"2015-02-25 00:01:00",1278996,5.090001,237.7948,5.761994,0.5585696,6.2,0,4.425333,237.6016,4.700486,0.642556,5.52,0,0,0,3.899,77.99,4.003,2.705,5.279,0.556,0,5.142,13.61,6.263,101.3316,14.46,14.46,14.46,0
"2015-02-25 00:02:00",1278997,4.826667,234.9326,3.604368,0.4624235,5.62,0,4.219333,235.1277,7.789869,0.4324113,5.02,0,0,0,3.815,78.22,3.876,2.643,5.3,0.404,0,5.169,13.61,6.263,101.335,14.47,14.47,14.46,0
"2015-02-25 00:03:00",1278998,5.087333,239.5976,4.467688,0.7422799,6.26,0,4.051333,237.1324,5.412839,0.4254075,4.69,0,0,0,3.804,78.16,3.928,2.655,5.596,0.645,0,4.958,13.61,6.888,101.3368,14.46,14.47,14.46,0
"2015-02-25 00:04:00",1278999,4.722,232.3322,3.299316,0.4017164,5.69,0,3.707333,230.8675,3.343165,0.4937404,4.44,0,0,0,3.844,78.1,3.937,2.676,4.896,0.413,0,5.195,13.61,5.825,101.3404,14.46,14.47,14.46,0
"2015-02-25 00:05:00",1279000,5.315333,235.9973,4.856897,0.6432508,6.34,0,4.358,236.8464,7.170149,0.6080482,5.49,0,0,0,3.773,78.3,3.876,2.632,5.708,0.763,0,5.326,13.61,7.825,101.3425,14.46,14.47,14.46,0
"2015-02-25 00:06:00",1279001,4.915333,230.0674,3.315239,0.5388489,5.71,0,3.55,230.3331,3.570731,0.3537984,3.99,0,0,0,3.775,78.24,3.851,2.625,5.3,0.323,0,5.137,13.61,5.763,101.3461,14.46,14.47,14.46,0
"2015-02-25 00:07:00",1279002,4.748667,236.5226,6.016996,0.4059698,5.45,0,3.422667,234.8662,3.947107,0.3723702,4.09,0,0,0,3.735,78.3,3.835,2.604,5.008,0.521,0,5.096,13.61,5.825,101.3484,14.46,14.47,14.46,0
"2015-02-25 00:08:00",1279003,4.766,233.8703,5.751892,0.7481248,6.03,0,3.543333,230.5364,7.838451,0.6486772,5.11,0,0,0,3.734,78.32,3.818,2.595,5.325,0.523,0,5.258,13.61,6.075,101.3478,14.46,14.47,14.46,0
"2015-02-25 00:09:00",1279004,5.104667,237.2668,3.529529,0.4141315,5.94,0,4.003333,237.4014,4.270197,0.6928845,5.48,0,0,0,3.694,78.45,3.753,2.549,5.425,0.424,0,5.245,13.61,6.138,101.347,14.46,14.46,14.46,0
"2015-02-25 00:10:00",1279005,5.23,237.5329,5.473205,0.6381849,6.76,0,3.795334,235.1971,4.576957,0.6818687,4.86,0,0,0,3.676,78.45,3.753,2.53,5.362,0.651,0,5.228,13.61,6.95,101.3464,14.46,14.47,14.46,0
"2015-02-25 00:11:00",1279006,5.047333,235.0653,3.906056,0.69782,6.53,0,3.450667,230.7338,3.939439,0.6256247,4.91,0,0,0,3.621,78.67,3.647,2.478,5.758,0.66,0,5.124,13.61,7.075,101.3526,14.46,14.46,14.46,0
"2015-02-25 00:12:00",1279007,4.826666,234.1343,2.894452,0.4587616,5.55,0,3.73,231.4699,5.056767,0.4940175,4.5,0,0,0,3.578,78.7,3.658,2.484,5.029,0.449,0,5.126,13.61,5.638,101.3371,14.46,14.47,14.46,0
"2015-02-25 00:13:00",1279008,4.968667,229.1996,2.993142,0.5677895,6.13,0,3.860667,231.2669,6.577102,0.6501637,4.65,0,0,0,3.595,78.68,3.696,2.493,5.017,0.32,0,5.299,13.61,5.575,101.3356,14.46,14.47,14.46,0
"2015-02-25 00:14:00",1279009,4.419333,227.7323,4.492212,0.4461759,5.4,0,3.418667,226.9958,5.676863,0.5492646,4.62,0,0,0,3.587,78.73,3.629,2.459,4.787,0.325,0,5.212,13.61,5.575,101.3382,14.46,14.46,14.46,0
"2015-02-25 00:15:00",1279010,4.464666,228.267,4.088259,0.4486108,5.15,0,3.253334,227.3345,4.612661,0.4734648,4.08,0,0,0,3.582,78.69,3.654,2.468,4.862,0.407,0,5.133,13.6,5.825,101.3435,14.46,14.46,14.46,0
"2015-02-25 00:16:00",1279011,4.544,225.7381,4.63702,0.4411621,5.36,0,3.439334,223.8748,4.986763,0.5303517,4.25,0,0,0,3.601,78.66,3.701,2.489,4.212,0.374,0,5.11,13.61,5.075,101.3442,14.46,14.47,14.46,0
"2015-02-25 00:17:00",1279012,3.921333,233.0695,4.791335,0.3439741,4.44,0,3.089333,234.2662,3.749228,0.374174,3.81,0,0,0,3.629,78.61,3.727,2.521,4.596,0.361,0,5.198,13.61,5.2,101.3468,14.46,14.47,14.46,0
"2015-02-25 00:18:00",1279013,4.088667,229.333,4.765736,0.5175181,5.19,0,2.727333,227.5984,4.332182,0.210886,3.08,0,0,0,3.532,78.95,3.553,2.418,3.904,0.239,0,5.306,13.6,4.45,101.3521,14.46,14.46,14.46,6.667
"2015-02-25 00:19:00",1279014,3.554,225.5993,5.686923,0.3680905,4.37,0,2.952667,222.3271,5.345471,0.3278306,3.51,0,0,0,3.426,79.15,3.462,2.345,4.029,0.453,0,5.356,13.61,4.763,101.3483,14.46,14.47,14.46,0
"2015-02-25 00:20:00",1279015,3.681333,222.4637,4.20768,0.3904847,4.38,0,2.588666,218.4672,3.094971,0.2677777,3.05,0,0,0,3.391,79.17,3.41,2.317,3.962,0.332,0,5.25,13.61,4.575,101.3481,14.46,14.46,14.46,0
"2015-02-25 00:21:00",1279016,4.305334,218.8535,5.468775,0.3951855,5.09,0,3.02,211.6697,6.049762,0.5175712,3.82,0,0,0,3.301,79.4,3.334,2.257,3.887,0.297,0,5.303,13.61,4.513,101.3516,14.46,14.47,14.46,0
"2015-02-25 00:22:00",1279017,4.403334,220.3293,5.96037,0.5719518,5.88,0,3.634667,216.6676,6.776371,0.6792826,5.36,0,0,0,3.297,79.39,3.359,2.28,4.433,0.605,0,5.273,13.6,6.075,101.3505,14.47,14.47,14.46,0
"2015-02-25 00:23:00",1279018,4.358667,224.5325,3.684757,0.7862644,5.68,0,3.216,223.6648,5.297958,0.7814072,5.32,0,0,0,3.347,79.42,3.421,2.348,4.175,0.678,0,5.168,13.61,5.888,101.3531,14.46,14.46,14.46,0
"2015-02-25 00:24:00",1279019,3.496,229.5324,5.337507,0.3479233,4.15,0,2.311333,228.4686,5.484171,0.2013906,2.79,0,0,0,3.3,79.72,3.342,2.287,3.717,0.392,0,5.124,13.61,4.388,101.3604,14.46,14.46,14.46,0
"2015-02-25 00:25:00",1279020,3.728667,227.5335,2.028489,0.2022825,4.19,0,2.485333,227.7307,3.853152,0.2798301,3.11,0,0,0,3.174,80.2,3.181,2.175,3.75,0.255,0,5.085,13.6,4.138,101.3591,14.46,14.47,14.46,0
"2015-02-25 00:26:00",1279021,3.768667,229.3335,3.78834,0.3866759,4.92,0,2.670667,225.7339,3.71383,0.2285743,3.23,0,0,0,3.077,80.4,3.097,2.129,3.875,0.393,0,5.098,13.61,4.7,101.3603,14.46,14.47,14.46,0
"2015-02-25 00:27:00",1279022,4.174666,228.2635,4.876944,0.3661487,4.76,0,3.182,227.5344,4.347599,0.3866988,3.65,0,0,0,3.085,80.4,3.147,2.161,4.221,0.522,0,4.955,13.6,5.325,101.3653,14.46,14.46,14.46,0
"2015-02-25 00:28:00",1279023,3.952667,228.0671,3.375223,0.4957213,4.95,0,2.756667,227.9983,4.0968,0.3476908,3.38,0,0,0,3.145,81.3,3.2,2.198,4.379,0.297,0,5.042,13.61,4.888,101.3632,14.46,14.46,14.46,0
"2015-02-25 00:29:00",1279024,3.936666,227.862,4.314914,0.3797835,4.7,0,2.488667,225.6031,5.16012,0.3011283,3.28,0,0,0,3.139,81,3.183,2.192,4.35,0.569,0,5.058,13.61,5.825,101.3658,14.46,14.46,14.46,0
"2015-02-25 00:30:00",1279025,3.747333,228.0004,3.244862,0.4303559,4.53,0,2.871333,227.1354,4.730074,0.3252869,3.48,0,0,0,3.077,80.9,3.114,2.141,3.933,0.345,0,4.957,13.6,4.888,101.3625,14.46,14.46,14.46,0
"2015-02-25 00:31:00",1279026,3.682667,228.6661,3.698685,0.4389907,4.38,0,2.853333,227.4682,4.799887,0.5504866,3.81,0,0,0,3.049,81.3,3.096,2.117,3.812,0.212,0,5.022,13.61,4.138,101.3666,14.46,14.47,14.46,0
"2015-02-25 00:32:00",1279027,3.664666,230.401,2.869934,0.4103473,4.57,0,2.948,228.8631,5.568311,0.5705225,4.27,0,0,0,2.977,81.5,3.033,2.059,3.837,0.374,0,5,13.61,4.388,101.3667,14.46,14.47,14.46,0
"2015-02-25 00:33:00",1279028,3.817333,227.3997,2.799859,0.6941706,4.91,0,2.939333,227.866,3.179908,0.7211515,3.99,0,0,0,2.969,81.2,3.031,2.073,3.438,0.312,0,5.048,13.61,3.95,101.3652,14.46,14.47,14.46,0
"2015-02-25 00:34:00",1279029,3.78,230.1343,2.679244,0.3472175,4.49,0,2.834667,230.8696,3.220017,0.5550479,3.83,0,0,0,2.927,81.5,2.965,2.034,3.529,0.254,0,5.136,13.61,3.95,101.3676,14.46,14.46,14.46,0
"2015-02-25 00:35:00",1279030,3.494667,228.4,2.416459,0.171731,3.75,0,2.362667,226.4002,2.49779,0.2309247,2.87,0,0,0,2.861,81.5,2.893,1.964,3.821,0.294,0,5.004,13.61,4.513,101.3714,14.46,14.47,14.46,0
"2015-02-25 00:36:00",1279031,3.542667,226.7994,3.636077,0.2176378,3.95,0,2.106667,222.1332,2.629483,0.1924116,2.45,0,0,0,2.785,82,2.803,1.911,3.996,0.351,0,5.078,13.6,4.825,101.3724,14.46,14.46,14.46,0
"2015-02-25 00:37:00",1279032,3.480666,223.7974,4.052096,0.2566831,4.01,0,2.314667,222.9984,3.203256,0.2566935,2.84,0,0,0,2.732,81.9,2.755,1.875,3.7,0.325,0,4.996,13.61,4.2,101.3754,14.46,14.47,14.46,0
"2015-02-25 00:38:00",1279033,3.564,224.6663,3.299495,0.2294283,3.94,0,2.162,223.6645,3.475869,0.3409243,2.71,0,0,0,2.678,82.3,2.697,1.836,3.592,0.252,0,4.913,13.61,4.012,101.3781,14.47,14.47,14.46,0
"2015-02-25 00:39:00",1279034,3.572,226.0567,5.019388,0.315451,4.08,0,2.382667,224.1337,4.128653,0.3590816,3.05,0,0,0,2.639,82.3,2.652,1.809,3.533,0.232,0,5.073,13.61,4.138,101.3827,14.46,14.46,14.46,0
"2015-02-25 00:40:00",1279035,3.224667,229.7345,4.184883,0.4458979,4.13,0,2.261333,229.4708,4.798431,0.2656531,2.66,0,0,0,2.617,83.1,2.643,1.793,3.725,0.29,0,5.103,13.6,4.138,101.3842,14.46,14.47,14.46,0
"2015-02-25 00:41:00",1279036,3.641334,230.9998,2.421925,0.3359338,4.25,0,2.221333,232.5268,6.267121,0.3318406,3.08,0,0,0,2.635,82.8,2.663,1.842,3.829,0.229,0,5.097,13.61,4.325,101.3813,14.47,14.47,14.46,0
"2015-02-25 00:42:00",1279037,3.917333,230.0665,3.128996,0.2601914,4.4,0,2.444,229.1336,4.785934,0.2725631,2.93,0,0,0,2.63,83.4,2.669,1.843,4.025,0.346,0,5.063,13.61,4.638,101.38,14.46,14.47,14.46,0
"2015-02-25 00:43:00",1279038,3.952667,231.0671,3.234026,0.2975783,4.72,0,2.610667,230.7281,5.552223,0.3677765,3.12,0,0,0,2.636,83.1,2.695,1.853,4.167,0.268,0,4.982,13.61,4.575,101.3845,14.46,14.46,14.46,0
"2015-02-25 00:44:00",1279039,3.479333,227.0004,3.162098,0.2410938,3.92,0,2.370667,224.0601,4.459851,0.23348,2.69,0,0,0,2.603,83,2.663,1.825,3.842,0.286,0,5.051,13.61,4.513,101.3844,14.46,14.47,14.46,0
"2015-02-25 00:45:00",1279040,3.701334,228.3985,3.440498,0.2218067,4.13,0,2.438667,224.5321,4.160641,0.2148446,2.74,0,0,0,2.635,83.1,2.698,1.87,3.95,0.368,0,5.134,13.61,4.763,101.3844,14.46,14.47,14.46,0
"2015-02-25 00:46:00",1279041,3.489333,227.5335,3.262884,0.3133787,4.24,0,2.503333,225.4063,4.753465,0.2387095,2.92,0,0,0,2.561,83.4,2.586,1.773,3.904,0.173,0,5.116,13.6,4.2,101.384,14.46,14.46,14.46,0
"2015-02-25 00:47:00",1279042,3.553334,224.732,4.073316,0.2993251,4.14,0,2.289333,225.3341,4.091812,0.2569686,2.69,0,0,0,2.505,83.4,2.536,1.739,3.767,0.312,0,5.122,13.61,4.263,101.3881,14.46,14.46,14.46,0
"2015-02-25 00:48:00",1279043,3.453334,230.1333,3.962398,0.3128933,3.9,0,2.206,227.6046,4.921014,0.2646457,2.71,0,0,0,2.471,83.2,2.508,1.711,3.867,0.448,0,5.092,13.6,4.575,101.3859,14.46,14.47,14.46,0
"2015-02-25 00:49:00",1279044,3.610667,228.7332,2.08063,0.206671,3.96,0,2.311334,225.5357,3.666283,0.255835,2.76,0,0,0,2.439,83.7,2.49,1.695,4.025,0.441,0,4.926,13.6,4.638,101.3892,14.46,14.47,14.46,0
"2015-02-25 00:50:00",1279045,3.748,226.1327,3.222057,0.2433981,4.1,0,2.462667,222.7993,3.058776,0.1975674,2.87,0,0,0,2.399,83.4,2.448,1.647,3.908,0.161,0,4.81,13.61,4.2,101.3866,14.46,14.47,14.46,0
"2015-02-25 00:51:00",1279046,3.794667,224.6668,3.753152,0.2989062,4.31,0,2.642667,220.0658,5.256731,0.279272,3.11,0,0,0,2.452,83.1,2.531,1.699,4.087,0.262,0,4.836,13.6,4.763,101.3885,14.46,14.47,14.46,0
"2015-02-25 00:52:00",1279047,3.793333,223.8,2.925439,0.2426154,4.37,0,2.642667,221.7292,5.318287,0.2624364,3.17,0,0,0,2.507,83.8,2.573,1.757,3.867,0.205,0,4.637,13.61,4.325,101.3901,14.46,14.46,14.46,0
"2015-02-25 00:53:00",1279048,3.75,223.4689,4.22343,0.3873672,4.75,0,2.658667,221.666,4.221034,0.4417672,3.66,0,0,0,2.463,83.6,2.523,1.726,3.758,0.187,0,4.629,13.61,4.138,101.3889,14.46,14.46,14.46,0
"2015-02-25 00:54:00",1279049,3.404,225.4004,2.303354,0.2822481,3.99,0,2.298,220.7989,2.970459,0.1271325,2.54,0,0,0,2.48,83.4,2.554,1.761,4.038,0.292,0,5.028,13.6,4.638,101.3886,14.47,14.47,14.46,0
"2015-02-25 00:55:00",1279050,3.762,223.7326,2.931531,0.2166779,4.22,0,2.46,220.3333,2.699574,0.2876572,3.02,0,0,0,2.455,84.2,2.503,1.721,3.896,0.197,0,4.918,13.61,4.263,101.3886,14.46,14.47,14.46,0
"2015-02-25 00:56:00",1279051,3.418,226.3317,4.009786,0.3425435,4.25,0,2.332,221.9986,4.194307,0.1793024,2.71,0,0,0,2.414,83.8,2.481,1.697,3.717,0.355,0,5.123,13.61,4.575,101.3902,14.46,14.47,14.46,0
"2015-02-25 00:57:00",1279052,3.217333,224.866,3.180031,0.2304623,3.82,0,2.168,223.2003,2.508357,0.2465279,2.79,0,0,0,2.435,83.8,2.505,1.727,3.496,0.298,0,5.276,13.61,3.95,101.3947,14.46,14.47,14.46,0
"2015-02-25 00:58:00",1279053,2.956666,225.2003,3.123853,0.222431,3.33,0,1.962,224.6663,3.258704,0.2897171,2.52,0,0,0,2.41,83.9,2.458,1.703,3.171,0.171,0,4.941,13.61,3.575,101.396,14.46,14.46,14.46,0
"2015-02-25 00:59:00",1279054,3.082,226.3995,3.894529,0.2243866,3.41,0,1.866667,222.8011,4.547939,0.1442529,2.19,0,0,0,2.353,84.8,2.373,1.636,3.442,0.289,0,4.843,13.61,3.95,101.3946,14.46,14.46,14.46,0
"2015-02-25 01:00:00",1279055,2.94,224.466,2.871675,0.3317028,3.4,0,1.990667,224.0711,4.565389,0.3128464,2.55,0,0,0,2.321,84,2.363,1.615,3.375,0.348,0,4.83,13.6,4.263,101.3936,14.46,14.46,14.46,0
"2015-02-25 01:01:00",1279056,3.414,222.4668,3.179877,0.2044765,3.69,0,2.227333,218.7327,3.713116,0.1811617,2.7,0,0,0,2.349,84.5,2.361,1.625,3.617,0.381,0,4.712,13.61,4.388,101.3925,14.46,14.46,14.46,0
"2015-02-25 01:02:00",1279057,3.406,217.3338,3.514627,0.1826034,3.94,0,2.026667,215.0724,5.242065,0.1695746,2.37,0,0,0,2.326,84.2,2.377,1.628,3.513,0.161,0,4.713,13.61,3.888,101.3942,14.46,14.46,14.46,0
"2015-02-25 01:03:00",1279058,3.646,216.1338,2.57812,0.2022803,3.89,0,2.434667,216.0711,4.997446,0.341699,3.05,0,0,0,2.339,84.1,2.402,1.665,3.554,0.241,0,4.909,13.61,4.075,101.3963,14.46,14.46,14.46,0
"2015-02-25 01:04:00",1279059,3.637333,217.733,3.273865,0.1639296,3.94,0,2.238667,217.5997,2.05882,0.2516046,2.76,0,0,0,2.377,84.5,2.46,1.711,3.417,0.139,0,4.939,13.61,3.638,101.3941,14.46,14.47,14.46,0
"2015-02-25 01:05:00",1279060,3.122667,213.5995,2.84672,0.1495534,3.32,0,1.957333,208.205,6.120102,0.1763884,2.29,0,0,0,2.389,84.2,2.449,1.712,3.288,0.193,0,4.973,13.61,3.575,101.3935,14.46,14.46,14.46,0
"2015-02-25 01:06:00",1279061,2.922,212.067,3.414514,0.1732513,3.25,0,1.968,210.0685,4.105565,0.1578269,2.26,0,0,0,2.363,84.4,2.396,1.666,3.388,0.338,0,4.782,13.61,4.012,101.3962,14.46,14.47,14.46,0
"2015-02-25 01:07:00",1279062,3.160666,211.4649,2.89391,0.1949519,3.49,0,2.06,208.268,3.923033,0.2084546,2.33,0,0,0,2.321,85,2.364,1.636,3.233,0.171,0,4.67,13.61,3.513,101.3997,14.46,14.47,14.46,0
"2015-02-25 01:08:00",1279063,3.2,215.2672,3.335471,0.1895257,3.5,0,2.194,211.2101,4.698854,0.2923194,2.72,0,0,0,2.295,84.6,2.352,1.624,3.646,0.277,0,4.698,13.61,4.2,101.403,14.46,14.47,14.46,0
"2015-02-25 01:09:00",1279064,3.274667,215.3991,2.727021,0.2829809,3.65,0,2.272667,212.2757,5.442218,0.2296509,2.8,0,0,0,2.333,84.5,2.364,1.668,3.538,0.243,0,4.626,13.61,4.012,101.4028,14.46,14.46,14.46,0
"2015-02-25 01:10:00",1279065,3.469333,215.5326,2.940544,0.1947465,3.78,0,2.086667,211.0678,4.170308,0.2365211,2.49,0,0,0,2.322,85,2.364,1.66,3.296,0.209,0,4.516,13.61,3.7,101.4028,14.46,14.47,14.46,0
"2015-02-25 01:11:00",1279066,3.301333,216.7998,2.785471,0.2694406,3.79,0,2.207333,215.468,4.658193,0.1571609,2.44,0,0,0,2.307,84.9,2.354,1.639,3.367,0.235,0,4.536,13.61,3.763,101.4035,14.46,14.47,14.46,0
"2015-02-25 01:12:00",1279067,3.246,216.1318,3.684331,0.1636174,3.54,0,2.242,215.668,4.124917,0.2660877,2.78,0,0,0,2.292,84.7,2.346,1.628,3.596,0.212,0,4.705,13.61,3.888,101.4062,14.46,14.47,14.46,0
"2015-02-25 01:13:00",1279068,3.198,217.5993,2.652707,0.2498853,3.58,0,2.075333,219.0003,2.920745,0.2393008,2.63,0,0,0,2.329,84.9,2.389,1.669,3.463,0.171,0,4.74,13.61,3.638,101.4061,14.46,14.46,14.46,0
"2015-02-25 01:14:00",1279069,3.183333,217.3999,2.870173,0.3056941,3.72,0,1.915333,220.1312,4.423614,0.1766302,2.45,0,0,0,2.308,85.4,2.356,1.646,3.258,0.228,0,4.832,13.61,3.638,101.4079,14.46,14.46,14.46,0
"2015-02-25 01:15:00",1279070,3.022666,213.7341,2.998803,0.2011456,3.3,0,1.962,211.9358,3.603606,0.1516663,2.14,0,0,0,2.271,85.2,2.298,1.608,3.521,0.167,0,4.903,13.61,3.888,101.4039,14.46,14.47,14.46,0
"2015-02-25 01:16:00",1279071,3.148667,208.533,4.758819,0.2036948,3.47,0,1.876667,208.5325,4.378875,0.1869997,2.2,0,0,0,2.219,85,2.222,1.543,3.596,0.109,0,4.953,13.61,3.763,101.4036,14.46,14.46,14.46,0
"2015-02-25 01:17:00",1279072,3.038,205.5338,3.030021,0.2086528,3.57,0,1.834667,202.2669,3.623048,0.1358365,2.06,0,0,0,2.167,85.3,2.171,1.48,3.433,0.154,0,4.896,13.61,3.7,101.4034,14.46,14.46,14.46,0
"2015-02-25 01:18:00",1279073,2.907333,201.7996,5.538187,0.1967898,3.2,0,1.862,196.5336,3.79181,0.1752408,2.22,0,0,0,2.126,85.2,2.105,1.432,3.375,0.168,0,4.888,13.61,3.7,101.4079,14.46,14.47,14.46,0
"2015-02-25 01:19:00",1279074,3.302,203.0623,5.129359,0.3075754,3.78,0,2.008,201.7312,4.07269,0.2797666,2.8,0,0,0,2.078,85,2.055,1.363,3.108,0.131,0,4.922,13.61,3.325,101.4042,14.46,14.47,14.46,0
"2015-02-25 01:20:00",1279075,3.312,202.998,4.226382,0.2585652,3.83,0,2.008667,197.6002,2.360644,0.182094,2.31,0,0,0,2.084,85.1,2.082,1.399,3.192,0.215,0,4.951,13.61,3.575,101.4068,14.46,14.47,14.46,0
"2015-02-25 01:21:00",1279076,3.248,204.6,2.550459,0.1595075,3.51,0,2.087333,199.6668,4.421215,0.247749,2.6,0,0,0,2.103,84.9,2.11,1.438,3.633,0.285,0,4.938,13.61,4.263,101.3992,14.46,14.47,14.46,0
"2015-02-25 01:22:00",1279077,3.271333,201.9331,3.234389,0.1978844,3.67,0,2.155333,202.1305,3.240659,0.1948629,2.73,0,0,0,2.087,85,2.091,1.439,3.742,0.237,0,4.813,13.61,4.2,101.4036,14.46,14.46,14.46,0
"2015-02-25 01:23:00",1279078,3.472,202.6669,3.00331,0.2484405,3.91,0,2.164666,196.8748,5.505916,0.2050323,2.63,0,0,0,2.07,85.1,2.065,1.414,3.6,0.068,0,4.709,13.61,3.763,101.4034,14.46,14.46,14.46,0
"2015-02-25 01:24:00",1279079,3.362,199.864,3.963117,0.1903751,3.81,0,2.019333,198.5312,5.484925,0.2624873,2.69,0,0,0,2.066,85.1,2.053,1.41,3.708,0.197,0,4.642,13.61,4.075,101.4039,14.46,14.47,14.46,0
"2015-02-25 01:25:00",1279080,3.430666,203.5337,2.848441,0.1848771,3.78,0,2.082667,203.3319,2.980605,0.2353003,2.53,0,0,0,2.079,85.1,2.101,1.448,3.854,0.215,0,4.767,13.61,4.075,101.4032,14.46,14.46,14.46,0
"2015-02-25 01:26:00",1279081,3.382,200.9336,2.567801,0.2219669,3.75,0,2.443333,197.8685,4.728453,0.2465946,2.88,0,0,0,2.117,85.5,2.152,1.503,3.788,0.308,0,4.735,13.61,4.45,101.4086,14.46,14.47,14.46,0
"2015-02-25 01:27:00",1279082,3.640667,202.8673,4.543075,0.3038962,4.33,0,2.195333,198.0591,7.761154,0.2527414,2.69,0,0,0,2.152,86,2.188,1.558,3.467,0.484,0,4.739,13.6,4.263,101.4111,14.46,14.46,14.46,0
"2015-02-25 01:28:00",1279083,3.514,207.9982,3.576797,0.2789696,4.07,0,2.114,204.9416,5.060561,0.1635359,2.36,0,0,0,2.188,85.6,2.247,1.608,3.617,0.261,0,4.576,13.61,4.075,101.4131,14.46,14.47,14.46,0
"2015-02-25 01:29:00",1279084,3.672,205.5999,2.678073,0.3463177,4.21,0,2.536667,200.6665,4.946854,0.4686245,3.19,0,0,0,2.227,85.7,2.287,1.642,3.917,0.291,0,4.616,13.61,4.575,101.4223,14.46,14.46,14.46,0
"2015-02-25 01:30:00",1279085,3.524,200.1342,3.158809,0.2369472,3.87,0,2.514,196.5316,4.046664,0.3144689,3.33,0,0,0,2.252,85.9,2.322,1.666,3.538,0.164,0,4.569,13.61,3.763,101.4199,14.46,14.46,14.46,0
"2015-02-25 01:31:00",1279086,3.598667,198.5335,2.333938,0.1810292,3.93,0,2.296,191.2684,3.567075,0.2430583,2.65,0,0,0,2.243,86.3,2.31,1.647,3.517,0.13,0,4.613,13.61,3.7,101.4184,14.46,14.47,14.46,0
"2015-02-25 01:32:00",1279087,3.389333,199.5995,2.893402,0.1452568,3.66,0,2.172667,194.7967,4.690688,0.2073151,2.45,0,0,0,2.239,86.5,2.275,1.628,3.633,0.187,0,4.445,13.61,4.012,101.4202,14.46,14.46,14.46,0
"2015-02-25 01:33:00",1279088,3.662667,202.9318,3.713539,0.4536293,4.37,0,2.443333,200.4012,5.184628,0.3907372,3.2,0,0,0,2.238,86.4,2.268,1.638,3.717,0.218,0,4.58,13.61,4.138,101.4202,14.46,14.47,14.46,0
"2015-02-25 01:34:00",1279089,3.190666,200.6672,3.823155,0.3761997,3.74,0,2.523333,198.604,5.743523,0.3335999,3.25,0,0,0,2.239,86.3,2.248,1.642,3.612,0.496,0,4.374,13.61,4.513,101.4185,14.46,14.47,14.46,0
"2015-02-25 01:35:00",1279090,3.372667,198.0647,4.32676,0.2868092,3.76,0,2.088667,194.8031,6.142393,0.2045113,2.51,0,0,0,2.258,86.5,2.31,1.673,3.55,0.146,0,4.507,13.61,3.763,101.4194,14.46,14.46,14.46,0
"2015-02-25 01:36:00",1279091,3.791333,199.0542,6.733823,0.3717322,4.32,0,2.364,194.9402,8.060148,0.3083462,2.91,0,0,0,2.303,86.4,2.378,1.739,4.042,0.314,0,4.599,13.61,4.513,101.4177,14.46,14.47,14.46,0
"2015-02-25 01:37:00",1279092,3.876,195.5335,3.179661,0.1773809,4.24,0,2.878,188.1346,4.159697,0.2905214,3.27,0,0,0,2.393,86.5,2.458,1.823,4.1,0.24,0,4.52,13.61,4.513,101.4114,14.46,14.46,14.46,0
"2015-02-25 01:38:00",1279093,3.775333,199.3333,3.090502,0.3073297,4.34,0,2.667333,194.668,3.31929,0.2500524,3.1,0,0,0,2.451,86.3,2.513,1.879,4.087,0.34,0,4.574,13.61,4.7,101.4154,14.46,14.47,14.46,0
"2015-02-25 01:39:00",1279094,3.743333,200.5328,3.323099,0.2929316,4.22,0,2.769334,200.3334,2.796707,0.2937905,3.18,0,0,0,2.437,86.5,2.474,1.844,4.004,0.199,0,4.36,13.61,4.388,101.4182,14.46,14.46,14.46,0
"2015-02-25 01:40:00",1279095,3.984666,205.1318,4.813982,0.3877261,4.6,0,2.606666,200.8616,6.910213,0.3321379,3.25,0,0,0,2.389,86.6,2.406,1.772,4.075,0.294,0,3.207,13.61,4.575,101.4275,14.46,14.46,14.46,0
"2015-02-25 01:41:00",1279096,3.988,205.1992,3.797474,0.4585513,4.87,0,2.587333,204.2041,6.947392,0.3809719,3.36,0,0,0,2.404,85.8,2.443,1.801,4.212,0.368,0,3.207,13.61,4.638,101.4259,14.46,14.47,14.46,0
"2015-02-25 01:42:00",1279097,4.221334,206.8665,6.139323,0.2329196,4.72,0,2.847333,203.1375,7.000172,0.3547482,3.41,0,0,0,2.427,85.9,2.476,1.849,4.079,0.313,0,3.206,13.61,4.575,101.4251,14.46,14.46,14.46,0
"2015-02-25 01:43:00",1279098,4.299334,206.7326,3.659345,0.4998062,5.36,0,3.336667,206.1356,4.922914,0.2311325,3.73,0,0,0,2.456,86.3,2.526,1.879,4.421,0.334,0,3.231,13.61,5.138,101.4265,14.46,14.47,14.46,0
"2015-02-25 01:44:00",1279099,4.392,207.0617,4.95758,0.3437869,4.98,0,3.129333,207.7502,7.272126,0.4279637,3.98,0,0,0,2.501,86.1,2.583,1.933,4.467,0.452,0,3.249,13.61,5.2,101.4256,14.46,14.46,14.46,0
"2015-02-25 01:45:00",1279100,4.612667,208.4706,5.003506,0.3347131,5.17,0,3.139333,206.9302,6.099107,0.3918411,3.78,0,0,0,2.562,86.1,2.66,1.974,4.429,0.361,0,3.249,13.61,5.013,101.4286,14.46,14.46,14.46,0
"2015-02-25 01:46:00",1279101,4.246,203.1343,3.116374,0.4733962,4.84,0,3.295334,202.199,4.548523,0.3143854,3.74,0,0,0,2.527,86.1,2.594,1.915,4.508,0.25,0,3.247,13.61,4.95,101.4283,14.46,14.46,14.46,0
"2015-02-25 01:47:00",1279102,3.708,206.3329,3.299464,0.434238,4.5,0,2.829333,205.2684,4.682127,0.3343943,3.58,0,0,0,2.518,86.3,2.595,1.907,4.208,0.39,0,3.249,13.61,5.013,101.4297,14.46,14.46,14.46,0
"2015-02-25 01:48:00",1279103,4.006667,206.6745,5.833952,0.468852,5.04,0,3.138667,203.0682,4.957917,0.5726182,4.14,0,0,0,2.517,86,2.581,1.896,4.167,0.303,0,3.249,13.6,4.513,101.4351,14.46,14.46,14.46,0
"2015-02-25 01:49:00",1279104,4.031333,205.1986,5.83238,0.4657591,4.74,0,2.784,206.1601,9.675194,0.4979397,3.83,0,0,0,2.51,86.1,2.562,1.875,4.704,0.394,0,3.249,13.61,5.638,101.4251,14.46,14.46,14.46,0
"2015-02-25 01:50:00",1279105,3.864666,200.8673,3.073388,0.3963646,4.53,0,2.509333,202.8722,5.054316,0.2390667,2.85,0,0,0,2.531,85.8,2.602,1.893,3.996,0.301,0,3.25,13.61,4.575,101.4332,14.46,14.46,14.46,0
"2015-02-25 01:51:00",1279106,4.095334,206.6669,3.875225,0.5318379,4.96,0,2.861333,204.9297,6.828848,0.4033339,3.54,0,0,0,2.511,85.6,2.559,1.859,4.171,0.181,0,3.249,13.61,4.388,101.4301,14.46,14.46,14.46,0
"2015-02-25 01:52:00",1279107,4.131333,201.5306,4.772417,0.4092084,4.85,0,2.552,200.5291,6.214085,0.3963534,3.44,0,0,0,2.491,85.2,2.532,1.823,4.033,0.425,0,3.267,13.61,4.7,101.4319,14.46,14.46,14.46,0
"2015-02-25 01:53:00",1279108,4.042,203.4003,5.249741,0.3480651,4.47,0,2.83,199.7925,5.851182,0.3698287,3.55,0,0,0,2.47,85.3,2.522,1.782,4.221,0.254,0,3.277,13.61,4.7,101.4295,14.46,14.46,14.46,0
"2015-02-25 01:54:00",1279109,3.876667,200.864,4.255127,0.370705,4.53,0,3.019333,196.7967,4.803676,0.3074946,3.45,0,0,0,2.447,85.6,2.452,1.74,4.412,0.356,0,3.277,13.61,5.325,101.4324,14.46,14.46,14.46,0
"2015-02-25 01:55:00",1279110,3.922667,199.1284,4.798575,0.3796045,4.76,0,2.885333,195.1384,6.142923,0.2759195,3.16,0,0,0,2.389,85.4,2.364,1.669,4.296,0.291,0,3.274,13.61,4.888,101.4329,14.46,14.46,14.46,0
"2015-02-25 01:56:00",1279111,4.324,201.9308,3.509963,0.2575215,4.97,0,3.008,198,3.999195,0.5660177,3.95,0,0,0,2.331,85.1,2.319,1.623,4.729,0.694,0,3.273,13.6,5.638,101.433,14.46,14.46,14.46,0
"2015-02-25 01:57:00",1279112,4.578667,200.8661,3.666149,0.5071865,5.33,0,3.319333,195.5374,5.569815,0.3903411,3.96,0,0,0,2.315,85.5,2.333,1.631,4.429,0.302,0,3.271,13.61,5.013,101.4342,14.46,14.46,14.46,0
"2015-02-25 01:58:00",1279113,4.434,201.0646,5.493808,0.2855825,4.94,0,3.292667,201.734,4.862442,0.4988984,4,0,0,0,2.343,85,2.37,1.673,4.492,0.185,0,3.271,13.61,4.763,101.4338,14.46,14.46,14.46,0
"2015-02-25 01:59:00",1279114,4.417334,202.6684,5.767775,0.4637738,5.31,0,2.875333,199.0005,7.293125,0.5246696,3.77,0,0,0,2.327,84.9,2.361,1.654,4.45,0.319,0,3.271,13.61,5.075,101.4346,14.46,14.46,14.46,0
"2015-02-25 02:00:00",1279115,4.418666,202.7179,7.865088,0.4189649,5.34,0,2.732,202.0068,4.58539,0.2886336,3.24,0,0,0,2.343,84.9,2.392,1.669,4.529,0.293,0,3.271,13.61,5.138,101.4376,14.46,14.46,14.46,0
"2015-02-25 02:01:00",1279116,4.194,204.4013,2.938644,0.3549798,4.65,0,2.860667,205.5318,4.935764,0.3633265,3.58,0,0,0,2.404,85,2.508,1.757,4.642,0.394,0,3.855,13.61,5.45,101.4366,14.46,14.46,14.46,6.667
"2015-02-25 02:02:00",1279117,4.418,204.0056,4.716523,0.2610287,4.91,0,2.961333,204.2717,5.776655,0.4222774,3.87,0,0,0,2.387,84.9,2.448,1.699,4.417,0.285,0,4.593,13.61,4.95,101.4295,14.46,14.46,14.46,0
"2015-02-25 02:03:00",1279118,4.03,207.4002,2.799824,0.2505993,4.44,0,2.614667,209.7349,3.989461,0.2637894,3.15,0,0,0,2.352,84.7,2.405,1.666,4.208,0.335,0,4.511,13.61,4.7,101.4328,14.46,14.46,14.46,0
"2015-02-25 02:04:00",1279119,4.169333,212.2671,3.749385,0.394858,4.91,0,2.878666,210.0093,5.624807,0.6253306,4.19,0,0,0,2.32,84.7,2.368,1.632,4.054,0.235,0,4.251,13.61,4.45,101.4362,14.46,14.46,14.46,0
"2015-02-25 02:05:00",1279120,4.022,209.9342,4.089243,0.3680797,4.55,0,2.824,210.8018,5.242666,0.4088815,3.63,0,0,0,2.264,85.2,2.285,1.577,3.896,0.187,0,4.161,13.61,4.325,101.4387,14.46,14.46,14.46,0
"2015-02-25 02:06:00",1279121,3.832,208.4677,3.555836,0.3352651,4.31,0,2.883334,208.9337,2.885668,0.1757524,3.21,0,0,0,2.199,85,2.231,1.523,4.267,0.287,0,4.155,13.61,4.763,101.4366,14.46,14.46,14.46,0
"2015-02-25 02:07:00",1279122,3.815333,209.7341,3.29539,0.4261121,5.22,0,2.854667,207.4746,6.994756,0.3493587,3.85,0,0,0,2.164,84.9,2.201,1.498,4.087,0.269,0,4.39,13.61,4.45,101.4335,14.46,14.46,14.46,0
"2015-02-25 02:08:00",1279123,4.151333,213.1301,4.110441,0.4384954,5.03,0,2.971334,207.2039,7.168091,0.4989571,3.61,0,0,0,2.1,85,2.105,1.437,4.092,0.433,0,4.481,13.61,4.825,101.4326,14.46,14.46,14.46,0
"2015-02-25 02:09:00",1279124,3.891333,216.1996,3.309615,0.3885677,4.87,0,2.771333,214.8695,3.536387,0.3932745,3.42,0,0,0,2.107,85.4,2.15,1.458,4.6,0.287,0,4.413,13.61,5.075,101.4384,14.46,14.46,14.46,0
"2015-02-25 02:10:00",1279125,4.051333,209.3987,4.839898,0.3428482,4.65,0,2.908,206.1436,8.689906,0.4197968,3.66,0,0,0,2.131,85.3,2.196,1.494,4.35,0.441,0,4.364,13.61,5.075,101.4375,14.46,14.46,14.46,0
"2015-02-25 02:11:00",1279126,3.928,205.8002,3.562148,0.3415103,4.45,0,2.772,203.5306,5.363272,0.266263,3.18,0,0,0,2.181,85.2,2.231,1.512,4.242,0.263,0,4.384,13.61,4.7,101.4342,14.46,14.46,14.46,0
"2015-02-25 02:12:00",1279127,3.938,209.2679,4.522888,0.4955831,4.86,0,2.924,208.5331,6.391855,0.326717,3.85,0,0,0,2.17,85,2.221,1.479,4.462,0.228,0,4.33,13.61,4.825,101.4365,14.46,14.46,14.46,0
"2015-02-25 02:13:00",1279128,4.428667,209.2666,3.748966,0.3855364,5.01,0,3.058666,205.0666,3.064188,0.355319,3.6,0,0,0,2.121,85.4,2.15,1.436,4.312,0.332,0,4.164,13.61,5.2,101.4373,14.46,14.46,14.46,0
"2015-02-25 02:14:00",1279129,4.552667,211.1331,2.776803,0.2730926,5.03,0,3.286667,209.2697,4.738091,0.3147839,3.84,0,0,0,2.115,85.1,2.173,1.444,4.692,0.345,0,4.174,13.61,5.075,101.441,14.46,14.46,14.46,0
"2015-02-25 02:15:00",1279130,4.689333,209.9341,3.510746,0.3898798,5.61,0,3.303333,207.931,4.695799,0.4667572,4.08,0,0,0,2.124,84.9,2.193,1.466,4.658,0.481,0,4.129,13.61,5.388,101.4386,14.46,14.46,14.46,0
"2015-02-25 02:16:00",1279131,4.282,212.9962,5.299891,0.3475092,4.9,0,3.115333,212.7308,7.110668,0.5058309,4.16,0,0,0,2.141,84.8,2.206,1.484,4.65,0.188,0,4.188,13.61,5.075,101.4429,14.46,14.46,14.46,0
"2015-02-25 02:17:00",1279132,4.025333,210.268,5.24368,0.2825565,4.43,0,3.066,209.668,3.626593,0.332642,3.54,0,0,0,2.15,85.4,2.208,1.48,4.762,0.247,0,4.05,13.61,5.138,101.4418,14.46,14.46,14.46,0
"2015-02-25 02:18:00",1279133,4.322667,207.3336,5.434556,0.4658965,5.31,0,3.22,202.5951,5.184173,0.4348179,4.06,0,0,0,2.115,85.4,2.186,1.455,4.617,0.172,0,4.022,13.61,4.888,101.4384,14.46,14.46,14.46,0
"2015-02-25 02:19:00",1279134,4.166,211.6613,4.779212,0.2247606,4.61,0,2.702,210.9925,5.851368,0.3175783,3.34,0,0,0,2.123,85.2,2.202,1.478,4.554,0.306,0,4.087,13.61,5.138,101.4413,14.46,14.46,14.46,0
"2015-02-25 02:20:00",1279135,4.022,209.5332,3.201051,0.4382724,4.83,0,2.864667,209.5353,4.347599,0.3549247,3.66,0,0,0,2.113,85.1,2.169,1.457,4.042,0.24,0,4.141,13.61,4.513,101.4458,14.46,14.46,14.46,0
"2015-02-25 02:21:00",1279136,3.631334,212.4666,2.917924,0.2729314,4.2,0,2.599334,209.8018,4.954544,0.3463421,3.39,0,0,0,2.065,85.6,2.112,1.402,3.721,0.285,0,3.992,13.61,4.45,101.4451,14.46,14.46,14.46,0
"2015-02-25 02:22:00",1279137,3.445333,212.9333,4.169978,0.3489005,4.01,0,2.470667,214.0733,4.276266,0.3554803,3.08,0,0,0,2.016,85.4,2.08,1.349,3.663,0.287,0,3.845,13.61,4.325,101.4487,14.46,14.46,14.46,6.667
"2015-02-25 02:23:00",1279138,3.759333,213.7341,3.585509,0.4555651,4.56,0,2.696,211.1593,8.179859,0.4669732,3.63,0,0,0,1.973,85.2,2.011,1.317,3.758,0.277,0,4.199,13.61,4.45,101.4413,14.46,14.46,14.46,0
"2015-02-25 02:24:00",1279139,3.196,212.7343,3.192402,0.2990607,3.93,0,2.424,212.4003,2.470897,0.4641379,3.56,0,0,0,1.938,85.3,1.961,1.276,3.683,0.374,0,4.071,13.61,4.325,101.4432,14.46,14.46,14.46,0
"2015-02-25 02:25:00",1279140,3.29,210.1981,4.885688,0.2358813,3.51,0,2.311333,211.0658,5.601056,0.2757261,2.66,0,0,0,1.908,85.5,1.942,1.265,3.813,0.206,0,3.903,13.61,4.075,101.4445,14.46,14.46,14.46,0
"2015-02-25 02:26:00",1279141,3.253334,206.8006,2.856138,0.2774086,3.63,0,2.146667,204.1416,6.718331,0.2884826,2.7,0,0,0,1.891,85.4,1.938,1.269,3.754,0.209,0,3.742,13.61,4.012,101.4469,14.46,14.46,14.46,6.667
"2015-02-25 02:27:00",1279142,3.269333,208.3336,5.053479,0.3371343,3.96,0,2.386,207.2017,5.292622,0.2713619,2.87,0,0,0,1.883,85.5,1.927,1.253,3.558,0.196,0,3.789,13.61,3.888,101.443,14.46,14.46,14.46,0
"2015-02-25 02:28:00",1279143,3.314,210.2001,3.187238,0.3989118,4.08,0,2.230667,216.1986,3.428017,0.2546754,2.97,0,0,0,1.846,85.7,1.883,1.204,3.333,0.231,0,3.864,13.61,3.7,101.4484,14.46,14.46,14.46,0
"2015-02-25 02:29:00",1279144,3.022,210.5408,5.59257,0.3702827,3.73,0,2.035333,209.0777,8.737422,0.3361322,2.94,0,0,0,1.846,85.7,1.899,1.22,3.204,0.175,0,4.097,13.61,3.575,101.4423,14.46,14.46,14.46,0
"2015-02-25 02:30:00",1279145,3.024,207.9999,3.811688,0.3402901,3.84,0,2.198,206.7925,5.58349,0.3343092,2.78,0,0,0,1.854,85.5,1.923,1.246,3.675,0.221,0,4.063,13.61,4.012,101.4478,14.46,14.46,14.46,0
"2015-02-25 02:31:00",1279146,3.276666,208.9989,3.811379,0.2122472,3.68,0,2.154667,211.075,5.670506,0.3058729,2.89,0,0,0,1.827,85.6,1.9,1.198,3.717,0.219,0,4.024,13.61,4.138,101.4441,14.46,14.46,14.46,0
"2015-02-25 02:32:00",1279147,3.86,208.8665,2.603646,0.3129217,4.4,0,2.69,208.4662,3.029795,0.3630978,3.47,0,0,0,1.863,85.5,1.948,1.267,3.867,0.173,0,4.031,13.61,4.325,101.4466,14.46,14.46,14.46,0
"2015-02-25 02:33:00",1279148,3.745333,208.539,5.068702,0.2338337,4.11,0,2.384,204.1384,6.422283,0.2362145,2.9,0,0,0,1.913,85.6,2,1.325,4.242,0.274,0,3.989,13.61,4.95,101.4534,14.46,14.46,14.46,0
"2015-02-25 02:34:00",1279149,3.631333,210.9378,4.200344,0.234943,4.13,0,2.288666,205.5777,6.422053,0.3095775,3.05,0,0,0,1.895,85.9,1.974,1.299,3.85,0.252,0,4.152,13.61,4.45,101.4527,14.46,14.46,14.46,0
"2015-02-25 02:35:00",1279150,3.273334,212.3995,3.341757,0.1683515,3.55,0,2.428,213.3992,4.811571,0.3586493,3.14,0,0,0,1.859,85.9,1.934,1.257,3.808,0.279,0,3.896,13.61,4.325,101.4547,14.46,14.46,14.46,0
"2015-02-25 02:36:00",1279151,3.17,212.338,4.479703,0.2868681,3.79,0,2.104667,213.8703,6.254539,0.2590719,2.68,0,0,0,1.855,85.8,1.92,1.257,3.408,0.334,0,3.868,13.61,3.95,101.4531,14.46,14.46,14.46,0
"2015-02-25 02:37:00",1279152,2.671333,213.6667,3.626215,0.209089,3.1,0,1.881333,216.2816,6.856512,0.2894562,2.64,0,0,0,1.83,85.7,1.9,1.223,3.017,0.33,0,4.108,13.61,3.638,101.4543,14.46,14.46,14.46,0
"2015-02-25 02:38:00",1279153,2.846,216.3985,3.497728,0.5346001,4.06,0,1.889333,215.1352,5.981712,0.35884,2.92,0,0,0,1.837,86.1,1.911,1.26,3.363,0.408,0,4.189,13.61,4.012,101.4538,14.46,14.46,14.46,0
"2015-02-25 02:39:00",1279154,2.682667,210.6701,4.864222,0.2018404,3.32,0,1.898,211.7546,8.065766,0.2327574,2.47,0,0,0,1.878,86.1,1.964,1.299,2.8,0.25,0,4.25,13.61,3.2,101.4563,14.46,14.46,14.46,0
"2015-02-25 02:40:00",1279155,2.914,215.7994,2.612362,0.3262678,3.63,0,1.882667,213.3352,7.806718,0.2038125,2.25,0,0,0,1.893,86.2,1.974,1.318,3.192,0.29,0,4.32,13.61,3.575,101.4588,14.46,14.46,14.46,0
"2015-02-25 02:41:00",1279156,2.724,216.2669,2.37912,0.2373689,3.13,0,1.926667,219.0697,4.737822,0.3056505,2.67,0,0,0,1.905,86.1,1.992,1.34,3.004,0.156,0,4.244,13.61,3.325,101.4617,14.46,14.46,14.46,6.667
"2015-02-25 02:42:00",1279157,2.538667,217.999,3.444202,0.1564552,2.81,0,1.724,222.0677,4.624389,0.4157852,2.68,0,0,0,1.905,85.8,1.978,1.324,2.746,0.363,0,4.39,13.61,3.325,101.4622,14.46,14.46,14.46,0
"2015-02-25 02:43:00",1279158,2.727333,218.3999,4.110632,0.4028145,3.45,0,1.989334,222.5323,4.988224,0.224335,2.4,0,0,0,1.881,86.1,1.959,1.302,3.138,0.306,0,4.357,13.61,3.575,101.4618,14.46,14.46,14.46,0
"2015-02-25 02:44:00",1279159,2.732,212.7356,3.801916,0.1384293,2.95,0,1.830667,213.0661,2.204853,0.1960771,2.18,0,0,0,1.905,86.1,1.988,1.324,3.029,0.167,0,4.3,13.61,3.325,101.4588,14.46,14.46,14.46,0
"2015-02-25 02:45:00",1279160,2.925333,210.6001,3.220231,0.2364139,3.3,0,1.884,211.2614,5.115545,0.1776439,2.14,0,0,0,1.893,85.9,1.973,1.302,3.421,0.413,0,4.077,13.6,4.138,101.4588,14.46,14.46,14.46,0
"2015-02-25 02:46:00",1279161,3.134,212.2071,5.046581,0.3204122,3.58,0,1.964667,210.5511,9.2504,0.3183471,2.43,0,0,0,1.915,85.3,2.02,1.331,3.383,0.37,0,4.082,13.61,4.138,101.4568,14.46,14.46,14.46,0
"2015-02-25 02:47:00",1279162,3.200667,214.3338,2.866756,0.213275,3.56,0,2.304,212.9334,2.293766,0.2199636,2.8,0,0,0,1.964,85.4,2.058,1.367,3.254,0.308,0,4.34,13.61,3.825,101.4533,14.46,14.46,14.46,0
"2015-02-25 02:48:00",1279163,3.034,215.2664,2.04809,0.2429211,3.45,0,1.968667,211.8673,4.673364,0.2290521,2.51,0,0,0,1.933,85.4,2.011,1.33,3.146,0.175,0,4.416,13.61,3.388,101.4571,14.46,14.46,14.46,0
"2015-02-25 02:49:00",1279164,3.050666,215.3333,2.384959,0.2611887,3.45,0,1.862667,215.201,4.085279,0.148255,2.13,0,0,0,1.898,86,1.978,1.305,3.158,0.173,0,4.481,13.61,3.575,101.4548,14.46,14.46,14.46,0
"2015-02-25 02:50:00",1279165,2.902,215.8665,2.940678,0.2051406,3.24,0,1.921333,216.8007,4.650293,0.1652016,2.26,0,0,0,1.898,85.2,1.965,1.296,3.138,0.123,0,4.414,13.61,3.45,101.4541,14.46,14.47,14.46,0
"2015-02-25 02:51:00",1279166,2.794,213.2669,2.767718,0.1900807,3.07,0,1.952,213.5337,2.872084,0.1811519,2.32,0,0,0,1.857,85.7,1.908,1.238,3.167,0.247,0,4.244,13.61,3.638,101.4553,14.46,14.46,14.46,0
"2015-02-25 02:52:00",1279167,3.004667,211.9344,2.976327,0.1785821,3.34,0,1.998,211.7377,5.865606,0.2009378,2.28,0,0,0,1.816,85.6,1.889,1.219,3.15,0.162,0,4.12,13.61,3.45,101.4573,14.46,14.46,14.46,0
"2015-02-25 02:53:00",1279168,2.986,212.1361,3.808597,0.1774185,3.36,0,1.958667,210.6016,4.599793,0.1736228,2.16,0,0,0,1.802,85.3,1.849,1.204,3.071,0.229,0,3.935,13.61,3.513,101.4608,14.46,14.46,14.46,0
"2015-02-25 02:54:00",1279169,2.788667,212.5334,2.82474,0.2502497,3.3,0,1.880667,213.2672,2.767612,0.1663116,2.18,0,0,0,1.76,85.5,1.798,1.164,3.238,0.144,0,3.826,13.61,3.513,101.4646,14.46,14.46,14.46,0
"2015-02-25 02:55:00",1279170,2.831333,211.5997,3.683372,0.2307052,3.25,0,1.854667,214.0663,4.280422,0.1851438,2.28,0,0,0,1.763,85.8,1.812,1.167,3.296,0.244,0,4.087,13.6,3.825,101.4615,14.46,14.46,14.46,0
"2015-02-25 02:56:00",1279171,2.734667,216.7335,1.948018,0.1611569,3.13,0,1.793333,217.2667,2.567687,0.1722272,2.09,0,0,0,1.743,85.6,1.79,1.164,3.046,0.233,0,3.965,13.61,3.388,101.4659,14.46,14.46,14.46,0
"2015-02-25 02:57:00",1279172,2.786666,215.6008,2.84672,0.158857,3.12,0,1.744,218.5327,3.878011,0.2183209,2.25,0,0,0,1.732,85.6,1.772,1.16,3.083,0.096,0,4.049,13.61,3.263,101.4649,14.46,14.47,14.46,0
"2015-02-25 02:58:00",1279173,2.730666,214.2668,2.293809,0.1854532,3.09,0,1.779333,214.8669,2.445632,0.1662314,2.18,0,0,0,1.71,86,1.749,1.13,2.908,0.251,0,4.004,13.61,3.325,101.4678,14.46,14.46,14.46,0
"2015-02-25 02:59:00",1279174,2.904,213.5339,2.679573,0.232488,3.27,0,1.78,216.0676,4.536146,0.1505546,2.13,0,0,0,1.715,86,1.776,1.16,3.108,0.153,0,4.3,13.61,3.45,101.4642,14.46,14.47,14.46,0
