246,7.287446,0.5344638,6.05,0,3.802,218.2615,10.39649,0.699068,5.24,0,0,0,8.04,75.81,8.11,6.398,4.329,0.484,0,13.11,13.6,5.263,99.38395,12.87,12.88,12.87,100
"2015-02-23 12:45:00",1276880,5.028666,228.8684,3.929909,0.4421593,5.57,0,4.398667,226.3338,4.627024,0.3496259,4.91,0,0,0,8.08,76.2,8.16,6.501,5.079,0.558,0,13.05,13.6,6.263,99.38664,12.88,12.88,12.87,100
"2015-02-23 12:46:00",1276881,4.862,243.0454,9.71767,0.7163816,6.1,0,4.241333,239.788,8.355283,0.570016,4.97,0,0,0,8.11,76.5,8.23,6.523,5.2,0.543,0,13.03,13.6,6.325,99.38641,12.87,12.88,12.87,100
"2015-02-23 12:47:00",1276882,4.030667,235.1583,10.17565,0.3681208,4.76,0,3.282666,235.0066,6.999394,0.3837094,3.95,0,0,0,8.17,76.21,8.32,6.553,4.487,0.589,0,13.05,13.6,5.575,99.38454,12.87,12.88,12.87,40
"2015-02-23 12:48:00",1276883,6.270667,246.942,6.045097,0.9235256,7.69,0,4.765334,250.932,4.943552,1.010563,6.38,0,0,0,8.26,75.91,8.47,6.648,7.117,0.645,0,12.99,13.6,8.26,99.38418,12.88,12.88,12.87,80
"2015-02-23 12:49:00",1276884,7.393333,247.7336,6.208269,0.870614,8.8,0,5.239333,248.4041,7.815995,0.9549902,6.73,0,0,0,8.46,74.89,8.75,6.681,7.65,0.763,0,12.98,13.6,9.01,99.38676,12.88,12.88,12.87,53.33
"2015-02-23 12:50:00",1276885,6.617333,245.7342,4.448356,1.019539,8.51,0,6.441333,248.1899,7.787424,0.565106,7.66,0,0,0,8.5,73.26,8.71,6.435,7.196,0.768,0,12.93,13.6,8.45,99.385,12.88,12.88,12.87,46.67
"2015-02-23 12:51:00",1276886,4.682666,251.0673,6.847332,0.5809012,5.65,0,5.176,242.9345,6.134982,0.7540894,6.66,0,0,0,8.45,71.46,8.58,6.265,5.254,0.413,0,12.95,13.6,5.888,99.38313,12.87,12.88,12.87,86.7
"2015-02-23 12:52:00",1276887,5.796,238.4568,6.854233,0.5207788,6.58,0,4.636,243.4725,6.599451,0.4463601,5.79,0,0,0,8.45,71.28,8.56,6.358,5.621,0.598,0,12.94,13.6,6.575,99.38712,12.88,12.88,12.87,46.67
"2015-02-23 12:53:00",1276888,5.929334,251.3331,5.435663,0.5327221,6.64,0,5.231333,256.2601,5.924072,0.8190308,6.65,0,0,0,8.46,71.8,8.57,6.428,6.679,0.717,0,12.88,13.6,7.888,99.38348,12.88,12.88,12.87,66.67
"2015-02-23 12:54:00",1276889,6.232,252.4666,6.457284,0.7002113,7.79,0,5.046,249.6009,6.546972,0.8855792,6.91,0,0,0,8.49,71.29,8.64,6.396,6.587,0.624,0,12.84,13.6,7.763,99.38325,12.88,12.88,12.87,60
"2015-02-23 12:55:00",1276890,6.525333,249.2918,10.07344,1.054235,8.32,0,4.975333,249.071,12.42911,0.7492918,6.39,0,0,0,8.61,69.97,8.85,6.357,6.542,1.111,0,12.79,13.6,8.83,99.37949,12.87,12.88,12.87,73.33
"2015-02-23 12:56:00",1276891,8.041999,251.7354,5.334536,0.7934834,9.61,0,6.119333,255.2018,9.650949,1.150521,7.98,0,0,0,8.63,67.54,8.81,6.061,8.43,0.979,0,12.76,13.6,9.83,99.37257,12.87,12.88,12.87,93.3
"2015-02-23 12:57:00",1276892,7.132667,251.4648,4.799559,0.8296864,8.53,0,5.712667,248.8707,5.147115,0.7998455,7.3,0,0,0,8.7,65.07,8.88,5.935,7.467,0.603,0,12.75,13.6,8.7,99.37761,12.88,12.88,12.87,66.67
"2015-02-23 12:58:00",1276893,6.539332,252.0779,7.562834,0.927243,7.88,0,5.482667,251.0321,8.038661,0.8062958,6.88,0,0,0,8.88,63.88,9.08,6.061,7.104,0.608,0,12.72,13.6,8.39,99.37585,12.88,12.88,12.87,93.3
"2015-02-23 12:59:00",1276894,7.451334,240.93,5.180944,1.150101,9.4,0,6.302,242.0811,6.779902,0.907386,8.83,0,0,0,8.94,62.47,9.11,5.921,7.962,1.015,0,12.75,13.6,9.45,99.3735,12.88,12.88,12.87,93.3
"2015-02-23 13:00:00",1276895,6.715333,251.2643,5.294129,0.9325654,8.38,0,6.135334,249.406,5.580048,0.8969271,7.47,0,0,0,8.95,60.93,9.11,5.814,7.454,0.976,0,12.79,13.6,9.58,99.37656,12.88,12.88,12.87,66.67
"2015-02-23 13:01:00",1276896,7.458666,241.7977,3.918025,1.236812,9.21,0,6.113999,243.0116,5.7305,0.9318569,7.99,0,0,0,9,61.13,9.17,5.922,8.14,0.804,0,12.8,13.6,9.58,99.37174,12.88,12.88,12.87,86.7
"2015-02-23 13:02:00",1276897,6.866667,245.6665,2.494258,0.7607599,8.05,0,5.666666,242.7975,6.012683,0.899375,7.12,0,0,0,8.98,60.92,9.17,5.862,7.237,0.504,0,12.77,13.6,8.45,99.37057,12.88,12.88,12.87,100
"2015-02-23 13:03:00",1276898,7.216666,254.5989,5.198772,1.099198,9.26,0,5.618001,254.4628,5.938853,1.021001,7.74,0,0,0,9.01,60.18,9.16,5.839,7.233,0.848,0,12.79,13.6,9.08,99.37292,12.88,12.88,12.87,100
"2015-02-23 13:04:00",1276899,6.610666,248.2684,8.335737,0.8078157,8.45,0,5.466,244.6663,11.82567,0.6422959,6.55,0,0,0,9.16,61.73,9.32,6.156,6.812,0.648,0,12.79,13.6,7.825,99.37057,12.88,12.88,12.88,100
"2015-02-23 13:05:00",1276900,6.119333,240.6658,4.361046,0.6642537,6.91,0,5.002,238.7348,6.275904,0.8980215,6.62,0,0,0,9.15,61.01,9.33,6.061,6.237,0.512,0,12.82,13.6,7.013,99.37127,12.88,12.88,12.87,100
"2015-02-23 13:06:00",1276901,6.503334,235.6655,3.047345,0.6346198,7.53,0,4.895333,238.3978,4.727954,0.7846858,6.32,0,0,0,9.15,61.05,9.34,6.1,7.167,0.448,0,12.84,13.6,7.95,99.37151,12.88,12.88,12.87,100
"2015-02-23 13:07:00",1276902,6.711333,246.7903,8.623022,0.5379699,7.91,0,5.89,246.519,7.646194,0.8584404,7.97,0,0,0,9.21,61.58,9.44,6.249,6.912,0.827,0,12.86,13.59,8.26,99.37045,12.88,12.88,12.87,100
"2015-02-23 13:08:00",1276903,6.597334,258.9442,8.117071,1.102116,8.51,0,5.284667,255.9323,3.212792,1.105464,7.1,0,0,0,9.28,61.52,9.38,6.207,6.429,1.354,0,12.9,13.6,8.33,99.36928,12.88,12.88,12.87,100
"2015-02-23 13:09:00",1276904,5.406666,252.8692,6.362821,0.8009882,6.93,0,5.109334,250.8991,8.95661,0.9044517,6.5,0,0,0,9.34,61.4,9.43,6.293,6.404,1.411,0,13,13.6,9.76,99.37104,12.87,12.88,12.87,100
"2015-02-23 13:10:00",1276905,8.202001,255.076,5.667776,0.4058604,8.93,0,6.544667,263.0193,7.86476,0.6866816,7.94,0,0,0,9.33,62.08,9.33,6.293,8.37,0.706,0,13.04,13.6,9.76,99.36306,12.87,12.88,12.87,100
"2015-02-23 13:11:00",1276906,7.198666,241.9948,5.262327,0.8288376,8.74,0,5.601333,244.9987,5.568523,0.7875097,7.08,0,0,0,9.21,61.97,9.21,6.143,7.546,0.787,0,13.03,13.6,8.83,99.36259,12.88,12.88,12.87,100
"2015-02-23 13:12:00",1276907,6.918667,255.1363,6.699337,0.5202033,7.58,0,5.821333,254.536,4.799928,0.8197631,7.09,0,0,0,9.07,61.73,9.09,6.018,7.254,0.64,0,13.06,13.6,8.26,99.36658,12.87,12.88,12.87,100
"2015-02-23 13:13:00",1276908,7.066666,259.1913,6.642216,0.7307956,8.17,0,5.210666,263.7355,6.107788,0.64482,6.91,0,0,0,8.98,61.94,8.95,5.972,7.5,0.655,0,13.1,13.6,8.2,99.36588,12.87,12.88,12.87,80
"2015-02-23 13:14:00",1276909,6.848666,261.002,5.676203,0.4678157,7.59,0,5.806,261.0079,5.461025,0.7862044,7.59,0,0,0,8.89,62.35,8.78,5.886,7.862,0.481,0,13.13,13.6,8.83,99.36482,12.87,12.88,12.87,93.3
"2015-02-23 13:15:00",1276910,6.209333,251.8693,5.770593,0.6582854,7.11,0,5.112,254.9352,5.753691,0.9023909,6.65,0,0,0,8.8,62.35,8.71,5.841,6.437,0.511,0,13.06,13.59,7.7,99.36529,12.88,12.88,12.87,93.3
"2015-02-23 13:16:00",1276911,5.381999,251.1995,4.398487,0.6014782,6.26,0,5.505333,251.4673,6.895854,0.5950447,6.52,0,0,0,8.87,63.78,8.94,6.116,6.242,0.699,0,13.03,13.6,7.763,99.36869,12.87,12.88,12.87,100
"2015-02-23 13:17:00",1276912,6.328666,259.2014,7.234507,1.515101,8.88,0,5.194667,259.3447,9.457952,1.433889,7.87,0,0,0,8.99,63.8,9.11,6.226,7.162,1.551,0,13,13.6,9.39,99.36517,12.87,12.87,12.87,100
"2015-02-23 13:18:00",1276913,7.21,255.5971,4.799211,0.6252358,8.23,0,5.605333,256.463,8.878098,0.7152888,6.97,0,0,0,9.02,62.99,9.08,6.09,7.592,0.738,0,13.02,13.6,8.64,99.36599,12.87,12.88,12.87,80
"2015-02-23 13:19:00",1276914,7.035333,258.247,7.370255,1.100169,8.8,0,5.701999,258.4004,7.435032,0.8792511,6.7,0,0,0,9.07,63.5,9.16,6.269,7.667,0.838,0,13.01,13.6,9.14,99.36306,12.87,12.87,12.87,86.7
"2015-02-23 13:20:00",1276915,6.448,250.7976,6.889439,0.8997644,8.34,0,4.638667,254.9278,8.172589,0.6181895,6.46,0,0,0,9.05,63.15,9.06,6.119,6.733,0.931,0,12.99,13.6,8.76,99.3633,12.88,12.88,12.87,100
"2015-02-23 13:21:00",1276916,7.106666,239.9998,5.942422,1.053044,8.82,0,6.122,244.0785,6.313562,0.8824073,8.06,0,0,0,8.95,62.84,9,6.027,7.758,0.725,0,12.98,13.6,9.26,99.36447,12.87,12.88,12.87,100
"2015-02-23 13:22:00",1276917,7.604001,252.6698,13.79643,1.093507,9.77,0,6.168667,247.8708,8.704933,1.141834,8.29,0,0,0,8.86,61.13,8.95,5.782,8.08,1.175,0,12.99,13.6,10.76,99.35837,12.87,12.87,12.87,100
"2015-02-23 13:23:00",1276918,7.615334,252.0618,6.691822,0.9443435,9.03,0,5.766,251.0689,6.221911,0.7868316,7.62,0,0,0,8.79,61.38,8.82,5.773,8.14,0.979,0,12.97,13.6,9.51,99.35766,12.87,12.88,12.87,100
"2015-02-23 13:24:00",1276919,7.435333,245.7142,7.927553,1.13662,8.87,0,6.020001,246.466,3.80937,0.9444576,8.12,0,0,0,8.67,62.24,8.7,5.749,7.825,0.947,0,12.94,13.6,9.7,99.35719,12.87,12.88,12.87,100
"2015-02-23 13:25:00",1276920,6.949333,248.5352,5.839071,1.246138,9.3,0,5.535334,249.3405,5.81379,1.095913,7.44,0,0,0,8.65,63.17,8.71,5.858,7.804,1.465,0,12.88,13.6,9.83,99.36083,12.87,12.88,12.87,100
"2015-02-23 13:26:00",1276921,8.297333,244.7333,7.647697,0.7288755,9.71,0,7.316667,246.2665,9.930452,0.7200062,8.59,0,0,0,8.6,63.42,8.61,5.779,8.91,0.63,0,12.91,13.6,9.95,99.3559,12.87,12.87,12.87,100
"2015-02-23 13:27:00",1276922,7.910667,244.4036,3.874769,0.9773056,9.27,0,6.163333,244.9963,6.139709,0.6883667,7.66,0,0,0,8.48,63.48,8.52,5.684,8.67,0.42,0,13,13.6,9.39,99.36142,12.87,12.87,12.87,60
"2015-02-23 13:28:00",1276923,7.959333,248.8768,5.927551,0.8964037,9.32,0,5.806,249.996,4.047829,0.8361563,7.4,0,0,0,8.49,63.72,8.61,5.788,8.01,0.579,0,12.94,13.6,9.14,99.36142,12.87,12.87,12.87,60
"2015-02-23 13:29:00",1276924,7.265333,245.3405,6.370531,0.7457958,8.79,0,5.490667,245.9994,5.265543,0.8231766,7.18,0,0,0,8.66,64.61,8.84,6.042,7.521,1.07,0,12.91,13.6,8.89,99.36294,12.87,12.88,12.87,66.67
"2015-02-23 13:30:00",1276925,5.645999,244.0605,5.588834,0.8770085,7.71,0,5.011333,240.99,7.993296,0.6251493,6.09,0,0,0,8.71,64.84,8.83,6.076,6.858,1.464,0,12.9,13.6,9.14,99.37045,12.87,12.87,12.87,100
"2015-02-23 13:31:00",1276926,6.706001,241.4655,4.673153,0.9000726,8.88,0,5.148667,242.2069,6.819645,0.9593183,6.67,0,0,0,8.59,64.9,8.67,5.912,7.037,0.673,0,12.85,13.6,8.58,99.37069,12.87,12.87,12.87,40
"2015-02-23 13:32:00",1276927,5.83,250.5417,7.924045,0.8085295,7.47,0,4.934667,250.2117,7.523153,0.6068924,6.34,0,0,0,8.57,64.92,8.69,5.957,6.308,0.447,0,12.84,13.6,7.138,99.36963,12.87,12.87,12.87,40
"2015-02-23 13:33:00",1276928,6.085333,255.3403,6.165646,0.6392273,7.02,0,4.439333,248.1955,7.779786,0.7683703,5.6,0,0,0,8.73,65.85,8.92,6.292,6.312,0.749,0,12.79,13.6,7.45,99.37069,12.87,12.87,12.87,73.33
"2015-02-23 13:34:00",1276929,5.39,245.4049,9.163061,0.5759977,7.01,0,4.364,244.4711,8.10536,0.7206275,5.46,0,0,0,8.91,66.82,9.15,6.529,5.258,0.537,0,12.78,13.6,6.075,99.37069,12.87,12.87,12.87,100
"2015-02-23 13:35:00",1276930,6.12,255.9288,6.167165,0.9014434,8.01,0,4.97,251.2192,10.79675,1.325207,7.29,0,0,0,8.94,65.77,9.14,6.361,6.837,1.237,0,12.76,13.6,8.58,99.37386,12.87,12.87,12.87,100
"2015-02-23 13:36:00",1276931,7.088,251.3328,6.26668,0.8954716,8.63,0,5.610667,253.5376,7.031105,1.275892,8.44,0,0,0,8.96,64.97,9.02,6.263,6.983,0.941,0,12.75,13.6,8.58,99.37244,12.87,12.87,12.87,100
"2015-02-23 13:37:00",1276932,6.014,250.267,4.089219,0.4627425,6.53,0,4.944,246.141,6.170445,0.8779202,6.49,0,0,0,8.87,64.87,8.95,6.2,6.712,0.508,0,12.74,13.6,7.325,99.37961,12.87,12.87,12.87,60
"2015-02-23 13:38:00",1276933,7.596,246.0745,6.305754,1.132041,9.59,0,6.357334,247.8653,9.269533,1.041668,7.93,0,0,0,8.82,64.39,8.87,6.046,7.683,0.885,0,12.75,13.6,8.76,99.37773,12.87,12.88,12.87,73.33
"2015-02-23 13:39:00",1276934,7.017333,246.9966,8.370816,1.673318,9.82,0,5.766667,247.5945,6.856252,1.102522,7.57,0,0,0,8.72,63.2,8.79,5.874,7.504,1.049,0,12.77,13.6,9.26,99.37562,12.87,12.87,12.87,100
"2015-02-23 13:40:00",1276935,7.301332,245.7995,5.738029,1.059282,9.22,0,5.336668,251.1909,8.079562,1.005788,7.62,0,0,0,8.75,65.14,8.81,6.154,7.846,1.14,0,12.75,13.6,9.64,99.37714,12.87,12.87,12.87,93.3
"2015-02-23 13:41:00",1276936,6.642667,234.2025,8.713261,1.181432,8.95,0,5.194666,235.208,7.181711,1.177143,7.79,0,0,0,8.69,64.77,8.81,6.036,7.167,0.658,0,12.72,13.6,8.33,99.37796,12.87,12.87,12.87,100
"2015-02-23 13:42:00",1276937,6.373334,235.619,9.101942,1.698677,9.51,0,4.920667,234.072,13.34062,1.107324,6.99,0,0,0,8.72,64.72,8.86,6.103,6.683,0.632,0,12.73,13.6,7.575,99.37808,12.87,12.87,12.87,100
"2015-02-23 13:43:00",1276938,7.851334,232.8011,4.77738,0.7657142,8.99,0,6.238,232.0648,3.747814,0.8143561,8.43,0,0,0,8.75,64.47,8.91,6.091,8.54,0.64,0,12.71,13.6,9.76,99.37679,12.87,12.87,12.87,100
"2015-02-23 13:44:00",1276939,8.164667,231.4682,3.421401,0.8001155,9.44,0,6.778666,230.3957,5.695097,0.7798963,7.91,0,0,0,8.82,64.99,8.97,6.203,7.983,0.894,0,12.7,13.6,9.26,99.37479,12.87,12.87,12.87,100
"2015-02-23 13:45:00",1276940,6.449333,230.1339,5.858878,0.679053,7.39,0,5.372667,229.3201,5.944779,0.7629893,6.85,0,0,0,8.8,64.19,8.96,6.092,6.15,0.698,0,12.73,13.6,6.888,99.37691,12.87,12.87,12.87,100
"2015-02-23 13:46:00",1276941,7.490666,227.6035,3.379579,0.5717862,8.42,0,5.855333,225.6694,6.115489,0.8199095,7.87,0,0,0,8.8,64.11,8.94,6.092,7.683,0.95,0,12.76,13.6,9.45,99.37104,12.87,12.87,12.87,100
"2015-02-23 13:47:00",1276942,7.082666,233.1379,4.284734,0.7348693,8.34,0,5.564001,232.8579,7.331924,0.4500933,6.2,0,0,0,8.8,63.87,8.95,6.088,7.108,0.36,0,12.79,13.6,7.638,99.3688,12.87,12.87,12.87,100
"2015-02-23 13:48:00",1276943,7.066667,232.8698,5.04387,0.5324993,8.08,0,5.652667,238.6651,6.286812,0.5925027,6.94,0,0,0,8.85,64.43,9.01,6.197,7.596,0.564,0,12.81,13.6,8.64,99.36494,12.87,12.87,12.87,93.3
"2015-02-23 13:49:00",1276944,6.628667,231.8704,5.148013,0.4863177,7.51,0,5.522,229.2653,6.524371,0.7686455,7.12,0,0,0,8.83,64.77,8.97,6.183,6.971,0.62,0,13.14,13.6,8.39,99.36131,12.87,12.87,12.87,73.33
"2015-02-23 13:50:00",1276945,5.626,236.329,6.493119,0.7983466,7.44,0,4.822,234.7855,6.331209,1.003063,6.55,0,0,0,8.79,63.86,8.94,6.074,6.367,0.933,0,13.29,13.6,8.08,99.3633,12.87,12.87,12.87,73.33
"2015-02-23 13:51:00",1276946,7.396001,234.4781,6.005674,0.7913685,9.68,0,6.098,235.6805,11.1846,0.7776393,8.03,0,0,0,8.79,64.59,8.93,6.109,7.567,0.56,0,13.03,13.6,8.33,99.3633,12.87,12.87,12.87,33.33
"2015-02-23 13:52:00",1276947,8.546666,227.6048,5.593187,0.7420122,9.5,0,6.896001,227.5871,6.642498,1.171283,9.05,0,0,0,8.75,63.81,8.89,6.016,8.49,1.137,0,13.31,13.6,10.08,99.35754,12.87,12.87,12.87,86.7
"2015-02-23 13:53:00",1276948,7.244666,245.3345,8.698568,0.7855687,8.61,0,5.124001,249.1327,7.978745,0.7334922,6.06,0,0,0,8.68,63.01,8.81,5.839,7.5,0.847,0,13.21,13.6,8.95,99.35648,12.87,12.87,12.87,53.33
"2015-02-23 13:54:00",1276949,6.154666,237.2449,8.260959,0.8495085,7.99,0,4.684,238.55,10.92378,0.8788386,6.65,0,0,0,8.75,63.42,8.92,6.032,7.05,0.772,0,12.92,13.6,8.39,99.35637,12.87,12.87,12.87,33.33
"2015-02-23 13:55:00",1276950,7.544667,239.7268,5.671721,0.883409,8.92,0,6.364,242.2029,5.597131,0.5492152,7.59,0,0,0,8.81,64.3,8.95,6.11,7.971,0.85,0,13.35,13.6,9.39,99.35696,12.87,12.87,12.87,93.3
"2015-02-23 13:56:00",1276951,6.110001,243.1301,9.28934,0.8563566,7.91,0,4.678667,236.4691,6.414883,0.6360071,5.83,0,0,0,8.8,63.74,8.98,6.071,5.879,1.166,0,13.58,13.6,8.26,99.36494,12.87,12.87,12.87,80
"2015-02-23 13:57:00",1276952,6.386666,241.2577,7.650693,1.021807,7.71,0,5.198,243.2035,7.207559,0.6663653,6.57,0,0,0,8.83,63.53,9.01,6.061,7.242,0.959,0,13.76,13.6,8.39,99.36999,12.87,12.87,12.87,100
"2015-02-23 13:58:00",1276953,6.185333,251.2007,4.844935,0.5549158,7.09,0,5.354,247.5959,6.372189,0.5426083,6.16,0,0,0,8.77,61.82,8.88,5.783,6.346,0.559,0,14.02,13.6,7.263,99.36775,12.87,12.87,12.87,100
"2015-02-23 13:59:00",1276954,6.154,244.1307,7.040586,0.6590883,7.26,0,5.274,245.0778,8.526043,0.5626224,6.18,0,0,0,8.84,62.48,8.97,5.988,6.437,0.723,0,14.12,13.6,7.825,99.37198,12.87,12.87,12.87,100
"2015-02-23 14:00:00",1276955,6.364,255.9389,8.09427,0.8277665,7.84,0,4.575334,254.4669,6.171244,0.9007245,6,0,0,0,8.9,62.9,9.02,6.044,6.296,0.737,0,13.6,13.6,7.7,99.37386,12.87,12.87,12.87,100
"2015-02-23 14:01:00",1276956,7.011333,258.9252,6.196843,1.239537,8.88,0,5.590666,260.4033,8.637837,0.9795881,6.93,0,0,0,8.98,62.76,9.06,6.112,7.146,0.729,0,13.59,13.6,8.83,99.37362,12.87,12.87,12.87,100
"2015-02-23 14:02:00",1276957,8.489334,253.2427,8.469648,1.609308,10.83,0,6.142,255.8176,9.176387,0.9612228,8.06,0,0,0,9,62.06,9.02,5.983,8.75,1.322,0,13.56,13.6,11.95,99.38055,12.87,12.87,12.87,100
"2015-02-23 14:03:00",1276958,8.982667,251.8005,3.080366,0.8802763,10.17,0,7.791334,252.265,4.931079,0.7865272,9.38,0,0,0,8.91,59.93,8.95,5.676,9.7,0.992,0,13.49,13.6,11.26,99.37609,12.87,12.87,12.87,100
"2015-02-23 14:04:00",1276959,7.658,243.5275,5.812806,0.8460907,9.33,0,6.435333,243.6703,5.915726,0.9907496,8.2,0,0,0,8.83,59.28,8.89,5.581,8.34,0.68,0,13.51,13.6,9.45,99.37996,12.87,12.87,12.87,100
"2015-02-23 14:05:00",1276960,7.040667,244.5869,6.833959,1.115284,8.97,0,5.3,247.1369,6.00459,0.9848112,6.74,0,0,0,8.8,59.43,8.88,5.627,7.004,1.167,0,13.54,13.6,9.39,99.37656,12.87,12.87,12.87,100
"2015-02-23 14:06:00",1276961,7.448667,247.0037,6.120006,1.181873,10.14,0,5.774666,250.6691,7.33141,0.8443211,7.33,0,0,0,8.84,60.51,8.93,5.759,7.937,0.935,0,13.52,13.6,10.08,99.36153,12.87,12.87,12.87,100
"2015-02-23 14:07:00",1276962,6.574667,249.7393,6.563928,0.5299794,7.45,0,5.282667,248.4619,6.727463,0.6446546,6.37,0,0,0,8.86,59.51,8.94,5.688,7.067,0.539,0,13.47,13.6,8.14,99.36341,12.87,12.87,12.87,100
"2015-02-23 14:08:00",1276963,7.773333,255.9459,7.221779,1.33392,9.44,0,5.61,259.9387,8.479442,1.09449,7.73,0,0,0,8.93,61.16,9.04,5.944,7.787,0.955,0,13.43,13.6,9.01,99.36365,12.87,12.87,12.87,100
"2015-02-23 14:09:00",1276964,7.02,253.7381,6.281973,0.6487526,7.95,0,5.270667,260.5364,6.455173,0.9247303,6.5,0,0,0,8.96,60.11,8.96,5.784,7.5,0.377,0,13.26,13.6,8.08,99.36294,12.87,12.87,12.87,26.67
