"2015-02-26 00:01:00",1280436,3.186,175.6669,1.577218,0.1053755,3.37,0,1.897333,172.268,4.580671,0.1406398,2.2,0,0,0,3.516,92.3,3.457,3.288,3.404,0.159,0,7.997,13.6,3.575,101.9754,6.252,6.253,6.251,0
"2015-02-26 00:02:00",1280437,3.230667,175.4667,1.359654,0.06212526,3.33,0,1.862667,171.7331,3.192678,0.1522045,2.17,0,0,0,3.55,92.4,3.496,3.324,3.404,0.095,0,7.979,13.6,3.575,101.979,6.252,6.253,6.251,0
"2015-02-26 00:03:00",1280438,2.942667,171.8666,1.585945,0.1068623,3.24,0,1.731333,168.3993,3.516832,0.1508141,1.97,0,0,0,3.569,92.3,3.516,3.361,3.383,0.106,0,7.964,13.6,3.513,101.9777,6.251,6.253,6.251,0
"2015-02-26 00:04:00",1280439,3.183333,169.6,0.9520664,0.108975,3.32,0,1.616,163.4708,4.253395,0.1555121,1.92,0,0,0,3.549,92.6,3.509,3.363,3.425,0.109,0,7.623,13.6,3.638,101.9764,6.252,6.253,6.251,0
"2015-02-26 00:05:00",1280440,3.444,171.5999,2.416418,0.1118213,3.6,0,2.11,164.6003,3.516692,0.1544884,2.41,0,0,0,3.555,92.7,3.541,3.397,3.688,0.127,0,7.851,13.6,3.95,101.9715,6.252,6.253,6.251,0
"2015-02-26 00:06:00",1280441,3.316,176.1332,1.58576,0.1029434,3.48,0,2.016667,171.9362,4.70968,0.163612,2.3,0,0,0,3.615,92.9,3.623,3.466,3.571,0.103,0,7.723,13.6,3.763,101.9715,6.253,6.253,6.252,0
"2015-02-26 00:07:00",1280442,3.076667,173.1999,1.514402,0.1137639,3.33,0,1.922667,177.4078,5.959758,0.3299791,2.51,0,0,0,3.669,92.9,3.689,3.532,3.396,0.125,0,7.71,13.6,3.575,101.976,6.252,6.253,6.251,0
"2015-02-26 00:08:00",1280443,2.97,176.1323,3.537053,0.2267745,3.44,0,1.606667,178.603,3.893571,0.1842703,1.91,0,0,0,3.69,93,3.703,3.568,3.433,0.12,0,7.638,13.6,3.638,101.9744,6.252,6.253,6.251,0
"2015-02-26 00:09:00",1280444,2.614667,175.4677,3.537053,0.1588235,2.9,0,1.704,176.9338,3.021144,0.1730433,1.95,0,0,0,3.714,93.5,3.73,3.581,3.175,0.164,0,7.544,13.6,3.513,101.9749,6.252,6.253,6.252,0
"2015-02-26 00:10:00",1280445,2.791333,178.3987,3.772869,0.2063288,3.21,0,1.882,178.3946,7.343467,0.2552697,2.32,0,0,0,3.764,93.7,3.818,3.659,3.058,0.35,0,7.733,13.6,3.513,101.9677,6.253,6.253,6.252,0
"2015-02-26 00:11:00",1280446,3.022,178.9332,3.453162,0.3584076,3.42,0,2.155333,174.9169,6.587146,0.3191001,2.75,0,0,0,3.885,93.5,3.96,3.798,3.4,0.184,0,7.657,13.6,3.638,101.9717,6.253,6.253,6.252,0
"2015-02-26 00:12:00",1280447,3.327334,182.9336,3.043063,0.2211626,3.83,0,2.408,177.9357,4.580757,0.2996264,2.93,0,0,0,3.985,93.4,4.06,3.901,3.588,0.211,0,7.636,13.6,4.075,101.9731,6.252,6.253,6.252,0
"2015-02-26 00:13:00",1280448,3.209333,182.5332,2.824428,0.1998822,3.53,0,2.657333,179.7344,5.207796,0.2429943,3.1,0,0,0,4.103,93.3,4.197,4.037,3.858,0.123,0,7.562,13.6,4.138,101.9613,6.253,6.253,6.251,0
"2015-02-26 00:14:00",1280449,3.253333,182.0004,2.280233,0.2098147,3.56,0,2.484,182.2008,3.654059,0.3509948,3.02,0,0,0,4.175,93.6,4.249,4.113,3.583,0.151,0,7.595,13.6,3.888,101.9567,6.252,6.253,6.252,0
"2015-02-26 00:15:00",1280450,3.238667,184.1337,2.895095,0.2705517,4.04,0,2.586,180.0025,5.449668,0.3664933,3.52,0,0,0,4.216,94.2,4.294,4.147,3.392,0.124,0,7.555,13.6,3.638,101.9583,6.251,6.254,6.251,0
"2015-02-26 00:16:00",1280451,3.510667,184.9331,2.594033,0.2919467,4,0,2.72,176.661,7.013517,0.3442286,3.27,0,0,0,4.255,94.4,4.322,4.188,3.517,0.132,0,7.552,13.6,3.888,101.9597,6.253,6.254,6.252,0
"2015-02-26 00:17:00",1280452,3.432,191.2695,4.005867,0.3467218,4.01,0,2.468,184.2032,5.490687,0.4766718,3.28,0,0,0,4.31,94.3,4.379,4.246,3.696,0.142,0,7.423,13.6,3.95,101.9579,6.253,6.254,6.252,0
"2015-02-26 00:18:00",1280453,2.587333,189.6678,4.406678,0.3336558,3.31,0,2.407333,189.0638,5.180033,0.2854112,2.92,0,0,0,4.336,94.7,4.393,4.256,3.296,0.314,0,7.433,13.6,3.95,101.9597,6.253,6.254,6.252,0
"2015-02-26 00:19:00",1280454,2.855333,197.998,4.129437,0.2154024,3.27,0,2.282666,193.3362,5.247564,0.3896403,2.91,0,0,0,4.339,94.8,4.39,4.26,3.283,0.164,0,7.496,13.6,3.575,101.9603,6.252,6.254,6.252,0
"2015-02-26 00:20:00",1280455,2.767333,194.9356,4.507108,0.2603963,3.35,0,2.214667,197.4688,4.063131,0.273785,2.62,0,0,0,4.339,94.9,4.386,4.262,3.088,0.251,0,7.547,13.6,3.513,101.9598,6.253,6.254,6.253,0
"2015-02-26 00:21:00",1280456,2.812667,196.3345,3.588983,0.2873434,3.28,0,2.210666,198.2704,5.024619,0.4434632,3.15,0,0,0,4.346,94.8,4.401,4.269,3.104,0.125,0,7.506,13.6,3.325,101.9625,6.254,6.254,6.253,0
"2015-02-26 00:22:00",1280457,3.152667,194.1336,3.738533,0.4054704,3.79,0,2.825333,192.4719,5.170599,0.2647481,3.14,0,0,0,4.352,94.6,4.404,4.287,3.383,0.473,0,7.386,13.6,4.012,101.965,6.253,6.254,6.253,0
"2015-02-26 00:23:00",1280458,2.956,191.1336,5.851098,0.2841783,3.43,0,2.296,190.404,6.442705,0.2856992,2.67,0,0,0,4.368,95,4.402,4.294,3.204,0.278,0,7.2,13.6,3.763,101.9649,6.254,6.254,6.253,0
"2015-02-26 00:24:00",1280459,3.25,194.5988,3.754877,0.3439574,3.82,0,2.583333,191.3424,6.75281,0.3387755,3.32,0,0,0,4.384,95,4.414,4.315,3.217,0.239,0,7.309,13.6,3.7,101.9624,6.254,6.254,6.253,0
"2015-02-26 00:25:00",1280460,3.038667,188.9322,3.529223,0.2475713,3.43,0,2.380666,188.8669,4.439335,0.3512732,3.12,0,0,0,4.398,95,4.421,4.316,3.233,0.211,0,7.335,13.6,3.513,101.9625,6.254,6.255,6.253,0
"2015-02-26 00:26:00",1280461,2.969333,190.2005,3.330292,0.1150922,3.11,0,2.091334,190.0634,5.061533,0.3591076,2.74,0,0,0,4.4,95.2,4.424,4.316,3.021,0.188,0,7.543,13.6,3.325,101.9613,6.254,6.254,6.253,0
"2015-02-26 00:27:00",1280462,2.902,193.8007,2.78526,0.1774336,3.26,0,2.120667,195.3324,3.681134,0.3654671,2.94,0,0,0,4.412,95.3,4.442,4.329,3.404,0.206,0,7.571,13.6,3.763,101.961,6.254,6.254,6.253,0
"2015-02-26 00:28:00",1280463,2.837333,202.3995,5.312638,0.1854892,3.18,0,2.13,200.8667,4.379279,0.1720852,2.51,0,0,0,4.417,95.1,4.46,4.332,3.142,0.303,0,7.208,13.6,3.638,101.9642,6.253,6.254,6.253,0
"2015-02-26 00:29:00",1280464,2.715333,198.2001,3.850094,0.1861135,2.97,0,1.955333,198.8062,6.291568,0.3455018,2.55,0,0,0,4.42,94.6,4.458,4.341,3.004,0.118,0,7.223,13.6,3.263,101.9643,6.254,6.254,6.253,0
"2015-02-26 00:30:00",1280465,2.586667,195.7333,1.948119,0.1523008,2.83,0,2.019333,196.9999,3.032576,0.2420597,2.4,0,0,0,4.424,94.6,4.458,4.344,2.908,0.196,0,7.372,13.6,3.263,101.9643,6.254,6.255,6.253,0
"2015-02-26 00:31:00",1280466,2.670667,195.3332,2.412767,0.212398,2.91,0,2.119333,194.528,6.236267,0.2605498,2.6,0,0,0,4.444,94.7,4.462,4.35,2.829,0.246,0,7.401,13.6,3.263,101.967,6.254,6.254,6.253,0
"2015-02-26 00:32:00",1280467,2.534,200.6113,5.912924,0.1704034,2.82,0,2.146667,199.3975,4.496673,0.1637342,2.47,0,0,0,4.442,95,4.46,4.352,2.779,0.291,0,7.473,13.6,3.075,101.9626,6.254,6.255,6.253,0
"2015-02-26 00:33:00",1280468,2.198,189.9847,7.07588,0.3025271,2.65,0,2.028667,194.1458,8.557046,0.2686724,2.58,0,0,0,4.449,95.2,4.465,4.358,2.683,0.299,0,7.398,13.6,3.263,101.9633,6.254,6.254,6.253,0
"2015-02-26 00:34:00",1280469,2.274667,183.2598,6.662467,0.2250295,2.58,0,2.226667,187.4647,5.895621,0.2997703,2.7,0,0,0,4.45,95.4,4.458,4.36,2.867,0.09,0,7.448,13.6,3.075,101.9618,6.253,6.255,6.253,0
"2015-02-26 00:35:00",1280470,3.019333,182.7289,5.695339,0.42235,3.71,0,2.499333,183.6731,4.95881,0.262284,3.01,0,0,0,4.434,95.5,4.457,4.338,3.379,0.349,0,7.337,13.6,4.075,101.9616,6.254,6.255,6.254,0
"2015-02-26 00:36:00",1280471,3.326,197.0079,9.538225,0.2017523,3.7,0,2.527333,188.4562,9.99498,0.3792354,3.32,0,0,0,4.421,95.1,4.454,4.337,3.413,0.384,0,7.416,13.6,3.888,101.9628,6.254,6.255,6.253,0
"2015-02-26 00:37:00",1280472,3.638,199.9947,4.991102,0.3101011,4.09,0,2.690667,197.1059,11.28115,0.3880973,3.51,0,0,0,4.423,94.6,4.457,4.343,3.546,0.272,0,7.442,13.6,3.95,101.9635,6.254,6.255,6.254,0
"2015-02-26 00:38:00",1280473,2.985333,195.2449,14.6907,0.2560954,3.45,0,2.9,199.5465,19.41993,0.516772,3.76,0,0,0,4.433,94.5,4.457,4.358,3.496,0.095,0,7.335,13.6,3.7,101.9652,6.253,6.255,6.253,0
"2015-02-26 00:39:00",1280474,3.136,189.5293,6.124148,0.3312964,3.88,0,2.186667,180.3908,6.659914,0.3656167,2.99,0,0,0,4.431,95,4.46,4.349,3.433,0.533,0,7.259,13.6,4.138,101.9663,6.254,6.254,6.253,0
"2015-02-26 00:40:00",1280475,3.632,182.3987,5.347478,0.3592808,4.21,0,2.634667,181.6651,5.30867,0.3685442,3.34,0,0,0,4.436,94.9,4.452,4.357,3.496,0.343,0,7.334,13.6,4.075,101.9629,6.253,6.254,6.253,0
"2015-02-26 00:41:00",1280476,3.638667,181.135,4.673406,0.3579733,4.18,0,2.974667,176.1327,9.941255,0.307091,3.31,0,0,0,4.429,95,4.456,4.34,3.179,0.252,0,7.369,13.6,3.7,101.9653,6.254,6.255,6.253,0
"2015-02-26 00:42:00",1280477,3.549999,189.8646,5.386668,0.2488641,3.94,0,2.810667,183.601,6.546489,0.3359458,3.39,0,0,0,4.439,94.6,4.453,4.344,3.213,0.32,0,7.48,13.6,3.638,101.9677,6.254,6.254,6.253,0
"2015-02-26 00:43:00",1280478,3.113333,198.7944,8.450051,0.275552,3.44,0,2.698666,200.6484,8.771486,0.3644697,3.21,0,0,0,4.45,94.7,4.454,4.348,3.463,0.26,0,7.48,13.6,3.825,101.9662,6.255,6.255,6.253,0
"2015-02-26 00:44:00",1280479,3.206,189.5337,2.871675,0.3044733,3.63,0,2.234667,185.863,6.006396,0.3327636,2.88,0,0,0,4.439,95,4.454,4.345,3.338,0.26,0,7.398,13.6,3.825,101.9677,6.254,6.255,6.253,0
"2015-02-26 00:45:00",1280480,3.353334,190.4026,5.041782,0.2421753,3.95,0,2.76,188.2016,5.692622,0.2920274,3.21,0,0,0,4.426,95.3,4.458,4.344,3.263,0.286,0,7.389,13.6,3.7,101.9659,6.253,6.254,6.253,0
"2015-02-26 00:46:00",1280481,3.172,190.0578,7.231057,0.4123299,4.24,0,2.45,191.7281,6.535446,0.2242023,2.84,0,0,0,4.426,94.9,4.437,4.335,3.204,0.17,0,7.376,13.6,3.45,101.9773,6.254,6.254,6.253,0
"2015-02-26 00:47:00",1280482,3.328,198.0045,5.861671,0.1725572,3.61,0,2.824,195.7985,5.526755,0.3262474,3.42,0,0,0,4.425,94.9,4.437,4.338,3.104,0.177,0,7.416,13.6,3.388,101.9777,6.254,6.255,6.253,0
"2015-02-26 00:48:00",1280483,2.782,202.2675,2.908335,0.1505634,3.01,0,2.244667,204.1446,7.009566,0.3025638,2.79,0,0,0,4.425,94.6,4.452,4.344,2.396,0.234,0,7.471,13.6,2.763,101.978,6.254,6.255,6.253,0
"2015-02-26 00:49:00",1280484,2.719333,199.1364,3.94544,0.2250176,3.14,0,2.009333,200.7992,3.935275,0.1889785,2.39,0,0,0,4.426,94.8,4.454,4.344,3.05,0.271,0,7.549,13.6,3.45,101.9838,6.253,6.254,6.253,0
"2015-02-26 00:50:00",1280485,2.724667,195.4696,4.255242,0.1628032,2.92,0,2.306667,198.1924,6.887975,0.2984329,2.75,0,0,0,4.425,94.7,4.454,4.348,2.783,0.274,0,7.691,13.6,3.263,101.9804,6.253,6.255,6.253,0
"2015-02-26 00:51:00",1280486,2.816,185.6721,5.181989,0.1729277,3.08,0,2.038,188.4027,6.28865,0.2251281,2.47,0,0,0,4.428,94.9,4.449,4.343,3.542,0.449,0,7.5,13.6,4.263,101.9854,6.254,6.254,6.253,0
"2015-02-26 00:52:00",1280487,3.077333,185.8103,6.50786,0.2305491,3.41,0,2.488,183.5447,6.911559,0.4260079,3.18,0,0,0,4.425,95.1,4.433,4.344,3.288,0.197,0,7.576,13.6,3.638,101.9862,6.254,6.255,6.253,0
"2015-02-26 00:53:00",1280488,3.358,191.7339,3.234116,0.1979629,3.69,0,2.642,188.7985,3.779989,0.2188211,3.13,0,0,0,4.411,95.1,4.417,4.332,3.442,0.197,0,7.549,13.6,3.95,101.9715,6.254,6.255,6.253,0
"2015-02-26 00:54:00",1280489,2.891333,196.4633,4.644159,0.1532696,3.19,0,2.494,200.4677,6.857247,0.4379315,3.09,0,0,0,4.417,95.1,4.437,4.34,3.025,0.34,0,7.575,13.6,3.45,101.9722,6.254,6.255,6.253,0
"2015-02-26 00:55:00",1280490,2.472667,199.3987,3.80772,0.2382846,2.75,0,1.946666,200.0686,5.090785,0.1888091,2.38,0,0,0,4.428,95.1,4.456,4.361,3.208,0.234,0,7.518,13.6,3.763,101.9703,6.254,6.254,6.253,0
"2015-02-26 00:56:00",1280491,2.516,203.7496,6.01611,0.2763283,2.82,0,2.049333,203.5619,7.610347,0.228516,2.45,0,0,0,4.433,95,4.456,4.364,2.963,0.597,0,7.308,13.6,4.012,101.9685,6.254,6.254,6.253,0
"2015-02-26 00:57:00",1280492,2.891334,190.2664,2.791937,0.2399129,3.11,0,2.206666,194.3312,3.661945,0.2866279,2.57,0,0,0,4.445,95,4.458,4.369,2.746,0.216,0,7.436,13.6,3.075,101.9686,6.254,6.254,6.253,0
"2015-02-26 00:58:00",1280493,2.633333,188.4677,4.160074,0.1987852,3.01,0,2.042,190.4017,6.844819,0.3150915,2.64,0,0,0,4.451,95.2,4.453,4.364,2.938,0.089,0,7.539,13.6,3.075,101.9658,6.254,6.255,6.253,0
"2015-02-26 00:59:00",1280494,3.096,180.1218,6.424575,0.5611156,3.81,0,2.461334,179.5258,7.644765,0.4859611,3.32,0,0,0,4.451,95.3,4.453,4.368,3.154,0.559,0,7.526,13.6,3.95,101.9635,6.254,6.255,6.253,0
"2015-02-26 01:00:00",1280495,2.826,185.7987,4.663298,0.2558854,3.22,0,2.458,189.8059,6.594238,0.261284,3.09,0,0,0,4.449,95.1,4.456,4.359,2.963,0.299,0,7.556,13.6,3.575,101.9658,6.254,6.255,6.253,0
"2015-02-26 01:01:00",1280496,2.957333,187.8621,4.771922,0.1960772,3.39,0,2.052,179.8609,8.050233,0.1839637,2.38,0,0,0,4.437,95.6,4.441,4.35,3.3,0.335,0,7.322,13.6,3.763,101.966,6.254,6.254,6.253,0
"2015-02-26 01:02:00",1280497,2.092667,188.0108,5.531584,0.2913067,2.73,0,1.725333,191.3932,6.769816,0.2883717,2.24,0,0,0,4.433,95.8,4.451,4.354,3.008,0.416,0,7.254,13.6,3.825,101.9643,6.254,6.255,6.253,0
"2015-02-26 01:03:00",1280498,2.402,183.7346,5.777184,0.3451608,3.08,0,2.03,184.5019,9.764742,0.4479285,3,0,0,0,4.431,95.8,4.449,4.342,2.783,0.259,0,7.41,13.6,3.075,101.9663,6.254,6.254,6.253,0
"2015-02-26 01:04:00",1280499,2.582667,183.268,3.7837,0.1904894,2.8,0,2.194,181.1256,5.590226,0.2712637,2.63,0,0,0,4.445,95.5,4.445,4.354,3.113,0.127,0,7.398,13.6,3.325,101.9629,6.255,6.255,6.253,0
"2015-02-26 01:05:00",1280500,2.674667,176.3347,4.059673,0.4553221,3.53,0,2.324667,174.202,6.06081,0.2931181,2.87,0,0,0,4.446,95.3,4.449,4.362,3.238,0.396,0,7.189,13.6,4.263,101.9659,6.255,6.255,6.253,0
"2015-02-26 01:06:00",1280501,3.192667,191.9414,5.740725,0.424868,3.91,0,2.542667,186.3808,8.617939,0.4150416,3.44,0,0,0,4.447,95.1,4.449,4.356,3.575,0.749,0,7.398,13.6,4.825,101.9813,6.254,6.254,6.253,0
"2015-02-26 01:07:00",1280502,2.950667,183.8004,4.859327,0.1447051,3.19,0,2.465333,184.0634,5.717793,0.2864231,3.05,0,0,0,4.447,95,4.449,4.363,3.233,0.192,0,7.42,13.6,3.638,101.9805,6.254,6.255,6.253,0
"2015-02-26 01:08:00",1280503,3.038667,187.2667,5.141891,0.2675536,3.43,0,2.21,179.1158,8.419261,0.3495521,2.81,0,0,0,4.444,94.9,4.447,4.364,2.925,0.234,0,7.432,13.6,3.325,101.9773,6.254,6.255,6.253,0
"2015-02-26 01:09:00",1280504,2.630666,188.4212,9.03219,0.1751368,2.86,0,1.948,193.0763,9.063871,0.3203165,2.55,0,0,0,4.445,94.9,4.45,4.36,2.863,0.334,0,7.635,13.6,3.513,101.9596,6.254,6.255,6.253,0
"2015-02-26 01:10:00",1280505,2.632,183.7345,6.545251,0.144969,2.83,0,2.372667,189.8784,9.576091,0.4745449,3.19,0,0,0,4.445,95,4.447,4.359,3,0.187,0,7.389,13.6,3.388,101.9609,6.254,6.255,6.253,0
"2015-02-26 01:11:00",1280506,2.912,173.8662,4.422836,0.2412247,3.38,0,2.477334,176.0706,6.209223,0.3544661,3.01,0,0,0,4.447,95.2,4.445,4.351,3.017,0.173,0,7.496,13.6,3.325,101.9577,6.254,6.255,6.253,0
"2015-02-26 01:12:00",1280507,2.995333,171.3329,5.434883,0.1916548,3.31,0,2.497334,172.6058,6.288351,0.3340752,2.92,0,0,0,4.432,95.2,4.439,4.346,2.983,0.223,0,7.414,13.6,3.45,101.9608,6.253,6.255,6.253,0
"2015-02-26 01:13:00",1280508,3.152667,174.0673,3.414399,0.2396515,3.55,0,2.611333,174.4662,5.054686,0.3249998,3.06,0,0,0,4.417,95,4.411,4.323,3.263,0.429,0,7.413,13.6,4.075,101.9569,6.255,6.255,6.253,0
"2015-02-26 01:14:00",1280509,3.122666,173.7337,4.679776,0.2063804,3.51,0,2.356667,176.0029,4.409687,0.2676482,2.82,0,0,0,4.407,94.7,4.392,4.313,3.867,0.226,0,7.588,13.6,4.2,101.9516,6.255,6.255,6.253,0
"2015-02-26 01:15:00",1280510,3.335333,175.7906,5.084015,0.3343425,4.04,0,2.554,171.2668,6.736965,0.3212849,3.09,0,0,0,4.401,94.7,4.384,4.301,3.65,0.201,0,7.395,13.6,4.075,101.9502,6.254,6.255,6.253,0
"2015-02-26 01:16:00",1280511,3.357333,182.5375,4.061753,0.1810513,3.71,0,2.552,183.9939,7.666972,0.3716845,3.19,0,0,0,4.392,94.7,4.386,4.313,4,0.342,0,7.28,13.6,4.575,101.954,6.254,6.255,6.253,0
"2015-02-26 01:17:00",1280512,2.694667,188.2667,2.644717,0.1970403,3.06,0,2.566,191.6709,6.687714,0.3727519,3.2,0,0,0,4.401,94.8,4.394,4.312,3.379,0.269,0,7.194,13.6,3.825,101.9531,6.254,6.255,6.253,0
"2015-02-26 01:18:00",1280513,3.703333,187.4692,3.610732,0.2597349,4.18,0,2.815333,185.3302,4.823901,0.5221988,3.48,0,0,0,4.407,94.8,4.413,4.322,3.275,0.335,0,7.265,13.6,3.888,101.9523,6.254,6.255,6.253,0
"2015-02-26 01:19:00",1280514,3.389333,186.3458,7.857436,0.3988394,3.99,0,2.767333,190.4581,7.381941,0.4226183,3.34,0,0,0,4.417,94.7,4.426,4.326,3.575,0.166,0,7.342,13.6,3.888,101.9503,6.254,6.255,6.253,0
"2015-02-26 01:20:00",1280515,3.982,181.4664,2.276407,0.4380746,4.57,0,2.874666,181.6134,5.525828,0.3425954,3.38,0,0,0,4.424,94.6,4.43,4.329,3.442,0.229,0,7.305,13.6,3.763,101.9508,6.254,6.255,6.253,0
"2015-02-26 01:21:00",1280516,4.196666,185.1978,3.598756,0.1993879,4.7,0,2.981333,182.3223,6.089699,0.374573,3.57,0,0,0,4.423,94.4,4.431,4.34,3.871,0.508,0,7.483,13.6,4.825,101.9656,6.254,6.255,6.253,0
"2015-02-26 01:22:00",1280517,3.620667,192.2707,4.652618,0.3769432,4.24,0,2.780667,186.1824,5.599067,0.4025993,3.37,0,0,0,4.421,94.6,4.425,4.333,4.287,0.421,0,7.342,13.6,5.013,101.9686,6.254,6.255,6.253,0
"2015-02-26 01:23:00",1280518,3.232,192.2654,4.680658,0.429235,4.54,0,2.495333,191.6684,3.891983,0.4136161,3.24,0,0,0,4.404,95,4.405,4.323,3.946,0.322,0,7.404,13.6,4.763,101.9652,6.254,6.255,6.253,0
"2015-02-26 01:24:00",1280519,3.53,205.8236,8.796878,0.4915418,4.45,0,2.816,199.5958,6.423944,0.3696088,3.52,0,0,0,4.41,94.7,4.409,4.331,3.825,0.306,0,7.356,13.6,4.388,101.9658,6.254,6.255,6.254,0
"2015-02-26 01:25:00",1280520,2.971334,198.467,5.582731,0.129299,3.18,0,1.92,196.1622,8.269668,0.256645,2.41,0,0,0,4.402,95,4.385,4.315,3.758,0.352,0,7.435,13.6,4.263,101.9611,6.253,6.255,6.253,0
"2015-02-26 01:26:00",1280521,2.984,184.5326,2.52591,0.2773637,3.56,0,2.327334,182.1455,5.820823,0.4592526,2.96,0,0,0,4.4,94.8,4.395,4.315,2.963,0.26,0,7.162,13.6,3.513,101.9603,6.254,6.255,6.254,0
"2015-02-26 01:27:00",1280522,3.594,182.3968,4.55554,0.4779372,4.4,0,2.836,181.4582,6.03886,0.487959,3.72,0,0,0,4.4,95.1,4.388,4.311,3.438,0.25,0,6.413,13.6,3.888,101.9645,6.255,6.255,6.253,0
"2015-02-26 01:28:00",1280523,3.710667,184.7338,3.819559,0.3718327,4.29,0,2.928,181.8059,7.544143,0.4080556,3.6,0,0,0,4.391,95.2,4.374,4.3,3.683,0.203,0,7.826,13.6,4.075,101.9535,6.254,6.255,6.253,6.667
"2015-02-26 01:29:00",1280524,3.973333,181.1409,6.690892,0.256896,4.42,0,3.140666,175.3335,3.154989,0.3805516,3.72,0,0,0,4.375,95,4.362,4.292,4.083,0.317,0,7.771,13.6,4.513,101.9563,6.254,6.255,6.253,0
"2015-02-26 01:30:00",1280525,3.238,187.2666,1.388854,0.2235829,3.61,0,3.002,183.3304,5.19487,0.1814828,3.26,0,0,0,4.351,94.9,4.345,4.28,3.575,0.354,0,7.773,13.6,4.012,101.9548,6.255,6.255,6.254,0
"2015-02-26 01:31:00",1280526,3.502,183.0055,5.36419,0.5690133,4.32,0,2.778667,181.8728,5.591055,0.5609143,3.75,0,0,0,4.35,95,4.342,4.278,2.996,0.582,0,7.93,13.6,3.95,101.9554,6.253,6.255,6.253,0
"2015-02-26 01:32:00",1280527,3.930667,190.0668,2.143594,0.1763885,4.29,0,2.889333,187.2386,7.533253,0.4296893,3.65,0,0,0,4.334,94.9,4.321,4.258,4.112,0.337,0,7.873,13.6,4.638,101.9515,6.255,6.255,6.253,0
"2015-02-26 01:33:00",1280528,3.833333,186.1317,4.063323,0.2807055,4.12,0,3.305333,177.7942,7.711507,0.3078932,3.88,0,0,0,4.334,95.1,4.317,4.262,3.95,0.596,0,8.1,13.6,5.138,101.9529,6.254,6.255,6.253,0
"2015-02-26 01:34:00",1280529,3.790667,196.7328,2.619142,0.4229809,4.51,0,2.880666,194.2157,7.369112,0.5657381,4.02,0,0,0,4.331,95.2,4.325,4.271,4.342,0.285,0,7.99,13.6,5.013,101.9543,6.254,6.255,6.253,0
"2015-02-26 01:35:00",1280530,3.318667,190.7991,4.429519,0.3204345,3.89,0,2.659333,187.2036,6.642037,0.2883855,3.1,0,0,0,4.341,95.2,4.33,4.262,4,0.247,0,7.842,13.6,4.325,101.9545,6.254,6.255,6.253,0
"2015-02-26 01:36:00",1280531,3.060667,180.131,4.894981,0.2261406,3.5,0,2.646667,177.1297,4.19098,0.4341531,3.47,0,0,0,4.332,95.1,4.314,4.257,3.271,0.211,0,7.802,13.6,3.7,101.95,6.254,6.255,6.253,0
"2015-02-26 01:37:00",1280532,3.099334,184.8658,3.611465,0.2493851,3.54,0,2.444667,179.7984,5.047225,0.3586431,2.99,0,0,0,4.329,95,4.308,4.259,3.696,0.124,0,7.849,13.6,4.012,101.9493,6.254,6.255,6.254,0
"2015-02-26 01:38:00",1280533,3.045333,190.4674,3.593327,0.2282065,3.54,0,2.602667,185.0003,5.251278,0.3305847,3.05,0,0,0,4.331,95.3,4.314,4.258,3.525,0.243,0,7.919,13.6,3.95,101.9585,6.255,6.255,6.254,0
"2015-02-26 01:39:00",1280534,2.74,185.2139,5.51639,0.2380196,3.12,0,2.454,189.8673,5.449036,0.3465218,3.07,0,0,0,4.326,95.3,4.312,4.259,3.508,0.271,0,7.82,13.6,3.888,101.9699,6.254,6.255,6.254,0
"2015-02-26 01:40:00",1280535,2.968,179.397,6.79626,0.4196379,3.83,0,2.332,182.7349,3.510466,0.4508244,2.97,0,0,0,4.315,95.2,4.284,4.232,3.396,0.195,0,7.946,13.6,3.7,101.9722,6.254,6.255,6.253,0
"2015-02-26 01:41:00",1280536,2.759333,172.5329,4.895544,0.2362898,3.09,0,1.986,176.142,6.168797,0.231511,2.42,0,0,0,4.299,95.3,4.274,4.214,3.042,0.442,0,7.929,13.6,3.825,101.973,6.254,6.255,6.253,0
"2015-02-26 01:42:00",1280537,3.104,168.3301,4.879484,0.278012,3.66,0,2.288667,169.1967,9.900236,0.2895713,3.03,0,0,0,4.271,95.3,4.26,4.192,3.296,0.36,0,7.786,13.6,3.95,101.9747,6.254,6.255,6.254,0
"2015-02-26 01:43:00",1280538,3.800667,173.5337,3.574301,0.2721389,4.3,0,2.341333,170.0018,7.894481,0.4382521,3.36,0,0,0,4.226,95.1,4.21,4.152,4.071,0.555,0,7.904,13.6,4.95,101.972,6.255,6.255,6.253,0
"2015-02-26 01:44:00",1280539,4.284667,177.7329,3.171881,0.332182,5,0,3.302667,173.3262,6.833539,0.3592115,4.17,0,0,0,4.192,94.8,4.176,4.116,4.325,0.276,0,7.742,13.6,4.638,101.9683,6.254,6.255,6.253,0
"2015-02-26 01:45:00",1280540,3.869334,179.404,5.780782,0.5013511,5.04,0,3.499334,178.2113,5.497447,0.3801485,4.2,0,0,0,4.175,94.7,4.15,4.098,4.087,0.484,0,7.732,13.6,4.825,101.9688,6.254,6.255,6.253,0
"2015-02-26 01:46:00",1280541,4.039333,180.0664,2.619479,0.4059141,4.67,0,3.232667,179.6613,5.309468,0.4471311,3.89,0,0,0,4.15,94.6,4.124,4.064,4.504,0.387,0,7.706,13.6,5.138,101.9663,6.254,6.255,6.253,0
"2015-02-26 01:47:00",1280542,3.820667,179.7997,3.269759,0.2793198,4.3,0,3.186667,182.4046,4.481985,0.3298619,3.72,0,0,0,4.13,94.7,4.111,4.055,3.842,0.268,0,7.739,13.6,4.388,101.9636,6.255,6.255,6.254,0
"2015-02-26 01:48:00",1280543,3.354667,179.2005,3.309703,0.3189329,3.89,0,3.074667,181.4844,6.163804,0.2233343,3.53,0,0,0,4.13,94.9,4.103,4.054,3.504,0.497,0,7.686,13.6,4.263,101.9638,6.254,6.255,6.254,0
"2015-02-26 01:49:00",1280544,3.892,179.5322,4.34848,0.2134542,4.38,0,2.927333,179.4732,5.604449,0.4139318,3.66,0,0,0,4.123,94.9,4.097,4.031,3.638,0.166,0,7.769,13.6,3.95,101.9582,6.255,6.255,6.253,0
"2015-02-26 01:50:00",1280545,3.926,176.7985,3.207539,0.2896848,4.35,0,3.301333,171.6715,4.969908,0.4889426,4.22,0,0,0,4.11,94.7,4.071,4.014,3.575,0.524,0,7.814,13.6,4.388,101.9504,6.254,6.255,6.253,0
"2015-02-26 01:51:00",1280546,4.092666,176.0695,3.63953,0.297668,4.79,0,3.114666,168.6685,6.309621,0.288672,3.62,0,0,0,4.081,94.7,4.052,3.999,4.138,0.399,0,7.908,13.6,4.888,101.9555,6.255,6.255,6.253,0
"2015-02-26 01:52:00",1280547,3.596,178.3333,4.250923,0.3468871,4.05,0,3.308666,175.6682,5.06709,0.4043079,3.85,0,0,0,4.074,94.9,4.057,3.988,3.796,0.296,0,7.851,13.6,4.325,101.9586,6.254,6.255,6.253,0
"2015-02-26 01:53:00",1280548,3.672,175.2671,3.043128,0.3808447,4.34,0,2.742,177.4126,8.160639,0.3472981,3.31,0,0,0,4.077,95,4.053,3.994,3.358,0.271,0,7.667,13.6,3.825,101.9601,6.254,6.255,6.253,0
"2015-02-26 01:54:00",1280549,3.142,178.8665,3.720324,0.3168218,3.82,0,2.067333,178.939,5.741137,0.3118433,2.71,0,0,0,4.074,95.1,4.057,3.991,3.225,0.314,0,7.647,13.6,3.888,101.9666,6.254,6.255,6.253,0
"2015-02-26 01:55:00",1280550,3.188667,178.5326,3.421917,0.2467892,3.52,0,2.386,177.6776,7.510478,0.3905517,3.12,0,0,0,4.055,95.4,4.053,3.989,3.188,0.163,0,7.989,13.6,3.45,101.9652,6.254,6.255,6.253,0
"2015-02-26 01:56:00",1280551,3.383334,182.2675,3.107774,0.275552,3.91,0,2.608666,178.3985,5.851317,0.2951354,3.22,0,0,0,4.05,95.5,4.05,3.984,3.404,0.271,0,7.711,13.6,3.888,101.9622,6.254,6.255,6.254,0
"2015-02-26 01:57:00",1280552,3.328,179.8006,2.371739,0.2563904,3.74,0,2.479333,177.2665,4.433819,0.3252582,3.05,0,0,0,4.065,95.3,4.048,3.981,3.333,0.223,0,7.71,13.6,3.763,101.9589,6.254,6.255,6.253,0
"2015-02-26 01:58:00",1280553,2.931333,181.2013,5.610864,0.1967356,3.23,0,2.551333,182.334,2.820122,0.269589,2.91,0,0,0,4.064,95.3,4.037,3.974,3.058,0.202,0,7.713,13.6,3.45,101.9631,6.254,6.255,6.253,0
"2015-02-26 01:59:00",1280554,2.474,186.8009,3.330321,0.2303273,2.95,0,2.102667,186.536,5.028612,0.2878302,2.69,0,0,0,4.05,95.5,4.047,3.976,3.071,0.15,0,7.952,13.6,3.388,101.9619,6.254,6.255,6.253,0
"2015-02-26 02:00:00",1280555,2.59,183.7393,9.026578,0.2558645,3.11,0,1.798,182.1955,6.828631,0.3464333,2.45,0,0,0,4.062,95.9,4.062,3.993,3.017,0.198,0,7.945,13.6,3.388,101.9609,6.254,6.255,6.254,0
"2015-02-26 02:01:00",1280556,2.736667,172.3291,7.763838,0.430839,3.49,0,1.987333,179.7988,6.529563,0.2191032,2.35,0,0,0,4.071,95.8,4.061,3.993,2.883,0.299,0,7.657,13.6,3.388,101.9623,6.254,6.255,6.254,0
"2015-02-26 02:02:00",1280557,3.338,176.9325,2.815322,0.3205869,3.72,0,2.255333,176.0598,6.237059,0.4245605,3.25,0,0,0,4.073,95.6,4.066,4.005,3.3,0.374,0,7.746,13.6,4.075,101.9619,6.254,6.255,6.253,0
"2015-02-26 02:03:00",1280558,3.497334,175.138,5.361289,0.2276391,3.79,0,2.564,176.9996,6.385966,0.386554,3.27,0,0,0,4.077,95.5,4.064,4.005,3.817,0.233,0,7.568,13.6,4.138,101.9613,6.255,6.255,6.254,0
"2015-02-26 02:04:00",1280559,3.408,171.4676,4.062599,0.323753,3.89,0,2.361333,174.7294,5.946902,0.3462151,3.09,0,0,0,4.07,95.3,4.062,3.999,4.025,0.32,0,7.761,13.6,4.513,101.9583,6.254,6.255,6.253,0
"2015-02-26 02:05:00",1280560,3.506667,173.3336,6.65935,0.3423772,4.23,0,3.197334,174.2665,3.315417,0.3590815,4.04,0,0,0,4.066,95.5,4.065,3.997,3.987,0.289,0,7.748,13.6,4.388,101.9562,6.254,6.255,6.254,0
"2015-02-26 02:06:00",1280561,3.440667,170.2701,4.447362,0.3051659,3.74,0,2.939333,169.2702,4.201466,0.3468807,3.41,0,0,0,4.049,95.4,4.048,3.985,4.029,0.136,0,7.811,13.6,4.263,101.9563,6.254,6.255,6.254,0
"2015-02-26 02:07:00",1280562,3.362,168.1354,3.979975,0.2259263,3.66,0,2.902,168.7329,3.509795,0.2908654,3.42,0,0,0,4.034,95.5,4.024,3.976,3.833,0.264,0,7.885,13.6,4.388,101.9606,6.255,6.255,6.253,0
"2015-02-26 02:08:00",1280563,3.054667,166.6656,4.450808,0.2513395,3.44,0,2.567334,164.8633,6.877972,0.3633816,3.06,0,0,0,4.021,95.2,4.011,3.97,3.608,0.114,0,7.821,13.6,3.763,101.9592,6.255,6.255,6.253,0
"2015-02-26 02:09:00",1280564,3.418667,163.6005,4.331502,0.2354249,3.74,0,2.524667,164.9318,4.792834,0.4028873,3.24,0,0,0,4.019,95.1,4.01,3.974,3.383,0.368,0,7.673,13.6,4.075,101.9622,6.254,6.255,6.254,0
"2015-02-26 02:10:00",1280565,3.432667,162.8712,4.599644,0.2776921,3.89,0,2.736,155.5387,5.473403,0.4865361,3.35,0,0,0,4.005,94.9,4.011,3.965,3.858,0.12,0,7.606,13.6,4.075,101.9623,6.254,6.255,6.254,0
"2015-02-26 02:11:00",1280566,3.181333,162.863,4.269001,0.238771,3.5,0,2.524,154.8728,5.185388,0.3619539,3.14,0,0,0,3.999,95,3.997,3.951,3.429,0.278,0,7.569,13.6,3.763,101.9604,6.254,6.255,6.254,0
"2015-02-26 02:12:00",1280567,3.18,160.7334,2.839136,0.2123205,3.47,0,2.516667,156.4031,4.881742,0.2583967,2.97,0,0,0,3.983,95,3.983,3.92,3.692,0.209,0,7.669,13.6,4.2,101.9604,6.254,6.255,6.253,0
"2015-02-26 02:13:00",1280568,3.074,158.5995,4.029522,0.4478512,3.72,0,2.436,154.7368,5.947117,0.3244647,3.13,0,0,0,3.983,95.2,3.978,3.92,3.65,0.158,0,7.444,13.6,3.95,101.959,6.254,6.254,6.254,0
"2015-02-26 02:14:00",1280569,3.308667,158.2003,3.409397,0.267703,3.7,0,2.342,151.7314,3.905252,0.3241028,2.89,0,0,0,3.987,95,3.982,3.925,3.813,0.125,0,7.487,13.6,4.075,101.9558,6.254,6.255,6.253,0
"2015-02-26 02:15:00",1280570,3.274667,160.3322,2.980869,0.3068304,3.9,0,2.383333,162.0071,5.806256,0.4327227,3.17,0,0,0,3.978,94.8,3.98,3.919,3.962,0.203,0,7.89,13.6,4.325,101.9513,6.254,6.255,6.253,0
"2015-02-26 02:16:00",1280571,2.880666,160.6006,3.877833,0.1443822,3.15,0,2.599334,163.3999,2.303396,0.2245133,3.04,0,0,0,3.979,94.4,3.978,3.927,3.613,0.102,0,7.708,13.6,3.763,101.9504,6.254,6.255,6.253,0
"2015-02-26 02:17:00",1280572,3.048,157.6001,2.678109,0.192118,3.41,0,2.188,155.871,5.941427,0.290177,2.82,0,0,0,3.989,94.6,3.983,3.929,3.342,0.277,0,7.539,13.6,3.638,101.9478,6.254,6.255,6.254,0
"2015-02-26 02:18:00",1280573,3.196,156.2707,4.956945,0.1849613,3.49,0,2.158,161.0008,5.044943,0.3425824,2.89,0,0,0,3.986,95.2,3.982,3.925,2.904,0.249,0,7.555,13.6,3.263,101.946,6.255,6.255,6.254,0
"2015-02-26 02:19:00",1280574,3.175333,160.2671,4.679502,0.2602785,3.63,0,2.154667,162.4819,7.110626,0.2600991,2.77,0,0,0,3.977,95.3,3.992,3.927,3.25,0.18,0,7.602,13.6,3.513,101.9422,6.255,6.255,6.254,0
"2015-02-26 02:20:00",1280575,3.299333,157.6039,5.926352,0.2818621,3.85,0,2.546,157.199,4.873271,0.4742545,3.48,0,0,0,3.988,95.4,4.012,3.943,3.525,0.45,0,7.445,13.6,4.45,101.9412,6.254,6.255,6.254,0
"2015-02-26 02:21:00",1280576,3.546667,158.2015,3.672487,0.3399936,4.15,0,2.537334,156.9572,8.3034,0.4285085,3.33,0,0,0,3.996,95.3,4.014,3.964,4.171,0.406,0,7.38,13.6,4.888,101.9408,6.254,6.255,6.254,0
"2015-02-26 02:22:00",1280577,3.786666,162.7343,4.387281,0.2215902,4.12,0,3.099334,164.3359,5.222499,0.4600068,3.89,0,0,0,3.999,94.8,4.01,3.965,4.412,0.321,0,7.491,13.6,4.95,101.9412,6.253,6.255,6.253,0
"2015-02-26 02:23:00",1280578,3.867333,160.3341,4.075991,0.2741159,4.46,0,3.169333,159.0801,5.825953,0.3450888,3.83,0,0,0,3.999,95.1,4.01,3.953,4.275,0.317,0,7.427,13.6,4.825,101.9435,6.254,6.255,6.253,0
"2015-02-26 02:24:00",1280579,3.640667,160.1214,5.682779,0.2825,4.02,0,2.98,162.0699,6.219182,0.3582178,3.5,0,0,0,3.981,95.2,3.98,3.927,4.075,0.316,0,7.351,13.6,4.575,101.9399,6.254,6.255,6.253,0
"2015-02-26 02:25:00",1280580,3.834666,164.5318,3.72035,0.3177812,4.33,0,3.332,161.5342,5.324892,0.3497657,3.76,0,0,0,3.969,94.9,3.987,3.925,4.279,0.451,0,7.201,13.6,5.013,101.942,6.254,6.254,6.253,0
"2015-02-26 02:26:00",1280581,3.928667,161.6044,4.584532,0.2629034,4.41,0,3.104,160.4019,5.769585,0.3479427,3.78,0,0,0,3.97,94.8,3.993,3.924,4.183,0.407,0,7.46,13.6,4.825,101.9387,6.254,6.254,6.254,0
"2015-02-26 02:27:00",1280582,3.877333,162.4649,3.282659,0.3726564,4.45,0,3.43,160.9411,5.243811,0.456304,4.18,0,0,0,3.959,95.2,3.982,3.92,3.829,0.27,0,7.63,13.6,4.138,101.9385,6.255,6.255,6.254,6.667
"2015-02-26 02:28:00",1280583,3.566667,165.5953,5.147363,0.3655802,4.22,0,2.61,162.9314,6.014799,0.3461021,3.21,0,0,0,3.947,95,3.981,3.911,3.875,0.204,0,7.808,13.6,4.263,101.9407,6.255,6.255,6.254,0
"2015-02-26 02:29:00",1280584,3.378,170.1305,5.147,0.3555503,4.03,0,2.800666,167.7982,4.133313,0.3630696,3.37,0,0,0,3.946,94.9,3.982,3.917,3.813,0.224,0,7.366,13.6,4.2,101.9477,6.255,6.255,6.254,0
"2015-02-26 02:30:00",1280585,3.484,174.1962,4.633796,0.2677262,4.01,0,2.973334,167.8689,6.017964,0.2581386,3.34,0,0,0,3.949,95.4,3.984,3.923,3.788,0.253,0,7.269,13.6,4.325,101.9534,6.255,6.255,6.253,0
"2015-02-26 02:31:00",1280586,3.282,179.4669,3.008007,0.1854436,3.64,0,2.545333,177.601,3.995584,0.2730535,3.16,0,0,0,3.949,95.7,3.981,3.92,3.208,0.306,0,7.824,13.6,3.7,101.9538,6.255,6.255,6.254,0
"2015-02-26 02:32:00",1280587,2.876667,170.9986,4.439866,0.2892442,3.43,0,2.064667,170.4686,5.616042,0.2469242,2.54,0,0,0,3.953,96,3.985,3.927,2.988,0.324,0,7.65,13.6,3.575,101.9565,6.254,6.255,6.254,0
"2015-02-26 02:33:00",1280588,3.160667,166.4039,7.324177,0.3788134,3.68,0,2.283333,167.924,10.37023,0.4027682,3.05,0,0,0,3.958,96.1,3.986,3.933,4.075,0.237,0,7.412,13.6,4.45,101.9531,6.255,6.255,6.254,0
"2015-02-26 02:34:00",1280589,3.757333,170.2672,3.677427,0.4775279,4.5,0,2.78,163.3187,6.592814,0.3402352,3.43,0,0,0,3.96,95.9,3.987,3.938,4.396,0.415,0,7.563,13.6,4.888,101.9509,6.255,6.255,6.254,0
"2015-02-26 02:35:00",1280590,3.417333,180.0675,8.632569,0.4930648,4.33,0,2.754667,170.1306,6.950069,0.4578336,3.62,0,0,0,3.951,95.6,3.988,3.922,4.133,0.308,0,7.594,13.6,4.638,101.952,6.254,6.255,6.254,0
"2015-02-26 02:36:00",1280591,3.05,177.7346,5.320822,0.2316319,3.31,0,2.506667,174.9323,5.20772,0.3366436,3.2,0,0,0,3.957,95.5,3.991,3.925,3.246,0.369,0,7.561,13.6,3.825,101.9535,6.255,6.255,6.254,0
"2015-02-26 02:37:00",1280592,3.928667,180,2.920946,0.2615305,4.25,0,3.02,175.9958,9.060944,0.4041121,3.6,0,0,0,3.97,95.5,3.998,3.941,3.463,0.403,0,7.26,13.6,4.138,101.9535,6.254,6.255,6.254,0
"2015-02-26 02:38:00",1280593,3.478,181.5349,6.569977,0.4172481,3.98,0,2.265333,177.9415,10.16974,0.3473493,2.91,0,0,0,3.97,95.8,3.995,3.942,3.013,0.232,0,6.287,13.6,3.263,101.9581,6.255,6.255,6.254,0
"2015-02-26 02:39:00",1280594,2.790667,181.9326,4.463287,0.2482597,3.31,0,2.063333,182.9365,4.808157,0.2579836,2.41,0,0,0,3.977,95.8,4.003,3.941,2.992,0.147,0,6.287,13.6,3.263,101.9575,6.254,6.255,6.254,0
"2015-02-26 02:40:00",1280595,2.996,179.3989,3.979409,0.2223751,3.46,0,2.213333,179.1357,4.743608,0.3253442,2.78,0,0,0,3.991,95.8,4.002,3.956,2.858,0.127,0,6.287,13.6,3.138,101.9555,6.255,6.255,6.254,0
"2015-02-26 02:41:00",1280596,2.578,176.0656,4.551676,0.2929665,3.17,0,2.148666,181.2662,5.75537,0.4017937,2.8,0,0,0,4.005,96,4.032,3.989,3.042,0.151,0,6.817,13.6,3.263,101.9515,6.254,6.255,6.254,0
"2015-02-26 02:42:00",1280597,2.72,173.9985,4.112997,0.2217506,3.08,0,1.961334,172.5271,7.457339,0.2082904,2.23,0,0,0,4.02,96.2,4.039,4.005,3.025,0.137,0,6.908,13.6,3.2,101.9501,6.255,6.255,6.254,0
"2015-02-26 02:43:00",1280598,2.339333,181.9272,5.658379,0.1614297,2.67,0,2.072667,178.6635,4.998882,0.2070577,2.47,0,0,0,4.021,96,4.053,4.009,2.792,0.107,0,6.287,13.6,3.013,101.952,6.255,6.255,6.254,0
"2015-02-26 02:44:00",1280599,2.449333,175.4686,5.666438,0.2325644,2.96,0,1.811333,177.2095,6.722744,0.2158972,2.14,0,0,0,4.024,95.9,4.062,4.011,2.888,0.264,0,6.265,13.6,3.263,101.9502,6.255,6.255,6.253,0
"2015-02-26 02:45:00",1280600,2.468,168.068,3.956919,0.2668133,3.03,0,2.122,165.6699,5.106303,0.2557916,2.5,0,0,0,4.043,96,4.07,4.026,2.8,0.138,0,6.265,13.6,3.075,101.9451,6.254,6.255,6.254,0
"2015-02-26 02:46:00",1280601,2.862667,169.6672,2.91305,0.2144284,3.11,0,2.314,168.9964,6.029394,0.2603024,2.73,0,0,0,4.044,96.3,4.083,4.026,2.75,0.157,0,6.265,13.6,3.013,101.9419,6.254,6.255,6.254,0
"2015-02-26 02:47:00",1280602,3.210666,171.9358,4.326737,0.2465081,3.56,0,2.544667,167.933,4.779561,0.2827217,2.95,0,0,0,4.044,96,4.087,4.028,2.754,0.209,0,6.265,13.6,3.2,101.9408,6.254,6.255,6.253,0
"2015-02-26 02:48:00",1280603,2.875333,160.7986,4.81774,0.161281,3.24,0,2.623333,166.9336,4.186267,0.218561,3.04,0,0,0,4.069,95.7,4.091,4.021,3.396,0.297,0,6.265,13.6,3.763,101.9396,6.255,6.256,6.254,0
"2015-02-26 02:49:00",1280604,3.3,163.1998,4.33812,0.3098817,3.84,0,2.116,160.3459,5.945559,0.2366939,2.54,0,0,0,4.067,95.5,4.093,4.035,3.479,0.228,0,6.265,13.6,3.888,101.939,6.254,6.255,6.254,0
"2015-02-26 02:50:00",1280605,3.287333,164.5365,3.629325,0.2535999,3.71,0,2.444667,164.1149,7.889475,0.3653467,3.04,0,0,0,4.045,95.3,4.087,4.025,3.363,0.196,0,6.265,13.6,3.763,101.9362,6.254,6.255,6.254,0
"2015-02-26 02:51:00",1280606,3.217334,163.598,4.330482,0.277908,3.62,0,2.554,164.0014,6.89538,0.4640948,3.38,0,0,0,4.046,95.5,4.09,4.035,3.771,0.261,0,6.263,13.6,4.388,101.9366,6.254,6.255,6.253,0
"2015-02-26 02:52:00",1280607,3.401333,159.7327,3.020884,0.5417609,4.29,0,2.808,161.8026,6.174922,0.2863145,3.19,0,0,0,4.054,95.5,4.087,4.017,3.85,0.317,0,6.257,13.6,4.325,101.9389,6.255,6.255,6.254,0
"2015-02-26 02:53:00",1280608,3.920667,165.2644,3.819302,0.4457722,4.63,0,3.207333,160.5376,5.884471,0.3726923,3.87,0,0,0,4.042,95.3,4.092,4.028,3.621,0.284,0,6.25,13.6,4.263,101.9402,6.254,6.255,6.254,0
"2015-02-26 02:54:00",1280609,4.008,164.6671,4.043314,0.4015669,4.52,0,3.414667,158.3313,4.298628,0.2868882,3.87,0,0,0,4.038,95,4.076,4.02,4.004,0.413,0,6.245,13.6,4.7,101.9417,6.254,6.255,6.254,0
"2015-02-26 02:55:00",1280610,4.232,162.7447,6.429891,0.3865609,5.02,0,3.281333,165.8061,5.571796,0.405148,4.37,0,0,0,4.022,95.1,4.06,4.01,4.462,0.781,0,6.247,13.6,5.388,101.9439,6.255,6.255,6.254,0
"2015-02-26 02:56:00",1280611,4.731334,175.1409,5.000693,0.3287729,5.4,0,3.375333,171.8043,4.856755,0.9249783,4.91,0,0,0,4.01,95.1,4.023,4,4.575,0.378,0,6.247,13.6,5.138,101.9417,6.255,6.256,6.254,0
"2015-02-26 02:57:00",1280612,4.056666,183.3993,3.894176,0.2502177,4.5,0,3.231333,177.9301,6.514036,0.5101877,4.12,0,0,0,3.983,95.2,3.998,3.951,4.279,0.358,0,6.242,13.6,5.075,101.9422,6.255,6.256,6.254,0
"2015-02-26 02:58:00",1280613,3.473333,186.4007,4.029376,0.252525,3.95,0,3.251334,189.3983,8.385183,0.3795412,3.99,0,0,0,3.985,95.1,3.999,3.946,4.275,0.243,0,6.242,13.6,4.638,101.9403,6.254,6.257,6.254,0
"2015-02-26 02:59:00",1280614,3.55,183.0689,4.666226,0.2019571,3.93,0,2.958,187.8024,6.40906,0.3842083,3.54,0,0,0,4.007,95.4,4.018,3.977,4.312,0.267,0,6.242,13.6,4.763,101.9395,6.255,6.255,6.254,0
