"2015-02-27 00:01:00",1281876,5.741333,338.3372,4.987672,0.7398006,7.46,0,4.163333,339.3422,5.858104,0.7511473,5.76,0,0,0,5.836,89,5.901,5.389,6.621,0.553,0,8.31,13.6,7.825,101.0037,14.16,14.16,14.15,0
"2015-02-27 00:02:00",1281877,6.478,339.8053,7.45379,0.8481524,7.62,0,4.778667,339.6076,6.872865,0.5640551,5.96,0,0,0,5.833,89.3,5.868,5.368,7.487,0.708,0,8.29,13.6,8.83,101.007,14.17,14.17,14.16,0
"2015-02-27 00:03:00",1281878,6.617334,338.0651,4.537143,0.3694224,7.16,0,4.713333,339.7559,7.378384,0.7163301,5.85,0,0,0,5.801,89.5,5.856,5.365,6.687,0.733,0,8.28,13.6,7.7,101.0032,14.17,14.17,14.17,0
"2015-02-27 00:04:00",1281879,7.384666,338.4675,4.348435,1.074386,9.21,0,5.865333,339.7805,7.476852,0.5628601,6.84,0,0,0,5.787,89.4,5.849,5.355,6.396,0.524,0,8.27,13.6,7.513,101.0019,14.18,14.18,14.17,0
"2015-02-27 00:05:00",1281880,6.148001,339.9397,5.075239,0.7275365,7.53,0,5.269333,333.9667,11.4234,0.7637059,6.71,0,0,0,5.789,89.3,5.852,5.333,7.446,1.178,0,8.25,13.6,8.95,101.0046,14.19,14.19,14.18,0
"2015-02-27 00:06:00",1281881,6.826667,337.3336,7.055638,0.6870775,8.07,0,5.070666,338.3206,7.483095,1.040874,6.92,0,0,0,5.788,89.5,5.849,5.326,7.329,0.349,0,8.23,13.6,8.01,101.0098,14.19,14.19,14.19,0
"2015-02-27 00:07:00",1281882,7.194,340.4353,7.940069,0.6169581,8.33,0,4.584666,340.0647,6.471846,0.7079442,5.85,0,0,0,5.777,89.4,5.836,5.32,5.846,0.864,0,8.23,13.6,7.825,101.0079,14.2,14.2,14.19,0
"2015-02-27 00:08:00",1281883,6.495334,344.6173,8.306849,0.8588974,7.91,0,5.342667,339.9499,6.603313,0.7888174,7.32,0,0,0,5.765,89.4,5.833,5.32,7.437,0.577,0,8.21,13.6,8.51,101.0077,14.2,14.2,14.2,0
"2015-02-27 00:09:00",1281884,6.795334,342.2094,6.457529,0.9776016,8.64,0,5.614668,337.4659,6.446919,0.8814675,7.38,0,0,0,5.759,89.5,5.837,5.315,8.22,1.013,0,8.2,13.6,10.08,101.0107,14.21,14.21,14.2,0
"2015-02-27 00:10:00",1281885,7.896,346.813,5.496174,0.7142809,8.95,0,5.428,346.8022,5.498521,0.9172946,7.26,0,0,0,5.751,89.3,5.835,5.309,6.475,0.673,0,8.19,13.6,7.95,101.0107,14.21,14.21,14.21,0
"2015-02-27 00:11:00",1281886,6.809333,341.0604,7.164513,1.112459,8.36,0,6.392,338.9591,7.321755,0.6622105,7.66,0,0,0,5.745,89.5,5.829,5.315,7.417,1.035,0,8.18,13.6,8.89,101.0094,14.21,14.21,14.21,0
"2015-02-27 00:12:00",1281887,6.96,345.4002,4.175109,0.7118052,8.22,0,5.044667,345.0019,6.468456,0.4096155,5.77,0,0,0,5.74,89.4,5.819,5.305,7.879,0.6,0,8.17,13.6,9.33,101.0112,14.22,14.22,14.21,0
"2015-02-27 00:13:00",1281888,8.552668,343.0005,4.162694,0.7413902,10.08,0,6.131999,342.6033,7.907941,1.145572,8.82,0,0,0,5.739,89.4,5.821,5.299,8.25,0.96,0,8.15,13.6,10.01,101.0071,14.22,14.22,14.22,0
"2015-02-27 00:14:00",1281889,7.816,341.6646,5.568328,1.229915,10.53,0,6.97,339.9935,6.170957,0.9667472,8.73,0,0,0,5.74,89.3,5.825,5.295,8.14,0.655,0,8.15,13.6,9.33,101.0086,14.23,14.23,14.22,0
"2015-02-27 00:15:00",1281890,8.698,349.1531,8.263208,1.273657,11.44,0,5.593334,343.7248,7.481544,1.385316,8.36,0,0,0,5.74,89.4,5.819,5.292,7.871,0.797,0,8.13,13.6,8.83,101.0083,14.23,14.23,14.23,0
"2015-02-27 00:16:00",1281891,7.285334,346.8759,7.3451,0.865416,8.59,0,4.894,346.6005,6.074533,0.9139933,6.74,0,0,0,5.741,89.5,5.82,5.306,6.65,0.582,0,8.12,13.6,7.575,101.0121,14.24,14.24,14.23,0
"2015-02-27 00:17:00",1281892,6.636,345.2679,5.892928,0.6483189,7.54,0,4.772,341.2757,8.00735,0.8075989,6.45,0,0,0,5.736,89.6,5.796,5.304,8.2,0.761,0,8.1,13.6,9.2,101.0145,14.24,14.24,14.23,0
"2015-02-27 00:18:00",1281893,8.208666,342.527,5.411366,0.6640569,9.84,0,5.172667,347.0657,4.751934,0.9822049,7.09,0,0,0,5.711,89.7,5.78,5.301,7.392,0.405,0,8.1,13.6,8.2,101.0149,14.24,14.24,14.24,0
"2015-02-27 00:19:00",1281894,6.955999,342.4641,5.425507,0.7623017,8.44,0,5.285334,341.7358,6.56593,0.6500346,6.65,0,0,0,5.718,89.4,5.78,5.296,7.158,0.778,0,8.08,13.6,8.14,101.0194,14.25,14.25,14.24,0
"2015-02-27 00:20:00",1281895,6.052001,348.5528,7.540199,0.8041328,7.64,0,5.324,344.0693,9.262645,1.042943,7.38,0,0,0,5.733,89.6,5.78,5.307,7.275,0.767,0,8.08,13.6,8.51,101.0209,14.25,14.25,14.25,0
"2015-02-27 00:21:00",1281896,7.468,346.1183,7.746346,1.26468,9.49,0,5.554,349.4769,8.790746,0.8884803,6.97,0,0,0,5.707,90.2,5.769,5.293,6.979,0.386,0,8.06,13.6,7.763,101.0213,14.25,14.25,14.25,0
"2015-02-27 00:22:00",1281897,6.630666,337.8529,6.512201,1.119175,8.96,0,5.684,334.4668,6.499339,0.717661,7.22,0,0,0,5.697,90.2,5.769,5.293,7.146,1.156,0,8.06,13.6,9.08,101.0155,14.26,14.26,14.25,0
"2015-02-27 00:23:00",1281898,7.226667,340.1304,4.936841,0.7332637,8.67,0,6.240667,341.9354,3.854527,0.9840831,8.3,0,0,0,5.69,90.1,5.757,5.268,6.425,1.144,0,8.05,13.6,9.01,101.0195,14.26,14.26,14.25,0
"2015-02-27 00:24:00",1281899,7.85,342.1991,4.734624,0.9190938,9.72,0,5.940001,342.2028,5.464451,0.7316191,7.42,0,0,0,5.69,89.9,5.763,5.265,9.67,0.854,0,8.04,13.6,11.14,101.0219,14.26,14.26,14.26,0
"2015-02-27 00:25:00",1281900,6.896,341.8553,6.707212,0.7077364,8.1,0,6.268,340.2664,6.460541,1.122926,9.13,0,0,0,5.69,89.8,5.77,5.254,8.4,0.867,0,8.02,13.6,9.45,101.0242,14.26,14.26,14.26,0
"2015-02-27 00:26:00",1281901,8.166666,346.807,6.897102,0.7075844,9.63,0,5.219333,350.1393,7.615871,0.9276311,6.61,0,0,0,5.691,89.7,5.782,5.253,7.658,0.958,0,8.02,13.6,8.83,101.0248,14.26,14.26,14.26,0
"2015-02-27 00:27:00",1281902,7.914,346.1958,5.019015,0.7986054,9.49,0,5.585334,348.1251,6.87452,1.258798,8.51,0,0,0,5.694,89.6,5.783,5.251,6.817,0.587,0,8.02,13.6,7.825,101.0248,14.26,14.26,14.26,0
"2015-02-27 00:28:00",1281903,8.905334,345.0667,2.112254,1.437506,10.9,0,6.647333,352.0093,5.699543,1.036536,8.62,0,0,0,5.69,89.5,5.775,5.254,6.892,0.579,0,8.01,13.6,8.08,101.0285,14.26,14.26,14.26,0
"2015-02-27 00:29:00",1281904,8.494666,341.6572,9.155094,0.7189983,10.04,0,6.612,344.8058,6.314375,0.9625328,8.72,0,0,0,5.69,89.3,5.781,5.233,7.725,0.84,0,7.993,13.6,8.95,101.0266,14.26,14.26,14.26,0
"2015-02-27 00:30:00",1281905,6.549334,343.4033,6.072502,0.8996182,7.94,0,5.726667,342.5995,4.782379,0.7522647,7.35,0,0,0,5.705,89.3,5.784,5.217,7.321,0.779,0,7.979,13.6,8.45,101.0306,14.26,14.26,14.26,0
"2015-02-27 00:31:00",1281906,8.197333,341.2931,7.278102,1.721505,10.57,0,6.211333,346.407,7.347932,1.462832,8.71,0,0,0,5.695,89.1,5.778,5.219,8.26,0.923,0,7.97,13.6,9.58,101.0322,14.26,14.26,14.26,0
"2015-02-27 00:32:00",1281907,8.29,342.6008,6.040199,1.189969,10.25,0,6.304,342.798,7.569715,1.089782,8.28,0,0,0,5.705,88.9,5.784,5.213,8.88,0.813,0,7.97,13.6,10.45,101.0351,14.26,14.26,14.26,0
"2015-02-27 00:33:00",1281908,7.250667,343.4799,5.730121,0.7204578,8.83,0,5.717333,341.0114,6.798166,0.9943069,6.84,0,0,0,5.711,88.8,5.797,5.202,8.69,0.587,0,7.961,13.6,9.64,101.037,14.26,14.27,14.26,0
"2015-02-27 00:34:00",1281909,7.523334,339.0013,3.203256,1.093256,9.17,0,5.642,342.9435,7.220572,1.110443,7.67,0,0,0,5.698,89,5.787,5.216,8.1,1.018,0,7.95,13.6,9.83,101.0369,14.27,14.27,14.26,0
"2015-02-27 00:35:00",1281910,7.337333,345.1343,4.644709,1.017425,10.25,0,5.743333,348.1386,5.134307,0.8236639,7.64,0,0,0,5.691,89,5.788,5.211,6.942,0.701,0,7.946,13.6,8.14,101.0376,14.27,14.27,14.26,0
"2015-02-27 00:36:00",1281911,6.196,340.8038,5.547145,0.74849,7.28,0,5.549334,340.1451,6.647719,1.009604,7.4,0,0,0,5.69,89.2,5.781,5.208,6.804,0.779,0,7.927,13.6,8.51,101.0355,14.27,14.27,14.27,0
"2015-02-27 00:37:00",1281912,7.616,338.0621,7.065114,1.123203,9.69,0,6.408,336.3299,9.380816,0.8244367,7.83,0,0,0,5.684,89.1,5.765,5.195,8.4,0.791,0,7.927,13.6,9.83,101.0436,14.28,14.28,14.27,0
"2015-02-27 00:38:00",1281913,6.562667,343.4018,4.684479,0.6193487,7.66,0,5.994666,344.3191,8.871785,0.9330156,7.64,0,0,0,5.672,88.9,5.76,5.177,8.96,0.529,0,7.927,13.6,10.08,101.0434,14.28,14.28,14.27,0
"2015-02-27 00:39:00",1281914,7.577334,337.9996,3.741104,0.9240885,8.56,0,5.303333,342.2626,4.90235,0.9125764,7.53,0,0,0,5.66,88.9,5.755,5.175,7.454,0.529,0,7.915,13.6,8.64,101.0423,14.28,14.28,14.28,0
"2015-02-27 00:40:00",1281915,6.826001,344.5344,3.051332,0.6146739,7.81,0,5.668667,343.3347,5.014583,0.9815012,7.22,0,0,0,5.683,88.7,5.762,5.16,5.875,0.421,0,7.905,13.6,6.7,101.0523,14.28,14.28,14.28,0
"2015-02-27 00:41:00",1281916,6.447333,345.7986,3.884333,0.8421676,7.57,0,4.478667,346.3367,4.405295,0.6092713,5.61,0,0,0,5.683,88.9,5.759,5.176,7.292,0.491,0,7.903,13.6,8.39,101.0552,14.28,14.28,14.28,0
"2015-02-27 00:42:00",1281917,6.597334,347.0686,7.266143,0.752201,7.8,0,4.353333,347.8651,4.527753,0.8329279,6.18,0,0,0,5.66,89.1,5.726,5.174,6.712,0.718,0,7.884,13.6,7.638,101.0525,14.28,14.29,14.28,0
"2015-02-27 00:43:00",1281918,6.283999,346.5949,5.325206,1.300824,8.49,0,4.6,345.0759,6.662956,0.6705022,5.95,0,0,0,5.661,89.1,5.727,5.165,6.467,0.473,0,7.882,13.6,7.013,101.0522,14.29,14.29,14.29,0
"2015-02-27 00:44:00",1281919,5.168666,347.2616,6.929297,0.5424374,5.93,0,4.796667,344.794,5.738269,0.6583987,5.81,0,0,0,5.641,89.4,5.716,5.166,6.887,0.717,0,7.882,13.6,8.45,101.0475,14.29,14.29,14.29,0
"2015-02-27 00:45:00",1281920,5.292,346.4094,6.795678,0.4568326,6.1,0,4.683333,344.7488,7.65725,0.8182474,5.88,0,0,0,5.622,89.4,5.703,5.17,6.904,0.906,0,7.873,13.6,8.64,101.0459,14.29,14.29,14.29,0
"2015-02-27 00:46:00",1281921,7.145999,345.4651,3.179198,1.165698,8.72,0,4.438,348.0506,7.019356,0.7367967,5.89,0,0,0,5.63,89.5,5.679,5.148,5.95,0.517,0,7.862,13.6,7.075,101.0488,14.3,14.3,14.29,0
"2015-02-27 00:47:00",1281922,6.601334,342.8018,4.149863,0.562955,7.8,0,4.719334,341.701,9.296724,0.6914281,6.29,0,0,0,5.632,89.2,5.693,5.139,6.521,0.957,0,7.856,13.6,8.2,101.049,14.3,14.3,14.3,0
"2015-02-27 00:48:00",1281923,7.43,348.2675,4.766974,0.7363333,8.84,0,5.727333,346.6812,6.719199,0.577598,6.86,0,0,0,5.615,89.1,5.692,5.138,6.508,0.799,0,7.839,13.6,7.638,101.0602,14.3,14.3,14.3,0
"2015-02-27 00:49:00",1281924,6.865334,341.34,7.397068,0.8219234,8.05,0,5.163333,340.7687,10.82686,0.652009,6.42,0,0,0,5.61,88.9,5.698,5.128,7.129,0.818,0,7.839,13.6,8.58,101.055,14.31,14.31,14.3,0
"2015-02-27 00:50:00",1281925,7.725333,349.808,6.826792,0.7294917,9.59,0,5.965333,349.0716,5.719103,1.277513,7.94,0,0,0,5.612,89,5.692,5.119,6.854,0.694,0,7.839,13.6,8.45,101.0427,14.31,14.31,14.3,0
"2015-02-27 00:51:00",1281926,7.265334,343.0006,4.441216,1.055657,9.55,0,4.847333,342.0701,8.903666,1.017857,6.86,0,0,0,5.612,88.9,5.709,5.113,6.283,0.545,0.2,7.832,13.6,7.575,101.0437,14.31,14.31,14.31,0
"2015-02-27 00:52:00",1281927,7.727334,350.5994,6.040281,0.942362,8.96,0,5.327333,349.3337,5.590279,0.7725756,6.76,0,0,0,5.612,88.9,5.698,5.106,5.983,0.598,0,7.817,13.6,7.013,101.0445,14.31,14.31,14.31,0
"2015-02-27 00:53:00",1281928,6.477333,341.6784,6.263733,0.6927382,7.36,0,4.673333,343.8008,5.153363,0.7597426,6.28,0,0,0,5.612,88.7,5.706,5.102,6.462,0.932,0,7.817,13.6,7.7,101.0465,14.32,14.32,14.31,0
"2015-02-27 00:54:00",1281929,6.433333,338.3319,5.054141,0.9374836,7.85,0,5.12,336.8373,9.564289,1.022898,6.78,0,0,0,5.606,88.8,5.69,5.104,7.642,0.688,0,7.809,13.6,9.01,101.0465,14.32,14.32,14.32,0
"2015-02-27 00:55:00",1281930,6.713333,341.3376,5.14478,0.5511281,7.63,0,5.156,343.7279,7.7216,0.7284395,6.13,0,0,0,5.59,88.9,5.67,5.097,6.471,0.69,0,7.794,13.6,7.388,101.0509,14.32,14.32,14.32,0
"2015-02-27 00:56:00",1281931,7.217333,347.7504,6.444253,1.110054,8.38,0,5.136666,344.4949,10.56163,0.720691,6.41,0,0,0,5.588,88.9,5.648,5.083,6.679,0.751,0,7.794,13.6,7.638,101.0485,14.32,14.32,14.32,0
"2015-02-27 00:57:00",1281932,6.836,346.1376,6.204675,0.8742905,8.38,0,5.009333,348.1387,6.647243,0.9910093,6.57,0,0,0,5.589,89.2,5.647,5.076,7.042,0.914,0,7.794,13.6,8.7,101.0483,14.33,14.33,14.32,0
"2015-02-27 00:58:00",1281933,7.114667,346.8648,3.928209,1.023294,8.41,0,5.560666,352.4106,7.880548,1.152085,7.69,0,0,0,5.572,89,5.646,5.065,7.737,0.707,0,7.782,13.6,8.58,101.0484,14.33,14.33,14.32,0
"2015-02-27 00:59:00",1281934,8.180667,350.0016,3.65019,0.6130738,9.13,0,5.854001,351.4033,6.787102,0.8608506,7.89,0,0,0,5.566,88.6,5.639,5.041,8.4,0.886,0,7.774,13.6,9.95,101.055,14.33,14.33,14.33,0
"2015-02-27 01:00:00",1281935,7.209334,352.071,7.583457,1.48738,9.87,0,5.710666,354.1551,11.89552,1.026323,7.77,0,0,0,5.584,88.1,5.647,5.027,7.996,0.749,0,7.772,13.6,9.39,101.0517,14.33,14.33,14.33,0
"2015-02-27 01:01:00",1281936,7.274667,355.6645,4.824512,0.5674723,8.29,0,5.555334,353.396,5.592658,1.141203,7.39,0,0,0,5.572,88.3,5.647,4.995,7.829,0.627,0,7.753,13.6,9.08,101.0528,14.33,14.33,14.33,0
"2015-02-27 01:02:00",1281937,6.419334,351.394,4.97246,0.7441816,8.04,0,5.315333,347.9967,4.991517,0.8396814,6.41,0,0,0,5.586,88,5.647,4.984,6.9,0.691,0,7.751,13.6,8.58,101.0484,14.33,14.34,14.33,0
"2015-02-27 01:03:00",1281938,7.209333,347.471,5.211838,0.4697725,8.45,0,4.452,350.0021,6.781797,0.5190915,5.28,0,0,0,5.576,88,5.643,5.004,5.325,0.556,0,7.751,13.6,6.263,101.0495,14.33,14.34,14.33,0
"2015-02-27 01:04:00",1281939,5.996666,349.4666,6.171853,0.7377504,7.03,0,4.188,343.9996,8.912846,0.7748651,5.68,0,0,0,5.566,88.1,5.641,5.004,5.721,0.616,0,7.744,13.6,6.638,101.0496,14.34,14.34,14.33,0
"2015-02-27 01:05:00",1281940,5.29,347.8653,5.222405,0.7305706,6.58,0,4.632667,348.5164,9.606848,0.6918329,5.68,0,0,0,5.56,88.2,5.621,5.012,6.829,0.767,0,7.729,13.6,7.888,101.0519,14.34,14.34,14.33,0
"2015-02-27 01:06:00",1281941,6.566667,347.1331,4.128034,0.6252324,7.58,0,4.57,348.933,4.071918,0.5523645,5.62,0,0,0,5.526,88.4,5.572,5.012,6.633,0.881,0,7.729,13.6,7.825,101.0585,14.34,14.34,14.33,0
"2015-02-27 01:07:00",1281942,7.010667,348.6677,5.579552,0.5154088,8.07,0,4.600667,350.7478,6.248775,0.8451466,6.14,0,0,0,5.517,88.4,5.572,5.002,5.492,0.43,0,7.718,13.6,6.388,101.0525,14.34,14.34,14.34,0
"2015-02-27 01:08:00",1281943,6.413333,347.0656,3.335,0.4335076,7.11,0,4.83,348.5153,6.811884,0.6734686,5.76,0,0,0,5.529,88.4,5.574,4.98,5.067,0.612,0,7.706,13.6,6.325,101.0531,14.34,14.34,14.34,0
"2015-02-27 01:09:00",1281944,6.198667,348.1973,5.548317,0.6385908,7.32,0,4.613334,351.7403,5.621023,0.7984456,6.09,0,0,0,5.516,88.2,5.576,4.974,5.658,0.424,0,7.706,13.6,6.7,101.0514,14.34,14.34,14.34,0
"2015-02-27 01:10:00",1281945,6.512,348.2019,3.617167,0.7391635,7.69,0,5.160667,346.4636,5.37589,0.9013137,6.91,0,0,0,5.535,88.1,5.584,4.967,6.412,1.009,0,7.705,13.6,7.7,101.0498,14.34,14.34,14.34,0
"2015-02-27 01:11:00",1281946,5.790666,346.3335,4.18744,1.168865,7.67,0,5.145333,347.6021,4.222849,0.7487667,6.43,0,0,0,5.535,88.2,5.581,4.969,5.6,0.732,0,7.688,13.6,6.763,101.0483,14.34,14.34,14.34,0
"2015-02-27 01:12:00",1281947,6.225334,349.3333,6.894305,0.7802039,7.91,0,5.029334,348.3332,5.434901,0.6431947,6.52,0,0,0,5.521,88.2,5.573,4.965,5.737,0.536,0,7.686,13.6,6.638,101.0508,14.34,14.34,14.34,0
"2015-02-27 01:13:00",1281948,7.041334,347.534,4.046834,0.6659816,8.04,0,5.108666,348.1402,5.663411,0.9411685,6.77,0,0,0,5.51,88.3,5.57,4.967,5.946,0.82,0,7.68,13.6,7.825,101.0531,14.34,14.34,14.34,0
"2015-02-27 01:14:00",1281949,6.609333,342.9461,6.427479,0.5711097,7.48,0,5.024667,340.8631,6.351638,0.9649169,6.43,0,0,0,5.513,88,5.57,4.966,5.542,0.415,0,7.663,13.6,6.138,101.0499,14.34,14.34,14.34,0
"2015-02-27 01:15:00",1281950,6.916667,347.8667,3.720747,0.5261516,7.84,0,4.49,345.0672,5.517015,0.8211051,6.21,0,0,0,5.517,88,5.572,4.967,6.854,0.505,0,7.663,13.6,7.763,101.0586,14.34,14.34,14.34,0
"2015-02-27 01:16:00",1281951,5.288667,342.9976,4.047998,0.4566964,6.08,0,4.62,337.9345,4.792465,0.6176838,5.36,0,0,0,5.513,88.1,5.57,4.967,6.492,0.34,0,7.663,13.6,7.013,101.0549,14.34,14.34,14.34,0
"2015-02-27 01:17:00",1281952,4.788667,340.6736,6.327964,0.4312132,5.56,0,4.637334,344.9815,7.078187,0.6004829,5.59,0,0,0,5.491,88.4,5.56,4.967,6.704,0.474,0,7.663,13.6,7.575,101.0548,14.34,14.34,14.34,0
"2015-02-27 01:18:00",1281953,6.638,345.3961,6.084627,0.9119152,8.25,0,4.636,344.9338,7.165702,0.6628403,5.97,0,0,0,5.48,88.5,5.536,4.97,6.4,0.674,0,7.641,13.6,7.513,101.0531,14.34,14.34,14.34,0
"2015-02-27 01:19:00",1281954,5.766666,342.4658,2.871572,0.6128258,6.77,0,3.474667,342.7918,6.918182,0.5262555,4.54,0,0,0,5.49,88.5,5.551,4.969,5.442,0.278,0,7.641,13.6,6.013,101.0535,14.34,14.34,14.34,0
"2015-02-27 01:20:00",1281955,6.072667,342.7902,5.542438,0.6797987,7.16,0,4.508667,346.2549,7.602851,0.7499943,6.1,0,0,0,5.488,88.4,5.549,4.967,5.158,0.732,0,7.633,13.6,6.45,101.0552,14.34,14.34,14.34,0
"2015-02-27 01:21:00",1281956,6.187333,349.0638,4.02267,0.4755134,7.03,0,4.509333,348.1328,4.316598,0.5550551,5.24,0,0,0,5.49,88.4,5.554,4.969,6.208,0.261,0,7.618,13.6,6.763,101.0523,14.34,14.34,14.34,0
"2015-02-27 01:22:00",1281957,5.636,346.0046,4.364244,0.8507784,6.66,0,4.186666,347.7956,6.086815,0.4619331,5.02,0,0,0,5.49,88.5,5.558,4.967,5.462,0.563,0,7.618,13.6,6.825,101.0504,14.34,14.34,14.34,0
"2015-02-27 01:23:00",1281958,5.806,345.2706,5.368906,0.5869219,7,0,3.610667,345.0802,7.046318,0.6341237,5.24,0,0,0,5.487,88.5,5.544,4.967,5.4,0.667,0,7.618,13.6,6.325,101.0472,14.34,14.34,14.34,0
"2015-02-27 01:24:00",1281959,6.123334,346.6677,2.912579,0.5707501,6.95,0,4.442,341.8703,7.037647,0.6735498,5.52,0,0,0,5.488,88.5,5.537,4.969,5.008,0.507,0,7.614,13.6,5.888,101.0463,14.34,14.34,14.34,0
"2015-02-27 01:25:00",1281960,5.548,347.9619,8.995181,0.6645821,7.16,0,4.064,343.5575,7.382708,0.5531582,4.92,0,0,0,5.482,88.7,5.525,4.97,5.7,0.429,0,7.598,13.6,6.45,101.0542,14.34,14.34,14.34,0
"2015-02-27 01:26:00",1281961,5.574,343.3818,7.831268,0.5122603,6.82,0,4.400667,341.5322,6.257947,0.6074149,5.33,0,0,0,5.476,88.9,5.526,4.973,5.425,0.301,0,7.598,13.6,5.825,101.0538,14.34,14.34,14.34,0
"2015-02-27 01:27:00",1281962,4.984,341.8006,8.271976,0.73625,6.16,0,4.592667,337.1396,7.000653,1.054043,6.95,0,0,0,5.479,88.6,5.518,4.967,6.087,0.865,0,7.596,13.6,7.45,101.0566,14.34,14.34,14.34,0
"2015-02-27 01:28:00",1281963,5.881333,345.9998,3.424754,0.706096,6.98,0,4.088666,345.8081,6.088079,0.6602209,4.96,0,0,0,5.469,88.7,5.511,4.978,6.15,0.383,0,7.58,13.6,6.825,101.0575,14.34,14.34,14.34,0
"2015-02-27 01:29:00",1281964,5.190001,346.4749,7.665653,0.6370034,6.3,0,4.022,342.1264,7.141981,0.4442852,4.7,0,0,0,5.487,88.3,5.543,4.973,5.317,0.354,0,7.575,13.6,5.95,101.0557,14.34,14.34,14.34,0
"2015-02-27 01:30:00",1281965,5.576667,343.8644,4.908667,0.6158751,6.62,0,4.192,345.6602,4.682527,0.6930724,5.67,0,0,0,5.473,89.1,5.517,4.977,4.762,0.668,0,7.575,13.6,6.263,101.053,14.34,14.34,14.34,0
"2015-02-27 01:31:00",1281966,5.664667,343.7304,5.129666,0.3716426,6.28,0,3.796667,347.4014,3.824361,0.4363586,4.89,0,0,0,5.46,89.1,5.506,4.971,5.754,0.192,0,7.575,13.6,6.075,101.0483,14.34,14.34,14.34,0
"2015-02-27 01:32:00",1281967,5.789333,347.338,6.328573,0.8544664,7.46,0,4.131333,347.2499,10.41242,0.6027921,5.19,0,0,0,5.453,88.9,5.506,4.97,4.908,0.362,0,7.571,13.6,5.575,101.0496,14.34,14.34,14.34,0
"2015-02-27 01:33:00",1281968,4.82,343.6018,4.526537,0.4283611,5.45,0,3.775333,342.3962,5.48453,0.6646891,5.03,0,0,0,5.452,88.9,5.5,4.968,5.292,0.722,0,7.561,13.6,6.7,101.0518,14.35,14.35,14.34,0
"2015-02-27 01:34:00",1281969,5.318666,343.9333,4.863252,0.3881901,6.08,0,3.914667,340.5271,5.497626,0.6901389,5.06,0,0,0,5.44,89.1,5.501,4.97,5.083,0.438,0,7.552,13.6,5.763,101.0599,14.34,14.35,14.34,0
"2015-02-27 01:35:00",1281970,5.088667,339.9922,6.587176,0.3472534,5.57,0,3.662,342.989,9.297304,0.5170971,4.65,0,0,0,5.44,89.1,5.504,4.969,5.4,0.469,0,7.552,13.6,6.263,101.0571,14.34,14.35,14.34,0
"2015-02-27 01:36:00",1281971,5.198667,346.5968,3.496747,0.680665,6.81,0,3.996667,345.6725,5.959012,0.5300525,5.01,0,0,0,5.441,89.2,5.497,4.968,5.387,0.521,0,7.55,13.6,6.45,101.0543,14.34,14.35,14.34,0
"2015-02-27 01:37:00",1281972,5.649333,348.3359,5.92512,0.6069977,6.88,0,3.364,344.8155,7.796339,0.5506094,4.67,0,0,0,5.436,89.2,5.469,4.959,5.067,0.582,0,7.533,13.6,6.013,101.0532,14.35,14.35,14.34,0
"2015-02-27 01:38:00",1281973,5.306666,345.0589,6.208841,0.4870684,6.18,0,3.535333,348.0941,7.646698,0.355244,4.06,0,0,0,5.437,89,5.497,4.947,5.212,0.52,0,7.532,13.6,6.2,101.0559,14.35,14.35,14.34,0
"2015-02-27 01:39:00",1281974,5.152667,347.2674,5.469045,0.6068768,5.96,0,3.599334,343.199,6.397199,0.5646058,4.84,0,0,0,5.439,88.9,5.504,4.945,4.533,0.42,0,7.532,13.6,5.263,101.0543,14.34,14.35,14.34,0
"2015-02-27 01:40:00",1281975,5.394,347.4682,4.28588,0.516137,6.48,0,3.810666,344.2033,5.085854,0.5514038,4.67,0,0,0,5.44,88.8,5.499,4.942,5.562,0.77,0,7.532,13.6,6.888,101.0531,14.35,14.35,14.34,0
"2015-02-27 01:41:00",1281976,4.912666,346.5321,5.002836,0.5905418,5.78,0,3.431333,345.3353,8.877525,0.5254441,4.59,0,0,0,5.439,88.9,5.502,4.944,5.442,0.814,0,7.531,13.6,7.013,101.0526,14.35,14.35,14.34,0
"2015-02-27 01:42:00",1281977,4.790667,338.9404,10.90792,0.5411773,5.58,0,3.572667,334.3951,8.527387,0.6292478,4.56,0,0,0,5.437,88.9,5.482,4.944,4.812,0.547,0,7.514,13.6,5.888,101.0555,14.34,14.35,14.34,0
"2015-02-27 01:43:00",1281978,5.191333,342.6571,8.783885,0.7430287,6.23,0,4.363999,339.9318,4.202144,0.7287962,5.48,0,0,0,5.419,89,5.478,4.945,6.312,0.512,0,7.51,13.6,7.325,101.0575,14.34,14.35,14.34,0
"2015-02-27 01:44:00",1281979,4.984,341.259,6.610537,0.6431983,6.11,0,4.296,338.8622,6.484883,0.5917297,5.46,0,0,0,5.428,88.8,5.488,4.928,5.204,0.454,0,7.51,13.6,6.263,101.0629,14.35,14.35,14.34,0
"2015-02-27 01:45:00",1281980,4.294,336.1286,5.510064,0.537411,5.28,0,3.040667,332.3403,5.801245,0.3837962,3.59,0,0,0,5.413,88.9,5.483,4.932,4.842,0.386,0,7.507,13.6,5.575,101.0638,14.34,14.35,14.34,0
"2015-02-27 01:46:00",1281981,4.222,337.4777,6.547032,0.532944,5.1,0,3.357333,337.2014,5.317214,0.707639,4.4,0,0,0,5.41,89,5.475,4.927,4.917,0.251,0,7.491,13.6,5.45,101.0647,14.35,14.35,14.34,0
"2015-02-27 01:47:00",1281982,4.694666,334.9344,4.71062,0.4184235,5.78,0,3.487334,340.0629,5.855848,0.3438114,4.17,0,0,0,5.41,88.8,5.475,4.918,4.654,0.444,0,7.487,13.6,5.513,101.0652,14.35,14.35,14.34,0
"2015-02-27 01:48:00",1281983,5.942,340.5335,4.302625,0.5701016,6.82,0,3.216,340.0077,7.168201,0.5294374,4.16,0,0,0,5.411,89.1,5.471,4.913,4.629,0.902,0,7.487,13.6,6.325,101.0691,14.34,14.35,14.34,0
"2015-02-27 01:49:00",1281984,5.265334,337.9991,5.313046,0.4088826,6.03,0,3.992667,341.1961,6.324562,0.6453884,4.92,0,0,0,5.411,88.7,5.479,4.907,5.246,1.003,0,7.487,13.6,6.95,101.0691,14.35,14.35,14.34,0
"2015-02-27 01:50:00",1281985,5.408,339.9336,9.901065,0.7986673,6.86,0,3.43,344.0681,8.645446,0.8798029,5.39,0,0,0,5.41,88.7,5.468,4.895,5.25,0.287,0,7.487,13.6,5.7,101.0721,14.35,14.35,14.34,0
"2015-02-27 01:51:00",1281986,5.338667,334.5327,6.86545,0.348824,5.88,0,4.108,334.4392,13.40248,0.5706161,5.25,0,0,0,5.41,88.5,5.461,4.865,5.021,0.606,0,7.487,13.6,5.95,101.0639,14.35,14.35,14.34,0
"2015-02-27 01:52:00",1281987,5.147334,339.7389,8.303411,0.5989488,6.34,0,4.350667,331.7946,6.151464,0.7402744,5.87,0,0,0,5.41,88.3,5.478,4.851,6.079,0.905,0,7.475,13.6,7.388,101.061,14.34,14.35,14.34,0
"2015-02-27 01:53:00",1281988,4.902666,339.4688,5.338374,0.6807002,6.43,0,4.100667,332.8443,8.249249,0.8871111,5.74,0,0,0,5.405,88.2,5.475,4.845,5.55,0.871,0,7.464,13.6,7.263,101.061,14.35,14.35,14.35,0
"2015-02-27 01:54:00",1281989,5.563334,342.4768,7.465151,0.7210979,6.6,0,4.645333,341.6691,8.077349,0.5667435,5.68,0,0,0,5.396,88.2,5.459,4.839,5.496,0.738,0,7.464,13.6,6.95,101.066,14.35,14.35,14.35,0
"2015-02-27 01:55:00",1281990,5.385333,341.4724,5.615164,0.6943473,6.63,0,4.112,343.1955,7.154487,0.9572336,5.78,0,0,0,5.386,87.9,5.465,4.833,5.017,0.582,0,7.464,13.6,5.825,101.0658,14.35,14.35,14.35,0
"2015-02-27 01:56:00",1281991,5.026667,335.1919,5.863824,0.5180433,5.63,0,3.779334,334.6708,6.931239,0.8574261,5.26,0,0,0,5.407,87.8,5.479,4.834,4.758,0.198,0,7.464,13.6,5.075,101.0671,14.35,14.35,14.35,0
"2015-02-27 01:57:00",1281992,5.092666,336.8031,8.007512,0.816223,6.73,0,4.283333,331.9917,6.815846,0.5831484,5.22,0,0,0,5.386,87.6,5.477,4.829,5.521,1.226,0,7.452,13.6,6.95,101.0693,14.35,14.35,14.34,0
"2015-02-27 01:58:00",1281993,4.940667,341.2787,6.416406,0.4100646,5.57,0,3.990667,336.9319,7.528001,0.4363249,4.68,0,0,0,5.396,87.7,5.475,4.828,4.825,0.567,0,7.444,13.6,5.825,101.0667,14.35,14.35,14.34,0
"2015-02-27 01:59:00",1281994,5.03,331.6637,5.507704,0.7454306,6.35,0,3.571334,332.4584,6.78783,0.568646,4.57,0,0,0,5.4,87.7,5.479,4.814,4.562,0.571,0,7.444,13.6,5.325,101.0665,14.35,14.35,14.35,0
"2015-02-27 02:00:00",1281995,5.050666,335.0661,4.357598,0.4150256,6.05,0,3.520666,336.3946,7.086251,0.581406,4.55,0,0,0,5.4,87.6,5.466,4.8,4.846,0.574,0,7.444,13.6,5.45,101.0685,14.35,14.35,14.35,0
"2015-02-27 02:01:00",1281996,4.992667,333.7998,5.692207,0.4718117,5.88,0,3.566,340.0791,6.789928,0.5307328,4.66,0,0,0,5.382,87.5,5.474,4.797,4.417,0.697,0,7.444,13.6,5.45,101.068,14.35,14.35,14.35,0
"2015-02-27 02:02:00",1281997,5.064666,337.9341,4.52304,0.3832121,5.53,0,3.434667,335.2049,6.810243,0.6972696,4.87,0,0,0,5.384,87.4,5.48,4.791,4.854,0.858,0,7.444,13.6,5.763,101.0712,14.35,14.35,14.35,0
"2015-02-27 02:03:00",1281998,4.550667,335.5348,4.82761,0.547716,5.37,0,3.731333,331.6624,5.991318,0.398244,4.32,0,0,0,5.382,87.3,5.459,4.794,5.154,0.536,0,7.444,13.6,5.95,101.0718,14.35,14.35,14.35,0
"2015-02-27 02:04:00",1281999,4.838666,336.2679,4.217612,0.5076596,5.72,0,3.412,335.8096,8.245852,0.528863,4.79,0,0,0,5.38,87.2,5.454,4.774,5.075,0.6,0,7.444,13.6,6.388,101.0746,14.35,14.35,14.35,0
"2015-02-27 02:05:00",1282000,4.788,330.9971,5.840675,0.5274872,5.53,0,3.208667,332.9177,8.303376,0.5002115,4.04,0,0,0,5.388,87,5.468,4.769,5.233,0.308,0,7.436,13.6,5.825,101.0725,14.35,14.35,14.35,0
"2015-02-27 02:06:00",1282001,4.865334,334.6042,7.121534,0.4647704,5.68,0,3.712,332.8566,7.724966,0.5696689,4.7,0,0,0,5.38,86.9,5.441,4.763,5.454,0.64,0,7.421,13.6,6.575,101.074,14.35,14.35,14.35,0
"2015-02-27 02:07:00",1282002,4.826,333.0601,5.876942,0.4760924,5.87,0,4.062666,337.7347,5.505593,0.8919676,5.86,0,0,0,5.38,86.7,5.44,4.751,5.258,0.555,0,7.421,13.6,6.2,101.073,14.35,14.35,14.35,0
"2015-02-27 02:08:00",1282003,4.616,339.0049,6.028625,0.5988744,5.77,0,3.756667,335.2709,7.234083,0.7300197,5.14,0,0,0,5.371,86.8,5.438,4.733,5.204,0.434,0,7.421,13.6,6.013,101.0786,14.35,14.35,14.35,0
"2015-02-27 02:09:00",1282004,4.713333,339.6028,6.38278,0.7933865,6.32,0,3.921334,337.8041,7.455359,0.3125991,4.49,0,0,0,5.368,86.9,5.429,4.728,4.725,0.556,0,7.421,13.6,5.7,101.0627,14.35,14.35,14.35,0
"2015-02-27 02:10:00",1282005,4.667333,336.4667,3.630352,0.463587,5.65,0,3.443333,335.9927,5.997208,0.4307306,4.11,0,0,0,5.354,86.8,5.423,4.726,4.362,0.406,0,7.421,13.6,5.013,101.0666,14.35,14.35,14.35,0
"2015-02-27 02:11:00",1282006,4.092666,338.7861,7.789908,0.5935707,5.22,0,2.977333,335.7978,6.458324,0.4131419,3.72,0,0,0,5.33,87.1,5.409,4.719,4.483,0.525,0,7.421,13.6,5.45,101.0708,14.35,14.35,14.35,0
"2015-02-27 02:12:00",1282007,4.020667,336.3337,4.157193,0.389178,4.58,0,3.055333,335.8,5.405994,0.5586277,4.04,0,0,0,5.33,87,5.394,4.719,4.912,0.386,0,7.42,13.6,5.825,101.0721,14.35,14.35,14.35,0
"2015-02-27 02:13:00",1282008,4.276667,340.268,5.902959,0.4597052,5.41,0,3.371333,339.5925,5.494184,0.4693238,4.25,0,0,0,5.315,87.1,5.362,4.693,4.9,0.537,0,7.4,13.6,5.95,101.0727,14.35,14.35,14.35,0
"2015-02-27 02:14:00",1282009,5.008667,338.0201,8.278344,0.5850796,6.14,0,4.26,340.4625,7.435152,0.979544,6.14,0,0,0,5.307,87.3,5.357,4.68,5.133,0.745,0,7.4,13.6,6.325,101.0723,14.35,14.35,14.35,0
"2015-02-27 02:15:00",1282010,5.216667,339.4686,3.220901,0.6551098,6.08,0,3.779333,338.0214,6.950653,0.7251065,5.21,0,0,0,5.304,86.8,5.367,4.658,5.442,0.449,0,7.4,13.6,6.138,101.0726,14.35,14.35,14.35,0
"2015-02-27 02:16:00",1282011,6.016,343.942,7.633951,0.7129451,6.79,0,3.984,345.4901,8.277143,0.7003219,5.1,0,0,0,5.313,86.5,5.391,4.64,5.725,0.693,0,7.399,13.6,6.825,101.0726,14.35,14.35,14.35,0
"2015-02-27 02:17:00",1282012,4.674666,337.2712,5.575172,0.5621253,5.67,0,4.082666,337.2632,5.371803,0.5494296,4.99,0,0,0,5.333,85.8,5.428,4.625,4.779,0.382,0,7.399,13.6,5.7,101.0728,14.35,14.35,14.35,0
"2015-02-27 02:18:00",1282013,5.541334,343.1369,8.137943,0.6217809,6.38,0,4.422667,341.4715,6.05923,0.649384,5.53,0,0,0,5.336,85.8,5.427,4.622,4.471,0.31,0,7.399,13.6,5.075,101.0714,14.35,14.35,14.35,0
"2015-02-27 02:19:00",1282014,4.587333,343.6028,5.947913,0.3368376,5.23,0,3.752,339.1855,7.343669,0.7840255,5.26,0,0,0,5.339,85.9,5.428,4.61,4.867,0.366,0,7.399,13.6,5.513,101.0754,14.35,14.35,14.35,0
"2015-02-27 02:20:00",1282015,4.921333,337.9259,6.368344,0.759683,6.25,0,3.909333,337.6668,5.286014,0.4885961,4.59,0,0,0,5.33,85.6,5.419,4.614,5.462,0.418,0,7.399,13.6,6.138,101.076,14.35,14.35,14.35,0
"2015-02-27 02:21:00",1282016,4.861333,338.9399,5.281096,0.7392597,6.02,0,3.652667,341.1939,6.282429,0.3765717,4.52,0,0,0,5.33,85.4,5.427,4.61,5.358,0.531,0,7.399,13.6,6.45,101.0751,14.35,14.35,14.35,0
"2015-02-27 02:22:00",1282017,5.243333,343.8133,6.46696,0.4910895,6.14,0,4.146,338.5974,5.3749,0.5930127,5.13,0,0,0,5.333,85.1,5.433,4.574,4.392,0.326,0,7.396,13.6,5.075,101.0757,14.35,14.35,14.35,0
"2015-02-27 02:23:00",1282018,5.147334,337.5354,4.988815,0.5041754,5.8,0,4.315333,339.4538,8.325971,0.7539837,5.72,0,0,0,5.369,85.1,5.446,4.56,4.721,0.334,0,7.393,13.61,5.45,101.0708,14.35,14.35,14.35,0
"2015-02-27 02:24:00",1282019,4.884666,340.8031,4.547551,0.8531578,6.26,0,3.668667,338.0073,5.212027,0.5037178,4.71,0,0,0,5.369,84.6,5.441,4.566,5.208,0.427,0,7.388,13.6,5.825,101.072,14.35,14.35,14.35,0
"2015-02-27 02:25:00",1282020,4.078667,340.3339,6.525568,0.3716605,4.7,0,4.028,336.126,7.791882,0.6698179,5.89,0,0,0,5.351,84.4,5.432,4.56,5.721,0.333,0,7.381,13.6,6.263,101.0741,14.35,14.35,14.35,0
"2015-02-27 02:26:00",1282021,4.544667,342.5887,6.153853,0.8714882,6,0,3.961334,339.3447,7.914126,0.6534407,5.06,0,0,0,5.331,84.9,5.405,4.557,4.592,0.435,0,7.378,13.6,5.45,101.0739,14.35,14.35,14.35,0
"2015-02-27 02:27:00",1282022,4.855333,339.3935,5.493181,0.488001,5.95,0,3.506,340.737,5.407397,0.4959409,4.21,0,0,0,5.33,84.7,5.404,4.538,4.379,0.471,0,7.378,13.6,5.7,101.0738,14.35,14.35,14.35,0