"2015-02-25 03:00:00",1279175,2.728667,211.4677,2.940478,0.1668479,3.08,0,1.684,211.201,4.871536,0.1729663,2.09,0,0,0,1.712,86.1,1.757,1.164,2.817,0.14,0,4.448,13.61,3.2,101.4632,14.46,14.46,14.46,0
"2015-02-25 03:01:00",1279176,2.725333,214.9333,1.525864,0.1776838,3.08,0,1.682667,212.1384,5.029668,0.2008471,2.18,0,0,0,1.699,86.1,1.749,1.159,2.892,0.179,0,4.616,13.6,3.2,101.462,14.46,14.46,14.46,0
"2015-02-25 03:02:00",1279177,2.780667,215.0016,2.631868,0.1700379,3.13,0,1.826,213.9329,3.335412,0.1276349,2.01,0,0,0,1.74,86,1.789,1.19,2.75,0.069,0,4.726,13.61,2.888,101.4592,14.47,14.47,14.46,0
"2015-02-25 03:03:00",1279178,2.658,213.1335,2.276105,0.171472,3.08,0,1.942,214.1322,3.963216,0.2039019,2.27,0,0,0,1.759,86.3,1.808,1.205,2.846,0.173,0,4.557,13.61,3.075,101.459,14.46,14.47,14.46,0
"2015-02-25 03:04:00",1279179,2.740667,214.3998,3.517167,0.2255797,3.12,0,1.952667,214.5298,4.377102,0.2449889,2.73,0,0,0,1.743,86.4,1.764,1.18,3.071,0.264,0,4.293,13.61,3.513,101.4615,14.46,14.46,14.46,0
"2015-02-25 03:05:00",1279180,2.864667,211.2011,4.592009,0.2609181,3.48,0,1.930667,211.8662,4.062429,0.1111436,2.13,0,0,0,1.73,86.5,1.769,1.18,2.921,0.184,0,4.41,13.61,3.2,101.454,14.46,14.47,14.46,0
"2015-02-25 03:06:00",1279181,2.810667,212.2001,3.249392,0.2530999,3.26,0,2.022,211.7355,4.07199,0.2616155,2.43,0,0,0,1.723,86.4,1.775,1.186,2.983,0.116,0,4.421,13.61,3.2,101.4531,14.46,14.47,14.46,0
"2015-02-25 03:07:00",1279182,2.8,213.5335,1.745894,0.2058802,3.12,0,1.633333,211.802,3.690266,0.1570845,2.07,0,0,0,1.717,86.3,1.767,1.177,2.967,0.171,0,4.504,13.61,3.263,101.4575,14.46,14.46,14.46,0
"2015-02-25 03:08:00",1279183,2.920667,215.2666,1.61087,0.2102844,3.24,0,1.966,212.7991,2.970262,0.2549458,2.28,0,0,0,1.671,86.5,1.701,1.103,3.125,0.145,0,4.494,13.61,3.388,101.457,14.46,14.47,14.46,0
"2015-02-25 03:09:00",1279184,2.924,214.2674,3.433878,0.1662448,3.34,0,1.878,214.3338,3.359436,0.1956596,2.25,0,0,0,1.643,86.7,1.683,1.09,3.204,0.136,0,3.972,13.61,3.45,101.4612,14.46,14.47,14.46,0
"2015-02-25 03:10:00",1279185,3.058667,212.6123,5.395089,0.2796871,3.49,0,1.793333,209.395,6.516462,0.2354192,2.25,0,0,0,1.621,86.6,1.667,1.069,3.242,0.201,0,4.283,13.61,3.513,101.4604,14.46,14.47,14.46,0
"2015-02-25 03:11:00",1279186,2.780667,214.4304,6.223243,0.2829479,3.19,0,1.785333,215.0687,4.27971,0.2463565,2.3,0,0,0,1.617,86.4,1.667,1.065,3.138,0.153,0,4.257,13.6,3.513,101.4619,14.47,14.47,14.46,0
"2015-02-25 03:12:00",1279187,2.907333,212.6664,2.299481,0.2344487,3.42,0,1.856667,210.8013,3.934377,0.1583526,2.18,0,0,0,1.636,86.1,1.697,1.095,3.129,0.204,0,4.166,13.61,3.45,101.4608,14.46,14.47,14.46,0
"2015-02-25 03:13:00",1279188,3.172,214.6694,3.551004,0.24219,3.45,0,2.051333,213.2051,4.760741,0.2968247,2.5,0,0,0,1.612,86.5,1.682,1.079,3.175,0.21,0,3.953,13.61,3.45,101.4625,14.46,14.47,14.46,0
"2015-02-25 03:14:00",1279189,3.151333,213.0683,3.585564,0.2152167,3.54,0,1.891333,210.4125,5.739488,0.2341187,2.39,0,0,0,1.575,86.6,1.628,1.041,3.413,0.271,0,3.983,13.61,3.888,101.4628,14.46,14.47,14.46,0
"2015-02-25 03:15:00",1279190,3.233334,213.4671,3.18034,0.1722272,3.56,0,2.066,210.5309,4.976693,0.2667783,2.65,0,0,0,1.545,86.7,1.614,1.01,3.346,0.231,0,3.908,13.61,3.825,101.4622,14.46,14.47,14.46,0
"2015-02-25 03:16:00",1279191,3.248667,214,3.01084,0.2031704,3.72,0,2.386,213.4662,4.771366,0.2445622,2.72,0,0,0,1.579,86.2,1.655,1.056,3.354,0.163,0,3.938,13.6,3.638,101.4631,14.46,14.47,14.46,0
"2015-02-25 03:17:00",1279192,3.217333,215.4007,2.443709,0.250851,3.88,0,1.918,214.2663,2.619179,0.1858386,2.27,0,0,0,1.551,86.4,1.621,1.022,3.363,0.214,0,3.984,13.61,3.7,101.4627,14.46,14.47,14.46,0
"2015-02-25 03:18:00",1279193,3.103333,219.7319,3.335294,0.2000889,3.45,0,1.763333,220.0667,3.586221,0.183509,1.98,0,0,0,1.561,86.5,1.628,1.03,3.246,0.233,0,4.049,13.61,3.575,101.4649,14.47,14.47,14.46,0
"2015-02-25 03:19:00",1279194,3.031333,217.2666,2.488753,0.08365539,3.13,0,1.974667,217.067,2.931397,0.1813603,2.31,0,0,0,1.552,86.4,1.613,1,2.979,0.245,0,3.855,13.61,3.45,101.4657,14.47,14.47,14.46,0
"2015-02-25 03:20:00",1279195,3.049333,216.6001,1.704872,0.2002487,3.33,0,2.096,213.535,4.629211,0.2406325,2.53,0,0,0,1.547,86.4,1.604,0.996,3.063,0.207,0,3.975,13.61,3.513,101.4636,14.47,14.47,14.46,0
"2015-02-25 03:21:00",1279196,2.958667,214.6014,2.961073,0.299441,3.77,0,1.847334,211.4686,5.249122,0.2678175,2.44,0,0,0,1.51,86.3,1.56,0.965,3.283,0.153,0,3.53,13.61,3.638,101.4627,14.47,14.47,14.46,0
"2015-02-25 03:22:00",1279197,3.395333,213.6668,2.412767,0.3844106,4,0,2.236667,211.7977,4.67635,0.4317818,3.02,0,0,0,1.479,86.6,1.525,0.926,3.458,0.192,0,3.407,13.61,3.888,101.4618,14.46,14.47,14.46,0
"2015-02-25 03:23:00",1279198,3.258,213.8674,3.180308,0.3674089,3.99,0,2.37,212.5324,4.756649,0.4481815,3.3,0,0,0,1.498,86.5,1.575,0.979,3.592,0.292,0,3.831,13.61,4.325,101.4629,14.46,14.47,14.46,0
"2015-02-25 03:24:00",1279199,3.589333,216.8671,4.191918,0.4092997,4.48,0,2.211334,216.7309,7.617043,0.329502,2.8,0,0,0,1.542,86.3,1.626,1.028,2.913,0.252,0,3.652,13.61,3.513,101.4675,14.46,14.47,14.46,0
"2015-02-25 03:25:00",1279200,2.972,222.7992,2.785049,0.2503384,3.5,0,1.883333,229.2668,4.089123,0.2307861,2.33,0,0,0,1.585,86.5,1.66,1.067,3.208,0.2,0,3.736,13.61,3.638,101.4715,14.46,14.47,14.46,0
"2015-02-25 03:26:00",1279201,2.795333,226.1342,2.704216,0.1639865,3.16,0,1.874,230.2668,3.25482,0.2277367,2.39,0,0,0,1.548,86.9,1.611,1.023,2.892,0.17,0,3.637,13.61,3.138,101.4692,14.47,14.47,14.46,0
"2015-02-25 03:27:00",1279202,2.572,225.2003,2.63778,0.08059777,2.72,0,1.598,228.2007,3.187176,0.09012582,1.82,0,0,0,1.501,87.1,1.538,0.96,2.742,0.113,0,3.74,13.61,2.95,101.4685,14.47,14.47,14.46,0
"2015-02-25 03:28:00",1279203,2.826,220.7334,2.461961,0.238797,3.26,0,1.678667,223.267,3.973606,0.2559392,2.23,0,0,0,1.46,87.1,1.5,0.923,3.108,0.322,0,3.868,13.61,3.7,101.4652,14.46,14.47,14.46,0
"2015-02-25 03:29:00",1279204,2.688667,216.9993,4.573585,0.1573051,3.02,0,1.538666,215.3994,3.928934,0.1325074,1.75,0,0,0,1.442,87,1.473,0.903,3.146,0.275,0,3.895,13.61,3.638,101.4622,14.47,14.47,14.46,0
"2015-02-25 03:30:00",1279205,3.166667,213.1993,3.708727,0.4557436,3.85,0,1.897333,211.0671,4.537489,0.3355685,2.85,0,0,0,1.418,86.8,1.469,0.889,2.975,0.197,0,3.553,13.61,3.388,101.4621,14.47,14.47,14.46,0
"2015-02-25 03:31:00",1279206,2.699333,216.0635,4.505275,0.2398462,3.1,0,2.014,211.5358,4.615537,0.22375,2.67,0,0,0,1.433,86.5,1.475,0.914,2.908,0.233,0,3.609,13.61,3.388,101.4624,14.47,14.47,14.46,0
"2015-02-25 03:32:00",1279207,2.824,216.4004,2.416215,0.2004927,3.31,0,1.714667,213.0694,4.023133,0.2641684,2.26,0,0,0,1.431,86.3,1.484,0.917,3.175,0.305,0,3.63,13.61,3.7,101.4635,14.47,14.47,14.46,0
"2015-02-25 03:33:00",1279208,2.940667,214.2666,3.171788,0.2035834,3.2,0,1.759333,218.6703,5.182977,0.1797579,1.98,0,0,0,1.483,86.3,1.534,0.951,3.013,0.18,0,3.666,13.61,3.325,101.4612,14.47,14.47,14.46,0
"2015-02-25 03:34:00",1279209,2.709334,218.3331,3.176113,0.3023346,3.57,0,1.800666,221.8841,9.658774,0.2264352,2.48,0,0,0,1.487,86.8,1.533,0.951,2.892,0.175,0,3.92,13.61,3.2,101.4626,14.47,14.47,14.46,0
"2015-02-25 03:35:00",1279210,2.753334,230.2002,4.691945,0.2468108,3.17,0,1.742667,240.9958,8.648476,0.2143974,2.22,0,0,0,1.481,87,1.534,0.96,2.6,0.182,0,4.078,13.61,2.888,101.4662,14.47,14.47,14.46,0
"2015-02-25 03:36:00",1279211,2.434667,233.8004,4.117268,0.1382204,2.75,0,1.582,253.2004,3.080652,0.09914299,1.8,0,0,0,1.442,87.3,1.454,0.895,2.575,0.228,0,4.058,13.61,3.2,101.4657,14.47,14.47,14.46,0
"2015-02-25 03:37:00",1279212,2.474667,232.799,3.080398,0.1140682,2.62,0,1.665333,249.53,5.161474,0.1557719,1.95,0,0,0,1.383,87.2,1.368,0.8,2.883,0.138,0,3.799,13.6,3.138,101.4666,14.47,14.47,14.46,0
"2015-02-25 03:38:00",1279213,2.52,231.9329,2.378955,0.1446835,2.76,0,1.692667,239.3314,5.916693,0.1883071,2.15,0,0,0,1.343,87,1.325,0.765,2.854,0.137,0,3.828,13.61,3.138,101.4622,14.47,14.47,14.46,0
"2015-02-25 03:39:00",1279214,2.769333,224.6668,4.283175,0.1793866,3.12,0,1.762667,228.7332,2.792007,0.1059853,1.9,0,0,0,1.287,87.7,1.274,0.727,2.938,0.282,0,3.802,13.61,3.825,101.4609,14.46,14.47,14.46,0
"2015-02-25 03:40:00",1279215,2.689333,222.332,3.068696,0.1707421,3.07,0,1.774667,220.801,3.207967,0.2254733,2.42,0,0,0,1.272,86.8,1.267,0.714,3.075,0.361,0,3.856,13.61,3.763,101.462,14.47,14.47,14.47,0
"2015-02-25 03:41:00",1279216,2.783333,218.5999,2.627806,0.1812794,3.12,0,1.606,216.5332,2.499437,0.168,1.92,0,0,0,1.26,86.2,1.294,0.723,3.075,0.208,0,3.694,13.61,3.638,101.4617,14.46,14.47,14.46,0
"2015-02-25 03:42:00",1279217,2.86,216.0659,2.047803,0.1758409,3.23,0,1.768667,214.3284,4.15554,0.1163825,1.98,0,0,0,1.28,86.5,1.326,0.744,3.175,0.289,0,3.405,13.61,3.575,101.4614,14.47,14.47,14.46,0
"2015-02-25 03:43:00",1279218,3.1,217.2661,4.87416,0.2285607,3.57,0,2.014,216.6681,3.111274,0.23793,2.39,0,0,0,1.324,86.3,1.399,0.805,3.05,0.27,0,3.218,13.61,3.638,101.4653,14.46,14.47,14.46,0
"2015-02-25 03:44:00",1279219,2.889333,218.0715,4.118651,0.162048,3.23,0,1.757333,217.1333,3.116626,0.1973648,2.07,0,0,0,1.339,86.3,1.403,0.815,3.325,0.353,0,3.677,13.61,3.888,101.4628,14.47,14.47,14.46,0
"2015-02-25 03:45:00",1279220,2.816,217.4668,2.060959,0.1954755,3.26,0,1.838667,221.2686,5.156228,0.1607427,2.1,0,0,0,1.373,86.3,1.452,0.863,3.25,0.251,0,3.917,13.61,3.638,101.4613,14.47,14.47,14.46,0
"2015-02-25 03:46:00",1279221,3.106,220.6038,6.547756,0.3084542,3.82,0,1.940667,221.7998,3.9353,0.2526781,2.39,0,0,0,1.386,86.5,1.488,0.879,3.3,0.204,0,3.842,13.61,3.7,101.4585,14.46,14.47,14.46,0
"2015-02-25 03:47:00",1279222,3.138667,221.2003,2.534545,0.1748853,3.48,0,2.102,222.7966,4.502352,0.3385892,2.79,0,0,0,1.426,87,1.533,0.92,3.354,0.28,0,3.763,13.61,3.825,101.4592,14.46,14.47,14.46,0
"2015-02-25 03:48:00",1279223,3.392667,220.8658,3.930008,0.2148633,3.82,0,2.278,221.3312,4.539135,0.2629626,2.72,0,0,0,1.447,86.9,1.534,0.935,3.338,0.272,0,3.649,13.61,3.763,101.458,14.47,14.47,14.46,0
"2015-02-25 03:49:00",1279224,3.216,220.0003,3.502129,0.2061973,3.7,0,2.028666,221.8657,3.363317,0.2482973,2.59,0,0,0,1.438,86.9,1.533,0.926,3.392,0.2,0,3.538,13.61,3.888,101.4558,14.47,14.47,14.46,0
"2015-02-25 03:50:00",1279225,3.202667,218.8664,2.305266,0.1729149,3.52,0,2.056667,219.6107,5.957655,0.1848122,2.38,0,0,0,1.412,86.7,1.5,0.889,3.767,0.259,0,3.261,13.61,4.263,101.4552,14.46,14.47,14.46,0
"2015-02-25 03:51:00",1279226,3.377333,217.3989,3.301188,0.3006319,4.02,0,2.152667,219.539,4.881783,0.1872776,2.56,0,0,0,1.449,86.5,1.534,0.912,3.633,0.249,0,3.177,13.61,4.263,101.4582,14.47,14.47,14.46,0
"2015-02-25 03:52:00",1279227,3.366,217.6731,4.891121,0.271902,4.06,0,2.431333,218.069,5.21918,0.2507287,2.83,0,0,0,1.476,86.4,1.57,0.95,3.438,0.23,0,3.277,13.61,3.825,101.4592,14.47,14.47,14.46,0
"2015-02-25 03:53:00",1279228,3.567333,217.464,3.789998,0.478323,4.4,0,2.252666,216.0008,4.856532,0.2351586,2.64,0,0,0,1.482,86.4,1.588,0.972,3.571,0.503,0,3.688,13.6,4.7,101.4539,14.47,14.47,14.46,0
"2015-02-25 03:54:00",1279229,3.104,216.668,5.156151,0.4640805,4.08,0,2.190667,213.4654,4.453832,0.3146313,2.77,0,0,0,1.509,86.8,1.635,1.009,3.85,0.315,0,3.939,13.61,4.575,101.4499,14.47,14.47,14.46,6.667
"2015-02-25 03:55:00",1279230,3.288666,213.134,3.28248,0.3376757,3.96,0,2.114,213.7988,3.831771,0.3439922,3,0,0,0,1.562,86.5,1.694,1.07,3.454,0.177,0,4.062,13.61,3.7,101.4505,14.47,14.47,14.46,0
"2015-02-25 03:56:00",1279231,3.260667,215.1296,4.628829,0.3928607,3.93,0,2.431333,216.9354,6.04575,0.3685986,3.3,0,0,0,1.578,86.6,1.694,1.064,3.454,0.305,0,3.696,13.61,4.263,101.4537,14.47,14.47,14.46,0
"2015-02-25 03:57:00",1279232,3.556,212.6696,3.698367,0.4978192,4.41,0,2.711334,214.7393,6.791064,0.5206261,3.44,0,0,0,1.58,86.5,1.698,1.068,3.358,0.218,0,3.359,13.61,3.638,101.4503,14.46,14.47,14.46,6.667
"2015-02-25 03:58:00",1279233,3.44,214.1334,1.783782,0.2935075,4.1,0,2.21,212.0028,4.319624,0.2717352,2.75,0,0,0,1.558,86.5,1.673,1.034,3.608,0.248,0,3.528,13.61,4.012,101.4464,14.47,14.47,14.46,0
"2015-02-25 03:59:00",1279234,3.508667,217.7393,4.65152,0.3897669,4.21,0,2.629333,217.3343,5.156342,0.343947,3.03,0,0,0,1.551,86.7,1.673,1.027,3.388,0.297,0,3.704,13.61,4.2,101.4454,14.47,14.47,14.46,0
"2015-02-25 04:00:00",1279235,4.12,219.4676,4.438959,0.5325912,4.8,0,3.044666,220.8027,7.131327,0.519947,4.09,0,0,0,1.597,86.4,1.745,1.083,3.108,0.361,0,3.773,13.61,4.075,101.4451,14.47,14.47,14.47,0
"2015-02-25 04:01:00",1279236,3.447334,217.2668,3.766308,0.3110942,3.89,0,2.71,218.2036,6.337522,0.2862167,3.3,0,0,0,1.704,86.2,1.837,1.172,3.55,0.267,0,3.706,13.61,4.075,101.4457,14.47,14.47,14.46,0
"2015-02-25 04:02:00",1279237,3.412667,218.8669,3.460738,0.1822989,3.9,0,2.594667,218.6727,5.506791,0.1671672,3,0,0,0,1.726,86.1,1.85,1.179,3.533,0.309,0,3.45,13.61,3.95,101.4491,14.47,14.47,14.47,0
"2015-02-25 04:03:00",1279238,4.059333,217.5424,5.384053,0.4530264,5.03,0,2.800667,218.5374,6.781972,0.3714381,3.4,0,0,0,1.751,85.9,1.913,1.219,3.367,0.227,0,3.363,13.6,3.763,101.4487,14.47,14.47,14.47,0
"2015-02-25 04:04:00",1279239,4.325333,218.7953,4.772787,0.3060472,4.83,0,3.639333,220.7277,5.12838,0.4407186,4.4,0,0,0,1.886,86.3,2.037,1.335,4.108,0.694,0,3.277,13.61,5.138,101.4493,14.47,14.47,14.46,0
"2015-02-25 04:05:00",1279240,3.835334,222.466,3.158995,0.3044747,4.45,0,2.646,220.9325,3.491047,0.34631,3.37,0,0,0,1.882,86,2.009,1.299,4.029,0.36,0,3.221,13.61,4.763,101.4501,14.47,14.47,14.46,0
"2015-02-25 04:06:00",1279241,3.751333,223.2727,5.332985,0.3671669,4.34,0,2.634666,220.867,4.223988,0.3479629,3.42,0,0,0,1.847,86.1,1.98,1.269,3.817,0.259,0,3.274,13.61,4.388,101.4501,14.47,14.47,14.46,0
"2015-02-25 04:07:00",1279242,3.498667,220.5999,3.55498,0.2785168,3.96,0,2.862,220.6683,4.987395,0.3235264,3.43,0,0,0,1.834,85.8,1.925,1.24,4.117,0.404,0,3.312,13.6,4.638,101.4512,14.46,14.47,14.46,0
"2015-02-25 04:08:00",1279243,3.585333,220.0005,3.758953,0.3245277,4.2,0,2.350667,223.2675,4.508546,0.1353251,2.57,0,0,0,1.766,85.7,1.862,1.18,4.175,0.411,0,3.297,13.61,4.825,101.451,14.47,14.47,14.46,0
"2015-02-25 04:09:00",1279244,3.76,219.3334,2.54723,0.3837534,4.55,0,2.937333,222.2013,5.139192,0.3024889,3.51,0,0,0,1.813,85.7,1.934,1.242,4.179,0.373,0,3.162,13.61,5.013,101.453,14.47,14.47,14.46,0
"2015-02-25 04:10:00",1279245,3.96,222.866,6.129318,0.445855,4.8,0,2.848,221.6684,5.710186,0.3117093,3.4,0,0,0,1.854,85.8,1.992,1.281,4.292,0.555,0,3.389,13.61,5.263,101.4541,14.47,14.47,14.46,0
"2015-02-25 04:11:00",1279246,3.884667,221.6656,3.112282,0.4145338,4.82,0,2.942667,218.9338,2.998835,0.6020573,4.13,0,0,0,1.889,85.3,1.989,1.297,4.604,0.332,0,3.419,13.61,5.2,101.4533,14.47,14.47,14.47,0
"2015-02-25 04:12:00",1279247,3.871333,222.8664,3.979951,0.3420695,4.52,0,2.918667,222.2011,3.654703,0.2969594,3.39,0,0,0,1.864,85.7,1.973,1.277,4.138,0.431,0,3.418,13.61,4.888,101.4533,14.47,14.47,14.47,0
"2015-02-25 04:13:00",1279248,4.13,222.3331,3.717475,0.2520316,4.68,0,3.500667,222.3949,5.158021,0.4958019,4.22,0,0,0,1.862,85.4,1.975,1.27,3.987,0.381,0,3.353,13.61,4.7,101.4531,14.47,14.47,14.46,0
"2015-02-25 04:14:00",1279249,3.925333,221.7359,4.088787,0.4047364,4.47,0,3.042666,223.0008,3.244439,0.485118,4.24,0,0,0,1.845,85.4,1.918,1.259,4.104,0.375,0,3.784,13.61,4.7,101.4481,14.47,14.47,14.46,0
"2015-02-25 04:15:00",1279250,3.622,222.2002,2.561001,0.4207961,4.8,0,2.646,222.3996,3.665293,0.2482955,3.09,0,0,0,1.82,85.2,1.912,1.241,4.021,0.282,0,3.815,13.61,4.45,101.449,14.47,14.47,14.46,0
"2015-02-25 04:16:00",1279251,3.997334,222.3349,4.822759,0.4982565,4.76,0,3.054667,223.2982,8.22238,0.503453,4.23,0,0,0,1.873,85.8,1.98,1.291,4.3,0.46,0,3.649,13.61,5.45,101.452,14.46,14.47,14.46,0
"2015-02-25 04:17:00",1279252,3.834,220.4676,4.454075,0.3470408,4.46,0,2.676667,220.27,5.551353,0.2513342,3.03,0,0,0,1.903,85.6,2.015,1.314,4.212,0.284,0,3.583,13.61,4.638,101.455,14.47,14.47,14.47,0
"2015-02-25 04:18:00",1279253,3.534,217.8005,4.71967,0.3913362,4.57,0,2.416,220.334,5.359673,0.3346201,2.88,0,0,0,1.899,85.5,2.021,1.307,4.171,0.438,0,3.661,13.6,5.013,101.4546,14.47,14.47,14.47,0
"2015-02-25 04:19:00",1279254,3.758,219.801,5.587388,0.4749203,4.59,0,2.483333,217.9371,8.370579,0.5333999,3.39,0,0,0,1.983,85.3,2.125,1.393,3.946,0.275,0,3.63,13.61,4.325,101.4558,14.47,14.47,14.46,0
"2015-02-25 04:20:00",1279255,3.804,216.7995,2.856207,0.4050811,4.57,0,2.634,217.1265,6.158871,0.3453655,3.49,0,0,0,1.966,85.2,2.054,1.353,4.779,0.56,0,2.38,13.61,5.638,101.4614,14.46,14.47,14.46,0
"2015-02-25 04:21:00",1279256,4.181333,215.4678,3.57474,0.285584,4.6,0,2.634,212.7372,5.21986,0.5175171,3.56,0,0,0,1.918,85.6,1.994,1.292,3.854,0.209,0,2.186,13.61,4.325,101.4592,14.47,14.47,14.47,0
"2015-02-25 04:22:00",1279257,3.916,212.6673,3.068919,0.3298849,4.42,0,2.77,209.0659,5.346134,0.3136452,3.45,0,0,0,1.888,85.7,1.962,1.272,3.946,0.382,0,2.166,13.61,4.825,101.4593,14.47,14.47,14.46,0
"2015-02-25 04:23:00",1279258,3.683333,211.8011,4.914754,0.3545263,4.47,0,2.664667,210.4767,6.451192,0.4204896,3.3,0,0,0,1.86,85.4,1.963,1.255,3.613,0.26,0,2.429,13.6,3.888,101.4582,14.47,14.47,14.47,6.667
"2015-02-25 04:24:00",1279259,3.919333,211.4017,4.482971,0.3434815,4.95,0,2.970666,211.5365,6.764454,0.4559746,3.82,0,0,0,1.885,85.2,1.98,1.29,4.017,0.353,0,3.309,13.6,4.825,101.4534,14.47,14.47,14.46,0
"2015-02-25 04:25:00",1279260,3.708,208.2661,5.717896,0.2653852,4.24,0,2.887333,206.5339,3.844251,0.4116222,3.77,0,0,0,1.873,85.5,1.958,1.269,4.142,0.308,0,3.414,13.61,4.575,101.4531,14.47,14.47,14.46,0
"2015-02-25 04:26:00",1279261,4.016667,210.9332,2.379202,0.238486,4.36,0,2.74,207.7966,4.898095,0.3946982,3.38,0,0,0,1.812,85.7,1.869,1.191,3.987,0.288,0,3.446,13.61,4.388,101.4505,14.47,14.47,14.46,0
"2015-02-25 04:27:00",1279262,3.437333,210.4132,5.634032,0.603738,4.66,0,2.482666,210.5359,4.012797,0.5289924,3.51,0,0,0,1.774,85.3,1.838,1.168,4.104,0.203,0,3.497,13.6,4.513,101.4518,14.47,14.47,14.47,0
"2015-02-25 04:28:00",1279263,3.65,212.9361,4.295312,0.3120898,4.03,0,2.562667,209.5875,5.279081,0.3060385,3.04,0,0,0,1.774,85.7,1.848,1.179,4.175,0.427,0,3.63,13.61,4.888,101.4527,14.46,14.47,14.46,0
"2015-02-25 04:29:00",1279264,3.747333,210.8714,4.497066,0.2395125,4.19,0,2.687334,213.3409,4.625473,0.3615239,3.45,0,0,0,1.755,85.7,1.828,1.156,4.242,0.229,0,3.503,13.61,4.638,101.4572,14.47,14.47,14.47,0
"2015-02-25 04:30:00",1279265,3.984667,215.9982,4.7601,0.6053304,4.76,0,3.097333,214.199,4.677864,0.5945919,3.95,0,0,0,1.8,85.4,1.913,1.237,4.229,0.345,0,3.421,13.61,4.7,101.4636,14.47,14.47,14.46,0
"2015-02-25 04:31:00",1279266,4.249333,215.9319,3.042387,0.3820029,4.83,0,3.190667,215.4015,3.199305,0.4129804,4.15,0,0,0,1.919,85.4,2.049,1.351,4.025,0.236,0,3.532,13.61,4.263,101.4624,14.47,14.47,14.47,0
"2015-02-25 04:32:00",1279267,4.015333,216.8616,5.397681,0.306526,4.5,0,2.770667,214.004,4.42468,0.3158157,3.43,0,0,0,1.877,85.3,1.955,1.277,4.404,0.336,0,3.62,13.6,5.013,101.4629,14.47,14.47,14.46,0
"2015-02-25 04:33:00",1279268,4.1,215.6,2.961669,0.3676592,4.58,0,2.725333,213.9982,4.631738,0.3353578,3.33,0,0,0,1.791,85.8,1.857,1.185,3.962,0.358,0,3.583,13.61,4.513,101.4723,14.47,14.47,14.46,0
"2015-02-25 04:34:00",1279269,3.984,216.1343,4.700298,0.3849987,4.48,0,3.021333,214.2001,4.955179,0.3445745,3.76,0,0,0,1.757,86.1,1.839,1.161,3.875,0.341,0,3.54,13.61,4.575,101.4752,14.47,14.47,14.47,0
"2015-02-25 04:35:00",1279270,3.994667,216.5994,3.97921,0.700237,5.52,0,2.805334,217.3319,5.323284,0.46656,3.7,0,0,0,1.789,85.6,1.869,1.207,3.7,0.454,0,3.724,13.61,4.575,101.4834,14.47,14.47,14.46,0
"2015-02-25 04:36:00",1279271,4.000667,214.1352,4.893213,0.3807968,4.8,0,3.234,213.2661,5.777439,0.1769293,3.62,0,0,0,1.785,85.5,1.883,1.203,4.129,0.574,0,3.643,13.61,5.075,101.4843,14.47,14.47,14.47,0
"2015-02-25 04:37:00",1279272,4.104,215.9995,3.076035,0.3481915,4.92,0,2.896,216.4704,5.826968,0.6346316,4.31,0,0,0,1.813,85.7,1.916,1.249,4.221,0.275,0,3.569,13.61,4.638,101.484,14.47,14.47,14.47,0
"2015-02-25 04:38:00",1279273,4.044,212.802,4.648919,0.2682486,4.39,0,3.077333,210.6151,7.815879,0.4769692,3.91,0,0,0,1.855,85.8,1.953,1.282,3.858,0.313,0,3.582,13.61,4.388,101.4812,14.47,14.47,14.46,0
"2015-02-25 04:39:00",1279274,4.194,214.7992,3.289106,0.4380077,5.3,0,2.931334,212.2713,4.889814,0.456375,4.04,0,0,0,1.794,85.9,1.888,1.217,3.779,0.28,0,3.665,13.61,4.138,101.4881,14.47,14.47,14.46,0
"2015-02-25 04:40:00",1279275,4.032667,213.6667,3.588655,0.4419874,4.91,0,3.009333,216.7278,4.214583,0.3350715,3.51,0,0,0,1.767,85.9,1.865,1.207,4.154,0.359,0,3.587,13.61,4.575,101.4846,14.47,14.47,14.47,0
"2015-02-25 04:41:00",1279276,3.490667,212.9328,3.694757,0.3846812,4.05,0,2.440667,211.1369,4.222198,0.3282776,2.9,0,0,0,1.758,85.6,1.844,1.19,4.171,0.372,0,3.692,13.61,4.825,101.4828,14.47,14.47,14.47,0
"2015-02-25 04:42:00",1279277,3.874,214.1306,6.757376,0.5230144,4.86,0,2.719333,211.8867,7.145376,0.2506649,3.26,0,0,0,1.747,86,1.824,1.177,4.275,0.31,0,3.604,13.61,4.825,101.4823,14.47,14.47,14.47,0
"2015-02-25 04:43:00",1279278,3.720667,214.0672,3.394809,0.414479,4.56,0,2.894667,212.5327,4.964025,0.315613,3.46,0,0,0,1.741,86.1,1.815,1.154,4.254,0.452,0,3.523,13.61,5.013,101.4836,14.47,14.47,14.47,0
"2015-02-25 04:44:00",1279279,3.868666,213.0653,4.342036,0.5126905,4.83,0,2.744,209.1982,5.645617,0.320932,3.41,0,0,0,1.693,86.1,1.717,1.082,3.921,0.216,0,3.536,13.61,4.263,101.4794,14.47,14.47,14.47,0
"2015-02-25 04:45:00",1279280,4.005333,212.6016,4.158422,0.3886192,4.67,0,2.696,211.8655,5.056709,0.3793643,3.34,0,0,0,1.65,85.9,1.726,1.066,3.804,0.206,0,3.6,13.61,4.263,101.472,14.47,14.47,14.46,0
"2015-02-25 04:46:00",1279281,3.412,216.3356,3.752446,0.1606321,3.7,0,2.686667,218.5293,5.870059,0.342533,3.37,0,0,0,1.675,86.1,1.767,1.13,4.417,0.322,0,3.451,13.61,5.138,101.4747,14.47,14.47,14.46,0
"2015-02-25 04:47:00",1279282,4.108667,213.9339,2.976789,0.3414062,4.7,0,2.837333,214.5315,4.673238,0.4039219,3.37,0,0,0,1.714,85.9,1.816,1.157,3.721,0.282,0,3.542,13.6,4.325,101.4748,14.47,14.47,14.46,0
"2015-02-25 04:48:00",1279283,3.874667,211.6714,4.170967,0.275581,4.42,0,2.832,211.121,6.72564,0.3132879,3.38,0,0,0,1.748,86.1,1.839,1.199,3.867,0.314,0,3.542,13.61,4.325,101.4772,14.47,14.47,14.47,0
"2015-02-25 04:49:00",1279284,3.444,214.3334,4.864262,0.3162657,3.84,0,2.593333,214.9933,5.53477,0.459299,3.62,0,0,0,1.733,86.2,1.786,1.149,3.742,0.426,0,3.609,13.61,4.888,101.4801,14.47,14.47,14.47,0
"2015-02-25 04:50:00",1279285,3.614,211.9959,5.606207,0.3251625,4.29,0,2.496,210.867,3.702715,0.4097121,3.25,0,0,0,1.661,86.2,1.736,1.091,3.95,0.334,0,3.787,13.6,4.513,101.4764,14.47,14.47,14.47,0
"2015-02-25 04:51:00",1279286,3.615333,210.3449,5.670644,0.3000415,3.98,0,2.396667,212.3335,4.598682,0.3798713,3.3,0,0,0,1.66,86.6,1.741,1.101,3.508,0.507,0,3.766,13.61,4.45,101.4788,14.47,14.47,14.46,0
"2015-02-25 04:52:00",1279287,4.006,216.7986,4.083453,0.3477893,4.64,0,2.921334,216.6625,5.053479,0.395371,3.56,0,0,0,1.648,86.5,1.721,1.101,3.621,0.322,0,3.553,13.61,4.513,101.4844,14.47,14.47,14.47,0
"2015-02-25 04:53:00",1279288,3.704,214.3327,3.551888,0.3653091,4.3,0,2.629333,213.8649,3.459944,0.3665964,3.27,0,0,0,1.639,86.3,1.724,1.096,3.921,0.315,0,3.632,13.61,4.513,101.4823,14.47,14.47,14.46,0
"2015-02-25 04:54:00",1279289,3.379333,214.4669,2.445632,0.2204379,3.83,0,2.458667,214.73,4.565302,0.308607,3.15,0,0,0,1.613,86.4,1.662,1.056,3.629,0.246,0,3.764,13.61,4.075,101.4807,14.47,14.47,14.47,0
"2015-02-25 04:55:00",1279290,3.389333,216.3999,3.440299,0.3200097,3.8,0,2.502667,217.7995,3.290089,0.2725061,2.81,0,0,0,1.553,86.4,1.587,0.983,3.717,0.45,0,3.753,13.61,4.638,101.4821,14.47,14.47,14.46,0
"2015-02-25 04:56:00",1279291,3.651334,217.1335,2.9856,0.2669548,4.05,0,2.600667,218.7999,5.442128,0.2828537,3.16,0,0,0,1.558,86.7,1.59,0.997,3.862,0.296,0,3.545,13.61,4.45,101.4833,14.47,14.47,14.47,0
"2015-02-25 04:57:00",1279292,3.555333,217.5323,3.073133,0.2729314,4.09,0,2.388,215.0039,5.631251,0.3268884,3.1,0,0,0,1.551,86.8,1.589,1.015,3.658,0.369,0,3.576,13.61,4.575,101.4886,14.47,14.47,14.47,0
"2015-02-25 04:58:00",1279293,3.424667,217.9395,4.36888,0.3143006,4.14,0,2.312667,218.7324,3.192463,0.2407617,2.77,0,0,0,1.555,86.7,1.639,1.054,3.746,0.326,0,3.72,13.61,4.138,101.4895,14.47,14.47,14.47,0
"2015-02-25 04:59:00",1279294,3.460666,216.2569,5.0474,0.5218745,4.31,0,2.304666,214.9911,6.920583,0.4725091,3.54,0,0,0,1.576,86.6,1.647,1.062,3.267,0.201,0,3.653,13.61,3.575,101.4893,14.47,14.47,14.47,0
"2015-02-25 05:00:00",1279295,3.266,214.8678,4.528296,0.2251459,3.96,0,2.432667,217.6009,5.145183,0.4075858,3.35,0,0,0,1.544,86.7,1.601,1.029,3.458,0.255,0,3.485,13.61,3.825,101.488,14.47,14.47,14.47,0
"2015-02-25 05:01:00",1279296,3.246,220.0652,3.973137,0.3307325,3.79,0,2.138,221.263,5.064098,0.3097569,2.88,0,0,0,1.524,86.7,1.587,1.009,3.196,0.332,0,3.428,13.61,3.95,101.4896,14.47,14.47,14.47,0
"2015-02-25 05:02:00",1279297,3.324667,218.0677,3.275003,0.2925034,3.82,0,2.375333,222.9324,5.270757,0.2811611,2.99,0,0,0,1.531,86.8,1.576,0.999,3.5,0.441,0,3.164,13.61,4.263,101.4923,14.47,14.47,14.47,0
"2015-02-25 05:03:00",1279298,3.016667,219.0624,4.356651,0.3221939,3.75,0,1.91,222.4014,4.094978,0.1638292,2.21,0,0,0,1.507,86.9,1.561,0.977,3.25,0.289,0,3.041,13.61,3.7,101.4981,14.47,14.47,14.47,0
"2015-02-25 05:04:00",1279299,3.025333,219.7986,4.56203,0.2148446,3.35,0,1.934667,220.7372,4.387394,0.147958,2.23,0,0,0,1.473,87.1,1.531,0.961,3.454,0.422,0,3.103,13.61,4.2,101.4986,14.47,14.47,14.47,0
"2015-02-25 05:05:00",1279300,3.460667,221.5325,3.221661,0.402616,3.99,0,2.537333,220.6694,5.053517,0.310794,3.13,0,0,0,1.457,87.3,1.518,0.954,3.283,0.243,0,3.161,13.61,3.888,101.4955,14.47,14.47,14.47,0
"2015-02-25 05:06:00",1279301,2.950667,221.0673,4.780446,0.224335,3.39,0,1.975333,222.6663,4.076183,0.1975134,2.24,0,0,0,1.456,87.3,1.531,0.963,3.263,0.282,0,3.221,13.61,3.7,101.4958,14.47,14.47,14.47,0
"2015-02-25 05:07:00",1279302,3.213333,220.7338,4.752616,0.250936,3.61,0,1.996667,224.2648,4.779047,0.2004218,2.29,0,0,0,1.422,87.4,1.463,0.926,3.283,0.353,0,2.933,13.61,3.888,101.4937,14.47,14.47,14.47,0
"2015-02-25 05:08:00",1279303,2.704,219.9318,4.373037,0.2426465,3.14,0,1.831333,221.801,5.330658,0.2427308,2.26,0,0,0,1.401,87.5,1.439,0.892,3.142,0.264,0,3.172,13.61,3.7,101.4936,14.47,14.47,14.47,0
"2015-02-25 05:09:00",1279304,2.847334,225.8019,3.797112,0.2404015,3.34,0,1.769333,228.477,6.607442,0.2314438,2.2,0,0,0,1.371,87.3,1.385,0.853,3.15,0.191,0,3.318,13.61,3.513,101.4944,14.47,14.47,14.47,6.667
"2015-02-25 05:10:00",1279305,2.812667,225.0007,4.485776,0.3151183,3.36,0,1.690667,224.9331,4.280422,0.1486143,1.98,0,0,0,1.297,88.1,1.357,0.813,3.325,0.333,0,3.362,13.61,4.075,101.4945,14.47,14.47,14.47,0
"2015-02-25 05:11:00",1279306,3.262666,223.7321,4.835426,0.3243551,3.71,0,2.378667,230.5919,5.209156,0.4857554,3.42,0,0,0,1.295,87.9,1.365,0.825,3.379,0.323,0,3.259,13.61,3.888,101.4948,14.47,14.47,14.46,0
"2015-02-25 05:12:00",1279307,3.043999,222.4637,4.854405,0.2682983,3.55,0,2.491333,226.5995,4.423213,0.3504258,3.12,0,0,0,1.348,87.4,1.427,0.898,3.129,0.285,0,3.041,13.61,3.513,101.4998,14.47,14.47,14.47,0
"2015-02-25 05:13:00",1279308,3.12,223.5344,4.922833,0.4326507,3.9,0,1.885333,225.8286,8.279605,0.242346,2.47,0,0,0,1.346,87.3,1.391,0.876,2.971,0.212,0,3.161,13.61,3.325,101.4887,14.47,14.47,14.46,0
"2015-02-25 05:14:00",1279309,2.568,225.9384,4.875774,0.2993593,3.28,0,1.668,227.4667,2.848579,0.2191865,2.32,0,0,0,1.327,87.4,1.4,0.869,3.067,0.228,0,3.346,13.6,3.45,101.4919,14.47,14.47,14.46,0
"2015-02-25 05:15:00",1279310,2.84,222.6003,4.826489,0.3496284,3.54,0,1.632667,228.533,3.648146,0.2147702,1.93,0,0,0,1.321,87.9,1.362,0.856,3.108,0.408,0,3.352,13.61,3.825,101.4897,14.47,14.47,14.46,0
"2015-02-25 05:16:00",1279311,2.746667,223.6677,4.221243,0.3238861,3.32,0,1.728,226.9251,5.900453,0.3471637,2.53,0,0,0,1.323,88,1.377,0.848,2.888,0.133,0,3.258,13.61,3.138,101.4893,14.46,14.47,14.46,0
"2015-02-25 05:17:00",1279312,2.539333,223.6648,4.313912,0.2371347,2.98,0,1.643333,225.3992,2.751419,0.1425794,1.92,0,0,0,1.294,87.9,1.338,0.82,2.833,0.338,0,3.252,13.61,3.45,101.4878,14.47,14.47,14.46,0
"2015-02-25 05:18:00",1279313,2.744,222.1988,4.968007,0.2805423,3.23,0,1.501333,224.3397,6.368623,0.2590204,2.05,0,0,0,1.261,87.9,1.298,0.815,2.967,0.203,0,3.261,13.61,3.325,101.4893,14.47,14.47,14.46,0
"2015-02-25 05:19:00",1279314,2.775333,222.0051,6.659246,0.3640488,3.56,0,1.532667,225.6671,3.857708,0.1447051,1.88,0,0,0,1.247,87.4,1.291,0.799,3.025,0.232,0,3.333,13.61,3.45,101.4905,14.46,14.47,14.46,0
"2015-02-25 05:20:00",1279315,2.746,222.2656,6.755034,0.3214094,3.25,0,1.720667,221.4732,6.11678,0.2526517,2.35,0,0,0,1.218,87.7,1.261,0.768,3.242,0.242,0,3.373,13.61,3.825,101.4914,14.47,14.47,14.46,0
"2015-02-25 05:21:00",1279316,2.708,219.7989,3.709018,0.2455253,3.15,0,1.864667,220.9341,3.749594,0.1964982,2.26,0,0,0,1.21,87.6,1.279,0.778,2.767,0.259,0,3.462,13.61,3.325,101.491,14.47,14.47,14.46,0
"2015-02-25 05:22:00",1279317,2.75,220.9337,4.750567,0.2137288,3.1,0,1.892,224.1333,4.895784,0.2568839,2.55,0,0,0,1.21,87.6,1.242,0.757,2.938,0.193,0,3.464,13.61,3.388,101.4912,14.46,14.47,14.46,0
"2015-02-25 05:23:00",1279318,2.592667,222.6759,5.84599,0.2276391,2.94,0,1.58,225.8683,4.586697,0.2762124,2.19,0,0,0,1.176,87.7,1.19,0.699,2.996,0.279,0,3.376,13.61,3.638,101.4879,14.47,14.47,14.46,0
"2015-02-25 05:24:00",1279319,2.718,218.4661,4.143896,0.3698865,3.34,0,1.668,219.6707,4.640156,0.2061456,2.2,0,0,0,1.148,87.7,1.191,0.693,2.792,0.085,0,3.403,13.6,2.888,101.4885,14.46,14.47,14.46,0
"2015-02-25 05:25:00",1279320,2.504667,220.3285,4.920055,0.2992182,3.29,0,1.784,221.2,2.737207,0.2915888,2.19,0,0,0,1.172,88,1.22,0.748,2.763,0.356,0,3.412,13.61,3.575,101.4939,14.47,14.47,14.46,0
"2015-02-25 05:26:00",1279321,2.440667,220.4663,4.673196,0.2213735,2.98,0,1.773333,220.8603,4.948266,0.2779608,2.33,0,0,0,1.205,88.1,1.265,0.778,2.842,0.286,0,3.797,13.61,3.513,101.4837,14.46,14.47,14.46,0
"2015-02-25 05:27:00",1279322,2.456,217.604,5.373085,0.2642423,2.82,0,1.810667,215.5352,4.945918,0.2342781,2.14,0,0,0,1.202,87.8,1.261,0.791,2.967,0.212,0,3.785,13.61,3.263,101.4818,14.47,14.47,14.46,0
"2015-02-25 05:28:00",1279323,2.798,216.1371,3.789532,0.1995395,3.11,0,1.932,213.7494,11.20117,0.4009522,2.82,0,0,0,1.222,87.7,1.283,0.814,2.75,0.211,0,3.523,13.61,3.138,101.4793,14.46,14.47,14.46,0
"2015-02-25 05:29:00",1279324,2.431333,213.4669,3.343723,0.3315995,3.03,0,1.657333,215.7246,5.909955,0.318234,2.43,0,0,0,1.209,88,1.259,0.791,2.721,0.28,0,3.47,13.61,3.325,101.4759,14.47,14.47,14.46,0
"2015-02-25 05:30:00",1279325,2.590667,216.5997,2.653003,0.2934727,3.33,0,1.672667,214.6844,9.267476,0.2007475,2.07,0,0,0,1.164,88.2,1.21,0.739,2.829,0.382,0,3.564,13.61,3.575,101.4757,14.46,14.47,14.46,0
"2015-02-25 05:31:00",1279326,2.342,215.7266,5.166677,0.3356228,3.08,0,1.503333,217.5344,3.809086,0.2886213,2.34,0,0,0,1.131,88.8,1.146,0.695,2.846,0.265,0,3.686,13.61,3.325,101.4845,14.47,14.47,14.46,0
"2015-02-25 05:32:00",1279327,2.721333,212.2749,5.942771,0.3266979,3.39,0,1.778667,215.2644,6.511487,0.2524775,2.37,0,0,0,1.113,88.4,1.143,0.675,2.783,0.286,0,3.553,13.61,3.325,101.4738,14.46,14.46,14.46,0
"2015-02-25 05:33:00",1279328,2.680666,214.601,3.609863,0.2805819,3.34,0,1.680666,210.8696,4.363501,0.2855513,2.3,0,0,0,1.119,88.4,1.14,0.695,2.671,0.191,0,3.486,13.61,3.138,101.4792,14.46,14.46,14.46,0
"2015-02-25 05:34:00",1279329,2.726,212.731,4.153884,0.2264744,3.24,0,1.55,206.9989,5.804303,0.1075794,1.76,0,0,0,1.099,88.4,1.116,0.667,2.529,0.298,0,3.459,13.61,3.013,101.4752,14.46,14.47,14.46,0
"2015-02-25 05:35:00",1279330,2.506667,209.5374,4.701155,0.156404,2.83,0,1.351333,210.1948,6.990312,0.1513877,1.64,0,0,0,1.061,88.4,1.079,0.633,2.613,0.268,0,3.179,13.61,3.2,101.4772,14.46,14.47,14.46,0
"2015-02-25 05:36:00",1279331,2.487333,210.733,5.505737,0.1951569,2.84,0,1.586666,204.3994,4.223012,0.1563188,1.81,0,0,0,1.092,88.3,1.138,0.674,2.521,0.2,0,2.947,13.6,2.888,101.4774,14.46,14.47,14.46,0
"2015-02-25 05:37:00",1279332,2.568,206.3378,4.684416,0.1373657,2.79,0,1.611333,201.0668,5.554759,0.2345739,2.14,0,0,0,1.086,88.6,1.107,0.661,2.742,0.153,0,3.06,13.61,3.013,101.475,14.46,14.47,14.46,0
"2015-02-25 05:38:00",1279333,2.656,205.4034,4.907744,0.2572107,3.1,0,1.754,201.6105,9.312388,0.3257771,2.3,0,0,0,1.086,88.9,1.118,0.657,3.004,0.259,0,3.642,13.61,3.388,101.4741,14.46,14.47,14.46,6.667
"2015-02-25 05:39:00",1279334,2.812667,205,3.405425,0.1785298,3.01,0,1.91,198.8761,4.723418,0.2203936,2.4,0,0,0,1.106,88.6,1.138,0.692,2.804,0.175,0,3.469,13.61,3.2,101.4738,14.46,14.46,14.46,0
"2015-02-25 05:40:00",1279335,2.762667,205.9332,6.31708,0.2584948,3.36,0,1.922,199.8005,4.913693,0.3279675,2.34,0,0,0,1.127,88.4,1.155,0.711,2.833,0.354,0,3.345,13.61,3.45,101.4747,14.46,14.46,14.46,0
"2015-02-25 05:41:00",1279336,2.288,200.6229,7.608014,0.3145833,2.91,0,1.527333,193.3683,9.244544,0.2861344,2,0,0,0,1.106,89,1.11,0.671,2.725,0.245,0,3.392,13.6,3.263,101.4777,14.47,14.47,14.46,0
"2015-02-25 05:42:00",1279337,2.164,198.3748,9.728018,0.3993128,2.9,0,1.52,189.0209,14.3268,0.3892216,2.3,0,0,0,1.063,89,1.053,0.627,2.604,0.191,0,3.409,13.61,2.95,101.469,14.46,14.46,14.46,0
"2015-02-25 05:43:00",1279338,1.825333,193.4039,6.44295,0.1648379,2.08,0,0.7706667,163.2937,14.31179,0.1094512,1.03,0,0,0,1.024,89.2,0.983,0.57,2.492,0.353,0,3.312,13.61,3.013,101.4637,14.46,14.47,14.46,0
"2015-02-25 05:44:00",1279339,1.685333,192.9368,7.281776,0.1877895,2.13,0,0.656,166.8088,11.41795,0.1028137,0.85,0,0,0,0.983,89.2,0.926,0.523,2.4,0.284,0,3.282,13.61,2.888,101.4648,14.46,14.46,14.46,0
"2015-02-25 05:45:00",1279340,1.958,193.6675,5.543166,0.1827275,2.24,0,0.8306667,177.4028,6.719316,0.1403551,1.2,0,0,0,0.946,89.6,0.882,0.485,2.246,0.246,0,3.209,13.61,2.7,101.4659,14.46,14.47,14.46,0
"2015-02-25 05:46:00",1279341,1.984,193.8017,4.353312,0.2747557,2.52,0,1.018667,179.7945,6.45915,0.1055694,1.21,0,0,0,0.886,88.9,0.802,0.394,1.888,0.253,0,3.258,13.61,2.388,101.4663,14.46,14.46,14.46,0
"2015-02-25 05:47:00",1279342,2.478667,193.7986,4.489302,0.358606,3.24,0,1.227333,180.5248,9.084613,0.2001488,1.64,0,0,0,0.836,88.6,0.752,0.34,2.208,0.14,0,3.304,13.61,2.45,101.4693,14.46,14.47,14.46,0
"2015-02-25 05:48:00",1279343,2.446667,193.5361,4.078255,0.240795,2.7,0,1.276,183.1445,7.434659,0.2333467,1.73,0,0,0,0.803,88.3,0.722,0.324,2.175,0.174,0,3.209,13.61,2.7,101.4687,14.46,14.46,14.46,0
"2015-02-25 05:49:00",1279344,2.428667,191.9999,3.076385,0.1479579,2.65,0,1.122,185.7353,5.671375,0.1486024,1.5,0,0,0,0.773,88.3,0.697,0.326,2.313,0.181,0,3.116,13.61,2.575,101.4656,14.46,14.47,14.46,0
"2015-02-25 05:50:00",1279345,2.254,192.1334,6.17022,0.1681586,2.55,0,1.195333,184.4059,7.011076,0.2577561,1.7,0,0,0,0.738,88.4,0.677,0.287,2.429,0.221,0,3.061,13.61,2.888,101.4675,14.46,14.46,14.46,0
"2015-02-25 05:51:00",1279346,2.221334,197.065,4.537229,0.33498,2.71,0,1.312,189.9913,6.580827,0.1549279,1.65,0,0,0,0.698,88.1,0.615,0.248,2.304,0.239,0,3.23,13.61,2.763,101.4688,14.46,14.46,14.46,0
"2015-02-25 05:52:00",1279347,1.708667,194.4673,4.363862,0.3682367,2.44,0,0.9246667,176.7344,8.740022,0.210202,1.3,0,0,0,0.645,88.3,0.528,0.192,2.258,0.175,0,3.18,13.61,2.575,101.4685,14.46,14.47,14.46,0
"2015-02-25 05:53:00",1279348,1.661333,185.5556,11.17102,0.3889107,2.44,0,0.7353333,156.8713,17.88376,0.2054545,1.08,0,0,0,0.602,88.4,0.441,0.117,2.113,0.154,0,3.167,13.61,2.388,101.4718,14.46,14.46,14.46,0
"2015-02-25 05:54:00",1279349,1.387333,193.6288,9.499619,0.2973767,1.89,0,0.6886665,158.1079,17.62461,0.1283675,0.87,0,0,0,0.547,88.1,0.331,0.046,2.05,0.211,0,3.113,13.61,2.575,101.4753,14.46,14.46,14.46,0
"2015-02-25 05:55:00",1279350,1.516,190.1248,7.97887,0.2925475,1.91,0,0.4153333,158.976,12.21593,0.09308539,0.66,0,0,0,0.48,87.9,0.261,-0.039,1.958,0.226,0,3.154,13.61,2.325,101.477,14.46,14.46,14.46,0
"2015-02-25 05:56:00",1279351,1.644,192.2753,7.128397,0.2603536,2.25,0,0.6453333,178.563,10.91965,0.1634571,0.99,0,0,0,0.443,88.7,0.237,-0.079,1.813,0.057,0,3.197,13.61,1.95,101.4715,14.46,14.46,14.46,0
"2015-02-25 05:57:00",1279352,1.94,193.9282,7.950642,0.3025888,2.6,0,0.886,168.6509,12.62714,0.1954414,1.38,0,0,0,0.401,88.4,0.178,-0.126,2.175,0.159,0,2.809,13.61,2.45,101.4745,14.46,14.46,14.46,0
"2015-02-25 05:58:00",1279353,1.762667,196.0041,6.741351,0.1615948,2.05,0,0.794,175.3108,6.774415,0.1614435,1.14,0,0,0,0.367,88.3,0.162,-0.168,1.933,0.142,0,3.021,13.61,2.2,101.4733,14.46,14.46,14.46,0