"2015-02-23 14:10:00",1276965,6.279333,241.6023,4.407904,0.7335981,7.21,0,5.08,243.0014,7.927527,0.6956821,6.92,0,0,0,8.95,59.56,9,5.735,6.433,0.612,0,13.7,13.6,7.638,99.36506,12.87,12.87,12.87,100
"2015-02-23 14:11:00",1276966,4.920666,247.3311,7.145695,0.2758373,5.35,0,3.790666,246.7867,6.181902,0.50543,4.68,0,0,0,8.94,59.13,9.05,5.739,5.371,0.546,0,13.44,13.6,6.575,99.3674,12.87,12.87,12.87,53.33
"2015-02-23 14:12:00",1276967,5.072,246.0132,9.516634,0.429235,5.64,0,4.022,241.7853,9.167974,0.4355717,4.88,0,0,0,9.02,60.46,9.19,6.001,5.171,0.378,0,13.79,13.6,6.2,99.37022,12.87,12.87,12.87,66.67
"2015-02-23 14:13:00",1276968,5.755333,250.942,6.47183,0.9503955,7.41,0,4.300667,252.7346,6.167501,0.7143246,5.29,0,0,0,9.06,61.21,9.21,6.072,5.962,0.503,0,14.21,13.6,6.888,99.36376,12.87,12.87,12.87,100
"2015-02-23 14:14:00",1276969,5.246667,248.8698,5.300188,0.5522761,6.29,0,4.432666,251.8039,6.851043,0.4581625,5.02,0,0,0,9.07,61.15,9.19,6.065,5.704,0.694,0,13.73,13.6,7.263,99.36799,12.87,12.87,12.87,80
"2015-02-23 14:15:00",1276970,7.283999,238.4637,6.63133,1.206774,9.7,0,5.703333,240.1205,9.134222,0.9123864,7.62,0,0,0,9.12,61.66,9.24,6.15,7.771,1.05,0,12.99,13.6,9.76,99.37514,12.87,12.87,12.87,0
"2015-02-23 14:16:00",1276971,8.086667,247.0684,5.764988,0.8260805,9.6,0,7.190667,248.1391,6.817021,0.9856672,8.97,0,0,0,8.99,59.2,9.11,5.712,8.35,0.711,0,12.98,13.6,9.64,99.37432,12.87,12.87,12.87,6.667
"2015-02-23 14:17:00",1276972,6.403334,245.0044,7.685064,0.5804213,7.49,0,6.152667,244.7132,8.994514,0.8208407,7.4,0,0,0,8.95,57.56,9.02,5.536,6.762,0.468,0,12.97,13.6,7.7,99.3755,12.87,12.87,12.87,6.667
"2015-02-23 14:18:00",1276973,7.236667,243.3158,8.23643,0.8869247,8.58,0,5.926667,240.0567,6.066016,0.8232591,7.06,0,0,0,8.94,58.19,9.06,5.647,8.38,0.917,0,13.33,13.6,10.01,99.38125,12.87,12.87,12.87,60
"2015-02-23 14:19:00",1276974,8.582666,239.8665,6.330944,0.9578269,10.23,0,6.710666,240.0734,8.949,0.9312677,8.44,0,0,0,8.95,58.34,9.08,5.66,9.3,0.635,0,13.81,13.6,10.89,99.36893,12.87,12.87,12.87,93.3
"2015-02-23 14:20:00",1276975,7.938001,245.199,5.714895,0.8298288,9.24,0,7.104667,246.9945,7.336801,0.8308539,8.32,0,0,0,8.9,57.28,9.01,5.504,8.47,0.688,0,13.44,13.6,9.7,99.37127,12.87,12.87,12.87,66.67
"2015-02-23 14:21:00",1276976,8.442667,246.8609,5.592782,0.6683658,9.36,0,6.258666,244.5145,7.087885,1.05959,8.07,0,0,0,8.91,57.43,9.01,5.55,8.61,0.689,0,13.76,13.6,9.76,99.36834,12.87,12.87,12.87,66.67
"2015-02-23 14:22:00",1276977,7.773333,248.4646,5.301469,1.17824,9.83,0,6.349333,248.0051,6.125067,0.9709409,8.8,0,0,0,8.94,58.11,9.08,5.662,8.76,0.794,0,14.08,13.6,10.33,99.36517,12.87,12.87,12.87,93.3
"2015-02-23 14:23:00",1276978,6.690001,237.5199,7.070045,0.9313287,8.21,0,5.372667,240.132,7.04775,1.158801,7.07,0,0,0,8.96,56.88,9.11,5.555,6.5,0.983,0,13.95,13.6,8.14,99.36975,12.87,12.87,12.87,86.7
"2015-02-23 14:24:00",1276979,6.633333,247.7296,7.354941,1.229139,9.33,0,5.520667,245.5554,10.28881,0.9901276,7.23,0,0,0,9.02,57.68,9.16,5.693,7.433,0.723,0,13.91,13.6,8.58,99.36646,12.87,12.87,12.87,93.3
"2015-02-23 14:25:00",1276980,6.342667,247.1929,7.526538,0.723376,7.15,0,5.918666,245.3931,8.819655,0.6450722,7.51,0,0,0,9.03,55.68,9.14,5.459,6.742,0.625,0,13.96,13.6,7.7,99.36705,12.87,12.87,12.87,93.3
"2015-02-23 14:26:00",1276981,9.330667,260.8689,6.571044,1.550322,10.99,0,7.036667,264.0328,10.12849,1.819537,9.8,0,0,0,9.07,55.51,9.13,5.48,9.39,1.763,0,14.03,13.6,11.95,99.35977,12.87,12.87,12.87,100
"2015-02-23 14:27:00",1276982,8.994665,244.0592,5.933703,1.136561,11.06,0,6.644,246.7359,6.080637,0.6569606,7.72,0,0,0,9.06,55.21,9.16,5.46,9.74,1.134,0,13.99,13.6,11.39,99.37116,12.87,12.87,12.87,100
"2015-02-23 14:28:00",1276983,7.516667,252.3293,7.51511,1.066575,9.67,0,6.327333,246.4674,6.973122,1.016435,8.3,0,0,0,9.01,53.6,9.14,5.259,7.167,0.898,0,13.86,13.6,9.26,99.36517,12.87,12.87,12.87,100
"2015-02-23 14:29:00",1276984,5.772,245.2646,9.558681,0.7995682,6.96,0,4.301333,244.0098,8.305964,0.6009754,5.49,0,0,0,9.06,54.6,9.18,5.438,6.325,0.659,0,13.99,13.6,8.14,99.36799,12.87,12.87,12.87,100
"2015-02-23 14:30:00",1276985,6.896,240.6046,8.428404,0.6967716,8.42,0,5.234666,241.7414,6.773424,0.7093458,6.85,0,0,0,9.07,54.04,9.22,5.398,7.208,0.718,0,13.77,13.6,8.39,99.36623,12.87,12.87,12.87,100
"2015-02-23 14:31:00",1276986,6.004666,241.534,5.79361,0.5700511,7.47,0,5.131333,243.1309,8.697801,0.6389145,6.22,0,0,0,9.1,54.46,9.23,5.467,6.492,0.363,0,13.94,13.6,7.575,99.36634,12.87,12.87,12.87,100
"2015-02-23 14:32:00",1276987,5.560667,248.2771,8.570566,0.6543034,6.7,0,4.720666,245.8275,11.22503,0.6348486,6.32,0,0,0,9.1,54.28,9.24,5.456,5.758,0.253,0,14.26,13.6,6.513,99.3627,12.87,12.87,12.87,100
"2015-02-23 14:33:00",1276988,6.691333,247.3176,11.5288,0.974439,7.96,0,5.472667,245.4453,8.477565,0.9538935,7.17,0,0,0,9.18,55.73,9.31,5.671,6.771,0.657,0,14.47,13.6,7.888,99.36224,12.87,12.87,12.87,100
"2015-02-23 14:34:00",1276989,7.032,246.8033,4.980644,1.164469,8.59,0,5.868667,244.1235,5.777968,1.143648,8.09,0,0,0,9.15,53.93,9.28,5.443,7.454,1.179,0,14.48,13.6,9.2,99.35449,12.87,12.87,12.87,100
"2015-02-23 14:35:00",1276990,6.177333,240.0975,9.692742,0.6980971,7.53,0,5.474666,239.8958,11.08137,0.7729153,7.21,0,0,0,9.09,53.22,9.16,5.303,6.567,0.505,0,14.36,13.6,7.638,99.36142,12.87,12.87,12.87,100
"2015-02-23 14:36:00",1276991,6.632,240.802,6.419361,0.5235545,7.3,0,5.377999,242.1448,8.584588,0.6478086,6.52,0,0,0,8.97,54.55,8.98,5.333,7.008,0.637,0,14.28,13.6,8.01,99.36024,12.87,12.87,12.87,100
"2015-02-23 14:37:00",1276992,5.950666,252.8032,8.392999,0.7034057,7.84,0,4.444666,249.4682,8.291116,0.6161047,5.57,0,0,0,8.78,55.82,8.76,5.289,6.529,0.545,0,14.33,13.6,7.513,99.36271,12.87,12.87,12.87,100
"2015-02-23 14:38:00",1276993,6.916,260.4649,5.081828,1.373277,9.83,0,5.111333,262.397,6.558868,1.539904,8.63,0,0,0,8.65,56.47,8.58,5.212,7.2,1.965,0,14.35,13.6,10.76,99.36235,12.87,12.87,12.87,100
"2015-02-23 14:39:00",1276994,6.892667,239.5296,5.972339,0.6601663,8.2,0,4.937334,239.0954,11.10312,0.8565626,7.35,0,0,0,8.55,55.98,8.49,5.109,7.146,0.513,0,14.19,13.6,8.58,99.36107,12.87,12.87,12.87,100
"2015-02-23 14:40:00",1276995,6.622666,243.5338,5.687929,0.8738991,8.25,0,5.025333,242.2004,3.866985,0.7467697,6.59,0,0,0,8.45,57.08,8.45,5.142,6.833,0.653,0,14.04,13.6,8.08,99.36529,12.87,12.87,12.87,100
"2015-02-23 14:41:00",1276996,5.902,247.4698,8.10493,0.419479,6.62,0,4.547999,246.6017,6.537548,0.7224514,5.57,0,0,0,8.37,57.44,8.39,5.13,6.129,0.579,0,14,13.6,6.95,99.36811,12.87,12.87,12.87,100
"2015-02-23 14:42:00",1276997,5.425333,246.1263,7.516165,0.4886561,6.18,0,4.618001,245.3322,4.97163,0.5135134,5.37,0,0,0,8.32,57.82,8.33,5.103,5.808,0.541,0,13.91,13.6,6.7,99.3674,12.87,12.87,12.87,100
"2015-02-23 14:43:00",1276998,5.514666,239.5971,5.605066,0.6261615,6.25,0,4.42,245.7972,6.541612,0.6328137,6.21,0,0,0,8.27,58.54,8.25,5.168,6.183,0.363,0,13.72,13.6,6.825,99.36729,12.87,12.87,12.87,100
"2015-02-23 14:44:00",1276999,5.347333,230.929,4.819657,0.6201662,6.52,0,3.934,230.2012,4.3076,0.710988,5.04,0,0,0,8.19,59.53,8.21,5.189,5.483,0.543,0,13.5,13.6,6.013,99.3674,12.87,12.87,12.87,86.7
"2015-02-23 14:45:00",1277000,4.699333,240.8098,5.055892,0.5438807,5.65,0,3.511333,243.4097,6.125357,0.5190359,4.35,0,0,0,8.21,58.93,8.26,5.177,4.979,0.519,0,13.68,13.6,5.575,99.37386,12.87,12.87,12.87,100
"2015-02-23 14:46:00",1277001,5.838667,241.0654,7.519317,0.6182758,6.74,0,4.149333,245.0482,11.17829,0.7641941,5.67,0,0,0,8.2,59.53,8.26,5.199,6.583,0.503,0,13.42,13.6,7.513,99.37656,12.87,12.87,12.87,100
"2015-02-23 14:47:00",1277002,6.026,228.5349,4.438848,0.6798902,7.4,0,4.881999,226.3357,4.726477,0.6890302,5.85,0,0,0,8.26,58.93,8.36,5.199,6.146,0.483,0,13.31,13.6,7.325,99.37585,12.87,12.87,12.87,93.3
"2015-02-23 14:48:00",1277003,5.714666,229.798,4.196554,0.4241676,6.61,0,4.654,228.459,7.601194,0.7752573,5.95,0,0,0,8.34,58.34,8.49,5.199,5.504,0.336,0,13.43,13.6,6.325,99.37644,12.87,12.87,12.87,100
"2015-02-23 14:49:00",1277004,4.948667,239.9957,5.930295,0.4144533,5.68,0,3.947334,239.5998,7.612588,0.5504964,4.71,0,0,0,8.42,58.44,8.51,5.287,5.133,0.476,0,13.74,13.6,6.263,99.36471,12.87,12.87,12.87,100
"2015-02-23 14:50:00",1277005,4.09,237.8554,7.759722,0.3040614,4.57,0,3.433333,234.4046,5.067129,0.363477,4.3,0,0,0,8.35,60.42,8.43,5.394,4.929,0.696,0,13.49,13.6,6.263,99.37315,12.87,12.87,12.87,93.3
"2015-02-23 14:51:00",1277006,5.462667,235.0593,6.100789,0.8080137,6.74,0,4.396,236.6614,5.183452,0.7938917,6.11,0,0,0,8.32,60.79,8.42,5.424,5.642,0.764,0,13.11,13.6,6.888,99.37656,12.87,12.87,12.87,73.33
"2015-02-23 14:52:00",1277007,4.653333,239.338,7.038842,0.4457603,5.3,0,3.557333,233.8101,5.736036,0.5827345,4.66,0,0,0,8.36,59.88,8.53,5.36,5.392,0.395,0,13.37,13.6,6.075,99.36694,12.87,12.87,12.87,100
"2015-02-23 14:53:00",1277008,4.027333,232.0037,4.842295,0.4767734,4.74,0,3.162667,237.6635,5.63683,0.383066,3.85,0,0,0,8.43,59.86,8.56,5.446,4.379,0.507,0,13.16,13.6,4.95,99.36681,12.87,12.87,12.87,93.3
"2015-02-23 14:54:00",1277009,5.885333,232.0013,5.862277,1.016195,7.5,0,5.167334,236.3306,4.810324,1.032669,7.23,0,0,0,8.45,60.87,8.58,5.525,6.354,1.178,0,13.21,13.6,7.95,99.36376,12.87,12.87,12.87,93.3
"2015-02-23 14:55:00",1277010,5.685999,231.5985,3.825618,0.982105,7.93,0,4.451334,231.0046,4.701343,0.9230375,5.93,0,0,0,8.52,59.32,8.69,5.425,5.483,0.9,0,13.41,13.6,7.2,99.36012,12.87,12.87,12.87,100
"2015-02-23 14:56:00",1277011,5.658,235.1981,4.443427,0.7844846,6.97,0,4.426667,236.9256,6.304094,1.091431,6.86,0,0,0,8.58,59.88,8.69,5.547,6.196,0.659,0,13.36,13.6,7.45,99.35872,12.87,12.87,12.87,100
"2015-02-23 14:57:00",1277012,6.078667,241.2518,7.398863,0.8123289,7.24,0,4.842667,241.1637,8.814929,0.9439383,6.33,0,0,0,8.58,60.07,8.73,5.562,6.421,0.661,0,13.02,13.6,7.263,99.35754,12.87,12.87,12.87,100
"2015-02-23 14:58:00",1277013,5.399333,232.4652,8.241436,0.6776081,6.33,0,4.059333,228.0494,7.225974,0.4021188,4.66,0,0,0,8.63,59.54,8.75,5.561,5.725,0.474,0,13.02,13.6,6.513,99.37022,12.87,12.87,12.87,100
"2015-02-23 14:59:00",1277014,5.463333,239.3647,8.464159,0.5602817,6.37,0,4.023334,240.9951,5.350773,0.5841538,5.19,0,0,0,8.64,60.42,8.72,5.68,5.521,0.469,0,12.99,13.59,6.325,99.37292,12.87,12.87,12.87,100
"2015-02-23 15:00:00",1277015,5.457334,235.2137,6.56772,0.8343178,7.18,0,4.157334,239.2088,11.29855,0.8962475,6.11,0,0,0,8.59,61.63,8.68,5.758,5.946,0.607,0,12.97,13.6,6.763,99.37514,12.87,12.87,12.87,100
"2015-02-23 15:01:00",1277016,5.618667,228.0857,9.24689,0.6813112,7.13,0,4.612,230.6074,8.046665,0.8165308,6.24,0,0,0,8.59,60.54,8.71,5.634,6.087,1.153,0,12.98,13.6,8.51,99.37421,12.87,12.87,12.87,100
"2015-02-23 15:02:00",1277017,7.345334,233.0615,4.037263,0.559653,8.02,0,6.278,233.5401,6.46343,0.8766086,8.32,0,0,0,8.64,58.69,8.77,5.463,7.45,0.758,0,13.03,13.6,9.14,99.37268,12.87,12.87,12.87,93.3
"2015-02-23 15:03:00",1277018,6.234,237.3963,9.973012,0.5416986,7.29,0,5.300666,236.8184,8.822718,0.7673196,6.32,0,0,0,8.7,57.69,8.79,5.421,6.554,0.501,0,12.79,13.6,7.45,99.36799,12.87,12.87,12.87,100
"2015-02-23 15:04:00",1277019,5.962667,230.4674,3.303713,0.7395176,7.4,0,4.575333,230.5361,4.586632,0.664368,5.71,0,0,0,8.69,58.22,8.75,5.502,6.033,0.527,0,12.91,13.6,7.075,99.3667,12.87,12.87,12.87,100
"2015-02-23 15:05:00",1277020,5.234,231.7155,7.924357,0.5153224,6.1,0,4.29,227.2721,4.622178,0.5916756,5.37,0,0,0,8.62,60.34,8.65,5.654,5.608,0.551,0,12.87,13.6,6.763,99.37104,12.87,12.87,12.87,100
"2015-02-23 15:06:00",1277021,4.608666,225.6789,11.33421,0.6629518,5.58,0,3.842667,226.0161,8.310142,0.666908,5.3,0,0,0,8.63,60.94,8.69,5.721,5.433,0.786,0,12.95,13.6,6.825,99.37632,12.87,12.87,12.87,100
"2015-02-23 15:07:00",1277022,6.950667,225.6813,8.486552,1.213345,8.36,0,5.289334,224.4746,11.81651,0.9111714,6.58,0,0,0,8.68,59.24,8.82,5.57,6.45,1.088,0,12.83,13.6,8.01,99.39251,12.87,12.87,12.87,100
"2015-02-23 15:08:00",1277023,7.001334,232.6576,5.395418,1.04856,9.2,0,6.038667,231.9979,4.588561,0.6494393,7.39,0,0,0,8.78,58.32,8.87,5.557,6.983,0.918,0,12.89,13.6,8.58,99.37069,12.87,12.87,12.87,100
"2015-02-23 15:09:00",1277024,6.383334,240.8654,3.912409,0.7058863,7.63,0,4.700667,236.7375,5.3672,0.6213799,5.88,0,0,0,8.78,58.49,8.87,5.595,7.258,0.553,0,12.73,13.6,8.33,99.36939,12.87,12.87,12.87,100
"2015-02-23 15:10:00",1277025,6.792666,232.3333,2.796497,1.003205,8.68,0,5.716001,233.5995,6.497469,1.11029,7.58,0,0,0,8.76,59.26,8.82,5.654,7.712,0.587,0,12.72,13.6,8.7,99.36928,12.87,12.87,12.87,100
"2015-02-23 15:11:00",1277026,6.119333,233.0642,6.988047,0.8129081,7.48,0,4.628667,233.1017,8.463819,0.6982918,5.85,0,0,0,8.74,58.69,8.81,5.572,6.833,0.615,0,12.72,13.6,7.95,99.37151,12.87,12.87,12.87,100
"2015-02-23 15:12:00",1277027,5.928667,233.6687,5.540143,0.4355972,6.62,0,4.672667,229.9319,5.823786,0.6422093,5.58,0,0,0,8.73,58.17,8.8,5.53,6.779,0.701,0,12.52,13.6,7.888,99.37363,12.87,12.87,12.87,100
"2015-02-23 15:13:00",1277028,6.221334,234.6055,5.916993,0.5925748,7.5,0,4.636,236.5347,7.442772,0.7626078,6.14,0,0,0,8.69,58.81,8.73,5.547,7.342,0.581,0,12.11,13.6,8.39,99.37679,12.87,12.87,12.87,53.33
"2015-02-23 15:14:00",1277029,6.794667,230.8023,3.504117,0.6025044,7.81,0,5.252667,231.8662,6.888161,0.9157617,6.99,0,0,0,8.62,59.4,8.65,5.521,6.767,0.538,0,11.57,13.6,7.825,99.37514,12.87,12.87,12.87,0
"2015-02-23 15:15:00",1277030,5.944667,231.0711,5.730361,0.920745,7.11,0,5.198667,230.1286,6.798384,0.7969431,6.59,0,0,0,8.63,58.04,8.71,5.404,6.337,0.838,0,11.86,13.6,7.575,99.37937,12.87,12.87,12.87,40
"2015-02-23 15:16:00",1277031,6.402,239.4675,5.499543,0.4772168,7.48,0,4.331334,239.5276,5.812314,0.6102116,5.23,0,0,0,8.64,58.63,8.63,5.487,7.058,0.317,0,12.87,13.6,7.575,99.3782,12.87,12.87,12.87,100
"2015-02-23 15:17:00",1277032,5.688667,236.5331,2.124781,0.5200368,6.42,0,4.442,237.401,4.143445,0.4911102,5.2,0,0,0,8.57,59.39,8.63,5.478,5.875,0.589,0,12.65,13.6,6.825,99.38255,12.87,12.87,12.87,93.3
"2015-02-23 15:18:00",1277033,6.502667,232.523,5.31988,1.120527,9.24,0,5.355333,235.3895,7.854303,1.124727,7.85,0,0,0,8.59,58.91,8.67,5.465,7.654,0.559,0,12.54,13.6,8.39,99.38805,12.87,12.87,12.87,100
"2015-02-23 15:19:00",1277034,6.358,229.7335,4.249352,1.439371,8.98,0,5.197999,227.0668,3.274853,0.9446917,7.57,0,0,0,8.59,58.57,8.71,5.416,6.387,1.106,0,12.55,13.6,9.14,99.38406,12.87,12.87,12.87,100
"2015-02-23 15:20:00",1277035,5.142667,236.5986,5.485572,0.7996622,6.44,0,4.055333,231.7209,6.205104,0.5163702,5.46,0,0,0,8.64,58.28,8.7,5.449,5.954,0.433,0,12.55,13.6,6.888,99.38618,12.87,12.87,12.87,93.3
"2015-02-23 15:21:00",1277036,5.082666,245.3353,6.657896,0.3828397,5.97,0,4.127333,242.6575,7.324043,0.5552834,5.08,0,0,0,8.57,59.53,8.63,5.502,5.5,0.58,0,12.53,13.6,6.388,99.3817,12.87,12.87,12.87,100
"2015-02-23 15:22:00",1277037,5.821334,254.1624,9.172458,0.5528577,6.53,0,4.183333,254.3318,10.70522,0.7153989,5.39,0,0,0,8.54,60.24,8.58,5.539,5.833,0.779,0,12.38,13.6,6.888,99.38387,12.87,12.87,12.87,100
"2015-02-23 15:23:00",1277038,5.022667,243.0756,7.894985,0.680426,6.91,0,3.614667,244.3434,8.347112,0.6845911,4.49,0,0,0,8.48,60.95,8.54,5.529,5.587,0.573,0,12.23,13.6,6.763,99.38963,12.87,12.87,12.87,86.7
"2015-02-23 15:24:00",1277039,5.017333,244.865,3.666337,0.6575558,5.71,0,3.435333,246.5938,6.941181,0.5424618,4.4,0,0,0,8.46,60.69,8.54,5.496,5.458,0.692,0,12.64,13.6,6.575,99.38805,12.87,12.87,12.87,100
"2015-02-23 15:25:00",1277040,4.671333,251.0639,7.693192,0.5968122,5.82,0,3.926666,248.6803,5.922274,0.6010842,4.98,0,0,0,8.45,60.69,8.54,5.489,5.404,0.297,0,12.66,13.6,6.013,99.38412,12.87,12.87,12.87,100
"2015-02-23 15:26:00",1277041,5.274666,243.2704,4.997052,0.854571,7.01,0,4.499334,246.188,7.002956,0.6510245,5.59,0,0,0,8.43,61.41,8.48,5.525,6.083,0.806,0,12.43,13.6,7.263,99.38576,12.87,12.87,12.87,80
"2015-02-23 15:27:00",1277042,5.794667,254.3987,5.274753,0.6336441,6.69,0,5.064667,250.1951,6.641115,0.4594324,5.99,0,0,0,8.41,60.83,8.51,5.439,6.054,0.604,0,12.52,13.6,7.2,99.38766,12.87,12.87,12.87,100
"2015-02-23 15:28:00",1277043,5.948,248.6692,4.076183,0.9191824,7.56,0,4.567334,250.3295,10.28433,0.9169257,6.72,0,0,0,8.44,60.57,8.5,5.433,6.425,0.727,0,12.49,13.6,8.01,99.38476,12.87,12.87,12.87,100
"2015-02-23 15:29:00",1277044,5.043334,240.3285,5.541424,0.6123253,6.71,0,4.088667,238.8002,4.182136,0.7342377,5.13,0,0,0,8.4,60.93,8.48,5.448,5.042,0.47,0,12.5,13.6,6.138,99.3848,12.87,12.87,12.87,93.3
"2015-02-23 15:30:00",1277045,4.867333,245.1302,4.973825,0.4244442,5.35,0,4.634,241.012,7.620401,0.7995901,6.33,0,0,0,8.4,60.99,8.48,5.455,5.108,0.5,0,12.38,13.6,5.825,99.38308,12.87,12.87,12.87,100
"2015-02-23 15:31:00",1277046,5.830667,247.7063,8.267311,0.6984885,6.6,0,3.949333,249.7343,5.812162,0.7611435,5.24,0,0,0,8.42,60.51,8.52,5.435,6.25,0.708,0,12.38,13.6,6.95,99.38175,12.87,12.87,12.87,100
"2015-02-23 15:32:00",1277047,5.796667,237.8654,5.607385,0.8537499,7.17,0,4.501333,238.5966,5.906449,0.5650826,5.52,0,0,0,8.41,60.58,8.5,5.426,5.825,0.478,0,12.19,13.6,6.638,99.38519,12.87,12.87,12.87,93.3
"2015-02-23 15:33:00",1277048,4.61,251.1321,8.669294,0.4394389,5.59,0,3.546,249.8115,9.974228,0.6608864,5.18,0,0,0,8.39,60.79,8.47,5.434,4.912,0.532,0,12.33,13.6,5.825,99.38341,12.87,12.87,12.87,100
"2015-02-23 15:34:00",1277049,4.615333,257.4186,6.031488,0.6719411,6,0,2.862,255.9765,10.37357,0.3566548,3.51,0,0,0,8.36,61.54,8.4,5.49,4.754,0.473,0,12.36,13.59,5.388,99.3802,12.87,12.87,12.87,93.3