"2015-02-27 02:28:00",1282023,4.836667,341.1963,4.705628,0.5726622,6.14,0,4.041334,338.5371,4.60082,0.7947315,5.02,0,0,0,5.333,84.7,5.431,4.528,5.117,0.496,0,7.378,13.6,6.263,101.074,14.35,14.35,14.35,0
"2015-02-27 02:29:00",1282024,4.450667,341.4648,4.630528,0.3746904,5.23,0,3.328,340.7275,6.220847,0.5164907,4.24,0,0,0,5.333,84.3,5.415,4.531,4.679,0.38,0,7.378,13.6,5.325,101.0759,14.35,14.35,14.35,0
"2015-02-27 02:30:00",1282025,5.029333,339.732,5.128975,0.2887783,5.46,0,3.34,337.1937,7.735823,0.4616204,4.29,0,0,0,5.313,84.3,5.364,4.527,5.462,0.459,0,7.378,13.6,6.575,101.0767,14.35,14.35,14.35,0
"2015-02-27 02:31:00",1282026,4.443333,338.2673,6.263134,0.4359919,5.11,0,3.04,335.9333,6.296948,0.5104377,3.93,0,0,0,5.327,84.6,5.385,4.523,4.429,0.598,0,7.378,13.6,5.325,101.0692,14.35,14.35,14.35,0
"2015-02-27 02:32:00",1282027,4.968667,338.2012,5.598504,0.6772382,6.41,0,3.168667,339.7985,8.063672,0.4493828,3.98,0,0,0,5.32,84.6,5.368,4.512,4.792,0.526,0,7.378,13.6,5.575,101.074,14.35,14.35,14.35,0
"2015-02-27 02:33:00",1282028,5.263334,337.9968,6.761544,0.4944852,6.17,0,3.968,334.2669,7.704905,0.6673749,5.21,0,0,0,5.311,84.3,5.371,4.495,4.096,0.375,0,7.378,13.6,4.763,101.0785,14.35,14.35,14.35,0
"2015-02-27 02:34:00",1282029,4.316,332.8724,5.961495,0.3525867,4.89,0,3.232667,327.9795,7.484697,0.5055355,3.99,0,0,0,5.3,83.9,5.375,4.483,4.125,0.209,0,7.365,13.6,4.575,101.0811,14.35,14.35,14.35,0
"2015-02-27 02:35:00",1282030,3.71,334.9256,9.731588,0.7269204,5.36,0,4.164667,331.4737,8.721066,0.3932915,5.18,0,0,0,5.279,84.5,5.343,4.492,4.633,0.478,0,7.356,13.6,5.45,101.0876,14.35,14.35,14.35,0
"2015-02-27 02:36:00",1282031,4.566,334.4749,5.869236,0.5167823,5.56,0,3.478,332.9312,7.081235,0.5757569,4.82,0,0,0,5.281,84.7,5.346,4.463,4.767,0.282,0,7.356,13.6,5.2,101.0915,14.35,14.35,14.35,0
"2015-02-27 02:37:00",1282032,3.762666,334.1291,7.463119,0.4326271,4.56,0,3.764667,329.7246,6.733852,0.5512274,4.8,0,0,0,5.289,84.1,5.354,4.47,4.892,0.287,0,7.356,13.6,5.388,101.0921,14.35,14.35,14.35,0
"2015-02-27 02:38:00",1282033,3.980667,332.1381,6.455709,0.7211978,5.63,0,3.342667,323.268,4.738298,0.5592908,4.14,0,0,0,5.276,84.3,5.348,4.466,5.2,0.505,0,7.356,13.6,5.888,101.0883,14.35,14.35,14.35,0
"2015-02-27 02:39:00",1282034,5.012,332.1364,5.043519,0.6245553,6.01,0,3.36,332.5386,6.296697,0.4907953,4.03,0,0,0,5.279,84.5,5.357,4.461,5.25,0.659,0,7.356,13.6,6.575,101.0938,14.35,14.35,14.35,0
"2015-02-27 02:40:00",1282035,4.528,329.3323,5.615989,0.6998399,5.38,0,3.406667,325.8704,5.699924,0.5280363,4.51,0,0,0,5.297,83.9,5.359,4.445,5.321,0.588,0,7.356,13.6,6.513,101.1028,14.35,14.35,14.35,0
"2015-02-27 02:41:00",1282036,4.438,328.8023,5.727162,0.7006112,5.44,0,3.806,327.1303,5.173948,0.6806448,5.3,0,0,0,5.295,84,5.364,4.447,5.829,0.476,0,7.356,13.6,6.45,101.095,14.35,14.35,14.35,0
"2015-02-27 02:42:00",1282037,4.266667,328.181,7.324191,0.6736237,5.46,0,3.551333,327.5187,7.496276,0.4654298,4.29,0,0,0,5.284,84,5.345,4.444,4.983,0.576,0,7.356,13.6,5.95,101.0968,14.35,14.35,14.35,0
"2015-02-27 02:43:00",1282038,4.403999,326.5986,4.17558,0.4255318,5.21,0,3.878,326.6505,6.986121,0.580462,4.69,0,0,0,5.276,84.1,5.355,4.444,5.787,0.551,0,7.356,13.6,6.763,101.0949,14.35,14.35,14.35,0
"2015-02-27 02:44:00",1282039,4.405334,329.1534,8.698682,0.308866,5.15,0,3.923333,331.4639,5.724166,0.6399235,4.87,0,0,0,5.271,83.7,5.344,4.439,5.712,0.675,0,7.356,13.6,7.138,101.1062,14.35,14.35,14.35,0
"2015-02-27 02:45:00",1282040,3.976667,330.8641,6.780514,0.3143388,4.56,0,3.375333,329.7365,6.724993,0.8006819,5.13,0,0,0,5.257,84.4,5.318,4.448,4.775,0.485,0,7.354,13.6,5.888,101.1067,14.35,14.35,14.35,0
"2015-02-27 02:46:00",1282041,4.526,327.8573,6.349244,0.2962161,5.25,0,3.267334,331.7965,7.098784,0.340636,3.94,0,0,0,5.239,84.4,5.289,4.439,4.6,0.52,0,7.351,13.6,5.388,101.1062,14.35,14.35,14.35,0
"2015-02-27 02:47:00",1282042,4.515333,328.5286,6.161001,0.5238048,5.12,0,3.34,333.1327,4.688171,0.5936329,4.34,0,0,0,5.239,84.2,5.285,4.43,5.171,0.445,0,7.336,13.6,5.95,101.1095,14.35,14.35,14.35,0
"2015-02-27 02:48:00",1282043,5.608666,325.4686,5.41193,0.7250918,6.76,0,4.256667,329.9288,7.071471,0.6888799,5.17,0,0,0,5.236,84.5,5.298,4.426,4.979,0.54,0,7.333,13.6,6.263,101.0986,14.35,14.35,14.35,0
"2015-02-27 02:49:00",1282044,5.748667,330.7364,5.506184,0.5380442,6.72,0,4.389334,324.5581,8.634817,0.4583371,5.44,0,0,0,5.265,84.3,5.352,4.417,4.554,0.383,0,7.333,13.6,5.138,101.099,14.35,14.35,14.35,0
"2015-02-27 02:50:00",1282045,4.998667,322.1334,5.487403,0.7782962,6.65,0,4.336,328.0923,8.658373,0.6434366,5.13,0,0,0,5.295,83.4,5.364,4.422,5.354,0.509,0,7.333,13.6,6.388,101.102,14.35,14.35,14.35,0
"2015-02-27 02:51:00",1282046,5.428666,331.4674,2.629148,0.4907392,6.45,0,3.990667,334.9357,6.510547,0.7438322,5.47,0,0,0,5.285,84,5.354,4.424,5.779,0.534,0,7.333,13.6,7.075,101.1125,14.35,14.35,14.35,0
"2015-02-27 02:52:00",1282047,5.440667,329.9254,6.631256,0.542936,6.36,0,3.616,334.5175,8.287804,0.6633531,5.03,0,0,0,5.291,83.7,5.363,4.419,5.304,0.474,0,7.333,13.6,6.138,101.1079,14.35,14.35,14.35,0
"2015-02-27 02:53:00",1282048,4.241333,332.2638,5.194586,0.5349501,5.07,0,3.666,333.7357,6.44108,0.6374407,4.61,0,0,0,5.3,83.3,5.363,4.425,4.954,0.72,0,7.333,13.6,6.388,101.1049,14.35,14.35,14.35,0
"2015-02-27 02:54:00",1282049,4.491333,330.4682,4.977443,0.6187608,5.85,0,2.846,330.394,7.167345,0.4095331,3.5,0,0,0,5.279,83.9,5.34,4.425,5.475,0.526,0,7.33,13.6,6.325,101.1028,14.35,14.35,14.35,0
"2015-02-27 02:55:00",1282050,4.639334,329.1951,5.82959,0.6426659,6.09,0,3.786,327.7095,9.4768,0.4497378,4.79,0,0,0,5.275,83.6,5.352,4.416,5.079,0.574,0,7.321,13.6,6.075,101.1018,14.35,14.35,14.35,0
"2015-02-27 02:56:00",1282051,3.738667,329.0623,5.980689,0.5417486,4.62,0,3.367333,326.0042,5.300522,0.4187356,4.31,0,0,0,5.287,83.6,5.354,4.422,5.537,0.516,0,7.317,13.6,6.263,101.0989,14.35,14.35,14.35,0
"2015-02-27 02:57:00",1282052,4.942667,329.5973,4.316394,0.3704316,5.65,0,3.546667,326.9913,5.699249,0.5491165,4.76,0,0,0,5.272,84,5.349,4.42,5.35,0.608,0,7.314,13.6,6.45,101.1021,14.35,14.35,14.35,0
"2015-02-27 02:58:00",1282053,4.63,325.0409,9.274973,0.5478685,5.68,0,3.440667,327.3404,7.05655,0.4948733,4.21,0,0,0,5.296,83.4,5.359,4.417,5.292,0.794,0,7.311,13.6,6.513,101.1047,14.35,14.35,14.35,0
"2015-02-27 02:59:00",1282054,4.349333,329.6642,5.893279,0.6208645,5.54,0,3.455333,325.4709,5.858945,0.5097433,4.83,0,0,0,5.276,83.5,5.329,4.419,5.142,0.631,0,7.311,13.6,6.138,101.1076,14.35,14.35,14.35,0
"2015-02-27 03:00:00",1282055,5.118001,327.2645,3.69534,0.7689924,6.46,0,3.549333,327.7933,5.54704,0.4560623,4.28,0,0,0,5.253,83.9,5.324,4.42,5.592,0.417,0,7.311,13.6,6.325,101.1084,14.35,14.35,14.35,0
"2015-02-27 03:01:00",1282056,4.611333,326.7377,6.683618,0.572816,5.47,0,3.494667,325.7335,4.477377,0.6582893,5.33,0,0,0,5.265,83.9,5.353,4.417,5.521,0.564,0,7.311,13.6,6.388,101.1112,14.35,14.35,14.35,0
"2015-02-27 03:02:00",1282057,5.366,325.3985,4.974992,0.5916961,6.18,0,3.612667,327.5853,9.811322,0.6661177,4.85,0,0,0,5.264,83.6,5.341,4.417,5.292,0.417,0,7.311,13.6,5.888,101.1119,14.35,14.35,14.35,0
"2015-02-27 03:03:00",1282058,4.612667,328.1972,5.073882,0.5621918,5.73,0,3.482,325.9314,6.22153,0.5567189,4.72,0,0,0,5.293,83.4,5.367,4.415,5.142,0.326,0,7.311,13.6,5.638,101.1119,14.35,14.35,14.35,0
"2015-02-27 03:04:00",1282059,4.194,326.3346,3.734068,0.5234857,5.34,0,4.006,325.206,8.415266,0.4680143,4.78,0,0,0,5.282,83.8,5.349,4.416,5.721,0.569,0,7.311,13.6,6.638,101.1151,14.35,14.35,14.35,0
"2015-02-27 03:05:00",1282060,4.435999,327.5807,9.022178,0.4856583,5.61,0,3.930667,325.0081,6.242121,0.5719611,4.89,0,0,0,5.257,83.7,5.294,4.417,5.625,0.616,0,7.311,13.6,6.638,101.1202,14.35,14.35,14.35,0
"2015-02-27 03:06:00",1282061,3.896667,326.2699,5.576763,0.5253021,4.68,0,3.324,319.469,4.729076,0.6427835,4.49,0,0,0,5.241,84.3,5.279,4.416,5.783,0.508,0,7.311,13.6,6.763,101.1213,14.35,14.35,14.35,0
"2015-02-27 03:07:00",1282062,4.61,329.7267,5.00889,0.7141988,5.7,0,3.987334,328.2032,4.719107,0.914866,5.5,0,0,0,5.22,84.5,5.229,4.412,4.992,0.52,0,7.311,13.6,5.825,101.1162,14.35,14.35,14.35,0
"2015-02-27 03:08:00",1282063,4.468667,321.3986,5.769995,0.4679582,5.31,0,3.732666,326.4666,6.67924,0.6786699,4.95,0,0,0,5.233,84.2,5.281,4.402,5.221,0.651,0,7.307,13.6,6.325,101.1172,14.35,14.35,14.35,0
"2015-02-27 03:09:00",1282064,4.726667,326.9248,5.478295,0.550983,5.82,0,4.01,326.1931,8.256503,0.7582436,5.18,0,0,0,5.217,84.3,5.253,4.398,5.896,0.667,0,7.307,13.6,6.95,101.1136,14.35,14.35,14.35,0
"2015-02-27 03:10:00",1282065,5.758,328.5261,5.95108,0.6219132,7.03,0,4.326667,330.7034,9.772499,0.8158976,6.04,0,0,0,5.204,84.8,5.258,4.389,5.05,0.429,0,7.301,13.6,5.95,101.115,14.35,14.35,14.35,0
"2015-02-27 03:11:00",1282066,5.863334,324.3991,3.342402,0.4803424,6.65,0,4.872666,329.3727,8.590431,0.5796719,5.83,0,0,0,5.234,84.2,5.313,4.389,5.2,0.507,0,7.29,13.6,6.263,101.119,14.35,14.35,14.35,0
"2015-02-27 03:12:00",1282067,4.962667,327.4657,4.977088,0.455609,5.92,0,4.478667,329.6588,6.842795,0.6446897,5.33,0,0,0,5.257,83.7,5.347,4.402,5.167,0.371,0,7.29,13.6,5.95,101.1269,14.35,14.35,14.35,0
"2015-02-27 03:13:00",1282068,4.773333,324.6637,5.902676,0.469974,5.48,0,4.219333,327.7279,4.750319,0.8522322,5.8,0,0,0,5.25,84.3,5.31,4.415,5.654,0.52,0,7.29,13.6,6.575,101.1294,14.35,14.35,14.35,0
"2015-02-27 03:14:00",1282069,5.008001,328.3313,6.212608,0.594331,5.88,0,4.385333,331.2619,5.542456,0.6651602,5.56,0,0,0,5.226,84.3,5.293,4.402,6.042,0.32,0,7.29,13.6,6.575,101.1312,14.35,14.35,14.35,0
"2015-02-27 03:15:00",1282070,4.916667,327.8579,5.846276,0.5028275,5.71,0,3.618667,324.265,4.386677,0.6288812,4.55,0,0,0,5.239,83.8,5.296,4.396,5.142,0.483,0,7.29,13.6,5.888,101.1318,14.35,14.35,14.35,0
"2015-02-27 03:16:00",1282071,5.538666,325.8638,6.445893,0.6102881,6.69,0,4.132666,325.4617,8.77854,0.8575583,5.91,0,0,0,5.228,84.3,5.297,4.379,6.442,0.46,0,7.29,13.6,7.138,101.1303,14.35,14.35,14.35,0
"2015-02-27 03:17:00",1282072,4.948,330.3993,4.743215,0.6502739,5.88,0,4.846,334.6844,9.19683,0.8404506,6.28,0,0,0,5.229,84.2,5.293,4.378,6.171,0.567,0,7.275,13.6,7.2,101.1327,14.35,14.35,14.35,0
"2015-02-27 03:18:00",1282073,5.358667,334.5325,5.096098,0.7435039,6.52,0,3.790666,327.7326,5.406522,0.693575,4.79,0,0,0,5.225,83.8,5.292,4.376,5.687,0.755,0,7.268,13.6,7.575,101.1329,14.35,14.35,14.35,0
"2015-02-27 03:19:00",1282074,4.421334,331.8027,4.547983,0.5836194,5.26,0,3.712,329.9333,3.510717,0.5858578,4.67,0,0,0,5.22,84,5.294,4.376,6.183,0.682,0,7.268,13.6,7.263,101.1338,14.35,14.35,14.35,0
"2015-02-27 03:20:00",1282075,4.862,327.8687,5.804914,0.7757251,6.57,0,4.268,327.5342,3.978989,1.073705,6.07,0,0,0,5.207,84.3,5.265,4.375,6.458,0.641,0,7.268,13.6,7.325,101.1325,14.35,14.35,14.35,0
"2015-02-27 03:21:00",1282076,4.936667,328.465,4.869072,0.5119982,5.86,0,3.814,332.251,7.408098,0.5134562,4.7,0,0,0,5.2,84.2,5.264,4.376,5.429,0.378,0,7.268,13.6,6.263,101.1321,14.35,14.35,14.35,0
"2015-02-27 03:22:00",1282077,4.774667,331.6629,5.208363,0.4295869,5.59,0,3.312667,328.067,7.572518,0.5641213,4.21,0,0,0,5.193,84,5.257,4.378,5.275,0.481,0,7.268,13.6,5.888,101.1337,14.35,14.35,14.35,0
"2015-02-27 03:23:00",1282078,4.463334,329.1225,6.265782,0.638171,5.47,0,4.407333,330.2726,7.180664,0.5983696,5.6,0,0,0,5.183,84.5,5.236,4.376,5.654,0.646,0,7.265,13.6,6.575,101.1356,14.35,14.35,14.35,0
"2015-02-27 03:24:00",1282079,5.029333,331.8675,9.077019,0.8991808,6.39,0,4.199334,333.655,7.934375,0.7288939,5.29,0,0,0,5.169,84.4,5.222,4.365,6.237,0.852,0,7.251,13.6,7.45,101.1336,14.35,14.35,14.35,0
"2015-02-27 03:25:00",1282080,4.226,329.3202,6.283781,0.6675708,5.44,0,4.78,331.864,5.425324,0.673993,5.76,0,0,0,5.166,84.1,5.222,4.357,6.2,0.542,0,7.245,13.6,7.138,101.1341,14.35,14.35,14.35,0
"2015-02-27 03:26:00",1282081,4.693334,332.8739,6.27515,0.7042695,6.34,0,3.955333,329.5882,6.514582,0.5129245,5.13,0,0,0,5.161,84.5,5.218,4.357,5.55,0.606,0,7.245,13.6,6.575,101.1366,14.35,14.35,14.35,0
"2015-02-27 03:27:00",1282082,5.122666,330.6673,6.598012,0.5423709,6.12,0,4.378,332.0578,6.631196,0.3383726,4.96,0,0,0,5.165,84.6,5.222,4.341,5.65,0.434,0,7.245,13.6,6.263,101.1354,14.35,14.35,14.35,0
"2015-02-27 03:28:00",1282083,4.416667,331.6013,5.312434,0.4949838,5.33,0,3.672,328.1799,8.377398,0.560419,4.53,0,0,0,5.172,84.1,5.232,4.339,5.637,0.408,0,7.24,13.6,6.575,101.1381,14.35,14.35,14.35,0
"2015-02-27 03:29:00",1282084,3.635333,326.7961,5.034713,0.351034,4.35,0,3.887333,323.9308,6.112326,0.6479967,4.92,0,0,0,5.153,84.4,5.224,4.339,4.987,0.378,0,7.226,13.6,5.825,101.1384,14.35,14.35,14.35,0
"2015-02-27 03:30:00",1282085,4.103333,324.7356,5.809939,0.3829302,4.77,0,3.967333,325.8727,7.299479,0.74887,5.24,0,0,0,5.131,84.8,5.181,4.334,4.667,0.528,0,7.225,13.6,5.763,101.1371,14.35,14.35,14.35,0
"2015-02-27 03:31:00",1282086,4.565333,326.8854,7.973964,0.5359834,5.62,0,3.886667,325.3549,6.012798,0.4943234,4.98,0,0,0,5.108,84.6,5.15,4.325,5.758,0.343,0,7.225,13.6,6.45,101.1363,14.35,14.35,14.35,0
"2015-02-27 03:32:00",1282087,4.937999,324.0663,4.153459,0.6240643,6.09,0,3.487334,324.0588,5.92299,0.5492718,4.77,0,0,0,5.124,84.4,5.204,4.323,5.658,0.409,0,7.225,13.6,6.388,101.1361,14.35,14.35,14.35,0
"2015-02-27 03:33:00",1282088,4.698667,322.2012,3.951482,0.4351225,5.49,0,3.193333,324.6617,4.999118,0.5050368,4.15,0,0,0,5.142,84.6,5.214,4.328,5.279,0.679,0,7.223,13.6,6.075,101.1338,14.35,14.35,14.35,0
"2015-02-27 03:34:00",1282089,5.050001,327.6663,5.434303,0.5079238,6.47,0,3.552667,324.7311,7.53124,0.6157972,4.62,0,0,0,5.133,84.6,5.21,4.322,5.346,0.371,0,7.222,13.6,6.138,101.1354,14.35,14.35,14.35,0
"2015-02-27 03:35:00",1282090,4.566667,324.3327,3.607986,0.5028407,5.35,0,3.836667,325.6699,7.307074,0.4704277,4.69,0,0,0,5.143,84,5.219,4.317,4.55,0.416,0,7.204,13.6,5.263,101.141,14.35,14.35,14.35,0
"2015-02-27 03:36:00",1282091,5.367333,323.6001,3.115367,0.5677497,6.68,0,4.122667,324.9256,6.034121,0.9225723,6,0,0,0,5.153,84.4,5.224,4.32,4.858,0.635,0,7.202,13.6,5.825,101.1548,14.35,14.35,14.35,0
"2015-02-27 03:37:00",1282092,5.111333,322.7997,4.41354,0.3672032,5.61,0,3.295333,318.7328,4.834714,0.5803661,4.66,0,0,0,5.169,84.4,5.228,4.327,5.25,0.464,0,7.202,13.6,6.45,101.148,14.35,14.35,14.35,0
"2015-02-27 03:38:00",1282093,4.496667,324.5998,4.614835,0.5637099,5.66,0,4.363334,322.9293,5.763671,0.5774388,5.23,0,0,0,5.151,84.1,5.21,4.338,5.712,0.59,0,7.202,13.6,6.575,101.1386,14.35,14.35,14.35,0
"2015-02-27 03:39:00",1282094,4.302,328.2686,4.59479,0.5590255,5.36,0,3.878,327.265,5.948477,0.5882881,5.03,0,0,0,5.122,84.4,5.17,4.338,4.925,0.364,0,7.202,13.6,5.638,101.136,14.35,14.35,14.35,0
"2015-02-27 03:40:00",1282095,4.79,326.3263,5.672312,0.8432003,6.21,0,3.696666,328.8594,7.017185,0.698643,4.87,0,0,0,5.111,84.8,5.168,4.337,4.917,0.376,0,7.192,13.6,5.638,101.138,14.35,14.35,14.35,0
"2015-02-27 03:41:00",1282096,4.676,322.7998,3.370163,0.6042053,5.49,0,3.506,324.3351,5.824701,0.4802056,4.53,0,0,0,5.135,84.9,5.214,4.341,4.692,0.44,0,7.181,13.6,5.513,101.1406,14.35,14.35,14.35,0
"2015-02-27 03:42:00",1282097,4.832666,322.7303,4.168776,0.8577293,7,0,3.561333,327.1974,10.48795,0.8215665,5.13,0,0,0,5.15,84.7,5.233,4.341,4.912,0.399,0,7.18,13.6,5.763,101.1418,14.35,14.35,14.35,0
"2015-02-27 03:43:00",1282098,5.309999,325.5325,5.836487,0.3742548,6.07,0,4.038667,329.5163,9.985316,0.7109044,5.05,0,0,0,5.16,84.2,5.259,4.352,5.467,0.763,0,7.18,13.6,6.825,101.1451,14.35,14.35,14.35,0
"2015-02-27 03:44:00",1282099,4.91,323.6674,4.266377,0.3804384,5.45,0,3.315334,326.1189,8.952968,0.5652712,4.47,0,0,0,5.188,84.4,5.277,4.359,5.337,0.292,0,7.18,13.6,5.95,101.1487,14.35,14.35,14.35,0
"2015-02-27 03:45:00",1282100,5.305999,326.7247,7.284211,0.8219635,6.39,0,3.986667,324.6613,5.603236,0.6493552,5.6,0,0,0,5.195,84.4,5.289,4.374,4.933,0.488,0,7.18,13.6,5.888,101.1512,14.35,14.35,14.35,0
"2015-02-27 03:46:00",1282101,4.878,326.6551,8.017751,0.8510872,6.69,0,3.440666,327.1966,4.705106,0.5746704,4.87,0,0,0,5.203,84.2,5.278,4.378,5.25,0.41,0,7.18,13.6,6.013,101.1565,14.35,14.35,14.35,0
"2015-02-27 03:47:00",1282102,5.227333,324.9971,3.594392,0.5694965,5.84,0,3.739334,328.6019,5.651042,0.6263807,4.9,0,0,0,5.186,84.2,5.222,4.375,5.525,0.389,0,7.18,13.6,6.013,101.1565,14.35,14.35,14.35,0
"2015-02-27 03:48:00",1282103,4.536667,324.467,2.894858,0.4162798,5.36,0,3.234,324.4645,4.029084,0.375851,3.89,0,0,0,5.181,84.7,5.247,4.375,5.104,0.529,0,7.18,13.6,6.013,101.1536,14.35,14.35,14.35,0
"2015-02-27 03:49:00",1282104,4.449333,324.5323,5.249834,0.4803258,5.26,0,3.807333,323.5298,4.949418,0.6786502,4.63,0,0,0,5.178,84.8,5.231,4.375,4.929,0.671,0,7.18,13.6,6.075,101.1469,14.35,14.35,14.35,0
"2015-02-27 03:50:00",1282105,4.858667,324.6652,4.092484,0.5128335,6.25,0,3.481333,324.6768,6.423468,0.4827127,4.41,0,0,0,5.153,84.9,5.218,4.379,5.15,0.523,0,7.18,13.6,6.388,101.1505,14.35,14.35,14.35,0
"2015-02-27 03:51:00",1282106,5.020667,324.4754,6.003472,0.5691452,5.88,0,3.528,326.4691,4.975684,0.6804234,4.76,0,0,0,5.15,84.7,5.209,4.376,5.221,0.44,0,7.18,13.6,5.825,101.148,14.35,14.35,14.35,0
"2015-02-27 03:52:00",1282107,4.592667,323.9327,4.680889,0.450636,5.17,0,4.176,321.2069,6.097926,0.4651566,5.15,0,0,0,5.149,85,5.222,4.383,5.55,0.482,0,7.18,13.6,6.263,101.1507,14.35,14.35,14.35,0
"2015-02-27 03:53:00",1282108,4.190001,325.1361,5.09548,0.448687,4.86,0,4.024,324.5242,6.398773,0.6330013,5.35,0,0,0,5.135,85.4,5.194,4.378,5.521,0.354,0,7.18,13.6,6.325,101.1526,14.35,14.35,14.35,0
"2015-02-27 03:54:00",1282109,5.896667,322.2666,3.06406,0.6855718,7.01,0,4.192,323.8668,4.317828,0.6478395,5.64,0,0,0,5.13,85.2,5.196,4.376,6.35,0.444,0,7.18,13.6,7.075,101.1533,14.35,14.35,14.35,0
"2015-02-27 03:55:00",1282110,5.232666,325.9271,5.491997,0.5359784,6.19,0,3.646667,322.33,5.014289,0.4599661,4.49,0,0,0,5.155,84.9,5.239,4.38,5.425,0.386,0,7.18,13.6,6.138,101.1629,14.35,14.35,14.35,0
"2015-02-27 03:56:00",1282111,5.498667,319.8016,3.779288,0.2804251,6.05,0,3.684,320.3279,5.272569,0.605715,4.63,0,0,0,5.139,85.2,5.204,4.384,4.908,0.46,0,7.18,13.6,5.7,101.1812,14.35,14.35,14.35,0
"2015-02-27 03:57:00",1282112,5.026,323.8651,4.601204,0.4685125,5.82,0,4.377334,321.3177,5.722703,0.8240911,6.07,0,0,0,5.128,85.4,5.193,4.382,5.571,0.411,0,7.18,13.6,6.513,101.1826,14.35,14.35,14.35,0
"2015-02-27 03:58:00",1282113,6.126,321.5993,3.876897,0.5625157,7.14,0,4.621334,320.3356,6.038452,0.8921874,6.44,0,0,0,5.137,85.5,5.221,4.391,5.8,0.669,0,7.18,13.6,7.263,101.1849,14.35,14.35,14.35,0
"2015-02-27 03:59:00",1282114,5.336667,322.6038,6.277194,0.8121548,6.99,0,4.620667,316.9385,5.754668,0.6091356,6.32,0,0,0,5.149,85.4,5.221,4.408,5.571,0.44,0,7.176,13.6,6.388,101.1833,14.35,14.35,14.35,0
"2015-02-27 04:00:00",1282115,5.339333,323.5307,6.839673,0.5509685,6.38,0,4.444667,323.5314,5.881454,0.5753824,5.24,0,0,0,5.127,85.5,5.174,4.398,4.825,0.476,0,7.178,13.6,5.388,101.1797,14.35,14.35,14.35,0
"2015-02-27 04:01:00",1282116,5.835333,323.3985,5.446161,0.5403934,7.07,0,3.842667,321.7898,5.791755,0.8479187,5.44,0,0,0,5.113,85.7,5.17,4.414,5.492,0.484,0,7.167,13.6,6.45,101.1817,14.35,14.35,14.35,0
"2015-02-27 04:02:00",1282117,5.387334,324.7337,3.021176,0.3626838,5.98,0,3.684666,321.066,4.709931,0.6560576,5.17,0,0,0,5.131,85.6,5.21,4.417,5.858,0.338,0,7.162,13.6,6.513,101.1795,14.35,14.35,14.35,0
"2015-02-27 04:03:00",1282118,5.512667,322.5959,3.823052,0.6132913,6.34,0,4.506667,323.9881,6.939626,0.7526191,5.62,0,0,0,5.127,85.8,5.202,4.42,6.104,0.398,0,7.159,13.6,6.7,101.1763,14.35,14.35,14.35,0
"2015-02-27 04:04:00",1282119,5.454,324.7271,5.127133,0.5758101,6.51,0,4.593333,325.0659,4.834327,0.7639433,6.36,0,0,0,5.129,85.8,5.203,4.422,6.025,0.588,0,7.159,13.6,6.638,101.1808,14.35,14.35,14.35,0
"2015-02-27 04:05:00",1282120,6.211999,318.405,5.436333,0.7072877,7.85,0,4.412,322.8019,5.139058,0.6069509,5.48,0,0,0,5.133,85.7,5.212,4.424,5.212,0.598,0,7.159,13.6,6.825,101.1794,14.35,14.35,14.35,0
"2015-02-27 04:06:00",1282121,5.488,322.133,4.673448,0.4780404,6.65,0,4.755333,320.2002,3.654489,0.7283576,6.68,0,0,0,5.143,85.8,5.231,4.421,5.367,0.554,0,7.159,13.6,6.075,101.1841,14.35,14.35,14.35,0
"2015-02-27 04:07:00",1282122,6.34,324.1997,6.175385,1.256116,8.52,0,4.809999,325.5329,4.438471,0.8139779,6.53,0,0,0,5.146,86.1,5.222,4.421,5.867,0.472,0,7.159,13.6,6.888,101.1856,14.35,14.35,14.35,0
"2015-02-27 04:08:00",1282123,6.498001,325.3336,2.89008,1.021764,8.26,0,4.071333,327.3729,7.559124,0.4846561,4.87,0,0,0,5.159,85.6,5.25,4.425,5.696,0.656,0,7.159,13.6,6.638,101.1893,14.35,14.35,14.35,0
"2015-02-27 04:09:00",1282124,5.448667,320.4005,4.012894,0.4311978,6.38,0,3.238,319.6639,4.45094,0.4612042,4.3,0,0,0,5.173,85.4,5.269,4.424,5.358,0.756,0,7.159,13.6,6.825,101.1967,14.35,14.35,14.35,0
"2015-02-27 04:10:00",1282125,5.367333,324.2001,3.389344,0.7014695,6.43,0,3.385333,321.4024,4.407792,0.7567727,5.28,0,0,0,5.157,85.5,5.236,4.426,5.746,0.609,0,7.159,13.6,6.763,101.1994,14.35,14.35,14.35,0
"2015-02-27 04:11:00",1282126,5.188,323.0652,2.998312,0.6552373,7.22,0,3.766,322.7278,6.326544,0.7128889,5.17,0,0,0,5.139,85.5,5.208,4.419,5.783,0.736,0,7.156,13.6,7.2,101.2016,14.35,14.35,14.35,0
"2015-02-27 04:12:00",1282127,5.630001,327.2655,7.202845,0.6317067,6.81,0,4.634666,320.73,7.318562,0.9750136,6.43,0,0,0,5.121,85.7,5.179,4.402,6.796,0.507,0,7.156,13.6,7.638,101.2047,14.35,14.35,14.35,0
"2015-02-27 04:13:00",1282128,5.534667,323.1284,5.287094,0.5236648,6.3,0,4.943334,325.4002,6.784246,0.6744841,5.97,0,0,0,5.119,86,5.194,4.384,5.871,0.307,0,7.144,13.6,6.325,101.2052,14.35,14.35,14.35,0
"2015-02-27 04:14:00",1282129,5.938666,322.3348,4.656251,0.5854099,6.76,0,4.113333,319.3392,8.934122,0.6251471,5.19,0,0,0,5.141,85.5,5.239,4.385,6.296,0.92,0,7.144,13.6,8.01,101.2082,14.35,14.35,14.35,0
"2015-02-27 04:15:00",1282130,5.546667,320.2819,5.66522,0.5495412,6.84,0,3.684667,319.0326,7.799736,0.6149999,5.43,0,0,0,5.145,85.5,5.23,4.391,6.508,0.666,0,7.138,13.6,7.638,101.2138,14.35,14.35,14.35,0
"2015-02-27 04:16:00",1282131,5.808667,322.0717,4.622412,0.5516747,6.39,0,4.246667,321.6709,7.283299,0.8211185,6.13,0,0,0,5.121,85.5,5.195,4.383,6.033,0.732,0,7.138,13.6,7.138,101.2147,14.35,14.35,14.35,0
"2015-02-27 04:17:00",1282132,5.574,324.8638,5.014505,0.6692364,7.09,0,4.507333,322.5385,5.275238,0.7303741,5.69,0,0,0,5.132,85.4,5.219,4.38,4.917,0.523,0,7.138,13.6,5.888,101.2108,14.35,14.35,14.35,0
"2015-02-27 04:18:00",1282133,6,319.6018,5.980277,0.7771829,7.01,0,4.439333,321.3997,5.663619,0.7646043,6.16,0,0,0,5.144,85.4,5.236,4.38,6.112,0.67,0,7.14,13.6,7.388,101.2162,14.35,14.35,14.35,0
"2015-02-27 04:19:00",1282134,6.083333,319.1339,4.855722,0.6037401,7.1,0,3.843333,319.4761,8.781968,0.5942914,5.43,0,0,0,5.121,85.6,5.194,4.376,6.225,0.63,0,7.141,13.6,7.388,101.2188,14.35,14.35,14.35,0
"2015-02-27 04:20:00",1282135,5.657333,322.1373,5.247771,0.7137457,6.95,0,4.192667,320.0726,4.736805,0.585189,5.01,0,0,0,5.105,85.6,5.17,4.38,6.042,0.577,0,7.137,13.6,6.95,101.2181,14.35,14.35,14.35,0
"2015-02-27 04:21:00",1282136,5.377334,322.8716,5.521084,0.9540892,7.45,0,4.254667,328.2565,6.544088,0.7343557,5.57,0,0,0,5.1,85.6,5.157,4.374,5.583,0.414,0,7.137,13.6,6.2,101.2175,14.35,14.35,14.35,0
"2015-02-27 04:22:00",1282137,6.785999,322.9996,3.326284,0.871587,8.03,0,4.432667,320.8619,6.705885,0.6127476,5.4,0,0,0,5.111,85.4,5.193,4.361,5.325,0.986,0,7.141,13.6,7.575,101.2176,14.35,14.35,14.35,0
"2015-02-27 04:23:00",1282138,5.603333,323.3265,5.971512,0.5020314,6.48,0,4.424,328.3419,10.57296,0.4684271,5.19,0,0,0,5.123,84.9,5.221,4.354,6.808,0.443,0,7.138,13.6,7.763,101.2228,14.35,14.35,14.35,0
"2015-02-27 04:24:00",1282139,5.397334,327.6627,5.65092,0.5930652,6.84,0,4.325333,326.7437,7.047104,0.5739787,5.69,0,0,0,5.115,85.1,5.198,4.337,6.333,0.466,0,7.14,13.6,7.2,101.2286,14.35,14.35,14.35,0
"2015-02-27 04:25:00",1282140,5.686,326.9862,7.053702,0.6863701,6.98,0,4.665999,328.8618,5.81496,0.8594323,6.51,0,0,0,5.112,85.1,5.188,4.342,5.671,0.688,0,7.138,13.6,6.763,101.2303,14.35,14.35,14.35,0
"2015-02-27 04:26:00",1282141,5.366667,327.0893,8.127899,0.494229,6.55,0,3.844667,321.784,7.928355,0.4459277,4.5,0,0,0,5.1,85,5.156,4.325,6.446,0.528,0,7.137,13.6,7.388,101.2304,14.35,14.35,14.35,0
"2015-02-27 04:27:00",1282142,5.990667,324.5301,4.512991,0.772679,7.17,0,4.728,326.2713,7.166724,0.7571544,5.97,0,0,0,5.096,84.9,5.16,4.308,6.342,0.447,0,7.137,13.6,7.513,101.2334,14.35,14.35,14.35,0
"2015-02-27 04:28:00",1282143,6.275333,324.1315,3.421975,0.7873319,7.51,0,4.098,323.1876,6.721729,0.8034193,5.66,0,0,0,5.073,84.8,5.152,4.299,5.892,0.535,0,7.137,13.6,6.95,101.2329,14.35,14.35,14.35,0
"2015-02-27 04:29:00",1282144,6.613999,321.7284,4.401345,0.7025268,8.12,0,4.785333,325.5388,8.019076,1.124318,6.75,0,0,0,5.097,84.9,5.175,4.3,5.896,0.706,0,7.137,13.6,7.075,101.2358,14.35,14.35,14.35,0
"2015-02-27 04:30:00",1282145,6.705333,323.9331,3.957093,0.5796765,7.55,0,5.547334,326.8667,4.771181,0.8969836,7.22,0,0,0,5.101,84.8,5.194,4.298,5.821,0.816,0,7.138,13.6,7.45,101.2376,14.35,14.35,14.35,0
"2015-02-27 04:31:00",1282146,6.011333,322.3313,3.733936,0.5492039,6.94,0,4.361333,321.4657,4.270795,0.8654468,6.04,0,0,0,5.101,84.3,5.202,4.287,5.887,0.632,0,7.138,13.6,7.45,101.2357,14.35,14.35,14.35,0
"2015-02-27 04:32:00",1282147,4.836667,325.794,4.732693,0.7040423,5.98,0,4.192667,327.1793,6.943191,0.7225369,5.16,0,0,0,5.096,84.4,5.162,4.304,6.467,0.386,0,7.141,13.6,7.138,101.2389,14.35,14.35,14.35,0
"2015-02-27 04:33:00",1282148,5.064667,325.3371,7.140039,0.8388713,6.46,0,4.123333,326.6571,7.149656,0.5448751,4.98,0,0,0,5.071,84.8,5.14,4.285,6.358,0.558,0,7.14,13.6,7.388,101.2391,14.35,14.35,14.35,0
"2015-02-27 04:34:00",1282149,6.248,323.2014,5.454312,1.000821,8.22,0,4.213333,328.6675,5.531851,0.8940967,5.91,0,0,0,5.06,84.8,5.147,4.253,6.921,0.52,0,7.138,13.6,7.763,101.2414,14.35,14.35,14.35,0
"2015-02-27 04:35:00",1282150,6.326666,326.2688,4.79388,0.9160398,8.16,0,5.789999,328.1286,6.204818,0.8942185,7.25,0,0,0,5.068,84.2,5.149,4.227,7.637,0.807,0,7.14,13.6,9.01,101.2435,14.35,14.35,14.35,0
"2015-02-27 04:36:00",1282151,7.092667,324.5464,6.995392,0.5367863,7.94,0,5.651333,329.1974,4.290485,0.7524261,7.08,0,0,0,5.077,84.3,5.179,4.224,7.446,0.991,0,7.137,13.6,8.51,101.2469,14.35,14.35,14.35,0
"2015-02-27 04:37:00",1282152,7.178667,324.0141,9.052714,0.9537495,8.49,0,5.676,319.799,5.550697,1.071639,7.3,0,0,0,5.094,83.8,5.193,4.212,6.675,0.842,0,7.14,13.6,8.01,101.2497,14.35,14.35,14.35,0
"2015-02-27 04:38:00",1282153,6.317334,330.1475,6.356626,1.14304,7.84,0,6.007333,329.0485,8.924575,1.009828,7.7,0,0,0,5.086,83.4,5.172,4.216,6.208,0.82,0,7.144,13.6,7.763,101.2522,14.35,14.35,14.35,0
"2015-02-27 04:39:00",1282154,6.29,328.5901,5.576656,0.8714278,8.02,0,4.818,325.4662,5.47279,0.625952,6.39,0,0,0,5.097,83.7,5.221,4.181,6.85,0.659,0,7.146,13.6,7.888,101.2472,14.35,14.35,14.35,0
"2015-02-27 04:40:00",1282155,6.583333,329.5272,7.290232,0.7863304,7.87,0,5.422,328.0048,7.577885,0.6323627,6.58,0,0,0,5.113,82.6,5.207,4.185,6.6,0.619,0,7.143,13.6,7.638,101.2516,14.35,14.35,14.35,0
"2015-02-27 04:41:00",1282156,6.503334,326.8668,3.593791,0.5610427,7.59,0,5.076,329.0011,6.807962,0.7550436,6.66,0,0,0,5.104,83.1,5.205,4.178,5.492,1.047,0,7.146,13.6,7.888,101.253,14.35,14.35,14.35,0
"2015-02-27 04:42:00",1282157,6.949999,324.3334,3.875251,0.6058932,7.83,0,6.019333,324.858,6.71761,1.073129,7.78,0,0,0,5.111,82.4,5.202,4.159,7.062,0.427,0,7.147,13.6,8.01,101.2528,14.35,14.35,14.35,0
"2015-02-27 04:43:00",1282158,6.664,327.7943,4.773076,0.79969,8.06,0,4.608,326.1876,7.986783,0.6927356,5.99,0,0,0,5.113,82.8,5.218,4.137,7.408,0.818,0,7.15,13.6,8.58,101.2567,14.35,14.35,14.35,0
"2015-02-27 04:44:00",1282159,5.922667,330.5562,8.567381,0.7762085,8.09,0,3.94,324.6511,5.677089,0.4773119,4.83,0,0,0,5.101,82,5.165,4.145,7.142,0.653,0,7.147,13.6,8.51,101.2579,14.35,14.35,14.35,0
"2015-02-27 04:45:00",1282160,6.268667,324.1321,5.198961,0.7636217,7.7,0,4.808,328.9875,6.969559,0.8878455,6.07,0,0,0,5.075,83,5.163,4.123,7.533,0.954,0,7.149,13.6,9.39,101.2639,14.35,14.35,14.35,0
"2015-02-27 04:46:00",1282161,7.089333,332.2015,4.213745,0.968466,9.75,0,5.607333,333.334,7.3171,0.8514261,6.86,0,0,0,5.092,81.9,5.194,4.1,6.862,0.616,0,7.149,13.6,8.08,101.2678,14.35,14.35,14.35,0
"2015-02-27 04:47:00",1282162,6.419333,328.0633,5.754171,0.6319016,7.4,0,5.072,329.0722,6.48147,0.8848217,6.72,0,0,0,5.103,81.7,5.203,4.087,6.237,0.421,0,7.15,13.6,7.075,101.2661,14.35,14.35,14.35,0
"2015-02-27 04:48:00",1282163,5.605333,329.7246,9.45092,0.7850678,6.94,0,4.510667,327.3213,6.650291,0.6657774,6.02,0,0,0,5.086,81.9,5.172,4.094,6.542,0.927,0,7.143,13.6,8.33,101.2685,14.35,14.35,14.35,0
"2015-02-27 04:49:00",1282164,5.86,330.0656,10.20285,0.8305821,7.24,0,4.812667,327.2032,7.050067,0.6327976,6.02,0,0,0,5.065,82.1,5.14,4.087,6.604,0.727,0,7.144,13.6,8.14,101.2726,14.35,14.35,14.35,0
"2015-02-27 04:50:00",1282165,6.314666,331.9967,5.110387,0.7149718,7.57,0,4.597333,324.8004,3.446708,0.992683,6.29,0,0,0,5.05,82.3,5.126,4.073,5.971,0.446,0,7.138,13.6,6.7,101.2752,14.35,14.35,14.35,0
"2015-02-27 04:51:00",1282166,5.952667,322.8721,4.67105,0.6235219,7.04,0,4.051333,322.4636,7.293695,0.7310163,5.81,0,0,0,5.059,81.9,5.139,4.071,5.962,0.52,0,7.14,13.6,7.138,101.2777,14.35,14.35,14.35,0
"2015-02-27 04:52:00",1282167,5.958,328.3434,9.576758,0.7970378,7.32,0,5.008667,330.6831,9.753138,0.9617822,6.5,0,0,0,5.082,82.1,5.178,4.034,7.021,0.542,0,7.137,13.61,7.825,101.2713,14.35,14.35,14.35,0
"2015-02-27 04:53:00",1282168,5.276,328.2133,9.15107,0.7611465,6.59,0,5.367333,325.9953,6.051736,0.5020155,6.31,0,0,0,5.069,81.4,5.151,4.039,6.275,0.758,0,7.137,13.6,7.638,101.2727,14.35,14.35,14.35,0
"2015-02-27 04:54:00",1282169,6.117333,328.453,6.979745,1.096512,8.04,0,4.815333,331.6694,6.178868,0.8121399,6.66,0,0,0,5.03,82.4,5.093,4.04,6.058,0.602,0,7.137,13.6,6.95,101.2749,14.35,14.35,14.35,0