"2015-02-26 03:00:00",1280615,3.364667,178.8694,4.601289,0.2969819,4,0,2.658,175.1991,4.260294,0.3166112,3.09,0,0,0,4.021,95.5,4.044,4,3.554,0.272,0,6.242,13.6,3.888,101.9385,6.254,6.256,6.254,0
"2015-02-26 03:01:00",1280616,3.154,180.1969,5.293236,0.2336322,3.58,0,2.496,174.2011,5.177791,0.290925,3.17,0,0,0,4.036,95.9,4.058,4.001,3.771,0.241,0,6.242,13.6,4.263,101.9363,6.255,6.256,6.254,0
"2015-02-26 03:02:00",1280617,4.487333,189.8646,5.522476,0.1767282,4.74,0,2.924,190.2063,6.500919,0.722586,4.07,0,0,0,4.027,96,4.034,3.985,4.642,0.258,0,6.242,13.6,5.013,101.9343,6.254,6.256,6.254,0
"2015-02-26 03:03:00",1280618,3.643333,184.5309,7.470195,0.3790104,4.21,0,2.93,193.6003,4.757786,0.3548708,3.48,0,0,0,3.989,95.8,4.004,3.95,4.075,0.212,0,6.242,13.6,4.575,101.9389,6.254,6.256,6.254,0
"2015-02-26 03:04:00",1280619,3.289333,181.266,5.600317,0.3154989,3.75,0,2.254,184.3383,5.208854,0.3393091,2.75,0,0,0,3.976,95.7,4,3.946,3.854,0.21,0,6.242,13.6,4.138,101.9414,6.255,6.256,6.254,0
"2015-02-26 03:05:00",1280620,2.683333,186.2695,4.970442,0.2881589,3.18,0,2.536,187.3969,6.788252,0.5182251,3.48,0,0,0,3.976,95.8,3.998,3.947,3.779,0.337,0,6.242,13.6,4.263,101.943,6.255,6.255,6.254,0
"2015-02-26 03:06:00",1280621,3.427333,190.1374,4.728265,0.493254,4.07,0,2.855334,188.1361,6.25629,0.4138094,3.5,0,0,0,3.991,95.6,3.999,3.954,3.821,0.192,0,6.242,13.6,4.2,101.9401,6.254,6.256,6.254,0
"2015-02-26 03:07:00",1280622,3.112667,192.4019,4.542381,0.2738484,3.71,0,2.517334,191.1326,5.862462,0.4083049,3.12,0,0,0,4.005,95.8,4.012,3.979,3.729,0.246,0,6.239,13.6,4.138,101.9395,6.255,6.256,6.254,0
"2015-02-26 03:08:00",1280623,2.901333,185.267,4.537684,0.3380112,3.38,0,2.142666,190.7399,5.51539,0.4434781,2.99,0,0,0,4.018,96,4.018,3.979,4.021,0.233,0,6.235,13.6,4.388,101.9372,6.255,6.256,6.254,0
"2015-02-26 03:09:00",1280624,3.190667,185.6776,8.293777,0.5323842,3.97,0,2.464667,191.1221,7.376517,0.3083475,3.1,0,0,0,4.02,96,4.013,3.984,4.038,0.439,0,6.237,13.6,4.7,101.9394,6.254,6.255,6.254,0
"2015-02-26 03:10:00",1280625,3.619334,191.5322,3.221875,0.3115439,4.07,0,2.606,190.9391,5.562575,0.3788544,3.37,0,0,0,4.007,95.3,4.007,3.981,4.062,0.254,0,6.224,13.6,4.513,101.9415,6.255,6.256,6.254,0
"2015-02-26 03:11:00",1280626,3.196666,177.6757,6.997797,0.1342469,3.49,0,2.529333,182.4698,4.769016,0.345822,3.16,0,0,0,4.013,95.3,4.012,3.977,4.092,0.359,0,6.222,13.6,4.825,101.9404,6.255,6.256,6.254,0
"2015-02-26 03:12:00",1280627,3.068001,181.6046,7.066067,0.4195903,3.72,0,2.557333,188.4001,7.723488,0.3402639,3.38,0,0,0,4.009,95.6,4.016,3.988,3.7,0.305,0,6.222,13.6,4.012,101.9434,6.255,6.256,6.254,0
"2015-02-26 03:13:00",1280628,2.927333,170.5306,4.392988,0.4146881,3.58,0,2.330667,178.1411,5.823617,0.3578914,3.02,0,0,0,4.013,95.8,4.016,3.979,3.721,0.178,0,6.222,13.6,4.012,101.94,6.255,6.256,6.254,0
"2015-02-26 03:14:00",1280629,3.581333,169.9344,5.684566,0.4762053,4.69,0,2.372667,170.4693,7.683464,0.3322141,3.19,0,0,0,3.993,95.7,3.999,3.959,3.638,0.303,0,6.222,13.6,4.075,101.9401,6.256,6.256,6.254,0
"2015-02-26 03:15:00",1280630,4.088667,168.4593,5.014721,0.2385475,4.65,0,3.007333,166.3992,4.285238,0.3507034,4.15,0,0,0,3.966,95.1,3.981,3.94,4.25,0.258,0,6.222,13.6,4.7,101.9381,6.255,6.256,6.254,0
"2015-02-26 03:16:00",1280631,4.394,172.2664,2.79134,0.4503895,5.06,0,3.354667,169.537,5.711237,0.4135193,4.03,0,0,0,3.951,95.1,3.976,3.938,3.771,0.335,0,6.222,13.6,4.325,101.935,6.255,6.255,6.254,0
"2015-02-26 03:17:00",1280632,4.218,174.0664,3.19277,0.287963,4.71,0,3.532,170.7992,3.269579,0.4593502,4.41,0,0,0,3.958,95.2,3.99,3.945,3.887,0.188,0,6.222,13.6,4.325,101.932,6.255,6.256,6.254,0
"2015-02-26 03:18:00",1280633,3.851333,169.2018,3.918551,0.2796394,4.52,0,3.213333,165.7981,4.606243,0.383226,3.65,0,0,0,3.97,94.9,3.999,3.946,3.904,0.161,0,6.217,13.6,4.138,101.9286,6.256,6.256,6.254,0
"2015-02-26 03:19:00",1280634,3.537333,169.3327,5.197219,0.364133,4.09,0,3.007333,171.9994,3.366203,0.3104935,3.5,0,0,0,3.97,95,4.003,3.953,4,0.179,0,6.201,13.6,4.325,101.9271,6.255,6.256,6.254,0
"2015-02-26 03:20:00",1280635,3.308,169.5898,6.219229,0.4954352,4,0,2.693333,169.6211,5.555806,0.4468954,3.59,0,0,0,3.983,95.3,4.003,3.946,4.104,0.461,0,6.201,13.6,4.7,101.9249,6.255,6.256,6.254,0
"2015-02-26 03:21:00",1280636,3.551334,171.1999,3.952103,0.3369445,3.97,0,2.592667,168.0029,4.334677,0.3547293,3.47,0,0,0,3.989,95.6,3.998,3.949,4.196,0.366,0,6.199,13.6,4.763,101.9261,6.256,6.256,6.254,0
"2015-02-26 03:22:00",1280637,3.364,167.4686,4.207727,0.2341737,3.74,0,3.468,168.1315,3.755975,0.3478352,3.96,0,0,0,3.978,95.6,3.995,3.942,4.179,0.28,0,6.199,13.6,4.638,101.9195,6.255,6.256,6.254,0
"2015-02-26 03:23:00",1280638,3.272,165.0104,6.413912,0.4299178,4.4,0,2.684,165.4171,6.533708,0.3003953,3.11,0,0,0,3.971,95.7,4.002,3.955,3.813,0.17,0,6.199,13.6,4.138,101.9151,6.255,6.256,6.254,0
"2015-02-26 03:24:00",1280639,3.722,169.6614,5.29742,0.2922602,4.51,0,3.513333,166.2684,4.105062,0.4414169,4.31,0,0,0,3.97,95.6,3.998,3.943,3.821,0.409,0,6.199,13.6,4.825,101.9165,6.255,6.256,6.254,0
"2015-02-26 03:25:00",1280640,3.852,175.5921,5.257498,0.6051909,4.95,0,3.568666,176.3299,4.610978,0.527584,4.61,0,0,0,3.961,95.4,3.975,3.94,3.867,0.271,0,6.199,13.6,4.325,101.9157,6.256,6.256,6.255,0
"2015-02-26 03:26:00",1280641,4.078667,180.4663,3.323335,0.2255325,4.58,0,3.015334,179.0629,4.722294,0.4577462,4.07,0,0,0,3.935,95.5,3.942,3.903,4.371,0.143,0,6.199,13.6,4.638,101.9167,6.256,6.256,6.254,0
"2015-02-26 03:27:00",1280642,3.946,180.3377,4.3736,0.2050626,4.17,0,2.854667,181.6607,6.493362,0.4353522,3.77,0,0,0,3.92,95.4,3.915,3.879,4.125,0.399,0,6.199,13.6,4.95,101.9204,6.254,6.256,6.254,0
"2015-02-26 03:28:00",1280643,3.99,170.5987,4.498573,0.5884103,5.1,0,2.648,171.8073,8.982907,0.3312441,3.16,0,0,0,3.901,95.6,3.906,3.872,4.179,0.445,0,6.199,13.6,4.763,101.9204,6.255,6.256,6.254,0
"2015-02-26 03:29:00",1280644,3.792667,177.3357,4.640178,0.3932338,4.26,0,2.924,176.4419,7.912583,0.5206125,3.67,0,0,0,3.867,95.5,3.878,3.854,4.308,0.41,0,6.198,13.6,4.888,101.9166,6.256,6.256,6.254,0
"2015-02-26 03:30:00",1280645,3.913334,164.4685,3.555753,0.3932881,4.75,0,2.723333,170.518,11.86198,0.4088466,3.37,0,0,0,3.869,95.5,3.874,3.853,4.65,0.242,0,6.186,13.6,5.013,101.9124,6.256,6.256,6.254,0
"2015-02-26 03:31:00",1280646,3.959333,168.5382,4.798493,0.5458262,5,0,3.245333,170.2104,5.617586,0.6420164,4.25,0,0,0,3.851,95.3,3.86,3.83,4.087,0.177,0,6.177,13.6,4.45,101.9127,6.255,6.256,6.255,0
"2015-02-26 03:32:00",1280647,3.953333,171.1476,7.274019,0.5676697,4.96,0,3.362,175.3336,3.607415,0.4060575,4.21,0,0,0,3.823,95.3,3.844,3.801,3.954,0.468,0,6.177,13.6,4.7,101.9107,6.255,6.256,6.254,0
"2015-02-26 03:33:00",1280648,3.612,169.609,7.062942,0.4763221,4.55,0,2.984667,166.9991,9.969293,0.4252507,3.78,0,0,0,3.821,95.4,3.849,3.806,4.767,0.286,0,6.177,13.6,5.263,101.9104,6.255,6.256,6.254,0
"2015-02-26 03:34:00",1280649,4.314667,170.8067,5.715206,0.4962239,5.08,0,3.507333,170.2603,6.000679,0.6993185,4.45,0,0,0,3.819,95.7,3.841,3.801,5.058,0.476,0,6.177,13.6,5.513,101.909,6.255,6.256,6.254,0
"2015-02-26 03:35:00",1280650,4.216,175.0695,4.492562,0.3238683,4.91,0,3.417333,175.6663,5.132025,0.3811293,4.09,0,0,0,3.801,95.5,3.819,3.768,4.854,0.238,0,6.164,13.6,5.263,101.9089,6.255,6.256,6.254,0
"2015-02-26 03:36:00",1280651,3.597333,169.5343,4.270818,0.3518421,4.29,0,3.554,169.4709,3.736853,0.4707555,4.53,0,0,0,3.808,95.6,3.805,3.757,4.329,0.256,0,6.156,13.6,4.7,101.91,6.255,6.257,6.255,0
"2015-02-26 03:37:00",1280652,4.150667,170.8046,5.1513,0.5262505,4.92,0,3.426,167.2659,4.580843,0.2696862,3.8,0,0,0,3.804,95.6,3.79,3.759,4.696,0.424,0,6.156,13.6,5.325,101.9137,6.255,6.256,6.254,0
"2015-02-26 03:38:00",1280653,3.993333,170.8662,3.537275,0.3216554,4.73,0,3.701333,173.2666,4.006357,0.4418275,4.3,0,0,0,3.792,95,3.791,3.757,4.371,0.287,0,6.156,13.6,5.138,101.9175,6.255,6.256,6.255,0
"2015-02-26 03:39:00",1280654,3.879333,172.6663,3.299346,0.3231814,4.47,0,3.008,170.0628,5.141853,0.4715818,4.01,0,0,0,3.79,95.3,3.787,3.761,4.058,0.408,0,6.156,13.6,4.7,101.9296,6.255,6.256,6.254,0
"2015-02-26 03:40:00",1280655,4.016,170.9342,2.838757,0.3573382,4.59,0,2.716,166.9997,5.497948,0.4428965,3.43,0,0,0,3.79,95.4,3.787,3.759,4.004,0.504,0,6.156,13.6,4.825,101.9461,6.255,6.256,6.255,0
"2015-02-26 03:41:00",1280656,2.948667,163.0629,7.601311,0.5192541,3.66,0,2.626,168.7393,5.049173,0.4350755,3.3,0,0,0,3.796,95.6,3.814,3.768,3.6,0.456,0,6.144,13.6,4.638,101.9501,6.255,6.256,6.255,0
"2015-02-26 03:42:00",1280657,3.147334,163.6677,4.45052,0.3079711,3.76,0,3.114667,166.3363,5.208495,0.5179558,3.97,0,0,0,3.797,95.6,3.813,3.761,3.171,0.334,0,6.134,13.6,3.825,101.952,6.255,6.256,6.255,0
"2015-02-26 03:43:00",1280658,3.572667,163.526,5.106342,0.447459,4.46,0,3.245333,160.8618,5.133904,0.4179133,3.69,0,0,0,3.793,95.4,3.801,3.763,4.008,0.598,0,6.134,13.6,5.263,101.9428,6.256,6.257,6.255,0
"2015-02-26 03:44:00",1280659,3.374667,162.5915,6.794703,0.4698917,4.1,0,2.752,162.7384,6.998333,0.3691468,3.34,0,0,0,3.785,95.5,3.796,3.757,4.367,0.479,0,6.134,13.6,5.325,101.9417,6.255,6.256,6.255,0
"2015-02-26 03:45:00",1280660,3.673333,161.8652,3.756131,0.2575181,4.12,0,2.912667,159.8055,6.899339,0.3554616,3.55,0,0,0,3.781,95.6,3.79,3.754,4.004,0.236,0,6.127,13.6,4.45,101.9412,6.256,6.256,6.254,0
"2015-02-26 03:46:00",1280661,4.017334,157.867,4.079122,0.3270162,4.36,0,2.56,157.9143,7.855479,0.2983287,3.13,0,0,0,3.767,95.2,3.787,3.741,3.837,0.334,0,6.113,13.6,4.388,101.9402,6.256,6.256,6.255,0
"2015-02-26 03:47:00",1280662,3.959333,163.4005,4.671975,0.350361,4.49,0,2.735333,158.1282,5.54704,0.4736084,3.56,0,0,0,3.761,95.1,3.791,3.733,3.517,0.241,0,6.113,13.6,4.012,101.9412,6.255,6.256,6.255,0
"2015-02-26 03:48:00",1280663,3.959333,168.9343,3.766907,0.2451793,4.3,0,3.06,170.0726,6.480006,0.2527977,3.68,0,0,0,3.763,95.2,3.79,3.732,4.033,0.222,0,6.113,13.6,4.45,101.9414,6.255,6.257,6.255,0
"2015-02-26 03:49:00",1280664,3.697334,167.4665,5.028867,0.5015771,4.59,0,2.738667,163.2243,8.429359,0.4800954,3.45,0,0,0,3.764,95.4,3.79,3.725,4.237,0.452,0,6.113,13.6,5.138,101.9454,6.255,6.257,6.255,0
"2015-02-26 03:50:00",1280665,3.480666,169.73,4.876904,0.2573316,4.08,0,2.449334,168.9984,4.992206,0.229738,2.71,0,0,0,3.769,95.4,3.786,3.734,3.929,0.226,0,6.113,13.6,4.325,101.9469,6.255,6.257,6.255,0
"2015-02-26 03:51:00",1280666,3.137333,168.599,5.093529,0.2382846,3.45,0,2.264667,170.7594,9.095131,0.3289958,2.78,0,0,0,3.769,95.6,3.791,3.742,3.425,0.365,0,6.112,13.6,3.95,101.951,6.255,6.256,6.255,0
"2015-02-26 03:52:00",1280667,3.055333,165.1998,4.036071,0.4773659,3.79,0,1.903333,162.8551,6.557709,0.3144448,2.48,0,0,0,3.774,95.6,3.79,3.751,3.604,0.591,0,6.098,13.6,4.45,101.9548,6.255,6.257,6.255,0
"2015-02-26 03:53:00",1280668,3.229333,172.6622,7.442332,0.4019199,3.85,0,2.686,169.3039,9.201638,0.5144421,3.8,0,0,0,3.79,95.6,3.813,3.763,4.2,0.234,0,6.091,13.6,4.513,101.9589,6.256,6.256,6.254,0
"2015-02-26 03:54:00",1280669,3.204667,188.9318,4.403554,0.3389369,3.86,0,2.444667,189.6672,7.186053,0.3276149,3.18,0,0,0,3.791,95.9,3.801,3.76,3.817,0.353,0,6.091,13.6,4.388,101.9641,6.256,6.256,6.255,0
"2015-02-26 03:55:00",1280670,2.686,183.1983,5.797131,0.2355645,3.11,0,2.324667,187.3952,5.698367,0.2747815,2.76,0,0,0,3.79,96.2,3.807,3.756,3.279,0.13,0,6.091,13.6,3.45,101.9633,6.256,6.257,6.255,0
"2015-02-26 03:56:00",1280671,3.672,170.204,4.604705,0.5177413,4.45,0,2.63,167.7953,7.701261,0.6505383,3.34,0,0,0,3.796,96.1,3.815,3.76,3.238,0.215,0,6.088,13.6,3.638,101.9703,6.256,6.257,6.255,0
"2015-02-26 03:57:00",1280672,3.392667,170.4667,3.861574,0.3619109,4.06,0,3.128666,168.4773,5.660172,0.3990466,3.73,0,0,0,3.805,95.7,3.826,3.76,3.75,0.384,0,6.076,13.6,4.388,101.9723,6.256,6.257,6.255,0
"2015-02-26 03:58:00",1280673,3.139333,178.6003,5.858929,0.2707389,3.64,0,2.467334,175.6692,4.041784,0.444829,3.29,0,0,0,3.796,95.8,3.824,3.773,3.246,0.168,0,6.068,13.6,3.575,101.9632,6.256,6.256,6.255,0
"2015-02-26 03:59:00",1280674,3.283334,172.4653,4.729576,0.3879634,3.9,0,2.680667,172.3895,7.145764,0.4701272,3.47,0,0,0,3.797,95.9,3.816,3.761,3.479,0.342,0,6.068,13.6,4.138,101.9569,6.257,6.257,6.255,0
"2015-02-26 04:00:00",1280675,3.901333,168.6628,4.374138,0.2455433,4.49,0,2.459333,167.1194,6.993921,0.3230783,3.02,0,0,0,3.79,95.9,3.796,3.759,3.642,0.215,0,6.068,13.6,4.075,101.9446,6.255,6.257,6.255,0
"2015-02-26 04:01:00",1280676,3.580667,174.2683,3.432649,0.2869255,4.24,0,2.686666,174.6722,6.892396,0.3561586,3.37,0,0,0,3.791,95.7,3.791,3.751,3.637,0.406,0,6.068,13.6,4.138,101.9421,6.255,6.256,6.255,0
"2015-02-26 04:02:00",1280677,3.192667,168.867,3.461021,0.450636,3.76,0,2.451333,169.6084,6.957111,0.3789259,3.23,0,0,0,3.79,95.6,3.817,3.765,3.35,0.436,0,6.068,13.6,3.825,101.9428,6.255,6.256,6.255,0
"2015-02-26 04:03:00",1280678,3.569333,176.4632,5.507973,0.1621714,4,0,2.16,177.2084,6.033908,0.2478709,2.63,0,0,0,3.814,95.8,3.833,3.778,3.492,0.399,0,6.068,13.6,4.138,101.94,6.256,6.256,6.255,0
"2015-02-26 04:04:00",1280679,3.618,180.6681,4.329665,0.3916154,4.16,0,2.77,179.3887,6.233702,0.3311194,3.38,0,0,0,3.82,95.7,3.847,3.796,4.033,0.226,0,6.068,13.6,4.575,101.9341,6.255,6.257,6.255,0
"2015-02-26 04:05:00",1280680,3.629333,176.6652,4.059335,0.2572539,4.06,0,3.037333,181.064,6.134596,0.5010983,4.11,0,0,0,3.82,95.5,3.835,3.796,3.992,0.23,0,6.068,13.6,4.388,101.9327,6.255,6.257,6.255,0
"2015-02-26 04:06:00",1280681,3.574,162.8135,7.682792,0.6256602,4.56,0,2.836,168.6227,9.8804,0.5995865,3.92,0,0,0,3.82,95.5,3.846,3.8,3.713,0.19,0,6.061,13.6,4.012,101.9335,6.256,6.257,6.255,0
"2015-02-26 04:07:00",1280682,4.122666,169.8639,6.03049,0.3546165,4.68,0,3.093333,165.6707,8.816332,0.4143053,3.68,0,0,0,3.82,95.2,3.846,3.801,3.504,0.361,0,6.049,13.6,4.2,101.9366,6.256,6.257,6.255,0
"2015-02-26 04:08:00",1280683,3.758,166.8675,3.593354,0.3967233,4.55,0,2.986,169.8733,6.169182,0.4272205,3.88,0,0,0,3.829,95,3.85,3.801,3.646,0.386,0,6.048,13.6,4.325,101.9415,6.255,6.257,6.255,0
"2015-02-26 04:09:00",1280684,3.598667,166.8616,5.628783,0.3826725,4.11,0,3.211333,164.783,8.226731,0.3967008,3.89,0,0,0,3.839,95.3,3.847,3.806,3.217,0.277,0,6.048,13.6,3.638,101.9449,6.256,6.257,6.255,0
"2015-02-26 04:10:00",1280685,3.578,158.0691,6.31797,0.3967736,4.4,0,2.366667,160.7434,7.60542,0.5864431,3.49,0,0,0,3.836,95.5,3.849,3.811,3.421,0.39,0,6.048,13.6,3.95,101.9463,6.257,6.257,6.255,0
"2015-02-26 04:11:00",1280686,3.408666,155.1998,7.605055,0.2836868,4.11,0,2.792,148.9307,5.49171,0.4343609,3.81,0,0,0,3.837,95.3,3.849,3.815,3.479,0.255,0,6.048,13.6,3.95,101.9454,6.256,6.257,6.255,0
"2015-02-26 04:12:00",1280687,4.081333,155.2635,4.522193,0.4032512,4.48,0,3.046666,149.3257,8.37868,0.3042732,3.8,0,0,0,3.839,95.2,3.847,3.811,3.954,0.294,0,6.048,13.6,4.575,101.9455,6.256,6.257,6.255,0
"2015-02-26 04:13:00",1280688,3.908,156.2025,6.110162,0.4540955,4.52,0,2.749333,160.3269,5.208437,0.4757095,3.57,0,0,0,3.829,94.7,3.849,3.812,3.875,0.186,0,6.048,13.6,4.263,101.9449,6.256,6.257,6.255,0
"2015-02-26 04:14:00",1280689,4.121333,156.1966,4.228242,0.2708472,4.69,0,2.992667,152.7966,5.808174,0.5143988,4.39,0,0,0,3.824,94.6,3.846,3.815,4.158,0.35,0,6.048,13.6,4.888,101.9454,6.257,6.257,6.255,0
"2015-02-26 04:15:00",1280690,4.108,163.8043,7.256936,0.3676991,4.91,0,3.104666,162.5362,4.630295,0.6966,4.34,0,0,0,3.821,94.8,3.847,3.801,4.979,0.311,0,6.048,13.6,5.638,101.9451,6.257,6.257,6.255,0
"2015-02-26 04:16:00",1280691,3.673334,164.1333,3.362996,0.3765575,4.22,0,3.048667,165.1363,3.665212,0.2720751,3.54,0,0,0,3.825,95.3,3.85,3.805,4.287,0.465,0,6.048,13.6,5.263,101.9443,6.256,6.257,6.255,0
"2015-02-26 04:17:00",1280692,3.194667,161.5988,3.34208,0.3947128,3.99,0,3.087333,161.9316,3.548268,0.3519558,3.77,0,0,0,3.832,95.3,3.86,3.828,4.346,0.297,0,6.042,13.6,5.013,101.9451,6.256,6.257,6.255,0
"2015-02-26 04:18:00",1280693,3.980667,163.3957,5.826562,0.4996595,5.28,0,2.722667,162.075,6.218976,0.2914668,3.23,0,0,0,3.836,95.7,3.855,3.821,3.892,0.254,0,6.036,13.6,4.2,101.9422,6.256,6.257,6.255,0
"2015-02-26 04:19:00",1280694,4.067333,154.6045,5.756449,0.468906,4.81,0,3.440667,159.0659,4.417768,0.3718865,3.94,0,0,0,3.823,95.7,3.849,3.801,4.263,0.218,0,6.025,13.6,4.7,101.9389,6.255,6.256,6.255,0
"2015-02-26 04:20:00",1280695,4.563334,162.7343,3.97242,0.6000074,5.76,0,2.877333,162.6092,8.028818,0.442771,3.7,0,0,0,3.811,95.5,3.841,3.8,4.104,0.28,0,6.025,13.6,4.763,101.9379,6.255,6.257,6.255,0
"2015-02-26 04:21:00",1280696,4.920667,162.532,3.684704,0.3082524,5.43,0,3.652,165.0246,8.394184,0.3873018,4.17,0,0,0,3.813,95.2,3.826,3.787,4.267,0.442,0,6.025,13.6,4.95,101.939,6.256,6.257,6.255,0
"2015-02-26 04:22:00",1280697,5.085999,159.6663,2.981263,0.3824448,5.84,0,3.571333,157.4657,3.401707,0.3296233,4.21,0,0,0,3.8,94.9,3.807,3.765,4.821,0.44,0,6.025,13.6,5.575,101.94,6.256,6.257,6.255,0
"2015-02-26 04:23:00",1280698,3.853333,170.7341,5.258079,0.3873614,4.56,0,3.461333,169.7348,5.307373,0.2703298,3.82,0,0,0,3.777,95,3.8,3.76,3.846,0.259,0,6.025,13.6,4.263,101.9428,6.256,6.257,6.255,0
"2015-02-26 04:24:00",1280699,3.51,168.4664,3.051653,0.1949701,3.88,0,2.908666,174.2162,9.388526,0.3239726,3.51,0,0,0,3.793,95.4,3.827,3.764,3.842,0.404,0,6.025,13.6,4.513,101.9381,6.256,6.256,6.255,0
"2015-02-26 04:25:00",1280700,3.516,166.6611,5.697018,0.4357644,4.25,0,3.544,166.4651,4.882165,0.39307,4.3,0,0,0,3.795,95.9,3.824,3.77,4.179,0.3,0,6.025,13.6,4.575,101.9353,6.256,6.257,6.255,0
"2015-02-26 04:26:00",1280701,3.443333,169.4003,5.184685,0.4497209,4.06,0,3.150667,170.3305,4.525148,0.3594897,3.63,0,0,0,3.801,95.9,3.828,3.774,4.517,0.215,0,6.025,13.6,4.825,101.9339,6.255,6.257,6.255,0
"2015-02-26 04:27:00",1280702,4.109334,166.1335,2.654406,0.582929,4.77,0,3.161333,164.2688,7.172896,0.5275081,4.24,0,0,0,3.815,96,3.844,3.789,4.387,0.268,0,6.025,13.6,4.763,101.9313,6.255,6.257,6.255,0
"2015-02-26 04:28:00",1280703,4.108,164.5321,5.134403,0.5185004,4.99,0,3.544,163.9927,7.068545,0.3975559,4.1,0,0,0,3.82,95.8,3.846,3.794,4.387,0.537,0,6.025,13.6,5.075,101.9303,6.257,6.257,6.255,0
"2015-02-26 04:29:00",1280704,4.185333,167.6615,6.196525,0.3169199,4.76,0,3.042,167.4748,6.726243,0.4376482,3.67,0,0,0,3.82,95.8,3.842,3.798,4.271,0.479,0,6.025,13.6,5.013,101.9287,6.256,6.257,6.255,0
"2015-02-26 04:30:00",1280705,4.612,167.2666,5.283294,0.4506321,5.38,0,3.496,164.2605,6.012354,0.4157211,4.21,0,0,0,3.815,95.7,3.827,3.777,4.55,0.321,0,6.025,13.6,4.95,101.9285,6.256,6.257,6.255,0
"2015-02-26 04:31:00",1280706,4.435333,167.4663,5.017016,0.312791,5,0,3.822667,163.7327,5.58864,0.4605426,4.8,0,0,0,3.783,95.3,3.794,3.747,4.817,0.246,0,6.025,13.6,5.138,101.9306,6.257,6.257,6.256,0
"2015-02-26 04:32:00",1280707,4.360666,172.0715,5.180336,0.3729426,4.86,0,3.625333,171.5301,6.016324,0.5082764,4.51,0,0,0,3.781,95.5,3.789,3.742,4.912,0.392,0,6.025,13.6,5.638,101.9313,6.255,6.257,6.255,0
"2015-02-26 04:33:00",1280708,3.331333,172.8736,7.150792,0.3950842,4.12,0,3.257333,172.5442,7.342537,0.3668145,3.87,0,0,0,3.79,95.6,3.794,3.742,4.362,0.729,0,6.025,13.6,5.388,101.9335,6.256,6.256,6.255,0
"2015-02-26 04:34:00",1280709,4.271333,171.7337,2.885532,0.5885106,5.15,0,3.402667,170.9449,7.984955,0.690859,4.29,0,0,0,3.79,95.6,3.791,3.74,4.062,0.266,0,6.021,13.6,4.7,101.9285,6.256,6.256,6.255,0
"2015-02-26 04:35:00",1280710,4.176,169.0066,5.631304,0.4577015,5.04,0,3.526,173.004,5.044962,0.5061594,4.31,0,0,0,3.763,95.4,3.772,3.723,4.537,0.242,0,6.009,13.6,4.825,101.9301,6.256,6.257,6.255,0
"2015-02-26 04:36:00",1280711,4.322667,162.2676,5.03864,0.3025991,4.73,0,2.708667,165.0656,8.506138,0.5588425,3.47,0,0,0,3.759,95.1,3.77,3.722,4.1,0.329,0,6.005,13.6,4.638,101.9347,6.256,6.257,6.255,0
"2015-02-26 04:37:00",1280712,4.092667,166.5963,5.640396,0.3741029,4.67,0,3.276667,163.132,5.161645,0.3803799,3.84,0,0,0,3.763,95.2,3.78,3.724,4.342,0.524,0,6.005,13.6,5.2,101.937,6.256,6.257,6.255,0
"2015-02-26 04:38:00",1280713,4.127333,173.6666,2.843482,0.404664,4.78,0,3.388667,174.6669,5.469783,0.4221984,4.05,0,0,0,3.769,95.2,3.777,3.728,4.896,0.351,0,6.005,13.6,5.575,101.9404,6.256,6.257,6.255,0
"2015-02-26 04:39:00",1280714,3.916667,173.4723,5.871807,0.5006751,4.6,0,3.244667,178.8015,4.338098,0.5285435,4.07,0,0,0,3.766,95.1,3.762,3.724,4.087,0.591,0,6.005,13.6,5.075,101.941,6.256,6.257,6.255,0
"2015-02-26 04:40:00",1280715,3.721333,168.5968,4.421258,0.222017,4.16,0,2.516667,169.5361,6.697875,0.4617455,3.63,0,0,0,3.765,95.4,3.776,3.72,4.225,0.297,0,6.005,13.6,4.575,101.9423,6.257,6.257,6.255,0
"2015-02-26 04:41:00",1280716,4.106667,172.6007,3.808029,0.5192901,4.66,0,3.242667,172.0149,6.884441,0.3968285,4.14,0,0,0,3.778,95.5,3.789,3.722,3.829,0.37,0,6.005,13.6,4.45,101.9409,6.256,6.257,6.255,0
"2015-02-26 04:42:00",1280717,3.628667,166.1925,5.537049,0.2705024,4.12,0,2.890667,168.6016,5.849109,0.4286484,3.94,0,0,0,3.79,95.1,3.791,3.731,3.467,0.244,0,6.005,13.6,3.763,101.9417,6.256,6.257,6.255,0
"2015-02-26 04:43:00",1280718,3.858,156.8004,4.488098,0.5972849,4.81,0,2.052667,154.5341,6.007611,0.3023567,2.43,0,0,0,3.799,95.4,3.791,3.747,3.346,0.184,0,6.005,13.6,3.7,101.9406,6.255,6.257,6.255,0
"2015-02-26 04:44:00",1280719,3.900667,154.2655,5.821941,0.3014512,4.39,0,2.999333,155.538,8.36103,0.3785669,3.51,0,0,0,3.794,95,3.79,3.728,4.1,0.511,0,6.005,13.6,5.075,101.9387,6.256,6.257,6.255,0
"2015-02-26 04:45:00",1280720,4.066,149.7287,5.730225,0.3560113,4.68,0,3.026,156.473,5.249553,0.6940778,4.48,0,0,0,3.756,94.4,3.752,3.714,4.837,0.437,0,6.005,13.6,5.7,101.9396,6.256,6.257,6.255,0
"2015-02-26 04:46:00",1280721,3.723334,152.3332,4.220778,0.2294535,4.08,0,2.902667,152.1955,6.839745,0.6143773,4.18,0,0,0,3.724,94,3.725,3.697,4.608,0.388,0,6.002,13.6,5.325,101.9354,6.256,6.257,6.255,0
"2015-02-26 04:47:00",1280722,3.856667,153.1983,4.719691,0.7315341,4.83,0,3,151.0705,5.856791,0.4031707,3.84,0,0,0,3.715,94.5,3.721,3.694,4.567,0.487,0,5.994,13.6,5.2,101.9302,6.256,6.257,6.255,0
"2015-02-26 04:48:00",1280723,4.246,156.2671,2.567687,0.2660025,4.89,0,3.219333,151.9263,5.67134,0.3921474,4.03,0,0,0,3.711,94.4,3.711,3.685,4.329,0.167,0,5.987,13.6,4.638,101.9288,6.257,6.257,6.255,0
"2015-02-26 04:49:00",1280724,4.154666,153.0766,6.154382,0.4629163,5.09,0,2.901333,154.8636,5.712377,0.4302227,3.99,0,0,0,3.707,94.4,3.706,3.682,4.492,0.362,0,5.985,13.6,5.138,101.9311,6.256,6.257,6.255,0
"2015-02-26 04:50:00",1280725,4.064667,153.3446,7.296412,0.4987835,5.07,0,2.954667,155.0033,6.915064,0.5628956,4.47,0,0,0,3.693,94.3,3.697,3.662,4.612,0.46,0,5.988,13.6,5.513,101.9302,6.256,6.257,6.255,0
"2015-02-26 04:51:00",1280726,3.852,153.5318,4.629318,0.3605959,4.61,0,3.193333,153.8657,5.225401,0.3366633,3.82,0,0,0,3.689,94.8,3.698,3.654,4.658,0.244,0,5.982,13.6,5.013,101.9313,6.256,6.257,6.255,0
"2015-02-26 04:52:00",1280727,4.240666,152.8672,5.029688,0.6136064,5.14,0,2.986667,154.8045,7.292174,0.4722805,3.84,0,0,0,3.689,94.9,3.683,3.638,4.138,0.497,0,5.982,13.6,4.888,101.9295,6.255,6.257,6.255,0
"2015-02-26 04:53:00",1280728,4.524666,158.3321,4.974023,0.4144533,5.25,0,2.750667,162.3018,7.933813,0.2577975,3.15,0,0,0,3.651,94.5,3.642,3.608,3.408,0.228,0,5.982,13.6,4.075,101.9309,6.256,6.257,6.255,0
"2015-02-26 04:54:00",1280729,3.515334,169.7973,6.078284,0.4969625,4.76,0,3.329333,167.3289,5.170447,0.2918783,4.01,0,0,0,3.621,94.9,3.636,3.575,4.004,0.203,0,5.982,13.6,4.575,101.9314,6.255,6.257,6.255,0
"2015-02-26 04:55:00",1280730,3.868667,169.4088,5.520514,0.28418,4.26,0,3.236666,163.7986,5.099148,0.2706207,3.68,0,0,0,3.633,95.4,3.636,3.571,3.6,0.326,0,5.982,13.6,4.325,101.9311,6.256,6.257,6.255,0
"2015-02-26 04:56:00",1280731,3.372667,160.8661,6.084108,0.3035669,3.93,0,2.74,164.8062,6.541778,0.5069386,3.65,0,0,0,3.656,95.3,3.641,3.584,3.746,0.215,0,5.982,13.6,4.263,101.928,6.255,6.257,6.255,0
"2015-02-26 04:57:00",1280732,3.234666,159.7337,5.078419,0.2743445,3.61,0,2.424667,159.1967,5.487978,0.4424457,3.11,0,0,0,3.659,95.6,3.647,3.611,3.458,0.437,0,5.982,13.6,4.263,101.9281,6.256,6.257,6.255,0
"2015-02-26 04:58:00",1280733,3.396,163.3401,5.116911,0.3565351,3.98,0,2.43,160.3567,7.387389,0.4913655,3.39,0,0,0,3.661,96,3.678,3.619,4.133,0.275,0,5.982,13.6,4.575,101.924,6.255,6.257,6.255,0
"2015-02-26 04:59:00",1280734,3.522,158.6003,4.207236,0.3214799,4.03,0,2.646667,158.8024,6.622665,0.3823901,3.19,0,0,0,3.675,96,3.697,3.625,3.717,0.638,0,5.981,13.6,4.575,101.9214,6.255,6.257,6.255,0
"2015-02-26 05:00:00",1280735,3.622,158.6001,4.094883,0.2760483,4.02,0,2.601334,154.3947,6.543908,0.3267184,3.2,0,0,0,3.69,95.6,3.705,3.654,3.446,0.401,0,5.979,13.6,4.075,101.918,6.255,6.257,6.255,0
"2015-02-26 05:01:00",1280736,4.072,155.5326,6.183116,0.4963628,4.88,0,2.129333,157.3372,6.179778,0.2956454,2.62,0,0,0,3.695,95.3,3.706,3.667,3.962,0.209,0,5.972,13.6,4.263,101.9128,6.255,6.257,6.255,0
"2015-02-26 05:02:00",1280737,3.152667,159.6667,6.594851,0.3293523,3.69,0,2.833333,158.6692,5.409709,0.527973,3.63,0,0,0,3.705,95.1,3.716,3.68,4.138,0.324,0,5.963,13.6,4.638,101.9141,6.256,6.257,6.255,0
"2015-02-26 05:03:00",1280738,3.639333,161.7339,3.854705,0.3093319,4.2,0,2.592,158.6726,8.402701,0.3263985,3.19,0,0,0,3.713,95.5,3.734,3.703,3.992,0.404,0,5.96,13.6,4.45,101.9096,6.256,6.257,6.255,0
"2015-02-26 05:04:00",1280739,3.676667,160.1311,5.566807,0.2989463,4.27,0,2.964667,161.8678,5.069303,0.4890653,4.19,0,0,0,3.712,95.3,3.734,3.701,4.217,0.34,0,5.96,13.6,4.825,101.9079,6.256,6.257,6.255,0
"2015-02-26 05:05:00",1280740,3.66,153.8607,5.629587,0.4036665,4.36,0,2.771333,156.7339,4.537554,0.4129869,3.56,0,0,0,3.717,95.1,3.735,3.694,4.429,0.275,0,5.96,13.6,4.95,101.9079,6.256,6.257,6.255,0
"2015-02-26 05:06:00",1280741,3.673333,154.6692,5.144935,0.3790631,4.41,0,2.380666,156.0635,6.186993,0.5721592,3.63,0,0,0,3.735,95,3.745,3.704,4.079,0.264,0,5.96,13.6,4.575,101.9109,6.256,6.257,6.255,0
"2015-02-26 05:07:00",1280742,3.766,152.8792,6.422191,0.4597796,4.55,0,3.243333,151.9188,6.535477,0.2427803,3.61,0,0,0,3.74,94.9,3.754,3.709,4.121,0.452,0,5.96,13.6,4.763,101.9051,6.257,6.257,6.255,0
"2015-02-26 05:08:00",1280743,4.237333,155.9971,6.915121,0.393759,4.95,0,3.863333,156.8615,6.426803,0.6423256,5.04,0,0,0,3.738,94.6,3.733,3.706,5.392,0.523,0,5.96,13.6,6.263,101.9033,6.256,6.257,6.255,0
"2015-02-26 05:09:00",1280744,3.834,149.6645,4.204644,0.6418599,5.03,0,4.018,150.4684,5.581512,0.4699389,4.63,0,0,0,3.731,94.8,3.728,3.695,5.287,0.449,0,5.96,13.6,6.138,101.905,6.256,6.257,6.255,0
"2015-02-26 05:10:00",1280745,5.771333,149.6658,4.010276,0.614924,6.58,0,4.376667,145.5317,5.558926,0.6380039,5.51,0,0,0,3.691,94.8,3.697,3.663,5.375,0.444,0,5.96,13.6,6.075,101.9072,6.256,6.257,6.255,0
"2015-02-26 05:11:00",1280746,5.294667,153.3354,5.471872,0.4316613,6.22,0,4.024667,148.9265,6.774357,0.6222954,5.13,0,0,0,3.644,94.2,3.646,3.617,4.671,0.424,0,5.96,13.6,5.513,101.9066,6.255,6.257,6.255,0
"2015-02-26 05:12:00",1280747,4.698667,159.9329,2.515455,0.5894164,5.6,0,3.676,155.7407,7.764502,0.3590878,4.44,0,0,0,3.64,94.1,3.641,3.61,5.329,0.386,0,5.96,13.6,6.138,101.9042,6.257,6.257,6.255,0
"2015-02-26 05:13:00",1280748,5.089334,164.665,3.025035,0.4687639,6.17,0,4.138667,162.1324,5.236203,0.363884,4.55,0,0,0,3.64,94.6,3.656,3.613,5.35,0.516,0,5.952,13.6,6.013,101.9045,6.256,6.257,6.255,0
"2015-02-26 05:14:00",1280749,4.384666,159.8674,4.869092,0.2767879,4.79,0,3.295334,159.1298,6.488598,0.3621393,4.31,0,0,0,3.642,95.1,3.671,3.617,4.958,0.356,0,5.942,13.6,5.45,101.9043,6.257,6.257,6.255,0
"2015-02-26 05:15:00",1280750,5.232001,161.1343,3.029082,0.4487049,5.65,0,3.211333,157.3342,6.493743,0.4412235,3.91,0,0,0,3.647,95.3,3.656,3.616,4.712,0.29,0,5.939,13.6,5.138,101.9067,6.256,6.257,6.255,0
"2015-02-26 05:16:00",1280751,4.825333,165.3336,4.510747,0.6641472,5.9,0,4.054,159.8018,5.428609,0.8760882,5.74,0,0,0,3.61,95.1,3.634,3.573,5.037,0.495,0,5.939,13.6,5.825,101.9056,6.256,6.257,6.255,0
"2015-02-26 05:17:00",1280752,4.875333,157.6682,3.925309,0.3981267,5.37,0,4.185333,155.5377,5.642387,0.5404055,5.02,0,0,0,3.613,95.2,3.631,3.574,5.4,0.381,0,5.939,13.6,6.138,101.9054,6.257,6.257,6.255,0
"2015-02-26 05:18:00",1280753,5.059333,154.7555,7.811129,0.8766944,6.37,0,4.244,152.9958,5.338282,0.530381,5.05,0,0,0,3.592,95.2,3.615,3.564,5.675,0.407,0,5.939,13.6,6.575,101.9023,6.256,6.257,6.255,0
"2015-02-26 05:19:00",1280754,5.199333,156.2027,4.846233,0.3499613,5.96,0,4.064,152.8179,7.615454,0.5605687,5.04,0,0,0,3.572,94.9,3.568,3.546,4.95,0.317,0,5.939,13.6,5.45,101.9011,6.256,6.257,6.256,0
"2015-02-26 05:20:00",1280755,5.218,157.6617,5.707975,0.5146157,5.82,0,4.202666,157.6666,4.641999,0.5838204,5.35,0,0,0,3.553,94.7,3.564,3.522,5.275,0.3,0,5.939,13.6,5.888,101.8977,6.255,6.257,6.255,0
"2015-02-26 05:21:00",1280756,5.351334,158.6709,5.459762,0.3685081,5.99,0,4.108666,159.3348,4.824859,0.4055263,4.81,0,0,0,3.54,94.9,3.555,3.509,4.737,0.378,0,5.936,13.6,5.388,101.8942,6.256,6.257,6.255,0
"2015-02-26 05:22:00",1280757,5.034,161.7353,3.905553,0.3378126,5.67,0,3.425333,161.1993,5.021328,0.4628445,4.51,0,0,0,3.541,94.9,3.545,3.496,4.617,0.5,0,5.917,13.6,5.388,101.8957,6.256,6.257,6.255,0
"2015-02-26 05:23:00",1280758,4.788667,161.7356,5.719378,0.4282346,5.39,0,3.160666,161.3266,5.647309,0.5186067,4.5,0,0,0,3.541,95.3,3.549,3.497,4.621,0.315,0,5.917,13.6,5.2,101.8948,6.257,6.257,6.255,0
"2015-02-26 05:24:00",1280759,4.547333,163.6013,6.257001,0.5491505,5.71,0,4.158667,160.8011,6.23872,0.6717823,5.69,0,0,0,3.548,95.2,3.564,3.514,4.692,0.619,0,5.917,13.6,6.013,101.8972,6.256,6.257,6.255,0
"2015-02-26 05:25:00",1280760,4.601333,160.6688,5.335699,0.5462827,5.62,0,4.017334,159.6014,7.762892,0.6109606,5.11,0,0,0,3.561,95,3.566,3.52,4.883,0.343,0,5.917,13.6,5.45,101.8966,6.256,6.257,6.255,0
"2015-02-26 05:26:00",1280761,4.718,152.3928,5.483004,0.5754442,5.63,0,3.607333,151.7992,4.967828,0.5001928,4.37,0,0,0,3.561,95.1,3.571,3.525,5.108,0.731,0,5.903,13.6,6.388,101.8975,6.256,6.257,6.255,0
"2015-02-26 05:27:00",1280762,5.136,145.4677,3.912786,0.4309338,5.75,0,3.855334,143.8642,4.316917,0.5672843,4.66,0,0,0,3.533,94.8,3.545,3.499,5.533,0.29,0,5.898,13.6,6.138,101.8948,6.256,6.257,6.255,0
"2015-02-26 05:28:00",1280763,4.937333,148.0651,5.024854,0.6829589,5.8,0,3.726667,140.9347,3.585482,0.8050396,4.81,0,0,0,3.506,94.4,3.515,3.462,5.375,0.444,0,5.896,13.6,6.325,101.893,6.256,6.257,6.256,0
"2015-02-26 05:29:00",1280764,4.346,146.1972,4.831316,0.3472137,4.98,0,3.815334,148.2641,5.051882,0.5186375,5.02,0,0,0,3.49,94.2,3.488,3.441,6.237,0.289,0,5.896,13.6,6.7,101.8903,6.257,6.257,6.256,0
"2015-02-26 05:30:00",1280765,4.583333,148.9327,6.417007,0.5639936,5.23,0,3.602667,147.6624,6.632373,0.4426054,4.12,0,0,0,3.503,94.1,3.489,3.43,5.037,0.346,0,5.896,13.6,5.325,101.8905,6.256,6.257,6.255,0
"2015-02-26 05:31:00",1280766,5.538667,153.0696,5.294203,0.5116493,6.09,0,3.783334,149.7322,4.862685,0.7341632,4.77,0,0,0,3.472,94.3,3.457,3.407,5.342,0.168,0,5.896,13.6,5.513,101.8939,6.256,6.257,6.255,0
"2015-02-26 05:32:00",1280767,4.756666,152.9996,6.030735,0.4932297,5.64,0,3.624,151.7335,4.137753,0.6251911,4.97,0,0,0,3.428,94.5,3.427,3.392,5.062,0.422,0,5.896,13.6,5.95,101.8977,6.257,6.257,6.255,0
"2015-02-26 05:33:00",1280768,5.146667,155.6056,7.186453,0.6629294,5.93,0,4.034667,152.7306,6.745352,0.6121205,4.92,0,0,0,3.411,94.5,3.411,3.371,5.046,0.292,0,5.881,13.6,5.513,101.8951,6.257,6.257,6.255,0
"2015-02-26 05:34:00",1280769,5.033333,160.7978,3.866654,0.5151268,6.04,0,3.418,162.2599,7.990501,0.4282242,4.37,0,0,0,3.397,94.8,3.395,3.344,4.829,0.491,0,5.874,13.6,5.763,101.8986,6.256,6.257,6.256,0
"2015-02-26 05:35:00",1280770,4.88,156.0675,4.848628,0.6159329,5.78,0,4.059333,151.7972,5.452325,0.6050947,4.88,0,0,0,3.381,94.9,3.383,3.313,5.242,0.289,0,5.874,13.6,5.825,101.8996,6.257,6.257,6.255,0
"2015-02-26 05:36:00",1280771,4.214,157.5379,6.786447,0.4691809,4.86,0,3.484,157.4633,5.146063,0.6682295,4.8,0,0,0,3.357,95.2,3.381,3.31,5.825,0.44,0,5.869,13.6,6.45,101.8986,6.256,6.257,6.255,0
"2015-02-26 05:37:00",1280772,4.253333,156.0717,5.672312,0.6675893,5.42,0,3.426,154.6679,7.894583,0.7324552,4.64,0,0,0,3.371,95.5,3.396,3.319,5.687,0.401,0,5.851,13.6,6.2,101.9027,6.256,6.257,6.255,0
"2015-02-26 05:38:00",1280773,4.685333,157.9944,5.285586,0.4497832,5.51,0,3.809334,151.5969,4.920835,0.5996606,4.89,0,0,0,3.389,95.2,3.399,3.344,5.412,0.639,0,5.851,13.6,6.45,101.9043,6.256,6.257,6.256,0
"2015-02-26 05:39:00",1280774,5.009333,156.2007,3.448187,0.3269346,5.39,0,3.602,155.1336,4.895946,0.6017774,4.5,0,0,0,3.39,95.1,3.4,3.347,5.637,0.49,0,5.851,13.6,6.2,101.901,6.256,6.257,6.255,0
"2015-02-26 05:40:00",1280775,4.731333,153.5346,4.528925,0.4755188,5.49,0,4.756,150.935,4.43331,0.6338854,6.02,0,0,0,3.386,95.3,3.397,3.346,5.567,0.374,0,5.851,13.6,6.2,101.9003,6.257,6.257,6.256,0
"2015-02-26 05:41:00",1280776,4.164667,152.7272,7.062242,0.3837858,4.92,0,3.714,154.201,4.693013,0.4545738,4.54,0,0,0,3.386,95.3,3.402,3.344,5.342,0.415,0,5.84,13.6,6.013,101.8984,6.257,6.257,6.255,0
"2015-02-26 05:42:00",1280777,5.037333,158.8686,6.787365,1.214586,6.84,0,3.378,154.7367,5.598557,0.4317283,4.28,0,0,0,3.4,95.4,3.396,3.348,5.133,0.492,0,5.831,13.6,6.513,101.8922,6.257,6.257,6.255,0
"2015-02-26 05:43:00",1280778,5.254667,159.0677,3.940162,0.4692387,6.07,0,4.265333,162.1979,4.503421,0.5788019,5.48,0,0,0,3.39,95.2,3.396,3.327,5.529,0.381,0,5.831,13.6,6.2,101.8897,6.256,6.257,6.256,0
"2015-02-26 05:44:00",1280779,4.847333,148.0746,6.166622,0.5291687,5.72,0,4.300666,150.8655,5.399523,0.6274866,5.45,0,0,0,3.355,94.8,3.358,3.308,5.079,0.277,0,5.829,13.6,5.513,101.8881,6.256,6.257,6.255,0
"2015-02-26 05:45:00",1280780,5.562667,153.7339,5.481315,0.4643485,6.32,0,4.536667,152.4641,6.816194,0.5036357,5.26,0,0,0,3.34,94.6,3.35,3.293,5.721,0.61,0,5.81,13.6,6.575,101.8887,6.257,6.257,6.255,0
"2015-02-26 05:46:00",1280781,5.039334,152.063,6.163916,0.9897506,6.73,0,4.048666,157.1346,5.54695,0.4561852,4.87,0,0,0,3.343,94.6,3.369,3.302,6.254,0.421,0,5.808,13.6,7.138,101.8874,6.256,6.257,6.256,0
"2015-02-26 05:47:00",1280782,4.74,150.7332,3.940237,0.5672976,5.72,0,3.96,148.1905,6.540856,0.7482512,5.34,0,0,0,3.353,94.9,3.382,3.314,5.283,0.561,0,5.808,13.6,6.013,101.8878,6.257,6.257,6.256,0
"2015-02-26 05:48:00",1280783,5.414001,152.7267,6.712722,0.6242307,6.4,0,3.622666,151.7978,6.562949,0.5735325,4.86,0,0,0,3.362,94.7,3.401,3.31,5.425,0.587,0,5.808,13.6,6.45,101.8885,6.257,6.257,6.256,0
"2015-02-26 05:49:00",1280784,5.044,155.4008,3.479226,0.4793023,5.91,0,3.632666,154.1904,6.751009,0.9017202,5.52,0,0,0,3.361,94.6,3.403,3.314,4.942,0.686,0,5.808,13.6,6.075,101.8891,6.257,6.257,6.255,0
"2015-02-26 05:50:00",1280785,4.13,152.3353,3.768704,0.3429675,4.8,0,3.256667,153.4005,6.265372,0.5917507,4.43,0,0,0,3.366,95,3.411,3.33,5.083,0.565,0,5.807,13.6,6.263,101.8882,6.256,6.257,6.255,0
"2015-02-26 05:51:00",1280786,4.874,156.7435,6.839788,0.599431,5.82,0,3.422667,150.5379,5.559085,0.6769291,4.41,0,0,0,3.368,95.3,3.408,3.329,5.458,0.419,0,5.791,13.6,6.263,101.8858,6.257,6.257,6.256,0
"2015-02-26 05:52:00",1280787,4.802667,160.0018,6.151752,0.4264812,5.6,0,3.598,159.1257,7.52887,0.4601913,4.26,0,0,0,3.365,95.3,3.404,3.311,5.396,0.24,0,5.788,13.6,5.763,101.8885,6.257,6.258,6.256,0
"2015-02-26 05:53:00",1280788,4.365333,157.3362,4.655955,0.3253073,4.91,0,3.511333,161.8033,4.634665,0.5271415,4.41,0,0,0,3.378,95.3,3.415,3.327,5.654,0.521,0,5.788,13.6,6.575,101.8883,6.256,6.257,6.256,0
"2015-02-26 05:54:00",1280789,4.131333,157.6815,6.831599,0.4337106,5.05,0,4.072,160.1302,7.336395,0.5799333,5.44,0,0,0,3.39,95.8,3.405,3.35,5.604,0.367,0,5.78,13.6,6.075,101.8893,6.257,6.257,6.256,0
"2015-02-26 05:55:00",1280790,4.000667,155.8615,6.894778,0.3495801,4.52,0,3.103333,155.9995,4.979281,0.3334999,3.8,0,0,0,3.394,95.8,3.42,3.359,5.342,0.34,0,5.765,13.6,6.138,101.8863,6.256,6.257,6.256,0
"2015-02-26 05:56:00",1280791,4.518667,151.0012,4.896508,0.7204059,5.45,0,3.486667,156.3974,4.347238,0.5275057,4.78,0,0,0,3.401,95.3,3.428,3.364,5.1,0.398,0,5.765,13.6,5.825,101.8843,6.257,6.257,6.255,0
"2015-02-26 05:57:00",1280792,4.779999,155.534,3.946336,0.5246205,5.53,0,3.292667,150.741,6.067057,0.5152406,3.93,0,0,0,3.406,94.8,3.437,3.374,4.758,0.177,0,5.765,13.6,5.013,101.8848,6.256,6.257,6.256,0