"2015-02-23 15:35:00",1277050,4.572,257.8618,8.42695,0.6630756,5.91,0,3.737334,265.6827,14.83155,0.7035762,5.32,0,0,0,8.3,62.47,8.35,5.523,5.162,0.923,0,12.45,13.6,6.638,99.38611,12.87,12.87,12.87,100
"2015-02-23 15:36:00",1277051,5.015333,250.465,6.060988,0.7053214,6.21,0,4.792,254.197,5.11366,0.679992,6.41,0,0,0,8.3,61.7,8.42,5.456,5.546,0.553,0,12.22,13.6,6.825,99.38124,12.87,12.87,12.87,100
"2015-02-23 15:37:00",1277052,4.938667,246.5967,5.247753,0.3596455,5.56,0,4.286,249.7886,6.477933,0.7193497,5.53,0,0,0,8.33,61.63,8.42,5.47,5.483,0.362,0,11.91,13.6,6.388,99.39197,12.87,12.87,12.87,80
"2015-02-23 15:38:00",1277053,5.556667,252.2035,5.152428,0.8468111,6.73,0,4.122667,251.979,8.127337,0.7030833,5.43,0,0,0,8.29,62.31,8.35,5.486,5.842,0.574,0,12.32,13.6,6.638,99.37966,12.87,12.87,12.87,100
"2015-02-23 15:39:00",1277054,6.071333,248.2727,8.232698,0.6154767,7.28,0,4.35,252.2198,10.90242,1.052337,6.84,0,0,0,8.23,62.93,8.3,5.5,6.383,0.999,0,12.15,13.6,8.01,99.37955,12.87,12.87,12.87,100
"2015-02-23 15:40:00",1277055,6.636001,255.2096,6.361813,0.673714,7.76,0,5.254667,254.7426,7.950218,0.6006315,5.92,0,0,0,8.22,62.4,8.31,5.458,6.708,0.739,0,12.11,13.6,7.513,99.37698,12.87,12.87,12.87,100
"2015-02-23 15:41:00",1277056,6.210667,249.5349,4.772664,0.432889,6.91,0,4.939333,251.5291,4.483169,0.5675381,6.12,0,0,0,8.21,62.54,8.28,5.446,6.637,0.855,0,12.05,13.6,8.01,99.37502,12.87,12.87,12.87,100
"2015-02-23 15:42:00",1277057,5.347333,247.7967,4.428609,0.2978023,5.91,0,4.124666,246.3309,6.19023,0.4821046,5.18,0,0,0,8.18,62.83,8.26,5.461,5.65,0.436,0,12.05,13.59,6.575,99.37789,12.87,12.87,12.87,100
"2015-02-23 15:43:00",1277058,5.627334,246.4631,7.496871,0.7700342,7.33,0,4.542666,250.5331,11.24679,0.7337617,5.81,0,0,0,8.16,62.94,8.25,5.446,6.212,0.515,0,11.93,13.6,7.45,99.37776,12.87,12.87,12.87,100
"2015-02-23 15:44:00",1277059,5.464666,249.6627,5.529107,0.4281412,6.53,0,4.617333,254.7296,4.957441,0.5797755,5.45,0,0,0,8.17,62.4,8.3,5.4,6.033,0.421,0,11.91,13.6,6.638,99.37401,12.87,12.87,12.87,100
"2015-02-23 15:45:00",1277060,5.519334,253.4669,4.658573,0.6182283,6.38,0,3.862,253.4667,4.868506,0.6100076,4.96,0,0,0,8.19,62.33,8.25,5.435,5.667,0.693,0,11.74,13.6,6.825,99.37945,12.87,12.87,12.87,93.3
"2015-02-23 15:46:00",1277061,4.434,247.3878,5.834171,0.4831811,5.37,0,3.200667,248.1913,7.021964,0.3778089,3.9,0,0,0,8.13,63.39,8.18,5.47,4.417,0.514,0,11.96,13.6,5.075,99.38146,12.87,12.87,12.87,100
"2015-02-23 15:47:00",1277062,3.537333,245.4671,5.043812,0.2819803,3.93,0,3.053333,241.002,6.007775,0.418707,3.79,0,0,0,8.09,64.21,8.11,5.481,3.862,0.262,0,11.8,13.6,4.325,99.38605,12.87,12.87,12.87,93.3
"2015-02-23 15:48:00",1277063,3.948,241.6644,5.710461,0.4814174,4.77,0,3.304667,243.2585,7.381203,0.6384551,4.41,0,0,0,8.05,64.52,8.06,5.478,4.075,0.354,0,11.9,13.6,4.825,99.39351,12.87,12.87,12.87,100
"2015-02-23 15:49:00",1277064,3.450667,244.1343,5.641077,0.335171,4.21,0,3.02,237.7979,4.275347,0.2799999,3.48,0,0,0,8.01,64.58,8.06,5.479,3.721,0.354,0,11.95,13.6,4.575,99.39314,12.87,12.87,12.87,93.3
"2015-02-23 15:50:00",1277065,4.674666,240.9347,4.724,0.9392043,6.24,0,3.55,244.3308,6.824807,0.5414917,4.73,0,0,0,7.987,64.66,8.05,5.445,5.442,0.641,0,11.91,13.6,6.575,99.37291,12.87,12.87,12.87,100
"2015-02-23 15:51:00",1277066,4.451333,242.2013,4.443871,0.5941926,5.33,0,3.669333,244.7218,7.561315,0.5115137,4.84,0,0,0,7.998,64.03,8.09,5.391,4.646,0.426,0,11.82,13.6,5.325,99.37003,12.87,12.87,12.87,100
"2015-02-23 15:52:00",1277067,3.997333,234.5304,4.013212,0.2076364,4.41,0,2.926667,236.0627,5.857734,0.3543382,3.56,0,0,0,8.01,64,8.06,5.414,4.029,0.437,0,11.6,13.6,4.7,99.37344,12.87,12.87,12.87,100
"2015-02-23 15:53:00",1277068,3.229333,228.2688,4.310586,0.3394989,3.74,0,2.654,226.8664,4.208077,0.4916205,3.66,0,0,0,7.963,65.03,7.983,5.477,3.225,0.216,0,11.7,13.6,3.513,99.37273,12.87,12.87,12.87,100
"2015-02-23 15:54:00",1277069,3.404,231.8675,2.55211,0.4939743,4.31,0,3.082,231.6644,4.360843,0.2477149,3.52,0,0,0,7.935,65.06,7.999,5.439,3.533,0.285,0,11.94,13.6,4.138,99.36613,12.87,12.87,12.87,100
"2015-02-23 15:55:00",1277070,3.206666,229.1316,3.555311,0.3413438,3.97,0,2.669333,227.9348,3.064539,0.2615968,3.2,0,0,0,7.933,65.03,7.961,5.46,3.667,0.213,0,11.88,13.6,4.075,99.36712,12.87,12.87,12.87,100
"2015-02-23 15:56:00",1277071,3.291333,229.1988,3.952426,0.3581595,3.64,0,2.679333,228.7998,3.33041,0.4093648,3.56,0,0,0,7.878,65.7,7.904,5.466,3.342,0.284,0,11.88,13.6,3.825,99.36789,12.87,12.87,12.87,100
"2015-02-23 15:57:00",1277072,2.995333,225.533,2.872016,0.2509679,3.42,0,2.373333,225.6657,5.054121,0.3585464,3.14,0,0,0,7.867,65.63,7.889,5.453,3.175,0.156,0,11.8,13.6,3.45,99.37501,12.87,12.87,12.87,100
"2015-02-23 15:58:00",1277073,2.604667,225.3336,1.813555,0.1231187,2.85,0,1.822,224.4676,3.666764,0.1882268,2.1,0,0,0,7.809,66.52,7.803,5.485,3.071,0.14,0,11.64,13.6,3.263,99.37766,12.87,12.87,12.87,100
"2015-02-23 15:59:00",1277074,2.821333,224.5341,3.242051,0.3262896,3.4,0,1.892,225.1374,4.868224,0.2273675,2.36,0,0,0,7.732,67.51,7.685,5.5,2.888,0.19,0,11.48,13.6,3.138,99.37888,12.87,12.87,12.87,93.3
"2015-02-23 16:00:00",1277075,2.643333,219.7422,7.533846,0.2534999,3.09,0,1.762,221.5328,9.435911,0.1749362,2.14,0,0,0,7.643,68.34,7.608,5.485,2.817,0.195,0,11.43,13.6,3.075,99.38101,12.87,12.88,12.87,86.7
"2015-02-23 16:01:00",1277076,3.012666,227.3326,6.039137,0.5063131,4.07,0,2.142,229.0108,7.868736,0.5527651,3.39,0,0,0,7.635,67.83,7.649,5.421,3.292,0.249,0,11.54,13.6,3.825,99.37757,12.87,12.87,12.87,100
"2015-02-23 16:02:00",1277077,3.310667,225.8672,5.64277,0.3838483,4.28,0,2.270667,225.5989,5.484279,0.292927,2.87,0,0,0,7.639,67.58,7.674,5.366,3.942,0.442,0,11.56,13.6,4.763,99.37995,12.88,12.88,12.87,100
"2015-02-23 16:03:00",1277078,2.891333,220.3999,3.382073,0.1702103,3.13,0,2.039334,220.2026,3.388737,0.1941981,2.28,0,0,0,7.643,67.12,7.719,5.345,3.721,0.197,0,11.61,13.6,4.012,99.37926,12.88,12.88,12.87,93.3
"2015-02-23 16:04:00",1277079,3.153333,213.8685,4.64509,0.3561212,3.89,0,2.186,210.2672,6.636783,0.3340618,2.81,0,0,0,7.649,66.87,7.756,5.345,3.817,0.672,0,11.46,13.6,5.325,99.3802,12.87,12.88,12.87,100
"2015-02-23 16:05:00",1277080,4.992,209.1328,5.511065,0.7715889,6.59,0,3.955333,212.0036,5.571531,0.9943296,5.06,0,0,0,7.734,65.58,7.933,5.294,5.4,0.524,0,11.58,13.6,6.325,99.37706,12.87,12.88,12.87,100
"2015-02-23 16:06:00",1277081,4.228,211.2749,7.544787,0.4878141,5.24,0,3.72,210.4089,7.316937,0.6281825,5.18,0,0,0,7.907,63.99,8.1,5.286,4.633,0.321,0,11.45,13.6,5.2,99.37968,12.87,12.88,12.87,86.7
"2015-02-23 16:07:00",1277082,3.954667,218.4899,6.352322,0.7545936,4.93,0,3.035333,218.7995,4.412894,0.3577498,3.76,0,0,0,7.942,63.77,8.09,5.31,4.487,0.414,0,11.59,13.6,5.013,99.37891,12.87,12.88,12.87,100
"2015-02-23 16:08:00",1277083,3.992666,216.2642,5.56594,0.5515732,4.9,0,3.089333,217.7185,7.465123,0.7346788,4.84,0,0,0,7.893,64.53,7.996,5.342,3.704,0.35,0,11.5,13.6,4.263,99.38212,12.87,12.88,12.87,100
"2015-02-23 16:09:00",1277084,4.169333,222.6003,5.412839,0.2703447,4.61,0,3.087334,222.8761,6.898321,0.3432485,3.85,0,0,0,7.861,64.7,7.971,5.336,4.012,0.737,0,11.6,13.6,4.7,99.37952,12.88,12.88,12.87,100
"2015-02-23 16:10:00",1277085,4.368001,213.207,8.332561,0.3374058,4.81,0,3.176,211.683,9.57213,0.8321363,5.55,0,0,0,7.863,64.53,7.982,5.316,4.104,0.373,0,11.49,13.6,4.575,99.3802,12.88,12.88,12.87,100
"2015-02-23 16:11:00",1277086,3.948,218.2678,3.064379,0.3171161,4.68,0,3.259333,214.3374,4.796463,0.4404008,3.94,0,0,0,7.919,63.75,8.04,5.304,4.175,0.32,0,11.55,13.6,4.825,99.37818,12.88,12.88,12.87,100
"2015-02-23 16:12:00",1277087,3.462,212.198,6.759673,0.355644,4.2,0,2.488,213.4732,7.677767,0.476224,3.27,0,0,0,7.855,65.27,7.894,5.361,3.392,0.201,0,11.35,13.6,3.7,99.37818,12.87,12.88,12.87,93.3
"2015-02-23 16:13:00",1277088,3.687333,215.8001,2.006259,0.4008735,4.24,0,2.664,211.795,6.813771,0.5844746,3.49,0,0,0,7.791,65.5,7.87,5.345,3.908,0.475,0,11.56,13.6,4.95,99.37993,12.88,12.88,12.87,100
"2015-02-23 16:14:00",1277089,3.6,215.7336,2.791902,0.2738857,3.93,0,2.734667,212.6001,2.026316,0.3736998,3.52,0,0,0,7.772,65.42,7.869,5.312,4.083,0.182,0,11.33,13.6,4.325,99.37856,12.88,12.88,12.87,100
"2015-02-23 16:15:00",1277090,3.761334,211.6027,3.911054,0.4886152,5.08,0,2.924,209.9962,6.597594,0.5692428,4.15,0,0,0,7.752,65.79,7.831,5.341,3.692,0.305,0,11.3,13.6,4.138,99.37999,12.88,12.88,12.88,100
"2015-02-23 16:16:00",1277091,4.246667,213.8029,7.153505,0.7447745,5.28,0,2.979333,208.9075,7.494689,0.5266809,3.87,0,0,0,7.751,65.69,7.84,5.311,4.221,0.497,0,11.05,13.6,5.138,99.38573,12.88,12.88,12.88,100
"2015-02-23 16:17:00",1277092,4.418666,216.3334,2.054582,0.2324612,5.03,0,3.538666,215.87,3.534611,0.3188912,4.25,0,0,0,7.777,65.25,7.885,5.288,4.129,0.251,0,11.09,13.6,4.575,99.38346,12.88,12.88,12.88,100
"2015-02-23 16:18:00",1277093,4.314667,216.5998,3.420856,0.3682005,4.86,0,3.407333,216.1987,4.730865,0.4202613,4.07,0,0,0,7.805,64.92,7.902,5.294,4.517,0.159,0,11.11,13.6,4.825,99.37876,12.88,12.88,12.88,100
"2015-02-23 16:19:00",1277094,3.901333,203.9997,5.771464,0.4468985,4.61,0,2.599333,202.2026,6.460189,0.3788309,3.54,0,0,0,7.761,65.91,7.814,5.35,3.629,0.332,0,11.21,13.6,4.325,99.37668,12.88,12.88,12.88,100
"2015-02-23 16:20:00",1277095,3.534667,210.3324,3.875479,0.3367267,4.02,0,2.816667,211.5326,3.282779,0.3733928,3.55,0,0,0,7.711,66.08,7.8,5.319,4.283,0.287,0,11.23,13.6,4.825,99.3834,12.88,12.88,12.88,93.3
"2015-02-23 16:21:00",1277096,3.670667,212.2045,5.645442,0.3165537,4.11,0,2.741333,208.215,8.102932,0.4552635,3.76,0,0,0,7.671,66.57,7.724,5.339,4.571,0.502,0,11.19,13.6,5.388,99.39038,12.88,12.88,12.88,100
"2015-02-23 16:22:00",1277097,3.475333,207.5331,5.699786,0.2129747,3.83,0,2.867333,210.8709,5.592059,0.3471497,3.35,0,0,0,7.643,66.63,7.705,5.315,4.562,0.269,0,11.32,13.6,5.013,99.39022,12.88,12.88,12.88,100
"2015-02-23 16:23:00",1277098,3.873333,212.6524,6.858704,0.6170431,4.94,0,2.910667,211.3416,6.471709,0.6133783,4.25,0,0,0,7.635,66.49,7.726,5.291,4.358,0.637,0,11.28,13.6,5.388,99.38892,12.88,12.88,12.88,100
"2015-02-23 16:24:00",1277099,3.640667,215.1105,11.21898,0.5329599,4.65,0,3.250667,213.9914,6.117458,0.5660444,4.48,0,0,0,7.708,65.44,7.838,5.264,4.437,0.291,0,11.22,13.6,4.825,99.39214,12.88,12.88,12.88,100
"2015-02-23 16:25:00",1277100,4.688667,210.0287,7.945894,0.9933438,6.28,0,3.939333,208.9333,7.554847,0.9080563,5.15,0,0,0,7.711,65.68,7.818,5.3,4.246,0.854,0,11.02,13.6,5.575,99.3926,12.88,12.88,12.88,100
"2015-02-23 16:26:00",1277101,5.302666,217.067,3.585701,0.5050738,6.32,0,4.123333,215.7999,4.940287,0.4918762,4.87,0,0,0,7.71,65.51,7.824,5.262,5.754,1.011,0,10.94,13.6,7.325,99.40449,12.88,12.88,12.88,100
"2015-02-23 16:27:00",1277102,6.261333,229.3365,8.002437,1.018135,8.49,0,5.049333,227.6638,6.705635,1.05196,6.92,0,0,0,7.732,65.46,7.809,5.283,6.337,0.846,0,10.31,13.6,7.825,99.42134,12.88,12.88,12.88,26.67
"2015-02-23 16:28:00",1277103,8.507999,231.8368,16.60389,2.246856,11.21,0,6.977333,234.321,18.54769,2.119985,9.91,0,0,0,7.678,65.27,7.763,5.185,9.36,2.169,0,10.09,13.6,11.83,99.4174,12.88,12.88,12.88,0
"2015-02-23 16:29:00",1277104,10.60133,222.147,5.869219,1.226849,12.73,0,8.416,220.0875,6.554015,0.8542973,10.45,0,0,0,7.316,66.2,7.274,4.924,10.31,1.049,0,10.12,13.6,12.01,99.42847,12.89,12.89,12.88,13.33
"2015-02-23 16:30:00",1277105,10.208,235.3896,9.956053,1.753804,13.1,0,8.785334,231.6985,8.479712,1.925859,11.58,0,0,0,6.869,67.54,6.769,4.679,10.54,1.616,0,10.78,13.6,13.14,99.42858,12.9,12.9,12.89,100
"2015-02-23 16:31:00",1277106,8.773999,236.0673,4.751437,1.309798,10.97,0,6.554,235.9252,6.656085,1.117323,8.74,0,0,0,6.536,69.56,6.386,4.559,8.85,1.011,0,11.04,13.6,10.64,99.43536,12.91,12.91,12.9,100
"2015-02-23 16:32:00",1277107,7.905334,240.0001,5.511333,0.7543992,9.14,0,6.511334,237.9994,3.520707,1.162112,8.24,0,0,0,6.223,71.01,6.096,4.372,8.57,0.859,0,11.08,13.6,9.83,99.4379,12.98,12.98,12.92,100
"2015-02-23 16:33:00",1277108,9.590667,235.5995,4.20768,0.9868228,11.4,0,7.292666,236.2048,6.289104,1.054448,8.97,0,0,0,5.989,72.46,5.842,4.307,9.49,1,0.2,11.01,13.6,11.2,99.43877,13.06,13.06,12.99,100
"2015-02-23 16:34:00",1277109,9.152666,231.3342,6.822908,1.365237,11.44,0,6.936666,232.7462,10.34772,0.9143862,8.66,0,0,0,5.797,72.77,5.771,4.105,10.38,1.151,0,10.99,13.6,12.76,99.43932,13.11,13.11,13.07,100
"2015-02-23 16:35:00",1277110,10.13667,229.9986,6.302778,1.102359,12.5,0,8.371333,231.5958,7.436418,1.161619,11.5,0,0,0,5.707,73.23,5.609,4.127,10.24,0.975,0.2,10.95,13.6,12.33,99.43869,13.23,13.23,13.12,100
"2015-02-23 16:36:00",1277111,8.840667,230.4676,4.160027,0.9505259,10.28,0,6.864,231.9858,6.936676,0.9771305,9.05,0,0,0,5.571,74.99,5.516,4.202,8.95,0.811,0,10.83,13.6,10.33,99.43604,13.27,13.27,13.24,100
"2015-02-23 16:37:00",1277112,8.394,224.7317,5.445366,0.840855,9.84,0,6.556666,228.007,7.588268,0.8437904,8.17,0,0,0,5.553,76.21,5.512,4.271,8.81,0.737,0,10.59,13.6,10.08,99.43917,13.27,13.27,13.27,100
"2015-02-23 16:38:00",1277113,7.344667,218.0681,4.295564,0.8680312,8.93,0,5.52,222.7997,4.6482,0.8519937,7.03,0,0,0,5.504,77.31,5.495,4.303,8.1,1.093,0,10.51,13.6,9.76,99.44068,13.29,13.29,13.28,100
"2015-02-23 16:39:00",1277114,6.618667,228.3364,4.596587,0.5401836,7.67,0,5.280667,227.599,6.418761,0.9196773,6.9,0,0,0,5.481,77.97,5.477,4.302,7.442,0.632,0,10.47,13.6,8.51,99.44237,13.29,13.29,13.29,100
"2015-02-23 16:40:00",1277115,7.708666,230.1316,3.791034,0.7136747,9.43,0,6.353334,231.3344,6.454561,1.128348,8.27,0,0,0,5.424,78.72,5.436,4.288,8.82,0.932,0,10.31,13.6,10.2,99.43755,13.31,13.31,13.3,100
"2015-02-23 16:41:00",1277116,6.810667,224.5985,3.36183,0.5594339,7.61,0,5.251333,224.2626,4.998134,0.9031269,6.63,0,0,0,5.378,79.17,5.394,4.256,6.658,1.187,0,10.33,13.6,8.51,99.42436,13.33,13.33,13.31,100
"2015-02-23 16:42:00",1277117,5.952001,228.8626,5.041802,0.6471907,7.05,0,4.6,224.9338,3.990445,0.523501,5.58,0,0,0,5.298,79.56,5.356,4.159,5.892,0.607,0,10.3,13.6,7.075,99.42052,13.34,13.34,13.33,100
"2015-02-23 16:43:00",1277118,6.162667,229.1378,4.895322,0.7527591,7.28,0,4.660666,230.3276,6.296635,0.7762945,5.86,0,0,0,5.273,79.28,5.352,4.059,6.55,0.774,0,10.19,13.6,7.638,99.422,13.35,13.35,13.34,100
"2015-02-23 16:44:00",1277119,5.81,237.6562,6.889855,0.6645098,7.09,0,4.948,236.6007,3.028306,0.6946768,6.62,0,0,0,5.255,78.91,5.368,4.005,5.637,0.441,0,10.27,13.6,6.388,99.42203,13.36,13.36,13.35,100
"2015-02-23 16:45:00",1277120,5.711333,236.6657,3.64481,0.541724,6.68,0,4.602666,236.4007,5.336382,0.4913718,5.76,0,0,0,5.301,78.2,5.423,4.008,5.392,0.478,0,10.21,13.6,5.95,99.41908,13.36,13.36,13.36,100
"2015-02-23 16:46:00",1277121,4.885333,234.9332,4.594727,0.5234612,6.17,0,3.627333,234.7326,3.295123,0.4663256,4.44,0,0,0,5.303,78.1,5.355,4.072,5.392,0.553,0,10.16,13.6,6.45,99.41734,13.37,13.37,13.36,100
"2015-02-23 16:47:00",1277122,5.624666,237.4664,2.777368,0.3697362,6.1,0,4.28,236.6647,4.374206,0.683013,5.51,0,0,0,5.267,78.59,5.289,4.108,5.562,0.391,0,9.96,13.6,6.2,99.43016,13.37,13.37,13.37,100
"2015-02-23 16:48:00",1277123,4.878667,238.9324,3.659318,0.6800771,5.91,0,3.87,236.3193,6.989293,0.387694,4.59,0,0,0,5.26,78.88,5.291,4.125,5.296,0.333,0,9.93,13.6,5.7,99.42911,13.38,13.38,13.37,60
"2015-02-23 16:49:00",1277124,4.632,232.0662,3.107774,0.4081209,5.21,0,3.633333,228.6654,4.919915,0.4047166,4.18,0,0,0,5.245,79.26,5.288,4.16,4.779,0.367,0,9.83,13.6,5.325,99.423,13.39,13.39,13.38,60
"2015-02-23 16:50:00",1277125,5.214,229.8634,4.628936,0.4904256,5.99,0,3.532,223.9968,7.858447,0.3937038,4.4,0,0,0,5.223,79.61,5.281,4.135,4.892,0.551,0.2,9.72,13.6,5.95,99.42486,13.4,13.4,13.39,100
"2015-02-23 16:51:00",1277126,5.161333,227.026,8.248624,0.7114386,6.52,0,4.086667,227.1207,7.474677,0.6422737,5.11,0,0,0,5.235,79.24,5.362,4.015,6.15,0.995,0,9.72,13.6,8.08,99.42261,13.4,13.4,13.39,100
"2015-02-23 16:52:00",1277127,4.97,222.534,3.499187,0.4553093,5.4,0,3.876,222.8694,6.467433,0.4210748,4.81,0,0,0,5.273,78.25,5.431,3.935,5.171,0.433,0,9.52,13.6,6.013,99.42043,13.4,13.4,13.4,86.7
"2015-02-23 16:53:00",1277128,4.639999,214.6715,6.349041,0.4505108,5.69,0,3.496667,212.6612,6.949058,0.7171859,5.48,0,0,0,5.277,77.64,5.373,3.933,5.208,0.617,0,9.68,13.6,6.575,99.4226,13.4,13.4,13.4,100
"2015-02-23 16:54:00",1277129,5.457334,216.8646,3.261682,0.8278199,6.68,0,4.206667,214.1318,4.37883,0.5558017,5.65,0,0,0,5.279,77.19,5.427,3.883,5.412,0.289,0,9.05,13.6,5.888,99.43016,13.41,13.41,13.4,46.67
"2015-02-23 16:55:00",1277130,4.79,220.3358,4.670585,0.3530627,5.5,0,3.478667,221.9948,5.642701,0.4337721,4.38,0,0,0,5.286,76.54,5.372,3.874,4.925,0.468,0,8.63,13.6,5.513,99.44418,13.41,13.41,13.4,0
"2015-02-23 16:56:00",1277131,5.151334,221.3984,4.012674,0.6914127,6.25,0,4.168,220.4668,4.224407,0.6210549,5.26,0,0,0,5.193,76.92,5.259,3.825,4.417,0.333,0,9.44,13.6,4.888,99.44222,13.41,13.41,13.41,86.7
"2015-02-23 16:57:00",1277132,5.176,220.9326,3.604423,0.7155399,6.36,0,3.82,221.7958,4.747587,0.7361794,5.03,0,0,0,5.127,77.01,5.188,3.774,5.542,0.752,0,9.66,13.6,6.825,99.4426,13.41,13.41,13.41,100
"2015-02-23 16:58:00",1277133,5.961332,221.5331,2.578463,0.5142486,6.55,0,4.500666,221,4.952399,0.7608896,5.63,0,0,0,5.069,77.23,5.145,3.741,5.437,0.687,0,9.76,13.6,6.763,99.44133,13.41,13.41,13.41,100