"2015-02-25 05:59:00",1279354,1.894,196.1985,5.52672,0.157387,2.27,0,0.932,175.7341,4.536796,0.1517981,1.17,0,0,0,0.347,88.1,0.16,-0.181,1.925,0.153,0,3.083,13.61,2.325,101.474,14.46,14.46,14.46,0
"2015-02-25 06:00:00",1279355,2.019334,197.9175,6.697551,0.1914669,2.43,0,1.144667,187.789,8.989933,0.1735076,1.45,0,0,0,0.306,88.5,0.109,-0.204,2.358,0.292,0,2.902,13.61,3.013,101.4726,14.46,14.46,14.46,0
"2015-02-25 06:01:00",1279356,2.174667,199.4113,7.055077,0.2508085,2.63,0,1.122,187.8664,11.70139,0.2174458,1.52,0,0,0,0.325,88.1,0.171,-0.155,2.363,0.133,0,3.041,13.61,2.638,101.473,14.46,14.46,14.46,0
"2015-02-25 06:02:00",1279357,2.128666,196.4662,4.379481,0.1237129,2.36,0,1.233333,186.2015,4.01869,0.1488474,1.53,0,0,0,0.34,88.3,0.205,-0.102,2.317,0.153,0,2.962,13.61,2.575,101.4716,14.46,14.46,14.46,0
"2015-02-25 06:03:00",1279358,2.540667,204.9483,6.759644,0.3618189,3.34,0,1.290667,197.232,9.167103,0.1638889,1.5,0,0,0,0.315,88.3,0.191,-0.11,2.525,0.226,0,3.036,13.61,2.95,101.4713,14.46,14.46,14.46,0
"2015-02-25 06:04:00",1279359,2.564667,201.7957,4.831295,0.1847473,2.95,0,1.442667,198.9976,6.105849,0.3478786,2.2,0,0,0,0.301,88.4,0.204,-0.118,2.958,0.37,0,2.825,13.61,3.638,101.4714,14.46,14.46,14.46,0
"2015-02-25 06:05:00",1279360,2.672666,201.1258,4.880009,0.2254615,3.02,0,1.752667,199.602,6.211337,0.2841236,2.32,0,0,0,0.33,88.7,0.238,-0.084,2.696,0.212,0,2.556,13.61,3.075,101.4729,14.46,14.46,14.46,0
"2015-02-25 06:06:00",1279361,2.600667,198.9273,6.332036,0.3936406,3.3,0,1.792667,196.6645,5.054121,0.3448182,2.47,0,0,0,0.357,89.2,0.324,-0.016,2.667,0.307,0,2.932,13.61,3.325,101.4704,14.46,14.46,14.46,0
"2015-02-25 06:07:00",1279362,2.242,201.6664,2.867337,0.1474765,2.54,0,1.697333,196.6048,7.652961,0.2554856,2.29,0,0,0,0.439,88.8,0.433,0.106,2.617,0.206,0,2.888,13.61,3.013,101.4732,14.46,14.46,14.46,0
"2015-02-25 06:08:00",1279363,2.478,207.6116,6.60602,0.1792652,2.89,0,1.636667,204.5353,5.056729,0.2769517,2.22,0,0,0,0.557,88.8,0.606,0.282,2.908,0.514,0,2.886,13.61,4.012,101.4753,14.46,14.46,14.46,0
"2015-02-25 06:09:00",1279364,2.705333,211.8743,5.916593,0.4706573,4.01,0,1.808,212.8077,6.60819,0.3509454,2.49,0,0,0,0.627,88.7,0.687,0.372,3.075,0.169,0,2.879,13.61,3.325,101.4788,14.46,14.46,14.46,0
"2015-02-25 06:10:00",1279365,3.146,213.2634,5.129704,0.3636995,3.86,0,1.996,214.1322,6.648656,0.4409203,2.93,0,0,0,0.773,88.7,0.889,0.535,3.371,0.28,0,2.717,13.61,3.825,101.4808,14.46,14.46,14.46,0
"2015-02-25 06:11:00",1279366,3.807333,215.4698,6.285446,0.380131,4.51,0,2.966666,217.5879,7.756639,0.3120612,3.83,0,0,0,0.944,88.6,1.031,0.688,3.617,0.453,0,2.622,13.61,4.325,101.482,14.46,14.46,14.46,6.667
"2015-02-25 06:12:00",1279367,3.530667,216.1288,4.570983,0.3271588,4.15,0,2.512667,217.0649,5.245538,0.2734098,3.18,0,0,0,0.958,89.3,1.001,0.657,3.646,0.215,0,2.677,13.61,4.075,101.484,14.46,14.46,14.46,0
"2015-02-25 06:13:00",1279368,3.378666,216.7316,4.104177,0.4130838,4.29,0,2.286,219.8726,5.026107,0.1674037,2.52,0,0,0,0.945,89.5,0.997,0.625,3.425,0.2,0,2.52,13.61,3.888,101.4854,14.46,14.47,14.46,0
"2015-02-25 06:14:00",1279369,3.290667,215.9978,3.424038,0.307104,3.85,0,2.253333,217.3981,4.453147,0.228113,2.71,0,0,0,0.937,90.1,0.972,0.596,3.233,0.263,0,2.752,13.61,3.763,101.4832,14.46,14.47,14.46,0
"2015-02-25 06:15:00",1279370,2.992,218.5963,6.308665,0.3118375,3.6,0,2.266,221.5361,5.546346,0.2751436,2.97,0,0,0,0.891,90.2,0.95,0.562,3.196,0.272,0,2.502,13.61,3.638,101.4907,14.46,14.46,14.46,0
"2015-02-25 06:16:00",1279371,3.393333,222.9335,2.885158,0.3179448,3.97,0,2.217333,224.2689,6.124358,0.4102109,3.17,0,0,0,0.929,90.4,1.008,0.601,3.021,0.199,0,2.852,13.61,3.325,101.4929,14.46,14.46,14.46,0
"2015-02-25 06:17:00",1279372,2.987334,224.4016,4.300547,0.4110064,3.73,0,2.144667,226.8009,5.228151,0.2898704,2.76,0,0,0,0.93,90.6,0.981,0.583,2.825,0.281,0,2.441,13.61,3.325,101.4952,14.46,14.46,14.46,0
"2015-02-25 06:18:00",1279373,3.076667,224.9288,5.623283,0.3671633,3.6,0,2.112667,226.0634,7.851142,0.3744057,2.9,0,0,0,0.977,90.2,1.054,0.643,3.058,0.337,0,2.874,13.61,3.513,101.4896,14.46,14.47,14.46,0
"2015-02-25 06:19:00",1279374,2.861333,223.5995,3.860049,0.2683497,3.5,0,1.958,226.0031,4.161915,0.2339857,2.37,0,0,0,0.959,90.8,0.985,0.607,2.733,0.241,0,2.815,13.61,3.138,101.4906,14.46,14.46,14.46,0
"2015-02-25 06:20:00",1279375,2.64,223.266,4.122226,0.2647515,3.04,0,1.875334,222.6636,4.524604,0.2806627,2.45,0,0,0,0.879,90.7,0.885,0.516,2.688,0.365,0,2.965,13.61,3.325,101.4914,14.46,14.47,14.46,6.667
"2015-02-25 06:21:00",1279376,2.664667,222.3348,4.219754,0.1584031,3.01,0,1.844667,225.2672,2.976525,0.2938451,2.53,0,0,0,0.827,90.5,0.856,0.47,2.596,0.261,0,2.788,13.61,3.013,101.4892,14.46,14.46,14.46,0
"2015-02-25 06:22:00",1279377,2.422667,221.8664,5.107671,0.1959751,2.93,0,1.9,219.9966,5.327092,0.2159938,2.33,0,0,0,0.796,90.6,0.819,0.425,3.033,0.41,0,2.848,13.61,3.575,101.4927,14.46,14.46,14.46,0
"2015-02-25 06:23:00",1279378,2.851333,216.677,4.577774,0.4115639,3.44,0,1.866,220.269,6.381248,0.325777,2.92,0,0,0,0.787,90.1,0.821,0.426,2.688,0.211,0,2.639,13.61,3.013,101.4923,14.46,14.46,14.46,0
"2015-02-25 06:24:00",1279379,2.508,219.0653,8.261872,0.3575137,3.17,0,1.616,217.8639,4.599921,0.1870401,1.94,0,0,0,0.815,89.8,0.884,0.482,3,0.13,0,2.648,13.61,3.263,101.493,14.46,14.46,14.46,0
"2015-02-25 06:25:00",1279380,2.715333,216.2019,4.589867,0.1904684,3.15,0,1.732666,216.4562,6.494898,0.2082136,2.07,0,0,0,0.88,89.6,0.946,0.545,3.3,0.403,0,2.654,13.61,3.95,101.4969,14.46,14.46,14.46,6.667
"2015-02-25 06:26:00",1279381,3.054,219.5397,6.777305,0.4251399,4.24,0,1.96,217.6045,5.949306,0.4152429,2.91,0,0,0,0.841,89.6,0.86,0.505,3.492,0.297,0,2.613,13.61,4.075,101.4927,14.46,14.46,14.46,0
"2015-02-25 06:27:00",1279382,3.106,217.1324,2.525639,0.3310952,3.71,0,2.090667,213.6027,3.400583,0.1442898,2.36,0,0,0,0.81,89.8,0.825,0.457,3.529,0.233,0,2.622,13.61,3.95,101.4987,14.46,14.46,14.46,0
"2015-02-25 06:28:00",1279383,2.987333,216.3976,4.699671,0.2241568,3.52,0,1.956,213.8679,4.895142,0.2301246,2.32,0,0,0,0.789,89.8,0.834,0.454,3.396,0.276,0,2.546,13.61,3.888,101.5014,14.46,14.46,14.46,0
"2015-02-25 06:29:00",1279384,3.166,212.4011,3.645887,0.4744653,4.58,0,2.069333,216,3.346215,0.2446621,2.72,0,0,0,0.819,89.7,0.86,0.496,3.275,0.23,0,2.642,13.61,3.763,101.5007,14.46,14.46,14.46,0
"2015-02-25 06:30:00",1279385,2.852,214.7319,3.677027,0.3059673,3.51,0,1.914,213.6689,5.247358,0.2819882,2.63,0,0,0,0.779,89.9,0.807,0.429,3.513,0.345,0,2.648,13.61,4.138,101.5003,14.46,14.46,14.46,0
"2015-02-25 06:31:00",1279386,2.739333,214.1302,4.469579,0.1765018,3.02,0,1.842,213.7993,3.505013,0.236677,2.47,0,0,0,0.771,89.8,0.805,0.419,3.021,0.187,0,2.681,13.61,3.263,101.5032,14.46,14.46,14.46,0
"2015-02-25 06:32:00",1279387,3.148,215.9321,3.491272,0.3363768,3.75,0,1.836,213.9995,3.140724,0.2409094,2.25,0,0,0,0.762,89.9,0.766,0.393,3.217,0.223,0,2.745,13.61,3.7,101.4997,14.46,14.46,14.46,0
"2015-02-25 06:33:00",1279388,2.694667,217.196,4.164769,0.2276215,3.24,0,1.711333,210.2118,7.244616,0.269292,2.34,0,0,0,0.754,89.9,0.788,0.396,3.1,0.278,0,2.677,13.61,3.638,101.504,14.46,14.46,14.46,0
"2015-02-25 06:34:00",1279389,2.732666,215.0009,3.032446,0.1603108,2.96,0,1.816,209.9974,6.570728,0.2648471,2.3,0,0,0,0.719,90,0.72,0.365,2.971,0.226,0,2.56,13.61,3.513,101.4984,14.46,14.46,14.46,0
"2015-02-25 06:35:00",1279390,2.946,215.9331,3.906182,0.4838981,3.79,0,1.846,210.1269,4.755243,0.3255723,2.65,0,0,0,0.711,90,0.736,0.36,3.133,0.278,0,2.741,13.61,3.513,101.5025,14.46,14.46,14.46,0
"2015-02-25 06:36:00",1279391,2.752666,212.9395,5.219067,0.2713292,3.36,0,1.746667,209.4082,5.22001,0.219717,2.11,0,0,0,0.719,90,0.727,0.373,3.092,0.152,0,2.789,13.61,3.388,101.5046,14.46,14.46,14.46,0
"2015-02-25 06:37:00",1279392,2.632667,213.5997,3.610596,0.1852014,2.93,0,1.834667,212.4007,3.40139,0.2474636,2.25,0,0,0,0.689,90.2,0.705,0.349,3.108,0.244,0,2.727,13.61,3.575,101.5032,14.46,14.46,14.46,0
"2015-02-25 06:38:00",1279393,2.602667,213.7343,4.624623,0.2622586,3.03,0,1.682,208.998,4.842072,0.1845427,2.02,0,0,0,0.68,90.2,0.692,0.354,3.154,0.194,0,2.701,13.61,3.575,101.5077,14.46,14.46,14.46,0
"2015-02-25 06:39:00",1279394,2.832,214.8669,3.180186,0.2715192,3.44,0,1.872667,211.3256,5.799579,0.2138681,2.24,0,0,0,0.672,90,0.68,0.34,2.892,0.183,0,2.715,13.61,3.325,101.5115,14.46,14.46,14.46,0
"2015-02-25 06:40:00",1279395,2.888666,219.4646,5.108865,0.2874918,3.58,0,1.863333,211,5.641374,0.2384021,2.27,0,0,0,0.685,90.1,0.729,0.373,3.158,0.362,0,2.671,13.61,3.638,101.5074,14.46,14.46,14.46,0
"2015-02-25 06:41:00",1279396,2.86,216.7986,4.260018,0.3128365,3.31,0,2.019333,212.8696,5.374278,0.3751883,2.63,0,0,0,0.73,90.2,0.764,0.421,3.479,0.399,0,2.715,13.61,4.325,101.5063,14.46,14.46,14.46,0
"2015-02-25 06:42:00",1279397,2.891333,214.9349,4.710244,0.229314,3.31,0,2.033334,209.4674,5.212784,0.3146356,2.81,0,0,0,0.757,90.5,0.789,0.443,3.038,0.28,0,2.728,13.61,3.638,101.505,14.46,14.47,14.46,0
"2015-02-25 06:43:00",1279398,2.858666,215.0848,7.362992,0.4613439,4.05,0,1.9,214.4651,4.827935,0.3608508,2.61,0,0,0,0.719,90.5,0.749,0.397,3.096,0.364,0,2.606,13.61,4.012,101.5057,14.46,14.47,14.46,0
"2015-02-25 06:44:00",1279399,2.901333,216.3329,3.644325,0.3601456,3.61,0,1.894,217.9995,4.350648,0.2110229,2.21,0,0,0,0.767,90.4,0.802,0.456,3.058,0.379,0,2.66,13.61,3.763,101.5097,14.46,14.46,14.46,0
"2015-02-25 06:45:00",1279400,2.809333,218.4665,5.171285,0.258056,3.32,0,1.933333,214.724,5.620303,0.2749464,2.35,0,0,0,0.76,90.5,0.792,0.431,3.163,0.379,0,2.703,13.61,4.012,101.5067,14.46,14.46,14.46,0
"2015-02-25 06:46:00",1279401,2.966667,219.4018,6.260628,0.279873,3.58,0,1.949333,216.1347,3.115997,0.238983,2.41,0,0,0,0.773,90.4,0.814,0.468,3.108,0.192,0,2.566,13.61,3.513,101.5106,14.46,14.46,14.46,6.667
"2015-02-25 06:47:00",1279402,3.116,219.9351,5.516908,0.2805899,3.54,0,2.02,216.5348,3.402601,0.2935756,2.61,0,0,0,0.815,90.4,0.867,0.514,3.45,0.336,0,2.428,13.61,4.075,101.5084,14.46,14.46,14.46,0
"2015-02-25 06:48:00",1279403,2.920667,218.0704,3.526915,0.23564,3.28,0,2.151333,216.1326,3.70261,0.2041851,2.55,0,0,0,0.781,90.5,0.802,0.457,3.221,0.254,0,2.58,13.61,3.7,101.5135,14.46,14.46,14.46,0
"2015-02-25 06:49:00",1279404,3.208,216.6117,5.932822,0.3081385,3.78,0,1.988667,214.5471,10.18905,0.3416405,2.63,0,0,0,0.783,90.4,0.853,0.485,3.138,0.239,0,2.53,13.61,3.575,101.5149,14.46,14.46,14.46,0
"2015-02-25 06:50:00",1279405,2.812667,218.5998,2.576752,0.2635012,3.24,0,1.912,215.6814,6.55929,0.2365361,2.56,0,0,0,0.862,90.3,0.927,0.568,3.292,0.237,0,2.448,13.61,3.763,101.5175,14.46,14.46,14.46,0
"2015-02-25 06:51:00",1279406,3.001333,217.2661,3.972098,0.34125,3.79,0,1.887333,217.5321,4.812716,0.2321053,2.35,0,0,0,0.83,90.3,0.846,0.517,3.354,0.331,0,2.592,13.61,4.075,101.5178,14.46,14.46,14.46,0
"2015-02-25 06:52:00",1279407,2.462,218.8681,4.378763,0.1655777,2.74,0,1.807333,216.7345,4.32626,0.1630733,2.09,0,0,0,0.809,90.5,0.839,0.498,3.033,0.221,0,2.607,13.61,3.513,101.5189,14.46,14.46,14.46,0
"2015-02-25 06:53:00",1279408,2.963333,220.7371,4.310814,0.2798491,3.6,0,1.845333,221.7948,5.500814,0.3656021,2.76,0,0,0,0.788,90.7,0.807,0.47,3.138,0.135,0,2.602,13.61,3.388,101.5208,14.46,14.46,14.46,0
"2015-02-25 06:54:00",1279409,3.123333,222.6014,3.737509,0.2826226,3.73,0,1.838667,224.0663,4.073629,0.2312249,2.49,0,0,0,0.791,90.7,0.831,0.476,3.371,0.27,0,2.698,13.61,3.825,101.5243,14.46,14.46,14.46,0
"2015-02-25 06:55:00",1279410,3.120667,223.2655,4.137919,0.2353002,3.52,0,2.15,225.0695,4.8351,0.4669048,2.95,0,0,0,0.781,90.5,0.802,0.46,2.975,0.236,0,2.808,13.61,3.513,101.5201,14.46,14.46,14.46,0
"2015-02-25 06:56:00",1279411,2.904,224.203,5.70326,0.3276746,3.35,0,2.240666,221.626,7.520437,0.3470344,2.97,0,0,0,0.76,90.7,0.787,0.423,3.225,0.345,0,2.801,13.61,3.888,101.5235,14.46,14.46,14.46,0
"2015-02-25 06:57:00",1279412,3.105333,225.6033,5.747298,0.3335439,3.57,0,2.158667,228.1284,6.149923,0.273931,2.69,0,0,0,0.769,90.6,0.797,0.439,2.783,0.241,0,2.687,13.61,3.2,101.5249,14.46,14.46,14.46,0
"2015-02-25 06:58:00",1279413,2.57,223.866,3.323453,0.3371646,3.51,0,1.772,221.9341,5.181248,0.2306859,2.28,0,0,0,0.8,90.6,0.839,0.493,3.033,0.215,0,2.691,13.61,3.388,101.5267,14.46,14.46,14.46,0
"2015-02-25 06:59:00",1279414,2.887333,227.4683,4.42408,0.3183597,3.39,0,1.814667,224.4024,6.027152,0.3031582,2.39,0,0,0,0.798,90.7,0.844,0.494,3.192,0.236,0,2.765,13.61,3.638,101.5288,14.46,14.46,14.46,0
"2015-02-25 07:00:00",1279415,2.694,226.1364,4.393033,0.2784433,3.33,0,1.744667,225.5998,5.287839,0.165846,2.03,0,0,0,0.792,90.7,0.829,0.493,2.888,0.221,0,2.727,13.61,3.263,101.5292,14.46,14.46,14.46,0
"2015-02-25 07:01:00",1279416,2.592667,224,4.603724,0.3054279,3.07,0,1.553333,224.1397,5.578847,0.1710231,1.85,0,0,0,0.839,90.5,0.879,0.532,2.917,0.166,0,2.615,13.61,3.2,101.533,14.46,14.46,14.46,0
"2015-02-25 07:02:00",1279417,2.924667,224.0667,4.040522,0.2206314,3.34,0,1.681333,222.2659,4.247988,0.2254438,2.06,0,0,0,0.858,90.6,0.868,0.539,2.738,0.193,0,2.3,13.61,3.013,101.5369,14.46,14.46,14.46,0
"2015-02-25 07:03:00",1279418,2.463333,222.3319,3.644649,0.2065483,2.89,0,1.648667,222.4038,4.699252,0.2278264,2.09,0,0,0,0.845,90.7,0.875,0.537,3.046,0.31,0,2.678,13.61,3.763,101.5353,14.46,14.46,14.46,0
"2015-02-25 07:04:00",1279419,2.357333,223.1312,3.80888,0.2685881,2.82,0,1.490667,222.864,6.214196,0.1453945,1.7,0,0,0,0.827,90.8,0.852,0.528,2.838,0.351,0,2.754,13.6,3.45,101.5376,14.46,14.46,14.46,0
"2015-02-25 07:05:00",1279420,2.636666,220.4667,1.927503,0.3043171,3.13,0,1.723333,218.534,4.271439,0.2675734,2.09,0,0,0,0.826,90.8,0.854,0.518,2.638,0.222,0,2.878,13.61,3.013,101.5372,14.46,14.46,14.46,0
"2015-02-25 07:06:00",1279421,2.610667,218.1319,3.517836,0.3500756,3.19,0,1.560667,211.5515,6.81879,0.2017082,2.03,0,0,0,0.861,90.5,0.925,0.563,2.754,0.211,0,2.926,13.61,3.075,101.5398,14.46,14.46,14.46,0
"2015-02-25 07:07:00",1279422,2.43,214.2011,3.05868,0.1389004,2.68,0,1.424667,211.0794,5.887604,0.178582,1.73,0,0,0,0.913,90.4,0.974,0.63,2.667,0.177,0,2.707,13.61,3.075,101.5472,14.46,14.46,14.46,0
"2015-02-25 07:08:00",1279423,1.982667,205.7354,4.793633,0.267693,2.48,0,1.272667,205.1261,6.278138,0.1804242,1.74,0,0,0,0.911,90.8,0.922,0.586,2.642,0.164,0,2.833,13.61,2.95,101.5453,14.46,14.46,14.46,0
"2015-02-25 07:09:00",1279424,1.539333,206.5294,4.600627,0.1985436,2,0,1.072,200.4732,8.761768,0.1201776,1.24,0,0,0,0.891,91.4,0.867,0.545,2.421,0.265,0,2.795,13.61,2.825,101.546,14.46,14.46,14.46,0
"2015-02-25 07:10:00",1279425,1.676667,198.0731,5.203088,0.2232985,2.04,0,1.080667,186.9371,8.579714,0.1365512,1.41,0,0,0,0.88,91.6,0.851,0.523,2.004,0.158,0,2.834,13.61,2.2,101.5486,14.46,14.46,14.46,0
"2015-02-25 07:11:00",1279426,1.906,198.8652,5.460502,0.132,2.13,0,1.205333,188.5407,5.926152,0.2018206,1.52,0,0,0,0.854,91.5,0.814,0.488,1.829,0.128,0,2.869,13.61,2.138,101.5492,14.46,14.46,14.46,0
"2015-02-25 07:12:00",1279427,1.548,192.1856,11.45384,0.309477,2.07,0,1.042667,176.4671,12.64693,0.102272,1.22,0,0,0,0.837,91.3,0.826,0.48,2.054,0.17,0,2.796,13.61,2.45,101.5583,14.46,14.46,14.46,0
"2015-02-25 07:13:00",1279428,1.417333,172.977,11.72686,0.1961111,1.9,0,0.9973333,136.6186,14.29191,0.08314379,1.11,0,0,0,0.855,90.9,0.852,0.514,1.754,0.225,0,3.048,13.61,2.138,101.5522,14.46,14.46,14.46,0
"2015-02-25 07:14:00",1279429,1.371333,168.2705,8.120266,0.1779089,1.66,0,0.974,128.1318,4.771861,0.1457303,1.23,0,0,0,0.832,90.6,0.851,0.517,1.821,0.329,0,2.832,13.61,2.325,101.5561,14.46,14.46,14.46,0
"2015-02-25 07:15:00",1279430,1.410667,167.4276,11.61218,0.1679074,1.78,0,1.169333,134.4707,5.173948,0.1166457,1.39,0,0,0,0.813,90.2,0.801,0.476,1.717,0.274,0,2.863,13.61,2.138,101.5575,14.46,14.46,14.46,0
"2015-02-25 07:16:00",1279431,1.495333,166.7966,7.393691,0.1851797,1.75,0,1.002,129.3273,5.904613,0.09853593,1.28,0,0,0,0.762,89.8,0.729,0.396,1.513,0.076,0,2.936,13.61,1.7,101.5581,14.46,14.46,14.46,0
"2015-02-25 07:17:00",1279432,1.363333,158.599,5.095036,0.06446361,1.46,0,1.099333,124.7347,4.736763,0.0775858,1.2,0,0,0,0.71,89.8,0.68,0.347,1.683,0.098,0,2.846,13.61,1.825,101.5608,14.46,14.46,14.46,0
"2015-02-25 07:18:00",1279433,1.614667,152.2663,5.050518,0.09783433,1.76,0,1.129333,124.9998,2.366157,0.09117505,1.33,0,0,0,0.667,89.4,0.643,0.291,1.763,0.065,0,2.851,13.61,1.888,101.5639,14.46,14.46,14.46,0
"2015-02-25 07:19:00",1279434,1.84,147.265,3.69534,0.1745853,2.16,0,1.129333,117.1352,3.498374,0.1147442,1.36,0,0,0,0.631,89.2,0.579,0.254,1.813,0.089,0,2.913,13.61,1.888,101.5581,14.46,14.46,14.46,0
"2015-02-25 07:20:00",1279435,2.026,143.9338,3.086598,0.1228984,2.17,0,1.374,118.9335,5.70706,0.2249682,1.67,0,0,0,0.588,88.9,0.544,0.213,1.938,0.105,0,2.92,13.61,2.138,101.5609,14.46,14.46,14.46,0
"2015-02-25 07:21:00",1279436,2.044667,142.1339,3.703034,0.1500607,2.24,0,1.794,122.5356,3.878365,0.08677943,1.94,0,0,0,0.546,89,0.538,0.192,2.225,0.091,0,2.927,13.61,2.45,101.5572,14.46,14.46,14.46,0
"2015-02-25 07:22:00",1279437,2.347333,138.5975,3.360866,0.1271988,2.55,0,1.761333,125.467,2.654627,0.1573474,2.06,0,0,0,0.505,88.9,0.495,0.171,2.333,0.135,0,2.872,13.61,2.638,101.5583,14.46,14.46,14.46,0
"2015-02-25 07:23:00",1279438,2.490667,139.1333,1.707454,0.1017492,2.64,0,1.795333,125.5332,1.961892,0.1684386,2.09,0,0,0,0.463,89,0.473,0.134,2.417,0.075,0,3.017,13.61,2.513,101.5565,14.46,14.46,14.46,0
"2015-02-25 07:24:00",1279439,2.522667,137.5334,2.305521,0.1057334,2.75,0,1.774666,124.6679,3.175526,0.1252127,1.96,0,0,0,0.432,89.4,0.465,0.115,2.642,0.09,0,3.054,13.61,2.825,101.5592,14.46,14.46,14.46,0
"2015-02-25 07:25:00",1279440,2.536666,137.4664,2.305436,0.08347987,2.64,0,1.781333,124.0001,3.424897,0.1854316,2.1,0,0,0,0.42,89.6,0.463,0.12,2.742,0.054,0,2.972,13.61,2.825,101.556,14.46,14.46,14.46,0
"2015-02-25 07:26:00",1279441,2.542,138.0667,2.112439,0.05856051,2.66,0,1.656,123.6687,4.328531,0.1518684,1.95,0,0,0,0.433,89.6,0.47,0.15,2.679,0.093,0,3.004,13.61,2.888,101.5601,14.46,14.46,14.46,0
"2015-02-25 07:27:00",1279442,2.590667,139.8674,2.60391,0.1000977,2.79,0,1.785333,127.0665,2.488832,0.1668079,2.08,0,0,0,0.453,89.8,0.511,0.203,2.85,0.14,0,3.119,13.61,3.075,101.5636,14.46,14.46,14.46,0
"2015-02-25 07:28:00",1279443,2.561333,139.6674,2.573061,0.09945628,2.78,0,1.867333,128.3327,2.843586,0.1870282,2.32,0,0,0,0.497,90.1,0.585,0.27,2.767,0.07,0,3.076,13.61,2.888,101.5617,14.46,14.46,14.46,0
"2015-02-25 07:29:00",1279444,2.568667,142.9331,2.839205,0.09499943,2.68,0,1.678,134.2665,2.593995,0.1607151,1.86,0,0,0,0.547,90.3,0.666,0.352,2.883,0.143,0,3.194,13.61,3.138,101.5679,14.46,14.46,14.46,0
"2015-02-25 07:30:00",1279445,2.569333,140.6,1.356555,0.08713719,2.71,0,1.791333,132.8676,5.26229,0.2017876,2.15,0,0,0,0.627,90.4,0.768,0.43,2.779,0.108,0,3.117,13.61,3.013,101.564,14.46,14.46,14.46,0
"2015-02-25 07:31:00",1279446,2.665333,141.8654,3.630163,0.1653629,2.98,0,1.703333,131.6707,5.483021,0.3144236,2.23,0,0,0,0.679,90.6,0.817,0.504,2.904,0.126,0,2.943,13.61,3.075,101.567,14.46,14.46,14.46,0
"2015-02-25 07:32:00",1279447,2.730667,141.2654,3.490822,0.1084107,2.92,0,1.71,130.4648,4.16031,0.2388584,2.18,0,0,0,0.71,90.6,0.852,0.533,2.838,0.158,0,3.1,13.61,3.2,101.5653,14.46,14.46,14.46,0
"2015-02-25 07:33:00",1279448,2.573333,142.4659,2.276105,0.1250955,2.79,0,1.718,131.7332,4.249121,0.1142045,1.9,0,0,0,0.765,90.8,0.919,0.587,3.008,0.142,0,3.127,13.61,3.263,101.5671,14.46,14.46,14.46,0
"2015-02-25 07:34:00",1279449,2.622667,145.0588,4.955754,0.214677,3.23,0,1.717333,131.4664,4.82655,0.2031573,2.23,0,0,0,0.801,90.8,0.946,0.623,2.854,0.205,0,3.054,13.61,3.138,101.5649,14.46,14.46,14.46,0
"2015-02-25 07:35:00",1279450,2.593333,149.4666,3.913287,0.2952212,3.25,0,1.81,133.6407,7.298719,0.2825833,2.28,0,0,0,0.839,91.1,1.002,0.653,2.921,0.146,0,3.204,13.61,3.2,101.564,14.46,14.46,14.46,0
"2015-02-25 07:36:00",1279451,2.754,149.9963,4.688717,0.2495276,3.1,0,1.737333,143.1993,3.409339,0.267917,2.12,0,0,0,0.889,90.9,1.079,0.695,2.642,0.159,0,3.146,13.61,2.95,101.5684,14.46,14.46,14.46,0
"2015-02-25 07:37:00",1279452,2.744,154.0001,5.045157,0.3467333,3.32,0,1.856667,142.3372,5.697208,0.1877113,2.12,0,0,0,0.917,91,1.125,0.712,2.596,0.12,0,3.244,13.61,2.825,101.57,14.46,14.46,14.46,0
"2015-02-25 07:38:00",1279453,2.600667,155.2035,5.330621,0.19543,3,0,1.766,142.3298,4.918256,0.2057442,2.08,0,0,0,0.973,90.7,1.196,0.778,2.554,0.153,0,3.235,13.61,2.763,101.5688,14.46,14.46,14.46,0
"2015-02-25 07:39:00",1279454,2.439333,152.9305,5.526898,0.1368438,2.63,0,1.8,146.9984,3.424553,0.1251133,1.99,0,0,0,1.005,90.9,1.233,0.804,2.692,0.099,0,3.285,13.61,2.888,101.568,14.46,14.46,14.46,0
"2015-02-25 07:40:00",1279455,2.382667,156.3307,8.360281,0.2921066,2.89,0,1.773333,146.8655,3.282779,0.2131562,2.16,0,0,0,1.025,91.5,1.275,0.808,2.875,0.119,0,3.296,13.61,3.075,101.5699,14.46,14.46,14.46,0
"2015-02-25 07:41:00",1279456,2.656666,155.6682,3.002951,0.1798765,2.94,0,1.728667,149.9294,4.579813,0.139803,1.91,0,0,0,1.043,91.2,1.31,0.829,2.896,0.085,0,3.341,13.61,3.075,101.5717,14.46,14.46,14.46,0
"2015-02-25 07:42:00",1279457,2.731333,157.1337,3.116626,0.2340617,3.14,0,1.94,148.33,4.091093,0.1472866,2.19,0,0,0,1.071,91,1.368,0.856,2.779,0.113,0,3.429,13.61,2.95,101.568,14.46,14.46,14.46,0
"2015-02-25 07:43:00",1279458,2.876667,156.1332,4.40904,0.2548115,3.42,0,1.786,149.7355,3.905151,0.1814313,2.03,0,0,0,1.099,90.9,1.413,0.885,2.929,0.206,0,3.482,13.61,3.45,101.5734,14.46,14.46,14.46,0
"2015-02-25 07:44:00",1279459,2.788,156.801,3.815008,0.1273944,3.03,0,2.049333,146.6636,4.187839,0.1833927,2.26,0,0,0,1.134,90.6,1.444,0.924,2.95,0.174,0,3.59,13.61,3.388,101.5767,14.46,14.46,14.46,0
"2015-02-25 07:45:00",1279460,2.363333,145.8003,4.384123,0.2158909,2.81,0,1.828667,141.3332,4.69808,0.1645141,2.08,0,0,0,1.169,90.4,1.476,0.946,2.842,0.113,0,3.452,13.61,3.013,101.5768,14.46,14.46,14.46,0
"2015-02-25 07:46:00",1279461,2.302,143.9957,4.659839,0.2188516,2.73,0,1.722667,135.7992,3.543205,0.1900339,2.1,0,0,0,1.213,90.8,1.513,0.981,2.65,0.145,0,3.334,13.61,2.95,101.5778,14.46,14.47,14.46,0
"2015-02-25 07:47:00",1279462,2.282,141.6513,7.599067,0.2176603,2.66,0,1.614667,130.3329,6.003505,0.229023,2.02,0,0,0,1.242,90.6,1.506,1.009,2.383,0.154,0,3.446,13.61,2.575,101.5765,14.46,14.46,14.46,0
"2015-02-25 07:48:00",1279463,2.302,141.2598,4.519432,0.2325281,2.84,0,1.666,131.0687,4.280399,0.3442247,2.23,0,0,0,1.255,90.3,1.496,1.017,2.442,0.135,0,3.587,13.61,2.763,101.5773,14.46,14.46,14.46,0
"2015-02-25 07:49:00",1279464,2.485333,142.7992,2.808875,0.2335485,3.06,0,1.858667,136.4012,6.507451,0.2283525,2.18,0,0,0,1.279,90.4,1.487,1.025,2.521,0.242,0,3.576,13.61,2.825,101.5737,14.46,14.46,14.46,0
"2015-02-25 07:50:00",1279465,2.465333,143.1997,2.427541,0.221054,2.91,0,1.851333,134.3348,6.64696,0.1853597,2.09,0,0,0,1.288,90.2,1.523,1.041,2.575,0.131,0,3.59,13.61,2.763,101.5766,14.46,14.46,14.46,0
"2015-02-25 07:51:00",1279466,2.467334,140.7226,5.327795,0.2889859,2.97,0,1.990667,130.9287,6.354901,0.2205286,2.35,0,0,0,1.321,89.9,1.544,1.055,2.658,0.205,0,3.311,13.6,2.95,101.5827,14.46,14.46,14.46,0
"2015-02-25 07:52:00",1279467,2.524667,144.3302,5.208759,0.2534789,2.97,0,2.245333,137.2019,4.084679,0.2872831,2.74,0,0,0,1.364,89.7,1.563,1.083,2.592,0.136,0,3.602,13.6,2.825,101.587,14.46,14.46,14.46,0
"2015-02-25 07:53:00",1279468,2.596,146.5144,6.80372,0.2567177,3.12,0,1.885333,140.5829,6.771933,0.2539519,2.34,0,0,0,1.4,89.7,1.623,1.117,2.625,0.15,0,3.779,13.6,2.825,101.5849,14.46,14.46,14.46,0
"2015-02-25 07:54:00",1279469,2.548,142.7309,4.088643,0.2538293,3.02,0,1.993333,137.0007,4.410244,0.2646675,2.48,0,0,0,1.439,89.6,1.673,1.164,2.467,0.23,0,3.797,13.61,2.825,101.5893,14.46,14.46,14.46,0
"2015-02-25 07:55:00",1279470,2.372,147.6637,5.639714,0.19034,2.67,0,1.816,140.9082,8.630376,0.1382654,2.06,0,0,0,1.469,89.7,1.697,1.192,2.413,0.175,0,3.857,13.6,2.763,101.5865,14.46,14.46,14.46,0
"2015-02-25 07:56:00",1279471,2.332667,148.7328,4.418902,0.3655583,2.92,0,1.830666,142.7219,5.762131,0.2250472,2.21,0,0,0,1.499,89.7,1.747,1.222,2.392,0.206,0,3.993,13.61,2.7,101.5843,14.46,14.46,14.46,6.667
"2015-02-25 07:57:00",1279472,2.552,153.5278,5.995465,0.3261738,3.1,0,2.072667,145.8622,4.975288,0.2281949,2.64,0,0,0,1.529,89.7,1.799,1.236,2.742,0.305,0,4.059,13.61,3.263,101.5904,14.46,14.46,14.46,0
"2015-02-25 07:58:00",1279473,2.862667,157.2761,5.044572,0.2452336,3.13,0,1.881333,152.9825,7.530871,0.203662,2.32,0,0,0,1.547,89.8,1.82,1.229,2.717,0.23,0,4.099,13.61,3.013,101.5891,14.46,14.46,14.46,0
"2015-02-25 07:59:00",1279474,2.894666,158.4014,4.452795,0.2924578,3.33,0,1.873333,148.6643,5.093452,0.1823428,2.3,0,0,0,1.557,89.7,1.829,1.232,2.954,0.145,0,3.731,13.61,3.138,101.5876,14.46,14.46,14.46,0
"2015-02-25 08:00:00",1279475,2.802,158.2671,4.169836,0.302064,3.18,0,1.768,153.1255,6.835073,0.3059455,2.28,0,0,0,1.583,89.6,1.889,1.251,2.883,0.19,0,3.833,13.61,3.263,101.5885,14.46,14.46,14.46,0
"2015-02-25 08:01:00",1279476,2.766,159.5339,5.437275,0.2006921,3.04,0,2.066667,151.3175,7.62983,0.2163228,2.49,0,0,0,1.601,89.7,1.908,1.292,2.575,0.243,0,3.885,13.61,3.013,101.5876,14.46,14.46,14.46,0
"2015-02-25 08:02:00",1279477,2.801334,163.4,4.453302,0.2096304,3.21,0,2.032,156.3982,4.299451,0.2280117,2.46,0,0,0,1.627,89.4,1.957,1.302,2.813,0.158,0,3.898,13.61,3.075,101.5889,14.46,14.46,14.46,0
"2015-02-25 08:03:00",1279478,2.53,165.4684,5.508938,0.1772756,2.86,0,1.759333,161.7278,6.294314,0.2090125,2.15,0,0,0,1.657,89.5,1.966,1.309,3.008,0.175,0,3.96,13.6,3.325,101.5889,14.46,14.46,14.46,0
"2015-02-25 08:04:00",1279479,2.455333,164.1992,2.662735,0.1875052,2.9,0,2.047333,159.1383,5.24824,0.3175839,2.99,0,0,0,1.683,89.5,2.012,1.33,2.742,0.287,0,4.018,13.61,3.263,101.5928,14.46,14.46,14.46,0
"2015-02-25 08:05:00",1279480,2.830667,169.5896,8.118235,0.3435009,3.22,0,2.23,168.8576,5.994395,0.3740589,3.21,0,0,0,1.726,89.6,2.057,1.371,3.054,0.178,0,3.995,13.6,3.325,101.5935,14.46,14.46,14.46,0
"2015-02-25 08:06:00",1279481,2.69,172.3952,4.727579,0.3308977,3.29,0,1.887333,166.6771,7.264166,0.3984715,2.81,0,0,0,1.778,89.4,2.073,1.421,3.054,0.422,0,4.052,13.61,3.638,101.5986,14.46,14.46,14.46,0
"2015-02-25 08:07:00",1279482,2.704667,171.3175,6.673214,0.2944343,3.39,0,1.966,170.6038,6.051687,0.3172339,2.78,0,0,0,1.804,89.2,2.041,1.424,3.033,0.251,0,4.064,13.61,3.575,101.5981,14.46,14.46,14.46,0
"2015-02-25 08:08:00",1279483,3.089333,170.404,6.796071,0.2038125,3.51,0,2.211334,169.4786,6.949458,0.333364,2.73,0,0,0,1.839,89.2,2.102,1.472,3.275,0.314,0,4.211,13.61,3.95,101.5963,14.46,14.46,14.46,0
"2015-02-25 08:09:00",1279484,2.824667,171.937,4.325624,0.26663,3.29,0,2.100667,175.6454,9.631323,0.2412044,2.45,0,0,0,1.899,89.1,2.198,1.55,3.458,0.427,0,4.328,13.6,4.263,101.5958,14.46,14.46,14.46,0
"2015-02-25 08:10:00",1279485,2.706666,177.469,4.377798,0.340542,3.29,0,3.007333,174.579,7.655501,0.5289167,3.85,0,0,0,1.949,89,2.189,1.585,3.787,0.353,0,4.42,13.61,4.263,101.5933,14.46,14.46,14.46,0
"2015-02-25 08:11:00",1279486,2.946,179.5957,8.756672,0.3316585,3.45,0,2.910667,175.8727,5.236635,0.3632716,3.47,0,0,0,1.993,88.9,2.206,1.618,3.571,0.25,0,4.553,13.6,4.075,101.5938,14.46,14.46,14.46,0
"2015-02-25 08:12:00",1279487,3.689333,174.3335,3.258643,0.506471,4.49,0,2.311333,176.4048,5.78039,0.4373994,3.06,0,0,0,2.014,88.7,2.226,1.645,3.088,0.187,0,4.66,13.6,3.513,101.5904,14.46,14.46,14.46,0
"2015-02-25 08:13:00",1279488,3.462,176.4615,6.874866,0.4000033,4.18,0,2.340667,178.4013,6.047985,0.3595454,2.94,0,0,0,2.057,88.5,2.301,1.661,3.229,0.261,0,4.53,13.6,3.825,101.5954,14.46,14.46,14.46,0
"2015-02-25 08:14:00",1279489,3.64,179.6001,4.701155,0.3757659,4.64,0,3.053333,178.3325,5.777269,0.507867,4.14,0,0,0,2.092,88.4,2.299,1.694,4.104,0.599,0,4.632,13.61,5.013,101.5947,14.46,14.46,14.46,0
"2015-02-25 08:15:00",1279490,4.037333,183.3331,3.857988,0.3083389,4.48,0,3.292667,175.4647,3.71977,0.4722777,3.94,0,0,0,2.118,88.4,2.313,1.73,4.396,0.463,0,4.688,13.61,5.138,101.5973,14.46,14.46,14.46,0
"2015-02-25 08:16:00",1279491,4.121333,185.4681,3.738638,0.3147458,4.59,0,2.89,183.0457,9.123113,0.420682,3.75,0,0,0,2.141,88.3,2.352,1.732,4.6,0.526,0,4.685,13.6,5.888,101.5991,14.46,14.46,14.46,0
"2015-02-25 08:17:00",1279492,4.081333,182.8161,8.921792,0.5362321,4.68,0,3.732666,190.0716,6.814351,0.3737818,4.48,0,0,0,2.18,87.9,2.389,1.757,4.204,0.687,0,4.821,13.6,5.45,101.5989,14.46,14.46,14.46,0
"2015-02-25 08:18:00",1279493,4.023334,188.9401,4.607011,0.2783203,4.64,0,2.72,184.468,6.758766,0.3703332,3.39,0,0,0,2.223,87.7,2.438,1.782,4.483,0.245,0,5.062,13.6,5.013,101.5975,14.46,14.46,14.46,0
"2015-02-25 08:19:00",1279494,3.734667,193.3298,6.050709,0.3916608,4.41,0,2.284,195.5551,7.196834,0.3468871,3.03,0,0,0,2.279,87.4,2.485,1.844,4.742,0.439,0,5.001,13.6,5.075,101.6043,14.46,14.46,14.46,0
"2015-02-25 08:20:00",1279495,3.942666,194.3324,6.254113,0.2729216,4.39,0,3.267334,190.4547,8.007697,0.6429045,4.45,0,0,0,2.352,87.4,2.568,1.928,4.4,0.512,0,5.14,13.6,5.075,101.6007,14.46,14.46,14.46,0
"2015-02-25 08:21:00",1279496,3.441333,190.868,6.44738,0.3113812,3.96,0,3.530667,194.4724,7.371438,0.5023872,4.2,0,0,0,2.419,87.6,2.635,2.004,4.225,0.35,0,5.165,13.61,5.075,101.604,14.46,14.46,14.46,0
"2015-02-25 08:22:00",1279497,3.691333,189.1448,6.815309,0.4256425,4.49,0,3.933334,190.785,6.58542,0.5746728,4.72,0,0,0,2.475,87.9,2.682,2.044,4.112,0.457,0,5.234,13.61,4.7,101.6042,14.46,14.46,14.46,0
"2015-02-25 08:23:00",1279498,4.041334,189.3285,5.859383,0.511206,4.72,0,3.212,191.0722,4.804986,0.5044231,4.41,0,0,0,2.499,88.1,2.703,2.027,3.838,0.275,0,5.258,13.61,4.45,101.6052,14.46,14.46,14.46,0
"2015-02-25 08:24:00",1279499,4.094667,190.5949,4.344276,0.4476437,4.83,0,3.77,189.9402,6.177606,0.4292163,4.36,0,0,0,2.535,87.6,2.736,2.044,4.421,0.389,0,5.431,13.61,5.263,101.608,14.46,14.46,14.46,0
"2015-02-25 08:25:00",1279500,4.001333,190.1306,3.591989,0.3388582,4.49,0,2.896,191.073,7.803056,0.4651853,3.56,0,0,0,2.586,87.1,2.793,2.097,4.254,0.527,0,5.365,13.6,5.075,101.6076,14.46,14.46,14.46,0
"2015-02-25 08:26:00",1279501,3.868667,189.053,8.470766,0.4418124,4.5,0,2.947333,195.2753,6.398804,0.5101825,3.98,0,0,0,2.657,87,2.854,2.17,3.875,0.601,0,5.515,13.61,5.075,101.6098,14.46,14.46,14.46,0
"2015-02-25 08:27:00",1279502,4.320666,185.4683,5.10848,0.2741646,4.91,0,3.590667,184.0827,6.360307,0.415443,4.2,0,0,0,2.685,86.9,2.858,2.168,3.812,0.419,0,5.399,13.61,4.575,101.612,14.46,14.46,14.46,0
"2015-02-25 08:28:00",1279503,3.900666,191.5998,4.962618,0.3913475,4.43,0,3.230667,191.269,5.061417,0.4931189,3.98,0,0,0,2.675,86.8,2.832,2.135,4.571,0.78,0,5.467,13.61,5.7,101.6143,14.46,14.46,14.46,0
"2015-02-25 08:29:00",1279504,3.932667,191.5355,4.378853,0.4050592,4.54,0,2.924,190.9393,6.397847,0.5277223,4.27,0,0,0,2.695,86.4,2.834,2.14,4,0.658,0,5.309,13.61,5.263,101.6186,14.46,14.46,14.46,0
"2015-02-25 08:30:00",1279505,3.730666,187.855,6.647511,0.36585,4.32,0,2.826667,183.6638,4.753961,0.4979782,3.56,0,0,0,2.695,86.5,2.836,2.147,2.975,0.3,0,5.526,13.61,3.513,101.6201,14.46,14.46,14.46,0
"2015-02-25 08:31:00",1279506,3.426667,189.6656,3.398303,0.3072603,3.77,0,2.348667,190.3802,8.451146,0.389476,2.98,0,0,0,2.711,86.5,2.869,2.177,3.271,0.342,0,5.672,13.61,3.763,101.6211,14.46,14.46,14.46,0
"2015-02-25 08:32:00",1279507,3.460667,193.112,7.546758,0.3272403,3.92,0,2.368,189.0923,10.87303,0.5023172,3.35,0,0,0,2.759,86.8,2.908,2.249,3.367,0.428,0,5.656,13.61,3.95,101.6262,14.46,14.46,14.46,0
"2015-02-25 08:33:00",1279508,3.408,181.0008,3.032737,0.3459711,4.13,0,2.545333,180.9545,7.326287,0.5362694,3.48,0,0,0,2.804,86.7,2.961,2.275,3.5,0.455,0,4.975,13.61,4.325,101.6289,14.46,14.46,14.46,0
"2015-02-25 08:34:00",1279509,3.596,188.1347,3.773805,0.3837673,4.23,0,2.282666,181.5202,8.766465,0.4227287,3.1,0,0,0,2.801,86.7,2.957,2.261,3.846,0.23,0,5.02,13.61,4.138,101.6305,14.46,14.46,14.46,0
"2015-02-25 08:35:00",1279510,3.709333,182.1998,2.948135,0.3677584,4.41,0,2.695333,178.3275,7.608145,0.3923581,3.49,0,0,0,2.801,86.6,2.96,2.243,3.925,0.391,0,5.058,13.6,4.575,101.63,14.46,14.46,14.46,0
"2015-02-25 08:36:00",1279511,3.512,185.3974,6.137845,0.4402303,4.36,0,2.673333,186.2085,6.735027,0.4140961,3.72,0,0,0,2.847,86.5,2.998,2.288,3.471,0.233,0,5.1,13.6,3.888,101.6294,14.46,14.46,14.46,0
"2015-02-25 08:37:00",1279512,3.863333,182.7316,4.447826,0.3921847,4.44,0,3.253334,182.2697,4.005965,0.4487414,3.98,0,0,0,2.886,86.6,3.006,2.329,3.675,0.272,0,5.139,13.61,4.2,101.6329,14.46,14.46,14.46,0
"2015-02-25 08:38:00",1279513,3.762667,185.9279,4.680994,0.267394,4.38,0,3.385334,184.9324,5.578034,0.5808254,4.17,0,0,0,2.899,86.6,3.01,2.314,4.121,0.361,0,5.196,13.6,4.638,101.6494,14.46,14.46,14.46,0
"2015-02-25 08:39:00",1279514,3.465333,180.3331,3.217794,0.2405789,3.88,0,2.512667,177.533,5.897009,0.3639134,3.17,0,0,0,2.866,86.4,2.983,2.236,3.471,0.505,0,5.232,13.6,4.263,101.6483,14.46,14.46,14.46,0
"2015-02-25 08:40:00",1279515,3.511333,179.7352,4.311338,0.2329483,3.93,0,2.629333,176.5639,8.816444,0.3644808,3.17,0,0,0,2.894,86,3.011,2.29,2.933,0.27,0,5.27,13.6,3.638,101.6429,14.46,14.46,14.46,0
"2015-02-25 08:41:00",1279516,3.131333,179.8035,7.014647,0.3306936,3.63,0,2.94,176.9989,6.288963,0.3706031,3.77,0,0,0,2.922,86,3.05,2.347,3.646,0.323,0,5.308,13.6,4.263,101.6462,14.46,14.46,14.46,0
"2015-02-25 08:42:00",1279517,2.706,178.3991,2.67789,0.4844901,3.52,0,2.823333,182.3348,8.851661,0.2492834,3.14,0,0,0,2.952,85.8,3.068,2.381,3.308,0.316,0,5.52,13.6,4.075,101.6453,14.46,14.46,14.46,6.667
"2015-02-25 08:43:00",1279518,3.401333,179.9356,6.417807,0.5234357,4.27,0,2.503333,177.9885,8.638933,0.3714775,3.08,0,0,0,2.967,86.2,3.078,2.39,3.533,0.516,0,5.867,13.6,4.388,101.6448,14.46,14.46,14.46,0
"2015-02-25 08:44:00",1279519,4.098666,182.9326,4.552022,0.3192046,4.69,0,2.972667,180.7262,10.00436,0.4860379,3.57,0,0,0,3.005,86.5,3.126,2.441,3.654,0.441,0,5.878,13.61,4.263,101.6478,14.46,14.46,14.46,0
"2015-02-25 08:45:00",1279520,3.47,180.2697,4.807073,0.3409008,4.07,0,3.010666,180.6115,7.531147,0.2979813,3.55,0,0,0,3.036,86.2,3.144,2.479,4.05,0.411,0,5.914,13.6,4.825,101.6505,14.46,14.46,14.46,0
"2015-02-25 08:46:00",1279521,3.438,183.4701,6.063218,0.2792657,4.08,0,2.91,181.2494,8.983617,0.4743979,3.5,0,0,0,3.007,85.9,3.116,2.415,3.896,0.375,0,6.086,13.6,4.513,101.6555,14.46,14.46,14.46,0
"2015-02-25 08:47:00",1279522,3.560666,184.3965,5.883314,0.3860824,4.27,0,2.66,183.1271,6.299253,0.264827,3.19,0,0,0,2.977,86.2,3.08,2.374,4.221,0.334,0,6.482,13.6,4.825,101.6558,14.46,14.46,14.46,0
"2015-02-25 08:48:00",1279523,3.407334,186.2717,6.140947,0.4204357,4.12,0,3.082667,183.1296,5.31071,0.5249693,4.12,0,0,0,2.958,85.9,3.068,2.334,3.871,0.322,0,6.682,13.6,4.45,101.6588,14.46,14.46,14.46,0
"2015-02-25 08:49:00",1279524,3.539334,180.5306,5.174081,0.325504,3.95,0,2.857333,181.4841,6.95596,0.3738532,3.53,0,0,0,2.967,85.6,3.068,2.375,3.608,0.258,0,6.838,13.6,4.012,101.6499,14.46,14.46,14.46,0
"2015-02-25 08:50:00",1279525,3.251333,181.3984,6.275857,0.3977917,3.84,0,2.510667,185.4608,6.114601,0.4713168,3.27,0,0,0,3.003,85.5,3.133,2.432,3.842,0.447,0,6.837,13.6,4.45,101.649,14.46,14.46,14.46,0
"2015-02-25 08:51:00",1279526,3.27,187.079,8.26861,0.3706751,4.01,0,2.966667,184.3415,5.903594,0.439904,3.83,0,0,0,3.089,85.8,3.251,2.541,3.971,0.207,0,6.857,13.6,4.388,101.6441,14.46,14.46,14.46,0
"2015-02-25 08:52:00",1279527,3.236667,185.1956,5.137967,0.2775048,3.77,0,2.934,182.8633,4.363118,0.3901076,3.59,0,0,0,3.15,86.1,3.311,2.598,4.175,0.441,0,6.782,13.6,4.763,101.6475,14.46,14.46,14.46,0
"2015-02-25 08:53:00",1279528,2.944666,189.204,6.251508,0.3224049,3.37,0,3.23,185.5316,8.533919,0.4797777,4,0,0,0,3.251,85.9,3.41,2.695,3.946,0.377,0,6.879,13.6,4.513,101.6455,14.46,14.46,14.46,0
"2015-02-25 08:54:00",1279529,3.614667,185.6715,6.22456,0.4505829,4.56,0,2.841333,185.0753,6.229204,0.3731106,3.52,0,0,0,3.34,86.2,3.528,2.799,3.171,0.259,0,6.832,13.6,3.575,101.6402,14.46,14.46,14.46,0
"2015-02-25 08:55:00",1279530,4.286,188.8666,4.908687,0.2969355,4.75,0,3.383334,183.8063,8.5201,0.5687373,4.47,0,0,0,3.385,86.1,3.554,2.808,3.146,0.354,0,6.955,13.6,3.763,101.635,14.46,14.46,14.46,0
"2015-02-25 08:56:00",1279531,3.676666,197.2643,4.943193,0.3545827,4.33,0,2.914666,198.9578,7.538871,0.3753553,3.64,0,0,0,3.445,85.7,3.65,2.842,3.825,0.229,0,7.012,13.6,4.138,101.6372,14.46,14.46,14.46,0
"2015-02-25 08:57:00",1279532,3.607333,198.9333,4.217053,0.3531093,4.18,0,3.296,198.2682,3.566827,0.2692657,3.68,0,0,0,3.533,85.6,3.738,2.934,3.213,0.414,0,7.006,13.6,3.95,101.6416,14.46,14.46,14.46,0
