"2015-02-24 00:01:00",1277556,8.440666,205.0665,10.23517,1.300689,10.95,0,6.952667,200.6781,8.41231,1.151726,9.38,0,0,0,3.688,75.85,3.738,2.342,7.112,0.794,0,6.312,13.61,8.7,99.63064,13.41,13.41,13.41,100
"2015-02-24 00:02:00",1277557,7.546,208.2687,4.551848,0.5436518,8.41,0,5.575334,208.3316,5.947714,1.008344,7.38,0,0,0,3.703,75.81,3.758,2.364,7.312,0.693,0,6.169,13.6,8.51,99.63476,13.41,13.41,13.41,100
"2015-02-24 00:03:00",1277558,7.645334,206.9376,4.492015,0.6338123,8.61,0,5.842667,206.7341,3.76636,0.7347513,7.71,0,0,0,3.665,76,3.717,2.335,7.787,0.671,0,6.098,13.6,8.83,99.63593,13.41,13.41,13.41,100
"2015-02-24 00:04:00",1277559,8.269334,207.4004,4.498421,0.8700457,9.75,0,6.246666,204.2547,7.358549,0.8805655,7.97,0,0,0,3.633,76.13,3.675,2.316,8.22,0.867,0,6.202,13.6,9.7,99.6357,13.41,13.41,13.41,100
"2015-02-24 00:05:00",1277560,8.929334,205.6149,7.798451,1.14234,10.87,0,6.971334,204.8658,9.50168,1.299481,8.89,0,0,0,3.626,76.21,3.714,2.325,7.442,0.942,0,6.638,13.6,9.26,99.62981,13.41,13.41,13.41,100
"2015-02-24 00:06:00",1277561,6.249333,210.0574,7.409624,0.6421679,7.23,0,5.772666,212.8674,4.095459,1.143972,8.38,0,0,0,3.635,76.21,3.682,2.314,8.02,0.614,0,6.674,13.61,8.89,99.63322,13.41,13.41,13.41,100
"2015-02-24 00:07:00",1277562,5.764666,211.6639,5.408963,0.7366489,7.54,0,4.521333,210.5352,4.78612,0.6154767,5.3,0,0,0,3.579,76.36,3.626,2.278,7.442,0.877,0,6.166,13.6,8.83,99.6344,13.41,13.41,13.41,100
"2015-02-24 00:08:00",1277563,6.041333,208.3951,9.135392,1.054513,8.11,0,5.095334,207.7982,7.023458,1.14426,7.91,0,0,0,3.451,76.85,3.441,2.194,8.27,0.923,0,6.396,13.6,9.58,99.63052,13.41,13.41,13.41,100
"2015-02-24 00:09:00",1277564,7.235333,202.6059,6.091563,1.296919,9.64,0,5.658,203.4628,5.263243,1.079989,7.87,0,0,0,3.393,77.12,3.428,2.181,7.017,0.668,0,6.389,13.61,8.33,99.62947,13.41,13.41,13.41,100
"2015-02-24 00:10:00",1277565,6.694666,208.3352,4.810386,1.252469,9.09,0,6.14,206.8851,8.059876,1.103775,8.15,0,0,0,3.447,76.98,3.527,2.218,7.567,0.897,0,6.332,13.6,9.14,99.62688,13.41,13.41,13.41,100
"2015-02-24 00:11:00",1277566,8.156001,208.5329,3.808855,0.6400186,9.36,0,6.130666,204.5123,6.443273,1.099675,8.07,0,0,0,3.477,76.94,3.556,2.228,8.04,0.65,0,6.333,13.6,9.01,99.62747,13.41,13.41,13.41,100
"2015-02-24 00:12:00",1277567,6.644,207.2766,8.254299,0.9066774,8.15,0,5.274666,206.213,8.789636,0.9830691,6.59,0,0,0,3.54,76.76,3.622,2.249,8.08,0.692,0,6.214,13.6,9.45,99.62971,13.41,13.41,13.41,100
"2015-02-24 00:13:00",1277568,6.090001,207.0171,7.001415,0.6353266,7.21,0,4.925333,208.4058,7.262191,0.8884508,6.71,0,0,0,3.485,76.9,3.518,2.209,7.154,0.959,0,6.259,13.61,8.76,99.62841,13.41,13.41,13.41,100
"2015-02-24 00:14:00",1277569,6.118,202.9994,6.249123,0.5223562,6.88,0,4.803334,203.8704,5.78068,0.880891,6.33,0,0,0,3.419,77.03,3.455,2.176,7.108,0.989,0,6.263,13.61,8.58,99.62817,13.41,13.41,13.41,100
"2015-02-24 00:15:00",1277570,7.637334,205.4692,8.79919,1.134134,9.95,0,5.811334,206.4096,10.55639,1.16194,9.02,0,0,0,3.421,77.07,3.505,2.191,6.821,1.063,0,6.173,13.6,9.39,99.62477,13.41,13.41,13.41,100
"2015-02-24 00:16:00",1277571,7.886666,214.2025,6.150902,1.517132,10.86,0,6.435334,212.5991,7.521123,0.743979,7.37,0,0,0,3.501,76.83,3.601,2.231,9.18,0.942,0,6.092,13.6,10.58,99.62782,13.41,13.41,13.41,100
"2015-02-24 00:17:00",1277572,7.440001,205.0759,5.404136,0.9109116,8.88,0,5.962667,204.0029,9.385759,0.7809607,7.1,0,0,0,3.481,76.87,3.548,2.212,7.271,0.72,0,6.099,13.6,8.26,99.62653,13.41,13.41,13.41,100
"2015-02-24 00:18:00",1277573,6.326,205.269,6.166013,0.6447611,7.24,0,5.310667,204.6676,3.589283,0.66992,6.54,0,0,0,3.422,77.04,3.459,2.158,6.646,0.924,0,6.11,13.61,7.825,99.63076,13.41,13.41,13.41,100
"2015-02-24 00:19:00",1277574,6.516666,204.4594,5.850592,0.7305858,7.96,0,5.126666,204.4194,6.853988,0.5060786,6.02,0,0,0,3.38,77.18,3.45,2.138,6.575,0.491,0,6.147,13.61,7.7,99.631,13.41,13.41,13.41,100
"2015-02-24 00:20:00",1277575,7.297332,211.0755,7.376853,1.079256,8.7,0,5.924667,210.1927,10.18825,0.8170016,7.36,0,0,0,3.355,77.32,3.415,2.128,7.308,0.779,0,6.357,13.6,8.64,99.63064,13.41,13.41,13.41,100
"2015-02-24 00:21:00",1277576,7.320667,216.2655,4.372319,0.6529876,8.82,0,5.950667,214.2592,6.531983,0.9727244,7.29,0,0,0,3.33,77.51,3.373,2.115,7.604,0.898,0,6.36,13.61,8.95,99.62806,13.41,13.41,13.41,100
"2015-02-24 00:22:00",1277577,6.042666,207.4221,8.27623,0.6362648,6.78,0,4.436666,204.5459,6.844876,0.6561775,5.68,0,0,0,3.301,77.67,3.368,2.11,6.479,0.668,0,6.153,13.6,7.45,99.63217,13.41,13.41,13.41,100
"2015-02-24 00:23:00",1277578,5.661333,208.1123,9.398772,1.187995,7.67,0,4.994,211.7318,7.765806,1.213825,7.51,0,0,0,3.313,77.72,3.392,2.129,7.608,1.137,0,6.063,13.6,9.7,99.63416,13.41,13.41,13.41,100
"2015-02-24 00:24:00",1277579,5.616667,209.001,4.89677,0.5350721,6.45,0,4.305334,209.7998,6.272034,0.8956328,6.12,0,0,0,3.279,77.87,3.318,2.086,7.283,1.3,0,6.044,13.61,8.58,99.63663,13.41,13.41,13.41,100
"2015-02-24 00:25:00",1277580,5.748666,209.6559,10.11618,0.6060128,6.69,0,4.031333,206.4805,10.65457,0.7240521,5.54,0,0,0,3.213,78.06,3.263,2.064,6.4,1.113,0,6.049,13.61,8.33,99.63476,13.41,13.41,13.41,100
"2015-02-24 00:26:00",1277581,8.463334,210.5399,6.157205,1.39356,11.08,0,6.498,209.88,8.334423,1.19057,8.83,0,0,0,3.278,77.95,3.387,2.116,8.01,1.098,0,5.965,13.61,10.2,99.63065,13.41,13.41,13.41,100
"2015-02-24 00:27:00",1277582,6.575333,210.1608,8.612611,1.245674,9.17,0,5.386001,213.658,5.514622,0.8019129,7.28,0,0,0,3.417,77.65,3.558,2.221,7.967,1.094,0,5.988,13.61,10.33,99.62692,13.41,13.41,13.41,100
"2015-02-24 00:28:00",1277583,7.600665,205.2643,5.419458,0.9535788,8.92,0,5.402666,203.0692,7.071807,0.5032226,6.5,0,0,0,3.408,77.73,3.516,2.216,7.421,0.678,0,5.997,13.6,9.14,99.62476,13.41,13.41,13.41,100
"2015-02-24 00:29:00",1277584,7.037333,208.6019,5.973594,0.8552463,8.64,0,6.084,210.3897,6.55685,0.5960179,7.58,0,0,0,3.452,77.57,3.567,2.243,7.612,0.584,0,5.818,13.61,8.7,99.6303,13.41,13.41,13.41,100
"2015-02-24 00:30:00",1277585,7.166666,210.0107,10.32742,1.359121,9.71,0,5.456,207.0042,8.643233,1.289356,8.01,0,0,0,3.471,77.48,3.595,2.248,9.32,1.298,0,5.942,13.6,11.83,99.6246,13.41,13.41,13.41,100
"2015-02-24 00:31:00",1277586,6.318,211.0708,7.307455,0.7845694,8.4,0,5.463333,211.7012,9.185087,1.234454,7.89,0,0,0,3.426,77.53,3.484,2.193,7.517,0.581,0,5.953,13.61,8.39,99.63051,13.41,13.41,13.41,100
"2015-02-24 00:32:00",1277587,6.490667,207.0714,6.146088,1.449595,9.75,0,4.910667,204.8824,7.810074,1.202411,7.77,0,0,0,3.281,77.9,3.294,2.085,7.329,1.042,0,5.894,13.61,8.89,99.63619,13.41,13.41,13.41,100
"2015-02-24 00:33:00",1277588,7.173999,203.6022,6.288288,1.141261,9.59,0,5.073333,204.0223,9.577,0.991334,7.65,0,0,0,3.317,77.83,3.439,2.17,6.329,0.572,0,5.951,13.6,7.388,99.62994,13.41,13.41,13.41,100
"2015-02-24 00:34:00",1277589,6.162,205.2685,5.358607,1.000101,8.54,0,4.600667,205.6733,5.650746,0.6880937,5.67,0,0,0,3.367,77.82,3.461,2.198,7.05,0.578,0,5.978,13.61,8.58,99.62934,13.41,13.41,13.41,100
"2015-02-24 00:35:00",1277590,6.454,201.8629,4.785092,0.3365076,7.21,0,5.612666,199.3293,6.114861,0.9584534,6.85,0,0,0,3.322,78.03,3.424,2.168,5.942,0.554,0,5.95,13.6,7.075,99.62459,13.41,13.41,13.41,100
"2015-02-24 00:36:00",1277591,6.961334,203.802,5.784687,0.6898586,8,0,5.811333,202.461,6.426234,0.7946057,7.61,0,0,0,3.315,78.11,3.402,2.162,6.217,0.564,0,5.902,13.6,7.2,99.63331,13.41,13.41,13.41,100
"2015-02-24 00:37:00",1277592,6.508,206.0669,5.130491,0.7245799,7.64,0,4.222,205.8566,7.511375,0.3697603,4.86,0,0,0,3.329,78.11,3.451,2.188,6.575,0.761,0,5.818,13.61,7.825,99.6336,13.41,13.41,13.41,100
"2015-02-24 00:38:00",1277593,6.648667,198.3392,8.041282,0.5918092,7.78,0,4.990667,198.722,8.460408,0.6911485,6.75,0,0,0,3.356,78.09,3.456,2.189,5.946,0.677,0,5.87,13.61,7.138,99.63627,13.41,13.41,13.41,100
"2015-02-24 00:39:00",1277594,5.862,212.468,7.373804,0.8888959,7.37,0,5.352666,214.5305,4.438161,0.6069099,6.43,0,0,0,3.287,78.26,3.349,2.132,6.792,0.803,0,5.773,13.6,8.7,99.63744,13.41,13.41,13.41,100
"2015-02-24 00:40:00",1277595,5.926001,204.3471,9.175887,0.608986,7.18,0,4.476667,201.2659,9.393252,1.149485,6.69,0,0,0,3.203,78.48,3.271,2.089,7.329,0.761,0,5.773,13.61,8.95,99.64074,13.41,13.41,13.41,100
"2015-02-24 00:41:00",1277596,5.974,204.5327,5.873049,0.7194701,7.22,0,5.063333,202.6693,8.566569,0.7441654,6.7,0,0,0,3.221,78.47,3.302,2.108,7.004,0.675,0,5.846,13.61,8.2,99.64168,13.41,13.41,13.41,100
"2015-02-24 00:42:00",1277597,6.220666,210.1476,9.197709,0.6869398,7.35,0,5.279334,209.434,10.02846,0.7886992,7.08,0,0,0,3.193,78.56,3.289,2.101,7.346,1.256,0,5.841,13.61,9.58,99.63657,13.41,13.41,13.41,100
"2015-02-24 00:43:00",1277598,6.378,203.5297,5.460088,0.5272216,7.27,0,5.12,202.6237,9.032014,1.152626,7.6,0,0,0,3.242,78.45,3.35,2.136,6.896,0.611,0,5.803,13.61,7.95,99.63847,13.41,13.41,13.41,100
"2015-02-24 00:44:00",1277599,6.610666,204.5337,5.930178,0.8408922,7.76,0,5.179333,205.4713,8.207688,0.5965285,6.3,0,0,0,3.242,78.43,3.341,2.14,5.554,0.648,0,5.771,13.61,6.575,99.63443,13.41,13.41,13.41,100
"2015-02-24 00:45:00",1277600,6.674666,210.1275,7.707197,0.8142633,7.99,0,5.490667,208.8062,6.009763,0.5481541,6.42,0,0,0,3.283,78.44,3.394,2.169,6.004,1.012,0,5.712,13.61,7.263,99.63814,13.41,13.41,13.41,100
"2015-02-24 00:46:00",1277601,6.040667,198.9965,8.738995,0.7968142,7.48,0,4.906667,202.8741,7.391198,0.9074849,6.14,0,0,0,3.319,78.38,3.413,2.178,7.337,0.597,0,5.742,13.6,8.14,99.63747,13.41,13.41,13.41,100
"2015-02-24 00:47:00",1277602,6.598,206.128,8.926607,0.9785445,8.88,0,5.548667,211.2245,12.59703,1.209583,8.04,0,0,0,3.284,78.5,3.35,2.144,7.896,1.382,0,5.691,13.6,10.14,99.6412,13.41,13.41,13.41,100
"2015-02-24 00:48:00",1277603,6.563334,200.5126,8.131945,1.013592,8.34,0,4.672667,196.3076,8.819474,0.6246755,5.74,0,0,0,3.265,78.49,3.334,2.136,6.621,0.327,0,5.703,13.61,7.513,99.64033,13.41,13.41,13.41,100
"2015-02-24 00:49:00",1277604,6.184667,208.1341,6.550336,0.8303001,7.39,0,5.435333,205.8849,7.387912,0.7275792,6.98,0,0,0,3.325,78.3,3.445,2.187,6.746,0.763,0,5.692,13.6,8.08,99.6422,13.41,13.41,13.41,100
"2015-02-24 00:50:00",1277605,5.5,206.605,6.451775,0.8228406,7.27,0,3.762,207.1281,7.809693,0.5287873,4.88,0,0,0,3.287,78.38,3.363,2.14,5.921,0.541,0,5.667,13.61,6.763,99.65135,13.41,13.41,13.41,100
"2015-02-24 00:51:00",1277606,5.853333,209.1315,6.038958,0.9046374,7.53,0,4.691333,206.6662,6.23451,0.5349252,5.35,0,0,0,3.23,78.44,3.299,2.113,6.529,0.363,0,5.698,13.61,7.138,99.65526,13.41,13.41,13.41,100
"2015-02-24 00:52:00",1277607,5.593333,205.1273,10.54059,0.7176876,6.73,0,4.484666,208.3965,6.060305,0.7812116,6.48,0,0,0,3.181,78.6,3.267,2.087,7.017,1.144,0,5.819,13.6,9.26,99.65525,13.41,13.41,13.41,100
"2015-02-24 00:53:00",1277608,5.888,209.7499,8.24268,0.683961,7.36,0,4.648001,212.6172,9.437245,0.7754586,6.29,0,0,0,3.249,78.44,3.371,2.144,7.404,0.637,0,5.319,13.61,8.51,99.66078,13.41,13.41,13.41,60
"2015-02-24 00:54:00",1277609,5.823333,206.2664,5.103508,0.5513821,6.92,0,4.804667,204.5335,6.192987,0.8023373,6.19,0,0,0,3.248,78.53,3.344,2.133,6.275,0.547,0,4.747,13.61,7.325,99.66355,13.41,13.41,13.41,6.667
"2015-02-24 00:55:00",1277610,5.524,198.3361,9.020829,0.5881587,6.54,0,4.544,197.6109,8.868954,0.9230009,6.84,0,0,0,3.206,78.67,3.258,2.09,6.271,0.888,0,5.355,13.61,7.388,99.6608,13.41,13.41,13.41,100
"2015-02-24 00:56:00",1277611,5.731333,203.3256,7.503638,0.8262917,6.99,0,4.741334,204.9933,7.096553,0.7791608,6.03,0,0,0,3.145,78.84,3.214,2.067,7.779,0.864,0,5.441,13.61,9.58,99.65962,13.41,13.41,13.41,100
"2015-02-24 00:57:00",1277612,6.439332,201.6037,4.496082,0.662676,7.56,0,5.690667,199.8659,3.499467,0.9089075,7.43,0,0,0,3.191,78.75,3.331,2.133,7.275,0.937,0,5.415,13.6,8.89,99.65508,13.41,13.41,13.41,100
"2015-02-24 00:58:00",1277613,6.292,196.1847,7.391922,0.7671958,7.94,0,4.515334,193.6745,6.145638,0.7106228,6.24,0,0,0,3.301,78.55,3.452,2.201,6.3,0.627,0,5.419,13.61,7.7,99.65295,13.41,13.41,13.41,100
"2015-02-24 00:59:00",1277614,5.474666,198.576,8.091372,0.981773,7.56,0,4.492667,200.5221,15.26236,0.6694621,5.82,0,0,0,3.326,78.53,3.424,2.202,6.675,0.768,0,5.44,13.61,8.51,99.6533,13.41,13.41,13.41,100
"2015-02-24 01:00:00",1277615,6.264667,194.738,6.563853,0.7639621,7.27,0,4.645999,190.2094,6.087643,0.7395386,6.01,0,0,0,3.325,78.53,3.452,2.212,6.258,0.644,0,5.443,13.6,7.575,99.6499,13.41,13.41,13.41,93.3
"2015-02-24 01:01:00",1277616,5.329333,194.4666,5.74716,0.3580031,6.21,0,4.456,192.1427,7.559557,0.5901842,5.58,0,0,0,3.358,78.48,3.427,2.204,6.517,0.771,0,5.601,13.61,7.638,99.65121,13.41,13.41,13.41,100
"2015-02-24 01:02:00",1277617,6.084,190.5852,6.455647,0.398544,6.84,0,4.268,185.6635,4.684123,0.6532911,6.06,0,0,0,3.286,78.61,3.333,2.147,6.071,0.522,0,5.602,13.6,6.888,99.6504,13.41,13.41,13.41,100
"2015-02-24 01:03:00",1277618,6.418667,194.2139,9.997687,0.6671718,7.52,0,5.193334,192.2251,11.32171,0.7859827,6.81,0,0,0,3.271,78.66,3.359,2.176,6.633,1.003,0,5.469,13.61,8.89,99.65333,13.41,13.41,13.41,100
"2015-02-24 01:04:00",1277619,5.958,201.0981,8.631033,0.6698278,6.89,0,4.383333,198.7373,7.832067,0.8421533,6.25,0,0,0,3.33,78.54,3.452,2.237,6.937,0.613,0,5.445,13.61,7.95,99.65378,13.41,13.41,13.41,100
"2015-02-24 01:05:00",1277620,4.858666,193.5359,5.364392,0.463377,5.82,0,3.925334,188.7299,7.072031,0.5759267,5.06,0,0,0,3.309,78.66,3.378,2.195,5.079,0.538,0,5.471,13.6,6.575,99.65669,13.41,13.41,13.41,100
"2015-02-24 01:06:00",1277621,5.163333,193.3989,3.66449,0.5415369,6.6,0,3.924,197.7924,10.58228,0.7163407,4.54,0,0,0,3.266,78.86,3.32,2.179,5.417,0.582,0,5.458,13.61,6.575,99.65862,13.41,13.41,13.41,100
"2015-02-24 01:07:00",1277622,5.225333,197.3293,13.46524,0.9212158,7.36,0,4.214,194.4069,7.759376,0.4167781,5.15,0,0,0,3.219,79.12,3.255,2.149,6.654,0.861,0,5.505,13.61,8.51,99.6588,13.41,13.41,13.41,100
"2015-02-24 01:08:00",1277623,5.013333,191.5311,6.005986,0.5928873,6.07,0,3.312667,191.4028,5.184837,0.6944395,4.72,0,0,0,3.253,79.07,3.339,2.183,5.433,0.864,0,5.341,13.6,7.888,99.65837,13.41,13.41,13.41,100
"2015-02-24 01:09:00",1277624,6.220666,194.875,5.755318,0.8069074,7.5,0,4.354667,192.6104,6.730813,0.9189405,6.24,0,0,0,3.247,79.12,3.317,2.169,6.087,0.728,0,5.189,13.61,7.45,99.65971,13.41,13.41,13.41,100
"2015-02-24 01:10:00",1277625,6.539333,193.7344,7.272861,1.159094,8.97,0,4.699334,194.7925,5.81896,1.168403,6.98,0,0,0,3.218,79.16,3.297,2.141,6.95,0.362,0,5.173,13.61,7.7,99.66045,13.41,13.41,13.41,100
"2015-02-24 01:11:00",1277626,6.066,191.6537,5.762302,0.9040708,8.38,0,4.923334,198.5316,4.348119,1.240788,7.51,0,0,0,3.204,79.19,3.281,2.14,7.208,0.698,0,5.261,13.61,8.26,99.66306,13.41,13.41,13.41,100
"2015-02-24 01:12:00",1277627,5.192,193.264,3.729177,0.401268,6.08,0,3.223333,191.1509,7.298977,0.5194442,4.44,0,0,0,3.147,79.37,3.182,2.09,5.362,0.432,0,5.242,13.61,6.075,99.66919,13.41,13.41,13.41,100
"2015-02-24 01:13:00",1277628,5.989334,195.7946,7.464168,0.6828711,7.36,0,4.104001,190.67,7.053463,0.5970908,5.54,0,0,0,3.095,79.5,3.142,2.058,6.079,0.617,0,5.401,13.61,7.325,99.67238,13.41,13.41,13.41,100
"2015-02-24 01:14:00",1277629,6.010666,193.2046,4.274589,0.399207,6.66,0,3.901334,195.2677,5.431366,0.5135999,5.19,0,0,0,3.067,79.58,3.097,2.021,6.033,0.442,0,5.137,13.6,6.7,99.67464,13.41,13.41,13.41,100
"2015-02-24 01:15:00",1277630,6.087333,191.2101,6.152731,0.4389301,6.82,0,4.138,189.401,4.813594,0.7974308,5.99,0,0,0,3.075,79.52,3.167,2.07,6.025,0.78,0,5.048,13.61,7.263,99.67712,13.41,13.41,13.41,66.67
"2015-02-24 01:16:00",1277631,5.299333,193.8615,5.895253,0.5253248,6.43,0,3.983333,194.3199,6.462544,0.5565329,4.7,0,0,0,3.097,79.5,3.151,2.06,5.958,0.524,0,5.389,13.61,6.763,99.67783,13.41,13.41,13.41,100
"2015-02-24 01:17:00",1277632,5.972667,190.1339,4.31669,0.5167136,6.94,0,4.427333,189.5208,6.817195,0.6008046,5.46,0,0,0,3.086,79.57,3.159,2.06,5.437,0.483,0,5.454,13.61,6.513,99.68031,13.41,13.41,13.41,100
"2015-02-24 01:18:00",1277633,5.721333,194.0546,9.245906,0.5327396,6.55,0,4.168,189.2444,8.890747,0.868978,5.59,0,0,0,3.101,79.5,3.193,2.075,6.183,0.93,0,5.554,13.61,8.39,99.67937,13.41,13.41,13.41,100
"2015-02-24 01:19:00",1277634,6.708667,196.7872,7.893928,0.6766176,7.95,0,5.000667,194.9467,6.008564,0.9438253,6.8,0,0,0,3.128,79.4,3.215,2.077,6.762,0.608,0,5.453,13.61,8.2,99.68114,13.41,13.41,13.41,100
"2015-02-24 01:20:00",1277635,7.754667,194.9332,5.207928,0.5078039,8.94,0,6.310667,192.0007,7.972857,0.9793431,7.64,0,0,0,3.136,79.36,3.243,2.095,7.258,0.709,0,5.481,13.6,8.26,99.68021,13.41,13.41,13.41,100
"2015-02-24 01:21:00",1277636,7.336,199.2661,3.107963,1.312346,9,0,6.291333,199.4,5.287895,1.159172,7.98,0,0,0,3.214,79.16,3.352,2.155,7.833,0.781,0,5.493,13.6,9.08,99.67892,13.41,13.41,13.41,100
"2015-02-24 01:22:00",1277637,5.816,198.0647,4.595389,0.9124019,7.35,0,4.631333,200.199,5.254108,1.011051,6.49,0,0,0,3.227,79.17,3.324,2.141,6.154,0.345,0,5.484,13.61,6.7,99.68444,13.41,13.41,13.41,100
"2015-02-24 01:23:00",1277638,5.554667,196.9381,5.846209,0.9289123,6.77,0,4.370667,197.7161,10.57627,0.9644787,5.9,0,0,0,3.203,79.19,3.31,2.141,5.454,0.518,0,5.5,13.6,6.45,99.68867,13.41,13.41,13.41,100
"2015-02-24 01:24:00",1277639,6.556,195.4646,8.968328,0.9075886,8.65,0,5.608666,190.9305,6.481287,0.8007568,7.29,0,0,0,3.227,79.06,3.347,2.15,6.733,1.341,0,5.483,13.6,9.26,99.68609,13.41,13.41,13.41,100
"2015-02-24 01:25:00",1277640,6.313333,202.2638,7.324813,1.084513,7.96,0,5.616,199.455,9.22035,1.059873,7.63,0,0,0,3.255,78.92,3.367,2.16,6.904,0.995,0,5.431,13.6,8.64,99.68398,13.41,13.41,13.41,100
"2015-02-24 01:26:00",1277641,6.106666,191.5342,3.754877,0.5987728,7.18,0,4.631334,189.5351,3.843638,0.5896198,5.94,0,0,0,3.243,78.87,3.361,2.148,6.6,0.739,0,5.492,13.6,7.825,99.68234,13.41,13.41,13.41,100
"2015-02-24 01:27:00",1277642,5.137334,192.2666,6.645042,0.6185303,6.46,0,4,186.0012,4.25635,0.4560848,4.96,0,0,0,3.225,78.88,3.278,2.105,5.875,0.19,0,5.475,13.6,6.2,99.68117,13.41,13.41,13.41,100
"2015-02-24 01:28:00",1277643,6.027334,192.067,3.603688,0.6049623,7.12,0,4.649333,189.3369,6.708937,0.7662328,5.85,0,0,0,3.157,78.99,3.189,2.037,5.958,0.601,0,5.425,13.61,7.138,99.68363,13.41,13.41,13.41,100
"2015-02-24 01:29:00",1277644,6.796,198.604,6.847245,1.403509,8.8,0,6.378667,197.0858,6.654688,1.283635,7.86,0,0,0,3.101,79.05,3.171,2.02,7.367,0.998,0,5.581,13.6,9.08,99.67905,13.41,13.41,13.41,100
"2015-02-24 01:30:00",1277645,6.061333,194.0022,5.474499,0.7741823,7.19,0,5.38,195.6021,4.362601,0.6894442,6.93,0,0,0,3.103,79.07,3.16,2.033,6.283,0.549,0,5.589,13.6,7.075,99.67734,13.41,13.41,13.41,100
"2015-02-24 01:31:00",1277646,5.943334,188.8684,4.26999,0.6119659,7.06,0,3.918,187.3861,7.30576,0.6522188,5.57,0,0,0,3.048,79.31,3.083,1.991,6.604,0.968,0,5.552,13.61,8.45,99.68156,13.41,13.41,13.41,100
"2015-02-24 01:32:00",1277647,7.452001,190.599,4.045621,0.7640523,9.17,0,4.954667,186.5381,6.504429,0.9097021,6.78,0,0,0,3.042,79.25,3.15,2.018,8.58,1.048,0,5.452,13.6,10.08,99.68092,13.41,13.41,13.41,100
"2015-02-24 01:33:00",1277648,6.908667,190.3284,6.634846,0.6193423,8.39,0,5.244667,188.3578,9.155649,0.8253635,6.89,0,0,0,3.179,78.98,3.316,2.14,6.65,0.668,0,5.564,13.61,8.2,99.68039,13.41,13.41,13.41,100
"2015-02-24 01:34:00",1277649,6.397333,189.992,5.003329,0.7540067,7.96,0,4.977334,187.3251,6.047529,0.9213284,7.15,0,0,0,3.274,78.83,3.416,2.185,7.404,0.392,0,5.514,13.6,8.26,99.68291,13.41,13.41,13.41,100
"2015-02-24 01:35:00",1277650,7.085333,192.866,4.868224,0.5616981,7.92,0,5.566667,191.3253,6.575254,0.8370876,7.2,0,0,0,3.301,78.76,3.427,2.191,6.562,0.675,0,5.481,13.61,7.575,99.67809,13.41,13.41,13.41,100
"2015-02-24 01:36:00",1277651,7.048667,195.1297,4.408661,0.8052897,8.17,0,6.032,195.006,5.33972,0.9770105,8.22,0,0,0,3.325,78.73,3.409,2.205,7.292,0.597,0,5.43,13.61,8.2,99.68306,13.41,13.41,13.41,100
"2015-02-24 01:37:00",1277652,6.755333,191.5324,4.67349,0.4412841,7.52,0,4.627334,188.6084,5.945458,0.8549656,5.82,0,0,0,3.287,78.9,3.368,2.186,6.804,0.455,0,5.182,13.6,7.575,99.68814,13.41,13.41,13.41,100
"2015-02-24 01:38:00",1277653,7.596,197.7992,4.776412,0.9611508,9.43,0,5.574,199.1411,6.026236,0.9881755,7.1,0,0,0,3.329,78.84,3.464,2.258,8.19,0.815,0,5.459,13.6,9.76,99.68671,13.41,13.41,13.41,100
"2015-02-24 01:39:00",1277654,7.007333,187.4029,5.001932,0.5406227,7.98,0,5.041334,185.601,5.250678,0.8902574,6.49,0,0,0,3.415,78.76,3.53,2.309,6.179,0.651,0,5.405,13.6,7.575,99.68566,13.41,13.41,13.41,100
"2015-02-24 01:40:00",1277655,8.457999,194.858,6.048948,0.8339081,10.08,0,6.586667,190.2794,8.923223,0.9053593,8.38,0,0,0,3.477,78.54,3.644,2.354,8.03,1.407,0,5.306,13.6,9.7,99.68483,13.41,13.41,13.41,100
"2015-02-24 01:41:00",1277656,7.439333,191.4635,5.508849,1.052289,10.06,0,6.236667,188.3935,7.664876,1.362951,9.09,0,0,0,3.551,78.29,3.691,2.396,7.904,0.802,0,5.385,13.61,9.26,99.68759,13.41,13.41,13.41,100
"2015-02-24 01:42:00",1277657,7.408,186.265,5.011541,0.880933,9.02,0,5.284,186.7966,5.137641,1.000012,7.2,0,0,0,3.541,78.29,3.663,2.38,6.858,0.587,0,5.437,13.6,7.638,99.68504,13.41,13.41,13.41,100
"2015-02-24 01:43:00",1277658,6.041333,193.1211,8.442547,0.7966167,7.67,0,4.724667,190.1455,8.858213,0.5947197,5.83,0,0,0,3.508,78.34,3.59,2.351,8.02,0.523,0,5.582,13.6,9.08,99.68514,13.41,13.41,13.41,100
"2015-02-24 01:44:00",1277659,6.621334,196.4632,5.083047,0.8112941,7.83,0,5.633333,194.3328,5.090765,0.8519286,6.92,0,0,0,3.461,78.52,3.519,2.32,7.071,0.628,0,5.481,13.6,8.26,99.68465,13.41,13.41,13.41,100
"2015-02-24 01:45:00",1277660,7.179334,192.333,8.598495,0.7719454,8.3,0,5.191333,186.1874,12.89519,0.9713143,7.61,0,0,0,3.443,78.53,3.525,2.315,7.192,0.904,0,5.555,13.61,8.64,99.67759,13.41,13.41,13.41,100
"2015-02-24 01:46:00",1277661,7.353333,185.1264,4.314003,0.5224771,8.51,0,5.653334,189.0658,5.5295,1.026513,7.58,0,0,0,3.444,78.48,3.529,2.321,6.325,0.451,0,5.452,13.61,7.2,99.6804,13.41,13.41,13.41,100
"2015-02-24 01:47:00",1277662,5.895333,191.5949,6.102924,0.8819439,7.54,0,4.36,192.1361,6.454025,0.933838,6.48,0,0,0,3.415,78.56,3.484,2.299,7.067,0.576,0,5.123,13.6,8.01,99.6833,13.41,13.41,13.41,86.7
"2015-02-24 01:48:00",1277663,6.712667,193.7315,4.357418,0.6802594,7.92,0,4.986667,192.0632,4.580134,0.680428,6.32,0,0,0,3.404,78.59,3.486,2.293,6.721,0.484,0,5.241,13.61,7.638,99.68275,13.41,13.41,13.41,93.3
"2015-02-24 01:49:00",1277664,6.184667,194.0581,7.808372,0.656149,7.09,0,5.159333,195.9354,7.283327,0.9357952,7.23,0,0,0,3.38,78.69,3.438,2.274,8.09,0.943,0,5.503,13.61,9.45,99.68372,13.41,13.41,13.41,100
"2015-02-24 01:50:00",1277665,5.981333,191.3908,6.990185,0.5592121,6.98,0,5.157333,192.1234,6.649786,0.8554567,6.5,0,0,0,3.311,78.92,3.338,2.209,8.08,1.298,0,5.618,13.61,10.01,99.67836,13.41,13.41,13.41,100
"2015-02-24 01:51:00",1277666,6.943334,200.0032,6.582013,1.130225,8.41,0,6.361333,200.1359,7.758264,1.502601,9.28,0,0,0,3.297,78.94,3.358,2.2,9.04,0.876,0,5.75,13.61,10.01,99.67197,13.41,13.41,13.41,100
"2015-02-24 01:52:00",1277667,6.217333,192.0691,5.92512,0.88844,8.7,0,5.484,192.6696,3.606953,1.330392,8.17,0,0,0,3.315,78.89,3.372,2.204,7.754,0.711,0,5.676,13.6,9.01,99.67168,13.41,13.41,13.41,100
"2015-02-24 01:53:00",1277668,7.303333,190.7351,6.090364,0.8923277,8.94,0,6.362666,189.4751,5.845113,1.154362,8.15,0,0,0,3.291,78.97,3.348,2.184,8,1.132,0,5.158,13.61,9.64,99.67773,13.41,13.41,13.41,80
"2015-02-24 01:54:00",1277669,6.710666,194.5809,10.04876,0.6363904,8.12,0,5.266,196.07,7.154763,1.01975,7.14,0,0,0,3.269,79.04,3.324,2.19,8.74,0.577,0,5.214,13.61,9.7,99.68065,13.41,13.41,13.41,93.3
"2015-02-24 01:55:00",1277670,7.350667,189.1265,5.914775,0.9091788,8.79,0,5.715334,187.809,9.013593,1.171335,7.68,0,0,0,3.263,79.18,3.354,2.233,7.342,0.9,0,5.229,13.61,8.45,99.67805,13.41,13.41,13.41,100
"2015-02-24 01:56:00",1277671,8.216,194.5296,4.570876,0.6731498,9.18,0,5.961333,191.4619,6.857608,1.092202,7.7,0,0,0,3.367,79.03,3.541,2.313,6.862,0.693,0,5.127,13.61,8.51,99.68133,13.41,13.41,13.41,100
"2015-02-24 01:57:00",1277672,7.705333,194.0022,4.759295,0.8515545,10.05,0,6.010667,194.7348,5.443539,1.196185,8.9,0,0,0,3.467,78.79,3.613,2.367,8.2,0.397,0,5.248,13.6,8.95,99.6867,13.41,13.41,13.41,100
"2015-02-24 01:58:00",1277673,7.766667,197.8535,6.337522,0.6412764,8.9,0,6.355334,196.3322,6.46398,0.9963122,8.08,0,0,0,3.502,78.7,3.609,2.377,8.21,1.195,0,5.139,13.61,9.95,99.68467,13.41,13.41,13.41,93.3
"2015-02-24 01:59:00",1277674,8.124667,201.5921,5.846664,1.248865,10.52,0,6.353333,201.0016,9.660586,1.041906,8.33,0,0,0,3.531,78.61,3.664,2.395,9.12,1.309,0,5.073,13.61,11.01,99.6823,13.41,13.41,13.41,93.3
"2015-02-24 02:00:00",1277675,7.870667,191.9275,4.135783,0.7630942,9.32,0,6.311334,189.5973,4.0939,0.8547895,7.31,0,0,0,3.573,78.43,3.713,2.427,7.25,0.842,0,5.033,13.6,8.51,99.67996,13.41,13.41,13.41,93.3
"2015-02-24 02:01:00",1277676,7.78,190.665,6.445019,0.873117,9.56,0,6.393333,192.4022,6.161402,0.9515297,8.22,0,0,0,3.605,78.25,3.743,2.433,8.16,0.839,0,4.859,13.61,9.26,99.68075,13.41,13.41,13.41,60
"2015-02-24 02:02:00",1277677,7.099999,192.2007,4.968265,0.9441891,8.73,0,5.340667,194.7299,5.852934,0.4382612,6.26,0,0,0,3.594,78.27,3.682,2.423,7.45,0.815,0,5.09,13.61,8.89,99.69289,13.41,13.41,13.41,100
"2015-02-24 02:03:00",1277678,6.498666,194.5439,8.263292,1.010735,8.32,0,5.913333,202.1282,7.489609,0.9060953,8.03,0,0,0,3.529,78.44,3.594,2.374,8.08,1.12,0,5.179,13.6,9.83,99.71336,13.41,13.41,13.41,80
"2015-02-24 02:04:00",1277679,7.466667,191.8001,3.369872,1.104317,8.76,0,5.650666,192.9303,7.711277,1.163572,8.01,0,0,0,3.491,78.56,3.566,2.336,6.717,0.783,0,4.942,13.6,8.14,99.70963,13.41,13.41,13.41,46.67
"2015-02-24 02:05:00",1277680,7.42,198.5343,5.687217,0.4655033,8,0,5.473333,196.799,4.414319,0.8396004,7.27,0,0,0,3.507,78.42,3.602,2.328,7.196,0.656,0,5.419,13.6,8.51,99.70862,13.41,13.41,13.41,100
"2015-02-24 02:06:00",1277681,7.629333,195.863,4.976831,1.027375,9.15,0,5.758,194.5218,8.180795,0.6622003,6.66,0,0,0,3.483,78.31,3.581,2.304,6.912,0.958,0,5.48,13.6,8.7,99.70632,13.41,13.41,13.41,100
"2015-02-24 02:07:00",1277682,7.19,195.7367,4.861673,0.4738636,8.09,0,4.773333,192.8756,7.668214,0.6562383,6.28,0,0,0,3.453,78.26,3.514,2.279,6.712,0.63,0,5.458,13.61,7.95,99.70478,13.41,13.41,13.41,100
"2015-02-24 02:08:00",1277683,8.171333,198.6052,10.12113,1.215016,10.44,0,6.285334,199.0918,9.988107,0.9403961,8.99,0,0,0,3.401,78.36,3.484,2.252,7.987,1.64,0,5.121,13.61,10.39,99.70479,13.41,13.41,13.41,86.7
"2015-02-24 02:09:00",1277684,6.803334,198.4587,6.556141,0.9239097,8.3,0,5.226,197.1355,9.52112,0.707463,6.19,0,0,0,3.412,78.23,3.465,2.244,8.21,0.587,0,5.011,13.6,9.45,99.698,13.41,13.41,13.41,100
"2015-02-24 02:10:00",1277685,6.088,194.4009,4.812041,0.8265043,7.81,0,4.379333,189.8667,5.593856,0.7518286,5.78,0,0,0,3.288,78.6,3.288,2.141,6.783,0.55,0,5.051,13.61,7.95,99.69823,13.41,13.41,13.41,100
"2015-02-24 02:11:00",1277686,6.228001,196.0961,7.746988,0.5265384,7.01,0,4.338667,200.8667,6.179762,0.6444104,5.62,0,0,0,3.207,78.84,3.205,2.099,6.779,0.794,0,5.015,13.61,8.08,99.69566,13.41,13.41,13.41,100
"2015-02-24 02:12:00",1277687,6.232667,198.4029,6.258199,0.6305602,7.82,0,4.673334,198.0687,6.376015,0.4563575,5.56,0,0,0,3.225,78.81,3.299,2.14,8.32,0.857,0,5.145,13.61,9.89,99.69805,13.41,13.41,13.41,100
"2015-02-24 02:13:00",1277688,7.582,196.4693,4.658066,1.073196,8.85,0,5.084666,193.1866,6.482201,1.25458,7.13,0,0,0,3.261,78.75,3.35,2.165,7.329,0.709,0,5.26,13.6,8.95,99.69211,13.41,13.41,13.41,100
"2015-02-24 02:14:00",1277689,7.000667,199.795,4.885105,0.6165221,7.88,0,5.604001,200.7107,9.422118,1.002788,7.98,0,0,0,3.308,78.64,3.433,2.193,7.958,1.026,0,5.363,13.6,9.33,99.70119,13.41,13.41,13.41,100
"2015-02-24 02:15:00",1277690,6.490667,195.5287,6.018013,0.6591152,7.9,0,4.558,198.7986,3.708118,0.8163674,6.41,0,0,0,3.339,78.58,3.451,2.221,7.529,0.692,0,5.569,13.6,8.83,99.69887,13.41,13.41,13.41,100
"2015-02-24 02:16:00",1277691,7.794667,198.936,4.462934,1.067863,9.85,0,6.302,198.2658,3.659211,0.8605518,7.55,0,0,0,3.366,78.49,3.474,2.235,7.15,1.062,0,5.597,13.6,9.33,99.69831,13.41,13.41,13.41,100
"2015-02-24 02:17:00",1277692,7.014667,200.4156,7.572033,1.122259,8.77,0,4.988667,199.0077,9.126515,1.056888,6.74,0,0,0,3.402,78.35,3.525,2.26,8.37,0.948,0,5.712,13.61,9.95,99.69786,13.41,13.41,13.41,100
"2015-02-24 02:18:00",1277693,8.235333,200.8624,4.253811,0.7543108,9.38,0,6.672667,198.7984,3.796931,0.924139,8.52,0,0,0,3.364,78.43,3.458,2.219,8.41,0.828,0,5.518,13.61,9.7,99.6947,13.41,13.41,13.41,100
"2015-02-24 02:19:00",1277694,7.916667,195.7377,5.866076,0.9524469,9.55,0,6.383333,193.5452,6.735908,0.8073385,7.78,0,0,0,3.374,78.38,3.482,2.248,7.929,0.912,0,5.245,13.61,9.83,99.69495,13.41,13.41,13.41,100
"2015-02-24 02:20:00",1277695,7.324667,197.0005,4.485469,1.103575,9.12,0,6.37,195.5281,7.633795,0.9085812,7.85,0,0,0,3.38,78.38,3.477,2.232,7.287,0.85,0,5.127,13.61,8.58,99.69227,13.41,13.41,13.41,86.7
"2015-02-24 02:21:00",1277696,7.118,193.4001,4.191426,0.7371043,8.11,0,5.595334,197.6689,5.001204,0.7764094,7.12,0,0,0,3.384,78.32,3.511,2.244,7.454,1.035,0,5.398,13.61,9.45,99.69405,13.41,13.41,13.41,100
"2015-02-24 02:22:00",1277697,7.192,199.2665,3.676706,1.176425,8.92,0,6.087333,199.8097,6.528625,0.8590418,7.47,0,0,0,3.372,78.31,3.426,2.205,7.537,1.063,0,5.392,13.6,9.58,99.69158,13.41,13.41,13.41,100
"2015-02-24 02:23:00",1277698,7.804667,194.6004,3.321416,0.6935114,8.96,0,5.538,191.6931,6.96527,0.9331896,6.88,0,0,0,3.29,78.56,3.371,2.179,7.9,0.589,0,5.474,13.6,9.14,99.69492,13.41,13.41,13.41,100
"2015-02-24 02:24:00",1277699,7.006,199.4612,6.631732,0.5825668,7.94,0,5.212667,198.4679,7.009241,1.149513,7.69,0,0,0,3.296,78.64,3.361,2.168,8.55,0.89,0,5.531,13.61,9.83,99.69506,13.41,13.41,13.41,100
"2015-02-24 02:25:00",1277700,7.226,196.1454,5.268198,0.7458578,8.82,0,5.681334,197.006,8.290191,1.326187,8.55,0,0,0,3.285,78.72,3.33,2.161,6.962,0.549,0,5.307,13.61,7.825,99.69119,13.41,13.41,13.41,100
"2015-02-24 02:26:00",1277701,8.048667,197.4649,5.147784,0.9594641,9.48,0,6.237333,196.9985,7.047667,0.7605566,7.63,0,0,0,3.295,78.67,3.409,2.197,7.062,0.92,0,5.335,13.6,8.76,99.65611,13.41,13.41,13.41,100
"2015-02-24 02:27:00",1277702,8.650667,195.4667,5.199207,0.7418581,10.31,0,6.166667,198.0718,6.54427,0.9339284,8.26,0,0,0,3.353,78.5,3.487,2.239,7.3,0.701,0,5.606,13.6,8.51,99.65346,13.41,13.41,13.41,100
"2015-02-24 02:28:00",1277703,7.44,197.2651,4.089267,0.6032467,8.46,0,5.174666,195.3332,6.349508,0.7535592,6.77,0,0,0,3.386,78.44,3.498,2.246,6.692,0.715,0,5.625,13.61,7.7,99.65,13.41,13.41,13.41,100
"2015-02-24 02:29:00",1277704,8.073333,199.7325,5.743969,1.262572,10.66,0,6.63,198.3379,9.154646,1.0163,8.48,0,0,0,3.385,78.45,3.46,2.224,8.5,1.422,0,5.454,13.6,10.51,99.65089,13.41,13.41,13.41,100
"2015-02-24 02:30:00",1277705,8.624666,196.9979,4.210223,1.148267,10.58,0,7.309999,199.3436,7.598611,1.181598,8.99,0,0,0,3.454,78.16,3.586,2.275,8.7,0.877,0,5.487,13.61,10.26,99.64591,13.41,13.41,13.41,100
"2015-02-24 02:31:00",1277706,8.282,197.1906,6.393586,1.080156,9.79,0,6.699333,198.5419,7.535149,1.249552,8.96,0,0,0,3.443,78.08,3.546,2.252,9.02,0.622,0,5.451,13.6,9.83,99.65246,13.41,13.41,13.41,100
"2015-02-24 02:32:00",1277707,7.550666,197.7921,5.597131,0.582826,8.37,0,5.544667,197.2029,7.271049,0.9505357,7.16,0,0,0,3.431,77.99,3.535,2.251,7.692,0.947,0,5.193,13.61,9.26,99.65407,13.41,13.41,13.41,100
"2015-02-24 02:33:00",1277708,8.205334,194.5991,3.361392,0.6813993,9.56,0,6.391333,195.2681,5.565197,0.5630852,7.02,0,0,0,3.44,77.9,3.538,2.257,6.775,0.572,0,5.266,13.61,7.888,99.64688,13.41,13.41,13.41,100
"2015-02-24 02:34:00",1277709,8.378,194.7963,4.351868,0.9464896,10.15,0,5.804,196.9317,4.821514,1.258951,8.66,0,0,0,3.46,77.8,3.599,2.28,5.792,0.506,0,5.649,13.61,6.825,99.64346,13.41,13.41,13.41,100
"2015-02-24 02:35:00",1277710,7.998667,208.2709,6.200299,1.106513,10.18,0,6.898,207.7379,7.249618,1.595904,10.81,0,0,0,3.531,77.61,3.648,2.304,9.29,1.311,0,5.674,13.6,11.33,99.64168,13.41,13.41,13.41,100
"2015-02-24 02:36:00",1277711,7.220666,201.6718,6.239021,0.7448264,8.69,0,6.774666,206.1335,5.916577,0.7310528,8.1,0,0,0,3.475,77.73,3.551,2.279,8.87,0.425,0,5.611,13.6,9.89,99.64565,13.41,13.41,13.41,100
"2015-02-24 02:37:00",1277712,6.540667,206.7431,6.009515,1.526113,8.6,0,5.381999,209.3284,9.717125,0.8621539,7.58,0,0,0,3.415,77.96,3.484,2.249,8.64,0.739,0,5.453,13.6,9.89,99.6514,13.41,13.41,13.41,100
"2015-02-24 02:38:00",1277713,6.540667,197.7342,5.357761,0.8107156,8.21,0,5.854667,196.7336,6.898479,0.6489362,7.58,0,0,0,3.396,78.06,3.463,2.244,7.462,0.994,0,5.631,13.61,9.64,99.64798,13.41,13.41,13.41,100
"2015-02-24 02:39:00",1277714,9.891333,204.5281,7.48651,1.096491,11.56,0,7.121333,200.4816,9.325211,1.011183,9.17,0,0,0,3.429,77.93,3.561,2.269,8.83,1.212,0,5.283,13.61,11.7,99.64082,13.41,13.41,13.41,80
"2015-02-24 02:40:00",1277715,8.548666,207.478,6.358055,1.287224,10.58,0,6.438666,203.41,6.7168,1.150188,8.21,0,0,0,3.53,77.57,3.649,2.298,8.63,0.532,0,4.593,13.6,9.51,99.64245,13.41,13.41,13.41,0
"2015-02-24 02:41:00",1277716,7.547334,194.7398,5.659912,0.6094201,8.54,0,5.43,192.0799,6.963352,0.8147228,6.94,0,0,0,3.481,77.59,3.569,2.271,8.03,1.321,0,5.122,13.6,9.89,99.64796,13.41,13.41,13.41,86.7
"2015-02-24 02:42:00",1277717,7.624,196.0601,6.013667,1.114222,9.69,0,6.234666,194.3337,7.775435,1.153625,7.84,0,0,0,3.42,77.72,3.502,2.212,8.33,0.852,0,5.594,13.6,9.39,99.65134,13.41,13.41,13.41,100
"2015-02-24 02:43:00",1277718,8.064667,194.8006,4.886997,0.9402898,9.76,0,5.993333,195.3343,8.366194,1.033658,8.23,0,0,0,3.47,77.49,3.57,2.247,8.1,1.172,0,5.499,13.61,9.83,99.63839,13.41,13.41,13.41,100
"2015-02-24 02:44:00",1277719,8.204,196.6681,4.26769,1.103309,9.98,0,6.074,198.5337,5.388477,0.9602138,7.48,0,0,0,3.461,77.5,3.532,2.224,8.12,0.539,0,5.75,13.61,9.01,99.63756,13.41,13.41,13.41,100
"2015-02-24 02:45:00",1277720,8.529333,194.0026,4.616049,0.6562771,9.99,0,6.400667,193.3313,6.6964,1.183376,8.5,0,0,0,3.419,77.59,3.511,2.2,8.18,0.973,0,5.676,13.6,10.14,99.63319,13.41,13.41,13.41,100
"2015-02-24 02:46:00",1277721,8.186,195.523,5.750864,0.7730356,9.3,0,6.590667,194.9904,6.202622,1.113598,8.31,0,0,0,3.405,77.64,3.478,2.205,9.07,1.043,0,5.365,13.61,11.2,99.6464,13.41,13.41,13.41,93.3
"2015-02-24 02:47:00",1277722,7.776666,195.7366,6.613168,0.6961098,8.63,0,6.689333,192.9867,10.35026,0.8433305,8.29,0,0,0,3.331,77.9,3.368,2.145,8.17,1.198,0,5.296,13.6,10.7,99.65479,13.41,13.41,13.41,100
"2015-02-24 02:48:00",1277723,8.352,190.1369,5.275611,0.8506327,9.33,0,6.393333,187.8667,5.582801,0.9167889,7.68,0,0,0,3.32,77.95,3.412,2.164,8.56,0.551,0,5.68,13.61,9.51,99.64181,13.41,13.41,13.41,100
"2015-02-24 02:49:00",1277724,9.164001,194.7998,4.605667,0.8400143,11.51,0,6.912,194.491,7.078662,0.8820823,8.18,0,0,0,3.354,77.91,3.432,2.179,8.3,1.197,0,5.647,13.6,10.51,99.63034,13.41,13.41,13.41,100
"2015-02-24 02:50:00",1277725,7.968,198.9964,7.0769,0.8508286,9.33,0,6.663333,200.0732,6.695366,1.046255,8.15,0,0,0,3.362,77.86,3.475,2.209,8.73,0.822,0,5.405,13.6,10.64,99.63402,13.41,13.41,13.41,100
"2015-02-24 02:51:00",1277726,8.011333,199.3981,4.028158,0.5889071,9.08,0,6.603333,198.4475,8.243958,0.6676193,7.53,0,0,0,3.383,77.83,3.469,2.198,8.09,1.322,0,5.369,13.6,11.26,99.63464,13.41,13.41,13.41,100
"2015-02-24 02:52:00",1277727,6.252667,199.6605,4.779438,0.8715235,7.97,0,5.159333,199.7312,6.133807,0.8298551,6.9,0,0,0,3.307,78.06,3.348,2.137,9.51,0.866,0,5.362,13.61,10.7,99.64076,13.41,13.41,13.41,100
"2015-02-24 02:53:00",1277728,7.738666,196.7258,6.904183,1.036114,9.79,0,6.089334,197.1999,6.021175,0.9334056,7.56,0,0,0,3.245,78.27,3.311,2.104,7.142,0.869,0,5.317,13.61,9.26,99.63831,13.41,13.41,13.41,93.3
"2015-02-24 02:54:00",1277729,9.882666,199.4666,4.82818,1.142736,11.91,0,8.319333,196.5337,6.846653,1.613983,11.65,0,0,0,3.305,78.1,3.426,2.161,9.32,1.137,0,5.451,13.6,11.01,99.6374,13.41,13.41,13.41,100
"2015-02-24 02:55:00",1277730,7.386667,200.9234,7.051345,1.593021,10.59,0,6.224,199.8627,5.689955,1.239246,8.73,0,0,0,3.426,77.81,3.557,2.251,7.562,0.79,0,5.388,13.61,9.2,99.64046,13.41,13.41,13.41,100
"2015-02-24 02:56:00",1277731,6.32,197.2652,3.641146,0.6131014,7.35,0,4.353333,200.9297,9.030346,0.7459105,5.75,0,0,0,3.399,77.85,3.474,2.186,8.1,0.989,0,5.522,13.6,9.26,99.64235,13.41,13.41,13.41,100
"2015-02-24 02:57:00",1277732,7.54,200.2653,5.282959,1.279208,9.12,0,5.982667,196.8079,7.440295,1.171748,8.38,0,0,0,3.317,77.98,3.377,2.137,8.5,0.596,0,5.399,13.61,9.2,99.64612,13.41,13.41,13.41,100