"2015-02-23 16:59:00",1277134,5.104,220.8671,3.629866,0.3602554,5.57,0,3.987333,222.3309,4.866607,0.5721592,4.77,0,0,0,5.087,77.04,5.168,3.745,5.054,0.382,0,9.76,13.6,5.7,99.44628,13.41,13.41,13.41,100
"2015-02-23 17:00:00",1277135,5.028667,221.5274,5.212027,0.4425964,6.13,0,3.932667,219.7953,5.807699,0.4119946,4.87,0,0,0,4.982,77.55,5.008,3.721,5.929,0.581,0,9.8,13.6,6.888,99.44607,13.41,13.41,13.41,100
"2015-02-23 17:01:00",1277136,5.82,220.9972,5.804914,0.8353841,7.13,0,4.610667,221.9964,4.660388,0.6276141,6.24,0,0,0,4.979,77.74,5.083,3.752,6.492,0.675,0,9.51,13.6,7.388,99.44843,13.41,13.41,13.41,100
"2015-02-23 17:02:00",1277137,5.404666,220.0661,3.713804,0.4358726,6.19,0,4.554667,221.9988,4.545821,0.4842157,5.51,0,0,0,5.08,77.35,5.196,3.789,6.1,0.57,0,9.42,13.6,6.95,99.44833,13.41,13.41,13.41,100
"2015-02-23 17:03:00",1277138,4.937333,223.5369,5.02963,0.5664799,5.97,0,3.994,225.6658,6.046598,0.7660357,5.41,0,0,0,5.019,77.76,5.083,3.794,5.592,0.887,0,9.51,13.6,6.95,99.4468,13.41,13.41,13.41,100
"2015-02-23 17:04:00",1277139,4.78,223.327,5.891405,0.5793905,5.94,0,3.955333,222.929,6.177302,0.5283037,5.07,0,0,0,4.979,78.18,5.068,3.8,5.629,0.699,0,9.51,13.6,6.825,99.44317,13.41,13.41,13.41,100
"2015-02-23 17:05:00",1277140,5.373333,215.6737,8.253057,0.567282,6.32,0,4.171999,213.8747,7.227345,0.7647239,5.71,0,0,0,4.985,78.39,5.068,3.825,5.583,0.403,0,9.46,13.6,6.45,99.43942,13.41,13.41,13.41,100
"2015-02-23 17:06:00",1277141,5.428667,219.6048,5.950731,0.4422196,6.11,0,4.358,221.5334,5.941244,0.5348171,5.67,0,0,0,5.068,78.29,5.203,3.888,5.917,0.722,0,9.35,13.6,7.138,99.43966,13.41,13.41,13.41,100
"2015-02-23 17:07:00",1277142,6.155333,215.4663,3.518254,0.4549559,7.1,0,5.394667,215.7991,3.635862,0.4486404,6.09,0,0,0,5.129,78.18,5.26,3.912,5.362,0.4,0,9.3,13.6,5.888,99.44308,13.41,13.41,13.41,100
"2015-02-23 17:08:00",1277143,5.358,216.3864,6.747859,0.5003759,6.03,0,4.326,213.5336,2.704288,0.6557723,5.33,0,0,0,5.163,78.17,5.275,3.954,5.2,0.436,0,9.17,13.6,6.263,99.43849,13.41,13.41,13.41,93.3
"2015-02-23 17:09:00",1277144,5.310667,216.4669,6.256654,0.5677966,6.23,0,4.358667,216.8689,5.448909,0.5552761,5.42,0,0,0,5.182,78.19,5.268,3.954,5.962,0.567,0,9.24,13.6,7.013,99.43686,13.41,13.41,13.41,93.3
"2015-02-23 17:10:00",1277145,5.675333,216.8666,5.916193,0.6625594,6.63,0,4.063333,217.0389,8.989835,0.4019231,4.89,0,0,0,5.155,78.32,5.213,3.917,5.762,0.432,0,9.16,13.6,6.575,99.45694,13.41,13.41,13.41,100
"2015-02-23 17:11:00",1277146,5.238667,213.5333,5.35103,0.8820723,7.21,0,3.840667,215.1349,7.617681,1.013768,6.16,0,0,0,5.064,78.59,5.122,3.879,5.225,0.463,0,9.1,13.6,6.013,99.45952,13.41,13.41,13.41,93.3
"2015-02-23 17:12:00",1277147,5.426667,218.0615,5.442815,0.4719415,6.42,0,4.422,216.0544,6.08547,0.6084648,5.55,0,0,0,5.078,78.49,5.135,3.87,5.446,0.354,0,9.08,13.6,6.2,99.45577,13.41,13.41,13.41,93.3
"2015-02-23 17:13:00",1277148,4.357333,212.5702,9.997086,0.5659738,5.31,0,3.27,215.6991,10.422,0.3581991,4.25,0,0,0,5.053,78.57,5.146,3.857,5.092,0.72,0,8.88,13.6,6.45,99.44908,13.41,13.41,13.41,100
"2015-02-23 17:14:00",1277149,5.853333,214.8674,5.130318,0.9718207,7.71,0,4.330667,214.8662,3.094908,0.7949798,6.18,0,0,0,5.073,78.37,5.175,3.844,5.654,0.766,0,8.72,13.6,7.2,99.4452,13.41,13.41,13.41,100
"2015-02-23 17:15:00",1277150,6.316,220.2689,6.262646,0.4643389,7.17,0,4.815333,220.0097,7.197165,0.7515926,6.04,0,0,0,5.089,78.26,5.194,3.844,6.521,0.892,0,8.85,13.6,7.888,99.44473,13.41,13.41,13.41,100
"2015-02-23 17:16:00",1277151,5.194,218.4795,8.334196,0.6276071,6.15,0,4.232666,212.7,8.038636,0.7678496,5.44,0,0,0,5.07,78.29,5.151,3.823,6.246,0.544,0,8.66,13.6,7.575,99.44321,13.41,13.41,13.41,80
"2015-02-23 17:17:00",1277152,5.652001,221.7386,8.126638,0.6001133,6.83,0,4.356666,222.7464,8.467369,0.9249914,6.1,0,0,0,5.042,78.4,5.099,3.802,5.75,0.585,0,8.56,13.6,6.825,99.44896,13.41,13.41,13.41,100
"2015-02-23 17:18:00",1277153,5.527334,214.3373,6.607308,1.056096,7.53,0,4.186666,215.674,5.420621,0.9230071,5.97,0,0,0,4.971,78.69,5.025,3.773,5.346,0.366,0,8.5,13.6,6.013,99.45107,13.41,13.41,13.41,100
"2015-02-23 17:19:00",1277154,5.972,217.338,5.446794,1.019877,7.36,0,5.014667,214.2721,4.984771,0.7292815,6.14,0,0,0,5.038,78.51,5.167,3.843,6.337,0.317,0,8.43,13.6,6.888,99.45119,13.41,13.41,13.41,100
"2015-02-23 17:20:00",1277155,6.193333,220.3613,7.682237,0.6127606,7.47,0,4.811333,217.2014,4.858375,0.7487844,6.46,0,0,0,5.12,78.35,5.238,3.902,5.846,0.556,0,8.37,13.6,7.263,99.44485,13.41,13.41,13.41,93.3
"2015-02-23 17:21:00",1277156,5.567333,216.9935,5.907151,0.5685475,6.78,0,4.264667,218.1973,4.954801,0.4859611,5.3,0,0,0,5.163,78.32,5.271,3.941,5.425,0.7,0,8.65,13.6,6.388,99.44368,13.41,13.41,13.41,100
"2015-02-23 17:22:00",1277157,5.671334,213.2115,5.723564,0.7055387,7.03,0,4.296,215.2664,5.844522,0.57699,5.92,0,0,0,5.179,78.36,5.286,3.951,5.475,0.598,0,8.59,13.6,6.388,99.44286,13.41,13.42,13.41,100
"2015-02-23 17:23:00",1277158,5.577333,216.7317,4.821412,1.392444,8.12,0,4.604667,216.6748,6.920611,1.017866,7.11,0,0,0,5.212,78.3,5.308,3.978,5.304,0.433,0,8.68,13.6,6.075,99.44379,13.41,13.41,13.41,100
"2015-02-23 17:24:00",1277159,6.403333,219.402,6.331038,0.451939,7.02,0,5.378,213.0637,11.33545,0.8379117,6.98,0,0,0,5.275,78.08,5.392,4.021,5.6,0.536,0,8.36,13.6,6.45,99.4499,13.41,13.41,13.41,93.3
"2015-02-23 17:25:00",1277160,4.865333,223.3303,4.140291,0.5630852,5.73,0,4.081333,225.1326,4.813513,0.5787098,5.05,0,0,0,5.267,78.15,5.353,4.012,5.775,0.563,0,8.54,13.6,7.075,99.45213,13.41,13.41,13.41,100
"2015-02-23 17:26:00",1277161,5.972,222.1992,3.85017,0.5798184,6.92,0,4.816,222.0011,4.732298,0.6887749,5.81,0,0,0,5.21,78.34,5.278,3.974,6.062,0.524,0,8.55,13.6,6.888,99.46751,13.41,13.41,13.41,100
"2015-02-23 17:27:00",1277162,5.274667,223.2738,5.866884,0.3957923,6.01,0,3.980666,224.3806,6.843287,0.646802,5.15,0,0,0,5.197,78.42,5.257,3.967,5.283,0.622,0,8.43,13.6,6.45,99.47937,13.41,13.41,13.41,100
"2015-02-23 17:28:00",1277163,5.012667,221.4668,4.439091,0.622955,6.11,0,3.925334,222.2029,5.047517,0.4953903,4.83,0,0,0,5.117,78.73,5.136,3.905,5.333,0.37,0,8.34,13.6,5.888,99.46845,13.41,13.41,13.41,100
"2015-02-23 17:29:00",1277164,5.175333,227.5332,3.666444,0.3237667,5.55,0,4.346,230.1366,5.940514,0.4895685,5.21,0,0,0,5.037,79.06,5.06,3.874,5.308,0.533,0,8.37,13.6,5.888,99.47128,13.41,13.41,13.41,100
"2015-02-23 17:30:00",1277165,4.884,219.7293,4.680301,0.5421045,5.73,0,3.682667,220.5984,5.301154,0.4495845,4.5,0,0,0,5.019,79.26,5.075,3.895,5.337,0.299,0,8.23,13.6,5.95,99.46939,13.41,13.41,13.41,93.3
"2015-02-23 17:31:00",1277166,4.717333,222.8042,6.217245,0.5857926,5.76,0,3.651334,224.6705,4.79671,0.585467,4.86,0,0,0,5.067,79.21,5.147,3.914,4.808,0.284,0,8.33,13.6,5.388,99.47608,13.41,13.41,13.41,100
"2015-02-23 17:32:00",1277167,5.003333,221.8002,2.071953,0.4169039,5.79,0,3.803334,221.9322,4.622688,0.531685,5.03,0,0,0,5.085,79.26,5.151,3.927,4.842,0.36,0,8.25,13.6,5.388,99.47832,13.41,13.42,13.41,100
"2015-02-23 17:33:00",1277168,4.854,221.666,4.420147,0.4457174,5.4,0,3.702667,219.1369,4.600734,0.5224616,4.79,0,0,0,5.037,79.47,5.093,3.91,4.5,0.428,0,8.15,13.6,5.388,99.47726,13.41,13.41,13.41,100
"2015-02-23 17:34:00",1277169,4.353999,227.4012,4.094954,0.4964782,5.79,0,3.535333,226.4639,4.377619,0.7370197,4.99,0,0,0,4.967,79.72,5.007,3.855,5.212,0.589,0,8.16,13.61,6.138,99.47774,13.41,13.42,13.41,93.3
"2015-02-23 17:35:00",1277170,4.598,218.5988,4.190558,0.3279268,5.1,0,3.27,216.6729,5.507472,0.4311844,4.04,0,0,0,5.027,79.58,5.135,3.915,4.392,0.515,0,8.16,13.6,5.325,99.47632,13.41,13.42,13.41,100
"2015-02-23 17:36:00",1277171,4.572,221.6004,2.627732,0.4741617,5.35,0,3.546,223.6667,6.093054,0.4022735,4.06,0,0,0,5.102,79.44,5.192,3.954,4.546,0.489,0,8.18,13.6,5.325,99.4567,13.41,13.42,13.41,100
"2015-02-23 17:37:00",1277172,4.544,223.0682,4.89094,0.6128492,5.69,0,3.914,225.7364,5.407378,0.695479,5.21,0,0,0,5.001,79.73,5.032,3.875,4.842,0.442,0,7.988,13.6,5.763,99.46951,13.41,13.42,13.41,93.3
"2015-02-23 17:38:00",1277173,4.335333,222.9337,3.802046,0.4174983,5.12,0,3.554667,221.0621,4.8764,0.5001715,4.31,0,0,0,4.93,79.93,4.985,3.847,4.287,0.331,0,7.982,13.6,4.763,99.46117,13.41,13.42,13.41,100
"2015-02-23 17:39:00",1277174,4.543334,223.0633,4.738008,0.5497717,6.05,0,3.551333,226.1998,5.690561,0.6095667,4.36,0,0,0,4.895,80,4.928,3.807,5.046,1.018,0,8.13,13.6,7.45,99.44003,13.41,13.42,13.41,100
"2015-02-23 17:40:00",1277175,5.608667,226.4026,6.127095,0.4407397,6.68,0,4.708666,227.8035,6.643183,0.6688484,5.82,0,0,0,4.867,80.8,4.898,3.792,6.146,0.529,0,8.17,13.6,7.138,99.44215,13.41,13.42,13.41,100
"2015-02-23 17:41:00",1277176,4.314667,224.8298,8.663502,0.4030032,5.1,0,3.389333,225.9332,4.462978,0.3932339,4.17,0,0,0,4.884,80.5,4.974,3.818,4.812,0.463,0,8.01,13.6,5.45,99.44191,13.41,13.42,13.41,100
"2015-02-23 17:42:00",1277177,4.088666,227.8002,4.692427,0.4878916,4.74,0,2.989333,225.4745,7.123771,0.4796453,3.73,0,0,0,4.954,80.1,5.024,3.849,4.75,0.616,0,7.97,13.6,5.95,99.43968,13.41,13.42,13.41,100
"2015-02-23 17:43:00",1277178,3.945333,224.3289,5.382901,0.5193697,5.07,0,2.586666,224.3282,7.178732,0.4825304,3.59,0,0,0,4.929,80,5.007,3.843,4.012,0.329,0,7.971,13.6,4.575,99.43816,13.41,13.41,13.41,100
"2015-02-23 17:44:00",1277179,4.524,224.1394,6.351405,0.627692,5.81,0,3.478667,224.0576,8.325003,0.8405305,5.09,0,0,0,4.887,80.1,4.973,3.806,4.004,0.661,0,7.851,13.6,5.763,99.43651,13.41,13.42,13.41,100
"2015-02-23 17:45:00",1277180,5.32,221.1301,5.147821,0.5417255,6.68,0,3.988667,218.6004,5.778804,0.5256218,5.07,0,0,0,4.997,80.3,5.178,3.902,4.762,0.399,0,7.792,13.6,5.638,99.43792,13.41,13.42,13.41,100
"2015-02-23 17:46:00",1277181,4.264,220.6682,4.906782,0.5162016,5.33,0,3.338,222.2114,6.073688,0.4635976,4.2,0,0,0,5.157,79.56,5.303,3.95,4.467,0.586,0,7.882,13.6,5.763,99.43592,13.41,13.42,13.41,100
"2015-02-23 17:47:00",1277182,4.908667,217.7347,8.864478,0.5951119,5.91,0,3.74,216.7919,6.702346,0.6655524,5.32,0,0,0,5.099,79.32,5.197,3.905,4.883,0.383,0,7.907,13.6,5.513,99.43921,13.41,13.42,13.41,100
"2015-02-23 17:48:00",1277183,4.894667,218.1927,4.93961,0.5095339,5.73,0,3.837333,213.9949,6.230408,0.5848814,4.7,0,0,0,5.155,78.87,5.296,3.961,5.004,0.353,0,7.597,13.6,5.825,99.44238,13.41,13.41,13.41,100
"2015-02-23 17:49:00",1277184,5.776667,219.9247,6.198612,0.9168835,7.77,0,5.167333,217.8035,6.500098,0.9284784,6.4,0,0,0,5.211,78.57,5.365,3.981,5.654,0.758,0,7.593,13.6,7.138,99.44051,13.41,13.42,13.41,100
"2015-02-23 17:50:00",1277185,4.696667,221.195,6.534101,0.3974194,5.27,0,3.794667,216.9308,7.747782,0.6763024,4.95,0,0,0,5.263,78.28,5.348,3.972,5.242,0.758,0,7.814,13.6,6.388,99.43839,13.41,13.41,13.41,100
"2015-02-23 17:51:00",1277186,5.451333,214.5335,4.047028,0.792354,6.63,0,4.228667,215.5308,3.893924,0.8250969,6.26,0,0,0,5.155,78.48,5.242,3.917,5.187,1.022,0,7.609,13.6,7.45,99.43909,13.41,13.42,13.41,100
"2015-02-23 17:52:00",1277187,6.096001,213.6957,8.976477,0.7793741,7.81,0,5.171333,213.6006,5.262496,1.427113,8.32,0,0,0,5.31,77.87,5.497,4.008,6.912,1.344,0,7.675,13.6,8.64,99.44191,13.41,13.42,13.41,100
"2015-02-23 17:53:00",1277188,5.56,212.1993,7.252705,0.3449445,6.05,0,4.228,210.1302,7.298732,0.56361,4.96,0,0,0,5.308,77.66,5.393,3.97,5.704,0.515,0,7.692,13.6,7.013,99.45847,13.41,13.42,13.41,100
"2015-02-23 17:54:00",1277189,5.3,209.4699,6.160953,0.6458174,6.46,0,4.014,207.2711,4.916935,0.9411468,5.54,0,0,0,5.245,77.76,5.349,3.937,5.212,0.352,0,7.664,13.6,5.888,99.46364,13.41,13.42,13.41,100
"2015-02-23 17:55:00",1277190,4.341334,212.1369,6.402677,0.4663456,4.92,0,3.420667,212.7416,5.784771,0.5609691,4.7,0,0,0,5.269,77.58,5.4,3.967,5.608,0.648,0,7.851,13.6,7.263,99.4607,13.41,13.42,13.41,100
"2015-02-23 17:56:00",1277191,4.231333,216.2556,6.106156,0.4712517,5.45,0,3.054667,214.1177,8.300873,0.5470267,3.82,0,0,0,5.265,77.48,5.35,3.938,6.508,0.751,0,7.747,13.6,7.95,99.46845,13.41,13.42,13.41,100
"2015-02-23 17:57:00",1277192,6.055334,217.8906,7.026092,0.7740272,8.24,0,5.038,218.3308,9.501521,0.8661886,6.42,0,0,0,5.257,77.4,5.409,3.932,6.096,0.19,0,7.961,13.6,6.45,99.46164,13.41,13.42,13.41,100
"2015-02-23 17:58:00",1277193,5.1,210.2966,7.788493,0.5159717,6.29,0,3.660667,205.7417,7.813276,0.6079634,4.55,0,0,0,5.308,77.09,5.425,3.935,5.229,0.304,0,7.797,13.61,5.7,99.46,13.41,13.42,13.41,100
"2015-02-23 17:59:00",1277194,4.690001,207.0612,7.816743,0.7121423,5.61,0,3.324,202.199,6.032682,0.4839118,4.02,0,0,0,5.235,77.27,5.308,3.897,5.075,0.428,0,7.565,13.6,5.7,99.45976,13.42,13.42,13.41,100
"2015-02-23 18:00:00",1277195,4.75,214.8579,5.813722,0.7516382,6.5,0,4.217333,210.8745,7.353243,0.7535999,5.45,0,0,0,5.172,77.49,5.268,3.872,5.8,0.689,0,7.422,13.6,7.013,99.4593,13.41,13.41,13.41,100
"2015-02-23 18:01:00",1277196,4.181334,219.4607,6.826516,0.3335239,4.95,0,3.377333,218.6814,7.155026,0.5988039,4.66,0,0,0,5.229,77.26,5.355,3.902,5.321,0.633,0,7.571,13.6,6.138,99.45495,13.41,13.42,13.41,100
"2015-02-23 18:02:00",1277197,4.81,216.7151,6.453229,0.5447935,6.02,0,3.608666,216.401,6.331474,0.4429878,4.59,0,0,0,5.22,77.18,5.342,3.892,5.654,0.522,0,7.553,13.6,6.388,99.45589,13.41,13.42,13.41,100
"2015-02-23 18:03:00",1277198,6.532,217.5991,3.072016,1.279725,8.13,0,5.414,216.9216,6.840366,0.8745117,7.41,0,0,0,5.23,77.09,5.344,3.888,7.287,1.166,0,7.511,13.6,8.89,99.45647,13.41,13.42,13.41,100
"2015-02-23 18:04:00",1277199,4.823999,223.6678,7.127105,0.7416179,6.27,0,3.907333,222.6685,5.55515,0.7382815,5.3,0,0,0,5.331,76.52,5.484,3.924,6.087,0.851,0,7.448,13.6,7.575,99.46293,13.41,13.42,13.41,100
"2015-02-23 18:05:00",1277200,4.916,221.5322,5.234962,0.4076076,5.85,0,3.587333,223.0076,6.063543,0.4695312,4.58,0,0,0,5.317,76.48,5.415,3.913,5.729,0.519,0,7.255,13.6,6.638,99.46669,13.41,13.42,13.41,93.3
"2015-02-23 18:06:00",1277201,5.33,227.8655,3.702875,0.6147088,6.59,0,4.078,230.0554,7.311128,0.5439755,4.86,0,0,0,5.227,76.65,5.27,3.841,5.612,0.763,0,7.232,13.6,6.95,99.47163,13.41,13.42,13.41,100
"2015-02-23 18:07:00",1277202,5.033333,217.0663,3.086534,0.743816,6.49,0,3.657333,221.2014,5.23998,0.7854549,5.35,0,0,0,5.123,76.95,5.156,3.776,6.204,0.609,0,7.587,13.6,7.638,99.47514,13.41,13.42,13.41,100
"2015-02-23 18:08:00",1277203,5.782667,218.7999,4.181009,0.6126931,7.18,0,4.177333,218.5368,6.233323,0.9937301,5.95,0,0,0,5.083,77.09,5.161,3.778,6.025,0.628,0,7.68,13.6,7.075,99.47163,13.41,13.42,13.41,100
"2015-02-23 18:09:00",1277204,6.238667,213.8896,9.066612,0.7049054,7.39,0,4.829333,210.1481,7.269115,0.600194,5.86,0,0,0,5.128,76.93,5.235,3.798,5.008,0.789,0,7.644,13.6,6.575,99.47279,13.41,13.42,13.41,100
"2015-02-23 18:10:00",1277205,5.924666,215.5347,4.03074,0.9539731,7.19,0,4.803334,217.02,6.138391,0.8423511,6.13,0,0,0,5.195,76.61,5.313,3.834,6.225,0.719,0,7.594,13.6,7.575,99.47374,13.41,13.42,13.41,100
"2015-02-23 18:11:00",1277206,6.415999,222.7981,5.139748,0.5112833,7.39,0,5.213334,218.9326,5.648915,0.6665999,6.22,0,0,0,5.181,76.6,5.256,3.806,7.242,0.388,0,7.554,13.6,7.888,99.47303,13.41,13.42,13.41,100
"2015-02-23 18:12:00",1277207,6.488,214.7336,3.254548,1.20262,8.45,0,5.456666,212.9363,5.504967,1.140179,6.99,0,0,0,5.131,76.74,5.217,3.784,6.162,0.734,0,7.386,13.6,7.575,99.47128,13.42,13.42,13.41,100
"2015-02-23 18:13:00",1277208,6.351333,216.3877,6.746393,0.4524875,7.01,0,4.666667,212.4448,10.94974,0.7562598,6.03,0,0,0,5.259,76.13,5.414,3.848,6.362,0.769,0,7.257,13.6,7.763,99.47327,13.42,13.42,13.41,93.3
"2015-02-23 18:14:00",1277209,6.15,216.0366,10.52186,0.7046701,7.39,0,4.640666,219.5867,9.108563,0.6749762,6.12,0,0,0,5.323,75.71,5.433,3.852,6.312,1.089,0,7.464,13.6,8.08,99.47151,13.42,13.42,13.41,100
"2015-02-23 18:15:00",1277210,6.022,211.9503,7.634067,0.877118,8.14,0,4.678667,212.1348,7.758852,0.8294887,6.02,0,0,0,5.295,75.63,5.376,3.803,5.946,0.493,0,7.444,13.6,6.763,99.47033,13.42,13.42,13.41,100
"2015-02-23 18:16:00",1277211,6.08,212.0736,5.923839,0.660737,7.44,0,4.702666,217.4586,5.051317,0.644851,5.63,0,0,0,5.259,75.45,5.367,3.752,5.779,0.442,0,7.442,13.6,6.388,99.47503,13.42,13.42,13.41,100
"2015-02-23 18:17:00",1277212,6.797333,217.2745,7.035636,0.7400942,8.54,0,5.526,218.2641,4.609314,0.6590984,6.76,0,0,0,5.253,75.21,5.359,3.751,6.221,0.491,0,7.533,13.6,7.263,99.47514,13.41,13.42,13.41,100
"2015-02-23 18:18:00",1277213,6.398667,223.8595,8.790147,0.8792638,7.81,0,5.451334,218.8618,8.44812,1.057745,7.62,0,0,0,5.273,74.93,5.363,3.729,7.85,1.583,0,7.328,13.6,10.76,99.4775,13.41,13.42,13.41,93.3
"2015-02-23 18:19:00",1277214,7.031333,218.8078,8.588575,0.8810894,9.26,0,6.1,217.6477,12.82407,1.128669,7.55,0,0,0,5.239,74.67,5.328,3.691,7.758,1.068,0,7.331,13.6,10.58,99.47009,13.41,13.42,13.41,100
"2015-02-23 18:20:00",1277215,6.478667,223.0639,5.742149,1.343021,9.42,0,5.273333,222.3845,10.1148,1.192089,7.49,0,0,0,5.262,74.21,5.383,3.676,8.46,1.399,0,7.289,13.6,11.08,99.47104,13.41,13.42,13.41,93.3
"2015-02-23 18:21:00",1277216,6.706667,219.0014,3.982811,0.879361,8.02,0,5.059333,215.4101,7.400738,0.8276751,6.41,0,0,0,5.299,73.87,5.419,3.682,6.525,0.722,0,7.5,13.6,8.08,99.47069,13.42,13.42,13.41,100
"2015-02-23 18:22:00",1277217,6.382667,220.9341,3.254578,0.6557893,7.21,0,4.912666,221.1966,4.662876,0.6256992,5.99,0,0,0,5.283,73.6,5.354,3.634,7.329,0.73,0,7.423,13.6,8.45,99.46799,13.42,13.42,13.41,100
"2015-02-23 18:23:00",1277218,6.547334,223.9358,5.077643,0.6897967,7.83,0,5.183333,222.383,8.376638,0.7034834,6.57,0,0,0,5.266,73.5,5.357,3.621,8.4,0.936,0,7.264,13.6,9.95,99.47033,13.41,13.42,13.41,100