"2015-02-25 08:58:00",1279533,3.364667,202.7341,6.013964,0.5559241,4.32,0,2.814667,201.6404,10.02856,0.5781565,4.03,0,0,0,3.626,85.8,3.832,3.026,4.146,0.867,0,6.882,13.6,5.638,101.6367,14.46,14.46,14.46,0
"2015-02-25 08:59:00",1279534,4.822667,208.554,7.850132,0.4051578,5.45,0,3.766667,208.134,7.467487,0.4244316,4.24,0,0,0,3.677,85.3,3.868,3.054,4.617,0.293,0,6.924,13.6,5.013,101.6323,14.46,14.46,14.46,0
"2015-02-25 09:00:00",1279535,4.416,208.2668,5.61434,0.3954541,4.94,0,3.817333,203.7086,9.749051,0.440416,4.43,0,0,0,3.745,84.4,3.96,3.086,4.058,0.497,0,6.901,13.6,5.075,101.6343,14.46,14.46,14.46,0
"2015-02-25 09:01:00",1279536,3.853333,203.667,5.894133,0.4955626,4.75,0,3.322666,205.8806,6.724581,0.4592961,4.07,0,0,0,3.801,84.8,4.009,3.14,3.958,0.214,0,7.039,13.6,4.388,101.6352,14.46,14.46,14.46,0
"2015-02-25 09:02:00",1279537,3.601333,201.7195,7.483862,0.4827818,4.2,0,3.096667,206.9292,6.61118,0.6671498,4.43,0,0,0,3.832,84.5,4.018,3.119,4.446,0.533,0,6.98,13.6,5.513,101.6387,14.46,14.46,14.46,0
"2015-02-25 09:03:00",1279538,4.075333,209.9644,8.391919,0.429773,4.98,0,3.382,204.7829,10.58865,0.7368057,4.53,0,0,0,3.826,83.7,4.018,3.079,5.087,0.294,0,7.013,13.6,5.513,101.632,14.46,14.46,14.46,0
"2015-02-25 09:04:00",1279539,4.709333,210.7994,5.343518,0.4659967,5.48,0,4.059333,206.8011,6.722995,0.6021015,5.66,0,0,0,3.871,83.8,4.078,3.117,5.371,0.382,0,7.165,13.6,6.013,101.6321,14.46,14.46,14.46,0
"2015-02-25 09:05:00",1279540,4.853333,201.5309,6.677922,0.7483997,6.21,0,4.094,199.2131,5.721359,0.6881841,4.9,0,0,0,3.901,83.4,4.076,3.127,5.033,0.473,0,7.24,13.6,5.95,101.6313,14.46,14.46,14.46,0
"2015-02-25 09:06:00",1279541,4.261333,209.0702,6.616306,0.4043079,4.86,0,3.612,214.6706,8.952254,0.5809441,4.63,0,0,0,3.979,83,4.176,3.227,4.925,0.456,0,7.354,13.6,5.7,101.6349,14.46,14.46,14.46,0
"2015-02-25 09:07:00",1279542,3.858,206.204,4.733981,0.3880756,4.58,0,3.546,209.9391,6.66696,0.5419447,4.38,0,0,0,4.094,83.5,4.298,3.376,4.979,0.469,0,7.493,13.6,5.638,101.6363,14.46,14.46,14.46,0
"2015-02-25 09:08:00",1279543,3.892667,202.2473,8.006209,0.4727432,4.85,0,2.773333,200.6276,9.488706,0.5244129,3.81,0,0,0,4.195,84,4.358,3.481,3.983,0.287,0,7.554,13.6,4.45,101.6385,14.46,14.46,14.46,0
"2015-02-25 09:09:00",1279544,4.584666,198.2654,6.491962,0.8791426,5.57,0,3.758,197.9339,5.538721,0.642964,5.11,0,0,0,4.234,84.1,4.395,3.466,4.054,0.274,0,7.714,13.6,4.45,101.6413,14.46,14.46,14.46,0
"2015-02-25 09:10:00",1279545,5.1,197.6686,3.570264,0.4136343,5.69,0,3.931333,199.3323,4.283496,0.5807565,4.7,0,0,0,4.196,83.7,4.331,3.341,4.05,0.43,0,7.798,13.61,4.763,101.6433,14.46,14.46,14.46,0
"2015-02-25 09:11:00",1279546,5.048666,199.4678,4.191262,0.5738161,6.19,0,4.066,201.2202,8.361826,0.6801156,5.52,0,0,0,4.151,83.1,4.291,3.269,4.083,0.479,0,7.816,13.6,4.825,101.6448,14.46,14.46,14.45,0
"2015-02-25 09:12:00",1279547,4.549333,195.4058,6.170318,0.7087216,5.61,0,3.772667,199.9453,8.839862,0.5730208,5.23,0,0,0,4.212,82.8,4.37,3.38,4.292,0.501,0,7.85,13.6,4.888,101.6502,14.46,14.46,14.45,0
"2015-02-25 09:13:00",1279548,4.210666,202.9905,6.830021,0.5508232,4.87,0,3.257333,199.0671,7.649318,0.4487087,4.15,0,0,0,4.224,82.9,4.36,3.382,4.292,0.306,0,7.952,13.6,4.825,101.6531,14.46,14.46,14.45,0
"2015-02-25 09:14:00",1279549,4.49,195.6729,5.156552,0.5122108,5.39,0,3.287333,196.4727,6.55703,0.7180758,5.03,0,0,0,4.224,82.6,4.359,3.363,4.138,0.384,0,7.973,13.6,4.888,101.6507,14.46,14.46,14.46,0
"2015-02-25 09:15:00",1279550,4.729333,205.6024,5.461675,0.449955,5.27,0,4.027333,203.1322,6.875973,0.7605914,4.94,0,0,0,4.239,82.8,4.372,3.365,4.962,0.586,0,7.985,13.6,5.638,101.6489,14.46,14.46,14.45,0
"2015-02-25 09:16:00",1279551,4.300001,203.6037,6.914778,0.2893441,4.8,0,3.399333,201.679,7.702458,0.4711755,4.4,0,0,0,4.243,82,4.358,3.359,4.417,0.319,0,8.1,13.61,4.95,101.6472,14.45,14.46,14.45,0
"2015-02-25 09:17:00",1279552,4.023334,199.672,5.856858,0.4527791,5.13,0,3.271333,197.7369,8.596062,0.4050986,3.89,0,0,0,4.264,82.3,4.405,3.396,4.258,0.279,0,8.09,13.6,4.825,101.6486,14.46,14.46,14.45,0
"2015-02-25 09:18:00",1279553,5.148666,197.7258,5.704072,0.4084093,5.59,0,3.868666,198.2633,5.116718,0.5162669,4.96,0,0,0,4.285,82.2,4.389,3.423,4.992,0.716,0,8.09,13.6,6.263,101.6499,14.46,14.46,14.45,0
"2015-02-25 09:19:00",1279554,5.076,195.3945,6.181535,0.3347794,5.87,0,3.567333,191.976,8.067554,0.5385098,4.33,0,0,0,4.289,82.7,4.408,3.411,5.379,0.511,0,7.723,13.61,6.513,101.6486,14.45,14.46,14.45,0
"2015-02-25 09:20:00",1279555,4.102,193.2711,6.264096,0.6503968,5.34,0,3.682667,198.3206,8.159323,0.6115277,4.83,0,0,0,4.338,82.2,4.485,3.456,4.583,0.252,0,7.73,13.6,4.888,101.6485,14.46,14.46,14.45,0
"2015-02-25 09:21:00",1279556,5.225333,194.2002,2.785331,0.4695511,5.86,0,4.186,190.7476,7.1258,0.6054398,4.99,0,0,0,4.428,82.7,4.58,3.57,5.392,0.663,0,8.5,13.6,6.575,101.6465,14.46,14.46,14.46,0
"2015-02-25 09:22:00",1279557,5.119333,201.4015,5.484799,0.3971308,5.67,0,4.686,200.3395,5.259969,0.4494559,5.79,0,0,0,4.497,82.7,4.65,3.638,5.696,0.235,0,8.51,13.6,6.075,101.6482,14.46,14.46,14.45,0
"2015-02-25 09:23:00",1279558,4.831334,201.6003,6.373816,0.7933799,5.91,0,4.224667,200.6703,9.141815,0.9446401,5.91,0,0,0,4.564,82.6,4.697,3.716,5.646,0.668,0,8.57,13.6,6.7,101.6511,14.46,14.46,14.45,0
"2015-02-25 09:24:00",1279559,4.013333,205.7302,5.529963,0.5354831,5.05,0,3.606667,206.6855,8.227528,0.2579319,4.22,0,0,0,4.564,82.4,4.728,3.674,4.579,0.394,0,8.57,13.6,5.575,101.6453,14.46,14.46,14.45,0
"2015-02-25 09:25:00",1279560,4.490667,209.999,3.880945,0.853139,6.05,0,4.236,208.6537,10.14075,0.809665,5.75,0,0,0,4.733,82.6,4.93,3.954,5.512,0.415,0,8.71,13.6,6.263,101.6502,14.46,14.46,14.45,0
"2015-02-25 09:26:00",1279561,5.152666,211.1354,4.393972,0.2405956,5.54,0,4.182666,209.2659,7.804023,0.4447542,4.82,0,0,0,4.742,82.6,4.92,3.9,5.367,0.301,0,8.66,13.6,6.013,101.6393,14.45,14.46,14.45,0
"2015-02-25 09:27:00",1279562,4.878667,210.8056,4.472085,0.505765,5.81,0,4.311334,212.3936,4.988322,0.5293249,5.15,0,0,0,4.823,82.7,5.037,4.003,5.658,0.488,0,8.2,13.6,6.388,101.6414,14.46,14.46,14.45,0
"2015-02-25 09:28:00",1279563,4.780667,198.8634,6.082664,0.9221024,6.51,0,3.224,206.4702,8.103104,0.4346002,3.87,0,0,0,4.95,83,5.121,4.134,5.129,0.318,0,8.24,13.6,5.638,101.6413,14.45,14.46,14.45,0
"2015-02-25 09:29:00",1279564,5.142667,196.059,4.705628,0.7443339,6.58,0,3.599334,199.543,8.906434,0.7905902,4.96,0,0,0,4.886,82.8,5.042,3.975,4.483,0.602,0,8.31,13.6,5.45,101.643,14.45,14.46,14.45,0
"2015-02-25 09:30:00",1279565,5.835999,200.28,6.994798,0.4159936,6.36,0,4.843333,194.4616,5.744656,0.6048434,5.59,0,0,0,4.857,82.5,4.978,3.889,4.937,0.576,0,8.38,13.6,6.2,101.6463,14.45,14.46,14.45,0
"2015-02-25 09:31:00",1279566,5.756,199.3327,4.988145,0.6241772,7.33,0,4.765334,200.2807,5.972339,0.4669599,5.65,0,0,0,4.81,81.8,4.952,3.818,6.071,0.456,0,8.46,13.6,6.825,101.6454,14.45,14.45,14.45,0
"2015-02-25 09:32:00",1279567,5.561333,204.6756,5.206738,0.5622558,6.61,0,4.544,203.4725,6.457452,0.5881926,5.63,0,0,0,4.922,81.7,5.056,4.01,5.346,0.614,0,8.54,13.6,6.513,101.6435,14.45,14.45,14.45,0
"2015-02-25 09:33:00",1279568,4.835333,200.8695,4.2074,0.4526642,5.57,0,4.111333,201.5286,5.387381,0.6200523,5.24,0,0,0,4.844,81.8,4.961,3.867,4.725,0.712,0,8.61,13.6,6.138,101.6488,14.45,14.46,14.45,0
"2015-02-25 09:34:00",1279569,5.188,201.8071,7.463889,0.6622809,6.24,0,4.332,205.5177,8.935931,0.6249501,5.37,0,0,0,4.843,81.3,4.902,3.873,5.525,0.601,0,8.7,13.6,6.763,101.6451,14.46,14.46,14.45,0
"2015-02-25 09:35:00",1279570,5.764666,204.1332,4.572058,0.5232573,6.62,0,5.042,202.5987,5.222725,0.5141491,6.13,0,0,0,4.678,81.2,4.713,3.662,6.333,0.411,0,8.75,13.6,7.075,101.6433,14.45,14.45,14.45,0
"2015-02-25 09:36:00",1279571,5.998,203.4627,4.672017,0.6388656,7.05,0,4.561333,199.1981,5.865253,0.8087511,6.34,0,0,0,4.569,81.6,4.578,3.573,5.875,0.42,0,8.78,13.6,6.825,101.6433,14.45,14.45,14.45,0
"2015-02-25 09:37:00",1279572,5.620667,213.9344,2.669277,0.6288663,6.38,0,4.533333,212.404,6.666915,0.656797,5.42,0,0,0,4.507,81.5,4.554,3.527,5.925,0.623,0,8.8,13.6,6.95,101.6444,14.45,14.45,14.45,0
"2015-02-25 09:38:00",1279573,4.486,208.7337,4.387998,0.4202031,5.23,0,4.006666,209.6016,5.068333,0.4397221,4.89,0,0,0,4.541,81.6,4.628,3.615,5.008,0.218,0,8.81,13.6,5.388,101.6458,14.45,14.45,14.45,0
"2015-02-25 09:39:00",1279574,4.115334,209.8068,5.148892,0.584464,5.28,0,3.562,208.4062,6.093393,0.6063904,4.46,0,0,0,4.65,81.7,4.761,3.787,5.154,0.396,0,8.81,13.6,6.2,101.6455,14.45,14.45,14.45,0
"2015-02-25 09:40:00",1279575,4.452,209.1338,5.829218,0.3099935,5.22,0,3.722667,210.0689,4.072568,0.550448,4.53,0,0,0,4.776,82.7,4.917,3.944,5.392,0.528,0,8.83,13.6,6.638,101.6427,14.45,14.45,14.45,0
"2015-02-25 09:41:00",1279576,4.18,204.5997,7.002221,0.7654541,5.85,0,3.288,209.2031,7.573356,0.6640201,4.64,0,0,0,4.942,83.3,5.098,4.132,5.004,0.558,0,8.83,13.6,5.95,101.6489,14.45,14.45,14.45,0
"2015-02-25 09:42:00",1279577,5.388,201.0648,4.522302,0.4562338,5.89,0,4.332,199.8632,7.058205,0.7118164,5.39,0,0,0,4.961,82.8,5.098,4.061,4.317,0.378,0,8.86,13.6,5.263,101.6469,14.45,14.45,14.45,0
"2015-02-25 09:43:00",1279578,4.405334,202.9317,4.724084,0.5985634,5.22,0,3.476666,205.2003,7.14478,0.6551912,4.95,0,0,0,5.044,82.8,5.192,4.165,3.912,0.36,0,8.88,13.6,4.513,101.6466,14.45,14.45,14.45,0
"2015-02-25 09:44:00",1279579,4.662,205.1317,4.063107,0.4338694,5.31,0,3.984667,203.1357,4.223709,0.7587082,5.4,0,0,0,5.116,83.1,5.253,4.254,4.896,0.612,0,8.92,13.6,5.7,101.645,14.45,14.45,14.45,0
"2015-02-25 09:45:00",1279580,4.741333,201.3976,5.839425,0.574118,5.81,0,4.214666,203.7323,3.731203,0.6264277,5.61,0,0,0,5.151,82.9,5.287,4.276,5.592,0.465,0,8.95,13.6,6.2,101.6473,14.45,14.45,14.45,0
"2015-02-25 09:46:00",1279581,5.104,200.8002,5.074774,0.5566064,5.95,0,4.11,197.7385,7.093287,0.5507087,5.05,0,0,0,5.156,82.8,5.289,4.235,4.987,0.547,0,8.98,13.6,6.013,101.6482,14.45,14.45,14.45,0
"2015-02-25 09:47:00",1279582,4.802,203.5358,6.778793,0.4722739,5.45,0,3.873333,205.8751,7.970589,0.4599082,4.99,0,0,0,5.188,82.7,5.32,4.243,5.083,0.787,0,9.03,13.6,6.2,101.6473,14.45,14.45,14.45,0
"2015-02-25 09:48:00",1279583,4.733333,201.3371,7.416388,0.8187442,6.17,0,3.959333,202.7115,8.935027,0.5000861,4.73,0,0,0,5.21,82.1,5.345,4.226,5.292,0.562,0,9.08,13.6,6.263,101.6538,14.45,14.45,14.45,0
"2015-02-25 09:49:00",1279584,5.543333,202.9326,4.122083,0.3018757,6.09,0,4.609334,199.4614,8.013338,0.601891,5.61,0,0,0,5.229,81.2,5.351,4.235,5.717,0.772,0,9.13,13.6,6.825,101.6466,14.45,14.45,14.45,0
"2015-02-25 09:50:00",1279585,5.477334,193.068,5.39529,0.4599053,6.56,0,3.964,191.5369,4.029352,0.774397,5.45,0,0,0,5.307,81.5,5.463,4.361,5.237,0.666,0,9.18,13.6,6.388,101.6394,14.45,14.45,14.45,0
"2015-02-25 09:51:00",1279586,5.136,195.7876,7.383403,0.5305192,5.97,0,3.884667,196.5309,9.416153,0.5787212,4.85,0,0,0,5.345,81.5,5.498,4.382,5.962,0.483,0,9.24,13.6,6.575,101.6419,14.45,14.45,14.45,0
"2015-02-25 09:52:00",1279587,5.127333,203.732,5.333059,0.4247425,5.78,0,4.21,202.3958,6.404697,0.501624,5.4,0,0,0,5.443,82,5.639,4.529,5.658,0.437,0,9.3,13.6,6.325,101.636,14.45,14.45,14.45,0
"2015-02-25 09:53:00",1279588,4.614667,205.6079,5.993902,0.6280643,6,0,4.33,208.134,4.128463,0.6864012,5.53,0,0,0,5.585,82.1,5.768,4.687,5.367,0.767,0,9.36,13.6,6.575,101.6395,14.45,14.45,14.45,0
"2015-02-25 09:54:00",1279589,4.637334,203.0676,4.432312,0.8631374,6.73,0,3.913333,200.7181,5.651287,0.8711118,5.82,0,0,0,5.683,82.4,5.876,4.772,5.287,0.661,0,9.42,13.6,6.45,101.6361,14.45,14.45,14.45,0
"2015-02-25 09:55:00",1279590,5.701334,197.7992,4.133051,0.4173066,6.38,0,4.122667,195.3078,8.198491,0.6897386,5.47,0,0,0,5.647,82.5,5.762,4.618,6.187,0.473,0,9.48,13.6,7.138,101.6355,14.45,14.45,14.45,0
"2015-02-25 09:56:00",1279591,4.722,211.472,5.249328,0.3880585,5.19,0,3.808666,211.0657,5.155005,0.4439049,4.54,0,0,0,5.552,81.4,5.656,4.438,4.762,0.758,0,9.55,13.6,6.2,101.6368,14.45,14.45,14.45,0
"2015-02-25 09:57:00",1279592,4.512667,211.5343,5.350736,0.6252836,5.4,0,3.338666,213.53,5.120949,0.6399049,4.43,0,0,0,5.522,80.6,5.616,4.436,4.658,0.341,0,9.61,13.6,5.263,101.6318,14.45,14.45,14.45,0
"2015-02-25 09:58:00",1279593,3.954667,207.9327,6.047055,0.3424591,4.63,0,3.644667,213.2002,3.72657,0.685778,4.89,0,0,0,5.519,80.1,5.627,4.462,5.396,0.319,0,9.66,13.6,5.95,101.6328,14.45,14.45,14.45,0
"2015-02-25 09:59:00",1279594,4.362667,194.6533,5.940713,0.5012712,5.24,0,3.883333,197.7432,7.552144,0.4325994,4.75,0,0,0,5.542,80,5.647,4.497,4.517,0.437,0,9.71,13.6,5.263,101.636,14.45,14.45,14.45,0
"2015-02-25 10:00:00",1279595,5.204666,201.9989,4.646338,0.3534377,5.64,0,4.030667,199.6736,6.714032,0.4919413,4.82,0,0,0,5.597,81.4,5.693,4.573,5.312,0.481,0,9.77,13.6,6.263,101.6358,14.45,14.45,14.45,0
"2015-02-25 10:01:00",1279596,5.197334,199.3955,5.791925,0.6597319,6.15,0,4.071333,196.6684,9.056592,0.6251599,5.07,0,0,0,5.563,80.9,5.676,4.486,5.383,0.427,0,9.82,13.6,6.325,101.6394,14.45,14.45,14.45,0
"2015-02-25 10:02:00",1279597,4.784667,203.3426,7.112534,0.5720475,5.5,0,4.068,204.4659,5.275424,0.5604783,5.25,0,0,0,5.552,80.4,5.656,4.481,6,0.347,0,9.86,13.6,6.513,101.6372,14.45,14.45,14.45,0
"2015-02-25 10:03:00",1279598,4.697333,203.9992,4.559982,0.4410513,5.51,0,3.531333,205.8748,6.902091,0.5506103,4.51,0,0,0,5.545,80.3,5.633,4.471,5.133,0.33,0,9.91,13.6,5.763,101.6348,14.45,14.45,14.45,0
"2015-02-25 10:04:00",1279599,4.143333,203.4708,6.896069,0.4464477,5.4,0,3.57,205.8335,7.975895,0.6842806,4.56,0,0,0,5.552,80.7,5.675,4.514,4.608,0.356,0,9.96,13.6,5.138,101.6384,14.45,14.45,14.45,0
"2015-02-25 10:05:00",1279600,4.585999,206.9307,5.58887,0.5031474,5.58,0,3.595334,203.8741,7.933049,0.4472861,4.49,0,0,0,5.557,81,5.68,4.508,4.142,0.359,0,10,13.6,5.138,101.6456,14.45,14.45,14.45,0
"2015-02-25 10:06:00",1279601,4.085333,197.0332,7.533714,0.4110453,4.56,0,3.728667,198.0718,5.540695,0.6655811,4.92,0,0,0,5.589,80.4,5.731,4.535,4.383,0.533,0,10.04,13.6,5.7,101.6427,14.45,14.45,14.45,0
"2015-02-25 10:07:00",1279602,4.87,199.547,8.863434,0.4416032,5.65,0,3.908666,201.9795,11.85038,0.7635084,5.05,0,0,0,5.663,80.4,5.79,4.635,5.196,0.304,0,10.08,13.6,5.763,101.6417,14.45,14.45,14.45,0
"2015-02-25 10:08:00",1279603,4.580667,205.4557,5.542384,0.4906386,5.36,0,3.683333,205.8496,9.822941,0.5581119,4.87,0,0,0,5.733,80.5,5.894,4.737,4.192,0.404,0,10.12,13.6,4.763,101.6464,14.45,14.45,14.45,0
"2015-02-25 10:09:00",1279604,3.741333,204.8002,5.265413,0.4025231,4.56,0,3.118667,207.9235,6.977108,0.3848613,3.86,0,0,0,5.878,81.6,6.024,4.969,4.067,0.538,0,10.16,13.6,5.013,101.6434,14.45,14.45,14.45,0
"2015-02-25 10:10:00",1279605,3.717334,218.5622,7.935853,0.3721732,4.48,0,3.393333,217.796,6.570849,0.5128569,4.49,0,0,0,5.953,82.2,6.113,5.034,5.367,0.481,0,10.19,13.6,6.325,101.6424,14.45,14.45,14.45,0
"2015-02-25 10:11:00",1279606,4.336667,221.4723,6.300898,0.3610478,4.89,0,3.841333,227.736,6.399113,0.3685623,4.47,0,0,0,6.074,82.1,6.256,5.169,4.629,0.372,0,10.23,13.6,5.325,101.6405,14.45,14.45,14.45,0
"2015-02-25 10:12:00",1279607,3.549333,205.754,10.60755,0.3630146,4.11,0,2.931334,208.9952,9.681574,0.3535697,3.42,0,0,0,6.086,82.5,6.238,5.118,4.138,0.256,0,10.27,13.6,4.7,101.6422,14.45,14.45,14.45,0
"2015-02-25 10:13:00",1279608,3.292,207.2565,13.50395,0.4172801,4.19,0,3.156667,212.179,14.18958,0.6410373,4.39,0,0,0,6.057,81.5,6.238,5.031,4.038,0.551,0,10.3,13.6,4.95,101.6394,14.45,14.45,14.45,0
"2015-02-25 10:14:00",1279609,4.174666,200.7342,8.426585,1.032117,5.78,0,3.541333,204.6989,12.67318,0.4826298,4.44,0,0,0,6.167,81.6,6.339,5.173,4.871,0.647,0,10.35,13.6,6.013,101.6344,14.45,14.45,14.45,0
"2015-02-25 10:15:00",1279610,5.206666,216.4688,3.573532,0.697908,6.54,0,4.328667,212.7291,6.091483,0.4694659,5.11,0,0,0,6.019,81.4,6.123,4.863,5.192,0.647,0,10.4,13.6,6.575,101.6365,14.45,14.45,14.45,0
"2015-02-25 10:16:00",1279611,4.438,209.8131,6.76096,0.5789554,5.56,0,3.981334,211.9383,5.729743,0.4280322,4.84,0,0,0,5.848,80.4,5.956,4.68,4.875,0.503,0,10.44,13.6,5.95,101.6402,14.45,14.45,14.45,0
"2015-02-25 10:17:00",1279612,4.082667,215.8664,3.536276,0.2969055,4.66,0,2.888667,213.7972,5.853558,0.5303943,3.82,0,0,0,5.904,79.96,6.008,4.838,4.758,0.439,0,10.48,13.6,6.013,101.641,14.45,14.45,14.45,0
"2015-02-25 10:18:00",1279613,4.109334,210.802,5.253958,0.5337598,5.04,0,3.418667,207.8629,6.308963,0.3626913,4.01,0,0,0,5.877,79.76,5.992,4.764,4.421,0.5,0,10.51,13.6,5.263,101.645,14.45,14.45,14.45,0
"2015-02-25 10:19:00",1279614,4.318666,208.4709,7.65554,0.5442287,5.38,0,3.482667,206.0958,9.038208,0.4269812,4.13,0,0,0,5.883,79.51,5.987,4.755,4.85,0.368,0,10.54,13.6,5.513,101.6399,14.45,14.45,14.45,0
"2015-02-25 10:20:00",1279615,4.831334,205.5974,7.598167,0.520293,5.89,0,4.034,202.2091,10.66281,0.5021262,4.93,0,0,0,5.885,79.6,5.98,4.73,4.658,0.332,0,10.56,13.6,5.575,101.6412,14.45,14.45,14.45,0
"2015-02-25 10:21:00",1279616,4.686,203.9333,3.677934,0.3519432,5.26,0,4.021333,204.7395,4.708323,0.4382065,4.94,0,0,0,5.908,79.43,6.029,4.751,4.646,0.447,0,10.58,13.6,5.138,101.6444,14.45,14.45,14.45,0
"2015-02-25 10:22:00",1279617,4.594667,210.338,5.360518,0.5195751,5.69,0,4.177999,208.7992,7.165632,0.3830265,4.85,0,0,0,6.017,79.66,6.136,4.88,5.467,0.356,0,10.61,13.6,5.95,101.6506,14.45,14.45,14.45,0
"2015-02-25 10:23:00",1279618,4.333333,215.4927,6.596305,0.4406914,4.94,0,3.304667,216.7688,8.06281,0.4664742,4.24,0,0,0,6.075,79.94,6.229,4.907,5.133,0.315,0,10.64,13.6,5.825,101.6525,14.45,14.45,14.45,0
"2015-02-25 10:24:00",1279619,3.864666,194.7836,7.440215,0.3990968,4.55,0,2.732666,192.4641,9.190781,0.4252915,3.69,0,0,0,6.177,79.43,6.351,5.036,4.504,0.469,0,10.68,13.6,5.263,101.6459,14.45,14.45,14.45,0
"2015-02-25 10:25:00",1279620,3.954,199.9346,4.849338,0.3472137,4.58,0,3.218,196.478,11.04386,0.6411156,4.99,0,0,0,6.288,79.51,6.459,5.188,4.671,0.48,0,10.73,13.6,5.388,101.6459,14.45,14.45,14.45,0
"2015-02-25 10:26:00",1279621,4.128,211.4839,6.185557,0.3540282,4.79,0,3.766667,213.7616,10.10848,0.3484569,4.23,0,0,0,6.393,79.65,6.629,5.327,5.012,0.541,0,10.78,13.6,6.263,101.6445,14.45,14.45,14.45,0
"2015-02-25 10:27:00",1279622,4.376,218.7326,2.693906,0.3369827,5.07,0,3.806667,215.2643,4.749491,0.5911419,4.43,0,0,0,6.563,80.9,6.762,5.501,5.696,0.47,0,10.83,13.6,6.388,101.6471,14.45,14.45,14.45,0
"2015-02-25 10:28:00",1279623,5.094,214.2692,3.938741,0.6013961,6.37,0,4.43,217.396,4.512207,0.5369171,5.23,0,0,0,6.459,80,6.671,5.23,5.662,0.449,0,10.88,13.6,6.7,101.6468,14.45,14.45,14.45,0
"2015-02-25 10:29:00",1279624,5.263334,214.3349,3.644056,0.9066029,6.49,0,4.409333,210.8769,6.483862,1.147801,6.12,0,0,0,6.435,78.65,6.629,5.153,5.975,0.883,0,10.94,13.6,7.325,101.6464,14.45,14.45,14.45,0
"2015-02-25 10:30:00",1279625,5.178666,212.2677,8.443336,0.6536448,6.33,0,4.060667,207.4605,9.029738,0.44031,4.82,0,0,0,6.377,77.99,6.545,5.059,5.067,0.894,0,10.99,13.6,6.513,101.649,14.45,14.45,14.45,0
"2015-02-25 10:31:00",1279626,4.438,201.3992,5.81562,0.4928177,5.29,0,3.850667,200.7405,6.929055,0.504889,4.65,0,0,0,6.383,77.76,6.541,5.106,4.233,0.423,0,11.05,13.6,4.888,101.6508,14.45,14.45,14.45,0
"2015-02-25 10:32:00",1279627,4.655333,211.2043,5.226682,0.4817449,5.7,0,3.753334,211.8829,8.712573,0.5247306,4.8,0,0,0,6.483,77.94,6.632,5.249,5.362,0.464,0,11.09,13.6,5.888,101.655,14.45,14.45,14.45,0
"2015-02-25 10:33:00",1279628,4.954667,216.065,3.294884,0.3470998,5.73,0,3.938,215.7976,5.019505,0.451061,4.92,0,0,0,6.535,77.93,6.705,5.261,5.242,0.647,0,11.14,13.6,6.263,101.6519,14.45,14.45,14.45,0
"2015-02-25 10:34:00",1279629,4.114,209.0052,6.0971,0.543112,5.21,0,3.75,210.919,9.101899,0.3197499,4.36,0,0,0,6.667,78.08,6.857,5.438,5.45,0.741,0,11.19,13.6,6.825,101.6525,14.45,14.45,14.45,0
"2015-02-25 10:35:00",1279630,4.740666,215.2027,3.634458,0.5474359,5.68,0,4.249334,213.9332,4.889834,0.4378808,5.11,0,0,0,6.665,78.11,6.861,5.336,6.058,0.515,0,11.24,13.6,6.763,101.6541,14.45,14.45,14.45,0
"2015-02-25 10:36:00",1279631,3.696,205.2675,8.283809,0.6519693,4.65,0,3.39,214.7916,5.545494,0.4695672,4.05,0,0,0,6.68,77.67,6.867,5.295,4.254,0.639,0,11.28,13.6,5.325,101.6518,14.45,14.45,14.45,0
"2015-02-25 10:37:00",1279632,3.591334,199.1932,4.841808,0.3046061,4.19,0,3.048667,203.6845,9.152683,0.3551688,3.84,0,0,0,6.721,77.45,6.903,5.357,4.467,0.551,0,11.33,13.6,5.325,101.6525,14.45,14.45,14.44,0
"2015-02-25 10:38:00",1279633,4.896,211.8669,3.499271,0.8559424,6.48,0,4.272,211.8049,4.858132,0.8616898,6.82,0,0,0,6.808,77.6,6.986,5.496,5.554,0.615,0,11.37,13.6,6.325,101.6548,14.45,14.45,14.45,0
"2015-02-25 10:39:00",1279634,4.764,193.2649,15.61548,1.164049,6.38,0,3.897333,205.2655,5.011463,0.9584951,5.81,0,0,0,6.871,77.48,7.043,5.529,4.842,0.425,0,11.42,13.6,6.013,101.6542,14.44,14.45,14.44,0
"2015-02-25 10:40:00",1279635,4.282667,194.7942,7.846438,0.4855988,5.37,0,3.226666,193.7289,10.86167,0.7334363,4.54,0,0,0,6.936,77.63,7.069,5.553,3.808,1.004,0,11.47,13.6,5.7,101.6584,14.44,14.44,14.44,0
"2015-02-25 10:41:00",1279636,4.189333,198.0107,8.077914,0.298272,4.69,0,3.866,205.664,7.473139,0.7508377,4.85,0,0,0,6.873,76.98,7.021,5.354,5.404,0.934,0,11.52,13.6,7.45,101.6633,14.44,14.44,14.44,0
"2015-02-25 10:42:00",1279637,4.834666,211.5747,10.31488,0.7713614,6.19,0,4.205333,212.676,8.726878,0.5297152,5.17,0,0,0,6.952,76.12,7.13,5.416,5.079,0.873,0,11.57,13.6,6.638,101.6597,14.44,14.44,14.44,0
"2015-02-25 10:43:00",1279638,4.640666,206.5881,8.115321,0.3054716,5.13,0,3.974666,205.7054,10.36519,0.6120552,5.13,0,0,0,7.027,75.65,7.185,5.433,5.317,0.404,0,11.62,13.6,6.075,101.6626,14.44,14.44,14.44,0
"2015-02-25 10:44:00",1279639,4.507333,212.6449,7.92873,0.9928039,5.82,0,3.535333,212.7169,11.11644,0.6427428,5.04,0,0,0,7.021,75.14,7.153,5.363,5.221,0.586,0,11.68,13.6,5.95,101.6648,14.44,14.44,14.44,0
"2015-02-25 10:45:00",1279640,5.146,194.6583,7.996701,0.9523361,6.73,0,4.556,199.7625,10.04304,0.7315081,5.75,0,0,0,6.997,74.25,7.149,5.284,5.433,0.31,0,11.75,13.6,5.888,101.6596,14.44,14.44,14.44,0
"2015-02-25 10:46:00",1279641,4.489333,206.0731,7.819118,0.4502661,5.09,0,4.151333,207.1362,6.789506,0.4716053,5.04,0,0,0,7.102,74.2,7.274,5.506,5.112,0.594,0,11.81,13.6,6.325,101.6649,14.44,14.44,14.44,0
"2015-02-25 10:47:00",1279642,3.751333,213.9384,6.936975,0.360793,4.77,0,3.474,213.3396,9.403408,0.5020465,4.13,0,0,0,7.166,74.83,7.31,5.59,3.917,0.633,0,11.85,13.6,5.138,101.6648,14.44,14.44,14.44,0
"2015-02-25 10:48:00",1279643,3.782,221.7786,8.100307,0.5313656,4.76,0,3.126,222.1354,6.817601,0.5581254,4.14,0,0,0,7.165,74.56,7.324,5.556,5.267,0.484,0,11.87,13.6,5.95,101.665,14.44,14.44,14.44,0
"2015-02-25 10:49:00",1279644,4.594667,215.266,5.492463,0.39623,5.53,0,3.750667,217.7907,8.255937,0.5205312,5.19,0,0,0,7.279,74.9,7.471,5.744,5.275,0.467,0,11.91,13.6,6.263,101.661,14.44,14.44,14.44,0
"2015-02-25 10:50:00",1279645,4.480666,201.667,5.323579,0.5639206,5.42,0,3.524667,202.3381,8.996722,0.3362909,4.03,0,0,0,7.285,74.55,7.453,5.605,4.846,0.426,0,11.95,13.6,5.45,101.6605,14.44,14.44,14.44,0
"2015-02-25 10:51:00",1279646,3.847333,209.2674,4.138394,0.4141895,4.34,0,3.25,207.665,5.423018,0.560131,4.36,0,0,0,7.234,73.08,7.439,5.396,4.458,0.353,0,11.99,13.6,5.075,101.6567,14.44,14.44,14.44,0
"2015-02-25 10:52:00",1279647,4.186667,203.8573,6.506889,0.4513929,5.1,0,3.554,211.7879,8.709234,0.521086,4.6,0,0,0,7.463,73.53,7.702,5.861,4.683,0.699,0,12.03,13.6,6.388,101.656,14.44,14.44,14.44,0
"2015-02-25 10:53:00",1279648,5.605333,215.4666,9.047465,0.9544273,6.93,0,4.271333,214.7504,6.204961,1.10714,6.37,0,0,0,7.511,73.76,7.704,5.75,6.229,1.155,0,12.08,13.6,8.14,101.6537,14.44,14.44,14.44,0
"2015-02-25 10:54:00",1279649,5.037333,217.0607,7.221559,0.8531939,6.42,0,4.104,211.6075,8.295792,0.6774343,4.97,0,0,0,7.452,72.04,7.682,5.568,5.087,0.625,0,12.13,13.6,5.825,101.6546,14.44,14.44,14.44,0
"2015-02-25 10:55:00",1279650,5.201334,227.3966,10.35747,0.8102087,6.37,0,4.945333,225.7185,7.85649,0.7476619,6.28,0,0,0,7.58,72.11,7.81,5.685,5.158,0.704,0,12.18,13.6,6.075,101.6563,14.44,14.44,14.44,0
"2015-02-25 10:56:00",1279651,5.805334,225.8586,6.329072,0.5594147,6.93,0,5.180666,229.4062,6.758137,0.7727135,6.09,0,0,0,7.562,71.27,7.79,5.553,6.379,0.574,0,12.24,13.6,7.7,101.6593,14.44,14.44,14.44,0
"2015-02-25 10:57:00",1279652,5.029333,213.4667,3.895814,0.4927943,5.96,0,4.131333,211.7329,6.921713,0.5296397,5.33,0,0,0,7.712,71.31,7.935,5.805,6.025,0.545,0,12.29,13.6,6.763,101.6564,14.44,14.44,14.43,0
"2015-02-25 10:58:00",1279653,5.297333,214.6059,4.783222,0.7540333,6.43,0,4.46,212.7336,5.719929,0.6058712,5.76,0,0,0,7.657,71.15,7.824,5.665,5.996,0.632,0,12.34,13.6,6.888,101.654,14.44,14.44,14.43,0
"2015-02-25 10:59:00",1279654,5.048666,216.5344,4.962717,0.5696884,6.16,0,4.353333,216.3348,4.140197,0.8178155,5.67,0,0,0,7.617,70.3,7.778,5.586,5.312,0.351,0,12.39,13.6,6.075,101.6575,14.44,14.44,14.43,0
"2015-02-25 11:00:00",1279655,4.509333,201.2623,4.916555,0.4410966,5.49,0,3.650666,199.8608,6.201795,0.6524565,4.89,0,0,0,7.65,70.06,7.788,5.602,4.537,0.555,0,12.44,13.6,5.388,101.6609,14.44,14.44,14.43,0
"2015-02-25 11:01:00",1279656,4.161334,212.8801,13.0605,0.4990105,4.99,0,3.266667,212.1513,13.96983,0.4633453,3.9,0,0,0,7.73,70.33,7.886,5.742,4.783,0.514,0,12.49,13.6,5.513,101.6566,14.44,14.44,14.43,0
"2015-02-25 11:02:00",1279657,4.419333,207.573,9.186976,0.4478759,5.16,0,3.680667,210.943,8.079367,0.3892637,4.41,0,0,0,7.901,71.06,8.1,6.031,4.654,0.47,0,12.55,13.6,5.45,101.6551,14.43,14.44,14.43,0
"2015-02-25 11:03:00",1279658,5.535334,202.0836,8.235378,0.7100409,6.79,0,3.788667,203.0655,9.906184,0.5182003,4.61,0,0,0,7.922,71.31,8.02,5.914,5.129,0.89,0,12.6,13.6,6.7,101.6535,14.43,14.44,14.43,0
"2015-02-25 11:04:00",1279659,5.944,193.1958,6.563717,0.8405221,6.95,0,4.535333,193.2694,9.32058,0.7179031,6.02,0,0,0,7.695,70.09,7.754,5.523,6.229,0.517,0,12.64,13.6,7.075,101.6533,14.43,14.43,14.43,0
"2015-02-25 11:05:00",1279660,6.393333,207.466,5.919126,0.7515643,7.61,0,5.452667,209.7961,8.196175,0.8745016,7.13,0,0,0,7.565,69.7,7.6,5.399,6.712,1.187,0,12.68,13.6,8.76,101.6485,14.43,14.43,14.43,0
"2015-02-25 11:06:00",1279661,7.240667,203.7968,4.412582,0.6485005,8.08,0,6.1,198.3976,6.475416,0.824322,7.94,0,0,0,7.451,69.14,7.503,5.262,7.387,0.694,0,12.7,13.6,8.45,101.6535,14.43,14.43,14.43,0
"2015-02-25 11:07:00",1279662,6.622,204.1441,6.465004,0.987726,8.03,0,5.441333,201.4081,5.971562,0.9535887,7.26,0,0,0,7.398,69.16,7.448,5.242,7.154,0.444,0,12.72,13.6,7.888,101.6592,14.43,14.43,14.43,0
"2015-02-25 11:08:00",1279663,7.156667,214.6004,4.570855,0.8587252,8.55,0,5.933334,210.2687,4.310267,0.7243817,7.05,0,0,0,7.303,69.33,7.337,5.148,7.537,0.645,0,12.72,13.6,8.39,101.6529,14.43,14.43,14.43,0
"2015-02-25 11:09:00",1279664,6.893333,214.534,3.362996,0.4603574,7.65,0,5.694667,213.8726,5.555717,0.6766965,6.76,0,0,0,7.177,68.77,7.218,5.005,7.104,0.55,0,12.72,13.59,7.825,101.6521,14.43,14.43,14.43,0
"2015-02-25 11:10:00",1279665,5.746667,206.328,7.429285,0.6244749,7.28,0,4.596,209.2696,6.296134,0.618329,5.51,0,0,0,7.142,69.06,7.179,5.022,6.983,0.739,0,12.7,13.6,8.33,101.654,14.43,14.43,14.43,0
"2015-02-25 11:11:00",1279666,6.802001,210.0783,7.211075,0.4123622,7.45,0,5.168,206.9312,6.145975,0.6326578,6.25,0,0,0,7.111,69.75,7.156,5.063,6.675,0.383,0,12.69,13.6,7.325,101.6513,14.43,14.43,14.43,0
"2015-02-25 11:12:00",1279667,6.969333,205.2663,7.064302,0.5819445,8.11,0,5.384666,202.6536,6.899855,0.8393797,6.87,0,0,0,7.076,69.37,7.154,4.971,5.829,0.387,0,12.66,13.6,6.7,101.6543,14.43,14.43,14.43,0
"2015-02-25 11:13:00",1279668,6.256667,204.6016,6.748767,0.5823363,7.13,0,5.211334,200.3156,9.656888,0.627629,6.22,0,0,0,7.159,69.12,7.277,5.061,5.858,0.601,0,12.64,13.6,6.95,101.6545,14.43,14.43,14.43,0
"2015-02-25 11:14:00",1279669,6.401334,215.4056,8.11996,0.7952766,7.64,0,5.116,210.8015,6.520554,0.7543722,6.86,0,0,0,7.291,68.95,7.438,5.231,6.004,0.577,0,12.61,13.6,6.888,101.6527,14.43,14.43,14.43,0
"2015-02-25 11:15:00",1279670,6.286666,219.0653,4.448091,0.6126627,7.26,0,5.474,222.1361,5.223705,0.4946487,6.32,0,0,0,7.531,69.37,7.757,5.535,6.987,0.368,0,12.6,13.6,7.513,101.6529,14.43,14.43,14.43,0
"2015-02-25 11:16:00",1279671,6.036,217.2011,3.248728,0.4329095,6.66,0,4.876,217.8004,4.760741,0.7042897,6.15,0,0,0,7.719,69.49,7.941,5.692,6.192,0.396,0,12.58,13.6,6.825,101.6536,14.43,14.43,14.43,0
"2015-02-25 11:17:00",1279672,4.823333,210.669,6.555779,0.4989143,5.54,0,4.291334,215.6726,7.545431,0.6093042,5.38,0,0,0,7.827,69.85,8.03,5.816,5.712,0.479,0,12.58,13.6,6.825,101.661,14.43,14.43,14.43,0
"2015-02-25 11:18:00",1279673,5.174667,212.4694,4.909748,0.4621092,5.83,0,4.182,213.7406,6.775014,0.6077741,5.17,0,0,0,7.778,69.56,7.916,5.648,4.983,0.699,0,12.59,13.6,6.075,101.6554,14.43,14.43,14.43,0
"2015-02-25 11:19:00",1279674,4.734667,199.4013,4.628872,0.5719659,5.69,0,3.618667,203.8742,6.924513,0.6178335,4.56,0,0,0,7.734,69.38,7.835,5.595,5.321,0.377,0,12.6,13.6,6.138,101.6508,14.43,14.43,14.43,0
"2015-02-25 11:20:00",1279675,4.896,191.9691,9.732956,0.4297099,5.48,0,4.314,196.1447,8.196539,0.7202203,5.82,0,0,0,7.727,69.61,7.844,5.665,3.804,0.58,0,12.6,13.6,4.638,101.6509,14.43,14.43,14.43,0
"2015-02-25 11:21:00",1279676,5.375334,194.4673,3.720957,0.3875197,6.45,0,4.115333,196.6137,5.842936,0.6752468,5.01,0,0,0,7.89,70.31,8.04,5.916,5.162,0.422,0,12.61,13.6,5.7,101.6486,14.43,14.43,14.43,0
"2015-02-25 11:22:00",1279677,5.360666,189.862,4.585625,0.2888475,5.95,0,4.644667,184.201,4.84528,0.3469652,5.16,0,0,0,7.939,70.09,8.09,5.874,5.325,0.853,0,12.64,13.6,6.388,101.647,14.43,14.43,14.43,0
"2015-02-25 11:23:00",1279678,5.408667,188.4046,5.361436,0.6019952,6.56,0,4.536667,188.7915,6.712634,0.7576161,5.75,0,0,0,7.979,69.78,8.13,5.919,5.475,0.459,0,12.66,13.6,6.325,101.6476,14.43,14.43,14.43,0
"2015-02-25 11:24:00",1279679,5.758667,180.7348,4.536991,0.6465896,6.95,0,4.346,181.4625,4.838292,0.8199822,6.61,0,0,0,7.972,70.07,8.07,5.889,5.825,0.289,0,12.69,13.6,6.325,101.6449,14.43,14.43,14.43,0
"2015-02-25 11:25:00",1279680,5.83,184.3338,3.47601,0.5220472,6.74,0,3.708667,185.07,8.462725,0.412082,4.38,0,0,0,7.877,69.62,7.963,5.758,5.212,0.263,0,12.71,13.6,5.7,101.6493,14.43,14.43,14.43,0
"2015-02-25 11:26:00",1279681,4.497333,211.4716,5.711255,0.2847799,5.12,0,3.751334,211.603,8.475497,0.4688549,4.42,0,0,0,7.946,70.36,8.07,6.002,5.079,0.676,0,12.74,13.6,6.513,101.6479,14.43,14.43,14.43,0
"2015-02-25 11:27:00",1279682,4.690666,214.6738,6.335761,0.4177314,5.35,0,3.872,213.9335,5.384346,0.5340187,5.05,0,0,0,8.02,71.3,8.15,6.096,5.462,0.759,0,12.75,13.59,6.888,101.6481,14.43,14.43,14.43,0
"2015-02-25 11:28:00",1279683,3.942667,208.3333,6.274253,1.055433,5.89,0,3.384666,202.9394,8.003367,0.7831975,5.59,0,0,0,7.974,70.18,8.08,5.862,4.304,0.274,0,12.77,13.6,4.763,101.6508,14.43,14.43,14.43,0
"2015-02-25 11:29:00",1279684,6.246,202.8643,8.524373,0.5088392,6.93,0,5.158667,200.1533,9.034013,0.6989599,5.99,0,0,0,7.791,68.77,7.846,5.451,5.8,0.841,0,12.78,13.6,7.2,101.6544,14.43,14.43,14.43,0
"2015-02-25 11:30:00",1279685,5.630667,199.7687,10.60891,0.639463,6.77,0,3.964,201.3511,8.737238,0.8742601,5.55,0,0,0,7.665,67.24,7.713,5.274,6.542,0.587,0,12.79,13.6,7.638,101.6519,14.43,14.43,14.43,0
"2015-02-25 11:31:00",1279686,6.598,195.4038,5.767124,0.8423001,7.96,0,5.049333,191.5999,4.976119,0.9021639,6.38,0,0,0,7.641,66.98,7.713,5.261,6.921,0.643,0,12.79,13.6,8.08,101.6474,14.43,14.43,14.43,0
"2015-02-25 11:32:00",1279687,6.624,204.4686,7.768771,0.8917981,7.82,0,5.236,202.2586,7.8346,0.6553553,6.67,0,0,0,7.715,66.29,7.849,5.308,7.179,0.711,0,12.79,13.6,8.26,101.6482,14.43,14.43,14.43,0
"2015-02-25 11:33:00",1279688,6.632667,210.5321,5.927849,0.5055885,7.98,0,5.283333,211.4613,5.498074,0.6642556,6.66,0,0,0,7.882,66.45,8.04,5.531,6.879,0.472,0,12.79,13.6,7.513,101.6479,14.43,14.43,14.43,0
"2015-02-25 11:34:00",1279689,6.098667,211.4103,6.339423,0.8880231,7.25,0,5.106667,211.1494,6.292761,0.4905191,5.9,0,0,0,7.932,66.04,8.08,5.509,6.617,0.68,0,12.79,13.6,7.95,101.6446,14.43,14.43,14.43,0
"2015-02-25 11:35:00",1279690,6.262666,209.1291,4.988578,0.5185552,7.13,0,5.128,205.2579,7.04556,0.7909082,6.25,0,0,0,7.989,66.34,8.12,5.588,6.708,0.416,0,12.81,13.6,7.388,101.6459,14.43,14.43,14.43,0
"2015-02-25 11:36:00",1279691,6.916,212.4698,3.683079,0.7088564,8.3,0,5.38,213.2741,4.533415,0.8718103,6.98,0,0,0,7.901,66.32,7.965,5.477,6.721,0.462,0,12.82,13.6,7.575,101.645,14.43,14.43,14.43,0
"2015-02-25 11:37:00",1279692,5.878,203.8011,4.472832,0.3199416,6.31,0,4.272666,202.7956,5.08655,0.4763677,5.33,0,0,0,7.813,67.02,7.868,5.466,6.004,0.567,0,12.84,13.6,6.763,101.6448,14.43,14.43,14.43,0
"2015-02-25 11:38:00",1279693,5.044,207.0006,4.098311,0.9173571,6.8,0,4.108667,206.9992,4.45575,0.73332,5.73,0,0,0,7.78,66.85,7.867,5.421,4.892,0.372,0,12.84,13.6,5.45,101.6436,14.43,14.43,14.43,0
"2015-02-25 11:39:00",1279694,4.862,209.0033,4.745183,0.4566282,5.68,0,4.184667,209.0709,5.564081,0.3953373,5.01,0,0,0,7.855,66.75,8,5.587,4.471,0.432,0,12.84,13.6,5.388,101.6419,14.43,14.43,14.43,0
"2015-02-25 11:40:00",1279695,4.077333,206.3427,6.743242,0.4442742,5.1,0,3.650666,209.2231,7.3752,0.5498543,4.73,0,0,0,8.05,67.87,8.25,5.877,3.85,0.287,0,12.84,13.6,4.388,101.6423,14.43,14.43,14.43,0
"2015-02-25 11:41:00",1279696,4.58,213.1332,3.479564,0.9050672,6.54,0,3.911334,214.4661,8.605254,0.5147798,4.9,0,0,0,8.31,68.14,8.55,6.185,5.258,0.851,0,12.84,13.59,7.013,101.6435,14.43,14.43,14.43,0
"2015-02-25 11:42:00",1279697,5.416667,215.2296,7.370657,0.784208,6.81,0,4.220666,221.8616,7.603986,0.924413,5.57,0,0,0,8.34,67.17,8.55,5.991,5.592,0.841,0,12.86,13.6,7.325,101.639,14.43,14.43,14.43,0
"2015-02-25 11:43:00",1279698,5.164667,203.4014,8.337835,0.5934629,6.13,0,4.456,205.1273,9.483552,0.6141205,5.39,0,0,0,8.44,67.03,8.66,6.148,6.104,0.965,0,12.89,13.6,7.825,101.6422,14.43,14.43,14.43,0
"2015-02-25 11:44:00",1279699,5.777334,201.5968,4.96234,0.693123,7.1,0,4.754,200.529,8.002362,0.7828223,5.89,0,0,0,8.51,67.51,8.68,6.185,6.475,0.587,0,12.93,13.6,7.388,101.6424,14.43,14.43,14.43,0
"2015-02-25 11:45:00",1279700,4.423999,186.3373,7.427055,0.7422382,5.69,0,3.674,194.3673,10.41947,0.5915156,4.65,0,0,0,8.51,67.06,8.69,6.164,5.192,0.479,0,12.98,13.6,5.888,101.6456,14.43,14.43,14.43,0
"2015-02-25 11:46:00",1279701,5.106,204.4045,8.359637,0.560973,5.84,0,4.305334,205.0497,10.90185,0.5266101,5.03,0,0,0,8.6,67.99,8.76,6.297,5.337,0.516,0,13.03,13.6,5.95,101.6361,14.43,14.43,14.42,0
"2015-02-25 11:47:00",1279702,5.628,193.2271,10.61062,0.9528777,7.3,0,4.669333,194.0587,13.42136,0.7543161,6.43,0,0,0,8.62,67.44,8.8,6.295,6.171,0.542,0,13.09,13.6,7.263,101.6383,14.43,14.43,14.42,0
"2015-02-25 11:48:00",1279703,6.433334,188.3276,8.449015,0.6302769,7.76,0,5.132667,186.7423,8.926384,1.145661,6.82,0,0,0,8.56,66.71,8.67,6.073,5.921,0.463,0,13.16,13.6,6.7,101.6345,14.43,14.43,14.42,0
"2015-02-25 11:49:00",1279704,5.793334,191.39,6.31708,0.5939996,7.07,0,4.968,192.4702,6.805857,0.6412925,6.11,0,0,0,8.54,66.51,8.64,6.096,5.392,0.502,0,13.21,13.6,6.45,101.635,14.43,14.43,14.42,0
"2015-02-25 11:50:00",1279705,6.453333,184.3324,4.435902,0.5770114,7.49,0,4.933333,185.0002,4.842316,0.6614496,5.82,0,0,0,8.45,66.87,8.48,5.97,6.837,0.799,0,13.26,13.6,8.14,101.6352,14.42,14.43,14.42,0
"2015-02-25 11:51:00",1279706,5.584666,191.1387,7.253073,0.6907375,6.75,0,4.741333,192.6714,5.697986,0.8780271,6.65,0,0,0,8.33,66.06,8.37,5.835,5.883,0.684,0,13.31,13.59,7.2,101.6382,14.42,14.43,14.42,0
"2015-02-25 11:52:00",1279707,5.903333,196.6564,5.965911,0.6628896,6.97,0,4.28,194.4048,6.443671,0.3541563,4.84,0,0,0,8.43,67.07,8.53,6.115,6.087,0.689,0,13.35,13.6,7.575,101.6367,14.43,14.43,14.42,0
"2015-02-25 11:53:00",1279708,4.980667,196.9977,4.58809,0.7069227,6.17,0,3.846,203.6075,5.259276,0.4584292,4.47,0,0,0,8.47,67.42,8.52,6.06,5.454,0.521,0,13.39,13.6,6.2,101.6399,14.42,14.43,14.42,0
"2015-02-25 11:54:00",1279709,4.591333,206.9423,7.118739,0.5457456,5.54,0,4.068,212.5735,7.789066,0.7123593,5.01,0,0,0,8.35,66.04,8.39,5.825,5.629,0.664,0,13.43,13.6,7.263,101.6393,14.42,14.43,14.42,0
"2015-02-25 11:55:00",1279710,5.807333,202.5197,6.544541,0.6780409,7.01,0,4.399333,203.7306,7.966688,0.7911803,5.75,0,0,0,8.33,65.97,8.37,5.809,5.371,1.256,0,13.45,13.6,8.45,101.6316,14.42,14.42,14.42,0
"2015-02-25 11:56:00",1279711,6.328,202.134,3.630298,0.6122005,7.36,0,5.67,205.3347,4.947351,0.8488502,7.23,0,0,0,8.34,65.62,8.42,5.836,7.354,0.654,0,13.47,13.6,8.39,101.6333,14.42,14.43,14.42,0
"2015-02-25 11:57:00",1279712,5.569334,201.4068,6.648626,0.6867942,6.8,0,4.807333,203.0787,6.333283,0.5212992,5.73,0,0,0,8.38,65.53,8.45,5.844,6.471,0.448,0,13.5,13.6,7.2,101.6314,14.42,14.43,14.42,0