"2015-02-26 05:58:00",1280793,4.492,156.6717,5.27283,0.3497465,5.2,0,2.974667,154.3364,4.697641,0.3800152,3.53,0,0,0,3.414,94.9,3.443,3.378,4.404,0.324,0,5.765,13.6,5.013,101.8827,6.256,6.257,6.256,0
"2015-02-26 05:59:00",1280794,3.988667,152.8749,6.35226,0.3933932,4.55,0,3.014667,152.6726,4.98564,0.3599605,3.98,0,0,0,3.414,95.5,3.446,3.388,4.412,0.356,0,5.765,13.6,5.075,101.8808,6.256,6.257,6.256,0
"2015-02-26 06:00:00",1280795,4.253333,149.2699,7.482815,0.5468048,5.1,0,3.596,146.6411,9.823615,0.6539705,4.87,0,0,0,3.428,95.2,3.447,3.402,4.842,0.56,0,5.762,13.6,5.513,101.8762,6.257,6.257,6.256,0
"2015-02-26 06:01:00",1280796,4.247334,147.6696,4.04193,0.3500184,4.73,0,3.848,153.8027,5.526489,0.4376635,4.41,0,0,0,3.412,95,3.44,3.37,4.958,0.431,0,5.744,13.6,5.638,101.8773,6.257,6.258,6.256,0
"2015-02-26 06:02:00",1280797,4.62,147.2728,5.694647,0.3303131,5.09,0,3.584,144.8658,4.827528,0.4728467,4.21,0,0,0,3.412,95.2,3.447,3.381,4.408,0.298,0,5.743,13.6,4.888,101.8799,6.257,6.258,6.256,0
"2015-02-26 06:03:00",1280798,4.433333,148.7827,9.064389,0.8043271,5.79,0,3.419333,148.79,5.86125,0.473476,4.43,0,0,0,3.417,95,3.461,3.401,4.729,0.707,0,5.743,13.6,6.013,101.8837,6.257,6.257,6.255,0
"2015-02-26 06:04:00",1280799,5.645333,148.1988,4.306163,0.7058315,6.72,0,4.497333,143.0571,5.072176,0.9424257,5.9,0,0,0,3.419,94.7,3.451,3.398,5.371,0.502,0,5.743,13.6,6.263,101.8783,6.257,6.257,6.255,0
"2015-02-26 06:05:00",1280800,4.922667,148.6002,6.476438,0.5348578,6.25,0,4.098,148.4058,6.414189,0.7050503,5,0,0,0,3.409,94.4,3.437,3.362,5.621,0.409,0,5.736,13.6,6.263,101.8774,6.257,6.257,6.256,0
"2015-02-26 06:06:00",1280801,5.228,150.2048,7.218625,0.839954,6.85,0,4.46,148.9317,4.651139,0.5080944,5.6,0,0,0,3.412,94.7,3.449,3.387,5.712,0.406,0,5.725,13.6,6.575,101.8762,6.257,6.257,6.256,0
"2015-02-26 06:07:00",1280802,5.804667,152.6696,3.959374,0.4243091,6.46,0,3.962,150.7362,5.528965,0.6047722,4.86,0,0,0,3.41,94.8,3.45,3.384,5.796,0.505,0,5.722,13.6,6.95,101.8757,6.257,6.257,6.256,0
"2015-02-26 06:08:00",1280803,5.162666,147.1394,5.856656,0.6681164,6.47,0,3.374,150.4645,4.316872,0.553098,4.61,0,0,0,3.414,94.6,3.454,3.406,5.875,0.439,0,5.722,13.6,6.825,101.874,6.256,6.257,6.255,0
"2015-02-26 06:09:00",1280804,4.586,149.4039,5.927584,0.3411901,5.33,0,4.273333,152.7339,5.684045,0.544863,5.03,0,0,0,3.438,94.8,3.483,3.412,6.142,0.371,0,5.722,13.6,6.7,101.8752,6.257,6.258,6.256,0
"2015-02-26 06:10:00",1280805,5.658,150.6649,3.551833,0.6593149,6.53,0,4.149333,150.1265,5.895922,1.117512,6.25,0,0,0,3.44,94.8,3.488,3.41,5.379,0.465,0,5.722,13.6,6.263,101.8727,6.256,6.257,6.256,0
"2015-02-26 06:11:00",1280806,6.34,146.9339,3.107585,0.5661685,7.36,0,5.063333,144.8207,7.794989,0.8008469,6.63,0,0,0,3.426,94.5,3.452,3.403,6.212,0.986,0,5.722,13.6,8.08,101.8707,6.258,6.258,6.256,0
"2015-02-26 06:12:00",1280807,5.322667,151.7281,7.181905,0.7404004,6.57,0,4.141333,143.5915,7.696969,0.6444105,5.12,0,0,0,3.409,94.5,3.441,3.364,5.617,0.675,0,5.722,13.6,7.388,101.8669,6.257,6.257,6.256,0
"2015-02-26 06:13:00",1280808,4.432666,156.9388,6.06896,0.7187903,6.12,0,4.084,155.4637,4.423614,0.466859,4.7,0,0,0,3.426,94.9,3.47,3.389,5.975,0.838,0,5.722,13.6,7.575,101.8654,6.256,6.258,6.256,0
"2015-02-26 06:14:00",1280809,4.891334,149.9332,3.567267,0.3750531,5.64,0,3.704666,152.9918,8.504267,0.7142723,4.61,0,0,0,3.448,95.1,3.498,3.407,6.071,0.431,0,5.722,13.6,6.825,101.8653,6.258,6.258,6.256,0
"2015-02-26 06:15:00",1280810,4.676666,147.4728,6.256575,0.6479678,5.88,0,3.61,149.8681,4.659121,0.4398636,4.56,0,0,0,3.46,95,3.502,3.42,5.446,0.384,0,5.715,13.6,6.138,101.8665,6.257,6.257,6.256,0
"2015-02-26 06:16:00",1280811,4.719333,149.9334,4.233395,0.620263,5.55,0,3.568667,146.9306,5.156533,0.7619351,4.99,0,0,0,3.477,94.9,3.51,3.426,5.225,0.415,0,5.701,13.6,5.888,101.8618,6.257,6.258,6.256,0
"2015-02-26 06:17:00",1280812,4.550667,150.7341,4.402306,0.5108225,5.26,0,3.349334,148.5878,6.49143,0.5423462,4.11,0,0,0,3.49,95.2,3.543,3.45,4.967,0.325,0,5.7,13.6,5.825,101.8632,6.257,6.258,6.256,0
"2015-02-26 06:18:00",1280813,5.078666,150.1855,7.517564,0.7067943,6.27,0,3.914,149.6003,5.849514,0.7315537,4.91,0,0,0,3.493,95.4,3.544,3.459,4.879,0.405,0,5.7,13.6,5.638,101.8661,6.258,6.258,6.256,0
"2015-02-26 06:19:00",1280814,4.254,145.3356,7.062326,0.4735229,5,0,3.714,150.2656,5.55114,0.5577312,4.76,0,0,0,3.49,95,3.545,3.458,5.254,0.609,0,5.7,13.6,6.513,101.8632,6.258,6.258,6.256,0
"2015-02-26 06:20:00",1280815,4.78,146.9988,5.451024,0.4271299,5.58,0,3.09,145.6569,9.179478,0.7557071,4.62,0,0,0,3.493,95.1,3.545,3.459,5.5,0.567,0,5.7,13.6,6.575,101.8611,6.257,6.258,6.256,0
"2015-02-26 06:21:00",1280816,4.916001,152.7346,7.337651,0.5525673,5.92,0,4.648667,148.3315,5.397571,0.2519753,5.17,0,0,0,3.507,94.9,3.554,3.463,6.533,0.773,0,5.7,13.6,8.01,101.8588,6.257,6.257,6.256,0
"2015-02-26 06:22:00",1280817,5.036667,151.5311,3.979729,0.6232567,5.79,0,4.08,147.0622,5.062543,0.7976214,5.4,0,0,0,3.51,95.3,3.563,3.481,5.729,0.671,0,5.7,13.6,7.138,101.8564,6.257,6.258,6.257,0
"2015-02-26 06:23:00",1280818,4.987333,154.467,5.09575,0.5328723,5.83,0,4.314667,154.517,8.966515,0.384584,4.83,0,0,0,3.51,95.2,3.565,3.479,6.262,0.511,0,5.7,13.6,7.138,101.8533,6.257,6.258,6.256,0
"2015-02-26 06:24:00",1280819,4.960666,151.0625,6.891664,0.6272104,6.08,0,4.266667,150.1051,11.45115,0.7695511,5.61,0,0,0,3.51,95.1,3.551,3.468,5.692,0.611,0,5.7,13.6,6.763,101.8511,6.258,6.258,6.257,0
"2015-02-26 06:25:00",1280820,4.9,149.8709,5.617358,0.8186737,5.84,0,3.89,149.3386,5.878838,0.4838319,4.92,0,0,0,3.49,95.2,3.533,3.443,6.129,0.272,0,5.7,13.6,6.638,101.8484,6.257,6.258,6.256,0
"2015-02-26 06:26:00",1280821,4.545334,144.0658,4.849155,0.6585223,6.08,0,4.22,144.399,4.629572,0.5022085,5.11,0,0,0,3.493,95.3,3.539,3.457,4.687,0.539,0,5.7,13.6,5.763,101.8478,6.257,6.258,6.257,0
"2015-02-26 06:27:00",1280822,5.282666,144.9985,3.723014,0.4984036,6.34,0,4.298,143.9337,3.29554,0.6554917,5.66,0,0,0,3.51,94.9,3.549,3.456,5.183,0.508,0,5.7,13.6,5.888,101.8499,6.257,6.258,6.257,0
"2015-02-26 06:28:00",1280823,5.488,146.8018,3.690319,0.6271226,6.35,0,4.559999,145.3365,4.893293,0.8692065,5.96,0,0,0,3.507,94.8,3.543,3.453,5.679,0.438,0,5.7,13.6,6.638,101.8539,6.256,6.258,6.256,0
"2015-02-26 06:29:00",1280824,4.698,139.6456,8.474265,0.6692902,5.81,0,4.248,145.7997,4.019373,0.5537652,5.12,0,0,0,3.49,95,3.54,3.462,5.804,0.629,0,5.7,13.6,7.138,101.8532,6.257,6.258,6.256,0
"2015-02-26 06:30:00",1280825,5.914668,139.9307,4.169271,0.5893485,6.81,0,4.228667,140.8008,4.762021,0.5790666,5.49,0,0,0,3.481,95,3.514,3.445,6.208,0.659,0,5.7,13.6,7.325,101.8472,6.257,6.258,6.256,0
"2015-02-26 06:31:00",1280826,5.722666,138.412,5.565551,0.4971984,6.62,0,4.159333,142.4653,5.940165,0.7333164,5.61,0,0,0,3.461,94.5,3.506,3.416,5.821,0.423,0,5.7,13.6,6.638,101.8492,6.257,6.258,6.256,0
"2015-02-26 06:32:00",1280827,5.361333,141.5364,4.74224,0.37926,6.14,0,3.787334,141.4772,5.051375,0.4114279,4.43,0,0,0,3.461,94.4,3.507,3.419,5.417,0.713,0,5.7,13.6,6.7,101.8456,6.257,6.258,6.257,0
"2015-02-26 06:33:00",1280828,5.416666,146.8639,6.127482,0.5192773,6.35,0,3.539334,146.8036,6.417438,0.4688634,4.38,0,0,0,3.46,94.8,3.5,3.412,6.35,0.376,0,5.7,13.6,6.95,101.8432,6.257,6.258,6.257,0
"2015-02-26 06:34:00",1280829,5.897334,140.2655,3.622668,0.620349,7.01,0,3.349333,140.2034,4.165075,0.6491068,5.01,0,0,0,3.446,94.8,3.455,3.396,5.342,0.481,0,5.7,13.6,6.138,101.8443,6.257,6.258,6.257,0
"2015-02-26 06:35:00",1280830,6.168,138.9994,4.426744,0.6911941,7.09,0,4.707334,136.6663,3.92676,0.6671678,6.29,0,0,0,3.415,94.4,3.45,3.376,5.417,0.564,0,5.7,13.6,6.013,101.8464,6.257,6.258,6.257,0
"2015-02-26 06:36:00",1280831,5.715333,145.7961,4.762083,0.8921949,7.03,0,4.677333,142.8658,7.141066,0.7459533,6.04,0,0,0,3.427,94.2,3.473,3.399,5.079,0.77,0,5.7,13.6,6.638,101.8489,6.257,6.258,6.257,0
"2015-02-26 06:37:00",1280832,5.338,154.4705,4.377012,0.5369693,6.27,0,4.47,146.0717,5.695167,0.7635532,5.97,0,0,0,3.44,94.6,3.493,3.406,5.992,0.379,0,5.699,13.6,6.45,101.8477,6.257,6.258,6.257,0
"2015-02-26 06:38:00",1280833,5.078667,151.003,5.572786,0.5502832,5.79,0,4.052,153.862,5.146828,0.476224,5,0,0,0,3.44,95.5,3.501,3.412,5.925,0.49,0,5.696,13.6,6.513,101.8462,6.256,6.258,6.256,0
"2015-02-26 06:39:00",1280834,4.972,155.9295,7.439429,0.7691225,6.05,0,3.698,156.9978,7.950305,0.6530463,5.12,0,0,0,3.446,95.4,3.507,3.421,5.779,0.519,0,5.688,13.6,6.763,101.8484,6.257,6.258,6.257,0
"2015-02-26 06:40:00",1280835,5.561333,155.468,3.808803,0.3792426,6.4,0,3.658667,152.7265,6.652564,0.6695657,4.78,0,0,0,3.461,95.8,3.511,3.439,5.746,0.237,0,5.685,13.6,6.138,101.8479,6.257,6.258,6.257,0
"2015-02-26 06:41:00",1280836,5.178,151.6012,4.880976,0.3586679,5.69,0,3.734666,149.5401,6.44528,0.5859109,5.15,0,0,0,3.488,95.6,3.525,3.44,5.796,0.574,0,5.684,13.6,6.763,101.8459,6.257,6.258,6.257,0
"2015-02-26 06:42:00",1280837,5.182666,157.4736,5.838462,0.6217123,5.93,0,3.88,151.6037,6.487518,0.6709694,5.2,0,0,0,3.489,95.6,3.543,3.45,5.367,0.373,0,5.682,13.6,5.888,101.8431,6.257,6.258,6.257,0
"2015-02-26 06:43:00",1280838,5.029334,154.5561,8.737855,0.704277,6.04,0,3.914667,150.924,7.431538,0.7884995,5.19,0,0,0,3.49,95.8,3.553,3.467,5.312,0.629,0,5.682,13.6,6.075,101.8413,6.257,6.258,6.257,0
"2015-02-26 06:44:00",1280839,5.450667,152.5986,4.159177,0.6195747,6.75,0,4.022,154.7931,8.816932,0.7300063,5.3,0,0,0,3.51,95.7,3.563,3.479,5.258,0.44,0,5.682,13.6,6.013,101.8385,6.257,6.258,6.257,0
"2015-02-26 06:45:00",1280840,5.628667,155.4029,4.628617,0.4576587,6.27,0,4.198,153.0662,5.064332,0.4473656,5.14,0,0,0,3.529,95.4,3.575,3.503,4.758,0.288,0,5.681,13.6,5.263,101.8359,6.257,6.258,6.256,0
"2015-02-26 06:46:00",1280841,4.977334,150,5.46346,0.9517034,6.95,0,4.042666,149.9681,7.019004,0.7892653,5.58,0,0,0,3.543,95.4,3.586,3.519,6.012,0.797,0,5.681,13.6,7.138,101.8316,6.258,6.258,6.256,0
"2015-02-26 06:47:00",1280842,6.148,155.4032,6.08294,0.5585003,7.03,0,5.028,152.5336,4.787106,0.4376331,6.06,0,0,0,3.569,95.2,3.625,3.561,6.171,0.465,0,5.681,13.6,6.95,101.8299,6.257,6.258,6.256,0
"2015-02-26 06:48:00",1280843,5.638667,152.2066,7.446393,0.6357029,6.38,0,4.162,154.5348,4.55677,0.6685926,5.51,0,0,0,3.594,95.3,3.656,3.573,6.125,0.457,0,5.685,13.6,6.888,101.8318,6.257,6.258,6.257,0
"2015-02-26 06:49:00",1280844,5.084001,153.9359,4.958731,0.4596491,5.86,0,3.379333,156.0122,7.160601,0.3740137,3.9,0,0,0,3.606,95.2,3.66,3.586,5.975,0.327,0,5.699,13.6,6.513,101.8334,6.257,6.258,6.256,0
"2015-02-26 06:50:00",1280845,4.246667,151.0044,4.97774,0.3824599,4.82,0,4.338667,152.6003,3.842974,0.6305856,5.49,0,0,0,3.616,95.4,3.669,3.586,5.717,0.396,0,5.697,13.6,6.763,101.8361,6.257,6.258,6.257,0
"2015-02-26 06:51:00",1280846,4.694,148.5992,6.018406,0.6963603,5.82,0,4.135333,154.7066,9.842428,0.8366669,5.71,0,0,0,3.625,95.6,3.687,3.603,5.212,0.535,0,5.7,13.6,6.388,101.8323,6.257,6.258,6.257,0
"2015-02-26 06:52:00",1280847,5.168,152.1372,5.068895,0.5639763,6.1,0,4.014,151.9412,4.817658,0.5956375,4.98,0,0,0,3.647,95.4,3.71,3.633,5.775,0.446,0,5.7,13.6,6.638,101.8305,6.257,6.258,6.256,0
"2015-02-26 06:53:00",1280848,5.715333,155.798,3.523269,0.9839504,6.74,0,5.274,149.1272,4.437099,0.6160606,6.32,0,0,0,3.657,95.5,3.724,3.634,5.758,0.446,0,5.7,13.6,6.513,101.8289,6.258,6.258,6.257,0
"2015-02-26 06:54:00",1280849,5.002,148.9246,6.540826,0.6106632,6.59,0,4.584667,148.793,6.838371,0.6818491,5.92,0,0,0,3.669,95.3,3.724,3.661,5.933,0.587,0,5.7,13.6,7.2,101.8332,6.257,6.258,6.257,0
"2015-02-26 06:55:00",1280850,4.550666,151.0003,5.76001,0.6732256,6.2,0,5.249333,144.5984,4.452485,0.4763258,5.9,0,0,0,3.691,95.3,3.734,3.676,6.417,0.37,0,5.7,13.6,7.013,101.8297,6.257,6.258,6.257,0
"2015-02-26 06:56:00",1280851,6.196,152.3289,5.027086,0.3048234,6.69,0,4.906,148.8084,7.418992,0.7954856,6.76,0,0,0,3.691,95.6,3.744,3.682,6.392,0.365,0,5.7,13.6,7.138,101.8278,6.258,6.258,6.257,0
"2015-02-26 06:57:00",1280852,5.363333,154.1339,4.896107,0.4977103,6.23,0,4.671333,151.1989,4.871273,0.4708696,5.54,0,0,0,3.705,95.1,3.764,3.699,5.617,0.756,0,5.713,13.6,6.825,101.8262,6.258,6.258,6.256,0
"2015-02-26 06:58:00",1280853,4.708,149.5424,5.799001,0.4382876,5.39,0,4.749333,152.7358,6.379808,0.894207,6.72,0,0,0,3.715,95.3,3.78,3.721,6.292,0.425,0,5.722,13.6,7.075,101.8227,6.257,6.258,6.257,0
"2015-02-26 06:59:00",1280854,4.444667,151.271,6.90126,0.5687397,5.67,0,3.851334,154.9958,5.174576,0.5349376,4.77,0,0,0,3.729,95.6,3.808,3.723,6.283,0.596,0,5.722,13.6,7.2,101.8238,6.257,6.258,6.256,0
"2015-02-26 07:00:00",1280855,5.442,152.395,5.49431,0.489288,5.91,0,4.354001,145.0597,4.955695,0.4315831,5.12,0,0,0,3.753,95.7,3.812,3.741,5.55,0.323,0,5.722,13.6,6.075,101.8236,6.257,6.258,6.257,0
"2015-02-26 07:01:00",1280856,4.640666,151.1258,5.872226,0.5252615,5.68,0,4.546,150.3991,5.19828,0.5155036,5.41,0,0,0,3.76,95.6,3.821,3.744,6.508,0.545,0,5.722,13.6,7.45,101.8211,6.257,6.258,6.256,0
"2015-02-26 07:02:00",1280857,4.424,145.461,4.769243,0.5515651,5.07,0,4.020667,146.9992,6.536142,0.5268455,4.78,0,0,0,3.773,95.6,3.841,3.746,5.729,0.511,0,5.722,13.6,6.575,101.8215,6.258,6.258,6.256,0
"2015-02-26 07:03:00",1280858,5.909333,157.2665,3.695979,0.6653067,6.66,0,4.482,152.0651,6.047366,0.53468,5.71,0,0,0,3.79,95.4,3.849,3.765,5.783,0.351,0,5.729,13.6,6.325,101.8222,6.256,6.258,6.256,0
"2015-02-26 07:04:00",1280859,5.979333,156.5295,4.346379,0.5990489,6.87,0,4.878,154.2605,5.658675,0.604011,6.09,0,0,0,3.801,95.6,3.864,3.788,6.367,0.521,0,5.741,13.6,7.2,101.822,6.258,6.258,6.256,0
"2015-02-26 07:05:00",1280860,5.705334,150.7945,6.782074,0.5961193,6.55,0,4.059333,149.5376,9.291587,0.4766335,4.73,0,0,0,3.823,95.5,3.875,3.796,5.946,0.543,0,5.743,13.6,6.513,101.8214,6.257,6.258,6.256,0
"2015-02-26 07:06:00",1280861,5.385333,148.5267,4.52417,0.3322221,5.91,0,3.572666,150.3982,7.525472,0.4579732,4.55,0,0,0,3.839,95.2,3.889,3.814,5.158,0.514,0,5.744,13.6,5.95,101.8252,6.257,6.258,6.257,0
"2015-02-26 07:07:00",1280862,5.04,151.9987,4.573778,0.3914587,5.72,0,3.110667,150.2645,5.69527,0.4965275,3.83,0,0,0,3.841,95,3.886,3.824,5.696,0.425,0,5.764,13.6,6.388,101.826,6.257,6.258,6.256,0
"2015-02-26 07:08:00",1280863,5.340001,155.6659,5.04108,0.5712443,6.76,0,3.412667,152.5954,7.961725,0.7746608,4.7,0,0,0,3.858,95.6,3.904,3.826,5.408,0.651,0,5.765,13.6,6.325,101.8267,6.258,6.258,6.257,0
"2015-02-26 07:09:00",1280864,5.374,146.6667,4.510638,1.010886,6.84,0,4.154,146.5345,5.186546,0.4604751,4.94,0,0,0,3.873,95.9,3.922,3.863,5.767,0.722,0,5.765,13.6,6.825,101.8337,6.257,6.258,6.257,0
"2015-02-26 07:10:00",1280865,5.525334,157.3922,9.291587,0.6425976,6.82,0,4.256,155.3981,8.094185,0.6272883,5.58,0,0,0,3.89,95.3,3.934,3.861,5.762,0.728,0,5.767,13.6,7.075,101.8346,6.258,6.258,6.257,0
"2015-02-26 07:11:00",1280866,4.786,154.0007,4.588861,0.5763193,5.71,0,3.682,151.3918,6.863461,0.6413652,4.92,0,0,0,3.892,95.6,3.954,3.871,5.908,0.721,0,5.78,13.6,7.013,101.8307,6.257,6.258,6.257,0
"2015-02-26 07:12:00",1280867,5.826001,157.2048,6.551227,0.5129106,6.79,0,4.218667,152.5288,7.260976,0.8723139,5.53,0,0,0,3.92,95.4,3.963,3.885,5.15,0.558,0,5.788,13.6,6.138,101.8277,6.257,6.258,6.257,0
"2015-02-26 07:13:00",1280868,4.979333,154.5387,7.833347,0.5813832,6.23,0,3.799333,151.1498,10.99974,0.7417498,5.09,0,0,0,3.924,95.4,3.97,3.886,5.833,0.402,0,5.793,13.6,6.45,101.8274,6.257,6.258,6.257,0
"2015-02-26 07:14:00",1280869,5.673333,158.1352,3.51792,0.6474428,6.6,0,4.316,161.1378,8.053144,0.841608,5.77,0,0,0,3.943,95.6,4.01,3.922,7.05,0.673,0,5.808,13.6,8.08,101.8258,6.258,6.258,6.256,0
"2015-02-26 07:15:00",1280870,5.994001,160.732,4.550726,0.7534612,7.33,0,4.430666,156.534,6.14904,0.6884326,5.93,0,0,0,3.971,95.3,4.025,3.937,6.404,0.522,0,5.808,13.6,7.263,101.8268,6.258,6.258,6.256,0
"2015-02-26 07:16:00",1280871,5.227333,158.1339,4.286728,0.7349871,6.21,0,3.718001,157.1327,4.096129,0.6016777,4.58,0,0,0,3.985,95.1,4.03,3.954,6.554,0.454,0,5.811,13.6,7.513,101.8258,6.257,6.258,6.256,0
"2015-02-26 07:17:00",1280872,5.624667,159.6005,5.30054,0.5351868,6.46,0,4.295333,158.1302,5.211423,0.6969253,5.68,0,0,0,3.994,95.3,4.048,3.958,5.667,0.635,0,5.831,13.6,6.575,101.8268,6.258,6.258,6.256,0
"2015-02-26 07:18:00",1280873,5.342,163.2663,2.593844,0.5223817,6.39,0,4.332,161.267,4.417812,0.5446246,5.06,0,0,0,4.012,95.5,4.071,3.977,5.329,0.353,0,5.834,13.6,5.95,101.824,6.257,6.258,6.256,0
"2015-02-26 07:19:00",1280874,5.022667,156.4031,6.507511,0.7040498,6.13,0,4.07,162.0049,6.254712,0.6472197,5.3,0,0,0,4.028,95.9,4.098,4.009,5.021,0.585,0,5.85,13.6,6.138,101.8248,6.257,6.258,6.256,0
"2015-02-26 07:20:00",1280875,6.001333,154.7359,5.970654,0.9395593,7.36,0,4.500667,155.3356,6.845743,0.8475885,5.81,0,0,0,4.04,95.6,4.109,4.015,5.412,0.502,0,5.851,13.6,6.388,101.8237,6.257,6.257,6.256,0
"2015-02-26 07:21:00",1280876,5.776667,160.3966,4.571198,0.3073688,6.28,0,4.627333,161.266,4.056285,0.5699645,5.8,0,0,0,4.036,95.5,4.109,4.014,5.517,0.296,0,5.86,13.6,6.138,101.8238,6.257,6.257,6.256,0
"2015-02-26 07:22:00",1280877,4.986,162.0699,6.76669,0.3965316,5.6,0,4.245334,164.0683,5.193354,0.5694191,5.11,0,0,0,4.056,95.5,4.103,4.016,5.829,0.689,0,5.874,13.6,7.388,101.8221,6.257,6.258,6.256,0
"2015-02-26 07:23:00",1280878,4.954667,160.599,3.628893,0.4179452,5.67,0,4.153334,161.8012,4.92597,0.7838594,5.34,0,0,0,4.075,95.9,4.106,4.03,5.725,0.902,0,5.887,13.6,7.325,101.8195,6.256,6.257,6.256,0
"2015-02-26 07:24:00",1280879,5.181334,159.8619,5.436913,0.5792278,6.22,0,4.475333,162.5368,4.629679,0.6576411,5.38,0,0,0,4.097,95.9,4.128,4.044,5.596,1.024,0,5.896,13.6,7.075,101.819,6.256,6.257,6.255,0
"2015-02-26 07:25:00",1280880,5.532,165.0587,6.676472,0.5470916,6.57,0,3.907334,163.199,5.392369,0.5930875,4.65,0,0,0,4.11,95.4,4.148,4.07,6.333,0.424,0,5.896,13.6,7.013,101.8156,6.256,6.257,6.255,0
"2015-02-26 07:26:00",1280881,5.338667,166.2675,4.478782,0.4880009,6.18,0,4.756667,165.194,7.108998,0.5984276,5.91,0,0,0,4.118,95.4,4.157,4.076,5.529,0.627,0,5.917,13.6,6.45,101.8123,6.257,6.257,6.256,0
"2015-02-26 07:27:00",1280882,5.664667,165.9969,3.481847,0.3906382,6.09,0,4.442667,164.4671,4.224035,0.6832809,5.65,0,0,0,4.12,95.8,4.165,4.091,5.329,0.524,0,5.926,13.6,6.45,101.8109,6.256,6.257,6.256,0
"2015-02-26 07:28:00",1280883,4.872667,168.8001,4.733544,0.5376425,5.7,0,4.403334,166.335,5.640744,0.4888445,5.1,0,0,0,4.133,96.1,4.18,4.106,6.146,0.538,0,5.939,13.6,6.888,101.8087,6.256,6.257,6.256,0
"2015-02-26 07:29:00",1280884,4.877334,161.1342,6.115553,0.4927402,5.78,0,3.574,164.8031,5.355353,0.3570957,4.21,0,0,0,4.143,95.8,4.18,4.107,5.837,0.421,0,5.943,13.6,6.638,101.8068,6.255,6.257,6.255,0
"2015-02-26 07:30:00",1280885,5.514667,161.8025,5.189467,0.5589139,6.41,0,3.926,159.9201,10.21847,0.5878525,5.2,0,0,0,4.141,95.4,4.189,4.12,6.346,0.383,0,5.96,13.6,6.95,101.8052,6.256,6.257,6.255,0
"2015-02-26 07:31:00",1280886,5.740667,158.8671,3.574548,0.5480081,6.63,0,3.898,160.5398,6.688291,0.7125279,5.25,0,0,0,4.157,95.6,4.203,4.127,5.642,0.454,0,5.967,13.6,6.7,101.8036,6.255,6.257,6.255,0
"2015-02-26 07:32:00",1280887,5.378667,164.7986,3.50574,0.4962642,6.09,0,3.799333,161.8663,5.873552,0.4140285,4.85,0,0,0,4.162,95.2,4.217,4.141,5.021,0.357,0,5.982,13.6,5.638,101.8063,6.256,6.257,6.255,0
"2015-02-26 07:33:00",1280888,5.66,166.6497,6.718934,0.4425833,6.37,0,4.534667,164.1329,4.469469,0.9590611,6.39,0,0,0,4.173,95.1,4.236,4.145,5.229,0.463,0,5.988,13.6,5.95,101.8,6.255,6.256,6.255,0
"2015-02-26 07:34:00",1280889,6.388667,161.7335,2.541956,0.5535085,7.16,0,4.578667,166.3331,6.105994,0.758761,5.89,0,0,0,4.181,95.5,4.249,4.146,6.387,0.67,0,6.005,13.6,7.575,101.8021,6.256,6.257,6.255,0
"2015-02-26 07:35:00",1280890,6.168,165.4684,5.400198,0.7657171,7.34,0,4.232666,162.3297,5.422347,0.9568732,5.71,0,0,0,4.184,95.2,4.243,4.142,6.6,0.34,0,6.021,13.6,7.2,101.801,6.256,6.257,6.255,0
"2015-02-26 07:36:00",1280891,5.562667,169.0667,2.71896,0.4297514,6.17,0,4.418,173.3415,6.285399,0.6639397,5.4,0,0,0,4.189,95.2,4.252,4.142,6.762,0.324,0,6.025,13.6,7.2,101.7993,6.256,6.257,6.255,0
"2015-02-26 07:37:00",1280892,6.457334,165.7346,3.640554,0.9889082,8,0,5.313333,163.1355,6.038419,1.221789,7.33,0,0,0,4.194,95.4,4.253,4.162,5.962,0.663,0,6.043,13.6,7.138,101.7957,6.257,6.257,6.256,0
"2015-02-26 07:38:00",1280893,6.942667,168.4737,5.521209,0.5935146,8.24,0,5.007333,164.8686,7.355222,0.8405432,6.54,0,0,0,4.193,95.1,4.249,4.142,6.312,0.665,0,6.056,13.6,7.388,101.7914,6.256,6.257,6.255,0
"2015-02-26 07:39:00",1280894,6.572,167.136,4.191824,0.5020518,7.28,0,5.078667,170.7199,7.17258,0.6018293,6.38,0,0,0,4.194,95,4.249,4.139,6.612,0.713,0,6.068,13.6,7.888,101.789,6.256,6.256,6.255,0
"2015-02-26 07:40:00",1280895,6.478,162.8667,4.936881,0.6081359,7.79,0,4.852,161.0658,4.710307,0.8572374,6.22,0,0,0,4.193,95,4.248,4.145,6.804,0.508,0,6.073,13.6,7.575,101.786,6.256,6.257,6.255,0
"2015-02-26 07:41:00",1280896,5.655334,157.7168,6.202718,0.7422028,6.82,0,4.710666,162.7321,5.232404,0.5396351,5.66,0,0,0,4.214,94.7,4.268,4.172,7.446,0.407,0,6.091,13.6,8.01,101.7837,6.256,6.256,6.255,0
"2015-02-26 07:42:00",1280897,5.787333,168.9426,6.490669,0.8592513,7.27,0,4.954667,167.7386,4.608845,0.718794,6.39,0,0,0,4.246,94.7,4.306,4.197,7.729,0.662,0,6.109,13.6,8.51,101.7867,6.255,6.257,6.255,0
"2015-02-26 07:43:00",1280898,5.37,164.2736,6.133791,0.5767495,6.63,0,4.927333,164.4001,4.158894,0.602323,5.88,0,0,0,4.258,94.9,4.306,4.218,5.858,0.554,0,6.113,13.6,6.763,101.787,6.255,6.256,6.255,0
"2015-02-26 07:44:00",1280899,6.272,159.606,6.158085,0.8353457,7.7,0,4.283999,160.3667,7.525248,0.5922477,5.19,0,0,0,4.277,95.1,4.318,4.23,7.312,0.66,0,6.131,13.6,8.26,101.7829,6.256,6.257,6.255,0
"2015-02-26 07:45:00",1280900,7.03,159.9987,3.054157,0.4788458,7.68,0,5.442667,160.597,5.460935,0.9756124,7.16,0,0,0,4.247,94.6,4.295,4.196,7.446,0.705,0,6.141,13.6,8.64,101.7821,6.256,6.257,6.255,0
"2015-02-26 07:46:00",1280901,6.082,155.8015,4.165618,0.8734086,7.67,0,4.623334,152.3272,5.717482,0.86783,5.8,0,0,0,4.257,94.7,4.309,4.219,6.062,0.729,0,6.156,13.6,7.7,101.7773,6.256,6.257,6.255,0
"2015-02-26 07:47:00",1280902,6.049333,155.7416,4.576656,0.746525,7.29,0,4.58,152.6614,5.54409,0.655032,5.46,0,0,0,4.265,94.4,4.31,4.228,5.975,0.604,0,6.168,13.6,6.825,101.772,6.255,6.257,6.254,0
"2015-02-26 07:48:00",1280903,7.308,155.7317,7.248921,0.576798,8.44,0,5.779333,155.9408,6.784742,1.309949,8.38,0,0,0,4.25,94.4,4.313,4.218,6.475,0.766,0,6.177,13.6,8.08,101.7739,6.255,6.256,6.255,0
"2015-02-26 07:49:00",1280904,6.984667,160.0001,3.01084,0.5993537,7.97,0,5.143333,156.0584,4.41305,0.9717178,6.83,0,0,0,4.24,94.2,4.309,4.197,8.04,0.795,0,6.199,13.6,9.33,101.769,6.256,6.257,6.255,0
"2015-02-26 07:50:00",1280905,7.616667,162.2029,4.428498,0.6749782,8.81,0,6.273333,158.9989,4.978234,0.6891315,7.27,0,0,0,4.23,94.1,4.301,4.174,6.862,0.576,0,6.205,13.6,7.763,101.7669,6.255,6.256,6.254,0
"2015-02-26 07:51:00",1280906,7.083334,160.9998,4.114333,0.6533366,8.45,0,5.522667,159.1378,5.472952,1.128831,7.36,0,0,0,4.238,94.1,4.3,4.181,7.479,0.561,0,6.222,13.6,8.2,101.7644,6.256,6.256,6.255,0
"2015-02-26 07:52:00",1280907,5.800001,160.2654,4.835934,0.6218575,6.54,0,4.872666,160.5978,6.783983,0.8514026,6.57,0,0,0,4.266,94.6,4.319,4.215,5.95,0.531,0,6.237,13.6,6.95,101.7671,6.256,6.256,6.255,0
"2015-02-26 07:53:00",1280908,5.418,161.067,3.335941,0.6278343,6.71,0,4.199334,161.8532,7.091934,0.576061,5.02,0,0,0,4.274,94.5,4.337,4.221,5.825,0.978,0,6.242,13.6,7.575,101.7668,6.256,6.256,6.254,0
"2015-02-26 07:54:00",1280909,6.692666,163.199,3.486239,0.6845579,8.11,0,4.363333,159.6012,4.438626,1.096398,6.8,0,0,0,4.294,94.4,4.341,4.238,6.117,0.398,0,6.257,13.6,7.075,101.7625,6.255,6.257,6.254,0
"2015-02-26 07:55:00",1280910,6.961334,159.3422,4.942676,0.4174025,7.62,0,5.489334,155.8627,6.455402,0.4408849,6.28,0,0,0,4.278,94.8,4.328,4.214,5.983,0.566,0,6.269,13.6,6.888,101.769,6.255,6.256,6.254,0
"2015-02-26 07:56:00",1280911,6.612,161.1366,5.250209,1.201766,8.84,0,5.279334,161.4678,5.274772,0.6184331,6.48,0,0,0,4.27,94.7,4.319,4.207,7.942,0.68,0,6.287,13.6,9.14,101.7677,6.254,6.256,6.254,0
"2015-02-26 07:57:00",1280912,7.213334,166.4663,3.094908,0.8158814,8.51,0,5.525334,162.3998,4.812184,0.9401267,7.5,0,0,0,4.278,94.4,4.324,4.205,7.479,0.526,0,6.294,13.6,8.51,101.7677,6.254,6.256,6.254,0
"2015-02-26 07:58:00",1280913,6.657333,161.821,9.079042,0.618821,7.73,0,5.254,164.3357,6.362542,1.027741,7.04,0,0,0,4.316,94.4,4.353,4.222,6.804,0.521,0,6.308,13.6,7.95,101.7679,6.255,6.255,6.254,0
"2015-02-26 07:59:00",1280914,6.163333,154.5326,5.376567,0.7247038,8.06,0,4.392,156.1454,8.504956,0.7299699,5.43,0,0,0,4.319,94.7,4.378,4.233,6.062,0.689,0,6.323,13.6,7.138,101.7695,6.255,6.255,6.254,0
"2015-02-26 08:00:00",1280915,7.091334,161.1334,3.738927,0.7149906,8.4,0,4.508667,161.7905,7.497083,0.6506188,5.76,0,0,0,4.299,94.5,4.343,4.201,5.579,0.643,0,6.33,13.6,6.638,101.7736,6.255,6.256,6.254,0
"2015-02-26 08:01:00",1280916,5.935333,173.3248,6.131781,0.8804535,7.48,0,4.924,174.1341,4.127582,1.099114,7.05,0,0,0,4.3,94.4,4.352,4.197,7.421,0.934,0,6.345,13.6,9.08,101.7684,6.254,6.255,6.253,0
"2015-02-26 08:02:00",1280917,6.718666,170.2102,5.838344,0.8056954,8.06,0,5.083333,168.456,10.4847,1.01884,7.21,0,0,0,4.314,94.4,4.367,4.225,6.975,0.431,0,6.357,13.6,7.95,101.7698,6.254,6.255,6.254,0
"2015-02-26 08:03:00",1280918,6.786667,169.3963,3.96106,0.703275,7.98,0,5.410666,166.0751,5.826934,0.6931133,6.58,0,0,0,4.321,94.3,4.372,4.23,6.55,0.443,0,6.373,13.6,7.138,101.7718,6.254,6.255,6.254,0
"2015-02-26 08:04:00",1280919,5.613334,169.7942,5.704175,0.5335498,7,0,4.914666,164.2046,7.163946,0.7631502,6.24,0,0,0,4.342,94.6,4.4,4.261,6.35,0.805,0,6.381,13.6,7.638,101.7713,6.255,6.255,6.254,0
"2015-02-26 08:05:00",1280920,5.650666,171.9411,6.922527,0.5994272,6.53,0,4.609334,171.4753,7.271717,0.825659,6.17,0,0,0,4.369,94.8,4.44,4.285,6.704,0.593,0,6.396,13.6,7.325,101.7685,6.254,6.255,6.254,0
"2015-02-26 08:06:00",1280921,4.842,172.6007,3.178551,0.7610362,6.07,0,4.084666,167.4693,5.134038,0.7429479,5.34,0,0,0,4.388,94.9,4.432,4.3,7.321,0.594,0,6.412,13.6,8.14,101.7634,6.255,6.255,6.254,0
"2015-02-26 08:07:00",1280922,5.496,169.533,6.374187,0.8834388,7.12,0,4.620667,170.3385,6.105251,1.079645,6.42,0,0,0,4.388,94.9,4.431,4.299,7.279,0.374,0,6.416,13.6,7.763,101.7621,6.254,6.255,6.254,0
"2015-02-26 08:08:00",1280923,5.328,166.3903,6.147725,0.6847598,6.33,0,5.185333,168.8585,6.865738,0.682074,6.43,0,0,0,4.392,94.7,4.427,4.294,6.337,0.506,0,6.427,13.6,7.075,101.7621,6.254,6.255,6.254,0
"2015-02-26 08:09:00",1280924,5.467333,169.1332,3.809318,0.5457529,6,0,4.852667,168.5936,5.721514,0.7860744,5.73,0,0,0,4.414,94.8,4.44,4.299,6.562,0.24,0,6.443,13.6,6.888,101.7595,6.254,6.255,6.254,0
"2015-02-26 08:10:00",1280925,5.111333,163.468,4.701804,0.5865932,6.09,0,4.1,167.074,6.824256,0.3842569,5.15,0,0,0,4.379,94.6,4.419,4.288,5.937,0.393,0,6.461,13.6,6.513,101.7635,6.254,6.255,6.253,0
"2015-02-26 08:11:00",1280926,5.742,170.6669,2.867234,0.5631839,6.4,0,4.375333,167.6625,6.767888,0.7122346,5.74,0,0,0,4.393,94.2,4.417,4.291,5.717,0.502,0,6.463,13.6,6.513,101.7612,6.254,6.255,6.254,0
"2015-02-26 08:12:00",1280927,6.473333,168.3332,5.446107,0.5830571,7.86,0,4.65,164.0024,5.327332,0.8199349,6.3,0,0,0,4.385,94.5,4.421,4.29,6.412,0.651,0,6.482,13.6,7.513,101.7639,6.254,6.255,6.253,0
"2015-02-26 08:13:00",1280928,5.926,165.8637,5.462792,0.5425348,6.71,0,4.465333,166.5844,8.657498,0.6629114,5.81,0,0,0,4.357,94.3,4.408,4.262,5.667,0.439,0,6.494,13.6,6.638,101.7578,6.255,6.255,6.254,0
"2015-02-26 08:14:00",1280929,4.881333,172.2053,5.76208,0.3788028,5.65,0,4.106667,173.4995,8.469425,0.6205768,5.11,0,0,0,4.366,94.1,4.406,4.265,5.529,0.505,0,6.504,13.6,6.513,101.7604,6.255,6.255,6.254,0
"2015-02-26 08:15:00",1280930,5.339333,171.604,5.090727,0.5174098,6.14,0,4.386667,172.0063,6.128947,0.6771672,5.89,0,0,0,4.393,94.2,4.414,4.281,4.862,0.687,0,6.51,13.6,6.388,101.755,6.254,6.254,6.254,0
"2015-02-26 08:16:00",1280931,5.433333,175.0631,7.345356,0.6474736,6.46,0,3.836,176.7363,5.516783,0.7312072,5.69,0,0,0,4.374,94,4.405,4.265,7.079,0.397,0,6.524,13.6,7.638,101.759,6.253,6.254,6.253,0
"2015-02-26 08:17:00",1280932,6.716666,180.6687,3.92616,0.9436077,8.39,0,6.180666,184.4713,6.478513,0.7726272,7.24,0,0,0,4.377,94.3,4.41,4.268,7.887,0.919,0,6.54,13.6,9.51,101.7568,6.254,6.255,6.253,0
"2015-02-26 08:18:00",1280933,6.569334,176.1327,3.593218,0.6359818,7.82,0,6.06,181.0691,4.751334,0.869076,7.89,0,0,0,4.326,94.2,4.349,4.204,7.437,0.838,0,6.547,13.6,9.01,101.7564,6.255,6.255,6.253,0
"2015-02-26 08:19:00",1280934,4.975333,166.8345,8.545019,0.7293547,6.27,0,4.558,176.5957,4.853656,0.4231501,5.29,0,0,0,4.313,94,4.346,4.196,6.029,0.506,0,6.553,13.6,6.763,101.7614,6.254,6.255,6.254,0
"2015-02-26 08:20:00",1280935,5.613333,165.4711,6.476012,0.9049027,7.59,0,3.798,164.3548,8.670672,0.3631381,4.72,0,0,0,4.335,94,4.39,4.232,6.121,0.678,0,6.57,13.6,7.388,101.7619,6.254,6.255,6.253,0
"2015-02-26 08:21:00",1280936,7.171333,161.9341,4.089219,0.6252772,8.07,0,5.086667,158.8738,5.21046,1.108324,6.83,0,0,0,4.313,93.7,4.354,4.218,6.929,0.673,0,6.579,13.6,7.95,101.7622,6.255,6.255,6.253,0
"2015-02-26 08:22:00",1280937,6.575999,167.1265,6.016767,0.727661,7.68,0,4.891333,165.1917,6.192143,0.6179198,5.95,0,0,0,4.279,93.8,4.335,4.173,6.904,1.047,0,6.59,13.6,8.58,101.763,6.254,6.255,6.254,0
"2015-02-26 08:23:00",1280938,6.806667,167.4664,4.528448,0.4802037,7.6,0,5.562,168.1994,4.41285,0.8006347,6.94,0,0,0,4.273,93.9,4.311,4.166,7.092,0.279,0,6.59,13.6,7.638,101.7619,6.254,6.254,6.253,0
"2015-02-26 08:24:00",1280939,5.375333,170.4662,4.20796,0.573909,6.21,0,4.776,173.2008,4.291973,0.6356813,6.33,0,0,0,4.287,93.9,4.345,4.187,7.979,0.756,0,6.607,13.6,8.89,101.7632,6.254,6.255,6.253,0
"2015-02-26 08:25:00",1280940,6.855333,167.0038,5.276582,0.7503504,7.72,0,4.783333,166.9965,7.381713,0.873229,6.36,0,0,0,4.311,94.1,4.364,4.217,7.487,0.85,0,6.613,13.6,9.39,101.7628,6.255,6.255,6.253,0
"2015-02-26 08:26:00",1280941,6.792666,162.9312,5.505253,0.7031591,8.16,0,6.132,161.9311,6.533633,0.6122005,7.34,0,0,0,4.296,93.9,4.343,4.189,8.82,0.387,0,6.632,13.6,9.51,101.7618,6.253,6.255,6.253,0
"2015-02-26 08:27:00",1280942,7.389334,162.7297,5.764491,0.7441188,8.82,0,5.587333,164.6674,4.695171,0.8841754,6.82,0,0,0,4.28,93.5,4.339,4.17,7.742,0.484,0,6.635,13.6,8.7,101.7572,6.254,6.254,6.253,0
"2015-02-26 08:28:00",1280943,8.176001,160.6018,4.300501,0.359032,8.79,0,5.948667,159.4606,6.224988,0.7277442,7.16,0,0,0,4.26,93.5,4.306,4.15,7.558,0.559,0,6.638,13.6,8.51,101.7565,6.254,6.255,6.254,0
"2015-02-26 08:29:00",1280944,7.273334,168.602,5.068274,0.6595318,8.19,0,5.156667,166.1959,7.617824,0.7715064,6.42,0,0,0,4.259,93.4,4.33,4.15,7.004,0.576,0,6.656,13.6,7.638,101.756,6.254,6.255,6.253,0
"2015-02-26 08:30:00",1280945,7.413333,167.1995,3.673262,0.7442729,8.54,0,4.939333,169.4633,6.66908,0.70088,6.1,0,0,0,4.304,93.5,4.345,4.175,7.592,0.626,0,6.656,13.6,8.33,101.756,6.254,6.254,6.253,0
"2015-02-26 08:31:00",1280946,6.455333,170.3979,3.534583,0.6671419,7.53,0,5.281333,173.3238,7.014068,0.7395031,6.51,0,0,0,4.312,93.5,4.352,4.173,8.12,0.382,0,6.674,13.6,8.58,101.7623,6.255,6.255,6.253,0
"2015-02-26 08:32:00",1280947,6.421333,173.0678,4.006749,0.8381239,7.9,0,5.752,169.5376,5.160711,0.5037751,6.48,0,0,0,4.33,93.7,4.391,4.218,7.429,0.747,0,6.678,13.6,8.39,101.7589,6.254,6.255,6.253,0
"2015-02-26 08:33:00",1280948,5.74,171.5235,6.0808,0.5351136,6.5,0,5.37,173.3277,6.105138,0.7971532,6.64,0,0,0,4.337,94.2,4.413,4.242,6.567,0.923,0,6.681,13.6,8.14,101.7579,6.253,6.254,6.253,0
"2015-02-26 08:34:00",1280949,6.267333,170.0678,5.82189,0.7134746,7.09,0,5.552,172.3992,3.220322,0.7446359,6.73,0,0,0,4.366,94.2,4.42,4.26,6.917,0.726,0,6.701,13.6,8.2,101.7598,6.254,6.254,6.254,0
"2015-02-26 08:35:00",1280950,5.735333,172.6645,4.314208,0.7788955,7.17,0,5.592666,169.9329,5.167115,0.5810503,6.76,0,0,0,4.355,93.9,4.414,4.246,6.3,0.426,0,6.705,13.6,7.2,101.7691,6.254,6.255,6.253,0
"2015-02-26 08:36:00",1280951,5.778001,169.1986,3.349818,0.5808178,6.92,0,5.002667,168.0704,5.432237,0.6303064,5.71,0,0,0,4.355,94.1,4.406,4.242,6.292,0.575,0,6.721,13.6,7.138,101.7672,6.254,6.254,6.253,0
"2015-02-26 08:37:00",1280952,4.794667,164.2034,6.480738,0.4708554,5.71,0,4.332,165.6589,6.100692,0.5882992,5.35,0,0,0,4.364,94.1,4.425,4.243,5.312,0.465,0,6.721,13.6,6.2,101.7619,6.254,6.254,6.254,0
"2015-02-26 08:38:00",1280953,4.573333,163.8114,7.011627,0.5221962,5.64,0,4.344,168.8096,8.686362,0.3394269,4.85,0,0,0,4.411,93.9,4.485,4.288,5.217,0.334,0,6.732,13.6,5.888,101.7575,6.254,6.254,6.253,0
"2015-02-26 08:39:00",1280954,5.339334,165.7767,9.331627,0.9721828,7.11,0,5.090667,162.6752,6.316314,0.6453677,6.43,0,0,0,4.442,93.9,4.508,4.326,5.271,0.449,0,6.744,13.6,6.325,101.7545,6.255,6.255,6.253,0
"2015-02-26 08:40:00",1280955,4.552667,155.0738,5.935531,0.4946981,5.52,0,3.228667,158.4722,6.318315,0.7581986,4.72,0,0,0,4.43,94,4.508,4.325,5.546,0.502,0,6.753,13.6,6.325,101.7556,6.254,6.255,6.253,0
"2015-02-26 08:41:00",1280956,5.684667,152.132,4.424369,0.4852335,6.9,0,3.330667,155.6741,6.976796,0.6542422,4.92,0,0,0,4.422,93.8,4.476,4.312,4.854,0.246,0,6.766,13.6,5.2,101.7604,6.254,6.254,6.253,0
"2015-02-26 08:42:00",1280957,5.122,161.1299,4.126844,0.4109048,5.81,0,3.918,162.4626,5.96262,0.7837534,5.46,0,0,0,4.388,93.4,4.456,4.288,4.987,0.416,0,6.766,13.6,6.013,101.7565,6.254,6.254,6.253,0
"2015-02-26 08:43:00",1280958,5.136,162.9996,4.425545,0.6095551,6.21,0,4.358,160.1975,4.873312,0.3897384,5.12,0,0,0,4.411,93.8,4.486,4.312,5.458,0.737,0,6.776,13.6,6.825,101.7612,6.254,6.255,6.253,0
"2015-02-26 08:44:00",1280959,6.47,168.5874,8.151133,1.247221,9.11,0,4.977333,164.529,5.594614,1.321628,7.69,0,0,0,4.404,94.1,4.455,4.292,6.512,0.817,0,6.787,13.6,7.638,101.7671,6.254,6.255,6.253,0
"2015-02-26 08:45:00",1280960,5.730001,164.4701,9.50211,0.6623595,6.62,0,5.112,166.1257,7.195513,0.7095087,6.56,0,0,0,4.349,94.3,4.405,4.248,6.275,0.604,0,6.802,13.6,7.388,101.7628,6.254,6.254,6.253,0
"2015-02-26 08:46:00",1280961,5.903334,168.2074,6.519994,0.5775774,7.06,0,4.708,170.6727,6.753952,0.3409634,5.25,0,0,0,4.344,94,4.397,4.241,6.512,0.364,0,6.809,13.6,7.075,101.7615,6.254,6.254,6.253,0
"2015-02-26 08:47:00",1280962,5.397333,160.5189,6.317674,0.598169,6.29,0,4.964666,164.7584,8.459173,0.6844742,6.17,0,0,0,4.355,93.7,4.417,4.243,7.117,0.61,0,6.809,13.6,8.08,101.7591,6.254,6.254,6.253,0
"2015-02-26 08:48:00",1280963,5.328001,148.7991,5.139863,1.209425,7.18,0,4.394667,151.1861,7.187046,0.6239751,5.55,0,0,0,4.419,93.9,4.502,4.313,6.196,0.384,0,6.826,13.6,6.888,101.7604,6.254,6.254,6.253,0
"2015-02-26 08:49:00",1280964,6.578001,147.3308,5.234736,0.7325954,7.63,0,5.883334,144.3983,4.452574,0.5143884,6.86,0,0,0,4.385,93.7,4.432,4.276,6.487,0.536,0,6.832,13.6,7.325,101.7605,6.254,6.254,6.253,0
"2015-02-26 08:50:00",1280965,6.923999,162.269,5.492104,0.7189696,8.07,0,5.657333,155.9268,7.041625,0.9112516,7.64,0,0,0,4.337,93.2,4.392,4.234,7.071,0.557,0,6.843,13.6,8.08,101.7628,6.254,6.254,6.253,0
"2015-02-26 08:51:00",1280966,6.855332,164.4663,2.940678,0.6488745,8.24,0,5.750667,164.0006,4.365167,0.6604186,6.88,0,0,0,4.325,93.3,4.392,4.229,7.046,0.779,0,6.852,13.59,8.83,101.7651,6.254,6.254,6.252,0
"2015-02-26 08:52:00",1280967,6.57,165.3354,4.172686,0.6914718,7.79,0,5.172667,164.0012,5.608088,0.8250209,6.49,0,0,0,4.355,93.7,4.434,4.251,7.425,0.696,0,6.852,13.6,8.39,101.7676,6.253,6.254,6.253,0
"2015-02-26 08:53:00",1280968,6.448667,158.6003,4.497591,0.5685404,7.41,0,5.152667,160.6685,4.04142,0.6188318,6.2,0,0,0,4.357,94,4.423,4.247,6.187,0.56,0,6.87,13.6,7.075,101.7675,6.254,6.254,6.252,0
"2015-02-26 08:54:00",1280969,6.126,158.9334,3.064955,0.4783416,6.78,0,3.855333,160.3309,6.885073,0.6369915,4.93,0,0,0,4.39,93.5,4.462,4.274,6.608,0.644,0,6.875,13.6,8.01,101.7679,6.254,6.254,6.253,0
"2015-02-26 08:55:00",1280970,5.648666,171.4109,5.319398,0.8245634,6.93,0,5.380666,173.1979,6.829195,0.5993602,6.24,0,0,0,4.437,93.5,4.527,4.325,7.825,0.447,0,6.89,13.6,8.64,101.7642,6.254,6.254,6.252,0
"2015-02-26 08:56:00",1280971,6.732667,168.6009,3.342285,0.6365476,7.58,0,6.487334,167.4013,8.027495,0.6745711,7.89,0,0,0,4.424,94.1,4.472,4.303,7.129,0.551,0,6.897,13.6,8.14,101.7631,6.253,6.254,6.252,0
"2015-02-26 08:57:00",1280972,6.308,163.8006,3.883878,0.4936287,7.03,0,5.363334,164.7362,5.563921,0.8244162,6.52,0,0,0,4.38,94.4,4.449,4.261,6.671,0.537,0,6.897,13.6,7.763,101.76,6.253,6.253,6.252,0