"2015-02-23 18:24:00",1277219,6.557333,226.5902,7.022866,0.9613287,8,0,4.990667,224.1241,7.859445,1.013104,7.11,0,0,0,5.187,73.67,5.207,3.559,7.592,0.689,0,7.361,13.61,9.14,99.47268,13.41,13.42,13.41,100
"2015-02-23 18:25:00",1277220,6.116,225.3246,6.29309,0.9154146,7.6,0,4.505333,224.8017,4.149934,0.7694403,5.86,0,0,0,5.085,73.98,5.109,3.515,7.304,0.385,0,7.376,13.6,7.95,99.47949,13.42,13.42,13.41,100
"2015-02-23 18:26:00",1277221,6.637334,220.4654,4.333023,0.9074613,8.17,0,5.283333,222.5339,5.559777,1.017242,6.95,0,0,0,5.042,74.04,5.131,3.486,6.292,0.571,0,7.46,13.6,7.513,99.4809,13.42,13.42,13.41,100
"2015-02-23 18:27:00",1277222,6.176,221.3891,6.439455,1.08589,8.37,0,4.557333,220.6703,5.519264,0.9181899,6.35,0,0,0,5.091,73.84,5.194,3.522,7.883,1.01,0,7.483,13.61,9.45,99.48137,13.41,13.42,13.41,100
"2015-02-23 18:28:00",1277223,6.668666,221.8012,5.330049,0.6936269,8.26,0,5.337333,222.07,5.936096,1.039843,7.07,0,0,0,5.133,73.63,5.235,3.546,7.108,0.788,0,7.361,13.61,8.33,99.4775,13.41,13.42,13.41,100
"2015-02-23 18:29:00",1277224,6.348,223.996,5.427267,0.7093678,7.65,0,5.059999,224.7993,3.599738,0.7527639,7.03,0,0,0,5.128,73.58,5.194,3.519,6.479,0.555,0,7.225,13.6,7.825,99.47867,13.41,13.42,13.41,100
"2015-02-23 18:30:00",1277225,5.872,222.7108,6.153806,0.8304793,7.41,0,4.908667,220.5991,5.029825,0.7060016,6.63,0,0,0,5.044,73.97,5.085,3.471,7.037,0.801,0,7.207,13.6,8.08,99.47609,13.41,13.42,13.41,100
"2015-02-23 18:31:00",1277226,6.214,224.6694,4.267735,0.4390871,7.43,0,4.735333,227.2011,5.331324,0.5728859,5.69,0,0,0,5.012,74.03,5.059,3.436,6.271,0.621,0,7.167,13.6,7.325,99.48103,13.41,13.42,13.41,100
"2015-02-23 18:32:00",1277227,5.814666,218.995,5.108943,0.574826,6.54,0,4.578,222.5332,4.191754,0.3167586,5.14,0,0,0,4.975,74.08,5.029,3.411,6.737,0.636,0,7.296,13.61,7.888,99.47902,13.41,13.42,13.41,100
"2015-02-23 18:33:00",1277228,6.123333,218.6023,4.812266,0.6181657,7.23,0,4.737334,216.6101,6.536051,0.6075905,5.58,0,0,0,4.913,74.25,4.972,3.381,5.508,0.536,0,7.268,13.6,6.2,99.47514,13.42,13.42,13.41,100
"2015-02-23 18:34:00",1277229,6.061333,219.6681,4.755119,0.5011968,6.92,0,4.3,216.2713,5.23263,0.4480476,5.13,0,0,0,4.921,74.15,4.979,3.381,5.887,0.583,0,7.14,13.61,7.075,99.47703,13.41,13.42,13.41,100
"2015-02-23 18:35:00",1277230,5.128666,221.2745,7.035087,0.5463073,6.08,0,3.813333,221.0833,6.942649,0.513792,5.01,0,0,0,4.985,73.88,5.091,3.402,7.15,0.777,0,6.838,13.6,8.7,99.47808,13.41,13.42,13.41,100
"2015-02-23 18:36:00",1277231,5.103333,213.1988,6.55109,0.4098726,6.01,0,4.324,213.8023,5.073804,0.5637943,5.37,0,0,0,4.951,73.88,5.02,3.378,6.042,0.671,0,6.848,13.6,7.388,99.47926,13.41,13.42,13.41,100
"2015-02-23 18:37:00",1277232,5.159999,214.3386,5.206983,0.591822,6.09,0,4.111333,214.2705,5.444986,0.4955653,5.01,0,0,0,4.97,73.69,5.062,3.384,5.854,0.533,0,7.198,13.61,6.7,99.47843,13.42,13.42,13.41,100
"2015-02-23 18:38:00",1277233,4.728667,220.3968,4.482094,0.3643783,5.48,0,3.614667,219.1337,5.758503,0.4925967,4.57,0,0,0,4.973,73.61,5.05,3.383,5.487,0.39,0,7.373,13.6,6.2,99.47292,13.42,13.42,13.41,100
"2015-02-23 18:39:00",1277234,5.114,219.6641,5.837078,0.5837672,6.27,0,4.138667,217.5936,5.948262,0.7614448,5.7,0,0,0,4.892,73.93,4.95,3.313,5.617,0.412,0,7.216,13.61,6.825,99.47456,13.42,13.42,13.41,100
"2015-02-23 18:40:00",1277235,5.274001,215.3965,6.319158,0.8041375,6.58,0,4.059333,219.5243,6.937189,0.4092182,4.79,0,0,0,4.945,73.62,5.057,3.348,5.75,0.744,0,6.998,13.61,6.888,99.47808,13.42,13.42,13.41,93.3
"2015-02-23 18:41:00",1277236,5.212667,215.4638,6.545688,0.6922761,6.41,0,4.368001,216.8585,5.360885,0.6618681,5.6,0,0,0,5.053,73.12,5.195,3.402,6.187,0.871,0,7.128,13.6,7.575,99.47503,13.42,13.42,13.41,100
"2015-02-23 18:42:00",1277237,5.048,216.9991,4.923892,0.6518098,6.25,0,3.896,217.8704,4.700465,0.730587,5.47,0,0,0,5.045,72.99,5.098,3.375,5.633,0.47,0,6.846,13.6,6.388,99.48137,13.42,13.42,13.41,93.3
"2015-02-23 18:43:00",1277238,4.714666,214.8688,5.724545,0.6879522,5.78,0,3.48,214.4631,6.102989,0.4240912,4.42,0,0,0,4.867,73.62,4.89,3.27,5.787,0.594,0,6.856,13.61,6.825,99.48454,13.42,13.42,13.41,93.3
"2015-02-23 18:44:00",1277239,5.626,221.5999,4.078688,0.6159524,6.95,0,4.389333,222.6017,7.027979,0.5344838,5.4,0,0,0,4.868,73.68,4.932,3.274,6.246,0.593,0,7.106,13.61,7.388,99.49229,13.42,13.42,13.41,100
"2015-02-23 18:45:00",1277240,5.764,219.3239,7.572164,0.5782479,6.62,0,4.683333,217.183,9.461419,0.5210459,5.52,0,0,0,4.902,73.57,4.996,3.309,6.217,0.983,0,7.022,13.61,7.575,99.4937,13.42,13.42,13.41,100
"2015-02-23 18:46:00",1277241,6.243333,218.2839,6.676058,0.5722781,7.02,0,4.888,218.1416,5.902073,0.4480654,5.6,0,0,0,4.868,73.72,4.924,3.278,6.725,0.517,0,6.984,13.6,7.638,99.49558,13.42,13.42,13.41,100
"2015-02-23 18:47:00",1277242,6.334667,216.5337,3.791525,0.6650099,7.48,0,5.341333,217.9987,5.851671,0.8571649,7.32,0,0,0,4.875,73.72,4.997,3.3,6.192,0.731,0,6.95,13.6,7.325,99.49112,13.42,13.42,13.41,100
"2015-02-23 18:48:00",1277243,5.596,217.3368,5.283313,0.7586287,6.88,0,4.816667,217.5414,6.689695,0.659744,5.95,0,0,0,4.997,73.31,5.13,3.376,5.429,0.54,0,6.889,13.6,6.95,99.49382,13.42,13.42,13.41,93.3
"2015-02-23 18:49:00",1277244,5.707334,218.1326,4.513818,0.9355958,6.94,0,3.907334,217.3345,5.730809,0.9056891,5.47,0,0,0,5.004,73.24,5.08,3.366,5.992,0.624,0,6.959,13.6,6.825,99.48631,13.41,13.42,13.41,100
"2015-02-23 18:50:00",1277245,5.494,215.8712,4.70034,0.5819255,6.16,0,4.264667,219.2638,5.420748,0.6354932,5.36,0,0,0,4.903,73.64,4.931,3.305,5.787,0.499,0,6.956,13.61,6.825,99.48183,13.41,13.42,13.41,100
"2015-02-23 18:51:00",1277246,5.572,218.6666,2.981066,0.733323,6.82,0,4.167333,218.5343,4.302282,0.6036717,5.09,0,0,0,4.843,73.98,4.905,3.278,5.533,0.734,0,6.902,13.61,6.513,99.4782,13.42,13.42,13.41,100
"2015-02-23 18:52:00",1277247,5.892667,216.6008,4.298948,0.7805764,7.37,0,4.87,216.9274,5.231275,0.594822,5.94,0,0,0,4.819,74.12,4.878,3.265,6.075,0.548,0,6.942,13.6,6.888,99.48055,13.42,13.42,13.41,100
"2015-02-23 18:53:00",1277248,6.523334,220.0596,5.730328,0.8611516,8.69,0,5.514666,216.8666,4.498596,0.6195684,6.53,0,0,0,4.819,74.18,4.907,3.271,6.125,0.733,0,6.933,13.61,7.95,99.48372,13.42,13.42,13.41,100
"2015-02-23 18:54:00",1277249,6.971999,221.3995,2.727345,0.5941627,7.95,0,5.683999,219.8015,5.703881,0.6616624,6.89,0,0,0,4.893,73.84,4.982,3.314,6.654,0.863,0,6.663,13.6,8.39,99.48067,13.41,13.42,13.41,100
"2015-02-23 18:55:00",1277250,5.248,214.8109,7.095924,0.6688918,6.34,0,4.613334,218.7267,4.277919,0.7362125,5.94,0,0,0,4.922,73.71,5.026,3.325,5.475,0.6,0,6.845,13.6,6.95,99.48548,13.41,13.42,13.41,100
"2015-02-23 18:56:00",1277251,5.802,217.5342,5.520728,0.4407146,6.33,0,4.25,220.5337,4.60161,0.3811911,4.78,0,0,0,4.859,73.85,4.922,3.268,5.55,0.513,0,6.949,13.61,6.7,99.48618,13.42,13.42,13.41,100
"2015-02-23 18:57:00",1277252,6.222666,215.3996,4.175673,0.8699231,7.84,0,5.365333,217.3345,4.450564,0.7611997,6.53,0,0,0,4.825,74.01,4.887,3.265,6.496,0.667,0,6.971,13.6,7.513,99.48466,13.42,13.42,13.41,100
"2015-02-23 18:58:00",1277253,6.03,215.3354,3.892311,1.063585,7.79,0,4.638666,212.8037,5.646245,0.9120224,6.02,0,0,0,4.762,74.35,4.808,3.244,5.404,0.329,0,6.99,13.6,6.138,99.48713,13.41,13.42,13.41,100
"2015-02-23 18:59:00",1277254,6.078667,212.8159,6.828791,0.7620836,7.77,0,5.028,210.2436,9.872285,1.042415,7.35,0,0,0,4.815,74.19,4.927,3.273,6.671,0.736,0,7.068,13.6,8.08,99.48806,13.41,13.42,13.41,100
"2015-02-23 19:00:00",1277255,5.845334,216.522,6.232975,0.6863708,6.85,0,4.494,216.66,7.639912,0.8754489,6.42,0,0,0,4.875,73.95,4.96,3.297,7.046,0.792,0,7.029,13.6,8.83,99.48442,13.42,13.42,13.41,100
"2015-02-23 19:01:00",1277256,5.847333,212.0666,3.129528,0.7139325,7.03,0,4.676667,213.8252,7.268366,0.6326944,6.23,0,0,0,4.778,74.35,4.821,3.244,5.367,0.671,0,6.784,13.6,6.763,99.49171,13.41,13.42,13.41,100
"2015-02-23 19:02:00",1277257,5.913333,211.7711,10.01721,0.9270144,7.32,0,4.526667,213.4745,5.494221,0.6390897,5.55,0,0,0,4.755,74.47,4.839,3.253,6.179,0.835,0,6.85,13.6,7.513,99.49217,13.42,13.42,13.41,100
"2015-02-23 19:03:00",1277258,5.364,211.5464,7.634704,0.7138329,6.39,0,4.024666,216.3848,9.306282,0.7154474,5.39,0,0,0,4.786,74.41,4.885,3.268,5.533,0.795,0,6.789,13.61,7.013,99.49417,13.41,13.42,13.41,100
"2015-02-23 19:04:00",1277259,4.859334,214.5366,5.134403,0.6758941,6.73,0,3.624667,212.7493,7.48757,0.3366871,4.46,0,0,0,4.801,74.37,4.898,3.268,4.346,0.257,0,6.787,13.61,4.888,99.49476,13.41,13.42,13.41,100
"2015-02-23 19:05:00",1277260,4.468667,216.7325,4.121916,0.5912119,5.46,0,3.337333,217.3275,6.472563,0.5359163,4.13,0,0,0,4.75,74.52,4.812,3.236,4.879,0.402,0,6.703,13.61,5.7,99.49816,13.42,13.42,13.41,100
"2015-02-23 19:06:00",1277261,4.546667,209.8046,6.230219,0.3655255,5.08,0,3.596667,207.7568,7.659542,0.3786761,4.48,0,0,0,4.664,74.71,4.679,3.16,4.9,0.508,0,6.434,13.61,6.013,99.49981,13.41,13.42,13.41,100
"2015-02-23 19:07:00",1277262,5.156667,211.0763,7.070128,0.499502,5.94,0,3.981333,206.1976,8.953435,0.618362,4.97,0,0,0,4.627,74.92,4.715,3.153,5.221,0.385,0,6.503,13.6,5.825,99.50157,13.42,13.42,13.41,80
"2015-02-23 19:08:00",1277263,5.103333,209.0056,5.275201,0.4291801,5.71,0,4.145333,208.3988,5.781686,0.4631179,4.95,0,0,0,4.67,74.73,4.736,3.167,5.15,0.45,0,6.917,13.6,6.075,99.49792,13.41,13.42,13.41,100
"2015-02-23 19:09:00",1277264,5.583333,203.9366,4.821922,0.837422,7.01,0,4.267334,200.9454,9.197145,0.9262863,5.77,0,0,0,4.596,74.97,4.659,3.119,4.237,0.355,0,6.76,13.61,4.95,99.50134,13.42,13.42,13.41,100
"2015-02-23 19:10:00",1277265,5.85,208.6104,8.106659,0.5451972,7.15,0,4.512667,208.3743,10.13022,0.8926923,6.33,0,0,0,4.703,74.61,4.857,3.201,5.025,0.6,0,6.801,13.61,5.95,99.49805,13.42,13.42,13.41,100
"2015-02-23 19:11:00",1277266,4.642667,203.9332,4.709952,0.5565065,5.77,0,3.662667,200.7136,9.483668,0.588812,4.75,0,0,0,4.72,74.47,4.809,3.186,5.046,0.343,0,6.774,13.61,5.513,99.50603,13.42,13.42,13.41,100
"2015-02-23 19:12:00",1277267,5.060667,202.7972,5.304495,0.5447136,5.98,0,3.596667,205.2657,6.821748,0.4031819,4.04,0,0,0,4.671,74.64,4.749,3.156,4.975,0.346,0,6.942,13.61,5.638,99.49288,13.41,13.42,13.41,100
"2015-02-23 19:13:00",1277268,4.163333,208.4644,5.413476,0.4466866,5.05,0,3.090667,205.668,3.607823,0.3368968,3.83,0,0,0,4.675,74.6,4.751,3.153,5.042,0.42,0,6.933,13.61,5.7,99.49429,13.42,13.42,13.41,100
"2015-02-23 19:14:00",1277269,4.918,206.3996,4.672859,0.5154828,5.83,0,3.911333,206.3389,5.949587,0.43927,4.7,0,0,0,4.567,74.99,4.604,3.091,4.771,0.437,0,6.861,13.61,5.7,99.49393,13.42,13.42,13.41,100
"2015-02-23 19:15:00",1277270,4.738666,208.3394,6.822067,0.3990132,5.35,0,3.409333,209.0038,6.426619,0.462925,4.05,0,0,0,4.507,75.19,4.56,3.064,5.175,0.438,0,6.748,13.6,5.825,99.49558,13.42,13.42,13.41,100
"2015-02-23 19:16:00",1277271,4.459333,199.9302,5.832802,0.5860769,5.58,0,3.356667,201.6685,7.385283,0.474112,4.25,0,0,0,4.543,75.18,4.625,3.11,4.287,0.395,0,6.648,13.61,5.013,99.49335,13.42,13.42,13.41,100
"2015-02-23 19:17:00",1277272,4.708,202.47,7.269442,0.6369741,5.79,0,3.333333,201.3109,9.692132,0.6758468,5,0,0,0,4.582,75.02,4.673,3.124,5.225,0.669,0,6.869,13.6,6.825,99.49558,13.42,13.42,13.41,100
"2015-02-23 19:18:00",1277273,5.772666,206.5331,5.605856,0.901247,7.5,0,4.796,206.0463,8.178133,0.7391778,6.77,0,0,0,4.636,74.79,4.773,3.152,6.346,0.642,0,6.675,13.61,7.013,99.49934,13.42,13.42,13.41,100
"2015-02-23 19:19:00",1277274,5.324667,207.8683,5.002954,0.607935,6.55,0,3.693333,207.7285,5.503553,0.6196091,5.1,0,0,0,4.642,74.65,4.73,3.141,5.117,0.88,0,6.761,13.6,7.013,99.50063,13.42,13.42,13.41,100
"2015-02-23 19:20:00",1277275,4.598,205.7344,5.88137,0.5567668,5.98,0,3.68,210.604,4.059601,0.9077004,5.33,0,0,0,4.548,74.95,4.601,3.08,4.762,0.32,0,6.722,13.61,5.388,99.49828,13.42,13.42,13.41,100
"2015-02-23 19:21:00",1277276,5.734,206.0744,5.478241,0.864691,6.96,0,4.270667,202.4007,8.956375,0.7109007,5.48,0,0,0,4.55,75.08,4.64,3.113,5.254,0.411,0,6.642,13.6,6.138,99.50134,13.41,13.42,13.41,100
"2015-02-23 19:22:00",1277277,5.020667,209.1951,4.211973,0.6026992,5.84,0,4.191333,209.4107,6.930782,0.510057,5.25,0,0,0,4.605,75,4.666,3.142,4.521,0.277,0,6.659,13.61,4.95,99.49969,13.42,13.42,13.41,100
"2015-02-23 19:23:00",1277278,4.940666,206.7994,4.051442,0.8288664,6.3,0,3.897333,204.2697,4.998194,1.237371,6.11,0,0,0,4.552,75.22,4.606,3.117,5.3,0.744,0,6.752,13.61,6.388,99.50709,13.41,13.42,13.41,100
"2015-02-23 19:24:00",1277279,4.524,209.1286,5.094476,0.706237,5.76,0,3.555333,210.3333,6.33693,0.6965138,4.64,0,0,0,4.535,75.3,4.61,3.1,5.567,0.707,0,6.633,13.61,6.95,99.50192,13.42,13.42,13.41,100
"2015-02-23 19:25:00",1277280,4.376666,203.1936,6.831454,0.5199701,5.58,0,3.245334,201.4187,7.51709,0.5843271,4.74,0,0,0,4.519,75.27,4.603,3.096,5.479,0.725,0,6.663,13.61,6.7,99.50169,13.42,13.42,13.41,100
"2015-02-23 19:26:00",1277281,4.721334,209.5356,4.029668,0.6447104,6.07,0,3.853333,200.9439,7.456528,0.5502322,4.96,0,0,0,4.468,75.36,4.523,3.035,5.629,0.39,0,6.467,13.61,6.575,99.50356,13.41,13.42,13.41,100
"2015-02-23 19:27:00",1277282,4.576,206.801,5.831247,0.5045103,5.71,0,3.582667,207.0683,5.089896,0.7688214,4.85,0,0,0,4.425,75.49,4.51,3.024,5.171,0.304,0,6.478,13.6,5.575,99.50721,13.42,13.42,13.41,93.3
"2015-02-23 19:28:00",1277283,5.038667,201.7243,7.901459,1.105096,7.54,0,3.467999,198.1417,8.216936,0.5594664,4.73,0,0,0,4.422,75.52,4.471,3.014,5.242,0.506,0,6.816,13.61,6.388,99.50475,13.42,13.42,13.41,100
"2015-02-23 19:29:00",1277284,5.493333,208.6662,6.76501,0.6742667,6.92,0,3.990667,206.1302,6.73871,0.5907789,5.55,0,0,0,4.446,75.52,4.543,3.062,4.929,0.462,0,6.511,13.61,5.638,99.50216,13.41,13.42,13.41,100
"2015-02-23 19:30:00",1277285,5.494667,204.1978,7.108719,0.5804008,6.7,0,3.941333,205.8056,7.619113,0.6626801,5.32,0,0,0,4.49,75.48,4.584,3.086,5.1,0.457,0,6.56,13.61,6.075,99.50709,13.42,13.42,13.41,100
"2015-02-23 19:31:00",1277286,6.090001,202.5221,5.730706,0.845151,7.4,0,4.414,197.3274,7.054614,0.9492649,5.57,0,0,0,4.474,75.56,4.541,3.072,5.533,1.265,0,6.527,13.61,8.33,99.50862,13.41,13.42,13.41,100
"2015-02-23 19:32:00",1277287,6.147333,195.8727,7.605329,0.5803501,7.61,0,5.009333,195.8577,7.279626,1.103663,7.42,0,0,0,4.428,75.75,4.502,3.051,5.742,0.519,0,6.541,13.6,6.825,99.51061,13.41,13.42,13.41,93.3
"2015-02-23 19:33:00",1277288,5.095334,197.1253,5.13166,0.6606951,6.31,0,3.568,193.8513,6.218261,0.553958,4.88,0,0,0,4.499,75.63,4.593,3.117,5.325,0.345,0,6.355,13.6,5.888,99.51214,13.41,13.42,13.41,93.3
"2015-02-23 19:34:00",1277289,5.031333,198.5973,4.254342,0.6095338,6.29,0,3.916,196.7361,6.417761,0.8628851,5.22,0,0,0,4.465,75.73,4.529,3.068,5.929,0.514,0,6.748,13.61,6.763,99.51155,13.42,13.42,13.41,100
"2015-02-23 19:35:00",1277290,5.975999,197.3341,5.733578,0.8043367,7.1,0,4.87,198.6631,4.090468,0.6192683,6.06,0,0,0,4.49,75.64,4.593,3.104,6.242,0.508,0,6.84,13.6,7.013,99.5112,13.41,13.42,13.41,100
"2015-02-23 19:36:00",1277291,5.401999,198.9337,5.913659,0.9577627,7.32,0,4.259334,195.3951,5.696551,1.118347,5.63,0,0,0,4.51,75.52,4.594,3.107,5.65,1.061,0,6.824,13.61,7.388,99.50862,13.41,13.42,13.41,100
"2015-02-23 19:37:00",1277292,5.224,197.0561,7.02195,0.8575532,6.85,0,3.336667,189.6412,9.227938,0.5836513,4.22,0,0,0,4.441,75.76,4.453,3.022,5.692,1.102,0,6.83,13.6,7.95,99.50603,13.42,13.42,13.41,100
"2015-02-23 19:38:00",1277293,6.004,199.9363,7.457592,0.8733522,7.3,0,4.738667,200.3422,7.09199,0.5439714,5.44,0,0,0,4.315,76.06,4.319,2.936,6.25,0.56,0,6.729,13.61,7.575,99.51109,13.42,13.42,13.41,100
"2015-02-23 19:39:00",1277294,5.762666,199.5356,4.45158,0.2858314,6.33,0,4.458,195.0069,5.349871,0.4116503,5.15,0,0,0,4.302,76.17,4.358,2.964,5.812,0.42,0,6.435,13.6,6.7,99.5153,13.42,13.42,13.41,100
"2015-02-23 19:40:00",1277295,4.952667,200.535,4.191777,0.3346135,5.68,0,3.407333,198.4669,5.275799,0.5464487,4.44,0,0,0,4.307,76.24,4.309,2.946,5.337,0.622,0,6.49,13.61,6.7,99.51566,13.42,13.42,13.41,100
"2015-02-23 19:41:00",1277296,5.121333,201.7336,4.536904,0.4651718,5.91,0,3.53,202.3973,5.158117,0.4403332,4.06,0,0,0,4.256,76.42,4.286,2.929,5.487,0.79,0,6.382,13.6,6.888,99.51954,13.42,13.42,13.41,100
"2015-02-23 19:42:00",1277297,5.086667,197.7319,6.698024,0.8028006,6.53,0,4.136667,204.7904,7.88027,0.7567621,5.36,0,0,0,4.276,76.48,4.348,2.977,6.7,0.88,0,6.53,13.61,7.825,99.51519,13.42,13.42,13.41,100
"2015-02-23 19:43:00",1277298,4.975333,199.7948,5.387637,0.5526164,6,0,3.810666,203.3234,5.823533,0.6610342,5.39,0,0,0,4.244,76.68,4.289,2.936,6.404,1.096,0,6.51,13.61,7.888,99.51672,13.42,13.42,13.41,100
"2015-02-23 19:44:00",1277299,4.949333,199.6665,2.913084,0.5974777,6.04,0,4.040667,198.1325,4.786428,0.4974262,4.84,0,0,0,4.182,76.93,4.182,2.878,4.967,0.308,0,6.438,13.61,5.763,99.51719,13.42,13.42,13.41,100
"2015-02-23 19:45:00",1277300,4.700667,194.7389,5.33221,0.5540092,5.96,0,3.657333,197.0913,8.689676,0.6059424,5,0,0,0,4.093,77.22,4.101,2.831,5.229,0.506,0,6.527,13.61,5.888,99.52141,13.42,13.42,13.41,100
"2015-02-23 19:46:00",1277301,4.691333,200.8672,5.236654,0.347733,5.09,0,3.196,202.7388,4.708281,0.4899633,4.13,0,0,0,4.109,77.23,4.136,2.84,5.175,0.563,0,6.528,13.6,6.575,99.51519,13.42,13.42,13.41,100
"2015-02-23 19:47:00",1277302,4.622667,200.0613,4.735434,0.4048451,5.22,0,3.465333,200.134,7.059103,0.6507519,4.51,0,0,0,4.067,77.4,4.088,2.826,5.475,0.893,0,6.386,13.61,7.263,99.51496,13.42,13.42,13.41,100