"2015-02-25 11:58:00",1279713,6.265333,206.7353,4.98479,0.761261,7.48,0,5.322,208.8677,7.534819,0.6636585,6.36,0,0,0,8.47,65.13,8.57,5.9,7.746,0.575,0,13.52,13.6,8.76,101.6314,14.42,14.43,14.42,0
"2015-02-25 11:59:00",1279714,7.782667,203.4053,5.397499,0.854607,9.18,0,6.143333,202.7302,6.656946,0.9496783,7.5,0,0,0,8.65,65.63,8.76,6.153,7.058,0.734,0,13.55,13.6,8.33,101.6323,14.42,14.43,14.42,0
"2015-02-25 12:00:00",1279715,7.883333,197.0681,5.696325,0.8646284,9.41,0,5.692,196.7374,6.379112,1.200657,7.88,0,0,0,8.65,65.35,8.74,6.086,7.221,0.684,0,13.59,13.6,8.7,101.6316,14.42,14.43,14.42,0
"2015-02-25 12:01:00",1279716,8.311333,202.7314,4.862725,0.9615949,9.73,0,6.247333,204.1498,7.431885,1.128949,8.22,0,0,0,8.6,64.76,8.65,5.912,8.06,0.831,0,13.63,13.6,9.76,101.63,14.42,14.43,14.42,0
"2015-02-25 12:02:00",1279717,7.754668,203.6666,6.146841,0.8368582,9.27,0,6.094666,205.6148,7.651289,1.153018,8.1,0,0,0,8.48,63.05,8.52,5.653,7.612,0.539,0,13.67,13.6,8.33,101.6349,14.42,14.43,14.42,0
"2015-02-25 12:03:00",1279718,7.793334,205.0085,6.328198,1.038927,9.6,0,6.374001,207.9883,7.500757,1.252426,8.8,0,0,0,8.5,63.96,8.54,5.823,7.508,0.758,0,13.7,13.6,8.45,101.6307,14.42,14.42,14.42,0
"2015-02-25 12:04:00",1279719,8.852,204.4664,3.844328,0.6232625,10,0,6.874,205.0155,5.623125,0.9876963,8.79,0,0,0,8.38,64.1,8.41,5.682,8.2,0.939,0,13.72,13.6,10.08,101.6316,14.42,14.42,14.42,0
"2015-02-25 12:05:00",1279720,8.471999,200.3311,4.189106,0.5345303,9.56,0,6.441333,199.1394,5.639522,0.873925,7.7,0,0,0,8.3,63.9,8.33,5.594,8.33,0.853,0,13.75,13.6,10.26,101.6314,14.42,14.42,14.42,0
"2015-02-25 12:06:00",1279721,8.903333,202.2663,4.023719,0.8919019,10.29,0,7.155333,202.7955,5.379589,1.306159,8.96,0,0,0,8.3,64.29,8.35,5.676,9.25,0.518,0,13.77,13.6,10.33,101.6336,14.42,14.42,14.42,0
"2015-02-25 12:07:00",1279722,8.022,203.0691,4.056092,0.9060403,9.62,0,6.605333,200.8616,5.6885,0.8883984,8.56,0,0,0,8.27,64.69,8.32,5.672,8.42,0.751,0,13.78,13.6,9.7,101.6335,14.42,14.42,14.42,0
"2015-02-25 12:08:00",1279723,6.812001,204.1331,5.043812,0.8549868,8.47,0,5.051333,204.6891,7.775588,0.5853876,6.48,0,0,0,8.27,65,8.31,5.693,7.629,0.645,0,13.78,13.6,9.26,101.6325,14.42,14.42,14.42,0
"2015-02-25 12:09:00",1279724,7.128667,197.7403,6.315501,1.338386,9.03,0,6.631333,197.6132,8.432393,0.8205759,7.9,0,0,0,8.26,65.09,8.33,5.718,8.15,0.955,0,13.78,13.6,9.51,101.6288,14.42,14.42,14.42,0
"2015-02-25 12:10:00",1279725,6.962,201.3696,8.856311,1.001567,9.3,0,6.324,203.0777,7.050601,1.324562,8.73,0,0,0,8.32,65.53,8.39,5.816,8.24,0.723,0,13.78,13.6,9.39,101.627,14.42,14.42,14.42,0
"2015-02-25 12:11:00",1279726,8.492666,202.5944,7.178995,0.7239104,10.18,0,6.916667,203.2668,7.598246,0.9995911,8.53,0,0,0,8.3,66.14,8.34,5.839,7.775,0.918,0,13.78,13.6,8.89,101.6261,14.42,14.42,14.42,0
"2015-02-25 12:12:00",1279727,8.366666,204.0018,4.857383,0.8168859,10.02,0,6.904666,205.5359,7.123132,0.9040344,8.38,0,0,0,8.2,66.21,8.21,5.699,9.77,0.453,0,13.77,13.6,10.45,101.6286,14.42,14.42,14.42,0
"2015-02-25 12:13:00",1279728,7.458,202.8002,2.637891,0.5203742,8.37,0,5.734667,201.7315,5.588781,0.7312716,6.8,0,0,0,8.07,66.06,8.1,5.584,8.25,0.704,0,13.75,13.6,9.45,101.6329,14.42,14.42,14.42,0
"2015-02-25 12:14:00",1279729,6.212,208.7968,4.458881,0.8285103,7.96,0,5.592,211.5313,6.548345,0.8086795,7,0,0,0,8.04,65.94,8.09,5.597,7.675,0.442,0,13.74,13.59,8.2,101.6326,14.42,14.42,14.42,0
"2015-02-25 12:15:00",1279730,6.323334,204.482,9.24714,0.7447475,7.51,0,5.699333,203.3319,8.018805,0.8717605,7.42,0,0,0,8.1,66.39,8.16,5.725,6.167,0.867,0,13.71,13.6,7.763,101.6327,14.42,14.42,14.42,0
"2015-02-25 12:16:00",1279731,7.234,205.6651,5.323765,0.5999867,8.33,0,5.612666,204.5348,3.629595,1.054485,7.4,0,0,0,8.21,67.88,8.28,6.007,5.946,0.688,0,13.69,13.6,7.138,101.6294,14.42,14.42,14.42,0
"2015-02-25 12:17:00",1279732,6.906,209.5352,4.730594,0.7171778,8.43,0,5.696,209.8699,5.08115,0.7151392,6.47,0,0,0,8.21,68.29,8.29,5.966,7.025,0.85,0,13.67,13.6,8.08,101.6288,14.42,14.42,14.42,0
"2015-02-25 12:18:00",1279733,7.301333,198.9964,8.733611,1.220147,9,0,6.238666,199.1306,10.29624,1.041728,8.03,0,0,0,8.29,68.22,8.38,6.066,7.154,0.671,0,13.65,13.6,8.51,101.6274,14.42,14.42,14.42,0
"2015-02-25 12:19:00",1279734,6.993333,193.2628,4.751292,0.714597,8.43,0,6.178,194.8707,9.001754,0.8676804,7.38,0,0,0,8.31,67.95,8.39,5.99,7.3,0.913,0,13.62,13.6,8.83,101.6261,14.42,14.42,14.42,0
"2015-02-25 12:20:00",1279735,7.269333,194.4661,4.33343,1.451787,9.73,0,6.152,194.863,6.410615,1.407907,9.31,0,0,0,8.33,67.67,8.41,5.998,8.29,0.713,0,13.6,13.6,9.39,101.623,14.42,14.42,14.42,0
"2015-02-25 12:21:00",1279736,6.294,193.5304,5.709529,0.9837465,7.97,0,5.796,191.9306,5.540713,1.025572,7.36,0,0,0,8.29,67.13,8.36,5.887,8.01,1.255,0,13.59,13.6,10.08,101.6241,14.42,14.42,14.42,0
"2015-02-25 12:22:00",1279737,6.957334,190.7997,5.739111,0.9864716,9.11,0,6.223334,190.1395,7.818596,0.9525871,7.68,0,0,0,8.32,67.05,8.4,5.961,7.729,0.833,0,13.57,13.6,9.39,101.6231,14.42,14.42,14.42,0
"2015-02-25 12:23:00",1279738,8.156668,198.3088,7.684328,0.7456601,9.66,0,6.488667,192.3088,9.957501,0.7931949,7.66,0,0,0,8.37,67.63,8.44,6.06,8.36,0.909,0,13.56,13.6,10.08,101.6265,14.42,14.42,14.42,0
"2015-02-25 12:24:00",1279739,7.749333,189.4745,6.409168,0.5368112,8.67,0,5.704,186.7691,9.210207,0.7063032,6.67,0,0,0,8.32,67.45,8.38,5.961,7.771,1.159,0,13.56,13.6,9.51,101.6308,14.42,14.42,14.42,0
"2015-02-25 12:25:00",1279740,7.363999,201.7049,12.28552,0.7471973,8.33,0,6.124,200.9762,12.18088,0.6686982,7.23,0,0,0,8.3,67.84,8.34,6.008,8.22,0.768,0,13.56,13.6,9.45,101.6285,14.42,14.42,14.42,0
"2015-02-25 12:26:00",1279741,6.710666,211.7356,8.544191,0.8153156,7.99,0,5.743333,213.1874,7.215551,0.7283192,7.34,0,0,0,8.33,68.45,8.39,6.101,7.179,0.982,0,13.54,13.6,8.76,101.6273,14.42,14.42,14.42,0
"2015-02-25 12:27:00",1279742,7.196,207.9419,5.798219,0.958741,9.01,0,5.738666,208.5284,6.656871,0.9704148,7.41,0,0,0,8.34,68.92,8.36,6.097,8.16,0.718,0,13.53,13.59,9.26,101.6274,14.42,14.42,14.42,0
"2015-02-25 12:28:00",1279743,7.233334,200.1292,6.60979,0.798813,9.06,0,6.215333,203.865,7.495879,0.9281944,7.76,0,0,0,8.28,68.69,8.3,6.003,8.21,0.72,0,13.52,13.6,9.2,101.6295,14.42,14.42,14.42,0
"2015-02-25 12:29:00",1279744,6.382666,194.7177,6.310668,1.094145,8.11,0,5.054667,194.5335,6.127337,1.003799,6.99,0,0,0,8.16,67.99,8.18,5.79,6.225,0.429,0,13.49,13.59,6.825,101.6335,14.42,14.42,14.42,0
"2015-02-25 12:30:00",1279745,6.087334,202.2661,4.71016,0.7300179,7.23,0,4.362,200.5639,7.787983,1.058295,6.72,0,0,0,8.11,67.38,8.15,5.756,6.825,0.492,0,13.47,13.59,7.7,101.6314,14.42,14.42,14.42,0
"2015-02-25 12:31:00",1279746,7.244,199.1205,7.055933,0.3276339,7.87,0,5.619333,196.8079,9.6471,1.175196,7.57,0,0,0,8.12,67.84,8.16,5.827,6.396,0.772,0,13.44,13.6,7.763,101.6327,14.42,14.42,14.42,0
"2015-02-25 12:32:00",1279747,6.034667,203.0728,6.504808,0.8270581,7.61,0,5.014667,205.3324,6.708037,0.9831845,6.59,0,0,0,8.15,68.63,8.2,5.946,6.996,0.494,0,13.41,13.6,7.7,101.6375,14.42,14.42,14.42,0
"2015-02-25 12:33:00",1279748,7.371333,212.7948,6.54937,1.089329,9.24,0,6.322667,211.395,9.454875,1.083657,7.93,0,0,0,8.13,69,8.17,5.926,8.22,0.718,0,13.38,13.6,9.33,101.6382,14.42,14.42,14.42,0
"2015-02-25 12:34:00",1279749,7.960666,209.2023,3.882893,0.8199308,9.21,0,6.336,208.2688,5.754479,0.8727872,7.86,0,0,0,8.09,68.8,8.15,5.873,7.925,0.563,0,13.35,13.6,8.83,101.6396,14.42,14.42,14.42,0
"2015-02-25 12:35:00",1279750,7.811333,212.9379,5.244694,0.7737344,9.47,0,6.003334,210.3322,4.879202,0.8661613,7.38,0,0,0,8.05,68.75,8.1,5.812,8.4,0.616,0,13.32,13.6,9.89,101.6353,14.42,14.42,14.42,0
"2015-02-25 12:36:00",1279751,7.068666,221.8191,6.58464,0.4630171,8.1,0,5.52,222.4175,6.217261,0.6890863,7,0,0,0,8.05,68.57,8.13,5.822,7.008,0.668,0,13.29,13.6,8.33,101.6373,14.42,14.42,14.42,0
"2015-02-25 12:37:00",1279752,5.966001,218.2009,4.323012,0.5470625,7.03,0,5.022,219.0624,6.356254,0.6764732,5.79,0,0,0,8.1,69.21,8.19,5.947,6.675,0.537,0,13.25,13.6,7.575,101.6372,14.42,14.42,14.42,0
"2015-02-25 12:38:00",1279753,5.096,221.8709,6.264632,0.6913446,6.37,0,4.160666,222.1293,5.825784,0.5806372,5,0,0,0,8.11,69.51,8.2,5.956,6.258,0.882,0,13.22,13.6,8.08,101.6373,14.42,14.42,14.42,0
"2015-02-25 12:39:00",1279754,5.868667,216.8626,7.338056,1.251495,8.06,0,5.548,216.3341,6.862222,1.07639,7.17,0,0,0,8.12,69.52,8.22,5.971,6.596,1.376,0,13.18,13.6,8.58,101.6361,14.42,14.42,14.42,0
"2015-02-25 12:40:00",1279755,8.201333,222.1373,4.526994,1.083432,9.69,0,6.560667,224.9467,7.812666,0.9191622,8.04,0,0,0,8.03,68.84,8.12,5.779,7.475,0.76,0,13.15,13.6,8.58,101.6334,14.42,14.42,14.42,0
"2015-02-25 12:41:00",1279756,7.495333,229.6668,4.140576,0.5689745,8.67,0,6.064666,231.8672,5.326261,0.7913858,7.69,0,0,0,7.953,68.37,8.03,5.68,8.37,0.54,0,13.1,13.6,9.14,101.64,14.42,14.42,14.42,0
"2015-02-25 12:42:00",1279757,6.697333,226.4024,4.922474,0.6939689,7.65,0,4.888,227.2743,6.25056,0.5109232,5.74,0,0,0,7.925,68.6,8,5.699,6.721,0.781,0,13.05,13.6,8.14,101.6473,14.42,14.42,14.42,0
"2015-02-25 12:43:00",1279758,6.491999,220.9344,5.958401,0.6273032,7.17,0,5.066667,222.4822,7.09386,0.6901369,6.37,0,0,0,7.932,68.65,8.03,5.754,6.708,0.351,0,13.02,13.6,7.45,101.6422,14.42,14.42,14.42,0
"2015-02-25 12:44:00",1279759,5.941999,214.925,8.260116,0.6216879,6.83,0,4.592,215.405,7.985963,0.6554814,5.71,0,0,0,7.988,69.37,8.08,5.862,5.929,0.714,0,12.98,13.6,7.45,101.6355,14.42,14.42,14.42,0
"2015-02-25 12:45:00",1279760,5.465999,216.0696,4.609785,1.091475,7.46,0,4.776667,219.4743,7.05488,1.011432,7.21,0,0,0,8.04,69.86,8.12,5.939,6.55,1.297,0,12.94,13.6,8.2,101.6336,14.42,14.42,14.42,0
"2015-02-25 12:46:00",1279761,7.006667,225.1941,10.38349,0.7660258,8.47,0,6.043333,225.3223,7.193091,0.7869914,7.71,0,0,0,8.03,69.8,8.1,5.884,7.446,1.214,0,12.92,13.6,9.83,101.6301,14.42,14.42,14.42,0
"2015-02-25 12:47:00",1279762,6.262,228.9855,7.425095,0.5453953,7.27,0,5.52,230.0457,9.901977,0.6504459,6.66,0,0,0,8.07,70,8.17,6.009,6.696,0.588,0,12.89,13.6,7.95,101.6311,14.42,14.42,14.42,0
"2015-02-25 12:48:00",1279763,6.342,228.8048,9.673652,0.8535745,7.77,0,4.915334,227.6877,10.46822,1.015571,7.37,0,0,0,8.11,70.61,8.22,6.086,7.112,0.995,0,12.86,13.59,8.26,101.6291,14.42,14.42,14.42,0
"2015-02-25 12:49:00",1279764,7.160666,227.0668,2.954246,0.3196763,7.76,0,5.690001,226.2065,5.512549,0.7209254,6.84,0,0,0,8.13,70.9,8.22,6.12,7.783,0.51,0,12.84,13.6,8.95,101.6288,14.42,14.42,14.42,0
"2015-02-25 12:50:00",1279765,7.223333,225.596,6.558176,1.148615,8.84,0,6.082666,224.0692,5.283369,1.282536,8.38,0,0,0,8.04,70.45,8.12,5.981,7.7,0.851,0,12.81,13.6,9.14,101.6286,14.42,14.42,14.42,0
"2015-02-25 12:51:00",1279766,6.152666,220.999,3.405166,0.4545689,6.87,0,4.977333,220.8612,5.569002,0.7395897,6.2,0,0,0,7.981,70.17,8.06,5.885,6.025,0.596,0,12.79,13.6,7.263,101.6283,14.42,14.42,14.42,0
"2015-02-25 12:52:00",1279767,5.678666,229.3826,7.368265,0.629019,6.82,0,5.116667,226.9831,6.692782,1.023925,7.1,0,0,0,7.953,70.03,8.03,5.871,7.496,0.66,0,12.76,13.6,8.89,101.6247,14.42,14.42,14.42,0
"2015-02-25 12:53:00",1279768,6.434,229.202,4.13241,0.6799588,7.49,0,5.016667,228.9414,5.502748,0.7169071,6.07,0,0,0,7.995,70.38,8.09,6.014,8.15,0.463,0,12.74,13.6,8.83,101.6243,14.42,14.42,14.42,0
"2015-02-25 12:54:00",1279769,5.221334,217.8617,5.041743,0.5533519,6.11,0,4.585334,217.7343,5.913341,0.6022056,5.47,0,0,0,8.16,71.82,8.24,6.337,6.108,0.709,0,12.71,13.6,7.513,101.6311,14.42,14.42,14.42,0
"2015-02-25 12:55:00",1279770,5.603333,217.1305,3.665427,0.6174212,6.8,0,4.791333,218.9281,7.034778,0.6989598,5.74,0,0,0,8.16,71.88,8.26,6.238,6.312,0.874,0,12.69,13.6,7.513,101.6291,14.42,14.42,14.42,0
"2015-02-25 12:56:00",1279771,6.705335,214.0019,4.098287,0.94942,8.22,0,5.788667,213.6043,6.389786,0.9458461,7.74,0,0,0,8.09,71.69,8.16,6.096,6.658,0.668,0,12.67,13.6,8.08,101.6279,14.42,14.42,14.42,0
"2015-02-25 12:57:00",1279772,7.21,217.6078,8.486809,0.5872536,8.27,0,5.570666,213.1911,10.93025,0.3685913,6.5,0,0,0,7.938,70.54,7.991,5.834,7.208,0.713,0,12.65,13.6,8.39,101.6294,14.42,14.42,14.42,0
"2015-02-25 12:58:00",1279773,7.585334,219.4698,5.817791,0.8543058,9.14,0,6.16,219.7302,5.751394,0.657997,7,0,0,0,7.914,70.29,7.959,5.837,8.28,0.661,0,12.63,13.6,9.51,101.6289,14.42,14.42,14.42,0
"2015-02-25 12:59:00",1279774,7.311999,207.933,5.24415,0.562722,8.42,0,5.23,206.9997,3.811997,0.9185712,7.12,0,0,0,7.892,70.75,7.935,5.867,7.146,0.79,0,12.61,13.6,8.14,101.6271,14.42,14.42,14.42,0
"2015-02-25 13:00:00",1279775,7.030001,205.0659,5.492283,0.8299477,8.29,0,5.283333,206.6574,7.546562,1.017583,7.2,0,0,0,7.842,71.03,7.875,5.856,6.992,1.11,0,12.59,13.6,9.33,101.6353,14.42,14.42,14.42,0
"2015-02-25 13:01:00",1279776,6.9,209.3361,6.875225,1.189185,8.86,0,5.970666,210.463,6.106091,0.8415182,7.76,0,0,0,7.751,71.54,7.767,5.797,8.45,0.842,0,12.56,13.6,9.76,101.6355,14.42,14.42,14.42,0
"2015-02-25 13:02:00",1279777,6.552666,207.8669,4.601375,0.5583961,7.89,0,5.622667,205.4686,6.224401,0.7826491,7.03,0,0,0,7.658,72.04,7.657,5.731,6.942,0.271,0,12.54,13.6,7.513,101.637,14.42,14.42,14.42,0
"2015-02-25 13:03:00",1279778,6.928,216.1241,6.257411,0.9718176,8.2,0,5.583333,212.1065,9.04623,0.7133646,6.54,0,0,0,7.56,71.75,7.567,5.613,7.042,0.729,0,12.5,13.6,8.26,101.6328,14.42,14.42,14.42,0
"2015-02-25 13:04:00",1279779,6.958001,211.1386,6.973505,0.9194362,8.95,0,5.608667,211.6096,9.874396,1.140052,7.56,0,0,0,7.546,72.41,7.551,5.729,7.921,0.831,0,12.47,13.6,9.26,101.635,14.42,14.42,14.42,0
"2015-02-25 13:05:00",1279780,7.605333,208.0685,5.823533,0.7786986,8.81,0,5.991333,205.1166,7.938967,1.127935,7.72,0,0,0,7.486,73.01,7.489,5.661,6.883,0.893,0,12.43,13.6,8.45,101.6361,14.42,14.42,14.42,0
"2015-02-25 13:06:00",1279781,5.643333,213.3902,5.308281,1.03563,7.54,0,4.386,214.8074,7.500282,0.5838127,5.33,0,0,0,7.428,73.01,7.431,5.631,6.708,0.707,0,12.39,13.59,7.888,101.6379,14.42,14.42,14.42,0
"2015-02-25 13:07:00",1279782,6.411333,212.1405,6.372468,0.7464482,8,0,5.225334,214.3976,5.594156,0.7128615,6.51,0,0,0,7.388,73.6,7.4,5.664,6.125,0.484,0,12.34,13.6,6.888,101.6382,14.42,14.42,14.42,0
"2015-02-25 13:08:00",1279783,5.938,216.4595,6.149442,0.6444657,7.21,0,5.246667,214.1869,7.020118,0.6712543,6.42,0,0,0,7.385,74.26,7.424,5.749,5.733,0.414,0,12.29,13.6,6.7,101.6352,14.42,14.42,14.42,0
"2015-02-25 13:09:00",1279784,5.708666,218.0215,11.4601,0.9759225,7.76,0,4.421999,217.129,9.342348,1.106871,7.19,0,0,0,7.317,74.65,7.386,5.673,6.983,0.575,0,12.24,13.6,7.888,101.6363,14.42,14.42,14.42,0
"2015-02-25 13:10:00",1279785,5.3,213.464,4.771469,0.7562803,6.56,0,4.218667,214.5334,5.642421,0.6964468,5.69,0,0,0,7.343,74.76,7.407,5.737,5.671,0.502,0,12.19,13.6,7.013,101.638,14.42,14.42,14.42,0
"2015-02-25 13:11:00",1279786,6.048666,220.3327,6.979985,0.6268106,7.35,0,5.242667,224.7338,4.433288,0.6822655,6.62,0,0,0,7.343,75.39,7.409,5.788,6.675,0.627,0,12.14,13.6,7.45,101.6392,14.42,14.42,14.42,0
"2015-02-25 13:12:00",1279787,6.954,222.46,5.22216,1.179937,8.68,0,5.324667,224.1305,6.836548,1.010919,7.12,0,0,0,7.327,75.85,7.37,5.809,6.883,0.841,0,12.09,13.6,8.51,101.6424,14.42,14.42,14.42,0
"2015-02-25 13:13:00",1279788,7.018668,223.7997,3.309911,0.4857553,7.97,0,5.701334,223.3291,5.297772,1.074106,7.64,0,0,0,7.215,75.94,7.256,5.685,7.987,0.692,0,12.04,13.6,9.08,101.6475,14.42,14.42,14.42,0
"2015-02-25 13:14:00",1279789,6.080667,221.1257,5.259781,0.5718561,6.8,0,5.290666,224.0681,5.913392,0.612323,6.49,0,0,0,7.197,76.26,7.237,5.773,7.167,0.843,0,11.99,13.6,8.76,101.6527,14.42,14.42,14.42,0
"2015-02-25 13:15:00",1279790,6.902666,220.6579,7.977452,0.8720357,8.22,0,5.435332,219.8394,9.905921,0.8558025,6.7,0,0,0,7.183,76.94,7.23,5.812,7.133,0.895,0,11.94,13.6,8.39,101.6476,14.42,14.42,14.42,0
"2015-02-25 13:16:00",1279791,7.705334,217.8685,5.629448,0.9308624,9.18,0,6.155334,216.4615,11.11065,0.8045277,7.55,0,0,0,7.121,77.38,7.171,5.733,6.696,0.624,0,11.89,13.6,7.638,101.6471,14.42,14.42,14.42,0
"2015-02-25 13:17:00",1279792,6.336,225.9397,5.370171,0.7368837,7.56,0,5.222,228.6684,4.539806,0.8131685,6.58,0,0,0,7.081,77.5,7.129,5.724,6.312,1.17,0,11.84,13.59,8.39,101.6424,14.42,14.42,14.42,0
"2015-02-25 13:18:00",1279793,7.71,223.4666,5.286052,0.7383675,8.77,0,6.370667,225.9298,5.92349,0.6187349,7.33,0,0,0,7.106,77.77,7.152,5.821,8.23,0.708,0,11.8,13.6,9.33,101.6449,14.42,14.42,14.42,0
"2015-02-25 13:19:00",1279794,6.632,223.0046,7.066207,0.8229152,7.87,0,5.230667,224.1339,6.701712,0.8467385,6.46,0,0,0,7.037,78.29,7.077,5.716,7.537,1.16,0,11.75,13.6,9.58,101.6434,14.42,14.42,14.42,0
"2015-02-25 13:20:00",1279795,7.526667,226.4018,6.547349,0.5566527,8.65,0,6.411333,225.6,4.657201,0.6769329,7.25,0,0,0,6.999,78.19,7.045,5.688,7.958,0.688,0,11.71,13.6,9.01,101.6459,14.42,14.42,14.42,0
"2015-02-25 13:21:00",1279796,6.888666,227.2662,2.20503,0.5648937,8.19,0,6.090667,223.5305,4.542381,0.6172786,7.45,0,0,0,6.928,78.66,6.942,5.624,7.546,0.645,0,11.65,13.6,8.7,101.6448,14.42,14.42,14.42,0
"2015-02-25 13:22:00",1279797,6.494,226.531,4.783983,1.045363,8.02,0,5.730667,226.9936,6.298328,0.8590263,7.13,0,0,0,6.851,78.59,6.893,5.567,7.275,0.681,0,11.61,13.6,8.76,101.6462,14.42,14.42,14.42,0
"2015-02-25 13:23:00",1279798,6.528,221.5994,5.69918,0.746344,7.89,0,4.85,218.8655,7.038898,0.9433629,6.69,0,0,0,6.808,78.78,6.848,5.551,6.204,0.629,0,11.56,13.6,7.263,101.649,14.42,14.42,14.42,0
"2015-02-25 13:24:00",1279799,6.128,228.9922,7.818762,0.7984836,8.21,0,5.344,229.4731,7.385458,0.5189837,6.49,0,0,0,6.79,78.85,6.83,5.546,6.937,0.69,0,11.52,13.6,8.14,101.6453,14.42,14.42,14.42,0
"2015-02-25 13:25:00",1279800,6.445334,229.0004,4.938933,0.7511669,8.31,0,5.209333,225.6033,4.284321,0.7605828,6.4,0,0,0,6.796,79.17,6.842,5.594,7.292,0.776,0,11.47,13.6,8.45,101.6453,14.42,14.42,14.42,0
"2015-02-25 13:26:00",1279801,6.508,232.3355,6.156979,0.9982265,8.49,0,5.285333,235.328,6.392504,1.114366,7.03,0,0,0,6.809,79.49,6.87,5.646,7.375,1.044,0,11.42,13.6,8.83,101.6531,14.42,14.42,14.42,0
"2015-02-25 13:27:00",1279802,6.104,230.0016,4.015488,0.533064,7.04,0,4.935999,227.869,5.067828,0.4570602,5.68,0,0,0,6.826,79.77,6.9,5.694,7.217,0.63,0,11.37,13.59,8.39,101.6493,14.42,14.42,14.42,0
"2015-02-25 13:28:00",1279803,5.087334,228.5357,4.798678,0.46034,5.83,0,4.118,229.5948,6.695647,0.6852464,5.54,0,0,0,6.881,81.1,6.974,5.823,6.271,0.415,0,11.33,13.6,7.138,101.6542,14.42,14.42,14.42,0
"2015-02-25 13:29:00",1279804,6.840667,227.1364,4.029279,0.8162392,8.8,0,5.654666,226.6707,6.403525,0.7919164,6.96,0,0,0,6.869,81.2,6.947,5.776,6.937,1.249,0,11.28,13.6,9.08,101.6488,14.42,14.42,14.42,0
"2015-02-25 13:30:00",1279805,6.699999,225.7832,6.391423,0.7113179,8.23,0,5.380667,224.1048,7.536582,0.669731,6.67,0,0,0,6.801,80.6,6.901,5.613,6.783,0.707,0,11.24,13.6,8.33,101.6487,14.42,14.42,14.42,0
"2015-02-25 13:31:00",1279806,7.269333,231.3324,3.397871,0.7919382,8.76,0,6.574667,230.2009,3.269519,0.624808,7.63,0,0,0,6.74,80,6.835,5.501,7.312,0.695,0,11.2,13.6,8.39,101.6488,14.42,14.42,14.42,0
"2015-02-25 13:32:00",1279807,6.272,225.3318,3.874971,0.3530098,6.98,0,4.972666,224.8671,3.518087,0.6526405,6.51,0,0,0,6.737,79.44,6.83,5.499,6.967,0.436,0,11.13,13.6,7.825,101.6528,14.42,14.42,14.42,0
"2015-02-25 13:33:00",1279808,6.86,227.2675,4.888064,0.6284478,7.89,0,5.015999,225.7367,5.010716,0.7417349,6.08,0,0,0,6.76,79.56,6.848,5.599,7.029,0.677,0,11.1,13.6,8.08,101.6515,14.42,14.42,14.42,0
"2015-02-25 13:34:00",1279809,6.499334,228.0681,4.105373,0.6006938,7.51,0,5.132667,230.7966,5.514014,0.7880141,6.74,0,0,0,6.74,79.49,6.835,5.528,6.817,0.543,0,11.06,13.6,7.575,101.6493,14.42,14.42,14.42,0
"2015-02-25 13:35:00",1279810,6.209333,227.665,4.420858,0.3743522,6.89,0,5.154666,226.2656,4.105301,0.6693366,6.6,0,0,0,6.733,79.66,6.816,5.549,6.354,0.339,0,11.01,13.6,7.013,101.6401,14.42,14.42,14.42,0
"2015-02-25 13:36:00",1279811,6.08,222.7316,4.280238,0.3047403,6.47,0,4.688,221.3974,5.412257,0.4816527,5.52,0,0,0,6.71,79.6,6.787,5.486,6.112,0.2,0,10.97,13.6,6.388,101.6381,14.42,14.42,14.42,0
"2015-02-25 13:37:00",1279812,5.892,215.3408,6.980808,0.6189906,6.89,0,4.962,219.1293,5.839459,0.6442277,6.08,0,0,0,6.73,79.56,6.797,5.55,5.837,0.566,0,10.93,13.6,6.888,101.6415,14.42,14.42,14.42,0
"2015-02-25 13:38:00",1279813,5.912666,213.668,4.314914,0.4249623,6.71,0,5.160666,215.0651,3.730834,0.6221089,6.74,0,0,0,6.703,79.76,6.786,5.556,6.4,0.357,0,10.88,13.6,7.075,101.6436,14.42,14.42,14.42,0
"2015-02-25 13:39:00",1279814,5.411333,218.9288,5.407688,0.470232,6.18,0,4.382667,219.1964,8.72528,0.5880529,5.24,0,0,0,6.714,80.8,6.768,5.606,5.675,0.307,0,10.84,13.59,6.138,101.6494,14.42,14.42,14.42,0
"2015-02-25 13:40:00",1279815,4.378667,222.4061,5.494687,0.5646931,5.49,0,3.412,222.4018,4.686872,0.6062146,4.74,0,0,0,6.702,81,6.745,5.64,5.246,0.456,0,10.81,13.6,5.888,101.6598,14.42,14.42,14.42,0
"2015-02-25 13:41:00",1279816,4.715334,223.6658,3.909121,0.2340332,5.12,0,3.616666,224.9344,4.38811,0.5484483,4.45,0,0,0,6.679,81.5,6.723,5.639,5.179,0.361,0,10.77,13.6,5.888,101.6592,14.42,14.42,14.42,0
"2015-02-25 13:42:00",1279817,4.504,227.0646,5.913458,0.5402938,5.57,0,3.846667,229.129,5.275276,0.6531428,5.1,0,0,0,6.656,81.5,6.704,5.616,4.65,0.521,0,10.72,13.6,5.575,101.6566,14.42,14.42,14.42,0
"2015-02-25 13:43:00",1279818,5.710666,225.5319,5.425034,0.5956899,6.42,0,4.558,225.6619,7.201649,0.6868693,6.13,0,0,0,6.605,81.7,6.647,5.551,5.512,0.435,0,10.68,13.6,6.325,101.6536,14.42,14.42,14.42,0
"2015-02-25 13:44:00",1279819,5.911334,232.3337,3.196822,0.5171958,6.62,0,4.537333,232.8667,3.180093,0.6858518,6.08,0,0,0,6.496,81.7,6.542,5.405,6.225,0.445,0,10.64,13.6,7.013,101.6572,14.42,14.42,14.42,0
"2015-02-25 13:45:00",1279820,5.324667,233.2011,5.688465,1.342981,8.02,0,4.837333,232.6243,8.049269,1.290547,8.32,0,0,0,6.479,81.3,6.496,5.469,6.733,1.303,0,10.6,13.6,9.14,101.6566,14.42,14.42,14.42,0
"2015-02-25 13:46:00",1279821,7.003333,232.3954,6.856469,0.789098,8.27,0,5.394667,232.1313,5.768833,0.6971931,6.38,0,0,0,6.397,82.2,6.381,5.41,7.929,0.932,0,10.55,13.6,9.08,101.6558,14.43,14.43,14.42,0
"2015-02-25 13:47:00",1279822,7.104667,228.3997,4.642317,0.719869,8.2,0,5.598666,226.6648,5.992191,0.8404433,7.16,0,0,0,6.283,82,6.277,5.293,7.246,0.627,0,10.51,13.6,7.95,101.6512,14.44,14.44,14.43,0
"2015-02-25 13:48:00",1279823,6.739334,234.6597,7.654451,0.4429968,7.69,0,4.964,237.6718,6.484715,0.9931216,7.43,0,0,0,6.218,83,6.226,5.269,7.533,0.897,0,10.47,13.6,9.08,101.6531,14.46,14.46,14.45,0
"2015-02-25 13:49:00",1279824,6.636666,233.9569,6.624799,0.5800306,7.66,0,5.404,235,4.304475,0.9412389,7.52,0,0,0,6.169,82.9,6.198,5.237,7.042,0.686,0,10.44,13.6,8.08,101.6541,14.48,14.48,14.47,0
"2015-02-25 13:50:00",1279825,7.395999,231.5303,5.423527,1.32294,8.88,0,6.679333,231.9355,4.153648,0.8833607,8.06,0,0,0,6.116,83.7,6.15,5.219,7.517,0.638,0,10.39,13.6,8.64,101.6608,14.5,14.5,14.48,0
"2015-02-25 13:51:00",1279826,7.270001,228.8668,4.144749,0.8602404,8.67,0,5.264,228.2751,7.050811,0.8467411,6.64,0,0,0,6.053,83.5,6.102,5.201,7.942,0.64,0,10.35,13.6,9.39,101.6631,14.53,14.53,14.51,0
"2015-02-25 13:52:00",1279827,6.542,232.2656,3.294884,0.7986672,7.58,0,5.130667,230.5341,3.555615,0.7245271,6.43,0,0,0,6.007,84,6.057,5.206,6.7,0.698,0,10.31,13.6,7.95,101.6669,14.54,14.54,14.53,0
"2015-02-25 13:53:00",1279828,6.642667,231.532,5.147478,0.8373089,8.58,0,5.72,232.32,7.613683,0.9039026,7.54,0,0,0,5.964,84.5,5.998,5.159,7.242,1.016,0,10.26,13.6,8.58,101.675,14.55,14.55,14.54,0
"2015-02-25 13:54:00",1279829,7.130667,227.0796,7.355991,0.7163095,8.69,0,5.946667,229.4043,7.58445,0.9837863,7.45,0,0,0,5.91,84.3,5.978,5.075,7.908,0.688,0,10.21,13.6,8.76,101.6748,14.57,14.57,14.55,0
"2015-02-25 13:55:00",1279830,6.954666,223.7964,5.330492,0.5103706,8.08,0,5.198,225.0752,6.462758,0.7789411,6.69,0,0,0,5.849,83.9,5.939,4.998,6.958,0.926,0,10.16,13.6,8.7,101.6777,14.58,14.58,14.57,0
"2015-02-25 13:56:00",1279831,7.490001,221.265,3.784919,0.517017,8.25,0,6.139333,220.7328,5.284189,0.9794998,7.93,0,0,0,5.847,83.6,5.944,4.97,7.625,0.398,0,10.12,13.6,8.2,101.6763,14.59,14.59,14.58,0
"2015-02-25 13:57:00",1279832,6.105333,225.8667,3.095098,0.335894,6.73,0,4.914667,226.9308,4.666838,0.673289,5.95,0,0,0,5.862,83.6,5.927,5.057,6.587,0.64,0,10.08,13.6,7.575,101.6806,14.61,14.61,14.59,0
"2015-02-25 13:58:00",1279833,6.514667,219.8691,5.096794,1.052602,8.37,0,5.44,215.7315,6.743799,0.7500845,6.34,0,0,0,5.871,84.3,5.892,5.112,6.637,0.519,0,10.02,13.6,7.513,101.681,14.61,14.61,14.61,0
"2015-02-25 13:59:00",1279834,5.695333,214.2676,4.808054,0.5113494,6.41,0,4.404,215.7448,5.80758,0.8261381,5.91,0,0,0,5.829,84.9,5.873,5.096,5.75,0.699,0,9.97,13.6,6.888,101.6822,14.62,14.62,14.61,0
"2015-02-25 14:00:00",1279835,4.997333,219.8659,5.108828,0.9411444,7.18,0,3.834666,217.7321,5.517301,0.6119897,4.89,0,0,0,5.78,85.1,5.834,5.02,5.867,0.8,0,9.91,13.6,7.2,101.6885,14.64,14.64,14.63,0
"2015-02-25 14:01:00",1279836,7.81,221.2637,3.783777,0.8625545,9.32,0,5.827333,219.7908,6.363334,0.8318049,7.33,0,0,0,5.706,85.2,5.759,4.895,7.979,0.781,0,9.87,13.6,9.33,101.6849,14.65,14.65,14.64,0
"2015-02-25 14:02:00",1279837,7.376667,226.8008,5.465892,0.6851536,8.41,0,5.638,227.9271,6.401242,0.6138751,6.71,0,0,0,5.603,84,5.692,4.691,7.558,0.926,0,9.83,13.6,9.26,101.6866,14.67,14.67,14.65,0
"2015-02-25 14:03:00",1279838,7.459333,222.932,4.551719,0.8275543,8.93,0,6.34,223.2012,4.872586,0.813347,7.77,0,0,0,5.536,82.7,5.628,4.553,8.11,0.674,0.2,9.78,13.6,9.64,101.6853,14.7,14.7,14.67,0
"2015-02-25 14:04:00",1279839,7.159333,224.9314,3.819431,0.6656873,8.47,0,5.914,225.1279,5.781294,0.9824513,7.32,0,0,0,5.537,82.5,5.59,4.559,7.842,0.663,0,9.74,13.6,8.89,101.6871,14.72,14.72,14.7,0
"2015-02-25 14:05:00",1279840,6.984667,221.5985,5.437094,0.5640787,8.28,0,5.290667,221.1994,4.166161,0.5388812,6.43,0,0,0,5.552,82.9,5.564,4.647,7.254,0.398,0,9.69,13.6,7.95,101.6919,14.74,14.74,14.72,0
"2015-02-25 14:06:00",1279841,7.138,227.4682,4.01287,0.5583331,8.03,0,5.509333,227.67,4.920195,0.8237594,7.52,0,0,0,5.524,83,5.535,4.655,7.925,0.665,0,9.64,13.6,9.14,101.6981,14.76,14.76,14.74,0
"2015-02-25 14:07:00",1279842,7.517333,226.5329,2.940678,0.7042961,8.72,0,5.999334,228.1994,4.80388,0.6859685,7.45,0,0,0,5.498,84,5.522,4.658,7.3,0.869,0,9.59,13.6,8.64,101.6975,14.8,14.8,14.76,0
"2015-02-25 14:08:00",1279843,6.299333,228.5992,3.516888,0.6985171,7.41,0,5.509333,226.9295,5.505218,0.5245374,6.49,0,0,0,5.471,84,5.508,4.62,6.867,0.731,0,9.54,13.6,7.888,101.6942,14.85,14.85,14.81,0
"2015-02-25 14:09:00",1279844,5.074667,222.529,5.350147,0.6936269,6.31,0,4.090667,223.3311,4.204411,0.7588454,5.11,0,0,0,5.451,83.5,5.524,4.579,5.55,0.413,0.2,9.5,13.6,6.325,101.6961,14.9,14.9,14.85,0
"2015-02-25 14:10:00",1279845,4.578667,227.9337,4.341878,0.4571923,5.35,0,3.200667,226.6732,6.038076,0.4762138,4.22,0,0,0,5.453,84.1,5.538,4.599,5.312,0.611,0,9.45,13.6,6.325,101.6944,14.97,14.97,14.9,0
"2015-02-25 14:11:00",1279846,4.528,225.7609,7.151981,0.5017462,5.6,0,3.522,223.641,7.343873,0.5806915,4.45,0,0,0,5.471,84.1,5.542,4.665,4.925,0.262,0,9.41,13.6,5.388,101.7005,5.023,15.02,5.023,0
"2015-02-25 14:12:00",1279847,5.152,224.5422,7.251339,0.6529849,6.42,0,3.891333,226.4026,5.459437,0.8619425,5.77,0,0,0,5.47,84.4,5.528,4.71,5.925,0.738,0,9.36,13.6,6.888,101.6983,5.049,5.049,5.005,0
"2015-02-25 14:13:00",1279848,6.165334,228.2616,4.563451,0.558568,6.95,0,5.007333,225.5342,5.838277,0.5460338,5.85,0,0,0,5.471,84.8,5.537,4.714,6.112,0.599,0,9.31,13.6,6.888,101.6952,5.093,5.093,5.054,0
"2015-02-25 14:14:00",1279849,5.031333,220.8594,6.373908,0.4679012,5.9,0,3.872666,219.1249,7.257687,0.6101089,4.96,0,0,0,5.449,85,5.516,4.676,4.371,0.59,0.2,9.26,13.6,5.263,101.6994,5.132,5.132,5.097,0
"2015-02-25 14:15:00",1279850,4.894,229.2016,4.79072,0.6046685,5.71,0,3.710667,226.2034,6.939313,0.7979847,4.99,0,0,0,5.466,84.6,5.56,4.689,4.725,0.4,0,9.21,13.6,5.325,101.6992,5.178,5.178,5.135,0
"2015-02-25 14:16:00",1279851,4.923333,225.0679,3.150542,0.1976417,5.35,0,3.777333,225.4646,4.75791,0.3625183,4.41,0,0,0,5.482,84.8,5.546,4.723,4.729,0.286,0,9.15,13.6,5.325,101.6989,5.216,5.216,5.18,0
"2015-02-25 14:17:00",1279852,4.004667,216.4598,6.169981,0.5734441,4.9,0,3.504666,219.7968,5.774657,0.6396027,4.64,0,0,0,5.5,84.9,5.568,4.792,4.429,0.283,0,9.1,13.6,4.888,101.6999,5.271,5.271,5.221,0
"2015-02-25 14:18:00",1279853,4.906,228.6696,4.236109,0.7869757,6.25,0,3.678,230.269,7.385163,0.7208163,5.02,0,0,0,5.516,85.8,5.555,4.848,5.092,0.643,0.2,9.06,13.6,6.075,101.7009,5.33,5.33,5.276,0
"2015-02-25 14:19:00",1279854,4.451333,222.7249,8.939054,0.801747,5.85,0,3.921334,222.076,8.99172,0.8046106,5.41,0,0,0,5.467,86.2,5.521,4.759,5.142,0.386,0,9.02,13.6,5.825,101.7034,5.378,5.378,5.334,0
"2015-02-25 14:20:00",1279855,4.935333,218.0671,5.707423,0.5976717,5.77,0,3.734667,218.9321,6.771933,0.6915573,4.78,0,0,0,5.468,86,5.512,4.779,5.658,0.595,0,8.98,13.6,6.45,101.6993,5.407,5.407,5.381,0
"2015-02-25 14:21:00",1279856,6.079333,221.4671,3.946908,0.3679758,6.7,0,4.622,222.7334,5.18178,0.5396937,5.69,0,0,0,5.455,85.9,5.501,4.756,6.042,0.513,0,8.94,13.6,6.638,101.7004,5.431,5.431,5.409,0
"2015-02-25 14:22:00",1279857,4.792667,220.5349,4.936443,0.4299995,5.38,0,3.768667,218.2995,7.92858,0.4624408,4.93,0,0,0,5.44,85.8,5.499,4.73,4.358,0.306,0,8.9,13.6,4.825,101.6936,5.445,5.445,5.432,0
"2015-02-25 14:23:00",1279858,4.920667,217.3283,5.180717,0.4402342,5.95,0,3.506667,215.2593,5.242158,0.5972008,4.91,0,0,0,5.439,85.8,5.492,4.742,4.987,0.562,0,8.86,13.6,5.638,101.6947,5.461,5.462,5.447,0
"2015-02-25 14:24:00",1279859,4.976,220.0616,8.663754,0.7238029,5.88,0,4.396,216.8395,13.47576,0.502166,5.17,0,0,0,5.451,85.9,5.496,4.778,5.162,0.566,0,8.82,13.6,6.013,101.6956,5.47,5.47,5.462,0
"2015-02-25 14:25:00",1279860,4.566,224.1331,4.82818,0.5852384,5.64,0,3.932667,225.2667,3.086598,0.9053946,5.43,0,0,0,5.446,86.2,5.507,4.778,5.729,0.688,0,8.79,13.6,6.888,101.7014,5.478,5.478,5.469,0
"2015-02-25 14:26:00",1279861,4.585333,220.1314,3.791085,0.3905016,5.22,0,3.531333,223.0588,6.995661,0.5472826,4.48,0,0,0,5.464,86.5,5.515,4.831,4.937,0.586,0.2,8.76,13.6,5.763,101.6977,5.494,5.494,5.479,0
"2015-02-25 14:27:00",1279862,4.912,224.3335,5.348951,0.4022801,5.69,0,3.693333,220.4027,4.31537,0.4094495,4.33,0,0,0,5.454,86.8,5.489,4.797,4.692,0.261,0,8.72,13.6,5.2,101.6992,5.501,5.502,5.494,0
"2015-02-25 14:28:00",1279863,4.378,221.0672,2.838998,0.4396845,4.93,0,3.547333,223.2001,5.704383,0.4079782,4.26,0,0,0,5.446,86.4,5.501,4.772,4.25,0.539,0,8.69,13.6,5.138,101.7017,5.513,5.513,5.502,0
"2015-02-25 14:29:00",1279864,4.242,219.9286,6.209366,0.4961478,5.17,0,3.169333,216.5994,5.39759,0.4339504,4.23,0,0,0,5.454,86.5,5.514,4.82,4.546,0.604,0,8.67,13.6,5.575,101.7049,5.521,5.521,5.513,0
"2015-02-25 14:30:00",1279865,4.83,217.9336,2.815496,0.6120457,5.92,0,3.922667,217.5395,5.506076,0.2895391,4.44,0,0,0,5.443,86.5,5.486,4.8,4.896,0.353,0,8.64,13.6,5.388,101.7058,5.528,5.528,5.521,0
"2015-02-25 14:31:00",1279866,5.480667,214.2668,2.767931,0.3806042,5.97,0,4.205333,210.6019,5.273558,0.5063841,5.21,0,0,0,5.412,86.6,5.47,4.739,5.45,0.497,0,8.6,13.6,6.513,101.7045,5.538,5.538,5.528,0
"2015-02-25 14:32:00",1279867,4.990667,219.9999,3.140568,0.5851662,5.9,0,3.856,222.6061,4.987356,0.5101608,5,0,0,0,5.423,86.3,5.481,4.761,5.683,0.416,0,8.58,13.6,6.325,101.7007,5.547,5.547,5.539,0
"2015-02-25 14:33:00",1279868,4.823333,217.4688,4.497787,0.4189617,5.31,0,4.161334,213.7334,3.820021,0.4810248,5.07,0,0,0,5.417,86.4,5.49,4.757,4.929,0.309,0,8.55,13.6,5.763,101.7045,5.555,5.555,5.547,0
"2015-02-25 14:34:00",1279869,5.370667,205.8667,3.843919,0.3453205,6.02,0,4.237333,203.2635,7.477237,0.4471907,4.84,0,0,0,5.413,86.7,5.494,4.766,3.933,0.389,0,8.53,13.6,4.575,101.7057,5.559,5.559,5.554,0
"2015-02-25 14:35:00",1279870,4.388,216.5402,5.882745,0.4658354,5.49,0,3.687333,211.9922,11.17645,0.5553553,4.54,0,0,0,5.429,86.6,5.507,4.782,4.242,0.688,0,8.5,13.6,5.2,101.707,5.567,5.568,5.558,0
"2015-02-25 14:36:00",1279871,4.880666,223.4013,4.601033,0.4682231,5.65,0,4.306,219.4041,5.496317,0.4873438,5.2,0,0,0,5.447,86.8,5.516,4.858,5.279,0.44,0,8.47,13.6,5.888,101.7084,5.572,5.572,5.568,0
"2015-02-25 14:37:00",1279872,3.956,218.7334,1.878263,0.4133731,4.83,0,3.093333,218.3984,3.62873,0.4706261,4.11,0,0,0,5.471,87.3,5.541,4.91,4.437,0.469,0,8.45,13.6,4.95,101.7078,5.576,5.576,5.571,0
"2015-02-25 14:38:00",1279873,3.406667,217.4729,5.555965,0.3736248,4.22,0,2.77,219.2667,5.945226,0.3200625,3.49,0,0,0,5.497,87.7,5.576,4.96,4.354,0.129,0,8.43,13.6,4.638,101.7118,5.581,5.581,5.575,0
"2015-02-25 14:39:00",1279874,3.321334,216.3335,5.982074,0.390587,4.24,0,2.227333,217.87,6.246263,0.3422761,2.86,0,0,0,5.548,87.9,5.604,5.063,4.229,0.328,0,8.41,13.6,4.888,101.7134,5.593,5.593,5.583,0
"2015-02-25 14:40:00",1279875,4.120667,212.3236,7.155953,0.9919037,5.98,0,3.270667,215.4682,8.230984,1.011879,4.99,0,0,0,5.538,88.3,5.573,5.047,4.692,0.713,0,8.38,13.6,5.888,101.7157,5.597,5.597,5.593,0
"2015-02-25 14:41:00",1279876,5.178667,215.201,4.367553,0.4035156,6,0,4.039334,216.3298,6.586396,0.5569975,5.16,0,0,0,5.502,88.2,5.521,4.978,4.904,0.352,0,8.37,13.6,5.513,101.7137,5.606,5.606,5.597,0
"2015-02-25 14:42:00",1279877,4.576,209.2626,5.575879,0.7389163,6.44,0,3.940666,211.071,6.304814,0.3424124,4.58,0,0,0,5.467,88.1,5.499,4.926,4.233,0.263,0,8.35,13.6,4.763,101.7144,5.617,5.617,5.606,0
"2015-02-25 14:43:00",1279878,5.143333,207.3335,3.770787,0.5657169,6.05,0,4.194666,206.2665,4.808872,0.7029734,5.18,0,0,0,5.451,88.3,5.512,4.919,3.996,0.32,0,8.33,13.6,4.7,101.7176,5.623,5.623,5.617,0
"2015-02-25 14:44:00",1279879,4.068666,211.9983,3.424496,0.2741986,4.46,0,3.253334,209.2665,4.233488,0.5884067,4.34,0,0,0,5.461,88.1,5.516,4.945,3.904,0.313,0,8.32,13.6,4.45,101.7267,5.627,5.627,5.623,0
"2015-02-25 14:45:00",1279880,4.168,210.7444,7.213903,0.6777236,5.25,0,3.672667,213.9518,8.622931,0.6981543,4.74,0,0,0,5.48,88.2,5.553,4.987,5.012,0.547,0,8.3,13.6,6.013,101.712,5.636,5.636,5.627,0
"2015-02-25 14:46:00",1279881,4.418,214.1269,5.59197,0.5103881,5.49,0,3.663333,213.8599,6.276597,0.5421644,4.53,0,0,0,5.509,88.5,5.562,5.041,5.262,0.549,0,8.28,13.6,6.013,101.7138,5.642,5.642,5.636,0
"2015-02-25 14:47:00",1279882,4.613334,214.2663,2.998933,0.3728926,5.3,0,3.49,219.2666,2.204675,0.6770426,4.63,0,0,0,5.565,89,5.627,5.108,4.762,0.627,0,8.27,13.6,5.575,101.7087,5.644,5.644,5.641,0
"2015-02-25 14:48:00",1279883,3.910667,207.6705,4.90574,0.3140588,4.43,0,3.306,207.847,10.43876,0.5936194,4.22,0,0,0,5.609,89.4,5.669,5.183,4.208,0.572,0,8.26,13.6,5.138,101.7156,5.651,5.651,5.644,0
"2015-02-25 14:49:00",1279884,3.677333,208.7348,4.403466,0.3208005,4.57,0,3.237333,212.6007,5.983739,0.4920903,4.1,0,0,0,5.641,89.7,5.706,5.234,3.742,0.374,0,8.24,13.6,4.513,101.718,5.655,5.655,5.65,0
"2015-02-25 14:50:00",1279885,3.732667,209.4672,4.469316,0.5004992,4.81,0,3.392666,203.9605,8.92979,0.4909375,4.13,0,0,0,5.685,89.9,5.757,5.292,3.908,0.535,0,8.23,13.6,5.013,101.7219,5.665,5.665,5.657,0
"2015-02-25 14:51:00",1279886,4.629333,217.9394,5.266739,0.5925365,5.5,0,3.580666,216.8932,8.288859,0.5501693,4.61,0,0,0,5.668,90.1,5.697,5.251,4.937,0.532,0,8.23,13.6,5.888,101.7187,5.674,5.674,5.668,0
"2015-02-25 14:52:00",1279887,3.738,216.2647,4.766479,0.5058221,4.61,0,3.31,218.531,4.270703,0.4262081,4.15,0,0,0,5.681,89.9,5.734,5.25,4.046,0.307,0,8.22,13.6,4.763,101.7204,5.679,5.679,5.674,0
"2015-02-25 14:53:00",1279888,3.234666,207.4603,10.16768,0.3748221,4,0,2.811334,213.5243,5.802128,0.4610693,3.4,0,0,0,5.705,90,5.774,5.298,4.25,0.285,0,8.21,13.6,4.763,101.7245,5.691,5.691,5.68,0
"2015-02-25 14:54:00",1279889,3.547333,205.7378,6.264852,0.3973154,4.19,0,2.956,203.3689,9.921556,0.4376421,3.81,0,0,0,5.742,90.1,5.813,5.353,3.767,0.47,0,8.21,13.6,4.7,101.7245,5.695,5.695,5.691,0
"2015-02-25 14:55:00",1279890,3.259333,208.6111,9.973012,0.3733178,3.84,0,2.652,202.6559,7.238229,0.390217,3.48,0,0,0,5.696,90.3,5.706,5.252,3.463,0.328,0,8.2,13.6,4.012,101.7228,5.698,5.698,5.694,0
"2015-02-25 14:56:00",1279891,3.161334,209.3406,7.799864,0.4658594,4.05,0,2.68,209.9341,5.682884,0.3619209,3.42,0,0,0,5.64,89.8,5.674,5.165,4.342,0.466,0,8.19,13.6,5.013,101.7239,5.699,5.699,5.697,0
"2015-02-25 14:57:00",1279892,3.958,212.5344,4.700381,0.5788747,4.92,0,3.528667,214.3435,6.531636,0.7029923,4.67,0,0,0,5.721,89.7,5.818,5.312,4.954,0.617,0,8.19,13.6,5.888,101.7241,5.703,5.703,5.699,0