"2015-02-26 08:58:00",1280973,6.356,160.403,6.071023,0.6043928,7.51,0,5.088667,163.1322,5.224044,0.6253092,6.17,0,0,0,4.395,94.2,4.472,4.27,6.837,0.349,0,6.914,13.6,7.45,101.7608,6.253,6.253,6.252,0
"2015-02-26 08:59:00",1280974,6.644667,161.6009,4.254457,0.5528818,7.58,0,5.096,157.9335,6.255171,0.8647221,6.73,0,0,0,4.415,94,4.486,4.295,6,0.551,0,6.918,13.6,6.825,101.7612,6.252,6.253,6.251,0
"2015-02-26 09:00:00",1280975,5.734,165.214,5.581089,0.4764703,6.58,0,4.904,163.5996,3.536026,0.6227016,6.1,0,0,0,4.399,93.6,4.488,4.288,6.283,0.997,0,6.934,13.6,7.95,101.7614,6.252,6.253,6.252,0
"2015-02-26 09:01:00",1280976,6.396667,163.9328,4.137967,0.6262233,7.66,0,4.494,163.9339,6.158005,0.7392049,6.02,0,0,0,4.45,94,4.534,4.336,6.392,0.747,0,6.94,13.6,7.888,101.7631,6.252,6.254,6.251,0
"2015-02-26 09:02:00",1280977,6.751333,160.4574,5.48171,0.5584964,7.61,0,5.208666,156.0723,8.202868,0.6305221,6.71,0,0,0,4.453,93.7,4.54,4.336,6.392,0.982,0,6.94,13.6,7.825,101.7627,6.253,6.253,6.251,0
"2015-02-26 09:03:00",1280978,6.132,159.2688,6.814293,0.5285351,7.15,0,5.536,163.8659,3.24196,0.5458669,6.37,0,0,0,4.457,93.5,4.536,4.342,6.954,0.537,0,6.951,13.6,7.888,101.763,6.253,6.253,6.252,0
"2015-02-26 09:04:00",1280979,6.028,167.5946,5.91566,0.5394961,7.11,0,5.165333,167.3941,8.977976,0.836898,7.21,0,0,0,4.476,93.5,4.55,4.364,6.567,0.522,0,6.963,13.6,7.45,101.7632,6.252,6.253,6.252,0
"2015-02-26 09:05:00",1280980,6.458,168.003,5.547145,0.7059008,7.66,0,5.829999,163.5352,7.178622,1.02409,7.33,0,0,0,4.47,93.7,4.547,4.36,7.433,0.648,0,6.966,13.6,8.51,101.7682,6.251,6.253,6.251,0
"2015-02-26 09:06:00",1280981,6.426668,173.7334,5.731171,0.7685975,7.68,0,4.752,170.5222,6.721906,0.6238077,6.25,0,0,0,4.482,93.8,4.563,4.374,6.408,0.501,0,7.003,13.6,7.138,101.7635,6.252,6.253,6.251,0
"2015-02-26 09:07:00",1280982,6.417333,175.9992,3.346361,0.6800928,7.61,0,4.669333,173.5299,4.571586,0.7326161,5.78,0,0,0,4.479,94,4.542,4.351,6.567,0.453,0,7.006,13.6,7.575,101.7605,6.253,6.253,6.251,0
"2015-02-26 09:08:00",1280983,6.924666,174.0683,3.784115,0.4821185,7.69,0,4.669334,172.5265,6.49607,0.7824532,6.27,0,0,0,4.47,94,4.545,4.354,6.167,0.289,0,7.006,13.6,6.513,101.7581,6.252,6.253,6.252,0
"2015-02-26 09:09:00",1280984,6.259332,177.2679,5.96773,0.5989487,7.13,0,5.189333,173.0697,7.139484,0.6610845,6.5,0,0,0,4.498,93.5,4.59,4.385,6.733,0.523,0,7.009,13.6,7.7,101.7611,6.251,6.253,6.251,0
"2015-02-26 09:10:00",1280985,6.763334,175.9992,2.920879,0.4727461,7.76,0,5.096666,173.7291,6.918983,0.9697192,7.14,0,0,0,4.512,93.8,4.596,4.397,6.4,0.422,0,7.028,13.6,7.575,101.7616,6.252,6.253,6.251,0
"2015-02-26 09:11:00",1280986,6.271333,175.5344,4.498202,0.5340145,7.18,0,4.657333,170.3403,5.776261,0.6744031,5.85,0,0,0,4.536,93.8,4.609,4.4,6.067,0.612,0,7.028,13.6,7.013,101.7572,6.252,6.253,6.252,0
"2015-02-26 09:12:00",1280987,6.179333,183.9373,4.636829,0.7327979,7.14,0,4.933333,183.0693,3.621368,0.7667217,7.2,0,0,0,4.549,93.8,4.63,4.416,6.333,0.662,0,7.028,13.6,7.513,101.7571,6.251,6.253,6.251,0
"2015-02-26 09:13:00",1280988,6.273334,177.7405,6.683455,0.837995,7.87,0,5.445333,177.7254,7.32074,0.6604834,7.07,0,0,0,4.557,93.8,4.628,4.424,6.325,0.729,0,7.03,13.6,7.638,101.7579,6.252,6.252,6.251,0
"2015-02-26 09:14:00",1280989,5.663333,172.9384,6.390696,0.5719869,6.6,0,4.644,175.6877,10.62852,0.9088659,6.48,0,0,0,4.59,93.7,4.684,4.46,6.083,0.828,0,7.046,13.6,7.513,101.7531,6.252,6.253,6.251,0
"2015-02-26 09:15:00",1280990,5.788667,174.1378,6.006823,0.4864684,6.67,0,4.887334,176.7987,5.888626,0.8179525,6.36,0,0,0,4.617,93.9,4.704,4.507,5.254,0.375,0,7.049,13.6,6.075,101.7487,6.252,6.253,6.251,0
"2015-02-26 09:16:00",1280991,6.114667,176.1991,4.149271,0.9256915,7.58,0,4.796667,172.0141,8.660132,0.7416617,6.19,0,0,0,4.622,93.9,4.702,4.514,5.283,0.287,0,7.049,13.6,5.95,101.7434,6.252,6.253,6.251,0
"2015-02-26 09:17:00",1280992,5.52,174.8018,3.762136,0.7035055,6.24,0,4.617333,174.5332,4.030448,0.6211224,5.61,0,0,0,4.646,93.8,4.714,4.522,5.854,0.374,0,7.058,13.6,6.388,101.7389,6.253,6.253,6.251,0
"2015-02-26 09:18:00",1280993,5.798666,172.4686,3.963463,0.5648701,6.34,0,4.969334,172.9978,4.514928,0.5380269,5.79,0,0,0,4.665,93.8,4.723,4.521,6.008,0.75,0,7.07,13.6,7.075,101.7386,6.252,6.252,6.251,0
"2015-02-26 09:19:00",1280994,4.948667,173.5368,5.325502,0.2720997,5.38,0,4.125333,168.058,5.549152,0.5356847,5.18,0,0,0,4.693,93.5,4.777,4.556,5.075,0.842,0,7.071,13.6,6.513,101.7362,6.252,6.253,6.251,0
"2015-02-26 09:20:00",1280995,4.636,173.8305,6.950126,0.4927176,5.36,0,4.556001,177.0015,4.146099,0.5049857,5.45,0,0,0,4.725,94,4.801,4.579,5.279,0.47,0,7.077,13.6,5.763,101.7305,6.252,6.253,6.251,0
"2015-02-26 09:21:00",1280996,4.616666,171.1315,5.460249,0.5573109,5.32,0,4.169333,169.2048,4.083428,0.5599102,5.39,0,0,0,4.752,94.2,4.833,4.616,5.637,0.24,0,7.094,13.6,6.138,101.7295,6.252,6.253,6.251,0
"2015-02-26 09:22:00",1280997,4.845999,168.07,7.530595,0.5149471,6.24,0,3.589333,166.9335,4.638842,0.6328819,4.81,0,0,0,4.767,94.1,4.832,4.638,5.583,0.56,0,7.094,13.6,6.763,101.7254,6.252,6.253,6.251,0
"2015-02-26 09:23:00",1280998,5.062667,171.0036,4.558495,0.3890753,5.7,0,4.158,165.6072,8.469191,0.3036928,4.84,0,0,0,4.779,93.8,4.846,4.657,4.592,0.469,0,7.097,13.6,5.388,101.7231,6.252,6.252,6.251,0
"2015-02-26 09:24:00",1280999,5.226,159.4007,5.675613,0.7938244,6.51,0,4.098667,163.9312,7.041794,0.8153107,5.5,0,0,0,4.81,93.5,4.903,4.689,4.979,0.453,0,7.114,13.6,5.825,101.7179,6.251,6.253,6.251,0
"2015-02-26 09:25:00",1281000,5.622667,157.0632,5.168753,0.6571704,6.64,0,4.742,156.9271,5.945625,0.7697549,6.03,0,0,0,4.817,93.5,4.902,4.693,5.587,0.443,0,7.116,13.6,6.513,101.7158,6.252,6.253,6.251,0
"2015-02-26 09:26:00",1281001,4.958667,158.074,6.240777,0.6606044,6.16,0,4.336667,163.8663,5.057021,0.6176262,5.66,0,0,0,4.857,93.3,4.963,4.725,5.817,0.816,0,7.137,13.6,7.013,101.7098,6.252,6.253,6.251,0
"2015-02-26 09:27:00",1281002,5.605334,161.3166,7.005216,0.6060678,6.5,0,4.241333,159.6882,6.026743,0.6456611,5.75,0,0,0,4.896,93,4.974,4.763,6.825,0.659,0,7.137,13.6,8.33,101.7058,6.252,6.253,6.251,0
"2015-02-26 09:28:00",1281003,6.326666,165.531,4.75423,0.7078292,8.03,0,5.781333,159.6544,6.398465,0.9487175,7,0,0,0,4.895,93.2,4.973,4.753,7.379,0.708,0,7.149,13.6,8.51,101.701,6.252,6.252,6.251,0
"2015-02-26 09:29:00",1281004,5.690666,161.0638,4.088595,0.4817256,6.49,0,4.552,157.6027,6.183339,0.8434074,6.14,0,0,0,4.916,93.2,5.005,4.765,6.508,0.576,0,7.162,13.6,7.513,101.6985,6.252,6.253,6.251,0
"2015-02-26 09:30:00",1281005,6,158.1343,5.069536,0.6843293,7.08,0,4.178667,157.9305,4.888969,0.611314,5.45,0,0,0,4.95,93.3,5.039,4.8,6.75,0.316,0,7.18,13.6,7.2,101.699,6.252,6.252,6.251,0
"2015-02-26 09:31:00",1281006,5.804667,166.472,6.373475,0.4739601,6.79,0,5.033333,166.5393,7.203299,0.8188583,7.16,0,0,0,5.007,93.3,5.099,4.852,6.917,0.649,0,7.187,13.6,7.825,101.6986,6.251,6.252,6.251,0
"2015-02-26 09:32:00",1281007,5.793333,163.7254,7.32162,0.652959,7.14,0,4.813333,173.189,7.171696,0.7435381,6.45,0,0,0,5.049,93.4,5.139,4.893,6.629,0.708,0,7.205,13.6,8.14,101.7015,6.25,6.252,6.25,0
"2015-02-26 09:33:00",1281008,5.92,160.7286,5.541158,0.8236424,7.3,0,4.685334,164.1241,8.796095,0.7786901,5.72,0,0,0,5.056,93.3,5.125,4.902,7.046,0.444,0,7.223,13.6,7.763,101.7003,6.251,6.252,6.251,0
"2015-02-26 09:34:00",1281009,5.626,164.1895,6.126677,0.6235574,6.49,0,4.401333,160.7919,8.780674,1.138185,6.76,0,0,0,5.074,93.2,5.141,4.902,6.742,0.743,0,7.236,13.6,8.01,101.7015,6.251,6.251,6.251,0
"2015-02-26 09:35:00",1281010,5.286,161.2684,5.307947,0.4095331,5.97,0,3.610667,161.8857,7.508459,0.3823344,4.31,0,0,0,5.061,93.5,5.131,4.863,6.492,0.454,0,7.25,13.6,7.2,101.6991,6.251,6.252,6.251,0
"2015-02-26 09:36:00",1281011,5.324667,167.6724,6.728565,0.6694562,6.64,0,5.135333,166.873,5.940265,0.8641054,6.6,0,0,0,5.109,93.3,5.182,4.917,6.412,0.373,0,7.268,13.6,7.075,101.6941,6.251,6.252,6.25,0
"2015-02-26 09:37:00",1281012,5.239333,162.8641,5.759394,0.7999455,6.39,0,4.424,167.3356,6.970822,0.8756544,5.59,0,0,0,5.123,93.5,5.218,4.956,5.987,0.63,0,7.284,13.6,7.513,101.6975,6.252,6.252,6.25,0
"2015-02-26 09:38:00",1281013,5.236667,170.8015,4.96775,0.7333183,6.65,0,5.030667,171.8753,7.315082,0.9218639,6.27,0,0,0,5.148,93.1,5.255,4.982,6.704,0.975,0,7.301,13.6,8.14,101.699,6.25,6.252,6.25,0
"2015-02-26 09:39:00",1281014,4.97,169.9357,5.578424,0.5677206,6.38,0,4.907333,174.0707,5.55389,0.7439665,6.1,0,0,0,5.219,93,5.327,5.047,7.233,0.485,0,7.311,13.6,8.08,101.6978,6.25,6.251,6.25,0
"2015-02-26 09:40:00",1281015,6.696,169.3376,5.027496,0.9881619,8.02,0,5.391334,165.599,5.792452,0.8300832,6.88,0,0,0,5.223,93.2,5.311,5.048,7.208,0.518,0,7.33,13.6,8.26,101.6975,6.25,6.252,6.25,0
"2015-02-26 09:41:00",1281016,6.196001,172.1993,2.879276,0.630828,7.21,0,5.015334,169.9339,3.17185,0.7430196,6.49,0,0,0,5.171,93.2,5.269,4.977,7.146,0.321,0,7.351,13.6,7.825,101.7051,6.25,6.251,6.25,0
"2015-02-26 09:42:00",1281017,6.261334,171.9337,1.948018,0.4914043,6.96,0,4.123333,167.7328,4.296273,0.4451018,4.82,0,0,0,5.175,93,5.267,4.969,6.137,0.684,0,7.363,13.6,7.763,101.6986,6.25,6.252,6.25,0
"2015-02-26 09:43:00",1281018,4.998001,167.3389,4.958711,0.6398354,5.92,0,4.657333,167.8042,6.467418,0.546717,5.66,0,0,0,5.197,92.8,5.306,4.986,5.562,0.627,0,7.383,13.6,7.075,101.6978,6.25,6.251,6.25,0
"2015-02-26 09:44:00",1281019,6.523334,163.5307,5.250247,1.109262,8.22,0,4.949334,168.0464,7.509911,0.9543336,6.95,0,0,0,5.279,92.4,5.409,5.084,5.133,0.403,0,7.399,13.6,5.888,101.7022,6.25,6.251,6.249,0
"2015-02-26 09:45:00",1281020,6.642667,166.4001,3.573669,0.9276456,7.95,0,5.311333,163.3991,4.078327,0.6183297,6.51,0,0,0,5.267,92.4,5.371,5.048,6.246,0.7,0,7.412,13.6,7.513,101.6958,6.25,6.251,6.25,0
"2015-02-26 09:46:00",1281021,5.85,167.4648,5.895621,0.7900549,7.04,0,4.741333,170.1391,5.814027,0.5332276,5.63,0,0,0,5.276,92.2,5.385,5.031,6.275,0.487,0,7.438,13.6,7.075,101.7005,6.251,6.251,6.25,0
"2015-02-26 09:47:00",1281022,5.560666,166.5396,4.613876,0.2532315,6.24,0,4.626666,166.3326,3.66323,0.6569188,5.85,0,0,0,5.318,92.3,5.43,5.08,6.292,0.59,0,7.448,13.6,7.263,101.7009,6.25,6.251,6.25,0
"2015-02-26 09:48:00",1281023,6.532667,170.3903,6.091191,0.394013,7.2,0,5.402666,169.267,4.295312,0.7308394,6.45,0,0,0,5.327,92.1,5.453,5.1,7.083,0.728,0,7.469,13.6,8.39,101.7053,6.249,6.25,6.249,0
"2015-02-26 09:49:00",1281024,6.212,174.1338,3.946261,0.7494903,7.59,0,5.5,172.4661,5.147573,0.5003198,6.64,0,0,0,5.344,92.1,5.458,5.099,7.25,0.53,0,7.487,13.6,8.26,101.7049,6.25,6.251,6.25,0
"2015-02-26 09:50:00",1281025,5.687333,172.5987,4.11025,0.7287384,6.6,0,4.564667,168.7894,6.278578,0.7398186,5.58,0,0,0,5.374,91.9,5.5,5.117,6.187,0.448,0,7.507,13.6,7.013,101.7009,6.251,6.251,6.25,0
"2015-02-26 09:51:00",1281026,4.797333,165.1501,7.881694,0.7043244,5.8,0,4.124666,167.3931,5.589221,0.5801827,5.69,0,0,0,5.41,91.7,5.559,5.149,5.121,0.621,0,7.532,13.6,6.075,101.7021,6.25,6.251,6.249,0
"2015-02-26 09:52:00",1281027,5.726667,168.6573,6.756835,0.7806976,6.71,0,4.19,170.309,7.661588,0.7311999,5.57,0,0,0,5.47,92,5.609,5.225,5.283,0.336,0,7.547,13.6,5.638,101.7073,6.251,6.251,6.25,0
"2015-02-26 09:53:00",1281028,6.204,174.1319,5.950913,0.6471352,7.9,0,5.516667,169.3524,7.62208,0.7879819,7.32,0,0,0,5.469,91.9,5.599,5.193,7.642,0.653,0,7.572,13.6,8.64,101.7018,6.25,6.25,6.249,0
"2015-02-26 09:54:00",1281029,6.074667,173.9231,7.968845,0.5427077,6.86,0,5.296667,172.5956,7.994676,0.6755803,6.02,0,0,0,5.511,91.7,5.63,5.216,6.237,0.71,0,7.593,13.6,7.575,101.6977,6.25,6.251,6.249,0
"2015-02-26 09:55:00",1281030,7.034667,167.8658,3.738796,0.4779103,7.72,0,4.780667,169.6149,8.97522,0.6685253,5.74,0,0,0,5.474,91.6,5.604,5.179,6.942,0.728,0,7.615,13.6,8.26,101.694,6.249,6.251,6.249,0
"2015-02-26 09:56:00",1281031,6.362666,173.199,4.002851,0.6621729,7.82,0,4.712667,170.5971,5.734042,0.819833,6.55,0,0,0,5.458,91.2,5.633,5.15,6.662,0.788,0,7.633,13.6,7.763,101.693,6.25,6.25,6.249,0
"2015-02-26 09:57:00",1281032,6.464667,168.9995,4.303767,0.659008,7.2,0,5.100667,168.7531,6.023551,0.7024383,6.34,0,0,0,5.472,91,5.635,5.153,6.15,0.742,0,7.66,13.6,7.638,101.6947,6.251,6.251,6.249,0
"2015-02-26 09:58:00",1281033,6.527334,163.155,9.431141,0.5780249,7.54,0,4.75,162.5666,11.36738,0.4984108,5.75,0,0,0,5.488,90.9,5.672,5.169,6.975,0.48,0,7.678,13.6,8.33,101.6925,6.25,6.25,6.249,0
"2015-02-26 09:59:00",1281034,6.128667,174.6006,5.363658,0.6748616,7.56,0,5.403333,170.1307,6.930084,0.5794671,6.37,0,0,0,5.533,90.5,5.72,5.208,6.854,0.562,0,7.702,13.6,7.7,101.6925,6.25,6.25,6.249,0
"2015-02-26 10:00:00",1281035,6.357333,170.4677,5.351675,0.388269,7.08,0,5.097334,170.8758,6.47653,0.681268,6.15,0,0,0,5.575,90.5,5.757,5.253,6.15,0.522,0,7.72,13.6,7.075,101.6948,6.25,6.25,6.249,0
"2015-02-26 10:01:00",1281036,6.553999,177.1329,4.17659,0.9659731,8.67,0,5.403333,175.6655,3.217397,1.171305,7.25,0,0,0,5.585,90.7,5.76,5.258,6.975,0.759,0,7.742,13.6,8.2,101.6955,6.249,6.251,6.249,0
"2015-02-26 10:02:00",1281037,6.324667,174.3937,7.461618,0.9073102,8.43,0,5.214,176.3181,9.237996,0.6305321,6.23,0,0,0,5.572,90.7,5.732,5.236,7.304,0.585,0,7.76,13.6,8.76,101.6901,6.25,6.25,6.249,0
"2015-02-26 10:03:00",1281038,5.800667,166.0031,5.328165,0.882953,7.24,0,4.402667,166.265,5.358571,0.5973549,5.27,0,0,0,5.607,90.6,5.788,5.268,6.6,0.566,0,7.787,13.6,7.325,101.6934,6.25,6.25,6.249,0
"2015-02-26 10:04:00",1281039,6.683333,167.1989,4.213138,0.6830195,7.94,0,4.921999,165.533,4.078255,0.4158878,5.61,0,0,0,5.628,90.6,5.805,5.292,5.762,0.579,0,7.805,13.6,6.7,101.6884,6.25,6.251,6.249,0
"2015-02-26 10:05:00",1281040,7.5,167.8674,2.728673,0.6778495,8.69,0,5.468,166.3946,5.940198,0.7217774,6.69,0,0,0,5.668,90.4,5.839,5.325,5.712,0.491,0,7.832,13.6,6.513,101.6806,6.25,6.25,6.249,0
"2015-02-26 10:06:00",1281041,6.986,170.8684,5.198015,0.5694183,7.8,0,5.279333,169.7325,4.432822,0.764857,6.46,0,0,0,5.656,90.4,5.826,5.31,6.246,0.744,0,7.847,13.6,7.325,101.6846,6.25,6.25,6.249,0
"2015-02-26 10:07:00",1281042,6.112666,170.4074,6.050464,0.9930996,8.57,0,5.814667,171.5343,3.963488,0.8105378,7.37,0,0,0,5.671,90.1,5.838,5.313,7.529,0.551,0,7.871,13.6,8.58,101.6868,6.249,6.25,6.249,0
"2015-02-26 10:08:00",1281043,6.671999,168.6046,6.954424,1.359903,8.61,0,5.255333,167.6495,6.953015,0.865023,6.53,0,0,0,5.685,90.2,5.838,5.328,7.842,0.675,0,7.887,13.6,8.64,101.6802,6.249,6.25,6.247,0
"2015-02-26 10:09:00",1281044,7.114667,164.5325,5.462324,0.5889863,8.13,0,4.935999,163.6046,4.866951,0.6524089,6.13,0,0,0,5.641,90.2,5.819,5.276,7.537,0.689,0,7.911,13.6,8.95,101.6745,6.25,6.25,6.246,0
"2015-02-26 10:10:00",1281045,7.618,166.6688,4.626939,0.7840766,8.76,0,5.69,164.5321,4.513905,0.7183314,7.04,0,0,0,5.607,89.9,5.8,5.246,7.729,0.52,0,7.929,13.6,8.39,101.6702,6.249,6.249,6.246,0
"2015-02-26 10:11:00",1281046,7.192667,173.0019,3.462863,0.5577153,8.04,0,5.161333,168.467,6.866242,0.500358,6.24,0,0,0,5.616,89.7,5.807,5.246,7.533,1.071,0,7.949,13.6,9.51,101.6675,6.249,6.249,6.247,0
"2015-02-26 10:12:00",1281047,6.911333,167.782,6.078154,0.7816296,8.04,0,5.693334,167.4664,3.00755,1.110049,7.97,0,0,0,5.639,89.6,5.825,5.256,7.046,0.754,0,7.968,13.6,8.45,101.6614,6.249,6.249,6.246,0
"2015-02-26 10:13:00",1281048,6.267334,167.201,5.645058,0.8897825,7.69,0,5.392,166.6002,5.236955,0.9174398,7.77,0,0,0,5.679,89.3,5.881,5.315,7.075,0.633,0,7.985,13.6,8.58,101.6563,6.247,6.25,6.246,0
"2015-02-26 10:14:00",1281049,7.581334,166.9368,4.609378,0.5451466,8.28,0,5.881334,165.6623,4.154995,0.9039237,7.6,0,0,0,5.711,89.5,5.9,5.367,7.033,0.654,0,8.01,13.6,7.825,101.6559,6.247,6.249,6.247,0
"2015-02-26 10:15:00",1281050,7.303334,164.4033,5.159165,1.133018,9.41,0,6.020667,165.9978,9.286037,1.024542,7.9,0,0,0,5.739,89.8,5.925,5.385,6.629,0.738,0,8.02,13.6,8.01,101.6563,6.247,6.249,6.247,0
"2015-02-26 10:16:00",1281051,8.551999,169.0665,4.20191,0.5852429,9.36,0,6.012,167.7977,5.526613,0.8558131,7.2,0,0,0,5.735,90,5.911,5.381,7.892,1.211,0,8.04,13.6,9.33,101.6635,6.247,6.249,6.246,0
"2015-02-26 10:17:00",1281052,6.909333,167.3339,5.222876,0.7836453,8.66,0,5.844,165.5714,6.811942,1.052906,7.25,0,0,0,5.76,89.9,5.951,5.402,7.187,0.801,0,8.06,13.6,8.76,101.6588,6.246,6.249,6.246,0
"2015-02-26 10:18:00",1281053,6.954,164.5343,4.160263,0.5394788,7.92,0,5.552001,167.2652,6.090559,0.641625,6.99,0,0,0,5.807,89.8,5.99,5.454,7.029,0.784,0,8.08,13.6,8.39,101.6647,6.247,6.249,6.246,0
"2015-02-26 10:19:00",1281054,7.93,165.7992,3.884434,0.5780888,8.74,0,6.174,166.7969,5.12673,0.80024,7.5,0,0,0,5.809,90.1,5.97,5.449,7.154,0.341,0,8.1,13.6,7.7,101.6581,6.249,6.249,6.247,0
"2015-02-26 10:20:00",1281055,6.716,162.5351,3.2826,0.8293113,8.23,0,5.362,165.2668,7.57278,0.5499842,6.69,0,0,0,5.787,89.9,5.972,5.408,7.712,0.493,0,8.12,13.6,8.64,101.6579,6.246,6.249,6.246,0
"2015-02-26 10:21:00",1281056,6.368001,166.1984,4.306733,1.231434,8.24,0,5.418666,166.2744,5.739883,0.9314495,6.99,0,0,0,5.837,89.7,6.018,5.463,7.937,0.597,0,8.14,13.6,8.83,101.6554,6.246,6.249,6.246,0
"2015-02-26 10:22:00",1281057,7.46,171.0008,3.539382,0.5436543,8.49,0,5.791334,167.6684,4.796649,0.9763392,7.41,0,0,0,5.839,89.8,6.01,5.481,7.629,0.522,0,8.15,13.6,8.51,101.659,6.247,6.247,6.246,0
"2015-02-26 10:23:00",1281058,5.568666,165.928,5.551601,0.8231554,6.8,0,4.874,168.1402,6.192143,0.5696525,5.94,0,0,0,5.824,89.9,6.013,5.45,7.262,0.181,0,8.17,13.6,7.638,101.6543,6.246,6.247,6.246,0
"2015-02-26 10:24:00",1281059,5.876,162.4511,6.901847,1.160108,8.14,0,5.328667,166.062,4.708323,0.8279522,6.76,0,0,0,5.933,89.7,6.125,5.58,6.683,0.66,0,8.19,13.6,7.575,101.6486,6.246,6.247,6.246,0
"2015-02-26 10:25:00",1281060,6.008667,168.1685,8.131737,0.9990186,7.64,0,5.784667,171.1998,6.45834,0.8233255,7.36,0,0,0,5.915,89.9,6.084,5.555,8.02,0.692,0,8.21,13.6,9.14,101.6467,6.246,6.247,6.246,0
"2015-02-26 10:26:00",1281061,6.064,164.528,7.13073,0.8873991,7.56,0,4.742,169.9296,4.930061,0.7408751,6.13,0,0,0,5.974,90,6.126,5.581,6.404,0.958,0,8.23,13.6,8.33,101.6438,6.245,6.247,6.245,0
"2015-02-26 10:27:00",1281062,7.364667,168.335,4.298353,0.5389974,8.34,0,6.283999,163.1316,4.716127,0.6555587,7.64,0,0,0,5.941,89.9,6.088,5.544,6.504,0.72,0,8.24,13.6,7.325,101.6426,6.246,6.247,6.245,0
"2015-02-26 10:28:00",1281063,6.619999,163.7324,3.658996,0.5885689,7.5,0,5.489333,159.4096,5.950367,0.5648299,6.66,0,0,0,5.913,89.8,6.075,5.512,6.079,0.932,0,8.26,13.6,7.763,101.6449,6.247,6.247,6.245,0
"2015-02-26 10:29:00",1281064,7.073334,162.6004,3.842949,0.5080508,7.73,0,5.537333,156.2682,5.010068,0.8667908,7.28,0,0,0,5.953,89.7,6.137,5.543,6.171,0.624,0,8.28,13.6,7.45,101.6455,6.245,6.246,6.245,0
"2015-02-26 10:30:00",1281065,6.548,168.4653,5.083318,0.5291402,7.28,0,5.097334,163.3381,7.261426,0.730027,6.49,0,0,0,5.941,89.6,6.11,5.527,7.112,0.294,0,8.3,13.6,7.763,101.6543,6.245,6.246,6.245,0
"2015-02-26 10:31:00",1281066,6.622667,170.534,4.659248,0.6800732,7.86,0,5.204001,164.706,10.04328,1.026241,7.31,0,0,0,5.947,89.8,6.101,5.527,6.458,0.504,0,8.32,13.6,7.2,101.6526,6.246,6.247,6.245,0
"2015-02-26 10:32:00",1281067,5.086,166.3324,3.514627,0.7746638,6.71,0,3.634666,172.5531,8.27355,0.4310122,4.31,0,0,0,5.972,89.7,6.143,5.567,7.542,0.451,0,8.33,13.6,8.2,101.6541,6.245,6.246,6.245,0
"2015-02-26 10:33:00",1281068,6.015334,170.5351,6.59963,0.6083844,7.17,0,4.888667,167.741,7.14823,1.144446,6.29,0,0,0,6.014,89.9,6.163,5.625,7.1,0.808,0,8.35,13.6,8.33,101.6523,6.245,6.246,6.245,0
"2015-02-26 10:34:00",1281069,6.633333,171.0792,6.561745,0.8379869,8.55,0,5.340667,172.869,5.199358,0.8785933,6.76,0,0,0,6.039,89.8,6.188,5.651,7.4,0.542,0,8.37,13.6,8.45,101.6534,6.245,6.246,6.245,0
"2015-02-26 10:35:00",1281070,7.413333,176.2676,4.983922,1.239536,9.66,0,6.493333,171.0688,5.730655,0.828353,7.67,0,0,0,6.025,89.7,6.154,5.615,7.892,0.858,0,8.38,13.6,9.7,101.6496,6.245,6.246,6.245,0
"2015-02-26 10:36:00",1281071,7.738,174.0607,7.406479,1.301385,9.95,0,7.033333,175.0633,5.383321,1.296352,9.3,0,0,0,6.071,89.4,6.215,5.66,9.61,0.841,0,8.4,13.6,11.01,101.648,6.246,6.246,6.245,0
"2015-02-26 10:37:00",1281072,7.057334,169.2605,6.010221,0.7184191,8.03,0,5.763334,167.8078,5.136031,0.9446669,6.78,0,0,0,6.051,89.3,6.178,5.615,7.475,1.006,0,8.41,13.6,8.83,101.6452,6.246,6.246,6.245,0
"2015-02-26 10:38:00",1281073,7.58,171.4649,4.20747,0.8296344,9.63,0,5.778666,170.3415,6.87321,1.048446,8.25,0,0,0,6.057,89.2,6.193,5.596,6.875,0.709,0,8.44,13.6,7.638,101.6487,6.245,6.246,6.244,0
"2015-02-26 10:39:00",1281074,6.900666,171.5336,3.895689,0.7154157,8.52,0,5.731333,170.0601,6.784479,0.6829529,6.95,0,0,0,6.086,89.1,6.232,5.646,7.108,0.586,0,8.45,13.6,7.763,101.6469,6.245,6.246,6.245,0
"2015-02-26 10:40:00",1281075,6.270667,165.3374,5.334647,0.9809829,8.6,0,5.522667,164.0133,7.087187,0.6248463,6.59,0,0,0,6.075,89.2,6.195,5.616,6.817,0.528,0,8.46,13.6,7.513,101.6497,6.245,6.246,6.245,0
"2015-02-26 10:41:00",1281076,5.023333,164.7334,3.5486,0.5409211,5.98,0,5.052,166.5986,6.569315,0.8591562,6.6,0,0,0,6.115,89.1,6.265,5.674,6.512,0.559,0,8.48,13.6,7.263,101.6482,6.244,6.245,6.244,0
"2015-02-26 10:42:00",1281077,6.643999,164.6117,9.333724,0.6767352,7.74,0,5.811334,171.487,7.81146,0.8492495,7.4,0,0,0,6.166,89.1,6.312,5.732,7.8,0.621,0,8.5,13.6,8.83,101.6422,6.245,6.245,6.245,0
"2015-02-26 10:43:00",1281078,6.230667,165.3367,5.615234,0.6189502,7.24,0,4.818,164.7443,6.468839,0.8092481,6.29,0,0,0,6.207,89.3,6.344,5.773,6.487,0.761,0,8.52,13.6,7.638,101.6396,6.245,6.246,6.244,0
"2015-02-26 10:44:00",1281079,6.88,155.4754,6.275763,0.8196504,8.06,0,5.234666,150.2798,6.940212,0.6324541,6.28,0,0,0,6.201,89.3,6.337,5.745,6.483,0.677,0,8.54,13.6,7.325,101.6435,6.245,6.245,6.244,0
"2015-02-26 10:45:00",1281080,6.756,162.4001,4.482949,0.6945578,7.99,0,5.528667,156.469,4.555281,0.5800446,6.29,0,0,0,6.145,88.8,6.289,5.662,6.629,0.717,0,8.55,13.6,7.888,101.6429,6.245,6.246,6.245,0
"2015-02-26 10:46:00",1281081,6.295333,161.4004,3.30202,0.6005206,7.17,0,4.082667,163.9372,4.861653,0.6469977,5.45,0,0,0,6.184,88.8,6.335,5.688,6.737,0.886,0,8.57,13.6,8.14,101.6372,6.245,6.245,6.244,0
"2015-02-26 10:47:00",1281082,6.355332,165.7984,3.165631,0.3871755,7.04,0,4.838667,160.9369,6.124341,0.5094031,5.58,0,0,0,6.215,88.9,6.371,5.746,6.55,1.173,0,8.59,13.6,8.26,101.6363,6.245,6.246,6.244,0
"2015-02-26 10:48:00",1281083,7.332666,174.7324,3.766725,0.9709684,8.65,0,6.443333,173.7329,8.20844,1.136032,8.14,0,0,0,6.2,88.9,6.334,5.701,8.69,0.667,0,8.61,13.6,9.64,101.6368,6.245,6.246,6.244,0
"2015-02-26 10:49:00",1281084,8.218,172.5985,5.002522,0.6707131,9.04,0,6.945333,167.8644,6.896772,1.065857,8.64,0,0,0,6.209,88.9,6.342,5.711,8.6,0.654,0,8.63,13.6,9.76,101.6347,6.245,6.245,6.244,0
"2015-02-26 10:50:00",1281085,7.793334,174.7359,4.280055,0.5773695,8.71,0,6.170001,174.5393,4.671344,0.9051703,7.5,0,0,0,6.193,88.8,6.312,5.668,8.1,0.727,0,8.64,13.6,9.7,101.6364,6.244,6.246,6.244,0
"2015-02-26 10:51:00",1281086,6.339334,169.8663,6.466472,0.5575716,7.38,0,5.643333,171.9411,8.407187,1.105017,7.45,0,0,0,6.206,88.6,6.346,5.673,7.754,0.57,0,8.66,13.6,8.76,101.6356,6.245,6.245,6.244,0
"2015-02-26 10:52:00",1281087,7.626666,175.1316,3.302763,0.6585506,9.08,0,5.905334,172.665,4.108577,0.743495,6.99,0,0,0,6.273,88.4,6.417,5.76,6.9,0.654,0,8.68,13.6,8.2,101.6365,6.245,6.246,6.245,0
"2015-02-26 10:53:00",1281088,7.870667,182.9306,4.071822,0.5214909,9.4,0,6.872667,179.468,5.21267,0.6099122,7.9,0,0,0,6.274,88.7,6.381,5.74,7.129,0.702,0,8.7,13.6,8.26,101.6314,6.245,6.245,6.244,0
"2015-02-26 10:54:00",1281089,8.151334,178.134,3.46122,0.5748027,9.18,0,6.108667,178.3985,5.223667,0.548232,6.94,0,0,0,6.232,88.3,6.341,5.656,8.57,0.618,0,8.72,13.6,9.26,101.6312,6.245,6.245,6.244,0
"2015-02-26 10:55:00",1281090,7.371333,178.1996,3.918351,0.6807631,8.48,0,5.691333,178.1325,3.518115,0.6699439,7.08,0,0,0,6.218,88.1,6.331,5.644,7.996,0.419,0,8.73,13.6,8.83,101.63,6.245,6.245,6.244,0
"2015-02-26 10:56:00",1281091,6.812667,176.6002,2.244867,0.6585485,7.99,0,5.245333,177.332,4.540196,0.6517553,6.66,0,0,0,6.223,88.1,6.337,5.655,7.412,0.369,0,8.76,13.6,7.888,101.6294,6.245,6.245,6.244,0
"2015-02-26 10:57:00",1281092,5.804,174.9311,4.120581,0.5902405,6.72,0,5.412667,177.001,6.141397,0.530917,6.18,0,0,0,6.25,88,6.369,5.711,6.737,0.716,0,8.76,13.6,8.01,101.6328,6.244,6.245,6.243,0
"2015-02-26 10:58:00",1281093,5.652,180.26,6.111583,0.5121223,6.41,0,4.724667,182.994,10.59321,0.6500857,6.08,0,0,0,6.321,87.9,6.442,5.802,7.362,1.349,0,8.77,13.6,9.39,101.6345,6.246,6.246,6.243,0
"2015-02-26 10:59:00",1281094,5.620667,173.8556,6.090721,0.5429485,6.81,0,4.284667,176.7986,7.716819,0.7164158,5.32,0,0,0,6.369,88.3,6.472,5.855,6.583,0.676,0,8.78,13.6,7.638,101.6363,6.244,6.245,6.243,0
"2015-02-26 11:00:00",1281095,5.912667,175.9298,6.199057,0.6703081,6.93,0,4.456,175.4749,7.758787,0.914059,6.3,0,0,0,6.353,88.6,6.447,5.823,6.037,0.667,0,8.79,13.6,6.95,101.6395,6.243,6.245,6.243,0
"2015-02-26 11:01:00",1281096,6.330666,163.5986,4.906863,0.8167534,7.71,0,4.902,166.6664,4.654603,0.6976264,6.06,0,0,0,6.345,88.4,6.449,5.811,5.512,0.828,0,8.81,13.6,6.763,101.6314,6.245,6.245,6.243,0
"2015-02-26 11:02:00",1281097,5.868001,171.9319,4.477136,0.6739259,7.19,0,4.416,172.7328,4.072955,0.7756443,5.78,0,0,0,6.362,88.3,6.477,5.84,6.525,0.846,0,8.82,13.6,7.825,101.6256,6.244,6.245,6.242,0
"2015-02-26 11:03:00",1281098,5.85,171.7843,7.333599,0.8938233,7.21,0,5.611333,165.7986,8.448143,0.7628097,6.78,0,0,0,6.41,88.4,6.518,5.902,6.729,0.579,0,8.83,13.6,7.638,101.6325,6.243,6.245,6.243,0
"2015-02-26 11:04:00",1281099,6.338,172.3952,5.779981,0.5416173,7.1,0,5.376,170.1971,5.202709,0.6724463,6.47,0,0,0,6.383,88.5,6.468,5.854,6.746,0.742,0,8.86,13.6,8.26,101.6265,6.243,6.245,6.242,0
"2015-02-26 11:05:00",1281100,6.858666,177.269,5.731584,1.167498,8.63,0,5.785333,176.5987,5.686889,1.007027,7.13,0,0,0,6.391,88.4,6.485,5.855,7.617,0.699,0,8.86,13.6,8.64,101.6304,6.243,6.244,6.242,0
"2015-02-26 11:06:00",1281101,6.926,172.0123,7.726404,0.8760121,8.62,0,5.236666,178.6584,7.712266,0.9153554,7.13,0,0,0,6.37,88.2,6.47,5.805,7.479,0.6,0,8.88,13.6,8.45,101.624,6.244,6.245,6.242,0
"2015-02-26 11:07:00",1281102,7.487334,171.8733,10.02632,0.5872701,8.44,0,5.330667,167.0939,13.75876,1.023806,6.83,0,0,0,6.395,88,6.509,5.827,7.217,0.601,0,8.9,13.6,8.45,101.6216,6.243,6.244,6.242,0
"2015-02-26 11:08:00",1281103,6.305334,161.528,8.101105,0.7026888,7.24,0,4.807333,165.4003,4.512904,0.9755645,6.3,0,0,0,6.42,88,6.527,5.847,6.717,0.574,0,8.9,13.6,7.7,101.6214,6.243,6.244,6.243,0
"2015-02-26 11:09:00",1281104,7.453333,168.1335,4.207937,1.068012,8.8,0,5.921999,165.8035,6.812232,0.6977984,7.19,0,0,0,6.421,87.9,6.522,5.837,6.275,0.817,0,8.92,13.6,8.14,101.62,6.243,6.244,6.242,0
"2015-02-26 11:10:00",1281105,6.376,163.534,4.687207,0.5907149,7.31,0,4.812667,165.7998,6.20706,0.5922327,5.81,0,0,0,6.438,87.7,6.562,5.851,7.792,0.627,0,8.93,13.6,8.64,101.6184,6.243,6.244,6.242,0
"2015-02-26 11:11:00",1281106,6.13,163.6052,6.413265,0.7871806,7.42,0,5.110666,164.7374,5.443411,0.8800187,6.49,0,0,0,6.448,87.8,6.578,5.88,7.133,0.986,0,8.94,13.6,8.83,101.6108,6.243,6.244,6.242,0
"2015-02-26 11:12:00",1281107,6.954,161.7353,3.233359,0.2541863,7.46,0,5.498,163.8678,5.083028,0.7007729,6.47,0,0,0,6.479,87.6,6.601,5.907,7.171,0.533,0,8.96,13.6,8.14,101.6168,6.243,6.244,6.242,0
"2015-02-26 11:13:00",1281108,5.962,169.8023,5.059938,0.5116665,7.08,0,4.932666,168.4611,6.875081,0.5256928,5.92,0,0,0,6.463,87.7,6.577,5.896,7.283,0.306,0,8.97,13.6,7.763,101.6108,6.243,6.244,6.242,0
"2015-02-26 11:14:00",1281109,6.072,173.5363,4.285674,0.4116666,6.71,0,5.016,174.8638,4.840812,0.5972582,5.94,0,0,0,6.475,87.7,6.599,5.911,6.992,0.44,0,8.99,13.6,7.638,101.6099,6.243,6.244,6.242,0
"2015-02-26 11:15:00",1281110,5.552,174.5992,4.254296,0.5885712,6.63,0,4.796667,172.3226,6.654614,0.6792511,6.28,0,0,0,6.495,88,6.599,5.943,7.583,0.711,0,9,13.6,8.64,101.6112,6.243,6.244,6.242,0
"2015-02-26 11:16:00",1281111,6.269334,172.803,4.632927,0.7142965,7.32,0,5.032,168.596,4.867294,0.749944,6.2,0,0,0,6.511,88.2,6.601,5.944,6.867,0.364,0,9.01,13.6,7.638,101.6058,6.242,6.244,6.242,0
"2015-02-26 11:17:00",1281112,5.404667,171.0048,4.543983,0.2123477,5.78,0,4.045333,171.2663,5.454943,0.5476236,5.03,0,0,0,6.472,88.3,6.564,5.922,6.471,0.309,0,9.03,13.6,7.013,101.6059,6.243,6.244,6.242,0
"2015-02-26 11:18:00",1281113,5.485334,170.3215,7.349792,0.6455991,6.4,0,4.136,168.7276,5.49153,0.5304314,4.84,0,0,0,6.497,88.3,6.588,5.936,6.746,0.482,0,9.03,13.6,7.45,101.6097,6.243,6.244,6.242,0
"2015-02-26 11:19:00",1281114,6.012666,164.2071,4.514994,1.010026,7.33,0,4.624,162.3531,10.31001,0.5468065,5.69,0,0,0,6.494,88,6.591,5.924,6.917,0.666,0,9.05,13.6,7.888,101.6051,6.243,6.244,6.242,0
"2015-02-26 11:20:00",1281115,5.232001,163.388,7.449028,0.5107015,6.34,0,4.204,168.4682,4.868042,0.706671,5.79,0,0,0,6.489,87.9,6.607,5.92,7.408,0.62,0,9.06,13.6,8.45,101.6014,6.242,6.244,6.241,0
"2015-02-26 11:21:00",1281116,6.182667,170.3713,8.90735,0.6104913,7.4,0,5.822668,167.2699,10.38362,0.8479737,7.65,0,0,0,6.539,87.8,6.671,5.976,7.529,0.64,0,9.08,13.6,8.7,101.599,6.243,6.243,6.241,0
"2015-02-26 11:22:00",1281117,5.586667,172.9338,4.609251,0.86191,6.9,0,5.457334,176.1333,4.527471,0.8556515,6.5,0,0,0,6.573,87.9,6.686,6.017,7.971,0.553,0,9.08,13.6,9.01,101.5985,6.242,6.244,6.242,0
"2015-02-26 11:23:00",1281118,6.592,173.5921,7.518197,0.6076643,7.83,0,5.082667,173.5334,2.334064,0.890232,6.08,0,0,0,6.571,87.9,6.668,5.972,7.85,0.525,0,9.1,13.6,8.89,101.5994,6.241,6.243,6.241,0
"2015-02-26 11:24:00",1281119,7.878667,178.534,6.413388,0.499945,8.81,0,6.04,174.8023,7.014802,0.8326184,6.93,0,0,0,6.545,87.7,6.651,5.921,7.896,0.671,0,9.11,13.6,8.64,101.5948,6.241,6.243,6.241,0
"2015-02-26 11:25:00",1281120,6.440667,176.8615,6.247116,0.8425394,7.82,0,5.603333,176.7421,6.009253,0.6148027,6.86,0,0,0,6.555,87.3,6.655,5.904,6.95,0.761,0,9.12,13.6,8.64,101.5917,6.242,6.243,6.241,0
"2015-02-26 11:26:00",1281121,6.809999,180.6658,3.047024,0.6501282,7.59,0,5.529333,178.3956,5.387217,0.4403403,6.36,0,0,0,6.599,87.2,6.692,5.953,8.14,0.627,0,9.13,13.6,9.26,101.595,6.243,6.243,6.241,0
"2015-02-26 11:27:00",1281122,6.815333,177.5339,3.137694,0.4010796,7.87,0,5.194666,174.5313,5.030509,0.6777203,6.69,0,0,0,6.602,87,6.689,5.948,6.687,0.932,0,9.15,13.6,8.33,101.5928,6.243,6.243,6.241,0
"2015-02-26 11:28:00",1281123,6.041333,178.3326,4.390662,0.7683304,7.6,0,4.954,181.0637,5.730947,0.676627,6.37,0,0,0,6.603,86.8,6.703,5.938,6.967,0.565,0,9.17,13.6,7.95,101.5926,6.242,6.243,6.241,0
"2015-02-26 11:29:00",1281124,6.337333,177.8024,4.457867,0.6269978,7.43,0,5.348667,175.4036,6.158326,0.6647292,6.68,0,0,0,6.651,86.7,6.76,5.996,6.929,0.858,0,9.17,13.6,8.33,101.5878,6.242,6.242,6.241,0
"2015-02-26 11:30:00",1281125,6.386667,173.4048,5.950847,0.6540915,7.38,0,4.668666,170.2114,10.71731,0.5836194,5.76,0,0,0,6.67,86.5,6.791,6.031,7.121,0.563,0,9.19,13.6,8.51,101.5907,6.241,6.243,6.241,0
"2015-02-26 11:31:00",1281126,7.062,160.7323,5.193563,0.7647501,8.06,0,5.758,160.8612,6.169501,0.8272057,7.45,0,0,0,6.687,86.7,6.805,6.05,6.104,0.519,0,9.21,13.6,7.138,101.5852,6.242,6.243,6.241,0
"2015-02-26 11:32:00",1281127,7.186667,159.329,4.90626,0.6849396,8.09,0,5.462667,165.131,3.720377,0.7611698,6.81,0,0,0,6.657,86.5,6.78,5.983,7.05,0.407,0,9.21,13.6,7.763,101.5853,6.241,6.242,6.241,0
"2015-02-26 11:33:00",1281128,6.248667,170.1946,6.700356,1.104457,8.56,0,5.738666,169.5044,8.989191,0.7290347,7.34,0,0,0,6.669,86.3,6.805,5.983,7.054,0.936,0,9.24,13.6,8.64,101.5825,6.242,6.242,6.241,0
"2015-02-26 11:34:00",1281129,6.246667,166.2649,3.854501,0.6379098,7.55,0,5.376,163.5291,7.910488,0.6932513,6.82,0,0,0,6.765,86.4,6.904,6.117,7.283,0.392,0,9.25,13.6,7.825,101.582,6.241,6.242,6.241,0
"2015-02-26 11:35:00",1281130,6.127333,169.6658,4.712832,0.5776212,7.02,0,5.502,167.8007,3.037066,0.4984001,6.12,0,0,0,6.748,87.1,6.857,6.102,7.046,0.343,0,9.26,13.6,7.95,101.5789,6.242,6.242,6.241,0
"2015-02-26 11:36:00",1281131,5.953333,167.3988,3.071953,0.3551839,6.53,0,5.366667,166.7297,4.969314,0.6217359,6.44,0,0,0,6.733,86.8,6.858,6.072,7.092,0.486,0,9.28,13.6,7.763,101.5716,6.241,6.242,6.24,0
"2015-02-26 11:37:00",1281132,5.317999,164.3338,6.275936,0.3749524,6.1,0,4.975333,167.758,7.869568,0.5892239,6.2,0,0,0,6.798,86.5,6.932,6.146,6.454,0.435,0,9.3,13.6,7.013,101.5663,6.242,6.242,6.241,0
"2015-02-26 11:38:00",1281133,5.689333,163.3309,5.335994,0.7933596,7.56,0,4.230667,167.6873,7.11387,0.6263276,5.67,0,0,0,6.829,86.8,6.949,6.186,6.737,0.527,0,9.3,13.6,7.388,101.5683,6.241,6.242,6.24,0
"2015-02-26 11:39:00",1281134,5.948667,163.6642,5.555451,0.3739495,6.63,0,5.227333,168.9342,5.408434,0.7266312,6.21,0,0,0,6.813,86.8,6.92,6.132,6.562,0.501,0,9.32,13.6,7.138,101.5678,6.24,6.242,6.24,0
"2015-02-26 11:40:00",1281135,5.48,169.2065,5.201517,0.651951,6.39,0,4.083333,176.1374,5.862361,0.7378317,5.4,0,0,0,6.817,86.6,6.941,6.118,7.196,0.387,0,9.34,13.6,7.825,101.5675,6.241,6.242,6.24,0
"2015-02-26 11:41:00",1281136,6.108,166.0659,3.374845,0.6378631,7.32,0,3.552,168.9332,4.753072,0.4825653,4.54,0,0,0,6.875,86.5,6.984,6.21,6.162,0.469,0,9.35,13.6,7.2,101.5592,6.24,6.242,6.24,0
"2015-02-26 11:42:00",1281137,6.209333,174.5312,4.629955,0.5089265,7.2,0,5.451333,173.5994,3.825644,0.8284351,6.6,0,0,0,6.877,86.4,6.993,6.188,6.021,0.93,0,9.37,13.6,7.888,101.5624,6.241,6.242,6.24,0
"2015-02-26 11:43:00",1281138,6.838,160.0592,5.932024,0.6419575,8.05,0,5.160666,160.7957,6.045815,0.5138802,6.04,0,0,0,6.897,86.3,7.006,6.176,6.925,0.834,0,9.38,13.6,8.83,101.5561,6.241,6.242,6.24,0
"2015-02-26 11:44:00",1281139,7.352,166.5378,5.081033,0.5660177,8.13,0,5.23,166.2094,8.411021,0.5514829,6.33,0,0,0,6.921,85.9,7.036,6.187,6.546,0.552,0,9.39,13.6,7.638,101.5473,6.24,6.242,6.24,0
"2015-02-26 11:45:00",1281140,6.940001,170.9372,3.989363,0.5269029,7.87,0,5.314667,170.5335,4.990452,0.6366671,6.53,0,0,0,6.905,85.9,7.02,6.128,6.504,0.765,0,9.4,13.6,7.825,101.5431,6.242,6.242,6.24,0
"2015-02-26 11:46:00",1281141,6.392,168.3286,6.72689,0.6753191,7.66,0,6.132,167.944,6.8408,0.737285,7.71,0,0,0,6.961,85.8,7.077,6.198,6.8,0.408,0,9.42,13.6,7.45,101.5418,6.241,6.242,6.24,0
"2015-02-26 11:47:00",1281142,6.514666,165.6659,4.948404,0.6185775,7.42,0,6.004001,162.3961,5.628012,0.599831,6.87,0,0,0,6.956,85.9,7.077,6.182,8.07,0.457,0,9.44,13.6,8.95,101.5387,6.241,6.241,6.24,0
"2015-02-26 11:48:00",1281143,7.209333,165.0646,4.201723,0.8595073,8.45,0,5.576,163.9383,6.219404,0.9055959,7.54,0,0,0,7.031,85.8,7.16,6.268,6.258,0.557,0,9.47,13.6,7.325,101.5399,6.24,6.241,6.24,0
"2015-02-26 11:49:00",1281144,6.528666,166.7334,5.077256,0.6826015,7.71,0,5.323333,163.7304,7.248456,0.5845073,6.39,0,0,0,7.062,85.5,7.189,6.285,7.596,0.75,0,9.48,13.6,8.7,101.5357,6.24,6.241,6.24,0
"2015-02-26 11:50:00",1281145,5.434,170.204,5.216162,0.6358386,6.96,0,5.903333,168.3969,7.096581,0.5771732,7.01,0,0,0,7.143,85.6,7.276,6.405,6.837,0.605,0,9.5,13.6,7.763,101.5338,6.241,6.241,6.24,0
"2015-02-26 11:51:00",1281146,5.922,166.7393,7.100136,0.7689057,7.13,0,5.377333,168.2001,7.986796,0.86204,7.3,0,0,0,7.241,86.1,7.361,6.516,6.533,0.598,0,9.52,13.6,7.575,101.5311,6.241,6.241,6.24,0
"2015-02-26 11:52:00",1281147,6.252667,167.8014,5.329421,0.6249956,7.47,0,5.495334,165.2014,5.71436,0.8646299,6.91,0,0,0,7.298,86.4,7.4,6.55,6.283,0.552,0,9.54,13.6,7.263,101.5294,6.24,6.241,6.24,0
"2015-02-26 11:53:00",1281148,7.367999,176.9349,3.452168,0.4477231,8.19,0,5.890666,172.2624,4.5802,0.6024446,6.82,0,0,0,7.263,86,7.357,6.461,8.17,0.958,0,9.57,13.6,9.45,101.526,6.24,6.241,6.24,0
"2015-02-26 11:54:00",1281149,7.313333,178.7989,5.163419,0.7831106,9.11,0,5.95,176.741,6.841075,0.8997113,7.3,0,0,0,7.253,85.7,7.37,6.44,7.925,0.612,0,9.6,13.6,8.89,101.5283,6.24,6.241,6.24,0
"2015-02-26 11:55:00",1281150,6.301333,178.7341,3.020495,0.454164,6.94,0,5.474667,179.3984,4.512012,0.8618497,6.34,0,0,0,7.263,85.6,7.365,6.441,7.683,0.453,0,9.62,13.6,8.45,101.5295,6.24,6.241,6.24,0
"2015-02-26 11:56:00",1281151,6.28,165.3325,3.770527,0.7625832,7.4,0,4.316667,167.1312,4.423591,0.5881345,5.58,0,0,0,7.301,85.1,7.423,6.479,6.192,0.394,0,9.65,13.6,6.763,101.5257,6.24,6.241,6.239,0
"2015-02-26 11:57:00",1281152,6.901334,171.2684,4.280169,0.789505,8.45,0,5.064001,169.7978,5.418259,0.8503082,6.15,0,0,0,7.329,84.9,7.427,6.496,6.408,0.452,0,9.67,13.6,7.263,101.5243,6.239,6.241,6.239,0