"2015-02-23 19:48:00",1277303,5.231333,197.5293,5.837939,0.6443382,6.27,0,4.343333,194.948,9.098532,0.5931123,5.2,0,0,0,4.067,77.5,4.101,2.826,4.712,0.327,0,6.469,13.61,5.325,99.51284,13.41,13.42,13.41,93.3
"2015-02-23 19:49:00",1277304,4.562667,201.7316,4.170072,0.3472264,5.21,0,3.808667,199.7331,2.791586,0.3515464,4.33,0,0,0,4.065,77.45,4.09,2.815,4.742,0.607,0,6.223,13.6,5.888,99.51625,13.41,13.42,13.41,100
"2015-02-23 19:50:00",1277305,4.800667,203.5335,3.283287,0.4929025,5.45,0,3.396667,204.9356,6.379375,0.3602344,3.85,0,0,0,3.95,77.77,3.948,2.722,4.983,0.215,0,6.395,13.61,5.263,99.5193,13.41,13.42,13.41,100
"2015-02-23 19:51:00",1277306,4.205333,206.8762,6.276377,0.3757635,4.98,0,3.254667,207.3828,6.759102,0.3957586,3.87,0,0,0,3.9,77.93,3.911,2.711,4.967,0.453,0,6.645,13.61,6.263,99.51485,13.42,13.42,13.41,100
"2015-02-23 19:52:00",1277307,4.952667,205.3334,3.069206,0.6223875,6.18,0,3.962667,202.9992,4.015976,0.6698106,5.16,0,0,0,3.915,77.97,3.997,2.742,5.071,0.876,0,6.662,13.61,6.388,99.52036,13.42,13.42,13.41,100
"2015-02-23 19:53:00",1277308,4.822,209.4826,10.5021,0.8604975,6.41,0,3.634,205.2713,6.306427,0.7932616,5.31,0,0,0,3.983,77.89,4.059,2.805,5.637,0.811,0,6.643,13.6,7.013,99.51719,13.42,13.42,13.41,100
"2015-02-23 19:54:00",1277309,5,205.7311,4.862544,0.6283842,5.91,0,4.001333,208.4652,6.290438,0.9888772,5.39,0,0,0,3.966,78.08,4.017,2.762,5.075,0.435,0,6.025,13.6,5.825,99.52153,13.42,13.42,13.41,100
"2015-02-23 19:55:00",1277310,5.313334,204.8684,7.494159,0.5135973,6.04,0,4.265334,209.7339,5.730982,0.5522302,5.34,0,0,0,3.994,77.93,4.094,2.798,6.042,0.543,0,6.151,13.61,6.95,99.52071,13.41,13.42,13.41,100
"2015-02-23 19:56:00",1277311,5.951999,207.8042,6.450183,0.9904355,8.15,0,4.518667,203.9353,6.723714,1.368025,8.4,0,0,0,4.079,77.78,4.207,2.87,6.958,0.825,0,6.314,13.6,8.39,99.51684,13.41,13.42,13.41,100
"2015-02-23 19:57:00",1277312,6.757334,211.1367,6.424989,0.6581638,7.68,0,5.802001,211.8686,4.744043,0.6054772,6.99,0,0,0,4.231,77.34,4.394,2.957,7.404,0.272,0,6.143,13.61,7.763,99.51907,13.42,13.42,13.41,100
"2015-02-23 19:58:00",1277313,6.533999,206.864,4.867638,0.3463101,7.3,0,5.384667,208.0705,5.843679,0.6864777,6.71,0,0,0,4.361,76.87,4.556,3.026,6.142,0.583,0,6.24,13.61,6.95,99.51848,13.41,13.42,13.41,100
"2015-02-23 19:59:00",1277314,5.676667,211.0001,3.982121,0.6010731,7.08,0,4.51,208.8684,6.621248,0.7074744,5.75,0,0,0,4.429,76.5,4.558,3.033,6.883,0.719,0,6.328,13.61,8.08,99.52447,13.41,13.42,13.41,100
"2015-02-23 20:00:00",1277315,5.92,210.1351,3.861116,0.5054239,7.24,0,4.735333,210.0682,5.087982,0.5084469,5.49,0,0,0,4.426,76.33,4.546,3.019,5.629,0.539,0,6.308,13.61,6.45,99.51589,13.42,13.42,13.41,100
"2015-02-23 20:01:00",1277316,7.648666,212.4803,6.645042,0.7843627,9.2,0,5.749334,207.5852,7.961675,1.437945,9.27,0,0,0,4.413,76.24,4.511,2.992,7.733,1,0,6.078,13.61,9.14,99.51814,13.41,13.42,13.41,100
"2015-02-23 20:02:00",1277317,5.936666,215.4001,3.220444,0.5066052,6.7,0,4.579333,215.1277,5.78126,0.7593898,5.43,0,0,0,4.431,75.97,4.558,3.012,6.012,0.473,0,6.214,13.61,7.013,99.51695,13.42,13.42,13.41,100
"2015-02-23 20:03:00",1277318,6.634,216.55,8.06403,0.8495947,8.04,0,5.362667,214.1358,5.387125,0.9205902,6.61,0,0,0,4.481,75.65,4.632,3.03,6.425,0.761,0,6.266,13.61,7.888,99.52024,13.42,13.42,13.41,100
"2015-02-23 20:04:00",1277319,6.481333,209.4021,4.48284,0.7597708,7.76,0,5.699333,212.2709,4.461679,0.765702,6.67,0,0,0,4.535,75.35,4.646,3.036,6.346,0.877,0,6.15,13.6,8.01,99.52036,13.42,13.42,13.41,100
"2015-02-23 20:05:00",1277320,5.495333,209.2286,8.421436,0.5229514,6.41,0,4.328,213.9369,4.90229,0.5170197,5.26,0,0,0,4.505,75.34,4.592,3.014,6.267,0.744,0,6.215,13.6,7.388,99.52377,13.41,13.42,13.41,100
"2015-02-23 20:06:00",1277321,5.78,211.7327,4.20177,0.4469303,6.75,0,4.143333,208.0751,6.452647,0.8424619,6.1,0,0,0,4.415,75.54,4.48,2.965,5.617,0.654,0,6.129,13.6,6.575,99.52493,13.41,13.42,13.41,100
"2015-02-23 20:07:00",1277322,5.680666,210.3979,5.160501,0.8218472,6.88,0,5.086,213.4016,5.0938,0.6799294,6.28,0,0,0,4.362,75.65,4.478,2.951,6.225,0.652,0,6.192,13.6,7.388,99.52752,13.41,13.42,13.41,100
"2015-02-23 20:08:00",1277323,6.402667,214.0033,5.045723,0.8569439,7.51,0,5.167333,214.543,5.75662,0.8345975,7.03,0,0,0,4.425,75.39,4.534,2.986,6.371,0.375,0,6.475,13.61,7.013,99.52235,13.42,13.42,13.41,100
"2015-02-23 20:09:00",1277324,6.24,209.9981,5.655487,0.6639778,7.28,0,5.006,213.4762,8.707335,0.6355134,5.94,0,0,0,4.46,75.27,4.57,2.996,6.508,0.807,0,6.256,13.61,7.638,99.52634,13.41,13.42,13.41,100
"2015-02-23 20:10:00",1277325,5.266667,211.4627,7.911203,0.6631607,6.32,0,4.045333,213.9342,5.717482,0.4169391,5.02,0,0,0,4.455,75.24,4.565,2.996,6.196,0.904,0,6.26,13.6,8.08,99.52882,13.42,13.42,13.41,100
"2015-02-23 20:11:00",1277326,5.324667,216.4506,7.935327,0.7386823,6.75,0,4.251333,214.7284,6.956415,0.7728118,6.21,0,0,0,4.414,75.33,4.506,2.952,6.683,0.768,0,6.215,13.61,8.08,99.52858,13.42,13.42,13.41,100
"2015-02-23 20:12:00",1277327,5.825333,211.1266,6.028953,1.045746,7.88,0,4.408667,212.379,8.432723,0.6616531,5.61,0,0,0,4.349,75.52,4.415,2.917,5.337,0.739,0,6.188,13.61,7.388,99.52893,13.41,13.42,13.41,100
"2015-02-23 20:13:00",1277328,6.188001,217.7419,6.337413,0.465864,7.08,0,4.422667,215.8828,6.878346,0.5609215,5.63,0,0,0,4.407,75.31,4.526,2.958,6.517,0.933,0,6.136,13.61,8.51,99.53139,13.41,13.42,13.41,100
"2015-02-23 20:14:00",1277329,5.626666,205.2949,8.124413,1.027701,8.7,0,4.36,209.0692,4.595603,0.6089334,5.62,0,0,0,4.448,75.11,4.563,2.964,5.962,0.636,0,6.216,13.61,7.013,99.52482,13.42,13.42,13.41,100
"2015-02-23 20:15:00",1277330,6.857333,208.5996,5.604748,0.654395,7.76,0,4.62,210.2525,6.610792,0.6265672,5.92,0,0,0,4.416,75.13,4.515,2.947,6.337,0.849,0,6.247,13.6,7.888,99.51801,13.42,13.42,13.41,100
"2015-02-23 20:16:00",1277331,6.550667,208.9339,2.838791,0.4269344,7.27,0,5.143333,207.1341,3.809525,0.6190817,6,0,0,0,4.457,75,4.573,2.972,6.1,0.639,0,6.226,13.61,7.2,99.51824,13.41,13.42,13.41,100
"2015-02-23 20:17:00",1277332,5.723333,213.1864,9.125794,0.6732871,7.22,0,4.528666,217.4646,5.569797,0.4492789,5.38,0,0,0,4.529,74.6,4.648,2.992,7.004,1.264,0,6.347,13.61,8.7,99.51965,13.42,13.42,13.41,100
"2015-02-23 20:18:00",1277333,5.232666,213.0933,9.174004,0.6614273,6.25,0,3.710667,208.632,13.21311,0.6780607,4.97,0,0,0,4.45,74.72,4.513,2.933,6.183,0.781,0,6.221,13.6,7.2,99.5233,13.42,13.42,13.41,100
"2015-02-23 20:19:00",1277334,5.39,208.988,13.86845,1.139093,7.42,0,4.049334,209.3677,12.81924,0.8192148,5.33,0,0,0,4.399,74.82,4.516,2.901,5.879,0.738,0,6.163,13.6,7.45,99.52482,13.42,13.42,13.42,100
"2015-02-23 20:20:00",1277335,4.849334,206.9415,7.429311,0.6217445,5.97,0,3.722,208.7209,7.687077,0.6405123,4.88,0,0,0,4.379,74.7,4.448,2.862,5.433,0.685,0,6.175,13.6,7.888,99.52718,13.42,13.42,13.41,100
"2015-02-23 20:21:00",1277336,6.66,213.1159,10.35121,0.816227,8.07,0,5.304667,211.3054,12.08765,1.07182,6.86,0,0,0,4.422,74.36,4.585,2.871,6.937,0.686,0,6.189,13.6,8.08,99.52142,13.42,13.42,13.41,100
"2015-02-23 20:22:00",1277337,6.53,213.6701,4.740332,0.6227038,7.74,0,5.268667,212.6131,6.911801,0.9416006,7.19,0,0,0,4.498,73.82,4.599,2.889,7.629,1.075,0,6.068,13.61,9.39,99.52529,13.41,13.42,13.41,100
"2015-02-23 20:23:00",1277338,7.954,213.534,4.348051,0.8587028,9.57,0,6.396667,214.5403,4.464761,0.8445407,8.47,0,0,0,4.497,73.71,4.65,2.908,8.35,0.855,0,6.134,13.6,9.95,99.52588,13.42,13.42,13.41,100
"2015-02-23 20:24:00",1277339,6.126667,210.006,6.447731,0.8657227,7.81,0,5.092666,210.3769,9.665247,1.00778,6.76,0,0,0,4.575,73.34,4.7,2.945,6.871,0.701,0,6.138,13.61,8.76,99.52834,13.42,13.42,13.42,100
"2015-02-23 20:25:00",1277340,6.497333,214.2046,6.109065,1.45062,8.63,0,5.064,213.0718,5.633473,1.517334,7.77,0,0,0,4.635,72.89,4.774,2.951,7.092,0.628,0,6.226,13.6,7.888,99.52858,13.42,13.42,13.41,100
"2015-02-23 20:26:00",1277341,6.788,206.5337,8.729287,1.023726,8.73,0,5.427333,205.235,9.88705,0.8284561,7.77,0,0,0,4.638,72.69,4.746,2.951,6.625,0.743,0,6.411,13.61,7.95,99.52862,13.42,13.42,13.42,100
"2015-02-23 20:27:00",1277342,6.933333,206.1292,8.860215,0.7375877,8.24,0,6.089334,207.619,10.79405,0.9355957,8.09,0,0,0,4.689,72.36,4.854,2.974,5.954,0.784,0,6.488,13.61,7.638,99.52368,13.42,13.42,13.41,100
"2015-02-23 20:28:00",1277343,6.876,210.784,11.9944,0.9297584,8.16,0,5.504667,209.68,7.699393,0.949139,7.98,0,0,0,4.773,71.86,4.926,3.005,6.829,1.005,0,6.485,13.6,9.14,99.52523,13.42,13.42,13.41,100
"2015-02-23 20:29:00",1277344,6.117999,204.8031,7.129258,0.6338054,7.26,0,4.857333,206.5947,8.17721,0.5375805,5.7,0,0,0,4.777,71.76,4.844,2.989,7.042,0.764,0,6.353,13.61,8.58,99.531,13.42,13.42,13.42,100
"2015-02-23 20:30:00",1277345,7.262667,207.8738,6.455601,0.4868878,8.18,0,5.688666,206.4631,6.963594,1.088876,7.38,0,0,0,4.735,71.93,4.856,2.987,5.887,0.688,0,6.343,13.61,7.138,99.59359,13.42,13.42,13.41,100
"2015-02-23 20:31:00",1277346,6.618667,211.8215,7.073655,1.164731,8.43,0,5.702667,214.9789,8.730098,1.290077,7.93,0,0,0,4.743,71.73,4.863,2.975,7.15,0.921,0,6.338,13.6,8.89,99.55801,13.42,13.42,13.42,100
"2015-02-23 20:32:00",1277347,5.540666,200.3279,5.802825,0.6690735,6.68,0,4.705334,200.8562,8.881074,0.7811006,5.96,0,0,0,4.717,71.75,4.784,2.959,6.025,0.522,0,6.233,13.61,7.2,99.53345,13.42,13.42,13.42,93.3
"2015-02-23 20:33:00",1277348,5.887333,202.2696,8.939703,0.6527425,7.06,0,4.596666,204.1356,6.587431,0.8593227,5.95,0,0,0,4.661,71.98,4.729,2.937,6.237,0.743,0,6.243,13.61,7.575,99.52782,13.42,13.42,13.42,100
"2015-02-23 20:34:00",1277349,5.524,203.4704,5.274753,0.5593901,6.59,0,4.824667,203.667,5.661496,0.8488963,7.14,0,0,0,4.591,72.38,4.596,2.89,6.7,1.316,0,6.254,13.6,8.83,99.53039,13.42,13.42,13.41,100
"2015-02-23 20:35:00",1277350,5.810667,202.3998,6.446261,0.537779,7.23,0,4.33,199.8637,6.363132,0.5723403,5.28,0,0,0,4.483,72.94,4.501,2.835,6.958,1.029,0,6.091,13.61,8.51,99.52808,13.42,13.42,13.42,100
"2015-02-23 20:36:00",1277351,6.962667,194.8173,7.344169,0.8539591,7.92,0,4.748667,189.1742,11.15243,0.9356343,7.12,0,0,0,4.455,73.07,4.538,2.84,7.05,0.591,0,6.112,13.6,8.2,99.52637,13.42,13.42,13.41,100
"2015-02-23 20:37:00",1277352,6.394667,194.3318,4.359987,0.8743443,8.4,0,4.648666,195.4336,9.50572,0.8207628,6.36,0,0,0,4.543,72.64,4.669,2.89,6.421,0.917,0,6.137,13.61,7.513,99.52467,13.42,13.42,13.42,100
"2015-02-23 20:38:00",1277353,7.652001,201.8001,5.047283,1.035961,9.98,0,6.112667,200.7448,6.943419,1.06459,8.09,0,0,0,4.545,72.62,4.617,2.875,6.9,1.01,0,6.075,13.6,8.39,99.52368,13.42,13.42,13.41,100
"2015-02-23 20:39:00",1277354,6.913333,203.4059,8.286172,0.7994053,8.7,0,5.71,202.8624,7.722963,0.6137209,6.78,0,0,0,4.517,72.85,4.601,2.863,7.242,1.064,0,6.063,13.6,9.39,99.52845,13.41,13.42,13.41,100
"2015-02-23 20:40:00",1277355,6.457334,209.99,7.353755,1.246004,8.73,0,5.309333,210.312,9.829515,1.09212,7.4,0,0,0,4.505,72.98,4.608,2.872,7.867,1.194,0,6.299,13.61,9.95,99.52477,13.42,13.42,13.41,100
"2015-02-23 20:41:00",1277356,5.196667,208.4068,6.103878,0.3947601,6.12,0,3.831333,206.4689,6.391454,0.4245604,4.72,0,0,0,4.465,73.21,4.508,2.847,6.067,0.497,0,6.25,13.6,7.013,99.53041,13.42,13.42,13.42,100
"2015-02-23 20:42:00",1277357,5.386667,203.151,7.311574,0.4931892,6.23,0,4.122,202.6793,7.356826,0.592736,5.18,0,0,0,4.375,73.64,4.421,2.803,5.671,1.067,0,5.897,13.61,7.263,99.53687,13.42,13.42,13.41,86.7
"2015-02-23 20:43:00",1277358,6.053334,204.673,4.667533,1.058626,7.94,0,4.961333,201.2332,8.269859,0.8788998,6.95,0,0,0,4.363,73.7,4.411,2.798,6.692,0.755,0,6.211,13.61,8.2,99.53181,13.42,13.42,13.41,100
"2015-02-23 20:44:00",1277359,6.888667,210.7285,5.658675,0.7270108,8.18,0,5.634667,207.7863,7.715379,0.8691058,6.73,0,0,0,4.342,73.82,4.442,2.798,5.65,0.806,0,6.269,13.6,7.325,99.52982,13.42,13.42,13.41,100
"2015-02-23 20:45:00",1277360,5.871334,211.0007,4.064774,0.7452056,7.27,0,4.645999,209.5377,6.061297,0.5210605,5.61,0,0,0,4.343,73.88,4.382,2.797,6.737,0.808,0,6.208,13.61,7.888,99.5281,13.42,13.42,13.41,100
"2015-02-23 20:46:00",1277361,5.958,210.9294,6.066472,0.795095,8.2,0,4.878667,209.6018,5.688535,0.516112,5.65,0,0,0,4.255,74.34,4.296,2.745,6.246,0.587,0,6.263,13.61,7.388,99.52744,13.42,13.42,13.41,100
"2015-02-23 20:47:00",1277362,7.160001,210.263,5.866632,0.5639976,8.29,0,5.902666,208.1392,6.370329,0.8076011,7.39,0,0,0,4.247,74.41,4.335,2.751,6.846,0.836,0,6.344,13.6,8.33,99.53067,13.42,13.42,13.41,100
"2015-02-23 20:48:00",1277363,6.118666,213.1997,5.596621,0.9579134,7.63,0,4.786666,211.2146,6.443349,0.9702691,7.06,0,0,0,4.317,74.18,4.411,2.794,6.862,1.289,0,6.377,13.61,8.95,99.52861,13.42,13.42,13.42,100
"2015-02-23 20:49:00",1277364,6.379334,213.9978,3.520066,0.7104597,7.78,0,5.125333,212.7273,5.087808,0.8713812,6.71,0,0,0,4.288,74.31,4.369,2.774,7.562,0.625,0,6.504,13.6,9.08,99.52916,13.42,13.42,13.41,100
"2015-02-23 20:50:00",1277365,6.031333,208.6679,5.565515,0.7068037,7.51,0,4.756667,209.9944,6.629631,0.5694637,6.13,0,0,0,4.249,74.45,4.332,2.745,6.717,0.703,0,6.324,13.61,7.763,99.53207,13.42,13.42,13.42,100
"2015-02-23 20:51:00",1277366,6.412666,210.9194,8.940995,0.6470391,7.38,0,4.782,209.2657,7.204247,0.833868,6.33,0,0,0,4.397,73.9,4.566,2.838,7.083,0.953,0,6.294,13.61,8.2,99.53075,13.42,13.42,13.42,100
"2015-02-23 20:52:00",1277367,7.171332,212.8642,5.275723,1.07995,8.78,0,5.027334,213.3328,7.385672,1.008123,7.7,0,0,0,4.5,73.36,4.599,2.861,6.804,0.483,0,6.024,13.61,7.888,99.53483,13.42,13.42,13.41,100
"2015-02-23 20:53:00",1277368,7.683333,213.2631,5.116296,1.028181,9.46,0,6.232666,213.2677,5.707786,0.8650662,7.55,0,0,0,4.487,73.31,4.59,2.847,7.746,1.079,0,6.249,13.61,9.83,99.53574,13.42,13.42,13.41,100
"2015-02-23 20:54:00",1277369,6.655334,215.4017,4.452574,0.901494,8.36,0,5.541333,214.8662,2.777297,0.8356384,6.55,0,0,0,4.468,73.35,4.525,2.836,7.492,0.498,0,6.304,13.61,8.33,99.54241,13.42,13.42,13.41,100
"2015-02-23 20:55:00",1277370,6.873333,214.6701,5.27115,0.734499,8.54,0,5.078667,213.6769,7.409783,0.5249364,5.96,0,0,0,4.335,73.85,4.397,2.78,6.475,0.913,0,6.244,13.6,8.39,99.54366,13.42,13.42,13.41,100
"2015-02-23 20:56:00",1277371,7.556667,218.3975,5.107247,1.613975,11.51,0,6.31,216.0925,10.26429,1.582315,11.04,0,0,0,4.381,73.74,4.506,2.821,7.646,2.036,0,6.241,13.6,10.95,99.54878,13.42,13.42,13.41,100
"2015-02-23 20:57:00",1277372,7.354001,218.5345,3.684784,1.101192,9.44,0,5.711334,218.1989,3.369581,0.9806519,7.39,0,0,0,4.568,73.02,4.696,2.905,7.708,0.797,0,6.015,13.61,9.64,99.55418,13.42,13.42,13.41,100
"2015-02-23 20:58:00",1277373,6.378667,222.263,5.270197,0.6770512,7.77,0,5.275333,221.1274,5.336327,0.675079,7,0,0,0,4.443,73.48,4.465,2.821,7.358,0.844,0,5.991,13.61,9.14,99.55419,13.42,13.42,13.41,100
"2015-02-23 20:59:00",1277374,6.595334,214.2666,6.472579,0.8358459,8.3,0,4.936666,213.1141,7.492599,0.6208775,5.92,0,0,0,4.339,73.9,4.382,2.785,6.304,0.744,0,6.062,13.61,7.638,99.55965,13.42,13.42,13.41,100
"2015-02-23 21:00:00",1277375,6.576667,215.9296,5.610898,0.5276322,8.27,0,5.302667,216.1405,7.530041,0.6639223,6.38,0,0,0,4.385,73.71,4.479,2.808,7.046,0.811,0,6.231,13.6,8.51,99.55547,13.42,13.42,13.41,100
"2015-02-23 21:01:00",1277376,6.017999,215.1964,7.337272,1.003482,8.45,0,4.422,213.5379,8.232662,0.7224237,5.8,0,0,0,4.329,73.9,4.404,2.78,5.875,0.513,0,6.283,13.6,7.013,99.56082,13.42,13.42,13.41,100
"2015-02-23 21:02:00",1277377,7.096666,212.9339,6.868936,0.5767687,8.4,0,6.210667,213.1432,6.168061,1.032308,7.96,0,0,0,4.394,73.65,4.522,2.821,6.325,0.744,0,6.036,13.61,7.388,99.56124,13.42,13.42,13.41,93.3
"2015-02-23 21:03:00",1277378,6.408,217.0607,6.077911,0.8843845,8.63,0,4.830667,216.6623,8.746426,0.7221307,6.62,0,0,0,4.412,73.57,4.492,2.822,7.804,0.835,0,6.231,13.61,9.08,99.56237,13.42,13.42,13.41,100
"2015-02-23 21:04:00",1277379,7.536001,220.1342,4.812593,0.5827841,8.55,0,5.806666,217.9359,6.291568,1.043128,7.8,0,0,0,4.36,73.8,4.438,2.799,6.8,0.462,0,6.252,13.61,7.575,99.56164,13.41,13.42,13.41,100
"2015-02-23 21:05:00",1277380,8.479334,215.6739,7.395487,1.288961,10.09,0,6.668666,212.5891,9.479017,1.061413,9.52,0,0,0,4.419,73.63,4.577,2.841,8.21,1.084,0,6.128,13.61,9.76,99.57183,13.42,13.42,13.41,100
"2015-02-23 21:06:00",1277381,6.889333,217.9237,6.161225,0.7792686,8.06,0,5.835334,217.0664,4.327418,0.6577219,6.84,0,0,0,4.565,72.9,4.683,2.891,7.737,0.574,0,6.05,13.6,8.76,99.57439,13.42,13.42,13.41,100
"2015-02-23 21:07:00",1277382,6.776667,217.0029,4.674163,1.230418,8.45,0,5.852668,217.3284,6.067024,0.9925219,8.06,0,0,0,4.481,73.14,4.504,2.822,7.458,0.671,0,5.896,13.61,8.51,99.57648,13.42,13.42,13.41,86.7
"2015-02-23 21:08:00",1277383,6.986,214.0043,6.477384,0.7746381,8.2,0,5.193334,215.4677,6.510455,0.7031611,6.23,0,0,0,4.444,73.28,4.525,2.826,6.6,0.629,0,5.794,13.6,7.513,99.58633,13.42,13.42,13.41,93.3
"2015-02-23 21:09:00",1277384,5.531999,216.7992,3.744461,0.5259683,6.7,0,4.537333,215.1337,4.362894,0.5108355,5.54,0,0,0,4.469,73.1,4.522,2.826,6.362,0.602,0,6.011,13.6,7.263,99.5815,13.42,13.42,13.41,100
"2015-02-23 21:10:00",1277385,6.274666,221.2636,5.129972,0.9337227,8.12,0,4.556666,215.6086,8.3054,1.063677,6.67,0,0,0,4.311,73.74,4.327,2.745,6.942,0.612,0,5.757,13.6,7.888,99.58654,13.41,13.42,13.41,80
"2015-02-23 21:11:00",1277386,8.178,214.4088,6.201922,0.8851983,9.91,0,6.458667,215.9229,8.068943,0.9701743,8.06,0,0,0,4.381,73.47,4.501,2.798,8.47,1.099,0,6.127,13.6,10.76,99.57737,13.42,13.42,13.41,93.3