"2015-02-24 02:58:00",1277733,7.974,202.2811,7.292732,0.8847056,9.72,0,6.913333,201.8068,8.261308,1.487345,9.05,0,0,0,3.326,77.91,3.432,2.16,9.42,0.818,0,5.594,13.61,10.58,99.64625,13.41,13.41,13.41,100
"2015-02-24 02:59:00",1277734,8.135999,193.659,5.833732,0.7917473,9.48,0,6.577333,194.4005,9.482076,1.125335,8.05,0,0,0,3.343,77.9,3.451,2.177,7.812,1.253,0,5.464,13.61,9.95,99.65213,13.41,13.41,13.41,100
"2015-02-24 03:00:00",1277735,7.975334,197.3947,5.449217,0.984851,10.24,0,6.454667,197.0027,5.352503,0.7775591,8.15,0,0,0,3.4,77.76,3.516,2.212,7.517,0.568,0,5.411,13.61,8.76,99.65719,13.41,13.41,13.41,100
"2015-02-24 03:01:00",1277736,7.178,199.3338,4.641236,0.3774334,7.84,0,5.359334,200.2023,5.138943,0.6465855,6.52,0,0,0,3.387,77.83,3.452,2.193,7.412,0.777,0,5.462,13.6,8.58,99.65722,13.41,13.41,13.41,100
"2015-02-24 03:02:00",1277737,7.728,197.734,4.75154,0.8784167,8.83,0,6.566,197.2995,10.01917,1.014986,8.28,0,0,0,3.321,78.07,3.384,2.159,8.02,0.662,0,5.574,13.61,9.26,99.66066,13.41,13.41,13.41,100
"2015-02-24 03:03:00",1277738,7.168,199.6659,3.699508,0.8668426,8.46,0,5.946,201.5315,5.400599,0.5541214,6.85,0,0,0,3.329,78.15,3.419,2.186,8.5,0.509,0,5.75,13.6,9.33,99.65538,13.41,13.41,13.41,100
"2015-02-24 03:04:00",1277739,7.749333,198.0644,4.536818,1.206629,10.23,0,5.859333,196.7992,7.854897,0.7707439,7.2,0,0,0,3.333,78.24,3.415,2.197,8.52,1.036,0,5.792,13.6,10.64,99.65528,13.41,13.41,13.41,100
"2015-02-24 03:05:00",1277740,7.69,197.1947,5.366007,1.367479,10.7,0,5.660667,197.2627,7.097849,1.529337,9.73,0,0,0,3.358,78.2,3.463,2.237,8.06,0.515,0,5.658,13.61,8.95,99.65945,13.41,13.41,13.41,100
"2015-02-24 03:06:00",1277741,8.114667,202.8076,6.926442,0.8444395,9.79,0,6.207333,202.1794,6.840497,1.10481,8.93,0,0,0,3.383,78.19,3.496,2.247,8.61,0.917,0,5.468,13.6,10.83,99.6646,13.41,13.41,13.41,100
"2015-02-24 03:07:00",1277742,7.669333,203.2688,7.260143,0.8131541,9.01,0,6.418666,203.4665,8.481332,1.33746,8.46,0,0,0,3.392,78.23,3.498,2.247,8.35,0.742,0,5.398,13.6,9.51,99.66494,13.41,13.41,13.41,100
"2015-02-24 03:08:00",1277743,7.203334,202.1453,7.936828,0.6937017,8.93,0,6.142,204.063,6.046533,0.5542587,7.26,0,0,0,3.389,78.25,3.464,2.243,8.56,1.061,0,5.591,13.61,10.58,99.67175,13.41,13.41,13.41,100
"2015-02-24 03:09:00",1277744,6.559999,202.8636,5.350589,0.627503,7.87,0,5.556667,202.598,5.700269,0.9392526,7.15,0,0,0,3.386,78.36,3.451,2.243,8.3,1.039,0,5.533,13.6,10.14,99.67043,13.41,13.41,13.41,100
"2015-02-24 03:10:00",1277745,6.025333,204.9417,6.430768,0.7433336,7.32,0,4.966667,202.8587,6.610208,0.707424,6.1,0,0,0,3.387,78.49,3.451,2.247,6.933,1.105,0,5.451,13.61,9.39,99.67524,13.41,13.41,13.41,100
"2015-02-24 03:11:00",1277746,8.423333,205.9324,7.423853,0.82729,9.99,0,6.254,204.5682,10.73839,0.7851607,7.45,0,0,0,3.409,78.49,3.515,2.288,7.725,2.287,0,5.396,13.61,11.64,99.6772,13.41,13.41,13.41,100
"2015-02-24 03:12:00",1277747,7.640666,202.3859,7.591194,0.7265946,8.77,0,6.153334,202.168,11.26937,0.6238554,7.09,0,0,0,3.503,78.25,3.635,2.34,8.76,1.556,0,5.417,13.61,11.51,99.66885,13.41,13.41,13.41,100
"2015-02-24 03:13:00",1277748,7.753334,199.8087,11.40758,1.079671,10.45,0,5.502666,202.2951,11.81022,1.20984,8.21,0,0,0,3.55,78.13,3.677,2.391,9.8,1.473,0,5.468,13.61,12.33,99.66953,13.41,13.41,13.41,100
"2015-02-24 03:14:00",1277749,8.270666,197.8667,4.12763,1.159773,10.16,0,6.271333,195.4012,6.4656,0.914548,8.18,0,0,0,3.595,77.96,3.747,2.398,7.425,0.844,0,5.362,13.61,9.58,99.66122,13.41,13.41,13.41,100
"2015-02-24 03:15:00",1277750,8.544001,207,7.569022,0.7948484,10.37,0,6.527333,206.3329,12.67601,1.06345,8.82,0,0,0,3.626,77.75,3.755,2.424,9.02,0.905,0,5.43,13.61,10.33,99.65735,13.41,13.41,13.41,100
"2015-02-24 03:16:00",1277751,7.618001,203.1328,6.608339,0.8091905,9.12,0,5.950667,203.188,7.964968,0.8227228,7.95,0,0,0,3.631,77.77,3.748,2.427,9.42,0.724,0,5.506,13.61,10.83,99.65786,13.41,13.41,13.41,100
"2015-02-24 03:17:00",1277752,9.088667,201.4024,6.508392,1.489487,11.67,0,7.542,199.7122,9.77035,1.286096,9.52,0,0,0,3.626,77.84,3.693,2.429,9.82,1.381,0,5.519,13.6,12.08,99.65212,13.41,13.41,13.41,100
"2015-02-24 03:18:00",1277753,8.900667,202.4019,7.722911,2.038861,13.59,0,8.217333,203.14,10.28726,1.794853,12.9,0,0,0,3.665,77.79,3.775,2.444,9.07,1.167,0,5.467,13.6,11.33,99.64915,13.41,13.41,13.41,100
"2015-02-24 03:19:00",1277754,7.963333,198.5375,9.279529,1.152231,10.08,0,6.620001,202.9867,12.77538,0.966823,8.09,0,0,0,3.681,77.55,3.755,2.442,8.94,0.527,0,5.597,13.6,9.76,99.64591,13.41,13.41,13.41,100
"2015-02-24 03:20:00",1277755,8.209999,199.7362,5.844742,0.6965151,9.54,0,6.496666,198.5256,9.439162,0.8951474,7.7,0,0,0,3.649,77.62,3.739,2.443,9.28,1.383,0,5.497,13.6,11.14,99.64365,13.41,13.41,13.41,100
"2015-02-24 03:21:00",1277756,8.634667,197.1362,6.59617,1.340303,11.35,0,6.694,198.5955,5.273838,0.9946845,8.28,0,0,0,3.625,77.81,3.695,2.444,8.71,1.104,0,5.437,13.61,10.95,99.6455,13.41,13.41,13.41,100
"2015-02-24 03:22:00",1277757,8.988667,193.3345,5.493145,1.144313,10.48,0,6.501333,193.8656,5.63062,1.189335,8.99,0,0,0,3.653,77.8,3.772,2.462,8.38,1.123,0,5.364,13.61,9.89,99.64561,13.41,13.41,13.41,100
"2015-02-24 03:23:00",1277758,8.465333,195.0716,4.971035,0.6998273,9.84,0,6.454667,197.1409,7.530726,0.9396373,8.2,0,0,0,3.677,77.77,3.776,2.476,7.712,0.546,0,5.465,13.61,8.76,99.6468,13.41,13.41,13.41,100
"2015-02-24 03:24:00",1277759,9.184666,198.0149,7.648489,1.251255,11.65,0,7.098,199.2829,8.627849,1.122368,8.75,0,0,0,3.688,77.77,3.78,2.484,9.31,0.883,0,5.513,13.61,10.7,99.64802,13.41,13.41,13.41,100
"2015-02-24 03:25:00",1277760,8.878666,201.9326,6.254759,0.9409489,10.42,0,6.794,197.048,8.224181,1.072591,8.46,0,0,0,3.718,77.67,3.816,2.491,9.25,0.603,0,5.496,13.6,10.45,99.64407,13.41,13.41,13.41,100
"2015-02-24 03:26:00",1277761,9.008667,196.6696,6.392443,0.6334336,10.6,0,6.26,192.258,7.070996,0.9283821,7.96,0,0,0,3.725,77.63,3.817,2.505,8.67,0.864,0,5.555,13.61,9.83,99.64601,13.41,13.41,13.41,93.3
"2015-02-24 03:27:00",1277762,9.528001,197.7784,9.043285,1.550179,12.17,0,8.232668,194.7501,11.20325,1.938864,10.69,0,0,0,3.723,77.61,3.812,2.495,10.01,1.013,0,5.388,13.6,11.76,99.6429,13.41,13.41,13.41,86.7
"2015-02-24 03:28:00",1277763,8.904666,199.0668,5.960435,1.310816,11.09,0,6.703333,195.8765,6.989619,1.286368,8.45,0,0,0,3.721,77.6,3.811,2.513,9.28,1.273,0,5.63,13.6,11.89,99.6425,13.41,13.41,13.41,100
"2015-02-24 03:29:00",1277764,9.036,195.8694,5.41293,2.19873,12.48,0,7.140666,194.8087,6.07463,2.170765,11.39,0,0,0,3.703,77.79,3.797,2.513,10.24,0.674,0,5.654,13.61,11.45,99.64577,13.41,13.41,13.41,93.3
"2015-02-24 03:30:00",1277765,10.138,199.5967,4.511902,1.679401,13.03,0,7.872666,198.0617,7.455492,1.26466,9.74,0,0,0,3.749,77.66,3.869,2.517,9.94,1.188,0,5.521,13.61,11.83,99.64034,13.41,13.41,13.41,100
"2015-02-24 03:31:00",1277766,9.244666,197.4588,6.127885,0.9268073,11.31,0,7.288,198.8604,8.603334,0.9179848,8.6,0,0,0,3.76,77.61,3.841,2.51,10.38,0.731,0,5.663,13.61,11.64,99.64724,13.41,13.41,13.41,100
"2015-02-24 03:32:00",1277767,8.092668,202.9419,7.561406,1.674875,10.81,0,6.362,205.8024,6.249644,1.245628,8.46,0,0,0,3.751,77.66,3.866,2.51,9.14,0.346,0,5.757,13.61,9.95,99.64722,13.41,13.41,13.41,100
"2015-02-24 03:33:00",1277768,9.165999,193.3342,3.840164,0.9550345,10.32,0,6.988666,192.6726,7.503309,1.084066,8.8,0,0,0,3.77,77.54,3.891,2.523,8.81,1.037,0,5.753,13.6,10.76,99.6519,13.41,13.41,13.41,93.3
"2015-02-24 03:34:00",1277769,8.053332,203.332,8.046084,1.178958,10.23,0,6.226,205.1925,7.756063,1.115902,7.93,0,0,0,3.77,77.52,3.887,2.526,8.81,0.728,0,5.842,13.61,9.83,99.65107,13.41,13.41,13.41,100
"2015-02-24 03:35:00",1277770,8.395334,203.731,5.258153,1.019156,10.37,0,7.251334,204.8035,5.560769,1.309544,9.62,0,0,0,3.763,77.56,3.845,2.517,8.65,1.428,0,5.675,13.61,11.39,99.65247,13.41,13.41,13.41,100
"2015-02-24 03:36:00",1277771,7.897333,198.2558,5.535768,1.034302,9.31,0,6.072,198.7869,5.435988,0.6341839,6.98,0,0,0,3.75,77.62,3.849,2.517,7.796,1.03,0,5.861,13.61,9.7,99.65726,13.41,13.41,13.41,100
"2015-02-24 03:37:00",1277772,9.203334,200.9362,4.808586,1.584326,12.42,0,6.659334,196.926,6.543228,1.209509,9.04,0,0,0,3.757,77.58,3.878,2.529,8.75,1.31,0,5.829,13.61,11.01,99.65749,13.41,13.41,13.41,100
"2015-02-24 03:38:00",1277773,9.419333,197.0394,7.755271,0.9201192,11.13,0,6.858,198.1362,7.045419,1.09603,8.41,0,0,0,3.795,77.44,3.892,2.529,8.97,0.615,0,5.731,13.6,10.14,99.65349,13.41,13.41,13.41,100
"2015-02-24 03:39:00",1277774,8.784667,198.938,6.755634,1.084637,10.47,0,6.753333,200.799,7.597906,1.046777,8.65,0,0,0,3.797,77.41,3.905,2.525,9.36,1.173,0,5.877,13.61,11.33,99.65196,13.41,13.41,13.41,100
"2015-02-24 03:40:00",1277775,7.717333,202.7977,7.835805,1.342289,11.31,0,6.806,204.7876,7.062424,1.634265,11.21,0,0,0,3.784,77.54,3.857,2.527,8.94,1.437,0,5.916,13.61,11.45,99.65102,13.41,13.41,13.41,100
"2015-02-24 03:41:00",1277776,8.467999,202.8763,10.85638,1.413715,10.6,0,6.264,201.2516,8.603265,1.195568,8.79,0,0,0,3.769,77.64,3.861,2.524,9.9,1.228,0,6.024,13.61,11.45,99.65018,13.41,13.41,13.41,100
"2015-02-24 03:42:00",1277777,9.596,206.0335,7.660889,1.316565,11.62,0,8.041334,205.8654,6.090381,1.015401,10.27,0,0,0,3.79,77.49,3.897,2.538,10.2,0.888,0,5.958,13.6,11.64,99.64714,13.41,13.41,13.41,100
"2015-02-24 03:43:00",1277778,9.789999,197.5893,7.360286,0.9840394,11.46,0,7.345334,197.5971,8.328778,0.6769526,8.37,0,0,0,3.812,77.36,3.898,2.544,10.06,0.601,0,5.775,13.6,10.89,99.65195,13.41,13.41,13.41,100
"2015-02-24 03:44:00",1277779,8.676666,205.3345,5.710358,1.123083,11.05,0,6.694666,206.5351,4.36233,1.339452,10.07,0,0,0,3.821,77.37,3.909,2.547,9.06,0.864,0,5.903,13.6,11.51,99.65545,13.41,13.41,13.41,100
"2015-02-24 03:45:00",1277780,8.323333,203.3936,6.401968,1.35231,10.33,0,6.898666,205.6067,8.135342,1.669407,9.23,0,0,0,3.787,77.53,3.835,2.537,11.49,0.918,0,5.971,13.61,13.7,99.65798,13.4,13.41,13.4,100
"2015-02-24 03:46:00",1277781,9.747333,203.9349,4.820576,1.228242,12.32,0,8.072667,208.0708,5.99186,1.363551,10.55,0,0,0,3.797,77.52,3.875,2.523,8.81,1.353,0,6.024,13.6,11.45,99.65651,13.41,13.41,13.41,100
"2015-02-24 03:47:00",1277782,8.505334,206.4055,4.935007,0.7994236,9.83,0,7.136667,203.469,5.508777,1.524925,9.76,0,0,0,3.821,77.34,3.862,2.525,8.55,0.627,0,5.864,13.61,9.64,99.66392,13.41,13.41,13.41,100
"2015-02-24 03:48:00",1277783,8.022,198.7346,5.755422,0.5573652,8.73,0,6.908,199.0674,5.156228,0.9825897,8.62,0,0,0,3.791,77.43,3.862,2.536,8.62,0.671,0,5.937,13.6,9.83,99.66282,13.41,13.41,13.41,100
"2015-02-24 03:49:00",1277784,7.985334,196.9286,6.900199,1.084336,10.27,0,6.403334,195.8654,7.61475,0.592415,7.42,0,0,0,3.797,77.47,3.842,2.548,8.08,0.644,0,6.122,13.6,9.2,99.66658,13.41,13.41,13.41,100
"2015-02-24 03:50:00",1277785,10.14333,199.7401,6.219928,1.154722,12.28,0,8.197333,197.3341,10.51953,0.7218723,9.38,0,0,0,3.797,77.59,3.86,2.553,10.04,1.121,0,6.15,13.61,12.01,99.6647,13.41,13.41,13.4,100
"2015-02-24 03:51:00",1277786,10.31,194.5252,9.817209,1.489886,12.95,0,8.127334,193.999,12.55889,1.644767,9.98,0,0,0,3.871,77.33,3.967,2.585,10.26,0.853,0,6.027,13.61,12.58,99.66748,13.4,13.41,13.4,93.3
"2015-02-24 03:52:00",1277787,8.586,196.4674,5.225797,0.9432695,10.4,0,6.922668,202.2679,5.308355,1.253781,9.13,0,0,0,3.898,77.21,3.954,2.607,8.9,0.633,0,5.99,13.61,9.76,99.67137,13.4,13.41,13.4,100
"2015-02-24 03:53:00",1277788,8.224,200.736,4.201466,1.009771,9.78,0,6.574667,199.934,3.749542,0.7754213,7.98,0,0,0,3.861,77.41,3.911,2.611,9.03,0.614,0,6.078,13.6,9.83,99.67492,13.4,13.41,13.4,100
"2015-02-24 03:54:00",1277789,6.837999,202.0428,7.978434,1.501684,9.67,0,5.134001,202.9981,7.335855,1.2957,7.54,0,0,0,3.836,77.65,3.893,2.621,8.42,0.952,0,6.037,13.61,10.08,99.67101,13.4,13.41,13.4,93.3
"2015-02-24 03:55:00",1277790,8.751333,198.4631,5.338595,0.9589431,10.69,0,6.557333,196.9379,4.593764,1.810018,9.95,0,0,0,3.817,77.83,3.883,2.618,7.387,0.972,0,6.124,13.61,8.89,99.66782,13.41,13.41,13.4,100
"2015-02-24 03:56:00",1277791,8.110666,202.08,7.829165,1.042282,10.12,0,6.682667,202.1369,7.526025,0.9531315,8.52,0,0,0,3.861,77.65,3.927,2.625,8.67,0.821,0,6.074,13.6,10.39,99.6724,13.4,13.41,13.4,100
"2015-02-24 03:57:00",1277792,8.944667,201.683,7.246367,0.8422895,10.01,0,7.059333,207.8727,7.095185,0.8215714,8.5,0,0,0,3.85,77.77,3.905,2.635,9.3,1.382,0,6.002,13.61,11.89,99.66567,13.4,13.41,13.4,100
"2015-02-24 03:58:00",1277793,9.987333,199.0753,8.873044,1.809289,12.83,0,8.052667,199.3277,8.770145,2.326331,11.64,0,0,0,3.836,77.9,3.904,2.631,9.6,2.131,0,5.987,13.61,13.08,99.67483,13.4,13.41,13.4,100
"2015-02-24 03:59:00",1277794,9.272668,208.1336,3.441354,0.7965381,10.4,0,7.429335,209.1335,5.917809,1.013749,9.12,0,0,0,3.896,77.63,3.982,2.646,9.71,0.781,0,6.028,13.6,11.39,99.67095,13.4,13.41,13.4,100
"2015-02-24 04:00:00",1277795,9.606,193.806,6.838472,0.9806651,11.6,0,6.595333,198.7327,5.078244,1.051183,9.15,0,0,0,3.904,77.6,3.965,2.673,8.79,0.752,0,5.995,13.61,9.95,99.67495,13.4,13.4,13.4,100
"2015-02-24 04:01:00",1277796,8.696,201.3363,4.98783,1.055271,10.57,0,6.488,198.002,5.975145,1.265044,8.47,0,0,0,3.923,77.49,4.004,2.676,6.821,0.554,0,6.118,13.61,7.95,99.67909,13.4,13.4,13.4,100
"2015-02-24 04:02:00",1277797,8.966668,197.3956,7.03932,1.40628,11.18,0,7.240667,196.4406,9.78132,1.039836,9.08,0,0,0,3.932,77.42,4.008,2.673,8.31,1.522,0,6.039,13.61,10.76,99.6795,13.4,13.4,13.4,100
"2015-02-24 04:03:00",1277798,8.104666,202.3953,5.337138,1.018685,9.76,0,6.986,201.8717,7.307672,0.819966,8.31,0,0,0,3.95,77.34,4.014,2.692,8.5,1.255,0,6.027,13.61,10.08,99.68567,13.4,13.4,13.4,100
"2015-02-24 04:04:00",1277799,8.684667,201.274,6.208794,1.263117,11.76,0,6.788666,196.6992,12.10196,1.269939,9.45,0,0,0,3.914,77.64,3.963,2.695,8.9,0.962,0,6.078,13.61,10.64,99.68644,13.4,13.4,13.4,100
"2015-02-24 04:05:00",1277800,9.109332,206.9407,6.066211,1.486197,12.26,0,7.081333,205.6216,11.57793,1.362032,9.37,0,0,0,3.942,77.59,4.029,2.699,9.44,1.412,0,6.002,13.61,12.08,99.68628,13.4,13.4,13.4,100
"2015-02-24 04:06:00",1277801,8.86,193.1721,7.971611,1.033447,11.17,0,6.634,195.7952,6.842492,1.240117,9.9,0,0,0,3.95,77.66,4.034,2.711,8.66,0.899,0,6.094,13.6,10.83,99.688,13.4,13.4,13.4,100
"2015-02-24 04:07:00",1277802,7.815333,198.2812,6.97983,1.876827,11.49,0,6.538667,197.7363,5.542313,1.631019,9.87,0,0,0,3.951,77.57,4.013,2.71,10.5,1.24,0,6.064,13.6,13.51,99.68938,13.4,13.4,13.4,100
"2015-02-24 04:08:00",1277803,9.587335,195.2676,5.856588,0.8986839,11.06,0,8.230668,194.0062,7.455812,0.8056258,9.59,0,0,0,3.911,77.86,3.967,2.726,9.41,1.086,0,6.066,13.61,10.83,99.68761,13.4,13.4,13.4,100
"2015-02-24 04:09:00",1277804,9.085334,202.1997,5.442073,0.9284315,11.05,0,7.518667,202.6622,6.716904,0.7252022,8.89,0,0,0,3.949,77.81,4.048,2.737,10.18,0.727,0,6.066,13.6,11.58,99.68911,13.4,13.4,13.4,100
"2015-02-24 04:10:00",1277805,9.643332,199.1159,7.34893,1.956567,12.69,0,6.995333,199.0336,7.905667,1.304796,9.89,0,0,0,3.964,77.77,4.057,2.742,9.07,0.755,0,5.796,13.6,10.89,99.6912,13.4,13.4,13.4,73.33
"2015-02-24 04:11:00",1277806,10.968,204.3339,5.435246,1.19015,13.03,0,8.819334,204.6465,8.001195,1.301591,11.37,0,0,0,4.031,77.54,4.148,2.794,10.69,1.474,0,6.14,13.61,13.64,99.71056,13.4,13.4,13.4,100
"2015-02-24 04:12:00",1277807,10.66933,205.93,10.45987,1.024288,12.45,0,8.224,206.2592,10.40084,1.356902,11.06,0,0,0,4.111,77.3,4.217,2.827,10.07,1.297,0,6.108,13.61,12.89,99.71114,13.4,13.4,13.4,100
"2015-02-24 04:13:00",1277808,8.674666,203.1996,5.048453,1.538024,11.4,0,7.277334,203.9312,5.93573,1.541222,10.41,0,0,0,4.132,77.08,4.222,2.826,9.44,1.27,0,6.199,13.6,11.26,99.71301,13.4,13.4,13.4,100
"2015-02-24 04:14:00",1277809,8.22,208.7492,6.332394,1.238015,11.21,0,6.777334,206.6687,4.906081,1.424736,8.49,0,0,0,4.123,77.03,4.184,2.827,9.1,1.144,0,6.382,13.6,11.08,99.71277,13.4,13.4,13.4,100
"2015-02-24 04:15:00",1277810,7.106668,200.8719,7.553574,1.383,10.4,0,5.566,200.6082,8.174267,0.9717255,8.15,0,0,0,4.096,77.17,4.166,2.827,8.12,1.157,0,6.25,13.6,10.2,99.71065,13.4,13.4,13.4,100
"2015-02-24 04:16:00",1277811,10.19067,200.1332,5.593169,1.426242,12.26,0,7.284667,201.0072,8.777847,1.077837,9.58,0,0,0,4.133,76.98,4.233,2.838,9.93,0.961,0,6.221,13.6,11.95,99.70535,13.4,13.4,13.4,100
"2015-02-24 04:17:00",1277812,9.566667,202.5313,6.255202,1.087478,11.8,0,7.300666,200.741,7.119489,1.032392,9.05,0,0,0,4.169,76.85,4.255,2.852,10.06,0.988,0,6.423,13.6,11.58,99.70045,13.4,13.4,13.4,100
"2015-02-24 04:18:00",1277813,10.03467,208.743,6.470701,1.522449,12.36,0,7.923333,207.6653,8.382526,1.390226,10.63,0,0,0,4.155,77.01,4.249,2.853,10.96,2.323,0,6.252,13.6,14.39,99.69813,13.4,13.41,13.4,93.3
"2015-02-24 04:19:00",1277814,9.444,209.339,6.078771,1.460821,11.79,0,7.905334,209.6754,8.454821,1.497032,9.91,0,0,0,4.169,76.9,4.245,2.845,11.06,1.384,0,6.349,13.61,13.45,99.70118,13.4,13.4,13.4,100
"2015-02-24 04:20:00",1277815,9.257333,209.893,10.48546,1.326672,11.64,0,6.833334,209.062,8.989434,1.109388,8.55,0,0,0,4.149,77.06,4.218,2.849,10.46,1.221,0,6.235,13.6,12.08,99.70132,13.4,13.4,13.4,100
"2015-02-24 04:21:00",1277816,9.784666,204.2608,5.969861,1.432196,12.63,0,7.986,206.3371,5.145259,1.432363,9.84,0,0,0,4.164,77.01,4.268,2.849,11.57,1.29,0,6.282,13.61,14.33,99.69972,13.4,13.4,13.4,100
"2015-02-24 04:22:00",1277817,9.512,208.8205,8.386524,1.293013,11.64,0,8.024667,205.7579,8.660524,0.9089397,10.11,0,0,0,4.208,76.73,4.324,2.872,8.97,0.893,0,6.284,13.61,11.08,99.69415,13.4,13.4,13.4,100
"2015-02-24 04:23:00",1277818,9.597999,199.5945,6.708082,1.264959,12.1,0,8.144001,198.5936,9.139903,1.264035,10.7,0,0,0,4.232,76.58,4.32,2.88,10.23,1.55,0,6.369,13.61,13.64,99.69504,13.4,13.4,13.4,100
"2015-02-24 04:24:00",1277819,10.99,208.8034,5.899366,1.236366,13.55,0,8.082666,208.1367,6.506145,1.260933,10.72,0,0,0,4.233,76.54,4.333,2.891,11.89,1.852,0,6.416,13.6,15.14,99.69804,13.4,13.4,13.4,100
"2015-02-24 04:25:00",1277820,11.17533,199.9932,6.605034,1.0765,12.99,0,7.783999,198.3369,6.275778,1.347555,10.3,0,0,0,4.257,76.44,4.361,2.909,11.88,1.616,0,6.401,13.6,14.7,99.70164,13.4,13.4,13.4,100
"2015-02-24 04:26:00",1277821,10.84933,207.8696,6.810184,1.262281,13.11,0,9.393332,207.158,8.638646,0.9953337,11.18,0,0,0,4.261,76.43,4.351,2.936,11.09,1.851,0,6.389,13.61,14.95,99.70444,13.4,13.4,13.4,100
"2015-02-24 04:27:00",1277822,10.37133,205.0587,5.490561,1.115795,12.22,0,8.010667,205.8596,7.191867,1.229121,10.13,0,0,0,4.252,76.6,4.339,2.928,9.78,0.957,0,6.471,13.6,11.51,99.70875,13.4,13.4,13.4,93.3
"2015-02-24 04:28:00",1277823,8.525333,204.8649,5.906149,1.064956,10.49,0,5.977333,203.5369,5.198583,0.9289669,8.02,0,0,0,4.203,77.06,4.227,2.957,8.95,1.13,0,6.515,13.6,11.14,99.71519,13.43,13.43,13.4,100
"2015-02-24 04:29:00",1277824,9.006667,209.5356,4.799703,0.8575208,11.3,0,6.612668,206.3378,5.566737,1.292581,9.4,0,0,0,4.081,78.02,4.08,2.931,9.32,1.34,0,6.494,13.61,11.89,99.71599,13.47,13.47,13.44,100
"2015-02-24 04:30:00",1277825,9.170668,203.5569,7.754912,0.8016605,10.45,0,7.296,203.1469,6.39828,1.450365,9.33,0,0,0,3.989,78.8,3.996,2.913,8.88,1.426,0,6.449,13.6,12.2,99.71339,13.49,13.49,13.48,93.3
"2015-02-24 04:31:00",1277826,9.710666,206.7803,7.740324,1.541785,13.17,0,7.578666,202.2673,6.976213,1.368161,9.97,0,0,0,3.937,79.33,3.96,2.881,9.07,1.162,0,6.502,13.61,11.76,99.71514,13.5,13.5,13.49,100
"2015-02-24 04:32:00",1277827,9.308,213.2686,3.490654,1.189926,10.61,0,7.212667,212.6696,4.808872,1.287921,9.31,0,0,0,3.875,79.79,3.884,2.873,10.28,0.829,0,6.508,13.61,12.14,99.71737,13.5,13.5,13.5,100
"2015-02-24 04:33:00",1277828,9.618668,207.6678,5.591724,1.238541,11.8,0,7.63,204.8554,12.0146,1.314428,9.77,0,0,0,3.817,80.9,3.851,2.868,8.87,1.14,0,6.642,13.6,11.33,99.71559,13.5,13.5,13.5,100
"2015-02-24 04:34:00",1277829,9.053333,211.7327,5.847389,1.42345,11.43,0,7.188667,214.1821,6.545598,0.7575562,8.7,0,0,0,3.799,81.3,3.811,2.878,10.2,1.04,0,6.456,13.61,11.89,99.72298,13.5,13.5,13.5,100
"2015-02-24 04:35:00",1277830,7.668666,205.0058,6.810315,1.106073,9.87,0,6.085333,206.4013,7.182043,0.6886979,7.12,0,0,0,3.738,82.3,3.77,2.868,7.871,1.06,0,6.529,13.6,10.01,99.72673,13.5,13.51,13.5,93.3
"2015-02-24 04:36:00",1277831,8.493999,211.7497,6.926299,0.7699246,9.84,0,6.834667,213.5284,6.1501,0.7155405,8.1,0,0,0,3.772,81.9,3.874,2.861,8.54,1.078,0,6.431,13.6,10.08,99.72015,13.5,13.51,13.5,100
"2015-02-24 04:37:00",1277832,7.84,208.4727,5.16012,0.6706713,9.56,0,6.384666,207.4716,5.509082,0.9368163,8.32,0,0,0,3.777,82.3,3.838,2.875,9.21,0.648,0,6.371,13.6,10.39,99.72273,13.5,13.5,13.5,100
"2015-02-24 04:38:00",1277833,8.053333,207.4071,6.037422,0.5171417,8.79,0,6.804667,203.8655,4.976455,0.6501781,8.18,0,0,0,3.741,82.1,3.829,2.872,8.21,0.658,0,6.574,13.6,9.33,99.72108,13.5,13.51,13.5,100
"2015-02-24 04:39:00",1277834,7.079999,211.1334,5.18664,0.873224,8.31,0,6.048666,212.9957,5.302175,0.8554754,7.46,0,0,0,3.735,82.6,3.791,2.869,9.01,1.045,0,6.704,13.61,10.7,99.72672,13.5,13.51,13.5,100
"2015-02-24 04:40:00",1277835,8.097333,204.6055,7.565706,1.079663,9.6,0,6.42,209.6225,7.274181,1.466274,9.04,0,0,0,3.713,82.8,3.756,2.881,9.37,1.267,0,6.648,13.6,11.51,99.72554,13.5,13.5,13.5,100
"2015-02-24 04:41:00",1277836,8.065333,209.6021,5.121621,0.7882204,9.96,0,6.632667,210.7233,5.657648,0.8460219,8.51,0,0,0,3.721,82.7,3.798,2.88,9.82,0.6,0,6.61,13.6,10.89,99.72437,13.5,13.5,13.5,100
"2015-02-24 04:42:00",1277837,6.868667,201.207,5.931608,0.7894966,7.9,0,6.033333,205.7353,4.006945,0.8054453,7.36,0,0,0,3.744,83,3.831,2.886,7.646,0.539,0,6.391,13.61,8.33,99.72847,13.5,13.51,13.5,93.3
"2015-02-24 04:43:00",1277838,7.135334,206.3359,8.523358,0.8715952,9,0,5.510667,204.9196,9.663228,1.17864,7.44,0,0,0,3.723,83.1,3.77,2.886,9.74,0.778,0,6.614,13.6,11.26,99.72894,13.5,13.51,13.5,100
"2015-02-24 04:44:00",1277839,7.622,202.0004,6.540646,0.7787702,8.81,0,5.409334,200.1965,5.865471,1.061486,7.59,0,0,0,3.715,82.9,3.772,2.891,7.883,0.733,0,6.386,13.6,9.26,99.73164,13.51,13.51,13.5,93.3
"2015-02-24 04:45:00",1277840,10.074,203.6306,7.417336,1.231513,11.91,0,8.172,201.8069,5.364631,1.438148,11.56,0,0,0,3.773,83.3,3.912,2.901,9.68,0.879,0,6.395,13.61,11.08,99.73105,13.51,13.51,13.5,100
"2015-02-24 04:46:00",1277841,7.384,205.4021,4.866708,1.512838,11.85,0,6.311999,209.1341,5.860208,0.9478059,7.84,0,0,0,3.879,81.7,4.01,2.937,8.37,0.784,0,6.482,13.6,10.01,99.73891,13.51,13.51,13.51,100
"2015-02-24 04:47:00",1277842,8.115999,208.3279,5.926369,1.257218,9.95,0,6.766667,210.6707,5.836959,0.6947292,8.11,0,0,0,3.874,82.3,3.959,2.938,9.3,1.138,0,6.618,13.6,11.39,99.73586,13.51,13.51,13.5,100
"2015-02-24 04:48:00",1277843,8.348001,201.5945,7.440934,1.222479,10.6,0,6.548666,200.9956,5.213481,0.8807639,8.55,0,0,0,3.878,81.5,3.973,2.94,10.34,0.781,0,6.334,13.61,11.33,99.7347,13.51,13.51,13.5,93.3
"2015-02-24 04:49:00",1277844,7.901333,209.315,7.668588,1.001312,10.74,0,6.266,208.596,7.046852,1.59372,10.06,0,0,0,3.915,81.6,4.042,2.949,9.53,1.224,0,6.584,13.6,11.89,99.73188,13.51,13.51,13.5,100
"2015-02-24 04:50:00",1277845,8.853333,209.0068,5.030569,0.8206314,10.77,0,7.293333,212.4678,5.325687,1.26243,9.66,0,0,0,3.939,81.2,4.046,2.973,9.35,0.957,0,6.679,13.61,10.95,99.73845,13.51,13.51,13.5,100
"2015-02-24 04:51:00",1277846,8.642,211.7948,6.671185,0.88091,9.86,0,7.103333,214.3312,4.597763,1.387726,10.13,0,0,0,3.996,80.5,4.121,2.988,8.88,0.729,0,6.61,13.6,10.83,99.74056,13.51,13.51,13.5,93.3
"2015-02-24 04:52:00",1277847,8.023999,213.3929,9.148942,1.239709,9.87,0,5.908668,214.1957,9.478944,1.098119,8.18,0,0,0,4.06,80.4,4.172,2.998,8.23,0.949,0,6.606,13.6,10.01,99.74326,13.51,13.51,13.5,100
"2015-02-24 04:53:00",1277848,7.415333,208.399,6.094381,0.6684397,8.16,0,6.000667,209.4732,4.960397,0.6329346,7.29,0,0,0,4.051,80.2,4.134,3.014,8.61,0.721,0,6.51,13.6,9.58,99.74432,13.51,13.51,13.5,100
"2015-02-24 04:54:00",1277849,7.629334,207.9757,10.49893,0.9858158,9.48,0,5.896667,215.9963,7.029852,0.7623705,7.89,0,0,0,4.022,80.2,4.085,3.002,8.95,0.893,0,6.589,13.6,10.95,99.74185,13.5,13.51,13.5,100
"2015-02-24 04:55:00",1277850,8.044666,210.061,6.613616,0.5995316,9.28,0,6.674,209.276,7.98019,1.017171,8.31,0,0,0,4.031,80.8,4.113,2.997,8.92,0.794,0,6.608,13.61,10.95,99.74467,13.51,13.51,13.5,100
"2015-02-24 04:56:00",1277851,9.4,204.5415,5.938006,0.9334238,11.13,0,7.49,203.4168,8.847942,1.167048,10.01,0,0,0,4.066,80.2,4.173,3,8.63,0.755,0,6.618,13.61,9.83,99.74092,13.51,13.51,13.5,100
"2015-02-24 04:57:00",1277852,9.130666,205.3351,7.835742,1.451291,11.87,0,7.597333,210.4068,8.625575,1.276947,9.64,0,0,0,4.152,79.44,4.252,3.005,9.5,1.233,0,6.468,13.6,11.2,99.74538,13.51,13.51,13.5,100
"2015-02-24 04:58:00",1277853,8.46,216.8062,5.536799,1.231422,10.54,0,6.654666,215.7474,8.147023,0.9575027,8.1,0,0,0,4.136,79.38,4.168,3.025,8.55,1.006,0,6.564,13.61,10.33,99.74831,13.51,13.51,13.5,100
"2015-02-24 04:59:00",1277854,8.484,207.1261,7.570462,0.7238398,9.54,0,6.892666,208.3981,6.577568,1.083331,9.26,0,0,0,4.092,79.62,4.139,3.026,8.49,0.971,0,6.575,13.61,10.64,99.74632,13.51,13.51,13.5,100
"2015-02-24 05:00:00",1277855,9.261333,210.6049,5.605434,0.7171319,11.08,0,7.781333,209.5406,6.980467,1.586572,10.58,0,0,0,4.055,79.99,4.09,3.019,9.05,0.871,0,6.646,13.6,10.89,99.74644,13.53,13.53,13.51,100
"2015-02-24 05:01:00",1277856,9.258666,207.2014,4.532938,0.6500345,10.83,0,7.508001,204.8679,4.046227,1.009173,8.87,0,0,0,4.049,81.1,4.135,3.015,8.77,1.057,0,6.548,13.61,10.64,99.75407,13.54,13.54,13.53,100
"2015-02-24 05:02:00",1277857,9.029332,213.7321,5.142045,1.030168,10.86,0,7.585999,213.9582,7.003436,0.8662626,9.82,0,0,0,4.054,80.4,4.147,3.014,9.11,1.347,0,6.638,13.61,11.33,99.75101,13.55,13.55,13.54,86.7
"2015-02-24 05:03:00",1277858,7.960666,207.4645,4.127463,0.7962368,9.4,0,6.403334,206.0329,8.729836,0.7711952,8.02,0,0,0,4.067,80.1,4.115,3.019,7.983,0.691,0,6.514,13.6,9.7,99.75336,13.55,13.55,13.55,100
"2015-02-24 05:04:00",1277859,8.54,203.8707,5.325964,0.8891044,9.86,0,6.925333,203.4377,7.878331,1.115789,8.85,0,0,0,4.004,80.8,4.05,3.011,7.879,1.097,0,6.492,13.61,9.58,99.75465,13.55,13.55,13.55,100
"2015-02-24 05:05:00",1277860,8.011333,208.0722,4.916715,1.292258,10.6,0,6.560667,206.4658,5.817672,1.176234,8.38,0,0,0,4.015,80.8,4.064,3.006,8.85,0.85,0,6.712,13.6,10.01,99.76287,13.55,13.55,13.55,100
"2015-02-24 05:06:00",1277861,8.008666,208.3984,8.357259,1.251814,10.14,0,6.524667,208.3538,8.108351,1.177233,8.53,0,0,0,4.011,81.3,4.066,3.011,9.35,0.993,0,6.636,13.61,11.01,99.76076,13.55,13.56,13.55,100
"2015-02-24 05:07:00",1277862,6.871333,202.7903,7.854681,0.8568691,8.4,0,5.680667,201.8004,10.3384,1.007799,7.72,0,0,0,4.013,80.8,4.093,3.007,8.76,0.859,0,6.636,13.6,10.89,99.75877,13.55,13.56,13.55,93.3
"2015-02-24 05:08:00",1277863,6.57,200.5628,9.700948,0.6924161,7.33,0,5.03,201.2086,9.873807,0.6335403,5.96,0,0,0,3.993,81,4.06,3.01,7.712,1.111,0,6.653,13.6,9.89,99.75524,13.56,13.56,13.55,80
"2015-02-24 05:09:00",1277864,8.283333,204.1331,9.377141,1.396623,10.58,0,6.478,203.7238,9.111717,1.358829,9.09,0,0,0,3.969,81.7,4.044,3,8.19,1.084,0,6.744,13.6,9.64,99.75642,13.56,13.56,13.56,100
"2015-02-24 05:10:00",1277865,8.512,201.3841,6.743433,1.27099,11.25,0,7.616,203.7465,7.482034,0.9381314,8.98,0,0,0,3.973,81.4,4.055,2.998,9.54,1.054,0,6.615,13.6,11.58,99.75407,13.56,13.56,13.56,93.3
"2015-02-24 05:11:00",1277866,6.603333,203.3329,6.763504,1.046128,9.05,0,5.477333,205.9981,5.747846,0.7056954,6.49,0,0,0,3.991,80.8,4.076,3.001,7.912,0.661,0,6.729,13.61,8.76,99.76217,13.56,13.56,13.56,100
"2015-02-24 05:12:00",1277867,6.226,206.6227,8.040367,0.8654693,8.36,0,5.114667,205.1987,3.832693,0.7254411,6.37,0,0,0,3.951,81.5,3.993,2.994,6.687,0.536,0,6.735,13.6,7.825,99.76511,13.56,13.56,13.56,100
"2015-02-24 05:13:00",1277868,7.603333,199.2669,7.026613,1.23903,9.96,0,4.895333,202.0692,8.911469,0.8131982,6.31,0,0,0,3.929,81.5,3.982,2.977,8.02,1.334,0,6.683,13.61,11.51,99.76558,13.56,13.56,13.56,93.3
"2015-02-24 05:14:00",1277869,8.993334,200.3344,4.553705,0.9586145,10.83,0,6.570667,198.2798,7.585013,0.8876746,8.29,0,0,0,3.945,81.4,4.038,2.973,8.59,0.729,0,6.516,13.6,9.83,99.76217,13.56,13.56,13.56,93.3
"2015-02-24 05:15:00",1277870,6.974667,196.0696,7.164166,0.8252342,8.19,0,5.701334,196.1317,5.895621,0.8893958,7.54,0,0,0,3.959,81.3,4.037,2.974,7.508,0.978,0,6.781,13.61,8.95,99.76428,13.56,13.57,13.56,93.3
"2015-02-24 05:16:00",1277871,7.203333,202.3282,9.357224,0.7790992,8.91,0,5.234667,202.1613,12.87459,0.7809556,6.8,0,0,0,3.914,81,3.945,2.968,7.308,0.774,0,6.971,13.6,8.45,99.76793,13.56,13.57,13.56,100
"2015-02-24 05:17:00",1277872,5.792666,206.3367,7.663362,0.6839344,6.95,0,5.557334,209.5431,6.475568,0.9584534,7.02,0,0,0,3.867,82.2,3.909,2.946,7.992,0.802,0,6.685,13.6,9.26,99.77051,13.56,13.56,13.56,93.3
"2015-02-24 05:18:00",1277873,7.044,205.0021,7.99721,1.048013,8.77,0,5.411333,203.4798,8.664536,0.8190634,6.4,0,0,0,3.839,81.8,3.908,2.941,8.62,1.159,0,6.767,13.61,10.51,99.76968,13.56,13.56,13.56,100
"2015-02-24 05:19:00",1277874,7.038,205.6652,5.080026,0.6252273,8.15,0,5.934666,209.2901,8.690834,0.7664887,7.32,0,0,0,3.827,82.3,3.87,2.945,8.32,0.829,0,6.751,13.6,9.58,99.76957,13.56,13.56,13.56,100
"2015-02-24 05:20:00",1277875,8.626001,201.2604,5.670019,1.817609,12.34,0,7.529334,200.7193,6.288712,1.525671,9.35,0,0,0,3.818,82.3,3.889,2.943,10.21,1.126,0,6.943,13.6,11.83,99.77016,13.56,13.56,13.56,100
"2015-02-24 05:21:00",1277876,8.469333,204.1498,6.661368,0.8542792,10.08,0,6.700666,205.5408,7.268747,1.281798,10.17,0,0,0,3.868,82.1,3.958,2.942,8.17,0.685,0,6.747,13.61,9.39,99.77074,13.56,13.56,13.56,100
"2015-02-24 05:22:00",1277877,9.402001,201.1261,6.577222,1.115384,11.74,0,7.298666,195.9981,6.458109,1.015729,9.39,0,0,0,3.909,82.1,3.986,2.945,9.57,1.898,0,6.812,13.6,13.14,99.76428,13.56,13.56,13.56,100
"2015-02-24 05:23:00",1277878,9.870667,202.5965,5.198015,1.101045,11.71,0,8.028667,198.3949,4.90602,0.8035744,9.34,0,0,0,3.935,81.5,4.043,2.946,10.6,0.809,0,6.74,13.6,12.01,99.76194,13.56,13.56,13.56,100
"2015-02-24 05:24:00",1277879,8.322,205.9322,7.271581,0.7607907,9.32,0,6.770667,208.401,4.527254,1.473601,9.82,0,0,0,3.944,80.8,4.009,2.943,8.11,0.716,0,6.747,13.6,9.76,99.76417,13.56,13.56,13.56,100
"2015-02-24 05:25:00",1277880,7.415334,198.332,3.437646,0.7250091,8.49,0,5.643333,195.7325,4.997898,1.084821,7.67,0,0,0,3.889,81.6,3.926,2.943,8.08,0.927,0,6.512,13.6,9.64,99.76781,13.56,13.56,13.56,86.7
"2015-02-24 05:26:00",1277881,7.621334,196.7352,4.448312,0.8875574,9.29,0,6.116,198.5947,6.617799,1.030293,7.83,0,0,0,3.837,81.8,3.882,2.941,8.8,1.281,0,6.396,13.6,10.64,99.76839,13.56,13.56,13.56,86.7
"2015-02-24 05:27:00",1277882,8.520666,194.6699,5.892828,1.353644,11.23,0,6.237333,197.0067,7.124632,1.544994,9.5,0,0,0,3.816,82.4,3.858,2.936,8.64,0.721,0,6.581,13.61,9.83,99.76887,13.56,13.56,13.56,93.3
"2015-02-24 05:28:00",1277883,7.756,197.5397,6.29778,0.6020609,8.88,0,6.514666,198.0016,6.280983,0.7492117,8.22,0,0,0,3.829,82.5,3.896,2.92,7.937,0.698,0,6.627,13.6,9.2,99.76852,13.56,13.56,13.56,100
"2015-02-24 05:29:00",1277884,8.544001,208.9378,5.854181,1.048083,10.47,0,6.784667,206.5217,8.226308,1.024863,8.91,0,0,0,3.833,82.2,3.911,2.92,8.47,1.059,0,6.691,13.61,10.83,99.7765,13.56,13.56,13.56,93.3
"2015-02-24 05:30:00",1277885,6.480666,203.9971,6.16201,0.9797992,8.26,0,5.283334,205.7333,6.705562,0.8763991,6.81,0,0,0,3.861,81.6,3.94,2.941,7.692,0.566,0,6.625,13.6,8.45,99.77967,13.56,13.56,13.56,100
"2015-02-24 05:31:00",1277886,7.234001,208.8648,6.081075,0.6714343,8.85,0,5.539999,208.1491,6.625515,0.8243219,7.17,0,0,0,3.862,81.8,3.928,2.942,7.954,0.871,0,6.598,13.6,9.39,99.77345,13.56,13.56,13.56,100
"2015-02-24 05:32:00",1277887,6.954667,204.1313,6.956002,0.9412748,8.97,0,5.619333,205.9368,5.812399,1.257704,8.37,0,0,0,3.836,82,3.905,2.942,8.75,1.048,0,6.54,13.61,10.64,99.77626,13.56,13.56,13.56,93.3
"2015-02-24 05:33:00",1277888,8.39,199.7944,7.486193,0.7660373,10.28,0,6.000001,204.1481,9.58558,1.189465,7.8,0,0,0,3.857,82.2,3.94,2.942,8.52,1.197,0,6.62,13.6,10.7,99.77204,13.56,13.56,13.56,100
"2015-02-24 05:34:00",1277889,8.697333,209.1344,5.88499,0.9552344,10.31,0,7.28,209.2852,9.161841,1.134331,9.8,0,0,0,3.895,81.8,3.985,2.946,10.39,0.749,0,6.492,13.6,11.95,99.77509,13.56,13.56,13.56,100
"2015-02-24 05:35:00",1277890,8.897334,204.6686,5.53324,1.195176,11.26,0,7.158667,205.4206,6.706932,0.9922424,9.18,0,0,0,3.939,81.4,4.036,2.978,8.19,0.835,0,6.421,13.6,9.95,99.77286,13.56,13.56,13.56,100
"2015-02-24 05:36:00",1277891,8.459332,206.7379,7.873314,1.539665,11.15,0,7.239334,206.069,4.507434,1.808806,10.33,0,0,0,3.942,81.2,4.006,2.978,9.57,1.164,0,6.428,13.6,11.76,99.77474,13.56,13.56,13.56,100
"2015-02-24 05:37:00",1277892,9.863333,202.6317,10.66807,1.163647,11.55,0,7.217999,194.1329,10.07873,1.451983,9.63,0,0,0,3.924,81.7,4.015,2.974,8.32,0.747,0,6.597,13.6,9.7,99.77274,13.56,13.56,13.56,93.3
"2015-02-24 05:38:00",1277893,8.381333,206.2607,5.539966,1.135969,11.13,0,7.279334,205.5977,5.185104,1.115368,9.16,0,0,0,3.941,81.3,4.013,2.974,8.94,1.425,0,6.652,13.6,11.14,99.77227,13.56,13.56,13.56,100
"2015-02-24 05:39:00",1277894,8.463333,206.2184,7.360246,0.8681987,10.31,0,7.232,202.4787,7.008238,0.9180356,9.34,0,0,0,3.943,81.4,4.03,2.977,8.58,1.381,0,6.725,13.6,10.89,99.7711,13.56,13.56,13.56,100
"2015-02-24 05:40:00",1277895,9.405999,208.9671,9.022333,1.08337,12.39,0,7.218,207.3127,13.42825,1.106461,9.86,0,0,0,3.951,81.6,4.004,2.978,9.8,1.193,0,6.549,13.61,11.39,99.77356,13.56,13.56,13.56,100
"2015-02-24 05:41:00",1277896,8.797334,210.5355,4.111682,1.599548,12.76,0,7.566667,209.2584,9.071982,0.7631922,9.1,0,0,0,3.951,81,4.023,2.968,9.54,0.986,0,6.505,13.6,10.76,99.77356,13.56,13.56,13.56,100
"2015-02-24 05:42:00",1277897,7.644667,210.2707,5.845113,0.9202889,9.05,0,6.185333,208.4067,6.795867,1.393092,8.67,0,0,0,3.927,81.7,3.979,2.97,9.07,0.529,0,6.213,13.6,9.83,99.77673,13.56,13.56,13.56,80
"2015-02-24 05:43:00",1277898,8.440001,207.6675,5.373379,1.242203,10.24,0,7.142667,203.1329,4.828017,1.110726,9.36,0,0,0,3.891,81.6,3.945,2.957,7.787,0.957,0,5.961,13.61,9.51,99.77685,13.56,13.56,13.56,66.67
"2015-02-24 05:44:00",1277899,9.384,203.3297,6.536595,1.260464,11.51,0,7.955334,204.6068,7.213861,1.393924,10.43,0,0,0,3.943,81.4,4.034,2.986,8.98,1.274,0,6.524,13.6,11.7,99.77474,13.56,13.56,13.56,100
"2015-02-24 05:45:00",1277900,9.129333,207.4329,8.038179,0.616414,10.39,0,7.624,207.734,3.677454,0.9824377,9.17,0,0,0,3.978,81.7,4.059,3.011,8.35,0.938,0,6.392,13.61,10.39,99.77979,13.56,13.56,13.56,100
"2015-02-24 05:46:00",1277901,9.166667,208.6003,8.546266,2.091069,12.1,0,7.106667,206.5308,4.949736,1.546586,9.09,0,0,0,3.995,81,4.096,3.029,10.15,1.973,0,6.336,13.6,13.08,99.78342,13.56,13.56,13.56,100
"2015-02-24 05:47:00",1277902,10.048,205.3222,9.037181,1.603144,13.23,0,8.411333,205.2254,9.070937,1.563218,11.68,0,0,0,4.057,81.6,4.14,3.045,9.61,1.453,0,6.208,13.6,12.26,99.7819,13.56,13.56,13.56,100
"2015-02-24 05:48:00",1277903,8.411334,201.659,6.565975,1.172677,10.66,0,6.83,200.6642,7.450665,1.172962,9.49,0,0,0,4.049,81,4.11,3.042,8.17,0.904,0,6.138,13.61,9.89,99.78671,13.56,13.56,13.56,100
"2015-02-24 05:49:00",1277904,9.167334,207.9332,4.280032,0.8581489,10.91,0,7.199334,209.3333,2.890419,0.9800848,8.95,0,0,0,4.033,80.8,4.103,3.04,9.21,0.571,0,6.308,13.6,10.14,99.78941,13.56,13.56,13.56,100
"2015-02-24 05:50:00",1277905,8.499999,209.4064,5.29846,0.6827885,9.75,0,6.934667,210.1984,4.968225,1.110789,8.62,0,0,0,4.017,81,4.062,3.043,8.34,0.446,0,6.298,13.6,9.2,99.7933,13.56,13.56,13.56,100
"2015-02-24 05:51:00",1277906,8.854,205.937,5.636516,1.649917,11.14,0,7.736667,208.5484,7.306425,1.436865,11,0,0,0,4.034,82,4.102,3.09,10.03,1.104,0,6.215,13.61,11.58,99.79916,13.56,13.56,13.56,93.3
"2015-02-24 05:52:00",1277907,8.307334,205.618,7.472144,1.07558,10.7,0,6.997333,204.2117,8.865649,0.8021759,8.15,0,0,0,4.036,81.6,4.076,3.127,9.11,0.708,0,6.456,13.6,10.08,99.79365,13.6,13.6,13.56,100
"2015-02-24 05:53:00",1277908,8.179999,205.0007,6.406347,1.899653,12.82,0,6.384,199.544,6.735746,1.670241,9.78,0,0,0,3.993,82.1,4.018,3.135,7.721,1.158,0.2,6.487,13.6,9.89,99.79294,13.64,13.64,13.6,100
"2015-02-24 05:54:00",1277909,8.456667,207.0819,5.471639,0.684102,9.46,0,7.152,206.8666,3.774273,1.255538,9.18,0,0,0,3.983,83,4.042,3.133,9.36,1.292,0,6.531,13.6,11.01,99.78753,13.65,13.65,13.64,100
"2015-02-24 05:55:00",1277910,7.400667,206.5359,4.868305,0.764447,9.03,0,7.102,208.6032,4.466016,0.93937,8.5,0,0,0,3.954,83,3.981,3.132,9.31,0.969,0,6.441,13.6,10.7,99.79259,13.65,13.65,13.65,100
"2015-02-24 05:56:00",1277911,6.789999,200.8597,6.597953,0.7259933,8.4,0,4.804,203.0608,10.84408,0.6895679,5.71,0,0,0,3.891,83.6,3.905,3.123,7.05,0.808,0,6.318,13.6,8.39,99.79282,13.65,13.66,13.65,93.3