"2015-02-26 11:58:00",1281153,6.347333,174.6705,4.091692,0.5470461,6.91,0,5.208667,169.7172,7.401875,0.6791058,6.31,0,0,0,7.364,85,7.474,6.541,6.904,0.679,0,9.71,13.6,8.01,101.5221,6.24,6.241,6.239,0
"2015-02-26 11:59:00",1281154,7.667333,172.0002,3.40554,1.243851,9.36,0,6.086,172.4018,4.062115,0.912906,7.35,0,0,0,7.379,85.2,7.469,6.564,7.417,0.936,0,9.72,13.6,8.83,101.5209,6.24,6.24,6.239,0
"2015-02-26 12:00:00",1281155,7.623333,170.7999,4.05166,0.788853,8.56,0,5.394,169.8632,6.925028,0.6463829,6.5,0,0,0,7.338,85.2,7.43,6.475,7.767,0.721,0,9.74,13.6,8.89,101.5192,6.24,6.241,6.238,0
"2015-02-26 12:01:00",1281156,6.794,167.7954,4.677295,0.9186498,7.9,0,5.523333,167.6788,6.603882,0.8787845,6.96,0,0,0,7.375,84.4,7.494,6.515,6.862,0.439,0,9.77,13.6,7.638,101.5167,6.24,6.24,6.238,0
"2015-02-26 12:02:00",1281157,6.352,166.129,6.342101,0.7241657,7.75,0,6.156666,163.1998,5.23056,0.9845924,7.2,0,0,0,7.421,84.3,7.544,6.567,7.125,0.704,0,9.79,13.6,8.14,101.5165,6.239,6.24,6.238,0
"2015-02-26 12:03:00",1281158,6.038001,172.7987,4.775774,0.613484,6.94,0,5.147334,177.7993,7.783268,0.7906914,6.31,0,0,0,7.474,84.6,7.595,6.645,7.133,0.537,0,9.91,13.6,7.888,101.5163,6.239,6.24,6.238,0
"2015-02-26 12:04:00",1281159,5.304,167.1927,6.670547,0.8729322,6.59,0,5.22,170.8702,5.147478,0.7987324,6.29,0,0,0,7.591,85.1,7.71,6.819,6.662,0.594,0,9.95,13.6,7.45,101.5126,6.24,6.24,6.238,0
"2015-02-26 12:05:00",1281160,5.735334,165.0666,8.268392,0.5745591,6.46,0,5.238667,169.3283,6.804141,0.6468372,6,0,0,0,7.559,85.4,7.663,6.715,7.467,0.697,0,10.23,13.6,8.51,101.5073,6.24,6.24,6.238,0
"2015-02-26 12:06:00",1281161,6.884666,168.9967,4.349135,0.5852163,8.03,0,5.772666,165.1982,5.761053,1.148666,7.57,0,0,0,7.589,84.7,7.712,6.722,7.071,0.839,0,10.35,13.6,8.83,101.505,6.239,6.24,6.238,0
"2015-02-26 12:07:00",1281162,6.518667,173.5937,5.696117,0.4881238,7.31,0,5.558,175.7324,7.918166,0.8752843,7.75,0,0,0,7.616,84.4,7.733,6.763,7.271,0.66,0,10.47,13.6,8.45,101.5045,6.239,6.24,6.238,0
"2015-02-26 12:08:00",1281163,5.818667,169.337,4.906322,0.5371886,6.96,0,4.656667,172.14,4.435526,0.7608737,6.35,0,0,0,7.632,84.7,7.763,6.789,7.1,0.604,0,10.52,13.6,8.14,101.5045,6.238,6.24,6.237,0
"2015-02-26 12:09:00",1281164,6.21,162.5245,7.901608,0.9309779,7.9,0,4.922,165.9338,8.668202,0.9343675,7.13,0,0,0,7.661,84.6,7.789,6.791,7.35,0.454,0,10.76,13.6,8.14,101.5028,6.238,6.239,6.237,0
"2015-02-26 12:10:00",1281165,7.187999,161.7316,4.154286,0.6782742,8.02,0,5.033334,158.5308,4.841138,0.6049867,6.01,0,0,0,7.693,84.4,7.8,6.801,6.033,0.603,0,10.95,13.6,7.013,101.4936,6.239,6.239,6.237,0
"2015-02-26 12:11:00",1281166,6.736,164.8658,4.160027,0.6972402,8.07,0,4.988,166.1157,6.540887,0.8234335,6.44,0,0,0,7.662,84,7.779,6.762,6.392,0.752,0,10.94,13.6,7.638,101.4939,6.238,6.239,6.237,0
"2015-02-26 12:12:00",1281167,6.832001,163.1314,3.629758,0.6635581,8.14,0,4.812,160.5427,8.410796,0.9908056,7.23,0,0,0,7.626,84.3,7.742,6.699,6.158,0.91,0,11.01,13.6,7.388,101.491,6.238,6.239,6.237,0
"2015-02-26 12:13:00",1281168,7.513333,161.1344,4.483344,0.5919647,8.42,0,5.825334,160.5925,6.167934,0.5678129,6.56,0,0,0,7.64,83.7,7.775,6.704,6.829,0.881,0,11.05,13.6,7.888,101.4941,6.238,6.239,6.237,0
"2015-02-26 12:14:00",1281169,8.641334,165.8675,4.868991,0.5759729,9.65,0,6.952,159.5427,7.297823,0.7696249,8.67,0,0,0,7.574,83.4,7.703,6.594,7.2,0.968,0,11.12,13.6,9.08,101.4836,6.238,6.239,6.237,0
"2015-02-26 12:15:00",1281170,7.631334,164.9356,3.973038,0.5413424,8.34,0,5.673333,167.0764,7.441054,0.9265756,7.18,0,0,0,7.583,82.7,7.725,6.595,7.729,0.772,0,11.05,13.6,8.76,101.4813,6.238,6.239,6.237,0
"2015-02-26 12:16:00",1281171,7.838666,175.9343,5.012012,0.8712662,9.07,0,6.323334,173.0581,8.318523,1.087895,8.36,0,0,0,7.651,82.8,7.778,6.693,9.05,0.532,0,11.25,13.6,9.64,101.4794,6.237,6.238,6.237,0
"2015-02-26 12:17:00",1281172,6.228667,168.8038,7.137571,0.6273316,6.94,0,5.224667,173.3341,6.028789,0.6515813,6.3,0,0,0,7.705,83.2,7.839,6.781,7.325,0.531,0,11.44,13.6,8.39,101.4778,6.237,6.238,6.237,0
"2015-02-26 12:18:00",1281173,6.932666,172.8015,4.098766,0.7656061,8.17,0,5.269333,169.5347,5.639329,0.5845849,6.03,0,0,0,7.75,83.5,7.859,6.836,7.296,0.61,0,11.34,13.6,8.58,101.4758,6.238,6.238,6.237,0
"2015-02-26 12:19:00",1281174,5.942667,168.5378,6.352897,0.538906,6.94,0,5.712667,170.5562,5.980937,0.5939301,6.89,0,0,0,7.797,83.6,7.921,6.908,6.425,0.43,0,11.4,13.6,7.013,101.4745,6.237,6.238,6.237,0
"2015-02-26 12:20:00",1281175,6.201334,161.9996,4.130389,0.5996206,7.11,0,4.139333,165.9331,4.708741,0.5428992,4.92,0,0,0,7.831,84.2,7.949,6.943,5.958,0.475,0,11.34,13.6,6.575,101.4732,6.237,6.238,6.236,0
"2015-02-26 12:21:00",1281176,6.478,166.3869,5.83287,1.314363,8.57,0,5.059333,166.0974,9.254231,1.241738,7.71,0,0,0,7.863,83.9,7.99,6.964,6.496,0.728,0,11.28,13.6,7.95,101.472,6.237,6.238,6.237,0
"2015-02-26 12:22:00",1281177,6.962667,169.2025,4.352703,0.4380178,7.66,0,5.587333,166.1289,5.298553,1.064647,7.42,0,0,0,7.817,83.8,7.924,6.869,6.521,0.453,0,11.51,13.6,7.7,101.4678,6.237,6.238,6.236,0
"2015-02-26 12:23:00",1281178,6.603333,165.0662,6.743755,0.8863232,8.3,0,6.068,161.6013,6.609057,0.9709527,7.98,0,0,0,7.823,83.5,7.955,6.856,6.15,0.578,0,11.59,13.6,7.638,101.4658,6.238,6.238,6.237,0
"2015-02-26 12:24:00",1281179,6.112,172.6657,4.627789,0.6476851,7.33,0,5.578666,172.3343,4.480559,0.6056606,6.79,0,0,0,7.835,83,7.971,6.854,7.033,0.625,0,11.46,13.6,7.7,101.4639,6.237,6.238,6.237,0
"2015-02-26 12:25:00",1281180,7.282667,170.6019,5.816858,0.5667036,8,0,5.445333,166.9401,10.01887,1.180248,7.82,0,0,0,7.859,83.1,7.981,6.895,6.458,0.59,0,11.54,13.6,7.7,101.4626,6.237,6.237,6.237,0
"2015-02-26 12:26:00",1281181,6.49,164.002,5.174766,0.6509685,7.54,0,4.849333,170.1959,6.290579,0.6894101,5.88,0,0,0,7.841,83.1,7.968,6.842,7.308,0.515,0,11.58,13.6,7.95,101.4573,6.237,6.238,6.237,0
"2015-02-26 12:27:00",1281182,6.468,165.3314,4.45083,0.7964019,7.59,0,4.599333,164.0009,7.390943,0.7648745,6.2,0,0,0,7.875,83,8,6.899,6.992,0.624,0,11.59,13.6,8.39,101.4546,6.237,6.238,6.236,0
"2015-02-26 12:28:00",1281183,5.786667,165.3347,5.494525,0.751928,6.86,0,5.681334,166.3266,6.553879,0.545599,6.73,0,0,0,7.905,82.9,8.04,6.931,7.104,0.324,0,11.72,13.6,7.638,101.4537,6.237,6.238,6.236,0
"2015-02-26 12:29:00",1281184,6.342,167.3409,4.387012,0.7217127,7.46,0,5.421333,164.9297,4.536363,0.5682589,6.45,0,0,0,7.896,83.4,8,6.892,6.779,0.452,0,11.53,13.6,7.638,101.4492,6.237,6.238,6.237,0
"2015-02-26 12:30:00",1281185,6.228,164.6643,5.274175,1.150699,8.67,0,5.361334,163.0081,6.402122,1.02964,6.66,0,0,0,7.915,82.9,8.05,6.926,6.625,0.965,0,11.52,13.6,8.58,101.4472,6.237,6.237,6.237,0
"2015-02-26 12:31:00",1281186,7.12,160.0021,4.014974,1.02541,8.92,0,5.973333,159.1344,4.686556,0.6688365,7.41,0,0,0,7.903,83.4,8.03,6.887,7.454,0.413,0,11.57,13.6,8.2,101.445,6.237,6.238,6.236,0
"2015-02-26 12:32:00",1281187,7.475333,164.1308,6.074841,0.9713762,8.81,0,5.987334,156.1334,3.997476,0.7304653,7.08,0,0,0,7.909,82.5,8.03,6.878,6.921,0.398,0,11.74,13.6,7.388,101.4427,6.237,6.237,6.236,0
"2015-02-26 12:33:00",1281188,7.312666,164.199,4.73477,0.7757875,8.35,0,5.694666,163.8003,7.478456,0.9693424,7.65,0,0,0,7.883,82.4,8.03,6.797,7.008,0.833,0,11.69,13.6,8.33,101.4408,6.238,6.238,6.237,0
"2015-02-26 12:34:00",1281189,7.447334,169.0007,6.260187,0.8271112,8.67,0,5.814667,166.4829,8.423646,0.7504743,7.07,0,0,0,7.928,82.1,8.03,6.865,8.54,0.535,0,11.66,13.6,9.45,101.4397,6.237,6.238,6.236,0
"2015-02-26 12:35:00",1281190,6.793334,159.6709,9.407169,0.8317184,8.41,0,4.822667,158.0023,9.638269,0.7299722,6.21,0,0,0,7.957,82.3,8.06,6.884,7.392,0.534,0,11.6,13.6,8.26,101.4484,6.237,6.237,6.236,0
"2015-02-26 12:36:00",1281191,5.617334,172.0661,3.35561,0.5662564,6.55,0,4.824,170.2572,8.873762,0.4648412,5.41,0,0,0,7.948,82.1,8.09,6.876,6.412,0.609,0,11.75,13.6,7.513,101.441,6.237,6.237,6.236,0
"2015-02-26 12:37:00",1281192,6.418,169.8037,7.448083,0.9505942,8.02,0,5.749333,171.8704,6.9239,1.00621,7.59,0,0,0,8,82.5,8.12,7.009,7.337,0.777,0,11.55,13.6,8.39,101.4347,6.238,6.238,6.236,0
"2015-02-26 12:38:00",1281193,7.137334,161.7351,4.310427,0.6979157,7.94,0,4.882,160.1358,4.922174,0.7174696,6.12,0,0,0,8.03,83.1,8.11,6.968,6.371,0.65,0,11.67,13.6,7.388,101.4312,6.237,6.237,6.236,0
"2015-02-26 12:39:00",1281194,6.012,162.4004,3.028532,0.64649,6.99,0,4.907334,161.9983,4.842885,0.5395487,5.81,0,0,0,8.03,82.3,8.15,6.934,6.987,0.757,0,11.72,13.6,8.51,101.4303,6.238,6.238,6.236,0
"2015-02-26 12:40:00",1281195,4.694666,161.1346,4.587361,0.7231768,6.43,0,4.623333,166.5955,5.848199,0.600174,6,0,0,0,8.1,82.3,8.24,7.101,7.492,0.341,0,11.74,13.6,8.39,101.4331,6.237,6.237,6.236,0
"2015-02-26 12:41:00",1281196,6.372001,170.6042,4.783571,0.7889502,7.56,0,4.986667,167.0603,6.949215,0.7563215,6.48,0,0,0,8.13,83.5,8.22,7.154,6.846,0.734,0,11.71,13.6,7.95,101.4265,6.237,6.238,6.236,0
"2015-02-26 12:42:00",1281197,5.597333,165.4669,5.896307,0.4565591,6.35,0,5.283334,164.3996,4.68513,0.6749288,6.59,0,0,0,8.11,83.2,8.23,7.082,6.942,0.539,0,12.01,13.6,7.825,101.4206,6.238,6.238,6.236,0
"2015-02-26 12:43:00",1281198,5.861334,159.09,7.641963,0.762687,7.16,0,4.820666,161.6058,6.159303,0.5008586,6.04,0,0,0,8.16,82.9,8.28,7.155,6.154,0.544,0,11.8,13.6,7.2,101.4167,6.237,6.238,6.236,0
"2015-02-26 12:44:00",1281199,7.011334,161.4031,5.509939,0.6105611,8.05,0,5.821333,159.4675,3.843587,0.565566,6.61,0,0,0,8.16,83.3,8.29,7.107,6.258,0.512,0,11.8,13.6,7.263,101.413,6.236,6.238,6.236,0
"2015-02-26 12:45:00",1281200,6.661333,160.8658,3.612144,0.5085256,7.55,0,4.861333,157.097,8.93189,0.4814404,5.85,0,0,0,8.2,82.4,8.33,7.157,7.258,0.587,0,11.69,13.6,7.95,101.4131,6.237,6.237,6.236,0
"2015-02-26 12:46:00",1281201,6.209334,166.1969,4.47259,0.7118845,7.08,0,5.422,165.2675,3.922883,0.7124344,6.57,0,0,0,8.21,82.4,8.35,7.128,7.254,0.475,0,11.73,13.6,8.2,101.4153,6.237,6.238,6.236,0
"2015-02-26 12:47:00",1281202,5.956667,162.7334,4.342443,0.7007298,7.15,0,4.874667,162.1273,6.443701,0.5815022,6.02,0,0,0,8.24,82.4,8.39,7.175,6.658,0.848,0,11.45,13.6,8.51,101.416,6.237,6.237,6.236,0
"2015-02-26 12:48:00",1281203,6.071333,160.596,5.616515,0.8208358,7.22,0,5.069333,159.1314,5.147765,0.736274,6.2,0,0,0,8.28,82.2,8.4,7.196,5.146,0.277,0,11.52,13.6,5.575,101.4169,6.237,6.237,6.236,0
"2015-02-26 12:49:00",1281204,5.621333,165.996,6.458737,0.503082,6.18,0,5.158667,171.0213,7.794862,0.7036085,6.49,0,0,0,8.31,81.9,8.44,7.206,6.85,1.068,0,11.77,13.6,8.51,101.4149,6.237,6.237,6.236,0
"2015-02-26 12:50:00",1281205,6.331334,163.4693,5.7695,0.6964181,7.73,0,4.482666,168.6012,3.64586,0.8113486,6.37,0,0,0,8.33,82.4,8.45,7.234,7.3,0.737,0,11.65,13.6,8.64,101.4097,6.237,6.237,6.236,0
"2015-02-26 12:51:00",1281206,6.561333,162.936,5.673181,0.9000509,7.78,0,5.117334,162.6541,7.049912,0.8913471,7.09,0,0,0,8.34,82.2,8.44,7.249,7.471,0.659,0,11.83,13.6,9.01,101.4064,6.237,6.238,6.235,0
"2015-02-26 12:52:00",1281207,6.566,166.2008,4.886977,0.736802,7.98,0,5.645334,163.2676,4.63827,0.6841333,7.13,0,0,0,8.31,81.9,8.42,7.147,7.612,0.505,0,11.59,13.6,8.7,101.4065,6.237,6.237,6.235,0
"2015-02-26 12:53:00",1281208,6.205333,164.8674,7.656083,0.6496241,7.32,0,5.214,163.6711,5.247096,0.884894,6.91,0,0,0,8.33,81.1,8.44,7.17,7.642,0.393,0,11.55,13.6,8.2,101.4013,6.235,6.237,6.235,0
"2015-02-26 12:54:00",1281209,6.432667,165.192,6.24906,0.6754009,8.14,0,5.35,164.7922,5.724236,0.6572062,6.63,0,0,0,8.35,82.1,8.44,7.225,6.796,0.616,0,11.89,13.6,8.08,101.3968,6.236,6.237,6.235,0
"2015-02-26 12:55:00",1281210,6.128667,163.2682,4.463243,0.6579855,7.01,0,5.711999,164.1321,4.922394,0.5225476,6.84,0,0,0,8.36,81.5,8.44,7.219,7.454,0.444,0,12.05,13.6,8.2,101.3953,6.235,6.236,6.235,0
"2015-02-26 12:56:00",1281211,5.961333,165.2792,6.601471,0.7135532,7.15,0,5.641999,163.133,4.88162,0.5785292,6.39,0,0,0,8.39,81.8,8.48,7.266,7.037,0.445,0,11.11,13.6,7.575,101.396,6.237,6.237,6.235,0
"2015-02-26 12:57:00",1281212,6.088,165.0633,4.807543,0.5616072,6.99,0,5.210666,167.4659,5.907651,0.7468196,6.43,0,0,0,8.4,81.6,8.47,7.257,7.187,0.468,0,10.73,13.6,8.01,101.3947,6.237,6.237,6.235,0
"2015-02-26 12:58:00",1281213,5.832666,164.2043,5.621233,0.9261639,7.4,0,4.851999,163.9017,10.02057,0.5873919,5.52,0,0,0,8.42,81.7,8.52,7.304,7.317,0.688,0,10.75,13.6,8.39,101.393,6.236,6.237,6.235,0
"2015-02-26 12:59:00",1281214,5.650001,160.5998,3.64734,0.6705719,7,0,4.182666,166.6604,6.836014,0.8805715,5.78,0,0,0,8.45,81.8,8.54,7.347,6.796,0.595,0,11.3,13.6,8.08,101.3889,6.236,6.236,6.235,13.33
"2015-02-26 13:00:00",1281215,6.988666,159.6668,3.379434,0.6616127,8.2,0,4.029333,162.6695,5.323672,0.678444,5.21,0,0,0,8.44,82.1,8.53,7.289,6.842,0.453,0,12.31,13.6,7.45,101.385,6.235,6.236,6.235,0
"2015-02-26 13:01:00",1281216,6.485334,162.2688,5.990478,0.8746417,7.98,0,5.023334,163.997,4.602848,0.9614271,6.55,0,0,0,8.41,81,8.51,7.175,5.9,0.561,0,12.33,13.6,6.888,101.3865,6.236,6.236,6.235,0
"2015-02-26 13:02:00",1281217,6.663333,160.4659,3.929858,0.6148244,7.6,0,5.344666,162.4659,3.611954,0.7511489,6.75,0,0,0,8.45,80.4,8.54,7.239,6.817,0.57,0,12.19,13.6,8.08,101.3792,6.236,6.236,6.235,0
"2015-02-26 13:03:00",1281218,6.215333,165.6,5.224497,0.5134052,7.27,0,5.039333,163.3268,8.356473,1.049492,6.33,0,0,0,8.45,80.3,8.55,7.22,6.446,0.751,0,12.26,13.6,7.388,101.3871,6.236,6.236,6.235,0
"2015-02-26 13:04:00",1281219,6.331334,165.2684,3.854501,0.5787557,7.44,0,5.231333,161.4614,5.827019,0.6391022,6.26,0,0,0,8.48,81.1,8.57,7.293,6.342,0.606,0,12.13,13.6,7.263,101.3894,6.236,6.236,6.235,0
"2015-02-26 13:05:00",1281220,6.950667,165.1956,5.429589,0.551295,7.79,0,5,162.6017,4.254319,0.5765415,6.11,0,0,0,8.48,80.8,8.57,7.266,6.267,0.616,0,11.94,13.6,7.575,101.39,6.236,6.236,6.234,0
"2015-02-26 13:06:00",1281221,7.349333,169.1335,3.402716,0.386824,8.28,0,5.082,164.3371,5.385314,0.9706369,7.43,0,0,0,8.48,80.4,8.57,7.237,6.954,1.097,0,11.91,13.6,9.39,101.3855,6.235,6.236,6.235,0
"2015-02-26 13:07:00",1281222,6.226666,170.0044,5.438397,0.9224869,7.74,0,5.484667,169.7301,7.258751,1.005152,8.11,0,0,0,8.5,80.2,8.6,7.276,8.52,0.688,0,12.12,13.6,9.33,101.3785,6.235,6.236,6.234,0
"2015-02-26 13:08:00",1281223,6.544,168.7344,5.456767,1.485547,9.38,0,5.338667,164.0151,6.745411,0.5112321,6.11,0,0,0,8.53,81,8.62,7.332,7.25,0.613,0,11.92,13.6,8.58,101.3754,6.236,6.236,6.233,0
"2015-02-26 13:09:00",1281224,7.768667,168.6672,3.279431,0.4745504,8.69,0,5.114667,166.9984,5.953946,0.699713,6.34,0,0,0,8.52,80.6,8.6,7.263,7.525,0.501,0,12.17,13.6,8.39,101.3717,6.235,6.236,6.234,0
"2015-02-26 13:10:00",1281225,6.585999,168.2008,2.78512,0.5142347,7.97,0,5.932,164.5999,4.812757,0.6442381,6.84,0,0,0,8.53,80.2,8.61,7.256,7.612,0.435,0,12.02,13.6,8.45,101.3763,6.234,6.236,6.234,0
"2015-02-26 13:11:00",1281226,5.89,168.128,5.712101,0.4085585,6.81,0,4.711333,166.868,4.93712,0.6303318,6.33,0,0,0,8.53,80.3,8.6,7.298,7.062,0.399,0,11.94,13.6,7.825,101.372,6.235,6.236,6.234,0
"2015-02-26 13:12:00",1281227,5.487333,164.1333,3.073771,0.4307896,6.36,0,4.436667,165.8678,6.64818,0.6442946,5.66,0,0,0,8.54,81.2,8.6,7.365,6.267,0.255,0,11.85,13.6,6.638,101.3702,6.235,6.236,6.235,0
"2015-02-26 13:13:00",1281228,6.091333,165.4664,6.007349,0.4370791,6.84,0,4.812666,163.2089,6.75152,0.7636793,6.29,0,0,0,8.52,81.7,8.58,7.387,6.875,0.749,0,12.01,13.6,7.888,101.3586,6.234,6.236,6.233,6.667
"2015-02-26 13:14:00",1281229,5.957334,161.933,5.68337,0.3792706,6.54,0,4.915333,159.9138,6.293907,0.599654,5.72,0,0,0,8.52,81.6,8.59,7.409,7.029,0.457,0,12.28,13.6,7.575,101.3673,6.235,6.236,6.234,0
"2015-02-26 13:15:00",1281230,5.882668,159.879,9.253929,1.137983,7.9,0,4.958,155.7227,6.917452,1.172827,8.22,0,0,0,8.53,82.3,8.6,7.439,6.504,0.864,0,12.16,13.6,8.51,101.3654,6.235,6.236,6.234,0
"2015-02-26 13:16:00",1281231,6.13,163.0858,8.820322,0.5906041,7.2,0,5.610667,171.5356,6.993482,0.7707527,7.42,0,0,0,8.52,82.1,8.59,7.423,7.379,0.589,0,12.08,13.6,8.45,101.3602,6.235,6.236,6.234,0
"2015-02-26 13:17:00",1281232,6.513999,159.9354,5.207701,0.588136,7.35,0,5.031333,157.5987,7.848449,0.8802035,6.27,0,0,0,8.51,82.2,8.58,7.412,6.667,0.477,0,12.24,13.6,7.45,101.3635,6.235,6.236,6.234,0
"2015-02-26 13:18:00",1281233,6.402667,167.5985,4.012234,0.7020775,7.57,0,5.003333,168.2683,4.593678,0.5300776,5.93,0,0,0,8.52,81.9,8.6,7.406,7.237,0.822,0,12.2,13.6,8.64,101.3628,6.235,6.236,6.235,0
"2015-02-26 13:19:00",1281234,5.432,164.0136,5.587018,0.6253021,6.59,0,4.246666,165.6666,5.209402,0.5556577,5.11,0,0,0,8.53,82,8.61,7.401,6.704,0.659,0,12.04,13.6,7.825,101.3533,6.235,6.236,6.234,0
"2015-02-26 13:20:00",1281235,5.986,160.2634,4.776556,0.9747464,7.37,0,4.362667,165.2007,7.313647,0.9258473,5.99,0,0,0,8.56,82,8.64,7.47,6.15,0.591,0,12.05,13.6,7.45,101.347,6.235,6.236,6.234,0
"2015-02-26 13:21:00",1281236,5.845334,158.3371,3.643141,0.6665719,7.14,0,4.726,156.6656,4.436479,0.5829099,5.75,0,0,0,8.56,82.4,8.65,7.47,5.883,0.682,0,11.88,13.6,6.825,101.3488,6.236,6.236,6.234,0
"2015-02-26 13:22:00",1281237,5.963334,161.9301,4.356246,0.5862499,6.89,0,4.236,158.4594,6.071479,0.778484,5.74,0,0,0,8.57,82.5,8.65,7.493,6.737,0.577,0,11.99,13.6,7.513,101.3495,6.236,6.236,6.234,0
"2015-02-26 13:23:00",1281238,6.157332,161.0666,4.639458,0.8105838,7.77,0,5.126667,158.9962,4.70151,0.6655591,6.43,0,0,0,8.6,82.9,8.66,7.569,5.637,0.533,0,11.94,13.6,6.513,101.3484,6.236,6.236,6.234,0
"2015-02-26 13:24:00",1281239,5.641334,161.7347,3.819842,0.4045386,6.68,0,4.847333,162.8675,3.826337,0.6118984,6.02,0,0,0,8.6,83.3,8.67,7.586,5.442,0.417,0,12.06,13.6,6.325,101.34,6.235,6.236,6.234,0
"2015-02-26 13:25:00",1281240,5.494,163.7997,4.995358,0.6708282,6.54,0,4.749333,160.5088,8.216004,1.192211,6.69,0,0,0,8.63,83.6,8.71,7.639,6.679,0.858,0,12.22,13.6,8.2,101.343,6.235,6.236,6.234,0
"2015-02-26 13:26:00",1281241,6.824667,164.466,3.051781,0.4986764,7.56,0,5.887334,167.1968,5.267021,0.7681707,6.88,0,0,0,8.62,83.7,8.67,7.606,7.617,0.323,0,12.23,13.6,8.14,101.3412,6.236,6.236,6.235,0
"2015-02-26 13:27:00",1281242,6.720666,164.9321,5.142848,0.5488833,7.78,0,5.603334,162.1428,5.971512,0.5937863,6.24,0,0,0,8.6,83,8.71,7.484,7.275,0.435,0,11.92,13.6,8.2,101.3371,6.241,6.241,6.235,0
"2015-02-26 13:28:00",1281243,5.576,164.9991,4.350897,0.5250247,6.69,0,4.818,164.8687,5.607157,0.6119172,5.79,0,0,0,8.65,81.9,8.76,7.53,7.329,0.398,0,11.84,13.6,7.763,101.3363,6.24,6.241,6.24,0
"2015-02-26 13:29:00",1281244,6.107334,166.7335,5.672504,0.6492504,7.51,0,5.050666,162.1348,3.96272,0.8883728,7.03,0,0,0,8.69,82.8,8.76,7.633,6.937,0.594,0,11.95,13.6,7.763,101.3308,6.24,6.241,6.24,0
"2015-02-26 13:30:00",1281245,5.698,163.5974,6.061021,0.4137664,6.56,0,4.875999,165.198,4.383091,0.602227,5.91,0,0,0,8.69,82.7,8.78,7.628,5.712,0.635,0,11.96,13.6,7.388,101.3321,6.24,6.241,6.24,0
"2015-02-26 13:31:00",1281246,5.794,162.1963,6.499977,0.8236002,7.19,0,4.47,165.5226,6.023108,0.871053,5.71,0,0,0,8.71,82.7,8.79,7.641,7.179,0.592,0,11.85,13.6,7.7,101.3321,6.241,6.241,6.24,0
"2015-02-26 13:32:00",1281247,5.726667,163.2719,5.855815,0.7129999,6.84,0,4.360666,167.6066,6.162411,0.7180758,5.45,0,0,0,8.68,83.1,8.78,7.623,6.812,0.311,0,11.71,13.6,7.263,101.3304,6.241,6.241,6.24,0
"2015-02-26 13:33:00",1281248,5.98,163.6682,3.513678,0.7360435,6.97,0,3.902667,162.7287,6.184488,0.4815595,4.74,0,0,0,8.68,82.4,8.76,7.602,5.633,0.5,0,11.67,13.6,6.513,101.3274,6.24,6.242,6.24,0
"2015-02-26 13:34:00",1281249,5.469333,163.3321,3.735224,0.4873119,6.37,0,3.907333,166.1269,10.39649,0.6157864,4.95,0,0,0,8.67,82.8,8.75,7.583,6.446,0.741,0,11.72,13.6,8.08,101.3335,6.241,6.241,6.24,0
"2015-02-26 13:35:00",1281250,5.420667,167.1462,6.410724,0.648706,6.74,0,4.737333,162.6716,6.486116,0.667787,6.18,0,0,0,8.67,82.7,8.75,7.6,6.287,0.605,0,11.65,13.6,7.513,101.334,6.24,6.241,6.24,0
"2015-02-26 13:36:00",1281251,6.779333,168.0098,5.446469,0.5425429,7.66,0,5.457334,164.6008,5.87241,0.8821071,7.02,0,0,0,8.68,82.6,8.75,7.618,7.342,0.928,0,11.7,13.6,9.01,101.3282,6.241,6.241,6.24,0
"2015-02-26 13:37:00",1281252,6.297333,166.4666,5.135322,0.4320103,6.99,0,4.722667,166.6011,6.340326,0.8080963,6.32,0,0,0,8.67,82.2,8.75,7.549,6.4,0.497,0,11.73,13.6,7.138,101.3282,6.242,6.243,6.24,0
"2015-02-26 13:38:00",1281253,7.049333,164.8664,3.342989,0.6617297,8.22,0,5.224667,163.9929,4.740976,0.922156,6.39,0,0,0,8.67,81.9,8.77,7.516,6.346,0.773,0,11.75,13.6,7.45,101.322,6.243,6.244,6.241,0
"2015-02-26 13:39:00",1281254,7.032,164.7298,4.522063,0.7143407,8.27,0,5.864,165.7959,5.851401,0.6174009,6.7,0,0,0,8.68,81.9,8.76,7.523,6.233,0.917,0,11.65,13.6,8.58,101.318,6.247,6.247,6.244,0
"2015-02-26 13:40:00",1281255,6.195333,166.5285,7.919595,0.7321827,7.68,0,6.022667,168.6343,8.370197,1.21581,8.18,0,0,0,8.69,81.4,8.79,7.527,7.667,0.58,0,11.57,13.6,8.7,101.3177,6.248,6.249,6.246,0
"2015-02-26 13:41:00",1281256,6.002,155.1326,5.25004,0.6923121,7.37,0,4.528666,155.9439,9.605151,0.9552023,6.93,0,0,0,8.71,82,8.79,7.623,6.933,0.637,0,11.48,13.6,8.14,101.3157,6.253,6.253,6.25,0
"2015-02-26 13:42:00",1281257,6.789333,169.6041,5.81557,0.8113238,8.4,0,5.367333,166.0706,6.11252,0.7710726,6.99,0,0,0,8.7,82.6,8.78,7.588,7.725,0.255,0,11.3,13.6,8.14,101.3204,6.253,6.253,6.252,0
"2015-02-26 13:43:00",1281258,6.741999,163.0654,4.507239,0.3950223,7.35,0,4.254,161.4057,5.826849,0.7351444,5.74,0,0,0,8.71,82.1,8.8,7.578,7.308,0.513,0,11.15,13.6,8.01,101.3172,6.254,6.255,6.252,0
"2015-02-26 13:44:00",1281259,6.497334,163.5317,5.745513,0.7682141,7.74,0,4.968667,165.1239,7.452686,0.977697,6.81,0,0,0,8.71,82.2,8.8,7.596,5.996,0.396,0,10.98,13.6,6.7,101.3202,6.256,6.256,6.254,0
"2015-02-26 13:45:00",1281260,6.030667,165.2009,4.322375,0.6008601,7.28,0,4.164667,166.8014,4.019398,0.4427771,4.64,0,0,0,8.7,82.1,8.77,7.6,5.779,0.787,0,10.94,13.6,7.263,101.3251,6.257,6.257,6.254,0
"2015-02-26 13:46:00",1281261,6.346667,169.0667,2.488753,0.5578849,7.46,0,5.064667,168.3415,7.459187,0.7473051,6.19,0,0,0,8.69,82.5,8.76,7.622,5.362,0.649,0,11.14,13.6,6.888,101.3457,6.257,6.257,6.256,6.667
"2015-02-26 13:47:00",1281262,5.724666,167.4004,4.62798,0.8278153,6.86,0,5.453333,167.4664,6.901403,0.7061319,7.26,0,0,0,8.68,82.7,8.75,7.616,7.292,0.597,0,11.38,13.6,8.26,101.3353,6.259,6.259,6.257,0
"2015-02-26 13:48:00",1281263,6.137334,167.9999,3.983156,0.5352815,7.11,0,4.968001,166.4006,5.849817,0.7516223,6.13,0,0,0,8.68,82.7,8.75,7.62,6.583,0.494,0,11.35,13.6,7.575,101.3213,6.258,6.259,6.258,0
"2015-02-26 13:49:00",1281264,5.488,171.9343,4.478453,0.5952613,6.25,0,4.981333,171.7367,5.232667,0.636489,6.03,0,0,0,8.68,82.9,8.75,7.638,5.85,0.6,0,11.28,13.6,6.575,101.3171,6.259,6.26,6.258,0
"2015-02-26 13:50:00",1281265,6.110667,168.4073,7.030147,0.7845463,7.4,0,4.984666,165.3281,6.371134,1.416013,7.27,0,0,0,8.67,83.5,8.72,7.667,5.487,0.5,0,11.6,13.6,6.513,101.3168,6.26,6.261,6.258,0
"2015-02-26 13:51:00",1281266,7.801332,175.8738,5.362997,0.8223532,8.86,0,5.809333,173.2649,7.402532,0.8797231,7.66,0,0,0,8.63,83.3,8.7,7.578,6.679,0.799,0,11.67,13.6,8.51,101.3163,6.261,6.262,6.261,0
"2015-02-26 13:52:00",1281267,7.267999,176.5306,3.115084,0.7440717,8.61,0,5.572667,175.1898,5.272532,0.8833303,6.99,0,0,0,8.65,82.7,8.74,7.527,6.679,0.678,0,11.78,13.6,7.575,101.3192,6.261,6.262,6.26,0
"2015-02-26 13:53:00",1281268,6.436,171.544,5.768594,0.8376459,7.94,0,5.166667,175.2655,7.793511,0.7013004,6.07,0,0,0,8.66,82.2,8.75,7.529,8.05,0.723,0,11.78,13.6,9.45,101.3192,6.263,6.263,6.261,0
"2015-02-26 13:54:00",1281269,7.04,177.1339,4.542836,0.484066,8.49,0,5.112,176.6657,5.780186,0.9292949,7.39,0,0,0,8.66,81.7,8.76,7.525,6.821,0.766,0,11.77,13.6,8.01,101.3219,6.262,6.265,6.262,0
"2015-02-26 13:55:00",1281270,6.663333,174.5299,6.466472,0.7511561,7.71,0,5.939333,174.9988,5.018722,0.7892905,7.27,0,0,0,8.68,82.3,8.75,7.541,7.046,0.661,0,11.69,13.6,8.2,101.3251,6.263,6.264,6.262,0
"2015-02-26 13:56:00",1281271,6.471334,175.7974,5.476892,0.6901774,7.89,0,5.831334,172.9383,6.165549,0.5127295,6.79,0,0,0,8.68,81.8,8.76,7.566,6.6,0.56,0,11.74,13.6,7.45,101.3212,6.264,6.265,6.263,0
"2015-02-26 13:57:00",1281272,7.115334,177.402,4.268794,0.4665028,7.81,0,4.468667,176.2661,3.820021,0.6774252,5.61,0,0,0,8.67,82.4,8.75,7.53,7.137,0.645,0,11.73,13.6,8.39,101.3061,6.262,6.265,6.262,0
"2015-02-26 13:58:00",1281273,5.973333,175.3346,5.685484,0.8481011,7.38,0,4.847333,175.1981,7.266839,0.7004234,5.76,0,0,0,8.69,81.5,8.8,7.532,7.158,0.469,0,12.29,13.6,8.14,101.3062,6.263,6.265,6.262,0
"2015-02-26 13:59:00",1281274,5.398666,171.8683,5.473223,0.5765975,6.49,0,4.699333,171.0655,5.116373,0.63324,5.71,0,0,0,8.7,82.1,8.78,7.562,6.708,0.983,0,12.29,13.6,8.39,101.2983,6.262,6.265,6.262,0
"2015-02-26 14:00:00",1281275,5.357333,169.2073,6.098946,0.6162301,6.35,0,4.322667,172.0061,5.918293,0.4308977,5.1,0,0,0,8.72,81.7,8.82,7.619,5.725,0.341,0,12.14,13.6,6.263,101.2935,6.264,6.265,6.262,0
"2015-02-26 14:01:00",1281276,6.050667,170.7995,5.512835,0.6772834,6.98,0,4.459333,167.9345,7.279272,0.706432,5.72,0,0,0,8.73,81.9,8.82,7.614,6.204,0.477,0,12.18,13.6,7.075,101.2883,6.266,6.266,6.262,0
"2015-02-26 14:02:00",1281277,6.134666,172.6019,3.807746,0.6573063,7.65,0,4.100667,170.7298,4.08809,0.6134109,5.3,0,0,0,8.75,81.8,8.83,7.598,6.617,0.528,0,12.09,13.6,7.575,101.2856,6.266,6.266,6.265,0
"2015-02-26 14:03:00",1281278,5.967334,172.397,4.784579,0.5827574,7.02,0,4.472667,171.6613,6.483923,0.9825576,6.45,0,0,0,8.76,81.9,8.87,7.579,6.662,0.385,0,11.86,13.6,7.325,101.2868,6.265,6.266,6.265,0
"2015-02-26 14:04:00",1281279,5.194666,170.006,5.546648,0.6178011,6.42,0,4.248667,172.7442,7.010385,0.5330149,4.91,0,0,0,8.77,81.6,8.87,7.645,6.85,0.838,0,11.89,13.6,8.14,101.2874,6.265,6.266,6.265,0
"2015-02-26 14:05:00",1281280,4.954667,166.9348,5.038249,0.6668018,6.27,0,4.547333,167.3988,4.628108,0.7403195,6.04,0,0,0,8.78,81.6,8.87,7.647,5.45,0.374,0,11.74,13.6,6.388,101.2918,6.266,6.266,6.265,0
"2015-02-26 14:06:00",1281281,5.295334,170.3367,3.606246,0.5860474,6.98,0,4.334,172.8685,7.044886,0.673229,5.52,0,0,0,8.78,82.1,8.88,7.649,6.571,0.541,0,12.11,13.6,7.513,101.2831,6.266,6.266,6.265,0
"2015-02-26 14:07:00",1281282,6.462667,174.2009,3.672834,0.5938402,7.68,0,4.952,172.6707,5.13237,0.7151148,6.49,0,0,0,8.8,81.5,8.92,7.64,6.046,0.622,0,12.04,13.6,6.95,101.2775,6.265,6.266,6.265,0
"2015-02-26 14:08:00",1281283,5.576,173.8015,5.561069,0.4281091,6.38,0,4.994667,173.5926,7.020188,0.7593933,6.14,0,0,0,8.83,81.3,8.94,7.641,6.192,0.637,0,12.08,13.6,7.388,101.2788,6.266,6.266,6.265,0
"2015-02-26 14:09:00",1281284,5.486,167.7939,6.45785,0.72206,6.83,0,3.938,169.7346,7.704738,0.8792663,6.25,0,0,0,8.84,81.3,8.96,7.646,6.767,0.581,0,11.72,13.6,8.08,101.2795,6.265,6.266,6.265,0
"2015-02-26 14:10:00",1281285,6.242,170.1344,6.627618,0.5391747,7.75,0,4.898,165.1931,6.71088,0.5569345,5.89,0,0,0,8.85,81.2,8.97,7.647,6.092,1.009,0,11.77,13.6,8.01,101.2742,6.266,6.267,6.265,0
"2015-02-26 14:11:00",1281286,6.930666,172.4674,3.980592,0.5989822,7.8,0,5.117333,166.9423,7.444942,0.6498458,6.18,0,0,0,8.86,80.5,8.98,7.576,7.512,0.52,0,12.1,13.6,8.33,101.2725,6.266,6.266,6.265,0
"2015-02-26 14:12:00",1281287,6.344666,166.8657,4.975863,0.6517041,7.75,0,5.200667,168.7414,5.856623,0.6255074,6.58,0,0,0,8.9,79.83,9,7.562,6.9,0.538,0,11.95,13.6,7.825,101.2672,6.265,6.266,6.265,0
"2015-02-26 14:13:00",1281288,6.816,172.4644,4.046543,1.099132,8.75,0,5.367333,170.3383,6.863936,1.052809,7.51,0,0,0,8.91,79.64,9.01,7.574,7.033,1.052,0,12.04,13.6,10.45,101.2684,6.265,6.266,6.265,0
"2015-02-26 14:14:00",1281289,6.573334,175,3.881021,0.9055287,8.37,0,5.318667,181.3958,4.97616,1.122959,7.77,0,0,0,8.91,79.55,9.02,7.597,7.675,1.12,0,12.08,13.6,9.89,101.2628,6.266,6.266,6.265,0
"2015-02-26 14:15:00",1281290,5.948668,175.3324,3.805838,0.7572041,7,0,4.852,173.8578,7.066319,0.7392537,5.94,0,0,0,8.93,79.67,9.01,7.634,7.675,0.449,0,12.09,13.6,8.33,101.2614,6.266,6.266,6.265,0
"2015-02-26 14:16:00",1281291,6.306,174.4011,3.00592,0.5872738,7.66,0,5.237334,173.3969,4.893554,0.6746501,6.41,0,0,0,8.93,80.3,9.03,7.62,7.262,0.723,0,12.15,13.6,8.26,101.2659,6.266,6.266,6.265,0
"2015-02-26 14:17:00",1281292,6.842,171.2002,4.117625,0.3901487,7.86,0,4.434,171.9998,5.731498,0.6478766,5.72,0,0,0,8.94,79.95,9.05,7.591,6.467,0.629,0,10.99,13.6,7.388,101.2691,6.264,6.266,6.264,0
"2015-02-26 14:18:00",1281293,6.313333,174.0691,3.819508,0.5723713,7.8,0,4.911333,172.8665,6.729798,1.157675,6.92,0,0,0,8.97,79.35,9.08,7.593,6.596,0.535,0,10.76,13.6,7.638,101.2662,6.266,6.267,6.265,0
"2015-02-26 14:19:00",1281294,6.928,178.128,3.717501,0.8132421,8.27,0,5.487334,173.0804,6.277871,0.5769513,6.57,0,0,0,8.99,79.23,9.08,7.625,6.937,0.807,0,10.76,13.6,8.39,101.2648,6.266,6.266,6.264,0
"2015-02-26 14:20:00",1281295,5.601333,174.1353,5.580983,0.6949136,6.56,0,5.188666,172.0005,5.642876,0.7530636,6.64,0,0,0,9,79.05,9.09,7.618,7.075,0.548,0,10.76,13.6,7.888,101.2685,6.264,6.266,6.264,0
"2015-02-26 14:21:00",1281296,5.592,172.4012,4.062333,0.4151177,6.18,0,4.075333,174.2642,3.972247,0.5230534,4.99,0,0,0,9.01,79.15,9.09,7.641,6.975,0.539,0,10.77,13.6,7.638,101.2652,6.265,6.265,6.264,0
"2015-02-26 14:22:00",1281297,6.437333,176.6685,4.156508,0.5744501,7.93,0,4.611333,175.2644,5.912924,0.7918574,6.01,0,0,0,9.01,79.23,9.09,7.641,5.517,0.304,0,10.77,13.6,6.013,101.2674,6.265,6.265,6.264,0
"2015-02-26 14:23:00",1281298,5.398,175.0002,4.146525,0.7577616,6.47,0,5.114,180.1381,7.099244,0.4598666,6.25,0,0,0,9.01,79.3,9.09,7.656,5.471,0.344,0,10.78,13.6,5.95,101.2756,6.264,6.265,6.264,0
"2015-02-26 14:24:00",1281299,5.05,176.4796,6.452953,0.7010565,6.26,0,4.484666,176.1335,5.532475,0.4387082,5.32,0,0,0,9.01,79.41,9.09,7.651,5.962,0.433,0,10.79,13.6,6.888,101.2752,6.265,6.265,6.264,0
"2015-02-26 14:25:00",1281300,4.808667,180.2013,3.884561,0.4731859,5.4,0,4.192667,179.9367,7.324624,0.451065,5.11,0,0,0,9.02,79.47,9.09,7.714,5.946,0.404,0,10.81,13.6,6.638,101.2776,6.264,6.265,6.264,0
"2015-02-26 14:26:00",1281301,4.897333,177.6683,5.994576,0.6788663,6.06,0,4.135333,180.458,5.458174,0.7617512,5.38,0,0,0,9.01,80.6,9.05,7.771,5.425,0.592,0,10.83,13.6,6.2,101.278,6.265,6.265,6.265,0
"2015-02-26 14:27:00",1281302,5.202,175.9417,7.583457,0.590471,6.19,0,4.214667,179.7347,3.888677,0.7321736,6.13,0,0,0,8.98,80.5,9.04,7.714,6.433,0.723,0,10.83,13.6,7.575,101.2852,6.265,6.265,6.264,0
"2015-02-26 14:28:00",1281303,6.644667,175.8739,5.948874,0.8829108,8.64,0,6.011334,174.69,8.281898,0.8937327,7.3,0,0,0,8.95,80.3,9.01,7.671,6.925,0.731,0,10.83,13.6,8.14,101.2822,6.264,6.266,6.264,0
"2015-02-26 14:29:00",1281304,8.052,166.8667,4.950094,0.7949439,9.54,0,5.419333,171.2646,6.27548,0.8930432,7.09,0,0,0,8.87,80.3,8.93,7.604,6.671,0.973,0,12.18,13.6,8.45,101.2733,6.266,6.266,6.264,46.67
"2015-02-26 14:30:00",1281305,7.894001,172.9335,4.121773,0.6120763,8.97,0,5.818666,176.8025,5.619935,1.079258,7.64,0,0,0,8.78,80.4,8.82,7.569,6.992,0.782,0,12.49,13.6,8.39,101.2741,6.266,6.266,6.265,40
"2015-02-26 14:31:00",1281306,8.102666,175.867,4.615473,1.115661,9.7,0,6.578666,177.7341,4.957957,1.260803,9.35,0,0,0,8.7,81.8,8.74,7.556,7.487,0.517,0,12.71,13.6,8.45,101.2612,6.266,6.266,6.264,0
"2015-02-26 14:32:00",1281307,7.735333,175.2666,3.604423,0.9116861,9.46,0,5.712667,175.5947,6.72833,0.8293326,7.32,0,0,0,8.65,81.7,8.67,7.549,7.4,0.685,0,12.7,13.6,8.2,101.2612,6.265,6.266,6.264,0
"2015-02-26 14:33:00",1281308,7.044,178.9982,5.327222,0.7380947,8.45,0,5.116001,181.3277,5.981102,0.7454824,6.23,0,0,0,8.61,82.6,8.63,7.568,7.104,0.76,0,12.57,13.6,8.39,101.2655,6.264,6.265,6.264,0
"2015-02-26 14:34:00",1281309,7.032666,182.4659,5.042563,0.9012026,8.63,0,6.098001,184.262,6.843359,0.8808268,7.66,0,0,0,8.58,83.4,8.58,7.56,8.92,1.026,0,12.55,13.6,10.45,101.2687,6.265,6.265,6.264,0
"2015-02-26 14:35:00",1281310,8.070666,180.8679,3.895789,0.9440374,8.84,0,5.344,181.2535,7.716677,0.5493851,6.22,0,0,0,8.55,83.2,8.55,7.544,8.49,0.663,0,12.39,13.6,9.89,101.271,6.265,6.265,6.264,0
"2015-02-26 14:36:00",1281311,7.752,179.3471,5.873183,0.5843994,8.72,0,5.362,179.2523,7.025444,0.9891895,6.71,0,0,0,8.5,83.8,8.52,7.495,8.08,0.351,0,12.29,13.6,8.83,101.2732,6.265,6.265,6.264,0
"2015-02-26 14:37:00",1281312,8.113333,179.7344,3.566469,0.6738314,9.36,0,6.128,177.5886,8.010711,0.9544506,8.29,0,0,0,8.48,83.8,8.5,7.505,7.367,1.086,0,12.27,13.6,8.95,101.2698,6.265,6.266,6.264,6.667
"2015-02-26 14:38:00",1281313,7.547333,174.8004,5.268216,0.5667388,8.42,0,5.889333,177.4064,6.317674,0.9842118,7.6,0,0,0,8.48,83.6,8.5,7.499,8.72,0.99,0,12.17,13.6,9.89,101.2701,6.265,6.265,6.264,0
"2015-02-26 14:39:00",1281314,7.332,171.4672,3.592562,0.6866168,8.49,0,5.423334,174.0035,4.615665,1.160785,7.65,0,0,0,8.46,84.1,8.46,7.516,7.433,0.854,0,12.14,13.6,9.33,101.2739,6.266,6.266,6.264,0
"2015-02-26 14:40:00",1281315,7.769333,171.3998,2.751668,0.5199162,8.87,0,5.834,169.9318,4.326056,0.6920674,7.39,0,0,0,8.42,84.6,8.43,7.503,7.842,0.398,0,12.04,13.6,8.7,101.2714,6.292,6.292,6.268,0
"2015-02-26 14:41:00",1281316,6.97,173.1336,3.180154,0.611708,8.16,0,5.298667,173.3367,4.328122,0.940956,7.1,0,0,0,8.39,85,8.41,7.519,6.437,0.735,0,11.93,13.6,8.2,101.2674,6.32,6.32,6.295,0
"2015-02-26 14:42:00",1281317,6.684667,175.5986,3.719058,0.5709742,7.83,0,5.422668,174.666,5.014132,0.9896631,6.84,0,0,0,8.36,85.3,8.36,7.554,5.179,0.569,0,12.02,13.6,6.075,101.2663,6.358,6.358,6.321,0
"2015-02-26 14:43:00",1281318,7.175333,178.6397,6.791369,0.8512881,8.87,0,5.257333,172.3343,7.754976,0.887021,6.65,0,0,0,8.32,85.8,8.33,7.558,6.937,0.572,0,11.94,13.6,7.763,101.2646,6.4,6.4,6.361,0
"2015-02-26 14:44:00",1281319,5.938,176.5928,5.285251,0.5495961,6.75,0,4.366667,176.7325,3.54777,0.6600775,5.41,0,0,0,8.29,86.3,8.29,7.532,7.067,0.826,0,11.91,13.6,8.64,101.2613,6.442,6.442,6.401,0
"2015-02-26 14:45:00",1281320,5.344666,176.8668,4.062792,0.679528,6.64,0,4.859334,174.661,7.000453,0.501125,5.71,0,0,0,8.28,86.7,8.27,7.564,6.408,0.604,0,12.01,13.6,7.825,101.2581,6.468,6.468,6.443,0
"2015-02-26 14:46:00",1281321,5.718,177.67,5.064779,0.518976,6.7,0,3.871333,179.3332,5.686802,0.6090524,5.24,0,0,0,8.25,87.2,8.25,7.587,6.633,0.69,0.2,11.94,13.6,7.513,101.2526,6.484,6.484,6.469,0
"2015-02-26 14:47:00",1281322,8.247334,173.858,5.721686,1.328304,10.4,0,5.306667,168.9275,7.507337,0.9099279,6.64,0,0,0,8.23,87.5,8.23,7.557,7.617,0.482,0,11.99,13.6,8.26,101.2538,6.503,6.504,6.486,0
"2015-02-26 14:48:00",1281323,6.955333,174.1311,5.212632,1.185293,9.27,0,6.122667,176.1989,5.034889,0.666848,7.61,0,0,0,8.23,87.2,8.25,7.52,8.81,0.606,0,11.82,13.6,9.58,101.2508,6.516,6.516,6.503,0
"2015-02-26 14:49:00",1281324,7.755333,176.071,6.252345,0.7979797,9.23,0,6.442667,172.8826,7.578263,0.7896197,7.49,0,0,0,8.23,87.4,8.25,7.537,7.804,0.39,0,12.15,13.6,8.58,101.2469,6.533,6.533,6.519,0
"2015-02-26 14:50:00",1281325,7.167999,180.3365,5.695633,0.8384604,8.55,0,5.557333,180.4037,8.319004,0.6800045,6.65,0,0,0,8.22,87.3,8.24,7.543,8.29,0.56,0,11.99,13.6,9.26,101.2489,6.549,6.549,6.534,0
"2015-02-26 14:51:00",1281326,7.503334,176.1983,4.244518,0.6619835,8.94,0,6.19,176.6315,6.55192,0.7639546,7.86,0,0,0,8.2,87.6,8.22,7.545,7.921,0.724,0,11.76,13.6,8.89,101.2494,6.566,6.566,6.549,0
"2015-02-26 14:52:00",1281327,7.306666,177.9302,4.609272,0.950345,9.33,0,6.487999,177.5358,4.528209,0.8108367,8.6,0,0,0,8.19,87.6,8.22,7.541,7.671,0.587,0,11.97,13.6,9.08,101.2471,6.577,6.577,6.565,0
"2015-02-26 14:53:00",1281328,8.095333,177.9949,4.744562,0.7568433,9.32,0,6.106,174.9375,5.454998,0.9512644,7.9,0,0,0,8.17,87.9,8.2,7.533,7.637,0.505,0,11.77,13.6,8.7,101.2472,6.591,6.591,6.579,0
"2015-02-26 14:54:00",1281329,7.872667,175.6668,2.573328,0.5668094,8.91,0,5.575333,174.0006,3.244953,0.4964926,6.78,0,0,0,8.16,87.8,8.19,7.505,7.646,0.749,0,11.47,13.6,8.89,101.25,6.604,6.604,6.591,0
"2015-02-26 14:55:00",1281330,6.872667,175.1992,4.101233,0.7931076,8.72,0,5.564667,174.5913,7.994328,0.9728779,7.74,0,0,0,8.16,87.9,8.21,7.544,7.092,0.542,0,11.48,13.6,8.33,101.2491,6.614,6.614,6.604,0
"2015-02-26 14:56:00",1281331,7.542,180.0679,5.588552,0.8833888,8.94,0,6.015334,180.3557,8.406265,0.9794689,8.07,0,0,0,8.14,88.2,8.18,7.548,7.096,0.85,0,11.5,13.6,8.2,101.244,6.62,6.62,6.613,0
"2015-02-26 14:57:00",1281332,7.536,178.1394,5.449072,0.8882326,8.91,0,5.664666,178.8825,6.584836,0.960138,7.14,0,0,0,8.13,88.3,8.18,7.542,8.09,0.835,0,11.66,13.6,9.39,101.2429,6.627,6.627,6.619,0