"2015-02-27 04:55:00",1282170,6.285334,325.4001,3.57345,0.740341,7.69,0,4.384,329.927,5.659598,0.6190616,5.46,0,0,0,5.019,81.7,5.097,4.036,5.512,0.558,0,7.137,13.6,6.325,101.276,14.35,14.35,14.35,0
"2015-02-27 04:56:00",1282171,5.379333,325.3333,4.141857,0.5175,6.09,0,4.219333,323.747,5.374534,0.5622272,5.07,0,0,0,5.021,82.2,5.101,4.034,7,1.119,0,7.137,13.6,8.95,101.2732,14.35,14.35,14.35,0
"2015-02-27 04:57:00",1282172,5.858666,324.0641,4.037944,1.016385,7.45,0,5.384,327.5301,6.161386,0.9169282,6.85,0,0,0,4.989,81.9,5.047,4.027,7.754,0.882,0,7.137,13.6,9.39,101.2727,14.35,14.35,14.35,0
"2015-02-27 04:58:00",1282173,6.525333,329.6721,6.556608,0.6323698,7.56,0,5.483333,336.0756,7.305923,0.9618292,7.52,0,0,0,4.99,82.1,5.073,3.997,6.862,1.069,0,7.137,13.6,8.26,101.278,14.35,14.35,14.35,0
"2015-02-27 04:59:00",1282174,5.386667,330.6566,6.615185,0.708968,6.23,0,4.174666,330.0627,6.304125,0.7481164,5.49,0,0,0,5.019,81.5,5.095,3.999,5.908,0.5,0,7.137,13.6,7.138,101.2873,14.35,14.35,14.35,0
"2015-02-27 05:00:00",1282175,5.261334,325.9297,4.904216,0.6489259,6.74,0,4.4,323.811,9.517967,0.6704128,5.92,0,0,0,5.009,81.5,5.072,3.994,6.921,1.053,0,7.137,13.6,8.58,101.2926,14.35,14.35,14.35,0
"2015-02-27 05:01:00",1282176,5.632667,325.3819,8.236044,0.7680232,6.91,0,4.732667,326.7353,7.24184,1.061153,7.01,0,0,0,4.955,82,5.008,3.98,7.429,0.995,0,7.134,13.6,9.33,101.2751,14.35,14.35,14.35,0
"2015-02-27 05:02:00",1282177,5.806666,326.2824,8.685434,0.6639645,7.32,0,5.346,324.9361,4.942595,0.7873737,6.81,0,0,0,4.962,81.7,5.063,3.951,8.84,0.712,0,7.119,13.6,10.2,101.2784,14.35,14.35,14.35,0
"2015-02-27 05:03:00",1282178,6.086667,328.3318,5.000988,0.7900689,7.58,0,5.616,326.9288,7.006402,0.8290781,6.93,0,0,0,4.97,81.7,5.061,3.952,7.104,0.473,0,7.114,13.6,7.763,101.2789,14.35,14.35,14.35,0
"2015-02-27 05:04:00",1282179,5.520666,329.1938,9.645141,0.7929564,6.95,0,4.534,324.6657,7.414409,0.4687259,5.35,0,0,0,4.97,81.3,5.061,3.947,6.842,0.531,0,7.114,13.6,8.08,101.2789,14.35,14.35,14.35,0
"2015-02-27 05:05:00",1282180,5.441333,328.9287,5.010088,1.14757,7.79,0,4.885333,330.2209,10.83082,0.6615524,5.9,0,0,0,4.953,81.4,5.017,3.956,5.929,0.664,0,7.114,13.6,7.325,101.2821,14.35,14.35,14.35,0
"2015-02-27 05:06:00",1282181,6.304667,327.3999,6.004458,0.7828909,8,0,4.556666,331.535,7.399317,0.7691959,5.84,0,0,0,4.933,82.2,5.014,3.933,5.317,0.751,0,7.114,13.6,6.888,101.2836,14.35,14.35,14.35,0
"2015-02-27 05:07:00",1282182,5.345334,326.4673,4.208194,0.4425511,6.29,0,4.316,329.6682,4.252217,0.6371792,5.68,0,0,0,4.968,81.3,5.051,3.921,5.546,0.441,0,7.114,13.6,6.513,101.2848,14.35,14.35,14.35,0
"2015-02-27 05:08:00",1282183,5.316,330.4,7.26339,0.7544429,6.61,0,3.834667,325.2666,4.723564,0.6519597,5.18,0,0,0,4.939,82.1,5.016,3.929,5.392,0.589,0,7.105,13.6,6.513,101.2939,14.35,14.35,14.35,0
"2015-02-27 05:09:00",1282184,5.437334,325.6366,7.714942,0.6844703,6.84,0,3.738,324.8609,7.271717,0.7451013,5.34,0,0,0,4.931,81.5,5.014,3.922,6.117,0.617,0,7.097,13.6,7.2,101.2908,14.35,14.35,14.35,0
"2015-02-27 05:10:00",1282185,5.64,330.199,8.349781,0.6578652,6.58,0,4.583333,327.2525,7.236,0.7859996,5.58,0,0,0,4.923,81.3,4.999,3.911,5.612,0.827,0,7.094,13.6,6.825,101.2907,14.35,14.35,14.35,0
"2015-02-27 05:11:00",1282186,5.958667,328.4037,5.486075,0.7146268,7.8,0,3.932,329.1861,7.190269,0.4405178,4.83,0,0,0,4.919,81.9,5.007,3.905,5.754,0.474,0,7.094,13.6,6.575,101.2949,14.35,14.35,14.35,0
"2015-02-27 05:12:00",1282187,4.982666,325.132,6.113553,0.7261723,6.27,0,4.723334,328.731,4.233001,0.6440255,6.06,0,0,0,4.93,81.1,5.019,3.891,6.154,0.598,0,7.094,13.6,6.763,101.2937,14.35,14.35,14.35,0
"2015-02-27 05:13:00",1282188,5.317334,328.0775,5.896859,0.6272742,6.55,0,4.712,325.6476,8.565965,0.7339137,5.68,0,0,0,4.919,81,4.996,3.887,6.95,1.023,0,7.094,13.6,7.825,101.295,14.35,14.35,14.35,0
"2015-02-27 05:14:00",1282189,5.310667,329.5322,5.400362,0.4893596,6.09,0,4.876666,324.9339,5.194795,0.6805063,6.3,0,0,0,4.895,81.6,4.991,3.867,6.329,0.864,0,7.094,13.6,7.575,101.2977,14.35,14.35,14.35,0
"2015-02-27 05:15:00",1282190,4.617333,328.8682,5.161111,0.5310928,5.68,0,4.214,329.6197,8.100198,0.6494287,5.61,0,0,0,4.89,81.1,4.986,3.852,6.233,0.52,0,7.092,13.6,6.888,101.3015,14.35,14.35,14.35,0
"2015-02-27 05:16:00",1282191,5.267334,325.2004,4.952717,0.7179829,6.58,0,4.48,329.319,7.388128,0.6477139,5.52,0,0,0,4.869,81.8,4.933,3.842,6.296,0.977,0,7.085,13.6,8.26,101.3015,14.35,14.35,14.35,0
"2015-02-27 05:17:00",1282192,4.840667,332.0567,7.618774,0.6161977,6.05,0,4.429334,329.6779,7.840287,0.5514764,5.65,0,0,0,4.858,81.6,4.935,3.845,6.65,0.6,0,7.071,13.6,7.763,101.3015,14.35,14.35,14.35,0
"2015-02-27 05:18:00",1282193,4.480666,333.9749,8.541359,0.5271744,5.2,0,3.999334,330.1957,8.065742,0.5116439,5.02,0,0,0,4.865,81.2,4.94,3.852,5.95,0.585,0,7.071,13.6,7.138,101.3068,14.35,14.35,14.35,0
"2015-02-27 05:19:00",1282194,5.048,331.0642,5.115988,0.5698561,6.3,0,3.129333,334.9365,6.939826,0.7513496,4.91,0,0,0,4.836,81.8,4.897,3.845,6.387,0.666,0,7.071,13.6,7.513,101.3103,14.35,14.35,14.35,0
"2015-02-27 05:20:00",1282195,5.778666,331.4003,7.189001,1.226795,7.31,0,3.643334,339.8713,4.205695,0.6279668,4.59,0,0,0,4.836,81.5,4.921,3.821,6.304,0.42,0,7.071,13.6,7.075,101.3078,14.35,14.35,14.35,0
"2015-02-27 05:21:00",1282196,5.500667,326.6659,5.260624,0.5946367,6.64,0,3.818,328.8458,8.224954,0.7525883,5.47,0,0,0,4.857,81.2,4.94,3.821,6.542,1.016,0,7.071,13.6,8.2,101.3088,14.35,14.35,14.35,0
"2015-02-27 05:22:00",1282197,5.679334,329.0639,5.889596,0.9199383,7.04,0,5.274,331.9882,8.466922,0.5437132,6.27,0,0,0,4.862,81.4,4.942,3.822,6.733,0.751,0,7.059,13.6,8.14,101.3079,14.35,14.35,14.35,0
"2015-02-27 05:23:00",1282198,6.628667,329.5317,5.745513,0.7075014,8.13,0,5.542666,326.9185,8.700238,0.7827598,6.75,0,0,0,4.877,81.2,4.972,3.83,7.575,0.656,0,7.052,13.6,8.7,101.3064,14.35,14.35,14.35,0
"2015-02-27 05:24:00",1282199,6.529333,325.2073,5.199871,0.7545813,7.56,0,5.256666,328.0585,6.15403,0.8960259,7.36,0,0,0,4.931,80.5,5.025,3.825,7.367,1.276,0,7.049,13.6,9.2,101.3138,14.35,14.35,14.35,0
"2015-02-27 05:25:00",1282200,5.658667,328.1343,3.555477,0.4771005,6.53,0,5.144667,328.1995,5.152447,0.7713353,7.01,0,0,0,4.947,80.1,5.051,3.831,5.9,0.382,0,7.049,13.6,6.45,101.3166,14.35,14.35,14.35,0
"2015-02-27 05:26:00",1282201,5.74,325.5338,3.946386,0.5701344,6.83,0,5.005333,325.4067,6.959629,0.9637765,7.11,0,0,0,4.937,80.3,5.021,3.857,5.558,0.612,0,7.049,13.6,7.013,101.3212,14.35,14.35,14.35,0
"2015-02-27 05:27:00",1282202,4.995334,324.1164,7.206735,0.6117719,6.02,0,4.18,324.2615,5.319101,0.7974208,5.85,0,0,0,4.929,80.4,5.004,3.858,5.796,0.608,0,7.049,13.6,6.7,101.3254,14.35,14.35,14.35,0
"2015-02-27 05:28:00",1282203,5.848,326.4623,6.126017,0.629245,6.8,0,4.731333,329.7978,7.742824,0.7301952,6.15,0,0,0,4.901,81,4.993,3.855,5.667,0.464,0,7.049,13.6,6.388,101.3305,14.35,14.35,14.35,0
"2015-02-27 05:29:00",1282204,5.358667,327.8602,4.655618,0.8275415,7.1,0,4.250667,325.1995,4.650314,0.5231375,5.14,0,0,0,4.895,81,4.995,3.857,5.292,0.537,0,7.049,13.6,6.075,101.3307,14.35,14.35,14.35,0
"2015-02-27 05:30:00",1282205,5.209333,327.9694,7.290124,0.5301379,6.38,0,4.403334,324.7325,6.143791,0.7154361,5.93,0,0,0,4.894,81,4.954,3.859,5.683,0.43,0,7.049,13.6,6.263,101.3253,14.35,14.35,14.35,0
"2015-02-27 05:31:00",1282206,5.482667,329.4633,4.406812,0.7602673,7.04,0,4.052,328.5717,8.650938,0.6781956,5.24,0,0,0,4.881,81.8,4.94,3.858,5.558,0.496,0,7.049,13.6,6.388,101.3271,14.35,14.35,14.35,0
"2015-02-27 05:32:00",1282207,5.140666,327.4019,6.299707,0.6514544,6.87,0,4.276,322.8028,4.051345,0.7191736,5.48,0,0,0,4.871,81.2,4.949,3.858,6.104,0.595,0,7.049,13.6,7.325,101.3316,14.35,14.35,14.35,0
"2015-02-27 05:33:00",1282208,6.661334,325.1213,6.483588,0.9537495,8.61,0,4.114,325.3289,6.875498,0.6060892,5.3,0,0,0,4.89,81.5,4.988,3.855,6.721,1.224,0,7.043,13.6,8.76,101.3358,14.35,14.35,14.35,0
"2015-02-27 05:34:00",1282209,5.712,326.1312,4.192011,0.3617586,6.3,0,4.798666,323.2691,3.566332,0.4807198,5.77,0,0,0,4.919,81,4.998,3.853,6.337,0.503,0,7.032,13.6,7.45,101.3332,14.35,14.35,14.35,0
"2015-02-27 05:35:00",1282210,5.644,323.9971,4.71696,0.8925678,6.62,0,4.247333,322.304,7.388248,0.8787754,5.51,0,0,0,4.903,81.1,4.965,3.861,5.667,0.667,0,7.028,13.6,7.075,101.334,14.35,14.35,14.35,0
"2015-02-27 05:36:00",1282211,5.247334,327.1325,5.146981,0.6730772,7,0,4.562,320.7581,6.546293,0.5333566,5.44,0,0,0,4.871,81.5,4.937,3.872,6.767,0.626,0,7.028,13.6,7.763,101.3375,14.35,14.35,14.35,0
"2015-02-27 05:37:00",1282212,5.532667,325.7293,3.782298,0.8356752,7.18,0,4.632667,320.6648,3.770318,0.5607312,5.77,0,0,0,4.845,81.9,4.917,3.87,6.292,0.636,0,7.028,13.6,7.075,101.3408,14.35,14.35,14.35,0
"2015-02-27 05:38:00",1282213,5.436,324.936,4.551568,0.5597357,6.59,0,3.796,325.5967,4.584554,0.4240094,4.42,0,0,0,4.84,81.8,4.929,3.864,6.067,0.419,0,7.028,13.6,6.825,101.3444,14.35,14.35,14.35,0
"2015-02-27 05:39:00",1282214,6.613334,321.6049,4.391154,1.288144,8.8,0,5.031333,325.534,11.79156,1.060112,7.4,0,0,0,4.843,82.3,4.935,3.875,7.237,0.714,0,7.028,13.6,8.58,101.3446,14.35,14.35,14.35,0
"2015-02-27 05:40:00",1282215,6.409333,325.8613,6.434974,0.7423069,7.95,0,5.718668,326.3376,6.423636,0.744803,7.04,0,0,0,4.875,81.6,4.967,3.873,6.287,0.782,0,7.028,13.6,7.45,101.3455,14.35,14.35,14.35,0
"2015-02-27 05:41:00",1282216,6.395999,323.9332,4.461503,0.9395375,7.72,0,5.832,321.8078,4.439357,0.5435587,7.11,0,0,0,4.89,82,4.998,3.88,6.917,0.651,0,7.028,13.6,8.01,101.344,14.35,14.35,14.35,0
"2015-02-27 05:42:00",1282217,6.556666,318.9527,6.814075,0.6031325,7.86,0,4.680666,320.9718,8.607683,0.8011114,6.31,0,0,0,4.887,81.4,4.975,3.903,6.658,0.414,0,7.028,13.6,7.45,101.3478,14.35,14.35,14.35,0
"2015-02-27 05:43:00",1282218,7.165333,325.2637,5.115141,0.7211921,8.29,0,6.050667,323.7971,5.279417,0.7844612,7.63,0,0,0,4.871,82.3,4.94,3.905,7.612,0.557,0,7.028,13.6,8.45,101.3512,14.35,14.35,14.35,0
"2015-02-27 05:44:00",1282219,6.204,327.3181,6.793845,0.5447543,7.24,0,4.926,325.0773,6.031144,0.7121498,6.4,0,0,0,4.886,81.7,4.957,3.899,5.387,0.569,0,7.028,13.6,6.138,101.3541,14.35,14.35,14.35,0
"2015-02-27 05:45:00",1282220,5.520667,323.8451,6.329696,0.6361704,6.3,0,4.323334,323.4682,4.301643,0.7121017,5.36,0,0,0,4.88,81.9,4.938,3.908,5.358,0.673,0,7.028,13.6,6.7,101.3547,14.35,14.35,14.35,0
"2015-02-27 05:46:00",1282221,5.446666,320.7359,4.970838,0.8286025,6.75,0,5.088,319.7674,8.331822,1.027867,7.11,0,0,0,4.833,82.1,4.875,3.91,6.475,1.055,0,7.028,13.6,8.58,101.3515,14.35,14.35,14.35,0
"2015-02-27 05:47:00",1282222,5.464667,325.8651,4.757434,0.6137412,6.6,0,4.702667,321.6035,4.46782,0.8992698,6.38,0,0,0,4.792,83,4.851,3.887,5.742,0.56,0,7.028,13.61,6.7,101.3575,14.35,14.35,14.35,0
"2015-02-27 05:48:00",1282223,5.675333,320.5298,4.988973,0.8346326,6.95,0,5.079333,321.4657,3.666658,0.8108388,6.65,0,0,0,4.779,82.9,4.84,3.886,6.879,0.987,0,7.021,13.6,8.58,101.3418,14.35,14.35,14.35,0
"2015-02-27 05:49:00",1282224,7.360001,327.0755,8.270617,0.7958558,8.94,0,5.768,327.3467,10.67911,0.7772704,7.2,0,0,0,4.772,83.1,4.852,3.864,7.229,0.617,0,7.007,13.6,8.26,101.3344,14.35,14.35,14.35,0
"2015-02-27 05:50:00",1282225,5.667334,324.3511,7.006939,0.8834665,7.56,0,4.503999,322.3334,3.279132,0.6838694,5.76,0,0,0,4.822,82.6,4.912,3.871,6.404,0.937,0,7.006,13.6,8.01,101.338,14.35,14.35,14.35,0
"2015-02-27 05:51:00",1282226,6.156,324.8179,8.719868,0.7245302,8.12,0,4.239334,324.8604,5.409927,0.737884,5.32,0,0,0,4.804,82.4,4.874,3.878,5.667,0.676,0,7.006,13.6,7.325,101.3413,14.35,14.35,14.35,0
"2015-02-27 05:52:00",1282227,5.565334,322.866,5.473384,0.5362196,6.49,0,4.536,326.3369,6.492846,0.4316912,5.24,0,0,0,4.813,82.3,4.889,3.864,6.271,0.421,0,7.006,13.6,7.138,101.3439,14.35,14.35,14.35,0
"2015-02-27 05:53:00",1282228,5.208,323.3337,3.299049,0.3727591,5.86,0,3.946667,322.6705,4.75363,0.7560923,5.94,0,0,0,4.811,82.9,4.882,3.87,5.392,0.397,0,7.006,13.6,6.138,101.3453,14.35,14.35,14.35,0
"2015-02-27 05:54:00",1282229,5.465333,323.3333,4.252079,0.7216635,7.09,0,4.226666,323.2156,6.606574,0.6956404,5.99,0,0,0,4.775,82.5,4.837,3.868,6.392,0.672,0,7.006,13.6,7.638,101.3487,14.35,14.35,14.35,0
"2015-02-27 05:55:00",1282230,6.91,324.2008,4.338256,1.155757,8.65,0,4.718667,321.8383,6.945384,0.6980149,6.45,0,0,0,4.768,82.9,4.847,3.866,6.317,0.369,0,7.006,13.6,6.825,101.3494,14.35,14.35,14.35,0
"2015-02-27 05:56:00",1282231,6.029334,322.1301,4.159035,0.5702919,7,0,4.003334,321.9948,4.363411,0.5095314,4.69,0,0,0,4.812,82.8,4.889,3.864,5.821,0.493,0,7,13.6,6.575,101.349,14.35,14.35,14.35,0
"2015-02-27 05:57:00",1282232,6.586667,320.868,3.666363,0.6169026,7.92,0,4.866,320.8652,4.629233,0.7203406,5.95,0,0,0,4.785,82.6,4.856,3.864,5.842,0.779,0,6.969,13.6,7.95,101.348,14.35,14.35,14.35,0
"2015-02-27 05:58:00",1282233,6.837334,319.8713,4.962479,0.7808325,7.91,0,4.884,324.2037,5.657979,0.7399171,6.13,0,0,0,4.786,82.8,4.857,3.868,6.562,0.383,0,6.963,13.6,7.2,101.3478,14.35,14.35,14.35,0
"2015-02-27 05:59:00",1282234,6.493334,324.1367,4.497656,0.5026419,7.33,0,4.51,322.3323,5.697243,0.6338558,5.74,0,0,0,4.787,82.5,4.856,3.87,5.729,0.694,0,6.963,13.6,6.825,101.3485,14.35,14.35,14.35,0
"2015-02-27 06:00:00",1282235,5.145333,320.1113,7.453737,0.5060812,6.04,0,3.922,318.9988,3.305553,0.8102773,5.42,0,0,0,4.767,82.8,4.838,3.871,5.754,0.445,0,6.963,13.6,6.575,101.3506,14.35,14.35,14.35,0
"2015-02-27 06:01:00",1282236,5.466,321.742,5.190757,0.6584406,6.54,0,4.295333,321.5286,5.895404,0.8094019,5.91,0,0,0,4.731,83.3,4.777,3.872,6.142,0.534,0,6.963,13.6,7.075,101.3521,14.35,14.35,14.35,0
"2015-02-27 06:02:00",1282237,6.048,320.5351,4.484636,1.087285,7.22,0,4.638666,324.3221,7.042385,0.6028363,5.45,0,0,0,4.721,83,4.787,3.848,5.042,0.392,0,6.961,13.6,5.825,101.3539,14.35,14.35,14.35,0
"2015-02-27 06:03:00",1282238,5.221334,326.2771,7.833575,0.4298816,5.93,0,4.397334,324.0012,6.943191,0.6810724,5.8,0,0,0,4.731,83.7,4.79,3.846,5.071,0.441,0,6.946,13.6,5.763,101.3599,14.35,14.35,14.35,0
"2015-02-27 06:04:00",1282239,5.544667,321.6717,6.994897,0.5068973,6.36,0,4.817334,322.0822,8.235741,0.9340125,6.46,0,0,0,4.72,83,4.786,3.843,5.546,0.353,0,6.94,13.6,6.075,101.3622,14.35,14.35,14.35,0
"2015-02-27 06:05:00",1282240,5.838,324.9769,8.725509,0.7288731,6.82,0,4.473333,324.7184,9.882488,1.029457,6.98,0,0,0,4.72,83.5,4.791,3.844,6.025,0.436,0,6.94,13.6,6.888,101.3665,14.35,14.35,14.35,0
"2015-02-27 06:06:00",1282241,5.127333,324.7359,5.467694,0.7621502,6.92,0,4.568666,325.1251,6.557754,0.4010463,5.27,0,0,0,4.735,83,4.808,3.838,5.912,0.598,0,6.94,13.6,6.763,101.3719,14.35,14.35,14.35,0
"2015-02-27 06:07:00",1282242,5.364,324.5332,4.392809,0.5294626,6.08,0,4.569334,326.5281,6.029541,0.673592,6.1,0,0,0,4.721,82.8,4.795,3.844,5.6,0.68,0,6.939,13.6,7.013,101.3778,14.35,14.35,14.35,0
"2015-02-27 06:08:00",1282243,5.408667,323.9912,5.76786,0.58665,6.65,0,4.131333,324.4532,5.57466,0.6033448,5.19,0,0,0,4.725,83.4,4.799,3.843,5.937,0.801,0,6.93,13.6,7.513,101.3776,14.35,14.35,14.35,0
"2015-02-27 06:09:00",1282244,5.928667,319.8047,5.452831,0.4107694,6.71,0,3.529333,322.3957,5.62817,0.5041093,4.28,0,0,0,4.737,82.9,4.812,3.846,4.625,0.286,0,6.918,13.6,5.263,101.3766,14.35,14.35,14.35,0
"2015-02-27 06:10:00",1282245,6.757333,320.667,3.068727,0.446594,7.44,0,4.543334,324.4691,5.557756,0.83324,5.58,0,0,0,4.724,83,4.803,3.842,5.796,0.806,0,6.918,13.6,7.013,101.3759,14.35,14.35,14.35,0
"2015-02-27 06:11:00",1282246,6.130667,320.1979,4.872747,0.7148935,7.6,0,4.851333,319.7958,6.642082,0.8634957,7.05,0,0,0,4.732,83,4.809,3.838,5.862,0.676,0,6.909,13.6,6.888,101.3786,14.35,14.35,14.35,0
"2015-02-27 06:12:00",1282247,5.791334,323.7327,4.566315,0.4564043,6.53,0,5.695333,319.0743,4.95367,0.8004577,6.61,0,0,0,4.695,82.9,4.77,3.835,7.162,1.041,0,6.897,13.6,8.83,101.3808,14.35,14.35,14.35,0
"2015-02-27 06:13:00",1282248,5.895333,325.5333,4.111491,0.4062161,6.58,0,5.042,322.532,2.917353,0.4667932,6.21,0,0,0,4.67,83.4,4.74,3.83,6.571,0.605,0,6.897,13.6,7.575,101.3786,14.35,14.35,14.35,0
"2015-02-27 06:14:00",1282249,6.744,321.5982,4.512816,0.3031128,7.27,0,4.479333,321.9294,4.447009,0.6170626,5.29,0,0,0,4.689,83.3,4.777,3.824,6.508,0.651,0,6.897,13.6,7.7,101.3825,14.35,14.35,14.35,0
"2015-02-27 06:15:00",1282250,5.930666,323.9997,2.581691,0.5089659,6.65,0,4.090667,321.8001,5.20303,0.6788271,5.65,0,0,0,4.69,83,4.773,3.811,6.883,0.566,0,6.897,13.6,7.7,101.3798,14.35,14.35,14.35,0
"2015-02-27 06:16:00",1282251,5.124667,323.067,3.254458,0.4470028,5.86,0,3.863333,323.7354,6.198484,0.5932921,5.43,0,0,0,4.687,83.4,4.766,3.798,6.446,0.718,0,6.897,13.6,7.95,101.3897,14.35,14.35,14.35,0
"2015-02-27 06:17:00",1282252,5.256667,319.0721,7.204371,0.8850586,6.97,0,4.364,321.2963,6.941052,0.9266126,6.53,0,0,0,4.645,83,4.693,3.796,6.087,0.635,0,6.884,13.6,7.638,101.3845,14.35,14.35,14.35,0
"2015-02-27 06:18:00",1282253,6.520667,323.4023,4.541256,0.7006612,7.31,0,5.219333,325.8691,5.473744,0.6583663,6.47,0,0,0,4.617,83.5,4.683,3.782,6.408,0.408,0,6.875,13.6,7.138,101.3843,14.35,14.35,14.35,0
"2015-02-27 06:19:00",1282254,5.469333,328.9378,4.958354,0.7219462,6.66,0,4.649333,328.866,4.96454,0.801153,6.23,0,0,0,4.641,83.2,4.735,3.783,6.037,0.576,0,6.875,13.6,7.138,101.389,14.35,14.35,14.35,0
"2015-02-27 06:20:00",1282255,4.904,325.8666,3.029665,0.4649129,5.64,0,4.933333,323.3985,4.962796,0.5162515,5.94,0,0,0,4.635,83,4.694,3.77,5.4,0.669,0,6.86,13.6,6.95,101.3892,14.35,14.35,14.35,0
"2015-02-27 06:21:00",1282256,5.012,330.3327,6.213084,0.4481249,5.94,0,4.406667,326.5981,4.222663,0.5795592,5.16,0,0,0,4.613,83.2,4.66,3.732,5.542,0.427,0,6.852,13.6,6.075,101.3949,14.35,14.35,14.35,0
"2015-02-27 06:22:00",1282257,4.604,328.3309,6.816615,0.4798861,5.38,0,4.042666,328.5234,5.970324,0.6536713,5.04,0,0,0,4.591,83.6,4.643,3.726,5.396,0.518,0,6.852,13.6,6.075,101.397,14.35,14.35,14.35,0
"2015-02-27 06:23:00",1282258,4.601999,324.2673,3.254668,0.4474848,5.29,0,3.895333,325.7432,6.997641,0.4373536,4.59,0,0,0,4.554,83.1,4.609,3.705,5.504,0.421,0,6.848,13.6,6.2,101.3977,14.35,14.35,14.35,0
"2015-02-27 06:24:00",1282259,5.594,325.7937,5.715602,0.6605028,6.65,0,4.042,326.3963,5.48471,0.8558988,5.53,0,0,0,4.54,83.8,4.596,3.681,5.871,0.463,0,6.832,13.6,6.763,101.3987,14.35,14.35,14.35,0
"2015-02-27 06:25:00",1282260,5.757333,327.6695,5.682242,0.6477394,7.45,0,4.283333,327.3303,6.179555,0.8490754,5.86,0,0,0,4.542,83.4,4.622,3.677,5.854,0.454,0,6.83,13.6,6.825,101.4011,14.35,14.35,14.35,0
"2015-02-27 06:26:00",1282261,5.456,327.6674,3.358998,0.637514,6.36,0,4.218,325.665,5.815028,0.5679578,5.15,0,0,0,4.558,83.3,4.631,3.68,5.837,0.467,0,6.809,13.6,6.638,101.4066,14.35,14.35,14.35,0
"2015-02-27 06:27:00",1282262,5.306,325.6685,5.23421,0.9427181,6.89,0,4.02,327.0731,8.356556,0.536296,4.97,0,0,0,4.544,83.2,4.626,3.67,5.667,0.567,0,6.809,13.6,6.888,101.4065,14.35,14.35,14.35,0
"2015-02-27 06:28:00",1282263,4.905334,325.8005,2.586808,0.528947,5.68,0,4.342,326.4617,5.312342,0.575224,5.04,0,0,0,4.524,83.2,4.575,3.672,5.487,0.474,0,6.803,13.6,6.075,101.4114,14.35,14.35,14.35,0
"2015-02-27 06:29:00",1282264,5.022667,329.1965,5.900921,0.6389937,6.51,0,3.798667,324.5367,4.826224,0.8541418,5.47,0,0,0,4.51,83.7,4.581,3.674,4.954,0.484,0,6.787,13.6,6.013,101.413,14.35,14.35,14.35,0
"2015-02-27 06:30:00",1282265,4.261333,323.602,4.921155,0.5497984,5.42,0,4.076667,321.8669,4.046252,0.5936068,5.36,0,0,0,4.527,83.1,4.587,3.666,6.279,0.707,0,6.784,13.6,7.575,101.4182,14.35,14.35,14.35,0
"2015-02-27 06:31:00",1282266,4.749333,327.4644,7.000157,0.5448115,5.46,0,4.302,322.9938,5.122678,0.7588693,5.9,0,0,0,4.491,83.8,4.549,3.649,6.871,0.851,0,6.768,13.6,8.39,101.418,14.35,14.35,14.35,0
"2015-02-27 06:32:00",1282267,5.257333,327.1973,5.404373,0.6703577,6.65,0,3.950667,335.002,7.001458,0.7711157,5.74,0,0,0,4.477,83.8,4.553,3.648,6.687,0.674,0,6.766,13.6,7.95,101.4196,14.35,14.35,14.35,0
"2015-02-27 06:33:00",1282268,5.618667,332.2689,4.666796,0.5032013,6.39,0,4.324667,339.073,7.806706,0.5647875,5.03,0,0,0,4.509,83.1,4.594,3.649,4.796,0.716,0,6.766,13.6,6.388,101.4132,14.35,14.35,14.35,0
"2015-02-27 06:34:00",1282269,4.634,329.1398,6.910728,0.3570957,5.48,0,3.962667,327.0637,6.76311,0.7236616,5.18,0,0,0,4.525,83.7,4.591,3.649,5.537,0.52,0,6.747,13.6,6.325,101.4139,14.35,14.35,14.35,0
"2015-02-27 06:35:00",1282270,4.552666,324.9326,4.93082,0.3610441,5.49,0,3.712,326.9301,4.679271,0.4714828,4.55,0,0,0,4.503,83.1,4.563,3.649,5.429,0.429,0,6.744,13.6,5.95,101.4128,14.35,14.35,14.35,0
"2015-02-27 06:36:00",1282271,3.948,325.5944,6.050138,0.5504084,5.3,0,3.231333,323.4673,5.185388,0.5081058,4.2,0,0,0,4.489,83.8,4.558,3.649,5.096,0.539,0,6.729,13.6,5.763,101.4186,14.35,14.35,14.35,0
"2015-02-27 06:37:00",1282272,4.888,326.2747,7.294429,0.4120874,5.54,0,4.220666,327.059,7.283,0.5756558,5.45,0,0,0,4.445,83.8,4.499,3.637,4.879,0.3,0,6.721,13.6,5.45,101.414,14.35,14.35,14.35,0
"2015-02-27 06:38:00",1282273,4.638,329.1334,8.164608,0.6670253,5.7,0,3.563334,328.1015,8.281034,0.5619094,4.5,0,0,0,4.454,83.5,4.536,3.638,4.592,0.461,0,6.721,13.6,5.388,101.4139,14.35,14.35,14.35,0
"2015-02-27 06:39:00",1282274,4.711333,328.1771,7.527606,0.9368733,7.03,0,3.758667,324.8683,4.812757,0.6999415,4.74,0,0,0,4.449,84,4.519,3.631,5.233,0.541,0,6.705,13.6,6.075,101.415,14.35,14.35,14.35,0
"2015-02-27 06:40:00",1282275,5.364667,326.6639,4.525605,0.6823183,6.31,0,4.11,329.6378,8.904573,0.5913037,5.11,0,0,0,4.461,83.6,4.539,3.639,4.704,0.476,0,6.701,13.6,5.638,101.4161,14.35,14.35,14.35,0
"2015-02-27 06:41:00",1282276,5.037333,329.3177,6.929498,0.6034508,5.88,0,3.448,326.5208,5.742733,0.3615743,4.33,0,0,0,4.479,83.6,4.563,3.638,4.687,0.391,0,6.69,13.6,5.45,101.417,14.35,14.35,14.35,0
"2015-02-27 06:42:00",1282277,4.764,325.4754,8.05555,0.9271592,6.26,0,3.934,321.2029,4.212579,0.5608779,5.14,0,0,0,4.48,83.5,4.547,3.625,5.083,0.584,0,6.678,13.6,6.325,101.4213,14.35,14.35,14.35,0
"2015-02-27 06:43:00",1282278,4.742,324.9283,6.23804,0.4882514,5.55,0,3.757333,329.5986,9.758238,0.4619302,4.85,0,0,0,4.44,83.4,4.501,3.604,4.875,0.637,0,6.678,13.6,6.138,101.4145,14.35,14.35,14.35,0
"2015-02-27 06:44:00",1282279,4.626667,331.4189,9.843516,0.5052876,5.42,0,3.805333,330.5431,7.817086,0.7375714,5.56,0,0,0,4.406,83.8,4.457,3.588,5.95,0.423,0,6.666,13.6,6.638,101.4184,14.35,14.35,14.35,0
"2015-02-27 06:45:00",1282280,4.372,329.6171,8.816569,0.6229842,5.55,0,3.293333,329.6732,7.210568,0.5599365,4.71,0,0,0,4.379,83.6,4.432,3.562,5.492,0.341,0,6.656,13.6,5.95,101.4222,14.35,14.35,14.35,0
"2015-02-27 06:46:00",1282281,5.012666,321.2023,4.927507,0.665056,6.52,0,3.661333,324.9864,5.89184,0.6949232,5.27,0,0,0,4.385,83.9,4.456,3.577,5.912,0.635,0,6.656,13.6,6.825,101.43,14.35,14.35,14.35,0
"2015-02-27 06:47:00",1282282,5.616,323.5377,4.922754,0.5040079,6.43,0,5.085999,327.0652,5.143308,0.5573844,5.98,0,0,0,4.417,83.8,4.52,3.592,5.083,0.503,0,6.635,13.6,6.513,101.43,14.35,14.35,14.35,0
"2015-02-27 06:48:00",1282283,4.924,325.866,5.399888,0.4573955,5.83,0,3.258,324.7337,7.643079,0.4526839,3.89,0,0,0,4.46,83,4.566,3.606,5.317,0.474,0,6.635,13.6,6.138,101.4314,14.35,14.35,14.35,0
"2015-02-27 06:49:00",1282284,5.188667,326.4711,5.951842,0.6969444,6.29,0,3.614667,325.0648,6.239875,0.6187069,4.94,0,0,0,4.459,83.6,4.544,3.605,6.3,0.469,0,6.634,13.6,6.95,101.4307,14.35,14.35,14.35,0
"2015-02-27 06:50:00",1282285,4.830667,322.7354,3.905101,0.7750739,5.79,0,4.380667,320.4715,4.742509,0.5824257,5.8,0,0,0,4.429,83.1,4.497,3.577,6.229,0.335,0,6.613,13.6,6.7,101.4269,14.35,14.35,14.35,0
"2015-02-27 06:51:00",1282286,5.385333,327.4713,5.948461,0.6275865,6.53,0,4.461333,326.4558,9.241597,0.8136327,5.76,0,0,0,4.395,83.2,4.458,3.558,6.237,0.668,0,6.611,13.6,7.45,101.4242,14.35,14.35,14.35,0
"2015-02-27 06:52:00",1282287,4.742666,327.5325,3.242141,0.8581567,6.46,0,3.794667,326.0013,4.178588,0.4778266,4.92,0,0,0,4.397,83.6,4.479,3.559,6.842,0.515,0,6.59,13.6,7.638,101.4295,14.35,14.35,14.35,0
"2015-02-27 06:53:00",1282288,5.582667,323.7399,5.076442,0.4910325,6.61,0,3.84,326.651,6.37366,0.4673756,4.85,0,0,0,4.404,83.2,4.482,3.562,5.017,0.522,0,6.59,13.6,6.2,101.4294,14.35,14.35,14.35,0
"2015-02-27 06:54:00",1282289,5.171999,320.2616,4.50558,0.3912578,5.8,0,4.120667,321.8635,4.285536,0.5797411,5.2,0,0,0,4.438,83.5,4.535,3.563,4.979,0.771,0,6.589,13.6,6.263,101.4307,14.35,14.35,14.35,0
"2015-02-27 06:55:00",1282290,4.835999,323.5326,4.528383,0.5344629,5.84,0,4.734,323.468,4.2074,0.9803523,6.51,0,0,0,4.422,83.3,4.489,3.558,4.633,0.405,0,6.579,13.6,5.388,101.4337,14.35,14.35,14.35,0
"2015-02-27 06:56:00",1282291,4.930666,318.6697,4.494858,0.3080361,5.28,0,3.339333,319.5352,4.557438,0.5007656,4.03,0,0,0,4.396,83.2,4.455,3.558,4.825,0.515,0,6.57,13.6,6.075,101.4338,14.35,14.35,14.35,0
"2015-02-27 06:57:00",1282292,4.726666,323.4686,6.040853,0.5409211,5.4,0,4.258,320.4017,4.436944,0.6463766,5.07,0,0,0,4.356,84.1,4.416,3.563,5.746,0.307,0,6.565,13.6,6.325,101.4371,14.35,14.35,14.35,0
"2015-02-27 06:58:00",1282293,4.762667,320.3316,4.157098,0.6639926,6.21,0,4.400667,318.4952,8.277815,0.7597584,6.09,0,0,0,4.342,84.1,4.407,3.563,5.979,0.484,0,6.547,13.6,6.575,101.4338,14.35,14.35,14.35,0
"2015-02-27 06:59:00",1282294,5.349333,321.2048,4.032299,0.4528939,5.96,0,3.604666,318.199,5.933138,0.5758919,4.85,0,0,0,4.377,84,4.436,3.567,4.671,0.612,0,6.547,13.6,5.513,101.4377,14.35,14.35,14.35,0
"2015-02-27 07:00:00",1282295,5.077333,323.531,3.629109,0.5765584,6.47,0,3.208,321.4674,3.302911,0.3494987,3.95,0,0,0,4.401,84,4.464,3.601,4.337,0.284,0,6.547,13.6,4.825,101.443,14.35,14.35,14.35,0
"2015-02-27 07:01:00",1282296,4.602667,321.6014,4.077581,0.3846117,5.52,0,3.231333,322.8657,3.755504,0.4708838,3.91,0,0,0,4.401,84.3,4.472,3.613,4.387,0.655,0,6.531,13.6,5.325,101.4448,14.35,14.35,14.35,0
"2015-02-27 07:02:00",1282297,4.430666,320.8647,4.453898,0.4920632,5.19,0,2.952,319.7319,8.089469,0.3961178,3.74,0,0,0,4.392,84.6,4.45,3.633,5.242,0.559,0,6.518,13.6,6.388,101.4496,14.35,14.35,14.35,0
"2015-02-27 07:03:00",1282298,4.047333,319.7332,6.024992,0.3830661,4.67,0,3.378,318.269,5.671791,0.551582,4.27,0,0,0,4.39,84.4,4.465,3.633,5.437,0.433,0,6.511,13.6,6.075,101.451,14.35,14.35,14.35,0
"2015-02-27 07:04:00",1282299,5.058,324.4622,6.182285,0.619109,6.23,0,4.246667,324.5156,7.348228,0.5184292,4.98,0,0,0,4.393,84.7,4.476,3.636,5.221,0.552,0,6.506,13.6,6.325,101.4504,14.35,14.35,14.35,0
"2015-02-27 07:05:00",1282300,4.406667,326.5983,4.908004,0.6037292,5.44,0,3.469333,325.5331,5.437347,0.4187676,4.28,0,0,0,4.416,84.4,4.515,3.629,5.062,0.339,0,6.506,13.6,5.638,101.4498,14.35,14.35,14.35,0
"2015-02-27 07:06:00",1282301,4.116,324.198,3.561873,0.3856215,4.67,0,3.242667,321.9285,5.491566,0.5562549,4.18,0,0,0,4.439,83.9,4.527,3.624,5.121,0.724,0,6.514,13.6,6.075,101.4475,14.35,14.35,14.35,0
"2015-02-27 07:07:00",1282302,4.226,321.5352,5.605135,0.3098558,4.93,0,2.946667,319.935,4.971907,0.3166001,3.56,0,0,0,4.431,83.9,4.514,3.638,5.267,0.449,0,6.514,13.6,5.95,101.4471,14.35,14.35,14.35,0
"2015-02-27 07:08:00",1282303,4.482,323.0038,5.375047,0.4176633,5.35,0,3.076667,328.1862,7.208658,0.584302,4.47,0,0,0,4.409,84.4,4.483,3.629,4.8,0.511,0,6.51,13.6,5.763,101.4456,14.35,14.35,14.35,0
"2015-02-27 07:09:00",1282304,4.120667,318.9992,3.914215,0.4156515,4.72,0,3.456,322.2662,4.325783,0.5632502,4.53,0,0,0,4.399,84.2,4.468,3.609,4.992,0.54,0,6.51,13.6,5.763,101.4432,14.35,14.35,14.35,0
"2015-02-27 07:10:00",1282305,4.478667,323.1996,3.409253,0.337577,5.08,0,3.302001,322.801,3.969057,0.5181017,4.11,0,0,0,4.376,84.1,4.449,3.573,4.017,0.407,0,6.508,13.6,4.575,101.4418,14.35,14.35,14.35,0
"2015-02-27 07:11:00",1282306,4.134,321.536,4.223709,0.5098601,4.67,0,2.942,320.0048,6.03126,0.4961748,3.74,0,0,0,4.351,84.2,4.417,3.541,5.312,0.824,0,6.515,13.6,6.638,101.4484,14.35,14.35,14.35,0
"2015-02-27 07:12:00",1282307,4.989999,320.6689,3.716154,0.4247352,5.62,0,3.03,321.4035,7.243932,0.367496,3.59,0,0,0,4.305,83.8,4.362,3.517,4.637,0.613,0,6.508,13.6,5.95,101.4498,14.34,14.35,14.34,0
"2015-02-27 07:13:00",1282308,3.858666,321.2012,3.429076,0.4943802,5.1,0,3.134667,322.5492,5.933902,0.3684176,3.66,0,0,0,4.288,84.3,4.345,3.499,4.337,0.401,0,6.504,13.6,5.013,101.4581,14.34,14.34,14.34,0
"2015-02-27 07:14:00",1282309,4.418,320.0656,4.917855,0.4163844,5,0,2.944,323.6665,4.811039,0.2747556,3.57,0,0,0,4.252,84.3,4.3,3.465,4.796,0.249,0,6.471,13.6,5.325,101.4617,14.34,14.34,14.34,0
"2015-02-27 07:15:00",1282310,4.636666,320.2664,2.08016,0.3562521,5.04,0,2.958,321.761,7.221985,0.2690527,3.41,0,0,0,4.212,84,4.27,3.432,4.908,0.295,0,6.476,13.6,5.263,101.4618,14.34,14.34,14.34,0
"2015-02-27 07:16:00",1282311,4.212,319.2682,3.604313,0.4639138,5.13,0,2.961333,318.2658,3.71383,0.4127286,3.86,0,0,0,4.186,84.4,4.238,3.411,3.979,0.426,0,6.48,13.6,4.95,101.4583,14.34,14.34,14.34,0
"2015-02-27 07:17:00",1282312,4.465333,321.2783,7.177327,0.7260749,5.9,0,3.338667,320.0017,7.676062,0.8479455,5.32,0,0,0,4.151,84.4,4.181,3.376,4.637,0.486,0,6.461,13.6,5.575,101.4624,14.34,14.34,14.34,0
"2015-02-27 07:18:00",1282313,4.062,323.0002,4.242041,0.6009126,5.1,0,3.391334,316.9968,5.736912,0.4570757,4.3,0,0,0,4.111,84.4,4.133,3.353,5.1,0.589,0,6.461,13.6,5.888,101.4658,14.34,14.34,14.34,0
"2015-02-27 07:19:00",1282314,4.401334,318.9985,4.381231,0.3559376,4.92,0,3.688,321.7283,6.725317,0.7436235,5.41,0,0,0,4.063,84.3,4.094,3.325,4.412,0.398,0,6.46,13.6,4.95,101.4647,14.34,14.34,14.34,0
"2015-02-27 07:20:00",1282315,4.484,318.4683,3.322922,0.6140336,5.79,0,3.253999,316.1993,4.035901,0.5856827,4.41,0,0,0,4.053,84.9,4.094,3.307,3.825,0.358,0,6.43,13.6,4.45,101.4592,14.34,14.34,14.34,13.33
"2015-02-27 07:21:00",1282316,4.229333,323.7335,4.537207,0.4245698,5.04,0,2.984,320.6164,6.654065,0.3966326,3.7,0,0,0,4.06,84.7,4.11,3.306,4.35,0.389,0,6.415,13.6,4.888,101.4628,14.34,14.34,14.34,13.33