"2015-02-24 05:57:00",1277912,7.668,198.5507,6.860607,0.8090258,9.14,0,5.562,198.7354,5.763637,1.122409,7.44,0,0,0,3.869,84.4,3.907,3.096,7.021,0.649,0,6.437,13.6,8.14,99.79282,13.66,13.66,13.65,100
"2015-02-24 05:58:00",1277913,7.578,207.1353,5.200135,1.188255,9.25,0,5.619333,204.0817,8.671947,0.6991182,6.87,0,0,0,3.869,84.4,3.927,3.11,8.65,0.906,0,6.398,13.6,10.2,99.79129,13.66,13.66,13.66,100
"2015-02-24 05:59:00",1277914,8.450666,203.2673,3.783985,1.030724,10.43,0,6.334666,202.085,8.97641,0.8632486,8.02,0,0,0,3.909,84,3.991,3.133,7.562,0.704,0,6.505,13.6,8.83,99.78895,13.66,13.66,13.66,100
"2015-02-24 06:00:00",1277915,6.779333,202.2052,6.022502,1.019441,9.27,0,5.317999,199.4614,7.692663,0.9109275,7.49,0,0,0,3.925,83.9,3.974,3.135,7.267,0.654,0,6.548,13.6,8.2,99.79446,13.66,13.66,13.66,100
"2015-02-24 06:01:00",1277916,6.997333,203.1528,9.599691,1.125993,9.34,0,6.081334,208.4053,7.816261,0.6422446,7.66,0,0,0,3.919,84.3,3.991,3.133,8.32,1.794,0,6.513,13.61,10.64,99.79282,13.66,13.66,13.66,100
"2015-02-24 06:02:00",1277917,7.315333,204.1954,5.164124,0.8028189,8.54,0,5.921333,206.0038,5.352742,0.6651102,7.23,0,0,0,3.957,84.1,4.044,3.146,7.9,0.965,0,6.449,13.6,10.45,99.79659,13.66,13.66,13.66,100
"2015-02-24 06:03:00",1277918,5.983333,206.904,9.236882,0.7890557,7.04,0,4.346666,203.9332,4.280674,0.4935809,5.43,0,0,0,3.955,83.5,4.011,3.137,8.06,1.28,0,6.53,13.6,10.45,99.7933,13.66,13.66,13.66,100
"2015-02-24 06:04:00",1277919,6.363999,203.9277,5.717999,0.9046089,8.16,0,5.046667,202.6026,6.139227,0.8722818,6.77,0,0,0,3.917,83.9,3.973,3.127,7.725,1.199,0,6.577,13.61,10.39,99.79588,13.66,13.66,13.66,100
"2015-02-24 06:05:00",1277920,9.048666,201.6672,5.459257,0.6661018,10.03,0,7.265999,197.02,8.684998,1.226653,9.95,0,0,0,3.926,83.8,4.025,3.132,7.921,0.697,0,6.585,13.6,9.2,99.79282,13.66,13.66,13.66,100
"2015-02-24 06:06:00",1277921,7.07,211.1871,7.575477,0.977473,8.64,0,5.43,209.6024,5.173055,0.9538833,7.2,0,0,0,3.975,83.4,4.052,3.135,8.5,0.653,0,6.431,13.6,9.39,99.79646,13.66,13.66,13.66,100
"2015-02-24 06:07:00",1277922,6.513999,202.5843,6.504368,0.850998,7.77,0,5.246667,198.2757,5.502891,0.7117366,6.83,0,0,0,3.923,83.7,3.959,3.105,6.471,0.608,0,6.444,13.6,7.388,99.7954,13.66,13.66,13.66,100
"2015-02-24 06:08:00",1277923,7.443334,200.6616,7.25957,1.04092,9.4,0,4.577333,201.0634,7.544498,0.6355204,6.16,0,0,0,3.886,84,3.955,3.091,6.825,0.894,0,6.422,13.6,8.89,99.79552,13.66,13.66,13.66,100
"2015-02-24 06:09:00",1277924,6.924,199.9828,10.29093,1.085749,9.72,0,5.35,201.7206,13.72746,1.326846,9.66,0,0,0,3.91,83.4,3.969,3.09,8.32,1.197,0,6.447,13.6,11.14,99.79682,13.66,13.66,13.66,100
"2015-02-24 06:10:00",1277925,9.338668,200.5391,5.095306,1.160953,11.43,0,7.616667,203.6009,6.818211,1.172431,9.48,0,0,0,3.96,83.5,4.081,3.121,9.31,1.143,0,6.371,13.6,11.14,99.79998,13.66,13.66,13.66,100
"2015-02-24 06:11:00",1277926,8.341333,201.3937,6.586156,1.122342,10.54,0,6.165333,198.4635,7.748972,0.9628004,8.13,0,0,0,4.03,83.1,4.141,3.156,7.542,0.801,0,6.588,13.6,8.7,99.8001,13.66,13.66,13.66,100
"2015-02-24 06:12:00",1277927,6.927334,208.5997,6.982465,1.031617,8.82,0,5.985333,206.9707,8.605948,1.097123,7.77,0,0,0,4.101,82.3,4.217,3.188,7.467,1.28,0,6.609,13.61,9.7,99.80527,13.66,13.66,13.66,100
"2015-02-24 06:13:00",1277928,8.067333,201.3265,5.156799,1.473886,11.63,0,5.833333,200.4577,7.314893,1.211383,8.69,0,0,0,4.097,82.8,4.205,3.193,6.225,0.774,0,6.505,13.6,7.888,99.80621,13.66,13.66,13.66,100
"2015-02-24 06:14:00",1277929,7.83,206.814,5.333558,1.035194,10.37,0,5.574667,204.8841,6.885748,0.8808394,6.77,0,0,0,4.18,81.7,4.296,3.228,7.692,0.583,0,6.428,13.61,8.58,99.81313,13.66,13.66,13.66,100
"2015-02-24 06:15:00",1277930,8.716666,205.6747,6.348668,1.01833,9.91,0,6.964667,206.0638,5.946818,1.101562,9.17,0,0,0,4.197,81.9,4.292,3.239,7.537,0.715,0,6.487,13.6,8.95,99.81467,13.66,13.66,13.66,100
"2015-02-24 06:16:00",1277931,8.067334,205.8743,5.883968,0.7921404,9.22,0,6.418667,206.7277,5.739076,0.8010314,8.44,0,0,0,4.203,81.6,4.293,3.251,8.56,1.141,0,6.662,13.6,10.2,99.81618,13.66,13.66,13.66,100
"2015-02-24 06:17:00",1277932,7.792,214.5983,5.067207,1.506732,11.88,0,6.809333,210.5437,6.432779,1.333084,10.22,0,0,0,4.213,81.4,4.303,3.249,9.3,1.55,0,6.69,13.6,11.14,99.82195,13.66,13.66,13.66,100
"2015-02-24 06:18:00",1277933,7.417334,208.8667,5.860678,0.9346476,8.85,0,7.224666,207.8663,4.302465,1.009454,8.9,0,0,0,4.227,81.6,4.3,3.26,9.22,0.682,0,6.661,13.61,10.26,99.82394,13.66,13.66,13.66,100
"2015-02-24 06:19:00",1277934,7.898001,207.4671,7.461658,0.8955311,9.32,0,5.678666,209.1358,8.360723,1.18335,8.15,0,0,0,4.203,81.8,4.287,3.262,8.26,1.23,0,6.579,13.6,11.51,99.82359,13.66,13.66,13.66,100
"2015-02-24 06:20:00",1277935,9.158666,209.8675,4.882003,0.8098631,10.95,0,7.419999,209.1331,6.507101,1.073474,9.55,0,0,0,4.246,81.6,4.356,3.284,9.23,0.968,0,6.651,13.61,11.01,99.82359,13.66,13.66,13.66,100
"2015-02-24 06:21:00",1277936,9.175333,214.7355,5.143155,1.192425,12.79,0,7.657333,213.2735,5.452939,0.7261172,8.75,0,0,0,4.316,80.7,4.425,3.289,9.81,0.998,0,6.719,13.6,12.2,99.82371,13.66,13.66,13.66,100
"2015-02-24 06:22:00",1277937,8.838667,215.538,6.138793,0.7697952,10.11,0,7.762666,214.3272,5.915393,1.00254,10.32,0,0,0,4.314,81.1,4.38,3.307,9.8,0.821,0,6.617,13.6,11.39,99.82312,13.66,13.66,13.66,100
"2015-02-24 06:23:00",1277938,9.133333,215.8109,6.394976,1.122768,10.93,0,7.864,212.2191,10.89183,0.839657,9.62,0,0,0,4.308,81.1,4.386,3.305,10.29,1.768,0,6.418,13.61,12.39,99.82747,13.66,13.66,13.66,93.3
"2015-02-24 06:24:00",1277939,7.788001,203.8593,7.260444,0.9031884,9.08,0,6.128666,205.1382,6.051524,0.8843594,7.81,0,0,0,4.338,80.4,4.431,3.307,9.15,0.968,0,6.61,13.61,10.58,99.82758,13.66,13.66,13.66,100
"2015-02-24 06:25:00",1277940,9.218,210.0654,5.166029,1.314702,11.52,0,7.758667,210.7636,7.567331,1.043008,9.7,0,0,0,4.33,80.5,4.404,3.307,8.27,0.93,0,6.665,13.61,9.64,99.82935,13.66,13.66,13.66,100
"2015-02-24 06:26:00",1277941,6.750666,210.3415,8.226659,0.8757737,8.11,0,5.068666,212.4712,7.366005,0.9279215,7.01,0,0,0,4.313,80.6,4.367,3.305,8.85,1.674,0,6.527,13.6,12.14,99.83686,13.66,13.66,13.66,93.3
"2015-02-24 06:27:00",1277942,6.222667,202.1362,5.894852,0.8845975,8.12,0,5.165999,200.7258,6.935962,0.9959639,7.27,0,0,0,4.275,81.2,4.316,3.3,6.537,0.702,0,6.512,13.6,8.33,99.83486,13.66,13.66,13.66,100
"2015-02-24 06:28:00",1277943,8.187333,211.5965,7.652533,0.8575817,9.87,0,5.875334,214.4266,10.28566,1.1294,8.33,0,0,0,4.232,81.4,4.283,3.284,7.696,1.142,0,5.589,13.6,9.58,99.8398,13.66,13.66,13.66,0
"2015-02-24 06:29:00",1277944,8.048667,202.1228,6.714754,0.8763399,9.67,0,6.144667,207.0028,8.614172,1.110387,8.18,0,0,0,4.26,81.8,4.348,3.284,8.36,0.909,0,5.589,13.61,9.76,99.8405,13.66,13.66,13.66,6.667
"2015-02-24 06:30:00",1277945,8.974668,212.6093,5.891405,1.164599,11.41,0,7.519999,212.3255,7.770304,0.9453184,10.34,0,0,0,4.263,81.1,4.335,3.28,8.86,0.941,0,6.253,13.6,10.51,99.83604,13.66,13.66,13.66,100
"2015-02-24 06:31:00",1277946,8.205334,207.6041,6.224861,1.273226,11.39,0,7.377334,204.796,6.395454,1.128819,10.46,0,0,0,4.311,81.4,4.4,3.291,8.9,0.943,0,6.573,13.6,10.45,99.83498,13.66,13.66,13.66,100
"2015-02-24 06:32:00",1277947,7.808667,207.736,6.614154,1.262621,9.77,0,5.584,208.3814,10.04267,1.06206,8.09,0,0,0,4.282,81,4.343,3.291,8.88,1.024,0,6.56,13.6,11.39,99.83662,13.66,13.66,13.66,100
"2015-02-24 06:33:00",1277948,8.666666,206.3431,7.099356,1.142516,10.44,0,7.704,210.6723,7.04303,1.165205,9.66,0,0,0,4.291,81.4,4.366,3.293,9.85,1.298,0,6.684,13.6,12.51,99.83475,13.66,13.66,13.66,100
"2015-02-24 06:34:00",1277949,8.742666,202.793,7.474731,0.8802686,10.33,0,6.274667,205.677,8.392371,0.9674562,8.04,0,0,0,4.327,81.1,4.426,3.308,7.721,1.102,0,6.668,13.6,9.58,99.83662,13.66,13.66,13.66,100
"2015-02-24 06:35:00",1277950,7.856,212.2047,9.00171,1.132977,11.06,0,5.850667,212.2951,8.664904,0.6987175,7.05,0,0,0,4.349,80.6,4.445,3.328,7.379,1.661,0,6.68,13.6,10.45,99.83956,13.66,13.66,13.66,100
"2015-02-24 06:36:00",1277951,7.802,210.6668,7.457193,1.400905,10.82,0,6.098,208.5541,11.08758,1.178537,8.46,0,0,0,4.352,81.2,4.451,3.326,7.883,1.202,0,6.687,13.6,10.26,99.83592,13.66,13.66,13.66,100
"2015-02-24 06:37:00",1277952,10.33067,210.8019,4.24475,0.7036899,11.58,0,8.31,209.9284,7.007095,1.52192,10.86,0,0,0,4.389,80.5,4.497,3.332,9.08,1.718,0,6.646,13.61,11.58,99.83439,13.66,13.66,13.66,100
"2015-02-24 06:38:00",1277953,8.679334,211.203,4.228497,1.174288,10.67,0,7.021334,208.6039,6.257711,1.579502,10.08,0,0,0,4.411,80.1,4.502,3.349,9.28,1.215,0,6.7,13.6,12.26,99.84026,13.66,13.66,13.66,100
"2015-02-24 06:39:00",1277954,9.964,213.2656,5.382334,1.130403,11.99,0,7.988666,213.7372,5.990873,1.086707,10.61,0,0,0,4.44,80.7,4.516,3.378,9.12,1.405,0,6.759,13.61,12.14,99.83815,13.66,13.66,13.66,100
"2015-02-24 06:40:00",1277955,8.683333,208.3321,5.926801,1.172585,10.89,0,7.450667,209.2302,7.044126,0.8020761,9.07,0,0,0,4.431,80.4,4.507,3.383,8.98,1.094,0,6.76,13.61,10.76,99.84485,13.66,13.66,13.66,100
"2015-02-24 06:41:00",1277956,7.835334,204.5336,6.18385,1.201676,9.9,0,6.454,204.3843,8.034472,1.36819,9.37,0,0,0,4.43,80.2,4.506,3.379,9.32,0.497,0,6.758,13.61,10.58,99.85189,13.66,13.66,13.66,100
"2015-02-24 06:42:00",1277957,7.414667,199.7267,6.461933,1.206968,9.48,0,6.022,200.3905,6.706445,1.088713,8.77,0,0,0,4.407,81.1,4.473,3.382,8.91,0.82,0,6.772,13.6,10.26,99.84167,13.66,13.66,13.66,100
"2015-02-24 06:43:00",1277958,10.34733,211.2656,6.634787,1.243868,12.59,0,8.304667,211.2061,7.685464,1.437859,11.27,0,0,0,4.39,81.1,4.465,3.377,9.99,0.623,0,6.869,13.61,11.08,99.84508,13.66,13.66,13.66,100
"2015-02-24 06:44:00",1277959,8.396,208.6659,5.699561,1.039762,10.37,0,7.276,208.0088,9.94193,0.708734,8.63,0,0,0,4.465,80.3,4.572,3.401,9.18,0.819,0,6.879,13.6,10.58,99.85095,13.66,13.66,13.66,100
"2015-02-24 06:45:00",1277960,7.792668,215.3997,3.199704,0.5457041,8.81,0,6.56,214.4663,6.326872,0.8975226,7.8,0,0,0,4.464,80.2,4.521,3.412,8.21,1.097,0,6.83,13.6,11.33,99.8513,13.66,13.66,13.66,100
"2015-02-24 06:46:00",1277961,7.871333,209.0174,8.454762,0.6288282,8.74,0,6.563334,208.468,7.720444,0.7324266,8.08,0,0,0,4.422,80.6,4.486,3.397,8.6,1.369,0,6.853,13.6,11.83,99.85365,13.66,13.66,13.66,100
"2015-02-24 06:47:00",1277962,9.38,214.8712,8.755217,1.185923,11.26,0,7.003334,214.8028,6.497757,0.6351973,8.18,0,0,0,4.423,80.9,4.505,3.375,9.6,1.395,0,6.925,13.6,11.39,99.84884,13.66,13.66,13.66,100
"2015-02-24 06:48:00",1277963,10.064,208.8698,7.111977,1.847094,13.37,0,8.509999,208.1352,4.758489,1.51013,11.1,0,0,0,4.44,80.6,4.517,3.367,10.5,0.904,0,6.843,13.61,12.01,99.84801,13.66,13.66,13.66,100
"2015-02-24 06:49:00",1277964,10.084,209.9943,6.212178,0.899754,11.49,0,8.398,209.7999,5.84346,1.228881,10.54,0,0,0,4.469,80.1,4.571,3.369,10.06,0.938,0,6.642,13.61,12.08,99.85213,13.66,13.66,13.66,66.67
"2015-02-24 06:50:00",1277965,10.204,209.0626,8.166189,1.015958,12.03,0,8.046,207.7499,11.00462,1.478309,10.25,0,0,0,4.496,79.78,4.589,3.387,10.3,1.369,0,6.952,13.6,13.33,99.85107,13.66,13.66,13.66,100
"2015-02-24 06:51:00",1277966,10.104,208.7995,5.646751,1.44166,12.34,0,7.888,207.3372,6.392072,0.9928089,9.62,0,0,0,4.471,79.79,4.563,3.38,10.06,1.059,0,6.984,13.61,12.39,99.85294,13.66,13.66,13.66,100
"2015-02-24 06:52:00",1277967,9.166,203.7088,7.592122,1.387236,11.51,0,7.084,204.614,8.716575,1.212698,9.27,0,0,0,4.489,80.3,4.586,3.384,8.67,0.814,0,6.861,13.61,10.2,99.85917,13.66,13.66,13.66,100
"2015-02-24 06:53:00",1277968,8.814667,214.4039,3.590268,0.7979797,10.04,0,7.252667,215.6673,3.133004,0.8884628,8.59,0,0,0,4.475,80.1,4.544,3.38,9.07,0.674,0,6.833,13.61,9.89,99.86551,13.66,13.66,13.66,93.3
"2015-02-24 06:54:00",1277969,7.514,205.2639,6.566365,0.7171962,8.36,0,6.049334,208.4747,9.187294,1.243862,8.12,0,0,0,4.437,80,4.497,3.361,7.283,0.796,0,6.751,13.61,8.58,99.86692,13.66,13.66,13.66,100
"2015-02-24 06:55:00",1277970,7.773334,203.4693,7.950342,1.286363,9.96,0,6.356,204.745,8.211964,1.094866,8.05,0,0,0,4.417,80.1,4.473,3.361,7.996,0.735,0,7.042,13.6,9.14,99.86845,13.66,13.66,13.66,100
"2015-02-24 06:56:00",1277971,8.165334,210.8766,7.979268,1.042624,10.03,0,7.074667,208.8604,7.55898,0.9902718,8.74,0,0,0,4.405,81,4.473,3.364,9.05,1.394,0,6.931,13.6,11.2,99.86668,13.66,13.66,13.66,93.3
"2015-02-24 06:57:00",1277972,8.204667,205.0651,6.04686,0.7994154,9.35,0,6.029334,202.8614,6.180145,0.9417606,8.14,0,0,0,4.425,80.6,4.486,3.374,8.59,0.614,0,6.898,13.6,9.7,99.86787,13.66,13.66,13.66,100
"2015-02-24 06:58:00",1277973,8.344666,202.2061,6.983316,0.6323908,9.47,0,6.879333,204.7393,6.765915,1.149443,8.51,0,0,0,4.453,80.9,4.54,3.393,8.17,0.721,0,7.074,13.6,9.33,99.86892,13.66,13.66,13.66,100
"2015-02-24 06:59:00",1277974,8.814,202.4859,7.77352,0.9026833,10.28,0,7.497333,202.2008,9.436757,0.9190171,9.48,0,0,0,4.489,80.7,4.584,3.418,7.8,1.201,0,7.125,13.61,10.2,99.87397,13.66,13.66,13.66,93.3
"2015-02-24 07:00:00",1277975,9.153335,205.0715,7.138597,1.374708,11.96,0,7.623333,202.8612,8.557626,1.028822,9.1,0,0,0,4.508,80.2,4.589,3.424,7.992,1.615,0,7.04,13.61,10.83,99.87573,13.66,13.66,13.66,86.7
"2015-02-24 07:01:00",1277976,8.984666,205.8683,6.98986,1.114749,11.16,0,7.706,206.8621,7.737978,1.459693,9.72,0,0,0,4.518,79.96,4.627,3.44,9.37,1.495,0,7.259,13.6,12.08,99.8789,13.66,13.66,13.66,100
"2015-02-24 07:02:00",1277977,8.298,214.3372,7.194221,1.370062,11.19,0,6.415333,216.2267,8.156072,1.657994,9.69,0,0,0,4.533,80.3,4.631,3.463,9.13,1.349,0,7.299,13.6,11.89,99.88125,13.66,13.66,13.66,100
"2015-02-24 07:03:00",1277978,7.537333,202.9283,6.441387,1.104678,10.04,0,5.813333,203.0089,8.059126,1.067187,8,0,0,0,4.522,80.3,4.584,3.464,9.45,0.919,0,7.305,13.6,11.01,99.88618,13.66,13.66,13.66,100
"2015-02-24 07:04:00",1277979,7.762667,211.4671,6.748035,0.9302363,9.41,0,5.807334,211.8812,9.494174,0.8558151,7.69,0,0,0,4.531,81.2,4.628,3.503,8.73,1.118,0,7.163,13.6,10.45,99.89241,13.66,13.66,13.66,100
"2015-02-24 07:05:00",1277980,7.733333,210.9334,4.477575,0.9283798,9.22,0,6.964,215.5979,4.714834,0.7935809,8.49,0,0,0,4.572,80.6,4.669,3.52,9.33,0.781,0,7.055,13.6,10.76,99.89816,13.66,13.66,13.66,100
"2015-02-24 07:06:00",1277981,7.572667,212.2054,6.020669,0.8584207,9.16,0,6.270667,212.2029,8.106684,1.284655,9.04,0,0,0,4.582,80.5,4.658,3.545,9.02,0.588,0,7.054,13.6,10.08,99.90145,13.66,13.66,13.66,100
"2015-02-24 07:07:00",1277982,7.674666,216.8674,5.593697,0.8675165,9.12,0,6.234666,215.7984,4.052217,1.145605,8.06,0,0,0,4.58,80.6,4.668,3.542,8.2,0.701,0,7.057,13.6,9.89,99.90262,13.66,13.66,13.66,93.3
"2015-02-24 07:08:00",1277983,8.901334,211.9424,6.024074,1.417151,10.91,0,6.788,208.5626,7.957421,1.306416,9.72,0,0,0,4.593,80.5,4.686,3.551,8.73,1.197,0,7.129,13.6,10.39,99.90297,13.66,13.66,13.66,100
"2015-02-24 07:09:00",1277984,6.663334,209.8678,4.841463,0.5740112,7.61,0,5.944,214.9342,3.923158,0.7571684,7.59,0,0,0,4.595,80.5,4.66,3.552,7.858,0.95,0,7.234,13.6,9.51,99.90051,13.66,13.66,13.66,100
"2015-02-24 07:10:00",1277985,6.874,206.7751,9.201779,1.038215,8.4,0,5.700666,210.4709,7.392029,1.164271,7.3,0,0,0,4.56,81.2,4.629,3.551,8.58,1.343,0,7.153,13.6,10.7,99.90368,13.66,13.66,13.66,100
"2015-02-24 07:11:00",1277986,10.02733,206.8686,5.351251,1.28369,12.02,0,8.191999,209.4703,4.362736,0.7876565,10.21,0,0,0,4.584,80.7,4.692,3.543,11.06,0.744,0,7.163,13.61,12.51,99.89909,13.66,13.66,13.66,93.3
"2015-02-24 07:12:00",1277987,10.264,211.1382,5.081479,1.341709,12.94,0,8.544001,210.5341,5.225702,1.175346,10.39,0,0,0,4.615,80.5,4.734,3.552,11.18,0.954,0,7.217,13.6,13.64,99.89805,13.66,13.66,13.66,100
"2015-02-24 07:13:00",1277988,7.698,208.4693,5.72396,0.95112,9.48,0,6.541334,210.3316,7.083667,0.7208501,7.61,0,0,0,4.644,80.5,4.734,3.56,8.48,0.644,0,6.804,13.6,9.45,99.90508,13.66,13.66,13.66,80
"2015-02-24 07:14:00",1277989,7.087333,205.9976,7.598258,0.9299853,9.62,0,6.447333,208.6515,6.530758,1.078687,8.51,0,0,0,4.595,80.4,4.643,3.568,8.88,1.254,0,7.459,13.61,11.14,99.90215,13.66,13.66,13.66,100
"2015-02-24 07:15:00",1277990,8.296,204.8644,7.371276,1.059835,10.38,0,6.776,206.4021,5.249571,0.7014443,7.72,0,0,0,4.605,80.2,4.697,3.559,9.29,0.829,0,7.073,13.6,11.26,99.90791,13.66,13.66,13.66,100
"2015-02-24 07:16:00",1277991,8.462667,206.7366,6.555161,1.291735,11.1,0,6.715333,207.7567,9.917688,1.107134,8.71,0,0,0,4.606,81,4.656,3.574,8.34,1.425,0,7.017,13.61,11.26,99.90861,13.67,13.67,13.66,93.3
"2015-02-24 07:17:00",1277992,9.011333,211.6652,7.086098,1.313524,11.4,0,7.958,205.5258,10.03474,1.259001,10.29,0,0,0,4.576,80.8,4.613,3.569,9.53,0.848,0,7.025,13.6,10.7,99.90744,13.68,13.68,13.67,86.7
"2015-02-24 07:18:00",1277993,8.492001,207.7722,8.126688,0.9240216,10.04,0,6.682666,203.8138,7.215235,1.566523,9.43,0,0,0,4.558,81.8,4.608,3.555,9.67,0.825,0,7.122,13.6,11.58,99.91331,13.69,13.69,13.68,100
"2015-02-24 07:19:00",1277994,8.65,210.5393,5.437166,1.305971,12.03,0,7.765333,211.9338,5.784601,1.330338,10.08,0,0,0,4.534,81.2,4.59,3.55,9.17,0.666,0,7.186,13.6,10.26,99.91237,13.7,13.7,13.69,100
"2015-02-24 07:20:00",1277995,8.309999,215.9393,6.938643,0.8880541,9.87,0,6.902666,215.3903,9.482265,1.185566,9.56,0,0,0,4.51,81.6,4.563,3.546,9.17,0.677,0,7.266,13.6,10.26,99.91989,13.7,13.7,13.7,100
"2015-02-24 07:21:00",1277996,7.919999,209.7362,7.906622,1.088093,9.69,0,6.698,211.6722,5.916593,1.315352,8.95,0,0,0,4.497,81.6,4.557,3.551,7.462,0.569,0,7.272,13.6,8.89,99.92329,13.7,13.7,13.7,100
"2015-02-24 07:22:00",1277997,8.6,210.6799,7.172496,0.9370591,10.34,0,6.427333,210.6879,7.563714,0.9968248,8.18,0,0,0,4.528,81.9,4.634,3.552,6.808,0.727,0,7.469,13.61,8.33,99.92517,13.7,13.7,13.7,100
"2015-02-24 07:23:00",1277998,7.706666,208.9337,7.491806,0.9542373,9.63,0,6.514,209.1248,9.157067,0.8303719,8.06,0,0,0,4.565,81,4.637,3.562,8.47,0.758,0,7.298,13.6,9.89,99.92517,13.7,13.7,13.7,93.3
"2015-02-24 07:24:00",1277999,7.668,207.6076,5.894015,1.042927,9.5,0,6.08,208.7978,5.820061,0.973735,7.85,0,0,0,4.569,81.7,4.645,3.566,8.33,0.401,0,7.382,13.6,9.01,99.92623,13.7,13.71,13.7,100
"2015-02-24 07:25:00",1278000,8.378001,205.599,4.686766,1.315585,10.47,0,7.023334,202.1361,7.267875,1.006689,8.62,0,0,0,4.564,81.2,4.64,3.565,8.12,0.674,0,7.364,13.61,9.2,99.92775,13.7,13.71,13.7,100
"2015-02-24 07:26:00",1278001,9.358667,209.7481,6.993213,1.112024,10.62,0,7.539334,205.6693,7.333383,1.17243,9.41,0,0,0,4.573,81.1,4.652,3.557,8.77,1.679,0,6.413,13.6,11.64,99.93504,13.7,13.71,13.7,26.67
"2015-02-24 07:27:00",1278002,10.47733,205.237,8.262365,1.76155,13.07,0,7.565334,207.1482,5.988963,1.429796,9.63,0,0,0,4.587,81,4.659,3.561,11.07,1.821,0,6.723,13.61,13.39,99.93116,13.7,13.71,13.7,60
"2015-02-24 07:28:00",1278003,9.966668,210.4146,8.822807,1.302575,12.37,0,7.935999,209.6749,8.608425,1.178563,10.61,0,0,0,4.62,80.4,4.747,3.552,11.42,1.627,0,7.274,13.6,14.01,99.92976,13.7,13.71,13.7,100
"2015-02-24 07:29:00",1278004,8.104668,209.8159,7.19755,0.9788419,10.4,0,6.798,211.3342,4.220428,1.141199,9.15,0,0,0,4.631,80,4.719,3.546,8.95,0.795,0,7.311,13.61,10.26,99.93281,13.71,13.71,13.7,100
"2015-02-24 07:30:00",1278005,6.936667,202.4019,6.146745,1.447332,9.96,0,5.875333,204.0762,7.617433,1.542776,9.62,0,0,0,4.597,80.9,4.651,3.571,7.887,1.028,0,7.315,13.6,9.58,99.93515,13.7,13.71,13.7,100
"2015-02-24 07:31:00",1278006,9.219334,204.8011,4.352996,0.9647277,11.18,0,6.963334,202.7984,4.804085,1.097929,9.48,0,0,0,4.589,80.7,4.671,3.554,8.54,1.164,0,7.186,13.61,11.2,99.93527,13.7,13.71,13.7,100
"2015-02-24 07:32:00",1278007,9.191333,214.7479,6.287063,1.011387,10.73,0,7.28,212.7898,10.71817,1.308974,9.71,0,0,0,4.622,80.2,4.714,3.548,11.33,0.698,0,7.115,13.61,12.33,99.93504,13.7,13.71,13.7,100
"2015-02-24 07:33:00",1278008,7.674,211.2009,3.599001,1.11957,9.31,0,6.318,210.5332,4.208334,1.321823,8.94,0,0,0,4.619,80.2,4.682,3.56,9.82,0.584,0,7.227,13.6,10.83,99.94055,13.71,13.71,13.7,100
"2015-02-24 07:34:00",1278009,7.599333,212.4666,3.38332,0.9603504,9.3,0,6.73,213.3309,5.360261,0.7448131,7.98,0,0,0,4.575,80.7,4.605,3.569,7.942,0.711,0,7.178,13.6,9.14,99.94231,13.7,13.71,13.7,100
"2015-02-24 07:35:00",1278010,8.008668,214.5381,4.670585,0.8459618,9.71,0,6.343999,216.1378,5.520781,0.8324085,8.29,0,0,0,4.551,81.8,4.6,3.555,8.59,0.943,0,7.24,13.6,10.2,99.94877,13.71,13.71,13.7,100
"2015-02-24 07:36:00",1278011,7.685333,216.734,4.200555,0.6693166,8.76,0,6.237334,215.8667,4.191496,1.036323,8.11,0,0,0,4.564,81.2,4.622,3.566,8.24,0.619,0,7.313,13.61,9.26,99.96064,13.7,13.71,13.7,100
"2015-02-24 07:37:00",1278012,7.347333,202.5202,6.421161,0.4201503,8.06,0,5.426667,203.4712,5.603219,0.6560657,6.27,0,0,0,4.564,81,4.623,3.57,7.087,0.49,0,7.246,13.6,7.95,99.97015,13.7,13.71,13.7,100
"2015-02-24 07:38:00",1278013,7.632667,206.1339,3.94646,0.7117721,9.35,0,6.587999,204.7379,7.704918,0.8475236,9.27,0,0,0,4.572,81.6,4.627,3.571,8.62,0.794,0,7.156,13.61,10.26,99.96968,13.7,13.71,13.7,100
"2015-02-24 07:39:00",1278014,9.589334,206.9353,4.696175,1.146906,12.27,0,7.599333,204.9465,7.426215,1.149965,9.11,0,0,0,4.58,81,4.665,3.562,8.58,0.836,0,7.124,13.61,10.7,99.96721,13.7,13.7,13.7,93.3
"2015-02-24 07:40:00",1278015,8.450666,209.9964,6.971064,1.026603,10.53,0,7.232666,208.8561,6.483252,1.186521,10.26,0,0,0,4.609,80.9,4.71,3.564,8.93,0.931,0,7.266,13.6,10.95,99.96697,13.7,13.71,13.7,100
"2015-02-24 07:41:00",1278016,8.282667,211.9032,7.371356,1.462958,10.84,0,6.961333,209.596,7.749907,1.158982,9.51,0,0,0,4.625,80.7,4.712,3.569,8.45,0.898,0,7.186,13.6,10.33,99.97132,13.7,13.71,13.7,100
"2015-02-24 07:42:00",1278017,9.174666,208.9991,5.536053,1.401589,11.04,0,7.425334,208.0458,7.567069,1.302182,9.84,0,0,0,4.63,80.3,4.714,3.571,9.77,0.931,0,7.422,13.6,11.08,99.97144,13.7,13.71,13.7,100
"2015-02-24 07:43:00",1278018,10.11667,211.4708,4.586011,1.753715,12.31,0,8.392667,211.483,7.53224,1.429361,11.67,0,0,0,4.649,80.2,4.721,3.564,11.5,1.687,0,7.259,13.6,14.2,99.96873,13.7,13.7,13.7,93.3
"2015-02-24 07:44:00",1278019,9.504,216.1356,4.629827,1.159763,11.71,0,8.285335,216.7486,6.408227,0.8687452,9.62,0,0,0,4.639,80.2,4.742,3.567,9.78,0.991,0,7.395,13.61,11.39,99.96933,13.7,13.7,13.7,100
"2015-02-24 07:45:00",1278020,8.651333,212.6662,2.649455,0.7919921,9.84,0,6.717333,210.1891,5.40111,0.7967222,8.6,0,0,0,4.643,80,4.717,3.583,9.02,1.379,0,7.16,13.6,11.39,99.97426,13.7,13.71,13.7,93.3
"2015-02-24 07:46:00",1278021,9.042667,213.3546,6.916223,1.039567,10.51,0,7.18,212.1344,3.809422,1.149562,8.85,0,0,0,4.634,81,4.702,3.589,10.34,1.642,0,7.253,13.6,12.58,99.97813,13.7,13.7,13.7,100
"2015-02-24 07:47:00",1278022,7.338667,199.5293,5.630043,0.905913,9.52,0,6.069999,203.7921,4.799518,0.9442809,7.4,0,0,0,4.606,80.9,4.668,3.608,6.721,0.986,0,7.291,13.6,8.7,99.97872,13.7,13.7,13.7,100
"2015-02-24 07:48:00",1278023,8.411334,201.0697,6.928655,1.174682,9.98,0,6.975999,203.2574,9.514426,0.9763728,9.24,0,0,0,4.597,80.7,4.68,3.597,8.56,1.066,0,7.3,13.6,10.45,99.98271,13.7,13.7,13.7,100
"2015-02-24 07:49:00",1278024,7.786667,202.6635,4.865496,0.5369502,8.61,0,5.586,204.1417,6.143405,0.9076696,7.43,0,0,0,4.613,81.3,4.71,3.602,8.23,1.458,0,7.304,13.61,11.14,99.9846,13.7,13.7,13.7,100
"2015-02-24 07:50:00",1278025,9.791333,204.6083,7.515177,0.8429778,11.17,0,8.088668,204.8036,6.842534,1.197786,10.37,0,0,0,4.63,80.8,4.705,3.606,8.67,1.214,0,7.375,13.6,10.76,99.98119,13.7,13.7,13.7,100
"2015-02-24 07:51:00",1278026,8.504001,205.399,5.387637,1.189794,10.56,0,6.82,203.3261,7.066207,0.859046,8.28,0,0,0,4.661,80.9,4.766,3.615,9.04,0.952,0,7.536,13.6,10.89,99.98201,13.7,13.7,13.7,100
"2015-02-24 07:52:00",1278027,8.502,209.4474,5.745719,0.6282484,10.18,0,7.030667,209.4738,5.592393,0.8071222,8.25,0,0,0,4.652,80.5,4.719,3.621,9.13,1.332,0,7.628,13.61,11.64,99.9846,13.7,13.7,13.7,100
"2015-02-24 07:53:00",1278028,8.625334,204.9277,7.468682,0.8941578,10.54,0,6.200666,203.3263,9.729468,0.9370696,7.74,0,0,0,4.637,81.2,4.716,3.622,9.06,1.437,0,7.613,13.6,11.01,99.98471,13.7,13.7,13.7,100
"2015-02-24 07:54:00",1278029,7.846667,207.8176,8.237467,1.363005,10.68,0,7.53,211.2129,7.75115,1.769267,11.01,0,0,0,4.664,80.7,4.768,3.64,10.23,0.738,0,7.635,13.61,11.89,99.98025,13.7,13.7,13.7,100
"2015-02-24 07:55:00",1278030,9.352,212.1359,7.735003,1.098273,11.96,0,8.314667,210.7097,7.208961,1.313762,11.26,0,0,0,4.68,81.2,4.782,3.66,9.9,1.028,0,7.678,13.6,12.14,99.98071,13.7,13.7,13.7,100
"2015-02-24 07:56:00",1278031,9.483334,206.8122,7.188271,1.190561,11.49,0,8.076667,206.1325,7.613019,1.675127,10.88,0,0,0,4.757,80.8,4.897,3.676,8.12,1.046,0,7.539,13.61,10.26,99.98377,13.7,13.7,13.7,100
"2015-02-24 07:57:00",1278032,9.486667,201.54,5.333835,0.9293272,11.52,0,7.194666,199.2669,2.59373,0.9887831,9.01,0,0,0,4.81,79.85,4.921,3.682,7.396,0.503,0,7.22,13.61,8.51,99.98811,13.7,13.7,13.7,100
"2015-02-24 07:58:00",1278033,8.894667,204.6018,6.215133,1.308994,11.32,0,6.745333,205.2574,8.371375,1.420122,10.45,0,0,0,4.812,79.57,4.93,3.701,8.92,0.901,0,7.359,13.6,10.83,99.99058,13.7,13.7,13.7,100
"2015-02-24 07:59:00",1278034,9.270666,208.6141,6.380351,1.404267,11.78,0,7.259333,205.5057,11.12201,1.491364,10.79,0,0,0,4.871,79.21,4.99,3.718,8.09,1.268,0,7.609,13.61,10.14,99.98647,13.7,13.7,13.7,100
"2015-02-24 08:00:00",1278035,8.836,212.7977,10.2004,1.190567,11.08,0,7.008,209.1433,11.00261,0.9043244,8.51,0,0,0,4.886,79.16,4.981,3.725,9.67,1.273,0,7.368,13.61,11.64,99.99046,13.7,13.7,13.7,100
"2015-02-24 08:01:00",1278036,8.803333,199.0343,8.203401,0.743574,9.75,0,6.129333,195.5351,6.698142,0.8913172,8.22,0,0,0,4.857,79.42,4.929,3.754,8.12,0.694,0,7.334,13.61,9.64,99.99059,13.7,13.7,13.7,86.7
"2015-02-24 08:02:00",1278037,8.460666,206.0001,4.226196,1.844894,11.67,0,7.315333,206.4067,6.575104,1.28351,9.73,0,0,0,4.851,79.66,4.932,3.784,8.82,0.826,0,7.266,13.6,10.64,99.99316,13.7,13.7,13.7,100
"2015-02-24 08:03:00",1278038,9.508,212.1304,4.715085,1.379421,12.01,0,7.008667,208.7985,9.083219,0.9995857,8.48,0,0,0,4.879,80.7,5.003,3.766,8.33,1.147,0,7.274,13.61,10.2,99.99551,13.7,13.7,13.7,86.7
"2015-02-24 08:04:00",1278039,9.206666,215.5347,6.247591,0.8436165,10.32,0,7.591333,217.5307,6.798312,1.204491,9.43,0,0,0,4.925,79.78,5.035,3.765,9.44,1.045,0,7.34,13.6,10.95,99.9988,13.7,13.7,13.7,93.3
"2015-02-24 08:05:00",1278040,8.654667,209.3397,6.382409,0.8702173,10.28,0,7.131333,209.2936,7.951441,1.254102,9.18,0,0,0,4.927,79.4,5.012,3.788,9.2,0.547,0,7.433,13.6,10.08,99.99857,13.7,13.7,13.7,100
"2015-02-24 08:06:00",1278041,9.069333,209.5298,8.164559,1.443447,12.5,0,7.864666,211.9435,9.782659,1.74618,11.9,0,0,0,4.913,79.4,5.008,3.795,10.27,1.825,0,7.294,13.6,13.14,100.0027,13.7,13.7,13.7,93.3
"2015-02-24 08:07:00",1278042,9.792667,216.5335,3.007713,1.339226,12.81,0,8.297333,215.9235,6.536701,0.8685426,9.9,0,0,0,4.905,79.48,5.004,3.801,11.33,1.602,0,7.518,13.61,15.08,99.99775,13.7,13.7,13.7,100
"2015-02-24 08:08:00",1278043,9.259999,214.3314,3.175094,0.8729872,10.91,0,7.414,213.2063,4.703789,1.126012,9.55,0,0,0,4.91,79.53,4.983,3.802,11.32,0.801,0,7.574,13.61,12.7,100.0009,13.7,13.7,13.7,100
"2015-02-24 08:09:00",1278044,8.252666,209.4814,7.496316,1.580976,11.56,0,6.522001,211.664,4.769098,1.044824,8.68,0,0,0,4.89,80.3,4.952,3.807,9.64,0.97,0,7.622,13.6,11.08,100.0049,13.7,13.7,13.7,100
"2015-02-24 08:10:00",1278045,8.598001,207.0819,7.020864,0.89331,10.29,0,7.094,207.1302,4.254735,0.7783983,8.77,0,0,0,4.865,80.6,4.938,3.839,9.25,1.285,0,7.475,13.61,11.26,100.0046,13.7,13.7,13.7,100
"2015-02-24 08:11:00",1278046,7.403334,211.066,5.765722,1.495882,9.22,0,6.299333,206.9251,6.918997,1.138932,8.12,0,0,0,4.867,80.4,4.96,3.852,8.45,0.738,0,7.477,13.6,9.39,100.0097,13.7,13.7,13.7,100
"2015-02-24 08:12:00",1278047,8.135333,207.0743,7.914804,1.050161,9.56,0,7.057999,203.6607,8.399005,1.083692,9.47,0,0,0,4.885,81.1,4.981,3.85,7.858,1.166,0,7.591,13.6,9.83,100.0103,13.71,13.71,13.7,100
"2015-02-24 08:13:00",1278048,7.898666,212.6017,4.408327,0.8030349,9.37,0,6.578,211.5414,7.978547,1.125837,8.04,0,0,0,4.89,80.7,4.972,3.878,8.38,0.834,0,7.587,13.6,9.58,100.0147,13.7,13.71,13.7,100
"2015-02-24 08:14:00",1278049,8.245999,208.2662,6.026481,0.7827712,9.93,0,6.401999,209.1421,8.741787,1.266329,8.18,0,0,0,4.885,82,4.953,3.883,8.05,0.455,0,7.475,13.6,8.64,100.0156,13.7,13.71,13.7,100
"2015-02-24 08:15:00",1278050,8.548667,208.0028,6.006265,0.9225969,10.56,0,6.492667,207.4631,6.730312,1.35611,8.51,0,0,0,4.907,81.2,4.997,3.857,9.55,0.776,0,7.378,13.61,11.08,100.0202,13.71,13.71,13.7,93.3
"2015-02-24 08:16:00",1278051,7.691333,210.5327,5.31399,1.299886,11.15,0,6.924666,208.9535,7.372324,1.287441,9.1,0,0,0,4.91,80.6,5.005,3.888,8.89,0.429,0,7.467,13.6,9.89,100.0199,13.7,13.71,13.7,100
"2015-02-24 08:17:00",1278052,8.219999,215.0665,4.863332,0.8906103,9.57,0,6.245334,211.3294,7.225398,1.003081,7.87,0,0,0,4.915,81.3,5.021,3.895,11.01,1.624,0,6.43,13.6,14.51,100.0284,13.71,13.71,13.7,0
"2015-02-24 08:18:00",1278053,9.082666,213.2682,3.713407,1.359502,11.53,0,6.776,212.6728,6.530562,1.569972,9.81,0,0,0,4.952,80.8,5.044,3.896,9.75,0.969,0,7.601,13.6,11.01,100.0263,13.71,13.71,13.7,93.3
"2015-02-24 08:19:00",1278054,8.615999,212.2022,4.197655,0.8264364,9.95,0,7.32,212.7218,6.219912,1.04336,9.67,0,0,0,4.97,81.1,5.069,3.878,9.9,1.829,0,7.717,13.6,12.45,100.0236,13.71,13.71,13.7,93.3
"2015-02-24 08:20:00",1278055,7.582667,204.4642,5.094978,1.326944,9.99,0,6.268667,205.9946,4.346062,0.7618298,7.47,0,0,0,4.955,80.5,5.05,3.893,8.05,0.67,0,7.286,13.61,9.14,100.031,13.71,13.71,13.7,66.67
"2015-02-24 08:21:00",1278056,9.030001,216.258,6.197592,0.9418707,10.62,0,7.596,213.4356,8.520519,0.9425554,9.71,0,0,0,4.929,80.9,5.023,3.883,10.12,1.016,0,7.767,13.6,12.39,100.0277,13.7,13.71,13.7,100
"2015-02-24 08:22:00",1278057,8.094667,209.51,7.283421,1.256534,10.4,0,6.74,210.7972,6.13995,1.135623,8.55,0,0,0,4.921,80.9,5.006,3.888,8.67,1.458,0,7.88,13.6,11.26,100.0305,13.71,13.71,13.7,100
"2015-02-24 08:23:00",1278058,7.204,213.0502,8.131907,1.383574,10.19,0,6.141334,212.2677,5.432563,1.159723,9.06,0,0,0,4.91,81.1,5.003,3.874,7.854,1.161,0,7.816,13.6,10.08,100.034,13.71,13.71,13.7,100
"2015-02-24 08:24:00",1278059,7.302001,210.7975,6.044739,0.9660931,8.66,0,6.228667,209.1274,8.242535,0.8543056,7.5,0,0,0,4.893,81.3,4.958,3.892,9.12,1.577,0,7.76,13.6,12.08,100.0332,13.7,13.71,13.7,100
"2015-02-24 08:25:00",1278060,7.763334,206.8665,6.915951,0.8784733,9.23,0,6.348666,204.7975,6.353985,1.255361,7.98,0,0,0,4.873,82.2,4.931,3.916,9.1,1.128,0,7.687,13.6,10.95,100.0324,13.71,13.71,13.7,93.3
"2015-02-24 08:26:00",1278061,8.833333,214.074,5.797607,0.9934093,11.04,0,7.204,212.6544,7.456967,0.8010393,8.73,0,0,0,4.894,81.6,4.994,3.905,9.12,1.037,0,7.628,13.6,11.01,100.0351,13.7,13.71,13.7,80
"2015-02-24 08:27:00",1278062,7.432,213.1402,5.054802,0.8221535,9.31,0,6.398001,215.3999,3.341962,0.9190518,7.69,0,0,0,4.934,82.2,5.033,3.942,9.12,0.694,0,7.845,13.6,10.76,100.0332,13.7,13.71,13.7,100
"2015-02-24 08:28:00",1278063,8.857333,212.2153,6.70873,0.8912571,10.54,0,7.345334,213.1297,11.17306,1.19563,8.74,0,0,0,4.956,81.9,5.047,3.999,7.862,1.181,0,7.884,13.6,10.08,100.0356,13.7,13.71,13.7,100
"2015-02-24 08:29:00",1278064,9.212,203.3988,5.711997,1.079402,10.76,0,7.236667,203.8044,7.811739,0.9419106,8.54,0,0,0,4.973,82.4,5.075,3.993,8.85,0.822,0,7.714,13.61,10.7,100.0412,13.7,13.71,13.7,100
"2015-02-24 08:30:00",1278065,8.992665,210.6971,9.587302,1.058203,10.98,0,7.211333,206.9388,11.99657,1.157318,10.2,0,0,0,4.991,81.3,5.096,3.972,9.08,0.684,0,7.791,13.6,10.39,100.0403,13.71,13.71,13.7,100
"2015-02-24 08:31:00",1278066,7.976,213.7342,4.850048,0.9122557,9.21,0,6.456666,216.4005,3.928909,0.8219624,8.59,0,0,0,4.991,81.7,5.083,3.974,9.58,0.582,0,7.968,13.6,10.51,100.0419,13.7,13.71,13.7,100
"2015-02-24 08:32:00",1278067,6.647334,209.7336,3.836405,1.377696,9.85,0,5.059334,208.7985,5.874173,1.163629,7.2,0,0,0,4.974,81.4,5.038,3.996,8.23,1.192,0,7.857,13.6,10.39,100.0468,13.7,13.71,13.7,100
"2015-02-24 08:33:00",1278068,8.474,212.8636,5.196102,0.6807918,9.67,0,6.888,212.401,4.989486,0.764567,8.14,0,0,0,4.943,82.5,4.987,4,9.37,0.769,0,7.802,13.6,10.58,100.0494,13.71,13.71,13.7,100
"2015-02-24 08:34:00",1278069,9.843334,212.6008,4.571284,0.7930336,10.95,0,7.796,212.5966,5.62908,1.102179,9.75,0,0,0,4.92,82.1,5.005,3.968,10.84,0.939,0,7.965,13.6,13.01,100.0481,13.7,13.71,13.7,100
"2015-02-24 08:35:00",1278070,7.999334,216.4685,5.147821,0.7113504,8.89,0,6.888667,217.4659,5.20023,0.9005249,8.12,0,0,0,4.951,82.1,5.048,3.977,9.3,0.678,0,7.841,13.6,10.39,100.0392,13.7,13.71,13.7,86.7
"2015-02-24 08:36:00",1278071,10.024,210.8688,4.317554,1.499555,12.08,0,7.712667,205.0578,7.847412,1.230504,10.35,0,0,0,4.976,82.3,5.065,4.053,8.89,0.963,0,8.18,13.6,10.08,100.0388,13.7,13.71,13.7,100
"2015-02-24 08:37:00",1278072,8.909333,208.142,5.579588,0.8337023,10.2,0,7.031333,207.7973,6.89931,1.001984,8.41,0,0,0,5.045,81.9,5.172,4.056,9.95,0.994,0,8.07,13.6,12.39,100.0394,13.71,13.71,13.7,100
"2015-02-24 08:38:00",1278073,9.942,208.8004,4.63509,0.8618291,11.05,0,8.429333,206.4657,6.827429,1.255768,10.51,0,0,0,5.133,81.6,5.265,4.109,10.16,0.995,0,8,13.6,11.51,100.0356,13.71,13.71,13.71,100
"2015-02-24 08:39:00",1278074,10.35667,209.3327,4.987652,0.8618327,12.22,0,8.242001,208.2029,5.774384,1.213283,11.04,0,0,0,5.189,81,5.312,4.131,10.37,0.702,0,7.635,13.6,11.26,100.0351,13.71,13.71,13.71,73.33
"2015-02-24 08:40:00",1278075,8.814666,210.4615,6.884239,0.973289,10.73,0,7.655334,212.0025,6.216547,0.9838148,9.28,0,0,0,5.208,81.2,5.315,4.135,8.1,0.935,0,7.471,13.6,9.64,100.038,13.71,13.71,13.71,73.33
"2015-02-24 08:41:00",1278076,9.272668,208.7365,5.050109,1.592907,11.98,0,7.084667,205.0352,9.071994,1.588525,10.78,0,0,0,5.202,81.2,5.286,4.149,9.28,0.85,0,7.926,13.6,11.14,100.0347,13.71,13.71,13.71,100
"2015-02-24 08:42:00",1278077,8.634001,212.7799,8.071911,1.216814,10.91,0,6.747333,212.8932,8.494102,0.9095527,8.08,0,0,0,5.195,80.6,5.28,4.138,9.69,0.861,0,7.641,13.6,10.83,100.0385,13.71,13.71,13.7,100
"2015-02-24 08:43:00",1278078,9.027333,213.6038,4.407102,0.5355927,9.89,0,7.37,213.4709,5.521567,1.00859,8.86,0,0,0,5.219,80.9,5.296,4.162,10.23,0.817,0,7.527,13.6,11.58,100.0379,13.71,13.71,13.7,73.33
"2015-02-24 08:44:00",1278079,8.246667,209.6053,5.651879,1.410473,10.99,0,6.597333,212.6753,5.307984,1.243653,9.16,0,0,0,5.233,80.9,5.281,4.198,8.93,0.993,0,7.377,13.6,10.45,100.0434,13.71,13.71,13.7,46.67
"2015-02-24 08:45:00",1278080,8.933333,206.8018,5.086879,1.039767,11.32,0,7.185334,204.3294,9.016139,0.8473242,8.59,0,0,0,5.223,81.4,5.285,4.129,9.52,0.555,0,7.467,13.6,10.51,100.0454,13.71,13.71,13.7,46.67
"2015-02-24 08:46:00",1278081,7.966667,215.4685,6.070877,1.515382,11.08,0,6.713334,215.6619,4.668144,1.607037,10.71,0,0,0,5.223,80.7,5.299,4.121,9.76,1.162,0,7.522,13.6,11.89,100.0509,13.7,13.71,13.7,80
"2015-02-24 08:47:00",1278082,8.213334,212.8693,6.041964,1.117674,10.25,0,6.886,215.4234,9.068792,0.7228812,7.81,0,0,0,5.229,80.2,5.322,4.111,8.75,0.889,0,7.319,13.6,10.7,100.0504,13.7,13.71,13.7,33.33
"2015-02-24 08:48:00",1278083,8.333333,211.0029,6.332285,1.490605,10.61,0,7.121333,212.3987,6.161306,1.478273,9.31,0,0,0,5.267,80.7,5.332,4.208,8.47,1.101,0,7.452,13.6,10.58,100.0511,13.71,13.71,13.7,93.3
"2015-02-24 08:49:00",1278084,7.512,214.5302,5.054997,0.9714538,9.51,0,5.863333,213.1286,5.746782,0.8545927,7.59,0,0,0,5.257,80.8,5.331,4.202,9.7,1.284,0,7.4,13.6,12.33,100.0525,13.71,13.71,13.7,60
"2015-02-24 08:50:00",1278085,9.126666,216.6642,6.895137,0.804642,10.14,0,7.730667,215.938,6.6942,1.365638,10.26,0,0,0,5.286,80.9,5.364,4.232,10.98,0.992,0,7.509,13.6,12.83,100.0532,13.7,13.71,13.7,93.3
"2015-02-24 08:51:00",1278086,8.454,209.8084,7.577806,0.7822599,9.88,0,6.456,208.8692,8.774066,1.034278,7.98,0,0,0,5.311,80.4,5.428,4.204,7.817,0.763,0,6.905,13.6,8.95,100.0573,13.71,13.71,13.7,0
"2015-02-24 08:52:00",1278087,8.002,207.2658,4.738651,1.109133,10.76,0,6.401333,208.6753,5.971381,1.208116,8.26,0,0,0,5.404,81,5.506,4.304,7.546,0.817,0,6.933,13.6,8.83,100.0565,13.71,13.71,13.7,0
"2015-02-24 08:53:00",1278088,9.363333,212.8033,6.889841,1.403936,11.69,0,7.249334,209.4469,9.510937,1.327667,10.22,0,0,0,5.428,80.5,5.566,4.288,8.93,0.742,0,6.97,13.6,10.76,100.0564,13.71,13.71,13.7,0
"2015-02-24 08:54:00",1278089,9.812666,217.795,5.228037,1.20659,11.74,0,8.787334,217.0276,8.611894,1.339669,12,0,0,0,5.505,79.55,5.628,4.312,10.37,1.022,0,7.015,13.6,11.83,100.0566,13.71,13.71,13.7,0
"2015-02-24 08:55:00",1278090,10.39333,210.2075,5.402532,1.242415,12.22,0,8.500666,210.6624,5.395236,1.160382,10.85,0,0,0,5.548,79.23,5.63,4.312,9.87,0.999,0,7.051,13.6,11.58,100.0574,13.7,13.71,13.7,0