"2015-02-26 14:58:00",1281333,7.586,176.9193,6.867293,0.9167246,9.31,0,5.480667,174.8082,6.759409,0.6836809,6.62,0,0,0,8.11,88.5,8.15,7.506,7.883,0.709,0,11.62,13.6,9.2,101.2425,6.634,6.634,6.625,0
"2015-02-26 14:59:00",1281334,7.588667,175.6022,5.836959,0.7527892,9.43,0,5.950666,174.8026,5.645687,1.307514,8.15,0,0,0,8.11,88.7,8.15,7.511,8.55,1.036,0,11.56,13.6,10.14,101.2379,6.641,6.641,6.634,0
"2015-02-26 15:00:00",1281335,7.809999,174.4715,4.346899,0.6989803,9.01,0,5.934,174.1365,4.093828,0.9013234,7.77,0,0,0,8.1,88.3,8.14,7.507,8.08,0.393,0,11.45,13.6,8.64,101.2389,6.652,6.652,6.642,6.667
"2015-02-26 15:01:00",1281336,6.564,172.7343,3.086153,0.4677862,7.34,0,4.114,174.8674,4.909728,0.44249,5.01,0,0,0,8.11,88.5,8.17,7.511,7.729,0.297,0.2,11.53,13.6,8.14,101.2342,6.669,6.669,6.654,0
"2015-02-26 15:02:00",1281337,5.862667,172.8663,2.472839,0.8434411,7.43,0,5.082666,174.3993,5.628993,0.9523267,7.16,0,0,0,8.08,88.9,8.15,7.52,7.575,0.515,0,11.3,13.6,8.39,101.2361,6.683,6.683,6.669,0
"2015-02-26 15:03:00",1281338,7.112666,176.8612,4.466609,0.5310803,7.69,0,5.139333,173.9325,6.881135,0.7904384,6.59,0,0,0,8.06,89.1,8.12,7.517,7.312,0.676,0,11.46,13.6,8.33,101.2355,6.692,6.693,6.683,0
"2015-02-26 15:04:00",1281339,8.09,172.4021,4.378067,0.6517873,9.32,0,6.222667,173.6003,4.467556,1.208147,8.8,0,0,0,8.06,88.9,8.11,7.519,7.458,0.897,0,11.36,13.6,8.89,101.2368,6.7,6.7,6.692,0
"2015-02-26 15:05:00",1281340,7.675333,173.4635,5.173588,0.7699773,8.97,0,6.385334,173.8032,4.260249,1.098058,8.89,0,0,0,8.08,88.6,8.15,7.518,7.842,0.85,0,11.2,13.6,9.45,101.2361,6.719,6.719,6.701,0
"2015-02-26 15:06:00",1281341,6.276667,172.666,3.196729,0.6885894,7.49,0,5.347334,177.9341,3.375368,1.067299,7.72,0,0,0,8.08,88.7,8.15,7.518,7.825,0.513,0,11.45,13.6,8.58,101.2355,6.755,6.755,6.722,0
"2015-02-26 15:07:00",1281342,6.787333,176.1415,5.568771,0.9710644,8.65,0,5.024667,177.7967,5.819603,0.8099867,6.53,0,0,0,8.07,88.9,8.12,7.537,7.05,0.578,0,11.32,13.6,8.14,101.2333,6.803,6.803,6.76,0
"2015-02-26 15:08:00",1281343,7.83,175.0641,5.038581,1.201777,9.82,0,6.232,175.2662,6.829427,0.9665347,7.58,0,0,0,8.05,89.1,8.12,7.535,7.908,1.351,0,11.33,13.6,10.14,101.2313,6.849,6.849,6.807,0
"2015-02-26 15:09:00",1281344,7.159333,173.9335,5.988946,0.7535734,8.71,0,5.576667,176.4648,4.483979,0.8492087,7.5,0,0,0,8.04,89.1,8.11,7.538,7.529,0.61,0.2,11.65,13.6,8.51,101.2278,6.883,6.883,6.851,0
"2015-02-26 15:10:00",1281345,6.694667,177.2008,2.687387,0.8589132,8.31,0,5.296667,180.6627,6.61726,0.7756774,6.63,0,0,0,8.03,89.3,8.09,7.54,8.38,0.587,0,11.37,13.6,9.26,101.2287,6.907,6.907,6.883,0
"2015-02-26 15:11:00",1281346,7.016667,177.4673,2.776697,1.110043,8.45,0,5.335333,176.8026,7.149642,0.790779,6.62,0,0,0,8.03,89.5,8.09,7.552,7.85,0.594,0,11.58,13.6,9.08,101.2274,6.924,6.924,6.907,0
"2015-02-26 15:12:00",1281347,7.092,176.2677,3.566689,0.8137419,8.32,0,5.687333,174.6643,6.617425,0.8460691,7.28,0,0,0,8,89.6,8.06,7.535,7.683,0.549,0,11.34,13.59,8.64,101.2257,6.939,6.939,6.924,0
"2015-02-26 15:13:00",1281348,6.817334,176.7391,4.792834,0.608402,8.01,0,5.291334,174.9436,4.939012,0.8559584,6.46,0,0,0,7.995,89.8,8.05,7.551,7.033,0.642,0,11.44,13.6,8.01,101.224,6.962,6.962,6.94,0
"2015-02-26 15:14:00",1281349,6.748,174.7333,3.766777,0.5386923,7.87,0,4.815333,174.399,3.755504,0.6083515,5.67,0,0,0,7.997,90.1,8.05,7.557,6.525,0.698,0,11.43,13.6,7.638,101.2236,6.979,6.979,6.962,0
"2015-02-26 15:15:00",1281350,6.009334,172.3953,4.391243,0.6327977,7.21,0,5.352,169.8011,3.330116,0.6368799,6.72,0,0,0,8,90.3,8.04,7.57,6.329,0.806,0,11.21,13.6,7.763,101.2229,7.003,7.003,6.98,0
"2015-02-26 15:16:00",1281351,6.29,171.936,4.862361,0.4614325,7.09,0,4.607333,169.8115,8.869864,0.9385198,6.37,0,0,0,7.996,90.5,8.04,7.598,6.433,0.667,0,11.24,13.6,7.638,101.2204,7.027,7.027,7.003,0
"2015-02-26 15:17:00",1281352,6.196666,172.5355,5.186394,0.6376693,7.55,0,4.57,170.2022,7.742017,0.6902559,6.27,0,0,0,7.973,90.4,8.02,7.58,7.046,0.651,0.2,11.56,13.59,7.95,101.2156,7.059,7.059,7.029,0
"2015-02-26 15:18:00",1281353,6.683333,166.7983,5.967068,1.05486,9.18,0,4.333333,165.1271,6.416099,0.7711347,5.97,0,0,0,7.961,90.6,8.01,7.567,7.317,0.794,0,11.43,13.6,8.89,101.2124,7.083,7.083,7.059,0
"2015-02-26 15:19:00",1281354,7.25,164.9955,6.18104,0.7070409,8.76,0,6.464,163.1391,5.300188,0.7346182,7.78,0,0,0,7.953,90.4,7.995,7.559,7.637,0.797,0,11.35,13.59,9.33,101.2076,7.101,7.101,7.084,0
"2015-02-26 15:20:00",1281355,7.488667,172.5422,6.827008,0.8124685,9.01,0,6.006667,171.7948,6.428493,0.8139588,7.8,0,0,0,7.951,90.5,8.01,7.552,7.246,0.561,0,10.74,13.6,8.45,101.2146,7.134,7.134,7.101,0
"2015-02-26 15:21:00",1281356,6.653334,169.8659,4.758137,0.8401798,7.97,0,5.470667,170.7949,6.054865,0.5500844,6.39,0,0,0,7.959,90.6,8.03,7.566,7.567,1.144,0,10.36,13.6,9.08,101.2133,7.183,7.183,7.136,0
"2015-02-26 15:22:00",1281357,7.407333,169.4707,4.785174,0.8194589,8.52,0,5.736,167.2685,4.462054,0.739854,7.27,0,0,0,7.955,90.8,8.01,7.574,6.812,0.687,0,10.32,13.6,7.825,101.2128,7.235,7.235,7.185,0
"2015-02-26 15:23:00",1281358,7.346,169.5334,4.797878,0.6619346,8.77,0,5.477333,170.4041,4.862968,0.745855,6.78,0,0,0,7.933,90.7,7.986,7.553,7.1,0.905,0.2,10.31,13.6,8.45,101.2193,7.308,7.308,7.242,0
"2015-02-26 15:24:00",1281359,7.03,169.2005,4.398621,0.4863606,8.12,0,5.493333,166.1988,6.207935,0.9118674,7.14,0,0,0,7.918,90.6,7.968,7.555,6.912,0.57,0,10.3,13.6,8.14,101.2187,7.364,7.364,7.312,0
"2015-02-26 15:25:00",1281360,6.608001,170.0688,4.47729,0.7664915,7.91,0,5.421334,170.3328,3.359378,0.6749408,6.97,0,0,0,7.918,90.5,7.978,7.562,7.071,0.448,0,11.13,13.59,7.888,101.2123,7.408,7.408,7.367,26.67
"2015-02-26 15:26:00",1281361,5.843333,165.7425,5.831382,0.3932034,6.84,0,4.418666,162.4688,4.077894,0.5916402,5.27,0,0,0,7.931,91.2,8,7.601,6.583,0.816,0.2,11.47,13.6,8.08,101.2085,7.446,7.446,7.411,13.33
"2015-02-26 15:27:00",1281362,5.907333,169.5364,4.300981,0.4274804,6.57,0,4.459333,170.4846,6.975605,0.680328,5.53,0,0,0,7.937,91.5,7.999,7.612,6.175,1.005,0,11.58,13.6,7.7,101.2076,7.486,7.486,7.452,0
"2015-02-26 15:28:00",1281363,6.83,170.6058,5.310636,1.067052,7.96,0,5.445334,169.9367,6.761559,0.7125248,6.54,0,0,0,7.943,91.4,7.989,7.617,7.812,0.691,0,11.4,13.6,9.08,101.2091,7.507,7.507,7.487,0
"2015-02-26 15:29:00",1281364,7.230667,173.7336,2.931497,0.428493,7.96,0,5.801333,171.0741,5.022464,0.4351225,6.78,0,0,0,7.933,91.4,7.972,7.601,7.275,0.505,0,11.56,13.6,8.64,101.2049,7.524,7.524,7.509,0
"2015-02-26 15:30:00",1281365,5.860667,170.7268,5.785828,0.7547225,7.22,0,5.238,170.9941,5.388953,0.7557442,6.84,0,0,0,7.923,91.4,7.974,7.595,7.3,0.597,0,11.22,13.6,8.2,101.2067,7.548,7.548,7.526,0
"2015-02-26 15:31:00",1281366,7.383333,172.0016,4.081697,0.9670689,8.97,0,5.929333,169.5489,8.181718,0.9106149,7.66,0,0,0,7.909,91.4,7.963,7.581,6.837,0.454,0,11.37,13.6,7.575,101.2066,7.573,7.573,7.551,0
"2015-02-26 15:32:00",1281367,6.818666,171.7995,4.00236,0.8231637,8.31,0,5.481333,171.3998,4.825327,0.6303,6.52,0,0,0,7.893,91.3,7.946,7.553,7.933,0.394,0,11.54,13.6,8.64,101.1974,7.609,7.609,7.578,0
"2015-02-26 15:33:00",1281368,6.060668,168.9362,5.600739,0.4016377,6.63,0,4.844666,168.0693,5.765483,0.7757737,6.02,0,0,0,7.897,91.5,7.958,7.585,7.433,0.636,0.2,11.68,13.6,8.45,101.1968,7.639,7.639,7.61,0
"2015-02-26 15:34:00",1281369,5.662001,169.9384,5.913074,0.8311535,6.73,0,4.909333,170.1342,3.556001,0.6096498,5.97,0,0,0,7.9,91.8,7.974,7.62,6.871,0.714,0,11.56,13.6,7.95,101.1963,7.671,7.671,7.643,0
"2015-02-26 15:35:00",1281370,6.306668,169.3343,4.495427,0.5984164,7.2,0,4.817334,167.7426,5.67028,0.3797098,5.42,0,0,0,7.911,92.1,7.952,7.621,6.875,0.478,0,11.51,13.6,7.888,101.1931,7.699,7.699,7.674,0
"2015-02-26 15:36:00",1281371,6.226667,170.3965,4.999375,0.6915169,7.31,0,4.794,166.0046,6.610193,0.9107418,6.36,0,0,0,7.875,92,7.912,7.558,6.337,0.457,0,11.19,13.59,7.013,101.1909,7.733,7.733,7.703,0
"2015-02-26 15:37:00",1281372,6.515999,164.8715,7.558206,0.6154218,7.64,0,5.026,162.7938,6.722376,0.742229,6.26,0,0,0,7.871,92,7.92,7.584,6.417,0.694,0,11.29,13.59,7.638,101.1886,7.765,7.765,7.733,0
"2015-02-26 15:38:00",1281373,6.899333,165.4656,5.224515,0.5458018,7.93,0,5.371334,163.1185,6.411864,1.171221,7.29,0,0,0,7.841,92.1,7.89,7.556,7.35,0.574,0.2,11.29,13.6,8.51,101.1861,7.793,7.793,7.769,0
"2015-02-26 15:39:00",1281374,6.314667,163.8647,4.239887,1.07374,8.16,0,5.1,165.4,4.269438,0.7662897,6.71,0,0,0,7.82,92.1,7.878,7.557,7.408,0.637,0,11.36,13.6,8.45,101.1831,7.811,7.811,7.795,0
"2015-02-26 15:40:00",1281375,6.377334,165.7896,5.700166,1.133322,8.81,0,4.902,161.7933,6.161818,0.6929857,5.85,0,0,0,7.827,92,7.886,7.555,6.867,0.614,0,11.4,13.6,8.01,101.1815,7.826,7.826,7.81,0
"2015-02-26 15:41:00",1281376,7.767334,161.1998,3.249,0.6923532,8.76,0,5.330001,161.87,5.792623,0.8573758,6.75,0,0,0,7.802,92.1,7.849,7.552,6.521,0.475,0,11.41,13.59,7.45,101.1785,7.84,7.84,7.826,0
"2015-02-26 15:42:00",1281377,7.420667,165.2681,5.969745,0.6850643,9.01,0,5.948667,165.6682,6.039088,0.7753698,7.16,0,0,0,7.794,92,7.837,7.541,7.237,0.539,0,11.38,13.6,7.888,101.1775,7.849,7.849,7.84,0
"2015-02-26 15:43:00",1281378,6.786667,166.0672,5.037878,0.6464845,7.73,0,5.335999,168.468,5.906266,0.915269,7.17,0,0,0,7.794,92.1,7.835,7.523,7.412,0.523,0,11.33,13.6,8.08,101.1754,7.86,7.86,7.849,0
"2015-02-26 15:44:00",1281379,7.476,164.3321,4.267045,0.9736858,9.36,0,5.340667,162.9974,5.851873,0.8659521,7.44,0,0,0,7.802,92.4,7.847,7.539,6.787,0.514,0,11.54,13.6,7.513,101.1694,7.867,7.867,7.86,0
"2015-02-26 15:45:00",1281380,7.47,165.859,5.11943,1.545402,10.32,0,5.815333,162.0001,6.20617,1.309203,8.18,0,0,0,7.789,92.2,7.841,7.525,7.883,0.609,0,11.39,13.6,8.83,101.1679,7.882,7.882,7.867,0
"2015-02-26 15:46:00",1281381,8.52,168.7366,3.938941,0.8125924,9.87,0,6.308667,162.4678,6.686739,0.7611208,7.17,0,0,0,7.779,92,7.823,7.494,7.708,0.722,0,11.44,13.6,9.14,101.1664,7.887,7.887,7.881,0
"2015-02-26 15:47:00",1281382,7.916666,164.6677,4.026597,0.626287,8.99,0,6.606667,163.1346,6.404528,0.7935043,7.68,0,0,0,7.791,91.8,7.84,7.493,8.43,0.591,0,11.56,13.59,9.01,101.1626,7.897,7.897,7.887,0
"2015-02-26 15:48:00",1281383,7.579333,161.6709,4.567692,0.6116043,9.12,0,5.174667,160.132,5.983773,0.791074,6.81,0,0,0,7.796,91.8,7.847,7.492,7.921,0.639,0,11.53,13.6,9.01,101.1648,7.903,7.904,7.897,0
"2015-02-26 15:49:00",1281384,7.738667,164.8019,3.91785,0.7827719,9.03,0,5.636,164.8734,5.604555,0.9795359,7.17,0,0,0,7.787,92.1,7.846,7.493,7,0.521,0,11.46,13.6,7.888,101.1603,7.91,7.91,7.903,0
"2015-02-26 15:50:00",1281385,8.165334,168.1996,2.63778,0.6460016,9.44,0,6.011334,167.9327,5.333761,1.03353,7.47,0,0,0,7.781,91.9,7.846,7.483,8.02,0.602,0,11.37,13.6,8.95,101.1633,7.916,7.916,7.909,0
"2015-02-26 15:51:00",1281386,7.672667,169.2694,3.853228,0.9210173,9.1,0,5.726,168.7419,7.832701,0.746385,7.05,0,0,0,7.78,91.9,7.84,7.477,7.621,0.564,0,11.1,13.59,9.2,101.1642,7.924,7.924,7.918,0
"2015-02-26 15:52:00",1281387,7.546,165.5165,6.62559,0.9615043,8.89,0,5.421333,166.4551,5.832042,0.6976233,6.86,0,0,0,7.783,91.9,7.854,7.481,8.46,0.624,0,11.51,13.6,9.08,101.163,7.926,7.926,7.923,0
"2015-02-26 15:53:00",1281388,6.829333,167.4658,4.923273,1.025095,8.97,0,5.080667,169.0662,6.221863,0.5274525,6.04,0,0,0,7.779,91.8,7.835,7.479,8.11,0.608,0,11.24,13.6,8.95,101.1681,7.928,7.932,7.927,0
"2015-02-26 15:54:00",1281389,7.828667,170.1995,2.925339,1.080894,9.59,0,5.809999,168.932,6.461933,0.6161925,6.99,0,0,0,7.777,92.2,7.84,7.487,6.758,0.509,0,11.3,13.6,8.33,101.1676,7.935,7.936,7.928,0
"2015-02-26 15:55:00",1281390,6.98,171.9963,4.644307,0.8109418,8.66,0,5.131999,172.728,5.552896,1.370709,8.05,0,0,0,7.756,92.1,7.823,7.472,7.746,0.895,0,11.01,13.6,8.76,101.1728,7.936,7.936,7.934,0
"2015-02-26 15:56:00",1281391,6.221334,168.4637,4.686787,0.8751675,7.59,0,4.840001,171.0725,6.863115,0.8899364,6.19,0,0,0,7.751,92.1,7.823,7.469,6.646,0.672,0,11.12,13.6,7.825,101.1707,7.937,7.938,7.934,0
"2015-02-26 15:57:00",1281392,6.844667,174.5407,5.246064,0.8137556,8.43,0,5.795333,174.2309,6.31425,0.8126817,7.42,0,0,0,7.75,92.2,7.823,7.472,8.04,0.982,0,11.13,13.6,9.14,101.1693,7.94,7.94,7.937,0
"2015-02-26 15:58:00",1281393,5.356667,170.2006,4.748539,0.7209038,6.57,0,5.48,172.5209,6.584564,0.6418827,7.02,0,0,0,7.75,92.2,7.823,7.476,7.504,0.992,0,11.26,13.6,9.08,101.1688,7.938,7.94,7.938,0
"2015-02-26 15:59:00",1281394,6.929333,175.3336,2.843861,0.9481103,8.1,0,5.979334,176.0009,4.194237,0.875629,7.7,0,0,0,7.747,92.5,7.802,7.477,7.246,0.482,0,11.26,13.6,8.2,101.167,7.944,7.945,7.938,0
"2015-02-26 16:00:00",1281395,6.32,173.9351,5.429553,0.8488818,8.01,0,5.332001,174.1336,4.483957,0.5439755,6.4,0,0,0,7.729,92.4,7.782,7.441,6.696,0.553,0,11.16,13.6,7.575,101.1678,7.944,7.945,7.944,0
"2015-02-26 16:01:00",1281396,5.494,173.4663,3.611873,0.5841894,6.53,0,5.066667,172.3977,4.671723,0.6171619,6.63,0,0,0,7.729,92.4,7.784,7.454,7.371,0.695,0,11.17,13.6,8.7,101.1716,7.943,7.945,7.943,0
"2015-02-26 16:02:00",1281397,5.960666,169.272,5.075646,0.4707223,6.75,0,5.098,174.3336,5.732444,0.614624,6.34,0,0,0,7.728,92.5,7.777,7.446,7.517,0.531,0,11.15,13.6,8.26,101.1658,7.944,7.945,7.943,0
"2015-02-26 16:03:00",1281398,6.469333,167.5358,4.393771,0.9819401,8.29,0,4.873334,165.5933,6.308822,0.891169,6.29,0,0,0,7.725,92.5,7.77,7.443,6.721,0.778,0,11.29,13.6,7.95,101.1672,7.944,7.944,7.942,0
"2015-02-26 16:04:00",1281399,6.849999,172.3368,4.768438,0.6059483,7.87,0,5.276667,169.9332,7.193436,1.031909,7.22,0,0,0,7.719,92.4,7.763,7.424,7.462,0.802,0,11.14,13.6,8.39,101.1645,7.945,7.945,7.942,0
"2015-02-26 16:05:00",1281400,7.066,170.8073,5.175508,0.6430634,8.24,0,6.305334,169.5342,3.878491,0.9059424,8.75,0,0,0,7.726,92,7.759,7.422,7.546,0.569,0,11.21,13.6,8.83,101.159,7.945,7.945,7.943,0
"2015-02-26 16:06:00",1281401,6.446666,167.1979,6.141397,0.9905868,7.97,0,4.970666,167.3307,5.196253,0.919815,6.72,0,0,0,7.75,91.9,7.77,7.421,7.954,0.443,0,11.14,13.6,8.58,101.1565,7.945,7.945,7.943,0
"2015-02-26 16:07:00",1281402,6.054667,163.0013,4.33522,0.5398872,6.91,0,4.774667,166.5339,3.242414,0.8638585,6.05,0,0,0,7.746,91.8,7.784,7.421,6.396,0.689,0,11.26,13.6,7.638,101.1544,7.945,7.945,7.945,0
"2015-02-26 16:08:00",1281403,6.715333,169.2769,7.101405,0.9397579,8.59,0,5.414,169.9317,4.723793,0.7034657,6.92,0,0,0,7.721,91.9,7.782,7.418,7.571,0.889,0,11.15,13.6,9.2,101.1507,7.944,7.945,7.943,0
"2015-02-26 16:09:00",1281404,5.954,166.1321,4.270405,0.5738966,7.19,0,5.403334,169.6673,5.23278,0.7950235,7.07,0,0,0,7.733,92,7.786,7.417,7.646,0.405,0,11.2,13.59,8.33,101.1555,7.945,7.945,7.944,0
"2015-02-26 16:10:00",1281405,6.267334,169.8681,4.363974,1.010937,7.82,0,5.146667,166.2135,7.010879,0.9512495,6.92,0,0,0,7.749,92.3,7.785,7.421,7.371,0.629,0,11.13,13.6,8.51,101.1551,7.946,7.949,7.944,0
"2015-02-26 16:11:00",1281406,7.971333,172.868,4.301004,0.7444808,9.37,0,6.002,168.1512,7.930783,1.079489,8.47,0,0,0,7.744,92,7.782,7.417,6.546,0.971,0,11.06,13.6,8.33,101.1521,7.946,7.947,7.946,0
"2015-02-26 16:12:00",1281407,6.782,165.0652,5.345213,0.96812,9.01,0,5.700667,171.1998,3.985645,0.9794655,7.85,0,0,0,7.729,92,7.786,7.425,7.308,0.574,0,11.01,13.6,8.08,101.1553,7.946,7.949,7.946,0
"2015-02-26 16:13:00",1281408,6.876,172.3996,4.285261,0.5825782,7.53,0,4.992667,170.4775,7.016409,0.8052285,6.34,0,0,0,7.725,91.9,7.79,7.424,8.12,0.908,0,11.07,13.6,9.7,101.154,7.948,7.949,7.945,0
"2015-02-26 16:14:00",1281409,6.34,170.2017,6.461489,0.7449564,7.43,0,4.742667,170.1406,5.742373,0.6182068,5.86,0,0,0,7.733,91.9,7.788,7.421,7.246,0.37,0,10.72,13.6,7.888,101.1576,7.946,7.948,7.945,0
"2015-02-26 16:15:00",1281410,6.282,168.9337,3.837274,0.7713901,7.66,0,4.4,168.4296,7.030175,0.8446301,5.85,0,0,0,7.728,91.8,7.784,7.418,6.708,0.559,0,10.76,13.59,7.888,101.1538,7.946,7.949,7.945,6.667
"2015-02-26 16:16:00",1281411,6.752667,165.8044,5.842868,0.4846093,7.58,0,4.913333,167.2691,5.194529,0.7265964,6.42,0,0,0,7.727,91.9,7.785,7.411,5.821,0.374,0,10.71,13.6,6.388,101.1561,7.946,7.949,7.945,0
"2015-02-26 16:17:00",1281412,6.625333,172.467,4.730074,0.7857469,7.82,0,5.076667,172.0706,5.420221,0.6771279,6.39,0,0,0,7.727,91.9,7.788,7.412,7.987,1.031,0,10.84,13.6,9.2,101.1538,7.949,7.949,7.946,0
"2015-02-26 16:18:00",1281413,6.034667,171.8017,5.033716,0.4826851,7,0,4.791334,171.1493,7.816692,0.7664974,6.57,0,0,0,7.726,91.7,7.785,7.411,8.02,0.847,0,11.05,13.59,9.58,101.1513,7.948,7.949,7.945,0
"2015-02-26 16:19:00",1281414,6.242667,168.5444,6.728873,0.640286,7.05,0,4.896,168.8637,5.689055,0.9717461,6.72,0,0,0,7.723,91.9,7.784,7.412,6.5,0.513,0,11.16,13.6,7.388,101.1464,7.946,7.948,7.945,0
"2015-02-26 16:20:00",1281415,5.943334,169.9333,4.765365,0.5756696,6.62,0,5.350667,169.8623,5.581954,0.8928715,7.39,0,0,0,7.715,92,7.768,7.41,6.642,0.837,0,10.97,13.59,8.01,101.144,7.948,7.948,7.945,0
"2015-02-26 16:21:00",1281416,6.068001,168.8651,5.121737,0.9215652,7.57,0,5.044,168.2074,6.681785,1.036596,6.71,0,0,0,7.715,92.1,7.768,7.407,7.375,0.644,0,10.88,13.6,8.58,101.1461,7.948,7.949,7.945,0
"2015-02-26 16:22:00",1281417,5.748001,167.8625,4.30073,0.6359896,7.05,0,4.732666,168.8602,5.495672,0.5636721,5.63,0,0,0,7.72,91.7,7.773,7.394,6.3,0.559,0,10.9,13.6,7.638,101.1435,7.948,7.949,7.945,0
"2015-02-26 16:23:00",1281418,5.568,166.133,4.301758,0.8498564,7.43,0,4.946666,168.2729,6.722832,0.9008859,6.22,0,0,0,7.719,91.6,7.765,7.392,6.254,0.532,0,10.97,13.6,7.138,101.1395,7.951,7.952,7.947,0
"2015-02-26 16:24:00",1281419,8.145999,170.6663,5.197408,1.089775,10.52,0,5.63,167.2769,7.126911,0.9857991,7.87,0,0,0,7.704,91.6,7.768,7.39,7.279,1.045,0,11,13.6,8.76,101.1365,7.952,7.953,7.951,0
"2015-02-26 16:25:00",1281420,8.362,165.7362,4.232188,1.378909,10.23,0,6.214667,166.8669,6.20469,0.9315498,7.91,0,0,0,7.713,91.1,7.785,7.384,7.8,0.984,0,10.72,13.59,9.33,101.1318,7.951,7.952,7.95,0
"2015-02-26 16:26:00",1281421,6.847333,169.5367,6.288932,0.8096293,8.48,0,5.768,170.0661,3.453418,0.6964118,7.03,0,0,0,7.721,91.1,7.793,7.387,6.912,0.672,0,10.85,13.6,8.45,101.1355,7.951,7.953,7.951,0
"2015-02-26 16:27:00",1281422,6.274667,169.7322,7.083065,0.8123618,7.4,0,4.765334,171.7309,6.185095,0.6398527,6.38,0,0,0,7.715,91.4,7.785,7.389,7.258,0.576,0,10.83,13.6,8.33,101.1348,7.951,7.952,7.951,6.667
"2015-02-26 16:28:00",1281423,6.979333,169.3961,4.756092,0.7064225,8.4,0,5.186666,170.1327,4.208427,0.7795783,6.55,0,0,0,7.701,91.6,7.78,7.39,6.796,0.419,0,10.78,13.6,7.45,101.1346,7.951,7.952,7.951,0
"2015-02-26 16:29:00",1281424,5.926667,168.8733,6.659529,0.7695425,7.79,0,4.956667,171.1306,7.235615,0.4423674,5.67,0,0,0,7.7,91.5,7.766,7.39,7.262,0.682,0,10.81,13.6,8.83,101.136,7.952,7.953,7.95,0
"2015-02-26 16:30:00",1281425,5.929334,167.0002,5.110965,0.8800262,7.21,0,5.072667,170.9998,4.36537,0.6833395,6.25,0,0,0,7.703,91.6,7.743,7.387,6.587,0.582,0,10.79,13.59,7.575,101.1301,7.951,7.953,7.95,0
"2015-02-26 16:31:00",1281426,6.659999,168.5901,5.455684,0.59243,7.75,0,5.099333,167.2721,6.782992,0.7645692,6.48,0,0,0,7.696,91.8,7.734,7.376,6.683,0.725,0,10.8,13.59,7.825,101.1318,7.955,7.955,7.951,0
"2015-02-26 16:32:00",1281427,6.418,172.2676,4.402841,0.5114841,7.69,0,5.674666,171.7277,5.923939,0.73139,7.14,0,0,0,7.683,92.1,7.728,7.374,6.442,0.388,0.2,10.89,13.6,6.95,101.1245,7.968,7.968,7.955,0
"2015-02-26 16:33:00",1281428,6.051333,167.8695,5.147821,0.8099454,8,0,4.893333,169.3462,6.541748,0.6143361,5.75,0,0,0,7.673,91.9,7.72,7.364,6.358,0.609,0,10.63,13.59,7.138,101.1256,7.975,7.975,7.969,0
"2015-02-26 16:34:00",1281429,5.798,167.3561,7.223507,0.5039338,6.86,0,5.369333,167.9323,4.944625,0.7438771,6.74,0,0,0,7.664,91.9,7.706,7.362,5.621,0.568,0,10.58,13.59,6.513,101.1237,7.979,7.979,7.974,0
"2015-02-26 16:35:00",1281430,6.366667,164.6698,6.101403,1.335049,8.67,0,5.186667,164.0173,7.014026,0.5043896,6.01,0,0,0,7.655,92.1,7.68,7.359,6.837,0.722,0,10.78,13.6,8.01,101.1215,7.987,7.987,7.979,0
"2015-02-26 16:36:00",1281431,8.106666,161.0018,4.703079,0.7381117,9.34,0,5.130666,163.3463,6.345836,0.9975066,7.22,0,0,0,7.655,91.8,7.678,7.347,5.85,0.452,0,11.08,13.6,6.763,101.1168,7.987,7.989,7.986,0
"2015-02-26 16:37:00",1281432,7.117333,166.067,4.023622,0.5437458,8.05,0,5.538,162.9359,3.765839,0.7299059,6.71,0,0,0,7.654,91.5,7.688,7.346,6.508,0.896,0,10.88,13.59,7.888,101.1194,7.99,7.991,7.988,0
"2015-02-26 16:38:00",1281433,7.358,168.1331,3.480466,0.6448897,8.38,0,5.434,167.5267,6.288539,0.4685267,6.25,0,0,0,7.651,91.3,7.692,7.337,6.358,0.797,0,10.62,13.59,7.763,101.1194,7.993,7.994,7.99,0
"2015-02-26 16:39:00",1281434,6.725333,163.2666,3.767037,0.4927321,7.34,0,5.052,163.8011,3.815162,0.4676209,5.67,0,0,0,7.649,91.6,7.683,7.339,6.417,0.812,0,10.62,13.59,7.388,101.1152,7.995,7.996,7.993,0
"2015-02-26 16:40:00",1281435,7.118001,167.5253,6.029427,0.5183719,7.9,0,5.395333,167.5229,6.903539,0.8728716,6.86,0,0,0,7.641,92.2,7.677,7.338,6.929,0.79,0,10.55,13.6,8.51,101.1125,7.995,7.996,7.993,6.667
"2015-02-26 16:41:00",1281436,7.820666,162.9415,6.133743,0.6707255,8.78,0,4.886667,161.735,4.153743,0.9696505,6.86,0,0,0,7.633,92,7.673,7.334,7.421,0.485,0,10.68,13.6,8.14,101.1082,7.999,7.999,7.994,0
"2015-02-26 16:42:00",1281437,6.698666,167.5307,5.594103,0.954078,8.09,0,5.148666,168.9963,4.74539,0.795067,6.82,0,0,0,7.633,91.8,7.673,7.334,7.433,0.57,0,10.49,13.6,8.89,101.1099,7.999,8,7.997,0
"2015-02-26 16:43:00",1281438,6.503334,163.2693,4.75125,0.7689704,7.97,0,5.382667,164.4043,5.982289,0.5411158,6.17,0,0,0,7.623,92.1,7.67,7.334,6.7,0.526,0,10.38,13.6,7.388,101.109,7.997,7.999,7.997,0
"2015-02-26 16:44:00",1281439,7.024,166.7299,4.231376,0.5670602,8.16,0,5.544,162.6007,4.657729,0.7421931,7.03,0,0,0,7.615,92.1,7.669,7.336,6.954,0.369,0,10.41,13.6,7.45,101.103,7.997,8,7.997,0
"2015-02-26 16:45:00",1281440,6.380666,163.2726,5.392826,0.9582863,7.91,0,4.708,163,4.631102,0.6920038,6.06,0,0,0,7.619,92.1,7.668,7.333,7.133,0.307,0,10.38,13.6,7.575,101.0999,8,8,8,0
"2015-02-26 16:46:00",1281441,6.296667,166.5315,3.516943,0.951901,7.87,0,4.125333,163.7312,6.058953,0.3581223,4.6,0,0,0,7.603,92.4,7.651,7.334,6.512,0.85,0,10.28,13.6,7.888,101.1009,8,8,8,0
"2015-02-26 16:47:00",1281442,6.353334,165.4681,3.574713,1.000364,8.1,0,4.878,166.6636,5.027086,0.8149454,6.38,0,0,0,7.6,92.4,7.633,7.329,7.221,1.111,0,9.8,13.6,9.33,101.1024,8,8,8,0
"2015-02-26 16:48:00",1281443,7.79,165.9318,4.638334,0.9106335,8.8,0,5.946,161.7323,4.82182,0.6647985,7.06,0,0,0,7.593,92.3,7.632,7.325,6.792,0.672,0,9.78,13.59,8.08,101.1035,8,8,8,0
"2015-02-26 16:49:00",1281444,6.817333,169.2006,2.856241,0.7770411,7.85,0,5.528666,168.2658,4.493371,0.594372,6.5,0,0,0,7.6,92.1,7.632,7.322,6.75,0.606,0,9.76,13.6,7.95,101.1031,8,8,8,0
"2015-02-26 16:50:00",1281445,6.618667,169.8613,5.66301,0.7662972,7.74,0,4.932667,170.4816,6.034285,0.4953041,6.16,0,0,0,7.599,92.4,7.632,7.324,6.667,0.849,0,9.75,13.59,8.45,101.1079,8,8,8,0
"2015-02-26 16:51:00",1281446,5.929334,167.8671,3.980444,0.626551,6.98,0,4.696,167.7966,4.321876,0.7602702,6.29,0,0,0,7.6,92.7,7.632,7.32,6.771,0.488,0,9.73,13.6,7.95,101.1132,8.01,8.01,8,0
"2015-02-26 16:52:00",1281447,5.165333,170.8654,3.200806,0.6415176,6.5,0,4.907333,171.3998,4.907183,0.5883362,5.63,0,0,0,7.6,92.8,7.631,7.316,5.696,0.643,0,10.68,13.6,7.2,101.106,8.01,8.01,8,13.33
"2015-02-26 16:53:00",1281448,5.244,171.732,4.507696,0.7610326,6.54,0,4.332667,174.0708,5.178778,0.8514102,5.62,0,0,0,7.6,92.8,7.629,7.316,6.754,0.722,0,10.41,13.59,7.575,101.1078,8.01,8.01,8,0
"2015-02-26 16:54:00",1281449,5.477333,168.4714,4.882185,0.4422588,6.42,0,4.102666,169.0005,5.863017,0.6442718,5.27,0,0,0,7.597,92.7,7.626,7.316,6.458,0.529,0,10.37,13.6,7.575,101.1097,8,8.01,8,33.33
"2015-02-26 16:55:00",1281450,5.634,171.3968,7.358913,0.75454,7.04,0,3.908666,170.3377,4.582902,0.6009422,5.39,0,0,0,7.597,92.7,7.622,7.314,7.179,0.708,0,10.74,13.59,8.08,101.1064,8.01,8.01,8,13.33
"2015-02-26 16:56:00",1281451,6.618001,172.4619,6.799489,0.4087412,7.57,0,4.848,168.7557,7.955336,0.7672653,6,0,0,0,7.6,92.6,7.622,7.313,7.15,0.551,0,10.78,13.6,8.26,101.1074,8.01,8.01,8,6.667
"2015-02-26 16:57:00",1281452,6.784,169.7357,3.784011,0.6859233,8.06,0,5.512666,165.1361,4.715272,0.688113,6.79,0,0,0,7.6,92.5,7.631,7.305,6.25,0.612,0,10.65,13.6,7.45,101.1098,8.01,8.01,8.01,0
"2015-02-26 16:58:00",1281453,6.252666,171.2644,4.653548,0.6733347,7.32,0,5.092667,172.4502,7.041512,0.5877354,6.49,0,0,0,7.605,92.1,7.633,7.302,6.262,0.499,0,10.72,13.6,7.388,101.1103,8.01,8.01,8.01,0
"2015-02-26 16:59:00",1281454,5.846667,168.8052,5.238364,0.7801851,6.8,0,4.268667,169.0684,4.723272,0.5997542,5.44,0,0,0,7.6,92.1,7.633,7.302,6.192,0.816,0,10.61,13.6,7.888,101.1103,8.01,8.01,8.01,0
"2015-02-26 17:00:00",1281455,6.846666,169.0013,3.346215,0.832952,8.55,0,5.188,167.1998,6.387558,1.095909,6.86,0,0,0,7.601,92,7.635,7.3,6.125,0.44,0,10.8,13.6,6.7,101.1087,8.01,8.01,8.01,0
"2015-02-26 17:01:00",1281456,6.364,172.8038,4.980032,0.6351146,7.62,0,5.743334,172.4693,6.09192,0.8852771,7.27,0,0,0,7.601,92,7.632,7.295,7.079,0.819,0,10.25,13.6,8.64,101.111,8.01,8.01,8.01,0
"2015-02-26 17:02:00",1281457,6.354667,172.1309,4.2074,0.4855495,7.45,0,5.197999,169.8685,5.883884,0.7830727,6.53,0,0,0,7.602,92.2,7.631,7.281,7.129,0.803,0,10.68,13.6,8.83,101.1082,8.01,8.01,8.01,6.667
"2015-02-26 17:03:00",1281458,6.666667,170.4683,5.939251,1.002694,8.14,0,5.405999,172.5413,5.905298,0.8721759,7.02,0,0,0,7.618,92,7.636,7.276,6.987,0.325,0,10.44,13.6,7.45,101.106,8.01,8.01,8.01,0
"2015-02-26 17:04:00",1281459,6.596666,174.202,4.748435,0.6925957,7.39,0,5.091333,169.2025,5.622092,0.6834605,6.09,0,0,0,7.617,91.9,7.64,7.274,6.787,0.516,0,10.34,13.59,7.575,101.1042,8.01,8.01,8.01,6.667
"2015-02-26 17:05:00",1281460,6.992,171.1331,3.630433,0.6071814,7.69,0,5.371333,172.0654,6.931425,0.6083405,6.7,0,0,0,7.6,91.9,7.641,7.267,7.571,0.501,0,10.71,13.6,8.64,101.1012,8.01,8.01,8.01,0
"2015-02-26 17:06:00",1281461,6.522666,169,5.05881,1.05144,8.61,0,4.900001,168.4648,5.400198,0.5963221,6.54,0,0,0,7.6,92,7.635,7.262,7.167,0.644,0,10.79,13.6,8.33,101.0976,8.01,8.01,8.01,0
"2015-02-26 17:07:00",1281462,7.788,172.4691,5.57054,0.6724998,9.34,0,5.512,172.3332,3.84093,0.9634397,7.26,0,0,0,7.6,92,7.636,7.258,8.42,0.877,0,10.54,13.6,9.64,101.0976,8.01,8.01,8.01,0
"2015-02-26 17:08:00",1281463,7.195333,170.1351,5.108654,0.8357024,8.55,0,6.027334,172.8643,4.347282,0.6990896,7.1,0,0,0,7.6,91.8,7.633,7.258,7.917,0.955,0,10.55,13.6,9.08,101.0963,8.01,8.01,8.01,0
"2015-02-26 17:09:00",1281464,7.589333,172.8665,3.18034,0.5458506,8.2,0,4.958666,168.5364,3.860506,0.693271,5.85,0,0,0,7.6,91.9,7.64,7.258,7.575,0.423,0,10.35,13.59,8.33,101.0989,8.01,8.01,8.01,0
"2015-02-26 17:10:00",1281465,6.646001,173.5945,5.54537,0.7406737,8.12,0,5.645333,171.3887,6.566216,0.7273868,6.85,0,0,0,7.6,91.7,7.638,7.259,6.267,0.861,0,10.62,13.59,7.513,101.0988,8.01,8.01,8.01,0
"2015-02-26 17:11:00",1281466,5.988666,173.9427,6.702318,0.9924573,7.64,0,4.91,174.3993,5.197371,0.8397857,6.16,0,0,0,7.599,91.7,7.64,7.259,6.4,0.925,0,10.84,13.6,8.26,101.0963,8.01,8.01,8.01,0
"2015-02-26 17:12:00",1281467,7.124667,174.3316,5.144704,0.8161606,8.33,0,5.189334,173.41,6.307477,0.7771097,6.66,0,0,0,7.595,91.9,7.644,7.258,5.629,0.197,0,10.67,13.59,6.075,101.0927,8.01,8.01,8.01,0
"2015-02-26 17:13:00",1281468,6.072667,174.801,4.229171,0.6091028,7.11,0,4.976667,177.4674,4.393234,0.4485928,5.65,0,0,0,7.617,91.8,7.651,7.259,5.721,0.754,0,10.47,13.6,6.763,101.0933,8.01,8.01,8.01,0
"2015-02-26 17:14:00",1281469,5.804,177.6001,4.362803,0.7692749,6.94,0,4.546,174.6677,4.360866,0.5292107,5.29,0,0,0,7.617,91.7,7.639,7.258,5.737,0.462,0,10.55,13.59,6.325,101.093,8.01,8.01,8.01,0
"2015-02-26 17:15:00",1281470,6.322667,177.2637,3.93919,0.4747134,6.94,0,4.501333,171.7997,4.900564,0.5952238,5.64,0,0,0,7.595,91.6,7.637,7.254,6.783,0.656,0,10.36,13.59,7.513,101.0922,8.01,8.01,8.01,0
"2015-02-26 17:16:00",1281471,5.449999,173.2097,7.372809,0.9295518,7.17,0,5.037333,173.3292,5.847963,1.017366,7.58,0,0,0,7.593,91.4,7.636,7.253,6.279,0.747,0,9.66,13.59,7.513,101.0955,8.01,8.01,8.01,0
"2015-02-26 17:17:00",1281472,5.881333,176.7988,6.967272,0.8469543,7.51,0,5.342,176.1379,4.642423,1.028333,6.7,0,0,0,7.587,91.7,7.635,7.25,5.892,0.739,0,9.65,13.6,7.575,101.0946,8.01,8.01,8.01,0
"2015-02-26 17:18:00",1281473,6.870667,175.8002,3.69101,0.8229172,8.39,0,4.607333,176.2661,5.37052,0.6611955,6.12,0,0,0,7.6,91.6,7.649,7.261,8.04,0.512,0,9.64,13.6,9.45,101.0953,8.01,8.01,8.01,0
"2015-02-26 17:19:00",1281474,6.804,173.7403,6.644299,1.099738,8.06,0,5.698,172.2025,5.806646,0.6633069,7.27,0,0,0,7.607,91.4,7.649,7.262,7.4,0.703,0,9.64,13.6,8.45,101.0899,8.01,8.01,8.01,0
"2015-02-26 17:20:00",1281475,5.183333,168.7401,5.243905,0.5448139,6.09,0,4.264667,170.3983,3.719137,0.4422046,4.89,0,0,0,7.6,91.5,7.652,7.262,6.333,0.744,0,9.66,13.59,7.388,101.0882,8.01,8.01,8.01,0
"2015-02-26 17:21:00",1281476,6.331334,172.7997,6.946537,0.8225964,7.69,0,4.245333,163.9819,9.345106,0.626385,5.42,0,0,0,7.581,92,7.643,7.258,6.275,0.509,0,9.64,13.6,7.2,101.0906,8.01,8.01,8.01,0
"2015-02-26 17:22:00",1281477,6.366,167.8655,3.343165,0.935299,7.94,0,5.562667,167.4751,7.552629,0.7789692,6.79,0,0,0,7.589,91.7,7.649,7.259,6.671,0.713,0,9.63,13.6,7.763,101.0886,8.01,8.01,8.01,0
"2015-02-26 17:23:00",1281478,6.474,176.1485,7.899825,0.6720793,7.58,0,5.069333,171.9367,6.067105,0.5486889,5.88,0,0,0,7.6,91.5,7.654,7.26,7.158,0.556,0,9.63,13.6,8.64,101.0813,8.01,8.01,8.01,0
"2015-02-26 17:24:00",1281479,6.020667,170.4687,4.74421,0.4201343,6.78,0,4.749333,168.4007,3.321741,0.5708994,5.57,0,0,0,7.6,91.6,7.65,7.259,7.067,0.297,0,9.64,13.6,7.575,101.0832,8.01,8.01,8.01,0
"2015-02-26 17:25:00",1281480,6.754666,166.6711,4.297006,0.5536891,7.75,0,5.416,162.8001,4.548198,0.6259052,6.77,0,0,0,7.598,91.6,7.65,7.26,6.712,0.508,0,9.62,13.6,7.575,101.0811,8.01,8.01,8.01,0
"2015-02-26 17:26:00",1281481,6.616,164.5359,9.049496,0.6356288,7.52,0,4.641333,166.4355,10.11177,0.5469292,5.69,0,0,0,7.6,91.4,7.658,7.263,6.483,0.962,0,9.62,13.6,8.45,101.0822,8.01,8.01,8.01,0
"2015-02-26 17:27:00",1281482,6.862667,172.0656,3.491693,0.6522418,8.5,0,4.376667,166.8039,4.844408,0.702535,5.95,0,0,0,7.6,91.4,7.655,7.263,6.742,0.52,0,9.63,13.6,7.825,101.0859,8.01,8.01,8.01,0
"2015-02-26 17:28:00",1281483,6.007334,168.7872,5.994593,0.5581811,7.68,0,4.823333,171.2761,6.532317,0.6648777,6.2,0,0,0,7.6,91.7,7.656,7.262,6.35,0.693,0,9.63,13.59,7.325,101.0874,8.01,8.01,8.01,0
"2015-02-26 17:29:00",1281484,5.738,168.8167,6.02409,0.542601,7.1,0,4.692667,172.8674,3.861548,0.7803031,5.78,0,0,0,7.6,92,7.647,7.264,6.342,0.87,0,9.62,13.6,7.388,101.086,8.01,8.01,8.01,0
"2015-02-26 17:30:00",1281485,6.979333,168.6671,5.145527,0.5698125,7.76,0,3.910666,171.2631,6.514158,0.6609737,5,0,0,0,7.591,91.9,7.644,7.267,6.825,0.585,0,9.62,13.6,7.763,101.0876,8.01,8.01,8.01,0
"2015-02-26 17:31:00",1281486,6.939333,169.7381,5.566435,0.9852543,8.66,0,5.091333,169.4662,6.484746,0.7678703,6.23,0,0,0,7.598,91.7,7.648,7.272,7.329,0.791,0,9.62,13.6,8.83,101.0852,8.01,8.01,8.01,0
"2015-02-26 17:32:00",1281487,7.191333,167.9365,4.860784,0.6417357,8.62,0,4.558667,167.9381,6.079793,0.6619956,5.57,0,0,0,7.6,91.8,7.656,7.286,6.683,0.448,0,9.62,13.59,7.325,101.0819,8.01,8.01,8.01,0
"2015-02-26 17:33:00",1281488,6.610667,169.6654,3.643679,0.4773882,7.45,0,4.929334,168.4651,4.394398,0.8021011,6.64,0,0,0,7.599,92.1,7.641,7.277,6.325,0.96,0,9.62,13.59,7.888,101.0829,8.02,8.02,8.01,0
"2015-02-26 17:34:00",1281489,6.815334,167.5351,4.922654,0.6977379,8.22,0,4.964,167.5926,5.834527,0.8159885,6.3,0,0,0,7.591,92.2,7.624,7.266,7.125,0.471,0,9.62,13.6,7.888,101.0795,8.02,8.02,8.02,0
"2015-02-26 17:35:00",1281490,6.662,169.0656,5.332708,0.707985,8.14,0,5.148,168.0046,6.415252,0.5696924,6.34,0,0,0,7.57,92.2,7.616,7.272,6.317,0.413,0,9.62,13.59,7.138,101.0777,8.02,8.02,8.02,0
"2015-02-26 17:36:00",1281491,6.332,166.2749,5.550874,0.772996,8.17,0,4.681334,171.129,5.604414,0.7165182,6.01,0,0,0,7.583,92.1,7.617,7.286,5.817,0.603,0,9.62,13.59,6.888,101.0765,8.02,8.02,8.02,0
"2015-02-26 17:37:00",1281492,6.392,167.865,5.374937,0.8529571,7.75,0,4.689333,168.3327,6.340404,0.8075185,5.94,0,0,0,7.573,92.5,7.606,7.285,6.162,0.502,0,9.61,13.6,6.888,101.0748,8.03,8.03,8.03,0
"2015-02-26 17:38:00",1281493,6.577333,173.4665,6.845844,0.5367118,7.64,0,5.662001,169.801,5.91174,0.6995255,6.52,0,0,0,7.572,92.4,7.607,7.281,7.946,0.772,0,9.59,13.6,9.33,101.0739,8.03,8.03,8.03,0
"2015-02-26 17:39:00",1281494,6.701333,168.0663,5.419985,0.7896149,8.24,0,5.014,166.2704,5.890283,0.6956704,5.81,0,0,0,7.575,92.4,7.599,7.287,6.504,0.932,0,9.59,13.6,8.39,101.0741,8.03,8.03,8.03,0
"2015-02-26 17:40:00",1281495,7.532,169.0716,6.176024,0.5233762,8.41,0,5.779333,167.1685,7.450238,0.8384947,7.32,0,0,0,7.578,92.4,7.602,7.287,6.425,0.788,0,9.59,13.6,7.575,101.07,8.03,8.03,8.03,0
"2015-02-26 17:41:00",1281496,6.684667,173.1315,5.108558,0.8889835,8.38,0,4.467334,173.0692,6.068293,0.764011,6,0,0,0,7.581,92.3,7.603,7.304,6.096,0.792,0,9.59,13.6,7.513,101.0687,8.04,8.04,8.03,0
"2015-02-26 17:42:00",1281497,6.278,175.3259,6.801947,0.7686369,7.35,0,5.16,171.8682,6.364606,1.260962,7.25,0,0,0,7.581,92.2,7.606,7.303,7.708,1.196,0,9.59,13.59,9.7,101.0697,8.04,8.04,8.04,0
"2015-02-26 17:43:00",1281498,7.185999,171.7425,4.703895,0.6939433,8.25,0,5.646667,172.4012,5.82619,0.7908785,7.08,0,0,0,7.583,92.4,7.615,7.298,7.85,0.617,0,9.59,13.59,8.95,101.0699,8.04,8.04,8.04,0
"2015-02-26 17:44:00",1281499,6.275333,169.332,5.4963,0.5856491,7.25,0,4.565333,170.9981,6.311091,0.5015557,5.43,0,0,0,7.591,92.5,7.608,7.305,7.508,0.578,0,9.59,13.6,8.39,101.0683,8.04,8.04,8.04,0
"2015-02-26 17:45:00",1281500,6.258667,170.9366,4.722106,0.6894816,7.46,0,4.402667,172.6657,5.248653,0.9138816,6.05,0,0,0,7.574,92.6,7.611,7.292,6.592,0.607,0,9.57,13.6,7.825,101.0723,8.04,8.05,8.04,0
"2015-02-26 17:46:00",1281501,6.602,170.4018,5.569939,0.533694,7.66,0,4.105333,170.462,5.068138,0.4750561,5.1,0,0,0,7.562,92.6,7.611,7.29,6.708,0.348,0,9.57,13.6,7.388,101.0715,8.05,8.05,8.04,0
"2015-02-26 17:47:00",1281502,6.705333,176.9319,4.535496,0.5020607,7.52,0,5.132667,173.4618,6.440482,0.753423,6.55,0,0,0,7.552,92.6,7.602,7.293,6.633,0.813,0,9.57,13.59,8.14,101.0766,8.05,8.05,8.05,0
"2015-02-26 17:48:00",1281503,6.012666,174.0604,7.155981,0.9903028,7.27,0,5.274667,178.6661,5.433796,0.704754,6.65,0,0,0,7.549,92.9,7.583,7.277,7.221,0.768,0,9.57,13.6,8.58,101.0758,8.05,8.05,8.05,0
"2015-02-26 17:49:00",1281504,6.518667,173.9446,7.100052,0.9801419,7.98,0,5.244667,168.7994,3.867264,0.9340013,6.53,0,0,0,7.547,92.8,7.584,7.279,6.737,0.656,0,9.57,13.6,8.39,101.0717,8.05,8.05,8.05,0
"2015-02-26 17:50:00",1281505,6.904666,173.1331,3.262703,0.8494929,8.06,0,5.202667,173.5338,5.936926,0.9568523,6.97,0,0,0,7.545,92.9,7.579,7.289,6.912,0.829,0,9.57,13.6,8.2,101.0731,8.05,8.05,8.05,0
"2015-02-26 17:51:00",1281506,6.858001,172.926,5.382077,0.7430496,7.86,0,4.718667,172.652,6.601022,0.7628005,6,0,0,0,7.539,92.8,7.569,7.273,6.867,0.69,0,9.57,13.59,8.2,101.0677,8.05,8.06,8.05,0
"2015-02-26 17:52:00",1281507,6.674,170.8117,6.678263,0.6968959,8.16,0,4.562667,169.803,5.138847,0.5231121,5.59,0,0,0,7.529,93,7.579,7.298,6.812,0.521,0,9.57,13.6,7.575,101.0637,8.06,8.06,8.06,0
"2015-02-26 17:53:00",1281508,7.767334,174.4137,6.687227,0.9392868,9.37,0,5.794667,173.743,6.520964,0.8221506,7.49,0,0,0,7.543,93,7.576,7.306,7.546,0.816,0,9.57,13.6,8.89,101.0602,8.06,8.06,8.06,0
"2015-02-26 17:54:00",1281509,6.92,168.0647,4.295222,0.7703505,8.07,0,5.591333,172.0017,4.924792,0.8930387,6.96,0,0,0,7.569,92.8,7.58,7.305,7.075,0.397,0,9.57,13.6,7.7,101.0584,8.06,8.06,8.06,0
"2015-02-26 17:55:00",1281510,6.165334,170.3958,4.252264,0.4790388,6.83,0,4.643333,172.5855,5.775665,0.6057465,5.6,0,0,0,7.557,93,7.579,7.311,7.396,0.601,0,9.57,13.6,8.26,101.0577,8.07,8.07,8.06,0
"2015-02-26 17:56:00",1281511,6.504,171.002,4.616134,0.6409035,7.92,0,4.741999,169.5345,4.571865,0.4510757,5.52,0,0,0,7.541,92.8,7.562,7.307,6.671,0.647,0,9.55,13.59,7.763,101.0596,8.07,8.07,8.07,0
"2015-02-26 17:57:00",1281512,6.695334,174.0005,4.273187,0.5194724,7.82,0,5.304,168.7324,5.025049,0.7602613,6.59,0,0,0,7.529,93,7.56,7.293,6.412,0.683,0,9.55,13.6,7.513,101.0597,8.07,8.07,8.07,0
"2015-02-26 17:58:00",1281513,6.784,171.2663,3.784685,0.5453903,7.88,0,4.966001,168.5189,6.744341,0.6967239,6.18,0,0,0,7.525,93.3,7.56,7.3,7.35,0.686,0,9.55,13.6,8.39,101.0575,8.07,8.07,8.07,0