"2015-02-27 07:22:00",1282317,3.88,319.3972,4.45275,0.3412916,4.41,0,2.962,318.3358,5.06608,0.4341305,3.52,0,0,0,4.033,84.4,4.075,3.289,4.117,0.587,0,6.418,13.6,4.825,101.4654,14.34,14.34,14.34,0
"2015-02-27 07:23:00",1282318,3.858666,323.3246,5.785386,0.5119097,4.91,0,2.658667,318.9315,5.395362,0.4539585,3.38,0,0,0,3.966,85.3,4,3.233,4.475,0.288,0,6.415,13.6,4.763,101.4675,14.34,14.34,14.34,0
"2015-02-27 07:24:00",1282319,3.438,321.4673,4.302329,0.4870482,4.16,0,2.653333,322.5335,4.348119,0.3962603,3.41,0,0,0,3.942,85.1,3.986,3.232,4.175,0.338,0,6.396,13.6,4.825,101.4637,14.34,14.34,14.34,0
"2015-02-27 07:25:00",1282320,3.861333,322.6609,5.259127,0.3674936,4.39,0,2.985333,321.998,4.515843,0.4620659,3.97,0,0,0,3.918,84.9,3.957,3.215,4.25,0.529,0,6.396,13.6,5.075,101.4685,14.34,14.34,14.34,0
"2015-02-27 07:26:00",1282321,3.283334,323.86,5.384712,0.3571679,4.11,0,2.754666,322.5315,4.840874,0.4856454,3.8,0,0,0,3.899,85.3,3.945,3.209,4.158,0.446,0,6.381,13.6,5.013,101.4745,14.34,14.34,14.34,0
"2015-02-27 07:27:00",1282322,3.688667,324.7874,5.091828,0.7121785,4.86,0,2.850667,325.5316,6.610163,0.5288914,3.97,0,0,0,3.889,85.4,3.938,3.218,4.362,0.387,0,6.345,13.6,4.95,101.4599,14.34,14.34,14.34,0
"2015-02-27 07:28:00",1282323,3.842667,322.1971,6.192844,0.4384741,4.55,0,2.835333,322.0663,5.696101,0.6094245,4.1,0,0,0,3.889,85.2,3.954,3.214,4.396,0.378,0,6.336,13.6,5.2,101.4621,14.34,14.34,14.34,0
"2015-02-27 07:29:00",1282324,3.934666,323.5974,4.045184,0.6512743,4.87,0,3.378,320.3334,4.85248,0.2802428,3.91,0,0,0,3.857,85.3,3.916,3.172,4.842,0.299,0,6.33,13.6,5.388,101.4682,14.34,14.34,14.34,0
"2015-02-27 07:30:00",1282325,3.816,322.4018,3.177995,0.4165381,4.35,0,3.035333,320.6005,3.629217,0.3181586,3.58,0,0,0,3.839,85.6,3.897,3.172,4.858,0.486,0,6.83,13.6,5.575,101.4695,14.34,14.34,14.34,46.67
"2015-02-27 07:31:00",1282326,4.102,324.1307,4.920995,0.485142,5.05,0,3.248666,322.3361,4.740415,0.5005446,4.3,0,0,0,3.825,85.8,3.887,3.18,4.562,0.397,0,7.38,13.6,5.138,101.4642,14.34,14.34,14.34,13.33
"2015-02-27 07:32:00",1282327,4.228667,321.1335,3.774273,0.468186,5.12,0,3.067333,318.3362,3.625538,0.3808493,3.78,0,0,0,3.854,85.7,3.935,3.213,4.2,0.395,0,7.561,13.6,4.763,101.461,14.34,14.35,14.34,0
"2015-02-27 07:33:00",1282328,4.016,322.9338,3.622668,0.3190569,4.54,0,2.656667,321.2005,5.240299,0.2977844,2.97,0,0,0,3.862,85.3,3.925,3.202,4.117,0.232,0,7.625,13.6,4.638,101.4642,14.34,14.35,14.34,0
"2015-02-27 07:34:00",1282329,4.016667,321.7924,5.303159,0.4737041,5.01,0,2.805333,320.9327,6.653411,0.4485364,3.68,0,0,0,3.845,85.5,3.909,3.198,3.871,0.33,0,7.659,13.6,4.45,101.4627,14.34,14.35,14.34,0
"2015-02-27 07:35:00",1282330,3.756,323.1375,7.310978,0.4894051,4.54,0,3.158667,321.9648,8.533455,0.5205108,3.89,0,0,0,3.803,86,3.866,3.153,4.062,0.42,0,7.624,13.6,5.138,101.4627,14.34,14.35,14.34,0
"2015-02-27 07:36:00",1282331,4.158,322.9339,3.086344,0.4216665,4.69,0,2.797333,321.2667,5.970604,0.3205093,3.37,0,0,0,3.822,85.8,3.915,3.194,4.333,0.401,0,7.651,13.6,4.888,101.462,14.34,14.34,14.34,0
"2015-02-27 07:37:00",1282332,3.924666,322.5375,6.170157,0.5092591,4.87,0,3.251334,321.1329,5.375963,0.6125018,4.15,0,0,0,3.82,85.9,3.886,3.191,4.117,0.344,0,7.56,13.6,4.575,101.4621,14.34,14.35,14.34,0
"2015-02-27 07:38:00",1282333,4.212,318.9383,5.12861,0.4686463,5.5,0,3.155334,317.929,5.218237,0.3598679,4.13,0,0,0,3.831,85.8,3.92,3.208,4.042,0.309,0,7.382,13.6,4.638,101.4642,14.34,14.35,14.34,0
"2015-02-27 07:39:00",1282334,4.711333,318.6004,2.8933,0.4771284,5.57,0,3.314,317.5993,2.983564,0.4424447,4.09,0,0,0,3.847,86.3,3.929,3.232,4.171,0.233,0,7.003,13.6,4.638,101.466,14.34,14.35,14.34,0
"2015-02-27 07:40:00",1282335,4.146667,314.867,2.777297,0.1858195,4.47,0,2.644666,314.9342,2.488438,0.4134065,3.4,0,0,0,3.857,86.1,3.929,3.237,4.054,0.336,0,6.738,13.6,4.7,101.4731,14.34,14.34,14.34,0
"2015-02-27 07:41:00",1282336,3.890666,319.9362,4.505886,0.4539672,5.05,0,2.738,318.6678,5.246477,0.4117637,3.44,0,0,0,3.851,86.1,3.906,3.222,4.458,0.269,0,7.194,13.6,4.888,101.4751,14.34,14.35,14.34,0
"2015-02-27 07:42:00",1282337,4.3,320.2662,3.93934,0.3161855,4.97,0,2.980667,320.6005,3.665908,0.4790193,3.86,0,0,0,3.83,85.9,3.887,3.22,4.967,0.306,0,7.363,13.6,5.513,101.4765,14.34,14.35,14.34,0
"2015-02-27 07:43:00",1282338,3.837333,320.1953,4.953014,0.3996076,4.78,0,3.028,320.3347,3.15443,0.5713049,4.14,0,0,0,3.839,86,3.918,3.24,4.583,0.463,0,7.357,13.6,5.325,101.4775,14.34,14.35,14.34,0
"2015-02-27 07:44:00",1282339,3.926,320.4623,6.881941,0.3616407,4.66,0,3.186,320.5443,5.993738,0.4522654,4.19,0,0,0,3.865,86.2,3.971,3.274,4.533,0.305,0,7.12,13.6,5.075,101.4854,14.34,14.35,14.34,0
"2015-02-27 07:45:00",1282340,4.197333,319.5283,6.208062,0.3721373,5.04,0,2.797333,317.3329,3.607578,0.4295807,3.88,0,0,0,3.931,86.2,4.042,3.347,4.096,0.321,0,6.12,13.6,4.638,101.487,14.34,14.35,14.34,0
"2015-02-27 07:46:00",1282341,4.153334,323.7366,11.98792,0.6400694,5.37,0,2.317333,321.7334,5.800803,0.4791864,3.97,0,0,0,3.991,86.3,4.113,3.404,4.004,0.299,0,6.113,13.6,4.575,101.4902,14.35,14.35,14.34,0
"2015-02-27 07:47:00",1282342,3.991333,318.9315,4.105803,0.3237873,4.64,0,2.991333,317.2728,7.148908,0.4512777,3.75,0,0,0,4.053,86.6,4.18,3.451,4.038,0.204,0,6.13,13.6,4.325,101.4907,14.34,14.35,14.34,0
"2015-02-27 07:48:00",1282343,4.097333,322.6651,3.769746,0.4169646,4.83,0,3.478,319.2024,4.619923,0.3685865,4.24,0,0,0,4.106,86.4,4.241,3.525,4.267,0.442,0,6.134,13.6,5.138,101.4856,14.34,14.35,14.34,0
"2015-02-27 07:49:00",1282344,4.289333,322.067,3.129372,0.3461882,4.78,0,3.164667,321.1965,6.47653,0.4674309,4.03,0,0,0,4.137,86.2,4.254,3.546,4.925,0.536,0,6.153,13.6,5.95,101.4819,14.34,14.35,14.34,0
"2015-02-27 07:50:00",1282345,4.059333,319.5333,5.907952,0.3743344,4.65,0,3.43,319.5416,6.340949,0.4225163,4.1,0,0,0,4.17,86,4.308,3.555,4.65,0.567,0,6.174,13.6,5.638,101.4876,14.34,14.35,14.34,0
"2015-02-27 07:51:00",1282346,4.398666,319.8676,4.046834,0.4709545,5.2,0,3.536667,316.6682,4.879242,0.7541323,5.38,0,0,0,4.217,85.8,4.356,3.594,5.35,0.382,0,6.199,13.6,6.075,101.4892,14.34,14.35,14.34,0
"2015-02-27 07:52:00",1282347,4.742667,319.466,2.753057,0.4641475,5.37,0,3.677333,315.4564,7.979369,0.4445742,4.64,0,0,0,4.242,85.8,4.402,3.603,4.842,0.469,0,6.23,13.6,5.638,101.4916,14.35,14.35,14.34,0
"2015-02-27 07:53:00",1282348,4.315333,319.7324,4.930541,0.3227769,4.92,0,3.432,317.1981,5.099843,0.4247384,4.09,0,0,0,4.289,85.7,4.456,3.629,4.933,0.304,0,6.253,13.6,5.513,101.4907,14.34,14.35,14.34,0
"2015-02-27 07:54:00",1282349,4.212667,317.8644,4.58674,0.5350698,5.05,0,2.862,318.4631,5.917926,0.4664361,3.65,0,0,0,4.343,85.6,4.502,3.677,4.546,0.447,0,6.28,13.6,5.45,101.4975,14.34,14.35,14.34,0
"2015-02-27 07:55:00",1282350,4.587333,316.0094,4.852399,0.268737,5.13,0,2.940667,321.0681,4.593206,0.4486938,3.68,0,0,0,4.4,85.5,4.563,3.707,4.337,0.385,0,6.308,13.6,5.138,101.5043,14.35,14.35,14.34,0
"2015-02-27 07:56:00",1282351,3.974,316.9435,5.843241,0.6062981,5.61,0,3.448,318.4514,6.21761,0.3864401,4.08,0,0,0,4.468,85.2,4.651,3.765,4.779,0.423,0,6.337,13.6,5.325,101.5015,14.34,14.35,14.34,0
"2015-02-27 07:57:00",1282352,4.858,318.9333,5.346465,0.7880203,6.05,0,4.236667,319.9138,7.992078,0.6345567,5.19,0,0,0,4.519,85,4.685,3.789,5.45,0.712,0,6.379,13.6,6.263,101.4936,14.35,14.35,14.34,0
"2015-02-27 07:58:00",1282353,4.932,316.0067,5.630463,0.6518813,6.06,0,3.89,321.1943,6.217595,0.4787902,5.03,0,0,0,4.581,84.5,4.746,3.817,5.079,0.439,0,6.417,13.6,5.638,101.4948,14.34,14.35,14.34,0
"2015-02-27 07:59:00",1282354,5.155334,321.321,6.177861,0.5240339,6.43,0,4.222,320.1316,5.197712,0.5119662,4.98,0,0,0,4.605,84.4,4.757,3.8,5.237,0.56,0,6.468,13.61,6.075,101.4975,14.35,14.35,14.34,0
"2015-02-27 08:00:00",1282355,4.895333,316.0671,4.999394,0.4906984,5.81,0,4.150667,317.2116,6.19329,0.5126853,4.97,0,0,0,4.64,83.9,4.811,3.827,5.158,0.312,0,6.517,13.6,6.075,101.4995,14.35,14.35,14.34,0
"2015-02-27 08:01:00",1282356,4.910667,320.2698,5.753914,1.032314,6.53,0,4.504,319.7331,11.34182,0.5754164,5.81,0,0,0,4.694,83.7,4.853,3.883,4.892,0.422,0,6.567,13.6,5.575,101.5043,14.34,14.35,14.34,0
"2015-02-27 08:02:00",1282357,5.466667,320.4001,2.214957,0.3044922,6.04,0,4.020667,322.0027,6.389692,0.8774847,5.71,0,0,0,4.722,83.9,4.868,3.898,4.708,0.48,0,6.623,13.6,5.388,101.4993,14.34,14.35,14.34,0
"2015-02-27 08:03:00",1282358,5.099333,310.7329,3.042967,0.6347017,6.03,0,4.016667,313.7378,5.553092,0.670141,4.87,0,0,0,4.745,83.5,4.899,3.905,5.696,0.656,0,6.682,13.6,6.7,101.4982,14.34,14.35,14.34,0
"2015-02-27 08:04:00",1282359,5.346667,318.4698,4.528383,0.7242621,6.76,0,4.119334,317.4673,5.274902,0.5808897,5.01,0,0,0,4.743,83.2,4.887,3.87,5.542,0.504,0,6.751,13.6,6.45,101.5,14.34,14.35,14.34,0
"2015-02-27 08:05:00",1282360,5.514667,317.4728,4.479243,0.4713508,6.39,0,4.057333,317.1346,4.078977,0.6008046,4.94,0,0,0,4.783,83.2,4.929,3.898,4.833,0.868,0,6.803,13.6,6.95,101.5003,14.34,14.35,14.34,0
"2015-02-27 08:06:00",1282361,5.802,319.9343,3.766725,0.4433538,6.58,0,4.444666,316.5272,6.494625,0.6995319,5.87,0,0,0,4.816,82.6,4.943,3.913,6.287,0.436,0,6.853,13.6,6.95,101.5028,14.35,14.35,14.34,0
"2015-02-27 08:07:00",1282362,4.580667,315.2658,3.491441,0.4355145,5.26,0,4.320666,314.6663,6.619277,0.538646,5.02,0,0,0,4.85,82.7,4.989,3.919,6.162,0.339,0,6.902,13.6,7.013,101.5063,14.34,14.35,14.34,0
"2015-02-27 08:08:00",1282363,5.116,325.6019,10.09343,1.053248,6.66,0,3.748,324.3811,6.919611,0.6940818,4.94,0,0,0,4.864,82.4,5.008,3.919,5.196,0.457,0,6.964,13.6,6.075,101.5019,14.35,14.35,14.34,0
"2015-02-27 08:09:00",1282364,5.342666,320.4659,4.935585,0.3879943,5.98,0,4.153333,321.8688,4.127654,0.6411517,5.22,0,0,0,4.88,82.5,4.999,3.901,5.846,0.287,0,7.026,13.6,6.263,101.5021,14.34,14.35,14.34,0
"2015-02-27 08:10:00",1282365,4.967333,318.7355,4.121892,0.3994574,5.74,0,3.844,323.5319,5.98636,0.6236858,4.59,0,0,0,4.881,81.5,4.989,3.859,4.708,0.653,0,7.084,13.6,5.825,101.5054,14.34,14.35,14.34,0
"2015-02-27 08:11:00",1282366,5.442,323.4009,4.222314,0.5761158,6.26,0,4.118667,325.0672,4.007264,0.496291,4.74,0,0,0,4.897,81.1,5.001,3.892,5.142,0.336,0,7.141,13.6,5.763,101.5092,14.34,14.35,14.34,0
"2015-02-27 08:12:00",1282367,4.592,320.2008,4.197842,0.343554,5.21,0,3.709333,319.4072,6.049697,0.6007047,4.97,0,0,0,4.915,80.8,5.054,3.882,5.158,0.746,0,7.192,13.6,6.325,101.5083,14.34,14.35,14.34,0
"2015-02-27 08:13:00",1282368,5.456667,323.7997,4.322352,0.6594004,6.78,0,4.57,322.3335,5.184192,0.7114961,5.49,0,0,0,5.013,81.4,5.136,4.035,5.146,0.436,0,7.245,13.6,5.888,101.5099,14.34,14.35,14.34,0
"2015-02-27 08:14:00",1282369,4.932,323.3343,5.566011,0.4436395,5.47,0,4.082666,320.5935,10.45323,0.6416174,4.99,0,0,0,5.002,81.3,5.146,3.957,5.329,0.6,0,7.303,13.6,6.388,101.5108,14.35,14.35,14.34,0
"2015-02-27 08:15:00",1282370,5.227334,324.8005,4.29163,0.4138674,6.04,0,3.814667,325.1118,7.336773,0.6702026,5.27,0,0,0,5.047,80.5,5.19,3.982,5.754,0.66,0,7.354,13.6,6.763,101.514,14.34,14.34,14.34,0
"2015-02-27 08:16:00",1282371,4.397333,319.7914,7.159868,0.7167655,5.8,0,4.115333,316.7413,5.163437,0.5762854,4.92,0,0,0,5.091,79.79,5.263,3.985,5.15,0.357,0,7.41,13.6,5.638,101.5194,14.34,14.35,14.34,0
"2015-02-27 08:17:00",1282372,5.222,320.5354,5.849109,0.3441356,5.82,0,4.294667,318.002,4.500561,0.7462518,5.37,0,0,0,5.147,80.2,5.276,4.038,5.95,0.714,0,7.471,13.6,7.075,101.5129,14.34,14.34,14.34,0
"2015-02-27 08:18:00",1282373,5.112666,324.5994,4.127226,0.5593862,6.1,0,3.767333,320.5511,9.813362,0.9159945,5.52,0,0,0,5.185,80.2,5.318,4.061,5.417,0.432,0,7.534,13.6,6.075,101.5102,14.34,14.34,14.34,0
"2015-02-27 08:19:00",1282374,5.363333,329.4653,6.073298,0.6840045,6.73,0,3.534667,326.7386,5.999298,0.8488806,4.56,0,0,0,5.158,79.77,5.305,3.963,4.987,0.512,0,7.604,13.6,6.013,101.5139,14.34,14.34,14.34,0
"2015-02-27 08:20:00",1282375,4.666667,317.6034,4.714396,0.7025067,5.52,0,3.807334,318.9302,5.370923,0.6383674,5.21,0,0,0,5.283,78.95,5.44,4.131,6.046,0.5,0,7.683,13.6,6.763,101.5169,14.34,14.34,14.34,0
"2015-02-27 08:21:00",1282376,4.842,320.1966,6.849412,0.5809097,6.2,0,4.944,322.6627,7.798859,0.5564986,5.9,0,0,0,5.337,79.1,5.485,4.174,6.479,0.371,0,7.751,13.6,7.2,101.5159,14.34,14.34,14.34,0
"2015-02-27 08:22:00",1282377,5.792,324.805,7.315068,0.5532716,6.42,0,4.480667,321.9307,5.753178,0.9772236,6.16,0,0,0,5.371,78.83,5.52,4.154,6.225,0.641,0,7.812,13.6,7.325,101.523,14.34,14.34,14.34,0
"2015-02-27 08:23:00",1282378,5.849333,320.5985,3.664382,0.3612657,6.45,0,4.468,318.4664,7.039714,0.5013342,5.35,0,0,0,5.322,78.54,5.46,4.006,5.667,0.295,0,7.88,13.6,6.2,101.5218,14.34,14.34,14.34,0
"2015-02-27 08:24:00",1282379,5.675333,317.8653,4.798267,0.9082648,7.26,0,4.795333,321.4005,5.835913,0.7227343,6.08,0,0,0,5.327,78.03,5.445,4.016,6.171,0.698,0,7.955,13.6,7.763,101.5258,14.34,14.34,14.34,0
"2015-02-27 08:25:00",1282380,5.720666,319.9996,6.119247,0.4668971,6.85,0,4.85,319.266,4.580735,0.6170035,6.41,0,0,0,5.282,77.94,5.383,3.984,5.917,0.801,0,8.01,13.6,6.888,101.533,14.34,14.34,14.34,0
"2015-02-27 08:26:00",1282381,5.508,324.5274,5.248934,0.4977978,6.63,0,3.836,322.5171,7.23693,0.7421122,5.23,0,0,0,5.297,78.16,5.403,4.082,6.725,0.633,0,8.07,13.6,7.638,101.5352,14.34,14.34,14.34,0
"2015-02-27 08:27:00",1282382,6.534,320.8681,3.242051,0.6318734,7.65,0,4.762,321.9859,6.336634,0.7646018,5.87,0,0,0,5.303,78.34,5.435,4.061,6.429,0.444,0,8.12,13.6,7.2,101.5307,14.34,14.34,14.34,0
"2015-02-27 08:28:00",1282383,5.552,322.2022,3.466289,0.563728,6.52,0,3.997334,320.8689,3.843689,0.6566629,5.03,0,0,0,5.381,78.17,5.53,4.169,5.596,0.42,0,8.16,13.6,6.2,101.5367,14.34,14.34,14.34,0
"2015-02-27 08:29:00",1282384,5.609334,321.9543,7.068098,0.8969241,6.84,0,4.915999,321.4688,4.701594,0.7209419,5.87,0,0,0,5.438,78.51,5.584,4.262,6.15,0.67,0,8.21,13.6,7.263,101.5404,14.34,14.34,14.34,0
"2015-02-27 08:30:00",1282385,6.027999,320.8763,5.754805,0.8409375,7.47,0,4.887333,319.2692,5.0105,1.014715,7.23,0,0,0,5.433,78.85,5.537,4.222,7.783,0.32,0,8.27,13.6,8.2,101.5402,14.34,14.34,14.34,0
"2015-02-27 08:31:00",1282386,6.906667,317.2003,3.599302,0.6075817,8.2,0,5.839333,317.8002,4.13355,0.7932924,7.31,0,0,0,5.396,78.93,5.49,4.149,7.737,0.566,0,8.32,13.6,8.76,101.5452,14.34,14.34,14.34,0
"2015-02-27 08:32:00",1282387,7.517334,321.8662,2.894858,0.530163,8.58,0,5.140666,321.5997,2.870173,0.9678323,6.54,0,0,0,5.315,78.79,5.412,3.98,6.387,0.607,0,8.37,13.6,7.45,101.5455,14.34,14.34,14.34,0
"2015-02-27 08:33:00",1282388,5.915334,321.5363,6.117264,0.4664601,6.61,0,5.224666,317.4771,5.062894,0.7509893,6.37,0,0,0,5.296,77.76,5.419,3.912,6.596,0.67,0,8.42,13.6,7.7,101.5489,14.34,14.34,14.34,0
"2015-02-27 08:34:00",1282389,5.790667,325.4584,6.766354,0.5651485,6.81,0,4.659333,329.3382,7.193422,0.804284,5.92,0,0,0,5.335,77.54,5.445,3.957,6.404,0.399,0,8.45,13.6,7.138,101.5523,14.34,14.34,14.34,0
"2015-02-27 08:35:00",1282390,6.001333,316.6739,6.282681,0.804246,7.19,0,5.058667,317.6085,7.733861,1.043225,6.85,0,0,0,5.424,77.16,5.547,4.088,6.567,0.441,0,8.5,13.6,7.45,101.556,14.34,14.34,14.34,0
"2015-02-27 08:36:00",1282391,6.3,325.2095,6.319361,0.4327124,7.09,0,4.632667,327.8978,9.933439,0.9879978,6.33,0,0,0,5.445,77.45,5.534,4.098,6.387,1.154,0,8.54,13.6,8.2,101.5562,14.34,14.34,14.34,0
"2015-02-27 08:37:00",1282392,6.540667,324.3274,6.199073,0.7456762,8.22,0,5.081334,329.1288,4.94914,0.6359128,6.19,0,0,0,5.384,77.5,5.454,3.982,6.062,0.958,0,8.58,13.6,7.7,101.5603,14.34,14.34,14.34,0
"2015-02-27 08:38:00",1282393,5.827333,322.4664,3.201144,0.8591116,7.09,0,5.085333,323.3321,5.39748,0.9541479,6.76,0,0,0,5.328,76.72,5.409,3.832,7.075,0.561,0,8.61,13.6,8.26,101.5569,14.34,14.34,14.34,0
"2015-02-27 08:39:00",1282394,5.643999,326.463,5.546506,0.6222304,6.45,0,4.690667,326.5299,4.989939,0.6565208,6.21,0,0,0,5.291,76.44,5.352,3.815,5.754,0.651,0,8.64,13.6,6.95,101.5598,14.34,14.34,14.34,0
"2015-02-27 08:40:00",1282395,5.292666,323.1319,5.788197,0.570479,6.16,0,4.391334,317.4626,5.160387,0.5874109,5.53,0,0,0,5.261,76.14,5.317,3.801,7.142,0.463,0,8.66,13.6,7.825,101.5577,14.34,14.34,14.34,0
"2015-02-27 08:41:00",1282396,5.73,320.1353,5.263842,0.5673329,6.63,0,4.580667,321.0746,5.888424,0.6946122,5.84,0,0,0,5.257,76.5,5.303,3.888,6.85,0.451,0,8.68,13.6,7.7,101.5564,14.34,14.34,14.34,0
"2015-02-27 08:42:00",1282397,6.436,320.0707,4.970917,0.6059571,7.51,0,4.940667,319.8017,6.41933,0.4363404,5.78,0,0,0,5.197,76.98,5.255,3.818,7.321,0.527,0,8.68,13.6,8.51,101.5603,14.34,14.34,14.34,0
"2015-02-27 08:43:00",1282398,6.317333,318.4664,1.927402,0.2204077,6.72,0,4.792,320.6669,4.33005,0.416016,5.48,0,0,0,5.209,76.67,5.292,3.828,6.217,0.61,0,8.68,13.6,7.388,101.5647,14.34,14.34,14.34,0
"2015-02-27 08:44:00",1282399,5.250667,326.2599,6.460649,0.4259338,6.03,0,4.626,325.1264,5.497303,0.5618399,5.83,0,0,0,5.255,76.78,5.339,3.9,6.412,0.63,0,8.69,13.6,7.325,101.5705,14.34,14.34,14.34,0
"2015-02-27 08:45:00",1282400,5.412667,316.7955,6.206631,1.015556,7.47,0,4.634666,319.4403,9.593873,0.7875013,6.3,0,0,0,5.321,76.95,5.418,3.995,6.862,0.398,0,8.7,13.6,7.45,101.5788,14.34,14.34,14.34,0
"2015-02-27 08:46:00",1282401,6.830666,322.1318,3.460908,0.7806618,8.02,0,5.676,325.8057,7.440508,0.7580835,6.88,0,0,0,5.35,77.06,5.447,3.963,6.204,0.846,0,8.7,13.6,7.388,101.5652,14.34,14.34,14.34,0
"2015-02-27 08:47:00",1282402,6.715334,323.996,6.964716,0.7612173,8.33,0,5.245334,327.9998,7.494067,0.7718107,6.38,0,0,0,5.355,76.29,5.492,3.832,6.887,0.822,0,8.72,13.6,8.01,101.5582,14.34,14.34,14.34,0
"2015-02-27 08:48:00",1282403,7.437999,320.934,3.640931,0.6439897,8.43,0,5.233333,319.4707,5.313249,0.6288049,6.38,0,0,0,5.437,75.24,5.568,3.851,6.875,0.885,0,8.73,13.6,8.89,101.5574,14.34,14.34,14.34,0
"2015-02-27 08:49:00",1282404,6.895999,324.0616,4.579104,0.6560873,7.95,0,5.4,320.7365,5.855393,0.669995,6.14,0,0,0,5.452,74.72,5.552,3.833,7.096,0.898,0,8.76,13.6,8.64,101.5588,14.34,14.34,14.34,0
"2015-02-27 08:50:00",1282405,5.821334,324.2011,4.149343,0.5915727,6.88,0,4.415334,327.0633,5.232291,0.6998463,6,0,0,0,5.478,74.49,5.585,3.902,6.333,0.454,0,8.77,13.6,6.95,101.5678,14.34,14.34,14.34,0
"2015-02-27 08:51:00",1282406,5.131334,333.3261,7.02643,0.6217059,6.01,0,3.76,324.9341,3.150604,0.8402619,5.48,0,0,0,5.475,74.94,5.568,3.932,5.917,0.236,0,8.79,13.6,6.325,101.567,14.34,14.34,14.34,0
"2015-02-27 08:52:00",1282407,5.658,312.3329,5.092544,0.8827698,7.01,0,4.162,318.9252,9.345097,0.9571849,5.67,0,0,0,5.495,74.91,5.59,3.972,6.737,0.694,0,8.81,13.6,8.08,101.5681,14.34,14.34,14.34,0
"2015-02-27 08:53:00",1282408,6.147333,325.446,6.073656,0.8841981,7.7,0,4.500667,324.528,10.14864,0.4962992,5.59,0,0,0,5.496,75.27,5.587,4.001,6.621,1.042,0,8.83,13.6,7.888,101.5681,14.34,14.34,14.34,0
"2015-02-27 08:54:00",1282409,6.675332,330.2622,4.722523,0.8844196,8.13,0,5.207334,333.0734,6.928399,0.956887,7.68,0,0,0,5.459,75.39,5.566,3.916,6.871,0.544,0,8.83,13.6,7.95,101.5664,14.34,14.34,14.34,0
"2015-02-27 08:55:00",1282410,4.999334,327.3888,9.430856,0.5887553,5.97,0,3.818,325.8178,8.765215,0.6644017,5.29,0,0,0,5.473,74.4,5.589,3.826,5.808,0.651,0,8.85,13.6,6.95,101.5678,14.34,14.34,14.34,0
"2015-02-27 08:56:00",1282411,5.642,324.1987,4.19735,0.5765321,6.58,0,4.765334,321.1315,3.421488,0.9211795,6.13,0,0,0,5.563,74.1,5.664,4.012,7.071,0.692,0,8.86,13.6,8.76,101.569,14.34,14.34,14.34,0
"2015-02-27 08:57:00",1282412,5.527334,329.9961,7.362076,0.6710636,6.48,0,4.513334,335.0655,7.397389,0.4143375,5.16,0,0,0,5.573,75.49,5.635,4.131,5.325,0.44,0,8.88,13.6,6.325,101.5677,14.34,14.34,14.34,0
"2015-02-27 08:58:00",1282413,4.918,322.5957,6.328667,0.517973,6.35,0,3.953333,325.5326,4.484527,0.5353711,5.42,0,0,0,5.527,75.21,5.641,3.989,6.667,0.459,0,8.9,13.6,7.263,101.5703,14.34,14.34,14.34,0
"2015-02-27 08:59:00",1282414,5.392667,327.1358,7.567868,0.9975266,6.95,0,4.856,329.9359,7.259094,0.7510241,6.18,0,0,0,5.563,75.29,5.65,4.074,6.137,1.208,0,8.92,13.6,8.7,101.5667,14.34,14.34,14.34,0
"2015-02-27 09:00:00",1282415,5.328667,336.3293,5.927866,0.9045652,6.54,0,4.614667,334.8008,7.051653,0.9522665,6.45,0,0,0,5.563,75.68,5.645,4.128,6.671,0.611,0,8.93,13.6,7.638,101.5689,14.34,14.34,14.34,0
"2015-02-27 09:01:00",1282416,4.69,331.6026,5.198753,0.5812286,5.75,0,3.844,326.5916,5.755011,0.4763724,4.61,0,0,0,5.488,75.55,5.605,3.953,5.142,0.379,0,8.94,13.6,5.763,101.5751,14.34,14.34,14.34,0
"2015-02-27 09:02:00",1282417,4.712,333.8474,7.624643,0.6772415,6.05,0,3.893333,328.4567,5.731601,0.6448945,5.61,0,0,0,5.562,74.76,5.684,4.029,5.246,0.579,0,8.94,13.6,6.263,101.5793,14.34,14.34,14.34,0
"2015-02-27 09:03:00",1282418,4.618667,333.2523,7.704853,0.537325,5.42,0,3.187333,335.5721,9.250151,0.6127911,4.59,0,0,0,5.615,74.85,5.748,4.105,6.404,0.57,0,8.97,13.6,7.263,101.5816,14.34,14.34,14.34,0
"2015-02-27 09:04:00",1282419,4.260667,334.1987,6.994657,0.5921651,4.97,0,4.262,334.0623,6.634787,0.455034,5.17,0,0,0,5.783,74.89,5.935,4.33,5.733,0.341,0,8.99,13.6,6.513,101.5786,14.34,14.34,14.34,0
"2015-02-27 09:05:00",1282420,5.162667,341.8032,7.124368,0.4213387,5.67,0,3.374667,335.5442,8.41115,0.5475993,4.59,0,0,0,5.879,75.28,6.018,4.368,5.062,0.555,0,9.01,13.6,6.075,101.5755,14.34,14.34,14.34,0
"2015-02-27 09:06:00",1282421,5.402,331.8853,6.699559,0.5960559,6.36,0,3.833333,322.1989,8.953424,0.5293728,4.71,0,0,0,5.919,74,6.07,4.236,5.942,0.354,0,9.05,13.6,6.325,101.5716,14.34,14.34,14.34,0
"2015-02-27 09:07:00",1282422,4.588,327.3385,5.208646,0.5046213,5.59,0,3.680666,320.8366,8.794306,0.6964718,5.07,0,0,0,6.061,73.55,6.223,4.421,5.812,0.575,0,9.09,13.6,6.95,101.5817,14.34,14.34,14.34,0
"2015-02-27 09:08:00",1282423,6.526,322.0808,8.164145,1.784398,10.26,0,5.252,320.873,9.533317,1.058768,8.31,0,0,0,6.095,74.15,6.191,4.422,7.758,1.232,0,9.14,13.6,9.33,101.586,14.34,14.34,14.34,0
"2015-02-27 09:09:00",1282424,7.118001,332.5333,5.135169,0.8278102,9.02,0,6.498,334.8651,7.263186,0.8539336,8.06,0,0,0,5.943,73.46,6.074,4.116,8.07,0.732,0,9.19,13.6,9.14,101.578,14.34,14.34,14.34,0
"2015-02-27 09:10:00",1282425,7.542666,331.9301,6.412403,0.9734849,9.24,0,6.421999,334.1299,6.289637,0.8420704,8.15,0,0,0,5.962,72.38,6.072,4.085,8.22,0.714,0,9.24,13.6,9.39,101.584,14.34,14.34,14.34,0
"2015-02-27 09:11:00",1282426,6.925333,332.8014,4.762248,0.9161068,8.26,0,5.272,337.5996,4.657792,0.705797,6.6,0,0,0,5.924,71.65,6.038,3.996,7.158,0.618,0,9.29,13.6,8.08,101.5863,14.34,14.34,14.34,0
"2015-02-27 09:12:00",1282427,5.872666,324.1363,6.107287,1.149942,8.16,0,4.747333,322.7848,6.157139,0.7832111,6.77,0,0,0,5.976,71.17,6.067,4.066,7.537,0.716,0,9.35,13.6,8.83,101.5951,14.34,14.34,14.34,0
"2015-02-27 09:13:00",1282428,7.273334,329.5155,8.648877,0.7825486,8.3,0,5.582666,325.7972,6.614005,1.002813,7.31,0,0,0,5.969,71.28,6.046,4.052,7.296,0.876,0,9.41,13.6,9.39,101.5992,14.34,14.34,14.34,0
"2015-02-27 09:14:00",1282429,6.926666,333.0613,8.855229,1.522392,11.1,0,5.614,329.0175,9.529875,0.7995481,7.43,0,0,0,5.949,70.48,6.045,3.973,7.346,0.382,0,9.45,13.6,7.888,101.5967,14.34,14.34,14.34,0
"2015-02-27 09:15:00",1282430,7.056666,346.6208,8.899377,1.304207,9.15,0,6.373333,341.239,11.37586,1.278075,9.89,0,0,0,6.003,70.43,6.094,4.024,7.175,1.386,0,9.5,13.6,10.08,101.5945,14.34,14.34,14.34,0
"2015-02-27 09:16:00",1282431,7.464667,341.202,4.228846,0.9729531,9.48,0,6.256,347.5358,5.044241,1.145093,8.01,0,0,0,6.063,70.26,6.147,4.102,7.721,0.758,0,9.56,13.6,9.14,101.5912,14.34,14.34,14.34,0
"2015-02-27 09:17:00",1282432,6.081334,329.3984,7.372956,0.4796369,7.03,0,4.957333,338.049,10.66803,0.7116879,5.87,0,0,0,6.001,70.5,6.068,4.041,6.429,0.643,0,9.62,13.6,7.575,101.592,14.34,14.34,14.34,0
"2015-02-27 09:18:00",1282433,5.566,326.0238,13.86203,0.6453402,6.53,0,5.133333,320.7513,7.816807,1.31662,7.67,0,0,0,5.973,70.26,6.052,4.055,7.467,1.005,0,9.66,13.6,9.08,101.5984,14.34,14.34,14.34,0
"2015-02-27 09:19:00",1282434,5.789333,323.9194,7.849373,0.6493429,6.91,0,5.63,330.6207,8.894166,0.9537715,6.8,0,0,0,6.111,71.25,6.208,4.328,8.13,0.866,0,9.7,13.6,9.39,101.6018,14.34,14.34,14.34,0
"2015-02-27 09:20:00",1282435,6.745332,329.0068,5.79252,1.113606,8.89,0,6.034,326.1868,9.164957,1.20589,8.36,0,0,0,6.068,71.65,6.143,4.214,8.81,0.842,0,9.76,13.6,10.58,101.6054,14.34,14.34,14.34,0
"2015-02-27 09:21:00",1282436,6.564667,330.9314,4.708971,0.6301203,7.43,0,5.332666,327.6323,11.32982,0.970721,7.33,0,0,0,5.915,71.13,5.974,3.974,8.32,0.746,0,10.97,13.6,10.2,101.607,14.34,14.34,14.34,6.667
"2015-02-27 09:22:00",1282437,6.603333,333.4077,7.054404,1.046758,8.36,0,5.782667,336.1982,6.640952,0.4984973,6.68,0,0,0,5.839,70.23,5.908,3.835,7.054,1.027,0,11.21,13.6,8.58,101.6053,14.34,14.34,14.34,0
"2015-02-27 09:23:00",1282438,7.250667,337.0558,7.115191,0.6497945,8.41,0,5.774,338.727,6.408952,0.756305,7.56,0,0,0,5.751,69.04,5.841,3.66,7.029,0.99,0,11.08,13.6,8.33,101.602,14.34,14.34,14.34,0
"2015-02-27 09:24:00",1282439,6.894667,346.3832,9.731145,0.7804518,8.27,0,5.354667,344.7022,10.77398,0.9009245,7.53,0,0,0,5.749,68.32,5.844,3.66,6.542,0.641,0,11.39,13.6,7.763,101.5992,14.34,14.34,14.34,0
"2015-02-27 09:25:00",1282440,7.522,350.3318,3.589502,0.5634796,8.33,0,4.948,348.7401,10.34824,1.064539,7.51,0,0,0,5.827,68.67,5.917,3.806,5.946,0.524,0,11.3,13.6,6.7,101.5971,14.34,14.34,14.34,0
"2015-02-27 09:26:00",1282441,6.306667,339.94,7.249658,0.6509036,7.31,0,4.11,335.9264,9.596044,0.8470184,6.23,0,0,0,5.896,69.78,5.991,3.995,6.467,0.906,0,10.73,13.6,7.825,101.6036,14.34,14.34,14.34,0
"2015-02-27 09:27:00",1282442,6.246,338.9333,4.984869,0.6068146,7.39,0,4.344666,337.9743,10.23085,0.7711365,5.62,0,0,0,5.914,69.89,6.029,3.996,6.758,0.693,0,11.53,13.6,7.825,101.5984,14.34,14.34,14.34,0
"2015-02-27 09:28:00",1282443,5.690667,334.4633,8.897964,0.7419924,6.7,0,4.795333,340.0063,5.874577,0.5664846,5.71,0,0,0,5.96,69.66,6.078,3.997,6.354,0.56,0,11.58,13.6,7.388,101.5986,14.34,14.34,14.34,0
"2015-02-27 09:29:00",1282444,6.007333,330.4652,8.661225,1.178612,9.39,0,5.412667,326.4663,6.865565,0.8299354,7.23,0,0,0,6.025,69.46,6.152,4.061,8.32,1.064,0,11.66,13.6,10.08,101.597,14.34,14.34,14.34,0
"2015-02-27 09:30:00",1282445,6.127334,329.4502,9.04301,1.166164,8.61,0,5.474,329.1265,6.941907,1.042982,7.61,0,0,0,6.131,69.83,6.252,4.221,8.71,0.632,0,11.64,13.6,9.76,101.5999,14.34,14.34,14.34,0
"2015-02-27 09:31:00",1282446,6.961333,330.9982,7.436338,1.154377,9.05,0,6.649333,326.5704,9.490791,0.8120219,8.19,0,0,0,6.114,70.11,6.224,4.153,7.146,0.761,0,11.64,13.6,8.39,101.6055,14.34,14.34,14.34,0
"2015-02-27 09:32:00",1282447,6.61,323.8681,3.536498,0.7833859,7.46,0,5.569334,323.8671,4.841402,0.5584081,6.3,0,0,0,5.995,68.58,6.112,3.793,7.737,0.663,0,11.74,13.6,8.39,101.6017,14.34,14.34,14.34,0
"2015-02-27 09:33:00",1282448,5.548667,323.8671,3.282629,0.5814793,6.86,0,5.084667,326.1273,6.658044,0.6201382,6.05,0,0,0,6.011,66.16,6.162,3.682,6.992,0.67,0,11.82,13.6,8.2,101.6007,14.34,14.34,14.34,0
"2015-02-27 09:34:00",1282449,4.804,338.4042,7.672197,0.8531651,6.5,0,4.729333,334.3347,8.982219,0.7033489,5.69,0,0,0,6.17,67.07,6.299,3.972,6.242,0.794,0,11.83,13.6,7.575,101.6,14.34,14.34,14.34,0
"2015-02-27 09:35:00",1282450,6.894,341.3678,13.22718,1.319979,9.01,0,4.720666,340.9076,11.91442,1.495101,7.81,0,0,0,6.261,67.82,6.411,4.147,6.058,0.293,0,11.91,13.6,6.575,101.5978,14.34,14.34,14.34,0
"2015-02-27 09:36:00",1282451,7.104001,327.0635,5.432998,0.9098777,8.55,0,5.743333,330.6717,7.585078,1.114006,8.37,0,0,0,6.255,67.73,6.382,4.037,6.892,0.819,0,11.75,13.6,8.08,101.6059,14.34,14.34,14.34,0
"2015-02-27 09:37:00",1282452,7.444666,327.5983,3.894378,0.6187607,8.48,0,6.012667,330.0027,6.781156,0.5572608,6.82,0,0,0,6.213,66.61,6.304,3.892,7.942,1.414,0,11.81,13.6,10.33,101.6061,14.34,14.34,14.34,0
"2015-02-27 09:38:00",1282453,6.825333,321.8723,5.677801,0.7324193,7.74,0,5.334666,324.3862,8.23195,0.7459479,7.36,0,0,0,6.198,66.68,6.299,3.912,8.04,0.563,0,11.78,13.6,8.89,101.6186,14.34,14.34,14.34,0
"2015-02-27 09:39:00",1282454,5.681333,331.6694,5.802978,0.9434537,7.11,0,4.480667,326.9916,5.662087,0.6767812,5.64,0,0,0,6.219,66.76,6.334,3.939,6.462,0.487,0,11.72,13.6,7.263,101.6097,14.34,14.34,14.34,0
"2015-02-27 09:40:00",1282455,5.661333,337.3245,8.219248,0.6723379,7.09,0,4.626666,338.5403,6.867179,0.6028339,5.7,0,0,0,6.151,66.39,6.225,3.875,5.637,0.772,0,10.85,13.6,6.763,101.6216,14.34,14.34,14.34,0
"2015-02-27 09:41:00",1282456,6.228667,329.2586,7.572897,0.864468,8.08,0,5.250667,330.4582,6.548224,1.063569,7.69,0,0,0,6.119,67.43,6.171,3.958,6.512,0.892,0,10.44,13.6,8.64,101.6209,14.34,14.34,14.34,0
"2015-02-27 09:42:00",1282457,7.126667,328.5338,4.880835,1.134734,9.65,0,6.154666,328.483,6.415313,1.577462,8.36,0,0,0,5.995,67.63,6.036,3.81,8.17,0.89,0,10.46,13.6,10.33,101.6249,14.34,14.34,14.34,0
"2015-02-27 09:43:00",1282458,7.31,331.2658,4.998705,0.7461278,8.48,0,6.459334,330.7326,5.432509,0.8928565,7.95,0,0,0,5.906,67.12,5.954,3.682,8.12,1.001,0,10.47,13.6,9.64,101.6281,14.34,14.34,14.34,0
"2015-02-27 09:44:00",1282459,7.417334,330.6651,5.080956,0.5410665,8.34,0,5.862,331.6726,6.433255,1.252061,8.61,0,0,0,5.961,66.41,6.064,3.72,7.842,1.086,0,10.48,13.6,10.51,101.631,14.34,14.34,14.34,0
"2015-02-27 09:45:00",1282460,6.978,329.6583,10.07395,1.313805,9.65,0,6.617334,326.188,7.521307,0.7977759,8.8,0,0,0,5.997,66.16,6.072,3.691,8.25,0.689,0,11.95,13.6,9.45,101.6229,14.34,14.34,14.33,6.667
"2015-02-27 09:46:00",1282461,5.978667,336.2984,9.33228,0.6378177,7.29,0,4.456,328.8558,6.873369,0.7726732,6.17,0,0,0,5.975,65.79,6.047,3.687,6.692,0.684,0,12.26,13.6,7.763,101.6233,14.34,14.34,14.34,0
"2015-02-27 09:47:00",1282462,5.528,324.8634,6.16835,0.4397453,6.49,0,4.908667,321.5982,5.495582,0.9535258,6.62,0,0,0,6.067,66.86,6.159,3.908,7.312,1.071,0,12.24,13.6,8.58,101.6271,14.34,14.34,14.34,0