"2015-02-25 14:58:00",1279893,3.6,202.7928,7.630832,0.3093866,4.13,0,2.911334,203.4643,11.55175,0.6759869,4.16,0,0,0,5.765,90.1,5.806,5.368,3.829,0.675,0.2,8.19,13.6,5.138,101.7238,5.705,5.707,5.703,0
"2015-02-25 14:59:00",1279894,3.785333,208.9365,4.623539,0.6868563,4.97,0,3.231334,205.4095,7.663322,0.6968871,4.53,0,0,0,5.781,90.1,5.844,5.39,4.617,0.489,0,8.19,13.6,5.388,101.7275,5.708,5.708,5.705,0
"2015-02-25 15:00:00",1279895,3.307333,192.8549,7.87484,0.5770322,4.64,0,3.154,198.5547,11.26133,0.58299,4.21,0,0,0,5.749,90.1,5.78,5.315,3.425,0.373,0,8.19,13.6,4.388,101.7282,5.708,5.708,5.708,0
"2015-02-25 15:01:00",1279896,4.103333,203.1334,4.813206,0.4124022,4.84,0,3.538666,204.2603,6.325077,0.7308704,5.1,0,0,0,5.738,90,5.785,5.297,4.254,0.335,0,8.19,13.6,4.888,101.7301,5.711,5.711,5.71,0
"2015-02-25 15:02:00",1279897,3.988,204.1311,6.799272,0.2940113,4.4,0,2.969333,198.8631,6.322797,0.3379835,3.5,0,0,0,5.747,89.5,5.802,5.302,4.496,0.483,0,8.19,13.6,5.388,101.7279,5.712,5.713,5.71,0
"2015-02-25 15:03:00",1279898,3.725333,206.3806,9.036686,0.4274399,4.39,0,3.072667,208.7493,7.527514,0.4105195,3.75,0,0,0,5.725,89.4,5.778,5.279,4.412,0.341,0,8.19,13.6,4.888,101.727,5.712,5.713,5.712,0
"2015-02-25 15:04:00",1279899,3.397333,208.1904,6.632522,0.575146,4.26,0,3.159333,206.6269,8.480556,0.572695,4.05,0,0,0,5.703,89.6,5.755,5.228,3.8,0.187,0,8.19,13.6,4.2,101.7279,5.716,5.716,5.712,0
"2015-02-25 15:05:00",1279900,3.676,199.6058,5.766475,0.3770376,4.38,0,2.878667,192.9309,5.57807,0.4254702,3.67,0,0,0,5.766,89.5,5.845,5.334,4.058,0.327,0,8.19,13.6,4.513,101.7266,5.716,5.717,5.716,0
"2015-02-25 15:06:00",1279901,4.13,195.8006,2.761373,0.3970558,4.75,0,3.397333,199.532,7.443331,0.3821949,4.2,0,0,0,5.793,90,5.833,5.352,4.579,0.38,0,8.19,13.6,5.388,101.7287,5.716,5.716,5.715,0
"2015-02-25 15:07:00",1279902,4.203333,206.1969,5.865892,0.3865517,4.76,0,3.226667,201.254,7.347271,0.5040194,4.08,0,0,0,5.759,89.8,5.817,5.29,4.038,0.439,0,8.19,13.6,4.7,101.7348,5.716,5.717,5.715,0
"2015-02-25 15:08:00",1279903,3.668,203.0648,4.903975,0.3523104,4.22,0,3.038,201.407,8.053748,0.4738382,3.62,0,0,0,5.745,89.6,5.779,5.266,3.708,0.57,0,8.19,13.6,4.95,101.7351,5.716,5.717,5.716,0
"2015-02-25 15:09:00",1279904,4.078667,199.0085,6.353223,0.418025,4.92,0,3.058666,196.9986,6.051426,0.4644548,3.9,0,0,0,5.743,89,5.811,5.252,4.337,0.691,0,8.19,13.6,5.513,101.7331,5.717,5.717,5.716,0
"2015-02-25 15:10:00",1279905,4.121333,206.8016,4.734043,0.5707991,5.03,0,3.468667,208.934,5.051434,0.5976272,4.69,0,0,0,5.745,89.3,5.797,5.26,4.158,0.598,0,8.19,13.6,5.138,101.7288,5.717,5.717,5.716,0
"2015-02-25 15:11:00",1279906,3.477333,206.2697,5.444479,0.5144507,4.37,0,3.022666,207.936,5.540695,0.4619159,3.74,0,0,0,5.739,89.1,5.823,5.266,3.762,0.304,0,8.19,13.6,4.138,101.7268,5.716,5.717,5.715,0
"2015-02-25 15:12:00",1279907,3.518667,195.5136,9.053441,0.534052,4.41,0,3.254,199.8115,6.443594,0.430872,3.98,0,0,0,5.769,89.5,5.842,5.338,3.383,0.394,0,8.19,13.6,4.012,101.7305,5.716,5.717,5.716,0
"2015-02-25 15:13:00",1279908,3.973333,195.2669,3.604423,0.3024714,4.57,0,2.89,199.4623,6.299551,0.559631,4.15,0,0,0,5.759,89.4,5.803,5.289,3.425,0.456,0,8.19,13.6,4.263,101.7277,5.716,5.717,5.716,0
"2015-02-25 15:14:00",1279909,3.788666,207.0308,8.491265,0.2835223,4.34,0,3.037333,210.2063,8.416448,0.4713309,3.87,0,0,0,5.733,89.4,5.792,5.251,3.579,0.578,0,8.17,13.6,4.45,101.7273,5.716,5.717,5.716,0
"2015-02-25 15:15:00",1279910,3.466667,201.6163,6.758897,0.329012,3.94,0,2.988666,207.5998,5.509206,0.455366,3.81,0,0,0,5.735,89.1,5.793,5.26,4.408,0.414,0,8.17,13.6,4.825,101.7306,5.72,5.72,5.717,0
"2015-02-25 15:16:00",1279911,3.751333,200.8021,5.797063,0.3546804,4.27,0,2.620667,194.2634,7.471242,0.7093045,4.17,0,0,0,5.733,89,5.783,5.251,3.908,0.475,0,8.17,13.6,4.825,101.73,5.72,5.721,5.719,0
"2015-02-25 15:17:00",1279912,4.159334,193.2727,6.178484,0.2752808,4.7,0,2.974667,189.2779,7.402598,0.4097783,3.53,0,0,0,5.72,89.1,5.769,5.247,4.383,0.442,0,8.17,13.6,4.95,101.7308,5.72,5.72,5.719,0
"2015-02-25 15:18:00",1279913,4.816,194.3784,7.597658,0.4041583,5.71,0,3.56,187.0899,6.542729,0.6300899,4.32,0,0,0,5.677,89.2,5.717,5.16,4.542,0.438,0,8.17,13.6,5.075,101.7328,5.72,5.721,5.719,0
"2015-02-25 15:19:00",1279914,4.063334,207.6049,6.42416,0.4193434,4.72,0,3.306667,204.3867,8.207205,0.4774888,4.12,0,0,0,5.667,88.8,5.732,5.155,4.542,0.577,0,8.16,13.6,5.575,101.7376,5.72,5.72,5.719,0
"2015-02-25 15:20:00",1279915,4.28,203.0006,6.750818,0.6518487,5.14,0,3.796,206.601,5.094321,0.6767747,5.16,0,0,0,5.653,88.5,5.713,5.122,4.979,0.528,0,8.15,13.6,5.95,101.7345,5.72,5.721,5.719,0
"2015-02-25 15:21:00",1279916,4.432,203.2012,3.580745,0.5282323,5.24,0,3.568667,198.8668,3.929334,0.6121532,4.45,0,0,0,5.643,88.5,5.708,5.127,4.258,0.383,0,8.15,13.6,5.013,101.7307,5.72,5.721,5.719,0
"2015-02-25 15:22:00",1279917,4.775334,210.9344,3.748966,0.4585756,5.41,0,3.736666,211.1301,5.814486,0.4135161,4.32,0,0,0,5.619,88.1,5.685,5.088,5.137,0.393,0,8.15,13.6,6.013,101.7299,5.72,5.721,5.719,0
"2015-02-25 15:23:00",1279918,3.887333,196.459,8.624339,0.6608728,5.21,0,3.203334,194.6497,9.434755,0.624795,4.85,0,0,0,5.623,88,5.695,5.101,4.337,0.625,0,8.14,13.6,5.263,101.7309,5.72,5.72,5.719,0
"2015-02-25 15:24:00",1279919,5.246666,194.8714,8.122872,0.4882714,6.07,0,3.806667,194.5479,7.218322,0.4703002,4.57,0,0,0,5.605,88.2,5.657,5.055,5.242,0.403,0,8.13,13.6,5.888,101.7301,5.72,5.721,5.72,0
"2015-02-25 15:25:00",1279920,4.959333,191.5737,10.30797,0.7250881,6.7,0,3.383333,195.9607,10.98175,0.9284228,5.15,0,0,0,5.594,88.2,5.666,5.015,4.183,0.328,0,8.13,13.6,4.7,101.73,5.72,5.721,5.72,0
"2015-02-25 15:26:00",1279921,5.262,193.2644,3.853584,0.4481696,5.91,0,3.521333,189.4095,7.510254,0.5358341,4.9,0,0,0,5.59,88.2,5.659,5.023,3.767,0.298,0,8.11,13.6,4.325,101.7284,5.72,5.721,5.72,0
"2015-02-25 15:27:00",1279922,4.347334,193.1339,4.643693,0.4630545,5.22,0,3.166667,193.6873,9.527053,0.4357471,3.9,0,0,0,5.597,88.2,5.668,5.054,4.862,0.715,0,8.1,13.6,6.2,101.7304,5.72,5.721,5.72,0
"2015-02-25 15:28:00",1279923,4.272,194.6677,3.681107,0.4703077,5.13,0,3.402667,192.8899,7.745925,0.5201598,4.31,0,0,0,5.615,88.2,5.682,5.098,5.129,0.393,0,8.1,13.6,6.013,101.734,5.72,5.721,5.72,0
"2015-02-25 15:29:00",1279924,4.223333,194.1995,2.925607,0.4930675,5.01,0,3.434,194.5322,5.474716,0.364816,3.96,0,0,0,5.607,88.5,5.65,5.098,4.35,0.359,0,8.08,13.6,4.95,101.7386,5.72,5.721,5.72,0
"2015-02-25 15:30:00",1279925,4.484,191.8751,5.118988,0.5501127,5.23,0,3.432,189.9949,5.030744,0.484358,4.44,0,0,0,5.594,88.7,5.629,5.077,4.212,0.274,0,8.08,13.6,4.638,101.7372,5.721,5.721,5.72,0
"2015-02-25 15:31:00",1279926,4.510667,191.5314,4.454515,0.6463174,5.56,0,3.066666,190.2233,8.859687,0.6924031,4.5,0,0,0,5.576,88.4,5.608,5.01,3.983,0.588,0,8.07,13.6,5.2,101.7255,5.72,5.721,5.72,0
"2015-02-25 15:32:00",1279927,4.741333,189.5305,4.813758,0.5892693,5.63,0,3.760667,189.3316,7.672974,0.3435397,4.26,0,0,0,5.546,87.9,5.581,4.94,4.896,0.28,0,8.06,13.6,5.388,101.7273,5.722,5.722,5.72,0
"2015-02-25 15:33:00",1279928,4.459333,194.6612,5.319546,0.4375457,5.25,0,3.649333,194.5333,5.511119,0.4877768,4.57,0,0,0,5.52,87.3,5.592,4.917,4.521,0.199,0,8.06,13.6,4.95,101.7271,5.721,5.721,5.72,0
"2015-02-25 15:34:00",1279929,5.240667,193.4674,2.985075,0.4124151,6.06,0,3.614667,190.4587,6.578949,0.4591422,4.18,0,0,0,5.516,87.1,5.592,4.887,4.742,0.465,0,8.04,13.6,5.513,101.7271,5.721,5.721,5.72,0
"2015-02-25 15:35:00",1279930,4.334,191.3341,3.069238,0.3154214,5,0,3.312,189.7841,7.521716,0.3538776,4.01,0,0,0,5.521,87.1,5.61,4.892,4.3,0.204,0,8.04,13.6,4.638,101.7254,5.725,5.726,5.72,0
"2015-02-25 15:36:00",1279931,3.916,187.6081,5.543255,0.4766802,5.01,0,2.725333,188.9293,4.793777,0.3547744,3.42,0,0,0,5.54,87,5.622,4.945,3.908,0.172,0,8.02,13.6,4.2,101.7373,5.726,5.726,5.723,0
"2015-02-25 15:37:00",1279932,4.532,192.0019,4.097736,0.3916495,5.03,0,3.071333,190.94,5.074987,0.3878465,3.88,0,0,0,5.545,87.2,5.624,4.966,4.029,0.401,0,8.02,13.6,4.825,101.7383,5.728,5.728,5.726,0
"2015-02-25 15:38:00",1279933,4.679334,194.5997,3.737431,0.4928754,5.37,0,3.304666,191.3364,6.202559,0.66833,4.32,0,0,0,5.54,87.1,5.603,4.947,4.683,0.275,0,8.01,13.6,5.138,101.7386,5.73,5.731,5.727,0
"2015-02-25 15:39:00",1279934,3.959333,193.3339,3.238631,0.2705911,4.41,0,2.686667,189.6679,6.149329,0.4600241,3.62,0,0,0,5.545,87.1,5.615,4.97,4.112,0.331,0,7.993,13.6,4.888,101.7335,5.733,5.733,5.73,0
"2015-02-25 15:40:00",1279935,3.584666,194.271,6.763489,0.3591817,4.22,0,2.827333,192.2071,5.213708,0.4445142,3.68,0,0,0,5.561,87.4,5.61,5.003,4.212,0.145,0,7.992,13.6,4.513,101.7318,5.734,5.735,5.732,0
"2015-02-25 15:41:00",1279936,3.665333,195.2851,6.576516,0.4753507,4.26,0,3.092666,202.3491,6.9448,0.4047132,3.74,0,0,0,5.571,87.6,5.616,5.031,3.917,0.442,0,7.97,13.6,4.575,101.7372,5.737,5.738,5.734,0
"2015-02-25 15:42:00",1279937,3.786667,194.132,4.67166,0.6965502,4.66,0,2.978,191.6746,8.701774,0.5101529,3.87,0,0,0,5.561,87.9,5.596,5.045,3.971,0.504,0,7.97,13.6,4.95,101.7398,5.741,5.741,5.737,0
"2015-02-25 15:43:00",1279938,4.546667,188.2666,7.00554,0.9047333,6.23,0,3.298667,187.6668,9.181086,0.7256157,4.94,0,0,0,5.557,88.2,5.585,5.027,4.375,0.57,0,7.962,13.6,5.325,101.7395,5.746,5.746,5.739,0
"2015-02-25 15:44:00",1279939,4.404,188.4127,5.587917,0.5447544,5.46,0,3.384,189.5348,5.906049,0.4855896,4.22,0,0,0,5.546,88.3,5.589,5.037,4.533,0.447,0,7.95,13.6,5.2,101.7412,5.75,5.75,5.745,0
"2015-02-25 15:45:00",1279940,4.392667,187.2641,5.525757,0.3215476,4.94,0,3.33,191.5354,7.40059,0.5673917,4.25,0,0,0,5.549,88.5,5.573,5.046,4.517,0.224,0,7.94,13.6,4.888,101.7388,5.754,5.755,5.749,0
"2015-02-25 15:46:00",1279941,4.22,188.52,7.30595,0.4703332,4.94,0,3.033333,193.9922,6.372483,0.6862329,3.95,0,0,0,5.54,88.6,5.566,5.041,4.462,0.305,0,7.927,13.6,4.95,101.7412,5.758,5.759,5.755,0
"2015-02-25 15:47:00",1279942,4.42,193.8029,6.315125,0.5170042,5.41,0,3.343333,191.4139,9.583357,0.6155396,4.34,0,0,0,5.531,88.4,5.543,5.037,4.517,0.159,0,7.927,13.6,4.825,101.7402,5.763,5.763,5.758,0
"2015-02-25 15:48:00",1279943,4.364667,196.8649,5.582695,0.7447852,5.35,0,3.229334,199.6013,9.689117,0.5325094,3.92,0,0,0,5.526,88.6,5.537,5.042,4.275,0.333,0,7.92,13.6,4.763,101.7432,5.764,5.764,5.762,0
"2015-02-25 15:49:00",1279944,3.900666,199.1417,6.081415,0.4363403,4.51,0,3.546667,202.066,3.784452,0.3775123,4.37,0,0,0,5.521,88.8,5.532,5.049,4.687,0.515,0,7.905,13.6,5.7,101.7442,5.767,5.768,5.765,0
"2015-02-25 15:50:00",1279945,4.662,208.6674,2.62415,0.4350969,5.61,0,3.271333,205.8674,5.685918,0.3630403,4.03,0,0,0,5.505,88.6,5.53,5.019,5.108,0.338,0,7.899,13.6,5.763,101.7475,5.768,5.769,5.767,0
"2015-02-25 15:51:00",1279946,4.174,201.9361,5.168943,0.3853622,5.15,0,3.412,199.4652,6.170445,0.2840939,3.77,0,0,0,5.49,88.5,5.524,5.012,4.604,0.637,0,7.882,13.6,5.513,101.7475,5.771,5.771,5.768,0
"2015-02-25 15:52:00",1279947,3.708,204.2021,7.348,0.5375151,5.17,0,2.992,205.2125,10.54925,0.285218,3.59,0,0,0,5.49,88.8,5.51,5.012,4.633,0.489,0,7.882,13.6,5.263,101.7427,5.773,5.774,5.771,0
"2015-02-25 15:53:00",1279948,3.38,206.1413,7.802127,0.3553213,3.85,0,2.228,206.2669,6.398866,0.1809677,2.58,0,0,0,5.491,89,5.519,5.023,4.171,0.301,0,7.874,13.6,4.575,101.7428,5.775,5.775,5.772,0
"2015-02-25 15:54:00",1279949,3.86,206.0594,6.553413,0.4007492,4.74,0,2.667333,203.9371,7.374139,0.515913,3.59,0,0,0,5.485,89.2,5.497,5.016,4.158,0.386,0,7.862,13.6,4.825,101.743,5.781,5.781,5.775,0
"2015-02-25 15:55:00",1279950,4.57,195.4607,11.56799,0.4093246,5.28,0,3.521333,204.1279,8.745423,0.5169637,4.6,0,0,0,5.447,89,5.455,4.962,5.092,0.537,0,7.854,13.6,5.825,101.743,5.792,5.792,5.781,0
"2015-02-25 15:56:00",1279951,4.28,203.4047,5.44768,0.5841346,5.45,0,3.787333,204.469,5.361399,0.5985813,4.76,0,0,0,5.424,89.2,5.421,4.921,5.129,0.249,0,7.841,13.6,5.575,101.7432,5.805,5.805,5.792,0
"2015-02-25 15:57:00",1279952,4.756667,205.404,5.14723,0.4516586,5.49,0,3.888,205.2043,4.761566,0.4756357,4.63,0,0,0,5.409,89.1,5.408,4.916,4.975,0.556,0,7.839,13.6,5.825,101.7425,5.814,5.814,5.805,0
"2015-02-25 15:58:00",1279953,4.8,208.3378,6.413512,0.2823001,5.4,0,3.601333,203.4231,9.974932,0.4737631,4.34,0,0,0,5.363,88.7,5.38,4.857,4.492,0.796,0,7.836,13.6,5.7,101.7443,5.825,5.825,5.814,0
"2015-02-25 15:59:00",1279954,4.478,212.3413,5.579129,0.382835,5,0,3.375333,213.4016,5.173225,0.369231,4.06,0,0,0,5.341,88.5,5.374,4.85,4.646,0.398,0,7.817,13.6,5.388,101.746,5.836,5.838,5.826,0
"2015-02-25 16:00:00",1279955,3.952667,213.2693,4.232862,0.3510833,4.57,0,3.410667,210.4672,7.23574,0.2078289,3.75,0,0,0,5.319,88.6,5.338,4.808,4.317,0.399,0,7.808,13.6,4.95,101.7481,5.847,5.847,5.837,0
"2015-02-25 16:01:00",1279956,4.591333,210.0694,4.595667,0.5767248,5.87,0,3.530667,207.3931,6.89165,0.7395085,4.96,0,0,0,5.323,88.5,5.351,4.812,4.3,0.259,0,7.794,13.6,4.825,101.7514,5.865,5.865,5.847,0
"2015-02-25 16:02:00",1279957,3.999334,208.2395,9.807627,0.4983635,4.99,0,3.347334,205.6371,9.582293,0.5363887,4.45,0,0,0,5.29,88.7,5.324,4.789,4.854,0.745,0,7.791,13.6,5.95,101.7491,5.891,5.891,5.867,0
"2015-02-25 16:03:00",1279958,4.227334,208.0626,5.468199,0.678444,5.73,0,2.958,209.949,7.088556,0.5111189,4.25,0,0,0,5.281,88.6,5.316,4.762,4.496,0.306,0.2,7.774,13.6,5.013,101.754,5.92,5.92,5.894,0
"2015-02-25 16:04:00",1279959,3.919334,214.4007,3.199458,0.3160689,4.51,0,3.041333,214.9232,5.876255,0.499558,3.81,0,0,0,5.289,88.5,5.339,4.795,4.625,0.187,0,7.766,13.6,5.013,101.7539,5.949,5.949,5.924,0
"2015-02-25 16:05:00",1279960,4.036,206.8082,5.677176,0.4062151,4.75,0,3.14,206.397,4.922034,0.4302403,4,0,0,0,5.313,88.7,5.357,4.854,4.896,0.327,0,7.753,13.6,5.575,101.7547,5.963,5.964,5.952,0
"2015-02-25 16:06:00",1279961,3.718667,206.8674,3.878745,0.351015,4.52,0,2.746666,207.0651,5.694855,0.614987,3.6,0,0,0,5.315,89.1,5.355,4.882,4.112,0.39,0,7.751,13.6,4.888,101.7555,5.979,5.979,5.965,0
"2015-02-25 16:07:00",1279962,3.626667,208.1337,6.026727,0.4366794,4.32,0,2.520667,209.1281,6.136703,0.502984,3.47,0,0,0,5.334,89.4,5.348,4.907,3.721,0.17,0,7.73,13.6,4.075,101.7568,5.994,5.996,5.978,0
"2015-02-25 16:08:00",1279963,3.065333,209.14,6.071593,0.267379,3.51,0,2.694667,215.066,5.50579,0.3225909,3.22,0,0,0,5.33,89.5,5.333,4.9,3.854,0.25,0,7.729,13.6,4.388,101.7587,6.004,6.004,5.996,0
"2015-02-25 16:09:00",1279964,2.544,209.4651,4.514123,0.2204783,3.02,0,1.928,210.0034,5.784124,0.341022,2.55,0,0,0,5.316,90,5.333,4.886,3.967,0.221,0,7.721,13.6,4.388,101.7616,6.015,6.016,6.006,0
"2015-02-25 16:10:00",1279965,3.142,207.3986,5.721859,0.7120037,4.04,0,2.776,199.7373,9.030844,0.5160724,3.57,0,0,0,5.309,90.2,5.316,4.871,3.887,0.207,0,7.706,13.6,4.263,101.7662,6.025,6.025,6.017,0
"2015-02-25 16:11:00",1279966,3.342667,208.333,6.253607,0.2176991,3.63,0,2.686,207.4652,5.174424,0.3733059,3.27,0,0,0,5.302,90.1,5.328,4.871,3.837,0.188,0,7.706,13.6,4.2,101.7668,6.029,6.029,6.024,0
"2015-02-25 16:12:00",1279967,3.344,203.4031,7.533688,0.3517726,4,0,2.677334,200.8682,8.927412,0.4346105,3.57,0,0,0,5.313,90.2,5.323,4.873,3.675,0.547,0,7.703,13.6,4.2,101.7643,6.034,6.034,6.029,0
"2015-02-25 16:13:00",1279968,4.626,209.7912,6.007611,0.7357155,6.14,0,3.158,200.2367,9.653406,0.7751147,4.36,0,0,0,5.31,90.1,5.327,4.889,3.975,0.481,0,7.69,13.6,4.513,101.7581,6.038,6.038,6.033,0
"2015-02-25 16:14:00",1279969,4.257333,207.0568,6.6126,0.604323,5.4,0,3.346,205.5382,6.645608,0.3581955,3.83,0,0,0,5.297,89.8,5.325,4.874,3.971,0.31,0,7.686,13.6,4.513,101.7585,6.042,6.042,6.037,0
"2015-02-25 16:15:00",1279970,4.201334,210.2651,4.493481,0.353532,4.79,0,3.15,208.8074,7.103871,0.3315217,3.87,0,0,0,5.289,89.7,5.324,4.88,3.979,0.448,0,7.674,13.6,4.7,101.7615,6.051,6.051,6.041,0
"2015-02-25 16:16:00",1279971,3.544,208.9215,7.519607,0.2999955,4.07,0,2.900666,207.2706,4.970324,0.284967,3.33,0,0,0,5.29,89.9,5.314,4.901,3.95,0.358,0,7.663,13.6,4.575,101.7607,6.055,6.055,6.051,0
"2015-02-25 16:17:00",1279972,3.788,209.3408,6.210875,0.5772832,4.64,0,3.002666,208.5934,6.412972,0.7216597,4.7,0,0,0,5.29,90.2,5.306,4.914,3.642,0.414,0,7.663,13.6,4.325,101.7608,6.057,6.058,6.054,0
"2015-02-25 16:18:00",1279973,4.016,207.1981,5.976532,0.2930711,4.58,0,3.59,207.8629,5.547217,0.3644539,4.36,0,0,0,5.27,90.3,5.286,4.883,4.208,0.303,0,7.66,13.6,4.7,101.7589,6.063,6.063,6.059,0
"2015-02-25 16:19:00",1279974,4.352,203.066,3.566717,0.4535078,5.44,0,3.261333,201.1873,8.152109,0.6160505,4.36,0,0,0,5.27,90.4,5.292,4.9,4.154,0.384,0,7.642,13.6,4.95,101.7579,6.067,6.069,6.062,0
"2015-02-25 16:20:00",1279975,4.616,206.6681,6.62984,0.5026702,5.56,0,3.642667,206.5392,6.875758,0.4836041,4.61,0,0,0,5.261,90.7,5.271,4.889,4.2,0.367,0,7.641,13.6,4.825,101.7578,6.077,6.077,6.067,0
"2015-02-25 16:21:00",1279976,3.925333,208.7305,5.981679,0.2898475,4.42,0,3.034,207.5344,5.199131,0.3988784,3.86,0,0,0,5.24,90.5,5.25,4.873,3.742,0.366,0,7.627,13.6,4.2,101.756,6.083,6.085,6.079,0
"2015-02-25 16:22:00",1279977,3.999333,202.7995,6.012749,0.3308871,4.51,0,2.529333,199.7995,7.234056,0.3410858,3.11,0,0,0,5.24,90.4,5.253,4.878,3.9,0.415,0,7.618,13.6,4.45,101.7527,6.092,6.092,6.083,0
"2015-02-25 16:23:00",1279978,4.181334,199.2663,3.54813,0.3466961,4.79,0,3.438667,197.2718,6.155184,0.4466149,4.39,0,0,0,5.235,90.6,5.247,4.869,3.475,0.365,0.2,7.618,13.6,4.2,101.7553,6.095,6.096,6.09,0
"2015-02-25 16:24:00",1279979,3.744667,196.798,5.007515,0.2581697,4.36,0,2.722,194.5282,5.495027,0.4115693,3.5,0,0,0,5.239,91,5.252,4.884,3.917,0.319,0,7.602,13.6,4.263,101.7571,6.098,6.099,6.095,0
"2015-02-25 16:25:00",1279980,3.389333,201.5854,7.846337,0.4283062,3.97,0,2.689333,200.3473,9.889785,0.4056841,3.28,0,0,0,5.243,91.3,5.256,4.909,3.958,0.41,0,7.598,13.6,4.575,101.7534,6.099,6.1,6.098,0
"2015-02-25 16:26:00",1279981,3.544667,200.7319,5.777678,0.2732244,4.02,0,2.677333,199.5314,5.043265,0.530075,3.71,0,0,0,5.24,91.6,5.248,4.899,3.417,0.417,0,7.586,13.6,3.95,101.755,6.108,6.109,6.105,0
"2015-02-25 16:27:00",1279982,4.228667,195.5663,8.683186,0.3373201,4.7,0,3.349334,195.3321,6.454086,0.5813027,4.62,0,0,0,5.24,91.8,5.25,4.899,3.667,0.274,0,7.575,13.6,4.075,101.7572,6.114,6.115,6.109,0
"2015-02-25 16:28:00",1279983,4.24,200.596,4.237616,0.4009489,5.23,0,3.206667,195.6026,5.081052,0.4545279,3.89,0,0,0,5.227,91.4,5.226,4.885,3.692,0.39,0,7.575,13.6,4.575,101.7565,6.118,6.119,6.114,0
"2015-02-25 16:29:00",1279984,3.492667,199.0669,4.249583,0.2699993,4.04,0,2.712667,199.7995,3.448329,0.4431774,3.76,0,0,0,5.233,91.1,5.247,4.895,4.142,0.333,0,7.555,13.6,4.575,101.7631,6.123,6.124,6.118,0
"2015-02-25 16:30:00",1279985,3.666,198.7324,4.478168,0.3692298,4.31,0,2.554,195.5984,5.951411,0.4521475,3.45,0,0,0,5.244,91.4,5.253,4.938,3.567,0.289,0,7.552,13.6,4.075,101.7649,6.128,6.128,6.123,0
"2015-02-25 16:31:00",1279986,4.140667,203.3999,4.159507,0.3159212,4.63,0,3.194667,201.4638,5.98636,0.371535,3.92,0,0,0,5.24,91.3,5.249,4.925,3.717,0.373,0,7.546,13.6,4.2,101.7671,6.131,6.131,6.127,0
"2015-02-25 16:32:00",1279987,3.847333,204.4675,4.207937,0.4121402,4.37,0,3.04,205.0054,5.096871,0.3676774,3.52,0,0,0,5.238,91.2,5.257,4.923,4.033,0.184,0,7.532,13.6,4.325,101.7716,6.132,6.134,6.13,0
"2015-02-25 16:33:00",1279988,3.016667,194.8672,6.935749,0.297112,3.41,0,2.301333,199.2024,5.390835,0.4662026,2.98,0,0,0,5.24,91.5,5.26,4.94,3.633,0.179,0,7.532,13.6,3.95,101.7773,6.135,6.135,6.132,0
"2015-02-25 16:34:00",1279989,3.602,197.667,4.092412,0.3851614,4.23,0,2.626667,197.2719,5.800446,0.6652284,3.9,0,0,0,5.239,91.7,5.235,4.922,3.158,0.244,0,7.529,13.6,3.825,101.784,6.136,6.136,6.134,0
"2015-02-25 16:35:00",1279990,4.236666,196.5336,2.526065,0.2750192,4.71,0,3.044667,194.4703,6.812726,0.4691959,3.73,0,0,0,5.237,91.6,5.224,4.9,3.313,0.473,0,7.51,13.6,4.45,101.7816,6.142,6.142,6.135,0
"2015-02-25 16:36:00",1279991,4.150667,196.133,2.390456,0.2499457,4.54,0,3.022667,190.3329,4.421258,0.5187994,4.06,0,0,0,5.237,91.5,5.234,4.904,3.925,0.453,0,7.51,13.6,4.638,101.7807,6.142,6.143,6.139,0
"2015-02-25 16:37:00",1279992,3.906,196.1323,3.499074,0.2905351,4.39,0,2.604,195.5331,4.127654,0.3391519,3.26,0,0,0,5.231,91.6,5.233,4.9,3.829,0.254,0,7.494,13.6,4.325,101.7806,6.144,6.144,6.141,0
"2015-02-25 16:38:00",1279993,3.402,195.3263,8.1554,0.4467543,4.02,0,2.796666,198.5315,5.187305,0.2319962,3.17,0,0,0,5.239,91.7,5.26,4.926,3.942,0.16,0,7.487,13.6,4.2,101.7837,6.144,6.145,6.143,0
"2015-02-25 16:39:00",1279994,4.275333,195.5976,3.945365,0.6646287,5.22,0,2.905333,194.1394,7.794123,0.7654355,4.32,0,0,0,5.24,91.7,5.263,4.94,3.796,0.456,0,7.487,13.6,4.825,101.7844,6.145,6.145,6.143,0
"2015-02-25 16:40:00",1279995,4.359334,198.7314,4.477553,0.2664699,4.78,0,3.717333,199.0699,4.072207,0.3852179,4.42,0,0,0,5.239,91.4,5.256,4.937,3.329,0.515,0,7.485,13.6,4.138,101.7857,6.145,6.147,6.144,0
"2015-02-25 16:41:00",1279996,4.211999,196.4667,2.418242,0.3410806,4.94,0,3.104667,194.0709,6.830382,0.2967123,3.57,0,0,0,5.239,91.4,5.256,4.941,3.583,0.434,0,7.464,13.6,4.513,101.7868,6.148,6.148,6.144,0
"2015-02-25 16:42:00",1279997,4.299333,200.1276,6.413065,0.3484147,4.95,0,3.070667,193.2082,9.963127,0.5253503,3.97,0,0,0,5.227,91.3,5.23,4.912,4.654,0.639,0,7.464,13.6,5.638,101.7847,6.152,6.152,6.147,0
"2015-02-25 16:43:00",1279998,4.605333,199.4002,6.171436,0.4880829,5.97,0,3.696,203.0778,6.323251,0.4674013,4.7,0,0,0,5.217,91.5,5.232,4.912,4.687,0.778,0,7.449,13.6,5.825,101.793,6.157,6.157,6.152,0
"2015-02-25 16:44:00",1279999,4.833334,191.7733,7.942219,0.6930577,5.81,0,3.433333,192.5692,10.28379,0.4919846,4.42,0,0,0,5.225,91.5,5.228,4.91,4.387,0.316,0,7.444,13.6,4.888,101.7946,6.162,6.163,6.157,0
"2015-02-25 16:45:00",1280000,3.448,201.1988,5.048063,0.2611819,3.81,0,2.408666,204.8626,5.523386,0.3317603,3.04,0,0,0,5.219,91.3,5.238,4.909,4.567,0.156,0,7.444,13.6,4.825,101.7979,6.166,6.167,6.161,0
"2015-02-25 16:46:00",1280001,3.336667,202.1313,3.877504,0.3179447,3.76,0,2.336,203.3302,5.233871,0.3077402,2.9,0,0,0,5.223,91.5,5.251,4.914,3.679,0.311,0,7.439,13.6,4.2,101.7949,6.173,6.173,6.166,0
"2015-02-25 16:47:00",1280002,3.442667,206.0625,4.246438,0.2996324,3.89,0,2.631333,203.0616,6.001154,0.4147749,3.33,0,0,0,5.23,91.6,5.256,4.942,3.896,0.151,0,7.421,13.6,4.2,101.7845,6.179,6.179,6.173,0
"2015-02-25 16:48:00",1280003,3.406,200.601,6.143887,0.2967333,3.86,0,2.390666,198.7031,9.731332,0.3842129,3,0,0,0,5.234,91.9,5.266,4.969,3.637,0.448,0,7.421,13.6,4.388,101.7841,6.191,6.191,6.179,0
"2015-02-25 16:49:00",1280004,3.674,202.599,3.719269,0.2793278,4.07,0,2.775333,198.755,7.306262,0.3288134,3.44,0,0,0,5.231,91.5,5.243,4.963,3.25,0.328,0,7.409,13.6,3.825,101.7852,6.199,6.199,6.19,0
"2015-02-25 16:50:00",1280005,3.199333,199.1332,3.221692,0.2718693,3.63,0,2.342,194.6249,6.974611,0.281169,2.89,0,0,0,5.216,91.9,5.234,4.959,3.458,0.354,0,7.399,13.6,4.2,101.7946,6.204,6.206,6.198,0
"2015-02-25 16:51:00",1280006,2.804,195.3314,4.598297,0.2366375,3.16,0,2.212667,197.3392,7.343266,0.2606266,2.79,0,0,0,5.227,92.1,5.23,4.968,3.238,0.174,0,7.399,13.6,3.638,101.8001,6.211,6.211,6.204,0
"2015-02-25 16:52:00",1280007,2.730666,198.4032,6.379839,0.3734964,3.51,0,1.962667,195.1998,5.841671,0.3516337,2.64,0,0,0,5.235,92.7,5.229,4.968,2.708,0.193,0,7.399,13.6,3.013,101.8003,6.217,6.217,6.211,0
"2015-02-25 16:53:00",1280008,3.404667,211.2705,3.886632,0.3329638,3.96,0,2.785333,210.1999,5.343038,0.4330799,3.32,0,0,0,5.226,92.4,5.213,4.961,3.504,0.364,0,7.396,13.6,4.263,101.8013,6.22,6.221,6.217,0
"2015-02-25 16:54:00",1280009,3.229333,209.4825,7.523246,0.5024669,4.02,0,2.65,211.2597,6.33774,0.402426,3.64,0,0,0,5.212,91.8,5.209,4.933,3.546,0.144,0,7.381,13.6,3.95,101.7989,6.227,6.227,6.22,0
"2015-02-25 16:55:00",1280010,2.656667,206.5996,3.979409,0.3206175,3.22,0,2.163333,202.6661,4.65473,0.3927283,2.9,0,0,0,5.216,92.2,5.216,4.958,3.008,0.271,0,7.378,13.6,3.45,101.7994,6.228,6.229,6.225,0
"2015-02-25 16:56:00",1280011,2.965333,206.3327,3.626079,0.2196624,3.28,0,2.508667,198.8693,6.797584,0.3948986,3.08,0,0,0,5.219,92.3,5.224,4.969,2.4,0.23,0,7.378,13.6,2.888,101.8008,6.232,6.232,6.228,0
"2015-02-25 16:57:00",1280012,3.057333,215.3277,8.605903,0.3591929,3.69,0,2.423333,212.2022,7.276796,0.6126953,3.65,0,0,0,5.221,92,5.218,4.97,3.525,0.174,0,7.363,13.6,3.825,101.7995,6.234,6.234,6.229,0
"2015-02-25 16:58:00",1280013,3.531333,206.1315,4.672921,0.3906723,4.33,0,2.335333,208.1381,6.127434,0.5502952,3.08,0,0,0,5.213,91.7,5.209,4.956,3.258,0.333,0,7.356,13.6,4.012,101.8012,6.233,6.234,6.233,0
"2015-02-25 16:59:00",1280014,3.324,215.0096,7.934075,0.4258294,4.05,0,2.669333,214.7371,5.922357,0.4867233,3.68,0,0,0,5.206,91.4,5.21,4.942,3.596,0.348,0,7.356,13.6,4.2,101.8036,6.234,6.236,6.233,0
"2015-02-25 17:00:00",1280015,2.990666,212.2003,6.19705,0.3955328,3.6,0,2.445333,209.6943,7.859647,0.2470052,3.07,0,0,0,5.199,91.5,5.211,4.942,3.283,0.244,0,7.356,13.6,3.763,101.8076,6.234,6.236,6.234,0
"2015-02-25 17:01:00",1280016,3.190667,212.2741,5.660295,0.4567051,3.83,0,2.310666,209.1356,4.239863,0.3174999,2.92,0,0,0,5.193,91.9,5.21,4.935,3.113,0.275,0,7.353,13.6,3.638,101.81,6.237,6.238,6.234,0
"2015-02-25 17:02:00",1280017,2.935333,209.7305,6.07942,0.2265352,3.35,0,2.162667,204.9925,4.614388,0.2538101,2.66,0,0,0,5.202,92.1,5.21,4.936,4.062,0.328,0,7.344,13.6,4.388,101.8151,6.237,6.238,6.236,0
"2015-02-25 17:03:00",1280018,2.652667,204.7336,4.667344,0.1501762,2.92,0,1.868667,205.9154,6.372451,0.2729802,2.32,0,0,0,5.203,92.3,5.21,4.945,3.158,0.222,0,7.333,13.6,3.513,101.814,6.236,6.238,6.236,0
"2015-02-25 17:04:00",1280019,3.142667,204.1411,7.010808,0.5000862,3.92,0,2.366,205.1813,7.061107,0.6541539,3.72,0,0,0,5.212,92.4,5.209,4.949,2.758,0.149,0,7.333,13.6,3.013,101.8144,6.239,6.239,6.236,0
"2015-02-25 17:05:00",1280020,2.844,208.2111,6.475767,0.2595586,3.34,0,2.153333,207.2004,7.420503,0.2433014,2.65,0,0,0,5.214,92.5,5.207,4.947,2.833,0.385,0,7.329,13.6,3.825,101.8149,6.238,6.239,6.238,0
"2015-02-25 17:06:00",1280021,3.497333,205.9975,7.346462,0.4480546,4.27,0,2.424,199.8148,11.13863,0.4536783,3.3,0,0,0,5.195,92.3,5.196,4.93,3.454,0.43,0,7.317,13.6,4.2,101.8155,6.239,6.24,6.238,0
"2015-02-25 17:07:00",1280022,3.894667,206.5989,5.121487,0.3545865,4.43,0,2.996667,200.6667,5.626734,0.6239195,4.27,0,0,0,5.187,91.9,5.179,4.912,3.438,0.338,0,7.311,13.6,3.825,101.8251,6.239,6.24,6.238,0
"2015-02-25 17:08:00",1280023,3.058666,216.3335,2.819914,0.3157819,3.51,0,2.410667,214.7381,6.295067,0.3035011,2.98,0,0,0,5.187,91.7,5.192,4.912,3.317,0.251,0,7.311,13.6,3.638,101.8303,6.24,6.24,6.238,0
"2015-02-25 17:09:00",1280024,3.314,218.6671,4.219987,0.4980067,4.04,0,2.734,218.7223,6.809735,0.5689265,3.55,0,0,0,5.189,92,5.202,4.912,3.183,0.381,0,7.311,13.6,3.763,101.8255,6.24,6.24,6.238,0
"2015-02-25 17:10:00",1280025,3.043334,213.1361,5.436659,0.3295789,3.63,0,2.64,212.4064,5.792061,0.2937119,3.01,0,0,0,5.19,92.1,5.205,4.918,3.475,0.516,0,7.309,13.6,4.263,101.8234,6.241,6.242,6.238,0
"2015-02-25 17:11:00",1280026,3.113333,204.5166,7.992501,0.3640085,3.67,0,2.322666,206.4299,6.991855,0.3138464,2.91,0,0,0,5.183,92.2,5.184,4.91,3.571,0.253,0,7.305,13.6,4.012,101.8258,6.241,6.241,6.241,0
"2015-02-25 17:12:00",1280027,3.81,209.3331,6.288916,0.3113412,4.4,0,3.082,206.3505,9.026356,0.4279594,3.78,0,0,0,5.171,92,5.173,4.911,3.438,0.272,0,7.293,13.6,4.012,101.8301,6.241,6.242,6.241,0
"2015-02-25 17:13:00",1280028,3.232666,205.1344,5.838209,0.4097718,3.78,0,3.058667,211.5991,5.274044,0.372037,3.58,0,0,0,5.175,92,5.173,4.907,4.062,0.292,0,7.29,13.6,4.638,101.8249,6.241,6.242,6.24,0
"2015-02-25 17:14:00",1280029,3.568,199.6001,3.859616,0.2536191,3.92,0,2.789333,199.8232,9.043737,0.5446646,3.71,0,0,0,5.179,92.1,5.172,4.886,4.554,0.567,0,7.29,13.6,5.513,101.8242,6.241,6.242,6.24,0
"2015-02-25 17:15:00",1280030,3.735333,200.8705,5.473456,0.2504627,4.33,0,2.785333,199.8645,4.826387,0.4253291,3.63,0,0,0,5.17,91.8,5.17,4.868,4.6,0.275,0,7.289,13.6,5.075,101.8225,6.241,6.242,6.241,0
"2015-02-25 17:16:00",1280031,4.092667,201.7966,8.936701,0.5119045,4.78,0,3.259333,202.9403,4.832944,0.451449,4.38,0,0,0,5.171,91.7,5.172,4.874,4.504,0.299,0,7.275,13.6,5.075,101.8201,6.241,6.242,6.241,0
"2015-02-25 17:17:00",1280032,4.291334,198.8679,5.399998,0.4825194,5.04,0,3.384,197.7939,6.196143,0.4592864,4.33,0,0,0,5.187,92,5.181,4.879,4.596,0.223,0,7.268,13.6,4.95,101.8205,6.241,6.242,6.24,0
"2015-02-25 17:18:00",1280033,3.890667,197.8622,5.883265,0.4182418,4.79,0,2.812,195.5807,7.823432,0.2624805,3.21,0,0,0,5.189,92.4,5.178,4.898,4.367,0.286,0,7.268,13.6,4.888,101.8205,6.241,6.242,6.241,0
"2015-02-25 17:19:00",1280034,3.256,200.1979,4.577602,0.2936165,3.92,0,2.563333,200.2602,5.989292,0.398341,3.53,0,0,0,5.185,92.4,5.173,4.885,4.071,0.273,0,7.268,13.6,4.513,101.8235,6.244,6.244,6.241,0
"2015-02-25 17:20:00",1280035,3.357334,200.067,5.320841,0.4514343,4.18,0,2.201333,196.4579,6.316485,0.2951579,2.95,0,0,0,5.189,92.4,5.173,4.893,3.896,0.323,0,7.268,13.6,4.45,101.8321,6.244,6.244,6.243,0
"2015-02-25 17:21:00",1280036,4.026,202.6005,3.894075,0.3385814,4.69,0,3.362667,198.534,6.073104,0.4452335,4.24,0,0,0,5.18,92.2,5.172,4.879,4.163,0.321,0,7.266,13.6,4.638,101.8303,6.244,6.244,6.243,0
"2015-02-25 17:22:00",1280037,3.908667,198.6667,2.796427,0.3950505,4.65,0,2.998667,200.7382,7.06077,0.5651768,4.19,0,0,0,5.163,91.8,5.173,4.875,3.65,0.244,0,7.256,13.6,4.012,101.8317,6.244,6.244,6.243,0
"2015-02-25 17:23:00",1280038,3.843333,205.1316,4.513731,0.2033933,4.12,0,2.673333,205.0672,4.944825,0.2490426,3.33,0,0,0,5.169,91.7,5.172,4.877,3.908,0.13,0,7.245,13.6,4.138,101.8324,6.243,6.244,6.243,0
"2015-02-25 17:24:00",1280039,3.838667,207.1991,3.289344,0.2564856,4.31,0,2.928666,204.1306,5.160501,0.273078,3.4,0,0,0,5.161,91.6,5.172,4.87,3.754,0.26,0,7.245,13.6,4.263,101.8321,6.244,6.245,6.243,0
"2015-02-25 17:25:00",1280040,3.330667,210.007,5.324652,0.3577796,3.97,0,2.718,208.4682,5.974105,0.2992257,3.12,0,0,0,5.161,91.6,5.181,4.888,3.858,0.187,0,7.245,13.6,4.138,101.8308,6.245,6.245,6.243,0
"2015-02-25 17:26:00",1280041,3.476,201.399,3.80736,0.4124205,4.09,0,2.718667,199.4704,5.313119,0.3522852,3.29,0,0,0,5.165,92.1,5.179,4.903,3.871,0.381,0,7.244,13.6,4.513,101.8305,6.244,6.245,6.243,0
"2015-02-25 17:27:00",1280042,3.828,197.0657,4.463529,0.3791077,4.34,0,2.834666,194.6659,5.349613,0.4534294,3.36,0,0,0,5.161,92.5,5.169,4.899,3.704,0.192,0,7.237,13.6,4.012,101.8385,6.245,6.245,6.244,0
"2015-02-25 17:28:00",1280043,3.762,198.868,3.647743,0.3048323,4.26,0,2.651333,199.3285,6.198627,0.3925789,3.31,0,0,0,5.162,92.6,5.163,4.877,3.571,0.167,0,7.23,13.6,3.888,101.8415,6.245,6.245,6.244,0
"2015-02-25 17:29:00",1280044,3.289333,202.3329,3.418533,0.2495721,3.71,0,2.714,201.0684,3.731334,0.2690923,3.2,0,0,0,5.165,92.3,5.169,4.881,3.654,0.334,0,7.226,13.6,4.138,101.8474,6.245,6.245,6.243,0
"2015-02-25 17:30:00",1280045,3.016667,201.8638,4.672228,0.2327134,3.4,0,2.582,199.8672,5.839847,0.2843284,2.95,0,0,0,5.165,92.2,5.165,4.88,2.854,0.151,0,7.225,13.6,3.138,101.8472,6.244,6.245,6.244,0
"2015-02-25 17:31:00",1280046,2.503333,206.827,7.415706,0.3029778,2.97,0,1.853333,207.3311,8.359996,0.2502177,2.48,0,0,0,5.163,92.6,5.151,4.876,2.479,0.163,0,7.225,13.6,2.825,101.8501,6.245,6.245,6.244,0
"2015-02-25 17:32:00",1280047,2.171334,203.2554,5.352227,0.2107405,2.56,0,1.571333,208.7141,6.647407,0.1648784,2,0,0,0,5.162,93,5.154,4.874,2.258,0.392,0,7.225,13.6,3.075,101.8496,6.245,6.245,6.243,0
"2015-02-25 17:33:00",1280048,2.179333,211.5963,4.962321,0.5870885,3.08,0,2.183333,209.0079,9.468634,0.6583177,3.5,0,0,0,5.16,92.8,5.158,4.879,2.033,0.35,0,7.225,13.6,2.763,101.8486,6.245,6.245,6.244,0
"2015-02-25 17:34:00",1280049,2.618667,210.5863,9.657055,0.3107167,3.12,0,2.242667,212.7278,7.546154,0.404598,2.96,0,0,0,5.16,92.7,5.151,4.888,2.154,0.207,0,7.225,13.6,2.513,101.8507,6.245,6.245,6.244,0
"2015-02-25 17:35:00",1280050,2.766666,216.7215,7.874827,0.3084945,3.37,0,2.059333,222.4778,9.069518,0.4144308,2.66,0,0,0,5.163,92.3,5.155,4.882,2.742,0.23,0,7.222,13.6,3.075,101.8465,6.245,6.246,6.244,0
"2015-02-25 17:36:00",1280051,2.984666,218.5994,4.01265,0.2517636,3.58,0,2.292,220.4029,6.962059,0.2562083,2.81,0,0,0,5.157,92.3,5.157,4.884,2.896,0.28,0,7.223,13.6,3.388,101.8514,6.245,6.245,6.244,0
"2015-02-25 17:37:00",1280052,3.164666,208.3563,9.115178,0.4010631,3.89,0,2.139333,214.6646,6.969275,0.2345625,2.64,0,0,0,5.159,92.2,5.159,4.888,3.188,0.375,0,7.208,13.6,3.7,101.8625,6.246,6.247,6.245,0
"2015-02-25 17:38:00",1280053,2.675333,211.8702,6.310527,0.3001969,3.28,0,1.979334,214.3464,7.751738,0.2385362,2.59,0,0,0,5.159,92,5.155,4.888,2.833,0.287,0,7.202,13.6,3.263,101.8651,6.246,6.247,6.245,0
"2015-02-25 17:39:00",1280054,3.114,215.1339,5.689072,0.3053479,3.6,0,2.119334,213.1991,4.762847,0.295668,2.67,0,0,0,5.16,92,5.157,4.885,3.183,0.437,0,7.202,13.6,3.825,101.8619,6.246,6.247,6.246,0
"2015-02-25 17:40:00",1280055,3.161334,206.2007,4.735019,0.2578337,3.56,0,2.186667,208.0386,9.541277,0.3553152,2.77,0,0,0,5.159,91.9,5.154,4.88,3.15,0.299,0,7.202,13.6,3.575,101.8569,6.247,6.249,6.246,0
"2015-02-25 17:41:00",1280056,3.474,209.1319,4.673069,0.3034644,4.03,0,2.548667,210.5438,6.842824,0.2296335,2.95,0,0,0,5.145,91.8,5.15,4.877,3.333,0.403,0,7.202,13.6,3.95,101.8531,6.247,6.247,6.246,0
"2015-02-25 17:42:00",1280057,3.778,204.1304,5.400052,0.4990283,4.63,0,3.064667,206.4644,4.469337,0.4031686,3.64,0,0,0,5.139,91.7,5.155,4.876,3.621,0.213,0,7.202,13.6,4.075,101.8545,6.247,6.247,6.246,0
"2015-02-25 17:43:00",1280058,4.249333,200.2733,5.393793,0.6196932,5.33,0,3.019333,197.333,5.209232,0.5221298,3.95,0,0,0,5.152,92,5.155,4.874,4.304,0.394,0,7.202,13.6,5.2,101.855,6.247,6.247,6.246,0
"2015-02-25 17:44:00",1280059,3.928,215.7333,4.005132,0.6077411,5.2,0,2.769334,207.599,4.700298,0.3382792,3.44,0,0,0,5.16,92,5.154,4.865,4.646,0.516,0,7.202,13.6,5.325,101.8561,6.247,6.249,6.246,0
"2015-02-25 17:45:00",1280060,3.895334,210.2089,5.605206,0.4899913,4.97,0,3.3,211.0705,7.663051,0.4828664,4.19,0,0,0,5.157,92.1,5.16,4.881,4.425,0.225,0,7.202,13.6,4.763,101.8554,6.246,6.247,6.245,0
"2015-02-25 17:46:00",1280061,3.131333,208.8024,5.831654,0.5138984,4.04,0,2.64,209.8021,4.42832,0.3835275,3.42,0,0,0,5.16,92.2,5.173,4.893,3.979,0.331,0,7.195,13.6,4.575,101.8554,6.247,6.249,6.246,0
"2015-02-25 17:47:00",1280062,2.854667,202.4748,6.266239,0.6373159,3.86,0,2.232666,206.9564,8.907866,0.4296272,3.3,0,0,0,5.165,92.3,5.163,4.891,3.329,0.324,0,7.184,13.6,3.763,101.8542,6.246,6.249,6.246,0
"2015-02-25 17:48:00",1280063,3.334,210.001,3.705312,0.5613056,4.67,0,2.517334,207.3174,6.946311,0.6303911,3.93,0,0,0,5.167,92.2,5.154,4.881,3.363,0.181,0,7.18,13.6,3.763,101.8545,6.247,6.249,6.246,0
"2015-02-25 17:49:00",1280064,3.150667,205.2628,5.468613,0.3501327,3.63,0,2.33,202.4695,5.663984,0.3292415,2.8,0,0,0,5.179,92.2,5.164,4.883,3.158,0.411,0,7.18,13.6,3.825,101.8579,6.246,6.249,6.246,0
"2015-02-25 17:50:00",1280065,2.780667,205.6666,4.172897,0.3415352,3.4,0,2.253333,200.9342,5.077139,0.2923164,2.84,0,0,0,5.18,92.8,5.167,4.89,3.067,0.417,0,7.18,13.6,3.575,101.8588,6.246,6.249,6.246,0
"2015-02-25 17:51:00",1280066,3.022667,212.0663,3.107869,0.3663963,3.81,0,2.354667,212.601,5.677176,0.2843676,2.89,0,0,0,5.168,92.7,5.169,4.883,3.083,0.536,0,7.18,13.6,4.138,101.8602,6.246,6.249,6.246,0
"2015-02-25 17:52:00",1280067,2.654,208.8078,9.665464,0.2278538,2.99,0,2.117333,206.467,7.929869,0.2556421,2.58,0,0,0,5.166,92.3,5.168,4.884,2.967,0.506,0,7.18,13.6,4.075,101.8666,6.249,6.249,6.246,0
"2015-02-25 17:53:00",1280068,2.550667,202.3932,5.324116,0.224543,3.05,0,2.002,199.3318,5.144742,0.2491372,2.44,0,0,0,5.167,92.6,5.168,4.888,2.738,0.261,0,7.18,13.6,3.325,101.8651,6.247,6.249,6.246,0
"2015-02-25 17:54:00",1280069,2.808667,205.9307,7.231919,0.2330913,3.34,0,2.128,202.0632,6.523554,0.3643295,2.71,0,0,0,5.169,92.6,5.167,4.88,2.95,0.226,0,7.18,13.6,3.388,101.8776,6.246,6.249,6.246,0
"2015-02-25 17:55:00",1280070,3.204,212.7975,5.086357,0.325777,3.79,0,2.397333,211.3333,4.510529,0.2803205,2.91,0,0,0,5.165,92.5,5.167,4.884,3.55,0.309,0,7.18,13.6,4.012,101.8717,6.247,6.249,6.246,0
"2015-02-25 17:56:00",1280071,3.057333,215.669,3.752315,0.3542592,3.64,0,2.308,211.6011,4.784456,0.1936732,2.57,0,0,0,5.161,92.1,5.175,4.886,3.538,0.255,0,7.18,13.6,3.95,101.8672,6.246,6.249,6.246,0
"2015-02-25 17:57:00",1280072,3.112666,216.4691,4.990708,0.2545182,3.55,0,2.282667,218.6004,3.136445,0.2578492,2.65,0,0,0,5.163,92,5.182,4.881,3.396,0.25,0,7.18,13.6,3.95,101.8671,6.249,6.249,6.246,0
"2015-02-25 17:58:00",1280073,2.874667,209.9996,5.439557,0.2882329,3.49,0,2.05,213.0077,4.71304,0.2582763,2.67,0,0,0,5.165,91.8,5.182,4.886,2.942,0.328,0,7.18,13.6,3.388,101.8698,6.246,6.249,6.246,0