"2015-02-26 17:59:00",1281514,6.158,171.8659,5.618936,0.4696693,7.23,0,4.484666,172.001,4.855439,0.7678878,5.88,0,0,0,7.527,93.3,7.556,7.304,7.083,0.641,0,9.55,13.6,8.01,101.0572,8.08,8.08,8.07,0
"2015-02-26 18:00:00",1281515,5.969333,170.5388,5.974964,0.6400049,7.54,0,4.426,167.9409,6.377316,0.6152374,5.33,0,0,0,7.521,93.3,7.542,7.296,6.658,0.439,0,9.55,13.59,7.263,101.0577,8.08,8.08,8.08,0
"2015-02-26 18:01:00",1281516,6.725333,170.7287,5.394633,0.7574242,8.1,0,4.874666,169.9974,6.256133,0.7623198,5.88,0,0,0,7.521,93.5,7.548,7.308,6.5,0.84,0,9.55,13.59,8.33,101.0573,8.08,8.08,8.08,0
"2015-02-26 18:02:00",1281517,7.002,171.5406,4.919815,0.8903571,8.53,0,5.302,176.2091,6.449325,1.093991,7.18,0,0,0,7.521,93.4,7.555,7.326,7.229,0.521,0,9.55,13.6,8.14,101.056,8.09,8.09,8.08,0
"2015-02-26 18:03:00",1281518,6.052,165.4661,7.708188,0.6384898,7.27,0,4.937999,163.9394,5.295244,0.4354185,5.72,0,0,0,7.517,93.4,7.534,7.312,6.2,0.532,0.2,9.55,13.6,6.7,101.0552,8.1,8.1,8.09,0
"2015-02-26 18:04:00",1281519,6.844666,163.5985,6.425159,0.7231677,7.89,0,4.606667,169.5215,5.742476,0.6103297,5.66,0,0,0,7.521,93,7.55,7.318,6.404,0.797,0,9.54,13.59,7.825,101.0546,8.1,8.1,8.1,0
"2015-02-26 18:05:00",1281520,6.738666,169.4056,5.236391,0.6863126,7.77,0,4.520667,166.0051,5.66595,0.794854,5.84,0,0,0,7.526,93.1,7.549,7.323,6.292,0.492,0,9.53,13.6,7.075,101.0524,8.11,8.11,8.11,0
"2015-02-26 18:06:00",1281521,6.778,169.7336,5.220369,0.609089,8.09,0,4.506667,168.9947,5.361289,0.9617392,6.09,0,0,0,7.519,93.2,7.549,7.335,5.921,0.426,0,9.53,13.59,6.888,101.0546,8.12,8.12,8.11,0
"2015-02-26 18:07:00",1281522,6.164,168.0685,4.310222,0.5514321,7.54,0,4.384,166.3321,6.379174,0.6585519,5.74,0,0,0,7.516,93.5,7.538,7.322,6.475,0.57,0,9.52,13.6,7.575,101.0542,8.13,8.13,8.12,0
"2015-02-26 18:08:00",1281523,6.791333,170.4035,5.172179,0.6386847,7.85,0,5.437333,169.006,4.909928,0.9296987,6.63,0,0,0,7.504,93.6,7.546,7.322,6.725,0.627,0,9.52,13.59,7.888,101.0488,8.14,8.14,8.13,0
"2015-02-26 18:09:00",1281524,6.476,170.0728,6.242929,0.9116637,8.14,0,5.033999,171.7317,4.311885,0.7434765,6.66,0,0,0,7.503,93.4,7.542,7.326,7.442,0.779,0,9.52,13.59,8.89,101.0477,8.15,8.15,8.14,0
"2015-02-26 18:10:00",1281525,6.13,168.9345,5.169533,0.8842925,7.81,0,4.398667,167.8005,4.912612,0.522301,5.24,0,0,0,7.499,93.8,7.537,7.313,6.696,0.502,0,9.52,13.6,7.45,101.0515,8.16,8.16,8.15,0
"2015-02-26 18:11:00",1281526,6.164,169.1335,2.604023,0.4232382,6.9,0,4.743333,165.0118,6.410061,0.4946603,5.79,0,0,0,7.5,93.6,7.544,7.331,6.808,0.375,0,9.52,13.59,7.7,101.0531,8.17,8.17,8.16,0
"2015-02-26 18:12:00",1281527,5.622667,170.0656,4.403466,0.481781,6.5,0,4.383333,169.9326,3.510969,0.7678252,6.01,0,0,0,7.499,93.5,7.527,7.318,6.137,0.493,0,9.52,13.59,6.763,101.0476,8.18,8.18,8.17,0
"2015-02-26 18:13:00",1281528,5.666667,170.554,7.299601,0.7258343,6.91,0,4.977333,168.2,4.414119,0.8343657,6.83,0,0,0,7.492,93.9,7.524,7.308,6.967,0.918,0,9.52,13.6,8.51,101.0497,8.19,8.19,8.18,0
"2015-02-26 18:14:00",1281529,5.870667,165.6688,4.907003,0.9381931,8.42,0,4.521334,171.7319,4.055995,0.7516281,5.76,0,0,0,7.495,93.8,7.521,7.315,6.833,0.31,0,9.52,13.59,7.638,101.051,8.2,8.2,8.19,0
"2015-02-26 18:15:00",1281530,6.684667,166.2083,6.073444,0.5668259,7.55,0,4.209333,169.209,7.272303,0.5970982,5.15,0,0,0,7.494,93.8,7.541,7.329,6.258,0.734,0,9.52,13.6,7.7,101.0545,8.2,8.2,8.2,0
"2015-02-26 18:16:00",1281531,6.730667,167.2025,6.099527,0.7932421,8.15,0,3.974667,168.9374,5.968605,0.5664846,5.09,0,0,0,7.499,93.8,7.54,7.331,6.012,0.534,0,9.52,13.6,6.888,101.0524,8.21,8.21,8.2,0
"2015-02-26 18:17:00",1281532,5.824,169.2671,4.552108,0.7281281,6.97,0,4.804,168.4709,8.556893,0.5649164,5.69,0,0,0,7.484,94,7.513,7.324,6.758,1.053,0,9.52,13.59,8.39,101.0516,8.22,8.22,8.21,0
"2015-02-26 18:18:00",1281533,6.241333,170.6007,5.485572,0.6925014,7.77,0,5.658,167.7397,5.636096,0.7801983,7.23,0,0,0,7.479,94.1,7.508,7.316,6.471,0.811,0,9.52,13.6,8.51,101.0551,8.22,8.22,8.22,0
"2015-02-26 18:19:00",1281534,6.262,170.2625,6.445341,0.5777797,7.62,0,4.738,167.1991,8.089996,0.5711066,5.9,0,0,0,7.472,93.9,7.513,7.315,6.379,0.631,0,9.52,13.6,7.513,101.0487,8.23,8.23,8.22,0
"2015-02-26 18:20:00",1281535,5.708,171.6672,6.646232,0.7109168,6.96,0,4.394667,170.4782,5.480757,0.5285057,5.3,0,0,0,7.476,94,7.514,7.32,6.992,0.542,0,9.51,13.6,7.763,101.0423,8.23,8.23,8.23,0
"2015-02-26 18:21:00",1281536,6.243333,167.7333,3.192894,0.5789492,7.02,0,4.597333,163.5326,4.909187,0.5535035,5.89,0,0,0,7.477,93.9,7.51,7.325,6.117,0.318,0,9.51,13.6,6.825,101.0401,8.24,8.24,8.23,0
"2015-02-26 18:22:00",1281537,7.090666,168.6672,4.298925,0.6129107,8.3,0,5.222001,168.197,4.368519,0.6937838,6.26,0,0,0,13.24,87.4,7.516,7.319,5.504,0.314,0,9.51,13.59,6.013,101.0406,8.25,8.25,8.24,0
"2015-02-26 18:23:00",1281538,7.362666,169.3977,4.482554,0.9928239,8.91,0,5.304667,166.87,4.557223,1.039993,7.39,0,0,0,7.485,93.8,7.518,7.324,6.167,0.843,0,9.5,13.59,7.7,101.0415,8.25,8.25,8.24,0
"2015-02-26 18:24:00",1281539,7.244666,169.1996,4.181972,0.4632475,7.88,0,5.688,167.7984,4.900705,0.8530668,7.56,0,0,0,7.496,93.8,7.53,7.328,6.962,0.689,0,9.5,13.6,7.95,101.0397,8.27,8.27,8.25,0
"2015-02-26 18:25:00",1281540,5.997333,170.5323,4.255473,0.5118915,7.19,0,4.414,169.3991,5.849008,0.5823264,6.03,0,0,0,13.22,87.6,7.518,7.33,6.267,0.443,0.2,9.5,13.59,7.013,101.0397,8.28,8.28,8.27,0
"2015-02-26 18:26:00",1281541,5.261333,169.2669,4.958414,0.4805533,6.31,0,4.954,170.8703,4.028596,0.7005787,6.04,0,0,0,7.475,93.8,7.513,7.321,6.967,0.601,0,9.5,13.59,8.14,101.0401,8.29,8.29,8.28,0
"2015-02-26 18:27:00",1281542,7.067333,170.6673,3.858014,0.8000288,8.36,0,5.412,170.599,3.80821,0.8491344,6.57,0,0,0,13.31,88,7.513,7.316,6.933,0.445,0,9.5,13.6,7.888,101.0403,8.3,8.3,8.29,0
"2015-02-26 18:28:00",1281543,6.095334,169.8634,5.236466,0.4393308,6.9,0,4.658667,168.4672,6.362868,0.7688076,6.35,0,0,0,7.479,94.2,7.506,7.32,6.875,0.378,0,9.5,13.6,7.575,101.0381,8.3,8.31,8.3,0
"2015-02-26 18:29:00",1281544,5.875333,165.5979,5.172065,0.6238789,6.85,0,4.598667,167.6035,6.040428,0.9787193,6.36,0,0,0,13.22,88,7.513,7.311,5.887,0.485,0,9.5,13.6,6.7,101.04,8.32,8.32,8.31,0
"2015-02-26 18:30:00",1281545,5.927333,167.46,5.183414,0.3408317,6.56,0,4.189333,166.8661,8.402392,0.6372384,5.09,0,0,0,7.471,94,7.513,7.31,5.683,0.561,0,9.5,13.59,6.575,101.0388,8.33,8.33,8.32,0
"2015-02-26 18:31:00",1281546,5.786667,168.4699,5.938221,0.7969833,7.04,0,4.178667,166.5563,6.288319,0.8007235,6.39,0,0,0,7.457,94.1,7.495,7.293,6.308,0.585,0,9.49,13.6,7.2,101.0327,8.34,8.34,8.33,0
"2015-02-26 18:32:00",1281547,5.107333,171.0008,6.280198,0.6398382,7,0,4.704,171.1915,5.300318,1.051182,6.65,0,0,0,7.462,94.4,7.488,7.297,5.667,0.355,0,9.48,13.6,6.325,101.0309,8.37,8.37,8.34,0
"2015-02-26 18:33:00",1281548,6.154,168.5988,4.316076,0.6622668,7.11,0,4.511334,164.1509,7.303984,0.7428851,5.7,0,0,0,13.27,87.8,7.503,7.307,6.712,0.617,0,9.48,13.59,7.825,101.0323,8.38,8.38,8.37,0
"2015-02-26 18:34:00",1281549,5.536666,166.4624,5.509082,0.5896967,6.44,0,4.82,168.8023,4.900885,0.5786536,5.68,0,0,0,7.47,94,7.488,7.303,6.062,0.361,0,9.49,13.6,6.763,101.033,8.4,8.4,8.39,0
"2015-02-26 18:35:00",1281550,6.394,172.0494,9.106547,0.6393622,7.79,0,4.23,171.793,7.044787,0.8356075,5.75,0,0,0,7.469,94.3,7.495,7.305,7.183,0.723,0,9.48,13.6,8.14,101.0257,8.41,8.41,8.4,0
"2015-02-26 18:36:00",1281551,6.157333,173.2016,3.831899,0.809514,7.76,0,4.675333,173.4737,7.05669,0.5104751,5.6,0,0,0,7.47,94,7.506,7.315,7.071,0.58,0,9.48,13.6,8.7,101.0262,8.42,8.42,8.41,0
"2015-02-26 18:37:00",1281552,5.84,165.6667,7.048003,0.863095,7.21,0,3.969333,168.734,6.881854,0.7483712,5.3,0,0,0,7.473,93.9,7.496,7.315,6.5,0.438,0.2,9.48,13.59,7.575,101.0273,8.44,8.44,8.42,0
"2015-02-26 18:38:00",1281553,6.134,170.8708,4.894599,0.9120439,7.2,0,4.438,169.7334,3.510885,0.8298773,6.09,0,0,0,7.471,93.8,7.503,7.314,6.7,0.288,0,9.48,13.6,7.2,101.0295,8.45,8.45,8.44,0
"2015-02-26 18:39:00",1281554,6.798666,165.1995,3.935725,1.043589,8.82,0,5.606,165.6724,5.813976,0.7564372,7.39,0,0,0,7.471,93.9,7.508,7.315,5.467,0.447,0,9.48,13.6,6.138,101.031,8.46,8.46,8.45,0
"2015-02-26 18:40:00",1281555,6.138667,175.0695,6.210558,0.5521457,7,0,4.278,175.3904,7.851295,0.7865384,5.51,0,0,0,7.482,93.7,7.516,7.324,6.121,0.519,0,9.48,13.6,6.888,101.033,8.47,8.47,8.46,0
"2015-02-26 18:41:00",1281556,7.128,168.0008,4.144796,0.8490873,8.44,0,4.618667,163.2771,6.429001,0.8896057,5.88,0,0,0,7.475,94.1,7.517,7.329,6.504,0.456,0,9.48,13.6,7.325,101.0286,8.51,8.51,8.47,0
"2015-02-26 18:42:00",1281557,6.25,173.3346,5.053498,0.424374,7.27,0,4.513333,168.8694,3.946411,0.851952,6.4,0,0,0,7.483,93.9,7.516,7.334,6.367,0.987,0,9.48,13.6,8.26,101.0297,8.56,8.56,8.51,0
"2015-02-26 18:43:00",1281558,4.874001,170.7338,4.766396,0.5881814,5.93,0,3.966667,171.8597,6.349943,0.3671451,4.75,0,0,0,7.466,93.9,7.494,7.311,6.275,0.441,0,9.48,13.59,7.325,101.0243,8.6,8.6,8.56,0
"2015-02-26 18:44:00",1281559,5.594666,166.9334,3.871855,0.52969,6.46,0,3.893333,167.005,5.426142,0.5454377,4.46,0,0,0,7.45,94.3,7.497,7.302,6.304,0.691,0.2,9.48,13.6,7.888,101.0216,8.64,8.64,8.6,0
"2015-02-26 18:45:00",1281560,6.112666,170.6039,5.827087,0.7809948,7.94,0,5.142667,165.2608,5.728057,0.7230534,6.26,0,0,0,7.451,94.3,7.497,7.301,6.6,0.536,0,9.48,13.6,7.763,101.0174,8.68,8.68,8.64,0
"2015-02-26 18:46:00",1281561,6.246667,169.0715,4.847959,1.103604,7.71,0,5.184,169.1953,5.657352,0.3626165,6.22,0,0,0,7.458,94.2,7.497,7.316,7.021,0.48,0,9.48,13.59,7.763,101.0159,8.72,8.72,8.68,0
"2015-02-26 18:47:00",1281562,6.112666,168.9994,2.85133,0.6304017,7.08,0,3.922,168.0717,6.543062,0.3347676,4.52,0,0,0,7.459,94.2,7.494,7.309,6.558,0.372,0,9.48,13.6,7.075,101.0149,8.76,8.76,8.72,0
"2015-02-26 18:48:00",1281563,6.274667,172.1336,1.627375,0.4567547,6.84,0,4.192667,168.9348,5.856033,0.8443181,5.56,0,0,0,7.455,93.9,7.497,7.307,6.117,0.651,0,9.48,13.59,7.388,101.0165,8.8,8.8,8.76,0
"2015-02-26 18:49:00",1281564,7.334,170.6013,4.453015,0.8031503,8.99,0,5.152,165.4034,5.90625,0.8191882,6.68,0,0,0,7.457,94,7.497,7.315,6.258,0.548,0.2,9.48,13.59,7.263,101.0161,8.84,8.84,8.8,0
"2015-02-26 18:50:00",1281565,6.382667,168.0046,4.159791,0.6939016,7.64,0,5.073333,168.5998,4.711163,0.5840054,6.42,0,0,0,7.47,94,7.516,7.332,7.246,0.664,0,9.48,13.6,8.64,101.0145,8.88,8.88,8.84,0
"2015-02-26 18:51:00",1281566,5.476,170.3271,6.123907,0.602227,6.47,0,4.345334,170.2165,6.785018,0.8003822,5.67,0,0,0,7.469,93.7,7.5,7.316,6.846,0.509,0,9.48,13.59,7.388,101.012,8.91,8.91,8.89,0
"2015-02-26 18:52:00",1281567,5.958001,172.2674,6.422161,0.5655699,7.01,0,4.62,168.6659,4.683744,0.5536305,5.9,0,0,0,7.461,93.9,7.49,7.305,6.942,0.733,0,9.48,13.6,8.51,101.0067,8.93,8.93,8.92,0
"2015-02-26 18:53:00",1281568,6.373333,172.6651,6.078559,0.7565947,7.96,0,4.661333,176.1752,8.165435,0.8812859,6.27,0,0,0,7.479,94.1,7.498,7.314,6.804,0.54,0,9.48,13.6,8.14,101.0083,8.95,8.95,8.93,0
"2015-02-26 18:54:00",1281569,6.657333,166.0623,6.059312,0.5560991,7.55,0,4.254,166.0095,4.797161,0.9562551,6.77,0,0,0,7.481,93.9,7.506,7.32,7.05,0.56,0,9.48,13.6,7.95,101.0061,8.98,8.98,8.96,0
"2015-02-26 18:55:00",1281570,6.698667,165.7337,5.998771,0.3958429,7.52,0,5.034667,169.2018,4.978846,0.8567213,6.38,0,0,0,7.469,93.9,7.512,7.323,6.446,0.303,0.2,9.48,13.6,6.888,101.0054,9.01,9.01,8.98,0
"2015-02-26 18:56:00",1281571,6.493333,169.9995,3.613448,0.5264556,7.84,0,4.369333,170.4668,6.455677,0.5186967,5.65,0,0,0,7.471,93.9,7.509,7.324,5.342,0.258,0,9.48,13.59,5.825,101.0057,9.04,9.04,9.01,0
"2015-02-26 18:57:00",1281572,5.575334,170.596,5.209874,0.4621812,6.56,0,3.750667,173.5511,6.352571,0.4241928,4.54,0,0,0,7.47,93.9,7.496,7.318,5.871,0.516,0,9.48,13.6,6.575,101.0025,9.07,9.07,9.04,0
"2015-02-26 18:58:00",1281573,5.487334,173.5941,4.568725,0.9123045,7.35,0,5.220667,173.2664,5.050966,0.9469281,6.37,0,0,0,7.455,94,7.481,7.301,6.871,0.9,0,9.48,13.6,8.08,101.0033,9.1,9.1,9.07,0
"2015-02-26 18:59:00",1281574,6.253333,172.3516,7.796885,0.8592528,7.64,0,5.412,170.2685,5.706162,0.6639699,6.37,0,0,0,7.449,94.3,7.484,7.302,6.4,0.449,0,9.48,13.6,7.325,101.0027,9.12,9.12,9.1,0
"2015-02-26 19:00:00",1281575,5.836,172.4014,3.554428,0.5399605,6.57,0,5.020667,172.8672,4.730053,0.3654853,5.53,0,0,0,7.465,94,7.498,7.304,7.387,0.452,0,9.48,13.59,7.95,101.0011,9.15,9.15,9.13,0
"2015-02-26 19:01:00",1281576,6.362,170.2657,2.954014,0.6466345,7.52,0,5.060667,168.2004,6.568578,0.8659521,6.75,0,0,0,7.458,94.3,7.495,7.3,6.567,0.259,0.2,9.48,13.59,7.013,101.0012,9.18,9.18,9.15,0
"2015-02-26 19:02:00",1281577,5.828,169.1372,5.994625,0.632679,6.75,0,3.991333,167.0602,5.431457,0.6748813,4.99,0,0,0,7.457,94.1,7.482,7.311,6.575,0.812,0,9.48,13.6,8.14,100.9967,9.21,9.21,9.18,0
"2015-02-26 19:03:00",1281578,6.574667,167.664,4.124393,0.5571817,7.73,0,4.802001,166.466,6.137426,0.6440621,6.31,0,0,0,7.454,94.2,7.486,7.297,5.721,0.458,0,9.48,13.6,6.513,100.9991,9.23,9.23,9.21,0
"2015-02-26 19:04:00",1281579,5.732,168.4004,4.347531,0.492046,6.62,0,4.471334,170.2796,6.213037,0.579573,5.57,0,0,0,7.461,93.8,7.49,7.31,5.333,0.531,0,9.48,13.59,6.575,101.0005,9.25,9.25,9.23,0
"2015-02-26 19:05:00",1281580,6.847334,172.4722,4.894539,0.9273868,8.87,0,4.772,170.0009,3.965742,1.177326,7.34,0,0,0,7.457,94.2,7.499,7.301,6.304,0.645,0,9.48,13.6,8.39,100.9967,9.28,9.28,9.26,0
"2015-02-26 19:06:00",1281581,6.142,170.7319,4.5075,0.6261438,7.19,0,5.250667,168.4074,5.962719,0.6819234,6.25,0,0,0,7.47,93.8,7.516,7.323,7.029,1.193,0,9.48,13.6,8.76,100.9931,9.31,9.31,9.28,0
"2015-02-26 19:07:00",1281582,5.702667,170.7326,7.178595,0.7110599,7.59,0,5.486,170.0553,6.206043,0.7023275,7.18,0,0,0,7.458,94.1,7.498,7.307,6.654,0.666,0,9.48,13.59,7.638,100.9924,9.33,9.33,9.31,0
"2015-02-26 19:08:00",1281583,6.164,171.3283,4.624474,0.7982797,7.14,0,5.478,168.3238,6.38895,0.8308246,6.9,0,0,0,7.451,94.1,7.493,7.301,7.087,0.596,0.2,9.48,13.6,8.39,100.9891,9.35,9.35,9.33,0
"2015-02-26 19:09:00",1281584,6.181333,169.799,3.832745,0.8459383,7.52,0,4.27,171.1308,3.963166,0.5457349,5.24,0,0,0,7.469,94,7.503,7.301,6.683,0.438,0,9.48,13.6,7.575,100.9869,9.37,9.37,9.35,0
"2015-02-26 19:10:00",1281585,6.151334,170.0672,2.862376,0.592541,6.92,0,4.698,167.4689,5.275966,0.6884301,5.9,0,0,0,7.469,94.1,7.494,7.306,7.075,0.321,0,9.48,13.59,7.888,100.9818,9.39,9.39,9.37,0
"2015-02-26 19:11:00",1281586,6.656667,171.8006,3.228077,0.5978814,7.75,0,4.921334,166.9312,4.998685,0.8673013,6.28,0,0,0,7.465,93.9,7.507,7.312,6.529,0.316,0,9.48,13.59,7.013,100.9821,9.41,9.41,9.39,0
"2015-02-26 19:12:00",1281587,6.112666,169.9243,5.537298,0.5178477,6.96,0,4.497333,167.2634,6.493712,0.5154348,5.64,0,0,0,7.471,93.9,7.516,7.318,5.796,0.272,0,9.48,13.59,6.263,100.9825,9.43,9.43,9.41,0
"2015-02-26 19:13:00",1281588,5.643333,169.1317,5.083318,0.6478854,7.23,0,4.525334,165.6661,4.28345,0.6166454,5.62,0,0,0,7.463,93.8,7.5,7.311,5.962,0.65,0,9.48,13.6,6.95,100.9802,9.44,9.44,9.43,0
"2015-02-26 19:14:00",1281589,6.115999,170.8641,4.285835,0.5703776,7.34,0,5.492,169.8631,6.225543,1.049935,7.79,0,0,0,7.451,94,7.488,7.306,7.308,0.704,0,9.48,13.6,8.33,100.9781,9.45,9.45,9.44,0
"2015-02-26 19:15:00",1281590,6.064666,166.1329,2.629371,0.4636358,6.85,0,5.086,166.3371,4.837419,0.5831158,6.48,0,0,0,7.451,94,7.485,7.306,6.779,0.503,0,9.48,13.59,7.45,100.9819,9.47,9.47,9.46,0
"2015-02-26 19:16:00",1281591,6.183333,165.9327,5.283891,0.9682469,7.87,0,4.380667,163.4125,7.06171,0.5896041,5.57,0,0,0,7.446,94.1,7.48,7.296,5.954,0.442,0,9.48,13.59,6.7,100.9695,9.49,9.49,9.47,0
"2015-02-26 19:17:00",1281592,6.399333,167.1995,4.019519,0.3786198,6.88,0,4.976667,169.1337,6.04015,0.703436,5.94,0,0,0,7.449,94.1,7.502,7.313,6.308,0.94,0,9.48,13.6,8.14,100.9696,9.51,9.51,9.49,0
"2015-02-26 19:18:00",1281593,6.270667,170.5972,3.823925,0.7587311,7.35,0,4.562667,171.3994,4.812675,1.244318,7.32,0,0,0,7.466,93.8,7.519,7.323,6.392,0.485,0.2,9.48,13.6,7.013,100.9643,9.53,9.53,9.51,0
"2015-02-26 19:19:00",1281594,6.776,169.5361,4.4833,0.5652703,7.6,0,4.678,170.8002,4.229078,0.8755661,6.65,0,0,0,7.472,93.9,7.517,7.324,6.771,0.486,0,9.48,13.59,7.45,100.9633,9.56,9.56,9.53,0
"2015-02-26 19:20:00",1281595,5.620667,171.4589,7.470805,0.7068188,6.73,0,4.549333,173.9976,6.647882,0.5528527,5.44,0,0,0,7.471,94,7.517,7.316,6.092,0.58,0,9.48,13.6,6.95,100.9652,9.59,9.59,9.56,0
"2015-02-26 19:21:00",1281596,6.137334,176.0589,7.386034,0.8036954,7.45,0,4.456666,176.7446,7.446114,0.5990734,5.63,0,0,0,7.471,94,7.521,7.305,5.321,0.502,0,9.48,13.59,6.013,100.9673,9.61,9.61,9.59,0
"2015-02-26 19:22:00",1281597,5.734001,178.7345,4.233534,0.6142833,6.71,0,4.463334,179.8863,7.691889,0.7688578,5.95,0,0,0,7.47,94,7.512,7.306,5.396,0.373,0,9.48,13.6,6.138,100.9624,9.65,9.65,9.62,0
"2015-02-26 19:23:00",1281598,5.291333,179.2647,5.442616,0.6202673,6.56,0,4.295333,179.2684,4.138014,0.5716627,5.21,0,0,0,7.483,94.2,7.499,7.308,6.408,0.694,0,9.48,13.6,7.138,100.9694,9.68,9.68,9.65,0
"2015-02-26 19:24:00",1281599,5.320666,178.4502,6.241283,0.5839574,6.73,0,3.898,178.2691,5.912074,0.6256857,5.06,0,0,0,7.482,94.3,7.508,7.302,5.821,0.542,0,9.48,13.6,6.825,100.9659,9.71,9.72,9.68,0
"2015-02-26 19:25:00",1281600,6.304,177.0653,3.695633,0.8782998,7.86,0,3.582667,179.5357,7.414944,0.6381481,4.77,0,0,0,7.474,94.2,7.517,7.311,6.371,0.343,0.2,9.48,13.6,6.95,100.9641,9.74,9.74,9.72,0
"2015-02-26 19:26:00",1281601,5.862667,174.8656,3.574301,0.5247915,6.38,0,4.432666,176.8677,4.571392,0.5640386,5.54,0,0,0,7.489,93.8,7.522,7.338,5.525,0.58,0,9.48,13.59,6.513,100.965,9.77,9.77,9.75,0
"2015-02-26 19:27:00",1281602,5.279333,177.4668,3.702901,0.4202296,6.19,0,3.456666,179.0032,5.779811,0.4531175,4.23,0,0,0,7.491,94,7.521,7.342,5.546,0.555,0,9.48,13.6,6.45,100.9629,9.79,9.79,9.77,0
"2015-02-26 19:28:00",1281603,4.714,176.3314,3.823129,0.5789968,5.48,0,3.342,175.0515,10.47518,0.5154053,4.35,0,0,0,7.49,94.1,7.521,7.33,6.358,0.389,0,9.48,13.6,6.95,100.9646,9.81,9.81,9.79,0
"2015-02-26 19:29:00",1281604,5.555333,175.4708,5.263935,0.5891674,6.65,0,3.887333,172.9257,7.492004,0.7099527,5.68,0,0,0,7.489,94.1,7.522,7.32,5.771,0.673,0,9.48,13.6,6.763,100.9645,9.82,9.82,9.81,0
"2015-02-26 19:30:00",1281605,5.868667,175.2729,5.879861,0.7567198,7.03,0,4.862,172.3346,3.681267,0.8149373,6.2,0,0,0,7.488,93.9,7.523,7.323,6.825,0.536,0,9.48,13.59,7.7,100.9609,9.84,9.84,9.82,0
"2015-02-26 19:31:00",1281606,5.006667,166.0668,3.921932,0.7571849,6.34,0,4.150667,169.2653,5.444551,0.7546872,5.08,0,0,0,7.476,94.1,7.504,7.316,5.608,0.435,0,9.48,13.6,6.325,100.9599,9.85,9.85,9.84,0
"2015-02-26 19:32:00",1281607,5.625334,170.0024,5.278168,0.4601429,6.55,0,4.641334,166.3342,4.25194,0.4451346,5.4,0,0,0,7.473,94.1,7.524,7.305,5.312,0.486,0,9.48,13.6,6.263,100.9568,9.86,9.86,9.85,0
"2015-02-26 19:33:00",1281608,6.652667,173.0663,3.275213,0.6069428,7.94,0,4.934667,171.3327,5.065691,0.5815022,5.97,0,0,0,7.477,93.7,7.524,7.314,6.221,0.994,0,9.48,13.59,8.2,100.9533,9.88,9.88,9.86,0
"2015-02-26 19:34:00",1281609,5.996,169.0641,5.564099,0.416986,6.66,0,4.558,172.0651,5.271019,0.8741717,6.16,0,0,0,7.493,93.6,7.525,7.337,6.629,0.629,0,9.48,13.6,7.7,100.9525,9.9,9.9,9.88,0
"2015-02-26 19:35:00",1281610,5.411333,174.6685,5.651182,0.5617101,6.37,0,4.545333,173.0645,5.728831,0.8205109,6.64,0,0,0,7.491,93.6,7.527,7.322,6.758,0.361,0.2,9.48,13.59,7.263,100.9518,9.91,9.91,9.9,0
"2015-02-26 19:36:00",1281611,6.069334,171.4663,3.343488,0.6317222,7.42,0,4.459334,172.2604,5.395126,0.6947946,5.42,0,0,0,7.481,94.1,7.527,7.307,5.879,0.376,0,9.48,13.6,6.513,100.9494,9.93,9.93,9.91,0
"2015-02-26 19:37:00",1281612,5.297999,174.5339,4.601823,0.4812927,6.03,0,3.892667,175.4684,4.950809,0.6462556,4.91,0,0,0,7.487,94.1,7.524,7.315,5.608,0.516,0,9.48,13.59,6.513,100.9506,9.94,9.94,9.93,0
"2015-02-26 19:38:00",1281613,5.655333,178.4037,5.496837,0.7024801,6.68,0,3.948,178.7994,2.761196,0.747192,4.98,0,0,0,7.487,93.8,7.527,7.313,6.125,0.623,0,9.48,13.6,7.325,100.9509,9.96,9.96,9.95,0
"2015-02-26 19:39:00",1281614,5.508,176.1348,4.557137,0.5343058,6.57,0,4.152667,177.797,5.663654,0.7411204,5.28,0,0,0,7.503,93.7,7.526,7.323,5.479,0.668,0,9.48,13.6,6.575,100.9498,9.97,9.97,9.96,0
"2015-02-26 19:40:00",1281615,4.942,172.2006,5.267002,0.6540764,5.96,0,3.426,173.1998,7.479436,0.4728608,4.43,0,0,0,7.509,94.1,7.524,7.328,5.017,0.314,0,9.48,13.6,5.7,100.9479,9.99,9.99,9.98,0
"2015-02-26 19:41:00",1281616,5.916,174.7995,4.338165,0.4756301,6.61,0,3.996666,170.9927,6.812784,0.6960715,5.22,0,0,0,7.496,94.1,7.53,7.325,5.058,0.374,0,9.48,13.6,5.825,100.9552,10,10,9.99,0
"2015-02-26 19:42:00",1281617,4.914001,173.6657,4.98783,0.5366538,5.9,0,3.561333,173.4636,5.337894,0.4931107,4.54,0,0,0,7.491,93.8,7.536,7.327,5.246,0.558,0,9.48,13.59,6.013,100.9546,10.02,10.02,10,0
"2015-02-26 19:43:00",1281618,4.547333,173.9344,4.448931,0.5209922,5.59,0,3.987333,176.668,4.092508,0.7722389,5.21,0,0,0,7.492,93.8,7.521,7.328,6.437,0.469,0,9.48,13.6,7.013,100.9559,10.03,10.03,10.02,0
"2015-02-26 19:44:00",1281619,4.606,174.1318,7.61285,0.5720349,5.8,0,4.019333,177.1959,6.030147,0.7892821,5.23,0,0,0,7.494,93.9,7.529,7.324,5.892,0.534,0,9.48,13.59,6.513,100.9526,10.05,10.05,10.03,0
"2015-02-26 19:45:00",1281620,5.852,171.8019,4.60524,0.9269894,7.33,0,3.996667,168.331,6.674918,0.5916831,4.93,0,0,0,7.493,93.8,7.522,7.319,4.987,0.448,0,9.48,13.6,6.075,100.9487,10.06,10.06,10.05,0
"2015-02-26 19:46:00",1281621,6.102,174.9329,3.129215,0.4641293,6.6,0,4.779334,174.006,4.742862,0.3503229,5.45,0,0,0,7.502,93.5,7.548,7.328,5.833,0.777,0,9.48,13.6,7.513,100.9512,10.06,10.06,10.06,0
"2015-02-26 19:47:00",1281622,5.838,175.3333,4.466016,0.5881292,7.11,0,4.392667,171.2016,5.021426,0.5088349,5.16,0,0,0,7.5,93.4,7.545,7.325,6.179,0.72,0,9.48,13.59,7.45,100.9515,10.08,10.08,10.07,0
"2015-02-26 19:48:00",1281623,4.894,177.0006,4.19405,0.6041942,6.25,0,4.477334,177.865,4.126916,0.7456852,5.87,0,0,0,7.496,93.6,7.527,7.327,5.992,0.516,0.2,9.48,13.6,6.513,100.9545,10.09,10.09,10.08,0
"2015-02-26 19:49:00",1281624,4.692,174.0667,2.669828,0.540459,5.6,0,3.935333,171.8893,7.031231,0.5539178,4.84,0,0,0,7.493,93.9,7.526,7.32,6.096,0.359,0,9.48,13.6,6.7,100.9493,10.1,10.1,10.09,0
"2015-02-26 19:50:00",1281625,5.828,170.2664,3.171448,0.8184885,7.12,0,4.404,167.0018,5.262701,0.781083,6.1,0,0,0,7.493,93.8,7.53,7.323,5.429,0.518,0,9.49,13.6,6.138,100.9501,10.1,10.1,10.09,0
"2015-02-26 19:51:00",1281626,6.372666,168.401,5.224949,0.7367086,7.59,0,4.482,167.1452,7.315042,0.5786329,5.43,0,0,0,7.5,93.6,7.548,7.333,5.462,0.571,0,9.49,13.6,6.325,100.9521,10.11,10.11,10.11,0
"2015-02-26 19:52:00",1281627,6.120667,168.9319,5.295022,0.714222,7.76,0,4.174,167.5305,5.450447,0.6880969,5.79,0,0,0,7.498,93.3,7.544,7.332,5.904,0.462,0,9.49,13.59,6.7,100.9538,10.12,10.12,10.11,0
"2015-02-26 19:53:00",1281628,6.436,172.2009,6.632284,0.6280424,7.51,0,5.141999,167.0744,5.009008,0.7607207,6.16,0,0,0,7.516,93.5,7.553,7.343,6.187,0.533,0,9.5,13.6,7.2,100.9477,10.13,10.13,10.12,0
"2015-02-26 19:54:00",1281629,5.572,170.6666,6.156339,0.5512313,6.88,0,4.947333,167.468,4.839207,0.574914,5.86,0,0,0,7.543,93.3,7.563,7.356,5.35,0.819,0,9.5,13.6,7.2,100.9475,10.14,10.14,10.13,0
"2015-02-26 19:55:00",1281630,5.767333,174.3349,4.434928,0.8371816,7.21,0,4.767334,171.4735,6.329369,0.5989932,5.71,0,0,0,7.532,93.2,7.557,7.341,4.992,0.59,0,9.5,13.6,6.263,100.948,10.16,10.16,10.14,0
"2015-02-26 19:56:00",1281631,6.492,173.468,3.720113,0.5226752,7.53,0,4.612667,168.4729,6.759117,0.870038,6.5,0,0,0,7.521,93.3,7.562,7.356,6.242,0.488,0,9.5,13.59,7.013,100.9518,10.18,10.18,10.16,0
"2015-02-26 19:57:00",1281632,5.615334,162.1324,4.786428,0.5545553,6.71,0,3.876667,162.8671,4.615559,0.5864546,4.92,0,0,0,7.523,93.4,7.559,7.352,5.729,0.623,0,9.5,13.6,6.763,100.9424,10.2,10.2,10.18,0
"2015-02-26 19:58:00",1281633,6.131999,170.8671,6.690153,0.6279937,7.63,0,4.694666,169.8607,6.53921,0.9247765,6.54,0,0,0,7.52,93.2,7.557,7.339,5.412,0.592,0,9.5,13.6,6.888,100.9458,10.23,10.23,10.2,0
"2015-02-26 19:59:00",1281634,4.813334,171.73,4.153033,0.5446303,6.07,0,4.881999,177.4675,5.122408,0.5204382,5.58,0,0,0,7.517,93.4,7.553,7.339,6.217,0.375,0,9.5,13.59,6.95,100.9468,10.26,10.27,10.24,0
"2015-02-26 20:00:00",1281635,4.592667,173.9987,5.909455,0.562405,5.43,0,3.989333,169.8682,3.773544,0.4699002,5.15,0,0,0,7.507,93.6,7.558,7.332,5.271,0.437,0.2,9.5,13.6,6.2,100.9433,10.3,10.3,10.27,0
"2015-02-26 20:01:00",1281636,5.364666,176.9926,6.558506,0.7456886,6.55,0,3.917334,172.5269,6.376045,0.5883703,4.68,0,0,0,7.517,93.8,7.555,7.346,5.471,0.316,0,9.5,13.6,6.075,100.944,10.33,10.33,10.3,0
"2015-02-26 20:02:00",1281637,6.412667,169.5929,7.390916,0.9541381,7.91,0,4.545334,172.2714,7.857449,0.9063619,6.09,0,0,0,7.528,93.6,7.576,7.351,6.904,0.702,0,9.5,13.6,8.2,100.9431,10.36,10.36,10.33,0
"2015-02-26 20:03:00",1281638,6.214667,164.9379,7.502898,0.6703817,7.57,0,3.985333,162.7368,5.102698,0.9171613,6.08,0,0,0,7.524,93.4,7.572,7.349,6.112,0.828,0,9.5,13.6,7.825,100.9361,10.38,10.38,10.36,0
"2015-02-26 20:04:00",1281639,5.582667,168.7354,4.696092,0.697973,6.95,0,4.588667,165.9658,7.267479,0.5712076,6.06,0,0,0,7.524,93.1,7.573,7.344,6.087,0.766,0,9.5,13.59,7.263,100.9349,10.41,10.41,10.38,0
"2015-02-26 20:05:00",1281640,5.504,167.9329,4.625473,0.3427885,6.04,0,4.019334,166.9796,6.954737,0.4852967,4.75,0,0,0,7.513,93.4,7.557,7.325,5.871,0.658,0,9.5,13.6,7.2,100.9252,10.43,10.43,10.41,0
"2015-02-26 20:06:00",1281641,6.013333,172.4697,5.769414,0.5915366,7.36,0,4.33,168.14,8.003851,0.4792355,5.41,0,0,0,7.502,93.5,7.557,7.325,5.983,0.576,0,9.5,13.6,6.888,100.9313,10.45,10.45,10.44,0
"2015-02-26 20:07:00",1281642,5.299333,169.1983,7.496449,0.6063164,6.4,0,4,171.2028,6.37792,0.5070174,4.77,0,0,0,7.513,93.7,7.558,7.341,6.333,0.675,0.2,9.5,13.59,7.263,100.9289,10.48,10.48,10.45,0
"2015-02-26 20:08:00",1281643,5.457334,170.2019,5.229694,0.4101133,6.26,0,3.962667,169.1359,4.896388,0.7338707,5.92,0,0,0,7.5,93.8,7.551,7.327,5.179,0.232,0,9.5,13.6,5.575,100.9272,10.5,10.5,10.48,0
"2015-02-26 20:09:00",1281644,5.676001,171.2652,4.566509,0.6920578,6.42,0,4.464,164.54,6.127643,0.4631025,5.33,0,0,0,7.501,93.7,7.547,7.329,5.612,0.501,0,9.5,13.6,6.388,100.9231,10.52,10.52,10.5,0
"2015-02-26 20:10:00",1281645,5.664666,170.5339,3.479931,0.4018103,6.3,0,4.212,170.4671,3.40286,0.6284712,5.73,0,0,0,7.502,93.7,7.542,7.325,5.5,0.439,0,9.51,13.6,6.325,100.9192,10.54,10.54,10.52,0
"2015-02-26 20:11:00",1281646,5.306,173.4628,5.056982,0.5475863,6.13,0,4.232667,167.4688,4.989624,0.4875307,5.63,0,0,0,7.5,93.8,7.546,7.324,5.633,0.74,0,9.51,13.6,6.888,100.9202,10.55,10.55,10.54,0
"2015-02-26 20:12:00",1281647,4.865334,174.3996,4.436745,0.3418745,5.52,0,4.286666,176.9315,5.319676,0.3935761,4.97,0,0,0,7.497,93.8,7.544,7.307,5.562,0.444,0,9.51,13.59,6.513,100.9202,10.58,10.58,10.56,0
"2015-02-26 20:13:00",1281648,5.570666,171.4719,5.699283,0.5471557,6.37,0,3.978667,170.9976,5.986623,0.7895303,5.91,0,0,0,7.493,93.7,7.539,7.301,6.046,0.629,0,9.51,13.6,6.825,100.9236,10.6,10.6,10.58,0
"2015-02-26 20:14:00",1281649,5.476,175.4012,3.773103,0.4475236,6.29,0,4.681333,169.0672,3.491468,0.3743415,5.26,0,0,0,7.494,93.7,7.544,7.312,5.662,0.238,0,9.52,13.6,5.95,100.9165,10.62,10.62,10.6,0
"2015-02-26 20:15:00",1281650,6.035333,168.6731,6.219244,0.6700733,7.6,0,4.270667,166.6671,4.235414,0.3210289,5.07,0,0,0,7.494,93.6,7.546,7.323,5.721,0.432,0,9.52,13.6,6.388,100.919,10.64,10.64,10.62,0
"2015-02-26 20:16:00",1281651,5.822,168.7389,5.140743,0.7813082,6.88,0,4.312001,168.3325,4.329393,0.5483332,5.15,0,0,0,7.503,93.5,7.541,7.322,6.617,0.65,0.2,9.52,13.6,7.388,100.9126,10.66,10.66,10.64,0
"2015-02-26 20:17:00",1281652,5.078666,164.5322,4.095267,0.6145011,6.66,0,4.562666,163.2765,6.098233,0.4857635,5.43,0,0,0,7.492,93.4,7.54,7.315,5.75,0.437,0,9.52,13.59,6.45,100.9091,10.68,10.68,10.66,0
"2015-02-26 20:18:00",1281653,4.731333,165.3287,5.756449,0.7609456,6.65,0,4.138667,164.4044,7.019201,0.7270201,5.65,0,0,0,7.473,93.5,7.523,7.293,5.8,0.776,0,9.52,13.59,7.325,100.9127,10.69,10.69,10.68,0
"2015-02-26 20:19:00",1281654,5.638,172.2653,4.4326,0.5310016,6.49,0,3.888,170.1413,7.7655,0.5135264,5.07,0,0,0,7.475,93.6,7.537,7.294,5.525,0.596,0,9.52,13.6,6.388,100.907,10.71,10.71,10.7,0
"2015-02-26 20:20:00",1281655,5.216,171.6656,5.531638,0.5076193,6.24,0,3.835333,175.4121,8.482187,0.4715629,4.99,0,0,0,7.491,93.5,7.539,7.311,6.05,0.643,0,9.52,13.6,7.263,100.9095,10.73,10.73,10.71,0
"2015-02-26 20:21:00",1281656,5.907333,173.5623,7.230344,0.9572842,7.76,0,4.687334,170.5949,6.0838,0.7827939,6.11,0,0,0,7.497,93.5,7.549,7.312,5.496,0.402,0,9.52,13.6,6.263,100.9097,10.75,10.75,10.73,0
"2015-02-26 20:22:00",1281657,6.078001,173.4744,6.807992,0.6853923,6.93,0,4.552667,168.6013,5.906918,0.7678322,6.42,0,0,0,7.514,93.5,7.558,7.332,5.025,0.601,0,9.52,13.6,6.2,100.9098,10.78,10.78,10.75,0
"2015-02-26 20:23:00",1281658,5.368001,179.6686,4.374521,0.67444,6.39,0,4.822,182.5975,4.541386,0.4183172,5.48,0,0,0,7.52,93.5,7.56,7.351,5.179,0.555,0,9.52,13.59,6.138,100.9091,10.81,10.81,10.78,0
"2015-02-26 20:24:00",1281659,4.366667,178.1301,4.949736,0.412903,5,0,3.688,181.3488,5.629728,0.538519,4.53,0,0,0,7.52,93.6,7.555,7.325,5.037,0.406,0,9.52,13.6,5.825,100.9078,10.84,10.84,10.81,0
"2015-02-26 20:25:00",1281660,5.240667,180.4637,5.707613,0.3440827,5.78,0,3.768667,179.7391,6.735482,0.5582457,4.98,0,0,0,7.508,93.5,7.546,7.32,5.2,0.478,0.2,9.52,13.59,5.95,100.9115,10.88,10.88,10.84,0
"2015-02-26 20:26:00",1281661,5.204667,177.8014,4.547637,0.5731069,6.19,0,4.058,177.1823,7.207669,0.5635862,4.92,0,0,0,7.503,93.8,7.549,7.327,5.237,0.524,0,9.52,13.6,6.388,100.9075,10.91,10.91,10.88,0
"2015-02-26 20:27:00",1281662,5.231334,184.933,5.011993,0.5907946,6.55,0,3.736667,182.0588,6.452464,0.5331374,4.62,0,0,0,7.511,93.6,7.546,7.328,6.129,0.542,0,9.52,13.6,7.075,100.9083,10.94,10.94,10.91,0
"2015-02-26 20:28:00",1281663,5.222666,178.1315,5.3643,0.5377913,6.38,0,4.356,175.4673,3.947132,0.633433,5.48,0,0,0,7.506,93.4,7.551,7.325,6.5,0.383,0,9.52,13.59,7.325,100.9076,10.97,10.97,10.94,0
"2015-02-26 20:29:00",1281664,5.140666,171.6044,4.157028,0.5219638,6.16,0,3.514667,175.4667,3.180278,0.3172143,4.07,0,0,0,7.495,93.7,7.548,7.324,5.746,0.514,0,9.52,13.6,6.638,100.9049,11,11,10.97,0
"2015-02-26 20:30:00",1281665,5.616667,178.1347,3.773856,0.6875237,6.98,0,3.611333,176.8483,7.6207,0.6346744,4.76,0,0,0,7.507,93.6,7.55,7.316,5.704,0.547,0.2,9.52,13.6,6.45,100.9012,11.04,11.04,11,0
"2015-02-26 20:31:00",1281666,4.842667,173.7964,5.524081,0.4367984,5.58,0,4.042667,177.9381,5.648304,0.776054,5.53,0,0,0,7.517,93.4,7.544,7.333,6.125,0.505,0,9.52,13.6,6.95,100.9057,11.07,11.07,11.04,0
"2015-02-26 20:32:00",1281667,5.584667,170.0006,4.304497,0.6794102,7.01,0,3.877333,166.2707,4.402417,0.6037048,4.67,0,0,0,7.505,93.7,7.548,7.322,5.233,0.577,0,9.52,13.6,6.075,100.9001,11.11,11.11,11.08,0
"2015-02-26 20:33:00",1281668,5.33,173.339,6.370453,0.8167582,6.84,0,3.626667,171.137,6.836577,0.5894366,4.85,0,0,0,7.509,93.6,7.542,7.327,6.058,0.492,0,9.52,13.6,6.763,100.8982,11.14,11.14,11.11,0
"2015-02-26 20:34:00",1281669,5.624666,174.664,4.435615,0.5133532,6.61,0,4.562667,172.0634,6.495218,0.6373954,5.83,0,0,0,7.509,93.4,7.548,7.325,6.529,0.712,0,9.52,13.59,7.575,100.8994,11.18,11.18,11.15,0
"2015-02-26 20:35:00",1281670,5.475999,172.8682,6.849455,0.6631017,7.2,0,4.084,170.1357,6.538938,0.5085772,5.04,0,0,0,7.518,93.4,7.568,7.348,5.979,0.481,0.2,9.52,13.6,6.575,100.8986,11.21,11.21,11.18,0
"2015-02-26 20:36:00",1281671,5.541999,173.5368,7.133395,0.6169516,6.33,0,4.334666,173.8191,8.620413,0.6078144,5.29,0,0,0,7.524,93.5,7.568,7.346,5.825,0.452,0,9.52,13.6,6.638,100.8977,11.25,11.25,11.21,0
"2015-02-26 20:37:00",1281672,5.055334,172.6645,4.56823,0.4346932,5.97,0,4.053333,170.6659,4.376025,0.4804395,4.85,0,0,0,7.521,93.7,7.558,7.334,5.167,0.423,0,9.52,13.6,6.263,100.896,11.28,11.28,11.25,0
"2015-02-26 20:38:00",1281673,5.74,176.2791,7.295678,0.7533835,7.15,0,4.379333,172.8666,6.876692,0.7886229,6.31,0,0,0,7.509,93.7,7.554,7.329,6.292,0.364,0,9.53,13.6,7.2,100.8955,11.31,11.31,11.28,0
"2015-02-26 20:39:00",1281674,5.342,172.3358,6.255691,0.4595244,6.34,0,3.992666,174.202,5.997834,0.5596364,5.28,0,0,0,7.511,93.6,7.541,7.342,6.492,0.607,0,9.53,13.59,7.45,100.8915,11.34,11.34,11.31,0
"2015-02-26 20:40:00",1281675,5.166,175.6685,5.014701,0.697594,6.24,0,4.443334,176.8129,5.196632,0.6568375,5.57,0,0,0,7.517,93.8,7.55,7.34,6.575,0.329,0.2,9.53,13.6,7.013,100.8933,11.38,11.38,11.34,0
"2015-02-26 20:41:00",1281676,4.982666,174.8679,5.030353,0.4855576,5.84,0,4.930666,176.4689,4.285398,0.406144,5.86,0,0,0,7.521,93.9,7.559,7.351,6.021,0.451,0,9.53,13.6,6.825,100.8952,11.41,11.41,11.38,0
"2015-02-26 20:42:00",1281677,4.895999,173.4653,3.422204,0.3701315,5.64,0,3.764,173.6646,6.061297,0.4552187,4.5,0,0,0,7.518,93.9,7.549,7.342,5.5,0.538,0,9.54,13.6,6.263,100.8956,11.43,11.43,11.41,0
"2015-02-26 20:43:00",1281678,5.218667,173.4673,2.603684,0.4091433,5.92,0,3.296,173.5383,5.926402,0.419266,3.99,0,0,0,7.521,93.7,7.557,7.346,6.008,0.348,0,9.55,13.59,6.575,100.8969,11.46,11.46,11.43,0
"2015-02-26 20:44:00",1281679,5.212,171.2649,4.169271,0.8494563,6.31,0,4.336,167.7375,6.552689,0.549846,5.47,0,0,0,7.512,93.8,7.549,7.34,5.292,0.536,0,9.55,13.6,6.575,100.8929,11.49,11.49,11.46,0
"2015-02-26 20:45:00",1281680,5.435333,174.0695,3.584278,0.5218157,6.34,0,4.376667,172.2094,6.33269,0.4987406,5.39,0,0,0,7.519,93.8,7.547,7.341,5.512,0.731,0,9.55,13.6,7.263,100.8921,11.52,11.52,11.49,0
"2015-02-26 20:46:00",1281681,5.943334,176.6575,6.56635,1.110451,7.36,0,5.275333,178.1727,8.238144,0.7700551,6.48,0,0,0,7.519,93.6,7.564,7.366,6.483,0.699,0,9.55,13.59,7.575,100.8902,11.54,11.54,11.52,0
"2015-02-26 20:47:00",1281682,5.548001,178.0001,3.931532,0.5068097,6.42,0,4.184,177.1924,8.00668,0.7255232,5.91,0,0,0,7.523,93.4,7.573,7.363,6.492,0.583,0.2,9.55,13.6,7.263,100.8918,11.57,11.57,11.54,0
"2015-02-26 20:48:00",1281683,5.357333,170.535,5.212425,0.5308918,6.28,0,4.348,170.1429,7.093888,0.4170723,4.74,0,0,0,7.523,93.5,7.569,7.361,6.267,0.573,0,9.55,13.6,7.638,100.8913,11.59,11.59,11.57,0
"2015-02-26 20:49:00",1281684,5.596,171.8676,2.940244,0.5077113,6.19,0,3.934666,167.6874,9.323967,0.5412315,4.67,0,0,0,7.524,93.7,7.569,7.365,6.125,0.585,0,9.55,13.6,7.45,100.8894,11.61,11.61,11.59,0
"2015-02-26 20:50:00",1281685,6.312001,176.9375,4.861492,0.4297627,6.98,0,5.375333,178.1339,5.557029,0.4789971,6.22,0,0,0,7.543,93.5,7.595,7.385,6.383,0.752,0,9.55,13.6,7.263,100.8889,11.63,11.63,11.61,0
"2015-02-26 20:51:00",1281686,5.512667,177.135,6.485736,0.6253582,6.32,0,4.024,173.8682,4.644519,0.5339139,5.03,0,0,0,7.572,93.2,7.623,7.405,5.875,0.322,0,9.55,13.59,6.45,100.8871,11.64,11.64,11.63,0
"2015-02-26 20:52:00",1281687,4.786,173.4703,8.210402,0.624231,6.05,0,3.586,180.1407,7.332978,0.570214,4.65,0,0,0,7.57,93.6,7.598,7.372,5.587,0.553,0,9.55,13.6,6.638,100.8857,11.65,11.65,11.64,0
"2015-02-26 20:53:00",1281688,4.454,180.6803,6.857017,0.5431366,5.71,0,3.692667,181.5326,3.283376,0.6416901,5.06,0,0,0,7.549,94.1,7.591,7.378,5.442,0.47,0,9.55,13.6,6.325,100.8889,11.67,11.67,11.65,0
"2015-02-26 20:54:00",1281689,5.878,179.2688,6.90785,0.6859757,7.78,0,3.604,173.7461,8.5929,0.6832062,4.83,0,0,0,7.551,93.8,7.591,7.374,5.45,0.601,0,9.55,13.6,6.513,100.8886,11.68,11.68,11.67,0
"2015-02-26 20:55:00",1281690,6.122666,193.6045,6.254365,0.5565904,7.28,0,4.522666,188.3517,11.27416,0.712951,5.76,0,0,0,7.564,93.8,7.606,7.393,6.517,0.968,0,9.55,13.59,8.01,100.8898,11.7,11.7,11.68,0
"2015-02-26 20:56:00",1281691,5.183333,184.534,5.236898,0.4242274,6.1,0,4.054,185.796,4.561427,0.423065,5.01,0,0,0,7.574,93.7,7.627,7.403,5.596,0.454,0,9.55,13.6,6.263,100.8902,11.71,11.71,11.7,0
"2015-02-26 20:57:00",1281692,4.730667,185.2041,7.256433,0.4461161,5.5,0,4.066666,185.4664,5.827408,0.3972181,4.74,0,0,0,7.572,93.8,7.61,7.386,5.096,0.443,0,9.55,13.6,5.825,100.8916,11.73,11.73,11.71,0
"2015-02-26 20:58:00",1281693,5.563334,188.3338,3.217733,0.3936778,6.21,0,3.816,185.4677,6.140481,0.6514476,5.17,0,0,0,7.578,93.7,7.615,7.394,5.229,0.468,0.2,9.55,13.6,5.95,100.8894,11.74,11.74,11.73,0
"2015-02-26 20:59:00",1281694,5.064001,186.5994,5.223366,0.3610687,5.65,0,3.416,187.9384,6.877498,0.8504101,4.86,0,0,0,7.582,93.5,7.609,7.392,5.158,0.601,0,9.55,13.6,6.138,100.8902,11.76,11.76,11.74,0