"2015-02-27 09:48:00",1282463,6.892,321.1984,4.831275,1.599909,9.28,0,4.822,320.2002,3.918351,0.7883417,6.27,0,0,0,6.149,68.06,6.211,4.085,8.23,0.522,0,12.25,13.6,9.08,101.6248,14.34,14.34,14.34,0
"2015-02-27 09:49:00",1282464,7.845334,322.5823,8.128791,0.693175,9.19,0,5.631333,324.4686,4.827976,0.7716811,7.07,0,0,0,6.003,67.79,6.05,3.804,8.04,0.339,0,12.39,13.6,8.7,101.622,14.34,14.34,14.33,0
"2015-02-27 09:50:00",1282465,6.156667,329.3281,4.696071,0.7213296,8.31,0,5.394,325.9981,3.863048,0.7949575,7.26,0,0,0,5.979,67.14,6.035,3.8,7.512,0.709,0,12.38,13.6,8.89,101.6265,14.33,14.34,14.33,0
"2015-02-27 09:51:00",1282466,6.304667,335.1332,4.557848,0.7410969,7.85,0,4.622667,332.2758,7.106296,0.9568523,6.44,0,0,0,6.011,68.06,6.059,3.917,7.971,0.76,0,12.24,13.6,9.26,101.6272,14.33,14.34,14.33,0
"2015-02-27 09:52:00",1282467,5.659333,337.3986,5.906316,0.635898,6.49,0,4.502667,331.8467,7.203285,0.5873156,5.76,0,0,0,6.025,67.81,6.079,3.899,6.496,0.365,0,10.67,13.6,7.013,101.6379,14.34,14.34,14.33,0
"2015-02-27 09:53:00",1282468,6.528666,340.397,6.093506,0.720961,7.6,0,4.803334,348.1295,7.287241,1.111261,6.89,0,0,0,6.023,68.27,6.067,3.901,5.217,0.506,0,10.52,13.6,6.138,101.6384,14.33,14.34,14.33,0
"2015-02-27 09:54:00",1282469,6.473334,337.1808,6.438396,0.747223,7.98,0,5.372666,333.872,8.525646,0.7607229,6.66,0,0,0,5.993,67.89,6.053,3.864,6.942,1.016,0,10.53,13.6,8.7,101.6392,14.34,14.34,14.33,0
"2015-02-27 09:55:00",1282470,6.864667,326.86,7.487492,0.572816,7.68,0,5.908667,323.8652,4.771387,1.082287,7.7,0,0,0,5.907,67.12,5.988,3.654,7.712,0.849,0,10.53,13.6,8.51,101.6408,14.34,14.34,14.33,0
"2015-02-27 09:56:00",1282471,6.306666,336.1314,6.234115,0.5478159,7.16,0,4.693334,338.8117,8.229377,0.8386311,5.73,0,0,0,5.899,65.88,5.965,3.574,7,0.358,0,10.52,13.6,7.575,101.6529,14.34,14.34,14.33,0
"2015-02-27 09:57:00",1282472,5.83,340.2701,5.789575,1.413912,8.37,0,5.470666,335.8104,6.02797,0.5383861,6.53,0,0,0,5.921,65.66,5.997,3.631,6.479,0.591,0,10.52,13.6,7.263,101.6493,14.34,14.34,14.33,0
"2015-02-27 09:58:00",1282473,6.144667,333.477,6.328417,0.7482589,7.56,0,5.225333,340.4162,11.75373,0.7250367,6.35,0,0,0,5.965,66.88,6.05,3.776,5.917,0.921,0,10.5,13.6,7.388,101.6541,14.33,14.34,14.33,0
"2015-02-27 09:59:00",1282474,6.091333,335.4005,2.823282,0.3957417,7.16,0,5.895999,335.4025,6.310668,0.8846151,7.01,0,0,0,5.937,66.34,6.025,3.665,7.225,0.877,0,10.49,13.6,8.76,101.6602,14.34,14.34,14.33,0
"2015-02-27 10:00:00",1282475,6.03,336.3146,8.36172,0.8387291,7.68,0,5.931333,337.1215,7.170702,0.9023736,8.03,0,0,0,5.967,66.31,6.067,3.743,6.687,0.728,0,10.47,13.6,7.888,101.6593,14.34,14.34,14.33,0
"2015-02-27 10:01:00",1282476,6.458,332.8676,6.353877,0.8647019,7.63,0,5.348,334.1978,6.542805,0.9458202,7.34,0,0,0,6.033,67.63,6.106,3.927,7.121,0.966,0,10.45,13.6,8.45,101.6551,14.34,14.34,14.34,0
"2015-02-27 10:02:00",1282477,6.625333,329.6481,5.697502,0.9068984,8.87,0,5.206001,326.3443,9.374381,1.007186,7.08,0,0,0,5.985,67.48,6.098,3.804,8.19,1.048,0,10.45,13.6,9.89,101.6552,14.34,14.34,14.33,0
"2015-02-27 10:03:00",1282478,6.879333,323.3343,2.913016,0.7600654,8.23,0,5.866667,323.6053,5.881839,0.8253214,7.01,0,0,0,6.03,67.26,6.178,3.828,8.45,0.562,0,10.43,13.6,9.39,101.6531,14.34,14.34,14.33,0
"2015-02-27 10:04:00",1282479,5.710001,337.0234,8.862342,0.5354002,7.16,0,5.349334,330.5034,9.88118,1.108443,7.39,0,0,0,6.257,66.9,6.441,4.099,8.4,0.878,0,10.43,13.6,9.51,101.6569,14.34,14.34,14.33,0
"2015-02-27 10:05:00",1282480,5.952666,344.1299,7.23381,0.7336345,7.52,0,4.189333,335.2074,7.869126,0.7447994,5.93,0,0,0,6.359,67.85,6.486,4.204,8.27,0.577,0,10.43,13.6,9.26,101.6596,14.33,14.34,14.33,0
"2015-02-27 10:06:00",1282481,5.834667,337.7339,8.147401,0.9943162,7.36,0,3.487333,332.3283,9.083899,0.6737899,4.83,0,0,0,6.37,67.33,6.494,4.152,7.025,0.808,0,10.45,13.6,8.26,101.6557,14.34,14.34,14.33,0
"2015-02-27 10:07:00",1282482,6.466001,319.5973,6.695617,0.885647,8.06,0,5.469333,320.7998,5.355335,0.7225645,6.56,0,0,0,6.393,67.45,6.496,4.186,7.558,0.843,0,10.46,13.6,9.2,101.6599,14.34,14.34,14.33,0
"2015-02-27 10:08:00",1282483,7.146,315.8621,8.191298,1.486436,9.19,0,5.341333,315.6003,7.009764,0.6081871,6.19,0,0,0,6.353,67.21,6.43,4.112,8.24,1.588,0,10.48,13.6,11.14,101.6602,14.34,14.34,14.33,0
"2015-02-27 10:09:00",1282484,9.086,312.801,3.123351,1.074317,10.64,0,7.222,311.4654,3.72072,1.076756,9.63,0,0,0,6.206,66.99,6.214,3.894,9.37,1.263,0,10.5,13.6,11.33,101.6579,14.33,14.34,14.33,0
"2015-02-27 10:10:00",1282485,7.408,313.6693,4.205018,0.8266011,9.17,0,5.657334,311.7375,5.128361,0.5988151,6.99,0,0,0,6.025,65.61,6.042,3.624,7.742,0.571,0,10.52,13.6,8.7,101.6605,14.33,14.34,14.33,0
"2015-02-27 10:11:00",1282486,7.272666,320.6717,4.282097,0.5829061,8.5,0,5.022666,323.003,4.587339,0.9059467,6.89,0,0,0,5.983,65.68,6.003,3.673,7.912,1.074,0,10.54,13.6,9.7,101.6625,14.33,14.34,14.33,0
"2015-02-27 10:12:00",1282487,7.862,320.4743,5.105821,0.6029173,8.69,0,6.213333,319.1419,6.607442,1.053082,8.14,0,0,0,5.955,66.09,5.99,3.674,8.07,1.159,0,10.54,13.6,9.64,101.6668,14.33,14.34,14.33,0
"2015-02-27 10:13:00",1282488,7.154667,321.4698,3.894226,0.8035162,8.91,0,5.008,320.8613,6.00748,0.8865303,6.64,0,0,0,5.937,65.37,5.996,3.593,6.687,1.111,0,10.54,13.6,8.83,101.6626,14.33,14.33,14.33,0
"2015-02-27 10:14:00",1282489,6.631333,318.1339,5.262496,1.569199,10.35,0,6.228667,315.5349,4.921315,1.305214,8.79,0,0,0,6.003,65.66,6.065,3.734,8.94,0.487,0,10.52,13.6,9.58,101.6628,14.33,14.34,14.33,0
"2015-02-27 10:15:00",1282490,8.295333,324.0001,2.250618,0.5696883,9.2,0,6.318666,322.5981,4.077581,1.202297,8.88,0,0,0,6.003,66.81,6.073,3.782,8.32,0.893,0,10.5,13.6,10.08,101.6671,14.33,14.33,14.33,0
"2015-02-27 10:16:00",1282491,7.120667,322.4665,4.079001,0.6902992,8.27,0,5.408667,323.7357,5.912591,0.8853086,6.94,0,0,0,5.964,65.62,6.071,3.598,7.912,0.59,0,10.49,13.6,8.76,101.6673,14.33,14.33,14.33,0
"2015-02-27 10:17:00",1282492,7.261333,327.0591,6.613661,0.7106322,8.9,0,6.088,327.0344,7.519936,0.9382622,8.01,0,0,0,6.005,64.66,6.102,3.593,8.06,1.104,0,10.47,13.6,10.08,101.6739,14.33,14.33,14.33,0
"2015-02-27 10:18:00",1282493,7.160666,336.7989,6.311669,1.164757,8.84,0,5.623334,334.7823,9.162853,1.175827,7.7,0,0,0,5.979,64.65,6.058,3.563,8.1,0.632,0,10.45,13.6,9.01,101.6734,14.33,14.33,14.33,0
"2015-02-27 10:19:00",1282494,6.926666,334.0668,4.040278,0.687456,8.34,0,5.751333,340.121,11.05782,0.724264,6.9,0,0,0,5.973,64.44,6.055,3.572,7.262,0.855,0,10.44,13.6,8.7,101.6813,14.33,14.33,14.33,0
"2015-02-27 10:20:00",1282495,7.979333,339.7336,4.63986,1.037012,9.71,0,6.555334,349.1342,6.982154,1.302924,9.48,0,0,0,5.95,64.45,6.044,3.542,7.187,0.713,0,10.41,13.6,8.83,101.6813,14.33,14.33,14.33,0
"2015-02-27 10:21:00",1282496,6.734666,329.5988,5.185654,0.4844498,7.27,0,5.821333,336.5959,6.339983,0.8065224,7.14,0,0,0,6.027,64.73,6.138,3.667,6.642,0.701,0,10.4,13.6,8.39,101.6808,14.33,14.33,14.33,0
"2015-02-27 10:22:00",1282497,7.696666,321.5318,4.348752,0.6911697,8.66,0,5.807334,327.2436,7.122771,0.6139975,6.93,0,0,0,6.193,66.35,6.331,4.004,7.012,0.667,0,10.39,13.6,8.39,101.6763,14.33,14.33,14.33,0
"2015-02-27 10:23:00",1282498,7.226666,326.3287,5.171056,0.5533133,8.18,0,5.616667,325.7327,4.342715,0.9755865,7.42,0,0,0,6.229,66.89,6.342,4.023,7.367,0.537,0,10.38,13.6,8.26,101.6784,14.33,14.33,14.33,0
"2015-02-27 10:24:00",1282499,6.812667,332.3369,4.683681,0.7817882,8.33,0,5.439333,333.356,9.434066,0.9420861,7.05,0,0,0,6.247,67.1,6.362,4.068,6.196,0.769,0,10.4,13.6,7.575,101.6786,14.33,14.33,14.33,0
"2015-02-27 10:25:00",1282500,6.464667,330.9275,5.799766,0.3697362,7.13,0,5.395334,334.4792,7.78964,1.164691,7.08,0,0,0,6.218,67.33,6.298,4.047,5.692,0.361,0,10.4,13.6,6.325,101.6742,14.33,14.33,14.33,0
"2015-02-27 10:26:00",1282501,6.382667,334.049,7.079026,0.7246283,7.42,0,4.116,328.9315,9.25108,0.7244934,5.52,0,0,0,6.14,67.61,6.206,3.99,6.271,0.702,0,10.42,13.6,7.513,101.6769,14.33,14.33,14.33,0
"2015-02-27 10:27:00",1282502,5.988666,334.1535,7.56121,1.024343,8.15,0,4.902666,334.7123,7.166309,1.194875,6.9,0,0,0,6.093,67.5,6.164,3.954,5.796,1.416,0,10.43,13.6,7.95,101.674,14.33,14.33,14.33,0
"2015-02-27 10:28:00",1282503,6.669333,333.3557,7.83355,1.017654,8.6,0,5.246,335.5126,8.948922,0.8580582,6.62,0,0,0,6.039,68.36,6.104,3.955,7.517,0.568,0,10.44,13.6,8.45,101.6758,14.33,14.33,14.33,0
"2015-02-27 10:29:00",1282504,7.532667,338.542,6.616201,1.020212,9.39,0,5.298001,334.2692,5.578158,0.5237327,6,0,0,0,5.945,67.81,6.008,3.795,6.087,0.634,0,10.43,13.6,7.138,101.6876,14.33,14.33,14.33,0
"2015-02-27 10:30:00",1282505,6.931333,337.665,6.115344,0.5662846,8.25,0,5.340001,332.5963,7.44453,0.7839473,6.66,0,0,0,5.891,68.41,5.958,3.817,6.971,0.865,0,10.43,13.6,8.26,101.6808,14.33,14.33,14.33,0
"2015-02-27 10:31:00",1282506,7.291333,331.2005,4.368474,0.7373996,8.84,0,4.76,338.1386,6.340793,0.7350555,6.14,0,0,0,5.837,67.99,5.932,3.688,7.112,0.662,0,10.41,13.6,7.95,101.6788,14.33,14.33,14.33,0
"2015-02-27 10:32:00",1282507,6.308,324.8714,5.435482,0.7129955,7.74,0,5.225999,327.6729,6.046061,0.6279575,6.75,0,0,0,5.823,66.62,5.925,3.581,6.967,0.687,0,10.39,13.6,8.14,101.6798,14.33,14.33,14.33,0
"2015-02-27 10:33:00",1282508,5.840667,331.7258,5.575897,0.7246467,7.12,0,4.582666,333.7947,6.860233,0.608621,5.5,0,0,0,5.847,66.34,5.961,3.592,6.367,0.566,0,10.37,13.6,7.388,101.6773,14.33,14.33,14.33,0
"2015-02-27 10:34:00",1282509,6.218667,331.6019,4.988224,0.7359154,7.83,0,4.906667,331.4681,6.411479,0.7405283,5.88,0,0,0,5.888,66.16,5.996,3.656,6.708,0.54,0,10.35,13.6,7.575,101.6813,14.33,14.33,14.33,0
"2015-02-27 10:35:00",1282510,7.164,326.5961,5.813366,0.703314,8.05,0,5.171333,332.8011,7.97831,0.8198769,6.86,0,0,0,5.929,66.68,6.025,3.713,6.25,0.897,0,10.33,13.6,7.575,101.6798,14.33,14.33,14.33,0
"2015-02-27 10:36:00",1282511,7.57,314.7968,6.938757,1.03089,9.09,0,6.562,321.8781,9.178161,0.9825829,8.15,0,0,0,5.911,67.12,6.015,3.711,7.675,1.106,0,10.31,13.6,9.39,101.6789,14.33,14.33,14.33,0
"2015-02-27 10:37:00",1282512,7.209333,323.8008,7.375429,1.149217,8.83,0,6.284,327.1185,7.12816,0.7410424,7.58,0,0,0,5.877,65.44,6.005,3.506,8.72,0.554,0,10.29,13.6,9.83,101.6802,14.33,14.33,14.33,0
"2015-02-27 10:38:00",1282513,7.587334,327.9126,7.57367,0.5208513,8.49,0,6.316667,330.4642,6.559005,0.7609351,7.87,0,0,0,5.974,64.93,6.12,3.607,7.458,0.941,0,10.27,13.6,8.58,101.6892,14.33,14.33,14.33,0
"2015-02-27 10:39:00",1282514,6.396666,322.5477,6.726728,0.7212459,8.01,0,6.002667,323.1858,7.096106,0.9090981,7.71,0,0,0,6.159,64.46,6.372,3.8,8.66,0.672,0,10.27,13.6,9.7,101.6907,14.33,14.33,14.33,0
"2015-02-27 10:40:00",1282515,6.612,329.2002,4.620135,0.7747619,8,0,6.344667,328.9184,8.243995,0.8245634,7.56,0,0,0,6.472,65.86,6.645,4.191,7.304,0.438,0,10.27,13.6,8.2,101.7002,14.33,14.33,14.33,0
"2015-02-27 10:41:00",1282516,6.167334,324.5373,6.487747,0.6511781,7.46,0,5.713334,325.3321,6.921212,0.9055213,7.88,0,0,0,6.387,64.56,6.496,3.877,6.929,0.645,0,10.28,13.6,7.825,101.6968,14.33,14.33,14.33,0
"2015-02-27 10:42:00",1282517,7.968,321.3347,3.892008,0.5857553,9.24,0,5.901333,317.3235,6.641635,0.8997471,7.2,0,0,0,6.278,63.46,6.395,3.69,8.24,1.133,0,10.3,13.6,10.01,101.7002,14.33,14.33,14.33,0
"2015-02-27 10:43:00",1282518,6.856001,340.1984,5.03485,0.7797503,8.66,0,5.353333,324.6631,9.066482,1.113946,7.43,0,0,0,6.313,63.12,6.437,3.744,7.246,0.75,0,10.32,13.6,8.26,101.6968,14.33,14.33,14.33,0
"2015-02-27 10:44:00",1282519,5.926667,333.0476,6.578919,0.8892144,7.98,0,4.832667,331.6024,3.961308,0.7829387,6.3,0,0,0,6.385,62.53,6.538,3.774,6.429,0.494,0,10.35,13.6,7.325,101.6891,14.33,14.33,14.33,0
"2015-02-27 10:45:00",1282520,6.742667,336.7724,9.174494,1.172658,8.58,0,5.014667,338.8022,11.46681,0.7099472,6.51,0,0,0,6.541,62.35,6.694,3.933,6.25,0.762,0,10.38,13.6,7.2,101.6904,14.33,14.33,14.33,0
"2015-02-27 10:46:00",1282521,7.71,333.5223,5.456406,1.707157,10.32,0,5.954,334.6641,8.688107,1.238966,8.22,0,0,0,6.571,62.13,6.721,3.888,7.117,1.628,0,10.42,13.6,9.33,101.6935,14.33,14.33,14.33,0
"2015-02-27 10:47:00",1282522,6.702,326.6063,5.686161,0.7771074,8.17,0,5.368,326.5985,8.083042,1.324096,7.99,0,0,0,6.495,60.09,6.58,3.603,7.879,0.703,0,10.47,13.6,8.89,101.6996,14.33,14.33,14.33,0
"2015-02-27 10:48:00",1282523,6.782667,334.2987,9.102676,0.6274337,7.9,0,5.344,331.4008,6.3316,0.4698766,6.02,0,0,0,6.465,59.82,6.53,3.645,7.179,0.87,0,10.52,13.6,8.51,101.695,14.33,14.33,14.33,0
"2015-02-27 10:49:00",1282524,6.51,345.2602,5.034323,1.167658,8.31,0,4.566667,345.317,7.096274,0.7074053,6.46,0,0,0,6.477,61.5,6.554,3.855,6.896,0.95,0,10.57,13.6,8.58,101.6961,14.33,14.33,14.33,0
"2015-02-27 10:50:00",1282525,7.790666,342.0866,9.055787,0.9220302,9.33,0,5.877334,340.7499,8.395796,0.7924263,7.44,0,0,0,6.535,60.95,6.643,3.804,6.729,0.977,0,10.61,13.6,8.45,101.6924,14.33,14.33,14.33,0
"2015-02-27 10:51:00",1282526,8.085999,337.7241,6.261464,0.78745,9.63,0,7.258,336.5434,8.634621,0.9864359,9.15,0,0,0,6.557,59.89,6.658,3.71,8.33,0.471,0,10.65,13.6,9.14,101.6972,14.33,14.33,14.33,0
"2015-02-27 10:52:00",1282527,7.835334,336.9308,6.188604,0.7447047,9.33,0,6.984667,339.423,9.285953,0.6857002,7.97,0,0,0,6.599,59.52,6.68,3.744,9.17,0.647,0,10.7,13.6,9.95,101.7031,14.33,14.33,14.33,0
"2015-02-27 10:53:00",1282528,7.021334,337.6005,5.223479,0.86998,9.19,0,5.713333,334.6699,8.052442,0.8301701,6.85,0,0,0,6.627,59.84,6.718,3.805,8.5,0.727,0,10.75,13.6,9.58,101.7051,14.33,14.33,14.33,0
"2015-02-27 10:54:00",1282529,6.976,329.9917,5.821636,0.7800325,8.52,0,6.304667,333.7983,6.246768,0.9680968,7.58,0,0,0,6.624,60.19,6.684,3.805,7.075,0.902,0,10.8,13.6,8.95,101.699,14.33,14.33,14.33,0
"2015-02-27 10:55:00",1282530,6.244667,331.971,10.35798,0.8879629,7.56,0,5.696666,329.9921,6.498305,0.8477394,7.7,0,0,0,6.518,59.59,6.596,3.697,6.754,0.485,0,10.84,13.6,7.95,101.7069,14.33,14.33,14.33,0
"2015-02-27 10:56:00",1282531,5.944,324.7787,7.03648,0.4985686,7.1,0,5.446,329.3304,4.852338,0.9091594,7.36,0,0,0,6.647,61.37,6.744,4.01,8.12,0.619,0,10.89,13.6,9.08,101.7061,14.33,14.33,14.33,0
"2015-02-27 10:57:00",1282532,5.724,322.4673,6.017062,0.9028608,7.03,0,5.356667,319.8503,9.458765,0.5514546,6.47,0,0,0,6.672,61.5,6.801,4.037,8.05,0.409,0,10.94,13.6,8.64,101.7168,14.33,14.33,14.33,0
"2015-02-27 10:58:00",1282533,6.995333,322.4772,6.981757,0.9097388,8.12,0,5.627333,320.4583,7.581078,1.161226,8.39,0,0,0,6.784,62.45,6.922,4.207,7.754,0.703,0,10.99,13.6,9.14,101.7178,14.33,14.33,14.33,0
"2015-02-27 10:59:00",1282534,6.129333,323.2426,8.667249,1.021459,7.74,0,6.036001,319.0014,4.78764,0.8748243,8.27,0,0,0,6.957,63.28,7.081,4.442,8.56,0.725,0,11.05,13.6,10.01,101.7218,14.33,14.33,14.33,0
"2015-02-27 11:00:00",1282535,7.773333,319.3345,4.597442,0.815211,9.18,0,6.164667,317.6006,4.012136,0.8341373,7.38,0,0,0,6.938,64.05,7.035,4.432,9.07,1.061,0,11.11,13.6,10.51,101.7215,14.33,14.33,14.33,0
"2015-02-27 11:01:00",1282536,7.63,317.0058,3.825696,0.6638072,8.82,0,6.592,316.1289,4.205672,0.9576512,8.16,0,0,0,6.794,63.24,6.86,4.159,9.11,0.581,0,11.16,13.6,10.33,101.724,14.33,14.33,14.33,0
"2015-02-27 11:02:00",1282537,8.703333,317.4639,5.666263,1.068474,10.47,0,7.558,320.6492,7.526025,1.230177,9.26,0,0,0,6.659,62.74,6.725,3.98,9.85,0.439,0,11.22,13.6,10.51,101.7235,14.33,14.33,14.33,0
"2015-02-27 11:03:00",1282538,8.058666,325.8717,7.378881,1.523386,10.74,0,6.488667,322.3343,4.613492,1.103056,8.21,0,0,0,6.713,61.83,6.813,4.013,9.48,0.807,0,11.26,13.6,10.64,101.7262,14.33,14.33,14.33,0
"2015-02-27 11:04:00",1282539,8.486,326.8623,3.627567,1.310057,10.76,0,6.974667,328.9705,7.84049,1.308051,9.35,0,0,0,6.705,61.5,6.797,3.949,8.75,0.71,0,11.3,13.6,10.01,101.7268,14.33,14.33,14.33,0
"2015-02-27 11:05:00",1282540,8.747333,327.1226,5.393501,0.7577816,9.99,0,7.846,329.2627,8.338134,0.9729391,9.63,0,0,0,6.56,60.61,6.588,3.719,9.54,1.082,0,11.33,13.6,11.33,101.7271,14.33,14.33,14.33,0
"2015-02-27 11:06:00",1282541,8.054,328.872,5.486111,0.4674298,8.88,0,6.492666,329.6042,7.244069,1.342259,9.23,0,0,0,6.432,59.95,6.476,3.607,8.58,1.185,0,11.36,13.6,10.45,101.7267,14.33,14.33,14.33,0
"2015-02-27 11:07:00",1282542,8.231334,332.1298,7.619269,0.8411964,10,0,6.582666,332.0007,6.163131,1.242264,8.2,0,0,0,6.507,61.09,6.597,3.821,8.3,0.825,0,11.39,13.6,9.89,101.7335,14.33,14.33,14.33,0
"2015-02-27 11:08:00",1282543,6.734666,335.4512,7.574273,0.6876421,7.86,0,6.206667,327.5379,7.511218,0.911648,7.65,0,0,0,6.598,62.03,6.693,3.989,8.24,0.598,0,11.41,13.6,9.2,101.7357,14.33,14.33,14.33,0
"2015-02-27 11:09:00",1282544,7.551333,333.9351,4.21682,0.5818918,8.62,0,5.466667,333.5274,11.03047,0.8758132,7.31,0,0,0,6.673,62.74,6.757,4.071,6.775,0.708,0,11.44,13.6,8.01,101.7356,14.33,14.33,14.33,0
"2015-02-27 11:10:00",1282545,7.167333,334.8723,8.601133,0.7835261,8.36,0,5.616667,342.205,6.659647,0.9348701,7.38,0,0,0,6.596,61.26,6.659,3.847,7.058,0.881,0,11.47,13.6,8.51,101.7365,14.33,14.33,14.33,0
"2015-02-27 11:11:00",1282546,6.38,339.3396,7.174,1.563321,9.2,0,5.514,337.9411,8.129672,0.8194779,7.04,0,0,0,6.518,59.98,6.577,3.725,7.575,0.547,0,11.5,13.6,8.39,101.7368,14.33,14.33,14.33,0
"2015-02-27 11:12:00",1282547,7.618667,340.8688,5.056514,0.9857712,9.8,0,6.213334,347.3434,8.349352,0.8561906,7.98,0,0,0,6.621,61.7,6.677,3.956,7.325,0.732,0,11.54,13.6,8.58,101.7436,14.33,14.33,14.33,0
"2015-02-27 11:13:00",1282548,6.812001,344.0628,4.902451,0.5615835,7.44,0,5.349333,350.4214,8.527655,0.9426591,6.86,0,0,0,6.699,61.68,6.786,4.045,7.162,0.507,0,11.57,13.6,7.825,101.7432,14.33,14.33,14.33,0
"2015-02-27 11:14:00",1282549,6.055334,346.6725,7.414249,0.7362143,7.26,0,5.427333,347.4088,6.63711,0.7987863,6.48,0,0,0,6.803,61.69,6.92,4.182,6.254,0.598,0,11.61,13.6,6.95,101.7451,14.33,14.33,14.33,0
"2015-02-27 11:15:00",1282550,6.412666,340.4039,5.01474,0.5963049,7.38,0,4.847334,343.3875,7.422359,0.6443132,6,0,0,0,6.895,62.46,7.004,4.309,7.058,0.53,0,11.64,13.6,7.888,101.7436,14.33,14.33,14.32,0
"2015-02-27 11:16:00",1282551,7.364001,341.1373,5.081479,0.7603578,9.05,0,5.468,337.8552,7.768386,1.401015,7.53,0,0,0,6.884,62.41,6.962,4.275,6.579,0.7,0,11.69,13.6,8.45,101.7367,14.32,14.33,14.32,0
"2015-02-27 11:17:00",1282552,7.212667,343.6737,5.55593,0.8632996,8.88,0,5.786,346.2643,4.780055,0.7464297,7.25,0,0,0,6.765,62.28,6.844,4.131,7.104,0.694,0,11.73,13.6,8.51,101.739,14.32,14.32,14.32,0
"2015-02-27 11:18:00",1282553,7.099333,338.9337,5.245069,0.8610418,8.81,0,5.476,342.8032,7.788074,0.8827895,7.3,0,0,0,6.807,61.92,6.916,4.174,7.321,0.644,0,11.77,13.6,8.45,101.7369,14.32,14.32,14.32,0
"2015-02-27 11:19:00",1282554,6.752667,335.5256,6.565162,0.7468286,8.13,0,5.325333,333.3534,7.580723,0.5938672,6.19,0,0,0,6.94,62.41,7.047,4.332,6.308,0.624,0,11.82,13.6,7.888,101.7368,14.32,14.32,14.32,0
"2015-02-27 11:20:00",1282555,7.123334,334.6043,5.222461,0.6553133,8.46,0,5.237333,332.6647,6.931282,0.7004995,6.53,0,0,0,6.969,61.55,7.088,4.249,6.95,0.471,0,11.84,13.6,8.01,101.7365,14.32,14.32,14.32,0
"2015-02-27 11:21:00",1282556,7.553334,338.3472,7.657406,0.7210609,8.78,0,6.286667,336.0948,12.93146,0.7350163,7.57,0,0,0,7.019,61.56,7.111,4.284,7.712,0.815,0,11.89,13.6,9.39,101.7401,14.32,14.32,14.32,0
"2015-02-27 11:22:00",1282557,7.334001,339.0595,4.101496,0.9382451,8.92,0,6.174667,341.7329,6.809256,0.7980548,7.5,0,0,0,6.906,61.4,6.99,4.157,7.329,1.058,0,11.93,13.6,8.95,101.7394,14.32,14.32,14.32,0
"2015-02-27 11:23:00",1282558,7.641333,347.8779,5.890684,1.125782,9.52,0,6.791999,349.7987,5.979353,1.099741,8.39,0,0,0,6.835,61.69,6.903,4.105,7.242,0.765,0,11.97,13.6,8.33,101.7433,14.32,14.32,14.32,0
"2015-02-27 11:24:00",1282559,7.706,344.0683,6.676117,0.9983371,9.12,0,6.114,344.6655,4.755181,0.9196216,7.9,0,0,0,6.704,61.22,6.735,3.914,6.625,1.128,0,12,13.6,8.39,101.7451,14.32,14.32,14.32,0
"2015-02-27 11:25:00",1282560,7.772667,343.1313,5.122025,0.6969501,8.92,0,5.758667,343.7364,5.946189,0.8919332,7.14,0,0,0,6.497,61.04,6.52,3.727,8.31,0.69,0,12.01,13.6,9.14,101.7388,14.32,14.32,14.32,0
"2015-02-27 11:26:00",1282561,6.582,341.735,4.637867,0.7755703,7.94,0,5.236,341.8051,6.042812,0.5147789,5.94,0,0,0,6.424,61.28,6.487,3.726,7.475,0.725,0,12.01,13.6,8.89,101.7391,14.32,14.32,14.32,0
"2015-02-27 11:27:00",1282562,6.340666,335.8003,3.654703,0.5514039,7.11,0,5.448666,335.9131,8.206331,0.708904,6.74,0,0,0,6.441,61.71,6.521,3.808,7.629,0.693,0,12.01,13.6,9.08,101.7431,14.32,14.32,14.32,0
"2015-02-27 11:28:00",1282563,6.1,335.1306,6.182956,0.9511046,7.76,0,5.495333,334.5878,8.352317,0.962191,7.38,0,0,0,6.545,62.29,6.665,3.994,7.2,0.664,0,12,13.6,8.33,101.738,14.32,14.32,14.32,0
"2015-02-27 11:29:00",1282564,7.027999,337.7223,6.117619,0.551183,7.93,0,5.159333,338.8632,7.633587,0.8465416,6.81,0,0,0,6.769,62.81,6.901,4.212,7.087,1.164,0,12,13.6,8.83,101.7388,14.32,14.32,14.32,0
"2015-02-27 11:30:00",1282565,6.428,334.5226,6.071007,0.4832694,7.25,0,5.760001,337.3903,6.10218,0.8012739,7.41,0,0,0,6.873,61.55,7.012,4.147,6.471,0.588,0,12,13.6,7.325,101.7403,14.32,14.32,14.32,0
"2015-02-27 11:31:00",1282566,6.51,326.8031,5.35357,0.5481849,7.78,0,6.303334,331.416,9.707602,0.8421533,7.82,0,0,0,7.053,61.51,7.195,4.345,8.15,1.066,0,12.01,13.6,10.08,101.7433,14.32,14.32,14.32,0
"2015-02-27 11:32:00",1282567,7.176667,335.0056,5.582272,0.8703919,8.65,0,5.921333,337.8737,7.388355,0.7445254,6.97,0,0,0,7.079,61.66,7.188,4.352,6.817,0.666,0,12.04,13.6,8.26,101.7423,14.32,14.32,14.32,0
"2015-02-27 11:33:00",1282568,7.594,332.5378,7.317804,0.8574209,8.7,0,5.909334,336.6527,9.256444,0.7931579,7.31,0,0,0,6.815,59.92,6.879,3.899,7.208,0.573,0,12.07,13.6,8.39,101.7546,14.32,14.32,14.32,0
"2015-02-27 11:34:00",1282569,7.843334,325.9847,6.12526,0.4763845,8.86,0,5.398666,326.9865,6.373521,0.8103897,6.67,0,0,0,6.617,59.29,6.654,3.685,7.271,0.715,0,12.09,13.6,8.33,101.7417,14.32,14.32,14.32,0
"2015-02-27 11:35:00",1282570,6.352,320.0667,2.953881,0.7780591,7.42,0,5.144667,315.5992,4.190512,0.4327103,6.37,0,0,0,6.458,61.16,6.474,3.773,7.371,0.533,0,12.09,13.6,8.26,101.7455,14.32,14.32,14.32,0
"2015-02-27 11:36:00",1282571,6.48,319.532,5.313361,0.5731665,7.18,0,5.137333,321.6689,5.604467,0.6544663,6.97,0,0,0,6.516,63.49,6.598,4.059,6.975,0.507,0,12.08,13.6,7.638,101.7493,14.32,14.32,14.32,0
"2015-02-27 11:37:00",1282572,6.456,323.3357,5.967299,0.6786043,7.66,0,4.554,324.0777,7.383712,0.5538447,5.4,0,0,0,6.471,63.15,6.531,3.913,6.367,0.725,0,12.07,13.6,8.08,101.7441,14.32,14.32,14.32,0
"2015-02-27 11:38:00",1282573,5.854001,326.6035,6.444269,0.9319428,7.95,0,5.507333,319.4227,8.46637,0.9629155,7.51,0,0,0,6.41,63.06,6.464,3.876,6.154,0.61,0,12.05,13.6,7.138,101.7425,14.32,14.32,14.32,0
"2015-02-27 11:39:00",1282574,6.591333,333.6711,6.524553,0.9067883,7.84,0,4.909334,335.4685,5.157868,1.012999,6.73,0,0,0,6.436,63.49,6.508,3.973,6.667,0.323,0,12.02,13.59,7.075,101.7449,14.32,14.32,14.32,0
"2015-02-27 11:40:00",1282575,7.040668,337.5981,4.935287,0.6300631,8.18,0,6.008667,342.0692,7.247377,0.4672168,7.06,0,0,0,6.529,63.25,6.628,3.996,7.008,0.484,0,11.99,13.6,7.763,101.7416,14.32,14.32,14.32,0
"2015-02-27 11:41:00",1282576,6.762,334.2688,5.645809,0.541642,7.74,0,5.782667,339.9398,5.192369,0.9103146,7.49,0,0,0,6.538,62.2,6.624,3.891,7.171,0.621,0,11.95,13.6,7.95,101.7428,14.32,14.32,14.32,0
"2015-02-27 11:42:00",1282577,5.374667,327.4683,7.217746,0.825,6.81,0,4.899999,325.6008,7.294701,1.040961,6.37,0,0,0,6.537,61.13,6.646,3.837,6.071,0.739,0,11.92,13.6,7.388,101.7388,14.32,14.32,14.32,0
"2015-02-27 11:43:00",1282578,5.979334,336.933,5.156303,0.7530247,6.99,0,4.99,338.9368,7.053014,0.9955502,6.82,0,0,0,6.681,62.1,6.791,4.113,6.671,0.731,0,11.89,13.6,8.14,101.7418,14.32,14.32,14.32,0
"2015-02-27 11:44:00",1282579,5.536667,335.8722,7.122895,0.5466341,6.49,0,4.657333,333.8776,7.576301,0.8036622,6.07,0,0,0,6.823,63.54,6.916,4.347,5.596,1.148,0,11.86,13.6,7.7,101.7478,14.32,14.32,14.32,0
"2015-02-27 11:45:00",1282580,4.875334,331.4623,7.025572,0.5084338,6.15,0,4.090666,332.4311,8.358353,0.6115714,5.34,0,0,0,6.821,63.13,6.914,4.319,5.137,0.952,0,11.85,13.6,6.575,101.7415,14.32,14.32,14.32,0
"2015-02-27 11:46:00",1282581,6.896,338.5961,9.020618,1.023359,8.59,0,4.835999,337.532,9.34887,0.5758679,6.02,0,0,0,6.776,63.67,6.833,4.284,7.096,0.581,0,11.84,13.6,8.45,101.7423,14.32,14.32,14.32,0
"2015-02-27 11:47:00",1282582,7.375334,342.6021,4.962281,0.7972441,8.38,0,6.338,345.8826,8.30983,0.622299,7.14,0,0,0,6.595,63.26,6.628,4.048,8.1,0.431,0,11.82,13.6,9.14,101.7472,14.32,14.32,14.32,0
"2015-02-27 11:48:00",1282583,7.546,345.5995,3.825131,0.6317679,8.26,0,6.25,348.065,4.652766,0.7092718,7.43,0,0,0,6.469,63.34,6.491,3.944,8.54,0.457,0,11.82,13.6,9.39,101.7478,14.32,14.32,14.32,0
"2015-02-27 11:49:00",1282584,7.143333,345.3964,6.008514,0.9301518,8.66,0,5.488666,345.4702,5.592059,0.7852291,6.64,0,0,0,6.387,63.35,6.432,3.913,7.421,0.841,0,11.79,13.6,9.01,101.7462,14.32,14.32,14.32,0
"2015-02-27 11:50:00",1282585,7.538,340.3979,4.011794,0.6033818,8.33,0,5.567334,343.6012,5.675352,0.4084028,6.29,0,0,0,6.301,63.75,6.334,3.832,6.637,0.622,0,11.77,13.6,7.763,101.7541,14.32,14.32,14.32,0
"2015-02-27 11:51:00",1282586,6.750667,338.9386,5.611127,0.812744,7.94,0,4.908667,341.3256,8.298284,0.8211688,6.81,0,0,0,6.233,62.21,6.286,3.614,7.079,0.588,0,11.74,13.6,7.95,101.7558,14.32,14.32,14.32,0
"2015-02-27 11:52:00",1282587,6.914667,340.4002,3.093641,0.8312149,8.24,0,5.208666,344.873,6.117231,0.69254,6.76,0,0,0,6.169,61.7,6.208,3.543,6.667,0.702,0,11.7,13.6,8.2,101.7529,14.32,14.32,14.32,0
"2015-02-27 11:53:00",1282588,5.861333,345.5983,4.974577,0.6779171,7.03,0,5.154666,346.3237,7.598506,0.6422862,6.18,0,0,0,6.221,61.52,6.307,3.612,5.012,0.448,0,11.67,13.6,6.138,101.7527,14.32,14.32,14.32,0
"2015-02-27 11:54:00",1282589,5.882,341.5711,8.689986,0.6244059,6.7,0,4.584667,343.8777,6.666308,0.4933541,5.53,0,0,0,6.489,61.7,6.574,3.892,5.683,1.315,0,11.63,13.6,7.763,101.7549,14.32,14.32,14.32,0
"2015-02-27 11:55:00",1282590,5.046667,333.8008,4.085304,0.5095052,6.11,0,4.544667,333.8539,7.637977,0.8330495,5.68,0,0,0,6.535,62.54,6.59,3.989,6.55,0.603,0,11.6,13.6,7.513,101.7502,14.32,14.32,14.32,0
"2015-02-27 11:56:00",1282591,6.498,340.4003,5.349208,0.9455594,8.04,0,5.04,338.7408,14.84038,1.153545,6.95,0,0,0,6.485,62.74,6.551,3.94,5.337,0.543,0,11.58,13.6,6.325,101.7487,14.32,14.32,14.32,0
"2015-02-27 11:57:00",1282592,6.310667,333.7353,6.626215,0.6638219,7.76,0,5.037333,339.135,7.557826,0.8969315,6.35,0,0,0,6.577,61.68,6.695,3.934,5.279,0.953,0,11.55,13.6,7.575,101.7506,14.32,14.32,14.32,0
"2015-02-27 11:58:00",1282593,5.401333,340.6664,5.027515,0.3977414,6.06,0,4.822001,335.8601,9.055645,1.279199,7.85,0,0,0,6.801,62.18,6.937,4.224,7.221,0.676,0,11.54,13.6,8.45,101.7514,14.32,14.32,14.32,0
"2015-02-27 11:59:00",1282594,6.820667,330.9658,10.01006,0.8156834,7.79,0,5.036,339.2105,7.692174,0.9339579,6.81,0,0,0,7.032,63.56,7.162,4.55,7.271,0.986,0,11.54,13.6,8.76,101.7508,14.32,14.32,14.32,0
"2015-02-27 12:00:00",1282595,5.996667,323.3163,5.723133,1.101972,8.15,0,5.484,323.3359,6.8458,0.8149421,6.89,0,0,0,6.856,61.84,6.913,4.117,7.525,0.628,0,11.54,13.6,8.64,101.7464,14.32,14.32,14.32,0
"2015-02-27 12:01:00",1282596,5.915333,328.6149,7.083974,1.081307,7.85,0,5.303334,324.9041,7.900504,0.9350556,7.16,0,0,0,6.819,61.56,6.865,4.112,6.796,0.595,0,11.54,13.6,7.638,101.746,14.32,14.32,14.32,0
"2015-02-27 12:02:00",1282597,6.676667,327.7313,3.491328,0.5662234,8.27,0,5.382,327.0002,5.548016,1.032526,7.46,0,0,0,6.701,61.71,6.72,4.024,7.767,0.486,0,11.55,13.6,8.76,101.7464,14.32,14.32,14.32,0
"2015-02-27 12:03:00",1282598,6.200667,329.5927,9.665775,0.6317749,7.28,0,5.22,325.6567,5.943252,0.8860775,6.79,0,0,0,6.583,61.66,6.61,3.908,6.879,0.59,0,11.54,13.6,7.888,101.7459,14.32,14.32,14.32,0
"2015-02-27 12:04:00",1282599,6.208,323.8755,6.106253,0.5907305,7.21,0,4.926667,320.5988,4.812307,1.031127,6.71,0,0,0,6.518,61.97,6.516,3.91,7.862,0.411,0,11.54,13.6,8.58,101.7457,14.32,14.32,14.32,0
"2015-02-27 12:05:00",1282600,6.560667,325.4021,5.48568,0.825449,7.94,0,5.054,326.6697,6.597983,0.751317,6.66,0,0,0,6.391,63.24,6.384,3.863,7.192,0.64,0,11.52,13.6,7.95,101.7489,14.32,14.32,14.32,0
"2015-02-27 12:06:00",1282601,6.198667,327.0665,3.47217,0.7346733,7.79,0,5.201334,324.1319,2.628664,0.6794887,6.44,0,0,0,6.285,62.26,6.296,3.673,7.246,0.469,0,11.49,13.6,8.39,101.7477,14.32,14.32,14.32,0
"2015-02-27 12:07:00",1282602,6.148666,322.9968,4.842987,0.5377219,6.95,0,5.300666,328.1243,7.341861,0.6020905,6.46,0,0,0,6.271,62.9,6.312,3.757,6.479,0.71,0,11.46,13.6,7.575,101.7468,14.32,14.32,14.32,0
"2015-02-27 12:08:00",1282603,6.338667,324.8647,5.094668,0.5069236,7.49,0,4.984,325.1279,6.092243,0.6270012,6.08,0,0,0,6.375,62.86,6.512,3.846,6.6,0.796,0,11.43,13.6,7.95,101.7443,14.32,14.32,14.32,0
"2015-02-27 12:09:00",1282604,5.923333,329.0464,8.488873,0.868713,7.55,0,5.442667,325.1988,6.594133,0.7785668,6.6,0,0,0,6.495,61.84,6.646,3.86,6.571,0.549,0,11.4,13.6,7.263,101.7504,14.32,14.32,14.32,0
"2015-02-27 12:10:00",1282605,5.842667,332.3918,6.148511,0.5660562,6.76,0,4.335333,332.1301,6.660033,0.8995323,6.67,0,0,0,6.699,62.22,6.837,4.092,6.433,0.508,0,11.38,13.59,7.263,101.7463,14.32,14.32,14.32,0
"2015-02-27 12:11:00",1282606,4.495333,329.4716,5.362097,0.6677209,6.28,0,4.648,331.0514,7.922892,0.5842169,5.67,0,0,0,6.769,61.28,6.909,4.051,4.8,0.593,0,11.38,13.6,5.825,101.7444,14.32,14.32,14.32,0
"2015-02-27 12:12:00",1282607,4.414,324.9957,5.426758,1.122846,6.54,0,4.344667,323.1165,8.736645,0.6572859,5.68,0,0,0,6.963,62.58,7.142,4.4,6.067,0.546,0,11.39,13.6,6.95,101.7462,14.32,14.32,14.32,0
"2015-02-27 12:13:00",1282608,5.628666,321.6002,2.303481,0.5153623,6.21,0,4.475999,326.9976,5.897394,0.7119344,6.14,0,0,0,7.026,61.63,7.2,4.304,5.95,0.472,0,11.41,13.6,6.575,101.7411,14.32,14.32,14.32,0