"2015-02-24 08:56:00",1278091,8.915334,216.4696,4.882145,0.7002845,10.34,0,6.993333,218.1486,6.88964,1.092176,8.87,0,0,0,5.544,78.97,5.627,4.281,9.46,1.049,0,7.08,13.6,11.01,100.0593,13.7,13.71,13.7,0
"2015-02-24 08:57:00",1278092,9.433333,214.6022,4.571371,1.079609,11.16,0,7.644667,212.8673,4.484286,1.310689,9.53,0,0,0,5.567,79.15,5.633,4.387,10.09,1.047,0,7.113,13.6,12.14,100.0622,13.71,13.71,13.7,0
"2015-02-24 08:58:00",1278093,9.531333,209.9277,6.834769,1.2239,11.25,0,7.964,208.3887,7.10376,1.111352,10.17,0,0,0,5.538,79.18,5.621,4.299,8.27,1.102,0,7.146,13.6,9.83,100.0633,13.7,13.71,13.7,0
"2015-02-24 08:59:00",1278094,8.073334,215.7389,5.31788,1.393818,10.43,0,6.585333,216.597,5.833209,1.142342,8.04,0,0,0,5.555,78.93,5.611,4.305,8.46,0.635,0,7.181,13.6,9.45,100.0675,13.7,13.71,13.7,0
"2015-02-24 09:00:00",1278095,7.951999,221.7327,6.430844,0.9525418,9.94,0,6.179334,222.251,6.297858,0.8102795,7.76,0,0,0,5.554,78.98,5.607,4.322,9.94,1.221,0,7.214,13.6,11.33,100.0747,13.7,13.71,13.7,0
"2015-02-24 09:01:00",1278096,9.768667,211.2069,6.801802,2.451965,14.38,0,7.910666,207.4388,10.44251,2.057858,11.04,0,0,0,5.551,78.96,5.616,4.313,9.84,2.162,0,7.24,13.6,13.76,100.0745,13.7,13.71,13.7,0
"2015-02-24 09:02:00",1278097,10.158,212.1341,6.546655,1.154869,11.85,0,8.450666,212.4107,9.075193,1.903784,12.4,0,0,0,5.581,78.45,5.683,4.229,9.79,1.707,0,7.272,13.6,13.39,100.0735,13.7,13.71,13.7,0
"2015-02-24 09:03:00",1278098,11.952,222.6704,4.998351,1.946673,14.59,0,10.62467,223.0085,6.129543,1.322482,13.47,0,0,0,5.642,77.83,5.733,4.263,13.12,1.433,0,7.303,13.6,15.14,100.0703,13.7,13.71,13.7,0
"2015-02-24 09:04:00",1278099,12.284,219.2625,5.588534,1.42204,14.63,0,9.962,220.5252,7.151926,1.297393,12.15,0,0,0,5.651,77.6,5.732,4.246,13.3,1.438,0,7.321,13.6,15.64,100.074,13.71,13.71,13.7,0
"2015-02-24 09:05:00",1278100,12.502,215.8033,5.367751,2.200391,16.15,0,9.929333,214.1382,7.427029,1.539721,13.08,0,0,0,5.665,77.19,5.724,4.253,13.25,0.897,0,7.35,13.6,15.33,100.0799,13.7,13.71,13.7,0
"2015-02-24 09:06:00",1278101,10.038,217.9393,5.622039,1.154534,11.89,0,8.204667,217.0754,6.207267,1.115849,10.76,0,0,0,5.646,77.18,5.705,4.264,11.7,1.193,0,7.371,13.6,13.33,100.0789,13.7,13.71,13.7,0
"2015-02-24 09:07:00",1278102,10.64067,215.6675,3.805245,1.023995,12.49,0,8.004,217.2691,4.121464,1.088453,9.58,0,0,0,5.618,77.36,5.67,4.25,11.35,0.928,0,7.397,13.6,13.08,100.0834,13.71,13.71,13.7,0
"2015-02-24 09:08:00",1278103,9.473999,213.6064,6.062795,1.105838,11.82,0,7.788667,215.0249,9.782097,1.255813,9.81,0,0,0,5.62,77.16,5.688,4.235,8.58,1.109,0,7.415,13.6,10.45,100.0848,13.7,13.71,13.7,0
"2015-02-24 09:09:00",1278104,9.024,213.471,4.684794,0.8162173,10.17,0,7.494,211.8686,5.412512,0.6686584,8.85,0,0,0,5.632,77.09,5.698,4.243,8.16,1.152,0,7.442,13.6,10.58,100.0842,13.7,13.71,13.7,0
"2015-02-24 09:10:00",1278105,8.647999,220.2668,3.922557,0.9433358,10.24,0,7.390667,218.3256,5.319064,0.744298,8.38,0,0,0,5.653,77.22,5.719,4.297,8.64,0.952,0,7.46,13.6,10.45,100.0877,13.7,13.71,13.7,0
"2015-02-24 09:11:00",1278106,9.225333,215.533,3.629838,0.6288599,10.15,0,7.326668,215.1939,7.372352,0.8277653,8.9,0,0,0,5.655,77.49,5.725,4.348,7.946,0.721,0,7.484,13.6,9.39,100.0858,13.7,13.71,13.7,0
"2015-02-24 09:12:00",1278107,7.047999,218.3291,5.334591,0.3574018,7.81,0,5.574667,219.8723,5.00087,0.7658623,6.82,0,0,0,5.652,77.77,5.723,4.369,8.13,0.656,0,7.502,13.6,9.08,100.0922,13.7,13.7,13.7,0
"2015-02-24 09:13:00",1278108,8.221334,223.2592,6.595735,1.737062,11.07,0,6.780667,224.7246,6.771817,1.517412,10.05,0,0,0,5.667,78.02,5.746,4.393,9.31,2.095,0,7.529,13.6,12.01,100.098,13.7,13.71,13.7,0
"2015-02-24 09:14:00",1278109,9.952001,217.463,7.031444,1.261572,12.72,0,8.035334,216.9164,7.906584,1.618974,11.6,0,0,0,5.719,78.04,5.812,4.453,11.32,0.829,0,7.54,13.6,12.64,100.0959,13.7,13.71,13.7,0
"2015-02-24 09:15:00",1278110,10.13867,218.7343,5.419422,0.9202744,11.28,0,8.067334,215.7515,7.111406,1.04289,10.57,0,0,0,5.686,78.16,5.785,4.366,10.75,0.785,0,7.568,13.6,12.26,100.096,13.7,13.7,13.7,0
"2015-02-24 09:16:00",1278111,8.485333,215.8066,6.633639,1.467437,10.68,0,6.970666,217.0076,7.702097,1.039227,8.5,0,0,0,5.705,77.75,5.805,4.377,9.56,1.145,0,7.593,13.6,11.64,100.099,13.7,13.71,13.7,0
"2015-02-24 09:17:00",1278112,7.492,217.3573,6.937417,1.344312,10.12,0,6.150666,217.4132,6.791195,1.327873,8.42,0,0,0,5.775,77.91,5.873,4.498,8.25,0.479,0,7.619,13.6,9.14,100.1043,13.7,13.71,13.7,0
"2015-02-24 09:18:00",1278113,7.012,216.7287,5.990214,1.007996,9.14,0,5.456666,218.5222,7.027867,0.9327284,6.91,0,0,0,5.757,78.12,5.859,4.429,8.5,0.936,0,7.647,13.6,10.64,100.1087,13.7,13.71,13.7,0
"2015-02-24 09:19:00",1278114,7.829332,217.4649,5.961379,0.7149495,9.45,0,6.366,212.8321,8.123618,0.6200839,7.8,0,0,0,5.749,77.75,5.841,4.369,8.61,0.406,0,7.669,13.6,9.45,100.1075,13.7,13.7,13.7,0
"2015-02-24 09:20:00",1278115,8.369334,214.9992,5.907418,0.9256671,10.14,0,6.608666,211.0619,7.346449,0.7769417,7.72,0,0,0,5.748,77.65,5.855,4.373,8.31,1.048,0,7.699,13.6,9.64,100.1057,13.7,13.71,13.7,0
"2015-02-24 09:21:00",1278116,8.205333,217.9336,4.637168,1.366162,10.22,0,6.739999,214.6681,4.31496,1.425543,9.08,0,0,0,5.751,77.28,5.851,4.336,8.79,0.641,0,7.721,13.6,10.08,100.1087,13.7,13.7,13.7,0
"2015-02-24 09:22:00",1278117,7.112,216.6743,5.763859,0.7528186,8.53,0,5.675333,218.3322,7.833929,0.6607355,7.22,0,0,0,5.771,77.2,5.836,4.408,8.32,0.663,0,7.748,13.6,9.76,100.1145,13.7,13.71,13.7,0
"2015-02-24 09:23:00",1278118,7.688001,217.4023,6.116231,1.521592,10.86,0,6.556666,219.6078,5.590314,1.406896,8.92,0,0,0,5.746,77.81,5.79,4.441,10.14,0.858,0,7.775,13.6,11.51,100.112,13.71,13.71,13.7,0
"2015-02-24 09:24:00",1278119,8.069334,217.6637,5.675196,0.9333413,9.94,0,6.806667,215.2683,4.724188,0.8266936,7.91,0,0,0,5.683,77.97,5.749,4.357,9.42,0.949,0,7.794,13.6,10.83,100.1119,13.7,13.71,13.7,0
"2015-02-24 09:25:00",1278120,8.817999,216.7314,3.35485,1.056126,11.2,0,7.008666,215.9957,7.930821,1.034581,8.33,0,0,0,5.673,78.02,5.716,4.368,9.87,0.824,0,7.818,13.6,11.08,100.1142,13.7,13.7,13.7,0
"2015-02-24 09:26:00",1278121,8.233333,222.2679,3.802201,1.004103,9.66,0,6.754667,221.1208,5.994001,0.9163905,8.22,0,0,0,5.655,77.98,5.704,4.34,8.76,0.862,0,7.839,13.6,9.7,100.1201,13.7,13.7,13.7,0
"2015-02-24 09:27:00",1278122,7.492667,217.0041,6.508589,0.8212224,8.69,0,6.441332,213.1322,9.227711,0.8892233,8.63,0,0,0,5.664,78.06,5.701,4.381,8.05,0.836,0,7.847,13.6,9.76,100.1196,13.7,13.71,13.7,0
"2015-02-24 09:28:00",1278123,8.589334,224.3296,6.016176,1.206231,10.85,0,7.008667,225.1202,8.461161,1.182381,9.46,0,0,0,5.642,78.24,5.702,4.353,9.27,1.277,0,7.863,13.6,11.58,100.1215,13.7,13.7,13.7,0
"2015-02-24 09:29:00",1278124,8.207334,228.9282,6.533511,1.123094,9.73,0,6.372001,233.5936,8.631702,0.8115104,8.02,0,0,0,5.653,78.07,5.727,4.336,8.83,0.834,0,7.882,13.6,9.89,100.127,13.7,13.7,13.7,0
"2015-02-24 09:30:00",1278125,8.092,219.1943,6.010271,1.059819,10.25,0,6.401334,220.8803,8.597568,1.325096,8.78,0,0,0,5.709,77.85,5.798,4.399,7.942,0.688,0,7.888,13.6,9.45,100.1292,13.7,13.7,13.7,0
"2015-02-24 09:31:00",1278126,7.149999,236.9387,7.259066,0.7578566,8.63,0,5.606001,235.0003,7.540238,0.967876,7.6,0,0,0,5.776,77.82,5.863,4.488,8.24,0.993,0,7.906,13.6,10.01,100.1377,13.7,13.7,13.7,0
"2015-02-24 09:32:00",1278127,9.190001,231.398,4.628936,1.518578,11.39,0,6.947999,230.5319,6.742407,1.017757,8.28,0,0,0,5.773,78.14,5.854,4.478,9.8,1.196,0,7.926,13.6,11.45,100.1362,13.7,13.7,13.7,0
"2015-02-24 09:33:00",1278128,9.544667,231.9998,3.482664,0.8594094,11.58,0,7.614666,232.0001,4.350784,1.445282,10.14,0,0,0,5.761,77.89,5.849,4.415,9.89,0.644,0,7.937,13.6,11.14,100.1346,13.7,13.7,13.7,0
"2015-02-24 09:34:00",1278129,7.917999,225.5288,6.59924,0.8071365,9.06,0,6.372,220.1452,7.885674,0.701543,7.45,0,0,0,5.745,77.65,5.837,4.382,8.05,0.842,0,7.953,13.6,9.51,100.1353,13.7,13.7,13.7,0
"2015-02-24 09:35:00",1278130,8.102667,232.867,4.094115,0.5390913,9.16,0,6.57,234.5283,5.556923,0.660414,7.66,0,0,0,5.752,77.63,5.823,4.452,9.11,0.508,0,7.97,13.6,10.2,100.1402,13.7,13.7,13.7,0
"2015-02-24 09:36:00",1278131,8.118667,233.4662,2.499516,0.7969514,9.67,0,6.802,234.7996,3.40957,0.8134553,8.29,0,0,0,5.734,78.07,5.792,4.48,8.88,0.41,0,7.984,13.6,9.83,100.1434,13.7,13.7,13.7,0
"2015-02-24 09:37:00",1278132,7.330667,229.3976,5.146024,0.9212272,8.92,0,6.02,232.9994,6.9852,0.7964001,7.89,0,0,0,5.717,78.41,5.78,4.485,8.49,0.726,0,7.999,13.61,9.76,100.1454,13.7,13.7,13.7,0
"2015-02-24 09:38:00",1278133,7.046667,226.9392,5.480649,0.685533,8.29,0,6.218667,226.1424,6.914063,0.6410914,7.46,0,0,0,5.708,78.64,5.779,4.482,6.8,0.99,0,8.02,13.6,9.14,100.1531,13.7,13.7,13.7,0
"2015-02-24 09:39:00",1278134,7.753332,229.4696,5.388715,0.9038044,9.18,0,6.178667,227.1304,7.327085,0.9505568,8.51,0,0,0,5.691,78.73,5.755,4.474,8.33,0.765,0,8.02,13.6,9.7,100.1501,13.7,13.7,13.7,0
"2015-02-24 09:40:00",1278135,7.962667,232.6758,8.535774,1.020676,10.1,0,6.121333,233.9283,5.564028,1.231129,8.59,0,0,0,5.703,78.65,5.787,4.482,9.01,1.043,0,8.04,13.6,10.45,100.1557,13.7,13.7,13.7,0
"2015-02-24 09:41:00",1278136,7.615333,223.3222,8.583543,0.797637,9.36,0,5.872666,221.9066,9.644819,0.7045043,7.24,0,0,0,5.755,78.72,5.844,4.554,7.787,0.941,0,8.04,13.6,9.58,100.1571,13.7,13.7,13.7,0
"2015-02-24 09:42:00",1278137,8.433332,225.6109,9.650804,1.135351,10.47,0,7.076667,227.858,11.23198,1.227304,9.64,0,0,0,5.815,78.87,5.923,4.623,7.475,0.914,0,8.06,13.6,8.83,100.156,13.7,13.7,13.7,0
"2015-02-24 09:43:00",1278138,6.761334,224.7959,5.227905,0.6250746,7.79,0,5.761333,228.8492,7.737337,0.8887736,7.2,0,0,0,5.907,78.67,6.028,4.661,7.883,0.853,0,8.06,13.6,9.51,100.163,13.7,13.7,13.7,0
"2015-02-24 09:44:00",1278139,9.398666,229.462,7.65905,1.306466,11.29,0,7.877333,229.183,8.317831,1.400435,10.48,0,0,0,5.99,78.65,6.113,4.766,10,1.281,0,8.08,13.6,11.83,100.1637,13.7,13.7,13.7,0
"2015-02-24 09:45:00",1278140,10.07,232.5254,4.024963,1.219814,11.69,0,8.230666,231.4614,5.259688,1.330676,10.14,0,0,0,6.031,78.58,6.175,4.733,10.1,1.256,0,8.1,13.6,12.01,100.1673,13.7,13.7,13.7,0
"2015-02-24 09:46:00",1278141,9.651999,228.641,8.617211,1.021027,11.42,0,8.194667,229.452,7.475487,1.155785,9.68,0,0,0,6.083,77.96,6.231,4.716,9.65,1.366,0,8.12,13.6,12.08,100.1669,13.7,13.7,13.7,0
"2015-02-24 09:47:00",1278142,7.955334,226.8304,10.28037,0.9941419,9.6,0,6.296667,233.4701,6.481591,1.217274,8.41,0,0,0,6.201,77.76,6.324,4.901,9.67,0.987,0,8.14,13.6,11.76,100.1754,13.7,13.7,13.7,0
"2015-02-24 09:48:00",1278143,9.490667,225.6018,5.236203,1.404932,11.01,0,7.418,226.5332,7.84864,1.453594,10.09,0,0,0,6.226,78.28,6.33,4.915,10.52,1.263,0,8.16,13.6,12.7,100.1707,13.7,13.7,13.7,0
"2015-02-24 09:49:00",1278144,8.795333,227.7265,6.21769,0.8682846,10.72,0,7.232666,223.4056,6.2031,0.7752458,8.9,0,0,0,6.177,78.03,6.296,4.793,8.17,0.882,0,8.19,13.6,9.95,100.1742,13.7,13.7,13.7,0
"2015-02-24 09:50:00",1278145,8.487333,230.2101,4.799539,0.9355387,9.98,0,7.077333,232.1396,7.620116,1.07357,8.35,0,0,0,6.19,77.75,6.298,4.821,8.44,1.003,0,8.21,13.61,10.01,100.1814,13.7,13.7,13.7,0
"2015-02-24 09:51:00",1278146,8.638666,236.1479,6.983996,0.6131,9.7,0,6.614666,240.0276,7.207243,1.311589,9.35,0,0,0,6.196,77.82,6.302,4.866,9.12,1.037,0,8.23,13.61,12.2,100.1822,13.7,13.7,13.7,0
"2015-02-24 09:52:00",1278147,9.069334,229.4005,10.40072,1.606426,12.43,0,7.497334,229.2704,10.30332,1.777727,10.59,0,0,0,6.218,78.16,6.306,4.969,9.85,1.744,0,8.25,13.6,12.7,100.184,13.7,13.7,13.7,0
"2015-02-24 09:53:00",1278148,9.258667,231.1395,8.307052,1.240177,11.72,0,7.358666,229.4266,10.53285,0.9743159,9.17,0,0,0,6.153,78.87,6.236,4.902,9.81,1.315,0,8.28,13.6,12.33,100.1894,13.7,13.7,13.7,0
"2015-02-24 09:54:00",1278149,9.3,230.871,4.756959,0.9922567,10.27,0,7.744667,230.3327,4.769449,1.093306,9.45,0,0,0,6.095,78.76,6.194,4.818,9.91,0.72,0,8.29,13.6,11.45,100.1925,13.7,13.7,13.7,0
"2015-02-24 09:55:00",1278150,8.648666,233.8659,5.510369,0.8605337,10.93,0,6.566,235.1913,7.830052,1.011848,8.34,0,0,0,6.104,78.69,6.194,4.843,9.73,0.788,0,8.31,13.6,11.7,100.1961,13.7,13.7,13.7,0
"2015-02-24 09:56:00",1278151,10.39534,236.8016,4.74858,1.522699,12.67,0,9.105333,236.4104,5.718878,1.462491,11.87,0,0,0,6.134,78.89,6.206,4.894,10.85,0.828,0,8.33,13.6,12.2,100.1979,13.7,13.7,13.7,0
"2015-02-24 09:57:00",1278152,10.27,234.0652,4.072568,0.9376069,12.43,0,8.583333,237.1921,6.480341,1.365439,11.14,0,0,0,6.076,78.94,6.169,4.797,10.2,0.929,0,8.33,13.6,11.83,100.208,13.7,13.7,13.7,0
"2015-02-24 09:58:00",1278153,8.796666,228.606,6.361502,1.52416,11.99,0,6.677334,229.4707,6.017193,0.9681011,8.05,0,0,0,6.094,79.02,6.169,4.904,10.23,1.284,0,8.35,13.6,12.33,100.2062,13.7,13.7,13.7,0
"2015-02-24 09:59:00",1278154,10.548,232.0042,6.943817,1.062006,12.48,0,8.242,234.675,9.467767,1.157141,10.61,0,0,0,5.997,79.34,6.102,4.764,11.05,0.706,0,8.37,13.6,11.83,100.2043,13.7,13.7,13.7,0
"2015-02-24 10:00:00",1278155,8.179334,227.736,7.045349,1.198702,10.65,0,7.138,227.6038,5.663515,1.582075,10.18,0,0,0,5.946,79.06,6.031,4.709,8.84,0.842,0,8.39,13.6,10.64,100.2137,13.7,13.7,13.7,0
"2015-02-24 10:01:00",1278156,8.584001,230.6618,4.918396,0.5851362,9.55,0,6.836667,229.0674,5.647519,0.7152218,7.86,0,0,0,5.919,79.04,6.003,4.698,7.887,1.598,0,8.4,13.6,11.08,100.2169,13.7,13.7,13.7,0
"2015-02-24 10:02:00",1278157,8.961333,233.5241,6.471922,1.040621,10.56,0,6.614,233.9331,3.107932,1.360386,9.32,0,0,0,5.913,79.05,6.007,4.701,9.7,1.614,0,8.41,13.6,11.7,100.2186,13.7,13.7,13.7,0
"2015-02-24 10:03:00",1278158,8.783999,226.401,4.237871,1.025669,11,0,6.977333,229.535,4.409464,0.815708,8.12,0,0,0,5.899,79.11,5.971,4.678,7.637,0.709,0,8.42,13.6,8.95,100.2217,13.7,13.7,13.7,0
"2015-02-24 10:04:00",1278159,8.309333,225.1991,3.901077,0.5529252,9.31,0,6.959334,223.866,4.223965,0.9554227,9.01,0,0,0,5.879,79.23,5.973,4.691,8.12,0.891,0,8.44,13.6,9.45,100.2265,13.7,13.7,13.7,0
"2015-02-24 10:05:00",1278160,8.328667,230.1331,5.533151,1.637823,11.65,0,6.937999,232.067,6.400472,1.098704,9.03,0,0,0,5.909,79.32,5.993,4.768,8.5,1.979,0,8.44,13.6,12.01,100.239,13.7,13.7,13.7,0
"2015-02-24 10:06:00",1278161,9.506667,233.6144,8.021083,1.112047,11.19,0,7.551332,234.127,8.372005,1.143194,9.25,0,0,0,5.921,79.71,6.003,4.779,10.22,0.745,0,8.46,13.6,11.58,100.231,13.7,13.7,13.7,0
"2015-02-24 10:07:00",1278162,9.330667,231.1221,7.177106,0.8338143,10.74,0,7.324667,232.3301,8.226791,0.6250532,8.25,0,0,0,5.897,80.3,5.98,4.748,9.87,1.039,0,8.46,13.6,11.83,100.2358,13.7,13.7,13.7,0
"2015-02-24 10:08:00",1278163,11.19667,241.9358,5.4572,1.712167,14.35,0,9.744665,243.8007,6.602984,1.263275,12.54,0,0,0,5.817,80,5.91,4.574,11.62,1.271,0,8.47,13.6,13.95,100.2338,13.7,13.7,13.7,0
"2015-02-24 10:09:00",1278164,8.172,235.4731,8.119152,1.00546,10.09,0,6.352,231.9978,5.38866,1.114033,8.96,0,0,0,5.793,79.21,5.884,4.538,9.19,1.234,0,8.48,13.6,11.45,100.2458,13.7,13.7,13.7,0
"2015-02-24 10:10:00",1278165,7.842,229.9195,6.139034,1.261635,9.62,0,6.566666,228.2659,6.544209,1.168775,8.88,0,0,0,5.788,79.32,5.855,4.607,8.88,0.946,0,8.5,13.6,10.51,100.2456,13.7,13.7,13.7,0
"2015-02-24 10:11:00",1278166,7.751334,222.7995,5.819096,0.798247,8.8,0,6.578667,222.1861,6.31983,0.7647994,8.22,0,0,0,5.761,79.52,5.837,4.604,7.321,1.184,0,8.5,13.6,10.01,100.2505,13.7,13.7,13.7,0
"2015-02-24 10:12:00",1278167,9.714667,221.0782,7.821147,1.3236,11.68,0,8.611333,223.0665,5.718826,1.504801,11.23,0,0,0,5.717,79.69,5.785,4.516,10.73,1.261,0,8.5,13.6,12.89,100.2498,13.7,13.7,13.7,0
"2015-02-24 10:13:00",1278168,9.732667,230.058,6.066082,1.661543,12.15,0,8.731334,227.1418,5.746131,1.464945,11.37,0,0,0,5.674,79.79,5.722,4.501,10.36,1.753,0,8.52,13.6,13.08,100.253,13.7,13.7,13.7,0
"2015-02-24 10:14:00",1278169,11.05,233.5259,5.743866,0.7259018,12.58,0,8.542666,234.9989,5.045255,0.9937368,10.3,0,0,0,5.585,79.79,5.653,4.394,11.46,0.644,0,8.52,13.6,12.51,100.2549,13.7,13.7,13.7,0
"2015-02-24 10:15:00",1278170,8.679999,232.7331,3.731518,1.148001,11.69,0,7.144667,233.3974,5.119488,1.263982,9.4,0,0,0,5.548,79.64,5.614,4.368,9.47,1.2,0,8.52,13.6,11.58,100.2661,13.7,13.7,13.7,0
"2015-02-24 10:16:00",1278171,7.427333,228.2661,5.129436,0.8127933,8.95,0,5.826666,227.3296,5.4956,0.6509958,7.03,0,0,0,5.553,79.82,5.61,4.447,8.33,1.035,0,8.52,13.6,10.14,100.2678,13.7,13.7,13.7,0
"2015-02-24 10:17:00",1278172,8.336667,227.7368,8.67197,0.8373423,9.98,0,6.12,229.4804,5.90027,0.9939483,7.61,0,0,0,5.555,80.4,5.618,4.467,9.86,0.767,0,8.52,13.6,11.33,100.2689,13.7,13.7,13.7,0
"2015-02-24 10:18:00",1278173,8.955999,224.9996,5.364557,1.023984,11.17,0,7.660001,223.1169,6.888376,1.037079,8.83,0,0,0,5.494,80.7,5.582,4.384,9.43,0.59,0,8.52,13.6,10.58,100.2705,13.7,13.7,13.7,0
"2015-02-24 10:19:00",1278174,8.324,226.0017,4.618135,0.9734048,10.23,0,7.044,223.0684,4.821637,0.8611218,8.58,0,0,0,5.486,80.3,5.56,4.379,8.73,0.726,0,8.51,13.61,10.01,100.2695,13.7,13.7,13.7,0
"2015-02-24 10:20:00",1278175,8.155999,229.6002,3.536165,0.9051762,10.03,0,6.571334,227.4659,6.029345,1.184077,9.18,0,0,0,5.448,81.2,5.509,4.37,8.86,0.686,0,8.5,13.6,9.95,100.2729,13.7,13.7,13.7,0
"2015-02-24 10:21:00",1278176,8.270667,226.9336,4.766355,0.749644,9.43,0,6.885334,226.8005,3.918401,0.8970014,8.32,0,0,0,5.431,81.1,5.507,4.347,8.51,0.934,0,8.5,13.6,10.26,100.2762,13.7,13.7,13.7,0
"2015-02-24 10:22:00",1278177,8.290667,231.2665,2.515261,0.4433729,8.82,0,6.794667,231.4626,5.436477,0.9281297,8.65,0,0,0,5.393,80.8,5.47,4.32,9.5,0.733,0,8.5,13.61,10.95,100.2782,13.7,13.7,13.7,0
"2015-02-24 10:23:00",1278178,7.875334,225.2821,9.531659,1.375465,9.84,0,6.613999,224.8259,10.28111,0.8611681,8.03,0,0,0,5.376,80.7,5.46,4.307,9.13,0.78,0,8.5,13.6,10.7,100.2817,13.7,13.7,13.7,0
"2015-02-24 10:24:00",1278179,8.188,226.7267,5.086163,0.8919505,10.48,0,7.179334,221.4654,5.251053,0.8344297,9.19,0,0,0,5.325,80.8,5.404,4.222,7.775,1.047,0,8.49,13.6,9.26,100.2818,13.7,13.7,13.7,0
"2015-02-24 10:25:00",1278180,8.154,224.1931,5.643312,0.7410425,9.47,0,7.374,220.07,5.194075,1.014993,9.33,0,0,0,5.255,80.5,5.332,4.151,8.3,0.94,0,8.48,13.6,9.58,100.286,13.7,13.7,13.7,0
"2015-02-24 10:26:00",1278181,7.279333,224.1236,6.546685,0.8296944,9.08,0,5.832,223.8655,6.028265,1.049439,7.94,0,0,0,5.229,80.2,5.309,4.138,8.08,0.684,0,8.46,13.6,9.39,100.2926,13.7,13.7,13.7,0
"2015-02-24 10:27:00",1278182,7.472667,220.3384,5.789507,0.9086508,9.04,0,6.242,217.4067,9.032168,0.859738,8.27,0,0,0,5.238,80.1,5.316,4.151,6.571,0.884,0,8.45,13.6,9.08,100.289,13.7,13.7,13.7,0
"2015-02-24 10:28:00",1278183,6.976666,224.5343,5.105262,1.095145,9.18,0,6.078,218.6706,4.768541,0.93476,7.6,0,0,0,5.243,81.1,5.336,4.165,8.33,0.595,0,8.44,13.6,9.51,100.2934,13.7,13.7,13.7,0
"2015-02-24 10:29:00",1278184,8.271999,225.6669,5.496658,0.7916077,10.22,0,6.473333,227,4.78575,1.030874,8.37,0,0,0,5.251,80.7,5.366,4.17,8.6,0.874,0,8.41,13.6,10.14,100.2967,13.7,13.7,13.7,0
"2015-02-24 10:30:00",1278185,6.74,226.5985,5.521906,0.6322657,7.99,0,5.491333,223.1341,3.895563,0.7128803,6.82,0,0,0,5.268,81,5.362,4.233,6.754,0.53,0,8.41,13.6,7.825,100.3047,13.7,13.7,13.7,0
"2015-02-24 10:31:00",1278186,6.414,222.2041,4.589182,0.4582547,7.75,0,4.986,223.0659,5.104742,0.8262429,6.6,0,0,0,5.281,81.3,5.375,4.267,7.179,0.892,0,8.39,13.6,8.89,100.3059,13.7,13.7,13.7,0
"2015-02-24 10:32:00",1278187,7.918665,222.8011,4.489455,0.8924114,9.21,0,6.600667,221.7973,5.475939,0.9787029,8.72,0,0,0,5.281,81.1,5.382,4.259,8.79,0.674,0,8.37,13.6,9.83,100.3071,13.7,13.7,13.7,0
"2015-02-24 10:33:00",1278188,8.566,222.1343,5.288323,0.70516,9.7,0,6.488666,223.399,4.642994,0.8141078,7.99,0,0,0,5.308,81.4,5.417,4.249,8.78,1.03,0,8.36,13.6,10.58,100.3088,13.7,13.7,13.7,0
"2015-02-24 10:34:00",1278189,7.682,217.9234,6.022093,1.328163,11.35,0,6.231333,215.5852,7.721472,1.334695,8.74,0,0,0,5.326,81,5.423,4.292,8.86,0.455,0,8.35,13.6,10.01,100.3018,13.7,13.7,13.7,0
"2015-02-24 10:35:00",1278190,8.49,217.864,5.424907,1.162211,10.93,0,7.32,218.2579,6.871311,1.264584,9.98,0,0,0,5.337,81.1,5.451,4.308,8.84,0.526,0,8.33,13.6,10.08,100.3026,13.7,13.7,13.7,0
"2015-02-24 10:36:00",1278191,7.092,220.599,4.347531,0.6449724,8.31,0,5.661333,220.7966,5.797215,0.7816893,7.06,0,0,0,5.38,81.3,5.482,4.365,6.9,0.799,0,8.33,13.6,8.08,100.31,13.7,13.7,13.7,0
"2015-02-24 10:37:00",1278192,7.352667,221.2618,4.95748,0.9353037,9.06,0,6.041334,217.6008,4.586761,0.9184616,8.17,0,0,0,5.412,81.8,5.525,4.438,7.433,0.669,0,8.31,13.6,8.64,100.3125,13.7,13.7,13.7,0
"2015-02-24 10:38:00",1278193,6.614666,224.8045,8.10352,0.8588585,7.94,0,5.094666,223.5993,9.919245,0.8694049,6.56,0,0,0,5.44,81.8,5.555,4.47,7.567,0.808,0,8.3,13.6,9.33,100.317,13.7,13.7,13.7,0
"2015-02-24 10:39:00",1278194,7.049334,218.4571,6.845049,0.8092834,8.79,0,5.927334,219.3446,8.364825,0.9515563,7.3,0,0,0,5.528,82.3,5.643,4.597,6.587,0.736,0,8.3,13.6,7.575,100.3166,13.7,13.7,13.7,0
"2015-02-24 10:40:00",1278195,8.190667,220.7997,4.913773,0.817879,9.61,0,7.099332,219.4008,6.77853,0.9489536,9.15,0,0,0,5.505,82.2,5.633,4.518,7.504,0.588,0,8.28,13.6,8.64,100.316,13.7,13.7,13.7,0
"2015-02-24 10:41:00",1278196,7.134667,221.4673,5.323875,0.7889644,8.38,0,5.944,220.6552,5.909688,0.7531161,7.22,0,0,0,5.528,82.1,5.647,4.5,6.696,0.892,0,8.28,13.6,8.33,100.3209,13.7,13.7,13.7,0
"2015-02-24 10:42:00",1278197,6.416667,221.397,7.024683,0.6094333,7.26,0,5.22,220.5948,7.361861,0.9155326,6.64,0,0,0,5.533,81.6,5.63,4.527,6.175,0.842,0,8.28,13.6,7.888,100.3234,13.7,13.7,13.7,0
"2015-02-24 10:43:00",1278198,6.516666,218.6694,5.981118,1.298295,8.77,0,5.565333,215.2154,5.879626,1.101646,7.97,0,0,0,5.488,81.5,5.603,4.473,6.912,0.663,0,8.28,13.6,8.2,100.323,13.7,13.7,13.7,0
"2015-02-24 10:44:00",1278199,6.780667,216.9276,6.460403,0.8981052,8.17,0,5.664,217.201,6.702804,0.9463108,7.38,0,0,0,5.502,81.8,5.596,4.491,7.425,0.573,0,8.28,13.6,8.45,100.3273,13.7,13.7,13.7,0
"2015-02-24 10:45:00",1278200,6.842,225.4689,3.479451,0.6710013,8.38,0,5.685999,227.8673,4.923852,0.8424235,7.42,0,0,0,5.48,81.3,5.581,4.479,7.133,0.662,0,8.28,13.6,8.39,100.331,13.7,13.7,13.7,0
"2015-02-24 10:46:00",1278201,6.218667,222.1344,5.90862,0.6236331,7.1,0,4.934667,220.8687,4.936443,0.8076127,7.03,0,0,0,5.452,82,5.564,4.401,8.28,0.954,0,8.26,13.6,10.01,100.3355,13.7,13.7,13.7,0
"2015-02-24 10:47:00",1278202,6.547999,217.6637,4.479681,0.7422955,7.72,0,5.854,218.3337,3.823257,0.850935,7.78,0,0,0,5.475,81,5.58,4.448,6.896,0.525,0,8.26,13.6,7.888,100.3357,13.7,13.7,13.7,0
"2015-02-24 10:48:00",1278203,6.862666,220.8621,6.095029,1.0541,8.88,0,5.283999,220.6011,4.895302,1.340954,8.85,0,0,0,5.481,81.3,5.555,4.504,7.687,1.319,0,8.26,13.6,9.89,100.3437,13.7,13.7,13.7,0
"2015-02-24 10:49:00",1278204,8.254666,224.0663,2.488674,1.142173,10.31,0,7.245333,226.2005,4.605945,1.23366,9.42,0,0,0,5.432,82,5.53,4.434,9.15,0.729,0,8.25,13.6,10.08,100.3375,13.7,13.7,13.7,0
"2015-02-24 10:50:00",1278205,8.714001,219.3313,4.918556,0.9748284,10.83,0,6.832666,220.9202,6.8525,0.9624168,8.7,0,0,0,5.416,81.4,5.505,4.413,9.05,1.179,0,8.24,13.6,10.58,100.3367,13.7,13.7,13.7,0
"2015-02-24 10:51:00",1278206,7.378667,215.2001,2.832847,0.7989649,8.81,0,6.364,215.5997,5.082292,1.006339,8.35,0,0,0,5.389,81.3,5.482,4.367,7.421,0.539,0,8.23,13.6,8.39,100.3382,13.7,13.7,13.7,0
"2015-02-24 10:52:00",1278207,8.252,218.201,4.412894,0.6714184,9.5,0,6.304,218.1351,6.138423,0.6282973,7.06,0,0,0,5.37,81.3,5.463,4.342,7.712,0.854,0,8.23,13.6,9.14,100.3408,13.7,13.7,13.7,0
"2015-02-24 10:53:00",1278208,7.474666,216.2664,4.477553,0.8560908,9.09,0,5.522667,214.8652,3.997131,0.6513828,6.97,0,0,0,5.376,81.4,5.479,4.325,9.16,0.458,0,8.23,13.6,10.14,100.3466,13.7,13.7,13.7,0
"2015-02-24 10:54:00",1278209,7.686666,220.1337,3.383349,0.8274994,9.25,0,6.225334,221.1412,6.005591,0.7904333,8.04,0,0,0,5.384,80.8,5.478,4.335,8.32,0.417,0,8.21,13.6,9.01,100.3515,13.7,13.7,13.7,0
"2015-02-24 10:55:00",1278210,6.661334,219.5892,6.069984,0.6389664,7.55,0,5.570001,218.0043,6.687375,0.6780266,6.91,0,0,0,5.401,81.3,5.491,4.382,7.1,0.928,0,8.21,13.6,8.83,100.3569,13.7,13.7,13.7,0
"2015-02-24 10:56:00",1278211,7.201334,222.0035,5.451818,0.7824992,9.02,0,5.874667,222.603,6.008005,0.8647533,7.2,0,0,0,5.391,81.2,5.485,4.371,7.367,1.308,0,8.2,13.6,8.76,100.3597,13.7,13.7,13.7,0
"2015-02-24 10:57:00",1278212,6.480667,225.7235,6.376262,0.9825441,9.3,0,5.646667,227.5991,5.120506,1.186022,8.26,0,0,0,5.391,81.7,5.487,4.385,7.437,0.361,0,8.19,13.6,7.95,100.3647,13.7,13.7,13.7,0
"2015-02-24 10:58:00",1278213,6.114667,220.1368,4.743235,0.5569304,7.22,0,5.011333,223.3323,5.984317,0.6111723,6.07,0,0,0,5.407,81.2,5.513,4.405,7.354,0.593,0,8.19,13.6,8.2,100.3645,13.7,13.7,13.7,0
"2015-02-24 10:59:00",1278214,6.406,223.4634,5.003447,1.005119,7.76,0,5.352667,225.4059,6.116877,0.7407245,6.67,0,0,0,5.461,82.2,5.555,4.518,7.792,0.617,0,8.19,13.6,8.83,100.3647,13.7,13.7,13.7,0
"2015-02-24 11:00:00",1278215,6.888,220.6758,7.424775,1.109884,8.75,0,5.598668,217.7461,8.018642,0.9598532,7.26,0,0,0,5.469,82.1,5.578,4.509,7.325,0.729,0,8.19,13.6,9.26,100.366,13.7,13.7,13.7,0
"2015-02-24 11:01:00",1278216,8.201335,214.2687,4.916255,0.8877901,9.58,0,6.356667,213.866,6.257727,0.891513,7.94,0,0,0,5.458,82.2,5.585,4.407,8.12,0.86,0,8.19,13.6,9.76,100.3623,13.7,13.7,13.7,0
"2015-02-24 11:02:00",1278217,7.716667,223.8638,4.174662,0.8549204,9.13,0,5.97,222.9946,5.276358,0.8166354,6.99,0,0,0,5.554,80.7,5.694,4.506,7.962,1.33,0,8.19,13.6,10.33,100.3702,13.7,13.7,13.7,0
"2015-02-24 11:03:00",1278218,8.298667,225.8647,5.60292,0.7826353,9.58,0,7.086,224.8072,5.174861,0.8415921,8.51,0,0,0,5.611,80.8,5.743,4.548,8.75,0.944,0,8.19,13.6,10.51,100.3675,13.7,13.7,13.7,0
"2015-02-24 11:04:00",1278219,7.635333,223.3954,6.979815,0.9696106,9.28,0,6.582667,221.067,4.233187,0.7438232,8.16,0,0,0,5.609,80.7,5.745,4.498,7.654,0.691,0,8.19,13.6,8.7,100.3675,13.7,13.7,13.7,0
"2015-02-24 11:05:00",1278220,7.549334,220.8109,7.001429,0.5618595,8.59,0,6.163333,220.5885,9.967,0.7779175,8.13,0,0,0,5.583,80.2,5.698,4.458,7.521,1.21,0,8.2,13.6,9.26,100.3652,13.7,13.7,13.7,0
"2015-02-24 11:06:00",1278221,7.858001,224.9356,6.625724,0.7224236,9.12,0,6.604667,225.9983,5.748017,1.221927,8.12,0,0,0,5.545,80,5.625,4.422,8.19,0.737,0,8.21,13.6,9.33,100.3693,13.7,13.7,13.7,0
"2015-02-24 11:07:00",1278222,6.534667,224.0208,9.721944,0.9348432,8.36,0,5.031333,222.1472,7.318427,0.9244952,6.54,0,0,0,5.436,79.91,5.533,4.27,6.637,0.633,0,8.22,13.6,7.7,100.3717,13.7,13.7,13.7,0
"2015-02-24 11:08:00",1278223,6.874666,224.7293,5.205414,0.9641913,9.75,0,5.85,226.5415,5.359287,0.9302113,8.23,0,0,0,5.427,79.73,5.511,4.303,9.08,0.85,0,8.23,13.6,10.58,100.3724,13.7,13.7,13.7,0
"2015-02-24 11:09:00",1278224,7.123333,223.1978,4.591666,0.4388419,8.05,0,5.927333,224.4624,6.383537,0.871179,7.79,0,0,0,5.353,79.93,5.402,4.221,7.021,0.708,0,8.23,13.6,8.26,100.3769,13.7,13.7,13.7,0
"2015-02-24 11:10:00",1278225,6.439333,223.128,5.014583,1.132116,8.36,0,5.419333,221.4507,5.953548,0.9105197,7.02,0,0,0,5.31,80,5.366,4.216,7.829,1.094,0,8.23,13.6,9.7,100.3789,13.7,13.7,13.7,0
"2015-02-24 11:11:00",1278226,7.060667,214.6523,6.00812,0.8164433,8.47,0,5.992667,212.2108,8.318657,0.6946989,7.17,0,0,0,5.227,80.3,5.293,4.113,6.862,0.668,0,8.23,13.6,7.825,100.3775,13.7,13.7,13.7,0
"2015-02-24 11:12:00",1278227,6.274,220.3943,4.656251,0.8598589,7.9,0,5.024667,221.5917,7.456157,0.8166506,6.13,0,0,0,5.213,80.1,5.284,4.124,7.033,0.71,0,8.23,13.6,8.7,100.3794,13.7,13.7,13.7,0
"2015-02-24 11:13:00",1278228,6.374,217.4805,8.804714,0.6714938,7.53,0,5.312001,222.8175,8.715901,1.062765,6.75,0,0,0,5.211,81.5,5.27,4.166,7.454,0.788,0,8.22,13.6,8.7,100.3799,13.7,13.7,13.7,0
"2015-02-24 11:14:00",1278229,8.090668,225.1358,5.839847,1.047482,10.01,0,6.165333,222.5907,5.948195,0.7979881,7.84,0,0,0,5.203,81.2,5.274,4.17,8.73,1.016,0,8.21,13.6,10.64,100.3816,13.7,13.7,13.7,0
"2015-02-24 11:15:00",1278230,8.37,215.3357,3.71531,0.7050012,9.55,0,6.826,213.5992,3.440356,1.020685,8.38,0,0,0,5.18,80.8,5.273,4.126,8.17,0.573,0,8.21,13.6,9.2,100.3822,13.7,13.7,13.7,0
"2015-02-24 11:16:00",1278231,7.316666,212.8667,2.604098,0.6745731,8.44,0,6.094,212.4052,6.380026,0.6577416,7.38,0,0,0,5.197,80.6,5.31,4.11,5.704,0.572,0,8.21,13.6,6.513,100.3828,13.7,13.7,13.7,0
"2015-02-24 11:17:00",1278232,5.121334,219.9936,7.345033,0.5556962,6.51,0,4.189333,218.0005,6.610432,0.4795898,5.17,0,0,0,5.253,80.4,5.366,4.197,6.612,0.954,0,8.2,13.6,8.45,100.3901,13.7,13.7,13.7,0
"2015-02-24 11:18:00",1278233,7.637333,217.799,2.560619,0.6531509,8.74,0,5.918668,216.0647,4.00594,0.9813722,7.94,0,0,0,5.302,81.5,5.395,4.291,7.533,0.74,0,8.19,13.6,9.26,100.3854,13.7,13.7,13.7,0
"2015-02-24 11:19:00",1278234,7.464,218.468,4.3181,1.118182,9.44,0,5.650666,219.2607,5.785419,1.310331,9.15,0,0,0,5.272,80.9,5.365,4.193,6.812,0.939,0,8.19,13.6,8.26,100.3805,13.7,13.7,13.7,0
"2015-02-24 11:20:00",1278235,6.898667,221.5865,7.743951,0.7111294,8.27,0,5.547999,221.9283,5.268739,0.6223847,6.44,0,0,0,5.305,80.4,5.409,4.244,7.654,0.755,0,8.19,13.6,9.2,100.3826,13.7,13.7,13.7,0
"2015-02-24 11:21:00",1278236,5.78,218.5284,8.463055,1.433546,8.41,0,5.306666,219.3984,4.598832,1.229762,7.79,0,0,0,5.339,81.7,5.432,4.323,7.183,1.017,0,8.19,13.6,9.7,100.3838,13.7,13.7,13.7,0
"2015-02-24 11:22:00",1278237,7.744,220.0141,5.9347,0.6665314,8.97,0,6.082,217.1216,5.847356,0.747638,7.67,0,0,0,5.323,81.2,5.406,4.321,8.14,0.902,0,8.19,13.6,9.83,100.3823,13.7,13.7,13.7,0
"2015-02-24 11:23:00",1278238,6.482666,216.4016,4.42388,0.6260294,7.66,0,4.821333,214.3601,7.273814,0.5058441,5.73,0,0,0,5.298,81.8,5.395,4.308,7.442,0.64,0,8.2,13.6,8.83,100.3849,13.7,13.7,13.7,0
"2015-02-24 11:24:00",1278239,6.474666,214.2682,4.610317,0.6271827,7.56,0,5.035333,214.3539,7.171916,0.7525766,7.12,0,0,0,5.367,81.6,5.483,4.424,6.708,0.651,0,8.21,13.6,8.01,100.3862,13.7,13.7,13.7,0
"2015-02-24 11:25:00",1278240,7.177333,215.5324,6.172475,0.6219268,8.18,0,5.288667,213.9397,7.080032,0.8326092,6.74,0,0,0,5.435,82,5.57,4.472,7.296,0.621,0,8.21,13.6,8.33,100.3829,13.7,13.7,13.7,0
"2015-02-24 11:26:00",1278241,6.341333,215.3933,4.891403,0.9023072,7.79,0,5.272,211.4679,3.537164,1.09485,7.05,0,0,0,5.518,81.5,5.676,4.524,6.4,0.572,0,8.23,13.6,7.325,100.3838,13.7,13.7,13.7,0
"2015-02-24 11:27:00",1278242,6.237334,220.5868,6.377657,0.4431624,7.28,0,5.16,222.4808,7.792328,0.7078701,6.07,0,0,0,5.695,81.7,5.904,4.735,7.442,0.724,0,8.25,13.6,9.14,100.3846,13.7,13.7,13.7,0
"2015-02-24 11:28:00",1278243,7.33,214.4688,3.995511,1.08599,9.7,0,5.616667,211.666,6.330336,1.121212,7.63,0,0,0,5.841,82.2,6.023,4.867,6.554,0.502,0,8.29,13.6,7.513,100.3847,13.7,13.7,13.7,0
"2015-02-24 11:29:00",1278244,7.526,216.4643,3.628838,0.4426105,8.53,0,6.388667,214.2716,7.479225,0.6302789,7.52,0,0,0,5.798,81.5,5.996,4.787,7.967,0.32,0,8.33,13.6,8.76,100.3867,13.7,13.7,13.7,0
"2015-02-24 11:30:00",1278245,8.302667,215.1318,5.363713,1.084875,10.08,0,7.247333,215.4056,5.131928,1.025693,9.04,0,0,0,5.913,81.3,6.109,4.9,7.687,1.261,0,8.38,13.6,10.2,100.3919,13.7,13.7,13.7,0
"2015-02-24 11:31:00",1278246,7.851333,217.12,8.863668,0.9901102,9.26,0,6.713334,218.4576,7.671331,0.8085762,7.66,0,0,0,5.913,81.1,6.064,4.823,8.12,0.943,0,8.43,13.6,9.76,100.389,13.7,13.7,13.69,0
"2015-02-24 11:32:00",1278247,8.195333,215.0668,5.844893,1.098853,10.52,0,7.366666,215.8084,6.622337,0.8908624,9.14,0,0,0,5.92,80.3,6.042,4.819,8.65,1.086,0,8.49,13.6,10.26,100.3877,13.7,13.7,13.7,0
"2015-02-24 11:33:00",1278248,7.997333,222.5921,4.640856,0.8173819,9.13,0,6.608,220.5885,5.947913,0.5395085,7.63,0,0,0,5.891,80.3,6.012,4.783,7.279,0.916,0,8.55,13.6,8.76,100.3887,13.7,13.7,13.69,0
"2015-02-24 11:34:00",1278249,7.989334,225.2643,5.719412,0.807155,9.9,0,6.54,224.0632,6.883219,0.8846543,7.95,0,0,0,5.979,81.3,6.071,4.862,8.33,1.018,0,8.6,13.6,9.83,100.3932,13.69,13.7,13.69,0
"2015-02-24 11:35:00",1278250,8.207334,221.5991,4.143279,1.164574,10.89,0,6.856667,226.9941,5.629133,0.7576336,8.15,0,0,0,5.883,80.7,5.989,4.743,9.31,0.735,0,8.64,13.6,10.51,100.3894,13.7,13.7,13.7,0
"2015-02-24 11:36:00",1278251,8.244666,217.5946,4.360641,0.7285316,9.42,0,6.472667,218.0665,7.004057,0.9166422,8.18,0,0,0,6.065,79.74,6.234,4.971,8.19,0.505,0,8.68,13.6,9.01,100.3924,13.7,13.7,13.69,0
"2015-02-24 11:37:00",1278252,8.113334,216.8652,3.629352,1.127355,10.25,0,6.98,214.6664,2.356616,0.9258364,8.5,0,0,0,6.045,80.7,6.138,4.894,7.883,1.164,0,8.73,13.6,9.58,100.3937,13.7,13.7,13.7,0
"2015-02-24 11:38:00",1278253,6.249334,229.2677,5.751995,0.9019864,7.99,0,4.938667,227.6728,6.23356,1.061363,7.02,0,0,0,5.963,79.98,6.082,4.8,7.375,0.405,0,8.77,13.6,8.08,100.3996,13.7,13.7,13.69,0
"2015-02-24 11:39:00",1278254,5.522,222.9727,9.992151,0.7075799,6.8,0,4.484,222.2747,6.947563,0.671325,5.71,0,0,0,6.115,79.78,6.233,5.025,6.829,0.796,0,8.83,13.6,7.825,100.4025,13.7,13.7,13.69,0
"2015-02-24 11:40:00",1278255,6.519333,216.2671,3.471746,1.337956,8.44,0,5.631333,216.531,6.052029,1.17725,7.95,0,0,0,6.147,81,6.243,5.031,5.987,0.77,0,8.88,13.6,7.263,100.3993,13.69,13.7,13.69,0
"2015-02-24 11:41:00",1278256,7.493333,223.7292,7.189993,0.6817201,9.08,0,5.940001,223.1255,12.02668,1.123839,8.55,0,0,0,6.041,80.7,6.087,4.876,6.275,0.991,0,8.92,13.6,7.7,100.3969,13.7,13.7,13.69,0
"2015-02-24 11:42:00",1278257,5.73,224.7979,8.413116,0.5306976,6.42,0,4.175333,221.6663,9.344594,0.7653745,5.37,0,0,0,5.975,80.1,6.051,4.814,7.017,0.915,0,8.95,13.6,8.2,100.3996,13.7,13.7,13.69,0
"2015-02-24 11:43:00",1278258,7.682666,219.4812,6.779085,1.274611,10.29,0,6.036,218.9948,7.990066,1.178518,8.06,0,0,0,5.991,80.1,6.054,4.835,7.208,0.595,0,8.98,13.6,8.45,100.4022,13.7,13.7,13.7,0
"2015-02-24 11:44:00",1278259,8.440667,223.4693,5.436858,0.6951399,9.65,0,7.066,225.6008,5.919442,0.8224903,9.23,0,0,0,5.938,79.94,5.997,4.784,7.512,0.643,0,9.01,13.6,8.39,100.4022,13.69,13.7,13.69,0
"2015-02-24 11:45:00",1278260,8.305332,217.0063,6.679551,0.5358468,9.25,0,6.642666,216.9454,5.548584,0.9542359,8.42,0,0,0,5.93,79.87,6.005,4.796,7.8,0.762,0,9.03,13.6,9.14,100.4001,13.7,13.7,13.69,0
"2015-02-24 11:46:00",1278261,8.629333,220.0614,7.203216,0.86549,10.48,0,6.864667,220.2741,7.764975,0.7662102,8.13,0,0,0,5.933,80,6.041,4.806,9.22,0.522,0,9.06,13.6,10.51,100.4002,13.7,13.7,13.69,0
"2015-02-24 11:47:00",1278262,7.255999,226.5339,6.159399,0.6887167,8.69,0,6.052666,227.3346,4.684731,0.8080962,8.03,0,0,0,5.983,81,6.091,4.851,8.36,0.439,0,9.09,13.6,9.08,100.4044,13.69,13.69,13.69,0
"2015-02-24 11:48:00",1278263,6.535333,229.8124,6.72802,0.8114092,7.58,0,5.403334,229.0535,6.384312,0.6447808,6.51,0,0,0,6.13,80,6.296,5.052,7.446,0.689,0,9.1,13.6,8.58,100.4055,13.69,13.7,13.69,0
"2015-02-24 11:49:00",1278264,5.724667,230.406,10.66701,0.4752244,6.41,0,4.984666,225.3405,10.8047,0.4412084,5.66,0,0,0,6.239,80.8,6.409,5.142,6.683,0.798,0,9.14,13.6,8.2,100.4063,13.69,13.69,13.69,0
"2015-02-24 11:50:00",1278265,6.383333,217.1994,5.007044,0.7111273,7.37,0,4.888,213.0046,7.569951,0.9374092,6.52,0,0,0,6.333,80.2,6.477,5.214,5.983,0.909,0,9.17,13.6,7.575,100.4052,13.69,13.69,13.69,0
"2015-02-24 11:51:00",1278266,5.900667,220.9529,7.863335,0.7835769,7.07,0,5.163333,221.6023,7.186811,0.6375961,6.2,0,0,0,6.247,80,6.342,5.039,6.4,0.584,0,9.21,13.6,7.263,100.4104,13.69,13.69,13.69,0
"2015-02-24 11:52:00",1278267,5.576001,229.5424,5.937325,0.5777057,6.37,0,4.439333,228.1366,6.720582,0.6130956,5.35,0,0,0,6.174,79.89,6.223,4.965,7.012,0.63,0,9.24,13.6,8.39,100.4171,13.69,13.69,13.69,0
"2015-02-24 11:53:00",1278268,7.128666,227.1762,8.026443,1.161974,8.95,0,5.421334,224.0057,10.94266,1.018554,7.47,0,0,0,6.063,79.93,6.106,4.887,7.904,0.689,0,9.26,13.6,9.26,100.4182,13.69,13.69,13.69,0
"2015-02-24 11:54:00",1278269,6.751334,233.2666,2.838653,0.5015292,7.85,0,5.208,232.4005,5.872041,0.4297937,5.89,0,0,0,5.983,79.77,6.041,4.808,7.417,0.647,0,9.26,13.6,8.39,100.4179,13.69,13.69,13.69,0
"2015-02-24 11:55:00",1278270,5.331332,231.9987,4.962757,0.6789587,6.35,0,4.218,232.2604,6.03569,0.7122003,5.39,0,0,0,5.972,79.74,6.036,4.816,5.637,0.366,0,9.28,13.6,6.2,100.4187,13.69,13.69,13.69,0
"2015-02-24 11:56:00",1278271,5.455333,225.6026,6.435358,0.66014,6.81,0,4.918,226.0674,4.448246,0.5510862,6.09,0,0,0,6.04,80.4,6.107,4.972,6.129,0.631,0,9.28,13.6,7.2,100.4204,13.69,13.69,13.69,0
"2015-02-24 11:57:00",1278272,7.758,216.4773,6.253529,1.548148,10.25,0,6.644667,214.6422,9.72209,1.072411,9.02,0,0,0,6.059,81.1,6.11,4.966,7.383,0.526,0,9.3,13.6,8.26,100.4199,13.69,13.69,13.69,0
"2015-02-24 11:58:00",1278273,8.011333,228.1341,3.201113,0.4993044,8.95,0,6.835332,227.0647,4.780425,0.9149855,8.24,0,0,0,5.944,80.7,6.009,4.774,7.808,0.601,0,9.3,13.6,8.64,100.4233,13.69,13.69,13.69,0