"2015-02-26 21:00:00",1281695,4.945333,189.3999,3.261291,0.4561267,5.9,0,4.096,185.7931,4.33402,0.5520241,4.93,0,0,0,7.597,93.4,7.621,7.407,5.654,0.425,0,9.55,13.6,6.263,100.8886,11.77,11.77,11.76,0
"2015-02-26 21:01:00",1281696,4.687333,183.8009,7.970776,0.8844242,6.13,0,4.154667,184.0613,4.833086,0.4971769,5.08,0,0,0,7.585,93.8,7.612,7.394,5.946,0.573,0,9.55,13.6,6.7,100.8872,11.79,11.79,11.78,0
"2015-02-26 21:02:00",1281697,4.342,180.7991,4.180798,0.4851969,5.19,0,3.014667,182.0649,6.574247,0.7693447,4.29,0,0,0,7.582,93.7,7.614,7.405,4.804,0.784,0,9.55,13.6,6.138,100.8884,11.8,11.8,11.79,0
"2015-02-26 21:03:00",1281698,4.268667,186.1259,7.962062,0.5022599,5.42,0,3,187.3068,10.12986,0.5011986,3.97,0,0,0,7.58,93.6,7.612,7.396,5.125,0.689,0,9.55,13.59,6.263,100.8882,11.81,11.81,11.8,0
"2015-02-26 21:04:00",1281699,4.882667,187.8706,4.422858,0.289009,5.42,0,3.720667,186.999,3.931706,0.5167393,4.64,0,0,0,7.574,93.9,7.606,7.38,4.696,0.369,0,9.55,13.6,5.325,100.8912,11.82,11.82,11.81,0
"2015-02-26 21:05:00",1281700,4.921333,186.0009,3.424611,0.4528703,5.62,0,3.339333,181.9426,5.303382,0.6631889,4.27,0,0,0,7.594,93.6,7.605,7.413,4.462,0.303,0,9.55,13.6,5.013,100.8879,11.84,11.84,11.82,0
"2015-02-26 21:06:00",1281701,3.892667,187.399,3.478746,0.2645113,4.3,0,3.05,186.8701,4.347644,0.4901021,3.89,0,0,0,7.6,93.6,7.615,7.415,4.579,0.335,0,9.56,13.6,5.263,100.8911,11.85,11.85,11.84,0
"2015-02-26 21:07:00",1281702,4.328666,187.0035,4.659649,0.3101799,4.98,0,3.086,184.4027,5.068508,0.590026,4.49,0,0,0,7.596,93.9,7.602,7.391,4.017,0.182,0,9.56,13.6,4.325,100.8879,11.87,11.87,11.85,0
"2015-02-26 21:08:00",1281703,4.864666,185.6024,4.770933,0.3538901,5.59,0,3.471333,185.8016,6.498472,0.4498276,4.25,0,0,0,7.597,93.8,7.615,7.392,4.287,0.389,0,9.56,13.6,4.888,100.8879,11.88,11.88,11.87,0
"2015-02-26 21:09:00",1281704,4.624666,185.1988,5.910472,0.4387386,5.74,0,2.836,183.1362,5.688708,0.3988115,3.67,0,0,0,7.597,93.5,7.61,7.406,4.392,0.412,0,9.57,13.6,5.138,100.8904,11.9,11.9,11.88,0
"2015-02-26 21:10:00",1281705,5.238666,187.2672,3.452906,0.5124304,6.19,0,4.027333,182.6243,6.358956,0.8912124,5.68,0,0,0,7.6,93.4,7.611,7.418,3.942,0.272,0,9.56,13.6,4.325,100.8881,11.91,11.91,11.9,0
"2015-02-26 21:11:00",1281706,5.083333,187.7976,4.099724,0.4265937,5.74,0,3.501334,186.4672,3.441838,0.6115213,4.4,0,0,0,7.612,93.3,7.64,7.425,4.163,0.313,0,9.57,13.6,4.763,100.8857,11.93,11.93,11.92,0
"2015-02-26 21:12:00",1281707,4.489333,182.5406,6.680602,0.3803588,5.4,0,3.43,182.1376,5.041099,0.4326199,4.18,0,0,0,7.609,93.6,7.626,7.421,4.637,0.221,0.2,9.57,13.6,4.95,100.8838,11.94,11.94,11.93,0
"2015-02-26 21:13:00",1281708,4.219333,184.9298,6.814409,0.4759756,4.74,0,3.664666,187.4688,5.287467,0.5213811,4.53,0,0,0,7.616,93.6,7.629,7.42,4.929,0.563,0,9.57,13.6,5.7,100.884,11.95,11.95,11.94,0
"2015-02-26 21:14:00",1281709,4.485333,183.6005,3.361917,0.5721638,5.37,0,3.487333,186.1932,4.800214,0.5648063,4.65,0,0,0,7.605,93.7,7.602,7.41,4.879,0.632,0,9.57,13.6,6.45,100.886,11.96,11.96,11.95,0
"2015-02-26 21:15:00",1281710,5.182,187.4665,4.302214,0.3632116,5.71,0,3.414,187.9333,5.505951,0.6426176,4.31,0,0,0,7.612,93.8,7.628,7.42,4.204,0.264,0,9.57,13.59,4.575,100.8902,11.98,11.98,11.97,0
"2015-02-26 21:16:00",1281711,4.751333,190.8025,4.994393,0.4928267,5.45,0,3.468667,193.2525,6.860925,0.4682003,4.12,0,0,0,7.62,93.6,7.638,7.431,3.867,0.31,0,9.57,13.59,4.325,100.8914,11.99,11.99,11.98,0
"2015-02-26 21:17:00",1281712,3.580667,189.4008,3.928184,0.6514238,5.16,0,3.005333,195.0668,4.624177,0.4668885,3.74,0,0,0,7.619,93.5,7.622,7.425,4.358,0.399,0,9.57,13.6,5.388,100.8896,12,12,11.99,0
"2015-02-26 21:18:00",1281713,3.852667,188.7298,3.972247,0.4710905,4.73,0,2.695334,192.4642,7.796046,0.3721983,3.29,0,0,0,7.607,93.9,7.615,7.418,3.921,0.236,0,9.57,13.6,4.388,100.8871,12,12,12,0
"2015-02-26 21:19:00",1281714,4.015334,189.5332,4.423569,0.4607945,4.65,0,3.033334,190.072,6.41973,0.3222145,3.59,0,0,0,7.612,93.7,7.62,7.424,3.517,0.322,0,9.57,13.6,4.012,100.8862,12.01,12.01,12,0
"2015-02-26 21:20:00",1281715,4.125333,187.9391,4.819209,0.3946114,4.74,0,2.689334,190.8699,5.746577,0.5385718,3.45,0,0,0,7.616,93.5,7.615,7.421,4.008,0.18,0,9.57,13.59,4.388,100.8862,12.02,12.02,12.01,0
"2015-02-26 21:21:00",1281716,4.074,190.2013,4.398933,0.5164081,4.92,0,2.809333,191.3354,7.185819,0.481518,3.52,0,0,0,7.618,93.6,7.636,7.427,4.129,0.273,0,9.57,13.6,4.7,100.8851,12.03,12.03,12.02,0
"2015-02-26 21:22:00",1281717,3.594667,192.5955,5.458355,0.3681099,4.49,0,3.048,200.7932,7.535425,0.37181,3.64,0,0,0,7.621,93.7,7.62,7.419,4.479,0.287,0,9.57,13.6,4.888,100.8855,12.05,12.05,12.03,0
"2015-02-26 21:23:00",1281718,3.538667,192.5374,5.375303,0.4518535,4.33,0,2.669333,194.9436,7.154113,0.5008721,3.48,0,0,0,7.611,94.1,7.611,7.413,3.904,0.547,0,9.57,13.6,4.638,100.8861,12.07,12.07,12.05,0
"2015-02-26 21:24:00",1281719,4.040667,192.8656,4.029571,0.3769785,4.74,0,2.928,191.9398,5.98753,0.542552,3.66,0,0,0,7.604,94,7.604,7.414,4.221,0.237,0,9.57,13.6,4.638,100.8866,12.08,12.08,12.07,0
"2015-02-26 21:25:00",1281720,4.166001,189.9379,4.08749,0.3540396,4.72,0,3.006,189.1422,6.037879,0.425939,3.85,0,0,0,7.6,93.9,7.61,7.407,3.583,0.396,0,9.57,13.6,4.45,100.8841,12.1,12.1,12.08,0
"2015-02-26 21:26:00",1281721,3.657333,191.0677,4.264373,0.2196805,4.16,0,2.934667,191.198,5.428573,0.5304196,3.75,0,0,0,7.6,94,7.603,7.423,3.804,0.275,0,9.57,13.59,4.138,100.8842,12.11,12.11,12.1,0
"2015-02-26 21:27:00",1281722,3.255333,186.5925,8.106182,0.2928223,3.65,0,2.484,186.8032,7.790875,0.4134859,3.1,0,0,0,7.605,94.3,7.591,7.4,4.3,0.353,0.2,9.57,13.6,4.888,100.8802,12.12,12.12,12.11,0
"2015-02-26 21:28:00",1281723,3.983333,184.5346,4.687165,0.6574767,5.05,0,3.02,182.8002,7.175008,0.7299408,4.16,0,0,0,7.597,94.1,7.592,7.402,4.021,0.199,0,9.57,13.59,4.45,100.8807,12.14,12.14,12.12,0
"2015-02-26 21:29:00",1281724,4.186,185.3338,3.663285,0.3129601,4.65,0,2.828667,181.266,4.373105,0.3819051,3.52,0,0,0,7.593,93.7,7.605,7.413,4.412,0.435,0,9.57,13.6,5.263,100.882,12.16,12.16,12.14,0
"2015-02-26 21:30:00",1281725,3.434,184.5349,3.200194,0.264318,3.88,0,2.918,185.2554,5.225891,0.3221014,3.29,0,0,0,7.589,93.6,7.602,7.405,4.383,0.246,0,9.57,13.6,4.7,100.8841,12.18,12.18,12.16,0
"2015-02-26 21:31:00",1281726,3.431333,186.731,3.374089,0.2708718,4.09,0,2.856667,186.9355,4.357057,0.416728,3.63,0,0,0,7.578,93.8,7.597,7.407,4.746,0.3,0,9.57,13.6,5.325,100.8841,12.19,12.19,12.18,0
"2015-02-26 21:32:00",1281727,3.894,194.1782,8.994592,0.5224277,4.8,0,3.036,190.0445,11.00606,0.7245854,4.09,0,0,0,7.586,93.9,7.607,7.414,3.9,0.34,0,9.57,13.6,4.575,100.8859,12.2,12.2,12.19,0
"2015-02-26 21:33:00",1281728,3.756,192.9432,5.139364,0.2620382,4.13,0,2.840667,193.0722,5.576127,0.3393025,3.57,0,0,0,7.589,94,7.611,7.419,3.846,0.469,0,9.57,13.6,4.7,100.8882,12.21,12.21,12.2,0
"2015-02-26 21:34:00",1281729,3.748,196.5314,4.1429,0.3147952,4.21,0,2.673333,193.0068,6.696828,0.4505059,3.32,0,0,0,7.599,93.9,7.616,7.441,3.725,0.243,0,9.57,13.6,4.075,100.8875,12.22,12.22,12.21,0
"2015-02-26 21:35:00",1281730,3.754,192.7323,2.931196,0.2148426,3.98,0,2.459333,189.2014,7.528738,0.3897943,3.14,0,0,0,7.6,93.8,7.616,7.44,3.925,0.225,0,9.57,13.6,4.263,100.8852,12.23,12.23,12.23,0
"2015-02-26 21:36:00",1281731,3.751333,186.0647,4.02267,0.3559563,4.42,0,2.622667,184.1047,6.65243,0.4042354,3.19,0,0,0,7.6,94.1,7.607,7.422,3.692,0.341,0,9.57,13.6,4.325,100.8842,12.25,12.25,12.24,0
"2015-02-26 21:37:00",1281732,3.522667,188.2692,4.263982,0.297399,4.06,0,2.592667,184.8684,3.647797,0.4369511,3.15,0,0,0,7.598,94.2,7.592,7.422,3.35,0.349,0,9.57,13.59,4.325,100.8832,12.26,12.26,12.25,0
"2015-02-26 21:38:00",1281733,3.381333,191.0648,4.433399,0.26384,3.89,0,2.693333,187.9931,6.706697,0.5417954,3.43,0,0,0,7.6,94.1,7.61,7.434,3.95,0.525,0,9.57,13.6,4.825,100.8849,12.28,12.28,12.26,0
"2015-02-26 21:39:00",1281734,3.122667,185.9352,4.958771,0.2532842,3.71,0,2.346667,190.2573,7.097696,0.5091125,3.28,0,0,0,7.593,94.2,7.589,7.426,3.829,0.341,0,9.57,13.6,4.325,100.8847,12.3,12.3,12.28,0
"2015-02-26 21:40:00",1281735,3.23,194.1397,7.819917,0.3752688,3.92,0,2.185333,193.3953,6.423375,0.4102823,2.97,0,0,0,7.597,94,7.605,7.427,3.304,0.345,0,9.57,13.6,3.825,100.8825,12.32,12.32,12.3,0
"2015-02-26 21:41:00",1281736,3.129334,195.1264,6.202527,0.4115899,3.8,0,2.439333,192.6689,7.494967,0.3294331,3.13,0,0,0,7.6,94.1,7.601,7.435,3.833,0.425,0.2,9.57,13.59,4.825,100.8808,12.34,12.34,12.32,0
"2015-02-26 21:42:00",1281737,3.410667,192.7942,5.239698,0.3316919,3.96,0,2.346,191.8676,4.378965,0.5767472,3.21,0,0,0,7.603,94.3,7.614,7.442,3.871,0.319,0,9.57,13.6,4.513,100.8805,12.35,12.35,12.34,0
"2015-02-26 21:43:00",1281738,3.374,190.0726,5.83358,0.3508808,4.34,0,3.04,190.6665,5.825869,0.296018,3.46,0,0,0,7.604,94.5,7.618,7.442,3.608,0.351,0,9.58,13.6,4.45,100.8821,12.37,12.37,12.35,0
"2015-02-26 21:44:00",1281739,3.911333,190.8016,4.791028,0.4565649,4.62,0,2.642,188.0009,5.954079,0.2307726,3.18,0,0,0,7.617,94.3,7.634,7.453,3.433,0.226,0,9.58,13.6,3.95,100.8805,12.38,12.38,12.37,0
"2015-02-26 21:45:00",1281740,3.597333,195.2619,7.305271,0.3686275,4.19,0,2.470666,198.6691,5.385645,0.2637794,2.98,0,0,0,7.636,94.2,7.659,7.463,3.3,0.304,0,9.59,13.6,3.825,100.8817,12.4,12.4,12.38,0
"2015-02-26 21:46:00",1281741,3.685333,196.4648,6.778588,0.5102139,4.63,0,2.166,193.4954,9.609732,0.3598481,2.91,0,0,0,7.65,93.7,7.669,7.496,3.658,0.243,0,9.59,13.6,4.2,100.8826,12.41,12.41,12.4,0
"2015-02-26 21:47:00",1281742,3.882667,193.9999,5.619129,0.4338736,4.67,0,2.858666,194.3347,3.39839,0.4255485,3.57,0,0,0,7.65,93.5,7.663,7.496,3.925,0.527,0,9.59,13.59,5.013,100.8838,12.43,12.43,12.41,0
"2015-02-26 21:48:00",1281743,3.628,194.1259,6.2672,0.2956394,4.19,0,2.489333,193.6673,5.348896,0.484224,3.65,0,0,0,7.65,93.8,7.648,7.491,4.483,0.386,0,9.59,13.6,5.075,100.8807,12.44,12.44,12.43,0
"2015-02-26 21:49:00",1281744,3.684,191.1334,2.629409,0.3551488,4.49,0,2.908667,190.532,4.095794,0.4669885,3.51,0,0,0,7.65,94,7.64,7.468,4.346,0.146,0,9.59,13.6,4.575,100.8804,12.45,12.45,12.44,0
"2015-02-26 21:50:00",1281745,3.528667,190.3872,6.379684,0.3832295,4.31,0,2.368667,189.8637,4.909748,0.3992971,3.11,0,0,0,7.65,94.1,7.636,7.455,3.767,0.229,0,9.59,13.6,4.325,100.8818,12.46,12.46,12.45,0
"2015-02-26 21:51:00",1281746,3.591333,189.3934,6.244603,0.3767557,4.44,0,2.315333,188.4732,5.437184,0.1727374,2.55,0,0,0,7.65,94,7.648,7.492,3.638,0.32,0,9.59,13.6,4.138,100.8835,12.48,12.48,12.46,0
"2015-02-26 21:52:00",1281747,3.673333,190.929,5.600862,0.2739505,4.14,0,2.664,187.608,5.832752,0.4913084,3.43,0,0,0,7.65,94,7.653,7.489,3.5,0.214,0,9.59,13.6,3.888,100.8838,12.49,12.5,12.48,0
"2015-02-26 21:53:00",1281748,3.683334,191.8689,4.571156,0.3078889,4.07,0,2.598667,190.3329,4.236897,0.4793449,3.28,0,0,0,7.654,94.1,7.653,7.493,3.371,0.39,0,9.59,13.6,4.263,100.8841,12.51,12.51,12.5,0
"2015-02-26 21:54:00",1281749,3.024666,188.4698,4.798206,0.182277,3.38,0,2.492,192.2141,6.825183,0.411002,3.19,0,0,0,7.658,94.2,7.653,7.492,2.825,0.323,0.2,9.59,13.6,3.388,100.8846,12.52,12.52,12.51,0
"2015-02-26 21:55:00",1281750,3.226,189.5351,3.13707,0.3238272,3.78,0,2.065333,189.9974,6.542155,0.243526,2.49,0,0,0,7.666,94.2,7.663,7.501,2.517,0.324,0,9.61,13.6,3.2,100.8861,12.53,12.53,12.52,0
"2015-02-26 21:56:00",1281751,3.134667,190.7957,3.899491,0.193937,3.37,0,2.095333,189.7411,6.531122,0.3222808,2.54,0,0,0,7.67,94.2,7.649,7.492,3.492,0.391,0,9.61,13.6,4.2,100.8837,12.54,12.54,12.53,0
"2015-02-26 21:57:00",1281752,2.564667,188.0751,6.089619,0.3327234,3.42,0,2.036667,188.8003,4.663698,0.3640452,2.54,0,0,0,7.661,94.4,7.638,7.483,3.013,0.202,0,9.61,13.6,3.45,100.8839,12.55,12.55,12.54,0
"2015-02-26 21:58:00",1281753,2.716666,192.3344,4.252817,0.2466217,3.19,0,2.386,187.072,6.284079,0.389988,3.27,0,0,0,7.653,94.7,7.621,7.447,3.146,0.276,0,9.62,13.6,3.825,100.8822,12.56,12.56,12.55,0
"2015-02-26 21:59:00",1281754,2.866667,192.739,5.419804,0.3085161,3.59,0,2.07,189.5323,6.864369,0.2890213,2.75,0,0,0,7.646,94.6,7.607,7.438,3.517,0.297,0,9.62,13.6,3.95,100.8831,12.57,12.57,12.56,0
"2015-02-26 22:00:00",1281755,3.068,195.067,4.808504,0.3225565,3.59,0,2.211333,194.6676,8.008553,0.3985117,2.96,0,0,0,7.636,94.4,7.624,7.451,3.529,0.223,0,9.62,13.6,4.012,100.888,12.57,12.57,12.57,0
"2015-02-26 22:01:00",1281756,2.873333,198.7323,5.898915,0.2671745,3.28,0,2.221334,196.5433,8.202115,0.3764548,3.1,0,0,0,7.65,94.1,7.635,7.456,2.954,0.206,0,9.62,13.6,3.325,100.892,12.58,12.58,12.57,0
"2015-02-26 22:02:00",1281757,3.243333,210.0029,4.828832,0.3677077,4.07,0,2.666,211.1367,6.148366,0.4074277,3.47,0,0,0,7.65,93.7,7.632,7.475,3.446,0.277,0,9.62,13.59,3.825,100.8928,12.59,12.59,12.58,0
"2015-02-26 22:03:00",1281758,2.847333,208.7361,4.765035,0.4333662,3.72,0,2.098,207.6692,6.444881,0.3131815,2.58,0,0,0,7.65,93.4,7.644,7.489,3.175,0.355,0,9.62,13.6,3.825,100.8931,12.6,12.6,12.59,0
"2015-02-26 22:04:00",1281759,3.042,211.2648,5.661322,0.2658371,3.43,0,2.353333,207.6076,8.677011,0.2533684,2.79,0,0,0,7.65,93.7,7.664,7.499,3.192,0.252,0,9.62,13.6,3.888,100.8943,12.61,12.61,12.6,0
"2015-02-26 22:05:00",1281760,3.227333,206.4642,5.108828,0.5388687,4.52,0,2.602,202.9079,8.567149,0.4049395,3.58,0,0,0,7.67,93.5,7.675,7.52,2.929,0.36,0,9.62,13.6,3.388,100.8946,12.62,12.62,12.61,0
"2015-02-26 22:06:00",1281761,3.315333,209.8035,7.472264,0.2876773,3.85,0,2.276667,213.3336,3.840573,0.3221318,2.91,0,0,0,7.7,93.4,7.699,7.532,3.533,0.35,0,9.62,13.6,4.388,100.8948,12.64,12.64,12.62,0
"2015-02-26 22:07:00",1281762,3.929333,217.663,6.745324,0.437439,4.79,0,3.008,217.2517,8.658141,0.5303231,3.85,0,0,0,7.713,93,7.705,7.551,2.975,0.289,0,9.63,13.6,3.45,100.8959,12.66,12.66,12.64,0
"2015-02-26 22:08:00",1281763,3.262,219.1346,6.777043,0.5271837,4.13,0,2.321333,221.603,5.569232,0.4521337,3.28,0,0,0,7.731,93.2,7.75,7.578,3.646,0.292,0,9.64,13.6,4.012,100.8932,12.69,12.69,12.66,0
"2015-02-26 22:09:00",1281764,3.106,223.1359,5.082098,0.3105221,3.66,0,2.130666,226.3361,4.123989,0.3885437,3.22,0,0,0,7.751,93.4,7.758,7.573,3.588,0.328,0,9.64,13.6,4.138,100.8968,12.71,12.71,12.69,0
"2015-02-26 22:10:00",1281765,3.182,226.6643,4.906361,0.3264802,3.76,0,2.485333,225.4682,4.176238,0.4668028,3.52,0,0,0,7.751,93.6,7.75,7.577,3.388,0.287,0.2,9.64,13.59,3.95,100.8958,12.74,12.74,12.71,0
"2015-02-26 22:11:00",1281766,3.309333,217.198,3.635673,0.3576677,3.86,0,2.316,216.7411,6.945555,0.3165607,2.73,0,0,0,7.755,93.7,7.749,7.578,3.358,0.256,0,9.65,13.6,3.95,100.8988,12.77,12.77,12.74,0
"2015-02-26 22:12:00",1281767,4.064,209.2694,5.891906,0.6972498,4.86,0,2.936,206.4191,10.40147,0.4811071,3.87,0,0,0,7.759,93.9,7.749,7.58,3.679,0.445,0,9.66,13.6,4.513,100.8959,12.8,12.8,12.77,0
"2015-02-26 22:13:00",1281768,4.732,212.8666,3.611819,0.4449,5.41,0,3.648667,206.6903,7.37371,0.5594267,4.61,0,0,0,7.766,93.6,7.766,7.572,4.237,0.366,0,9.66,13.6,5.138,100.9,12.83,12.83,12.8,0
"2015-02-26 22:14:00",1281769,4.047334,210.0642,4.794167,0.4182896,4.94,0,3.01,209.0656,6.091563,0.3566884,3.77,0,0,0,7.753,93.5,7.778,7.577,3.983,0.25,0,9.66,13.6,4.513,100.8956,12.86,12.86,12.83,0
"2015-02-26 22:15:00",1281770,3.877333,215.5338,3.159026,0.3938945,4.5,0,3.014,216.5326,4.527992,0.4139533,3.76,0,0,0,7.762,93.3,7.782,7.576,3.862,0.401,0,9.66,13.6,4.763,100.8959,12.89,12.89,12.87,0
"2015-02-26 22:16:00",1281771,3.723334,216.9998,2.065325,0.3068261,4.34,0,2.934666,219.735,3.41371,0.2060701,3.38,0,0,0,7.761,93.8,7.769,7.568,3.804,0.164,0,9.66,13.6,4.075,100.8932,12.91,12.91,12.89,0
"2015-02-26 22:17:00",1281772,3.426,219.2665,3.020689,0.5098078,4.28,0,2.828667,220.4004,3.072208,0.3042776,3.49,0,0,0,7.75,94,7.749,7.576,3.221,0.161,0.2,9.67,13.6,3.513,100.8949,12.93,12.93,12.91,0
"2015-02-26 22:18:00",1281773,3.194,220.9968,4.349631,0.1125344,3.31,0,2.213333,221.931,5.684045,0.2262938,2.74,0,0,0,7.729,94.2,7.747,7.566,3.225,0.227,0,9.68,13.6,3.7,100.8982,12.94,12.94,12.93,0
"2015-02-26 22:19:00",1281774,2.608666,220.6004,2.916278,0.3427122,3.2,0,1.638667,218.7498,8.532624,0.2325759,1.99,0,0,0,7.727,94.3,7.747,7.569,3.013,0.287,0,9.68,13.59,3.575,100.9047,12.97,12.97,12.94,0
"2015-02-26 22:20:00",1281775,2.842667,221.5945,4.329982,0.2604218,3.35,0,1.846,220.3458,8.613907,0.3594218,2.77,0,0,0,7.735,94.3,7.747,7.573,2.733,0.39,0,9.68,13.59,3.388,100.898,13,13,12.97,0
"2015-02-26 22:21:00",1281776,2.704666,233.1258,9.03006,0.4270498,3.69,0,1.993333,240.0801,8.156912,0.2761561,2.48,0,0,0,7.746,94.7,7.769,7.57,2.383,0.353,0,9.69,13.6,3.2,100.8968,13.04,13.04,13,0
"2015-02-26 22:22:00",1281777,2.134,250.3397,10.60196,0.1842751,2.42,0,1.488,257.4232,13.01732,0.1761514,1.89,0,0,0,7.751,95,7.747,7.568,2.163,0.129,0,9.7,13.6,2.325,100.8961,13.07,13.07,13.04,0
"2015-02-26 22:23:00",1281778,2.19,260.3985,5.286629,0.177426,2.49,0,1.825333,260.5384,5.792623,0.3521906,2.42,0,0,0,7.747,95.3,7.742,7.561,2.421,0.148,0,9.7,13.6,2.763,100.8955,13.1,13.1,13.08,0
"2015-02-26 22:24:00",1281779,2.322667,265.1369,4.8947,0.1931309,2.66,0,1.506667,263.0008,5.365383,0.133849,1.76,0,0,0,7.75,94.9,7.747,7.568,2.529,0.165,0,9.71,13.6,2.763,100.8948,13.13,13.13,13.1,0
"2015-02-26 22:25:00",1281780,2.17,261.2015,5.19034,0.1881843,2.58,0,1.661333,266.4079,7.16613,0.1888515,2.08,0,0,0,7.754,94.7,7.741,7.563,2.688,0.27,0.2,9.71,13.6,3.263,100.8934,13.17,13.17,13.14,0
"2015-02-26 22:26:00",1281781,2.576,259.5992,3.497813,0.2112124,2.92,0,1.855333,264.5311,6.617739,0.31106,2.63,0,0,0,7.771,94.6,7.743,7.56,2.679,0.181,0,9.71,13.6,3.013,100.8906,13.2,13.2,13.17,0
"2015-02-26 22:27:00",1281782,2.668,248.6793,7.755847,0.3072285,3.2,0,1.749334,251.36,13.02944,0.2412597,2.38,0,0,0,7.773,94.5,7.746,7.572,2.642,0.365,0,9.71,13.6,3.263,100.8901,13.23,13.23,13.2,0
"2015-02-26 22:28:00",1281783,2.346667,250.0639,4.833941,0.1484887,2.55,0,1.753333,252.2065,8.172492,0.2651205,2.31,0,0,0,7.752,94.5,7.745,7.565,2.483,0.242,0,9.71,13.6,2.825,100.89,13.25,13.25,13.23,0
"2015-02-26 22:29:00",1281784,2.005333,255.0658,5.039303,0.09912056,2.18,0,1.676666,253.266,3.749254,0.1576776,1.99,0,0,0,7.75,94.4,7.746,7.565,2.379,0.125,0,9.73,13.59,2.638,100.8916,13.28,13.28,13.25,0
"2015-02-26 22:30:00",1281785,2.329333,256.6649,4.783448,0.1640108,2.55,0,1.534,256.6679,5.000457,0.1386025,1.79,0,0,0,7.75,94.4,7.741,7.563,2.196,0.093,0,9.73,13.59,2.325,100.8901,13.32,13.32,13.28,0
"2015-02-26 22:31:00",1281786,2.476,258.3983,3.701655,0.1197107,2.78,0,1.444667,260.6007,5.409927,0.1296594,1.72,0,0,0,7.75,94.3,7.727,7.555,2.433,0.264,0.2,9.73,13.6,2.825,100.8942,13.36,13.36,13.32,0
"2015-02-26 22:32:00",1281787,2.596667,263.1294,5.349797,0.228113,2.86,0,1.762667,266.5338,4.318146,0.2789377,2.33,0,0,0,7.75,94.2,7.715,7.547,2.688,0.153,0,9.73,13.6,2.95,100.8931,13.39,13.39,13.36,0
"2015-02-26 22:33:00",1281788,3.429333,272.8035,5.785488,0.4384437,4.09,0,2.237334,279.0583,7.319401,0.3268326,3.02,0,0,0,7.762,93.8,7.741,7.563,3.317,0.565,0,9.74,13.6,4.45,100.8953,13.44,13.44,13.39,0
"2015-02-26 22:34:00",1281789,2.954667,276.0819,9.904526,0.3111884,3.64,0,2.494667,272.4961,10.84595,0.2634101,2.88,0,0,0,7.785,93.5,7.746,7.563,3.025,0.217,0,9.75,13.6,3.45,100.8977,13.5,13.5,13.45,0
"2015-02-26 22:35:00",1281790,3.147333,277.3259,4.446501,0.2750144,3.53,0,2.312,282.5284,7.044436,0.46532,3.26,0,0,0,7.794,93.4,7.746,7.565,3.229,0.283,0.2,9.75,13.6,3.7,100.9025,13.55,13.55,13.5,0
"2015-02-26 22:36:00",1281791,3.658,287.2241,11.15505,0.640658,4.75,0,2.753333,290.9966,12.74916,0.2520229,3.18,0,0,0,7.776,93.6,7.746,7.565,3.654,0.385,0,9.75,13.6,4.45,100.9073,13.6,13.6,13.56,0
"2015-02-26 22:37:00",1281792,5.416667,303.1299,4.556553,1.036781,7.03,0,4.077333,310.5967,6.192111,1.221128,6.12,0,0,0,7.754,93.6,7.74,7.563,5.667,1.1,0,9.75,13.6,7.513,100.9131,13.62,13.62,13.6,0
"2015-02-26 22:38:00",1281793,7.371333,310.5993,5.828237,0.8329695,8.79,0,5.473334,312.3282,7.025586,0.7555012,6.49,0,0,0,7.611,93.7,7.518,7.384,7.058,0.92,0,9.75,13.6,9.14,100.9128,13.63,13.63,13.62,0
"2015-02-26 22:39:00",1281794,8.774,318.6672,6.381465,0.8534308,10.47,0,6.466001,316.4607,9.055226,1.447489,8.34,0,0,0,7.409,93.2,7.329,7.152,9.07,0.749,0,9.75,13.6,10.45,100.9142,13.65,13.65,13.63,0
"2015-02-26 22:40:00",1281795,7.512666,332.8529,7.841275,1.312191,10.16,0,6.682667,325.0684,8.167747,0.9616753,8.15,0,0,0,7.284,92,7.248,7.026,9.3,0.832,0,9.75,13.6,10.89,100.917,13.67,13.67,13.65,0
"2015-02-26 22:41:00",1281796,8.248,329.3972,4.452309,0.9788306,10.08,0,6.903333,335.4679,6.425651,0.9420026,8.59,0,0,0,7.217,91.8,7.194,6.954,9.11,0.572,0,9.75,13.6,10.58,100.9184,13.68,13.68,13.67,0
"2015-02-26 22:42:00",1281797,7.482666,322.533,5.083066,1.064346,9.67,0,5.298667,322.8676,4.483585,1.108355,7.18,0,0,0,7.168,91.4,7.157,6.888,9.35,0.801,0,9.75,13.59,10.26,100.9179,13.7,13.7,13.68,0
"2015-02-26 22:43:00",1281798,7.482666,330.9858,7.047061,0.7656411,9.01,0,5.246001,329.826,7.442626,1.203682,7.17,0,0,0,7.121,91.6,7.122,6.823,9.42,0.919,0,9.75,13.6,10.89,100.9199,13.71,13.71,13.7,0
"2015-02-26 22:44:00",1281799,7.94,327.1947,5.726146,0.859333,9.4,0,7.002,329.0024,7.371424,0.904258,8.65,0,0,0,7.057,91.9,7.089,6.785,8.34,0.78,0.2,9.75,13.6,9.64,100.9237,13.71,13.71,13.71,0
"2015-02-26 22:45:00",1281800,7.168666,330.3313,4.171437,1.092592,9.67,0,6.642668,328.7317,5.142925,0.7988448,8.16,0,0,0,7.013,91.6,7.056,6.729,7.625,1.09,0,9.73,13.6,9.33,100.9259,13.72,13.72,13.71,0
"2015-02-26 22:46:00",1281801,8.410666,332.4661,4.454119,1.449076,11.29,0,6.996666,335.2116,7.337907,1.363308,9.82,0,0,0,6.967,91.6,7.02,6.686,7.737,1.015,0,9.73,13.6,9.39,100.9259,13.73,13.73,13.72,0
"2015-02-26 22:47:00",1281802,9.003333,340.6653,4.838882,1.244453,11.12,0,6.094,337.6667,5.684913,0.763368,7.4,0,0,0,6.887,91.5,6.951,6.603,8.47,0.683,0,9.71,13.59,10.2,100.9257,13.73,13.74,13.73,0
"2015-02-26 22:48:00",1281803,7.494667,335.2021,5.47682,1.022434,9.37,0,4.73,332.7339,7.321471,0.583438,5.87,0,0,0,6.831,91.6,6.912,6.542,8.34,0.847,0,9.71,13.6,9.51,100.9263,13.74,13.74,13.73,0
"2015-02-26 22:49:00",1281804,7.861333,337.6058,6.474944,1.803611,11.35,0,6.040666,336.9668,10.2055,0.9279329,8.07,0,0,0,6.785,91.6,6.864,6.494,7.696,0.758,0,9.69,13.6,8.95,100.9263,13.75,13.75,13.74,0
"2015-02-26 22:50:00",1281805,9.473999,342.1302,5.757013,0.9058759,11.06,0,6.161333,339.3594,8.578217,1.09711,7.61,0,0,0,6.728,91.7,6.827,6.431,7.442,0.683,0,9.67,13.59,8.95,100.9312,13.76,13.76,13.75,0
"2015-02-26 22:51:00",1281806,7.854667,337.1342,3.996665,0.6216737,8.92,0,5.448668,336.9236,6.890358,0.8614393,7.43,0,0,0,6.715,91.5,6.818,6.391,7.596,0.701,0,9.66,13.6,8.83,100.931,13.77,13.77,13.76,0
"2015-02-26 22:52:00",1281807,6.320001,334.0613,7.754516,0.5894745,8.02,0,5.58,331.7283,4.969669,0.7424734,7.53,0,0,0,6.699,91.3,6.781,6.372,8.02,1.022,0,9.64,13.6,10.01,100.93,13.78,13.78,13.77,0
"2015-02-26 22:53:00",1281808,7.798,331.4058,7.998836,0.8358006,8.9,0,5.772,333.7396,5.703191,0.8952035,7.65,0,0,0,6.669,91.6,6.756,6.345,7.412,0.488,0,9.62,13.59,8.33,100.9351,13.79,13.79,13.78,0
"2015-02-26 22:54:00",1281809,8.100667,332.6821,6.589005,0.9561691,10.05,0,5.860667,334.197,4.39842,0.6877157,7.26,0,0,0,6.617,91.5,6.702,6.28,8.08,0.999,0,9.61,13.6,9.64,100.939,13.8,13.8,13.79,0
"2015-02-26 22:55:00",1281810,6.872001,335.2002,5.763174,1.408172,9.27,0,5.144,334.1608,8.179288,0.9127308,7.42,0,0,0,6.595,91.4,6.684,6.252,7.671,0.947,0,9.59,13.6,9.51,100.9379,13.81,13.81,13.8,0
"2015-02-26 22:56:00",1281811,7.074667,335.1336,6.984053,0.5058311,8.25,0,5.441999,338.1268,8.144401,0.9710215,6.79,0,0,0,6.552,91.5,6.647,6.217,8.42,1.435,0,9.57,13.6,10.08,100.9404,13.81,13.81,13.81,0
"2015-02-26 22:57:00",1281812,7.235333,335.9925,6.486604,0.8661244,8.69,0,5.645999,339.541,6.639566,0.9761066,7.52,0,0,0,6.528,91.3,6.624,6.189,7.858,0.904,0,9.55,13.6,9.2,100.943,13.82,13.82,13.81,0
"2015-02-26 22:58:00",1281813,7.040667,334.3405,6.775349,1.130413,9.28,0,5.940001,335.584,8.931355,1.039295,8.01,0,0,0,6.507,91.2,6.619,6.151,7.875,1.216,0,9.52,13.6,9.51,100.9421,13.82,13.82,13.82,0
"2015-02-26 22:59:00",1281814,9.314667,333.1981,3.984856,1.132366,11.12,0,6.728,333.6722,6.432364,0.8519405,7.84,0,0,0,6.471,91,6.588,6.11,7.642,0.764,0,9.5,13.6,9.08,100.9408,13.83,13.83,13.82,0
"2015-02-26 23:00:00",1281815,8.268001,339.1317,3.158561,1.301047,10.28,0,6.020667,337.856,7.170647,0.8711483,7.25,0,0,0,6.451,90.5,6.583,6.062,7.671,0.783,0,9.48,13.6,9.01,100.9425,13.84,13.84,13.83,0
"2015-02-26 23:01:00",1281816,8.180667,339.1015,7.375737,0.7157697,9.97,0,5.538001,341.3416,7.670102,0.8981774,7.19,0,0,0,6.463,90.2,6.59,6.048,8.45,0.874,0,9.46,13.59,10.08,100.943,13.84,13.84,13.84,0
"2015-02-26 23:02:00",1281817,7.43,343.6029,5.312564,0.9102675,9,0,5.698,339.6669,4.741577,0.9541363,7.3,0,0,0,6.441,90.1,6.588,6.028,8.2,0.55,0,9.44,13.6,9.39,100.9408,13.85,13.85,13.84,0
"2015-02-26 23:03:00",1281818,7.775332,339.2041,5.691323,0.8634725,9.4,0,5.614667,337.9195,6.870707,0.8180454,6.84,0,0,0,6.411,90.2,6.556,6.01,6.354,0.771,0,9.42,13.6,7.45,100.9443,13.86,13.86,13.85,0
"2015-02-26 23:04:00",1281819,7.916666,336.3437,6.53584,1.00529,10.29,0,6.622001,339.5378,5.839644,0.8730345,8.02,0,0,0,6.404,90.1,6.545,5.992,8.02,1.179,0,9.39,13.6,9.83,100.9418,13.87,13.87,13.86,0
"2015-02-26 23:05:00",1281820,7.624667,339.7604,7.258751,0.735009,8.72,0,7.007333,337.7961,6.292431,0.86977,8.73,0,0,0,6.39,90,6.521,5.969,8.28,1.051,0,9.37,13.6,9.83,100.943,13.88,13.88,13.87,0
"2015-02-26 23:06:00",1281821,7.243334,342.8044,7.292732,0.9256254,8.8,0,6.907333,342.3377,6.996212,0.937027,8.2,0,0,0,6.381,89.9,6.506,5.977,7.737,0.718,0,9.35,13.6,8.7,100.9477,13.89,13.89,13.88,0
"2015-02-26 23:07:00",1281822,6.942,336.5339,8.161673,0.5395455,8.14,0,5.491333,331.3998,5.323431,0.6943761,6.69,0,0,0,6.372,89.9,6.492,5.96,7.55,0.731,0,9.33,13.6,9.14,100.946,13.91,13.91,13.89,0
"2015-02-26 23:08:00",1281823,7.898666,345.0703,3.887743,0.7241903,9.3,0,5.379334,346.3384,6.27356,0.8214009,6.88,0,0,0,6.36,89.7,6.486,5.941,6.808,0.768,0.2,9.3,13.6,8.51,100.9488,13.92,13.92,13.91,0
"2015-02-26 23:09:00",1281824,8.231999,346.2639,7.90127,0.9169893,9.7,0,5.748,345.8532,9.18751,0.8816136,7.45,0,0,0,6.332,89.7,6.46,5.898,6.012,0.68,0,9.28,13.59,7.263,100.9477,13.93,13.93,13.92,0
"2015-02-26 23:10:00",1281825,7.703333,343.2065,5.642596,0.7028009,8.82,0,6.391333,347.6729,6.827444,0.9583032,7.55,0,0,0,6.349,89.5,6.498,5.894,6.512,0.92,0,9.26,13.6,8.14,100.9507,13.94,13.94,13.93,0
"2015-02-26 23:11:00",1281826,7.61,338.8012,4.322648,0.5927337,8.81,0,6.430666,338.4619,10.2844,0.8296382,7.49,0,0,0,6.338,89.6,6.467,5.888,7.425,1.01,0,9.24,13.6,9.33,100.9505,13.94,13.94,13.94,0
"2015-02-26 23:12:00",1281827,7.670666,341.063,5.011228,1.153155,9.5,0,6.628,337.6008,4.127297,0.8800697,8.09,0,0,0,6.322,89.6,6.451,5.88,7.537,0.43,0,9.21,13.6,8.14,100.9529,13.95,13.95,13.94,0
"2015-02-26 23:13:00",1281828,8.206667,342.347,8.104758,0.9217567,10.25,0,6.454,341.1348,8.021219,0.6575692,7.57,0,0,0,6.295,89.5,6.429,5.831,9.05,0.761,0,9.19,13.6,10.33,100.9572,13.95,13.95,13.95,0
"2015-02-26 23:14:00",1281829,6.776667,343.4052,7.082227,0.7771286,7.97,0,5.81,345.3277,6.059849,1.134255,7.52,0,0,0,6.301,89.2,6.429,5.791,7.404,0.83,0,9.17,13.6,8.89,100.9521,13.96,13.96,13.95,0
"2015-02-26 23:15:00",1281830,7.260667,348.1346,4.672817,1.247475,9.31,0,5.921333,347.2016,6.520599,0.7921352,7.22,0,0,0,6.295,89.3,6.421,5.795,7.5,0.676,0,9.14,13.6,8.51,100.9553,13.96,13.96,13.96,0
"2015-02-26 23:16:00",1281831,7.681333,345.4036,5.321878,1.423521,10,0,5.558,346.6735,6.284173,0.768446,7.66,0,0,0,6.268,89.4,6.375,5.778,6.767,0.672,0,9.12,13.6,7.638,100.9547,13.96,13.97,13.96,0
"2015-02-26 23:17:00",1281832,8.738667,340.8085,6.062323,0.9035181,9.93,0,5.802667,344.0014,4.828281,1.363341,7.78,0,0,0,6.259,89,6.377,5.741,7.475,0.923,0,9.1,13.6,8.76,100.9562,13.97,13.97,13.96,0
"2015-02-26 23:18:00",1281833,6.998666,344.2007,3.599438,0.7228082,8.47,0,6.402,334.2684,4.794393,0.8792058,7.69,0,0,0,6.235,88.5,6.358,5.697,6.862,0.758,0,9.08,13.6,8.08,100.9586,13.97,13.97,13.97,0
"2015-02-26 23:19:00",1281834,7.258,338.19,6.453902,0.590629,8.4,0,6.171333,336.6686,4.220708,1.000219,8.58,0,0,0,6.244,88.4,6.355,5.712,7.646,0.827,0,9.06,13.6,9.76,100.9686,13.97,13.97,13.97,0
"2015-02-26 23:20:00",1281835,7.358,346.861,5.960883,1.174224,9.32,0,5.197333,347.9995,5.535518,1.014984,6.95,0,0,0,6.228,88.4,6.351,5.711,7,0.53,0,9.03,13.6,7.763,100.9679,13.98,13.98,13.97,0
"2015-02-26 23:21:00",1281836,6.360666,347,3.793906,0.7759851,7.84,0,5.569333,346.0702,4.969908,0.6728096,6.72,0,0,0,6.23,88.6,6.331,5.708,7.662,0.884,0,9.01,13.6,9.39,100.9672,13.98,13.98,13.98,0
"2015-02-26 23:22:00",1281837,6.071333,347.6678,4.684165,0.7781334,7.42,0,4.427333,347.7853,7.207586,0.6594591,5.63,0,0,0,6.226,88.7,6.309,5.697,7,0.744,0,8.99,13.6,8.7,100.9646,13.98,13.99,13.98,0
"2015-02-26 23:23:00",1281838,6.426666,345.9334,4.999572,0.675462,7.82,0,4.608,343.8634,6.650826,0.6582319,5.89,0,0,0,6.2,88.7,6.289,5.66,6.542,0.468,0,8.97,13.6,7.325,100.9594,13.99,13.99,13.99,0
"2015-02-26 23:24:00",1281839,7.021334,343.8663,5.35138,1.113223,9.17,0,5.474,350.3324,4.906722,0.921765,6.68,0,0,0,6.193,88.4,6.278,5.66,7.233,1.143,0,8.94,13.59,9.01,100.9559,13.99,13.99,13.98,0
"2015-02-26 23:25:00",1281840,7.840667,350.3997,4.029181,0.6279009,8.91,0,5.544666,345.5261,5.949522,1.02349,7.92,0,0,0,6.186,88.5,6.276,5.632,8.61,0.835,0,8.93,13.59,9.7,100.956,13.99,13.99,13.99,0
"2015-02-26 23:26:00",1281841,7.114,348.7999,5.088001,0.6884166,8.03,0,5.716001,349.7319,4.387684,0.7536737,7.13,0,0,0,6.184,88.2,6.281,5.594,8.62,0.679,0,8.9,13.6,9.33,100.9552,13.99,13.99,13.99,0
"2015-02-26 23:27:00",1281842,8.085334,351.9957,5.884806,0.8579966,9.5,0,6.116666,350.1283,7.036747,0.7379311,7.18,0,0,0,6.169,88.1,6.262,5.589,7.471,1.168,0,8.88,13.6,9.01,100.9544,13.99,13.99,13.99,0
"2015-02-26 23:28:00",1281843,7.176667,345.9337,4.624644,0.7656254,8.41,0,5.801333,344.3921,8.052318,0.788415,7.72,0,0,0,6.16,88,6.256,5.559,6.775,0.855,0,8.86,13.6,8.08,100.9587,13.99,13.99,13.99,0
"2015-02-26 23:29:00",1281844,6.966666,343.3431,5.67101,0.9157486,8.45,0,4.650666,342.2064,7.579521,0.7270622,6.17,0,0,0,6.15,87.8,6.242,5.572,7.921,0.851,0,8.84,13.6,9.2,100.9626,13.99,14,13.99,0
"2015-02-26 23:30:00",1281845,7.392,344.6101,5.590385,0.7987673,8.86,0,5.310667,348.2106,7.665536,1.052631,6.93,0,0,0,6.137,87.8,6.239,5.551,8.81,0.665,0,8.82,13.6,9.83,100.9602,13.99,13.99,13.99,0
"2015-02-26 23:31:00",1281846,8.494,345.2682,4.201186,1.1032,9.95,0,6.331334,345.7997,6.153564,0.7398185,7.94,0,0,0,6.139,87.6,6.246,5.517,7.775,0.632,0,8.8,13.6,9.01,100.9696,14,14,13.99,0
"2015-02-26 23:32:00",1281847,7.647334,346.9987,3.118922,0.4071603,8.33,0,5.580667,348.2003,3.369872,0.8064941,7.2,0,0,0,6.145,87.3,6.243,5.5,6.487,0.833,0,8.78,13.6,7.95,100.9624,14,14,14,0
"2015-02-26 23:33:00",1281848,6.252667,344.205,7.284889,0.8372929,7.88,0,5.788666,341.9991,5.240356,0.8355427,6.88,0,0,0,6.126,87.4,6.233,5.512,7.729,1.014,0,8.76,13.6,10.08,100.963,14,14,14,0
"2015-02-26 23:34:00",1281849,8.23,348.4048,5.422019,0.8700115,9.55,0,6.302667,350.799,5.216445,1.161054,8.32,0,0,0,6.119,87.9,6.219,5.502,8.3,0.551,0,8.74,13.6,9.14,100.9646,14,14,14,0
"2015-02-26 23:35:00",1281850,8.026667,348.9995,5.316103,1.15278,9.78,0,6.532,346.5995,4.728453,0.9788645,8.09,0,0,0,6.119,87.6,6.216,5.481,7.696,0.86,0,8.72,13.6,9.2,100.965,14,14,14,0
"2015-02-26 23:36:00",1281851,7.185333,347.8144,7.397496,0.9465717,8.4,0,5.43,343.6057,7.611142,1.005571,7.43,0,0,0,6.117,87.2,6.216,5.459,8.8,1.066,0,8.71,13.6,10.89,100.9666,14,14,14,0
"2015-02-26 23:37:00",1281852,7.627334,347.1983,5.888508,0.9678462,9.91,0,5.987334,349.7995,3.580663,1.152096,8.36,0,0,0,6.119,87.3,6.197,5.483,8.28,0.636,0,8.68,13.6,9.7,100.971,14,14,14,0
"2015-02-26 23:38:00",1281853,8.991333,342.5367,4.126655,0.7416546,9.9,0,7.132,342.1996,4.052266,1.228225,8.71,0,0,0,6.096,87,6.177,5.437,8.98,0.643,0,8.67,13.6,9.76,100.9746,14,14,14,0
"2015-02-26 23:39:00",1281854,7.289333,343.3331,4.74029,0.706366,8.58,0,5.674667,342.5325,5.618655,1.088797,7.98,0,0,0,6.101,86.5,6.204,5.429,6.754,0.879,0,8.65,13.6,8.76,100.9788,14,14,14,0
"2015-02-26 23:40:00",1281855,7.433333,344.3979,4.269714,0.9213299,8.79,0,5.371334,343.2727,5.19271,0.7956286,6.53,0,0,0,6.1,86.6,6.191,5.439,6.217,0.855,0,8.63,13.6,7.45,100.9789,14,14,14,0
"2015-02-26 23:41:00",1281856,7.206666,343.2693,3.922533,0.8509341,8.97,0,5.158667,341.4394,8.371718,0.9789237,6.62,0,0,0,6.097,86.6,6.187,5.436,6.533,0.909,0,8.62,13.6,8.2,100.9796,14,14,14,0
"2015-02-26 23:42:00",1281857,6.225334,340.4683,6.44672,0.7424093,7.55,0,5.587333,340.8013,3.69093,0.8705283,7.09,0,0,0,6.097,86.8,6.152,5.459,7.008,0.963,0,8.59,13.6,8.2,100.9819,14,14,14,0
"2015-02-26 23:43:00",1281858,6.578,341.0068,7.138389,0.824267,8.52,0,5.842,335.7964,6.781083,0.7683853,7.18,0,0,0,6.077,87.1,6.134,5.457,7.45,1.347,0,8.58,13.6,9.83,100.9877,14,14,14,0
"2015-02-26 23:44:00",1281859,7.011334,340.8641,4.331117,0.8770472,8.54,0,5.996667,339.0565,6.603761,0.8693189,7.45,0,0,0,6.05,87.2,6.123,5.437,8.4,0.82,0,8.56,13.6,9.51,100.985,14.01,14.01,14,0
"2015-02-26 23:45:00",1281860,7.032666,339.2674,6.359561,0.7367085,8.41,0,5.446667,338.2373,10.63702,0.9095688,7.92,0,0,0,6.04,87,6.125,5.403,5.871,0.781,0,8.55,13.6,7.325,100.9946,14.01,14.01,14.01,0
"2015-02-26 23:46:00",1281861,7.670667,336.3549,10.11062,0.9519835,9.23,0,5.869333,339.061,7.91414,0.715425,7.1,0,0,0,6.02,87.1,6.12,5.401,6.55,0.439,0,8.53,13.6,7.388,100.9904,14.02,14.02,14.01,0
"2015-02-26 23:47:00",1281862,7.558001,339.1356,6.688085,1.024371,9.38,0,5.840666,335.6653,6.038958,1.011062,7.6,0,0,0,6.021,86.9,6.118,5.388,7.904,1.075,0,8.51,13.6,9.76,100.9903,14.03,14.03,14.02,0
"2015-02-26 23:48:00",1281863,7.256667,339.3381,5.553625,0.8635173,9.2,0,6.150666,340.455,5.981943,0.5577271,7.11,0,0,0,6.018,86.8,6.119,5.388,6.642,0.614,0,8.5,13.6,7.95,100.9955,14.03,14.03,14.03,0
"2015-02-26 23:49:00",1281864,6.905334,342.7354,5.516675,0.9521545,8.39,0,5.391333,340.6642,5.811483,0.9770695,6.91,0,0,0,5.999,87,6.098,5.382,6.892,0.962,0,8.48,13.6,8.39,100.9993,14.04,14.04,14.04,0
"2015-02-26 23:50:00",1281865,7.190667,337.231,8.714369,0.8042426,8.38,0,5.864,335.8565,6.288413,0.9323218,7.14,0,0,0,5.991,87.2,6.08,5.386,6.567,0.605,0,8.46,13.6,7.638,100.9964,14.05,14.05,14.04,0
"2015-02-26 23:51:00",1281866,5.650667,336.4708,6.331677,0.756628,7,0,4.7,332.527,4.627428,0.5728525,5.87,0,0,0,5.985,87.3,6.072,5.378,6.662,0.603,0,8.45,13.6,7.325,101.003,14.05,14.06,14.05,0
"2015-02-26 23:52:00",1281867,6.119333,337.3382,6.017062,0.6305496,7.41,0,4.378,333.2071,7.154252,0.491219,5.15,0,0,0,5.96,87.8,6.038,5.391,6.9,0.854,0,8.44,13.6,8.39,101.0009,14.06,14.06,14.06,0
"2015-02-26 23:53:00",1281868,7.03,339.267,5.789082,0.931794,9.35,0,5.18,339.0025,7.142008,0.8335706,7.39,0,0,0,5.939,87.8,6.014,5.381,7.804,0.644,0,8.42,13.6,9.14,100.9991,14.08,14.08,14.06,0
"2015-02-26 23:54:00",1281869,8.130667,335.5353,4.51347,0.8577526,9.28,0,5.390666,337.933,5.48074,0.8941622,7.23,0,0,0,5.933,87.9,6.01,5.376,6.492,0.902,0,8.41,13.6,8.01,100.9957,14.09,14.09,14.08,0
"2015-02-26 23:55:00",1281870,6.974,335.3197,7.483756,1.1319,8.52,0,5.486,339.33,7.576144,1.165177,7.62,0,0,0,5.925,87.8,6.007,5.38,7.687,0.443,0,8.39,13.6,8.58,101,14.1,14.1,14.09,0
"2015-02-26 23:56:00",1281871,8.027999,339.6685,5.373178,1.019269,10.09,0,5.689333,341.2022,5.018349,0.8945351,7.17,0,0,0,5.908,88,5.983,5.382,8.17,0.867,0.2,8.37,13.6,9.33,101.0017,14.11,14.11,14.1,0
"2015-02-26 23:57:00",1281872,7.923333,337.2028,5.715533,0.8246832,9.26,0,5.510666,336.7936,5.427557,0.8400831,6.86,0,0,0,5.881,88.1,5.963,5.367,7.271,0.665,0,8.37,13.6,8.45,101.0037,14.12,14.12,14.11,0
"2015-02-26 23:58:00",1281873,6.767334,335.8646,5.473546,0.7285187,7.82,0,4.899333,334.5251,6.649013,0.7428187,6.54,0,0,0,5.87,88.3,5.954,5.356,7.046,0.783,0,8.35,13.6,8.2,101.0013,14.13,14.13,14.12,0
"2015-02-26 23:59:00",1281874,6.418,337.9415,6.633193,1.149708,8.49,0,4.78,338.1347,3.59289,0.8081996,5.97,0,0,0,5.868,88.6,5.932,5.385,6.758,0.825,0,8.33,13.6,8.14,101.0059,14.14,14.14,14.13,0
"2015-02-27 00:00:00",1281875,6.020667,336.2031,5.64642,0.7923759,7.52,0,5.528666,335.1913,5.641757,0.5508403,6.73,0,0,0,5.844,88.7,5.91,5.368,5.546,0.801,0,8.33,13.6,6.7,101.0024,14.15,14.15,14.14,0