"2015-02-27 12:14:00",1282609,5.751334,324.2081,5.608053,0.6538895,6.69,0,4.08,330.4945,11.3423,0.878863,6.13,0,0,0,7.1,60.42,7.254,4.271,5.362,0.705,0,11.45,13.6,6.388,101.7409,14.32,14.32,14.32,0
"2015-02-27 12:15:00",1282610,5.04,316.9332,7.722963,0.7057006,6.66,0,5.139334,313.4635,5.52087,0.7638365,6.77,0,0,0,7.311,61.88,7.469,4.685,6.242,0.901,0,11.49,13.6,8.39,101.7392,14.32,14.32,14.32,0
"2015-02-27 12:16:00",1282611,7.159334,313.5965,4.392452,0.9896831,9.01,0,5.92,321.2568,8.067294,1.069835,7.91,0,0,0,7.292,62.12,7.376,4.551,7.017,0.898,0,11.54,13.6,8.58,101.7361,14.32,14.32,14.32,0
"2015-02-27 12:17:00",1282612,5.266,324.0548,9.345899,0.6655704,6.31,0,5.11,322.0022,4.895001,0.4548992,6.09,0,0,0,7.17,59.39,7.27,4.241,6.171,0.624,0,11.59,13.6,7.2,101.7403,14.32,14.32,14.32,0
"2015-02-27 12:18:00",1282613,5.150667,325.0687,4.820454,0.9017795,6.94,0,4.584666,323.0552,7.395701,1.017565,7.04,0,0,0,7.308,60.94,7.426,4.56,6.658,0.828,0,11.65,13.6,7.95,101.7447,14.32,14.32,14.32,0
"2015-02-27 12:19:00",1282614,6.906,320.7993,6.04611,0.5026967,8.03,0,5.113333,321.6705,5.298218,0.8097379,6.45,0,0,0,7.413,61.51,7.515,4.675,6.571,0.624,0,11.7,13.6,7.7,101.7444,14.32,14.32,14.32,0
"2015-02-27 12:20:00",1282615,5.589333,333.3866,8.197715,0.5668917,6.55,0,4.356,331.398,5.436441,0.7625116,5.97,0,0,0,7.305,59.96,7.398,4.401,4.662,0.769,0,11.76,13.6,6.138,101.7413,14.32,14.32,14.32,0
"2015-02-27 12:21:00",1282616,5.409333,328.7989,5.367182,0.5793614,6.57,0,4.588667,337.6736,6.318439,0.6568395,5.85,0,0,0,7.321,59.02,7.414,4.328,4.854,0.522,0,11.82,13.6,6.075,101.7426,14.32,14.32,14.32,0
"2015-02-27 12:22:00",1282617,4.178,326.1378,6.425774,0.7688277,5.74,0,3.633333,321.8,5.427975,0.4402071,4.5,0,0,0,7.327,58.13,7.472,4.331,4.554,0.454,0,11.88,13.6,5.263,101.7449,14.32,14.32,14.32,0
"2015-02-27 12:23:00",1282618,3.667333,323.8665,4.439246,0.7752889,5.37,0,2.578667,328.6012,7.807075,0.3770741,3.4,0,0,0,7.418,59.39,7.542,4.499,3.979,0.38,0,11.94,13.6,4.638,101.7476,14.32,14.32,14.32,0
"2015-02-27 12:24:00",1282619,4.239333,329.8571,6.658237,0.7183264,5.36,0,4.198667,329.0045,10.18502,0.673873,5.47,0,0,0,7.497,59.19,7.634,4.535,5.567,1.635,0,12.01,13.6,8.2,101.744,14.32,14.32,14.32,0
"2015-02-27 12:25:00",1282620,4.999334,344.5345,8.422097,1.069533,6.63,0,4.371334,345.3929,15.19097,1.09821,6.56,0,0,0,7.72,60.09,7.938,4.939,6.896,0.637,0,12.09,13.6,8.14,101.7477,14.32,14.32,14.32,0
"2015-02-27 12:26:00",1282621,6.636001,343.6929,7.698889,0.7261937,8.07,0,5.578,343.2664,3.39478,0.9058123,7.12,0,0,0,7.839,60.97,7.974,5.008,6.917,0.426,0,12.18,13.6,7.388,101.7468,14.32,14.32,14.32,0
"2015-02-27 12:27:00",1282622,7.26,349.9445,6.760916,0.9635281,9.17,0,5.468,345.2124,7.961538,0.9012006,6.97,0,0,0,7.819,60.35,7.906,4.955,6.929,1.015,0,12.27,13.6,8.64,101.7511,14.32,14.32,14.32,0
"2015-02-27 12:28:00",1282623,7.055999,336.935,6.345914,0.9326221,8.87,0,5.476,336.3185,8.65851,1.014724,7.17,0,0,0,7.64,61.67,7.651,4.846,8.24,0.516,0,12.35,13.6,9.08,101.7539,14.32,14.32,14.32,0
"2015-02-27 12:29:00",1282624,5.668667,337.0583,6.705443,0.9446682,6.73,0,5.932,334.256,6.498199,0.9265794,7.53,0,0,0,7.303,60.55,7.299,4.444,7.15,0.677,0,12.41,13.6,8.26,101.7644,14.32,14.32,14.32,0
"2015-02-27 12:30:00",1282625,5.534,342.2009,7.744374,0.6746733,6.57,0,4.426001,338.3944,8.053452,0.5894268,5.66,0,0,0,7.135,62.11,7.107,4.447,7.262,0.493,0,12.44,13.6,7.95,101.7778,14.32,14.32,14.32,0
"2015-02-27 12:31:00",1282626,5.498,338.1378,5.973989,0.7571191,6.8,0,4.204,333.2661,6.6661,0.735761,5.33,0,0,0,6.953,62.38,6.954,4.307,7.287,0.616,0,12.46,13.6,8.14,101.77,14.32,14.32,14.32,0
"2015-02-27 12:32:00",1282627,4.535333,333.9959,5.55733,0.4141315,5.06,0,3.64,329.2617,5.797471,0.6292959,5.04,0,0,0,6.901,61.89,6.905,4.237,6.262,0.755,0,12.46,13.6,7.388,101.7628,14.32,14.32,14.31,0
"2015-02-27 12:33:00",1282628,4.782,321.4712,5.606154,0.8545734,6,0,4.966,320.6725,4.878517,0.6543474,5.95,0,0,0,6.849,62.4,6.82,4.238,6.704,0.43,0,12.44,13.6,7.575,101.7697,14.32,14.32,14.32,0
"2015-02-27 12:34:00",1282629,5.848001,319.8009,3.524661,0.845665,7.05,0,5.063333,316.3348,3.298811,0.6445325,6.18,0,0,0,6.73,62.53,6.711,4.135,6.808,0.42,0,12.42,13.6,7.45,101.776,14.32,14.32,14.32,0
"2015-02-27 12:35:00",1282630,6.749333,315.2638,4.537099,0.5606956,7.54,0,5.095334,314.6629,5.334665,0.8458279,6.13,0,0,0,6.67,63.47,6.671,4.173,7.075,0.451,0,12.38,13.6,8.01,101.7581,14.32,14.32,14.32,0
"2015-02-27 12:36:00",1282631,6.675333,318.7897,6.394482,0.7055103,7.98,0,5.259333,321.6558,5.868682,1.0605,7.75,0,0,0,6.797,62.78,6.942,4.233,6.133,0.901,0,12.35,13.6,7.325,101.7563,14.32,14.32,14.32,0
"2015-02-27 12:37:00",1282632,6.496,326.1952,4.93943,0.8878199,8.02,0,5.258667,328.201,6.81911,0.6947601,6.4,0,0,0,7.071,61.83,7.231,4.383,7.258,0.612,0,12.32,13.6,8.33,101.7582,14.32,14.32,14.32,0
"2015-02-27 12:38:00",1282633,5.919334,324.8706,5.652385,0.6596106,7.16,0,4.656667,324.9857,6.658133,0.8738395,6.14,0,0,0,7.211,60.56,7.373,4.401,6.717,0.879,0,12.3,13.6,8.01,101.7546,14.31,14.32,14.31,0
"2015-02-27 12:39:00",1282634,5.426666,330.0722,6.869021,0.914306,6.64,0,4.194,327.3969,11.97176,0.4114657,5.13,0,0,0,7.375,60.97,7.522,4.593,6.817,0.682,0,12.3,13.6,8.39,101.7541,14.31,14.32,14.31,0
"2015-02-27 12:40:00",1282635,4.539334,335.3331,4.699754,0.6912931,6.27,0,3.586,324.1308,5.223479,0.7531517,4.86,0,0,0,7.551,61.82,7.702,4.845,6.029,0.558,0,12.32,13.6,6.888,101.7505,14.31,14.32,14.31,0
"2015-02-27 12:41:00",1282636,6.335333,326.5194,7.326531,1.415363,8.91,0,4.306667,327.1821,9.241834,1.798987,7.37,0,0,0,7.559,62,7.626,4.839,6.637,0.764,0,12.34,13.6,8.39,101.753,14.31,14.32,14.31,0
"2015-02-27 12:42:00",1282637,7,325.1335,2.654627,1.032447,8.83,0,5.761334,326.9349,5.693574,0.9684204,7.44,0,0,0,7.387,61.9,7.392,4.634,7.9,0.581,0,12.37,13.6,8.83,101.7572,14.31,14.32,14.31,0
"2015-02-27 12:43:00",1282638,7.564667,320.4001,2.214824,0.6120007,8.64,0,5.967333,323.3367,5.272774,0.6793867,6.94,0,0,0,7.152,62.88,7.118,4.511,7.492,0.397,0,12.38,13.6,8.01,101.7619,14.31,14.31,14.31,0
"2015-02-27 12:44:00",1282639,6.586667,323.5314,4.062478,0.7237187,7.64,0,5.320667,322.8624,5.247977,0.8525605,6.7,0,0,0,6.969,63.69,6.94,4.433,7.779,0.377,0,12.38,13.6,8.39,101.7608,14.31,14.32,14.31,0
"2015-02-27 12:45:00",1282640,5.992667,324.2649,3.871195,0.5735906,7.11,0,5.396,324.3997,4.569134,0.605572,6.29,0,0,0,6.801,63.88,6.777,4.289,7.65,0.571,0,12.37,13.6,8.64,101.7644,14.31,14.32,14.31,0
"2015-02-27 12:46:00",1282641,6.364667,326.4607,6.234526,0.8112612,7.55,0,5.258001,330.5959,5.638438,0.6899294,6.28,0,0,0,6.661,63.99,6.652,4.17,7.383,0.518,0,12.36,13.6,8.26,101.7626,14.31,14.32,14.31,0
"2015-02-27 12:47:00",1282642,5.952667,324.3327,2.796567,0.749048,7.16,0,5.08,327.6672,5.484135,0.765245,6.57,0,0,0,6.539,63.15,6.559,3.993,6.712,0.491,0,12.32,13.6,7.513,101.7658,14.31,14.32,14.31,0
"2015-02-27 12:48:00",1282643,6.246666,322.0688,4.357012,0.5582194,7.14,0,5.348,324.4052,4.824268,0.6259094,6.3,0,0,0,6.489,64.29,6.482,4.061,6.762,0.626,0,12.28,13.6,7.763,101.7718,14.31,14.32,14.31,0
"2015-02-27 12:49:00",1282644,5.953333,323.3998,2.823491,0.4748286,6.77,0,4.426,322.0079,4.783325,0.7380226,5.52,0,0,0,6.413,65.1,6.444,4.063,6.479,0.442,0,12.23,13.59,7.263,101.7785,14.31,14.32,14.31,0
"2015-02-27 12:50:00",1282645,5.781333,326.2065,7.722732,0.425752,6.68,0,5.094667,323.3287,4.945918,0.6787131,6.16,0,0,0,6.425,65.74,6.468,4.153,5.896,0.627,0,12.18,13.6,6.888,101.7768,14.31,14.31,14.31,0
"2015-02-27 12:51:00",1282646,5.186,324.6594,6.678144,0.5865356,6.39,0,4.346,322.8709,4.524344,0.610877,5.25,0,0,0,6.453,66.25,6.534,4.211,5.104,0.349,0,12.12,13.6,5.7,101.7816,14.31,14.32,14.31,0
"2015-02-27 12:52:00",1282647,5.264667,322.2665,4.863413,0.611325,6.44,0,4.019334,324.7424,6.288885,0.4794645,5.3,0,0,0,6.603,66.41,6.752,4.409,4.971,0.744,0,12.07,13.6,6.263,101.7731,14.31,14.31,14.31,0
"2015-02-27 12:53:00",1282648,4.816667,324.792,9.212939,1.059979,6.53,0,3.719333,326.9514,10.81076,0.3969125,4.46,0,0,0,6.871,66.03,7.072,4.654,5.625,0.942,0,12.03,13.6,6.95,101.772,14.31,14.32,14.31,0
"2015-02-27 12:54:00",1282649,6.327333,310.1346,6.587056,0.8384546,7.59,0,5.017334,313.1206,7.395487,0.719532,6.81,0,0,0,7.107,65.48,7.319,4.751,7.342,0.82,0,12,13.6,8.39,101.7663,14.32,14.32,14.31,0
"2015-02-27 12:55:00",1282650,5.79,317.7398,6.732766,0.8376474,6.95,0,5.744667,313.5321,4.895946,0.6790078,6.67,0,0,0,7.238,61.7,7.477,4.439,7.783,0.641,0,12,13.6,8.51,101.7665,14.31,14.32,14.31,0
"2015-02-27 12:56:00",1282651,6.664666,314.9355,3.334765,0.4413897,7.4,0,5.010666,312.8634,5.981844,0.7397429,6.71,0,0,0,7.383,60.96,7.53,4.515,6.804,0.621,0,12,13.6,8.01,101.7909,14.31,14.32,14.31,0
"2015-02-27 12:57:00",1282652,6.206,318.5327,6.193738,0.7653043,7.44,0,4.487333,318.2004,7.560344,0.8602053,6.2,0,0,0,7.392,60.11,7.523,4.502,6.475,0.409,0,12.01,13.6,6.95,101.7744,14.31,14.32,14.31,0
"2015-02-27 12:58:00",1282653,5.724,323.7282,6.635621,1.015486,7.11,0,4.711999,324.2136,7.461419,0.5047137,5.89,0,0,0,7.379,60.67,7.487,4.492,6.262,0.51,0,12.04,13.6,7.075,101.7745,14.32,14.32,14.31,0
"2015-02-27 12:59:00",1282654,5.234667,328.658,7.555896,0.73944,6.22,0,4.257333,330.9119,8.942958,0.9091496,6.17,0,0,0,7.371,58.85,7.514,4.371,5.712,0.451,0,12.06,13.6,6.7,101.7722,14.31,14.32,14.31,0
"2015-02-27 13:00:00",1282655,5.482,324.5328,4.078833,0.6837661,7.01,0,4.843333,331.4626,5.147821,0.4737182,5.82,0,0,0,7.369,59,7.474,4.388,5.521,0.488,0,12.09,13.6,6.263,101.774,14.31,14.32,14.31,0
"2015-02-27 13:01:00",1282656,5.331334,325.8613,5.259894,0.4328336,6.19,0,4.232666,329.3576,8.48396,0.8285285,5.69,0,0,0,7.375,59.34,7.472,4.423,5.496,0.386,0,12.13,13.6,6.138,101.7684,14.31,14.32,14.31,0
"2015-02-27 13:02:00",1282657,4.830667,333.7645,9.970591,0.5564346,5.66,0,4.061333,327.4796,8.579657,0.4008469,4.72,0,0,0,7.411,58.99,7.548,4.472,5.567,0.687,0,12.17,13.6,6.638,101.7641,14.31,14.32,14.31,0
"2015-02-27 13:03:00",1282658,5.706666,347.2034,5.111062,1.081244,7.14,0,4.289333,340.1447,10.59361,0.5557033,5.5,0,0,0,7.566,60.25,7.688,4.707,5.367,0.701,0,12.21,13.6,6.638,101.7615,14.31,14.32,14.31,0
"2015-02-27 13:04:00",1282659,5.559333,341.4693,5.043421,0.6407963,6.69,0,4.178,341.5992,8.591265,0.9349096,5.28,0,0,0,7.577,58.89,7.684,4.559,5.1,0.839,0,12.25,13.6,6.7,101.758,14.31,14.32,14.31,0
"2015-02-27 13:05:00",1282660,4.359334,326.0723,8.378561,0.5050474,5.29,0,4.093333,324.063,9.156096,0.8603075,6.07,0,0,0,7.656,59.17,7.777,4.741,5.679,1.306,0,12.3,13.6,7.95,101.7582,14.31,14.31,14.31,0
"2015-02-27 13:06:00",1282661,6.795333,319.6006,5.015035,0.8292235,8.38,0,5.811999,321.4022,4.58584,1.049306,8,0,0,0,7.809,60.35,7.9,4.876,7.533,0.498,0,12.34,13.6,8.58,101.7574,14.31,14.32,14.31,0
"2015-02-27 13:07:00",1282662,6.072667,334.8751,7.241335,0.9386975,7.56,0,5.354667,330.0017,7.548965,0.9143731,7.16,0,0,0,7.684,56.87,7.76,4.443,6.658,0.557,0,12.39,13.6,7.45,101.7606,14.31,14.32,14.31,0
"2015-02-27 13:08:00",1282663,5.618001,336.0721,9.6197,1.246639,7.83,0,4.362,339.226,8.523908,0.6630957,5.47,0,0,0,7.939,58.83,8.08,4.946,6.354,0.709,0,12.44,13.6,7.45,101.7645,14.31,14.31,14.31,0
"2015-02-27 13:09:00",1282664,6.616667,338.8647,4.935605,0.7793559,8.06,0,5.561999,341.4723,7.133146,1.043521,7.96,0,0,0,7.993,59.03,8.06,4.929,7.229,1.207,0,12.5,13.6,9.76,101.7697,14.31,14.31,14.31,0
"2015-02-27 13:10:00",1282665,6.723333,348.5078,10.68225,0.9856548,8.47,0,5.182667,341.0886,9.007704,1.113286,7.86,0,0,0,7.759,57.76,7.765,4.546,7.767,1.021,0,12.55,13.6,9.45,101.7688,14.32,14.32,14.31,0
"2015-02-27 13:11:00",1282666,7.649333,354.7349,5.358901,0.9658327,9.29,0,5.989334,355.7246,5.692587,1.111914,7.7,0,0,0,7.533,57.47,7.526,4.379,6.617,0.921,0,12.6,13.6,8.14,101.7672,14.31,14.32,14.31,0
"2015-02-27 13:12:00",1282667,6.888,340.2658,8.331046,0.9799061,7.99,0,5.884666,344.3914,8.458926,1.144901,7.89,0,0,0,7.432,59.25,7.437,4.481,6.779,1.003,0,12.64,13.6,8.45,101.7641,14.31,14.32,14.31,0
"2015-02-27 13:13:00",1282668,6.901334,341.4655,4.046931,0.6721791,7.93,0,5.877333,338.9365,6.793422,0.6900093,7.15,0,0,0,7.492,60.85,7.53,4.687,7.312,0.663,0,12.65,13.6,9.01,101.7667,14.31,14.31,14.31,0
"2015-02-27 13:14:00",1282669,6.979334,339.6126,7.432605,0.731195,8.07,0,5.424667,342.6019,4.614302,0.7530813,6.86,0,0,0,7.315,59.75,7.34,4.366,6.987,0.698,0,12.65,13.6,8.39,101.7713,14.31,14.31,14.31,0
"2015-02-27 13:15:00",1282670,7.133334,332.3931,6.104443,0.5725575,8.03,0,5.9,337.1446,6.200617,0.7240903,7.32,0,0,0,7.105,58.43,7.119,4.067,6.412,0.534,0,12.65,13.6,7.075,101.7705,14.31,14.31,14.31,0
"2015-02-27 13:16:00",1282671,7.170001,326.5302,4.422903,0.7568884,8.8,0,5.810667,333.2004,3.918151,1.203004,7.68,0,0,0,6.962,57.16,6.991,3.825,7.004,1.125,0,12.64,13.6,9.45,101.7688,14.31,14.31,14.31,0
"2015-02-27 13:17:00",1282672,7.012,325.1976,4.05149,0.9161674,8.71,0,5.879334,329.1994,8.412523,1.038373,7.54,0,0,0,6.888,56.51,6.897,3.726,8.6,0.393,0,12.61,13.6,9.51,101.7713,14.31,14.31,14.31,0
"2015-02-27 13:18:00",1282673,7.259333,325.9321,4.793018,0.6622937,8.57,0,5.871333,331.7899,5.941941,0.8460722,7.39,0,0,0,6.796,56.62,6.797,3.681,7.842,0.703,0,12.57,13.6,8.83,101.7893,14.31,14.31,14.31,0
"2015-02-27 13:19:00",1282674,6.500667,326.5317,3.861218,0.5373324,7.16,0,5.046667,330.1901,5.759907,0.8875334,6.49,0,0,0,6.711,57.08,6.714,3.654,6.85,0.742,0,12.53,13.6,8.2,101.7804,14.31,14.31,14.31,0
"2015-02-27 13:20:00",1282675,6.051333,326.1159,6.417698,1.16039,8.44,0,4.773333,326.845,8.244887,0.9709903,6.72,0,0,0,6.658,57.35,6.667,3.648,6.587,0.689,0,12.48,13.6,7.575,101.7785,14.31,14.31,14.31,0
"2015-02-27 13:21:00",1282676,6.059334,324.5291,6.181168,0.7187254,7.57,0,5.128,328.3241,5.72926,0.7853339,7.09,0,0,0,6.601,57.93,6.629,3.649,6.35,0.465,0,12.43,13.6,6.888,101.7788,14.31,14.31,14.31,0
"2015-02-27 13:22:00",1282677,5.651334,325.0678,4.24852,0.4921364,6.53,0,4.680667,327.5964,6.04046,0.6854534,6.02,0,0,0,6.631,58.03,6.677,3.7,5.979,0.471,0,12.38,13.6,6.7,101.7758,14.31,14.31,14.31,0
"2015-02-27 13:23:00",1282678,5.804,323.5312,4.013115,0.581914,6.71,0,4.400667,324.3379,5.196708,0.5775287,5.69,0,0,0,6.59,59.12,6.62,3.747,5.737,0.771,0,12.32,13.6,6.95,101.7803,14.31,14.31,14.31,0
"2015-02-27 13:24:00",1282679,5.264,326.1278,8.574432,0.6233971,6.19,0,4.389333,326.6619,5.460051,0.8861486,5.77,0,0,0,6.577,58.57,6.678,3.699,6.617,0.579,0,12.26,13.6,7.513,101.7845,14.31,14.31,14.31,0
"2015-02-27 13:25:00",1282680,5.722667,330.0748,8.6651,0.5231121,6.82,0,4.554,334.2958,8.043306,0.6647685,5.67,0,0,0,6.812,59.37,6.972,4.013,6.037,0.67,0,12.21,13.6,7.075,101.7849,14.31,14.31,14.31,0
"2015-02-27 13:26:00",1282681,5.986666,333.6018,4.742924,0.6390374,6.72,0,5.38,332.1236,6.383043,0.6753961,6.78,0,0,0,7.011,58.52,7.152,4.051,6.8,0.478,0,12.18,13.6,7.638,101.7837,14.31,14.31,14.31,0
"2015-02-27 13:27:00",1282682,5.484666,335.8716,5.963877,0.6809686,6.51,0,4.924666,336.7868,8.205206,0.9573357,6.29,0,0,0,7.132,57.19,7.26,4.049,6.417,0.582,0,12.15,13.6,7.2,101.7843,14.31,14.31,14.31,0
"2015-02-27 13:28:00",1282683,5.291333,328.1845,8.284396,0.8125668,6.68,0,4.674667,333.0674,6.492404,0.6514483,5.82,0,0,0,7.311,58.58,7.431,4.345,5.933,0.685,0,12.13,13.6,7.138,101.7873,14.31,14.31,14.31,0
"2015-02-27 13:29:00",1282684,5.301333,320.5328,5.135188,0.7942365,6.06,0,4.269334,322.0133,10.36132,0.68332,6.05,0,0,0,7.345,57.78,7.474,4.292,6.425,0.555,0,12.12,13.6,7.325,101.7863,14.31,14.31,14.31,0
"2015-02-27 13:30:00",1282685,5.973333,325.0767,5.656237,0.6912468,7.13,0,4.671333,331.0089,7.37141,0.5728858,5.96,0,0,0,7.435,57.87,7.569,4.389,6.262,0.971,0,12.13,13.6,8.14,101.7908,14.31,14.31,14.31,0
"2015-02-27 13:31:00",1282686,6.548,321.6677,4.684479,0.6667154,7.71,0,5.006001,324.6671,7.484736,1.044744,6.86,0,0,0,7.535,58.33,7.659,4.516,6.712,0.702,0,12.14,13.59,7.763,101.7881,14.31,14.31,14.31,0
"2015-02-27 13:32:00",1282687,6.697333,325.2644,4.136993,0.6396297,7.66,0,5.192667,327.5206,7.730923,0.6875605,6.16,0,0,0,7.511,57.75,7.597,4.388,7.258,0.694,0,12.15,13.6,8.39,101.7922,14.31,14.31,14.31,0
"2015-02-27 13:33:00",1282688,6.690001,327.5221,6.804331,0.8204631,7.87,0,5.556666,327.1932,5.071787,0.7189499,6.63,0,0,0,7.377,56.77,7.43,4.171,7.342,0.547,0,12.18,13.6,8.26,101.7909,14.31,14.31,14.31,0
"2015-02-27 13:34:00",1282689,6.193334,329.1141,6.672606,0.7465983,7.46,0,5.093333,331.5909,8.233303,0.7760297,6.49,0,0,0,7.263,56.95,7.326,4.12,6.404,0.479,0,12.19,13.6,7.2,101.7912,14.31,14.31,14.31,0
"2015-02-27 13:35:00",1282690,6.634,327.8658,3.702636,0.3797683,7.35,0,5.491999,332.1095,7.565391,0.7430046,6.85,0,0,0,7.284,56.69,7.397,4.159,6.575,1.164,0,12.19,13.6,8.45,101.8006,14.31,14.31,14.31,0
"2015-02-27 13:36:00",1282691,7.059333,325.8637,3.912333,0.3522965,7.79,0,4.967333,325.5287,5.014779,0.6789252,6.02,0,0,0,7.477,57.86,7.586,4.429,5.992,0.507,0,12.2,13.6,6.763,101.8047,14.31,14.31,14.31,0
"2015-02-27 13:37:00",1282692,5.744001,324.5993,4.48284,0.7459652,6.76,0,5.336,324.9233,6.176184,0.811729,6.83,0,0,0,7.484,57.07,7.569,4.315,6.079,0.623,0,12.21,13.6,6.825,101.8106,14.31,14.31,14.31,0
"2015-02-27 13:38:00",1282693,5.969999,321.3976,3.553655,0.470475,6.88,0,4.738667,324.2668,6.469572,0.8716718,6.46,0,0,0,7.579,57.18,7.696,4.447,6.821,0.694,0,12.23,13.6,8.33,101.8098,14.31,14.31,14.31,0
"2015-02-27 13:39:00",1282694,5.8,323.808,5.094611,0.4154195,6.38,0,4.904666,326.5353,4.854264,0.7423733,6.02,0,0,0,7.649,57.22,7.739,4.509,6.725,0.808,0,12.25,13.6,8.64,101.8162,14.31,14.31,14.31,0
"2015-02-27 13:40:00",1282695,7.044,328.0761,8.395581,1.267195,8.99,0,5.921333,331.9772,12.17476,1.304637,8.6,0,0,0,7.802,58.01,7.955,4.768,7.571,0.719,0,12.28,13.6,9.2,101.8196,14.31,14.31,14.31,0
"2015-02-27 13:41:00",1282696,8.092668,336.0676,4.249144,0.6649459,9.13,0,6.836667,335.3292,5.396257,1.123682,8.4,0,0,0,7.873,58.79,7.96,4.829,8.12,0.808,0,12.32,13.6,10.26,101.8129,14.31,14.31,14.31,0
"2015-02-27 13:42:00",1282697,7.857999,348.0003,5.251184,1.331216,10.1,0,6.526,344.1197,7.64841,0.8050823,7.99,0,0,0,7.972,59.38,8.04,5.022,9.11,0.727,0,12.36,13.6,9.83,101.8131,14.31,14.31,14.31,0
"2015-02-27 13:43:00",1282698,8.028,343.0005,3.669199,0.7211491,9.23,0,5.866,339.4586,7.520504,0.6991118,6.84,0,0,0,7.885,59.28,7.881,4.786,8.62,0.715,0,12.41,13.6,9.95,101.8163,14.31,14.31,14.31,0
"2015-02-27 13:44:00",1282699,7.767333,349.799,3.268709,0.561824,8.46,0,6.508666,352.3357,6.526022,0.6382149,7.31,0,0,0,7.722,56.92,7.736,4.459,7.458,0.657,0,12.45,13.6,8.58,101.8187,14.31,14.31,14.31,0
"2015-02-27 13:45:00",1282700,7.938667,352.735,3.604041,0.6197082,8.86,0,6.222667,353.5996,4.880493,0.7640808,7.5,0,0,0,7.731,57.36,7.754,4.545,7.346,0.9,0,12.5,13.59,8.7,101.8192,14.31,14.31,14.31,0
"2015-02-27 13:46:00",1282701,7.402666,349.5359,4.498027,1.24317,8.74,0,5.752,352.3394,6.088955,1.070858,7.62,0,0,0,7.743,57.78,7.795,4.625,8.13,0.596,0,12.54,13.6,9.01,101.8181,14.31,14.31,14.31,0
"2015-02-27 13:47:00",1282702,7.363333,347.534,2.963025,0.7562863,9.06,0,5.434667,352.1997,3.330027,0.8163402,6.97,0,0,0,7.789,58.34,7.857,4.749,7.071,0.663,0,12.57,13.6,8.08,101.8179,14.31,14.31,14.31,0
"2015-02-27 13:48:00",1282703,6.731333,339.6073,4.945839,1.166864,8.88,0,5.864,340.922,19.20139,1.028143,7.46,0,0,0,7.714,56.59,7.736,4.416,7.537,0.393,0,12.61,13.6,8.2,101.8179,14.31,14.31,14.31,0
"2015-02-27 13:49:00",1282704,7.917333,343.199,4.489192,0.7505595,9.32,0,5.188001,341.8699,6.73808,1.09854,8.1,0,0,0,7.731,56.51,7.764,4.467,8.06,0.944,0,12.64,13.6,9.39,101.8203,14.31,14.31,14.31,0
"2015-02-27 13:50:00",1282705,7.010667,343.0707,5.205924,0.9738548,8.55,0,6.067334,344.7318,5.022464,0.7904384,7.48,0,0,0,7.576,55.14,7.583,4.165,7.658,0.546,0,12.66,13.6,8.83,101.8282,14.31,14.31,14.31,0
"2015-02-27 13:51:00",1282706,6.605334,342.7439,5.240864,0.4432586,7.78,0,5.478667,344.8834,8.84436,0.468485,6.24,0,0,0,7.501,55.65,7.5,4.185,6.067,0.685,0,12.69,13.6,7.138,101.8288,14.31,14.31,14.31,0
"2015-02-27 13:52:00",1282707,6.527999,347.0042,6.637095,0.8662193,8.15,0,4.609334,338.4023,5.068993,0.8168107,6.32,0,0,0,7.528,57.14,7.514,4.37,6.296,0.676,0,12.7,13.6,7.95,101.8294,14.31,14.31,14.31,0
"2015-02-27 13:53:00",1282708,7.076667,349.1973,5.204128,0.659552,8.22,0,4.849333,350.7272,6.752443,1.020055,6.42,0,0,0,7.506,58.71,7.496,4.524,5.433,0.774,0,12.7,13.6,6.7,101.8291,14.31,14.31,14.31,0
"2015-02-27 13:54:00",1282709,6.140666,344.2664,3.086534,0.7063563,7.5,0,5.204,345.2688,4.72371,0.5630962,6.13,0,0,0,7.283,58.2,7.296,4.226,5.625,1.03,0,12.7,13.6,7.325,101.8327,14.31,14.31,14.31,0
"2015-02-27 13:55:00",1282710,6.258667,345.0619,7.186811,0.8701177,7.56,0,5.073333,344.8669,7.85889,0.938436,7.23,0,0,0,7.162,57.45,7.191,4.094,5.7,1.382,0,12.69,13.6,8.2,101.8322,14.31,14.31,14.31,0
"2015-02-27 13:56:00",1282711,6.660666,339.8752,4.753796,0.5036727,7.25,0,4.44,341.856,8.391836,1.019242,5.89,0,0,0,7.241,58.59,7.29,4.292,5.983,0.548,0,12.67,13.6,6.888,101.8407,14.31,14.31,14.31,0
"2015-02-27 13:57:00",1282712,5.896667,334.0586,7.020781,0.6257653,7.12,0,5.506,333.469,7.181326,0.7222908,6.66,0,0,0,7.318,58.18,7.373,4.307,5.946,0.606,0,12.65,13.6,6.888,101.8381,14.31,14.31,14.31,0
"2015-02-27 13:58:00",1282713,5.325333,336.5861,6.389786,0.674822,6.19,0,5.36,331.4667,6.139501,0.8982502,6.64,0,0,0,7.425,58.82,7.471,4.48,6.354,0.767,0,12.63,13.59,7.825,101.8406,14.31,14.31,14.31,0
"2015-02-27 13:59:00",1282714,5.74,342.6771,6.441356,0.5785269,6.61,0,4.246,338.534,7.105822,0.6691468,5.62,0,0,0,7.312,58.78,7.311,4.314,6.083,0.475,0,12.61,13.6,7.013,101.8415,14.31,14.31,14.31,0
"2015-02-27 14:00:00",1282715,5.407333,346.0625,4.182817,0.6597117,6.59,0,3.456,346.3318,9.017819,0.4862894,4.31,0,0,0,7.157,59.16,7.14,4.227,5.546,0.791,0,12.6,13.6,6.763,101.8393,14.31,14.31,14.31,0
"2015-02-27 14:01:00",1282716,5.343333,340.7954,4.604727,0.4005274,5.97,0,4.342667,340.2635,5.218991,1.042743,6.03,0,0,0,7.143,58.7,7.165,4.2,5.846,0.58,0,12.57,13.6,6.825,101.8353,14.31,14.31,14.31,0
"2015-02-27 14:02:00",1282717,4.934,338.7383,5.050284,0.8237054,6.28,0,4.679334,338.5366,5.972569,0.5717164,6.14,0,0,0,7.277,59.07,7.317,4.381,5.862,0.502,0,12.55,13.6,6.575,101.8385,14.31,14.31,14.31,0
"2015-02-27 14:03:00",1282718,5.301333,337.2453,8.530351,0.4824364,6.38,0,4.042667,336.7393,7.064246,0.6044332,5.16,0,0,0,7.372,59.33,7.406,4.449,6.092,0.386,0,12.53,13.6,6.888,101.8396,14.31,14.31,14.31,0
"2015-02-27 14:04:00",1282719,4.742666,333.7945,7.888128,0.6545886,5.72,0,4.182667,335.1848,7.380895,0.550048,5.24,0,0,0,7.462,59.23,7.498,4.549,5.417,0.449,0,12.51,13.6,6.513,101.8366,14.31,14.31,14.31,0
"2015-02-27 14:05:00",1282720,5.245333,337.2695,5.682329,0.53101,6.57,0,4.161333,344.0028,5.289681,0.4791641,4.98,0,0,0,7.483,58.68,7.518,4.477,4.971,0.482,0,12.51,13.6,5.638,101.8409,14.31,14.31,14.31,0
"2015-02-27 14:06:00",1282721,4.533999,334.4577,7.722461,0.5929115,5.51,0,4.284667,330.643,8.178961,0.5299543,5.36,0,0,0,7.526,58.19,7.562,4.477,5.621,0.744,0,12.51,13.6,7.075,101.8434,14.31,14.31,14.31,0
"2015-02-27 14:07:00",1282722,5.205334,341.5823,7.992812,0.6101353,5.79,0,3.986666,335.603,8.312473,0.8562526,5.74,0,0,0,7.667,59.76,7.731,4.792,5.362,0.508,0,12.51,13.6,6.388,101.8438,14.31,14.31,14.31,0
"2015-02-27 14:08:00",1282723,5.147334,330.5979,7.834563,0.8974295,7.01,0,4.963333,327.8829,7.66987,0.7189221,6.28,0,0,0,7.763,59.77,7.809,4.839,6.775,0.492,0,12.52,13.6,7.638,101.8436,14.31,14.31,14.31,0
"2015-02-27 14:09:00",1282724,5.044,338.638,11.5448,0.575509,6.39,0,4.190667,335.6189,10.40391,0.5153571,5.23,0,0,0,7.825,60.11,7.882,4.948,5.996,0.774,0,12.53,13.6,7.45,101.835,14.31,14.31,14.31,0
"2015-02-27 14:10:00",1282725,5.976666,346.8061,7.56568,1.3678,8.03,0,4.13,339.6906,13.04046,1.062268,6.42,0,0,0,7.932,61.05,7.982,5.158,7.046,0.508,0,12.55,13.6,8.14,101.8377,14.31,14.31,14.31,0
"2015-02-27 14:11:00",1282726,6.028666,342.9326,6.305347,0.870983,7.6,0,4.910667,336.7984,9.043086,0.597154,6.42,0,0,0,7.889,60.82,7.885,4.961,6.946,0.807,0,12.56,13.6,8.45,101.8421,14.31,14.31,14.3,0
"2015-02-27 14:12:00",1282727,5.912667,346.2174,7.117097,0.5714015,7,0,4.571333,335.8713,6.477247,0.6914127,5.51,0,0,0,7.846,61.05,7.847,4.971,6.817,1.048,0,12.59,13.6,8.33,101.8415,14.31,14.31,14.31,0
"2015-02-27 14:13:00",1282728,6.681333,346.7325,4.18561,0.3535509,7.5,0,5.476667,351.3387,6.767844,1.037861,6.96,0,0,0,7.67,58.94,7.634,4.545,5.908,0.398,0,12.6,13.6,6.575,101.8454,14.31,14.31,14.31,0
"2015-02-27 14:14:00",1282729,5.986,344.6013,5.791721,0.4746197,6.74,0,4.963333,345.5918,6.360493,0.6827558,5.75,0,0,0,7.467,57.04,7.423,4.23,6.146,0.639,0,12.6,13.6,7.388,101.8491,14.31,14.31,14.31,0
"2015-02-27 14:15:00",1282730,6.433333,347.3325,4.375957,0.6830389,7.74,0,4.602,349.5896,6.276801,0.5071515,5.24,0,0,0,7.393,57.47,7.379,4.224,5.462,0.642,0,12.6,13.6,6.575,101.8497,14.31,14.31,14.31,0
"2015-02-27 14:16:00",1282731,6.064667,348.5328,4.923872,0.6397694,7.19,0,4.915334,354.2644,5.69437,0.9999788,6.97,0,0,0,7.36,57.29,7.349,4.23,6.858,0.399,0,12.6,13.6,7.513,101.849,14.3,14.31,14.3,0
"2015-02-27 14:17:00",1282732,6.055334,348.1944,5.550289,0.625597,7.3,0,4.945334,349.252,7.245682,0.6903609,6.42,0,0,0,7.363,58.74,7.334,4.379,6.454,0.563,0,12.6,13.6,7.263,101.8567,14.31,14.31,14.31,0
"2015-02-27 14:18:00",1282733,6.548666,347.7351,4.862503,0.8680619,7.76,0,5.674667,351.1319,4.962955,0.49782,6.47,0,0,0,7.304,58.75,7.267,4.276,6.496,0.646,0,12.6,13.6,7.263,101.8486,14.31,14.31,14.31,0
"2015-02-27 14:19:00",1282734,6.058667,350.1969,4.443228,0.6170561,7.33,0,4.376667,348.275,5.64291,0.7687451,5.68,0,0,0,7.084,57.28,7.002,3.919,5.642,0.716,0,12.6,13.6,7.013,101.8449,14.31,14.31,14.31,0
"2015-02-27 14:20:00",1282735,4.313334,346.3358,5.824684,0.4392367,5.15,0,3.563333,339.0766,6.346459,0.5855103,4.86,0,0,0,6.906,58.2,6.82,3.887,5.954,0.596,0,12.57,13.6,7.013,101.8531,14.31,14.31,14.31,0
"2015-02-27 14:21:00",1282736,4.524,345.3991,4.556079,0.4288092,5.15,0,3.054,349.13,6.310199,0.4776721,4.08,0,0,0,6.811,60.42,6.69,4.004,4.787,0.422,0,12.54,13.6,5.825,101.8517,14.31,14.31,14.3,0
"2015-02-27 14:22:00",1282737,5.595334,352.8726,6.08547,0.5593075,6.61,0,3.28,342.4498,5.289458,0.5475765,4.22,0,0,0,6.647,61.49,6.553,3.972,5.237,0.553,0,12.49,13.6,6.325,101.8528,14.31,14.31,14.31,0
"2015-02-27 14:23:00",1282738,4.688667,343.3465,7.173338,0.6553764,5.81,0,3.607333,345.2707,4.848182,0.5959807,4.82,0,0,0,6.556,61.17,6.525,3.863,4.967,0.698,0,12.44,13.6,6.075,101.8537,14.31,14.31,14.3,0
"2015-02-27 14:24:00",1282739,4.595334,344.0659,5.90179,0.2979008,5.21,0,3.375333,338.0681,4.137967,0.6244344,4.51,0,0,0,6.569,61.25,6.559,3.924,4.15,0.252,0,12.38,13.6,4.7,101.8548,14.31,14.31,14.31,0
"2015-02-27 14:25:00",1282740,4.541334,343.6682,4.837662,0.3258398,5.03,0,3.442,345.6762,6.953613,0.390695,4.09,0,0,0,6.619,61.25,6.69,3.97,3.933,0.168,0,12.32,13.6,4.2,101.8557,14.31,14.31,14.31,0
"2015-02-27 14:26:00",1282741,4.223333,343.7997,9.119219,0.7681291,5.69,0,3.050667,350.8808,13.24291,0.6070858,4.23,0,0,0,6.799,60.79,6.917,4.096,4.292,0.663,0,12.26,13.6,5.138,101.8564,14.31,14.31,14.31,0
"2015-02-27 14:27:00",1282742,5.405334,348.0067,5.299927,0.5754287,6.36,0,3.911334,351.5621,9.521141,0.5523388,4.98,0,0,0,6.965,59.7,7.089,4.137,5.012,1.019,0,12.21,13.6,6.325,101.8539,14.31,14.31,14.31,0
"2015-02-27 14:28:00",1282743,4.391333,352.0686,5.010992,0.4074942,5.15,0,4.012,354.4047,7.833853,0.4701092,4.94,0,0,0,7.083,58.52,7.19,4.107,5.071,0.411,0,12.17,13.6,5.825,101.8533,14.31,14.31,14.31,0
"2015-02-27 14:29:00",1282744,6.114667,353.5998,4.541905,0.7369835,7.43,0,4.166667,0.3984234,4.839268,0.4654413,4.94,0,0,0,7.112,57.43,7.233,4.033,5.475,0.602,0,12.14,13.6,6.388,101.8519,14.31,14.31,14.31,0
"2015-02-27 14:30:00",1282745,5.323333,347.0684,4.248288,0.4389941,6.55,0,4.308666,353.1343,4.587147,0.6093917,5.07,0,0,0,7.155,55.96,7.3,3.979,5.183,0.43,0,12.11,13.6,5.888,101.8476,14.31,14.31,14.31,0
"2015-02-27 14:31:00",1282746,5.135334,341.8668,3.997083,0.7243192,6.71,0,4.236667,347.3297,7.826147,0.4978308,4.91,0,0,0,7.287,56.95,7.38,4.156,4.933,0.889,0,12.08,13.6,6.513,101.8466,14.31,14.31,14.31,0
"2015-02-27 14:32:00",1282747,4.698667,344.1318,6.269185,0.4822982,5.68,0,4.122666,341.8677,5.782249,0.4761017,4.89,0,0,0,10.69,53.05,7.428,4.2,5.337,0.84,0,12.06,13.6,6.888,101.8467,14.31,14.31,14.31,0
"2015-02-27 14:33:00",1282748,5.3,343.4002,3.498261,0.5629209,6.29,0,4.080667,345.8704,6.019979,0.4692472,4.8,0,0,0,7.411,56.25,7.483,4.207,5.396,0.902,0,12.05,13.6,6.575,101.8461,14.31,14.31,14.31,0
"2015-02-27 14:34:00",1282749,5.120667,344.8658,3.946162,0.4832731,6.07,0,4.078667,344.0786,6.55192,0.4742273,5.16,0,0,0,7.501,56.12,7.548,4.241,6.017,0.343,0,12.04,13.6,6.575,101.86,14.31,14.31,14.31,0
"2015-02-27 14:35:00",1282750,5.538,341.1156,7.60041,0.8391997,6.44,0,4.115334,342.1387,8.963578,0.6588461,5.71,0,0,0,7.549,55.08,7.593,4.209,6.092,0.62,0,12.02,13.6,7.45,101.8701,14.31,14.31,14.31,0
"2015-02-27 14:36:00",1282751,4.869333,341.6639,3.69842,0.5740669,5.82,0,4.124,345.9992,4.602464,0.8557478,6.32,0,0,0,7.549,55.18,7.571,4.185,5.029,0.388,0,12.02,13.6,5.575,101.8633,14.31,14.31,14.31,0
"2015-02-27 14:37:00",1282752,3.622,340.4083,6.460695,0.4055646,4.23,0,3.673333,333.6735,8.125416,0.5225154,4.57,0,0,0,7.551,54.51,7.598,4.157,5.042,0.445,0,12.01,13.6,6.013,101.8704,14.31,14.31,14.31,0
"2015-02-27 14:38:00",1282753,3.961334,331.4551,7.718735,0.3317201,4.77,0,3.968667,331.9419,9.024433,0.7906695,5.41,0,0,0,7.638,55.22,7.672,4.307,5.454,0.334,0,12,13.6,6.138,101.8578,14.31,14.31,14.31,0
"2015-02-27 14:39:00",1282754,4.166667,329.2733,7.166834,0.3335199,4.62,0,3.763333,330.5401,7.673761,0.3852215,4.45,0,0,0,7.709,55.55,7.734,4.39,4.375,0.454,0,12,13.6,5.013,101.8632,14.31,14.31,14.31,0
"2015-02-27 14:40:00",1282755,4.702667,324.0687,5.431947,0.7295064,5.87,0,3.349333,325.0572,7.32162,0.7965882,5.03,0,0,0,7.747,55.07,7.784,4.419,3.971,0.366,0,12.01,13.6,4.825,101.8628,14.31,14.31,14.31,0