"2015-02-25 17:59:00",1280074,3.246666,213.7361,5.418004,0.3314346,3.79,0,2.298667,208.1898,6.944842,0.3053494,3.08,0,0,0,5.161,92,5.182,4.895,2.913,0.172,0,7.18,13.6,3.2,101.8764,6.247,6.249,6.246,0
"2015-02-25 18:00:00",1280075,3.318667,218.3412,5.696845,0.2632582,3.72,0,2.750667,214.6697,8.126383,0.2762961,3.13,0,0,0,5.17,91.9,5.201,4.907,2.671,0.408,0,7.174,13.6,3.2,101.8744,6.249,6.249,6.246,0
"2015-02-25 18:01:00",1280076,3.22,214.7408,6.72617,0.4053641,3.89,0,2.566,215.3952,7.230413,0.4026711,2.99,0,0,0,5.181,91.8,5.21,4.902,2.829,0.242,0,7.174,13.6,3.2,101.8729,6.247,6.249,6.246,0
"2015-02-25 18:02:00",1280077,2.356,208.0648,3.905478,0.2516293,2.78,0,1.638,211.3324,6.474806,0.2035747,1.94,0,0,0,5.185,92.1,5.217,4.909,2.454,0.307,0,7.166,13.6,3.138,101.8787,6.249,6.249,6.246,0
"2015-02-25 18:03:00",1280078,2.393333,220.4678,4.48433,0.2132187,2.84,0,1.906667,220.6659,5.581318,0.2599658,2.57,0,0,0,5.19,92.1,5.222,4.918,3.521,0.383,0,7.162,13.6,4.263,101.8746,6.247,6.249,6.246,0
"2015-02-25 18:04:00",1280079,2.534,216.538,5.67721,0.3836283,3.27,0,2.028,216.7341,3.150729,0.3846418,2.66,0,0,0,5.19,92.2,5.218,4.914,3.238,0.274,0,7.159,13.6,3.638,101.8829,6.246,6.249,6.246,0
"2015-02-25 18:05:00",1280080,2.083333,212.4649,6.59963,0.2515993,2.52,0,1.76,218.9359,4.888989,0.2918218,2.46,0,0,0,5.192,92.4,5.214,4.917,2.463,0.17,0,7.159,13.6,2.763,101.88,6.249,6.249,6.246,0
"2015-02-25 18:06:00",1280081,2.005333,210.3374,5.970984,0.2550259,2.3,0,1.545333,211.9252,5.007672,0.1787686,1.79,0,0,0,5.193,92.7,5.22,4.921,2.063,0.108,0,7.159,13.6,2.263,101.8783,6.246,6.249,6.246,0
"2015-02-25 18:07:00",1280082,2.026666,212.33,5.604432,0.2358154,2.49,0,1.241333,208.0783,7.584321,0.2320019,1.58,0,0,0,5.196,92.5,5.216,4.918,2.017,0.346,0,7.159,13.6,2.638,101.8749,6.247,6.249,6.246,0
"2015-02-25 18:08:00",1280083,2.385333,207.5332,9.26976,0.3307742,3.02,0,1.628667,206.193,5.963116,0.3017033,2.3,0,0,0,5.201,92.5,5.222,4.922,2.275,0.141,0,7.159,13.6,2.513,101.8806,6.247,6.249,6.246,0
"2015-02-25 18:09:00",1280084,3.11,210.4681,5.736516,0.2572417,3.61,0,2.212667,208.0002,3.365911,0.4608466,3.29,0,0,0,5.197,92.3,5.228,4.921,2.838,0.304,0,7.159,13.6,3.2,101.8806,6.249,6.249,6.247,0
"2015-02-25 18:10:00",1280085,3.094667,209.9998,2.780682,0.184639,3.48,0,2.366667,207.3347,5.722531,0.2530262,2.72,0,0,0,5.199,92.1,5.223,4.918,3.033,0.236,0,7.159,13.6,3.388,101.8826,6.249,6.249,6.247,0
"2015-02-25 18:11:00",1280086,2.525333,204.7305,5.432509,0.249823,2.83,0,2.136,206.9366,5.102891,0.2908104,2.51,0,0,0,5.199,92.2,5.217,4.92,2.779,0.176,0,7.159,13.6,3.075,101.8809,6.249,6.249,6.246,0
"2015-02-25 18:12:00",1280087,2.498,199.1252,5.142427,0.2519312,3.05,0,1.786667,201.5958,4.540543,0.2099101,2.24,0,0,0,5.209,92.3,5.218,4.921,2.817,0.104,0,7.159,13.6,3.013,101.8835,6.247,6.249,6.247,0
"2015-02-25 18:13:00",1280088,2.594666,203.6392,7.609279,0.3369444,3.49,0,1.876,204.67,5.259538,0.268348,2.28,0,0,0,5.211,92.2,5.215,4.921,2.554,0.179,0,7.162,13.6,2.95,101.879,6.249,6.249,6.247,0
"2015-02-25 18:14:00",1280089,2.878666,207.196,4.748042,0.2506223,3.39,0,2.384667,204.5911,5.625613,0.3100724,2.88,0,0,0,5.21,91.8,5.209,4.917,2.742,0.189,0,7.163,13.6,3.138,101.8787,6.249,6.25,6.247,0
"2015-02-25 18:15:00",1280090,2.518667,198.2652,4.070832,0.2589689,2.97,0,2.021333,197.3339,2.890283,0.2415468,2.34,0,0,0,5.21,92.1,5.21,4.92,2.663,0.135,0,7.159,13.6,2.95,101.8809,6.247,6.25,6.247,0
"2015-02-25 18:16:00",1280091,2.823334,199.8062,4.193815,0.2917228,3.34,0,1.98,196.7279,7.831726,0.3146426,2.56,0,0,0,5.211,92.5,5.213,4.922,2.483,0.118,0,7.166,13.6,2.7,101.8804,6.249,6.25,6.246,0
"2015-02-25 18:17:00",1280092,2.534,195.9368,6.697418,0.153484,2.88,0,2.061333,198.4635,5.570451,0.2079701,2.47,0,0,0,5.21,92.4,5.212,4.923,2.579,0.138,0,7.169,13.6,2.825,101.8896,6.25,6.25,6.246,0
"2015-02-25 18:18:00",1280093,2.327333,189.4192,8.080018,0.229854,2.61,0,1.634667,191.3253,6.736157,0.1792156,1.86,0,0,0,5.21,92.7,5.209,4.923,2.371,0.156,0,7.172,13.6,2.638,101.8931,6.249,6.25,6.247,0
"2015-02-25 18:19:00",1280094,2.48,194.7042,9.665227,0.239583,2.98,0,1.661333,196.7334,6.958136,0.2307918,2.1,0,0,0,5.211,92.8,5.209,4.916,2.713,0.354,0,7.177,13.6,3.263,101.8902,6.249,6.25,6.249,0
"2015-02-25 18:20:00",1280095,3.432,202.061,4.621348,0.3477777,4.03,0,2.435333,193.2194,7.180099,0.3076549,2.85,0,0,0,5.213,92.6,5.201,4.92,2.821,0.278,0,7.18,13.6,3.263,101.8888,6.249,6.25,6.247,0
"2015-02-25 18:21:00",1280096,2.730667,199.2001,3.505517,0.2350735,3.3,0,2.358667,201.7322,3.12909,0.4433338,3.1,0,0,0,5.211,92.1,5.199,4.921,3.225,0.308,0,7.18,13.6,3.7,101.8866,6.247,6.25,6.247,0
"2015-02-25 18:22:00",1280097,2.729333,202.8018,4.307121,0.2413978,3.19,0,1.754,201.3009,9.796163,0.2815386,2.2,0,0,0,5.209,92.2,5.192,4.918,3.038,0.278,0,7.18,13.6,3.45,101.8855,6.25,6.25,6.247,0
"2015-02-25 18:23:00",1280098,3.248,197.7953,5.998491,0.4201144,3.89,0,2.568667,200.2652,4.904216,0.2855139,3.03,0,0,0,5.202,92,5.19,4.918,3.475,0.323,0,7.177,13.6,3.95,101.8835,6.247,6.25,6.247,0
"2015-02-25 18:24:00",1280099,3.173333,195.1958,5.366466,0.3053014,3.75,0,2.681333,194.6738,5.72017,0.3842198,3.3,0,0,0,5.191,92,5.183,4.921,3.692,0.347,0,7.174,13.6,4.075,101.8809,6.249,6.25,6.249,0
"2015-02-25 18:25:00",1280100,3.215333,190.0665,3.213708,0.2327478,3.61,0,2.434,188.0114,8.000388,0.4139372,3.21,0,0,0,5.19,92.2,5.182,4.918,3.742,0.369,0,7.177,13.6,4.388,101.8878,6.249,6.25,6.247,0
"2015-02-25 18:26:00",1280101,4.250666,194.0707,4.636829,0.4163246,4.78,0,2.982666,187.8032,6.119843,0.5817498,4.02,0,0,0,5.188,92.4,5.18,4.92,3.667,0.27,0,7.18,13.6,4.2,101.8864,6.25,6.25,6.249,0
"2015-02-25 18:27:00",1280102,3.855334,192.335,3.717,0.273931,4.49,0,2.904,187.8675,6.86375,0.3940863,3.49,0,0,0,5.189,92.2,5.171,4.907,3.704,0.285,0,7.18,13.6,4.263,101.8787,6.25,6.25,6.247,0
"2015-02-25 18:28:00",1280103,3.352,187.6686,4.329484,0.1693202,3.73,0,2.274,189.7935,6.938045,0.3847215,3.01,0,0,0,5.174,92.3,5.163,4.894,3.4,0.264,0,7.178,13.6,3.763,101.8816,6.249,6.25,6.249,0
"2015-02-25 18:29:00",1280104,3.14,186.9335,3.940012,0.1735127,3.49,0,1.958666,180.6667,4.172897,0.1883212,2.35,0,0,0,5.165,92.3,5.148,4.893,3.571,0.24,0,7.18,13.6,4.075,101.8781,6.249,6.25,6.249,0
"2015-02-25 18:30:00",1280105,3.582,186.3369,4.810201,0.3338304,4.12,0,2.554,184.9363,5.051044,0.4279065,3.16,0,0,0,5.18,92.3,5.162,4.903,3.883,0.301,0,7.18,13.6,4.325,101.876,6.25,6.25,6.247,0
"2015-02-25 18:31:00",1280106,3.428666,187.0673,7.015421,0.3296031,3.92,0,2.150667,178.3846,7.301746,0.2131186,2.56,0,0,0,5.18,92.1,5.163,4.916,3.063,0.219,0,7.18,13.6,3.513,101.8764,6.249,6.25,6.249,0
"2015-02-25 18:32:00",1280107,3.386666,187.6027,4.797837,0.2226407,3.78,0,2.055333,182.9968,5.031291,0.4159947,2.85,0,0,0,5.178,92.1,5.167,4.914,3.288,0.158,0,7.18,13.6,3.575,101.8793,6.249,6.25,6.247,0
"2015-02-25 18:33:00",1280108,2.908667,194.2727,7.016734,0.4933811,3.55,0,2.346,197.8444,9.607077,0.3617145,3.41,0,0,0,5.18,92.4,5.167,4.914,3.117,0.371,0,7.18,13.6,3.95,101.8788,6.25,6.25,6.249,0
"2015-02-25 18:34:00",1280109,2.752666,199.9353,4.12082,0.4853791,3.73,0,1.815333,196.9984,6.362681,0.3448452,2.46,0,0,0,5.185,92.4,5.173,4.918,3.2,0.264,0,7.178,13.6,3.638,101.8843,6.25,6.25,6.249,0
"2015-02-25 18:35:00",1280110,2.138,197.2656,4.341675,0.3472981,2.64,0,2.054667,195.8722,5.107709,0.2237221,2.44,0,0,0,5.183,92.5,5.185,4.922,3,0.339,0,7.18,13.6,3.45,101.8992,6.249,6.25,6.247,0
"2015-02-25 18:36:00",1280111,2.015333,184.4109,7.793511,0.2983704,2.4,0,1.397333,197.3335,7.501445,0.2003486,1.75,0,0,0,5.188,92.7,5.181,4.92,2.617,0.12,0,7.178,13.6,2.825,101.9029,6.25,6.25,6.249,0
"2015-02-25 18:37:00",1280112,1.435333,192.3261,10.99159,0.1948971,1.87,0,1.536667,198.5963,7.488165,0.2926355,2.22,0,0,0,5.189,92.9,5.174,4.917,2.129,0.249,0,7.18,13.6,2.513,101.8871,6.25,6.25,6.249,0
"2015-02-25 18:38:00",1280113,1.447333,182.6902,7.594198,0.08925369,1.58,0,1.406667,183.2862,7.549359,0.2038191,1.93,0,0,0,5.202,93,5.171,4.917,1.858,0.142,0,7.18,13.6,2.138,101.8956,6.25,6.25,6.249,0
"2015-02-25 18:39:00",1280114,1.316,181.5271,10.76079,0.2450524,1.72,0,1.319333,161.0583,12.68699,0.1635223,1.61,0,0,0,5.206,93.2,5.155,4.916,1.733,0.27,0,7.18,13.6,2.138,101.899,6.25,6.25,6.249,0
"2015-02-25 18:40:00",1280115,1.682667,177.5605,10.78903,0.2479104,2.11,0,1.100667,182.8494,12.18401,0.1281908,1.32,0,0,0,5.21,93.4,5.164,4.913,1.579,0.093,0,7.18,13.6,1.7,101.8848,6.249,6.25,6.247,0
"2015-02-25 18:41:00",1280116,1.52,183.5988,4.784805,0.1886443,1.8,0,1.116667,166.6053,9.094801,0.2329139,1.6,0,0,0,5.21,93.7,5.153,4.913,1.463,0.188,0,7.18,13.6,1.763,101.8888,6.25,6.25,6.249,0
"2015-02-25 18:42:00",1280117,1.781333,183.0002,7.741222,0.2189023,2.24,0,0.8813334,182.6095,17.91888,0.2622433,1.57,0,0,0,5.211,93.5,5.154,4.914,1.65,0.183,0,7.18,13.6,2.075,101.889,6.25,6.25,6.249,0
"2015-02-25 18:43:00",1280118,1.843333,182.4647,7.040219,0.1607759,2.06,0,1.054,179.0626,11.09012,0.2485371,1.72,0,0,0,5.195,93.2,5.15,4.916,1.529,0.229,0,7.18,13.6,2.075,101.8831,6.25,6.25,6.249,0
"2015-02-25 18:44:00",1280119,2.005333,182.0713,4.651773,0.1191563,2.18,0,1.325333,172.3392,6.348574,0.1114072,1.62,0,0,0,5.189,92.7,5.142,4.917,1.717,0.285,0,7.18,13.6,2.075,101.8851,6.249,6.25,6.249,0
"2015-02-25 18:45:00",1280120,1.978,184.871,5.929829,0.1486472,2.26,0,1.418667,178.2663,3.491328,0.1822038,1.73,0,0,0,5.186,92.4,5.127,4.916,1.904,0.128,0,7.18,13.6,2.138,101.8843,6.25,6.25,6.249,0
"2015-02-25 18:46:00",1280121,1.819333,179.4785,7.249618,0.1759343,2.24,0,1.194667,176.0894,8.291307,0.2157736,1.6,0,0,0,5.182,92.2,5.119,4.909,1.804,0.087,0,7.181,13.6,1.95,101.8934,6.25,6.25,6.249,0
"2015-02-25 18:47:00",1280122,2.063334,181.2781,7.567671,0.2371403,2.6,0,1.755333,178.8009,3.408908,0.2522133,2.05,0,0,0,5.171,92.4,5.126,4.911,1.975,0.201,0,7.186,13.6,2.388,101.8924,6.249,6.25,6.249,0
"2015-02-25 18:48:00",1280123,2.217334,173.9331,4.638757,0.1679074,2.54,0,1.474667,166.802,6.476926,0.2482436,2,0,0,0,5.182,92.2,5.128,4.909,2.025,0.251,0,7.196,13.6,2.513,101.8902,6.25,6.25,6.249,0
"2015-02-25 18:49:00",1280124,1.750666,168.8043,6.426896,0.1938888,2.12,0,1.638667,165.9382,9.560032,0.1862209,1.91,0,0,0,5.175,92.4,5.128,4.909,2.292,0.364,0,7.202,13.6,3.138,101.8875,6.25,6.25,6.249,0
"2015-02-25 18:50:00",1280125,1.999334,167.6684,4.9057,0.1964846,2.35,0,1.706,159.9367,10.06857,0.2250274,2.18,0,0,0,5.161,92.7,5.122,4.904,2.354,0.219,0,7.202,13.6,2.638,101.8813,6.249,6.25,6.249,0
"2015-02-25 18:51:00",1280126,2.189333,169.4062,6.116231,0.2000489,2.41,0,1.652,168.1989,6.131491,0.2140156,2.01,0,0,0,5.162,92.4,5.123,4.903,2.346,0.178,0,7.202,13.6,2.638,101.8836,6.25,6.25,6.249,0
"2015-02-25 18:52:00",1280127,2.048,168.1333,3.007811,0.1608395,2.45,0,1.758,167.4676,5.606524,0.237773,2,0,0,0,5.16,92.5,5.122,4.909,2.238,0.234,0,7.202,13.6,2.638,101.8833,6.249,6.25,6.249,0
"2015-02-25 18:53:00",1280128,1.898667,169.664,6.716536,0.2605345,2.44,0,1.416,168.8693,5.940016,0.2218048,1.77,0,0,0,5.155,92.4,5.122,4.905,2.25,0.259,0,7.202,13.6,2.7,101.8857,6.249,6.25,6.249,0
"2015-02-25 18:54:00",1280129,1.82,173.9347,4.357373,0.2138847,2.36,0,1.546,171.1811,7.951804,0.2685218,1.87,0,0,0,5.153,92.5,5.119,4.909,2.096,0.156,0,7.202,13.6,2.388,101.893,6.249,6.25,6.249,0
"2015-02-25 18:55:00",1280130,1.766667,178.4035,4.422481,0.1275234,2.02,0,1.449333,175.8608,6.404665,0.2750628,1.94,0,0,0,5.161,92.6,5.123,4.908,2.288,0.251,0,7.202,13.6,2.638,101.8975,6.25,6.25,6.249,0
"2015-02-25 18:56:00",1280131,1.936,180.7299,6.090349,0.1761363,2.19,0,1.418,184.0136,6.135208,0.1745547,1.69,0,0,0,5.167,92.9,5.123,4.908,2.033,0.252,0,7.202,13.6,2.388,101.9019,6.25,6.25,6.249,0
"2015-02-25 18:57:00",1280132,1.880667,177.2667,7.638614,0.181272,2.26,0,1.241333,183.5979,5.884321,0.1363264,1.48,0,0,0,5.172,92.8,5.117,4.91,2.063,0.08,0,7.204,13.6,2.263,101.9063,6.25,6.25,6.249,0
"2015-02-25 18:58:00",1280133,1.533333,174.3991,3.995904,0.2354193,1.84,0,1.144,176.8971,8.679157,0.2394661,1.61,0,0,0,5.169,92.7,5.117,4.909,2.088,0.227,0,7.213,13.6,2.388,101.9057,6.249,6.25,6.249,0
"2015-02-25 18:59:00",1280134,1.609333,185.5394,6.646471,0.2113281,1.89,0,1.336667,186.249,9.458184,0.2498177,1.92,0,0,0,5.165,92.6,5.118,4.908,1.6,0.146,0,7.22,13.6,1.95,101.9094,6.25,6.25,6.249,0
"2015-02-25 19:00:00",1280135,1.972,183.8017,4.117506,0.1486024,2.2,0,1.332667,179.9441,6.905014,0.1662715,1.7,0,0,0,5.165,92.6,5.125,4.913,1.804,0.199,0,7.225,13.6,2.2,101.9112,6.25,6.25,6.249,0
"2015-02-25 19:01:00",1280136,2.120667,182.9341,4.793818,0.1891901,2.45,0,1.617333,176.8638,4.045718,0.1985436,1.93,0,0,0,5.163,92.6,5.118,4.909,2.017,0.154,0,7.225,13.6,2.263,101.9113,6.25,6.25,6.249,0
"2015-02-25 19:02:00",1280137,2.322,184.7495,6.139484,0.208205,2.67,0,1.93,179.6002,3.683959,0.1594992,2.28,0,0,0,5.162,92.5,5.121,4.907,2.183,0.122,0,7.225,13.6,2.45,101.9125,6.25,6.25,6.249,0
"2015-02-25 19:03:00",1280138,2.269333,192.2044,4.633711,0.151326,2.58,0,1.77,189.2677,6.092259,0.268651,2.16,0,0,0,5.16,92.4,5.118,4.907,2.417,0.149,0,7.225,13.6,2.638,101.9163,6.25,6.25,6.249,0
"2015-02-25 19:04:00",1280139,2.294667,186.7341,2.488438,0.1385577,2.56,0,1.522,186.1343,3.648334,0.2116349,1.89,0,0,0,5.176,92.4,5.117,4.907,2.533,0.239,0,7.225,13.6,2.95,101.9128,6.25,6.25,6.249,0
"2015-02-25 19:05:00",1280140,2.137333,189.0019,4.015439,0.08473226,2.26,0,1.644667,185.2666,3.906559,0.1979517,2.08,0,0,0,5.18,92.5,5.121,4.907,2.35,0.172,0,7.225,13.6,2.575,101.9123,6.25,6.25,6.249,0
"2015-02-25 19:06:00",1280141,2.146667,201.4711,13.2614,0.3546767,2.58,0,1.604,196.2444,19.09781,0.312683,2.14,0,0,0,5.168,92.6,5.116,4.905,2.817,0.414,0,7.225,13.6,3.638,101.9133,6.25,6.25,6.249,0
"2015-02-25 19:07:00",1280142,2.004,188.6053,5.159395,0.1795476,2.29,0,1.780667,182.8175,8.016847,0.1794238,2.17,0,0,0,5.161,92.7,5.121,4.909,2.429,0.34,0,7.225,13.6,3.075,101.9097,6.249,6.25,6.249,0
"2015-02-25 19:08:00",1280143,2.430667,183.0011,4.065571,0.4115089,3.42,0,1.550667,178.2029,5.714879,0.1530781,1.81,0,0,0,5.161,92.5,5.116,4.908,2.338,0.103,0,7.225,13.6,2.513,101.9113,6.25,6.25,6.249,0
"2015-02-25 19:09:00",1280144,2.762,195.9945,7.010201,0.4024127,3.63,0,2.152667,190.2622,6.833625,0.43415,3.03,0,0,0,5.159,92.5,5.116,4.899,3.208,0.722,0,7.225,13.6,4.513,101.9026,6.249,6.25,6.249,0
"2015-02-25 19:10:00",1280145,2.596,191.267,2.644643,0.1072567,2.79,0,2.078,188.7328,4.154428,0.2245054,2.41,0,0,0,5.16,92.4,5.116,4.896,3.704,0.157,0,7.225,13.6,3.888,101.9072,6.25,6.25,6.249,0
"2015-02-25 19:11:00",1280146,2.801333,193.1985,5.774043,0.3057857,3.53,0,1.926666,185.8693,8.342797,0.2435206,2.27,0,0,0,5.149,92.5,5.112,4.881,3.088,0.432,0,7.225,13.6,3.888,101.9098,6.249,6.251,6.249,0
"2015-02-25 19:12:00",1280147,3.525334,198.7243,8.563581,0.3481928,4.11,0,2.188667,196.82,7.384787,0.3831773,2.91,0,0,0,5.155,92.3,5.113,4.879,3.388,0.412,0,7.225,13.6,4.075,101.9168,6.25,6.25,6.249,0
"2015-02-25 19:13:00",1280148,3.344666,199.7987,3.708647,0.2128181,3.6,0,2.693333,197.3338,3.217245,0.3319772,3.28,0,0,0,5.157,92.2,5.113,4.885,3.067,0.218,0,7.225,13.6,3.45,101.9089,6.25,6.25,6.249,0
"2015-02-25 19:14:00",1280149,3.886,194.7351,4.522193,0.3730737,4.55,0,3.024,192.5209,8.489344,0.4555992,3.66,0,0,0,5.148,92,5.112,4.877,3.421,0.219,0,7.226,13.6,3.95,101.9046,6.249,6.25,6.249,0
"2015-02-25 19:15:00",1280150,3.586,190.333,3.176082,0.2028399,3.95,0,2.953334,189.2753,7.308269,0.4610952,3.92,0,0,0,5.139,91.7,5.108,4.874,4.008,0.392,0,7.228,13.6,4.388,101.9126,6.249,6.25,6.249,0
"2015-02-25 19:16:00",1280151,3.803333,189.8669,4.951127,0.4022713,4.25,0,2.641333,187.3332,5.531549,0.313366,3.49,0,0,0,5.124,91.7,5.113,4.862,3.892,0.499,0,7.226,13.6,4.763,101.9136,6.25,6.25,6.249,0
"2015-02-25 19:17:00",1280152,4.18,187.8678,3.962076,0.4306429,4.8,0,3.064667,186.935,5.39498,0.389065,3.68,0,0,0,5.111,91.9,5.107,4.862,4.175,0.195,0,7.228,13.6,4.45,101.904,6.25,6.251,6.249,0
"2015-02-25 19:18:00",1280153,4.267333,189.0653,3.640581,0.1615535,4.62,0,2.904,187.6666,4.34509,0.3808027,3.49,0,0,0,5.11,92,5.085,4.84,4.454,0.275,0,7.225,13.6,4.95,101.9073,6.25,6.25,6.249,0
"2015-02-25 19:19:00",1280154,4.016666,194.4586,6.369925,0.2804203,4.56,0,2.936667,195.6701,5.284749,0.5581238,3.72,0,0,0,5.107,92.1,5.067,4.835,4.192,0.285,0,7.226,13.6,4.575,101.9121,6.25,6.25,6.249,0
"2015-02-25 19:20:00",1280155,4.050667,190.3318,3.805477,0.4080926,4.58,0,2.634666,188.8125,7.666842,0.3593674,3.28,0,0,0,5.099,92.3,5.065,4.83,3.925,0.222,0,7.225,13.6,4.263,101.9148,6.25,6.251,6.249,0
"2015-02-25 19:21:00",1280156,4.400666,194.9993,3.140599,0.38976,5.14,0,2.813334,190.8697,7.151954,0.3206798,3.58,0,0,0,5.091,92.3,5.057,4.821,3.854,0.388,0,7.225,13.6,4.388,101.9119,6.25,6.251,6.249,0
"2015-02-25 19:22:00",1280157,3.275333,195.6711,4.808974,0.3440517,3.74,0,2.372667,195.1997,5.330806,0.3246017,2.94,0,0,0,5.09,92.3,5.063,4.831,3.921,0.39,0,7.225,13.6,4.7,101.9159,6.25,6.25,6.249,0
"2015-02-25 19:23:00",1280158,3.308,197.8692,6.193211,0.3237324,3.91,0,2.588,200.534,4.062961,0.3267048,3.09,0,0,0,5.091,92.2,5.062,4.83,3.146,0.302,0,7.225,13.6,3.763,101.9193,6.25,6.251,6.249,0
"2015-02-25 19:24:00",1280159,3.184,201.3983,4.85392,0.2282045,3.54,0,2.260667,199.9355,6.592499,0.303501,2.79,0,0,0,5.087,91.9,5.054,4.819,3.413,0.359,0,7.225,13.6,3.763,101.9244,6.25,6.25,6.249,0
"2015-02-25 19:25:00",1280160,3.192,207.5336,4.176144,0.2354627,3.59,0,2.328,205.8076,6.186339,0.2643281,2.86,0,0,0,5.083,92.1,5.057,4.823,3.213,0.287,0,7.217,13.6,3.638,101.9245,6.25,6.25,6.249,0
"2015-02-25 19:26:00",1280161,2.601333,203.8696,5.90503,0.2514986,3.09,0,1.66,203.3264,6.494168,0.231747,1.92,0,0,0,5.073,92,5.061,4.829,3.142,0.409,0,7.202,13.6,3.763,101.926,6.25,6.251,6.249,0
"2015-02-25 19:27:00",1280162,2.188,205.2756,8.506407,0.2987575,2.74,0,1.416,200.4927,12.21884,0.2087997,1.8,0,0,0,5.063,92.5,5.054,4.829,2.8,0.374,0,7.202,13.6,3.388,101.9281,6.249,6.25,6.249,0
"2015-02-25 19:28:00",1280163,2.489333,191.4931,10.15841,0.5410418,3.7,0,1.231333,190.0894,11.2512,0.3839769,2.06,0,0,0,5.085,93,5.066,4.833,2.254,0.334,0,7.202,13.6,2.888,101.9375,6.25,6.251,6.249,0
"2015-02-25 19:29:00",1280164,2.290667,208.5993,8.455961,0.2675436,2.69,0,1.636,211.1303,9.191562,0.3278374,2.28,0,0,0,5.109,93.2,5.093,4.838,2.304,0.423,0,7.202,13.6,3.138,101.9421,6.25,6.25,6.249,0
"2015-02-25 19:30:00",1280165,1.409333,188.24,7.285637,0.2393733,1.83,0,0.9806668,184.7692,10.22594,0.2550155,1.52,0,0,0,5.113,93.7,5.081,4.837,2.096,0.326,0,7.189,13.6,2.575,101.9324,6.25,6.251,6.249,0
"2015-02-25 19:31:00",1280166,1.678,189.4217,12.07597,0.2462303,2.04,0,0.6526667,190.5228,15.04727,0.1690549,1,0,0,0,5.113,93.9,5.08,4.839,2.104,0.222,0,7.181,13.6,2.45,101.9265,6.25,6.251,6.249,0
"2015-02-25 19:32:00",1280167,1.453333,206.9777,12.8898,0.2379823,1.89,0,0.7893334,213.6193,9.617507,0.1613058,1.02,0,0,0,5.129,93.6,5.104,4.851,1.529,0.234,0,7.18,13.6,1.888,101.9252,6.251,6.251,6.25,0
"2015-02-25 19:33:00",1280168,1.032,203.2602,13.22226,0.1895328,1.36,0,0.8273334,195.1991,15.79665,0.1705077,1.22,0,0,0,5.132,93.1,5.109,4.857,1.063,0.131,0,7.18,13.6,1.263,101.9313,6.25,6.25,6.25,0
"2015-02-25 19:34:00",1280169,1.632,205.4921,8.825992,0.263368,2.06,0,1.012667,198.8799,17.14555,0.2195895,1.39,0,0,0,5.133,93,5.122,4.859,1.113,0.082,0,7.18,13.6,1.2,101.9334,6.25,6.25,6.249,0
"2015-02-25 19:35:00",1280170,1.370667,213.6631,7.062452,0.1560541,1.69,0,0.7133333,218.9227,14.04982,0.142953,1.1,0,0,0,5.139,92.8,5.117,4.87,0.904,0.098,0,7.18,13.6,1.075,101.9296,6.25,6.251,6.25,0
"2015-02-25 19:36:00",1280171,1.206,222.1675,8.02143,0.207165,1.61,0,0.9166666,224.8154,11.14184,0.2469728,1.3,0,0,0,5.152,92.9,5.118,4.876,1.263,0.22,0,7.18,13.6,1.638,101.9325,6.25,6.25,6.249,0
"2015-02-25 19:37:00",1280172,0.9186666,222.047,11.20528,0.3523609,1.65,0,0.784,218.0414,8.811515,0.234856,1.4,0,0,0,5.16,93.1,5.127,4.879,1.283,0.153,0,7.18,13.6,1.575,101.9339,6.25,6.251,6.249,0
"2015-02-25 19:38:00",1280173,1.346,206.1689,11.65426,0.1731974,1.78,0,0.9999999,206.774,14.0805,0.1513054,1.21,0,0,0,5.16,93.3,5.121,4.882,1.708,0.149,0,7.18,13.6,1.95,101.9354,6.25,6.25,6.249,0
"2015-02-25 19:39:00",1280174,1.030667,206.8921,9.586364,0.1272513,1.33,0,0.8066666,197.3008,17.52974,0.08545303,0.95,0,0,0,5.171,93,5.119,4.886,1.579,0.062,0,7.18,13.6,1.7,101.9305,6.25,6.251,6.249,0
"2015-02-25 19:40:00",1280175,1.343333,191.3991,3.281852,0.2681708,1.73,0,0.9120001,185.2599,7.689916,0.1701058,1.31,0,0,0,5.182,93.2,5.122,4.891,1.458,0.096,0,7.18,13.6,1.575,101.9303,6.249,6.251,6.249,0
"2015-02-25 19:41:00",1280176,1.668,187.8737,4.713603,0.09593053,1.83,0,1.100667,185.5371,5.534255,0.122663,1.28,0,0,0,5.184,93.1,5.118,4.893,1.508,0.077,0,7.18,13.6,1.638,101.9429,6.25,6.251,6.249,0
"2015-02-25 19:42:00",1280177,1.540667,189.1418,8.676931,0.2718937,2.09,0,1.256667,191.1933,11.13536,0.1578044,1.61,0,0,0,5.197,92.9,5.119,4.894,1.992,0.336,0,7.18,13.6,2.638,101.9428,6.25,6.251,6.249,0
"2015-02-25 19:43:00",1280178,1.083333,185.1269,6.225432,0.09637888,1.26,0,1.026667,183.5386,10.30388,0.1714902,1.38,0,0,0,5.188,92.9,5.121,4.89,1.763,0.175,0,7.18,13.6,2.013,101.9375,6.25,6.25,6.249,0
"2015-02-25 19:44:00",1280179,1.243333,191.3979,7.251872,0.1033871,1.43,0,0.9186666,180.6604,9.237987,0.1824232,1.23,0,0,0,5.184,92.5,5.119,4.88,1.308,0.257,0,7.184,13.6,1.888,101.9349,6.25,6.251,6.249,0
"2015-02-25 19:45:00",1280180,1.814,195.2536,8.549212,0.2548934,2.11,0,1.563333,194.4052,8.895679,0.3014557,2.07,0,0,0,5.181,92.4,5.117,4.88,1.929,0.111,0,7.202,13.6,2.075,101.9251,6.25,6.25,6.249,0
"2015-02-25 19:46:00",1280181,1.676667,173.7226,7.063713,0.3125309,2.11,0,1.461333,169.2917,10.12701,0.2053247,1.81,0,0,0,5.178,92.2,5.121,4.882,1.863,0.091,0,7.202,13.6,2.013,101.924,6.25,6.251,6.249,0
"2015-02-25 19:47:00",1280182,2.148667,190.6793,11.7374,0.3180119,2.77,0,1.394,176.9823,7.059817,0.239299,1.72,0,0,0,5.161,92.1,5.121,4.875,2.742,0.426,0,7.202,13.6,3.513,101.9267,6.25,6.25,6.249,0
"2015-02-25 19:48:00",1280183,2.016,182.9263,7.974724,0.2863285,2.47,0,1.441333,179.2672,6.448881,0.1627213,1.85,0,0,0,5.16,91.8,5.123,4.875,2.546,0.203,0,7.204,13.6,3.013,101.9248,6.25,6.251,6.25,0
"2015-02-25 19:49:00",1280184,1.872,188.394,7.7439,0.1833467,2.13,0,1.342667,180.3946,5.781601,0.1611817,1.62,0,0,0,5.16,91.6,5.122,4.882,2.329,0.168,0,7.214,13.6,2.638,101.9228,6.25,6.25,6.25,0
"2015-02-25 19:50:00",1280185,1.884,191.0484,6.61877,0.223392,2.14,0,1.382,187.1326,6.916437,0.172866,1.7,0,0,0,5.164,91.7,5.119,4.879,2.213,0.08,0,7.225,13.6,2.388,101.9302,6.251,6.251,6.249,0
"2015-02-25 19:51:00",1280186,2.577333,185.0581,5.034537,0.1868499,2.84,0,1.475333,184.9327,6.675317,0.2470591,1.93,0,0,0,5.176,92,5.125,4.886,2.242,0.207,0,7.595,13.6,2.513,101.9417,6.25,6.251,6.249,26.67
"2015-02-25 19:52:00",1280187,2.17,184.0623,4.83506,0.1359412,2.37,0,1.626,178.8687,5.339149,0.2035944,1.89,0,0,0,5.167,91.8,5.118,4.877,2.446,0.294,0,9.54,13.6,2.825,101.9191,6.25,6.251,6.249,26.67
"2015-02-25 19:53:00",1280188,2.188,185.8662,2.753341,0.1254432,2.52,0,1.470667,178.4685,5.250003,0.1658299,1.87,0,0,0,5.161,91.9,5.118,4.874,2.579,0.101,0,9.47,13.6,2.825,101.923,6.25,6.251,6.249,0
"2015-02-25 19:54:00",1280189,2.397334,181.6093,6.865868,0.1986443,2.66,0,1.746667,171.3339,8.674131,0.1379694,2.06,0,0,0,5.161,92.1,5.123,4.874,2.329,0.113,0,9.7,13.6,2.575,101.9227,6.25,6.251,6.25,0
"2015-02-25 19:55:00",1280190,2.391333,176.3388,5.556586,0.2287901,2.69,0,2.202667,174.0001,2.920846,0.2859713,2.7,0,0,0,5.161,92.1,5.121,4.874,2.708,0.234,0,9.22,13.6,2.95,101.919,6.25,6.25,6.249,0
"2015-02-25 19:56:00",1280191,2.308667,176.7352,4.039427,0.1624343,2.67,0,1.727333,174.8076,5.352245,0.2621569,2.16,0,0,0,5.156,92.3,5.123,4.872,2.258,0.167,0,9.36,13.6,2.575,101.9171,6.25,6.251,6.249,0
"2015-02-25 19:57:00",1280192,2.233333,180.3334,6.286891,0.2777929,2.66,0,1.683333,174.1848,7.434152,0.3285659,2.34,0,0,0,5.156,92.1,5.121,4.874,2.188,0.108,0,9.18,13.6,2.325,101.9224,6.25,6.251,6.249,0
"2015-02-25 19:58:00",1280193,2.084667,180.2011,5.280125,0.09429502,2.33,0,1.476667,177.4676,4.840487,0.1948561,1.88,0,0,0,5.155,92.2,5.122,4.877,2.446,0.167,0,9.27,13.6,2.763,101.9227,6.25,6.251,6.249,0
"2015-02-25 19:59:00",1280194,1.991333,178.0046,6.70929,0.285654,2.41,0,1.396667,176.8569,5.603466,0.1563614,1.7,0,0,0,5.16,92.4,5.119,4.876,2.083,0.18,0,9.4,13.6,2.513,101.9211,6.25,6.251,6.249,0
"2015-02-25 20:00:00",1280195,2.002,170.0018,4.631717,0.1929836,2.41,0,1.532,180.8706,5.963861,0.2476072,1.99,0,0,0,5.16,92.5,5.118,4.874,2.238,0.116,0,9.4,13.6,2.45,101.9228,6.25,6.251,6.249,0
"2015-02-25 20:01:00",1280196,2.233333,186.3409,6.676753,0.2470538,2.63,0,1.604667,177.5862,6.343954,0.3155919,2.15,0,0,0,5.145,92.5,5.119,4.884,2.263,0.158,0,9.36,13.6,2.513,101.9237,6.249,6.251,6.249,0
"2015-02-25 20:02:00",1280197,2.505333,189.1392,4.796443,0.2567714,2.84,0,1.849333,190.2154,6.894319,0.2313861,2.22,0,0,0,5.151,92.3,5.119,4.889,2.371,0.14,0,9.28,13.6,2.575,101.9191,6.25,6.25,6.249,0
"2015-02-25 20:03:00",1280198,2.624667,193.3336,3.681587,0.3291173,3.3,0,1.853333,192.9881,6.502697,0.2857893,2.38,0,0,0,5.159,92.3,5.127,4.908,2.342,0.26,0,9.26,13.6,2.825,101.9217,6.249,6.251,6.249,0
"2015-02-25 20:04:00",1280199,2.817333,190.1362,4.392228,0.2279318,3.27,0,1.906667,191.1359,6.214513,0.3291942,2.35,0,0,0,5.163,92,5.128,4.912,2.679,0.293,0,9.25,13.6,3.075,101.9228,6.25,6.251,6.25,0
"2015-02-25 20:05:00",1280200,2.303333,184.6659,4.582923,0.2241329,2.82,0,2.026,195.5333,4.483563,0.2795663,2.61,0,0,0,5.167,92.2,5.133,4.914,2.658,0.287,0,9.2,13.6,3.2,101.9238,6.25,6.251,6.249,0
"2015-02-25 20:06:00",1280201,2.149333,194.5327,3.895235,0.1903844,2.4,0,1.964667,193.1497,7.063825,0.2362447,2.2,0,0,0,5.165,92.4,5.131,4.91,2.592,0.2,0,9.05,13.6,2.888,101.9206,6.25,6.251,6.249,0
"2015-02-25 20:07:00",1280202,2.689333,191.6666,5.336862,0.3427043,3.19,0,1.752667,188.9312,4.971273,0.2146459,2.18,0,0,0,5.164,92.5,5.128,4.912,2.629,0.337,0,9.2,13.6,3.138,101.9206,6.251,6.251,6.249,0
"2015-02-25 20:08:00",1280203,2.791333,185.8693,6.040428,0.2063287,3.03,0,2.204667,186.8147,5.637722,0.3170461,2.69,0,0,0,5.164,92.3,5.127,4.91,2.621,0.285,0,9.2,13.6,3.138,101.9172,6.25,6.251,6.249,0
"2015-02-25 20:09:00",1280204,2.821333,187.9172,9.701217,0.3180748,3.5,0,2.272,182.3378,6.983586,0.3017548,2.85,0,0,0,5.164,92.3,5.128,4.913,2.821,0.246,0,9.07,13.6,3.2,101.9187,6.251,6.251,6.249,0
"2015-02-25 20:10:00",1280205,2.862667,182.7279,5.332985,0.2552506,3.35,0,2.252667,178.5978,5.895219,0.2051492,2.62,0,0,0,5.161,92.4,5.117,4.912,2.833,0.244,0,9.21,13.6,3.138,101.92,6.25,6.25,6.249,0
"2015-02-25 20:11:00",1280206,2.819333,182.1347,5.173093,0.1842269,3.26,0,2.374667,179.133,4.302123,0.2279142,2.84,0,0,0,5.156,92.8,5.119,4.909,3.021,0.22,0,9.14,13.6,3.45,101.918,6.25,6.251,6.249,0
"2015-02-25 20:12:00",1280207,2.678667,178.5982,4.222919,0.2273284,3.11,0,2.095334,180.3961,4.68429,0.3370829,2.61,0,0,0,5.149,92.6,5.121,4.905,2.9,0.312,0,9.04,13.6,3.638,101.9201,6.249,6.251,6.249,0
"2015-02-25 20:13:00",1280208,2.791333,177.0649,4.280445,0.1909578,3.15,0,1.996666,176.0625,4.535063,0.2429449,2.42,0,0,0,5.139,92.5,5.121,4.895,2.85,0.242,0,9.1,13.6,3.2,101.9192,6.25,6.25,6.249,0
"2015-02-25 20:14:00",1280209,2.892667,176.8669,5.044065,0.2175765,3.32,0,2.208,171.2017,4.29211,0.3943298,3.02,0,0,0,5.133,92.4,5.118,4.88,2.842,0.256,0,9.38,13.6,3.263,101.9157,6.25,6.25,6.249,0
"2015-02-25 20:15:00",1280210,3.158666,173.8067,4.334631,0.363132,3.91,0,2.17,174.7993,4.197818,0.3496665,2.92,0,0,0,5.135,92.3,5.114,4.872,3.179,0.49,0,9.1,13.6,4.075,101.9211,6.25,6.251,6.249,0
"2015-02-25 20:16:00",1280211,3.288666,177.8009,3.486802,0.1834436,3.62,0,2.946,175.3324,5.94914,0.4225604,3.54,0,0,0,5.127,92.3,5.116,4.877,3.546,0.216,0,9.09,13.6,3.888,101.9214,6.249,6.251,6.249,0
"2015-02-25 20:17:00",1280212,3.433333,176.1341,3.720457,0.368052,4.23,0,2.762666,172.8668,3.323305,0.3675045,3.32,0,0,0,5.13,92.1,5.116,4.875,3.629,0.339,0,9.13,13.6,4.2,101.9208,6.25,6.25,6.249,0
"2015-02-25 20:18:00",1280213,3.413333,180.9327,3.042838,0.2321398,3.84,0,2.826,180.1326,4.144938,0.2163577,3.18,0,0,0,5.123,92.2,5.116,4.872,4.346,0.188,0,9.13,13.6,4.7,101.9187,6.25,6.251,6.249,0
"2015-02-25 20:19:00",1280214,3.139333,183.3313,5.373562,0.2527573,3.5,0,2.735333,182.2646,4.507696,0.4774917,3.33,0,0,0,5.132,92.2,5.114,4.874,4.071,0.128,0,9.19,13.6,4.263,101.9193,6.25,6.25,6.249,0
"2015-02-25 20:20:00",1280215,3.415334,180.8666,2.679756,0.2300686,3.92,0,2.478,175.399,4.88015,0.4348516,3.31,0,0,0,5.135,92.4,5.117,4.876,3.5,0.135,0,9.31,13.6,3.763,101.9237,6.25,6.251,6.249,0
"2015-02-25 20:21:00",1280216,3.386,180.265,4.153081,0.272147,3.96,0,2.181333,175.1362,5.056846,0.3148305,2.65,0,0,0,5.131,92.3,5.121,4.879,3.483,0.155,0,9.33,13.6,3.763,101.9245,6.25,6.251,6.249,0
"2015-02-25 20:22:00",1280217,3.36,183.8614,4.236897,0.2113449,4.01,0,2.416,182.1315,5.55951,0.2966659,2.93,0,0,0,5.131,92.3,5.121,4.888,3.658,0.204,0,9.16,13.6,3.95,101.9279,6.251,6.251,6.249,0
"2015-02-25 20:23:00",1280218,3.16,180.9336,3.640877,0.2023858,3.52,0,2.155334,179.1385,5.373508,0.2493957,2.5,0,0,0,5.132,92.4,5.117,4.895,3.854,0.109,0,9.05,13.6,4.012,101.9298,6.249,6.251,6.249,0
"2015-02-25 20:24:00",1280219,3.399333,182.937,4.874927,0.3186318,3.94,0,2.563333,180.6343,8.53321,0.2785837,3.06,0,0,0,5.133,92.4,5.119,4.899,3.546,0.256,0,9,13.6,3.95,101.9287,6.249,6.251,6.249,0
"2015-02-25 20:25:00",1280220,3.153333,176.2667,2.931431,0.3240096,3.77,0,2.392667,175.0277,7.862703,0.2271994,2.71,0,0,0,5.133,92.5,5.121,4.895,3.338,0.158,0,9.11,13.6,3.638,101.9259,6.249,6.25,6.249,0
"2015-02-25 20:26:00",1280221,3.43,172.1335,5.722651,0.2342079,3.88,0,2.558,178.5346,6.610163,0.5051363,3.57,0,0,0,5.128,92.5,5.126,4.893,3.021,0.234,0,9.3,13.6,3.45,101.9226,6.25,6.25,6.249,0
"2015-02-25 20:27:00",1280222,2.884,179.7998,4.197467,0.2623941,3.3,0,2.522,180.9332,2.931598,0.4114235,3.37,0,0,0,5.128,92.6,5.119,4.899,3.592,0.248,0,9.16,13.6,4.075,101.9219,6.25,6.251,6.25,0
"2015-02-25 20:28:00",1280223,3.155334,179.3293,4.567413,0.4840367,3.77,0,2.400667,178.6232,6.756249,0.2867627,2.77,0,0,0,5.13,92.8,5.121,4.895,3.571,0.275,0,9.11,13.6,4.075,101.923,6.25,6.251,6.249,0
"2015-02-25 20:29:00",1280224,2.894666,180.8665,5.376604,0.148228,3.15,0,2.412,188.3319,4.123893,0.2765068,2.81,0,0,0,5.13,92.9,5.123,4.894,3.55,0.364,0,8.94,13.6,4.075,101.9259,6.25,6.25,6.249,0
"2015-02-25 20:30:00",1280225,2.795333,178.4036,6.921241,0.3125565,3.29,0,1.98,181.7388,9.22545,0.2931439,2.53,0,0,0,5.131,93.1,5.122,4.889,2.867,0.274,0,9.09,13.6,3.325,101.9242,6.25,6.251,6.249,0
"2015-02-25 20:31:00",1280226,3.183333,187.1952,5.714274,0.3157777,3.55,0,2.660666,183.7344,5.991762,0.3607671,3.41,0,0,0,5.13,92.8,5.121,4.895,3.696,0.24,0,9.2,13.6,4.075,101.9246,6.25,6.251,6.249,0
"2015-02-25 20:32:00",1280227,3.135333,186.4735,5.76921,0.2601504,3.51,0,2.794667,187.2642,4.356268,0.5164477,3.67,0,0,0,5.132,92.6,5.118,4.899,3.75,0.208,0,8.99,13.6,4.2,101.9278,6.251,6.251,6.249,0
"2015-02-25 20:33:00",1280228,2.768667,183.527,5.399705,0.1368633,3,0,2.397333,189.3453,5.809142,0.3906314,2.94,0,0,0,5.141,92.8,5.118,4.9,3.463,0.174,0,8.44,13.6,3.825,101.9288,6.25,6.251,6.249,6.667
"2015-02-25 20:34:00",1280229,2.778,181.5962,6.105882,0.3215628,3.16,0,2.214667,179.334,5.210913,0.2937996,2.79,0,0,0,5.158,92.9,5.126,4.896,2.925,0.205,0,7.249,13.6,3.263,101.935,6.25,6.251,6.249,0
"2015-02-25 20:35:00",1280230,2.695333,183.2633,6.411479,0.2195713,3.08,0,2.204667,177.8652,4.587189,0.2291103,2.57,0,0,0,5.152,92.8,5.123,4.896,3.446,0.312,0,7.223,13.6,4.138,101.9329,6.25,6.251,6.25,0
"2015-02-25 20:36:00",1280231,2.513334,180.1335,4.962717,0.2111766,2.78,0,2.396,177.3394,6.006002,0.3071547,2.8,0,0,0,5.131,92.8,5.123,4.895,3.15,0.218,0,7.252,13.6,3.638,101.9334,6.25,6.25,6.249,0
"2015-02-25 20:37:00",1280232,3.130667,177.1241,5.435645,0.5085465,3.79,0,2.214,177.1254,6.855214,0.30432,2.69,0,0,0,5.133,92.8,5.119,4.881,3.05,0.228,0,7.268,13.6,3.575,101.9301,6.249,6.251,6.249,0
"2015-02-25 20:38:00",1280233,3.237333,178.6006,5.522565,0.2516735,3.78,0,2.659333,176.6116,5.924072,0.3347729,3.21,0,0,0,5.123,92.7,5.113,4.871,3.496,0.419,0,7.268,13.6,4.263,101.9295,6.25,6.251,6.249,0
"2015-02-25 20:39:00",1280234,3.193333,180.6676,4.220545,0.2355042,3.58,0,2.598667,175.9989,4.632141,0.3424007,3.12,0,0,0,5.111,92.5,5.113,4.865,3.3,0.324,0,7.283,13.6,3.763,101.9313,6.25,6.25,6.249,0
"2015-02-25 20:40:00",1280235,3.176666,178.8005,4.197935,0.273317,3.68,0,2.394666,177.3457,6.42857,0.3947128,3.15,0,0,0,5.11,92.4,5.105,4.862,3.837,0.22,0,7.275,13.6,4.2,101.9291,6.25,6.251,6.249,0
"2015-02-25 20:41:00",1280236,3.138667,184.8664,4.286156,0.368707,3.67,0,2.632,178.6734,5.244994,0.3191071,3.33,0,0,0,5.101,92.5,5.093,4.87,3.617,0.236,0,7.275,13.6,4.012,101.9314,6.25,6.251,6.249,0
"2015-02-25 20:42:00",1280237,3.020667,177.8669,3.611275,0.2511962,3.35,0,2.462,178.0635,6.080669,0.2226567,2.83,0,0,0,5.107,92.4,5.096,4.861,3.621,0.296,0,7.275,13.6,4.075,101.9334,6.25,6.251,6.249,0
"2015-02-25 20:43:00",1280238,3.218,181.0004,3.880768,0.1880496,3.56,0,2.281333,176.4638,4.254412,0.2645718,2.87,0,0,0,5.097,92.5,5.088,4.854,2.804,0.199,0,7.296,13.6,3.263,101.9336,6.25,6.25,6.249,0
"2015-02-25 20:44:00",1280239,2.956,183.533,2.124827,0.2148736,3.37,0,2.055333,179.0574,5.562824,0.2934591,2.63,0,0,0,5.099,92.5,5.105,4.868,2.958,0.169,0,7.29,13.6,3.2,101.9345,6.251,6.251,6.249,0
"2015-02-25 20:45:00",1280240,2.503334,180.6005,3.362121,0.2106393,2.75,0,2.376667,181.5303,4.989466,0.2239841,2.71,0,0,0,5.113,92.7,5.107,4.856,2.738,0.181,0,7.29,13.6,3.075,101.9349,6.249,6.25,6.249,0
"2015-02-25 20:46:00",1280241,2.499333,185.134,4.2081,0.2792005,3.14,0,2.078667,181.3971,5.509707,0.2862835,2.4,0,0,0,5.127,92.8,5.113,4.858,2.733,0.208,0,7.29,13.6,3.075,101.936,6.25,6.251,6.249,0
"2015-02-25 20:47:00",1280242,2.473334,183.9355,3.677293,0.2617038,2.88,0,1.774667,180.3405,6.200203,0.1809555,2.09,0,0,0,5.127,93,5.109,4.868,2.667,0.221,0,7.29,13.6,3.138,101.9422,6.25,6.251,6.249,0
"2015-02-25 20:48:00",1280243,2.379333,183.3305,5.789814,0.1724516,2.72,0,1.942667,180.2673,5.06404,0.2128055,2.24,0,0,0,5.11,92.9,5.113,4.871,2.704,0.197,0,7.29,13.6,3.013,101.9381,6.25,6.251,6.249,0
"2015-02-25 20:49:00",1280244,2.39,181.931,5.753384,0.1925963,2.75,0,2.099333,179.4606,4.627576,0.2225449,2.4,0,0,0,5.11,93,5.116,4.872,2.517,0.27,0,7.269,13.6,2.888,101.9387,6.25,6.251,6.249,0
"2015-02-25 20:50:00",1280245,2.720666,183.8694,4.239238,0.212743,3.02,0,2.001333,178.0625,5.553092,0.2055843,2.28,0,0,0,5.11,92.7,5.11,4.874,2.758,0.206,0,7.268,13.6,3.075,101.938,6.25,6.25,6.249,0
"2015-02-25 20:51:00",1280246,2.385334,178.9999,2.033022,0.2626751,2.96,0,1.910667,175.8737,5.57973,0.321962,2.56,0,0,0,5.11,93,5.112,4.875,2.65,0.166,0,7.266,13.6,2.888,101.9367,6.249,6.251,6.249,0
"2015-02-25 20:52:00",1280247,2.28,182.0633,7.529818,0.29221,2.79,0,1.686,181.9834,10.36952,0.423805,2.73,0,0,0,5.11,92.9,5.11,4.872,2.246,0.26,0,7.268,13.6,2.7,101.9368,6.25,6.251,6.249,0
"2015-02-25 20:53:00",1280248,2.262,181.5305,6.041669,0.2027544,2.64,0,1.812,181.0608,6.122472,0.2467711,2.28,0,0,0,5.111,93,5.11,4.874,2.492,0.176,0,7.268,13.6,2.825,101.94,6.25,6.251,6.25,0
"2015-02-25 20:54:00",1280249,2.438667,181.0599,5.164886,0.2146273,2.84,0,1.944667,185.7945,5.954758,0.2125674,2.19,0,0,0,5.13,93,5.109,4.874,2.783,0.347,0,7.268,13.6,3.45,101.9401,6.25,6.25,6.249,0
"2015-02-25 20:55:00",1280250,2.134666,186.2653,3.335236,0.1676451,2.39,0,1.836,193.9989,5.560344,0.1853933,2.19,0,0,0,5.129,93.2,5.114,4.872,2.425,0.222,0,7.268,13.6,2.763,101.9464,6.25,6.25,6.249,0
"2015-02-25 20:56:00",1280251,2.233333,192.8011,3.409282,0.2155819,2.66,0,1.989334,188.5331,3.536998,0.2695543,2.38,0,0,0,5.11,92.9,5.105,4.872,2.792,0.164,0,7.268,13.6,3.013,101.9453,6.25,6.251,6.249,0
"2015-02-25 20:57:00",1280252,2.684,192.4084,5.221312,0.1602415,2.98,0,1.984667,186.3316,4.920615,0.2940266,2.5,0,0,0,5.111,93.1,5.112,4.875,2.617,0.239,0,7.268,13.6,3.075,101.9503,6.25,6.251,6.249,0
"2015-02-25 20:58:00",1280253,2.419333,189.3938,5.638141,0.1313756,2.67,0,1.790667,187.6655,4.010105,0.295036,2.2,0,0,0,5.138,93,5.116,4.888,2.342,0.115,0,7.268,13.6,2.575,101.95,6.249,6.25,6.249,0
"2015-02-25 20:59:00",1280254,2.636667,190.7934,5.909988,0.4020724,3.43,0,1.744,189.8062,7.542579,0.2921597,2.16,0,0,0,5.141,92.8,5.113,4.899,2.45,0.112,0,7.268,13.6,2.638,101.9535,6.25,6.25,6.249,0