"2015-02-23 21:12:00",1277387,7.786001,208.5103,8.959772,1.134776,9.42,0,5.786667,209.3542,10.09787,1.057233,8.29,0,0,0,4.487,73.05,4.618,2.853,7.354,1.111,0,5.91,13.61,9.45,99.57724,13.41,13.42,13.41,100
"2015-02-23 21:13:00",1277388,6.929332,213.0566,5.987661,0.5689108,8.26,0,5.436,214.2644,3.921006,0.9990583,7.58,0,0,0,4.575,72.63,4.684,2.89,6.833,0.764,0,5.952,13.6,8.26,99.57336,13.41,13.42,13.41,100
"2015-02-23 21:14:00",1277389,6.709334,211.2647,6.604076,0.6196393,7.64,0,5.574667,210.737,7.025825,0.6823574,7.01,0,0,0,4.582,72.58,4.687,2.896,6.175,0.742,0,5.935,13.61,7.575,99.5575,13.41,13.42,13.41,100
"2015-02-23 21:15:00",1277390,6.790667,214.1322,5.983525,0.8919825,8.71,0,5.871333,213.8035,5.9887,0.5904108,6.65,0,0,0,4.602,72.53,4.693,2.919,6.929,0.924,0,5.822,13.61,9.08,99.56348,13.41,13.42,13.41,93.3
"2015-02-23 21:16:00",1277391,6.452666,214.1976,5.513621,0.8688571,8,0,4.956,215.3449,7.627752,0.9076181,6.83,0,0,0,4.597,72.57,4.657,2.917,6.375,0.615,0,6.013,13.6,7.263,99.56008,13.41,13.42,13.41,100
"2015-02-23 21:17:00",1277392,5.132,215.7322,7.137543,0.3486201,5.61,0,3.776666,216.1312,6.578874,0.56423,4.79,0,0,0,4.472,73.15,4.486,2.861,6.983,0.645,0,6.157,13.61,8.2,99.56677,13.42,13.42,13.41,100
"2015-02-23 21:18:00",1277393,6.802001,212.7326,5.282306,1.199523,8.88,0,5.551333,210.871,6.191984,0.8777309,6.95,0,0,0,4.424,73.46,4.499,2.847,6.417,1.494,0,6.108,13.6,8.7,99.56924,13.42,13.42,13.41,100
"2015-02-23 21:19:00",1277394,7.206,210.2143,8.435837,0.7091008,8.53,0,5.712,212.6832,6.677345,0.7289279,7.02,0,0,0,4.474,73.25,4.583,2.873,7.312,1.382,0,6.18,13.61,10.14,99.56395,13.42,13.42,13.41,100
"2015-02-23 21:20:00",1277395,6.056,211.5349,5.874089,0.8241261,8.57,0,4.952,215.3394,6.220578,0.8566772,6.77,0,0,0,4.561,72.83,4.653,2.912,7.008,0.848,0,6.136,13.6,8.7,99.56735,13.41,13.42,13.41,100
"2015-02-23 21:21:00",1277396,5.98,214.2005,5.048413,0.7994913,7.25,0,4.747333,212.6745,4.737324,0.7611261,6.27,0,0,0,4.501,73.2,4.581,2.892,5.975,0.88,0,6.353,13.6,7.638,99.56934,13.41,13.42,13.41,100
"2015-02-23 21:22:00",1277397,6.339999,214.5993,2.823421,0.7138161,7.38,0,5.29,214.4432,7.075348,0.6394789,6.47,0,0,0,4.52,73.19,4.614,2.922,6.696,0.767,0,6.221,13.61,8.08,99.5751,13.42,13.42,13.41,100
"2015-02-23 21:23:00",1277398,6.689332,210.7957,7.125827,1.369245,8.91,0,5.179334,211.5095,10.02835,1.064509,7.25,0,0,0,4.524,73.22,4.608,2.92,6.008,0.636,0,6.286,13.61,7.075,99.57005,13.42,13.42,13.41,100
"2015-02-23 21:24:00",1277399,6.587333,215.6648,5.422438,1.012261,8.65,0,5.477333,218.7347,7.346584,1.092529,8.11,0,0,0,4.594,72.9,4.689,2.942,6.275,1.048,0,6.308,13.6,8.01,99.57122,13.41,13.42,13.41,100
"2015-02-23 21:25:00",1277400,6.278,214.0603,6.671674,0.6297851,7.52,0,5.641334,213.3958,6.454408,1.108674,9.08,0,0,0,4.588,72.76,4.671,2.935,7.442,0.661,0,6.339,13.61,8.45,99.56782,13.41,13.42,13.41,100
"2015-02-23 21:26:00",1277401,7.861334,216.2025,4.068516,0.7088853,9.09,0,6.817333,214.6081,7.12848,0.5982138,8.05,0,0,0,4.585,72.7,4.679,2.927,7.529,0.672,0,6.371,13.61,8.76,99.56758,13.42,13.42,13.41,100
"2015-02-23 21:27:00",1277402,7.960667,218.2015,3.165413,0.9415764,9.18,0,6.434667,215.6694,5.743317,0.9291779,7.9,0,0,0,4.587,72.53,4.638,2.912,7.883,0.891,0,6.63,13.61,9.64,99.56547,13.41,13.42,13.41,100
"2015-02-23 21:28:00",1277403,6.964667,219.3331,3.31991,0.8818303,8.16,0,5.219333,215.0592,5.865035,0.7681186,6.7,0,0,0,4.481,73.07,4.506,2.863,7.212,0.786,0,6.407,13.6,8.64,99.57263,13.42,13.42,13.41,100
"2015-02-23 21:29:00",1277404,6.818667,212.4848,8.201667,0.6216844,7.78,0,5.835333,209.8439,11.12841,0.6690179,7.24,0,0,0,4.411,73.4,4.459,2.838,5.833,0.638,0,6.189,13.61,7.888,99.56688,13.41,13.42,13.41,100
"2015-02-23 21:30:00",1277405,7.025333,213.2024,4.832068,1.014133,8.78,0,5.481333,216.0679,5.307131,0.9067369,7.55,0,0,0,4.465,73.18,4.543,2.856,5.621,0.648,0,6.284,13.61,6.95,99.56876,13.42,13.42,13.41,100
"2015-02-23 21:31:00",1277406,6.596,214.0031,5.690457,0.8265495,8.06,0,5.5,216.7966,6.948517,0.8622991,6.65,0,0,0,4.423,73.36,4.469,2.841,6.8,0.706,0,6.365,13.6,8.2,99.56558,13.42,13.42,13.41,100
"2015-02-23 21:32:00",1277407,7.385333,212.9359,5.46755,0.9154807,9.52,0,6.019333,211.6676,4.46529,0.8564536,7.85,0,0,0,4.454,73.24,4.542,2.854,7.296,0.813,0,6.582,13.6,9.01,99.56113,13.41,13.42,13.41,100
"2015-02-23 21:33:00",1277408,5.912666,217.0666,4.326305,0.6694123,7.12,0,4.560667,218.0005,2.096992,0.851097,6.24,0,0,0,4.497,72.95,4.557,2.859,6.679,0.445,0,6.356,13.6,7.7,99.56194,13.41,13.42,13.41,100
"2015-02-23 21:34:00",1277409,5.702667,218.9947,6.601457,1.063206,8,0,4.419333,221.9875,12.10984,0.9753254,5.83,0,0,0,4.413,73.31,4.448,2.834,7.85,1.462,0,6.273,13.6,10.33,99.56558,13.41,13.42,13.41,100
"2015-02-23 21:35:00",1277410,6.344667,210.5979,4.331752,0.5458313,7.65,0,4.877334,205.2644,4.70943,0.5810159,5.79,0,0,0,4.385,73.44,4.43,2.815,6.208,0.654,0,6.276,13.6,7.388,99.56593,13.41,13.42,13.41,100
"2015-02-23 21:36:00",1277411,6.222,211.4218,7.839858,0.5943197,7.41,0,5.584,211.2168,7.131576,0.5555393,6.56,0,0,0,4.399,73.36,4.478,2.826,6.117,0.509,0,6.341,13.61,6.95,99.56593,13.41,13.42,13.41,100
"2015-02-23 21:37:00",1277412,6.244,213.5419,6.745661,0.8123284,8.09,0,4.655334,214.9722,8.211418,0.7016634,5.9,0,0,0,4.366,73.51,4.389,2.799,7.017,0.346,0,6.405,13.6,7.763,99.56911,13.41,13.42,13.41,93.3
"2015-02-23 21:38:00",1277413,5.076667,208.5989,5.700615,0.5086671,5.87,0,3.562,206.3536,8.702346,0.3837568,4.12,0,0,0,4.314,73.76,4.365,2.78,5.525,0.342,0,6.603,13.61,6.138,99.5785,13.41,13.42,13.41,100
"2015-02-23 21:39:00",1277414,5.734667,214.2649,3.836046,0.8668401,7.15,0,4.823333,213.4135,5.899818,0.8372389,6.65,0,0,0,4.341,73.67,4.431,2.799,6.262,0.807,0,6.533,13.61,7.763,99.57651,13.41,13.42,13.41,100
"2015-02-23 21:40:00",1277415,6.646667,202.9329,7.128216,0.6451115,7.88,0,5.196666,203.505,9.66182,0.7383465,6.9,0,0,0,4.371,73.5,4.451,2.811,6.787,0.547,0,6.499,13.61,8.08,99.57521,13.41,13.42,13.41,100
"2015-02-23 21:41:00",1277416,5.860666,202.7306,4.005916,0.8500467,7.29,0,4.777334,202.1342,3.422204,0.5130883,5.81,0,0,0,4.397,73.42,4.483,2.835,5.675,0.539,0,6.442,13.61,6.825,99.5805,13.41,13.42,13.41,100
"2015-02-23 21:42:00",1277417,5.617333,209.3859,8.946481,0.7144552,6.91,0,4.221334,210.9987,7.552144,0.831263,5.92,0,0,0,4.387,73.56,4.442,2.825,7.75,0.701,0,6.476,13.6,9.64,99.57886,13.41,13.42,13.41,100
"2015-02-23 21:43:00",1277418,6.308666,215.2007,5.165915,0.8140593,7.47,0,5.547334,213.6655,6.635695,0.7278046,7.03,0,0,0,4.359,73.64,4.408,2.812,7.508,0.513,0,6.459,13.6,8.51,99.58027,13.42,13.42,13.41,100
"2015-02-23 21:44:00",1277419,6.01,208.5568,8.219368,0.569374,7.06,0,4.182,204.8702,9.384141,0.8348029,6.06,0,0,0,4.349,73.79,4.407,2.817,7.246,0.608,0,6.476,13.61,8.33,99.58931,13.41,13.42,13.41,100
"2015-02-23 21:45:00",1277420,5.881999,208.7151,7.572256,0.8614267,7.03,0,4.537333,207.1794,9.307356,0.73535,6.47,0,0,0,4.304,73.97,4.346,2.779,7.921,0.895,0,6.397,13.61,9.39,99.58379,13.41,13.42,13.41,100
"2015-02-23 21:46:00",1277421,7.058001,204.4685,9.891436,0.7124062,8.25,0,5.34,205.6793,8.47963,1.206493,6.95,0,0,0,4.311,73.98,4.4,2.801,6.95,0.499,0,6.408,13.6,8.14,99.58543,13.41,13.42,13.41,100
"2015-02-23 21:47:00",1277422,5.89,211.0714,5.03698,0.5205254,6.95,0,4.782666,213.3998,7.37141,0.6149089,6.05,0,0,0,4.353,73.83,4.423,2.82,6.508,0.575,0,6.43,13.6,7.638,99.60669,13.41,13.42,13.41,100
"2015-02-23 21:48:00",1277423,6.012667,210.2393,8.465088,0.7492348,7.38,0,3.988667,208.2716,7.14575,0.5371017,5.52,0,0,0,4.361,73.82,4.467,2.831,6.154,0.709,0,6.414,13.6,8.01,99.60645,13.42,13.42,13.41,100
"2015-02-23 21:49:00",1277424,5.440667,212.4001,5.473888,0.510705,6.3,0,3.967333,208.864,8.457491,0.5593026,5.4,0,0,0,4.383,73.8,4.459,2.844,6.754,0.78,0,6.336,13.6,8.08,99.59753,13.41,13.42,13.41,86.7
"2015-02-23 21:50:00",1277425,6.314,213.0012,4.602955,0.726891,7.87,0,4.659333,212.2708,6.166317,1.089492,6.9,0,0,0,4.393,73.87,4.504,2.867,6.158,0.356,0,6.425,13.6,6.7,99.58778,13.41,13.42,13.41,100
"2015-02-23 21:51:00",1277426,6.442667,211.0052,5.04346,0.582929,7.24,0,5.332,209.7243,8.173903,0.7247362,6.54,0,0,0,9.07,68.79,4.537,2.901,5.758,0.53,0,6.427,13.61,6.763,99.58015,13.41,13.42,13.41,100
"2015-02-23 21:52:00",1277427,6.014,211.7974,5.124599,0.917408,7.61,0,4.534667,211.413,5.453517,1.009501,6.18,0,0,0,4.489,73.7,4.546,2.932,5.842,0.643,0,6.349,13.6,6.888,99.57838,13.42,13.42,13.41,100
"2015-02-23 21:53:00",1277428,5.707334,216.0616,5.444045,0.5444687,6.41,0,4.861333,214.5315,5.594032,0.598942,6.22,0,0,0,4.455,74.06,4.502,2.942,6.637,0.975,0,6.104,13.61,8.14,99.57886,13.41,13.42,13.41,100
"2015-02-23 21:54:00",1277429,5.507333,210.2859,7.777019,0.7034151,6.45,0,4.462667,211.0463,7.82815,0.5739857,5.49,0,0,0,4.418,74.36,4.467,2.942,5.5,0.264,0,6.15,13.61,5.95,99.58285,13.41,13.42,13.41,100
"2015-02-23 21:55:00",1277430,5.569333,214.0615,6.146745,0.8171452,7.28,0,4.458,213.472,4.613663,0.6432438,5.59,0,0,0,4.37,74.8,4.432,2.938,7.175,1.267,0,6.244,13.6,9.01,99.59189,13.41,13.42,13.41,100
"2015-02-23 21:56:00",1277431,5.118667,217.2499,10.01498,0.6720502,6.16,0,3.967334,218.0011,6.530229,0.5671621,4.62,0,0,0,4.4,74.78,4.509,2.951,6.862,0.533,0,6.112,13.61,7.763,99.59154,13.42,13.42,13.41,100
"2015-02-23 21:57:00",1277432,5.558667,210.4734,6.252739,0.8215989,7.56,0,4.318666,209.0701,4.216867,0.5840875,6.02,0,0,0,4.461,74.37,4.534,2.97,6.587,0.612,0,6.228,13.61,8.01,99.58896,13.42,13.42,13.41,100
"2015-02-23 21:58:00",1277433,6.186,216.6105,5.395253,0.821785,7.59,0,4.851334,216.3351,5.67313,1.104095,6.82,0,0,0,4.432,74.62,4.511,2.974,6.571,0.755,0,6.461,13.6,8.26,99.58955,13.41,13.42,13.41,100
"2015-02-23 21:59:00",1277434,5.831333,217.1279,5.275481,1.040704,7.82,0,5.042666,217.8496,8.476355,1.235392,7.23,0,0,0,4.492,74.37,4.602,2.984,7.05,0.79,0,6.372,13.61,8.08,99.5886,13.42,13.42,13.41,100
"2015-02-23 22:00:00",1277435,5.289333,205.4016,6.128497,0.789434,7.04,0,4.088667,204.2731,7.325975,0.7119163,5.68,0,0,0,4.525,74.19,4.635,2.99,4.917,0.682,0,6.554,13.61,6.95,99.59036,13.41,13.42,13.41,100
"2015-02-23 22:01:00",1277436,5.786,221.1344,5.425016,1.105747,7.57,0,4.578667,218.5868,6.000744,0.8358937,5.76,0,0,0,4.577,73.85,4.689,3.008,6.112,0.907,0,6.295,13.61,8.08,99.5906,13.41,13.42,13.41,80
"2015-02-23 22:02:00",1277437,6.276666,219.8664,5.496264,0.9143498,8.43,0,5.192,219.2614,5.344992,1.057899,7,0,0,0,4.65,73.4,4.777,3.035,7.771,0.657,0,6.065,13.6,8.76,99.59154,13.41,13.41,13.41,86.7
"2015-02-23 22:03:00",1277438,5.894667,215.5999,2.524398,0.6198049,7.1,0,4.363334,215.9983,6.529367,0.5628696,5.28,0,0,0,4.671,73.21,4.769,3.05,5.587,0.725,0,6.279,13.6,6.7,99.59036,13.41,13.41,13.41,100
"2015-02-23 22:04:00",1277439,5.954667,213.9289,4.608035,0.8336334,7.47,0,4.985333,209.4314,7.282075,0.693771,6.62,0,0,0,4.635,73.5,4.716,3.059,5.55,0.44,0,6.255,13.6,6.45,99.5926,13.41,13.41,13.41,80
"2015-02-23 22:05:00",1277440,5.572667,215.5346,3.648039,0.7391027,7.12,0,4.654,217.1357,4.74423,0.8638195,5.92,0,0,0,4.653,73.39,4.745,3.052,5.867,0.689,0,6.481,13.6,6.888,99.59119,13.41,13.41,13.41,100
"2015-02-23 22:06:00",1277441,4.816667,211.5368,8.417323,0.3875507,5.34,0,4.071333,215.0791,7.89691,0.6432196,5.43,0,0,0,4.633,73.62,4.685,3.055,5.471,0.543,0,6.352,13.61,6.263,99.59154,13.41,13.41,13.41,100
"2015-02-23 22:07:00",1277442,5.082667,217.0043,3.861701,0.7157882,6.18,0,3.766,216.1316,6.774415,0.5419816,5.04,0,0,0,4.621,73.66,4.675,3.037,4.9,0.357,0,6.382,13.61,5.825,99.59107,13.41,13.41,13.41,100
"2015-02-23 22:08:00",1277443,5.429333,207.3423,7.455944,0.9218999,7.55,0,4.29,208.2913,7.935878,1.084988,7.2,0,0,0,4.585,73.86,4.671,3.026,5.267,0.717,0,6.381,13.6,6.825,99.5886,13.41,13.41,13.41,93.3
"2015-02-23 22:09:00",1277444,6.821334,209.454,8.755033,1.016909,8.93,0,5.062667,209.5784,10.10156,0.9299997,6.62,0,0,0,4.631,73.51,4.774,3.048,6.783,0.734,0,6.572,13.6,8.51,99.58637,13.41,13.41,13.41,100
"2015-02-23 22:10:00",1277445,6.437999,208.7374,5.613146,0.4442402,7.32,0,4.936666,206.6076,8.265999,0.4967449,5.88,0,0,0,4.697,73.02,4.82,3.06,6.958,0.394,0,6.563,13.61,7.888,99.58496,13.41,13.41,13.41,100
"2015-02-23 22:11:00",1277446,5.344667,214.3474,5.850559,0.7750601,6.62,0,4.491333,215.0682,6.032731,0.8116392,6.08,0,0,0,4.671,73.3,4.729,3.087,6.537,0.481,0,6.704,13.6,7.7,99.59377,13.41,13.41,13.41,93.3
"2015-02-23 22:12:00",1277447,5.686666,206.311,7.971099,1.039209,7.28,0,4.132,205.2312,7.867108,0.9144412,5.54,0,0,0,4.61,73.88,4.678,3.067,5.3,0.446,0,6.806,13.6,6.013,99.59248,13.41,13.41,13.41,100
"2015-02-23 22:13:00",1277448,5.782667,210.7186,7.35723,0.9019421,7.82,0,4.116666,207.8107,9.838153,0.7386444,5.34,0,0,0,4.617,73.77,4.732,3.054,6.237,0.606,0,6.654,13.61,7.388,99.5913,13.41,13.41,13.41,93.3
"2015-02-23 22:14:00",1277449,6.006667,206.6706,6.40223,0.7712385,7.04,0,4.802,208.2649,7.643338,0.9108765,6.15,0,0,0,4.656,73.38,4.769,3.049,5.754,0.406,0,6.326,13.6,6.388,99.59048,13.41,13.41,13.41,86.7
"2015-02-23 22:15:00",1277450,6.386667,209.7568,9.565387,0.5576338,7.39,0,5.517334,213.614,7.484656,0.5819905,6.5,0,0,0,4.66,73.25,4.751,3.049,6.375,0.457,0,6.616,13.6,7.388,99.58109,13.41,13.41,13.41,93.3
"2015-02-23 22:16:00",1277451,5.064667,208.7355,7.091222,0.5425356,6.39,0,4.229333,212.132,5.905415,0.645564,5.71,0,0,0,4.663,73.13,4.773,3.039,5.171,0.696,0,6.632,13.61,6.513,99.58179,13.41,13.41,13.41,100
"2015-02-23 22:17:00",1277452,5.264,205.3972,5.147058,0.8684146,6.53,0,4.512,210.0165,7.160863,0.760747,5.85,0,0,0,4.61,73.37,4.667,3,4.867,0.946,0,6.578,13.61,7.013,99.58238,13.41,13.41,13.41,93.3
"2015-02-23 22:18:00",1277453,4.228667,212.4763,7.066375,0.4733408,5.11,0,3.238,207.5993,4.881258,0.5107407,4.19,0,0,0,4.54,73.58,4.56,2.948,5.721,0.759,0,6.726,13.6,6.95,99.58496,13.41,13.41,13.41,93.3
"2015-02-23 22:19:00",1277454,5.362667,211.1411,5.789064,0.7246374,7.02,0,3.742,208.8038,5.633245,0.9883873,6.04,0,0,0,4.413,74.17,4.4,2.87,5.437,1.193,0,6.806,13.6,7.825,99.58191,13.41,13.41,13.41,100
"2015-02-23 22:20:00",1277455,5.719999,210.7268,7.760643,0.6520634,6.84,0,4.253333,209.9559,9.261987,0.886797,5.8,0,0,0,4.315,74.45,4.323,2.803,6.942,0.685,0,6.856,13.61,8.45,99.57992,13.41,13.41,13.41,100
"2015-02-23 22:21:00",1277456,5.824667,207.1346,3.809293,1.319848,7.89,0,4.728667,203.6607,6.380319,1.106381,7.05,0,0,0,4.255,74.55,4.299,2.77,5.2,0.651,0,6.652,13.61,6.325,99.58602,13.41,13.41,13.41,100
"2015-02-23 22:22:00",1277457,5.898,210.8007,3.248668,0.788663,7.03,0,4.574667,205.8014,5.266347,0.7602532,5.59,0,0,0,4.336,74.04,4.457,2.808,5.117,0.391,0,6.738,13.6,6.013,99.58132,13.41,13.41,13.41,93.3
"2015-02-23 22:23:00",1277458,5.821999,204.1339,4.923872,0.9267951,7.72,0,3.900666,203.8674,3.611438,0.4887189,4.72,0,0,0,4.343,73.9,4.419,2.802,6,0.282,0,6.671,13.6,6.45,99.58591,13.41,13.41,13.41,100
"2015-02-23 22:24:00",1277459,5.823333,214.7371,8.854319,0.8617321,7.71,0,4.446666,213.7411,8.731467,0.8904431,6.44,0,0,0,4.343,73.9,4.446,2.808,6.004,0.447,0,6.616,13.61,6.888,99.5879,13.41,13.41,13.41,100
"2015-02-23 22:25:00",1277460,5.846,214.0682,6.685364,0.9679243,7.88,0,4.642,214.0118,5.756004,0.8219182,6.6,0,0,0,4.341,73.97,4.424,2.813,5.696,0.842,0,6.679,13.61,7.513,99.58414,13.41,13.41,13.41,100
"2015-02-23 22:26:00",1277461,5.165333,218.5983,5.145393,0.6652105,6.66,0,3.852666,218.9283,4.339705,0.6748181,5.12,0,0,0,4.355,74.02,4.443,2.827,6.146,0.258,0,6.732,13.61,6.638,99.57815,13.41,13.41,13.41,100
"2015-02-23 22:27:00",1277462,5.401333,213.0741,10.10238,0.7000749,6.67,0,4.622667,215.3234,8.448626,0.8254653,6.35,0,0,0,4.349,74.04,4.414,2.817,6.583,1.094,0,6.643,13.61,8.33,99.57827,13.41,13.41,13.41,100
"2015-02-23 22:28:00",1277463,6.014666,219.334,7.886291,0.6853599,6.87,0,5.033333,217.8653,7.947793,0.7038907,6.61,0,0,0,4.338,73.92,4.418,2.789,5.917,0.68,0,6.649,13.6,7.2,99.57803,13.41,13.41,13.41,100
"2015-02-23 22:29:00",1277464,6.845334,211.0667,4.808708,0.7650696,8.11,0,5.722,206.267,4.931119,1.135965,7.58,0,0,0,4.302,73.94,4.375,2.761,6.233,0.603,0,6.446,13.61,7.888,99.5825,13.41,13.41,13.41,100
"2015-02-23 22:30:00",1277465,5.93,212.9985,4.030984,0.8108349,7.43,0,4.72,210.5995,6.150725,0.5768188,5.77,0,0,0,4.358,73.54,4.474,2.78,6.396,0.672,0,6.528,13.6,7.263,99.58061,13.41,13.41,13.41,100
"2015-02-23 22:31:00",1277466,5.279333,215.5406,7.149157,0.6455227,6.34,0,3.986,211.2104,8.552285,0.7403946,5.18,0,0,0,4.327,73.49,4.389,2.738,5.862,0.868,0,6.687,13.61,7.7,99.58343,13.41,13.41,13.41,100
"2015-02-23 22:32:00",1277467,5.776,217.6702,6.697536,0.5759491,6.84,0,4.508,219.3997,5.093781,0.715441,6.31,0,0,0,4.24,73.78,4.278,2.686,7.712,0.631,0,6.661,13.61,8.95,99.58226,13.41,13.41,13.41,100
"2015-02-23 22:33:00",1277468,4.862,208.872,5.650624,0.4495212,5.82,0,3.497333,207.2734,7.148243,0.5360531,4.71,0,0,0,4.157,74.02,4.195,2.644,5.875,0.744,0,6.662,13.61,7.325,99.58061,13.41,13.41,13.41,100
"2015-02-23 22:34:00",1277469,5.388666,213.0286,10.98869,0.8243127,8.17,0,4.296667,217.4165,15.88644,0.6269467,5.65,0,0,0,4.173,73.96,4.262,2.656,6.317,1.597,0,6.559,13.61,9.58,99.57968,13.41,13.41,13.41,100
"2015-02-23 22:35:00",1277470,5.783333,217.2191,13.39863,1.410563,8.59,0,4.562667,216.278,15.57727,1.369104,7.24,0,0,0,4.16,73.96,4.197,2.64,6.367,1.131,0,6.688,13.6,8.58,99.5798,13.41,13.41,13.41,100
"2015-02-23 22:36:00",1277471,5.841333,216.8012,5.328294,0.9327726,7.68,0,4.908,214.3353,3.588491,0.8276892,5.96,0,0,0,4.126,74.04,4.171,2.609,6.2,0.444,0,6.717,13.61,6.825,99.5852,13.41,13.41,13.41,100