"2015-02-27 14:41:00",1282756,5.045333,331.4107,7.269592,0.3279403,5.48,0,3.524667,323.5953,7.582071,0.5424496,4.38,0,0,0,7.752,55.38,7.769,4.385,5.087,0.395,0,12.02,13.6,5.763,101.8689,14.31,14.31,14.31,0
"2015-02-27 14:42:00",1282757,4.802667,324.3987,5.80206,0.2943572,5.23,0,3.508,328.1819,7.242238,0.5319925,4.66,0,0,0,7.726,53.88,7.745,4.255,5.237,0.334,0,12.03,13.6,5.7,101.8646,14.31,14.31,14.31,0
"2015-02-27 14:43:00",1282758,3.72,326.7104,9.410645,0.511273,4.81,0,3.786,322.1217,7.70811,0.5877165,4.98,0,0,0,7.759,54.02,7.79,4.327,5.254,0.479,0,12.05,13.6,6.2,101.865,14.31,14.31,14.31,0
"2015-02-27 14:44:00",1282759,4.119334,332.3918,12.10369,0.4446492,4.97,0,3.438667,333.7953,8.708044,0.4066426,4.14,0,0,0,7.905,55.68,7.947,4.606,4.567,0.57,0,12.05,13.6,5.388,101.8656,14.31,14.31,14.31,0
"2015-02-27 14:45:00",1282760,4.927333,316.9997,3.444174,0.532384,5.84,0,3.46,324.757,10.50692,0.8187632,5.22,0,0,0,7.947,55.13,7.957,4.548,4.208,0.412,0,12.08,13.6,5.075,101.8659,14.31,14.31,14.31,0
"2015-02-27 14:46:00",1282761,4.677333,320.2674,3.171386,0.4227129,5.23,0,3.255333,316.7318,8.331703,0.6363318,4.33,0,0,0,7.919,54.32,7.934,4.47,4.533,0.344,0,12.1,13.6,5.075,101.8648,14.31,14.31,14.31,0
"2015-02-27 14:47:00",1282762,4.156,318.4167,7.009975,0.5191121,4.92,0,3.364667,317.373,10.15095,0.4142441,3.97,0,0,0,7.999,55.81,8.03,4.689,4.504,0.902,0,12.13,13.6,6.388,101.8605,14.31,14.31,14.31,0
"2015-02-27 14:48:00",1282763,4.886,326.0739,15.44776,1.095,6.61,0,4.450667,316.5954,4.524626,0.7484158,5.39,0,0,0,8.05,55.98,8.11,4.782,5.55,0.783,0,12.15,13.6,6.7,101.8629,14.31,14.31,14.31,0
"2015-02-27 14:49:00",1282764,4.449333,327.6594,8.192549,0.4662112,5.2,0,3.499333,318.6063,8.681327,0.511605,4.24,0,0,0,8.14,57.6,8.18,4.978,5.2,0.522,0,12.18,13.6,5.825,101.8678,14.31,14.31,14.31,0
"2015-02-27 14:50:00",1282765,3.657333,332.7288,5.063904,0.5970646,5.07,0,3.17,336.9939,12.27865,0.3576404,4.07,0,0,0,8.07,56.3,8.11,4.798,4.487,0.518,0,12.2,13.6,5.638,101.8683,14.31,14.31,14.31,0
"2015-02-27 14:51:00",1282766,3.694667,330.9079,11.81589,0.7000273,4.73,0,3.435333,329.3885,7.895525,0.4485216,4.33,0,0,0,8.1,56.74,8.14,4.878,4.862,0.472,0,12.23,13.6,5.513,101.8718,14.31,14.31,14.31,0
"2015-02-27 14:52:00",1282767,4.143333,344.5846,9.559834,0.3335999,4.63,0,3.139333,335.9303,6.432917,0.6331031,4.3,0,0,0,8.18,58.3,8.2,5.065,4.621,0.401,0,12.26,13.6,5.263,101.8756,14.31,14.31,14.31,0
"2015-02-27 14:53:00",1282768,4.936,328.4628,3.945216,0.2943648,5.34,0,3.480667,333.3884,8.02752,0.5617054,4.64,0,0,0,8.16,58.43,8.11,5.017,4.3,0.482,0,12.29,13.6,5.45,101.8638,14.31,14.31,14.31,0
"2015-02-27 14:54:00",1282769,3.752,337.4884,11.2881,0.650571,4.76,0,3.596,334.6699,5.626927,0.4039273,4.19,0,0,0,7.955,56.2,7.886,4.657,4.221,0.254,0,12.32,13.6,4.7,101.8638,14.31,14.31,14.31,0
"2015-02-27 14:55:00",1282770,4.024667,2.212708,9.439024,0.7248527,5.49,0,3.288,354.7436,7.22389,0.4565844,4.21,0,0,0,7.991,58.4,7.94,4.91,4.183,0.221,0,12.34,13.6,4.638,101.8601,14.31,14.31,14.31,0
"2015-02-27 14:56:00",1282771,4.435333,4.141028,9.867697,0.9456205,5.99,0,3.540667,356.2924,12.91416,0.5604102,4.46,0,0,0,7.887,57.76,7.837,4.757,4.725,0.456,0,12.37,13.6,5.388,101.8612,14.31,14.31,14.3,0
"2015-02-27 14:57:00",1282772,5.556667,351.1439,6.717566,0.4384163,6.41,0,4.692667,358.0889,13.58755,0.5371962,5.32,0,0,0,7.79,57.69,7.759,4.666,5.125,0.578,0,12.4,13.6,6.013,101.8595,14.31,14.31,14.3,0
"2015-02-27 14:58:00",1282773,6.026667,352.6713,6.083249,0.485162,7.07,0,4.727334,354.3559,7.689414,0.8776139,6.22,0,0,0,7.732,56.37,7.706,4.454,6.1,0.64,0,12.42,13.6,7.075,101.8598,14.31,14.31,14.31,0
"2015-02-27 14:59:00",1282774,6.198667,344.665,4.612022,0.4844773,7.09,0,5.452667,350.0627,4.874725,0.5280967,6.38,0,0,0,7.648,54.58,7.605,4.204,6.083,0.525,0,12.43,13.6,6.763,101.8609,14.31,14.31,14.31,0
"2015-02-27 15:00:00",1282775,5.745333,340.9977,4.255589,0.3238079,6.19,0,4.555334,349.4022,6.549688,0.7382852,6.07,0,0,0,7.552,54.22,7.479,4.07,5.721,0.396,0,12.44,13.6,6.575,101.8608,14.31,14.31,14.31,0
"2015-02-27 15:01:00",1282776,5.677333,338.8708,5.001716,0.5745776,6.49,0,4.81,342.6357,8.538503,0.723335,6.1,0,0,0,7.468,53.85,7.401,3.985,5.017,0.423,0,12.44,13.6,5.7,101.8651,14.31,14.31,14.31,0
"2015-02-27 15:02:00",1282777,5.403334,351.2654,7.421249,0.5632012,6.43,0,4.060667,348.4358,7.69292,0.6083143,5.37,0,0,0,7.433,53.71,7.371,3.982,4.992,0.515,0,12.44,13.6,5.95,101.875,14.31,14.31,14.31,0
"2015-02-27 15:03:00",1282778,5.36,346.2669,5.998507,0.4741448,5.99,0,4.513333,352.3429,6.40832,0.7676255,5.57,0,0,0,7.421,55,7.366,4.083,5.462,0.796,0,12.44,13.6,6.638,101.8889,14.31,14.31,14.31,0
"2015-02-27 15:04:00",1282779,4.570667,346.275,6.141605,0.4443642,5.35,0,3.635333,345.5879,6.987155,0.7475103,4.89,0,0,0,7.405,54.75,7.339,4.059,4.933,0.635,0,12.42,13.6,5.763,101.8889,14.31,14.31,14.3,0
"2015-02-27 15:05:00",1282780,4.976,353.198,6.500691,0.6117713,6.13,0,3.744,350.0068,4.838435,0.6260756,4.8,0,0,0,7.426,54.83,7.361,4.078,4.508,0.566,0,12.42,13.6,5.388,101.8936,14.3,14.31,14.3,0
"2015-02-27 15:06:00",1282781,4.088667,345.9663,11.62573,0.6657313,5.41,0,3.789333,338.5378,7.993271,0.4453833,4.42,0,0,0,7.458,56.29,7.414,4.287,5.271,0.684,0,12.39,13.6,6.45,101.8938,14.31,14.31,14.3,0
"2015-02-27 15:07:00",1282782,5.328,348.4682,4.687647,0.5065596,6.22,0,4.246666,354.5896,8.296929,0.3802572,4.82,0,0,0,7.437,55.83,7.385,4.187,5.679,0.394,0,12.38,13.6,6.325,101.882,14.31,14.31,14.31,0
"2015-02-27 15:08:00",1282783,4.380666,346.2672,5.091017,0.4351929,5.45,0,3.634667,346.1817,7.841161,0.4520009,4.41,0,0,0,7.423,55.41,7.392,4.162,4.867,0.336,0,12.37,13.6,5.388,101.8897,14.3,14.31,14.3,0
"2015-02-27 15:09:00",1282784,3.996666,346.5388,4.826184,0.255073,4.52,0,3.158,345.8235,10.0387,0.5038146,4.26,0,0,0,7.448,55.87,7.408,4.182,5.075,0.225,0,12.35,13.6,5.388,101.8838,14.31,14.31,14.31,0
"2015-02-27 15:10:00",1282785,3.610667,357.1978,5.535999,0.3746726,4.17,0,2.989333,350.8568,7.183228,0.5109138,3.98,0,0,0,7.487,56.8,7.467,4.36,4.579,0.294,0,12.33,13.6,5.013,101.8791,14.31,14.31,14.3,0
"2015-02-27 15:11:00",1282786,4.231333,351.6632,5.554794,0.2740284,4.59,0,2.870667,354.7233,7.002871,0.5161584,3.87,0,0,0,7.462,56.97,7.467,4.351,4.204,0.234,0,12.32,13.6,4.575,101.8849,14.31,14.31,14.3,0
"2015-02-27 15:12:00",1282787,3.998,342.4736,11.70605,0.4750186,4.82,0,3.714,341.8637,9.504142,0.4218183,4.36,0,0,0,7.452,56.2,7.456,4.245,4.425,0.396,0,12.3,13.6,5.075,101.8806,14.31,14.31,14.31,0
"2015-02-27 15:13:00",1282788,4.131333,340.9114,10.1267,0.4166672,5.19,0,4.129333,327.1061,8.460373,0.682705,5.37,0,0,0,7.508,56.54,7.5,4.313,4.929,0.368,0,12.28,13.6,5.388,101.8857,14.31,14.31,14.3,0
"2015-02-27 15:14:00",1282789,5.242,343.6658,4.893172,0.492019,5.79,0,4.13,343.5881,8.724846,0.4951767,4.85,0,0,0,7.525,55.96,7.524,4.256,5.221,0.422,0,12.27,13.6,5.825,101.8825,14.31,14.31,14.31,0
"2015-02-27 15:15:00",1282790,5.178667,348.5884,7.063041,0.5242628,6.26,0,3.784,351.3301,3.821409,0.6476809,4.74,0,0,0,7.506,54.12,7.481,4.035,5.179,0.419,0,12.25,13.6,5.95,101.8814,14.31,14.31,14.31,0
"2015-02-27 15:16:00",1282791,5.463334,337.8025,3.985177,0.3552214,5.9,0,3.788,343.2829,8.079822,0.6429951,4.61,0,0,0,7.501,54.94,7.472,4.093,5.508,0.448,0,12.23,13.6,6.075,101.8812,14.3,14.31,14.3,0
"2015-02-27 15:17:00",1282792,5.392665,345.0044,4.602122,0.4434331,6.07,0,4.113334,345.0659,9.249136,0.6265851,5.07,0,0,0,7.462,54.29,7.435,4.03,4.892,0.382,0,12.22,13.6,5.388,101.8767,14.31,14.31,14.3,0
"2015-02-27 15:18:00",1282793,4.474,335.1137,7.747013,0.5683638,5.5,0,3.622,338.0098,7.59173,0.6339842,5.12,0,0,0,7.477,55.08,7.432,4.115,4.825,0.376,0,12.19,13.6,5.45,101.8738,14.3,14.31,14.3,0
"2015-02-27 15:19:00",1282794,4.119333,340.9989,8.086681,0.406226,4.86,0,4.024,339.6727,6.082032,0.5416616,4.89,0,0,0,7.479,55.25,7.464,4.18,4.8,0.48,0,12.18,13.6,5.7,101.8744,14.31,14.31,14.3,0
"2015-02-27 15:20:00",1282795,4.851333,342.4072,6.433976,0.6035215,5.5,0,3.393333,346.2185,9.355751,0.5827484,4.3,0,0,0,7.497,56.26,7.473,4.256,4.804,0.475,0,12.16,13.6,5.825,101.8723,14.31,14.31,14.3,0
"2015-02-27 15:21:00",1282796,4.548667,348.0663,3.640796,0.6447002,5.36,0,3.552667,347.5949,9.974278,0.6778835,4.47,0,0,0,7.493,55.36,7.467,4.173,4.196,0.407,0,12.14,13.6,4.888,101.874,14.31,14.31,14.3,0
"2015-02-27 15:22:00",1282797,4.8,340.9323,7.106993,0.4198094,5.43,0,3.676,343.264,5.419894,0.4482827,4.5,0,0,0,7.516,56.12,7.496,4.275,4.646,0.406,0,12.12,13.6,5.325,101.8744,14.31,14.31,14.31,0
"2015-02-27 15:23:00",1282798,4.805333,337.532,6.319017,0.7940685,5.79,0,3.104,342.7991,6.917009,0.5754395,4.39,0,0,0,7.563,56.43,7.527,4.324,4.558,0.41,0,12.09,13.6,5.2,101.874,14.31,14.31,14.3,0
"2015-02-27 15:24:00",1282799,5.143332,335.7966,4.099341,0.4846396,6.08,0,4.006667,338.7451,5.377245,0.6505451,5.05,0,0,0,7.524,55.8,7.491,4.24,5.262,0.389,0,12.08,13.6,5.7,101.8745,14.31,14.31,14.31,0
"2015-02-27 15:25:00",1282800,4.664667,337.1968,6.303216,0.3671851,5.3,0,4.100667,336.9402,6.854319,0.5816696,5.01,0,0,0,7.5,55.76,7.467,4.223,4.258,0.311,0,12.06,13.6,4.763,101.8745,14.31,14.31,14.31,0
"2015-02-27 15:26:00",1282801,4.732666,334.9997,8.994592,0.5735674,5.66,0,3.664,335.6539,8.959582,0.4780209,4.21,0,0,0,7.504,55.88,7.483,4.25,3.9,0.432,0,12.05,13.6,4.638,101.8729,14.31,14.31,14.31,0
"2015-02-27 15:27:00",1282802,4.778,338.4012,6.477582,0.3927374,5.41,0,4.255333,339.0123,8.81122,0.6318213,5.23,0,0,0,7.471,55.55,7.417,4.169,4.654,0.563,0,12.02,13.6,5.513,101.8751,14.31,14.31,14.3,0
"2015-02-27 15:28:00",1282803,4.840667,339.6668,4.712957,1.00019,6.22,0,4.118,346.7103,7.572962,0.719474,5.84,0,0,0,7.436,55.25,7.403,4.12,4.508,0.73,0,12,13.59,6.138,101.8797,14.31,14.31,14.31,0
"2015-02-27 15:29:00",1282804,4.88,340.4659,3.303534,0.641228,5.94,0,4.355333,348.7281,6.862827,0.5134571,5.04,0,0,0,7.434,56.05,7.395,4.18,5.375,0.377,0,11.99,13.6,5.763,101.8805,14.31,14.31,14.3,0
"2015-02-27 15:30:00",1282805,4.034,336.0083,6.983288,0.4029028,4.5,0,3.614,338.8685,7.253087,0.524618,4.96,0,0,0,7.441,56.32,7.414,4.222,4.575,0.374,0,11.96,13.6,5.325,101.8852,14.31,14.31,14.31,0
"2015-02-27 15:31:00",1282806,4.038,335.2003,4.035366,0.2933758,4.42,0,3.061333,333.9298,9.009353,0.5707523,4,0,0,0,7.431,56.77,7.385,4.285,4.15,0.318,0,11.94,13.6,4.7,101.885,14.31,14.31,14.31,0
"2015-02-27 15:32:00",1282807,4.062667,339.3376,6.145765,0.6657173,5.5,0,2.8,335.1191,7.971224,0.5033885,3.73,0,0,0,7.345,56.64,7.301,4.178,3.979,0.364,0,11.92,13.6,4.638,101.8783,14.31,14.31,14.31,0
"2015-02-27 15:33:00",1282808,4.330667,330.3434,7.989084,0.8119563,5.59,0,3.665333,321.459,6.212147,0.7931193,4.93,0,0,0,7.293,57.3,7.237,4.203,4.621,0.407,0,11.89,13.6,5.263,101.8828,14.31,14.31,14.31,0
"2015-02-27 15:34:00",1282809,4.616667,320.8686,3.028759,0.3745871,5.19,0,3.347333,325.2654,4.492737,0.5805568,4.51,0,0,0,7.165,58.62,7.05,4.198,4.475,0.333,0,11.86,13.6,5.2,101.8861,14.31,14.31,14.31,0
"2015-02-27 15:35:00",1282810,4.342667,315.1299,6.384002,0.3624264,4.85,0,3.175333,318.3613,9.128921,0.572525,4.28,0,0,0,6.943,58.73,6.833,4.019,4.829,0.376,0,11.83,13.6,5.388,101.8824,14.31,14.31,14.31,0
"2015-02-27 15:36:00",1282811,3.665333,308.7302,4.807747,0.4296489,4.32,0,2.921333,310.7374,6.40943,0.4538408,3.75,0,0,0,6.831,59.08,6.71,3.949,4.179,0.487,0,11.79,13.59,5.325,101.8847,14.31,14.31,14.3,0
"2015-02-27 15:37:00",1282812,3.970667,307.0002,2.920745,0.355105,4.52,0,2.576,309.5999,4.331571,0.51753,3.61,0,0,0,6.72,59.98,6.59,3.91,4.308,0.455,0,11.75,13.6,5.013,101.8858,14.31,14.31,14.3,0
"2015-02-27 15:38:00",1282813,3.546667,310.6011,3.240689,0.366127,4.51,0,3.12,309.5363,4.453434,0.3319036,3.54,0,0,0,6.69,59.49,6.619,3.875,4.65,0.387,0,11.7,13.6,5.2,101.8889,14.31,14.31,14.3,0
"2015-02-27 15:39:00",1282814,4.289334,307.0001,3.669333,0.4526141,4.77,0,2.674,310.1331,6.934464,0.3046484,3.27,0,0,0,6.756,58.78,6.724,3.875,4.454,0.333,0,11.66,13.6,5.075,101.8877,14.31,14.31,14.31,0
"2015-02-27 15:40:00",1282815,3.943333,309.2622,6.088955,0.4093519,4.75,0,3.526,305.1536,7.479968,0.5597714,4.49,0,0,0,6.845,58.86,6.854,3.973,4.512,0.168,0,11.61,13.6,4.888,101.8845,14.31,14.31,14.31,0
"2015-02-27 15:41:00",1282816,3.788666,313.4602,5.026694,0.401196,4.65,0,2.702,311.0638,5.540678,0.4286132,3.52,0,0,0,6.933,59.75,6.93,4.155,4.083,0.347,0,11.56,13.6,4.763,101.8839,14.31,14.31,14.31,0
"2015-02-27 15:42:00",1282817,3.794667,311.3988,3.945714,0.481994,4.9,0,3.741333,311.8674,4.71621,0.5196778,4.61,0,0,0,6.976,59.73,6.976,4.16,4.079,0.271,0,11.52,13.6,4.45,101.8885,14.31,14.31,14.31,0
"2015-02-27 15:43:00",1282818,3.898,312.7993,3.561707,0.4229452,4.62,0,3.024667,312.1993,4.677275,0.404621,3.62,0,0,0,7.009,59.2,6.993,4.12,4.617,0.413,0,11.48,13.6,5.138,101.8861,14.31,14.31,14.31,0
"2015-02-27 15:44:00",1282819,4.065333,317.4666,5.10952,0.3791018,4.87,0,3.300667,315.4006,4.658193,0.6165438,4.43,0,0,0,7.024,58.72,7.007,4.066,4.079,0.403,0,11.44,13.6,4.888,101.8852,14.31,14.31,14.31,0
"2015-02-27 15:45:00",1282820,4.189333,318.3336,2.021865,0.2497056,4.6,0,3.234667,321.9991,3.265257,0.3805411,3.96,0,0,0,7.038,59.16,7.004,4.101,3.954,0.295,0,11.4,13.6,4.45,101.885,14.31,14.31,14.31,0
"2015-02-27 15:46:00",1282821,3.976667,319.0001,2.756578,0.1966949,4.27,0,2.968667,320.4676,3.402601,0.450035,4.16,0,0,0,7.023,58.94,6.992,4.066,3.958,0.315,0,11.37,13.6,4.575,101.8837,14.31,14.31,14.31,0
"2015-02-27 15:47:00",1282822,3.687333,318.9336,2.515455,0.2888706,4.15,0,2.869334,319.934,4.038284,0.4226813,3.48,0,0,0,7.019,57.77,6.996,3.956,3.983,0.131,0,11.33,13.59,4.138,101.885,14.31,14.31,14.31,0
"2015-02-27 15:48:00",1282823,3.302,314.466,2.985534,0.1891807,3.68,0,2.565333,315.2688,4.86228,0.4800537,3.44,0,0,0,7.052,57.35,7.001,3.97,3.388,0.258,0,11.3,13.6,3.888,101.8852,14.31,14.31,14.31,0
"2015-02-27 15:49:00",1282824,3.088667,317.1365,3.996272,0.2918645,3.42,0,2.332667,316.9372,6.76612,0.251435,2.79,0,0,0,7.039,57.97,6.973,4.018,3.183,0.246,0,11.26,13.6,3.638,101.8829,14.31,14.31,14.31,0
"2015-02-27 15:50:00",1282825,2.963333,325.4687,4.254158,0.2460262,3.35,0,2.227333,329.3427,7.773443,0.34958,2.89,0,0,0,6.997,58.41,6.914,4.023,2.896,0.118,0,11.23,13.6,3.075,101.8808,14.31,14.31,14.31,0
"2015-02-27 15:51:00",1282826,2.97,322.0665,2.862617,0.1624808,3.22,0,1.974667,327.2033,4.872868,0.21676,2.37,0,0,0,6.927,57.06,6.884,3.873,2.613,0.111,0,11.18,13.6,2.825,101.8812,14.31,14.31,14.31,0
"2015-02-27 15:52:00",1282827,2.674,321.3342,3.437076,0.1900807,3.11,0,1.924667,322.8508,7.766113,0.1951706,2.19,0,0,0,6.909,57.45,6.848,3.898,2.813,0.238,0,11.13,13.6,3.2,101.8896,14.31,14.31,14.31,0
"2015-02-27 15:53:00",1282828,2.364,324.1299,4.672375,0.2510458,2.81,0,1.884667,320.8016,4.648369,0.2020847,2.34,0,0,0,6.902,58.9,6.83,4.02,2.988,0.311,0,11.09,13.6,3.45,101.9123,14.31,14.31,14.31,0
"2015-02-27 15:54:00",1282829,2.518,320.8621,5.685883,0.2207925,3.07,0,2.002666,321.5985,3.156791,0.1853093,2.38,0,0,0,6.925,59.29,6.842,4.09,2.879,0.233,0,11.06,13.6,3.2,101.9169,14.31,14.31,14.31,0
"2015-02-27 15:55:00",1282830,2.422666,322.5998,5.362758,0.2989641,3.02,0,1.774,322.0623,6.285948,0.1963262,2.12,0,0,0,6.971,60.12,6.872,4.206,3.138,0.168,0,11.05,13.6,3.325,101.9075,14.31,14.31,14.31,0
"2015-02-27 15:56:00",1282831,2.980667,322.0667,3.213434,0.4470267,3.79,0,2.392,317.0188,6.602984,0.3531233,3.04,0,0,0,6.989,60.62,6.885,4.249,3.862,0.398,0,11.01,13.6,4.638,101.9083,14.31,14.31,14.31,0
"2015-02-27 15:57:00",1282832,3.844,325.4658,4.11173,0.4426857,4.71,0,2.808667,332.9418,5.822584,0.7163785,4.11,0,0,0,6.991,59.78,6.895,4.146,3.492,0.382,0,10.98,13.6,4.075,101.9097,14.31,14.31,14.31,0
"2015-02-27 15:58:00",1282833,4.432667,325.8009,3.101996,0.5157063,5.51,0,2.867334,328.3399,7.370362,0.3349321,3.54,0,0,0,6.978,57.87,6.939,3.956,4.904,0.358,0,10.94,13.6,5.638,101.9147,14.31,14.31,14.31,0
"2015-02-27 15:59:00",1282834,3.784667,330.9998,6.43792,0.5304195,4.44,0,3.208,324.9583,8.871156,0.5292912,4.37,0,0,0,6.959,58.19,6.885,3.969,5.212,0.327,0,10.91,13.6,5.7,101.9125,14.31,14.31,14.31,0
"2015-02-27 16:00:00",1282835,3.6,331.071,6.482003,0.5202949,4.77,0,3.474,331.1995,5.126653,0.5406761,4.62,0,0,0,6.914,59.86,6.834,4.091,3.962,0.219,0,10.88,13.6,4.45,101.9137,14.31,14.31,14.31,0
"2015-02-27 16:01:00",1282836,4.13,330.7299,3.921757,0.4856885,5.01,0,3.233334,337.2527,9.788554,0.8976163,5.31,0,0,0,6.813,60.9,6.732,4.081,4.358,0.46,0,10.85,13.6,5.2,101.9144,14.31,14.31,14.31,0
"2015-02-27 16:02:00",1282837,4.280667,330.5353,4.57165,0.5417191,5.21,0,2.946,332.601,8.625782,0.41641,3.7,0,0,0,6.701,60.28,6.638,3.95,4.533,0.434,0,10.81,13.6,5.2,101.9134,14.31,14.31,14.31,0
"2015-02-27 16:03:00",1282838,4.044,331.5287,5.46088,0.3151465,4.57,0,3.270667,331.0466,8.927803,0.4523489,4.31,0,0,0,6.616,60.37,6.584,3.894,4.642,0.346,0,10.78,13.6,5.325,101.9136,14.31,14.31,14.31,0
"2015-02-27 16:04:00",1282839,4.046,330.5889,5.683283,0.5395281,5.14,0,3.278667,328.9913,5.923822,0.5025384,4.14,0,0,0,6.588,60.09,6.564,3.819,4.375,0.426,0,10.74,13.6,5.138,101.9168,14.31,14.31,14.31,0
"2015-02-27 16:05:00",1282840,3.894,333.8668,3.946609,0.2874903,4.35,0,3.421333,334.5339,3.996837,0.6505882,4.51,0,0,0,6.564,60.03,6.557,3.814,4.35,0.268,0,10.7,13.6,4.888,101.9183,14.31,14.31,14.31,0
"2015-02-27 16:06:00",1282841,4.100667,332.3951,6.235744,0.4520541,4.76,0,2.960666,332.3468,7.19389,0.6019908,4.19,0,0,0,6.559,60.26,6.558,3.817,4.412,0.359,0,10.67,13.6,5.138,101.9174,14.31,14.31,14.31,0
"2015-02-27 16:07:00",1282842,3.990667,335.8671,4.528165,0.4077494,4.66,0,2.658,338.0764,8.358901,0.396824,3.57,0,0,0,6.581,60.86,6.561,3.897,3.833,0.349,0,10.63,13.6,4.45,101.9196,14.31,14.31,14.31,0
"2015-02-27 16:08:00",1282843,3.916,338.3353,4.626663,0.3167923,4.36,0,3.242,334.7572,8.039476,0.5381474,4.17,0,0,0,6.585,60.62,6.594,3.878,3.725,0.361,0,10.59,13.6,4.388,101.9196,14.31,14.31,14.31,0
"2015-02-27 16:09:00",1282844,3.438667,339.4033,6.559275,0.3454054,3.99,0,3.078667,342.4652,3.555615,0.3228801,3.6,0,0,0,6.605,60.89,6.626,3.922,3.563,0.264,0,10.55,13.6,4.012,101.9243,14.31,14.31,14.31,0
"2015-02-27 16:10:00",1282845,3.531333,336.6687,4.360708,0.373325,3.99,0,2.715333,340.6708,6.275527,0.4071341,3.5,0,0,0,6.627,62.28,6.643,4.053,3.2,0.171,0,10.52,13.6,3.513,101.9204,14.31,14.31,14.31,0
"2015-02-27 16:11:00",1282846,3.328667,337.002,8.481156,0.2752421,3.91,0,2.604666,340.5955,5.483812,0.276812,3.14,0,0,0,6.643,62.32,6.662,4.05,3.271,0.423,0,10.48,13.6,3.95,101.9198,14.31,14.31,14.31,0
"2015-02-27 16:12:00",1282847,3.281333,332.9349,4.928106,0.2888106,3.94,0,2.817333,331.2596,7.336625,0.429503,3.45,0,0,0,6.687,61.61,6.723,4.018,3.413,0.317,0,10.45,13.6,3.95,101.9209,14.31,14.31,14.31,0
"2015-02-27 16:13:00",1282848,2.880666,326.2624,4.943412,0.1712879,3.12,0,2.021333,331.5416,7.182181,0.359423,2.79,0,0,0,6.713,60.77,6.748,3.982,3.125,0.376,0,10.42,13.6,3.763,101.9258,14.31,14.31,14.31,0
"2015-02-27 16:14:00",1282849,2.73,332.0679,7.815485,0.4365471,3.24,0,2.034,331.8052,5.099418,0.4274701,3.19,0,0,0,6.737,60.19,6.761,3.967,2.658,0.399,0,10.39,13.6,3.513,101.9265,14.31,14.31,14.31,0
"2015-02-27 16:15:00",1282850,3.524666,333.7415,6.100595,0.3957587,4.13,0,2.700667,326.6121,7.032906,0.2247804,3.09,0,0,0,6.777,60.45,6.799,4,2.633,0.403,0,10.36,13.6,3.45,101.9281,14.31,14.31,14.31,0
"2015-02-27 16:16:00",1282851,3.574667,334.0735,6.090883,0.4673737,4.61,0,2.616,333.726,6.503213,0.5005171,3.77,0,0,0,6.781,60.69,6.771,4.032,3.571,0.425,0,10.34,13.6,4.763,101.9289,14.31,14.31,14.31,0
"2015-02-27 16:17:00",1282852,3.168,337.8678,5.288807,0.4219984,3.74,0,2.808667,338.7427,7.484101,0.3840463,3.29,0,0,0,6.774,61.17,6.762,4.065,3.388,0.526,0,10.31,13.6,4.263,101.934,14.31,14.31,14.31,0
"2015-02-27 16:18:00",1282853,4.333333,341.3298,4.821616,0.3148051,5,0,3.264667,340.5574,8.466628,0.5700979,4.42,0,0,0,6.767,62.42,6.735,4.148,3.696,0.443,0,10.28,13.6,4.638,101.9284,14.31,14.31,14.31,0
"2015-02-27 16:19:00",1282854,3.804,336.6656,4.824838,0.436605,4.66,0,2.999334,333.0018,7.002009,0.4585988,3.91,0,0,0,6.741,61.76,6.72,4.067,3.854,0.339,0,10.27,13.6,4.45,101.934,14.31,14.32,14.31,0
"2015-02-27 16:20:00",1282855,3.542,333.9974,6.228047,0.2952558,4.12,0,2.641333,329.4628,7.020583,0.3867449,3.49,0,0,0,6.731,61.2,6.733,4,3.604,0.289,0,10.24,13.6,4.325,101.9371,14.32,14.32,14.31,0
"2015-02-27 16:21:00",1282856,3.796667,328.9335,3.623156,0.3374545,4.32,0,2.794667,324.1966,5.923023,0.469764,3.55,0,0,0,6.741,61.56,6.718,4.047,3.504,0.393,0,10.22,13.6,3.95,101.9342,14.31,14.32,14.31,0
"2015-02-27 16:22:00",1282857,3.182667,327.8642,6.072355,0.5331724,4.21,0,2.562,318.3351,4.092389,0.3399059,3.29,0,0,0,6.73,60.59,6.728,3.955,3.992,0.293,0,10.2,13.6,4.325,101.9314,14.32,14.32,14.31,0
"2015-02-27 16:23:00",1282858,3.009333,317.0035,4.855965,0.3933187,3.81,0,2.744,315.5369,5.83777,0.3290552,3.2,0,0,0,6.763,60.79,6.733,4.025,3.762,0.334,0,10.18,13.6,4.388,101.9298,14.32,14.32,14.31,0
"2015-02-27 16:24:00",1282859,3.304,320.1336,2.552264,0.2376215,3.68,0,2.373333,318.7999,7.796377,0.248077,2.85,0,0,0,6.757,61.25,6.709,4.047,3.517,0.24,0,10.16,13.6,4.075,101.9309,14.32,14.32,14.31,0
"2015-02-27 16:25:00",1282860,3.071334,318.0009,3.70555,0.2934136,3.71,0,1.956667,318.0601,6.345898,0.2800635,2.36,0,0,0,6.735,62.28,6.665,4.158,3.196,0.452,0,10.13,13.6,3.95,101.9314,14.32,14.32,14.31,0
"2015-02-27 16:26:00",1282861,2.706,308.1201,5.36621,0.3483638,3.46,0,2.345333,310.7295,5.738029,0.4029205,2.97,0,0,0,6.719,62.85,6.645,4.186,3.283,0.178,0,10.11,13.6,3.513,101.9308,14.32,14.32,14.31,0
"2015-02-27 16:27:00",1282862,2.608,307.934,3.064539,0.2129538,2.96,0,1.969333,306.0545,10.54787,0.4585697,2.87,0,0,0,6.695,61.69,6.667,4.051,4.017,1.17,0,10.09,13.6,5.7,101.9314,14.32,14.32,14.32,0
"2015-02-27 16:28:00",1282863,4.148666,305.9246,5.502677,0.5268127,5.21,0,2.614,312.4748,7.198967,0.4641668,3.57,0,0,0,6.669,61.32,6.625,3.986,3.842,0.301,0,10.07,13.6,4.388,101.9324,14.32,14.32,14.32,0
"2015-02-27 16:29:00",1282864,4.404667,298.8683,4.423724,0.5430514,5.18,0,3.34,301.2682,6.492023,0.4171171,3.95,0,0,0,6.602,58.87,6.616,3.703,4.183,1.011,0,10.04,13.6,5.825,101.9326,14.32,14.32,14.32,0
"2015-02-27 16:30:00",1282865,4.531333,297.5962,6.160585,0.5308341,5.01,0,3.324667,299.3296,5.904413,0.4974585,4.02,0,0,0,6.582,57.65,6.593,3.603,4.337,0.336,0,10.01,13.6,4.888,101.9309,14.32,14.32,14.32,0
"2015-02-27 16:31:00",1282866,4.939333,298.8,3.370105,0.2758857,5.32,0,3.163333,298.6809,7.906697,0.7317346,4.98,0,0,0,6.547,58.18,6.507,3.604,4.242,0.389,0,9.99,13.6,4.888,101.9372,14.32,14.32,14.32,0
"2015-02-27 16:32:00",1282867,4.749333,295.601,5.013072,0.4099019,5.49,0,3.489333,297.3866,5.854198,0.4639894,4.52,0,0,0,6.496,58.19,6.481,3.573,4.837,0.369,0,9.96,13.6,5.325,101.9325,14.32,14.32,14.32,0
"2015-02-27 16:33:00",1282868,4.653334,298.9982,3.613394,0.410084,5.41,0,3.529333,297.0016,4.544372,0.4570845,4.15,0,0,0,6.448,57.87,6.441,3.508,4.629,0.338,0,9.93,13.6,5.2,101.9351,14.32,14.32,14.32,0
"2015-02-27 16:34:00",1282869,4.553334,296.8003,5.633857,0.4385076,5.49,0,3.233333,296.8737,4.972994,0.3645211,4.02,0,0,0,6.405,58.22,6.352,3.503,4.846,0.576,0,9.87,13.6,5.7,101.9359,14.32,14.32,14.32,0
"2015-02-27 16:35:00",1282870,4.490667,289.9991,2.897802,0.5250202,5.63,0,3.555333,294.8686,6.029786,0.3666946,4.42,0,0,0,6.321,58.67,6.306,3.466,5.271,0.352,0,9.85,13.6,5.7,101.9358,14.32,14.32,14.32,0
"2015-02-27 16:36:00",1282871,4.958667,291.399,3.790826,0.4250626,5.87,0,3.330667,293.7978,4.30655,0.4834799,4.21,0,0,0,6.312,57.11,6.348,3.363,4.496,0.368,0,9.81,13.6,5.263,101.9362,14.32,14.32,14.32,0
"2015-02-27 16:37:00",1282872,4.935333,291.9998,4.703706,0.5617219,6.1,0,3.935333,296.6721,5.890383,0.4915671,4.73,0,0,0,6.296,57.2,6.305,3.344,4.9,0.418,0,9.78,13.6,5.7,101.9353,14.32,14.32,14.32,0
"2015-02-27 16:38:00",1282873,4.658,292.3356,4.654329,0.80588,6.1,0,3.979333,295.6007,7.306952,0.5935146,5.17,0,0,0,6.251,57.89,6.201,3.359,5.392,0.438,0,9.75,13.6,6.075,101.9364,14.32,14.32,14.32,0
"2015-02-27 16:39:00",1282874,5.150667,286.1301,3.910652,0.4153949,6,0,3.998,288.5964,5.169001,0.4437147,4.95,0,0,0,6.178,58.54,6.124,3.347,5.758,0.36,0,9.71,13.6,6.138,101.9357,14.32,14.32,14.32,0
"2015-02-27 16:40:00",1282875,5.174666,283.5961,4.742737,0.4291366,5.96,0,3.888,286.3358,5.118853,0.6197763,4.99,0,0,0,6.137,58.54,6.091,3.295,6.262,0.531,0,9.68,13.6,7.075,101.9342,14.32,14.32,14.32,0
"2015-02-27 16:41:00",1282876,5.162001,279.9328,3.696005,0.3517233,5.93,0,4.311333,282.6082,5.481369,0.6257355,5.35,0,0,0,6.108,58.52,6.073,3.273,5.825,0.491,0,9.64,13.6,7.013,101.9351,14.32,14.32,14.32,0
"2015-02-27 16:42:00",1282877,5.211333,272.9355,4.522649,0.4770027,6.19,0,4.324667,277.7352,4.387572,0.4165072,5.11,0,0,0,6.08,59.11,6.005,3.283,5.554,0.624,0,9.6,13.6,6.575,101.9397,14.32,14.32,14.32,0
"2015-02-27 16:43:00",1282878,4.922,277.2713,8.358829,0.7287633,5.96,0,3.668,273.0013,3.650781,0.5013344,4.81,0,0,0,6.049,59.01,6.049,3.273,4.608,0.278,0,9.56,13.6,5.138,101.938,14.32,14.32,14.32,0
"2015-02-27 16:44:00",1282879,4.049334,275.7969,4.633605,0.4992323,5.11,0,3.616667,270.8008,4.352861,0.5044557,4.49,0,0,0,6.042,59.08,6.08,3.267,4.837,0.324,0,9.52,13.6,5.7,101.9417,14.32,14.32,14.32,0
"2015-02-27 16:45:00",1282880,4.718,268.6667,3.11244,0.3930259,5.38,0,4.260666,272.4016,5.497608,0.5456551,5.1,0,0,0,6.041,58.85,6.099,3.267,5.442,0.398,0,9.48,13.6,6.2,101.9418,14.32,14.32,14.32,0
"2015-02-27 16:46:00",1282881,4.325334,278.9971,4.113283,0.3591632,5.05,0,3.427333,273.7344,5.062213,0.4872845,4.54,0,0,0,6.043,58.27,6.133,3.218,4.404,0.481,0,9.44,13.6,5.263,101.9436,14.32,14.32,14.32,0
"2015-02-27 16:47:00",1282882,4.193333,272.6681,6.738461,0.4933513,5.08,0,4.031333,272.2608,4.57758,0.4012624,5.04,0,0,0,6.023,59.46,6.035,3.264,4.808,0.358,0,9.4,13.6,5.575,101.9506,14.32,14.32,14.32,0
"2015-02-27 16:48:00",1282883,3.764667,273.5996,4.812347,0.2489676,4.3,0,3.595333,271.8559,8.373644,0.5203572,4.44,0,0,0,5.989,59.32,6.027,3.24,5.5,0.495,0,9.37,13.6,6.575,101.9511,14.32,14.32,14.32,0
"2015-02-27 16:49:00",1282884,4.649333,279.398,4.698624,0.5146192,5.61,0,3.684667,279.6602,7.458336,0.4274867,4.41,0,0,0,5.952,60.17,5.916,3.267,5.037,0.431,0,9.33,13.6,5.763,101.9559,14.32,14.32,14.32,0
"2015-02-27 16:50:00",1282885,4.236001,276.1993,6.241931,0.5562589,5.29,0,3.664,277.4577,8.729745,0.6106914,4.86,0,0,0,5.917,60.23,5.936,3.239,5.271,0.582,0,9.29,13.6,5.888,101.9598,14.32,14.32,14.32,0
"2015-02-27 16:51:00",1282886,4.42,284.5059,7.987255,0.6634053,5.28,0,3.75,280.9429,8.073523,0.510281,4.66,0,0,0,5.917,59.64,5.981,3.2,5.183,0.475,0,9.25,13.6,6.138,101.955,14.32,14.32,14.32,0
"2015-02-27 16:52:00",1282887,3.627334,289.5356,5.688378,0.4178112,4.44,0,3.104667,285.7983,4.734666,0.4292608,3.84,0,0,0,5.892,60.46,5.855,3.237,4.612,0.326,0,9.21,13.6,5.075,101.9553,14.32,14.32,14.32,0
"2015-02-27 16:53:00",1282888,3.682667,287.7233,6.407349,0.2107911,4.12,0,2.986,283.9324,5.65864,0.6091612,4.4,0,0,0,5.804,61.98,5.694,3.285,4.112,0.344,0,9.17,13.6,4.575,101.9548,14.32,14.32,14.32,0
"2015-02-27 16:54:00",1282889,3.684,289.5704,8.839772,0.5263053,5.02,0,2.564667,285.3389,7.366274,0.469764,3.81,0,0,0,5.715,62.72,5.594,3.275,4.421,0.884,0,9.13,13.6,6.575,101.9551,14.32,14.32,14.32,0
"2015-02-27 16:55:00",1282890,3.926,284.2188,8.863815,0.6012298,5.56,0,4.022666,285.3549,7.293207,0.5117353,5.15,0,0,0,5.652,62.57,5.576,3.176,4.921,0.512,0,9.09,13.6,5.95,101.9556,14.32,14.32,14.32,0
"2015-02-27 16:56:00",1282891,4.180667,288.3333,5.349227,0.6000163,5.75,0,3.347333,288.6021,4.920495,0.2975336,4.01,0,0,0,5.645,61.4,5.658,3.103,5.05,0.332,0,9.05,13.6,5.45,101.9588,14.32,14.32,14.32,0
"2015-02-27 16:57:00",1282892,4.296667,295.1986,6.258672,0.4317046,5.22,0,3.34,294.666,5.708079,0.3789634,4.24,0,0,0,5.601,62.13,5.534,3.116,4.729,0.374,0,9.01,13.6,5.263,101.9657,14.32,14.32,14.32,0
"2015-02-27 16:58:00",1282893,4.872666,289.2098,6.569691,0.6153964,5.77,0,3.064,288.9465,6.749749,0.4517049,4.1,0,0,0,5.506,63.1,5.438,3.104,4.725,0.791,0,8.96,13.6,6.388,101.9629,14.32,14.32,14.32,0
"2015-02-27 16:59:00",1282894,5.218,289.8601,5.19703,0.5578554,6.12,0,4.288,292.1299,6.46667,0.6688816,5.55,0,0,0,5.461,63.04,5.452,3.052,4.937,0.603,0,8.92,13.6,6.013,101.9665,14.32,14.32,14.32,0
"2015-02-27 17:00:00",1282895,5.962,293.2017,5.367604,0.6137991,6.94,0,3.796666,292.4758,6.306083,0.5522882,4.7,0,0,0,5.432,63.07,5.437,3.036,5.087,0.308,0,8.88,13.6,5.45,101.9655,14.32,14.32,14.32,0
"2015-02-27 17:01:00",1282896,4.849333,295.596,6.09566,0.5305527,6.03,0,3.520666,291.3974,5.324911,0.5416452,4.75,0,0,0,5.391,63.66,5.398,3.043,5.25,0.512,0,8.83,13.6,6.013,101.9707,14.32,14.32,14.32,0
"2015-02-27 17:02:00",1282897,5.292666,294.6693,5.385736,0.3253402,5.87,0,3.856667,296.067,3.837581,0.344764,4.56,0,0,0,5.381,63.65,5.418,3.042,5.192,0.595,0,8.79,13.6,6.2,101.9779,14.32,14.32,14.32,0
"2015-02-27 17:03:00",1282898,4.785333,295.8095,4.881217,0.7156521,6.56,0,3.55,294.7964,6.074127,0.6420591,4.48,0,0,0,5.368,64.03,5.379,3.068,4.762,0.661,0,8.74,13.6,6.075,101.9754,14.32,14.32,14.32,0
"2015-02-27 17:04:00",1282899,4.483333,293.8005,2.832466,0.3966471,5.13,0,3.371334,291.5338,3.095225,0.4988368,4.42,0,0,0,5.355,64.04,5.404,3.055,5.412,0.374,0,8.7,13.6,6.2,101.9854,14.32,14.32,14.32,0
"2015-02-27 17:05:00",1282900,4.709333,298.5959,4.494749,0.53311,5.8,0,3.106,300.2032,4.804248,0.5781787,4.22,0,0,0,5.336,64.35,5.362,3.06,4.937,0.223,0,8.66,13.6,5.325,101.981,14.32,14.32,14.32,0
"2015-02-27 17:06:00",1282901,4.563333,295.0005,4.61822,0.5617789,5.6,0,3.694667,296.5304,4.72839,0.6127845,4.95,0,0,0,5.309,64.45,5.361,3.036,4.825,0.274,0,8.62,13.6,5.263,101.9818,14.32,14.32,14.32,0