"2015-02-24 11:59:00",1278274,8.846667,214.2606,7.933513,1.010456,10.28,0,6.914,218.1976,6.37792,1.570303,9.8,0,0,0,5.876,80.2,5.939,4.684,9.56,1.211,0,9.3,13.6,11.89,100.4236,13.69,13.69,13.69,0
"2015-02-24 12:00:00",1278275,8.782,218.9944,5.643958,1.021125,10.77,0,7.081334,216.5293,6.678944,1.208282,9.22,0,0,0,5.876,79.73,5.936,4.684,9.82,0.973,0,9.31,13.6,11.2,100.4273,13.69,13.69,13.69,0
"2015-02-24 12:01:00",1278276,6.794666,221.4734,6.768837,0.7433246,8.57,0,5.673334,218.7365,5.856992,0.6799672,7.34,0,0,0,5.925,79.55,6.023,4.757,8.27,0.714,0,9.32,13.6,9.64,100.4271,13.69,13.69,13.69,0
"2015-02-24 12:02:00",1278277,8.073333,229.2699,4.295039,1.057107,9.62,0,6.118667,228.0653,6.666264,1.146222,8.03,0,0,0,6.091,80.5,6.198,4.963,8.42,1.214,0,9.32,13.6,9.83,100.4319,13.69,13.69,13.69,0
"2015-02-24 12:03:00",1278278,7.151333,226.0028,11.18045,1.179005,9.58,0,5.768667,223.4847,10.30726,0.8095914,7.03,0,0,0,6.123,80.5,6.229,4.991,8.14,1.312,0,9.33,13.6,10.39,100.4339,13.69,13.69,13.69,0
"2015-02-24 12:04:00",1278279,8.278666,217.4812,8.363327,0.8236979,9.71,0,6.692,218.1976,7.660514,1.087457,8.97,0,0,0,6.123,80.3,6.246,4.943,7.633,1.515,0,9.35,13.6,10.58,100.4311,13.69,13.69,13.69,0
"2015-02-24 12:05:00",1278280,6.44,222.9971,5.873334,0.8500038,8.02,0,5.505333,225.6686,4.220894,1.034575,7.83,0,0,0,6.201,79.87,6.342,5.028,7.742,1.146,0,9.36,13.6,10.26,100.4368,13.69,13.69,13.69,0
"2015-02-24 12:06:00",1278281,7.719333,221.6674,4.39102,0.9533553,9.48,0,6.416667,223.7227,6.247891,0.8450378,7.88,0,0,0,6.349,80,6.503,5.182,8.96,0.837,0,9.38,13.6,10.45,100.4352,13.69,13.69,13.69,0
"2015-02-24 12:07:00",1278282,6.542666,226.6659,4.851629,0.7241684,8.1,0,5.604,227.5389,4.685507,0.7192943,6.87,0,0,0,6.385,80,6.556,5.15,7.058,0.552,0,9.41,13.6,7.763,100.4409,13.69,13.69,13.69,0
"2015-02-24 12:08:00",1278283,6.86,223.7916,8.015335,0.980476,8.71,0,5.316667,225.1622,8.677379,1.215251,7.11,0,0,0,6.545,79.6,6.693,5.351,7.183,0.811,0,9.44,13.6,8.7,100.4438,13.69,13.69,13.69,0
"2015-02-24 12:09:00",1278284,6.782001,228.4012,3.962522,0.6085414,7.79,0,5.743333,227.6659,3.840879,0.8132541,7,0,0,0,6.366,80.1,6.467,5.066,7.217,0.683,0,9.47,13.6,8.26,100.435,13.69,13.69,13.69,0
"2015-02-24 12:10:00",1278285,6.502,225.0686,10.12007,0.6221168,7.34,0,5.192667,226.6786,10.39955,0.5629739,6.2,0,0,0,6.381,79.13,6.48,5.097,6.625,1.084,0,9.49,13.6,8.64,100.4345,13.69,13.69,13.69,0
"2015-02-24 12:11:00",1278286,7.387332,219.1329,5.915493,1.135914,8.89,0,6.364667,217.6053,7.999805,1.479954,8.95,0,0,0,6.475,78.84,6.595,5.211,8.11,1.436,0,9.52,13.6,10.26,100.4362,13.69,13.69,13.69,0
"2015-02-24 12:12:00",1278287,5.879333,227.2847,6.608699,0.7378118,7.23,0,4.722001,227.539,5.337691,0.6517791,5.97,0,0,0,6.661,78.58,6.814,5.446,7.192,0.717,0,9.55,13.6,8.45,100.4441,13.69,13.69,13.69,0
"2015-02-24 12:13:00",1278288,7.35,225.9797,8.588808,1.294939,10.05,0,6.156666,223.2598,6.977391,0.7525749,7.79,0,0,0,6.733,80.1,6.85,5.517,8.35,1.126,0,9.58,13.6,9.83,100.4472,13.69,13.69,13.69,0
"2015-02-24 12:14:00",1278289,7.766667,213.9399,5.036843,1.017275,9.34,0,5.763334,210.1471,7.960665,1.075036,7.82,0,0,0,6.703,79.73,6.801,5.479,8.23,0.818,0,9.61,13.6,9.39,100.4408,13.69,13.69,13.69,0
"2015-02-24 12:15:00",1278290,7.250666,228.468,8.819655,0.8756441,8.86,0,5.694667,228.4189,10.05477,0.6527875,6.91,0,0,0,6.629,79.57,6.711,5.392,8.17,1.897,0,9.65,13.6,11.33,100.4482,13.69,13.69,13.69,0
"2015-02-24 12:16:00",1278291,8.041999,227.0696,4.917835,0.9042288,9.63,0,6.564667,226.6656,4.091788,0.7633073,7.92,0,0,0,6.532,79.41,6.583,5.281,7.7,1.069,0,9.68,13.6,9.64,100.4492,13.69,13.69,13.69,0
"2015-02-24 12:17:00",1278292,9.007334,226.6725,5.638648,1.217601,10.87,0,7.021333,225.8029,6.705089,1.390078,9.83,0,0,0,6.375,79.35,6.418,5.107,9.64,1.152,0,9.71,13.6,11.58,100.4442,13.69,13.69,13.69,0
"2015-02-24 12:18:00",1278293,7.228,220.1338,4.528209,0.7900649,9.16,0,6.132001,217.9948,5.315472,0.9479677,7.86,0,0,0,6.266,79.06,6.314,4.978,6.587,0.953,0,9.72,13.6,8.58,100.4445,13.69,13.69,13.69,0
"2015-02-24 12:19:00",1278294,7.960667,221.4039,5.362134,0.8933569,9.51,0,6.160667,222.2717,7.736645,1.001575,7.78,0,0,0,6.221,78.89,6.278,4.978,7.55,1.066,0,9.73,13.6,9.01,100.4399,13.69,13.69,13.69,0
"2015-02-24 12:20:00",1278295,7.765333,220.5993,3.701708,0.4872352,8.82,0,6.732,220.5337,4.176096,0.5912721,7.66,0,0,0,6.305,79.05,6.408,5.154,7.667,0.815,0,9.75,13.6,8.95,100.438,13.69,13.69,13.69,0
"2015-02-24 12:21:00",1278296,7.260667,226.9993,4.226034,0.8349887,8.72,0,6.01,228.3374,5.221689,0.7854086,7.36,0,0,0,6.463,79.24,6.627,5.314,8.03,0.673,0,9.75,13.6,9.39,100.4397,13.69,13.69,13.69,0
"2015-02-24 12:22:00",1278297,6.602,215.4674,4.659248,0.6093187,7.74,0,5.528667,215.7332,4.233047,0.6155633,6.61,0,0,0,6.657,79.94,6.864,5.48,5.942,1.012,0,9.76,13.6,7.013,100.4398,13.69,13.69,13.69,0
"2015-02-24 12:23:00",1278298,6.733333,215.5344,5.769995,1.087215,8.58,0,5.641333,213.735,5.468181,0.514054,6.59,0,0,0,6.677,79.72,6.808,5.455,7.004,1.563,0,9.78,13.6,9.08,100.4412,13.69,13.69,13.69,0
"2015-02-24 12:24:00",1278299,7.148,219.803,4.789242,0.7193349,8.93,0,5.824,220.0034,5.004409,0.7887018,7.37,0,0,0,6.662,79.35,6.755,5.438,7.462,0.516,0,9.79,13.6,8.45,100.4418,13.69,13.69,13.69,0
"2015-02-24 12:25:00",1278300,6.381333,224.3899,5.914425,0.7882289,8.08,0,4.981334,220.5161,7.74805,1.005179,7.33,0,0,0,6.631,79.41,6.72,5.412,8.03,0.448,0,9.81,13.6,9.01,100.4472,13.69,13.69,13.69,0
"2015-02-24 12:26:00",1278301,7.711333,227.129,6.435005,0.8724286,9.39,0,6.038667,226.138,5.350828,0.9797813,8.26,0,0,0,6.611,79.39,6.688,5.35,7.875,0.797,0,9.82,13.6,9.14,100.4516,13.69,13.69,13.69,0
"2015-02-24 12:27:00",1278302,8.308001,229.6868,7.746346,0.651513,9.53,0,7.238,227.3191,6.944145,1.226959,9.11,0,0,0,6.588,79.13,6.642,5.283,9.14,1.193,0,9.83,13.6,11.08,100.4483,13.69,13.69,13.69,0
"2015-02-24 12:28:00",1278303,7.963333,222.6054,6.922684,1.262108,10.11,0,6.134,223.5312,5.747366,0.9408704,7.52,0,0,0,6.509,78.99,6.567,5.184,8.59,1.02,0,9.84,13.6,10.64,100.4513,13.69,13.69,13.69,0
"2015-02-24 12:29:00",1278304,8.497999,226.9997,3.224734,1.065659,10.2,0,7.134667,224.8675,4.895302,0.8651155,8.53,0,0,0,6.431,78.87,6.477,5.104,8.5,0.795,0,9.84,13.6,10.01,100.4485,13.69,13.69,13.69,0
"2015-02-24 12:30:00",1278305,7.389334,219.7967,5.152178,1.042417,9.88,0,6.246001,219.6022,3.320737,0.9816436,7.88,0,0,0,6.418,78.71,6.459,5.132,6.704,0.758,0,9.82,13.6,8.64,100.454,13.69,13.69,13.69,0
"2015-02-24 12:31:00",1278306,8.770666,233.4694,4.868506,0.8402895,10.23,0,7.229333,236.8664,4.542858,1.104068,8.95,0,0,0,6.381,78.95,6.423,5.097,9.73,0.788,0,9.81,13.6,10.89,100.4548,13.69,13.69,13.69,0
"2015-02-24 12:32:00",1278307,8.655333,236.3309,3.644352,1.024382,10.3,0,7.162667,236.9357,4.325465,0.8891231,8.31,0,0,0,6.389,78.94,6.44,5.169,9.14,0.628,0,9.79,13.6,10.14,100.4581,13.69,13.69,13.69,0
"2015-02-24 12:33:00",1278308,7.378667,231.2797,7.77916,0.6974608,8.74,0,6.131999,227.7414,7.042131,0.768845,7.13,0,0,0,6.405,79.46,6.451,5.241,7.658,0.819,0,9.79,13.6,9.26,100.4663,13.69,13.69,13.69,0
"2015-02-24 12:34:00",1278309,7.443334,226.6013,4.392362,0.8065454,8.73,0,6.366667,225.9451,7.311818,0.6057685,7.75,0,0,0,6.419,79.63,6.487,5.258,6.929,0.701,0,9.79,13.6,8.58,100.4637,13.69,13.69,13.69,0
"2015-02-24 12:35:00",1278310,6.186,221.7332,3.452963,0.9153566,7.75,0,5.172667,223.5337,4.758178,0.8481627,6.87,0,0,0,6.465,80.6,6.537,5.358,6.954,1,0,9.77,13.6,8.26,100.4671,13.69,13.69,13.69,0
"2015-02-24 12:36:00",1278311,7.023333,222.7988,3.080302,0.8164039,9.23,0,5.716667,221.6855,6.802005,1.03572,7.32,0,0,0,6.431,81.3,6.481,5.316,7.921,0.482,0,9.77,13.6,9.2,100.4668,13.69,13.69,13.69,0
"2015-02-24 12:37:00",1278312,7.626667,223.3325,4.345135,0.9078009,9.42,0,6.298,225.3309,6.688764,0.8632591,7.9,0,0,0,6.35,81.1,6.407,5.223,7.471,0.683,0,9.77,13.6,9.14,100.4652,13.69,13.69,13.69,0
"2015-02-24 12:38:00",1278313,6.778,232.1994,2.785049,0.7665003,8.08,0,5.176,229.0656,5.242816,0.7164525,6.35,0,0,0,6.34,80.6,6.368,5.202,7.825,0.687,0,9.75,13.6,8.89,100.4663,13.69,13.69,13.69,0
"2015-02-24 12:39:00",1278314,6.714,232.662,4.669618,0.6785061,8.16,0,5.314667,236.5971,7.144918,0.8258399,7.02,0,0,0,6.337,80.5,6.365,5.209,7.35,0.616,0,9.75,13.6,8.33,100.4684,13.69,13.69,13.69,0
"2015-02-24 12:40:00",1278315,5.878666,231.8694,4.28572,0.6439344,7.04,0,4.891334,233.7962,4.336626,0.5148445,5.84,0,0,0,6.341,81.2,6.394,5.263,6.8,0.294,0,9.75,13.6,7.2,100.4711,13.69,13.69,13.69,0
"2015-02-24 12:41:00",1278316,5.445999,232.1502,7.392457,0.7487839,7.24,0,4.73,229.5303,6.758341,0.6643493,6.18,0,0,0,6.301,81.8,6.348,5.229,6.025,0.787,0,9.74,13.6,7.325,100.4717,13.69,13.69,13.69,0
"2015-02-24 12:42:00",1278317,5.449999,229.5309,5.930345,0.8082079,7.03,0,4.634666,228.7273,5.589416,0.6143275,5.46,0,0,0,6.275,81.4,6.324,5.188,5.883,1.235,0,9.73,13.6,7.638,100.4669,13.69,13.69,13.69,0
"2015-02-24 12:43:00",1278318,5.44,224.5354,6.04046,0.8338667,6.85,0,4.646667,229.135,5.580577,0.7387799,5.82,0,0,0,6.27,81.2,6.296,5.224,5.85,0.654,0,9.71,13.6,7.138,100.4684,13.69,13.69,13.69,0
"2015-02-24 12:44:00",1278319,5.317334,223.0173,7.346152,0.8293971,6.69,0,4.72,229.4193,8.214892,0.9189559,5.98,0,0,0,6.231,82,6.259,5.216,6.692,0.802,0,9.71,13.6,8.01,100.4741,13.69,13.69,13.69,0
"2015-02-24 12:45:00",1278320,6.886,217.6679,5.197541,0.6180378,7.86,0,5.503334,218.4752,8.102662,0.9992709,7.52,0,0,0,6.165,82.7,6.17,5.173,6.379,0.594,0,9.68,13.6,7.075,100.4714,13.69,13.69,13.69,0
"2015-02-24 12:46:00",1278321,7.489333,221.7272,5.612373,0.4893052,8.38,0,6.006667,216.5189,6.370127,0.6838096,7.45,0,0,0,6.077,82.1,6.1,5.007,7.921,0.45,0,9.66,13.6,8.58,100.463,13.69,13.69,13.69,0
"2015-02-24 12:47:00",1278322,6.288,229.0683,3.192064,0.8062522,7.93,0,5.070667,229.6688,4.091908,0.8304092,6.52,0,0,0,6.034,81.6,6.037,4.997,6.246,1.315,0,9.64,13.6,8.45,100.4665,13.73,13.73,13.69,0
"2015-02-24 12:48:00",1278323,5.833333,230.4639,6.44249,0.5507046,6.97,0,4.49,229.4644,4.827202,0.6820166,5.62,0,0,0,5.98,82.6,5.986,5.015,6.142,0.515,0,9.61,13.6,7.013,100.4707,13.79,13.79,13.73,0
"2015-02-24 12:49:00",1278324,5.5,235.1071,8.026282,0.6273435,6.28,0,4.421334,232.4056,9.726041,0.4813434,5.06,0,0,0,5.907,82.8,5.921,4.937,5.158,0.973,0,9.58,13.6,6.888,100.4607,13.86,13.86,13.8,0
"2015-02-24 12:50:00",1278325,4.44,226.3397,5.881521,0.6088458,5.39,0,3.396,228.1954,7.772167,0.4941092,4.37,0,0,0,5.899,83.1,5.923,4.967,4.887,0.36,0,9.55,13.6,5.513,100.4633,13.87,13.87,13.86,0
"2015-02-24 12:51:00",1278326,5.134666,213.266,2.885566,0.9083015,6.58,0,4.218,210.13,4.826591,1.097963,5.75,0,0,0,5.907,83.7,5.935,5.053,5.754,0.596,0,9.52,13.6,6.763,100.4656,13.9,13.9,13.87,0
"2015-02-24 12:52:00",1278327,4.837333,218.4033,4.316098,0.5381012,5.74,0,3.574,219.067,3.472283,0.5987743,4.35,0,0,0,5.937,83.6,6.029,5.045,5.425,0.395,0.2,9.49,13.6,6.2,100.4625,13.91,13.91,13.9,0
"2015-02-24 12:53:00",1278328,5.782,220.5865,10.6138,0.653434,7.93,0,5.104666,225.2525,15.02588,0.5997762,7.06,0,0,0,6.005,83.7,6.093,5.156,6.112,0.755,0,9.47,13.6,7.638,100.4586,13.92,13.92,13.91,0
"2015-02-24 12:54:00",1278329,5.668666,217.5876,6.997966,1.150176,7.99,0,4.874,214.0358,19.85446,1.344454,8.19,0,0,0,6.039,84.2,6.143,5.174,5.587,0.832,0,9.44,13.6,7.263,100.4593,13.92,13.92,13.92,0
"2015-02-24 12:55:00",1278330,5.120667,216.531,7.046233,0.8628747,6.61,0,4.430666,218.041,9.130583,0.7991535,6.28,0,0,0,6.095,83.8,6.209,5.211,5.312,0.417,0,9.41,13.6,6.013,100.4586,13.94,13.94,13.92,0
"2015-02-24 12:56:00",1278331,6.671333,224.5325,4.454383,0.8689139,8.51,0,5.298667,223.2575,6.075767,0.7719314,6.82,0,0,0,6.176,83.8,6.288,5.314,6.825,0.811,0,9.39,13.6,8.2,100.4618,13.95,13.95,13.94,0
"2015-02-24 12:57:00",1278332,6.808,222.6023,3.978593,0.4745131,7.85,0,5.545333,220.8,2.902634,0.4942587,6.51,0,0,0,6.265,83.7,6.394,5.392,7.237,0.438,0,9.36,13.6,8.01,100.4616,13.97,13.97,13.96,0
"2015-02-24 12:58:00",1278333,6.529334,214.4657,7.019962,0.7302188,7.84,0,5.294,218.9656,8.220881,0.8449993,7.1,0,0,0,6.369,83.4,6.523,5.484,7.425,1.128,0,9.35,13.6,8.83,100.466,13.98,13.98,13.97,0
"2015-02-24 12:59:00",1278334,9.095334,229.5328,3.929359,0.8371845,10.24,0,7.628666,227.7329,4.279481,0.8254846,8.97,0,0,0,6.612,83.3,6.779,5.717,9.18,0.855,0,9.33,13.6,10.76,100.4716,13.99,13.99,13.98,0
"2015-02-24 13:00:00",1278335,8.596667,233.7335,7.112896,0.5440426,9.37,0,7.174,234.7957,12.06412,0.9971078,9.13,0,0,0,6.695,83.5,6.861,5.736,8.53,1.297,0,9.32,13.6,10.76,100.4722,13.99,13.99,13.99,0
"2015-02-24 13:01:00",1278336,8.321334,238.9954,4.379414,0.5982627,9.13,0,6.532667,238.3302,6.191506,0.7087498,7.74,0,0,0,6.827,82.9,6.985,5.903,9,0.594,0,9.32,13.6,9.95,100.4751,13.99,13.99,13.99,0
"2015-02-24 13:02:00",1278337,7.763333,235.1986,2.970393,0.6165134,8.71,0,6.446667,234.2679,3.641119,0.8595244,8.42,0,0,0,6.758,83.2,6.87,5.748,8.03,0.535,0,9.32,13.6,8.89,100.477,13.99,13.99,13.99,0
"2015-02-24 13:03:00",1278338,6.889333,234.4732,4.742198,0.4044332,7.37,0,5.683333,237.9955,5.364814,1.199142,7.69,0,0,0,6.721,82.1,6.844,5.687,7.571,0.561,0,9.32,13.6,8.51,100.4806,13.99,13.99,13.99,0
"2015-02-24 13:04:00",1278339,6.083334,230.8605,6.688793,0.7748347,7.46,0,5.051333,227.468,5.52991,0.7610508,6.35,0,0,0,6.775,82.8,6.862,5.81,6.7,0.362,0,9.32,13.6,7.388,100.4842,13.99,13.99,13.99,0
"2015-02-24 13:05:00",1278340,6.292666,238.5367,4.028888,0.6949097,7.47,0,5.641333,235.6628,5.026694,0.5615795,7.24,0,0,0,6.749,82.8,6.82,5.762,6.904,0.769,0,9.32,13.6,8.64,100.4874,13.99,13.99,13.99,0
"2015-02-24 13:06:00",1278341,7.228666,234.5204,6.409338,1.1732,8.88,0,6.475333,232.0026,5.110252,0.9560747,7.7,0,0,0,6.748,82.6,6.843,5.778,8.03,1.151,0,9.31,13.6,10.39,100.4897,13.99,13.99,13.99,0
"2015-02-24 13:07:00",1278342,7.402001,226.6573,6.326435,0.7142567,8.82,0,6.276,226.7309,5.903443,1.078133,8.44,0,0,0,6.7,82.7,6.803,5.685,8.08,0.702,0,9.32,13.6,9.45,100.4912,14,14,13.99,0
"2015-02-24 13:08:00",1278343,8.473333,228.7334,4.280858,0.615052,9.39,0,7.010667,227.9342,4.357396,0.5384232,7.86,0,0,0,6.669,82.1,6.734,5.647,8.14,0.751,0,9.32,13.6,9.7,100.4933,14,14,14,0
"2015-02-24 13:09:00",1278344,7.677333,224.6659,3.662748,1.039683,9.64,0,6.314001,226.598,4.269323,1.148308,8.12,0,0,0,6.559,81.8,6.626,5.531,8.11,1.039,0,9.32,13.6,9.89,100.4933,14,14,14,0
"2015-02-24 13:10:00",1278345,7.17,222.7994,5.203957,0.8888795,8.56,0,6.350667,221.6034,6.379437,0.8028571,8.07,0,0,0,6.505,82.3,6.548,5.485,8.23,0.363,0,9.32,13.6,8.83,100.4926,14,14,14,0
"2015-02-24 13:11:00",1278346,7.959334,225.9974,5.918159,1.207004,9.62,0,7.05,225.7327,5.624895,1.314144,9.45,0,0,0,6.441,82.2,6.464,5.461,8.24,0.761,0,9.31,13.6,9.51,100.4901,14,14.01,14,0
"2015-02-24 13:12:00",1278347,8.438,218.0702,6.188189,0.8296923,9.93,0,6.573334,219.6882,8.999858,0.8988857,8.62,0,0,0,6.335,82.2,6.366,5.333,7.862,0.73,0,9.3,13.6,9.26,100.4905,14.01,14.01,14,0
"2015-02-24 13:13:00",1278348,8.21,227.0708,5.242516,0.6104424,9.09,0,6.52,222.7972,4.132956,0.8770937,8.34,0,0,0,6.311,82.7,6.341,5.36,8.97,0.771,0,9.29,13.6,10.33,100.4958,14.02,14.02,14.01,0
"2015-02-24 13:14:00",1278349,7.998666,232.6666,3.607769,0.6516938,9.25,0,6.306667,230.8135,6.298986,0.7888867,7.54,0,0,0,6.24,82.9,6.314,5.256,7.967,0.865,0,9.28,13.6,9.01,100.5,14.02,14.03,14.02,0
"2015-02-24 13:15:00",1278350,6.762666,235.1324,5.698211,0.5105874,7.64,0,4.978667,235.6595,5.218276,0.7862982,6.58,0,0,0,6.259,82.5,6.306,5.314,7.392,0.479,0,9.26,13.6,8.2,100.5035,14.03,14.03,14.02,0
"2015-02-24 13:16:00",1278351,6.014,239.9352,4.040011,0.4968675,6.93,0,5.108,236.9936,5.87367,0.7758711,6.57,0,0,0,6.273,83.2,6.31,5.384,6.404,0.396,0,9.24,13.6,7.513,100.5078,14.03,14.03,14.03,0
"2015-02-24 13:17:00",1278352,6.960667,239.0704,4.709117,0.5487862,8.24,0,5.583333,237.1309,5.510745,1.031469,7.37,0,0,0,6.266,84,6.296,5.396,7.017,0.823,0,9.23,13.6,8.39,100.5126,14.03,14.03,14.03,0
"2015-02-24 13:18:00",1278353,6.278666,243.0662,4.089604,0.75999,7.17,0,4.932666,242.5972,5.223253,0.6068221,6.06,0,0,0,6.255,83.9,6.309,5.373,6.512,0.821,0,9.21,13.6,7.95,100.513,14.03,14.03,14.03,0
"2015-02-24 13:19:00",1278354,5.111333,245.0695,7.411094,0.4864685,6.05,0,4.483333,242.6106,6.157781,0.8314298,6.21,0,0,0,6.288,83.9,6.339,5.448,5.504,0.49,0,9.19,13.6,6.7,100.5157,14.03,14.03,14.03,0
"2015-02-24 13:20:00",1278355,5.010001,245.2683,6.220213,0.5435562,5.65,0,4.975333,243.2712,7.538594,0.5723037,5.97,0,0,0,6.338,84.3,6.436,5.534,5.396,0.473,0,9.17,13.6,5.888,100.5141,14.03,14.03,14.03,0
"2015-02-24 13:21:00",1278356,5.608,258.6673,3.644783,0.8015835,7.04,0,3.89,261.3457,7.291223,0.8126745,5.35,0,0,0,6.451,84.6,6.555,5.624,5.767,0.637,0,9.17,13.6,6.45,100.5161,14.03,14.03,14.03,0
"2015-02-24 13:22:00",1278357,5.768667,251.062,7.351477,0.7245216,6.99,0,4.913332,251.0102,11.42703,0.8089802,6.47,0,0,0,6.449,84.6,6.54,5.555,5.971,0.694,0,9.17,13.6,6.95,100.5153,14.03,14.03,14.03,0
"2015-02-24 13:23:00",1278358,5.537333,245.3872,9.204699,0.9718193,7.53,0,5.898001,242.3221,6.187392,0.7899975,6.89,0,0,0,6.355,83.7,6.485,5.345,6.071,0.858,0,9.15,13.6,7.7,100.5214,14.03,14.03,14.03,0
"2015-02-24 13:24:00",1278359,5.822,255.8061,9.447704,1.045429,7.53,0,4.822,251.8063,7.440108,0.5805193,5.81,0,0,0,6.324,81.8,6.479,5.224,6.433,1.215,0,9.15,13.6,8.14,100.5195,14.03,14.03,14.03,0
"2015-02-24 13:25:00",1278360,5.278,260.0679,7.91745,0.9666727,6.88,0,4.412666,259.7245,6.654257,0.6990708,5.76,0,0,0,6.354,80.9,6.475,5.272,5.867,0.584,0,9.14,13.6,7.013,100.5271,14.03,14.03,14.03,0
"2015-02-24 13:26:00",1278361,5.862,259.2668,2.839205,0.4401848,6.74,0,4.735333,254.0824,6.64873,0.6075181,6.02,0,0,0,6.367,81,6.491,5.299,5.971,0.628,0,9.12,13.6,7.2,100.5323,14.03,14.03,14.03,0
"2015-02-24 13:27:00",1278362,5.549333,258.3402,8.508549,0.8112665,6.81,0,4.868,253.9726,9.126833,0.8040082,5.93,0,0,0,6.379,80.7,6.545,5.265,6.062,0.784,0,9.12,13.6,7.263,100.5347,14.03,14.03,14.03,0
"2015-02-24 13:28:00",1278363,5.283333,258.5373,6.063251,0.6737226,6.18,0,3.926,253.2663,4.724417,0.6128055,4.9,0,0,0,6.459,80.6,6.596,5.365,5.162,0.538,0,9.1,13.6,5.888,100.5318,14.03,14.03,14.03,0
"2015-02-24 13:29:00",1278364,6.102667,262.8838,7.086377,1.389103,8.01,0,4.933333,264.9919,13.31855,0.9125251,6.5,0,0,0,6.481,80.6,6.633,5.358,6.675,0.877,0,9.1,13.6,7.7,100.5377,14.03,14.03,14.03,0
"2015-02-24 13:30:00",1278365,5.581334,255.3312,7.861301,0.4554541,6.67,0,4.903333,257.3336,5.144935,0.5910518,6.42,0,0,0,6.512,80.7,6.681,5.322,6.079,0.5,0,9.1,13.6,7.388,100.5367,14.03,14.03,14.03,0
"2015-02-24 13:31:00",1278366,5.142,253.3316,4.04363,0.6609408,6.02,0,4.806,251.3177,6.225812,0.6505054,5.94,0,0,0,6.552,79.99,6.695,5.359,5.854,0.555,0,9.09,13.6,6.825,100.5394,14.03,14.03,14.03,0
"2015-02-24 13:32:00",1278367,5.436667,256.3464,10.57964,0.8305473,7.67,0,4.148,256.7241,9.347447,0.6479012,5.36,0,0,0,6.575,80,6.674,5.452,5.658,0.722,0,9.08,13.6,6.95,100.543,14.03,14.03,14.03,0
"2015-02-24 13:33:00",1278368,7.742667,262.1953,5.046308,0.6561755,9.14,0,4.469333,262.1846,8.340985,0.9430267,7.45,0,0,0,6.565,80.8,6.647,5.467,6.579,1.137,0,9.08,13.6,8.14,100.5428,14.07,14.07,14.03,0
"2015-02-24 13:34:00",1278369,5.590667,265.0035,6.236584,0.7181686,7.02,0,4.263333,263.2722,6.263119,0.6212855,5.64,0,0,0,6.547,81.3,6.571,5.492,5.654,0.357,0,9.08,13.6,6.138,100.5451,14.11,14.11,14.07,0
"2015-02-24 13:35:00",1278370,6.446,268.9311,4.889552,0.8271944,7.97,0,4.5,272.2718,7.469067,0.7211657,5.8,0,0,0,6.505,82.1,6.497,5.456,6.529,1.262,0.2,9.08,13.6,8.7,100.5477,14.15,14.15,14.12,0
"2015-02-24 13:36:00",1278371,6.894,257.4,6.172268,0.6657106,7.92,0,5.708,253.26,10.51869,0.9111253,7.12,0,0,0,6.411,81.4,6.465,5.216,7.004,0.587,0,9.07,13.6,7.825,100.5442,14.16,14.16,14.15,0
"2015-02-24 13:37:00",1278372,6.796,258.9345,8.463631,0.5130146,7.64,0,4.97,265.3371,8.776167,0.5620082,6.14,0,0,0,6.397,80.5,6.474,5.211,6.325,0.415,0,9.06,13.6,7.075,100.547,14.2,14.2,14.16,0
"2015-02-24 13:38:00",1278373,6.788667,258.7983,8.923412,1.255706,8.63,0,4.777333,260.4682,12.47811,1.16689,7.19,0,0,0,6.395,80.3,6.451,5.253,6.537,0.994,0,9.04,13.6,8.51,100.5464,14.22,14.22,14.2,0
"2015-02-24 13:39:00",1278374,6.834001,258.5337,4.659587,0.7901545,8.31,0,5.403334,257.0673,5.445257,0.7648761,7.08,0,0,0,6.348,81.1,6.433,5.07,7.333,0.515,0,9.03,13.6,8.39,100.5495,14.23,14.23,14.22,0
"2015-02-24 13:40:00",1278375,5.970666,260.5363,6.609924,0.5550432,7.1,0,4.625334,257.0569,7.154446,0.6641974,5.58,0,0,0,6.371,79.71,6.479,5.093,6.083,1.076,0,9.02,13.6,7.388,100.5536,14.24,14.24,14.23,0
"2015-02-24 13:41:00",1278376,5.318,266.3336,3.533362,0.4015337,6.04,0,3.456667,272.2295,8.613177,0.4590958,4.27,0,0,0,6.455,79.42,6.582,5.302,4.687,0.331,0,9.01,13.6,5.138,100.5553,14.24,14.24,14.24,0
"2015-02-24 13:42:00",1278377,4.978667,272.6634,3.873857,0.4073797,5.66,0,3.92,279.1311,4.543334,0.4088847,4.58,0,0,0,6.528,79.73,6.66,5.403,4.883,0.465,0,8.99,13.6,5.7,100.5593,14.24,14.24,14.24,0
"2015-02-24 13:43:00",1278378,4.462,277.6651,4.359221,0.3001156,5.1,0,4.090666,278.536,5.496156,0.6282193,5.39,0,0,0,6.565,79.6,6.713,5.401,4.533,0.306,0,8.99,13.6,5.013,100.5576,14.24,14.24,14.24,0
"2015-02-24 13:44:00",1278379,4.575334,280.8052,5.125289,0.6852919,5.55,0,3.573333,282.2039,7.040642,0.6307527,5.19,0,0,0,6.681,80.2,6.962,5.66,4.85,0.531,0,8.99,13.6,5.95,100.5604,14.25,14.25,14.24,0
"2015-02-24 13:45:00",1278380,4.746,282.9464,6.918682,0.707086,5.93,0,3.952,275.3349,3.698234,0.6128209,5,0,0,0,6.867,81.7,7.164,5.897,5.308,0.409,0,9,13.6,6.075,100.5613,14.24,14.25,14.24,0
"2015-02-24 13:46:00",1278381,5.327333,279.2027,5.656829,0.569824,6.4,0,4.219333,281.4668,2.918059,0.7954997,5.76,0,0,0,7.005,82,7.238,5.966,5.017,0.519,0,9.03,13.6,5.7,100.563,14.24,14.25,14.24,0
"2015-02-24 13:47:00",1278382,4.554,274.5321,5.839949,0.4696353,5.72,0,4.39,276.5331,6.611075,0.6143615,5.34,0,0,0,6.979,81.1,7.112,5.746,5.408,0.573,0,9.07,13.6,6.388,100.5681,14.24,14.25,14.24,0
"2015-02-24 13:48:00",1278383,5.119333,279.2656,5.038405,0.7543516,6.34,0,3.956,277.21,6.856367,0.608,5.39,0,0,0,6.924,79.74,7.009,5.635,5.592,0.503,0,9.09,13.6,6.638,100.568,14.24,14.24,14.24,0
"2015-02-24 13:49:00",1278384,4.667333,267.9081,6.183163,0.4616992,5.37,0,3.765333,270.8011,5.229374,0.2664549,4.25,0,0,0,6.889,79.37,6.936,5.583,4.729,0.492,0,9.11,13.6,5.263,100.5659,14.25,14.25,14.24,0
"2015-02-24 13:50:00",1278385,4.378,278.0578,7.705085,0.5160517,5.16,0,3.036667,272.3292,8.830554,0.3244209,3.52,0,0,0,6.862,78.68,6.925,5.523,3.787,0.421,0,9.12,13.6,4.45,100.5671,14.24,14.25,14.24,0
"2015-02-24 13:51:00",1278386,3.889333,267.7985,3.617329,0.3896232,4.52,0,2.816,269.4489,9.113799,0.457031,3.86,0,0,0,6.931,78.79,7.044,5.72,3.767,0.45,0,9.14,13.6,4.388,100.5687,14.24,14.25,14.24,0
"2015-02-24 13:52:00",1278387,3.644666,266.8952,9.637481,0.3966168,4.36,0,2.996,265.7188,10.93411,0.6299713,3.72,0,0,0,7.079,80.4,7.26,6.051,3.887,0.396,0,9.16,13.6,4.513,100.5659,14.24,14.25,14.24,0
"2015-02-24 13:53:00",1278388,3.683333,255.8689,6.526309,0.7915189,5.64,0,3.574,259.8353,12.26154,0.7693877,5.53,0,0,0,7.119,80.5,7.218,5.88,5.125,1.033,0,9.2,13.6,7.013,100.5713,14.24,14.25,14.24,0
"2015-02-24 13:54:00",1278389,5.890666,255.0045,7.676747,0.704296,7.17,0,4.556,261.8188,11.80058,0.8414417,6.37,0,0,0,7.066,79.2,7.156,5.62,6.037,0.639,0,9.23,13.6,7.388,100.5687,14.24,14.25,14.24,0
"2015-02-24 13:55:00",1278390,4.560667,261.5371,7.451463,0.6065693,5.73,0,3.74,257.9967,4.842722,0.8003582,5.8,0,0,0,7.119,77.31,7.284,5.615,4.133,0.658,0,9.26,13.6,5.263,100.5679,14.24,14.24,14.24,0
"2015-02-24 13:56:00",1278391,3.581333,260.1191,7.378894,0.4662312,4.75,0,2.956,257.3369,4.849845,0.4365898,3.78,0,0,0,7.339,77.24,7.446,6.008,4.017,0.28,0,9.29,13.6,4.513,100.5765,14.24,14.24,14.24,0
"2015-02-24 13:57:00",1278392,3.579333,259.3231,7.27553,0.390768,4.22,0,3.498,257.7989,4.74856,0.33395,3.97,0,0,0,7.443,77.56,7.488,6.019,4.542,0.392,0,9.33,13.6,5.575,100.5826,14.24,14.24,14.24,0
"2015-02-24 13:58:00",1278393,4.77,256.1844,7.355505,0.680441,5.71,0,4.61,254.9352,4.890841,0.6234206,6.08,0,0,0,7.458,77.12,7.535,5.862,5.529,0.424,0,9.37,13.6,6.2,100.582,14.25,14.25,14.24,0
"2015-02-24 13:59:00",1278394,5.054666,252.0608,6.112278,0.4141476,6.05,0,4.660667,253.3431,8.572969,0.6475952,5.56,0,0,0,7.38,75.77,7.438,5.581,5.646,0.485,0,9.43,13.6,6.388,100.5799,14.24,14.24,14.24,0
"2015-02-24 14:00:00",1278395,5.212,261.9283,7.992414,0.4533607,5.99,0,4.144,261.1172,6.975377,0.5526638,5.08,0,0,0,7.327,74.87,7.361,5.527,5.529,0.382,0,9.47,13.6,6.45,100.5802,14.24,14.24,14.24,0
"2015-02-24 14:01:00",1278396,4.665333,259.0214,10.43779,0.3866586,5.41,0,3.458667,253.8816,14.13214,0.69704,4.8,0,0,0,7.341,74.93,7.356,5.619,4.554,0.617,0,9.5,13.6,5.325,100.5879,14.24,14.24,14.24,0
"2015-02-24 14:02:00",1278397,4.816,255.4655,9.293544,1.073398,6.92,0,3.281333,252.2833,9.737893,0.6700335,4.81,0,0,0,7.389,75.39,7.51,5.815,4.612,0.62,0,9.53,13.6,6.45,100.5973,14.24,14.24,14.24,0
"2015-02-24 14:03:00",1278398,5.052667,259.9343,5.051804,0.3604158,5.68,0,3.645333,261.4598,8.636145,0.6337494,4.86,0,0,0,7.486,75.68,7.602,5.909,5.079,0.594,0,9.57,13.6,5.95,100.5954,14.24,14.24,14.24,0
"2015-02-24 14:04:00",1278399,4.979333,252.3306,5.544517,0.6002941,6.44,0,4.144,247.4064,7.9172,0.5636879,5.08,0,0,0,7.459,75.42,7.527,5.731,5.537,0.551,0,9.6,13.6,6.513,100.5947,14.24,14.24,14.24,0
"2015-02-24 14:05:00",1278400,5.186,266.7307,3.12793,0.3368046,5.81,0,3.461333,264.3113,7.647347,0.7571867,4.9,0,0,0,7.389,74.61,7.429,5.596,4.662,0.536,0,9.63,13.6,5.388,100.5971,14.24,14.24,14.24,0
"2015-02-24 14:06:00",1278401,4.514667,261.7551,9.842154,0.7879837,5.75,0,3.552667,255.6411,7.112714,0.7101218,4.67,0,0,0,7.418,74.89,7.403,5.728,4.621,0.844,0,9.65,13.6,6.263,100.5922,14.24,14.24,14.24,0
"2015-02-24 14:07:00",1278402,5.744667,262.5334,6.286843,0.682416,6.88,0,3.832667,261.754,11.35485,0.7327344,5.25,0,0,0,7.367,74.91,7.371,5.615,5.129,0.659,0,9.67,13.6,6.263,100.5901,14.24,14.24,14.24,0
"2015-02-24 14:08:00",1278403,4.457334,252.8701,4.20754,0.5504963,5.61,0,3.976001,254.6617,6.910213,0.6438716,5.6,0,0,0,7.328,74.19,7.348,5.517,5.267,0.7,0,9.69,13.6,6.513,100.5875,14.24,14.24,14.24,0
"2015-02-24 14:09:00",1278404,4.879333,268.9882,6.885245,0.6656271,6.2,0,3.784,263.0715,4.792506,0.6942603,5.01,0,0,0,7.433,73.85,7.552,5.703,5.4,0.525,0,9.71,13.6,6.2,100.5904,14.24,14.24,14.24,0
"2015-02-24 14:10:00",1278405,4.814667,264.2032,5.113698,0.7066434,6.13,0,3.211333,268.5264,7.264808,0.5333775,4.16,0,0,0,7.598,74.21,7.723,5.902,4.646,0.231,0,9.72,13.6,5.013,100.5896,14.24,14.24,14.24,0
"2015-02-24 14:11:00",1278406,4.396667,260.3958,6.954296,0.5965642,5.53,0,3.65,262.5204,8.073733,0.486059,4.82,0,0,0,7.646,74.27,7.709,5.864,5.154,0.483,0,9.75,13.6,6.138,100.5981,14.24,14.24,14.24,0
"2015-02-24 14:12:00",1278407,4.148667,263.2744,7.240488,0.482616,5.11,0,4.002667,262.2672,6.379422,0.6045325,4.96,0,0,0,7.631,73.14,7.687,5.735,5.233,0.657,0,9.77,13.6,6.263,100.5998,14.24,14.24,14.24,0
"2015-02-24 14:13:00",1278408,4.290667,259.0168,7.013193,0.5562071,5.36,0,3.99,263.3351,8.65095,0.3855213,4.89,0,0,0,7.638,73.06,7.682,5.753,5.129,0.995,0,9.8,13.6,6.95,100.6059,14.24,14.24,14.24,0
"2015-02-24 14:14:00",1278409,5.128666,264.887,8.301939,0.7215064,6.66,0,4.335334,271.3452,7.402987,0.6874869,5.67,0,0,0,7.683,72.56,7.794,5.772,4.962,0.775,0,9.83,13.6,6.638,100.6098,14.24,14.24,14.24,0
"2015-02-24 14:15:00",1278410,4.535333,271.3802,9.796652,0.7598057,5.53,0,3.46,271.4521,8.752678,0.7486877,4.67,0,0,0,7.708,72.33,7.826,5.81,4.517,0.848,0,9.85,13.6,6.138,100.6103,14.24,14.24,14.24,0
"2015-02-24 14:16:00",1278411,5.548667,263.3958,8.906186,1.080425,7.37,0,4.975334,264.2003,6.396906,0.6808902,5.89,0,0,0,7.744,72.37,7.839,5.846,6.292,0.543,0,9.89,13.6,7.263,100.6097,14.24,14.24,14.24,0
"2015-02-24 14:17:00",1278412,6.248666,267.6128,6.562964,0.5112973,7.35,0,4.934,271.2163,9.555407,0.6056709,6.19,0,0,0,7.725,71.65,7.8,5.698,6.25,0.629,0,9.94,13.6,7.263,100.6106,14.24,14.24,14.24,0
"2015-02-24 14:18:00",1278413,5.768,273.2107,7.272765,0.7117696,7.29,0,4.590001,267.3367,5.69892,0.9509995,5.98,0,0,0,7.687,70.79,7.74,5.587,5.621,0.764,0,9.96,13.6,6.7,100.6184,14.24,14.24,14.24,0
"2015-02-24 14:19:00",1278414,6.748,273.0347,8.488194,1.254359,9.65,0,6.000667,274.9882,8.26606,1.322576,8.26,0,0,0,7.69,71.07,7.725,5.647,7.796,1.032,0,9.99,13.6,9.01,100.6212,14.24,14.24,14.24,0
"2015-02-24 14:20:00",1278415,7.203333,267.4048,6.990001,1.178907,9.67,0,5.84,264.3948,7.857248,0.9264269,7.38,0,0,0,7.652,70.13,7.725,5.498,7.942,0.717,0,10.01,13.6,9.08,100.619,14.24,14.24,14.24,0
"2015-02-24 14:21:00",1278416,7.15,261.2071,7.408741,0.9932573,9.14,0,6.358,262.1866,10.11671,0.648323,7.94,0,0,0,7.661,69.22,7.759,5.426,8.08,0.849,0,10.04,13.6,9.51,100.6151,14.24,14.24,14.24,0
"2015-02-24 14:22:00",1278417,7.497333,261.9986,6.049257,0.6830566,9.01,0,6.041334,263.6168,10.46725,0.8491004,6.95,0,0,0,7.677,68.15,7.771,5.369,7.579,0.73,0,10.06,13.6,8.64,100.6134,14.24,14.24,14.24,0
"2015-02-24 14:23:00",1278418,6.452667,267.8006,5.670488,0.9356459,8.37,0,5.488,264.6669,3.533418,1.177637,7.17,0,0,0,7.701,67.9,7.793,5.378,7.004,0.98,0,10.08,13.6,8.89,100.6172,14.24,14.24,14.24,0
"2015-02-24 14:24:00",1278419,6.397333,262.4639,7.417724,0.8585449,8.32,0,4.694,261.206,6.974455,0.8484873,6.09,0,0,0,7.757,68.05,7.842,5.496,6.425,0.435,0,10.09,13.6,7.513,100.6132,14.24,14.24,14.24,0
"2015-02-24 14:25:00",1278420,6.398,270.2018,6.612107,0.5647914,7.13,0,5.227334,267.277,5.655784,0.7594337,6.89,0,0,0,7.783,68.58,7.832,5.532,7.058,0.734,0,10.12,13.6,8.2,100.6105,14.24,14.24,14.24,0
"2015-02-24 14:26:00",1278421,7.242,272.7331,3.622668,0.7619991,8.36,0,5.395334,278.4623,6.092778,1.172376,7.22,0,0,0,7.761,68.62,7.781,5.542,7.425,0.975,0,10.14,13.6,9.01,100.6142,14.24,14.24,14.24,0
"2015-02-24 14:27:00",1278422,6.483333,269.9323,3.922883,0.6005961,7.38,0,5.169333,273.6668,5.420094,0.7992618,6.32,0,0,0,7.71,68.96,7.725,5.488,6.021,0.546,0,10.16,13.6,7.2,100.6147,14.24,14.24,14.24,0
"2015-02-24 14:28:00",1278423,5.765333,260.0859,8.390627,0.2857007,6.28,0,4.385333,264.3399,6.756644,0.707162,5.45,0,0,0,7.657,68.85,7.66,5.43,5.712,0.698,0,10.18,13.6,6.95,100.6219,14.24,14.24,14.24,0
"2015-02-24 14:29:00",1278424,5.968,250.6131,7.450039,0.6817643,7.08,0,4.812667,250.5921,6.928755,0.8417717,6.39,0,0,0,7.608,69.25,7.624,5.47,6.1,0.646,0,10.18,13.6,7.638,100.6251,14.24,14.24,14.24,0
"2015-02-24 14:30:00",1278425,5.327333,250.9957,6.718758,0.761345,6.74,0,3.863333,249.8017,5.502301,0.6284338,5.01,0,0,0,7.573,70.54,7.613,5.606,5.796,0.925,0,10.19,13.6,7.263,100.6252,14.24,14.24,14.24,0
"2015-02-24 14:31:00",1278426,7.127333,246.5894,8.712528,0.709934,8.11,0,5.957332,248.4747,6.331178,0.8163779,7.49,0,0,0,7.537,71.15,7.651,5.538,8,0.611,0,10.2,13.6,9.51,100.6223,14.24,14.24,14.24,0
"2015-02-24 14:32:00",1278427,6.612667,245.0683,4.357576,1.092663,8.91,0,5.600667,249.1341,7.995656,1.163641,7.6,0,0,0,7.666,69.58,7.858,5.564,7.104,0.896,0,10.2,13.6,8.2,100.6264,14.24,14.24,14.24,0
"2015-02-24 14:33:00",1278428,6.808668,255.1852,8.2682,0.4848348,7.66,0,5.878,254.1411,7.444981,0.8532853,7.24,0,0,0,7.814,69.1,8.02,5.647,6.85,0.609,0,10.21,13.6,7.888,100.6278,14.24,14.24,14.24,0
"2015-02-24 14:34:00",1278429,6.592,263.0597,6.511412,0.688159,8.06,0,4.802667,265.0851,9.531806,0.7512786,6.39,0,0,0,7.98,68.89,8.12,5.807,6.112,0.861,0,10.22,13.6,7.825,100.6341,14.24,14.24,14.24,0
"2015-02-24 14:35:00",1278430,5.948,268.9153,6.423129,0.8323557,7.78,0,4.594666,266.8636,4.175391,0.6217059,5.55,0,0,0,8.06,68.8,8.15,5.819,5.987,0.453,0,10.25,13.6,6.95,100.6338,14.24,14.24,14.24,0
"2015-02-24 14:36:00",1278431,5.323334,263.7974,3.743753,0.3906689,6.12,0,4.263333,268.7948,4.788175,0.4013421,4.99,0,0,0,8.11,68.59,8.21,5.866,5.758,0.205,0,10.27,13.6,6.138,100.6374,14.24,14.24,14.24,0
"2015-02-24 14:37:00",1278432,4.989333,257.8671,4.557223,0.3496944,5.52,0,4.152667,257.3723,8.408063,0.4798953,5.2,0,0,0,8.18,68.78,8.31,5.978,5.55,0.35,0,10.31,13.6,6.075,100.6369,14.24,14.24,14.24,0
"2015-02-24 14:38:00",1278433,5.418666,262.1657,13.40242,1.143864,7.86,0,3.865334,256.9245,14.3881,1.225223,7.4,0,0,0,8.31,68.62,8.43,6.064,5.846,1.411,0,10.35,13.6,8.26,100.6426,14.24,14.24,14.24,0
"2015-02-24 14:39:00",1278434,6.200001,264.3455,6.188764,0.3678767,7.04,0,5.788,266.0677,6.814308,1.32396,8.36,0,0,0,8.29,68.17,8.38,5.874,6.946,1.065,0,10.39,13.6,8.89,100.6455,14.24,14.24,14.24,0
"2015-02-24 14:40:00",1278435,6.638667,256.2611,5.505038,0.9576837,8.33,0,5.706667,261.0045,5.594842,1.251382,8.43,0,0,0,8.25,66.48,8.28,5.659,7.575,1.099,0,10.43,13.6,9.64,100.6428,14.24,14.24,14.24,0
"2015-02-24 14:41:00",1278436,7.885333,264.8049,5.703346,1.190557,10.1,0,6.036,273.2034,6.712825,0.9545457,7.76,0,0,0,8.25,65.24,8.22,5.511,8.19,1.137,0,10.48,13.6,10.14,100.6439,14.24,14.24,14.24,0
"2015-02-24 14:42:00",1278437,7.352667,262.5895,7.930032,1.034508,9.02,0,5.524666,265.5037,9.484722,0.9483871,7.66,0,0,0,8.23,65.26,8.22,5.597,7.271,0.906,0,10.52,13.6,8.95,100.6479,14.24,14.24,14.24,0
"2015-02-24 14:43:00",1278438,5.916667,270.3917,7.972531,0.7666,7.56,0,5.670667,265.8068,7.144322,1.072918,7.64,0,0,0,8.2,65.3,8.19,5.557,6.821,0.783,0,10.55,13.6,8.39,100.6511,14.24,14.24,14.24,0
"2015-02-24 14:44:00",1278439,6.796667,251.2096,11.91145,0.6587328,8.27,0,5.07,251.3893,13.35056,0.7432808,6.66,0,0,0,8.24,65.86,8.28,5.725,6.992,1.365,0,10.59,13.6,9.64,100.6515,14.24,14.24,14.24,0
"2015-02-24 14:45:00",1278440,7.322,252.4481,8.660546,1.115223,9.29,0,5.872667,251.4411,7.899033,1.334563,7.4,0,0,0,8.26,66.44,8.32,5.768,7.304,1.216,0,10.63,13.6,8.95,100.6527,14.24,14.24,14.24,0
"2015-02-24 14:46:00",1278441,6.692667,254.6018,6.472441,0.7404634,7.97,0,5.276,260.8713,5.31008,0.6706694,6.51,0,0,0,8.22,65.82,8.2,5.664,7.262,0.805,0,10.67,13.6,8.83,100.6548,14.24,14.24,14.24,0
"2015-02-24 14:47:00",1278442,7.505333,252.0494,8.930985,1.147559,10.21,0,6.311999,256.0032,7.810493,1.782284,9.72,0,0,0,8.16,66.88,8.08,5.706,8.22,2.069,0,10.7,13.6,11.51,100.6537,14.24,14.24,14.24,0
"2015-02-24 14:48:00",1278443,8.632667,255.0522,8.230247,1.390992,10.21,0,6.748,252.1144,7.300239,0.9907653,8.45,0,0,0,8.08,66.57,8.12,5.579,9.25,0.908,0,10.72,13.6,10.89,100.6611,14.24,14.24,14.24,0
"2015-02-24 14:49:00",1278444,6.15,264.1127,15.85269,1.054489,9.14,0,5.766667,257.1826,13.50554,1.192514,8.09,0,0,0,8.09,66.12,8.12,5.607,7.279,1.012,0,10.75,13.6,9.08,100.6689,14.24,14.24,14.23,0
"2015-02-24 14:50:00",1278445,6.574,259.4641,6.649488,0.8467333,7.76,0,5.504,255.474,8.76734,0.8195511,6.83,0,0,0,8.12,66.1,8.18,5.624,6.546,0.666,0,10.77,13.6,7.638,100.6769,14.24,14.24,14.23,0
"2015-02-24 14:51:00",1278446,8.088,267.7343,3.819096,1.323279,9.41,0,6.462667,268.1448,11.07687,0.9850581,8.29,0,0,0,8.15,65.94,8.16,5.599,7.962,0.722,0,10.8,13.6,9.33,100.6819,14.24,14.24,14.24,0
"2015-02-24 14:52:00",1278447,7.744667,262.6635,5.131718,0.9083309,10.36,0,6.274,261.9999,5.005924,0.5248085,7.05,0,0,0,8.14,65.07,8.15,5.525,8.39,0.6,0,10.83,13.6,9.33,100.686,14.24,14.24,14.23,0
"2015-02-24 14:53:00",1278448,7.554667,263.3679,7.299737,0.4199185,8.24,0,5.596,264.3265,6.9495,0.7196184,6.75,0,0,0,8.15,65.16,8.11,5.552,7.65,0.561,0,10.85,13.6,8.51,100.6935,14.23,14.24,14.23,0
"2015-02-24 14:54:00",1278449,6.431333,258.9345,5.16822,0.8804382,8.56,0,5.277333,254.2056,8.753714,0.8335024,6.56,0,0,0,8.16,65.2,8.13,5.569,7.175,1.241,0,10.88,13.6,10.14,100.6921,14.23,14.24,14.23,0
"2015-02-24 14:55:00",1278450,7.735334,257.7308,4.876964,1.052133,9.76,0,6.949333,257.2016,4.747006,0.8914219,9.02,0,0,0,8.14,64.92,8.11,5.472,8.56,0.776,0,10.9,13.6,9.95,100.6909,14.23,14.24,14.23,0
"2015-02-24 14:56:00",1278451,7.272666,271.2663,3.990814,1.015017,9.15,0,5.668,272.3954,7.317345,0.5872329,7.06,0,0,0,8.11,64.23,8.04,5.385,6.358,0.578,0,10.92,13.6,7.388,100.6918,14.23,14.24,14.23,0
"2015-02-24 14:57:00",1278452,7.17,264.4877,7.523443,1.077534,9.3,0,5.437334,264.5249,9.26147,1.070704,7.51,0,0,0,8.03,64.21,7.947,5.325,6.971,1.32,0,10.94,13.6,9.14,100.6967,14.23,14.24,14.23,0
"2015-02-24 14:58:00",1278453,6.388,259.2723,5.932323,1.025457,8.57,0,5.018667,262.1522,14.06308,1.095231,7.06,0,0,0,7.971,65.42,7.922,5.446,7.587,1.09,0,10.95,13.6,9.76,100.6909,14.23,14.24,14.23,0
"2015-02-24 14:59:00",1278454,7.038667,262.931,5.515104,0.8836203,8.76,0,5.952,265.9321,6.986915,0.832628,7.58,0,0,0,7.905,65.1,7.865,5.305,7.446,0.447,0,10.95,13.6,8.33,100.6934,14.23,14.23,14.23,0
"2015-02-24 15:00:00",1278455,7.388,267.7325,6.971205,0.784306,8.66,0,5.625333,267.1995,6.184264,1.033137,7.91,0,0,0,7.853,64.62,7.792,5.217,6.858,0.919,0,10.95,13.6,8.01,100.6916,14.23,14.24,14.23,0