"2015-02-23 22:37:00",1277472,6.115334,211.8735,6.667213,0.6028805,7.32,0,4.719333,213.5415,6.568893,0.6500202,5.91,0,0,0,4.131,73.99,4.222,2.628,6.471,0.622,0,6.333,13.6,7.513,99.58849,13.41,13.41,13.41,86.7
"2015-02-23 22:38:00",1277473,6.058667,215.8175,7.084631,1.021593,7.76,0,4.894667,214.2088,7.834589,1.132171,6.91,0,0,0,4.143,73.94,4.205,2.622,6.683,0.609,0,6.576,13.6,8.08,99.59248,13.41,13.41,13.41,100
"2015-02-23 22:39:00",1277474,6.478667,215.8098,9.199207,0.8365472,7.98,0,5.517333,214.4006,7.710389,0.9790844,7.33,0,0,0,4.111,74.02,4.182,2.593,7.954,0.748,0,6.139,13.6,9.01,99.59718,13.41,13.41,13.41,93.3
"2015-02-23 22:40:00",1277475,6.409333,215.8026,6.130863,0.6041133,7.59,0,5.248666,211.4096,6.433438,1.012744,6.97,0,0,0,4.141,73.96,4.277,2.622,6.55,0.413,0,6.139,13.6,7.575,99.59635,13.41,13.41,13.41,100
"2015-02-23 22:41:00",1277476,6.267334,219.192,5.201347,0.806924,7.57,0,4.950667,218.792,5.759051,0.8322136,6.15,0,0,0,4.33,73.27,4.459,2.714,6.775,0.723,0,6.113,13.61,8.76,99.59659,13.41,13.41,13.41,93.3
"2015-02-23 22:42:00",1277477,6.488,218.3339,5.093336,0.5928934,7.95,0,5.242,219.0882,7.175891,0.445843,6.2,0,0,0,4.289,73.41,4.358,2.691,6.829,0.443,0,6.574,13.6,7.763,99.59306,13.41,13.41,13.41,100
"2015-02-23 22:43:00",1277478,5.24,215.2577,5.573387,0.5466016,6.33,0,4.178667,216.3264,6.930754,0.2875614,4.63,0,0,0,4.235,73.63,4.284,2.67,6.146,0.419,0,6.828,13.61,7.263,99.594,13.41,13.41,13.41,100
"2015-02-23 22:44:00",1277479,5.205333,219.531,4.599537,0.5719774,6.16,0,4.184,218.0658,4.418101,0.4680142,4.91,0,0,0,4.195,73.72,4.268,2.656,5.996,0.472,0,6.734,13.61,6.888,99.59036,13.41,13.41,13.41,100
"2015-02-23 22:45:00",1277480,5.052,218.2046,7.060546,0.5744702,5.93,0,3.814,220.0246,10.02538,0.414227,4.82,0,0,0,4.131,74.01,4.177,2.635,5.187,0.509,0,6.662,13.6,6.263,99.59154,13.41,13.41,13.41,100
"2015-02-23 22:46:00",1277481,4.614667,213.8639,4.673069,0.4345552,5.41,0,3.240666,218.5856,6.709555,0.448486,4.17,0,0,0,4.099,74.25,4.178,2.632,5.104,0.406,0,6.64,13.61,5.888,99.5933,13.41,13.41,13.41,100
"2015-02-23 22:47:00",1277482,4.916,220.0694,5.969927,0.8721911,6.49,0,3.446,215.5364,6.999394,0.7710236,4.96,0,0,0,4.111,74.28,4.171,2.639,5.767,1.18,0,6.642,13.6,7.7,99.59436,13.41,13.41,13.41,100
"2015-02-23 22:48:00",1277483,4.412001,217.8819,7.094585,0.6774185,5.48,0,3.666667,220.7335,6.247022,0.5036753,4.9,0,0,0,4.108,74.3,4.203,2.65,5.925,0.489,0,6.579,13.6,6.95,99.59718,13.41,13.41,13.41,100
"2015-02-23 22:49:00",1277484,5.057333,213.8714,5.507919,0.7282807,6.33,0,3.816,214.9895,9.114456,0.8309577,5.25,0,0,0,4.144,74.08,4.241,2.655,4.683,0.502,0,6.631,13.61,5.763,99.59859,13.41,13.41,13.41,100
"2015-02-23 22:50:00",1277485,5.753334,217.3949,7.456289,0.6811525,6.99,0,4.714666,218.412,8.539191,0.7727257,6.14,0,0,0,4.174,74.07,4.275,2.674,5.362,0.685,0,6.654,13.6,6.7,99.59424,13.41,13.41,13.41,100
"2015-02-23 22:51:00",1277486,6.313333,211.0035,4.74479,0.5788225,7.16,0,5.208667,208.2025,5.634663,0.7421848,6.32,0,0,0,4.198,74.02,4.311,2.693,5.15,0.385,0,6.53,13.6,5.95,99.59095,13.41,13.41,13.41,100
"2015-02-23 22:52:00",1277487,5.852,216.0666,5.946238,0.584194,6.93,0,4.158667,214.5381,7.573526,0.4978067,5.27,0,0,0,4.222,74.02,4.307,2.73,5.892,0.708,0,6.32,13.6,7.388,99.59107,13.41,13.41,13.41,100
"2015-02-23 22:53:00",1277488,5.869334,210.1324,6.129479,0.8921993,7.78,0,4.409999,209.0728,7.998948,1.130646,6.92,0,0,0,4.24,74.02,4.346,2.732,5.479,0.535,0,6.319,13.6,6.2,99.59389,13.41,13.41,13.41,100
"2015-02-23 22:54:00",1277489,5.466001,212.0123,6.941452,0.658228,7.1,0,4.266667,210.198,6.48025,0.5784884,5.08,0,0,0,4.243,74.03,4.343,2.73,5.933,0.8,0,6.52,13.61,7.388,99.59212,13.41,13.41,13.41,100
"2015-02-23 22:55:00",1277490,5.302668,209.3371,4.932954,0.5407212,6.14,0,4.466667,211.403,5.813502,0.6423256,5.86,0,0,0,4.257,73.89,4.348,2.733,5.85,0.496,0,6.46,13.61,6.638,99.58942,13.41,13.41,13.41,100
"2015-02-23 22:56:00",1277491,5.069334,208.2004,8.195908,0.713811,6.47,0,3.822,208.8145,9.550036,0.5547876,4.74,0,0,0,4.209,74.16,4.286,2.713,5.142,0.368,0,6.414,13.6,6.138,99.59424,13.41,13.41,13.41,100
"2015-02-23 22:57:00",1277492,5.908,210.6009,5.938288,1.000654,7.58,0,4.59,209.5967,5.186014,1.109679,7.3,0,0,0,4.241,73.94,4.358,2.719,6.208,0.767,0,6.437,13.61,7.575,99.59635,13.41,13.41,13.41,100
"2015-02-23 22:58:00",1277493,6.439333,207.4663,4.923113,0.666108,7.55,0,5.047999,209.3372,7.278089,0.8160819,6.49,0,0,0,4.301,73.58,4.416,2.738,6.246,0.56,0,6.344,13.61,7.513,99.59975,13.41,13.41,13.41,100
"2015-02-23 22:59:00",1277494,5.186666,206.7302,6.348201,0.5748352,6.03,0,4.438667,206.5978,5.89286,0.477324,5.33,0,0,0,4.306,73.48,4.374,2.732,5.746,0.742,0,6.24,13.6,7.638,99.60258,13.41,13.41,13.41,100
"2015-02-23 23:00:00",1277495,6.108001,213.1982,3.832078,0.5589179,7.06,0,4.65,214.7991,4.414186,0.8226542,5.96,0,0,0,4.183,74.08,4.215,2.676,6.283,0.595,0,6.005,13.61,7.138,99.60176,13.41,13.41,13.41,100
"2015-02-23 23:01:00",1277496,5.576,201.8714,4.798186,0.6275008,6.59,0,4.061334,199.1292,6.78012,0.6710774,5.59,0,0,0,4.121,74.41,4.149,2.658,5.292,0.621,0,6.421,13.6,6.45,99.60304,13.41,13.41,13.41,100
"2015-02-23 23:02:00",1277497,5.43,201.7283,5.219294,0.6466118,6.83,0,4.095334,200.9295,6.480098,0.5158406,4.7,0,0,0,4.123,74.47,4.191,2.672,5.896,0.509,0,6.536,13.6,7.013,99.60234,13.41,13.41,13.41,100
"2015-02-23 23:03:00",1277498,5.474,200.5377,5.89455,0.802835,6.5,0,4.191333,199.3335,6.929541,1.120279,5.89,0,0,0,4.099,74.7,4.154,2.678,5.358,0.702,0,6.646,13.61,6.763,99.60363,13.41,13.41,13.41,100
"2015-02-23 23:04:00",1277499,5.646667,202.8435,6.833177,0.451762,6.17,0,4.279333,204.534,6.728653,0.7391569,6.19,0,0,0,4.109,74.87,4.2,2.687,6.1,0.423,0,6.359,13.6,6.825,99.60528,13.41,13.41,13.41,100
"2015-02-23 23:05:00",1277500,5.565333,203.0634,8.051887,0.8400784,7.27,0,4.286001,205.4723,7.826908,0.6875153,5.32,0,0,0,4.158,74.67,4.232,2.702,6.321,0.376,0,6.48,13.61,7.075,99.60446,13.41,13.41,13.41,100
"2015-02-23 23:06:00",1277501,4.962667,198.996,5.043812,0.3548985,5.59,0,3.246667,198.9456,6.629601,0.6212961,4.37,0,0,0,4.149,74.71,4.233,2.678,5.071,0.518,0,6.428,13.61,6.138,99.60516,13.41,13.41,13.41,100
"2015-02-23 23:07:00",1277502,5.600667,207.2193,8.242377,0.9152666,7.31,0,4.550667,211.4033,5.907001,1.245362,7.32,0,0,0,4.113,74.81,4.173,2.677,6.487,0.592,0,6.72,13.6,7.513,99.60799,13.41,13.41,13.41,100
"2015-02-23 23:08:00",1277503,6.379999,206.1853,9.762074,1.098866,7.97,0,5.262667,205.7589,7.349267,0.7419385,6.33,0,0,0,4.113,74.84,4.176,2.672,6.262,0.622,0,6.655,13.61,7.263,99.60469,13.41,13.41,13.41,100
"2015-02-23 23:09:00",1277504,6.589334,200.6611,7.202116,0.8917733,8.1,0,4.618667,196.5223,10.03517,0.7632725,6.15,0,0,0,4.098,74.97,4.194,2.673,5.983,0.464,0,6.534,13.6,6.825,99.61327,13.41,13.41,13.41,93.3
"2015-02-23 23:10:00",1277505,6.209333,209.1984,6.089134,0.7303009,7.91,0,5.15,210.4014,7.342699,1.067239,7.16,0,0,0,4.157,74.62,4.272,2.682,6.946,0.406,0,6.402,13.6,7.513,99.6115,13.41,13.41,13.41,100
"2015-02-23 23:11:00",1277506,6.080667,202.3361,8.305352,0.7836279,7.63,0,4.802666,201.0669,6.263324,1.283742,6.67,0,0,0,4.146,74.55,4.213,2.671,6.45,0.921,0,6.331,13.6,8.39,99.61443,13.41,13.41,13.41,100
"2015-02-23 23:12:00",1277507,7.548,205.4626,5.838936,1.084547,9.15,0,6.25,201.549,9.117444,1.517915,8.39,0,0,0,4.097,74.78,4.159,2.662,8.22,0.701,0,6.296,13.6,9.64,99.61491,13.41,13.41,13.41,100
"2015-02-23 23:13:00",1277508,7.543334,204.0633,3.886884,0.676872,9.05,0,6.105334,203.6481,8.307939,0.6888141,7.35,0,0,0,4.134,74.74,4.233,2.674,7.033,0.766,0,6.415,13.61,8.51,99.61385,13.41,13.41,13.41,100
"2015-02-23 23:14:00",1277509,6.006667,204.4721,5.812993,0.7358773,7.03,0,4.911333,204.5905,6.239401,0.4622101,5.89,0,0,0,4.161,74.64,4.232,2.688,5.575,0.425,0,6.504,13.61,6.325,99.61831,13.41,13.41,13.41,93.3
"2015-02-23 23:15:00",1277510,5.916667,212.3406,5.970092,0.7227048,7,0,4.677333,209.664,11.07385,0.7101218,5.52,0,0,0,4.153,74.76,4.229,2.713,6.042,0.917,0,6.584,13.6,7.2,99.61738,13.41,13.41,13.41,100
"2015-02-23 23:16:00",1277511,5.512667,215.2181,8.086004,0.611179,7.02,0,4.125334,211.0921,9.106524,0.5497619,5.02,0,0,0,4.145,74.86,4.235,2.7,6.171,0.763,0,6.495,13.61,7.888,99.62207,13.41,13.41,13.41,100
"2015-02-23 23:17:00",1277512,5.559999,208.8651,3.302911,0.6185898,6.57,0,4.422667,205.3989,3.701602,0.5842085,5.38,0,0,0,4.135,74.94,4.203,2.715,5.396,0.532,0,6.613,13.6,6.388,99.62771,13.41,13.41,13.41,100
"2015-02-23 23:18:00",1277513,5.495333,201.5965,5.093085,0.5584128,6.55,0,3.932,203.399,6.517342,0.5877209,5.1,0,0,0,4.105,75.28,4.185,2.714,5.625,0.479,0,6.504,13.61,6.45,99.62242,13.41,13.41,13.41,100
"2015-02-23 23:19:00",1277514,5.597999,204.9776,6.595901,0.5876076,7,0,4.027333,205.8032,6.440252,0.8447128,5.84,0,0,0,4.129,75.14,4.21,2.713,6.821,0.559,0,6.496,13.61,7.763,99.61973,13.41,13.41,13.41,100
"2015-02-23 23:20:00",1277515,5.969333,200.9529,8.185022,0.5968524,7.12,0,4.348667,199.0154,8.945333,0.5421299,5.79,0,0,0,4.143,74.97,4.247,2.696,6.254,0.972,0,6.563,13.6,8.14,99.61761,13.41,13.41,13.41,100
"2015-02-23 23:21:00",1277516,6.327333,204.8595,7.824878,0.6726809,7.79,0,4.904666,204.9461,8.448438,0.6785952,6.95,0,0,0,4.169,74.71,4.291,2.692,6.008,0.798,0,6.69,13.61,7.263,99.61467,13.41,13.41,13.41,100
"2015-02-23 23:22:00",1277517,5.142667,208.9451,7.090105,0.3653577,5.86,0,4.223333,208.0029,6.268743,0.4324606,4.97,0,0,0,4.134,74.83,4.175,2.681,6.454,0.433,0,6.533,13.61,7.075,99.61843,13.41,13.41,13.41,100
"2015-02-23 23:23:00",1277518,4.872,204.5278,7.291564,0.8823166,7.38,0,3.796667,202.9226,6.205296,0.5200213,4.6,0,0,0,4.023,75.58,4.064,2.662,6.475,0.821,0,6.455,13.6,8.08,99.6095,13.41,13.41,13.41,100
"2015-02-23 23:24:00",1277519,6.126666,210.4887,7.049154,0.649345,7.21,0,4.669334,210.2055,5.955437,0.7435811,6.09,0,0,0,3.984,75.66,4.044,2.62,5.6,0.662,0,6.555,13.61,6.388,99.60528,13.41,13.41,13.41,100
"2015-02-23 23:25:00",1277520,6.568666,209.0708,6.91944,1.161171,8.61,0,5.256,208.7966,6.429062,1.233141,7.65,0,0,0,3.954,75.68,4.027,2.579,7.675,1.167,0,6.55,13.6,9.51,99.60868,13.41,13.41,13.41,100
"2015-02-23 23:26:00",1277521,6.556666,202.8007,11.41346,1.311283,8.55,0,5.195333,205.5454,9.022753,0.9855886,7.02,0,0,0,3.987,75.44,4.08,2.598,6.475,0.989,0,6.548,13.6,8.01,99.60528,13.41,13.41,13.41,100
"2015-02-23 23:27:00",1277522,6.114,199.5285,5.982536,0.8434991,7.47,0,4.326,204.5354,6.35397,0.615725,5.64,0,0,0,4.007,75.32,4.074,2.589,6.737,0.78,0,6.531,13.61,8.58,99.60739,13.41,13.41,13.41,100
"2015-02-23 23:28:00",1277523,6.295333,203.057,5.514961,0.6072875,7.33,0,4.845334,201.0016,5.512013,1.054399,6.51,0,0,0,3.957,75.48,4.002,2.56,7.162,0.468,0,6.529,13.6,8.26,99.60551,13.41,13.41,13.41,100
"2015-02-23 23:29:00",1277524,7.936666,208.801,6.553533,1.276102,10.47,0,6.044,207.3425,6.672785,0.4795804,7.03,0,0,0,3.954,75.48,4.036,2.548,8.55,1.022,0,6.571,13.61,10.2,99.60423,13.41,13.41,13.41,100
"2015-02-23 23:30:00",1277525,6.405334,200.9266,4.260664,0.4945687,7.29,0,5.017334,199.9296,5.888876,0.659358,6.59,0,0,0,3.981,75.23,4.06,2.551,6.85,0.469,0,6.566,13.6,7.45,99.60799,13.41,13.41,13.41,100
"2015-02-23 23:31:00",1277526,7.044666,209.4542,8.860081,0.7650783,8.53,0,5.485333,206.3349,10.85336,1.287198,7.91,0,0,0,3.932,75.33,3.973,2.511,7.567,1.205,0,6.537,13.6,9.45,99.61362,13.41,13.41,13.41,100
"2015-02-23 23:32:00",1277527,6.48,207.4027,3.753544,0.509012,7.32,0,5.543334,208.789,6.24541,0.5415984,6.79,0,0,0,3.85,75.63,3.89,2.481,6.517,0.668,0,6.559,13.61,7.638,99.61573,13.41,13.41,13.41,100
"2015-02-23 23:33:00",1277528,6.006667,202.1947,5.151433,0.3914361,6.6,0,4.876,205.1113,8.348018,0.6095113,5.86,0,0,0,3.778,76.03,3.815,2.459,7.337,0.399,0,6.582,13.6,8.33,99.61526,13.41,13.41,13.41,100
"2015-02-23 23:34:00",1277529,5.172,202.3952,5.361509,0.6076095,6.37,0,4.512,204.7949,8.430658,0.6555628,5.58,0,0,0,3.737,76.4,3.788,2.468,6.171,0.83,0,6.681,13.6,7.95,99.61104,13.41,13.41,13.41,100
"2015-02-23 23:35:00",1277530,5.964667,201.0779,7.814241,0.8119431,7.35,0,4.722,202.5481,6.715432,0.7669527,5.74,0,0,0,3.768,76.52,3.845,2.509,6.271,0.785,0,6.677,13.6,7.638,99.61584,13.41,13.41,13.41,100
"2015-02-23 23:36:00",1277531,7.171333,206.0296,7.899662,0.9321721,8.28,0,5.476666,201.2186,7.103273,1.002574,7.32,0,0,0,3.828,76.44,3.955,2.538,7.071,0.658,0,6.778,13.6,8.76,99.61104,13.41,13.41,13.41,100
"2015-02-23 23:37:00",1277532,5.804,207.2912,7.772295,0.5081181,7.31,0,5.024666,209.7433,6.407364,1.038485,7.36,0,0,0,3.892,76.18,4.015,2.567,7.871,0.639,0,6.626,13.6,8.64,99.61562,13.41,13.41,13.41,100
"2015-02-23 23:38:00",1277533,6.980667,201.6589,6.306364,0.9555206,8.6,0,5.055334,201.6761,9.323174,0.9630913,7.63,0,0,0,3.923,75.93,4.034,2.551,6.208,0.67,0,6.529,13.61,7.638,99.61738,13.41,13.41,13.41,100
"2015-02-23 23:39:00",1277534,6.656667,209.617,9.748116,0.867707,8.05,0,5.080667,204.9505,7.19839,0.9529145,7.17,0,0,0,3.903,75.86,3.99,2.538,7.421,1.042,0,6.285,13.61,9.51,99.61726,13.41,13.41,13.41,100
"2015-02-23 23:40:00",1277535,5.080001,204.341,8.150659,0.4768507,6.06,0,4.101333,207.4007,8.686879,0.5517954,4.95,0,0,0,3.875,75.88,3.939,2.512,6.433,1.096,0,6.228,13.61,9.01,99.61984,13.41,13.41,13.41,100
"2015-02-23 23:41:00",1277536,6.162,208.533,2.825087,0.4874724,6.87,0,4.867333,207.2705,5.809735,0.4917788,5.98,0,0,0,3.783,76.2,3.807,2.445,6.5,0.392,0,6.408,13.6,7.263,99.62101,13.41,13.41,13.41,100
"2015-02-23 23:42:00",1277537,6.958,203.6949,12.15218,1.249886,9.05,0,5.312667,204.6101,15.14392,0.9957944,7.17,0,0,0,3.735,76.35,3.808,2.421,7.837,0.855,0,6.431,13.6,9.83,99.62489,13.41,13.41,13.41,100
"2015-02-23 23:43:00",1277538,6.992,214.5344,6.171772,1.363536,9.17,0,5.994,220.066,6.036082,1.014658,7.73,0,0,0,3.777,76.1,3.877,2.441,7.608,1.081,0,6.443,13.6,9.2,99.62666,13.41,13.41,13.41,100
"2015-02-23 23:44:00",1277539,5.704666,207.0755,9.486123,0.9495534,7.38,0,4.420667,211.0884,9.271699,0.7450858,6,0,0,0,3.743,76.21,3.82,2.428,6,0.905,0,6.396,13.6,7.888,99.63276,13.41,13.41,13.41,100
"2015-02-23 23:45:00",1277540,6.142,213.7521,8.415479,0.6118082,6.98,0,4.352667,212.8763,6.975732,0.6174729,5.51,0,0,0,3.725,76.31,3.783,2.42,6.317,0.863,0,6.524,13.61,8.01,99.62936,13.41,13.41,13.41,100
"2015-02-23 23:46:00",1277541,6.270667,213.3364,4.188238,0.595589,7.04,0,4.938667,213.0696,5.979271,0.6278629,6.34,0,0,0,3.732,76.44,3.802,2.426,6.458,0.418,0,6.638,13.61,7.388,99.63017,13.41,13.41,13.41,93.3
"2015-02-23 23:47:00",1277542,7.35,208.9991,5.450609,0.9279298,8.6,0,6.129333,203.5594,8.457903,1.030802,7.97,0,0,0,3.759,76.37,3.84,2.432,7.083,1.256,0,6.422,13.6,9.26,99.62841,13.41,13.41,13.41,100
"2015-02-23 23:48:00",1277543,7.198,210.4705,4.642931,0.5776411,8.13,0,5.897333,208.3357,5.234492,1.101275,8.19,0,0,0,3.788,76.19,3.879,2.465,7.687,0.446,0,6.328,13.6,8.58,99.63182,13.41,13.41,13.41,100
"2015-02-23 23:49:00",1277544,7.406667,201.9869,6.865191,1.63643,10.37,0,5.998667,200.0601,9.114115,1.4096,8.94,0,0,0,3.77,76.39,3.847,2.483,6.187,0.653,0,6.346,13.61,8.01,99.62806,13.41,13.41,13.41,100
"2015-02-23 23:50:00",1277545,7.507333,209.6693,5.60343,1.332069,10.08,0,5.867333,205.473,9.679868,1.393703,8.63,0,0,0,3.851,76.15,3.964,2.519,7.354,1.363,0,6.36,13.61,9.51,99.62736,13.41,13.41,13.41,100
"2015-02-23 23:51:00",1277546,8.422,211.0356,8.220566,0.9967693,10.48,0,7.989333,209.3972,6.475157,0.932012,10.26,0,0,0,3.849,76.14,3.931,2.51,8.62,0.69,0,6.296,13.6,9.83,99.62301,13.41,13.41,13.41,100
"2015-02-23 23:52:00",1277547,6.696667,199.7238,6.841898,0.6617216,7.77,0,5.471334,200.8719,7.22485,0.8942698,6.8,0,0,0,3.83,76.05,3.891,2.483,7.654,1.12,0,6.538,13.6,9.7,99.63017,13.41,13.41,13.41,100
"2015-02-23 23:53:00",1277548,8.141334,209.3976,5.996305,1.379705,11.08,0,6.339334,207.8756,8.19358,1.672792,10,0,0,0,3.773,76.16,3.84,2.439,7.867,1.059,0,6.611,13.6,10.26,99.63252,13.41,13.41,13.41,100
"2015-02-23 23:54:00",1277549,7.763333,205.4031,6.373506,0.7247314,8.8,0,5.968667,204.9504,7.453432,0.8140177,7.21,0,0,0,3.792,76,3.893,2.436,7.433,0.476,0,6.464,13.61,8.2,99.63358,13.41,13.41,13.41,100
"2015-02-23 23:55:00",1277550,5.989334,212.0016,3.424897,0.945089,7.66,0,4.33,207.7392,6.418315,0.901628,5.64,0,0,0,3.795,75.86,3.891,2.427,7.35,0.519,0,6.405,13.61,8.58,99.63969,13.41,13.41,13.41,100
"2015-02-23 23:56:00",1277551,6.323333,205.4769,7.684819,1.026221,8.04,0,5.374,207.1311,8.216466,1.098495,6.86,0,0,0,3.788,75.76,3.856,2.416,6.079,0.566,0,6.359,13.61,7.263,99.63956,13.41,13.41,13.41,100
"2015-02-23 23:57:00",1277552,7.024666,209.4063,4.83941,1.336363,8.76,0,5.839334,209.3329,5.158498,1.032908,7.95,0,0,0,3.742,75.88,3.819,2.386,7.208,1.192,0,6.36,13.6,9.45,99.63921,13.41,13.41,13.41,100
"2015-02-23 23:58:00",1277553,9.035334,213.1334,5.437166,0.6260018,10.08,0,7.034667,213.1385,6.38213,1.18731,9.06,0,0,0,3.779,75.65,3.87,2.395,8.67,0.552,0,6.399,13.61,9.58,99.63029,13.41,13.41,13.41,100
"2015-02-23 23:59:00",1277554,6.969999,209.551,7.606607,0.7209994,8.13,0,5.892665,209.6631,5.119296,0.7941827,7.14,0,0,0,3.778,75.61,3.845,2.388,8.22,0.432,0,6.439,13.61,9.33,99.63651,13.41,13.41,13.41,100
"2015-02-24 00:00:00",1277555,7.314001,205.1297,7.168174,1.215241,10.23,0,6.033334,202.156,10.53816,1.03132,7.72,0,0,0,3.746,75.65,3.797,2.376,7.283,0.896,0,6.368,13.61,8.64,99.63686,13.41,13.41,13.41,100