"2015-02-25 21:00:00",1280255,3.007333,194.6659,5.146196,0.2626396,3.35,0,2.239333,186.3329,8.261042,0.3571268,2.89,0,0,0,5.131,92.9,5.112,4.9,2.429,0.154,0,7.268,13.6,2.763,101.9559,6.25,6.251,6.249,0
"2015-02-25 21:01:00",1280256,2.68,197.8648,4.643016,0.3243249,3.26,0,2.314667,195.6066,5.468595,0.2129747,2.69,0,0,0,5.132,92.7,5.118,4.913,2.875,0.24,0,7.268,13.6,3.263,101.9522,6.25,6.25,6.249,0
"2015-02-25 21:02:00",1280257,3.078,202.1308,4.961666,0.2756616,3.53,0,2.308666,200.0715,5.683941,0.2233045,2.63,0,0,0,5.14,92.6,5.125,4.91,2.817,0.182,0,7.268,13.6,3.013,101.9541,6.25,6.251,6.249,0
"2015-02-25 21:03:00",1280258,2.936667,200.2002,4.980447,0.1731923,3.26,0,2.191333,201.3315,4.904817,0.3097067,2.9,0,0,0,5.16,92.4,5.121,4.912,3.242,0.162,0,7.268,13.6,3.575,101.9554,6.25,6.25,6.249,0
"2015-02-25 21:04:00",1280259,2.728,198.2023,4.383316,0.191562,3.17,0,2.104,200.8876,6.921056,0.2432776,2.59,0,0,0,5.16,92.6,5.122,4.914,2.833,0.242,0,7.274,13.6,3.2,101.9522,6.249,6.251,6.249,0
"2015-02-25 21:05:00",1280260,2.410667,189.9293,5.204524,0.2004485,2.9,0,2.106,191.3434,7.252773,0.2789934,2.61,0,0,0,5.16,92.7,5.131,4.916,2.842,0.167,0,7.29,13.6,3.263,101.957,6.249,6.25,6.249,0
"2015-02-25 21:06:00",1280261,2.644667,193.4844,7.195623,0.2460045,3.16,0,2.011333,187.3088,7.361457,0.302674,2.66,0,0,0,5.16,93,5.122,4.912,2.788,0.256,0,7.301,13.6,3.263,101.9508,6.25,6.25,6.249,0
"2015-02-25 21:07:00",1280262,2.872667,186.4003,3.362121,0.4044002,3.52,0,2.246,187.7357,4.666648,0.252,2.7,0,0,0,5.149,93.1,5.121,4.916,2.942,0.109,0,7.311,13.6,3.138,101.9592,6.25,6.25,6.249,0
"2015-02-25 21:08:00",1280263,3.040667,185.6628,5.469045,0.2684391,3.53,0,2.282,184.9313,5.589469,0.2823757,2.74,0,0,0,5.135,92.7,5.121,4.912,2.946,0.203,0,7.311,13.6,3.513,101.9588,6.249,6.25,6.249,0
"2015-02-25 21:09:00",1280264,2.811334,184.3993,2.388119,0.1515637,3.04,0,2.182667,186.3331,3.606844,0.2606011,2.58,0,0,0,5.135,92.6,5.117,4.912,3.679,0.196,0,7.311,13.6,3.95,101.9599,6.25,6.251,6.249,0
"2015-02-25 21:10:00",1280265,2.866,184.7319,4.679713,0.2781798,3.53,0,2.34,184.5999,3.381986,0.2612535,2.7,0,0,0,5.111,92.5,5.114,4.88,3.263,0.156,0,7.311,13.6,3.638,101.9641,6.249,6.251,6.249,0
"2015-02-25 21:11:00",1280266,3.394,185.6017,4.742488,0.2843894,3.78,0,2.304,187.1308,6.609775,0.2331752,2.75,0,0,0,5.11,92.6,5.11,4.868,3.296,0.306,0,7.311,13.6,3.763,101.9672,6.25,6.25,6.249,0
"2015-02-25 21:12:00",1280267,3.358666,186.6655,3.62635,0.267404,3.88,0,2.401333,183.2021,5.316398,0.2471671,2.78,0,0,0,5.11,92.6,5.112,4.872,3.667,0.219,0,7.311,13.6,4.012,101.9669,6.25,6.25,6.249,0
"2015-02-25 21:13:00",1280268,3.270667,186.5362,3.683852,0.3915519,3.84,0,2.318,185.6749,8.194112,0.2562602,2.8,0,0,0,5.11,92.7,5.107,4.866,3.438,0.177,0,7.311,13.6,3.638,101.9665,6.251,6.251,6.249,0
"2015-02-25 21:14:00",1280269,3.674,187.0661,3.604041,0.3672202,4.15,0,2.573333,180.2032,6.098152,0.3717825,3.25,0,0,0,5.11,92.7,5.113,4.871,3.379,0.205,0,7.309,13.6,3.763,101.9636,6.25,6.25,6.249,0
"2015-02-25 21:15:00",1280270,3.409333,184.1349,3.302941,0.168581,3.69,0,2.676,182.1334,5.485913,0.3469448,3.21,0,0,0,5.11,92.5,5.1,4.862,3.758,0.276,0,7.303,13.6,4.325,101.9651,6.249,6.251,6.249,0
"2015-02-25 21:16:00",1280271,3.367333,184.1983,3.46677,0.3063433,3.82,0,2.577333,182.4663,4.208054,0.268116,3.09,0,0,0,5.095,92.7,5.08,4.857,3.392,0.331,0,7.305,13.6,3.95,101.9651,6.25,6.251,6.249,0
"2015-02-25 21:17:00",1280272,3.127333,185.8,4.16576,0.3960381,3.76,0,2.506,180.4782,6.668458,0.3197874,2.99,0,0,0,5.086,92.7,5.07,4.847,3.325,0.25,0,7.293,13.6,3.7,101.965,6.25,6.25,6.249,0
"2015-02-25 21:18:00",1280273,3.36,183.8069,5.780988,0.3743261,4,0,2.628667,180.149,8.205592,0.3523799,3.25,0,0,0,5.071,92.7,5.047,4.83,3.737,0.316,0,7.29,13.6,4.138,101.9642,6.25,6.25,6.249,0
"2015-02-25 21:19:00",1280274,2.899333,179.8601,4.714187,0.2709358,3.27,0,2.446,180.269,4.137421,0.332,2.83,0,0,0,5.055,92.8,5.033,4.819,3.325,0.324,0,7.277,13.6,3.825,101.9682,6.249,6.25,6.249,0
"2015-02-25 21:20:00",1280275,3.491333,183.8575,7.448909,0.3488623,3.98,0,2.196,183.2647,7.590711,0.4443242,3.3,0,0,0,5.045,92.8,5.034,4.816,3.204,0.265,0,7.269,13.6,3.575,101.9633,6.25,6.25,6.249,0
"2015-02-25 21:21:00",1280276,3.047333,179.3953,7.128356,0.2080214,3.56,0,2.175333,181.9241,8.475662,0.3673485,2.78,0,0,0,5.056,92.6,5.04,4.821,3.221,0.429,0,7.268,13.6,3.888,101.9675,6.25,6.25,6.249,0
"2015-02-25 21:22:00",1280277,2.868667,176.2708,5.891639,0.235934,3.28,0,1.992,172.14,4.825531,0.2965401,2.44,0,0,0,5.027,92.7,5.007,4.805,3.054,0.409,0,7.254,13.6,3.763,101.9678,6.25,6.251,6.249,0
"2015-02-25 21:23:00",1280278,2.516,177.4666,4.095842,0.2066817,2.89,0,1.948667,175.2014,4.60524,0.1973784,2.36,0,0,0,5.009,92.8,4.977,4.769,3.108,0.253,0,7.239,13.6,3.45,101.9718,6.251,6.251,6.249,0
"2015-02-25 21:24:00",1280279,2.447333,178.7316,5.246177,0.2105062,2.85,0,1.731333,177.8613,7.464766,0.3135999,2.32,0,0,0,5.009,92.9,4.983,4.766,3.108,0.25,0,7.225,13.6,3.575,101.9699,6.25,6.251,6.249,0
"2015-02-25 21:25:00",1280280,2.388,186.5327,7.339594,0.2583846,2.87,0,2.055333,187.7741,9.615321,0.4157061,2.93,0,0,0,5.009,92.8,4.984,4.761,2.679,0.297,0,7.217,13.6,3.325,101.9756,6.25,6.25,6.249,0
"2015-02-25 21:26:00",1280281,2.574667,183.1454,5.478798,0.237455,2.93,0,1.815333,181.5462,5.979501,0.2607647,2.31,0,0,0,5.006,93,4.989,4.773,2.913,0.184,0,7.214,13.6,3.263,101.9763,6.25,6.251,6.249,0
"2015-02-25 21:27:00",1280282,3.326667,187.4669,2.824948,0.2632531,3.81,0,2.062667,185.7339,6.33559,0.3326553,2.6,0,0,0,5.029,92.7,5.028,4.807,3.017,0.274,0,7.284,13.6,3.513,101.9887,6.25,6.251,6.249,0
"2015-02-25 21:28:00",1280283,3.276,183.5939,5.675179,0.3142568,3.64,0,2.288,180.1445,7.26204,0.4622871,2.88,0,0,0,5.037,92.7,5.024,4.819,3.05,0.227,0,8.39,13.6,3.45,101.9865,6.25,6.251,6.249,0
"2015-02-25 21:29:00",1280284,3.076,180.5393,4.739688,0.3086487,3.5,0,2.145334,182.4624,9.337984,0.3031802,2.63,0,0,0,5.056,92.7,5.051,4.831,3.104,0.16,0,8.56,13.6,3.388,101.9915,6.25,6.251,6.249,0
"2015-02-25 21:30:00",1280285,2.814,187.5807,9.701527,0.2422341,3.19,0,2.06,182.3139,8.877066,0.3093219,2.69,0,0,0,5.063,92.8,5.054,4.837,2.733,0.223,0,8.63,13.6,3.2,101.9868,6.25,6.25,6.249,0
"2015-02-25 21:31:00",1280286,2.434,181.3335,3.379027,0.2043135,2.78,0,1.870667,184.3308,5.858558,0.2027303,2.17,0,0,0,5.061,92.9,5.048,4.834,2.613,0.302,0,8.65,13.6,3.263,101.9855,6.25,6.25,6.249,0
"2015-02-25 21:32:00",1280287,2.425333,186.8696,3.755322,0.1944862,2.72,0,1.767333,182.0021,3.982639,0.2499991,2.34,0,0,0,5.059,92.9,5.026,4.829,2.621,0.211,0,8.52,13.6,2.888,101.9816,6.25,6.251,6.249,0
"2015-02-25 21:33:00",1280288,2.386,187.6699,4.267367,0.2007253,2.8,0,1.699333,183.6002,3.282062,0.2025986,2.03,0,0,0,5.051,92.9,5.02,4.816,2.454,0.197,0,8.67,13.6,2.763,101.9794,6.25,6.25,6.249,0
"2015-02-25 21:34:00",1280289,2.351333,190.3234,5.647815,0.1654838,2.66,0,1.589333,185.3369,6.598582,0.175403,1.87,0,0,0,5.039,93.5,5.012,4.798,2.525,0.329,0,8.56,13.6,3.013,101.9774,6.25,6.25,6.249,0
"2015-02-25 21:35:00",1280290,2.699333,195.1327,4.301986,0.1961111,3,0,1.714667,191.4997,7.915457,0.4292453,2.77,0,0,0,5.041,93.4,5.02,4.809,3.05,0.374,0,8.71,13.6,3.638,101.9734,6.25,6.251,6.25,0
"2015-02-25 21:36:00",1280291,2.535333,194.6004,2.8933,0.2194802,2.95,0,2.155334,193.327,6.843662,0.4420689,2.92,0,0,0,10.94,86.9,5.024,4.817,2.979,0.274,0,8.47,13.6,3.388,101.9789,6.25,6.25,6.249,0
"2015-02-25 21:37:00",1280292,2.381334,193.5345,4.096249,0.3374387,3.02,0,1.994667,190.9446,6.191936,0.3381098,2.62,0,0,0,5.06,93.3,5.025,4.823,3.121,0.192,0,8.68,13.6,3.45,101.9891,6.25,6.25,6.249,0
"2015-02-25 21:38:00",1280293,2.47,192.6666,2.467247,0.232637,2.86,0,1.698,191.2694,4.637444,0.2383611,2.22,0,0,0,10.92,87.2,5.034,4.837,2.95,0.237,0,8.68,13.6,3.263,101.9838,6.25,6.25,6.249,0
"2015-02-25 21:39:00",1280294,2.616667,195.0634,5.193601,0.2528416,3.07,0,1.777333,194.6663,6.716094,0.2818148,2.18,0,0,0,5.079,93.2,5.045,4.838,2.992,0.232,0,8.58,13.6,3.513,101.9843,6.25,6.251,6.249,0
"2015-02-25 21:40:00",1280295,2.839333,198.466,3.158468,0.2129935,3.25,0,1.851333,195.2668,6.388579,0.2279434,2.33,0,0,0,5.08,93.1,5.052,4.834,2.938,0.208,0,8.66,13.6,3.263,101.9838,6.249,6.251,6.249,0
"2015-02-25 21:41:00",1280296,2.622667,196.8667,4.363501,0.2491443,3.07,0,1.686667,196.7055,8.172796,0.250617,2.1,0,0,0,5.08,93,5.056,4.835,2.992,0.167,0,8.55,13.6,3.263,101.9853,6.25,6.251,6.249,0
"2015-02-25 21:42:00",1280297,2.602667,193.5358,3.322774,0.1203033,2.8,0,1.851333,195.2701,5.552719,0.2540044,2.34,0,0,0,5.092,92.9,5.056,4.837,2.946,0.156,0,8.66,13.6,3.2,101.9705,6.249,6.25,6.249,0
"2015-02-25 21:43:00",1280298,2.166,190.9409,5.597114,0.1914436,2.59,0,1.705333,188.5309,6.160745,0.2169444,2.11,0,0,0,5.098,92.9,5.053,4.837,2.554,0.113,0,8.61,13.6,2.763,101.9711,6.25,6.25,6.249,0
"2015-02-25 21:44:00",1280299,2.278667,190.2068,5.690527,0.3747509,2.9,0,1.912,186.6654,5.184704,0.3072502,2.35,0,0,0,5.081,93.1,5.029,4.834,2.729,0.297,0,8.68,13.6,3.138,101.976,6.25,6.251,6.249,0
"2015-02-25 21:45:00",1280300,2.397333,192.6654,3.716101,0.2672194,2.74,0,1.724,188.4727,7.149684,0.2066494,2.05,0,0,0,5.069,93.1,5.024,4.837,2.688,0.127,0,8.73,13.6,2.95,101.9744,6.25,6.251,6.249,0
"2015-02-25 21:46:00",1280301,2.282666,187.7973,5.278746,0.1686601,2.56,0,1.688,187.2635,6.152185,0.3153453,2.18,0,0,0,5.063,92.9,5.028,4.828,2.288,0.215,0,8.87,13.6,2.575,101.9742,6.25,6.25,6.249,0
"2015-02-25 21:47:00",1280302,2.176,190.333,3.892613,0.1035246,2.33,0,1.605333,191.5985,5.09521,0.2909952,2.1,0,0,0,5.058,93.1,5.021,4.816,2.35,0.172,0,8.74,13.6,2.638,101.9765,6.25,6.251,6.249,0
"2015-02-25 21:48:00",1280303,2.173333,195.0627,3.431363,0.1567021,2.48,0,1.568,193.4103,5.822212,0.1946347,1.9,0,0,0,5.05,93.3,5.001,4.809,2.196,0.138,0,8.72,13.6,2.388,101.9759,6.25,6.25,6.249,0
"2015-02-25 21:49:00",1280304,2.262,195.5338,2.390415,0.1652554,2.5,0,1.368667,196.1133,6.936119,0.1742744,1.61,0,0,0,5.038,93.3,5,4.805,1.9,0.195,0,8.86,13.6,2.2,101.9805,6.25,6.251,6.249,0
"2015-02-25 21:50:00",1280305,2.122,193.6008,3.157568,0.1243221,2.37,0,1.471333,191.4677,4.644413,0.2773413,1.96,0,0,0,5.036,93.1,4.997,4.796,2.071,0.203,0,8.74,13.6,2.45,101.9841,6.25,6.251,6.249,0
"2015-02-25 21:51:00",1280306,2.74,199.2015,5.805645,0.3046309,3.19,0,1.924,192.2196,9.810382,0.3593289,2.36,0,0,0,5.033,93.1,4.987,4.796,2.292,0.294,0,8.85,13.6,2.95,101.9773,6.25,6.25,6.249,0
"2015-02-25 21:52:00",1280307,2.028,195.8677,4.094163,0.1010083,2.19,0,1.502667,187.2801,6.364,0.1790146,1.78,0,0,0,5.033,93.3,4.975,4.793,2.267,0.15,0,8.87,13.6,2.575,101.98,6.25,6.251,6.249,0
"2015-02-25 21:53:00",1280308,2.009333,196.2053,5.241051,0.4310525,2.82,0,1.284667,190.3265,11.27302,0.2781574,1.86,0,0,0,5.034,93.3,4.971,4.797,2.238,0.267,0,8.7,13.6,2.575,101.9785,6.25,6.251,6.25,0
"2015-02-25 21:54:00",1280309,1.931333,196.9862,8.665157,0.2720262,2.36,0,1.386,196.9417,10.70641,0.1896945,1.74,0,0,0,5.035,93.1,4.983,4.794,2.046,0.195,0,8.4,13.6,2.575,101.9756,6.25,6.251,6.249,0
"2015-02-25 21:55:00",1280310,2.109333,197.6706,4.795316,0.2451793,2.47,0,1.648667,193.2062,7.086615,0.3949493,2.33,0,0,0,5.045,93.2,4.983,4.794,2.213,0.271,0,8.68,13.6,2.763,101.974,6.25,6.251,6.249,0
"2015-02-25 21:56:00",1280311,1.854,194.4065,5.091945,0.1384582,2.16,0,1.801333,195.3354,5.894166,0.2299237,2.12,0,0,0,5.035,93.6,4.968,4.791,2.792,0.201,0,8.74,13.6,3.325,101.9765,6.25,6.25,6.249,0
"2015-02-25 21:57:00",1280312,2.011333,193.4737,5.285046,0.1849997,2.3,0,1.556,186.8106,8.005254,0.2424266,2.1,0,0,0,5.031,93.3,4.961,4.783,3.038,0.206,0,8.81,13.6,3.45,101.9803,6.25,6.251,6.249,0
"2015-02-25 21:58:00",1280313,2.632,196.9333,3.695527,0.2160308,3.02,0,1.793333,197.8808,9.173514,0.4187707,2.51,0,0,0,5.027,92.9,4.959,4.778,2.633,0.156,0,8.76,13.6,2.95,101.9783,6.25,6.251,6.249,0
"2015-02-25 21:59:00",1280314,2.329334,194.066,2.718744,0.1041452,2.5,0,1.990667,198.3994,3.573313,0.266645,2.47,0,0,0,5.015,92.7,4.959,4.763,2.633,0.17,0,8.78,13.6,2.888,101.9791,6.25,6.25,6.249,0
"2015-02-25 22:00:00",1280315,2.037333,197.5331,3.843894,0.1473077,2.38,0,1.568667,195.7342,3.064252,0.1969049,1.92,0,0,0,5.007,92.5,4.958,4.742,2.717,0.143,0,8.77,13.6,2.95,101.976,6.25,6.25,6.249,0
"2015-02-25 22:01:00",1280316,2.27,198.4003,2.360478,0.1650455,2.66,0,1.757333,195.0699,5.025147,0.3802537,2.54,0,0,0,4.996,92.4,4.937,4.736,2.35,0.195,0,8.85,13.6,2.888,101.977,6.251,6.251,6.25,0
"2015-02-25 22:02:00",1280317,2.604,199.7964,4.845828,0.2712392,3.15,0,1.584,194.0616,4.915915,0.284647,2.09,0,0,0,4.985,92.7,4.905,4.701,2.408,0.176,0,8.77,13.6,2.7,101.9797,6.25,6.25,6.249,0
"2015-02-25 22:03:00",1280318,2.177333,193.2001,3.884536,0.1187977,2.41,0,1.513333,189.0663,4.567369,0.2050257,1.78,0,0,0,4.98,92.8,4.903,4.708,2.467,0.115,0,8.88,13.6,2.7,101.9746,6.25,6.251,6.249,0
"2015-02-25 22:04:00",1280319,2.340667,192.2004,3.20812,0.1631141,2.6,0,1.592667,195.1314,5.029415,0.2598068,2.02,0,0,0,4.973,92.7,4.899,4.7,2.729,0.236,0,8.83,13.6,3.075,101.9784,6.25,6.251,6.249,0
"2015-02-25 22:05:00",1280320,2.293333,190.3333,3.279252,0.111992,2.5,0,1.697333,188.7995,5.596902,0.1993144,1.99,0,0,0,4.952,92.8,4.885,4.69,2.646,0.214,0,8.87,13.6,3.013,101.9752,6.249,6.251,6.249,0
"2015-02-25 22:06:00",1280321,2.359333,188.3335,2.299651,0.1311725,2.53,0,1.760667,184.7994,4.762744,0.2237101,2.11,0,0,0,4.937,92.8,4.875,4.684,2.729,0.151,0,8.82,13.6,2.95,101.9774,6.25,6.251,6.249,0
"2015-02-25 22:07:00",1280322,2.497333,187.8677,3.051235,0.2110755,2.96,0,1.846,185.5253,5.397279,0.1355384,2.22,0,0,0,4.934,92.7,4.89,4.686,2.479,0.251,0,8.88,13.6,2.763,101.9742,6.249,6.251,6.249,0
"2015-02-25 22:08:00",1280323,2.24,187.666,2.240543,0.1130192,2.43,0,1.762667,186.7996,5.255662,0.1979719,2.06,0,0,0,4.94,92.8,4.91,4.704,2.271,0.109,0,8.87,13.6,2.513,101.9854,6.25,6.251,6.25,0
"2015-02-25 22:09:00",1280324,2.240667,184.799,2.947868,0.1326884,2.44,0,1.738667,183.0032,5.313805,0.1888868,2.04,0,0,0,4.952,92.7,4.904,4.709,2.358,0.192,0,8.88,13.6,2.638,101.9833,6.25,6.251,6.249,0
"2015-02-25 22:10:00",1280325,2.102,185.7985,5.216388,0.1875527,2.49,0,1.542667,187.0701,4.103842,0.1616773,1.8,0,0,0,4.952,92.8,4.907,4.708,2.35,0.078,0,8.91,13.6,2.513,101.9811,6.25,6.25,6.25,0
"2015-02-25 22:11:00",1280326,2.194667,183.6043,5.869656,0.1857908,2.54,0,1.330667,188.0651,6.188269,0.1966881,1.78,0,0,0,4.949,93,4.903,4.71,2.5,0.117,0,8.93,13.6,2.7,101.9858,6.25,6.251,6.249,0
"2015-02-25 22:12:00",1280327,2.090667,187.7331,3.043031,0.1287616,2.27,0,1.377333,185.937,6.023108,0.192162,1.7,0,0,0,4.965,92.8,4.938,4.732,2.175,0.144,0,8.97,13.6,2.45,101.9901,6.25,6.25,6.25,0
"2015-02-25 22:13:00",1280328,2.266667,192.3999,4.687144,0.2104176,2.58,0,1.712667,188.7156,9.000801,0.3002103,2.36,0,0,0,4.98,93,4.963,4.747,2.017,0.106,0,8.91,13.6,2.2,101.9878,6.25,6.251,6.25,0
"2015-02-25 22:14:00",1280329,1.739333,190.2732,5.811381,0.1377179,2.01,0,1.217333,190.2737,6.58473,0.1771428,1.62,0,0,0,4.988,93,4.963,4.763,2.3,0.163,0,8.84,13.6,2.575,101.9873,6.25,6.251,6.249,0
"2015-02-25 22:15:00",1280330,1.797333,185.6693,3.838477,0.09996445,1.97,0,1.303333,190.6621,5.246195,0.2259106,1.71,0,0,0,5.011,93,4.972,4.769,2.104,0.23,0,8.8,13.6,2.45,101.9895,6.25,6.25,6.25,0
"2015-02-25 22:16:00",1280331,1.771333,191.8754,7.324853,0.2297786,2.3,0,1.339333,194.4904,11.7647,0.1703904,1.66,0,0,0,5.017,93.1,4.964,4.767,2.25,0.275,0,8.92,13.6,2.638,101.9862,6.25,6.25,6.249,0
"2015-02-25 22:17:00",1280332,1.796,196.3242,7.8355,0.1517805,2,0,1.430667,187.5971,5.673025,0.2480986,1.78,0,0,0,5.025,93.2,4.97,4.77,2.163,0.238,0,8.97,13.6,2.575,101.9866,6.25,6.251,6.249,0
"2015-02-25 22:18:00",1280333,1.840667,185.267,4.105947,0.1637261,2.09,0,1.525333,182.332,5.626717,0.2109302,1.93,0,0,0,5.027,93.4,4.967,4.767,1.775,0.123,0,8.95,13.6,2.013,101.9837,6.25,6.251,6.249,0
"2015-02-25 22:19:00",1280334,1.815333,187.9322,2.838757,0.1131882,1.96,0,1.782667,180.9998,2.920946,0.1481201,2.1,0,0,0,5.021,93.5,4.97,4.779,1.883,0.126,0,8.8,13.6,2.138,101.9803,6.25,6.25,6.249,0
"2015-02-25 22:20:00",1280335,1.587333,197.2028,12.31127,0.2672693,1.88,0,1.220667,193.0791,17.14866,0.4435834,1.9,0,0,0,5.022,93.6,4.968,4.797,1.563,0.248,0,8.9,13.6,2.013,101.9825,6.251,6.251,6.249,0
"2015-02-25 22:21:00",1280336,1.209333,171.8383,16.29751,0.2190728,1.5,0,1.097333,164.5002,9.069771,0.2064773,1.46,0,0,0,5.029,93.4,4.973,4.804,1.8,0.104,0,8.99,13.6,2.013,101.9805,6.25,6.25,6.249,0
"2015-02-25 22:22:00",1280337,1.595333,163.6634,5.013171,0.1431021,1.91,0,1.116,158.5341,5.389373,0.1548246,1.35,0,0,0,5.026,93.4,4.969,4.802,1.675,0.094,0,8.87,13.6,1.825,101.9824,6.25,6.25,6.25,0
"2015-02-25 22:23:00",1280338,1.818667,165.5332,3.323512,0.05607931,1.91,0,1.224,158.867,5.617182,0.2136602,1.65,0,0,0,5.007,93,4.967,4.792,1.621,0.09,0,8.99,13.6,1.825,101.9816,6.25,6.25,6.249,0
"2015-02-25 22:24:00",1280339,1.56,165.396,5.557525,0.1042433,1.8,0,1.372667,158.4761,6.264537,0.1050376,1.65,0,0,0,5.005,93,4.969,4.778,1.804,0.081,0,8.73,13.6,1.95,101.9817,6.25,6.251,6.249,0
"2015-02-25 22:25:00",1280340,1.432,160.2677,4.040667,0.1049571,1.57,0,1.136667,145.7998,3.54362,0.09498538,1.3,0,0,0,5.001,92.9,4.967,4.768,1.646,0.109,0,8.97,13.6,1.825,101.9828,6.25,6.25,6.249,0
"2015-02-25 22:26:00",1280341,1.596,162.1387,4.626515,0.2307322,1.92,0,1.274,164.1377,6.698392,0.1671247,1.67,0,0,0,5.001,92.8,4.956,4.764,1.692,0.142,0,8.58,13.6,1.95,101.9843,6.25,6.251,6.249,0
"2015-02-25 22:27:00",1280342,1.71,165.5998,4.159366,0.09946521,1.87,0,1.244,170.1331,3.612009,0.1149957,1.46,0,0,0,5,92.7,4.957,4.761,1.679,0.099,0,8.85,13.6,1.888,101.9828,6.25,6.251,6.249,0
"2015-02-25 22:28:00",1280343,1.65,174.9813,6.121811,0.1652069,1.88,0,1.452,166.4674,2.704288,0.1829098,1.83,0,0,0,4.992,93,4.96,4.756,1.708,0.174,0,8.61,13.6,2.013,101.9801,6.25,6.25,6.249,0
"2015-02-25 22:29:00",1280344,1.864,176.6085,6.464561,0.1653602,2.15,0,1.456,167.6672,3.551916,0.1708333,1.72,0,0,0,4.982,92.8,4.955,4.755,2.025,0.226,0,8.78,13.6,2.263,101.9799,6.251,6.251,6.249,0
"2015-02-25 22:30:00",1280345,1.627333,192.3674,13.88714,0.1827737,1.87,0,1.615334,179.5978,5.905332,0.2448637,1.96,0,0,0,4.985,92.7,4.959,4.752,1.938,0.179,0,8.84,13.6,2.2,101.9851,6.25,6.251,6.249,0
"2015-02-25 22:31:00",1280346,1.338667,178.5643,9.562752,0.1571354,1.56,0,1.214,167.1279,6.555222,0.1516047,1.48,0,0,0,4.987,93,4.964,4.76,1.767,0.186,0,8.78,13.6,2.075,101.9874,6.25,6.251,6.25,0
"2015-02-25 22:32:00",1280347,1.228,163.4653,10.14496,0.1162296,1.43,0,1.088,161.3095,12.72012,0.1630623,1.39,0,0,0,4.985,93.1,4.96,4.752,1.446,0.07,0,8.65,13.6,1.575,101.9892,6.25,6.251,6.25,0
"2015-02-25 22:33:00",1280348,1.075333,161.0682,4.695673,0.04302971,1.16,0,0.89,163.9967,7.449201,0.05921711,0.98,0,0,0,4.997,93.2,4.954,4.755,1.417,0.096,0,8.85,13.6,1.513,101.9871,6.25,6.251,6.249,0
"2015-02-25 22:34:00",1280349,1.100667,170.7298,6.22153,0.1495534,1.33,0,0.782,179.3402,7.297742,0.06155757,0.91,0,0,0,4.999,93.3,4.94,4.753,1.45,0.085,0,8.76,13.6,1.575,101.9927,6.25,6.25,6.249,0
"2015-02-25 22:35:00",1280350,1.411333,181.3331,3.753282,0.1480481,1.66,0,0.7726666,174.3908,8.054021,0.06104279,0.86,0,0,0,4.983,93.2,4.935,4.747,1.338,0.11,0,8.74,13.6,1.638,101.9973,6.25,6.251,6.249,0
"2015-02-25 22:36:00",1280351,1.510667,198.6731,7.024218,0.2131812,1.93,0,1.047333,183.6145,9.011678,0.2002154,1.46,0,0,0,4.98,93.3,4.932,4.745,1.521,0.219,0,8.76,13.6,1.888,101.9968,6.249,6.251,6.249,0
"2015-02-25 22:37:00",1280352,1.212667,192.5203,10.582,0.2113281,1.6,0,0.8946667,180.1335,2.57831,0.07684326,1.01,0,0,0,4.988,93.4,4.937,4.751,1.533,0.134,0,8.7,13.6,1.825,101.9963,6.25,6.25,6.249,0
"2015-02-25 22:38:00",1280353,1.169333,187.4255,9.972408,0.08394179,1.32,0,0.7686666,184.7323,4.736784,0.0884584,1,0,0,0,4.997,93.4,4.942,4.747,1.367,0.124,0,8.62,13.6,1.575,101.9965,6.25,6.251,6.249,0
"2015-02-25 22:39:00",1280354,1.008,172.2443,6.6465,0.05647418,1.16,0,0.6953334,174.9934,6.284519,0.08381461,0.81,0,0,0,4.999,93.4,4.926,4.747,1.138,0.051,0,8.78,13.6,1.263,101.999,6.25,6.251,6.249,0
"2015-02-25 22:40:00",1280355,0.968,178.1966,5.655976,0.07739079,1.11,0,0.516,170.5376,5.198923,0.08784834,0.64,0,0,0,4.997,93.5,4.92,4.749,1.038,0.071,0,8.89,13.6,1.138,101.9982,6.25,6.25,6.249,0
"2015-02-25 22:41:00",1280356,0.8940001,183.6664,5.093645,0.1013114,1.07,0,0.57,183.3346,7.388087,0.06164414,0.67,0,0,0,5.003,93.6,4.914,4.74,0.917,0.064,0,9.02,13.6,1.013,101.9993,6.249,6.25,6.249,0
"2015-02-25 22:42:00",1280357,0.9226667,198.6758,11.53146,0.1070493,1.15,0,0.59,197.0945,11.33108,0.07949843,0.75,0,0,0,5.009,93.7,4.903,4.732,0.8,0.082,0,8.99,13.6,0.95,101.9976,6.25,6.251,6.249,0
"2015-02-25 22:43:00",1280358,0.7613333,191.5217,7.830141,0.04240545,0.85,0,0.486,193.5479,8.974964,0.1342535,0.7,0,0,0,5.013,93.6,4.901,4.726,0.829,0.062,0,8.86,13.6,0.95,102.0015,6.25,6.25,6.249,0
"2015-02-25 22:44:00",1280359,0.9593334,188.461,10.13886,0.1793866,1.29,0,0.47,183.411,19.76542,0.1697056,0.89,0,0,0,5.01,93.4,4.901,4.727,0.879,0.085,0,8.68,13.6,1.013,102.0036,6.25,6.25,6.249,0
"2015-02-25 22:45:00",1280360,0.746,206.4093,9.876019,0.0942196,0.85,0,0.5466667,204.272,14.87302,0.1741519,0.93,0,0,0,5.005,93.2,4.908,4.726,1.133,0.138,0,8.63,13.6,1.388,101.9956,6.25,6.25,6.249,0
"2015-02-25 22:46:00",1280361,1.062,209.0572,8.474922,0.2125778,1.46,0,0.6066666,220.4523,11.29341,0.09720539,0.79,0,0,0,5,92.5,4.918,4.729,1.142,0.177,0,8.75,13.6,1.513,101.9995,6.25,6.251,6.249,0
"2015-02-25 22:47:00",1280362,1.158,203.0092,9.831237,0.1115467,1.41,0,0.9946667,197.9577,12.01684,0.2065548,1.48,0,0,0,4.989,92.2,4.919,4.732,1.121,0.117,0,8.69,13.6,1.388,101.9936,6.25,6.251,6.249,0
"2015-02-25 22:48:00",1280363,1.14,219.7538,16.51907,0.1230718,1.36,0,0.928,230.2345,9.709684,0.2080128,1.34,0,0,0,4.991,92.5,4.918,4.731,1.033,0.09,0,8.72,13.6,1.2,101.9891,6.25,6.25,6.249,0
"2015-02-25 22:49:00",1280364,1.064,230.5534,11.98824,0.1144145,1.2,0,0.618,233.2598,13.09199,0.09078912,0.81,0,0,0,4.981,92.5,4.905,4.728,1.05,0.05,0,8.68,13.6,1.138,101.9906,6.249,6.25,6.249,0
"2015-02-25 22:50:00",1280365,0.948,231.1996,5.392241,0.1407693,1.27,0,0.8213333,229.2868,14.86761,0.108681,1.01,0,0,0,4.98,92.7,4.908,4.728,0.938,0.165,0,8.79,13.6,1.2,101.9924,6.25,6.25,6.249,0
"2015-02-25 22:51:00",1280366,0.842,212.8747,8.765702,0.1103449,1.02,0,0.7093334,202.2635,7.119045,0.1768414,1.08,0,0,0,4.969,93.1,4.9,4.721,0.787,0.118,0,8.87,13.6,1.013,101.995,6.249,6.251,6.249,0
"2015-02-25 22:52:00",1280367,0.7373334,204.353,9.092234,0.1311725,0.95,0,0.3973333,193.4466,16.44318,0.06806532,0.54,0,0,0,4.968,93.2,4.904,4.721,0.4,0.065,0,8.77,13.6,0.513,101.9946,6.25,6.25,6.249,0
"2015-02-25 22:53:00",1280368,0.442,183.7117,12.01432,0.1072816,0.64,0,0.3786667,177.2211,9.396763,0.0571392,0.53,0,0,0,4.987,93.4,4.903,4.723,0.467,0.106,0,8.79,13.6,0.638,101.9926,6.249,6.251,6.249,0
"2015-02-25 22:54:00",1280369,0.4073333,186.6595,7.575306,0.0362338,0.48,0,0.3346667,180.2178,10.35706,0.0260427,0.39,0,0,0,5.007,93.6,4.903,4.723,0.554,0.037,0,8.74,13.6,0.638,101.9947,6.25,6.251,6.25,0
"2015-02-25 22:55:00",1280370,0.344,154.333,11.8707,0.07125541,0.48,0,0.2973333,140.1991,15.71539,0.04090096,0.37,0,0,0,5.024,93.7,4.9,4.722,0.508,0.053,0,8.71,13.6,0.575,101.9931,6.249,6.25,6.249,0
"2015-02-25 22:56:00",1280371,0.4166667,163.7845,14.12245,0.06203941,0.53,0,0.2873333,132.9468,7.250492,0.03065217,0.33,0,0,0,5.029,93.3,4.894,4.707,0.683,0.053,0,8.71,13.6,0.825,101.995,6.25,6.251,6.249,0
"2015-02-25 22:57:00",1280372,0.5306666,170.7441,9.51264,0.06016273,0.63,0,0.3446667,158.435,12.70113,0.0604281,0.49,0,0,0,5.025,93.2,4.896,4.707,0.475,0.064,0,8.72,13.6,0.575,101.9958,6.25,6.25,6.249,0
"2015-02-25 22:58:00",1280373,0.5286667,182.776,10.97075,0.0468852,0.62,0,0.3733333,147.8672,3.57496,0.02820558,0.42,0,0,0,5.014,92.7,4.895,4.701,0.554,0.037,0,8.87,13.6,0.575,101.9954,6.25,6.251,6.249,0
"2015-02-25 22:59:00",1280374,0.4173333,163.8646,9.593904,0.07406902,0.59,0,0.3919999,142.7321,7.996006,0.0612318,0.49,0,0,0,5.008,92.8,4.886,4.699,0.462,0.076,0,8.79,13.6,0.575,101.9982,6.249,6.25,6.249,0
"2015-02-25 23:00:00",1280375,0.4386667,142.2676,2.743286,0.08853374,0.64,0,0.5226667,128.8674,4.061462,0.08111446,0.65,0,0,0,5.007,92.7,4.886,4.695,0.525,0.041,0,8.81,13.6,0.575,101.9979,6.25,6.251,6.249,0
"2015-02-25 23:01:00",1280376,0.4926666,141.0691,5.834138,0.04850659,0.61,0,0.4933334,131.5491,8.819011,0.05974018,0.59,0,0,0,5.01,92.5,4.887,4.695,0.533,0.037,0,8.85,13.6,0.575,101.9966,6.25,6.25,6.249,0
"2015-02-25 23:02:00",1280377,0.428,158.3164,12.04269,0.1004789,0.61,0,0.442,127.6803,9.310919,0.02785678,0.49,0,0,0,5.011,92.5,4.873,4.695,0.467,0.028,0,8.75,13.6,0.513,101.9962,6.25,6.25,6.249,0
"2015-02-25 23:03:00",1280378,0.3166667,135.9186,15.0703,0.0908234,0.46,0,0.4873334,151.2605,15.13242,0.04218477,0.54,0,0,0,5.017,92.6,4.866,4.695,0.729,0.135,0,8.79,13.6,0.888,101.9961,6.249,6.25,6.249,0
"2015-02-25 23:04:00",1280379,0.516,183.4686,8.703686,0.07373828,0.66,0,0.4580001,151.9243,10.76485,0.04721581,0.55,0,0,0,5.013,92.7,4.864,4.684,0.833,0.114,0,8.69,13.6,1.075,101.9939,6.25,6.25,6.249,0
"2015-02-25 23:05:00",1280380,0.454,163.2518,7.693966,0.102098,0.6,0,0.4446667,142.3972,4.284528,0.06878631,0.55,0,0,0,4.99,92.5,4.854,4.682,0.946,0.138,0,8.79,13.6,1.263,101.9925,6.25,6.25,6.249,0
"2015-02-25 23:06:00",1280381,0.3866667,172.5865,12.96842,0.08137703,0.54,0,0.2926666,149.0469,12.34778,0.02174602,0.33,0,0,0,4.981,92.2,4.845,4.68,0.883,0.208,0,8.76,13.6,1.138,101.9932,6.25,6.251,6.249,0
"2015-02-25 23:07:00",1280382,0.208,158.7411,24.25241,0.07119925,0.3,0,0.1906667,181.5457,9.410771,0.05397119,0.27,0,0,0,4.986,92.4,4.838,4.672,0.571,0.095,0,8.55,13.6,0.7,101.9961,6.25,6.251,6.249,0
"2015-02-25 23:08:00",1280383,0.3733333,148.5959,5.593099,0.03238655,0.44,0,0.042,225.4116,49.5042,0.01939072,0.08,0,0,0,4.999,92.6,4.82,4.671,0.508,0.048,0,8.97,13.6,0.575,101.9929,6.249,6.25,6.249,6.667
"2015-02-25 23:09:00",1280384,0.176,174.4877,25.92785,0.068,0.33,0,0.1593334,270.7219,17.60471,0.03567757,0.23,0,0,0,5.003,92.8,4.812,4.668,0.433,0.142,0,8.78,13.6,0.638,101.9967,6.25,6.25,6.249,0
"2015-02-25 23:10:00",1280385,0.05866667,210.1199,30.22202,0.04240545,0.15,0,0.1226666,249.1102,36.58498,0.031721,0.17,0,0,0,5.024,92.9,4.811,4.672,0.229,0.045,0,8.61,13.6,0.325,101.9969,6.249,6.251,6.249,0
"2015-02-25 23:11:00",1280386,0.344,251.7707,15.47923,0.07534806,0.46,0,0.2033334,249.3429,10.352,0.03496029,0.26,0,0,0,5.001,92.8,4.815,4.656,0.5,0.097,0,8.58,13.6,0.638,102.0006,6.25,6.251,6.249,0
"2015-02-25 23:12:00",1280387,0.2786667,243.9865,16.30705,0.03844766,0.35,0,0.3106667,248.7971,4.472304,0.08402117,0.42,0,0,0,4.985,92.9,4.807,4.643,0.533,0.093,0,8.84,13.6,0.7,101.9995,6.25,6.251,6.249,0
"2015-02-25 23:13:00",1280388,0.4366666,253.8246,19.66517,0.1427663,0.7,0,0.1573333,223.778,23.60713,0.03213859,0.23,0,0,0,4.991,92.5,4.806,4.642,0.529,0.053,0,8.73,13.6,0.638,102.0008,6.25,6.25,6.25,0
"2015-02-25 23:14:00",1280389,0.4913333,238.7332,23.08584,0.05852256,0.59,0,0.3233333,200.831,16.68608,0.06769212,0.47,0,0,0,5.001,92.7,4.806,4.634,0.662,0.154,0,8.33,13.6,0.888,102.0036,6.25,6.25,6.249,6.667
"2015-02-25 23:15:00",1280390,0.6639999,221.0007,5.389921,0.07709733,0.81,0,0.3693333,210.3717,12.79566,0.0402437,0.43,0,0,0,5.002,92.6,4.801,4.61,1.171,0.332,0,8.66,13.6,1.575,102.002,6.25,6.251,6.249,0
"2015-02-25 23:16:00",1280391,0.7499999,230.0555,11.68882,0.2787113,1.25,0,0.3766667,242.0058,19.74885,0.06749485,0.48,0,0,0,4.985,92.4,4.788,4.607,1.179,0.13,0,8.83,13.6,1.45,102.0005,6.25,6.251,6.249,0
"2015-02-25 23:17:00",1280392,0.9086667,227.8213,11.46603,0.09999111,1.04,0,0.7673333,227.0517,11.56246,0.1643357,1.07,0,0,0,4.982,92.3,4.796,4.607,1.2,0.125,0,8.83,13.6,1.45,101.9987,6.249,6.251,6.249,0
"2015-02-25 23:18:00",1280393,1.084,232.0421,9.369658,0.2247903,1.47,0,0.7473333,228.1288,8.569265,0.07628603,0.84,0,0,0,4.958,91.9,4.792,4.606,1.233,0.127,0,8.77,13.6,1.388,101.9966,6.25,6.25,6.249,0
"2015-02-25 23:19:00",1280394,0.9586666,221.2045,6.386075,0.05771961,1.06,0,0.6173334,202.2445,10.93228,0.06990152,0.75,0,0,0,4.937,91.7,4.808,4.606,1.058,0.062,0,8.59,13.6,1.138,101.9987,6.249,6.251,6.249,0
"2015-02-25 23:20:00",1280395,0.8146667,214.3747,8.733247,0.07482131,0.96,0,0.5913333,185.2455,17.30209,0.06751461,0.69,0,0,0,4.934,91.7,4.806,4.605,0.933,0.117,0,8.87,13.6,1.138,101.9948,6.25,6.251,6.249,0
"2015-02-25 23:21:00",1280396,0.8033333,209.3105,14.92883,0.06866991,0.92,0,0.6106666,187.8948,13.18425,0.07575984,0.71,0,0,0,4.95,92,4.794,4.606,0.838,0.177,0,8.59,13.6,1.2,101.9959,6.25,6.251,6.249,0
"2015-02-25 23:22:00",1280397,0.7026666,223.2745,11.4977,0.1050376,0.89,0,0.528,197.4931,22.25253,0.124697,0.75,0,0,0,4.959,91.9,4.776,4.605,1.233,0.127,0,8.7,13.6,1.388,101.9968,6.25,6.251,6.249,0
"2015-02-25 23:23:00",1280398,0.7233334,225.0528,9.936263,0.08745792,0.89,0,0.468,194.3454,7.49166,0.03350621,0.53,0,0,0,4.967,92.2,4.773,4.606,1.042,0.099,0,8.57,13.6,1.138,101.9973,6.25,6.251,6.249,0
"2015-02-25 23:24:00",1280399,0.788,216.8856,11.86039,0.1868404,1.1,0,0.3846666,194.0424,23.22305,0.1136584,0.66,0,0,0,4.976,92.4,4.769,4.606,0.983,0.118,0,8.8,13.6,1.263,102.0007,6.25,6.251,6.249,0
"2015-02-25 23:25:00",1280400,0.9226667,231.0688,4.609806,0.1497761,1.13,0,0.5866667,219.7015,9.26685,0.09582391,0.69,0,0,0,4.971,92.3,4.768,4.588,1.021,0.111,0,8.36,13.6,1.2,102.005,6.25,6.251,6.249,0
"2015-02-25 23:26:00",1280401,0.8026667,213.6671,8.710665,0.1177266,0.97,0,0.4953333,191.2915,10.08137,0.06761327,0.65,0,0,0,4.951,92.4,4.753,4.568,0.808,0.081,0,8.56,13.6,0.95,102.0059,6.251,6.251,6.249,0
"2015-02-25 23:27:00",1280402,0.6120001,197.6756,9.550768,0.07669855,0.75,0,0.4826667,175.0618,8.90313,0.06668,0.56,0,0,0,4.945,92.4,4.743,4.554,0.879,0.188,0,8.57,13.6,1.138,102.0032,6.25,6.25,6.249,0
"2015-02-25 23:28:00",1280403,0.396,186.0792,21.2526,0.1228983,0.59,0,0.3273333,183.414,8.20283,0.04493947,0.4,0,0,0,4.917,92,4.716,4.545,0.85,0.116,0,8.4,13.6,1.013,102.0036,6.25,6.251,6.249,0
"2015-02-25 23:29:00",1280404,0.742,205.3377,13.57985,0.1821062,1.03,0,0.6126667,190.6793,6.80388,0.118573,0.84,0,0,0,4.899,91.8,4.7,4.526,1.025,0.103,0,8.4,13.6,1.2,102.006,6.25,6.251,6.25,0
"2015-02-25 23:30:00",1280405,0.9186667,195.657,4.764167,0.06406941,0.99,0,0.6606666,191.0688,4.088883,0.05926963,0.76,0,0,0,4.858,91.7,4.65,4.464,1.021,0.075,0,8.42,13.6,1.075,102.0069,6.25,6.251,6.25,0
"2015-02-25 23:31:00",1280406,0.8660001,202.3225,9.582575,0.09707729,1.01,0,0.5913334,192.933,3.622344,0.03844766,0.67,0,0,0,4.853,91.9,4.657,4.454,0.967,0.062,0,8.56,13.6,1.075,102.0019,6.25,6.251,6.25,0
"2015-02-25 23:32:00",1280407,0.7113333,207.9366,7.103231,0.09171453,0.81,0,0.5746667,195.4675,3.997525,0.05018189,0.7,0,0,0,4.853,91.8,4.662,4.465,0.825,0.06,0,8.35,13.6,0.888,102.0021,6.25,6.251,6.249,0
"2015-02-25 23:33:00",1280408,0.8553333,211.4152,7.283857,0.1170109,1.04,0,0.6846667,191.9101,15.62472,0.1092927,0.95,0,0,0,4.846,91.8,4.66,4.473,0.746,0.07,0,8.34,13.6,0.825,101.9992,6.25,6.251,6.249,0
"2015-02-25 23:34:00",1280409,1.05,199.7215,7.376208,0.1623576,1.43,0,0.8500001,187.7991,5.113121,0.0657267,0.98,0,0,0,4.832,91.8,4.659,4.485,1.008,0.173,0,8.32,13.6,1.2,101.9988,6.25,6.251,6.25,0
"2015-02-25 23:35:00",1280410,1.254667,201.9278,4.969531,0.1118253,1.47,0,1.007333,192.2647,7.414369,0.0936281,1.18,0,0,0,4.843,91.7,4.694,4.516,1.471,0.071,0,8.26,13.6,1.575,101.9963,6.251,6.251,6.249,0
"2015-02-25 23:36:00",1280411,1.309333,205.3824,9.968377,0.1285025,1.56,0,0.9399999,187.4617,7.485663,0.1409019,1.26,0,0,0,4.849,91.7,4.715,4.541,1.154,0.126,0,8.36,13.6,1.388,101.9952,6.251,6.251,6.25,0
"2015-02-25 23:37:00",1280412,1.250667,201.7744,10.36493,0.09807933,1.46,0,0.9013335,189.7317,7.44771,0.09666896,1.04,0,0,0,4.832,91.7,4.72,4.527,1.267,0.098,0,8.36,13.6,1.513,101.9978,6.25,6.251,6.25,0
"2015-02-25 23:38:00",1280413,1.144667,194.4602,12.27895,0.1349008,1.43,0,0.9366667,173.455,8.684379,0.06171619,1.04,0,0,0,4.833,91.8,4.73,4.545,1.229,0.082,0,8.39,13.6,1.325,101.9973,6.251,6.251,6.25,0
"2015-02-25 23:39:00",1280414,1.062667,183.8781,13.73439,0.1531216,1.36,0,1.020667,155.933,3.394867,0.08520302,1.15,0,0,0,4.825,92,4.722,4.54,1.279,0.101,0,8.3,13.6,1.45,101.9961,6.25,6.251,6.25,0
"2015-02-25 23:40:00",1280415,1.233333,183.7899,6.62162,0.157339,1.54,0,1.092667,157.672,3.906785,0.08582669,1.23,0,0,0,4.781,92.3,4.657,4.503,1.338,0.061,0,8.39,13.6,1.45,101.9976,6.25,6.251,6.25,0
"2015-02-25 23:41:00",1280416,1.159333,180.3205,9.987716,0.05904423,1.29,0,1.012667,157.9344,3.906081,0.07433856,1.15,0,0,0,4.707,92.1,4.57,4.428,1.4,0.092,0,8.17,13.6,1.513,102.001,6.25,6.251,6.25,6.667
"2015-02-25 23:42:00",1280417,1.366667,177.9983,4.097736,0.07170925,1.48,0,1.142,164.9321,3.150604,0.08376157,1.32,0,0,0,4.642,91.8,4.503,4.372,1.55,0.082,0,7.03,13.6,1.7,101.9963,6.25,6.251,6.25,0
"2015-02-25 23:43:00",1280418,1.364666,183.2671,6.295663,0.1013816,1.5,0,1.27,162.8648,3.701947,0.05808041,1.35,0,0,0,4.571,92,4.437,4.298,1.575,0.082,0,7.009,13.6,1.7,101.994,6.251,6.251,6.249,0
"2015-02-25 23:44:00",1280419,1.448667,178.134,3.363171,0.07274308,1.6,0,1.341333,159.3344,2.674485,0.04379752,1.41,0,0,0,4.523,92,4.378,4.251,1.688,0.076,0,6.974,13.6,1.825,101.9942,6.25,6.251,6.249,0
"2015-02-25 23:45:00",1280420,1.486667,173.0689,3.766542,0.06619836,1.59,0,1.242667,155.3999,1.496457,0.07056597,1.36,0,0,0,4.43,92.1,4.272,4.151,1.642,0.115,0,6.945,13.6,1.825,101.9924,6.25,6.251,6.25,0
"2015-02-25 23:46:00",1280421,1.267333,177.5326,3.878466,0.08402113,1.43,0,1.192667,156.3336,2.598825,0.04836895,1.26,0,0,0,4.367,91.6,4.243,4.107,1.546,0.045,0,6.927,13.6,1.638,101.9927,6.25,6.251,6.25,0
"2015-02-25 23:47:00",1280422,1.327333,174.8615,4.880311,0.06835852,1.43,0,1.174,156.7999,1.557797,0.05122501,1.25,0,0,0,4.355,91.7,4.238,4.093,1.504,0.104,0,6.911,13.6,1.638,101.9921,6.251,6.251,6.25,0
"2015-02-25 23:48:00",1280423,1.446,175.7994,4.149721,0.1372006,1.65,0,1.234,157.9335,1.730632,0.07346655,1.35,0,0,0,4.311,91.9,4.183,4.053,1.696,0.053,0,7.242,13.6,1.763,101.988,6.251,6.251,6.25,6.667
"2015-02-25 23:49:00",1280424,1.571333,174.3331,2.211062,0.05886332,1.7,0,1.318667,158.9331,2.205075,0.06195339,1.45,0,0,0,4.261,92.1,4.132,4.004,1.754,0.085,0,7.973,13.6,1.888,101.9839,6.251,6.251,6.25,0
"2015-02-25 23:50:00",1280425,1.52,170.267,2.488832,0.05477226,1.61,0,1.271333,156.1329,2.679829,0.04951318,1.33,0,0,0,4.214,91.9,4.089,3.96,1.717,0.095,0,8.59,13.6,1.888,101.9887,6.251,6.251,6.25,0
"2015-02-25 23:51:00",1280426,1.588,174.6011,3.361771,0.132222,1.8,0,1.200667,157.3331,1.954692,0.06806532,1.32,0,0,0,4.201,92,4.099,3.959,1.808,0.066,0,8.6,13.6,1.95,101.9912,6.251,6.251,6.25,0
"2015-02-25 23:52:00",1280427,1.687333,177.133,3.262914,0.1058594,1.87,0,1.246667,156.7335,2.047994,0.08162244,1.37,0,0,0,4.173,92.1,4.051,3.92,1.867,0.075,0,8.55,13.6,2.013,101.9905,6.251,6.252,6.25,0
"2015-02-25 23:53:00",1280428,2.190667,174.2666,1.568942,0.2787464,2.61,0,1.495333,161.2003,1.939051,0.1013158,1.66,0,0,0,4.085,92.1,3.941,3.832,2.483,0.323,0,8.51,13.6,2.95,101.9796,6.251,6.252,6.251,0
"2015-02-25 23:54:00",1280429,2.808,174.2702,4.169036,0.1445545,3.05,0,1.722,167.4655,2.824671,0.1506519,2.07,0,0,0,3.957,92.7,3.775,3.68,3.054,0.13,0,8.58,13.6,3.325,101.9715,6.252,6.252,6.251,0
"2015-02-25 23:55:00",1280430,2.958667,169.801,3.40911,0.1393253,3.23,0,1.843333,170.0019,4.178283,0.1221838,2.01,0,0,0,3.771,93.2,3.544,3.447,3.175,0.122,0,8.25,13.6,3.325,101.9751,6.251,6.252,6.25,0
"2015-02-25 23:56:00",1280431,3.040666,172.9334,1.435907,0.1983084,3.37,0,1.758667,164.8641,4.0463,0.08920886,1.88,0,0,0,3.568,93.3,3.368,3.234,3.208,0.161,0,8.28,13.6,3.45,101.9733,6.252,6.253,6.251,0
"2015-02-25 23:57:00",1280432,3.306667,173.3337,1.988365,0.07336367,3.43,0,1.835333,164.541,4.907223,0.2050648,2.27,0,0,0,3.516,92.9,3.352,3.21,3.496,0.095,0,8.24,13.6,3.7,101.9712,6.252,6.253,6.251,0
"2015-02-25 23:58:00",1280433,3.186667,174.3333,1.010987,0.08768634,3.38,0,1.719333,166.7977,3.268439,0.1670715,2.02,0,0,0,3.49,92.6,3.349,3.198,3.413,0.078,0,8.03,13.6,3.575,101.9742,6.253,6.253,6.251,0
"2015-02-25 23:59:00",1280434,3.198,172.6002,1.818192,0.06615133,3.32,0,1.696667,170.0004,4.241393,0.2368591,2.19,0,0,0,3.492,92.4,3.386,3.222,3.358,0.039,0,8.07,13.6,3.45,101.9783,6.251,6.252,6.251,6.667
"2015-02-26 00:00:00",1280435,3.112,172.6,1.496522,0.08938308,3.31,0,1.849334,169.3992,3.61065,0.1397363,2.13,0,0,0,3.487,92.4,3.422,3.242,3.396,0.072,0,8.18,13.6,3.513,101.9797,6.251,6.253,6.251,0