"2015-02-24 15:01:00",1278456,7.082666,258.081,8.224495,0.9238792,8.71,0,6.497334,256.8139,8.637677,1.310153,8.31,0,0,0,7.845,65.22,7.841,5.289,7.737,1.233,0,10.96,13.6,9.7,100.6931,14.23,14.24,14.23,0
"2015-02-24 15:02:00",1278457,7.991999,267.1328,4.643969,0.8244448,9.13,0,6.329333,268.11,9.252028,0.7875317,7.89,0,0,0,7.9,64.92,7.951,5.329,8.12,0.906,0,10.96,13.6,9.33,100.6976,14.23,14.23,14.23,0
"2015-02-24 15:03:00",1278458,7.184668,265.5818,10.64353,0.9580596,9,0,5.498001,263.3997,6.966747,0.5870855,6.35,0,0,0,7.954,64.97,7.996,5.386,7.508,1.152,0,10.96,13.6,9.26,100.6945,14.23,14.23,14.23,0
"2015-02-24 15:04:00",1278459,7.162,274.7333,5.529714,1.190928,9.07,0,5.141333,270.3335,8.110826,0.9469661,7.17,0,0,0,8.01,65,8.04,5.445,6.758,1.008,0,10.97,13.6,8.2,100.6979,14.23,14.23,14.23,0
"2015-02-24 15:05:00",1278460,7.085334,261.0691,5.048394,0.8739861,9.17,0,5.529334,264.8033,4.10085,0.6302641,7.27,0,0,0,8.03,65.51,8.04,5.491,7.342,0.425,0,10.97,13.6,8.14,100.7004,14.23,14.23,14.23,0
"2015-02-24 15:06:00",1278461,6.821334,266.8011,4.832109,1.368663,9.45,0,4.838667,265.7916,9.792819,1.073982,6.42,0,0,0,8.07,64.81,8.09,5.481,7.192,0.755,0,10.97,13.6,9.08,100.7003,14.23,14.23,14.23,0
"2015-02-24 15:07:00",1278462,7.486666,257.8007,3.708912,1.028583,9.38,0,6.162,261.6667,3.238328,0.9169165,7.63,0,0,0,8.1,65.78,8.1,5.577,8.22,0.695,0,10.97,13.6,9.51,100.701,14.23,14.23,14.23,0
"2015-02-24 15:08:00",1278463,7.820667,258.7998,2.925305,0.5090314,8.89,0,5.934667,260.2018,4.872606,1.099914,8.37,0,0,0,8.1,65.39,8.06,5.515,7.7,1.124,0,10.99,13.6,9.45,100.7028,14.23,14.23,14.23,0
"2015-02-24 15:09:00",1278464,5.692666,259.6107,6.576651,0.5650424,6.96,0,4.951333,262.2658,5.924671,0.8048011,6.2,0,0,0,8.08,64.38,8.06,5.39,6.446,0.469,0,10.99,13.6,7.263,100.708,14.23,14.23,14.23,0
"2015-02-24 15:10:00",1278465,5.279333,261.5376,6.278609,0.5901578,6.77,0,4.35,256.6014,7.547599,0.5597976,5.44,0,0,0,8.13,64.84,8.11,5.552,5.725,0.314,0,10.99,13.6,6.325,100.7125,14.23,14.23,14.23,0
"2015-02-24 15:11:00",1278466,6.508667,258.7548,7.266553,0.9014125,8.44,0,5.564667,262.987,9.00089,0.8465528,7.26,0,0,0,8.14,65.7,8.14,5.6,6.958,0.608,0,10.99,13.6,8.2,100.7111,14.23,14.23,14.23,0
"2015-02-24 15:12:00",1278467,6.345334,268.4037,5.519961,0.9744596,8.65,0,4.438667,262.7996,3.447817,0.514054,5.2,0,0,0,8.13,64.4,8.12,5.463,6.179,0.696,0,11.01,13.6,7.45,100.7106,14.23,14.23,14.23,0
"2015-02-24 15:13:00",1278468,6.087333,262.1331,4.757269,0.5201726,7.28,0,4.681334,259.2146,12.73746,0.9237306,7.15,0,0,0,8.16,64.66,8.17,5.553,5.721,0.819,0,11.02,13.6,7.013,100.7135,14.23,14.23,14.23,0
"2015-02-24 15:14:00",1278469,6.21,265.5627,10.64205,0.6499538,7.6,0,4.254,264.543,7.166557,0.6065398,5.55,0,0,0,8.19,66,8.2,5.742,6.15,1.155,0,11.02,13.6,8.01,100.7162,14.23,14.23,14.23,0
"2015-02-24 15:15:00",1278470,7.197333,248.3537,8.110287,1.163538,8.7,0,6.506667,247.3326,6.415159,1.466518,8.71,0,0,0,8.16,66.22,8.21,5.682,8.42,1.079,0,11.04,13.6,10.39,100.7199,14.23,14.23,14.23,0
"2015-02-24 15:16:00",1278471,7.652,247.9355,4.751354,0.6958467,8.95,0,6.074667,248.2722,4.916415,0.8942175,7.48,0,0,0,8.08,64.67,8.16,5.447,8.19,1.009,0,11.04,13.6,9.83,100.7196,14.23,14.23,14.23,0
"2015-02-24 15:17:00",1278472,7.330666,253.6611,7.352272,0.7844358,8.21,0,6.363999,255.5277,7.82678,0.5874897,7.99,0,0,0,8.07,64,8.12,5.375,7.479,0.591,0,11.04,13.6,8.39,100.7228,14.23,14.23,14.23,0
"2015-02-24 15:18:00",1278473,5.907333,255.161,8.5045,0.628368,6.94,0,4.264,256.759,8.241702,0.8864897,5.69,0,0,0,8.1,64.88,8.11,5.554,5.896,0.499,0,11.04,13.6,6.888,100.7262,14.23,14.23,14.23,0
"2015-02-24 15:19:00",1278474,6.418667,259.54,6.126032,0.7275517,8.12,0,4.53,260.2047,6.956173,0.6159438,5.96,0,0,0,8.12,65.96,8.16,5.679,6.308,0.797,0,11.04,13.6,8.01,100.7294,14.23,14.23,14.23,0
"2015-02-24 15:20:00",1278475,6.765334,248.9293,6.316251,0.5412931,8,0,5.669333,251.7837,8.237455,0.6201986,6.8,0,0,0,8.12,66.1,8.15,5.623,7.367,0.64,0,11.06,13.6,8.76,100.7256,14.23,14.23,14.23,0
"2015-02-24 15:21:00",1278476,7.389333,266.8712,4.854244,0.4293323,7.98,0,5.545333,271.3154,9.294725,0.5577559,6.57,0,0,0,8.1,65.1,8.14,5.514,7.325,0.6,0,11.06,13.6,8.58,100.7308,14.23,14.23,14.23,0
"2015-02-24 15:22:00",1278477,5.287333,264.0064,7.156369,0.8082447,6.47,0,4.363334,255.8622,9.040405,0.6261168,5.68,0,0,0,8.12,65.19,8.14,5.574,5.833,0.596,0,11.06,13.6,7.388,100.7372,14.23,14.23,14.23,0
"2015-02-24 15:23:00",1278478,6.91,258.8625,4.813553,1.172831,8.65,0,6.012,258.3274,6.315407,1.053409,8.58,0,0,0,8.15,66.02,8.18,5.681,7.9,0.752,0,11.07,13.6,9.33,100.7403,14.23,14.23,14.23,0
"2015-02-24 15:24:00",1278479,6.302,263.665,6.687714,0.6194428,7.6,0,4.874,266.3311,5.233853,1.013343,6.27,0,0,0,8.12,65.19,8.13,5.536,5.892,0.99,0,11.07,13.6,7.825,100.7429,14.23,14.23,14.23,0
"2015-02-24 15:25:00",1278480,5.333333,268.7467,7.407469,0.7796381,6.9,0,4.065333,264.3162,8.198855,0.4677587,4.81,0,0,0,8.16,65.34,8.14,5.61,5.142,0.356,0,11.08,13.6,5.638,100.7492,14.23,14.23,14.23,0
"2015-02-24 15:26:00",1278481,5.223333,254.4688,6.962585,0.8084195,6.15,0,4.330667,256.1277,5.434611,0.8909357,6.2,0,0,0,8.19,65.13,8.19,5.615,6.208,0.61,0,11.08,13.6,7.138,100.7492,14.23,14.23,14.23,0
"2015-02-24 15:27:00",1278482,6.842,257.8755,6.29687,1.052161,8.14,0,5.835333,258.1526,9.704229,0.8938219,7.31,0,0,0,8.18,64.8,8.17,5.541,8.22,0.625,0,11.08,13.6,9.2,100.7462,14.23,14.23,14.23,0
"2015-02-24 15:28:00",1278483,7.1,258.6798,5.70428,0.6386549,8.42,0,5.124666,260.5469,7.542711,0.7430645,6.66,0,0,0,8.15,64.5,8.11,5.508,7.129,0.543,0,11.08,13.6,7.95,100.7521,14.23,14.23,14.23,0
"2015-02-24 15:29:00",1278484,5.768,257.3044,7.918931,0.8933621,7.39,0,5.657334,252.3319,7.009452,0.7871084,7.24,0,0,0,8.12,64.92,8.12,5.503,6.892,0.514,0,11.08,13.6,7.638,100.7556,14.23,14.23,14.23,0
"2015-02-24 15:30:00",1278485,5.722,250.4485,8.395404,0.7551354,7.17,0,5.398667,246.9367,6.563522,1.139093,7.07,0,0,0,8.11,64.08,8.16,5.436,6.317,1.048,0,11.08,13.6,7.95,100.766,14.23,14.23,14.23,0
"2015-02-24 15:31:00",1278486,5.293333,255.0605,8.277623,0.5274552,6.41,0,4.329334,253.7044,9.775676,0.6712124,5.41,0,0,0,8.13,64.56,8.2,5.539,5.537,0.608,0,11.08,13.6,6.513,100.7505,14.23,14.23,14.23,0
"2015-02-24 15:32:00",1278487,6.696,262.3985,8.550283,0.9103832,8.66,0,5.067334,266.3718,12.70685,0.8691409,7.52,0,0,0,8.17,65.9,8.19,5.697,7.25,0.694,0,11.08,13.6,8.83,100.7491,14.23,14.23,14.23,0
"2015-02-24 15:33:00",1278488,7.538666,261.2728,5.798848,1.004522,9.74,0,6.166666,263.3849,7.237642,0.6917192,7.38,0,0,0,8.12,64.85,8.15,5.484,7.9,0.997,0,11.08,13.6,9.26,100.7478,14.23,14.23,14.23,0
"2015-02-24 15:34:00",1278489,6.837334,264.9029,14.16738,0.8592125,8.08,0,5.698667,258.8717,5.861082,0.5152716,6.47,0,0,0,8.12,64.17,8.15,5.461,7.071,0.768,0,11.09,13.6,8.64,100.7516,14.23,14.23,14.23,0
"2015-02-24 15:35:00",1278490,6.896667,259.7942,5.680716,0.5739996,7.92,0,5.23,259.1871,8.985127,1.012792,7.15,0,0,0,8.12,64.39,8.15,5.484,7.058,0.534,0,11.08,13.6,8.01,100.7555,14.23,14.23,14.23,0
"2015-02-24 15:36:00",1278491,6.743333,263.0045,5.95441,0.8079988,8.12,0,4.812667,265.0674,5.812433,1.034076,7.15,0,0,0,8.12,63.92,8.16,5.432,6.521,0.848,0,11.09,13.6,7.95,100.7524,14.23,14.23,14.23,0
"2015-02-24 15:37:00",1278492,5.837334,255.063,4.985087,0.8797916,8.2,0,4.613334,256.6696,7.064344,0.8791789,6.18,0,0,0,8.13,64.43,8.15,5.501,5.942,0.625,0,11.09,13.6,7.075,100.7569,14.23,14.23,14.23,0
"2015-02-24 15:38:00",1278493,7.072667,261.9333,6.997641,1.003278,8.91,0,5.367333,264.2015,9.169367,0.9768621,7.53,0,0,0,8.09,64.35,8.09,5.459,7.142,0.562,0,11.09,13.6,8.14,100.7597,14.23,14.23,14.23,0
"2015-02-24 15:39:00",1278494,6.276,259.7818,6.753351,0.6763904,7.31,0,5.513334,262.0593,5.203655,0.8661537,7,0,0,0,7.992,64.7,7.937,5.368,6.408,0.777,0,11.08,13.6,7.325,100.7596,14.23,14.23,14.23,0
"2015-02-24 15:40:00",1278495,5.938667,259.4478,8.756399,0.7589279,7.6,0,4.788,260.472,8.348054,1.114775,6.36,0,0,0,7.917,64.44,7.844,5.282,6.758,0.687,0,11.08,13.6,7.575,100.7715,14.23,14.23,14.23,0
"2015-02-24 15:41:00",1278496,5.796667,266.0633,5.529981,0.8561281,7.06,0,4.546667,273.9363,5.877915,0.8722742,6.14,0,0,0,7.823,64.72,7.776,5.245,5.229,0.818,0,11.07,13.6,7.075,100.774,14.23,14.23,14.23,0
"2015-02-24 15:42:00",1278497,4.931334,259.1295,7.900969,1.027404,6.77,0,4.357333,258.9889,10.68097,0.8683046,5.95,0,0,0,7.762,65.51,7.645,5.253,5.879,0.913,0,11.05,13.6,7.888,100.7774,14.23,14.23,14.23,0
"2015-02-24 15:43:00",1278498,6.244667,259.6823,6.529215,0.8386407,7.41,0,4.756,261.4113,6.53339,0.6005974,6.02,0,0,0,7.674,65.52,7.656,5.17,6.808,0.604,0,11.03,13.6,8.01,100.779,14.23,14.23,14.23,0
"2015-02-24 15:44:00",1278499,5.235333,257.3487,7.750368,0.8271386,6.82,0,3.786,252.7398,8.048715,0.6663412,5.22,0,0,0,7.601,65.74,7.533,5.149,5.092,0.723,0,11,13.6,6.95,100.7862,14.23,14.23,14.23,0
"2015-02-24 15:45:00",1278500,4.867333,255.3357,4.810733,0.415828,5.69,0,3.726667,255.5307,5.069575,0.6154312,4.89,0,0,0,7.502,66.8,7.463,5.168,5.5,0.613,0,10.98,13.6,6.763,100.7911,14.23,14.23,14.23,0
"2015-02-24 15:46:00",1278501,4.852667,266.1823,8.253202,0.5522375,5.68,0,4.128,261.5999,6.062437,0.6696188,5.35,0,0,0,7.447,67,7.428,5.119,5.029,0.523,0,10.95,13.6,5.888,100.7951,14.23,14.23,14.23,0
"2015-02-24 15:47:00",1278502,4.872,255.7391,8.375284,0.5103098,5.78,0,4.600667,256.5561,10.64468,0.8264579,6.43,0,0,0,7.403,67.34,7.368,5.099,5.742,0.811,0,10.93,13.6,7.263,100.7995,14.23,14.23,14.23,0
"2015-02-24 15:48:00",1278503,5.093333,263.797,6.174187,0.7494413,6.63,0,4.148,268.2029,5.668471,0.6223311,5.46,0,0,0,7.39,67.32,7.354,5.092,5.771,0.682,0,10.9,13.6,7.263,100.8008,14.23,14.23,14.23,0
"2015-02-24 15:49:00",1278504,5.863334,262.606,8.222392,1.176161,8.02,0,4.831334,262.5773,6.069625,0.6363633,6.03,0,0,0,7.391,67.18,7.436,5.094,6.204,0.847,0,10.87,13.6,7.513,100.8017,14.23,14.23,14.23,0
"2015-02-24 15:50:00",1278505,6.85,264.0041,7.416615,1.001059,8.75,0,5.406,268.2514,10.77446,0.9572516,7.11,0,0,0,7.453,66.45,7.611,5.122,6.579,0.831,0,10.85,13.6,7.763,100.8009,14.23,14.23,14.23,0
"2015-02-24 15:51:00",1278506,5.286,262.7317,6.284707,0.5234475,5.91,0,3.936666,257.9505,8.074003,0.7068491,5.51,0,0,0,7.559,66.46,7.718,5.226,5.354,0.623,0,10.82,13.6,6.45,100.8066,14.23,14.23,14.23,0
"2015-02-24 15:52:00",1278507,5.402666,256.209,5.399341,0.7348693,6.42,0,4.33,258.3425,9.446477,0.684427,5.53,0,0,0,7.667,66.48,7.807,5.336,5.7,0.472,0,10.8,13.6,6.325,100.8142,14.23,14.23,14.23,0
"2015-02-24 15:53:00",1278508,5.106667,262.4292,7.943769,0.4293198,5.84,0,4.263999,260.7112,7.255039,0.6569505,5.36,0,0,0,7.731,65.74,7.892,5.292,5.425,0.526,0,10.79,13.6,6.2,100.8164,14.23,14.23,14.23,0
"2015-02-24 15:54:00",1278509,4.276667,258.7956,8.891655,0.5008881,5.28,0,3.99,259.2762,12.09928,0.4114852,4.8,0,0,0,7.808,65.34,7.939,5.334,5.212,0.759,0,10.77,13.6,6.575,100.8186,14.23,14.23,14.23,0
"2015-02-24 15:55:00",1278510,5.522667,267.4014,6.423713,0.5024003,6.26,0,3.786,266.9843,9.229138,0.6525417,5.37,0,0,0,7.847,65.17,7.95,5.356,4.921,0.504,0,10.77,13.6,6.138,100.8156,14.23,14.23,14.23,0
"2015-02-24 15:56:00",1278511,5.478667,263.8074,7.164319,0.8347284,6.99,0,4.950667,261.4491,7.782529,0.741678,6.34,0,0,0,7.869,65.38,7.946,5.368,5.454,0.704,0,10.76,13.6,6.825,100.8186,14.23,14.23,14.23,0
"2015-02-24 15:57:00",1278512,4.861333,268.2025,4.398331,0.6452584,5.87,0,3.484667,266.1344,5.939982,0.4130838,4.4,0,0,0,7.891,64.31,7.983,5.31,4.442,0.569,0,10.74,13.6,5.388,100.8198,14.23,14.23,14.23,0
"2015-02-24 15:58:00",1278513,4.756667,264.4024,5.950516,0.7432959,6.2,0,4.08,267.3998,5.70039,0.7473866,5.63,0,0,0,7.943,65.86,8.02,5.526,5.187,0.823,0,10.74,13.6,6.95,100.8288,14.23,14.23,14.23,0
"2015-02-24 15:59:00",1278514,5.224667,260.9974,5.63111,0.7571602,6.38,0,4.143333,259.9268,7.201704,0.5469025,4.98,0,0,0,7.973,65.27,8.07,5.475,6.208,0.757,0,10.74,13.6,7.513,100.8273,14.23,14.23,14.23,0
"2015-02-24 16:00:00",1278515,6.941334,259.5245,6.94081,0.6165804,7.95,0,5.450667,261.001,7.280049,1.053056,7.09,0,0,0,7.99,64.82,8.06,5.397,7.392,0.701,0,10.74,13.6,8.51,100.8237,14.23,14.23,14.23,0
"2015-02-24 16:01:00",1278516,7.462667,255.0643,5.270458,0.8809046,9.33,0,7.279334,254.5357,5.997044,1.115566,9.23,0,0,0,7.963,63.96,8.03,5.282,9.45,1.014,0,10.74,13.6,11.33,100.8257,14.23,14.23,14.23,0
"2015-02-24 16:02:00",1278517,7.935333,265.8735,5.335385,1.103255,9.91,0,6.366667,269.3864,5.821535,1.035745,8.08,0,0,0,7.934,63.11,7.992,5.191,8.3,0.984,0,10.74,13.6,10.08,100.8284,14.23,14.23,14.23,0
"2015-02-24 16:03:00",1278518,6.73,275.6622,5.672973,0.7582348,8.07,0,5.585333,273.4679,6.888219,0.7348185,6.89,0,0,0,7.917,63.26,7.941,5.202,7.396,0.95,0,10.73,13.6,9.26,100.8314,14.23,14.23,14.23,0
"2015-02-24 16:04:00",1278519,6.079333,261.4686,5.545192,0.5296598,7.15,0,4.49,261.8675,9.268585,0.6051886,5.99,0,0,0,7.892,64.09,7.909,5.286,6.442,0.474,0,10.72,13.6,7.325,100.8294,14.23,14.23,14.23,0
"2015-02-24 16:05:00",1278520,4.638,266.2652,5.024208,0.3905927,5.59,0,3.972667,262.3812,9.002319,0.7612838,5.78,0,0,0,7.861,64.57,7.883,5.281,5.342,0.477,0,10.72,13.6,6.138,100.8358,14.23,14.23,14.23,0
"2015-02-24 16:06:00",1278521,5.054,261.1209,8.229232,0.5261406,6.23,0,3.931333,265.0158,11.48167,0.5915163,5.06,0,0,0,7.827,64.61,7.829,5.263,5.483,0.442,0,10.72,13.6,6.45,100.8387,14.23,14.23,14.23,0
"2015-02-24 16:07:00",1278522,6.015333,261.9374,8.346446,0.8837335,7.39,0,4.641334,264.0657,7.303237,0.7878992,5.96,0,0,0,7.775,64.54,7.774,5.192,6.567,0.618,0,10.71,13.6,8.14,100.8368,14.23,14.23,14.23,0
"2015-02-24 16:08:00",1278523,5.674,266.445,9.580058,0.8453544,7.32,0,4.479333,268.1982,3.617357,0.7792003,6.02,0,0,0,7.719,64.28,7.708,5.11,5.546,0.569,0,10.7,13.6,6.888,100.8406,14.23,14.23,14.23,0
"2015-02-24 16:09:00",1278524,4.844666,269.3263,8.044184,0.7706522,6.38,0,4.381333,263.6027,4.571693,0.7399177,6.27,0,0,0,7.663,65.04,7.591,5.118,5.767,0.637,0,10.67,13.6,6.763,100.844,14.23,14.23,14.23,0
"2015-02-24 16:10:00",1278525,4.054667,268.8106,10.19655,0.5884541,5.06,0,3.305333,260.9415,7.375657,0.4217877,4,0,0,0,7.621,64.83,7.633,5.085,4.567,0.331,0,10.66,13.6,5.325,100.8494,14.23,14.23,14.23,0
"2015-02-24 16:11:00",1278526,3.580667,262.9951,7.124813,0.2518589,4.14,0,3.17,259.0166,8.549759,0.4701347,4.31,0,0,0,7.613,65.23,7.596,5.124,4.358,0.342,0,10.64,13.6,4.888,100.8531,14.23,14.23,14.23,0
"2015-02-24 16:12:00",1278527,4.814,266.4645,4.160263,0.6852524,6.01,0,3.756,270.47,7.886567,0.9192083,5.25,0,0,0,7.591,65.64,7.624,5.149,5.342,0.489,0,10.62,13.6,6.075,100.8551,14.23,14.23,14.23,0
"2015-02-24 16:13:00",1278528,4.964,261.2664,7.154487,0.4525307,5.92,0,3.732,257.3858,6.763285,0.5636806,5.02,0,0,0,7.59,65.36,7.678,5.121,4.742,0.363,0,10.61,13.6,5.388,100.8564,14.23,14.23,14.23,0
"2015-02-24 16:14:00",1278529,4.607333,261.4002,4.423436,0.4016046,5.31,0,3.261333,260.8751,9.174353,0.4765972,4.04,0,0,0,7.587,65.66,7.628,5.165,4.45,0.557,0,10.58,13.6,5.263,100.8578,14.23,14.23,14.23,0
"2015-02-24 16:15:00",1278530,4.642667,263.0768,7.141453,0.6063274,5.78,0,3.27,265.8618,6.070894,0.6262587,5.03,0,0,0,7.547,66.6,7.539,5.207,4.775,0.644,0,10.56,13.6,6.075,100.8639,14.23,14.23,14.23,0
"2015-02-24 16:16:00",1278531,4.342667,263.3439,6.576907,0.3658318,4.92,0,3.927334,262.3197,8.677563,0.487435,4.73,0,0,0,7.521,66.59,7.609,5.167,5.087,0.203,0,10.54,13.6,5.45,100.8592,14.23,14.23,14.23,0
"2015-02-24 16:17:00",1278532,3.988667,262.4005,5.791227,0.5350124,5.15,0,3.55,259.9304,6.283891,0.4190466,4.28,0,0,0,7.565,65.6,7.722,5.13,4.533,0.336,0,10.53,13.6,5.2,100.8669,14.23,14.23,14.23,0
"2015-02-24 16:18:00",1278533,4.458,261.1388,5.732478,0.322329,4.98,0,3.473333,263.9331,6.684226,0.8699093,5.16,0,0,0,7.609,65.75,7.697,5.201,5.037,0.79,0,10.51,13.6,6.075,100.8635,14.23,14.23,14.23,0
"2015-02-24 16:19:00",1278534,4.574,263.1376,6.367801,0.5511056,5.71,0,3.61,263.4156,8.63891,0.495069,4.47,0,0,0,7.605,66.01,7.708,5.21,4.517,0.436,0,10.49,13.6,5.263,100.8611,14.23,14.23,14.23,0
"2015-02-24 16:20:00",1278535,4.374,264.8628,6.661354,0.364688,5.07,0,3.594,261.1583,10.7375,0.6171094,4.76,0,0,0,7.613,66.42,7.67,5.258,4.025,0.412,0,10.47,13.6,4.45,100.8617,14.23,14.23,14.23,0
"2015-02-24 16:21:00",1278536,4.482,256.0024,4.702933,0.5521376,5.29,0,3.114667,256.6666,7.82418,0.5170927,4.33,0,0,0,7.625,66.74,7.685,5.288,4.633,0.371,0,10.45,13.6,5.388,100.8639,14.23,14.23,14.23,0
"2015-02-24 16:22:00",1278537,4.990667,253.3305,5.052758,0.6042458,5.95,0,3.928,254.1375,5.980755,1.054003,5.43,0,0,0,7.624,67.46,7.692,5.353,5.408,0.466,0,10.45,13.6,6.513,100.8649,14.23,14.23,14.23,0
"2015-02-24 16:23:00",1278538,4.544667,271.9572,13.75264,0.5794695,5.54,0,3.479333,265.5074,13.39525,1.410941,5.96,0,0,0,7.634,66.8,7.766,5.28,4.504,0.886,0,10.43,13.6,6.325,100.8666,14.23,14.23,14.23,0
"2015-02-24 16:24:00",1278539,4.687333,264.6058,8.862679,0.5319206,5.55,0,3.554667,265.8625,7.058709,0.4930297,4.26,0,0,0,7.66,66.77,7.771,5.332,5.083,0.542,0,10.41,13.6,6.388,100.8678,14.23,14.23,14.23,0
"2015-02-24 16:25:00",1278540,4.944,257.0659,4.248566,0.5800551,5.87,0,3.724667,261.3519,10.45372,0.4307492,4.81,0,0,0,7.66,66.87,7.761,5.326,4.9,0.547,0,10.4,13.6,6.138,100.8671,14.23,14.23,14.23,0
"2015-02-24 16:26:00",1278541,3.724,244.93,9.394731,0.7315262,4.77,0,3.086667,244.3009,15.56565,0.6452148,4.85,0,0,0,7.653,66.91,7.748,5.339,4.471,1.147,0,10.4,13.6,7.075,100.8831,14.23,14.23,14.23,0
"2015-02-24 16:27:00",1278542,4.259333,268.5465,7.882665,0.4432226,5.01,0,3.758667,268.9899,6.311591,0.7273867,4.95,0,0,0,7.643,67.06,7.692,5.335,5.312,0.486,0,10.38,13.6,6.138,100.8879,14.23,14.23,14.23,0
"2015-02-24 16:28:00",1278543,5.237333,266.0558,6.291882,0.7869558,6.47,0,3.859333,265.0563,6.216531,0.6499073,5.04,0,0,0,7.61,67.01,7.713,5.266,5.196,0.622,0,10.36,13.6,6.575,100.8815,14.23,14.23,14.23,0
"2015-02-24 16:29:00",1278544,4.849333,266.5999,5.88256,0.6877934,6.1,0,3.975333,262.7301,6.829036,0.7725443,5.2,0,0,0,7.611,66.8,7.671,5.274,5.254,0.475,0,10.36,13.6,5.95,100.8831,14.23,14.23,14.23,0
"2015-02-24 16:30:00",1278545,4.611334,260.2277,9.037093,0.7323466,5.97,0,4.066,260.9348,8.326161,0.5234348,5.09,0,0,0,7.591,66.96,7.664,5.233,5.187,0.297,0,10.34,13.6,5.763,100.8814,14.23,14.23,14.23,0
"2015-02-24 16:31:00",1278546,6.011333,257.7327,5.868547,0.683158,7.42,0,4.998,257.6602,7.330249,1.024683,6.65,0,0,0,7.58,66.95,7.651,5.228,6.496,1.113,0,10.32,13.6,8.26,100.8811,14.23,14.23,14.23,0
"2015-02-24 16:32:00",1278547,5.66,260.9078,11.71507,0.9802516,7.49,0,4.981333,255.2732,6.162763,0.9525675,7.17,0,0,0,7.564,66.33,7.668,5.171,6.721,0.744,0,10.31,13.6,7.763,100.8783,14.23,14.23,14.23,0
"2015-02-24 16:33:00",1278548,5.664,256.196,4.762104,0.7929757,7.19,0,4.442,258.4647,5.186659,0.4909881,5.38,0,0,0,7.585,65.91,7.676,5.153,5.783,0.291,0,10.29,13.6,6.2,100.8786,14.23,14.23,14.23,0
"2015-02-24 16:34:00",1278549,4.966001,260.1985,4.181221,0.3465987,5.67,0,3.819333,260.6592,6.377393,0.4350397,4.67,0,0,0,7.582,66.2,7.634,5.203,5.021,0.505,0,10.48,13.6,5.95,100.8811,14.23,14.23,14.23,33.33
"2015-02-24 16:35:00",1278550,5.142667,258.2021,7.532188,0.5272377,6.56,0,3.542667,256.4681,7.696634,0.7546784,4.85,0,0,0,7.506,67.38,7.492,5.225,5.462,0.433,0,10.62,13.6,6.388,100.8788,14.23,14.23,14.23,0
"2015-02-24 16:36:00",1278551,5.472,260.5278,6.548661,0.6852366,6.94,0,3.963333,264.2711,8.027669,0.7187644,5.58,0,0,0,7.437,67.41,7.442,5.173,5.767,0.704,0,10.71,13.6,6.763,100.882,14.23,14.23,14.23,20
"2015-02-24 16:37:00",1278552,4.515334,258.3996,3.591415,0.365292,5.22,0,3.932667,253.7987,4.776742,0.6688743,5.14,0,0,0,7.397,67.69,7.427,5.169,5.208,0.483,0,10.79,13.6,5.888,100.8846,14.23,14.23,14.23,33.33
"2015-02-24 16:38:00",1278553,4.215333,256.869,5.107286,0.3984113,5.01,0,3.580667,257.0386,7.430338,0.6945163,5.46,0,0,0,7.39,67.62,7.438,5.168,4.725,0.466,0,10.9,13.6,5.388,100.8842,14.23,14.23,14.23,66.67
"2015-02-24 16:39:00",1278554,3.568,260.9335,4.579555,0.345817,4.07,0,3.626667,256.8667,4.615516,0.7240687,5.47,0,0,0,7.383,67.55,7.475,5.161,4.308,0.28,0,10.89,13.6,4.7,100.8889,14.23,14.23,14.23,60
"2015-02-24 16:40:00",1278555,4.062667,256.4799,5.975822,0.6906661,5.37,0,2.945334,252.8371,11.46385,0.5214705,3.9,0,0,0,7.389,67.76,7.424,5.189,3.862,0.578,0,10.17,13.6,4.888,100.8908,14.23,14.23,14.23,0
"2015-02-24 16:41:00",1278556,3.626,254.2065,5.998969,0.3150619,4.11,0,2.432667,253.2055,8.282679,0.3828397,3.21,0,0,0,7.359,68.13,7.414,5.184,3.65,0.383,0,10.55,13.6,4.263,100.8912,14.23,14.23,14.23,40
"2015-02-24 16:42:00",1278557,4.284667,249.4861,10.07812,0.6908438,5.26,0,3.688,247.6524,11.7976,0.9119298,5.9,0,0,0,7.337,68.44,7.377,5.192,4.65,0.584,0,11,13.6,5.45,100.8916,14.23,14.23,14.23,80
"2015-02-24 16:43:00",1278558,5.223334,250.0682,4.462142,0.4043871,6.1,0,3.738,250.6057,5.184134,0.6902386,5.42,0,0,0,7.304,68.32,7.365,5.124,5.546,0.356,0,11.17,13.6,6.075,100.8946,14.23,14.23,14.23,86.7
"2015-02-24 16:44:00",1278559,5.385333,244.7448,10.77876,0.4489375,6.31,0,4.439333,246.0329,10.49793,0.6744328,5.75,0,0,0,7.265,68.19,7.29,5.077,5.671,0.456,0,11.18,13.6,6.825,100.8929,14.23,14.23,14.23,53.33
"2015-02-24 16:45:00",1278560,4.666,248.5119,9.767386,0.7247602,6.01,0,4.252667,244.2954,10.58014,0.5901126,5.16,0,0,0,7.197,68.14,7.247,5.005,5.133,0.526,0,11.13,13.6,6.013,100.905,14.23,14.23,14.23,26.67
"2015-02-24 16:46:00",1278561,4.546667,255.2639,4.667344,0.8742056,6.08,0,3.779334,255.067,7.483134,0.5218616,4.85,0,0,0,7.156,68.23,7.151,4.964,4.667,0.976,0,11.13,13.6,6.513,100.9061,14.23,14.23,14.23,0
"2015-02-24 16:47:00",1278562,4.478667,250.2,5.380174,0.5689155,5.29,0,3.164,253.7324,7.230015,0.4253908,3.79,0,0,0,7.084,68.62,7.103,4.954,5.112,0.419,0,11.11,13.6,5.763,100.9071,14.23,14.23,14.23,13.33
"2015-02-24 16:48:00",1278563,5.224,248.5313,8.811503,0.8139353,6.83,0,4.748,248.5429,9.526391,0.8450262,6.35,0,0,0,7.055,68.52,7.121,4.917,6.137,0.577,0,11.26,13.6,7.325,100.9048,14.23,14.23,14.23,46.67
"2015-02-24 16:49:00",1278564,5.115999,252.2699,5.103161,0.4659156,5.92,0,4.559333,249.8039,7.550134,0.6512496,6.22,0,0,0,7.123,67.46,7.26,4.88,6.217,0.385,0,10.81,13.6,6.888,100.9102,14.23,14.23,14.23,13.33
"2015-02-24 16:50:00",1278565,5.962667,251.6635,5.871453,0.5682777,7.31,0,5.202,251.4673,7.432538,0.6261224,6.13,0,0,0,7.165,67.08,7.265,4.879,6.512,0.426,0,11.02,13.6,7.138,100.915,14.23,14.23,14.23,6.667
"2015-02-24 16:51:00",1278566,5.332667,251.7352,3.802201,0.6237784,6.48,0,4.34,247.0647,6.79447,0.6947038,5.46,0,0,0,7.195,66.71,7.289,4.888,5.592,0.496,0,10.94,13.6,6.325,100.9178,14.23,14.23,14.23,20
"2015-02-24 16:52:00",1278567,4.673334,254.3349,4.684773,0.4776144,5.37,0,3.358666,253.9371,8.850455,0.5818118,4.61,0,0,0,7.18,66.83,7.242,4.884,4.729,0.228,0,11.06,13.6,5.013,100.9234,14.23,14.23,14.23,20
"2015-02-24 16:53:00",1278568,4.045333,253.7428,6.56313,0.3879668,4.73,0,3.324,249.1383,5.997291,0.4488474,4.38,0,0,0,7.152,67.01,7.215,4.881,4.329,0.549,0,11.11,13.6,5.263,100.9201,14.23,14.23,14.23,13.33
"2015-02-24 16:54:00",1278569,3.722667,244.936,5.731171,0.2842174,4.37,0,2.894667,244.526,8.890353,0.5877059,3.83,0,0,0,7.123,67.32,7.136,4.888,3.996,0.306,0,11.05,13.6,4.513,100.9248,14.23,14.23,14.23,6.667
"2015-02-24 16:55:00",1278570,4.746,257.8664,4.644878,0.4587781,5.52,0,3.523333,253.06,6.261305,0.4161997,4.21,0,0,0,7.047,67.98,7.044,4.866,4.479,0.35,0,11.05,13.6,5.075,100.9284,14.23,14.23,14.23,13.33
"2015-02-24 16:56:00",1278571,4.279333,251.2044,6.762656,0.5468389,5.68,0,3.424667,254.4045,7.531556,0.7972273,5.14,0,0,0,6.977,68.51,6.945,4.842,4.871,0.777,0,11.01,13.6,6.075,100.9276,14.23,14.23,14.23,6.667
"2015-02-24 16:57:00",1278572,4.65,257.5412,5.481225,0.4932072,5.63,0,3.316,256.4196,7.622288,0.514429,4.16,0,0,0,6.965,68.27,7.026,4.809,4.954,0.705,0,10.81,13.6,6.513,100.9331,14.23,14.23,14.23,0
"2015-02-24 16:58:00",1278573,4.993333,251.9346,4.997682,0.4956702,5.85,0,3.65,251.405,4.568983,0.4628175,4.57,0,0,0,6.969,68.08,7.033,4.801,4.942,0.54,0,9.76,13.6,5.888,100.9444,14.23,14.23,14.23,0
"2015-02-24 16:59:00",1278574,5.532667,253.6125,5.799715,0.46781,6.4,0,4.056667,255.4376,8.840819,0.6676692,5.26,0,0,0,6.987,67.7,7.062,4.79,5.737,0.455,0,9.72,13.6,6.2,100.9449,14.23,14.23,14.23,0
"2015-02-24 17:00:00",1278575,5.183334,256.5288,6.457008,0.5921561,6.12,0,3.944,249.8707,3.893874,0.734001,4.97,0,0,0,6.989,67.55,7.074,4.779,5.125,0.657,0,9.7,13.6,5.95,100.945,14.23,14.23,14.23,0
"2015-02-24 17:01:00",1278576,3.879333,256.325,7.032583,0.3783731,4.72,0,3.053333,250.5592,6.900055,0.4355023,3.62,0,0,0,6.968,67.82,7.009,4.79,3.846,0.502,0,9.68,13.6,4.513,100.9503,14.23,14.23,14.23,0
"2015-02-24 17:02:00",1278577,3.989333,239.5856,7.781763,0.5708645,5.48,0,2.945333,244.0336,8.051121,0.5422037,4.12,0,0,0,6.907,68.42,6.912,4.772,5,0.772,0,9.66,13.6,5.95,100.9526,14.23,14.23,14.23,0
"2015-02-24 17:03:00",1278578,5.192,240.1721,8.803412,0.5875282,6.18,0,4.26,243.661,8.457949,0.5651076,5.16,0,0,0,6.877,68.38,6.941,4.737,5.125,0.594,0,9.63,13.6,6.325,100.9548,14.23,14.23,14.23,0
"2015-02-24 17:04:00",1278579,4.255333,252.8687,6.040788,0.567061,5.09,0,4.003334,248.8675,3.963612,0.3886845,4.88,0,0,0,6.923,67.76,7.037,4.73,4.95,0.267,0,9.61,13.6,5.45,100.9595,14.23,14.23,14.23,0
"2015-02-24 17:05:00",1278580,4.071333,252.5981,5.274175,0.3376561,4.76,0,3.536,254.3996,5.043304,0.3681992,4.25,0,0,0,6.918,67.91,6.983,4.735,4.654,0.315,0,9.58,13.6,5.263,100.9609,14.23,14.23,14.23,0
"2015-02-24 17:06:00",1278581,4.167334,247.2724,5.987497,0.5385718,5.03,0,3.220667,247.4027,8.150768,0.3312092,3.6,0,0,0,6.869,68.49,6.93,4.744,4.442,0.468,0,9.56,13.6,5.2,100.9636,14.23,14.23,14.23,0
"2015-02-24 17:07:00",1278582,3.953334,247.5372,5.173111,0.3543946,4.95,0,3.378666,247.9308,5.307298,0.5263188,4.32,0,0,0,6.878,68.2,6.994,4.731,4.204,0.323,0,9.53,13.6,4.638,100.9638,14.23,14.23,14.23,0
"2015-02-24 17:08:00",1278583,3.762,246.6018,4.094907,0.2897401,4.23,0,2.617333,246.0847,8.196576,0.4534089,3.49,0,0,0,6.893,68.11,6.978,4.735,3.962,0.329,0,9.5,13.6,4.638,100.964,14.23,14.23,14.23,0
"2015-02-24 17:09:00",1278584,3.266,241.4013,6.558115,0.2262978,3.63,0,2.439334,237.3328,2.748319,0.292927,3.15,0,0,0,6.836,68.8,6.859,4.739,3.333,0.211,0,9.48,13.6,3.7,100.9696,14.23,14.23,14.23,0
"2015-02-24 17:10:00",1278585,3.191334,241.1358,5.475616,0.411904,4.01,0,2.297333,241.1999,3.350286,0.2180051,2.64,0,0,0,6.736,69.83,6.736,4.74,3.742,0.263,0,9.45,13.6,4.075,100.9718,14.23,14.23,14.23,0
"2015-02-24 17:11:00",1278586,3.225333,240.2681,3.69534,0.2486193,3.68,0,2.106,242.2642,4.10389,0.1700902,2.41,0,0,0,6.653,70.56,6.661,4.727,3.504,0.197,0,9.43,13.6,3.825,100.9749,14.23,14.23,14.23,0
"2015-02-24 17:12:00",1278587,3.094,237.5988,3.877605,0.2135977,3.42,0,2.080667,239.9997,3.424754,0.3404793,2.76,0,0,0,6.616,70.94,6.643,4.72,3.167,0.251,0,9.4,13.6,3.7,100.9716,14.23,14.23,14.23,0
"2015-02-24 17:13:00",1278588,2.847333,234.4612,6.266176,0.3262405,3.63,0,2.054667,236.3735,7.852762,0.1706406,2.37,0,0,0,6.577,71.32,6.59,4.729,3.125,0.269,0,9.38,13.6,3.513,100.9734,14.23,14.23,14.23,0
"2015-02-24 17:14:00",1278589,2.980667,233.663,3.6063,0.3193841,3.53,0,1.964667,230.4642,4.347938,0.1919329,2.27,0,0,0,6.517,71.76,6.529,4.708,3.229,0.18,0,9.35,13.6,3.45,100.9764,14.23,14.23,14.23,0
"2015-02-24 17:15:00",1278590,2.988,229.3922,6.045929,0.1827275,3.33,0,1.931333,224.8667,3.666337,0.2010594,2.31,0,0,0,6.455,72.2,6.468,4.682,3.013,0.198,0,9.33,13.6,3.513,100.9785,14.23,14.23,14.23,0
"2015-02-24 17:16:00",1278591,2.659333,221.4024,3.534722,0.1731075,3.01,0,1.666667,220.5998,3.0285,0.1941362,2.15,0,0,0,6.391,72.61,6.381,4.673,2.954,0.205,0,9.3,13.6,3.513,100.9797,14.23,14.23,14.23,0
"2015-02-24 17:17:00",1278592,2.798,211.5382,5.521585,0.1937421,3.23,0,1.75,205.2653,6.795678,0.2001666,2.21,0,0,0,6.339,72.98,6.334,4.673,3.387,0.86,0,9.27,13.6,4.888,100.9787,14.23,14.23,14.23,0
"2015-02-24 17:18:00",1278593,2.771333,218.4001,4.285628,0.2430601,3.42,0,1.73,214.328,6.17433,0.2694439,2.14,0,0,0,6.316,73.12,6.304,4.652,3.512,0.513,0,9.25,13.6,4.325,100.9838,14.23,14.23,14.23,0
"2015-02-24 17:19:00",1278594,2.97,221.6041,6.102956,0.3226557,3.59,0,2.249333,223.3959,5.461169,0.3576118,3.01,0,0,0,6.284,73.21,6.334,4.636,3.025,0.333,0,9.22,13.6,3.45,100.9825,14.23,14.23,14.23,0
"2015-02-24 17:20:00",1278595,4.236666,221.0658,9.364921,0.4271871,5.24,0,3.31,219.5269,11.19071,0.4395452,4,0,0,0,6.319,72.81,6.385,4.624,4.25,0.531,0,9.19,13.6,5.325,100.9876,14.23,14.23,14.23,0
"2015-02-24 17:21:00",1278596,3.58,223.474,5.209402,0.2941655,3.98,0,2.644,217.738,4.764746,0.3475783,3.08,0,0,0,6.353,72.59,6.46,4.635,3.592,0.23,0,9.16,13.6,4.075,100.9862,14.23,14.23,14.23,0
"2015-02-24 17:22:00",1278597,3.199333,225.8701,5.43751,0.4394158,3.89,0,2.276667,224.134,5.619041,0.3501745,3.03,0,0,0,6.4,72.15,6.504,4.644,3.363,0.391,0,9.14,13.6,4.263,100.9913,14.23,14.23,14.23,0
"2015-02-24 17:23:00",1278598,3.254,227.2003,4.777112,0.4663733,3.94,0,2.531333,225.8023,4.260433,0.4657876,3.34,0,0,0,6.397,72.12,6.507,4.637,3.267,0.233,0,9.11,13.6,3.7,100.9896,14.23,14.23,14.23,0
"2015-02-24 17:24:00",1278599,3.914667,230.2,3.562258,0.3748042,4.7,0,2.8,232.387,6.680335,0.3739697,3.59,0,0,0,6.403,72.01,6.497,4.637,4.021,0.479,0,9.08,13.6,4.95,101.0009,14.23,14.23,14.23,0
"2015-02-24 17:25:00",1278600,3.576667,227.0009,4.441237,0.2595295,4.19,0,2.743333,225.4653,6.051882,0.2655979,3.23,0,0,0,6.361,72.29,6.437,4.619,3.742,0.17,0,9.05,13.6,4.138,101.0036,14.23,14.23,14.23,0
"2015-02-24 17:26:00",1278601,3.575333,229.8615,4.407771,0.2492888,4.16,0,2.616667,227.9425,5.644621,0.3295586,3.09,0,0,0,6.368,72.1,6.434,4.583,4.337,0.387,0,9.03,13.6,4.888,101.0022,14.23,14.23,14.23,0
"2015-02-24 17:27:00",1278602,3.868,227.735,4.056769,0.2620229,4.41,0,2.829333,227.3988,4.68492,0.3715636,3.58,0,0,0,6.321,72.29,6.37,4.565,4.304,0.47,0,9,13.6,4.888,101.0095,14.23,14.23,14.23,0
"2015-02-24 17:28:00",1278603,3.425333,228.0687,3.74873,0.2425659,3.85,0,2.580667,227.0072,5.134671,0.2598581,3.05,0,0,0,6.296,72.26,6.388,4.551,3.858,0.271,0,8.98,13.6,4.325,101.0103,14.23,14.23,14.23,0
"2015-02-24 17:29:00",1278604,3.35,226.0665,2.839344,0.2195753,3.89,0,2.540666,222.0669,2.975899,0.1885547,3.03,0,0,0,6.322,71.95,6.405,4.545,3.55,0.303,0,8.95,13.6,4.2,101.0144,14.23,14.23,14.23,0
"2015-02-24 17:30:00",1278605,3.072667,221.3991,2.443308,0.1684623,3.42,0,1.99,218.8668,3.878086,0.2238749,2.33,0,0,0,6.266,72.29,6.293,4.523,3.508,0.196,0,8.92,13.6,3.888,101.014,14.23,14.23,14.23,0
"2015-02-24 17:31:00",1278606,2.944667,215.8667,1.707511,0.1626803,3.25,0,1.945333,212.3334,3.258734,0.1504157,2.25,0,0,0,6.174,72.86,6.178,4.48,3.317,0.209,0,8.9,13.6,3.638,101.0141,14.23,14.23,14.23,0
"2015-02-24 17:32:00",1278607,2.791333,211.1336,2.894993,0.1832255,3.15,0,1.882667,211.537,5.401219,0.2341358,2.3,0,0,0,6.085,73.25,6.086,4.417,3.129,0.353,0,8.87,13.6,3.7,101.0154,14.23,14.23,14.23,0
"2015-02-24 17:33:00",1278608,2.763333,212.1999,3.080748,0.1613967,3.13,0,1.878667,209.5355,3.895336,0.2006611,2.24,0,0,0,6.014,73.52,5.999,4.388,3.125,0.188,0,8.84,13.6,3.388,101.0115,14.23,14.23,14.23,0
"2015-02-24 17:34:00",1278609,2.707333,208.4672,2.985337,0.1594769,2.98,0,1.716,206.0649,3.90583,0.1306803,1.95,0,0,0,5.961,73.66,5.943,4.327,2.913,0.116,0,8.82,13.6,3.138,101.0128,14.23,14.23,14.23,0
"2015-02-24 17:35:00",1278610,2.888,209.6013,3.535832,0.1784451,3.23,0,1.829333,204.5993,4.658319,0.1419608,2.09,0,0,0,5.912,73.75,5.907,4.284,3,0.249,0,8.79,13.6,3.45,101.0148,14.23,14.23,14.23,0
"2015-02-24 17:36:00",1278611,2.776,203.1333,2.604136,0.2020495,3.25,0,1.86,200.6012,4.988421,0.2524018,2.47,0,0,0,5.883,73.72,5.878,4.251,3.054,0.181,0,8.76,13.6,3.575,101.0139,14.23,14.23,14.23,0
"2015-02-24 17:37:00",1278612,2.772,201.0661,3.315594,0.2033782,3.39,0,1.852666,198.9328,3.171819,0.1203033,2.18,0,0,0,5.861,73.72,5.834,4.215,3.196,0.231,0,8.72,13.6,3.575,101.0118,14.23,14.23,14.23,0
"2015-02-24 17:38:00",1278613,3.206,204.1987,3.227409,0.2915659,3.78,0,2.084667,198.5284,5.581424,0.4271747,3.06,0,0,0,5.825,73.78,5.808,4.185,2.933,0.126,0,8.68,13.6,3.075,101.0114,14.23,14.23,14.23,0
"2015-02-24 17:39:00",1278614,3.174,201.1978,4.605945,0.2370598,3.57,0,2.140667,197.7361,5.176307,0.2583916,2.62,0,0,0,5.78,73.89,5.745,4.145,3.058,0.14,0,8.64,13.6,3.45,101.0094,14.23,14.23,14.23,0
"2015-02-24 17:40:00",1278615,3.265333,198.2,2.256659,0.1811765,3.56,0,2.092,195.8666,1.820828,0.1739808,2.36,0,0,0,5.706,74.05,5.647,4.083,3.129,0.233,0,8.6,13.6,3.638,101.0144,14.23,14.23,14.23,0
"2015-02-24 17:41:00",1278616,3.402667,199.7331,2.015559,0.1367951,3.7,0,2.044667,197.0666,3.129654,0.2032032,2.41,0,0,0,5.643,74.32,5.579,4.043,3.479,0.169,0,8.57,13.6,3.763,101.0142,14.23,14.23,14.23,0
"2015-02-24 17:42:00",1278617,3.256667,196.9335,2.234853,0.08964124,3.43,0,1.924,191.666,2.69932,0.1701294,2.21,0,0,0,5.569,74.63,5.487,3.984,3.496,0.122,0,8.53,13.6,3.7,101.0141,14.23,14.23,14.23,0
"2015-02-24 17:43:00",1278618,3.186666,191.667,2.118411,0.112408,3.42,0,2.059333,186.7332,2.953948,0.1233676,2.22,0,0,0,5.468,75.06,5.342,3.925,3.621,0.182,0,8.52,13.6,4.138,101.0152,14.23,14.23,14.23,13.33
"2015-02-24 17:44:00",1278619,3.370667,192.8703,4.011989,0.2695049,4.08,0,1.928667,183.9997,2.279975,0.1272722,2.31,0,0,0,5.335,75.51,5.209,3.84,3.742,0.178,0,9.23,13.6,4.2,101.0142,14.23,14.23,14.23,93.3
"2015-02-24 17:45:00",1278620,3.388666,189.5996,2.274168,0.1928684,3.64,0,1.89,185.0669,5.091771,0.1345114,2.28,0,0,0,5.247,75.92,5.15,3.814,3.675,0.221,0,9.7,13.6,4.325,101.0104,14.23,14.23,14.23,100
"2015-02-24 17:46:00",1278621,3.666667,192.3334,5.013171,0.3598641,4.37,0,2.263333,185.2725,6.11344,0.3140418,2.98,0,0,0,5.171,76.27,5.089,3.793,3.937,0.356,0,9.77,13.6,4.763,101.0117,14.23,14.23,14.23,73.33
"2015-02-24 17:47:00",1278622,3.665333,190.0667,2.40728,0.1646356,3.95,0,1.996,186.2654,5.76656,0.2061003,2.45,0,0,0,5.144,76.61,5.089,3.829,3.783,0.214,0,9.66,13.6,4.138,101.0128,14.23,14.23,14.23,26.67
"2015-02-24 17:48:00",1278623,4.088667,196.4672,3.029989,0.2300106,4.66,0,2.336,187.0961,7.234767,0.3844095,3.12,0,0,0,5.122,77,5.098,3.864,4.179,0.312,0,9.46,13.6,4.7,101.0115,14.23,14.23,14.23,33.33
"2015-02-24 17:49:00",1278624,4.094666,199.3994,3.050174,0.2026777,4.55,0,2.910667,193.5376,5.509582,0.3821425,3.42,0,0,0,5.256,77.17,5.333,4.062,4.725,0.513,0,9.69,13.6,5.95,101.0099,14.23,14.23,14.23,26.67
"2015-02-24 17:50:00",1278625,3.970667,199.0653,3.566854,0.2573575,4.51,0,2.582,192.1334,6.172379,0.3475668,3.3,0,0,0,5.375,77.34,5.488,4.186,4.183,0.247,0,9.67,13.6,4.7,101.0072,14.23,14.24,14.23,6.667
"2015-02-24 17:51:00",1278626,4.236,201.1301,4.907984,0.4795111,5.59,0,2.812667,193.9373,5.469243,0.4225867,3.59,0,0,0,5.443,77.49,5.578,4.274,4.3,0.524,0,9.8,13.6,5.325,101.008,14.23,14.23,14.23,0
"2015-02-24 17:52:00",1278627,4.138667,199.9319,3.128808,0.2062965,4.59,0,2.776667,198.0653,5.504233,0.3282208,3.5,0,0,0,5.55,77.48,5.718,4.358,4.254,0.139,0,9.69,13.6,4.513,101.0102,14.23,14.23,14.23,0
"2015-02-24 17:53:00",1278628,4.091333,198.5997,4.642401,0.2803537,4.64,0,3.134,197.5955,6.797337,0.3462523,3.91,0,0,0,5.657,77.31,5.871,4.439,4.071,0.189,0,9.72,13.6,4.575,101.0121,14.23,14.24,14.23,0
"2015-02-24 17:54:00",1278629,4.377333,203.5331,5.003309,0.3547669,5.15,0,2.887333,200.0657,4.073219,0.3867896,3.89,0,0,0,5.764,77.1,5.987,4.502,4.038,0.253,0,9.73,13.6,4.513,101.0152,14.23,14.24,14.23,6.667
"2015-02-24 17:55:00",1278630,4.219333,212.8746,6.518099,0.7087873,5.57,0,3.115333,211.0108,6.665582,0.4752244,4.21,0,0,0,5.866,76.8,6.089,4.549,5.35,0.338,0,9.69,13.6,6.013,101.0148,14.23,14.24,14.23,0
"2015-02-24 17:56:00",1278631,4.072667,206.8669,3.702981,0.3830485,5.2,0,3.23,208.4691,4.239285,0.4499482,4.12,0,0,0,5.942,76.53,6.141,4.582,4.921,0.456,0,9.73,13.6,5.513,101.0173,14.23,14.24,14.23,0
"2015-02-24 17:57:00",1278632,3.98,201.8642,4.191801,0.2259793,4.31,0,2.954666,203.381,5.950234,0.3363107,3.61,0,0,0,6.032,76.07,6.218,4.615,4.9,0.204,0,9.67,13.6,5.2,101.0322,14.23,14.24,14.23,0
"2015-02-24 17:58:00",1278633,3.952667,203.7344,4.12194,0.2781478,4.51,0,2.685333,202.0034,6.465906,0.3235813,3.11,0,0,0,6.07,75.83,6.217,4.641,4.167,0.225,0,9.62,13.6,4.575,101.0347,14.23,14.24,14.23,0
"2015-02-24 17:59:00",1278634,3.776667,204.8664,3.844097,0.3310724,4.51,0,2.595333,204.5324,3.82644,0.2177419,2.9,0,0,0,6.051,76,6.177,4.642,4.1,0.312,0,9.55,13.6,4.825,101.0286,14.23,14.24,14.23,0
"2015-02-24 18:00:00",1278635,3.91,202.0687,4.072665,0.2969175,4.32,0,2.57,200.6712,4.809282,0.2639193,3.28,0,0,0,6.055,76.09,6.187,4.642,4.075,0.297,0,9.5,13.6,4.45,101.0312,14.23,14.24,14.23,0
"2015-02-24 18:01:00",1278636,4.058667,206.5264,5.236992,0.331016,4.84,0,2.685333,205.873,6.885907,0.420664,3.48,0,0,0,6.09,75.9,6.214,4.642,4.583,0.52,0,9.56,13.6,5.138,101.0306,14.23,14.24,14.23,0
"2015-02-24 18:02:00",1278637,4.297333,199.3349,4.092532,0.3574999,5,0,2.893333,202.2647,5.661287,0.3235978,3.63,0,0,0,6.098,75.89,6.21,4.659,4.462,0.227,0,9.67,13.6,4.825,101.0297,14.24,14.24,14.23,0
"2015-02-24 18:03:00",1278638,4.308667,202.4004,3.683399,0.4196803,4.92,0,3.094667,196.9339,5.320323,0.5168735,3.9,0,0,0,6.11,75.79,6.228,4.659,4.575,0.575,0,9.5,13.6,5.7,101.0303,14.23,14.24,14.23,0
"2015-02-24 18:04:00",1278639,3.868,201.0621,4.168611,0.1974572,4.14,0,2.977333,196.5487,6.461657,0.3591372,3.6,0,0,0,6.127,75.73,6.233,4.666,4.263,0.357,0,9.59,13.6,4.95,101.0309,14.24,14.24,14.23,0
"2015-02-24 18:05:00",1278640,3.930667,203.9307,5.023993,0.2408448,4.3,0,2.904667,203.0619,4.84879,0.3944425,3.37,0,0,0,6.133,75.68,6.263,4.661,4.325,0.418,0,9.49,13.6,5.2,101.0302,14.24,14.24,14.23,0
"2015-02-24 18:06:00",1278641,3.622,202.797,5.16439,0.2906361,4.15,0,3.177333,205.4668,6.569315,0.4118489,3.78,0,0,0,6.175,75.24,6.306,4.654,4.321,0.449,0,9.42,13.6,5.075,101.0328,14.24,14.24,14.23,0
"2015-02-24 18:07:00",1278642,3.508,205.4643,5.581637,0.29755,4.06,0,2.527333,203.2011,6.195712,0.2638552,2.95,0,0,0,6.175,75.17,6.282,4.661,3.917,0.404,0,9.27,13.6,4.638,101.0374,14.23,14.24,14.23,0
"2015-02-24 18:08:00",1278643,3.666667,203.4666,5.817571,0.3323987,4.36,0,3.226,205.1278,6.588556,0.5306951,4.23,0,0,0,6.144,75.42,6.209,4.65,4.142,0.602,0,9.34,13.6,4.95,101.0449,14.24,14.24,14.23,0
"2015-02-24 18:09:00",1278644,4.169333,208.2961,7.087214,0.481241,4.95,0,2.755333,209.6696,4.435991,0.4526642,3.67,0,0,0,6.13,75.43,6.213,4.642,4.263,0.29,0,9.32,13.6,4.638,101.0491,14.24,14.24,14.23,0
"2015-02-24 18:10:00",1278645,4.705333,210.6679,4.71231,0.2865628,5.18,0,3.793333,210.8022,4.518518,0.4440371,4.38,0,0,0,6.158,75.35,6.263,4.648,4.521,0.408,0,9.31,13.6,5.263,101.0422,14.24,14.24,14.23,0
"2015-02-24 18:11:00",1278646,4.774,215.1217,5.166334,0.4815641,5.43,0,3.76,215.6745,4.167858,0.649882,4.98,0,0,0,6.195,75.23,6.311,4.679,5.454,0.386,0,9.41,13.6,6.2,101.0455,14.23,14.24,14.23,0
"2015-02-24 18:12:00",1278647,5.455334,209.0092,5.985042,0.9667671,7.06,0,4.194,207.4716,7.27621,1.022975,5.42,0,0,0,6.189,75.49,6.279,4.696,4.879,0.565,0,9.47,13.6,5.825,101.0445,14.24,14.24,14.23,0
"2015-02-24 18:13:00",1278648,5.022666,210.5384,4.784435,0.5067078,5.96,0,3.909334,214.8009,4.068661,0.5536722,4.65,0,0,0,6.251,75.39,6.379,4.739,5.446,0.405,0,9.48,13.6,5.95,101.0422,14.23,14.24,14.23,0
"2015-02-24 18:14:00",1278649,4.483333,206.2086,6.985965,0.4862737,5.28,0,3.951334,209.6037,5.471765,0.5349999,4.91,0,0,0,6.297,75.21,6.383,4.754,4.558,0.356,0,9.47,13.6,5.2,101.0454,14.24,14.24,14.23,0
"2015-02-24 18:15:00",1278650,4.31,207.4683,4.062865,0.5750826,5.42,0,3.102667,209.3342,4.809875,0.6696711,4.47,0,0,0,6.28,75.41,6.369,4.756,4.962,0.892,0,9.29,13.6,6.138,101.0504,14.24,14.24,14.23,0
"2015-02-24 18:16:00",1278651,4.457334,210.7999,5.491046,0.564145,5.81,0,3.268,212.3338,4.879262,0.3797402,4.18,0,0,0,6.28,75.45,6.368,4.761,4.929,0.299,0,9.41,13.6,5.575,101.0505,14.24,14.24,14.23,0
"2015-02-24 18:17:00",1278652,4.911333,213.8002,3.16625,0.5034133,5.94,0,3.708667,212.607,5.994313,0.5511548,4.56,0,0,0,6.285,75.55,6.368,4.78,4.342,0.354,0,9.42,13.6,4.95,101.0523,14.23,14.24,14.23,0
"2015-02-24 18:18:00",1278653,4.8,217.4693,4.909047,0.4387406,5.67,0,3.691333,218.9346,4.17026,0.5430147,4.5,0,0,0,6.264,75.76,6.333,4.777,4.892,0.666,0,9.26,13.6,5.888,101.06,14.23,14.24,14.23,0
"2015-02-24 18:19:00",1278654,4.416,220.5129,6.426342,0.4891326,5.31,0,3.342,218.8011,4.306847,0.6198408,4.64,0,0,0,6.283,75.63,6.371,4.792,5.025,0.258,0,9.22,13.6,5.45,101.0569,14.23,14.24,14.23,0
"2015-02-24 18:20:00",1278655,3.951334,218.0261,8.476167,0.4822982,4.9,0,2.956,217.6006,5.194984,0.4982744,3.96,0,0,0,6.265,75.74,6.325,4.79,5.321,0.388,0,9.33,13.6,5.888,101.0563,14.24,14.24,14.23,0
"2015-02-24 18:21:00",1278656,4.492,219.2645,4.41839,0.7333777,5.69,0,3.386667,215.8132,8.421234,0.8063388,5.15,0,0,0,6.255,75.84,6.311,4.777,4.633,0.349,0,9.31,13.6,5.263,101.0579,14.23,14.24,14.23,0
"2015-02-24 18:22:00",1278657,4.186667,221.5253,8.096234,0.7377594,5.52,0,3.194,219.3694,10.63926,0.3744293,3.92,0,0,0,6.259,75.78,6.356,4.761,4.767,0.549,0,9.3,13.6,5.638,101.0639,14.24,14.24,14.23,0
"2015-02-24 18:23:00",1278658,4.462,219.9859,6.390573,0.5921396,5.59,0,3.158666,216.9359,6.090705,0.5490096,4.33,0,0,0,6.241,75.78,6.288,4.756,4.879,0.493,0,9.4,13.6,5.7,101.0697,14.23,14.24,14.23,0
"2015-02-24 18:24:00",1278659,4.572667,218.6723,4.508742,0.448887,5.45,0,3.574,220.0668,4.006896,0.5174527,4.41,0,0,0,6.204,75.96,6.246,4.734,5.012,0.479,0,9.47,13.6,5.95,101.0724,14.23,14.24,14.23,0
"2015-02-24 18:25:00",1278660,5.095334,220.865,3.629974,0.5476236,6.15,0,3.639333,217.4111,5.708079,0.439097,4.46,0,0,0,6.154,76.26,6.2,4.711,4.496,0.294,0,9.52,13.6,5.2,101.0755,14.23,14.24,14.23,0
"2015-02-24 18:26:00",1278661,4.404666,221.2091,6.152458,0.2819897,4.96,0,3.19,225.0692,6.803109,0.5060434,3.83,0,0,0,6.143,76.37,6.212,4.715,5.604,0.461,0,9.61,13.6,6.638,101.0691,14.23,14.24,14.23,0
"2015-02-24 18:27:00",1278662,5.2,226.7332,4.218264,0.4670761,6.2,0,4.352666,227.9326,4.089604,0.5565785,5.69,0,0,0,6.166,76.38,6.249,4.744,4.958,0.415,0,9.56,13.6,5.825,101.0713,14.24,14.24,14.23,0
"2015-02-24 18:28:00",1278663,5.067333,225.471,5.17294,0.5312309,6.53,0,3.985333,226.9476,8.053835,0.7279273,5.23,0,0,0,6.204,76.25,6.292,4.762,4.767,0.806,0,9.55,13.6,6.638,101.0768,14.24,14.24,14.23,0
"2015-02-24 18:29:00",1278664,5.348668,229.6674,2.748211,0.4854944,6.28,0,4.342,231.4619,4.346265,0.4078757,4.98,0,0,0,6.31,75.76,6.448,4.791,5.887,0.733,0,9.62,13.6,7.263,101.0742,14.24,14.24,14.23,0
"2015-02-24 18:30:00",1278665,6.000667,230.3347,5.273409,1.239443,7.94,0,4.42,231.7309,8.606459,1.221234,7.13,0,0,0,6.351,75.54,6.447,4.818,6.75,0.897,0,9.65,13.6,8.45,101.0777,14.23,14.24,14.23,0
"2015-02-24 18:31:00",1278666,6.018667,230.5223,5.091848,0.7628791,7.64,0,4.811334,230.8662,2.871811,0.5757299,5.75,0,0,0,6.361,75.5,6.471,4.821,6.237,0.571,0,9.59,13.6,7.888,101.0766,14.23,14.24,14.23,0
"2015-02-24 18:32:00",1278667,5.330667,235.7497,7.794964,0.4462954,6.06,0,4.434667,236.9858,8.033705,0.6659718,5.93,0,0,0,6.381,75.32,6.492,4.831,6.104,0.473,0,9.47,13.6,7.263,101.0813,14.24,14.24,14.23,0
"2015-02-24 18:33:00",1278668,5.576667,248.3392,6.885303,0.6459481,6.55,0,4.186,246.2828,8.143826,0.6014737,5.22,0,0,0,6.379,75.37,6.476,4.847,5.812,0.292,0,9.59,13.6,6.388,101.0814,14.23,14.24,14.23,0
"2015-02-24 18:34:00",1278669,5.631333,243.2592,6.198754,0.4284058,6.4,0,4.196,242.5271,7.188079,0.5205997,4.84,0,0,0,6.369,75.5,6.441,4.843,5.808,0.591,0,9.56,13.6,6.825,101.0853,14.24,14.24,14.23,0
"2015-02-24 18:35:00",1278670,6.262,239.1235,7.645816,0.9611326,8.04,0,5.417333,240.8682,11.00097,0.7622728,7.06,0,0,0,6.36,75.51,6.464,4.823,6.904,0.801,0,9.56,13.6,8.45,101.0836,14.24,14.24,14.23,0
"2015-02-24 18:36:00",1278671,6.570667,242.8755,6.265121,0.6869689,7.83,0,4.833333,246.1953,5.202198,0.7882188,6.41,0,0,0,6.381,75.19,6.463,4.819,6.933,0.852,0,9.59,13.6,8.39,101.0844,14.24,14.24,14.23,0
"2015-02-24 18:37:00",1278672,7.878,251.1959,5.955437,0.8103268,9.63,0,6.446667,255.7201,7.891111,0.5825537,7.53,0,0,0,6.362,75.28,6.467,4.799,8.38,0.876,0,9.63,13.61,9.95,101.0903,14.23,14.24,14.23,0
"2015-02-24 18:38:00",1278673,6.204,248.0056,5.735984,0.4277663,6.99,0,5.198,249.0082,5.98636,0.4727114,6.12,0,0,0,6.365,75.06,6.456,4.795,6.858,0.381,0,9.61,13.6,7.388,101.0947,14.23,14.24,14.23,0
"2015-02-24 18:39:00",1278674,6.708,252.5824,11.52133,0.8150436,9.13,0,4.726666,246.1308,7.262653,0.926115,7.11,0,0,0,6.366,74.88,6.437,4.789,7.342,1.254,0,9.57,13.6,9.51,101.1013,14.23,14.24,14.23,0
"2015-02-24 18:40:00",1278675,8.629334,262.8695,8.120989,1.007396,9.89,0,6.295333,263.5244,7.424801,0.8670322,7.54,0,0,0,6.327,74.84,6.391,4.713,8.34,0.774,0,9.66,13.6,9.51,101.0984,14.24,14.24,14.23,0
"2015-02-24 18:41:00",1278676,8.008,254.0726,5.492212,1.036521,9.68,0,6.469333,256.9419,6.171853,1.049574,8.34,0,0,0,6.302,74.7,6.352,4.692,8.6,0.767,0,9.42,13.6,10.08,101.102,14.24,14.24,14.23,0
"2015-02-24 18:42:00",1278677,8.246,253.0671,6.208539,1.040306,9.86,0,6.812666,252.9358,5.565426,1.310483,9.84,0,0,0,6.244,74.64,6.3,4.601,9.05,0.497,0,9.74,13.6,9.76,101.1077,14.23,14.24,14.23,0
"2015-02-24 18:43:00",1278678,7.636666,257.2634,6.242564,1.144912,9.56,0,6.917334,255.3976,5.907001,1.106728,8.94,0,0,0,6.168,74.24,6.181,4.499,8.3,1.076,0,9.57,13.6,10.39,101.1144,14.24,14.24,14.23,0
"2015-02-24 18:44:00",1278679,8.564,275.7016,10.71416,1.085037,10.02,0,5.715333,272.3814,7.98391,1.072212,7.24,0,0,0,6.114,74.07,6.163,4.439,7.762,1.344,0,9.7,13.6,10.2,101.1136,14.23,14.24,14.23,6.667
"2015-02-24 18:45:00",1278680,9.662,272.3259,5.577628,1.003794,11.31,0,7.856667,276.7311,6.545855,1.299967,10.43,0,0,0,6.072,73.9,6.075,4.383,9.39,1.026,0,9.77,13.6,11.45,101.1177,14.23,14.23,14.23,0
"2015-02-24 18:46:00",1278681,8.892001,284.8181,7.257442,1.558111,11,0,6.135332,280.5354,6.084919,1.579518,10.27,0,0,0,6.011,73.82,5.958,4.316,7.608,0.813,0,9.8,13.6,9.76,101.1145,14.23,14.23,14.23,0
"2015-02-24 18:47:00",1278682,7.772,280.7303,5.243773,1.303356,10.59,0,5.556666,281.2704,8.417772,1.198019,7.64,0,0,0,5.872,74.17,5.796,4.213,6.558,1.096,0,9.78,13.6,8.58,101.1184,14.23,14.23,14.23,0
"2015-02-24 18:48:00",1278683,7.172667,275.9928,5.746148,1.313131,9.07,0,5.597333,277.3021,9.821014,1.171981,7.55,0,0,0,5.803,74.76,5.684,4.241,7.546,1.388,0,9.75,13.6,10.14,101.1224,14.23,14.23,14.23,0
"2015-02-24 18:49:00",1278684,6.928,272.6041,6.50534,0.8669733,8.35,0,5.26,271.2935,10.41993,1.118314,7.24,0,0,0,5.71,75.14,5.607,4.141,7.117,0.683,0,9.49,13.6,8.39,101.1203,14.26,14.26,14.23,0
"2015-02-24 18:50:00",1278685,7.296,274.4034,4.253164,0.8352467,8.76,0,5.584667,274.2501,8.370174,1.06883,7.65,0,0,0,5.623,75.4,5.487,4.084,8.47,1.085,0.2,9.72,13.6,10.2,101.1196,14.3,14.3,14.26,0
"2015-02-24 18:51:00",1278686,6.840667,285.6111,6.432271,0.9781783,8.23,0,4.870667,284.0744,11.74469,1.082352,7.72,0,0,0,5.53,75.91,5.384,4.042,6.479,1.114,0,9.63,13.6,8.89,101.1193,14.35,14.35,14.3,0
"2015-02-24 18:52:00",1278687,6.796667,280.4738,7.672882,0.6881732,7.76,0,4.65,279.5711,10.02618,0.9338166,6.88,0,0,0,5.449,76.46,5.323,4.03,7.454,0.616,0,9.57,13.6,8.45,101.1197,14.38,14.38,14.35,0
"2015-02-24 18:53:00",1278688,5.232,274.7275,5.970456,0.6387718,6.71,0,4.978,275.8536,9.172328,0.5382217,5.87,0,0,0,5.387,76.94,5.29,4.011,6.3,0.751,0,9.5,13.6,7.45,101.1153,14.41,14.41,14.38,0
"2015-02-24 18:54:00",1278689,4.807334,273.7314,5.050323,0.4905163,5.76,0,3.594,271.4004,3.115336,0.5184698,4.81,0,0,0,5.341,77.23,5.23,3.992,4.825,0.274,0,9.63,13.6,5.263,101.1191,14.42,14.42,14.41,0
"2015-02-24 18:55:00",1278690,4.45,270.0923,7.481173,0.491474,5.26,0,3.534667,265.5972,7.057082,0.5745825,4.82,0,0,0,5.295,77.73,5.158,3.997,4.921,0.637,0,9.49,13.6,5.888,101.1178,14.43,14.43,14.42,0
"2015-02-24 18:56:00",1278691,4.841334,261.0716,6.927242,0.4342943,5.71,0,3.063333,257.639,11.14354,0.5496746,3.83,0,0,0,5.245,78.11,5.183,3.973,4.796,0.745,0,9.54,13.6,6.138,101.1156,14.44,14.44,14.43,0
"2015-02-24 18:57:00",1278692,5.128,257.0139,7.363853,0.2941701,5.79,0,4.039999,253.2829,8.490914,0.5045922,5.07,0,0,0,5.202,78.33,5.188,3.954,4.946,0.853,0,9.57,13.6,6.325,101.1208,14.44,14.44,14.44,0
"2015-02-24 18:58:00",1278693,3.777333,254.1312,5.474392,0.4225238,4.63,0,3.045334,249.5356,5.069963,0.3891849,3.6,0,0,0,5.159,78.64,5.146,3.963,4.046,0.231,0,9.47,13.6,4.325,101.1222,14.45,14.45,14.44,0
"2015-02-24 18:59:00",1278694,3.998,264.1333,7.309,0.7510632,5.98,0,2.99,264.0689,5.51805,0.518395,3.64,0,0,0,5.11,79.13,5.09,3.955,4.412,1.141,0,9.39,13.6,6.513,101.121,14.45,14.45,14.45,0
"2015-02-24 19:00:00",1278695,5.556666,262.3344,4.511205,0.4531029,6.31,0,4.108667,266.5554,9.215994,0.5196905,5.66,0,0,0,5.086,79.32,5.1,3.914,5.292,0.51,0,9.41,13.6,6.075,101.1312,14.45,14.45,14.45,0
"2015-02-24 19:01:00",1278696,5.236666,256.4901,7.667722,0.3353935,5.76,0,3.328667,255.2093,7.730794,0.3532301,4.14,0,0,0,5.086,79.18,5.1,3.894,4.721,0.475,0,9.35,13.6,5.95,101.1357,14.45,14.45,14.45,0
"2015-02-24 19:02:00",1278697,5.168666,259.5333,3.262673,0.3459646,6.13,0,3.558,262.2003,5.405576,0.5516424,4.29,0,0,0,5.024,79.48,4.999,3.871,4.862,0.432,0,9.37,13.6,5.513,101.1333,14.45,14.45,14.45,6.667
"2015-02-24 19:03:00",1278698,4.044667,251.5322,11.55113,0.2934363,4.58,0,3.403334,245.6911,9.685563,0.4462685,4.34,0,0,0,4.951,79.84,4.938,3.833,4.096,0.466,0,9.44,13.6,4.95,101.1357,14.45,14.45,14.45,0
"2015-02-24 19:04:00",1278699,4.338,248.8115,7.125508,0.7184909,5.23,0,3.862667,251.8748,7.918642,0.6398799,5.5,0,0,0,4.905,80.1,4.964,3.824,5.217,0.372,0,9.42,13.6,6.138,101.1357,14.45,14.45,14.45,0
"2015-02-24 19:05:00",1278700,4.542,246.1334,5.652001,0.5640355,5.76,0,3.624667,243.7217,6.721877,0.6663018,4.53,0,0,0,4.899,80.1,4.974,3.821,4.571,0.601,0,9.23,13.6,5.763,101.137,14.45,14.45,14.45,0
"2015-02-24 19:06:00",1278701,5.114667,249.463,6.22402,0.9144023,6.47,0,3.82,253.0976,9.287554,0.4641408,4.57,0,0,0,4.877,80.1,4.936,3.805,5.358,0.492,0,9.24,13.6,6.075,101.1426,14.45,14.45,14.45,0
"2015-02-24 19:07:00",1278702,4.387334,254.1442,5.812026,0.4969033,5.43,0,3.592667,249.0663,5.357284,0.413674,4.6,0,0,0,4.805,80.8,4.834,3.784,4.962,0.495,0,9.12,13.6,6.263,101.1452,14.45,14.45,14.45,0
"2015-02-24 19:08:00",1278703,4.599333,247.6653,4.852886,0.5564826,5.65,0,3.930667,246.3956,5.746371,0.4378807,4.58,0,0,0,4.774,81.1,4.807,3.778,4.775,0.398,0,8.81,13.61,5.513,101.1502,14.45,14.45,14.45,0
"2015-02-24 19:09:00",1278704,4.294,248.3293,4.435327,0.3396233,4.87,0,3.141333,249.0721,5.729846,0.4835269,4.41,0,0,0,4.753,81.8,4.804,3.781,4.625,0.244,0,8.85,13.6,4.95,101.1509,14.45,14.45,14.45,0
"2015-02-24 19:10:00",1278705,4.076667,245.1304,6.498092,0.2958077,4.61,0,3.504667,248.3344,5.040807,0.6712761,4.73,0,0,0,4.751,81.7,4.792,3.777,4.325,0.363,0,8.86,13.6,4.95,101.1488,14.45,14.45,14.45,0
"2015-02-24 19:11:00",1278706,3.918,251.6777,7.014675,0.4553271,4.77,0,3.581333,251.9321,5.269991,0.4468686,4.73,0,0,0,4.771,81.9,4.82,3.799,4.408,0.364,0,8.73,13.6,5.013,101.1543,14.45,14.45,14.45,0
"2015-02-24 19:12:00",1278707,3.434,253.5362,7.093915,0.3874669,4.22,0,2.968667,253.7404,7.558468,0.3242194,3.34,0,0,0,4.75,81.8,4.817,3.812,3.908,0.267,0,8.74,13.6,4.388,101.1573,14.45,14.45,14.45,0
"2015-02-24 19:13:00",1278708,3.950001,249.0682,5.946139,0.3358373,4.55,0,3.079333,250.257,6.019602,0.485791,3.8,0,0,0,4.749,83,4.812,3.812,4.146,0.32,0,8.42,13.6,4.763,101.1563,14.45,14.45,14.45,0
"2015-02-24 19:14:00",1278709,3.984,251.0134,7.331816,0.5021129,4.77,0,3.723333,255.5346,6.567826,0.4878342,4.42,0,0,0,4.749,82.3,4.816,3.811,4.5,0.615,0,7.311,13.6,5.45,101.1707,14.45,14.45,14.45,0
"2015-02-24 19:15:00",1278710,4.55,250.5272,6.150341,0.4857572,5.8,0,4.024666,251.8029,5.680785,0.3777453,4.51,0,0,0,4.737,82.5,4.793,3.811,5.183,0.719,0,7.817,13.6,6.45,101.1684,14.45,14.45,14.45,0
"2015-02-24 19:16:00",1278711,5.053333,251.5982,3.945465,0.521979,6.22,0,3.762667,251.9997,2.80451,0.4565445,4.7,0,0,0,4.737,82.3,4.829,3.793,5.471,0.33,0,8.69,13.6,6.075,101.1675,14.45,14.45,14.45,0
"2015-02-24 19:17:00",1278712,4.787333,253.5478,9.374242,0.3345338,5.39,0,4.339999,258.3702,11.23179,0.6492867,5.94,0,0,0,4.739,82.1,4.834,3.788,5.387,0.625,0,8.67,13.6,6.45,101.1674,14.45,14.45,14.45,0
"2015-02-24 19:18:00",1278713,3.873333,257.2535,7.15688,0.4211202,4.91,0,3.355334,254.3997,5.663376,0.5074888,4.22,0,0,0,4.732,82.5,4.79,3.774,4.546,0.307,0,8.57,13.6,5.388,101.1655,14.45,14.45,14.45,0
"2015-02-24 19:19:00",1278714,5.219333,256.4653,3.791473,0.5565664,6.16,0,3.352667,257.8058,6.204102,0.5340595,4.21,0,0,0,4.707,82,4.787,3.78,5.15,0.648,0,8.55,13.6,6.075,101.1709,14.45,14.45,14.45,0
"2015-02-24 19:20:00",1278715,5.148,259.0009,2.449075,0.437008,5.74,0,3.59,256.4059,6.454545,0.5972158,4.82,0,0,0,4.704,82.7,4.759,3.778,4.658,0.801,0,8.49,13.6,5.888,101.1694,14.45,14.45,14.45,0
"2015-02-24 19:21:00",1278716,3.949333,256.7323,4.05585,0.3676133,4.73,0,2.723334,255.5367,5.3859,0.4332769,3.49,0,0,0,4.681,82.2,4.729,3.778,3.962,0.297,0,8.41,13.6,4.45,101.1742,14.45,14.45,14.45,0
"2015-02-24 19:22:00",1278717,3.536667,258.2687,4.233511,0.3737676,4.37,0,2.714667,257.1978,4.620221,0.2992627,3.54,0,0,0,4.656,83,4.693,3.779,3.842,0.502,0,8.49,13.6,4.888,101.1727,14.45,14.45,14.45,0
"2015-02-24 19:23:00",1278718,4.239333,253.5293,6.731547,0.7308941,5.53,0,3.652,253.9335,8.570647,0.7742712,5.33,0,0,0,4.636,83.1,4.692,3.792,5.146,0.675,0,8.3,13.6,6.45,101.1711,14.45,14.45,14.45,0
"2015-02-24 19:24:00",1278719,4.386,259.666,7.458216,0.447166,5.11,0,3.4,258.0675,4.652681,0.5582473,4.31,0,0,0,4.638,83.2,4.718,3.784,4.392,0.441,0,8.33,13.6,5.388,101.1702,14.45,14.45,14.45,0
"2015-02-24 19:25:00",1278720,3.980667,263.9336,4.29593,0.3260566,4.47,0,2.607333,258.6642,3.857047,0.4197216,3.54,0,0,0,4.643,83.3,4.701,3.801,3.496,0.357,0,8.29,13.6,4.012,101.1729,14.45,14.45,14.45,0
"2015-02-24 19:26:00",1278721,3.338,256.0039,6.236727,0.5184747,4.34,0,2.388667,260.4654,5.387308,0.2306763,2.78,0,0,0,4.641,83.3,4.657,3.798,3.083,0.275,0,8.29,13.6,3.825,101.174,14.45,14.45,14.45,0
"2015-02-24 19:27:00",1278722,2.749333,257.4751,6.277147,0.4047791,3.3,0,2.135333,256.5824,8.536988,0.2800682,2.71,0,0,0,4.636,84,4.628,3.802,2.675,0.314,0,8.43,13.6,3.325,101.171,14.45,14.45,14.45,0
"2015-02-24 19:28:00",1278723,3.285333,255.4936,9.95848,0.3872271,4.04,0,2.943333,254.9928,5.374387,0.370075,3.74,0,0,0,4.608,83.9,4.619,3.798,3.742,0.406,0,8.45,13.6,4.575,101.1673,14.45,14.45,14.45,0
"2015-02-24 19:29:00",1278724,3.29,259.1993,6.544149,0.2803331,3.7,0,2.677333,256.7304,5.541673,0.2873898,3.37,0,0,0,4.59,83.7,4.615,3.778,3.833,0.175,0,8.55,13.6,4.138,101.1657,14.45,14.45,14.45,0
"2015-02-24 19:30:00",1278725,3.564667,253.4619,5.001735,0.3763839,4.2,0,2.784667,256.1344,4.685905,0.3539843,3.24,0,0,0,4.562,84.3,4.551,3.774,3.792,0.283,0,8.55,13.6,4.263,101.1661,14.45,14.45,14.45,0
"2015-02-24 19:31:00",1278726,3.583333,248.8061,5.81918,0.3008137,3.94,0,2.588,250.8001,5.203201,0.29417,3.2,0,0,0,4.547,84.3,4.581,3.733,3.862,0.323,0,8.4,13.6,4.388,101.1668,14.45,14.46,14.45,0
"2015-02-24 19:32:00",1278727,3.346667,251.1305,6.863605,0.3028237,3.85,0,2.668,248.2892,6.871023,0.296,3.11,0,0,0,4.527,83.9,4.555,3.726,3.413,0.399,0,8.34,13.6,3.95,101.1684,14.46,14.46,14.45,0
"2015-02-24 19:33:00",1278728,3.386,250.9397,4.915195,0.2698345,3.77,0,2.346,248.0029,4.745183,0.3297434,3.04,0,0,0,4.503,84.3,4.531,3.684,3.279,0.28,0,8.33,13.6,3.763,101.1688,14.46,14.46,14.45,0
"2015-02-24 19:34:00",1278729,2.795333,251.002,7.222313,0.2375673,3.28,0,2.249333,246.9355,7.832181,0.3891951,2.79,0,0,0,4.457,84,4.462,3.652,2.875,0.399,0,8.35,13.6,3.513,101.1643,14.45,14.46,14.45,0
"2015-02-24 19:35:00",1278730,2.619334,241.8532,8.438514,0.3251147,3.14,0,2.132667,237.7947,4.803144,0.5334724,3.2,0,0,0,4.41,84.2,4.433,3.62,2.946,0.25,0,8.19,13.6,3.325,101.163,14.45,14.46,14.45,0
"2015-02-24 19:36:00",1278731,2.852666,242.3977,4.798657,0.2451521,3.21,0,2.436667,237.3961,4.253279,0.3012566,2.86,0,0,0,4.359,84.4,4.385,3.545,3.183,0.301,0,8.1,13.6,3.888,101.1603,14.46,14.46,14.45,0
"2015-02-24 19:37:00",1278732,3.192667,242.4022,6.193626,0.2534683,3.81,0,2.354667,239.6669,4.525452,0.2378757,2.85,0,0,0,4.275,84.3,4.288,3.476,3.217,0.197,0,8.06,13.6,3.638,101.1606,14.46,14.46,14.46,0
"2015-02-24 19:38:00",1278733,2.950667,242.0003,3.74113,0.1837559,3.3,0,2.281333,237.2,4.03634,0.1832618,2.55,0,0,0,4.217,84.5,4.251,3.439,3.05,0.272,0,8.04,13.61,3.575,101.1604,14.46,14.46,14.46,0
"2015-02-24 19:39:00",1278734,2.511333,239.4668,4.145009,0.1525283,2.75,0,1.797333,233.7931,4.209011,0.2906651,2.59,0,0,0,4.193,84.5,4.219,3.414,2.742,0.153,0,7.908,13.6,3.013,101.1587,14.46,14.46,14.46,0
"2015-02-24 19:40:00",1278735,2.106,233.2641,3.836456,0.1937627,2.41,0,1.512,228.9334,3.275123,0.1770951,1.83,0,0,0,4.137,84.5,4.153,3.364,2.35,0.154,0,8.37,13.6,2.638,101.1521,14.46,14.46,14.46,0
"2015-02-24 19:41:00",1278736,1.802,232.0007,4.272613,0.1866976,2.19,0,1.168,225.6155,11.32857,0.3475476,1.91,0,0,0,4.087,84.6,4.082,3.328,2.008,0.256,0,8.28,13.6,2.388,101.1496,14.46,14.46,14.46,0
"2015-02-24 19:42:00",1278737,1.774667,234.4707,5.460557,0.153139,2.06,0,1.292667,229.9508,5.906717,0.1352758,1.56,0,0,0,4.031,84.3,4.026,3.295,2.021,0.226,0,8.22,13.6,2.325,101.1545,14.46,14.46,14.46,0
"2015-02-24 19:43:00",1278738,2.002,232.3976,4.238057,0.09572179,2.13,0,1.366667,229.0668,1.481601,0.04921608,1.45,0,0,0,3.991,85.2,3.979,3.247,2.304,0.185,0,8.13,13.6,2.638,101.1573,14.46,14.46,14.46,0
"2015-02-24 19:44:00",1278739,2.108667,234.5343,6.568848,0.2216865,2.49,0,1.280667,224.1329,3.774273,0.08457474,1.42,0,0,0,3.937,85,3.942,3.215,2.308,0.122,0.2,8.05,13.6,2.513,101.1492,14.46,14.46,14.46,0
"2015-02-24 19:45:00",1278740,2.51,233.9928,5.32504,0.184716,2.8,0,1.73,223.6665,2.649899,0.2262447,2.14,0,0,0,3.889,85,3.86,3.177,2.588,0.11,0,7.843,13.6,2.763,101.1624,14.46,14.46,14.46,0
"2015-02-24 19:46:00",1278741,2.542,233.5997,1.925166,0.1220491,2.86,0,1.762667,228.0669,1.289155,0.1138693,1.93,0,0,0,3.819,85.2,3.809,3.088,2.575,0.105,0,7.823,13.6,2.888,101.1635,14.46,14.46,14.46,0
"2015-02-24 19:47:00",1278742,2.364667,231.4677,4.934649,0.1197702,2.59,0,1.641333,226.4665,2.334106,0.1113473,1.82,0,0,0,3.764,85.2,3.768,3.065,2.504,0.091,0,7.7,13.6,2.7,101.1659,14.46,14.46,14.46,0
"2015-02-24 19:48:00",1278743,2.048,232.7343,3.042838,0.1664613,2.5,0,1.329333,219.0673,3.677614,0.1339386,1.54,0,0,0,3.729,85.2,3.727,3.043,2.258,0.17,0,7.562,13.6,2.575,101.1617,14.46,14.46,14.46,0
"2015-02-24 19:49:00",1278744,2.094,232.3334,3.176237,0.2669282,2.6,0,1.23,219.5337,2.654738,0.1166762,1.51,0,0,0,3.701,85.9,3.693,3.036,2.388,0.192,0,7.521,13.6,2.638,101.144,14.46,14.46,14.46,0
"2015-02-24 19:50:00",1278745,2.391334,234.1335,3.363463,0.09797052,2.59,0,1.474667,226.2018,4.292202,0.1981874,1.97,0,0,0,3.701,85.6,3.721,3.057,2.571,0.124,0,7.53,13.6,2.763,101.1445,14.46,14.46,14.46,0
"2015-02-24 19:51:00",1278746,2.39,230.7999,1.514273,0.07411705,2.54,0,1.433334,227.6003,2.153985,0.1053038,1.64,0,0,0,3.701,85.7,3.716,3.059,2.642,0.132,0,7.61,13.6,2.888,101.1481,14.46,14.46,14.46,0
"2015-02-24 19:52:00",1278747,2.576,232,1.414273,0.06437392,2.68,0,1.463333,227.3335,3.319851,0.1151038,1.65,0,0,0,3.665,86.5,3.687,3.026,2.713,0.184,0,7.484,13.6,3.075,101.1498,14.46,14.46,14.46,0
"2015-02-24 19:53:00",1278748,2.639333,231.1327,2.526027,0.1585125,2.96,0,1.572,223.8665,2.77758,0.10258,1.76,0,0,0,3.616,86.1,3.642,2.982,2.967,0.124,0,7.395,13.6,3.138,101.1496,14.46,14.46,14.46,0
"2015-02-24 19:54:00",1278749,2.662667,224.5356,3.402428,0.1192458,2.93,0,1.722,218.3998,2.244823,0.12687,1.91,0,0,0,3.58,86.1,3.614,2.953,2.796,0.104,0,7.397,13.6,3.013,101.1532,14.46,14.46,14.46,0
"2015-02-24 19:55:00",1278750,2.493333,221.8002,2.761409,0.1384518,2.79,0,1.638667,220.9335,2.204942,0.1166114,1.88,0,0,0,3.55,85.9,3.58,2.944,2.671,0.104,0,7.363,13.6,2.888,101.1555,14.46,14.46,14.46,0
"2015-02-24 19:56:00",1278751,2.732667,222.4666,2.604136,0.1671912,3.09,0,1.662667,217.2667,1.913637,0.1257758,1.94,0,0,0,3.496,86.4,3.507,2.916,2.946,0.189,0,7.306,13.6,3.325,101.1579,14.46,14.46,14.46,0
"2015-02-24 19:57:00",1278752,2.622,219.4004,2.388489,0.1023198,2.81,0,1.606,209.4017,5.300299,0.1195993,1.82,0,0,0,3.463,86.6,3.483,2.887,2.742,0.111,0,7.211,13.6,3.075,101.1561,14.46,14.46,14.46,0
"2015-02-24 19:58:00",1278753,2.654667,215.4665,2.578235,0.1558575,2.92,0,1.688,204.3308,5.09351,0.1934666,2,0,0,0,3.471,86.6,3.49,2.917,2.888,0.165,0,7.191,13.6,3.2,101.1552,14.46,14.46,14.46,0
"2015-02-24 19:59:00",1278754,2.634667,216.8666,2.871572,0.181544,2.89,0,1.510667,208.2583,6.100466,0.211044,1.88,0,0,0,3.489,86.6,3.515,2.925,2.767,0.206,0,7.18,13.6,3.138,101.1569,14.46,14.46,14.46,0
"2015-02-24 20:00:00",1278755,2.852,217.1319,4.742012,0.327031,3.42,0,1.964,214.3318,4.010545,0.1979158,2.38,0,0,0,3.491,86.7,3.531,2.931,3.221,0.162,0,7.09,13.6,3.513,101.1608,14.46,14.46,14.46,0
"2015-02-24 20:01:00",1278756,2.778,216.7953,4.033687,0.2138598,3.27,0,1.838667,209.8009,3.524745,0.2030391,2.15,0,0,0,3.471,86.7,3.49,2.91,3.283,0.29,0,7.062,13.6,3.825,101.1607,14.46,14.46,14.46,0
"2015-02-24 20:02:00",1278757,2.78,210.403,4.947291,0.2529558,3.24,0,1.964667,202.2048,5.621005,0.2376514,2.62,0,0,0,3.447,86.9,3.487,2.88,3.075,0.301,0,7.016,13.6,3.575,101.1606,14.46,14.46,14.46,0
"2015-02-24 20:03:00",1278758,2.86,204.265,5.470252,0.3500857,3.59,0,2.056667,198.064,5.891672,0.2214999,2.33,0,0,0,3.483,87.2,3.526,2.919,3.288,0.223,0,6.908,13.6,3.575,101.1608,14.46,14.46,14.46,0
"2015-02-24 20:04:00",1278759,3.233334,205.6681,4.298925,0.3204302,3.92,0,1.940667,198.4623,8.29542,0.2764408,2.51,0,0,0,3.483,87.4,3.475,2.852,3.088,0.121,0,6.916,13.61,3.263,101.1622,14.46,14.46,14.46,0
"2015-02-24 20:05:00",1278760,3.13,207.3329,3.589612,0.2025175,3.43,0,2.034667,198.5996,3.241234,0.2774855,2.33,0,0,0,3.444,87.2,3.424,2.8,3.075,0.208,0,6.917,13.6,3.388,101.1644,14.46,14.46,14.46,0
"2015-02-24 20:06:00",1278761,3.013333,206.9313,4.089556,0.1857836,3.33,0,1.974667,202.402,5.614989,0.1239283,2.23,0,0,0,3.459,86.7,3.488,2.859,2.983,0.204,0,6.916,13.6,3.388,101.1622,14.46,14.46,14.46,0
"2015-02-24 20:07:00",1278762,2.981333,207.7991,3.409512,0.3568729,3.57,0,2.038667,198.6644,5.118699,0.3423228,2.72,0,0,0,3.48,86.5,3.499,2.878,3.242,0.175,0,6.997,13.6,3.638,101.1643,14.46,14.46,14.46,0
"2015-02-24 20:08:00",1278763,2.713333,207.1299,5.374442,0.1699673,3.04,0,1.802,207.1322,5.462396,0.1800444,2.11,0,0,0,3.436,86.6,3.431,2.802,3.104,0.327,0,6.967,13.6,3.888,101.1657,14.46,14.46,14.46,0
"2015-02-24 20:09:00",1278764,2.739333,211.4684,3.36288,0.3320334,3.34,0,1.922667,208.7219,7.263485,0.2023023,2.39,0,0,0,3.399,86.8,3.414,2.789,2.996,0.256,0,6.903,13.61,3.575,101.1641,14.46,14.46,14.46,0
"2015-02-24 20:10:00",1278765,3.101333,208.5438,6.203179,0.2531368,3.55,0,2.188,200.1206,6.939584,0.3692551,2.84,0,0,0,3.359,86.7,3.382,2.769,2.896,0.276,0,6.899,13.6,3.638,101.163,14.46,14.46,14.46,0
"2015-02-24 20:11:00",1278766,3.346,207.8704,5.677297,0.2153075,3.62,0,2.494666,203.9973,5.018722,0.3472149,3.23,0,0,0,3.405,86.7,3.442,2.83,3.133,0.201,0,6.872,13.6,3.575,101.1619,14.46,14.46,14.46,0
"2015-02-24 20:12:00",1278767,2.836,207.065,4.903474,0.3137685,3.28,0,2.174667,203.6683,4.740788,0.1768565,2.5,0,0,0,3.428,86.8,3.427,2.826,3.292,0.309,0,6.806,13.6,3.825,101.1635,14.46,14.46,14.46,0
"2015-02-24 20:13:00",1278768,3.118,207.4677,5.939932,0.3281503,3.9,0,2.109333,203.2684,5.719602,0.3595083,3.08,0,0,0,3.395,86.9,3.426,2.812,3.204,0.327,0,6.806,13.6,3.7,101.1615,14.46,14.46,14.46,0
"2015-02-24 20:14:00",1278769,2.563333,210.3994,3.401534,0.2496308,2.97,0,1.774667,202.9974,4.828465,0.2827688,2.26,0,0,0,3.392,86.9,3.413,2.794,3.088,0.193,0,6.851,13.6,3.45,101.1607,14.46,14.46,14.46,0
"2015-02-24 20:15:00",1278770,2.692,203.2015,4.720919,0.2600051,3.09,0,1.829334,199.8651,5.677523,0.2435424,2.24,0,0,0,3.361,87.1,3.405,2.776,2.808,0.208,0,6.919,13.6,3.138,101.1599,14.46,14.46,14.46,0
"2015-02-24 20:16:00",1278771,2.724667,207.1336,3.82626,0.2654773,3.12,0,1.942,200.0703,8.96657,0.2896481,2.38,0,0,0,3.348,86.5,3.374,2.742,2.875,0.131,0,6.854,13.6,3.138,101.1599,14.46,14.46,14.46,0
"2015-02-24 20:17:00",1278772,3.156667,204.1354,5.056709,0.3518649,3.84,0,2.436,198.6077,8.392085,0.4083267,3.05,0,0,0,3.33,86.9,3.362,2.736,3.125,0.203,0,6.725,13.6,3.45,101.161,14.46,14.46,14.46,0
"2015-02-24 20:18:00",1278773,3.152,206.0636,5.611917,0.246609,3.54,0,2.083333,197.733,3.956522,0.2578802,2.62,0,0,0,3.287,87.1,3.284,2.681,3.271,0.316,0,6.694,13.6,3.825,101.1594,14.46,14.46,14.46,0
"2015-02-24 20:19:00",1278774,3.458667,208.3997,4.238844,0.3721983,3.97,0,2.453333,201.4607,5.85738,0.2243113,2.82,0,0,0,3.28,86.7,3.296,2.69,3.812,0.325,0,6.737,13.6,4.325,101.16,14.46,14.46,14.46,0
"2015-02-24 20:20:00",1278775,3.38,205.0002,5.571743,0.2021551,3.76,0,2.357333,201.7296,4.022449,0.1880236,2.75,0,0,0,3.285,86.4,3.31,2.692,4.033,0.291,0,6.687,13.6,4.45,101.1597,14.46,14.46,14.46,0
"2015-02-24 20:21:00",1278776,3.532,206.4006,4.655892,0.3177043,3.98,0,2.711334,206.3606,7.818559,0.3498165,3.46,0,0,0,3.295,86.3,3.312,2.696,4.167,0.296,0,6.686,13.6,4.638,101.1615,14.46,14.46,14.46,0
"2015-02-24 20:22:00",1278777,3.833333,208.3996,3.665534,0.3925586,4.61,0,2.836666,205.7374,5.504162,0.3876883,3.71,0,0,0,3.298,86.6,3.357,2.723,4.229,0.364,0,6.644,13.61,5.263,101.1604,14.46,14.46,14.46,0
"2015-02-24 20:23:00",1278778,3.834667,206.9991,3.794423,0.4701044,4.5,0,2.919333,205.7288,5.466217,0.4194515,3.65,0,0,0,3.306,86.5,3.347,2.732,3.917,0.291,0,6.504,13.6,4.388,101.1592,14.46,14.46,14.46,0
"2015-02-24 20:24:00",1278779,3.340667,206.0012,4.272957,0.2585979,3.65,0,2.429333,203.7453,4.977443,0.2432137,2.83,0,0,0,3.276,86.7,3.304,2.695,3.879,0.341,0,6.453,13.6,4.45,101.1592,14.46,14.46,14.46,0
"2015-02-24 20:25:00",1278780,3.008667,204.3324,4.641448,0.1764036,3.3,0,2.34,204.8665,2.552341,0.2257727,2.77,0,0,0,8.78,81.1,3.277,2.682,3.492,0.166,0,6.402,13.6,3.763,101.1597,14.46,14.46,14.46,0
"2015-02-24 20:26:00",1278781,3.178667,205.7343,3.52939,0.2946154,3.8,0,2.07,206.9291,5.923522,0.3436277,2.74,0,0,0,3.237,86.8,3.264,2.669,4.008,0.454,0,6.288,13.6,4.7,101.1615,14.46,14.46,14.46,0
"2015-02-24 20:27:00",1278782,3.449333,204.066,4.667365,0.191606,3.85,0,2.362667,199.1997,3.01533,0.2928359,2.97,0,0,0,3.226,86.8,3.259,2.682,3.75,0.395,0,6.212,13.6,4.7,101.16,14.46,14.46,14.46,0
"2015-02-24 20:28:00",1278783,3.767333,201.9336,4.596052,0.3089436,4.21,0,2.436,201.1997,7.003874,0.2391039,2.83,0,0,0,3.191,87,3.211,2.641,4.15,0.268,0,6.102,13.6,4.638,101.162,14.46,14.46,14.46,0
"2015-02-24 20:29:00",1278784,3.287334,204.4006,3.497728,0.3783731,4.05,0,2.38,201.0651,4.463485,0.362859,3,0,0,0,3.208,87.3,3.248,2.685,3.779,0.336,0,6.184,13.6,4.263,101.163,14.46,14.46,14.46,0
"2015-02-24 20:30:00",1278785,3.512,204.8038,5.354269,0.2710031,3.9,0,2.306,207.7326,3.375194,0.2014878,2.7,0,0,0,3.259,87.3,3.309,2.765,3.638,0.364,0,6.174,13.6,4.325,101.1648,14.46,14.46,14.46,0
"2015-02-24 20:31:00",1278786,3.61,200.4668,3.774273,0.4585484,4.34,0,2.108,199.0647,5.855377,0.2485478,2.51,0,0,0,3.229,87.7,3.264,2.726,3.85,0.251,0,6.195,13.6,4.325,101.1667,14.46,14.46,14.46,0
"2015-02-24 20:32:00",1278787,3.6,203.0008,3.265287,0.2248852,3.95,0,2.158667,202.5298,5.184628,0.2858873,2.73,0,0,0,3.232,87.8,3.284,2.746,3.575,0.342,0,6.273,13.6,4.325,101.1691,14.46,14.46,14.46,0
"2015-02-24 20:33:00",1278788,3.452,204.5341,3.556195,0.3920238,4.05,0,2.371333,207.0666,3.233752,0.1125384,2.57,0,0,0,3.223,88.2,3.243,2.731,3.442,0.185,0,6.273,13.6,3.888,101.1737,14.46,14.46,14.46,0
"2015-02-24 20:34:00",1278789,3.483333,207.0025,4.349745,0.165516,3.73,0,2.570667,207.7349,3.989707,0.251594,3.07,0,0,0,3.164,88.1,3.175,2.674,3.725,0.142,0,6.06,13.6,4.012,101.1734,14.46,14.46,14.46,0
"2015-02-24 20:35:00",1278790,3.528,210.5332,4.255681,0.3085061,4.14,0,2.389333,209.8672,3.703008,0.3152663,3.08,0,0,0,3.142,87.9,3.166,2.677,3.908,0.299,0,6.112,13.6,4.388,101.1769,14.46,14.46,14.46,0
"2015-02-24 20:36:00",1278791,3.276666,207.2799,6.142217,0.3750319,4.14,0,2.351333,210.3963,5.581725,0.2313401,2.71,0,0,0,3.138,88,3.169,2.681,3.754,0.218,0,6.255,13.6,4.325,101.1779,14.46,14.46,14.46,0
"2015-02-24 20:37:00",1278792,3.436,209.6013,4.127154,0.2865845,4.05,0,2.102,207.6672,5.132332,0.2428772,2.46,0,0,0,3.119,88.4,3.161,2.67,3.783,0.221,0,6.294,13.6,4.138,101.1769,14.46,14.46,14.46,0
"2015-02-24 20:38:00",1278793,3.393333,209.1353,3.648307,0.2635569,3.93,0,2.474,206.534,5.351472,0.2445349,2.85,0,0,0,3.138,88.4,3.182,2.699,3.608,0.263,0,6.053,13.6,4.012,101.1759,14.46,14.46,14.46,0
"2015-02-24 20:39:00",1278794,3.066,207.2679,3.529584,0.2283214,3.38,0,2.227333,207.4653,3.402197,0.2055713,2.61,0,0,0,3.117,88.6,3.147,2.658,3.45,0.198,0,6.039,13.6,3.95,101.1745,14.46,14.46,14.46,0
"2015-02-24 20:40:00",1278795,3.207333,206.9319,4.072521,0.2745534,3.7,0,2.152,201.4042,6.669317,0.2213655,2.55,0,0,0,3.095,88.9,3.096,2.6,3.442,0.195,0,5.95,13.6,3.7,101.1761,14.46,14.46,14.46,0
"2015-02-24 20:41:00",1278796,2.714,206.3995,2.939044,0.1782059,3,0,1.847333,206.1336,3.158871,0.2028618,2.18,0,0,0,3.059,89,3.053,2.568,3.288,0.268,0,6.033,13.6,3.825,101.177,14.46,14.46,14.46,0
"2015-02-24 20:42:00",1278797,2.547333,204.4649,3.738271,0.1949177,2.94,0,1.639333,199.7334,3.939738,0.1886961,1.89,0,0,0,3.033,89.1,3.025,2.534,3.317,0.175,0,6.093,13.6,3.638,101.1747,14.46,14.46,14.46,0
"2015-02-24 20:43:00",1278798,2.691333,204.8005,4.474194,0.1533566,2.91,0,1.569333,201.2003,2.343529,0.1945068,1.9,0,0,0,3.003,89.2,2.976,2.49,2.813,0.17,0,6.028,13.6,3.138,101.1774,14.46,14.46,14.46,0
"2015-02-24 20:44:00",1278799,2.600667,205.0645,4.089123,0.1087178,2.85,0,1.532,202.5402,6.212194,0.1787437,2.06,0,0,0,2.979,89.1,2.969,2.48,3.183,0.186,0,6.022,13.6,3.7,101.1773,14.46,14.46,14.46,0
"2015-02-24 20:45:00",1278800,2.753334,208.3345,4.769098,0.2573109,3.13,0,1.834,203.2696,4.638906,0.1140643,2.02,0,0,0,2.965,89,2.957,2.474,3.346,0.206,0,6.113,13.6,3.7,101.1767,14.46,14.46,14.46,0
"2015-02-24 20:46:00",1278801,2.878,205.3338,2.5989,0.2401444,3.34,0,1.775334,201.8018,2.901993,0.125797,2.02,0,0,0,2.938,88.5,2.937,2.457,3.196,0.203,0,6.238,13.6,3.575,101.1812,14.46,14.46,14.46,0
"2015-02-24 20:47:00",1278802,2.989334,208.2663,3.171788,0.2159465,3.46,0,1.926667,205.666,2.913252,0.2188657,2.34,0,0,0,2.954,88.5,2.951,2.485,3.238,0.273,0,6.036,13.6,3.7,101.1829,14.46,14.46,14.46,0
"2015-02-24 20:48:00",1278803,3.04,206.468,3.996272,0.21701,3.46,0,1.853333,206.733,4.040449,0.1943422,2.18,0,0,0,8.65,82.7,2.922,2.461,3.263,0.171,0,5.884,13.6,3.638,101.186,14.46,14.46,14.46,0
"2015-02-24 20:49:00",1278804,3.060666,207.5338,3.382828,0.308879,3.76,0,1.928,204.7954,4.259233,0.1953526,2.35,0,0,0,2.929,88.5,2.942,2.503,3.292,0.245,0,5.561,13.6,3.763,101.1913,14.46,14.46,14.46,0
"2015-02-24 20:50:00",1278805,2.997334,211.3325,5.05418,0.2713046,3.45,0,2.049333,204.5322,5.174025,0.2674439,2.51,0,0,0,2.947,88.7,2.997,2.543,3.321,0.233,0,5.389,13.6,3.825,101.1927,14.46,14.46,14.46,0
"2015-02-24 20:51:00",1278806,3.018,209.8003,3.166219,0.3399843,3.63,0,1.921333,207.001,3.758561,0.1573899,2.19,0,0,0,3.012,88.6,3.075,2.64,3.646,0.309,0,5.647,13.6,4.2,101.19,14.46,14.46,14.46,0
"2015-02-24 20:52:00",1278807,3.108667,208.2012,4.149271,0.3255123,3.67,0,1.990667,207.4014,5.172446,0.1947124,2.44,0,0,0,8.85,82.8,3.157,2.719,3.492,0.21,0,5.646,13.6,3.888,101.1855,14.46,14.46,14.46,0
"2015-02-24 20:53:00",1278808,3.048,209.3355,4.436013,0.2393658,3.57,0,2.182,208.8027,6.283231,0.2147619,2.51,0,0,0,3.13,89.1,3.211,2.775,3.642,0.37,0,5.662,13.6,4.45,101.1969,14.46,14.46,14.46,0
"2015-02-24 20:54:00",1278809,3.593333,219.2666,2.015219,0.2268235,3.91,0,2.568,219.4679,3.91271,0.2420523,2.99,0,0,0,3.211,88.9,3.32,2.858,4.096,0.212,0,5.624,13.6,4.388,101.1963,14.46,14.46,14.46,0
"2015-02-24 20:55:00",1278810,3.446,215.1334,1.667894,0.1665653,3.76,0,2.418,215.8658,4.453854,0.2550608,2.82,0,0,0,3.287,89.1,3.387,2.923,3.788,0.187,0,5.605,13.6,4.138,101.1981,14.46,14.46,14.46,0
"2015-02-24 20:56:00",1278811,2.998667,215,2.966034,0.2574714,3.39,0,2.163333,215.0006,3.285257,0.2663748,2.57,0,0,0,3.363,89.2,3.474,3.003,3.8,0.319,0,5.718,13.6,4.45,101.2014,14.46,14.46,14.46,0
"2015-02-24 20:57:00",1278812,3.116,216.7362,5.393227,0.362267,3.9,0,2.21,218.4653,4.347667,0.2656313,2.7,0,0,0,3.419,89.5,3.529,3.062,3.379,0.276,0,5.698,13.6,4.012,101.2091,14.46,14.46,14.46,0
"2015-02-24 20:58:00",1278813,3.07,216.2662,3.472029,0.190613,3.53,0,2.158,217.2002,3.744487,0.2302231,2.49,0,0,0,3.467,89.5,3.604,3.094,3.55,0.214,0,5.69,13.6,3.95,101.2054,14.46,14.46,14.46,0
"2015-02-24 20:59:00",1278814,3.314667,217.2673,2.618992,0.2818242,3.75,0,2.550667,216.4085,4.87642,0.3544097,3.27,0,0,0,3.501,89.5,3.623,3.114,3.233,0.211,0,5.624,13.6,3.575,101.2103,14.46,14.46,14.46,0
"2015-02-24 21:00:00",1278815,3.202667,216.3338,3.133692,0.2521234,3.52,0,2.536666,217.0149,5.441765,0.3684321,3.14,0,0,0,3.537,89.4,3.659,3.145,3.346,0.201,0,5.647,13.6,3.888,101.2132,14.46,14.46,14.46,0
"2015-02-24 21:01:00",1278816,2.938667,217.8646,5.17452,0.3171301,3.62,0,2.109334,218.1964,4.413161,0.281933,2.63,0,0,0,3.565,89.2,3.677,3.165,3.371,0.431,0,5.667,13.6,4.263,101.2116,14.46,14.46,14.46,0
"2015-02-24 21:02:00",1278817,3.368,218.0666,3.452338,0.178781,3.69,0,2.291333,215.0076,6.007513,0.2633848,2.79,0,0,0,3.603,89.3,3.718,3.187,3.254,0.364,0,5.602,13.6,3.888,101.2176,14.46,14.46,14.46,0
"2015-02-24 21:03:00",1278818,3.241333,218.0658,4.007386,0.2401073,3.8,0,2.258,217.6295,8.572957,0.2138286,2.64,0,0,0,3.637,88.9,3.757,3.21,3.342,0.555,0,5.809,13.6,4.325,101.2155,14.46,14.46,14.46,0
"2015-02-24 21:04:00",1278819,2.991333,215.3366,3.416496,0.2762334,3.67,0,2.216,216.7321,5.142179,0.3615116,2.84,0,0,0,3.65,89.1,3.757,3.211,3.071,0.189,0,5.801,13.6,3.388,101.2166,14.46,14.46,14.46,0
"2015-02-24 21:05:00",1278820,3.376,217.5307,3.629758,0.2757487,3.94,0,2.274,217.4011,4.685465,0.2254418,2.71,0,0,0,3.649,89.1,3.759,3.202,3.442,0.365,0,5.613,13.6,4.388,101.2193,14.46,14.46,14.46,0
"2015-02-24 21:06:00",1278821,3.031334,219.0004,3.558097,0.3459261,3.8,0,2.156,223.1356,5.289068,0.2165425,2.66,0,0,0,3.651,89,3.757,3.178,3.396,0.277,0,5.771,13.6,3.888,101.2166,14.46,14.46,14.46,0
"2015-02-24 21:07:00",1278822,3.187333,224.5998,3.737431,0.3108154,3.88,0,2.376667,225.2653,3.659023,0.3715493,3.16,0,0,0,3.628,88.8,3.746,3.136,3.233,0.191,0,5.7,13.6,3.638,101.2166,14.46,14.46,14.46,0
"2015-02-24 21:08:00",1278823,3.057333,223.1362,5.883934,0.2070899,3.56,0,2.187333,224.6093,4.930461,0.1531215,2.35,0,0,0,3.602,88.4,3.718,3.099,3.529,0.301,0,5.692,13.6,3.763,101.2158,14.46,14.46,14.46,0
"2015-02-24 21:09:00",1278824,3.210667,225.3322,3.456995,0.1898584,3.55,0,2.38,225.4686,5.147861,0.4310761,3.29,0,0,0,3.595,87.9,3.711,3.065,3.521,0.239,0,5.657,13.6,3.888,101.2205,14.46,14.46,14.46,0
"2015-02-24 21:10:00",1278825,3.448667,224.6667,3.977163,0.21335,3.79,0,2.212,223.4671,3.861116,0.1691626,2.59,0,0,0,3.555,87.8,3.641,2.999,3.325,0.215,0,5.77,13.6,3.825,101.2175,14.46,14.46,14.46,0
"2015-02-24 21:11:00",1278826,3.212,224.0687,4.433332,0.3031215,3.86,0,2.230667,224.0658,5.049271,0.262411,2.63,0,0,0,3.485,87.5,3.548,2.915,3.7,0.33,0,5.848,13.6,4.325,101.2142,14.46,14.46,14.46,0
"2015-02-24 21:12:00",1278827,3.241333,224,3.444601,0.2290813,3.68,0,2.346667,222.1999,3.14506,0.2259105,2.75,0,0,0,3.428,87.2,3.505,2.861,3.5,0.228,0,5.905,13.6,4.012,101.2157,14.46,14.46,14.46,0
"2015-02-24 21:13:00",1278828,3.789334,223.6676,3.680627,0.3548421,4.54,0,2.6,220.9998,3.140817,0.3739519,3.6,0,0,0,3.432,86.7,3.516,2.855,3.575,0.209,0,5.692,13.6,4.012,101.2165,14.46,14.46,14.46,0
"2015-02-24 21:14:00",1278829,3.926,224.3337,3.822744,0.2257077,4.52,0,2.534,222.0676,3.641362,0.3086271,3.15,0,0,0,3.449,86.3,3.52,2.843,3.904,0.18,0,6.014,13.6,4.2,101.2156,14.46,14.46,14.46,0
"2015-02-24 21:15:00",1278830,3.437333,223.3996,3.240991,0.2449345,3.87,0,2.328667,223.0688,4.696196,0.3553939,3.07,0,0,0,3.429,86.4,3.509,2.812,3.613,0.193,0,5.854,13.6,3.95,101.2168,14.46,14.46,14.46,0
"2015-02-24 21:16:00",1278831,3.384667,226.6,3.178735,0.3539843,4.03,0,2.116,223.6608,4.186009,0.2466252,2.51,0,0,0,3.395,86.6,3.473,2.772,3.6,0.284,0,5.761,13.61,4.2,101.2165,14.46,14.46,14.46,0
"2015-02-24 21:17:00",1278832,3.101333,227.4,2.026461,0.1552575,3.46,0,2.128667,227.4006,3.114769,0.2681012,2.56,0,0,0,3.357,86.6,3.432,2.735,3.433,0.313,0,5.399,13.6,3.888,101.2154,14.46,14.46,14.46,0
"2015-02-24 21:18:00",1278833,3.772,228.2053,6.935777,0.4454989,4.4,0,2.401333,231.3369,6.038305,0.3756215,3.2,0,0,0,3.332,86.3,3.426,2.724,3.842,0.288,0,5.281,13.6,4.388,101.2171,14.46,14.46,14.46,0
"2015-02-24 21:19:00",1278834,3.586,230.2678,4.551936,0.3195581,4.26,0,2.313333,231.6784,6.502515,0.2859759,2.8,0,0,0,3.317,86.1,3.404,2.707,3.712,0.357,0,6.001,13.6,4.2,101.215,14.46,14.46,14.46,0
"2015-02-24 21:20:00",1278835,3.811333,230.1999,3.761536,0.4576005,4.57,0,2.447334,234.8759,5.912808,0.3391846,2.82,0,0,0,3.34,86.4,3.464,2.749,4.017,0.202,0,5.936,13.6,4.325,101.2211,14.46,14.46,14.46,0
"2015-02-24 21:21:00",1278836,4.152667,231.4659,3.401679,0.3770494,5.07,0,2.709333,234.2661,3.749437,0.3059732,3.3,0,0,0,3.387,86,3.524,2.788,4.362,0.273,0,5.831,13.6,4.763,101.2222,14.46,14.46,14.46,0
"2015-02-24 21:22:00",1278837,4.010667,234.0658,2.669645,0.3876333,4.67,0,2.894,233.5986,3.157629,0.3134922,3.53,0,0,0,3.42,85.9,3.532,2.813,4.15,0.405,0,5.792,13.6,4.825,101.226,14.46,14.46,14.46,0
"2015-02-24 21:23:00",1278838,4.247334,232.3996,2.939144,0.288108,4.81,0,2.812,229.3996,2.870036,0.3898068,3.5,0,0,0,3.454,85.8,3.61,2.867,4.025,0.385,0,5.842,13.6,4.45,101.2246,14.46,14.46,14.46,0
"2015-02-24 21:24:00",1278839,4.188667,229.8638,3.701444,0.3312575,4.93,0,2.858667,230.667,5.23436,0.1761009,3.11,0,0,0,3.549,85.6,3.691,2.932,4.396,0.247,0,5.801,13.6,4.95,101.2261,14.46,14.46,14.46,0
"2015-02-24 21:25:00",1278840,4.136667,227.7343,2.461602,0.3858612,5.2,0,2.958667,226.599,4.854425,0.3820273,3.79,0,0,0,3.542,85.6,3.672,2.911,4.483,0.249,0,5.729,13.6,4.95,101.2271,14.46,14.46,14.46,0
"2015-02-24 21:26:00",1278841,4.504,229.8004,2.314679,0.4038613,5.41,0,3.322667,227.1347,3.323158,0.3419252,3.87,0,0,0,3.589,85.7,3.737,2.98,4.771,0.41,0,5.77,13.6,5.513,101.2324,14.46,14.46,14.46,0
"2015-02-24 21:27:00",1278842,4.257333,229.1344,2.848338,0.3359458,5.02,0,2.977333,226.1355,3.342579,0.3194676,3.49,0,0,0,3.675,85.6,3.82,3.067,4.433,0.302,0,5.881,13.6,5.013,101.2379,14.46,14.46,14.46,0
"2015-02-24 21:28:00",1278843,4.307333,227.8677,3.517613,0.433043,5.18,0,3.006667,227.5338,3.929609,0.2800635,3.68,0,0,0,3.733,85.8,3.87,3.11,4.975,0.523,0,5.949,13.6,5.888,101.235,14.46,14.46,14.46,0
"2015-02-24 21:29:00",1278844,4.204667,230.8703,4.685633,0.3897841,5.17,0,3.168,230.1347,3.773856,0.4344222,4.11,0,0,0,3.81,85.8,3.953,3.18,4.442,0.316,0,5.927,13.6,5.138,101.2355,14.46,14.46,14.46,0
"2015-02-24 21:30:00",1278845,4.124,228.9976,6.825806,0.618997,5.23,0,3.212667,228.9221,5.916059,0.7534053,5.07,0,0,0,3.827,85.8,3.999,3.225,4.742,0.34,0,5.69,13.6,5.263,101.233,14.46,14.46,14.46,0
"2015-02-24 21:31:00",1278846,3.966666,234.134,5.237895,0.4986738,4.67,0,3.243333,232.2017,5.526257,0.5295994,4.29,0,0,0,3.915,85.8,4.106,3.301,4.471,0.698,0,5.721,13.6,5.888,101.2354,14.46,14.46,14.46,0
"2015-02-24 21:32:00",1278847,4.238,235.2632,5.25658,0.5773872,5.4,0,3.418667,232.6384,11.29661,0.7001987,4.73,0,0,0,4.033,85.5,4.234,3.393,4.487,0.44,0,5.842,13.6,5.45,101.2318,14.46,14.46,14.46,0
"2015-02-24 21:33:00",1278848,4.88,232.1288,6.666383,0.787316,6.72,0,3.834667,232.1372,8.141349,0.6717823,4.82,0,0,0,4.153,85.3,4.369,3.479,5.025,0.51,0,5.631,13.6,6.2,101.2306,14.46,14.46,14.46,0
"2015-02-24 21:34:00",1278849,4.506667,234.8654,4.175909,0.3902079,5.29,0,3.182666,234.0674,4.28033,0.2789616,3.74,0,0,0,4.254,85.1,4.477,3.555,4.946,0.382,0,5.857,13.6,5.575,101.2333,14.46,14.46,14.46,0
"2015-02-24 21:35:00",1278850,4.582666,232.0002,3.931906,0.4569678,5.77,0,3.105333,233.3991,3.945938,0.33496,3.5,0,0,0,4.335,84.7,4.547,3.613,4.779,0.577,0,5.817,13.6,5.888,101.2359,14.46,14.46,14.46,0
"2015-02-24 21:36:00",1278851,5.309333,232.1366,4.361767,0.4433578,6.15,0,3.786,230.733,4.388513,0.5538087,4.84,0,0,0,4.357,84.3,4.535,3.616,4.912,0.399,0,5.89,13.6,5.638,101.2383,14.46,14.46,14.46,0
"2015-02-24 21:37:00",1278852,5.004,237.8655,3.555753,0.4069692,5.79,0,3.771333,234.4693,4.909027,0.4553367,4.43,0,0,0,4.355,84.6,4.533,3.618,5.392,0.624,0,5.878,13.6,6.138,101.2415,14.46,14.46,14.46,0
"2015-02-24 21:38:00",1278853,4.585999,236.397,4.011769,0.3072198,5.37,0,3.642,235.3312,3.661945,0.508425,4.61,0,0,0,4.4,84.3,4.588,3.662,4.517,0.398,0,5.903,13.6,5.138,101.2462,14.46,14.46,14.46,0
"2015-02-24 21:39:00",1278854,3.796666,241.5289,5.861099,0.2519171,4.16,0,3.042,239.3915,5.347165,0.4075161,3.93,0,0,0,4.402,84,4.587,3.666,4.258,0.295,0,6.017,13.6,4.575,101.2429,14.46,14.46,14.46,0
"2015-02-24 21:40:00",1278855,3.684666,237.9334,4.418013,0.4068065,4.35,0,2.462,237.0609,4.914915,0.3799509,3.52,0,0,0,4.414,84.5,4.572,3.656,3.917,0.272,0,6.016,13.61,4.325,101.2438,14.46,14.46,14.46,0
"2015-02-24 21:41:00",1278856,3.698,238.6642,3.976941,0.3225565,4.16,0,2.762667,235.6622,7.092381,0.475317,3.74,0,0,0,4.383,84.2,4.537,3.631,3.954,0.414,0,5.793,13.6,4.888,101.2445,14.46,14.46,14.46,0
"2015-02-24 21:42:00",1278857,3.666667,237.8648,4.11111,0.3731071,4.38,0,2.826667,236.069,4.971076,0.4965167,3.73,0,0,0,4.404,83.7,4.555,3.647,4.333,0.262,0,5.808,13.6,4.825,101.2483,14.46,14.46,14.46,0
"2015-02-24 21:43:00",1278858,3.488,241.3936,6.324967,0.4752992,4.5,0,2.738,236.6025,4.40679,0.288749,3.45,0,0,0,4.382,84.3,4.522,3.612,3.842,0.367,0,5.725,13.6,4.45,101.2524,14.46,14.46,14.46,0
"2015-02-24 21:44:00",1278859,4.202667,240.5971,3.928384,0.3648829,4.72,0,2.830667,235.5962,6.255612,0.5000328,3.73,0,0,0,4.369,83.8,4.467,3.579,4.454,0.36,0,5.62,13.6,5.013,101.2594,14.46,14.46,14.46,0
"2015-02-24 21:45:00",1278860,3.867334,239.0645,4.63827,0.2882237,4.5,0,3.102,242.5989,5.002896,0.4945598,3.95,0,0,0,4.299,84.2,4.368,3.512,4.05,0.333,0,5.637,13.6,4.763,101.2627,14.46,14.46,14.46,0
"2015-02-24 21:46:00",1278861,3.198667,240.0655,4.184977,0.3013717,3.61,0,2.535333,241.0005,4.365437,0.2769083,3.11,0,0,0,4.273,84.1,4.333,3.5,3.467,0.37,0,5.751,13.6,3.888,101.262,14.46,14.46,14.46,0
"2015-02-24 21:47:00",1278862,3.14,238.9978,5.655609,0.2519788,3.62,0,2.039333,238.3317,3.698579,0.276706,2.58,0,0,0,4.229,84,4.268,3.459,3.8,0.31,0,5.904,13.6,4.45,101.2598,14.46,14.46,14.46,0
"2015-02-24 21:48:00",1278863,3.052,233.8652,4.483278,0.291392,3.58,0,1.921333,233.9333,4.594127,0.2046743,2.28,0,0,0,4.189,84.6,4.22,3.43,3.517,0.226,0,5.77,13.6,3.888,101.2607,14.46,14.46,14.46,0
"2015-02-24 21:49:00",1278864,3.277333,237.6641,4.892449,0.4966483,3.97,0,2.094667,236.6662,3.891706,0.2414916,2.53,0,0,0,4.131,84.6,4.176,3.378,3.254,0.265,0,5.848,13.6,3.638,101.2604,14.46,14.46,14.46,0
"2015-02-24 21:50:00",1278865,2.944,238.3311,5.483202,0.4560527,3.59,0,2.060667,241.2556,6.788865,0.3589887,2.72,0,0,0,4.093,84.5,4.114,3.334,3.192,0.439,0,6.111,13.61,3.825,101.2577,14.46,14.46,14.46,0
"2015-02-24 21:51:00",1278866,2.895334,235.2676,4.357328,0.2352266,3.26,0,2.027333,231.7365,4.6239,0.2696286,2.42,0,0,0,4.015,84.5,4.04,3.249,3.021,0.144,0,5.974,13.61,3.263,101.2582,14.46,14.46,14.46,0
"2015-02-24 21:52:00",1278867,3.062,234.469,4.936343,0.4713696,4.04,0,2,233.4228,7.374462,0.2468468,2.35,0,0,0,4.025,83.8,4.079,3.272,3.271,0.549,0,5.74,13.6,4.388,101.2586,14.46,14.46,14.46,0
"2015-02-24 21:53:00",1278868,2.757333,227.9954,5.339056,0.2926537,3.29,0,1.910667,223.2665,4.493459,0.2138992,2.28,0,0,0,3.98,84.1,3.997,3.212,3.283,0.407,0,5.882,13.6,3.825,101.255,14.46,14.46,14.46,0
"2015-02-24 21:54:00",1278869,2.628,223.703,6.883578,0.278381,3.17,0,1.548,215.936,5.442634,0.162735,1.75,0,0,0,3.909,84.3,3.914,3.133,2.817,0.292,0,6.027,13.6,3.388,101.2563,14.46,14.46,14.46,0
"2015-02-24 21:55:00",1278870,2.365334,222.0574,5.254895,0.1693465,2.74,0,1.654,219.2013,3.269069,0.1206538,1.83,0,0,0,3.868,84,3.864,3.087,2.9,0.233,0,6.024,13.6,3.325,101.255,14.46,14.46,14.46,0
"2015-02-24 21:56:00",1278871,2.534667,227.1998,3.058904,0.1595354,2.82,0,1.642,223.9321,4.342014,0.1715109,2.05,0,0,0,3.819,84.3,3.807,3.045,2.804,0.25,0,5.94,13.6,3.2,101.2597,14.46,14.46,14.46,0
"2015-02-24 21:57:00",1278872,2.425333,223.4646,4.687144,0.1725057,2.76,0,1.487334,225.4674,4.28698,0.1220637,1.77,0,0,0,3.749,84.2,3.746,3.008,2.617,0.35,0,5.727,13.6,3.388,101.2644,14.46,14.46,14.46,0
"2015-02-24 21:58:00",1278873,2.562,225.9996,3.632891,0.2226567,2.98,0,1.502,227.3987,5.185199,0.1734436,1.83,0,0,0,3.717,84.3,3.705,2.975,2.633,0.307,0,5.673,13.6,3.388,101.2673,14.46,14.46,14.46,0
"2015-02-24 21:59:00",1278874,2.332667,228.4659,3.073484,0.1158428,2.55,0,1.256,234.999,3.613882,0.1039743,1.54,0,0,0,3.663,84.8,3.638,2.91,2.575,0.19,0,5.844,13.6,3.013,101.2693,14.46,14.46,14.46,0
"2015-02-24 22:00:00",1278875,2.186,224.2669,4.667554,0.2396609,2.73,0,1.096,235.7996,5.680524,0.1417415,1.36,0,0,0,3.623,85.2,3.6,2.889,2.283,0.236,0,5.823,13.6,2.763,101.2718,14.46,14.46,14.46,0
"2015-02-24 22:01:00",1278876,2.043333,214.3987,6.414944,0.3107768,2.56,0,1.039333,215.5355,11.26419,0.1522921,1.42,0,0,0,3.601,85,3.567,2.883,2.442,0.416,0,5.644,13.6,3.138,101.2696,14.46,14.46,14.46,0
"2015-02-24 22:02:00",1278877,2.879333,208.0682,5.345379,0.4003077,3.57,0,1.926667,207.1342,5.710651,0.3709387,2.49,0,0,0,3.589,85.4,3.59,2.897,3.229,0.259,0,5.841,13.6,3.763,101.2664,14.46,14.46,14.46,0
"2015-02-24 22:03:00",1278878,3.074,210.3317,4.838964,0.3517347,3.6,0,2.114,208.4014,5.349834,0.2043787,2.49,0,0,0,3.693,84.8,3.769,3.075,3.433,0.317,0,6.014,13.6,3.95,101.2639,14.46,14.46,14.46,0
"2015-02-24 22:04:00",1278879,2.964,213.2675,4.023719,0.2870494,3.49,0,2.051333,205.9353,5.695356,0.3410155,2.62,0,0,0,3.801,84.9,3.906,3.217,3.438,0.302,0,6.247,13.6,4.075,101.2634,14.46,14.46,14.46,0
"2015-02-24 22:05:00",1278880,2.931333,208.5356,3.980222,0.2102971,3.29,0,2.072,203.8654,4.28682,0.2315801,2.53,0,0,0,3.879,85.3,3.968,3.273,3.142,0.205,0,6.305,13.6,3.45,101.2629,14.46,14.46,14.46,0
"2015-02-24 22:06:00",1278881,2.713333,204.1263,4.825531,0.1369023,2.95,0,1.686667,202.269,4.248057,0.1348909,2.02,0,0,0,3.89,85.5,3.968,3.253,3.033,0.182,0,6.293,13.6,3.325,101.2625,14.46,14.46,14.46,0
"2015-02-24 22:07:00",1278882,2.9,201.8661,2.52591,0.1195547,3.13,0,1.691333,199.9343,3.801684,0.1322556,2,0,0,0,3.872,86.1,3.923,3.202,2.988,0.131,0,6.325,13.6,3.138,101.2632,14.46,14.46,14.46,0
"2015-02-24 22:08:00",1278883,3.005333,203.2671,2.322621,0.1238207,3.18,0,1.96,197.6001,3.157444,0.1610383,2.23,0,0,0,3.817,86.8,3.826,3.112,3.358,0.254,0,6.266,13.6,3.888,101.2674,14.46,14.46,14.46,0
"2015-02-24 22:09:00",1278884,3.166,200.2011,4.517888,0.1461415,3.44,0,2.144666,197.2678,3.621639,0.2127241,2.51,0,0,0,3.746,85.8,3.75,3.033,3.5,0.197,0,6.114,13.6,3.763,101.2747,14.46,14.46,14.46,0
"2015-02-24 22:10:00",1278885,3.232666,201.6003,3.093831,0.2330226,3.84,0,2.11,206.0656,3.989806,0.116046,2.27,0,0,0,3.713,85.7,3.702,2.996,3.333,0.125,0,6.241,13.61,3.575,101.2808,14.46,14.46,14.46,0
"2015-02-24 22:11:00",1278886,3.326,206.6768,4.664393,0.28453,3.74,0,2.240667,198.5328,2.777438,0.2506915,2.56,0,0,0,3.635,85.6,3.621,2.906,3.858,0.364,0,6.137,13.6,4.575,101.2869,14.46,14.46,14.46,0
"2015-02-24 22:12:00",1278887,3.365333,205.7988,3.635807,0.210202,3.73,0,2.376,198.9332,2.669718,0.1827858,2.63,0,0,0,3.571,84.9,3.548,2.85,4.008,0.249,0,6.048,13.6,4.7,101.2865,14.46,14.46,14.46,0
"2015-02-24 22:13:00",1278888,3.376,205.6669,5.144838,0.2758453,3.83,0,2.404,200.9318,3.731387,0.2454601,2.95,0,0,0,3.526,85.4,3.524,2.822,3.821,0.176,0,5.993,13.61,4.263,101.2887,14.46,14.46,14.46,0
"2015-02-24 22:14:00",1278889,3.75,208.0051,4.379189,0.4118414,4.33,0,2.762666,202.8624,6.667361,0.5116961,4.11,0,0,0,3.591,85,3.671,2.963,4.025,0.398,0,6.075,13.6,4.7,101.2853,14.46,14.46,14.46,0
"2015-02-24 22:15:00",1278890,3.489333,208.4649,3.791111,0.3514061,4.11,0,2.432667,201.1282,4.422192,0.2720163,2.99,0,0,0,3.636,85.3,3.654,2.965,3.837,0.187,0,5.969,13.6,4.138,101.2884,14.46,14.46,14.46,0
"2015-02-24 22:16:00",1278891,3.513333,208.7364,4.23263,0.2818194,3.94,0,2.233333,203.1982,4.981296,0.3389723,2.92,0,0,0,3.591,85.3,3.63,2.91,3.8,0.231,0,6.127,13.6,4.325,101.2843,14.46,14.46,14.46,0
"2015-02-24 22:17:00",1278892,3.846667,209.1333,1.746006,0.2029012,4.19,0,2.493333,204,3.99917,0.2717025,3.14,0,0,0,3.602,85.7,3.66,2.94,3.663,0.193,0,6.036,13.6,4.012,101.2843,14.46,14.46,14.46,0
"2015-02-24 22:18:00",1278893,3.675333,208.4008,3.280926,0.2522397,4.01,0,2.447333,203.3459,5.887738,0.1903144,2.82,0,0,0,3.603,85.5,3.659,2.942,4.054,0.325,0,5.981,13.6,4.7,101.2813,14.46,14.46,14.46,0
"2015-02-24 22:19:00",1278894,3.591333,208.3337,3.176051,0.2510741,4.12,0,2.106,200.6692,3.976199,0.2084162,2.54,0,0,0,3.568,85.7,3.618,2.9,3.858,0.309,0,5.932,13.6,4.263,101.28,14.46,14.46,14.46,0
"2015-02-24 22:20:00",1278895,3.440666,206.2026,4.444135,0.2768987,3.89,0,2.128,198.3344,3.359378,0.3749169,2.78,0,0,0,3.547,85.5,3.59,2.879,3.663,0.227,0,5.896,13.6,4.2,101.2775,14.46,14.46,14.46,0
"2015-02-24 22:21:00",1278896,3.189333,204.5353,3.71985,0.220105,3.66,0,2.116,199.3921,4.782092,0.3059368,2.82,0,0,0,3.497,86.6,3.478,2.78,3.867,0.264,0,5.945,13.61,4.45,101.2882,14.46,14.46,14.46,0
"2015-02-24 22:22:00",1278897,2.911334,202.4591,4.796217,0.2195105,3.32,0,1.890667,190.9994,4.304338,0.2468594,2.34,0,0,0,3.445,85.9,3.404,2.718,3.517,0.281,0,5.876,13.6,4.012,101.2851,14.46,14.46,14.46,0
"2015-02-24 22:23:00",1278898,3.230667,201.1359,5.688309,0.2136497,3.81,0,2.054,199.2662,7.592984,0.1807318,2.39,0,0,0,3.363,85.6,3.345,2.632,3.196,0.237,0,5.917,13.6,3.763,101.2806,14.46,14.46,14.46,0
"2015-02-24 22:24:00",1278899,3.154001,205.6666,5.603887,0.3766661,3.85,0,2.072,201.0615,6.564741,0.2732325,2.75,0,0,0,3.367,85.8,3.372,2.704,3.15,0.26,0,5.883,13.6,3.7,101.2781,14.46,14.46,14.46,0
"2015-02-24 22:25:00",1278900,3.239333,212.6012,3.535333,0.250851,3.7,0,1.962,207.2649,3.354587,0.1931563,2.42,0,0,0,3.355,85.3,3.352,2.691,3.571,0.265,0,5.922,13.6,4.012,101.2789,14.46,14.46,14.46,0
"2015-02-24 22:26:00",1278901,3.205333,213.4668,1.820828,0.1701712,3.59,0,1.969333,209.6683,4.009836,0.135522,2.25,0,0,0,3.299,85.4,3.303,2.638,3.779,0.192,0,5.867,13.6,4.138,101.2803,14.46,14.46,14.46,0
"2015-02-24 22:27:00",1278902,3.171334,213.0675,3.414514,0.301637,3.83,0,1.911333,213.0002,3.076353,0.2236028,2.36,0,0,0,3.255,85.3,3.267,2.61,3.571,0.115,0,5.896,13.6,3.825,101.2734,14.46,14.46,14.46,0
"2015-02-24 22:28:00",1278903,3.516,213.6813,6.630301,0.7495759,4.96,0,2.260667,212.5943,5.849783,0.3805517,2.9,0,0,0,3.233,85.9,3.253,2.61,3.725,0.257,0,5.875,13.61,4.138,101.2733,14.46,14.46,14.46,0
"2015-02-24 22:29:00",1278904,3.698666,214.6666,2.270246,0.3241988,4.33,0,2.158,214.0653,3.566882,0.315303,3.01,0,0,0,3.233,86,3.284,2.62,3.767,0.196,0,5.653,13.6,4.075,101.2785,14.46,14.46,14.46,0
"2015-02-24 22:30:00",1278905,3.966667,214.2003,2.39974,0.2940673,4.61,0,2.504667,212.1994,4.036096,0.3306734,3.1,0,0,0,3.289,85.9,3.389,2.724,3.767,0.183,0,6.004,13.6,4.2,101.2777,14.46,14.46,14.46,0
"2015-02-24 22:31:00",1278906,3.746,214.9337,2.080442,0.2633325,4.07,0,2.407333,212.1993,3.166003,0.2597041,2.86,0,0,0,3.362,85.9,3.449,2.776,3.808,0.147,0,5.822,13.6,4.012,101.2804,14.46,14.46,14.46,0
"2015-02-24 22:32:00",1278907,3.762666,211.7334,1.388924,0.2476413,4.2,0,2.448667,208.5322,5.325355,0.3050872,3.16,0,0,0,3.369,86.1,3.458,2.782,3.95,0.196,0,5.883,13.6,4.388,101.2805,14.46,14.46,14.46,0
"2015-02-24 22:33:00",1278908,3.764667,211.5999,2.443709,0.1310403,4.05,0,2.442667,207.1339,4.192316,0.1953959,2.81,0,0,0,3.358,86.3,3.442,2.767,3.833,0.163,0,5.82,13.6,4.075,101.2806,14.46,14.46,14.46,0
"2015-02-24 22:34:00",1278909,3.785333,213.8666,1.627435,0.1997621,4.23,0,2.382,211.669,4.267436,0.2192776,2.8,0,0,0,3.331,86.3,3.398,2.748,4.175,0.269,0,5.646,13.6,4.7,101.2788,14.46,14.46,14.46,0
"2015-02-24 22:35:00",1278910,3.804,213.2661,5.294129,0.2257964,4.21,0,2.358,214.8685,3.517501,0.2108459,2.76,0,0,0,3.327,86.5,3.395,2.744,3.842,0.194,0,5.588,13.6,4.263,101.2819,14.46,14.46,14.46,0
"2015-02-24 22:36:00",1278911,3.710666,216.4003,2.799474,0.1862423,4.18,0,2.358,216.1326,3.929708,0.2378011,2.71,0,0,0,3.302,86.7,3.376,2.706,3.642,0.192,0,5.662,13.6,3.888,101.2787,14.46,14.46,14.46,0
"2015-02-24 22:37:00",1278912,3.798667,216.4664,1.543214,0.1863998,4.23,0,2.468,214.8031,4.017614,0.3161266,3.11,0,0,0,3.327,86.2,3.411,2.737,3.708,0.127,0,5.79,13.6,3.888,101.2789,14.46,14.46,14.46,0
"2015-02-24 22:38:00",1278913,3.636667,214.7999,1.514143,0.1860705,4.03,0,2.408667,211.8008,2.73667,0.2195713,2.89,0,0,0,3.306,86.2,3.371,2.702,3.758,0.233,0,5.78,13.6,4.2,101.2793,14.46,14.46,14.46,0
"2015-02-24 22:39:00",1278914,3.787334,214.467,2.728673,0.2861576,4.49,0,2.755333,213.5352,3.68481,0.4274867,3.81,0,0,0,3.251,86.9,3.302,2.622,3.717,0.165,0,5.558,13.6,3.95,101.2755,14.46,14.46,14.46,0
"2015-02-24 22:40:00",1278915,3.902,214.4671,2.18652,0.2451177,4.32,0,2.478667,212.6666,4.125179,0.2734438,3.04,0,0,0,3.225,86,3.297,2.63,4.092,0.179,0,5.615,13.6,4.325,101.2735,14.46,14.46,14.46,0
"2015-02-24 22:41:00",1278916,3.869334,214.3334,1.49069,0.1483899,4.08,0,2.338667,211.5332,3.684491,0.2603041,2.84,0,0,0,3.267,85.8,3.319,2.649,3.837,0.155,0,5.945,13.6,4.012,101.2691,14.46,14.46,14.46,0
"2015-02-24 22:42:00",1278917,3.640666,214.5335,1.543341,0.1645384,3.85,0,2.23,211.1993,2.662883,0.2539291,2.81,0,0,0,3.241,86.2,3.291,2.624,3.654,0.13,0,5.792,13.6,3.825,101.2688,14.46,14.46,14.46,0
"2015-02-24 22:43:00",1278918,3.692,213.9338,2.111836,0.2710031,4.22,0,2.355333,210.4521,7.739543,0.2737119,2.98,0,0,0,3.191,86.2,3.233,2.596,3.667,0.32,0,5.851,13.6,4.2,101.2686,14.46,14.46,14.46,0
"2015-02-24 22:44:00",1278919,3.664,212.1332,1.783782,0.2095328,3.94,0,2.494,209.2672,3.107679,0.2452156,2.94,0,0,0,3.178,86.2,3.238,2.593,3.817,0.187,0,5.688,13.6,4.2,101.2678,14.46,14.46,14.46,0
"2015-02-24 22:45:00",1278920,3.417333,212.9332,2.234941,0.2098083,3.76,0,2.178,212.2657,4.13818,0.2540131,2.65,0,0,0,3.224,86.2,3.301,2.651,3.6,0.257,0,5.673,13.6,4.075,101.2659,14.46,14.46,14.46,0
"2015-02-24 22:46:00",1278921,3.571333,214.6671,2.867064,0.3013495,4.21,0,2.277333,212.3393,5.063982,0.2871577,2.69,0,0,0,3.206,86.3,3.25,2.616,3.871,0.264,0,5.74,13.6,4.45,101.2663,14.46,14.46,14.46,0
"2015-02-24 22:47:00",1278922,3.734,216.2668,2.88577,0.2770752,4.41,0,2.460667,213.6631,4.449637,0.2959609,3.23,0,0,0,3.183,86.3,3.237,2.6,3.758,0.291,0,5.967,13.6,4.263,101.2713,14.46,14.46,14.46,0
"2015-02-24 22:48:00",1278923,3.388667,217.2,1.796143,0.1141266,3.61,0,2.22,216.2644,4.491578,0.2151899,2.61,0,0,0,3.164,86.7,3.227,2.576,3.55,0.235,0,5.854,13.6,4.138,101.2737,14.46,14.46,14.46,0
"2015-02-24 22:49:00",1278924,3.523333,218.0674,3.374671,0.1882433,3.87,0,2.234,219.801,3.562038,0.37896,3.24,0,0,0,3.167,86.7,3.241,2.599,3.517,0.239,0,5.773,13.6,3.95,101.2755,14.46,14.46,14.46,0
"2015-02-24 22:50:00",1278925,3.410667,220.2675,3.510131,0.144659,3.63,0,1.999334,217.6663,2.674705,0.1993478,2.38,0,0,0,3.164,86.7,3.219,2.579,3.483,0.241,0,5.724,13.6,3.95,101.2763,14.46,14.46,14.46,0
"2015-02-24 22:51:00",1278926,3.509333,220.1333,3.629974,0.2653417,3.86,0,1.967333,219.5994,4.686682,0.1868142,2.34,0,0,0,3.095,86.6,3.126,2.483,3.817,0.244,0,5.947,13.6,4.325,101.2731,14.46,14.47,14.46,0
"2015-02-24 22:52:00",1278927,3.525333,220.5987,4.31628,0.3792602,4.28,0,2.377333,220.0665,4.006994,0.2382286,2.88,0,0,0,3.028,86.4,3.071,2.415,3.979,0.22,0,5.923,13.6,4.263,101.2806,14.46,14.46,14.46,0
"2015-02-24 22:53:00",1278928,3.558667,219.1333,1.359438,0.2033017,3.93,0,2.267333,216.1977,3.653898,0.1988791,2.67,0,0,0,3.041,86.5,3.075,2.426,4.146,0.184,0,5.91,13.6,4.575,101.278,14.46,14.46,14.46,0
"2015-02-24 22:54:00",1278929,3.393333,218.5336,1.783672,0.2853224,3.88,0,2.15,218.2647,2.668396,0.1677697,2.45,0,0,0,3.055,86.3,3.097,2.447,3.917,0.18,0,5.558,13.6,4.325,101.2823,14.46,14.46,14.46,0
"2015-02-24 22:55:00",1278930,3.394,218.5332,3.611954,0.2547102,3.8,0,2.052,219.3404,5.575685,0.2946682,2.6,0,0,0,3.051,86.2,3.094,2.435,4.092,0.256,0,5.57,13.6,4.513,101.283,14.46,14.46,14.46,0
"2015-02-24 22:56:00",1278931,3.712,219.2661,2.694706,0.3083331,4.52,0,2.252667,219.9999,2.965968,0.2385921,2.78,0,0,0,3.033,86.1,3.075,2.413,3.954,0.266,0,5.49,13.6,4.575,101.2828,14.46,14.46,14.46,0
"2015-02-24 22:57:00",1278932,3.799333,220.3327,3.068504,0.1512379,4.07,0,2.415333,218.9969,4.556942,0.2362447,3.13,0,0,0,3.011,85.9,3.075,2.395,4.15,0.288,0,5.356,13.6,4.763,101.2838,14.46,14.46,14.46,0
"2015-02-24 22:58:00",1278933,3.874667,220.9333,2.14364,0.2063611,4.32,0,2.446667,219.1992,3.618061,0.2188657,2.97,0,0,0,3.082,86,3.195,2.474,3.971,0.192,0,5.402,13.6,4.45,101.285,14.46,14.46,14.46,0
"2015-02-24 22:59:00",1278934,3.856,221.1981,3.65422,0.3255313,4.68,0,2.808667,218.3317,4.092245,0.3789259,3.73,0,0,0,3.109,86.1,3.217,2.497,4.317,0.361,0,5.381,13.6,4.95,101.2877,14.46,14.46,14.46,0
"2015-02-24 23:00:00",1278935,3.597333,223.2667,3.923458,0.2139928,4.01,0,2.517333,221.0583,4.382733,0.3105365,2.91,0,0,0,3.174,85.8,3.288,2.539,3.992,0.19,0,5.303,13.6,4.325,101.2859,14.46,14.46,14.46,0
"2015-02-24 23:01:00",1278936,3.644666,222.1338,4.558387,0.3975737,4.33,0,2.332,224.467,3.756471,0.1856592,2.66,0,0,0,3.185,85.5,3.291,2.552,3.808,0.197,0,5.46,13.6,4.2,101.284,14.46,14.46,14.46,0
"2015-02-24 23:02:00",1278937,3.480667,223.8003,3.269339,0.4059962,4.15,0,2.702667,223.0556,5.376457,0.3602863,3.46,0,0,0,3.265,85.6,3.397,2.625,3.746,0.26,0,5.261,13.6,4.263,101.2889,14.46,14.46,14.46,0
"2015-02-24 23:03:00",1278938,3.600667,225.1348,3.555974,0.302092,4.09,0,2.442,226.8002,2.343529,0.2537506,2.82,0,0,0,3.297,85.8,3.43,2.653,3.658,0.181,0,5.179,13.6,3.95,101.2859,14.46,14.46,14.46,0
"2015-02-24 23:04:00",1278939,3.718666,222.1327,3.323453,0.2782293,4.25,0,2.323333,220.2045,5.006356,0.2826698,2.86,0,0,0,3.297,85.7,3.421,2.649,3.671,0.262,0,5.186,13.6,4.263,101.2848,14.46,14.46,14.46,0
"2015-02-24 23:05:00",1278940,4.135334,223.2008,4.337622,0.3460225,4.8,0,2.544,221.7903,5.109328,0.3961784,3.5,0,0,0,3.335,85.6,3.467,2.668,3.996,0.267,0,5.146,13.6,4.45,101.2833,14.46,14.46,14.46,0
"2015-02-24 23:06:00",1278941,3.800667,221.5989,4.223058,0.2787703,4.37,0,2.777333,222.1265,5.28769,0.2465621,3.18,0,0,0,3.391,84.8,3.528,2.722,4.108,0.494,0,5.438,13.6,5.2,101.2799,14.46,14.46,14.46,0
"2015-02-24 23:07:00",1278942,4.433333,227.0517,6.790292,0.4360989,5.11,0,3.199333,224.9998,5.058422,0.3741206,4.19,0,0,0,3.479,84.9,3.656,2.794,5.037,0.371,0,5.14,13.6,5.763,101.2825,14.46,14.46,14.46,0
"2015-02-24 23:08:00",1278943,4.292,224.3326,3.662829,0.4520354,4.99,0,3.187333,223.0077,5.66442,0.4651231,3.81,0,0,0,3.54,84.7,3.679,2.802,4.579,0.445,0,5.081,13.6,5.388,101.28,14.46,14.46,14.46,0
"2015-02-24 23:09:00",1278944,3.774,223.6004,4.600905,0.4392843,4.51,0,2.917333,219.2688,4.07187,0.3823692,4.08,0,0,0,3.507,84.2,3.609,2.759,4.058,0.263,0,5.097,13.6,4.513,101.2817,14.46,14.46,14.46,0
"2015-02-24 23:10:00",1278945,4.342667,222.4587,5.733905,0.4337198,4.99,0,3.207333,222.3333,5.565586,0.2869951,3.98,0,0,0,3.517,84,3.657,2.762,4.958,0.42,0,5.415,13.6,5.888,101.2834,14.46,14.46,14.46,6.667
"2015-02-24 23:11:00",1278946,4.191333,220.8674,4.853737,0.2906515,4.82,0,2.860667,221.5314,4.191777,0.3416717,3.55,0,0,0,3.575,83.5,3.709,2.797,4.225,0.302,0,5.417,13.6,5.075,101.2849,14.46,14.46,14.46,0
"2015-02-24 23:12:00",1278947,3.934667,219.8004,3.408707,0.3229008,4.55,0,3.178,224.2692,5.590191,0.3845378,3.86,0,0,0,3.548,83.7,3.664,2.75,4.187,0.26,0,5.102,13.6,4.638,101.2889,14.46,14.46,14.46,0
"2015-02-24 23:13:00",1278948,3.844,220.2641,4.682191,0.5268245,5.07,0,2.98,220.2541,6.165501,0.6143289,3.98,0,0,0,3.502,83.1,3.613,2.699,4.354,0.359,0,5.078,13.61,4.888,101.2899,14.46,14.47,14.46,0
"2015-02-24 23:14:00",1278949,3.953333,223.8646,4.658531,0.2886444,4.46,0,2.594666,223.3955,5.745651,0.363719,3.12,0,0,0,3.519,83.4,3.653,2.723,4.067,0.264,0,5.05,13.6,4.513,101.2901,14.47,14.47,14.46,0
"2015-02-24 23:15:00",1278950,3.952666,224.3329,3.19676,0.3294331,4.74,0,2.890667,223.9943,5.569055,0.3569774,3.64,0,0,0,3.541,82.7,3.676,2.727,3.967,0.317,0,5.058,13.6,4.325,101.2925,14.46,14.46,14.46,0
"2015-02-24 23:16:00",1278951,3.776,223.5395,4.781763,0.2158024,4.1,0,2.837334,223.2648,4.355974,0.4646213,3.84,0,0,0,3.531,83,3.643,2.694,3.929,0.287,0,5.04,13.61,4.7,101.2969,14.47,14.47,14.46,0
"2015-02-24 23:17:00",1278952,3.718,224.9307,4.341651,0.4859794,4.65,0,2.742,223.0676,4.876097,0.3475477,3.5,0,0,0,3.494,82.4,3.588,2.653,4.054,0.597,0,5.045,13.6,5.2,101.2916,14.46,14.47,14.46,0
"2015-02-24 23:18:00",1278953,4.03,224.7986,3.228047,0.2668082,4.47,0,2.622,223.8702,3.789739,0.2776377,3.15,0,0,0,3.435,83.1,3.499,2.604,4.008,0.304,0,5.286,13.61,4.7,101.2965,14.46,14.47,14.46,0
"2015-02-24 23:19:00",1278954,3.8,223.4669,5.919109,0.4410442,4.77,0,2.616,220.3338,6.805407,0.3546604,3.2,0,0,0,3.408,82.5,3.509,2.609,4.025,0.362,0,5.339,13.6,4.7,101.2904,14.46,14.46,14.46,0
"2015-02-24 23:20:00",1278955,3.876,225.4666,3.536748,0.4635486,4.77,0,3.040666,226.8027,4.817535,0.5554513,3.88,0,0,0,3.447,82.8,3.562,2.636,3.879,0.348,0,5.293,13.61,4.825,101.2951,14.46,14.47,14.46,0
"2015-02-24 23:21:00",1278956,3.836,228.1319,3.479846,0.5631198,4.75,0,3.05,226.8014,4.444777,0.6406767,4.24,0,0,0,3.444,82.9,3.541,2.617,4.067,0.478,0,5.178,13.6,4.888,101.2983,14.47,14.47,14.46,0
"2015-02-24 23:22:00",1278957,4.33,230.065,4.402372,0.5715593,5.19,0,3.406667,230.4466,6.138825,0.5025623,3.97,0,0,0,3.442,82.5,3.549,2.623,4.317,0.418,0,5.339,13.6,4.888,101.3011,14.46,14.47,14.46,0
"2015-02-24 23:23:00",1278958,4.073333,228.7362,3.93909,0.4480575,4.99,0,2.938,228.1344,3.478662,0.3322288,3.53,0,0,0,3.413,83.1,3.502,2.598,4.312,0.209,0,5.441,13.61,4.888,101.2996,14.46,14.47,14.46,0
"2015-02-24 23:24:00",1278959,3.982,228.9996,3.686834,0.3130325,4.32,0,2.548666,229.067,2.48891,0.2050647,3.06,0,0,0,3.355,82.7,3.428,2.538,4.429,0.321,0,5.396,13.61,4.95,101.3023,14.46,14.47,14.46,0
"2015-02-24 23:25:00",1278960,4.162667,228.5989,3.962349,0.3368771,4.67,0,2.988,230.0701,4.9575,0.5922972,4.27,0,0,0,3.318,82.6,3.391,2.505,4.525,0.219,0,5.265,13.61,4.888,101.3028,14.46,14.47,14.46,0
"2015-02-24 23:26:00",1278961,4.138,226.4676,2.963058,0.4569639,5.03,0,2.989333,225.2519,7.933737,0.2984732,3.34,0,0,0,3.314,83.2,3.412,2.513,4.608,0.453,0,5.206,13.61,5.388,101.3029,14.46,14.47,14.46,0
"2015-02-24 23:27:00",1278962,4.786,228.001,3.829208,0.4059195,5.41,0,3.377334,225.1964,4.775918,0.7222324,5.03,0,0,0,3.333,83.2,3.412,2.514,4.167,0.29,0,5.162,13.6,4.575,101.302,14.46,14.47,14.46,0
"2015-02-24 23:28:00",1278963,4.439333,230.1972,4.084078,0.2838419,4.96,0,3.729333,229.7355,3.547079,0.4935243,4.56,0,0,0,3.342,83,3.434,2.538,4.812,0.197,0,5.205,13.61,5.138,101.3028,14.46,14.47,14.46,0
"2015-02-24 23:29:00",1278964,4.486,231.2679,3.295152,0.5134562,5.5,0,3.168,229.6656,4.22008,0.3912408,3.88,0,0,0,3.37,83.1,3.461,2.546,5.108,0.406,0,5.211,13.6,6.013,101.3029,14.46,14.47,14.46,0
"2015-02-24 23:30:00",1278965,4.888666,232.7322,4.039743,0.4999982,5.85,0,3.421333,233.0704,6.815367,0.4807891,4.1,0,0,0,3.345,83,3.452,2.555,4.929,0.464,0,5.303,13.61,5.95,101.3029,14.46,14.47,14.46,0
"2015-02-24 23:31:00",1278966,4.202,228.7337,4.61021,0.4009356,4.98,0,3.166667,228.3304,5.20891,0.3742311,4.15,0,0,0,3.474,82.9,3.636,2.677,4.737,0.386,0,5.268,13.61,5.325,101.3005,14.46,14.47,14.46,0
"2015-02-24 23:32:00",1278967,4.558,230.5404,5.247527,0.47621,5.47,0,3.498667,227.4062,5.813654,0.4997314,4.27,0,0,0,3.517,82.4,3.664,2.683,4.725,0.521,0,5.137,13.61,5.825,101.3032,14.46,14.46,14.46,0
"2015-02-24 23:33:00",1278968,4.118667,231.3354,5.73332,0.4525612,5.36,0,3.146,229.3997,4.34735,0.2430583,3.57,0,0,0,3.525,82.8,3.657,2.664,5.125,0.526,0,5.186,13.6,6.138,101.3029,14.46,14.47,14.46,0
"2015-02-24 23:34:00",1278969,4.603333,232.9334,1.691787,0.5947621,5.58,0,3.206,231.5311,4.643863,0.3157171,3.82,0,0,0,3.563,81.9,3.712,2.686,5,0.235,0,5.137,13.6,5.325,101.3051,14.46,14.46,14.46,0
"2015-02-24 23:35:00",1278970,4.443333,230.0026,3.481058,0.3872238,5.24,0,3.264,227.8695,8.845589,0.6951911,5.06,0,0,0,3.52,82.8,3.602,2.635,4.867,0.407,0,5.224,13.6,6.013,101.3042,14.46,14.46,14.46,0
"2015-02-24 23:36:00",1278971,4.945334,230.2026,4.366787,0.3035537,5.68,0,4.401334,231.3265,5.115988,0.5746288,5.67,0,0,0,3.481,82,3.58,2.615,5.117,0.396,0,5.183,13.61,5.763,101.3039,14.46,14.46,14.46,0
"2015-02-24 23:37:00",1278972,4.691333,230.0695,5.168353,0.3339634,5.24,0,3.4,231.4123,7.230467,0.4679743,4.45,0,0,0,3.482,81.8,3.591,2.615,5.033,0.365,0,5.136,13.6,5.95,101.3009,14.46,14.47,14.46,0
"2015-02-24 23:38:00",1278973,5.013333,232.0009,3.845425,0.5765492,6.25,0,4.202,234.2679,3.621504,0.6318143,5.02,0,0,0,3.532,81.6,3.668,2.646,5.058,0.624,0,5.122,13.6,6.45,101.3044,14.46,14.47,14.46,0
"2015-02-24 23:39:00",1278974,4.767334,232.9956,4.759212,0.4731661,5.71,0,3.480667,233.5997,1.993038,0.2798444,4.02,0,0,0,3.507,82.4,3.624,2.635,5.233,0.429,0,4.77,13.61,6.325,101.3083,14.46,14.47,14.46,0
"2015-02-24 23:40:00",1278975,4.688,232.9332,4.609613,0.4382876,5.55,0,3.349999,234.0029,6.969715,0.3597406,3.88,0,0,0,3.576,81.4,3.744,2.688,4.692,0.384,0,4.968,13.61,5.7,101.3082,14.46,14.47,14.46,0
"2015-02-24 23:41:00",1278976,4.344,231.8636,4.238473,0.6212546,5.47,0,3.072667,227.7344,3.529446,0.354165,3.79,0,0,0,3.658,81.9,3.807,2.731,4.692,0.366,0,4.882,13.6,5.575,101.3116,14.46,14.46,14.46,0
"2015-02-24 23:42:00",1278977,4.244667,231.6002,2.727309,0.3273095,4.72,0,3.253333,231.5321,6.883104,0.3729641,3.72,0,0,0,3.601,81.5,3.699,2.657,4.658,0.451,0,4.991,13.61,5.388,101.3093,14.46,14.47,14.46,0
"2015-02-24 23:43:00",1278978,4.550001,232.2646,3.939564,0.3870055,5.21,0,3.606667,230.9332,3.395069,0.3743736,4.4,0,0,0,3.512,81.3,3.581,2.576,5.05,0.512,0,4.935,13.61,5.95,101.3093,14.46,14.47,14.46,0
"2015-02-24 23:44:00",1278979,4.550667,231.6616,4.682233,0.4152182,5.33,0,3.281333,231.2678,5.232742,0.4076742,3.82,0,0,0,3.45,81,3.539,2.535,4.592,0.505,0,5.028,13.61,5.7,101.3106,14.46,14.47,14.46,0
"2015-02-24 23:45:00",1278980,4.554,229.7351,4.478431,0.5401703,5.33,0,3.158,230.0714,8.075048,0.506191,4.02,0,0,0,3.5,81,3.606,2.593,4.775,0.39,0,5.07,13.61,5.7,101.3114,14.46,14.47,14.46,0
"2015-02-24 23:46:00",1278981,4.795333,231.2653,3.801839,0.6946641,6.25,0,3.845333,229.4658,4.409286,0.7462695,5.96,0,0,0,3.49,80.9,3.582,2.562,5.4,0.327,0,4.968,13.61,5.95,101.3123,14.46,14.46,14.46,0
"2015-02-24 23:47:00",1278982,5.379333,237.6569,6.573104,0.8191254,6.76,0,4.052667,234.9989,5.758435,0.6635306,5.12,0,0,0,3.541,81.3,3.694,2.62,5.912,0.85,0,5.078,13.61,7.325,101.3161,14.46,14.46,14.46,0
"2015-02-24 23:48:00",1278983,5.123333,234.9335,3.020787,0.5163805,5.96,0,3.758667,233.7958,4.472876,0.4988368,4.65,0,0,0,3.611,80.6,3.742,2.641,5.787,0.674,0,5.067,13.61,7.325,101.3239,14.46,14.47,14.46,0
"2015-02-24 23:49:00",1278984,5.033999,233.3335,4.450719,0.5441421,6.48,0,3.597333,230.8001,3.369231,0.491738,4.38,0,0,0,3.589,80.5,3.725,2.609,5.129,0.485,0,4.893,13.61,6.013,101.3271,14.46,14.47,14.46,0
"2015-02-24 23:50:00",1278985,4.531333,235.3973,5.710116,0.5887259,5.5,0,3.932,232.0616,4.805968,0.4500844,4.69,0,0,0,3.705,80.3,3.863,2.66,4.958,0.401,0,4.682,13.6,5.575,101.3254,14.46,14.46,14.46,0
"2015-02-24 23:51:00",1278986,4.778666,235.4,2.677853,0.4822015,5.69,0,3.446666,233.2633,3.782896,0.3705431,4.02,0,0,0,3.698,79.97,3.817,2.648,5.112,0.557,0,4.716,13.61,5.763,101.3257,14.46,14.46,14.46,0
"2015-02-24 23:52:00",1278987,4.994,238.9986,5.402605,0.4050482,5.67,0,4.126,238.4019,7.066865,0.5208301,5.04,0,0,0,3.684,79.75,3.827,2.645,5.85,0.268,0,4.56,13.61,6.325,101.328,14.47,14.47,14.46,0
"2015-02-24 23:53:00",1278988,6.038,238.331,5.432563,0.5762892,7.46,0,4.385333,236.5349,4.85252,0.5841332,5.67,0,0,0,3.839,79.08,4.047,2.76,5.796,0.468,0,4.62,13.61,6.888,101.3294,14.46,14.47,14.46,0
"2015-02-24 23:54:00",1278989,5.3,241.134,4.112399,0.6562214,6.57,0,4.172,241.6027,5.814384,0.5532593,5.18,0,0,0,3.916,78.7,4.107,2.784,5.812,0.518,0,4.694,13.61,6.7,101.3308,14.46,14.47,14.46,0
"2015-02-24 23:55:00",1278990,5.130666,239.8667,3.20099,0.5613135,5.83,0,4.164,238.3942,4.961785,0.561068,5.1,0,0,0,3.933,78.53,4.072,2.765,5.633,0.323,0,4.758,13.61,6.263,101.3287,14.46,14.47,14.46,0
"2015-02-24 23:56:00",1278991,5.778,236.8001,3.935575,0.5992239,6.8,0,4.773334,239.4676,6.13815,0.5539875,5.87,0,0,0,3.883,78.49,4.042,2.731,5.621,0.419,0,4.771,13.61,6.388,101.3293,14.46,14.46,14.46,0
"2015-02-24 23:57:00",1278992,5.117333,237.9289,4.915935,0.7433749,7.13,0,4.308667,237.1319,4.827487,0.852376,5.71,0,0,0,3.988,78.04,4.162,2.798,5.783,0.89,0,4.868,13.61,7.638,101.3324,14.46,14.47,14.46,0
"2015-02-24 23:58:00",1278993,5.288667,238.6621,5.348251,1.018482,7.21,0,4.144667,238.9314,7.468615,0.8844572,5.97,0,0,0,3.943,78.12,4.056,2.754,5.792,0.759,0,4.908,13.61,6.888,101.3327,14.46,14.47,14.46,0
"2015-02-24 23:59:00",1278994,5.498667,236.4544,5.358828,0.5528576,6.22,0,4.068666,237.8057,4.545778,0.4646414,4.92,0,0,0,3.895,78.11,4.02,2.713,5.317,0.419,0,4.894,13.61,6.075,101.3353,14.46,14.47,14.46,0
"2015-02-25 00:00:00",1278995,5.106,234.4609,5.387455,0.7372001,6.59,0,3.947334,237.3999,3.737378,0.5100126,5.07,0,0,0,3.961,77.83,4.086,2.762,5.329,0.358,0,5.22,13.61,6.263,101.3351,14.46,14.47,14.46,0