"2015-02-27 17:07:00",1282902,4.715333,292.6665,6.036131,0.7784332,5.85,0,3.559333,297.7311,4.386968,0.5109921,5.03,0,0,0,5.303,64.24,5.379,3.012,4.775,0.27,0,8.58,13.6,5.263,101.9823,14.32,14.32,14.32,0
"2015-02-27 17:08:00",1282903,4.840667,293.9975,4.425656,0.6193164,5.89,0,3.884667,297.2634,5.15491,0.3349202,4.52,0,0,0,5.327,63.64,5.433,2.991,4.904,0.533,0,8.54,13.6,5.825,101.9797,14.32,14.32,14.32,0
"2015-02-27 17:09:00",1282904,4.630666,292.8628,5.449181,0.5336723,6.06,0,3.706667,292.3323,4.298697,0.314678,4.49,0,0,0,5.31,63.75,5.377,2.987,5.358,0.199,0,8.49,13.6,5.763,101.9914,14.32,14.32,14.32,0
"2015-02-27 17:10:00",1282905,4.368667,296.201,4.101472,0.3734501,4.91,0,3.909333,295.2681,4.737656,0.6084785,5,0,0,0,5.27,63.95,5.345,2.966,5.321,0.332,0,8.45,13.6,5.825,101.9985,14.32,14.32,14.32,0
"2015-02-27 17:11:00",1282906,4.185999,297.5334,2.57831,0.3527568,4.85,0,2.701333,296.8639,4.439689,0.4230975,3.36,0,0,0,5.217,64.38,5.241,2.932,4.829,0.361,0,8.41,13.6,5.45,101.9806,14.32,14.32,14.32,0
"2015-02-27 17:12:00",1282907,4.247333,294.9383,4.550078,0.4379416,5.18,0,3.132,296.2033,6.682998,0.472288,4.23,0,0,0,5.123,65.28,5.097,2.921,5.017,0.382,0,8.37,13.6,5.7,101.9883,14.32,14.32,14.32,0
"2015-02-27 17:13:00",1282908,3.978667,297.2016,4.002581,0.3712657,4.52,0,3.174667,296.0684,4.202121,0.3887392,3.76,0,0,0,5.08,65.16,5.136,2.895,4.717,0.404,0,8.33,13.6,5.45,101.9959,14.32,14.32,14.32,0
"2015-02-27 17:14:00",1282909,4.430666,295.1279,4.756691,0.6116368,5.55,0,2.72,293.9979,4.256742,0.3404703,3.54,0,0,0,5.031,65.54,5.038,2.894,4.45,0.288,0,8.29,13.6,5.138,101.9936,14.32,14.32,14.32,0
"2015-02-27 17:15:00",1282910,4.24,295.8677,5.949771,0.5891009,5.25,0,3.364667,294.5221,7.773138,0.5971027,4.4,0,0,0,4.962,66.02,4.966,2.838,4.05,0.398,0,8.24,13.6,4.763,101.994,14.32,14.32,14.32,0
"2015-02-27 17:16:00",1282911,3.759334,291.066,3.922282,0.2687122,4.3,0,2.53,289.1332,2.872016,0.2717842,3.07,0,0,0,4.928,66.09,4.907,2.805,4.171,0.245,0,8.2,13.6,4.825,101.9986,14.32,14.32,14.32,0
"2015-02-27 17:17:00",1282912,3.876667,288.5315,3.362617,0.3187615,4.41,0,2.626667,285.8036,5.919626,0.3939825,3.27,0,0,0,4.877,66.3,4.802,2.784,4.296,0.301,0,8.15,13.6,4.95,101.996,14.32,14.32,14.32,0
"2015-02-27 17:18:00",1282913,3.484667,286.5335,3.756341,0.2668299,4,0,2.533333,288.7342,3.854399,0.3382635,3.06,0,0,0,4.818,66.54,4.76,2.755,4.458,0.245,0,8.11,13.6,4.888,101.9955,14.32,14.32,14.32,0
"2015-02-27 17:19:00",1282914,3.594667,287.7353,4.136234,0.2726137,3.95,0,2.708,286.3301,4.781187,0.2360565,3.1,0,0,0,4.797,66.23,4.782,2.713,4.146,0.27,0,8.06,13.6,4.45,101.9945,14.32,14.32,14.32,0
"2015-02-27 17:20:00",1282915,3.826,288.7329,2.434431,0.4633041,4.9,0,2.252667,285.745,6.509515,0.2768746,2.67,0,0,0,4.76,66.37,4.697,2.681,4,0.357,0,8.02,13.6,4.763,101.9992,14.32,14.32,14.32,0
"2015-02-27 17:21:00",1282916,4.326667,290.7329,3.335794,0.2407673,4.72,0,2.673333,290.001,5.754908,0.3935592,3.21,0,0,0,4.693,66.72,4.609,2.647,3.933,0.219,0,7.967,13.6,4.263,101.9958,14.32,14.32,14.32,0
"2015-02-27 17:22:00",1282917,3.878,288.399,4.094691,0.2566242,4.33,0,2.962667,287.9239,7.235754,0.4211804,3.72,0,0,0,4.65,66.75,4.621,2.625,4.458,0.452,0,7.915,13.6,5.075,101.999,14.32,14.32,14.32,0
"2015-02-27 17:23:00",1282918,3.966667,288.5996,2.244823,0.1555492,4.34,0,2.592,286.5973,5.211499,0.3070983,3.05,0,0,0,4.621,66.78,4.616,2.606,4.096,0.392,0,7.867,13.6,4.575,102.003,14.32,14.32,14.32,0
"2015-02-27 17:24:00",1282919,4.015334,286.6652,3.716419,0.2583245,4.58,0,2.521333,285.8042,6.12136,0.4050986,3.32,0,0,0,4.587,67.01,4.52,2.572,4.304,0.26,0,7.815,13.6,5.075,102.0079,14.32,14.32,14.32,0
"2015-02-27 17:25:00",1282920,4.090667,286.4658,3.593026,0.3447988,4.62,0,2.633333,286.0012,3.203684,0.2173374,3.03,0,0,0,4.53,67.3,4.457,2.522,4.254,0.22,0,7.766,13.6,4.7,102.0037,14.32,14.32,14.32,0
"2015-02-27 17:26:00",1282921,4.077333,289.1339,2.801293,0.3051878,4.63,0,2.454,283.2662,3.837325,0.1962583,2.87,0,0,0,4.479,67.48,4.374,2.492,4.358,0.233,0,7.712,13.6,4.763,102.0097,14.32,14.32,14.32,0
"2015-02-27 17:27:00",1282922,4.098667,289.7292,3.834843,0.3817306,4.77,0,2.604667,286.5354,3.860506,0.2417676,3.18,0,0,0,4.405,67.93,4.278,2.434,4.183,0.224,0,7.665,13.6,4.825,102.0164,14.32,14.32,14.32,0
"2015-02-27 17:28:00",1282923,3.897333,288.2669,1.730745,0.210633,4.34,0,2.536,289.2674,3.906157,0.28305,2.95,0,0,0,4.363,68.17,4.282,2.428,4.333,0.191,0,7.616,13.6,4.763,102.0194,14.32,14.32,14.32,0
"2015-02-27 17:29:00",1282924,3.974667,287.9998,3.097441,0.2061024,4.49,0,2.388667,288.7996,5.151758,0.2761368,2.84,0,0,0,4.317,68.61,4.219,2.419,4.429,0.249,0,7.56,13.6,4.95,102.0145,14.32,14.32,14.32,0
"2015-02-27 17:30:00",1282925,3.898,289.7332,2.351165,0.2255128,4.3,0,2.492,291.7295,5.180678,0.2176297,2.87,0,0,0,4.274,68.91,4.195,2.391,4.062,0.279,0,7.513,13.6,4.45,102.0102,14.32,14.32,14.32,0
"2015-02-27 17:31:00",1282926,3.646,288.3323,3.258312,0.1819084,3.93,0,2.326,290.5361,4.223663,0.2255896,2.78,0,0,0,4.233,69.19,4.192,2.404,3.821,0.237,0,7.462,13.6,4.45,102.0126,14.32,14.32,14.32,0
"2015-02-27 17:32:00",1282927,3.578,287.0665,1.842582,0.1751647,3.93,0,2.028,287.666,2.980901,0.1529793,2.33,0,0,0,4.22,69.31,4.196,2.423,3.75,0.203,0,7.412,13.6,4.075,102.0089,14.32,14.32,14.32,0
"2015-02-27 17:33:00",1282928,3.264,288.5333,2.15603,0.1921388,3.75,0,2.014666,286.9368,3.93924,0.2930498,2.68,0,0,0,4.195,69.57,4.141,2.425,3.588,0.13,0,7.362,13.6,3.888,102.0086,14.32,14.32,14.32,0
"2015-02-27 17:34:00",1282929,3.302666,287.4666,1.746063,0.2370785,3.76,0,1.905333,289.4656,3.44161,0.1497049,2.19,0,0,0,4.161,69.76,4.082,2.391,3.563,0.176,0,7.31,13.6,3.95,102.0102,14.32,14.32,14.32,0
"2015-02-27 17:35:00",1282930,3.270667,289.2668,2.593844,0.1119206,3.56,0,2.109333,291.8657,3.402832,0.1398316,2.37,0,0,0,4.121,69.97,4.054,2.371,3.329,0.12,0,7.263,13.6,3.575,102.0131,14.32,14.32,14.32,0
"2015-02-27 17:36:00",1282931,3.365334,289.4672,2.679463,0.1244651,3.66,0,2.123333,290.5414,4.695422,0.201351,2.57,0,0,0,4.071,70.09,4.018,2.32,3.667,0.177,0,7.211,13.6,3.888,102.0124,14.32,14.32,14.32,0
"2015-02-27 17:37:00",1282932,3.386666,290.2666,3.234086,0.1389804,3.63,0,2.151333,291.1985,3.918226,0.1874341,2.61,0,0,0,4.021,70.24,4.007,2.287,3.771,0.129,0,7.161,13.6,3.95,102.0189,14.32,14.32,14.32,0
"2015-02-27 17:38:00",1282933,3.375333,292.1993,3.289553,0.27921,3.89,0,2.043333,293.1333,3.383059,0.135335,2.25,0,0,0,3.98,70.37,3.948,2.259,3.671,0.228,0,7.109,13.6,4.012,102.021,14.32,14.32,14.32,0
"2015-02-27 17:39:00",1282934,3.418667,291.2,1.93895,0.2488336,3.87,0,1.998,293.1913,5.120968,0.1782956,2.25,0,0,0,3.948,70.45,3.924,2.235,3.513,0.21,0,7.045,13.6,3.888,102.0262,14.32,14.32,14.32,0
"2015-02-27 17:40:00",1282935,3.638,291.5999,2.653077,0.2866635,4.24,0,1.885333,291.3977,4.284276,0.1497494,2.21,0,0,0,3.907,70.5,3.85,2.194,3.754,0.153,0,6.989,13.6,4.012,102.0215,14.32,14.32,14.32,0
"2015-02-27 17:41:00",1282936,3.439333,288.9999,2.683081,0.31668,3.87,0,2.127333,289.1957,5.190605,0.2402628,2.56,0,0,0,3.861,70.72,3.784,2.165,3.638,0.161,0,6.94,13.6,3.95,102.0258,14.32,14.32,14.32,0
"2015-02-27 17:42:00",1282937,3.475333,290.4666,3.460879,0.2143787,3.87,0,2.292667,293.6025,5.594332,0.2638552,2.82,0,0,0,3.815,70.9,3.76,2.137,3.75,0.201,0,6.891,13.6,4.075,102.0272,14.32,14.32,14.32,0
"2015-02-27 17:43:00",1282938,3.639333,290.2687,3.273865,0.2704186,4.07,0,2.740666,292.9528,7.802777,0.5377294,3.87,0,0,0,3.768,70.99,3.756,2.115,4.012,0.25,0,6.84,13.6,4.7,102.0345,14.32,14.32,14.32,0
"2015-02-27 17:44:00",1282939,3.416667,291.0007,2.366157,0.1406966,3.63,0,2.54,292.7291,4.103746,0.3503713,3.23,0,0,0,3.739,71.12,3.756,2.106,3.896,0.201,0,6.789,13.6,4.138,102.0288,14.32,14.32,14.32,0
"2015-02-27 17:45:00",1282940,3.640666,290.667,2.328476,0.162623,4.01,0,2.085333,291.0025,4.145838,0.1759495,2.38,0,0,0,3.733,71.21,3.794,2.12,3.767,0.232,0,6.741,13.6,4.2,102.031,14.32,14.32,14.32,0
"2015-02-27 17:46:00",1282941,3.474667,290.6665,2.598938,0.2144409,4.17,0,2.000667,290.5327,4.757765,0.1044648,2.23,0,0,0,3.714,71.31,3.721,2.11,3.667,0.123,0,6.69,13.6,3.825,102.0385,14.32,14.32,14.32,0
"2015-02-27 17:47:00",1282942,3.43,288.2662,2.743465,0.2459268,3.83,0,1.914667,289.865,3.842361,0.1694645,2.31,0,0,0,3.669,71.52,3.626,2.068,3.883,0.314,0,6.64,13.6,4.45,102.0372,14.32,14.32,14.32,0
"2015-02-27 17:48:00",1282943,3.424667,289.8004,3.248396,0.2080982,3.73,0,2.456667,288.0699,4.217216,0.272511,2.89,0,0,0,3.631,71.7,3.621,2.03,3.879,0.192,0,6.59,13.6,4.138,102.0371,14.32,14.32,14.32,0
"2015-02-27 17:49:00",1282944,3.26,289.9985,4.319715,0.207814,3.59,0,2.292,288.1342,3.402601,0.1655778,2.51,0,0,0,3.619,71.66,3.625,2.037,3.663,0.122,0,6.54,13.6,3.888,102.0437,14.32,14.32,14.32,0
"2015-02-27 17:50:00",1282945,3.516667,287.2648,3.801297,0.225881,3.86,0,2.114667,289.3312,3.976225,0.2127868,2.48,0,0,0,3.591,71.83,3.618,2.035,3.692,0.107,0,6.492,13.6,3.825,102.0413,14.32,14.32,14.32,0
"2015-02-27 17:51:00",1282946,3.449333,288.8,1.275416,0.1427103,3.73,0,1.936667,289.6027,5.095306,0.1425794,2.29,0,0,0,3.569,72.01,3.576,2.011,3.588,0.131,0,6.442,13.6,3.825,102.0437,14.32,14.32,14.32,0
"2015-02-27 17:52:00",1282947,3.264,285.4661,1.856504,0.08048186,3.4,0,2.047333,290.3976,3.910878,0.3192588,2.85,0,0,0,3.528,72.25,3.512,1.997,3.708,0.344,0,6.395,13.6,4.388,102.0464,14.32,14.32,14.32,0
"2015-02-27 17:53:00",1282948,3.302,288.3329,2.890148,0.2401999,3.82,0,1.975333,286.9298,3.730124,0.1883566,2.26,0,0,0,3.481,72.52,3.437,1.978,3.688,0.183,0,6.346,13.61,4.075,102.0439,14.32,14.32,14.32,0
"2015-02-27 17:54:00",1282949,3.346,283.4011,4.127083,0.2073901,3.62,0,1.991333,283.2605,6.100935,0.2733951,2.55,0,0,0,3.451,72.7,3.399,1.951,3.304,0.323,0,6.297,13.6,3.825,102.0467,14.32,14.32,14.32,0
"2015-02-27 17:55:00",1282950,3.092667,284.5327,2.917622,0.1503093,3.37,0,1.906,282.734,4.738465,0.1713009,2.21,0,0,0,3.419,72.74,3.344,1.908,3.317,0.156,0,6.245,13.6,3.638,102.0524,14.32,14.32,14.32,0
"2015-02-27 17:56:00",1282951,3.138667,285.1322,3.073388,0.2295464,3.53,0,1.726,288.1341,2.472641,0.1412232,1.97,0,0,0,3.397,72.83,3.327,1.889,3.458,0.205,0,6.198,13.6,3.825,102.0537,14.32,14.32,14.32,0
"2015-02-27 17:57:00",1282952,3.44,280.0013,3.182589,0.2115341,3.95,0,1.717333,281.6142,5.821721,0.1986778,1.96,0,0,0,3.361,72.96,3.258,1.865,3.55,0.116,0,6.15,13.6,3.825,102.0513,14.32,14.32,14.32,0
"2015-02-27 17:58:00",1282953,3.060667,272.8667,1.707339,0.1909438,3.55,0,1.780667,275.4679,3.773726,0.161801,2.05,0,0,0,3.313,73.05,3.223,1.818,3.113,0.314,0,6.1,13.6,3.575,102.0501,14.32,14.32,14.32,0
"2015-02-27 17:59:00",1282954,3.007333,275.7323,2.669314,0.1879172,3.48,0,1.867333,278.531,4.361993,0.2298831,2.21,0,0,0,3.264,73.12,3.152,1.771,3.546,0.184,0,6.051,13.6,3.888,102.0542,14.32,14.32,14.32,0
"2015-02-27 18:00:00",1282955,2.852,277.6675,4.345022,0.2316376,3.35,0,2.057333,278.3368,5.90458,0.2421973,2.54,0,0,0,3.235,73.29,3.205,1.78,3.467,0.24,0,6.001,13.6,3.825,102.0512,14.32,14.32,14.32,0
"2015-02-27 18:01:00",1282956,2.807333,282.998,3.758691,0.1826642,3.22,0,1.78,288.2668,2.112022,0.1287892,2.06,0,0,0,3.22,73.29,3.215,1.771,3.146,0.181,0,5.955,13.6,3.513,102.0528,14.32,14.32,14.32,0
"2015-02-27 18:02:00",1282957,3.12,277.7986,4.563322,0.2473864,3.63,0,1.851333,279.137,4.867679,0.2480555,2.43,0,0,0,3.184,73.41,3.146,1.738,3.317,0.129,0,5.906,13.6,3.45,102.0561,14.32,14.32,14.32,0
"2015-02-27 18:03:00",1282958,3.123334,283.2003,2.970328,0.3318366,3.81,0,1.691334,285.4673,4.271416,0.2245845,2.08,0,0,0,3.167,73.46,3.122,1.715,3.679,0.216,0,5.852,13.61,4.138,102.0611,14.32,14.32,14.32,0
"2015-02-27 18:04:00",1282959,3.334667,282.8668,1.745894,0.1807712,3.69,0,1.882,286.7997,3.448244,0.1820696,2.19,0,0,0,3.091,73.6,3.025,1.646,3.396,0.131,0,5.805,13.6,3.638,102.0612,14.32,14.32,14.32,0
"2015-02-27 18:05:00",1282960,3.497333,281.0667,1.981953,0.2376122,4.07,0,1.933334,282.001,3.345892,0.1280972,2.27,0,0,0,3.053,73.66,3.005,1.618,3.433,0.156,0,5.753,13.6,3.825,102.0649,14.32,14.32,14.32,0
"2015-02-27 18:06:00",1282961,3.49,283.2666,1.610991,0.1573955,3.73,0,2.000667,284.1334,3.808623,0.1670316,2.25,0,0,0,3.046,73.69,3.009,1.612,3.433,0.189,0,5.703,13.61,3.7,102.0598,14.32,14.32,14.32,0
"2015-02-27 18:07:00",1282962,3.322667,284.3334,1.659952,0.1672709,3.59,0,2.093333,282.4675,5.121487,0.3011681,2.67,0,0,0,3.009,73.77,2.978,1.596,3.771,0.25,0,5.653,13.61,4.138,102.065,14.32,14.32,14.32,0
"2015-02-27 18:08:00",1282963,3.509333,284.6001,1.540293,0.177406,3.89,0,2.028666,283.5998,2.471055,0.1528776,2.3,0,0,0,2.997,73.92,2.981,1.608,3.758,0.219,0,5.601,13.6,4.138,102.0494,14.32,14.32,14.32,0
"2015-02-27 18:09:00",1282964,3.350667,285.2667,1.61087,0.1381046,3.64,0,2.020667,283.4039,3.858675,0.1426168,2.31,0,0,0,2.963,74.03,2.94,1.596,3.275,0.174,0,5.55,13.6,3.513,102.0405,14.32,14.32,14.32,0
"2015-02-27 18:10:00",1282965,3.234,284.7339,2.567573,0.09925049,3.37,0,1.768667,285.5994,2.869661,0.1530519,1.96,0,0,0,2.936,74.17,2.86,1.548,3.221,0.154,0,5.502,13.6,3.513,102.0425,14.32,14.32,14.32,0
"2015-02-27 18:11:00",1282966,3.090667,285.9995,2.920846,0.122282,3.28,0,1.613333,285.0004,2.032829,0.1090973,1.81,0,0,0,2.891,74.42,2.793,1.517,3.125,0.143,0,5.451,13.61,3.325,102.0443,14.32,14.32,14.32,0
"2015-02-27 18:12:00",1282967,3.092667,284.804,4.226661,0.1809776,3.42,0,1.651333,284.0012,3.614018,0.08349583,1.81,0,0,0,2.859,74.59,2.754,1.501,3.238,0.268,0,5.401,13.6,3.7,102.0453,14.32,14.32,14.32,0
"2015-02-27 18:13:00",1282968,3.228,285.6662,2.624374,0.2400055,3.65,0,1.794667,285.9996,2.421683,0.1888515,2.27,0,0,0,2.827,74.76,2.753,1.477,3.513,0.174,0,5.352,13.61,3.888,102.0474,14.32,14.32,14.32,0
"2015-02-27 18:14:00",1282969,3.059333,287.4001,1.959395,0.1310199,3.24,0,1.752667,287.7997,2.166136,0.1125739,1.94,0,0,0,2.801,74.85,2.718,1.455,3.583,0.142,0,5.3,13.61,3.763,102.0515,14.32,14.32,14.32,0
"2015-02-27 18:15:00",1282970,3.294,288.1326,3.116469,0.2457587,3.8,0,1.868,287.0673,3.43345,0.2795759,2.51,0,0,0,2.749,74.93,2.68,1.413,3.713,0.131,0,5.249,13.6,4.075,102.0531,14.32,14.32,14.32,0
"2015-02-27 18:16:00",1282971,3.442666,288.7339,3.108153,0.2554595,3.96,0,2.044667,287.4,1.7812,0.09803851,2.22,0,0,0,2.729,75.05,2.717,1.421,3.675,0.166,0,5.202,13.61,4.075,102.0556,14.32,14.32,14.32,0
"2015-02-27 18:17:00",1282972,3.176,289.6666,3.438103,0.1262167,3.42,0,1.912667,286.3334,3.626215,0.1640921,2.18,0,0,0,2.717,75.09,2.722,1.422,3.554,0.159,0,5.152,13.61,3.825,102.0498,14.32,14.32,14.32,0
"2015-02-27 18:18:00",1282973,3.335333,288.0665,1.913535,0.1800321,3.66,0,1.730667,285.6005,2.025978,0.128658,1.97,0,0,0,2.698,75.24,2.711,1.417,3.608,0.144,0,5.102,13.61,3.888,102.0517,14.32,14.32,14.32,0
"2015-02-27 18:19:00",1282974,3.120667,288.8659,2.124642,0.08551545,3.26,0,1.83,282.9339,2.743251,0.1169045,2.07,0,0,0,2.689,75.36,2.728,1.432,3.413,0.213,0,5.051,13.61,3.763,102.0505,14.32,14.32,14.32,0
"2015-02-27 18:20:00",1282975,3.147333,287.1333,1.707282,0.08895442,3.36,0,1.752667,284.3998,1.993185,0.1435951,2.12,0,0,0,2.669,75.48,2.654,1.4,3.438,0.127,0,5.005,13.61,3.7,102.0488,14.32,14.32,14.32,0
"2015-02-27 18:21:00",1282976,3.293333,287.0666,1.569191,0.1225108,3.49,0,1.732,283.1329,1.745838,0.1006115,1.92,0,0,0,2.615,75.56,2.534,1.337,3.613,0.137,0,4.955,13.61,3.888,102.0511,14.32,14.32,14.32,0
"2015-02-27 18:22:00",1282977,3.314,290.0002,1.861771,0.1462327,3.79,0,1.878,283.9995,3.054767,0.13814,2.14,0,0,0,2.556,75.74,2.452,1.288,3.654,0.177,0,4.91,13.61,4.012,102.0549,14.32,14.32,14.32,0
"2015-02-27 18:23:00",1282978,3.294,289.1318,2.525212,0.1273211,3.5,0,1.692667,285.4001,2.497515,0.11676,1.9,0,0,0,2.501,75.91,2.406,1.255,3.571,0.15,0,4.863,13.61,3.95,102.0542,14.32,14.32,14.32,0
"2015-02-27 18:24:00",1282979,3.404667,285.8673,2.603947,0.1952047,3.76,0,1.813333,279.6666,3.457307,0.1277324,2,0,0,0,2.461,76.06,2.367,1.227,3.471,0.113,0,4.813,13.6,3.7,102.0524,14.32,14.32,14.32,0
"2015-02-27 18:25:00",1282980,3.305334,285.2,1.27534,0.192972,3.81,0,1.943333,279.8653,2.871436,0.1051771,2.09,0,0,0,2.421,76.22,2.322,1.202,3.733,0.096,0,4.757,13.61,3.888,102.0561,14.32,14.32,14.32,0
"2015-02-27 18:26:00",1282981,3.386667,286.9998,2.309257,0.190076,3.66,0,1.902667,281.1335,2.654664,0.1536866,2.16,0,0,0,2.371,76.35,2.279,1.16,3.633,0.224,0,4.719,13.6,4.075,102.0585,14.32,14.32,14.32,0
"2015-02-27 18:27:00",1282982,3.384666,285.4,1.624605,0.1627623,3.8,0,1.96,279.2015,2.736169,0.1387564,2.23,0,0,0,2.334,76.53,2.284,1.158,3.567,0.133,0,4.67,13.61,3.825,102.0567,14.32,14.32,14.32,0
"2015-02-27 18:28:00",1282983,3.378667,285.1334,2.124873,0.1466455,3.64,0,1.938667,281.1328,2.871367,0.1823501,2.22,0,0,0,2.331,76.71,2.334,1.197,3.646,0.167,0,4.608,13.61,3.95,102.0569,14.32,14.32,14.32,0
"2015-02-27 18:29:00",1282984,3.402667,284.5334,0.8051705,0.1225543,3.69,0,1.920667,281.2645,3.170768,0.1284506,2.11,0,0,0,2.325,76.91,2.37,1.218,3.592,0.095,0,4.557,13.6,3.763,102.054,14.32,14.32,14.32,0
"2015-02-27 18:30:00",1282985,3.558667,285.3334,2.699574,0.1514317,3.87,0,1.978667,281.4668,2.578197,0.1263259,2.19,0,0,0,2.33,77,2.408,1.241,3.754,0.133,0,4.514,13.61,4.012,102.0579,14.32,14.32,14.32,0
"2015-02-27 18:31:00",1282986,3.369333,287.6666,1.534755,0.1545949,3.65,0,1.862667,285.5998,2.65304,0.1727606,2.16,0,0,0,2.337,77.08,2.439,1.249,3.625,0.158,0,4.469,13.61,3.888,102.0632,14.33,14.33,14.32,0
"2015-02-27 18:32:00",1282987,3.258667,290.9335,1.878367,0.1306326,3.56,0,1.822,289.3315,3.495344,0.1439074,2.14,0,0,0,2.338,77.13,2.469,1.252,3.508,0.249,0,4.426,13.61,3.95,102.067,14.33,14.33,14.32,0
"2015-02-27 18:33:00",1282988,3.098667,290.5334,2.028586,0.1096581,3.33,0,2.001333,286.1334,4.079386,0.1934551,2.33,0,0,0,2.332,77.12,2.45,1.244,3.525,0.137,0,4.383,13.61,3.763,102.0691,14.33,14.33,14.33,0
"2015-02-27 18:34:00",1282989,3.192667,286.9998,2.851605,0.2462645,3.59,0,1.808667,280.0674,3.354733,0.1630896,2.19,0,0,0,2.328,77.02,2.412,1.231,3.533,0.26,0,4.341,13.61,4.263,102.0694,14.33,14.33,14.32,0
"2015-02-27 18:35:00",1282990,3.37,283.7333,2.112115,0.2126969,3.79,0,1.886667,276.4005,2.443749,0.1735767,2.12,0,0,0,2.313,77.03,2.371,1.205,3.429,0.111,0,4.3,13.6,3.575,102.079,14.33,14.33,14.33,0
"2015-02-27 18:36:00",1282991,3.146,280.5327,2.728745,0.1743101,3.38,0,1.694667,272.4001,2.443789,0.1001244,1.82,0,0,0,2.292,77.09,2.33,1.175,3.246,0.084,0,4.258,13.61,3.388,102.0844,14.33,14.33,14.33,0
"2015-02-27 18:37:00",1282992,2.926667,279.0664,2.112068,0.112408,3.17,0,1.664667,271.9339,3.713619,0.0774482,1.75,0,0,0,2.253,77.14,2.268,1.119,3.2,0.107,0,4.218,13.6,3.388,102.0866,14.33,14.33,14.32,0
"2015-02-27 18:38:00",1282993,2.852,281.9333,1.236455,0.07138631,2.96,0,1.664,277.5335,1.927453,0.06075086,1.81,0,0,0,2.221,77.2,2.216,1.11,2.888,0.174,0,4.181,13.61,3.138,102.0807,14.33,14.33,14.33,0
"2015-02-27 18:39:00",1282994,2.646667,278.5996,2.388448,0.08379868,2.82,0,1.61,278.2,1.469795,0.06870224,1.75,0,0,0,2.185,77.24,2.203,1.098,2.771,0.094,0,4.138,13.61,2.95,102.0788,14.33,14.33,14.33,0
"2015-02-27 18:40:00",1282995,2.492,281.5334,1.45433,0.1432108,2.76,0,1.593333,279.6678,2.912747,0.1016967,1.9,0,0,0,2.184,77.34,2.297,1.132,2.604,0.104,0,4.098,13.61,2.763,102.0792,14.33,14.33,14.32,0
"2015-02-27 18:41:00",1282996,2.468667,280.1998,1.868804,0.08040451,2.58,0,1.482,277.7333,1.568879,0.0335062,1.55,0,0,0,2.208,77.46,2.325,1.169,2.442,0.05,0,4.057,13.61,2.513,102.079,14.33,14.33,14.33,0
"2015-02-27 18:42:00",1282997,2.243333,278.9331,2.568107,0.09526571,2.38,0,1.432,277.9332,1.339931,0.0756483,1.53,0,0,0,2.215,77.55,2.359,1.214,2.325,0.072,0,4.015,13.61,2.513,102.0856,14.33,14.33,14.33,0
"2015-02-27 18:43:00",1282998,2.125333,281.4001,1.306349,0.04645673,2.2,0,1.369333,283.067,2.234853,0.03732141,1.45,0,0,0,2.237,77.68,2.428,1.268,2.146,0.082,0,3.975,13.6,2.325,102.0849,14.33,14.33,14.33,0
"2015-02-27 18:44:00",1282999,1.936667,279.7332,1.569191,0.1287202,2.17,0,1.169333,284.8665,2.578539,0.1071116,1.34,0,0,0,2.267,77.89,2.48,1.316,1.992,0.106,0,3.935,13.61,2.2,102.0894,14.33,14.33,14.33,0
"2015-02-27 18:45:00",1283000,1.919333,282.9988,3.223731,0.065571,2.05,0,1.143333,290.3319,3.476123,0.04880803,1.21,0,0,0,2.275,78,2.452,1.305,1.917,0.055,0,3.891,13.61,2.013,102.0901,14.33,14.33,14.33,0
"2015-02-27 18:46:00",1283001,1.951333,280.0671,3.129121,0.2072637,2.38,0,1.198667,286.6667,3.133286,0.07889797,1.33,0,0,0,2.248,78.14,2.493,1.302,2.013,0.109,0,3.853,13.61,2.263,102.0933,14.33,14.33,14.33,0
"2015-02-27 18:47:00",1283002,1.727333,279.0623,4.447075,0.1042731,1.95,0,1.068,282.9999,2.555831,0.06462198,1.2,0,0,0,2.291,78.18,2.61,1.4,1.904,0.177,0,3.815,13.61,2.325,102.0938,14.33,14.33,14.33,0
"2015-02-27 18:48:00",1283003,1.764,281.536,3.860964,0.1125937,1.96,0,1.138667,293.7357,5.720653,0.1105662,1.35,0,0,0,2.323,78.17,2.605,1.4,2.346,0.293,0,3.773,13.61,2.825,102.0968,14.33,14.33,14.33,0
"2015-02-27 18:49:00",1283004,2.059333,282.0692,7.185779,0.3026652,2.62,0,1.341333,282.466,3.593245,0.1189883,1.56,0,0,0,2.309,78.17,2.601,1.367,2.492,0.254,0,3.729,13.61,2.888,102.0982,14.33,14.33,14.33,0
"2015-02-27 18:50:00",1283005,2.154667,279.8675,4.095554,0.252926,2.58,0,1.206,276.7976,4.561405,0.1048682,1.44,0,0,0,2.363,78.09,2.68,1.452,2.208,0.111,0,3.693,13.61,2.388,102.0962,14.33,14.33,14.33,0
"2015-02-27 18:51:00",1283006,2.272667,279.6724,4.44924,0.4399465,2.95,0,1.214667,282.2668,3.234238,0.1429623,1.45,0,0,0,2.404,77.99,2.75,1.478,2.492,0.154,0,3.653,13.61,2.763,102.1032,14.33,14.33,14.33,0
"2015-02-27 18:52:00",1283007,2.706666,281.9342,3.622533,0.1818668,3.02,0,1.610667,284.6049,5.408835,0.2134624,2.02,0,0,0,2.42,77.79,2.684,1.451,2.521,0.156,0,3.619,13.61,2.825,102.1078,14.33,14.33,14.33,0
"2015-02-27 18:53:00",1283008,2.368,279.8646,3.684171,0.1460685,2.68,0,1.619333,276.4003,2.0911,0.1360131,1.85,0,0,0,2.43,77.67,2.685,1.434,2.538,0.175,0,3.581,13.61,3.013,102.1036,14.33,14.33,14.33,0
"2015-02-27 18:54:00",1283009,2.471333,282.7979,5.02078,0.2980798,3.26,0,1.602667,287.7328,2.862376,0.1511497,1.93,0,0,0,2.415,77.5,2.614,1.369,2.45,0.127,0,3.544,13.61,2.638,102.1016,14.33,14.33,14.33,0
"2015-02-27 18:55:00",1283010,2.582,283.9347,5.406577,0.3013127,3.32,0,1.556667,282.802,4.018176,0.17032,1.94,0,0,0,2.402,77.37,2.609,1.332,2.913,0.396,0,3.513,13.61,3.45,102.1092,14.33,14.33,14.33,0
"2015-02-27 18:56:00",1283011,2.792,288.3316,4.157004,0.2669881,3.24,0,1.698,285.866,2.753235,0.1296765,1.96,0,0,0,2.388,77.25,2.537,1.305,3.05,0.137,0,3.478,13.61,3.388,102.1074,14.33,14.33,14.33,0
"2015-02-27 18:57:00",1283012,3.054,289.2667,3.749306,0.2626227,3.44,0,1.636,289.0669,3.19231,0.1063202,1.78,0,0,0,2.346,77.24,2.439,1.242,3.213,0.179,0,3.45,13.61,3.575,102.1096,14.33,14.33,14.33,0
"2015-02-27 18:58:00",1283013,2.876667,288.0667,2.885804,0.1969997,3.11,0,1.705333,287.6669,3.217519,0.1112874,1.92,0,0,0,2.319,77.21,2.377,1.205,2.929,0.12,0,3.414,13.61,3.2,102.1065,14.33,14.33,14.33,0
"2015-02-27 18:59:00",1283014,2.82,289.3998,3.220626,0.2226507,3.19,0,1.579333,287.1226,4.709555,0.1089628,1.7,0,0,0,2.296,77.29,2.345,1.182,2.946,0.161,0,3.385,13.61,3.263,102.1071,14.33,14.33,14.33,0
"2015-02-27 19:00:00",1283015,2.696667,287.4678,2.985206,0.1968982,3.04,0,1.360667,286.5329,4.962261,0.1192458,1.69,0,0,0,2.244,77.46,2.256,1.14,3.063,0.406,0,3.355,13.61,3.888,102.1054,14.33,14.33,14.33,0
"2015-02-27 19:01:00",1283016,2.564,286.5324,3.574191,0.124996,2.76,0,1.748667,284.9341,3.107774,0.09918782,1.91,0,0,0,2.21,77.64,2.251,1.14,2.838,0.22,0,3.325,13.61,3.2,102.1068,14.33,14.33,14.33,0
"2015-02-27 19:02:00",1283017,2.557333,287.6662,3.734567,0.1686205,2.87,0,1.611333,290.1308,2.984385,0.1403741,1.95,0,0,0,2.21,77.86,2.272,1.16,2.646,0.204,0,3.296,13.61,3.013,102.1065,14.33,14.33,14.33,0
"2015-02-27 19:03:00",1283018,2.773334,285.7972,4.211273,0.2831411,3.17,0,1.459333,285.7316,4.201747,0.2427747,2.24,0,0,0,2.195,78.09,2.251,1.156,2.775,0.217,0,3.264,13.61,3.138,102.1073,14.33,14.33,14.33,0
"2015-02-27 19:04:00",1283019,2.7,286.7335,1.730688,0.09287985,2.91,0,1.582,285.7332,1.842529,0.1276558,1.88,0,0,0,2.154,78.19,2.15,1.079,2.867,0.124,0,3.238,13.61,3.138,102.1131,14.33,14.33,14.33,0
"2015-02-27 19:05:00",1283020,2.864667,285.6668,1.738195,0.1158658,3.03,0,1.626667,286.5325,4.207774,0.112111,1.82,0,0,0,2.121,78.26,2.133,1.058,3.338,0.242,0,3.21,13.61,3.825,102.1102,14.33,14.33,14.33,0
"2015-02-27 19:06:00",1283021,2.875333,284.5332,2.186789,0.2323752,3.43,0,1.598,287.3407,5.382004,0.1486024,1.82,0,0,0,2.11,78.45,2.167,1.113,3.208,0.164,0,3.179,13.61,3.45,102.1106,14.33,14.33,14.33,0
"2015-02-27 19:07:00",1283022,3.012,286.4004,2.36052,0.1597582,3.3,0,1.518,282.3297,5.41082,0.1821062,2.07,0,0,0,2.134,78.57,2.233,1.163,3.213,0.184,0,3.153,13.61,3.638,102.1115,14.33,14.33,14.33,0
"2015-02-27 19:08:00",1283023,3.048667,286.3993,2.62747,0.2637894,3.83,0,1.528667,282.5997,2.550689,0.07787739,1.65,0,0,0,2.123,78.72,2.132,1.116,3.333,0.235,0,3.125,13.61,3.888,102.1124,14.33,14.33,14.33,0
"2015-02-27 19:09:00",1283024,2.998667,283.3333,3.339643,0.1959546,3.37,0,1.818,282.0258,5.682918,0.2759034,2.4,0,0,0,2.079,78.72,2.056,1.062,3.475,0.164,0,3.097,13.61,3.825,102.1191,14.33,14.33,14.33,0
"2015-02-27 19:10:00",1283025,3.488667,282.7334,2.815462,0.3852076,4.25,0,1.786667,284.8673,7.139111,0.1714902,2.2,0,0,0,2.049,78.91,2.072,1.081,3.25,0.365,0,3.072,13.61,4.325,102.1115,14.33,14.33,14.33,0
"2015-02-27 19:11:00",1283026,2.966,281.1337,2.525755,0.2584001,3.66,0,1.890667,280.5363,6.129479,0.1643357,2.19,0,0,0,2.06,79.18,2.127,1.159,3.246,0.152,0,3.044,13.61,3.575,102.1109,14.33,14.33,14.33,0
"2015-02-27 19:12:00",1283027,2.84,283.0667,2.862308,0.3100108,3.52,0,1.772,282.9332,2.839136,0.12687,2.04,0,0,0,2.072,79.36,2.182,1.194,3.188,0.158,0,3.023,13.61,3.513,102.1122,14.33,14.33,14.33,0
"2015-02-27 19:13:00",1283028,2.81,280.0687,3.042419,0.1850406,3.39,0,1.640667,278.7998,2.80898,0.1195808,1.82,0,0,0,2.075,79.59,2.139,1.204,3.113,0.094,0,2.995,13.61,3.263,102.1132,14.33,14.33,14.33,0
"2015-02-27 19:14:00",1283029,2.741333,280.5309,3.629055,0.1508583,3.03,0,1.626,277.2666,2.112393,0.109654,1.85,0,0,0,2.064,79.79,2.132,1.205,3.208,0.156,0,2.971,13.61,3.513,102.1085,14.33,14.33,14.33,0
"2015-02-27 19:15:00",1283030,2.739333,279.8671,2.52591,0.304838,3.4,0,1.652667,281.4023,3.910954,0.2509307,2.32,0,0,0,2.061,80.9,2.132,1.208,2.983,0.214,0,2.95,13.61,3.388,102.1105,14.33,14.33,14.33,0
"2015-02-27 19:16:00",1283031,2.894,279.9996,2.80444,0.2367783,3.37,0,1.596667,284.1345,3.051524,0.1049867,1.8,0,0,0,2.048,80.7,2.067,1.171,3.046,0.208,0,2.93,13.61,3.45,102.1095,14.33,14.33,14.33,0
"2015-02-27 19:17:00",1283032,2.804667,280.2659,2.434391,0.09646188,3,0,1.564,285.2002,2.343445,0.1094105,1.73,0,0,0,2.017,80.6,2.037,1.14,3.067,0.148,0,2.907,13.61,3.325,102.1132,14.33,14.33,14.33,0
"2015-02-27 19:18:00",1283033,2.906667,278.734,2.593617,0.08919393,3.09,0,1.595333,279.8017,3.542789,0.1137756,1.84,0,0,0,2.017,81.5,2.123,1.201,3.225,0.116,0,2.884,13.61,3.45,102.1106,14.33,14.33,14.33,0
"2015-02-27 19:19:00",1283034,2.880667,278.9998,1.825715,0.1251381,3.05,0,1.459333,284.7993,3.884282,0.1382011,1.76,0,0,0,2.026,81.3,2.103,1.201,3.313,0.241,0,2.863,13.61,3.7,102.1103,14.33,14.33,14.33,0
"2015-02-27 19:20:00",1283035,3.105333,280.9999,2.529631,0.3352982,3.78,0,1.570667,283.9973,3.843843,0.2280195,2.05,0,0,0,2.008,81,2.048,1.157,3.325,0.207,0,2.843,13.61,3.825,102.1086,14.33,14.33,14.33,0
"2015-02-27 19:21:00",1283036,3.144,272.8002,2.712538,0.2280292,3.61,0,1.989333,278.7323,2.862034,0.2933591,2.56,0,0,0,1.968,81.2,1.995,1.107,3.563,0.384,0,2.822,13.61,4.012,102.1074,14.33,14.33,14.33,0
"2015-02-27 19:22:00",1283037,3.228,273.2672,3.854883,0.2894869,3.8,0,2.053333,272.5281,5.144302,0.2604782,2.56,0,0,0,1.959,80.9,2.015,1.115,3.513,0.217,0,2.804,13.61,3.95,102.1084,14.33,14.33,14.33,0
"2015-02-27 19:23:00",1283038,3.212,272.9282,3.86838,0.1687286,3.56,0,2.044667,276.6314,7.26204,0.2053246,2.33,0,0,0,1.971,81.6,2.072,1.172,3.508,0.248,0,2.779,13.61,3.95,102.1103,14.33,14.33,14.33,0
"2015-02-27 19:24:00",1283039,3.263334,272.2053,4.575045,0.2526834,3.81,0,1.712,275.5995,3.84254,0.19069,2.05,0,0,0,1.98,81.5,2.075,1.189,3.108,0.238,0,2.765,13.61,3.575,102.1148,14.33,14.33,14.33,0
"2015-02-27 19:25:00",1283040,3.179333,270.8661,3.05191,0.2287784,3.71,0,1.808,273.4653,3.929409,0.204,2.17,0,0,0,2,82,2.168,1.257,3.075,0.239,0,2.743,13.61,3.388,102.1135,14.33,14.33,14.33,0
"2015-02-27 19:26:00",1283041,2.946667,268.6656,4.344299,0.3008802,3.57,0,2.398,271.4,3.517195,0.2376048,2.84,0,0,0,2.072,82.4,2.345,1.381,3.858,0.404,0,2.73,13.61,4.45,102.1175,14.33,14.33,14.33,0
"2015-02-27 19:27:00",1283042,3.335333,269.6654,4.282991,0.3168778,3.81,0,2.482,269.123,6.210495,0.4616521,3.32,0,0,0,2.181,82.1,2.547,1.497,3.158,0.279,0,2.714,13.61,3.7,102.1159,14.33,14.33,14.33,0
"2015-02-27 19:28:00",1283043,3.286667,268.2014,3.762188,0.2677976,3.83,0,2.050667,264.6652,5.197219,0.2796299,2.89,0,0,0,2.27,82,2.606,1.538,3.458,0.296,0,2.696,13.61,3.888,102.1183,14.33,14.33,14.33,0
"2015-02-27 19:29:00",1283044,3.134667,270.9344,3.784037,0.1940401,3.45,0,2.194667,266.5336,2.729248,0.2270349,2.75,0,0,0,2.286,81.3,2.582,1.512,3.371,0.171,0,2.695,13.61,3.638,102.1176,14.33,14.33,14.33,0
"2015-02-27 19:30:00",1283045,3.049333,268.2004,2.58696,0.1782308,3.48,0,1.979333,263.7335,3.585865,0.2780519,2.48,0,0,0,2.317,81,2.596,1.51,3.183,0.164,0,2.677,13.61,3.45,102.1224,14.33,14.33,14.33,0
"2015-02-27 19:31:00",1283046,2.893333,267.9997,1.825607,0.2647934,3.49,0,1.848,266.3986,3.664838,0.1471145,2.13,0,0,0,2.362,81.3,2.64,1.555,3.504,0.26,0,2.672,13.61,4.075,102.1311,14.33,14.33,14.33,0
"2015-02-27 19:32:00",1283047,2.971333,270.6673,3.047281,0.3166463,3.8,0,2.050667,270.853,6.955177,0.2583142,2.5,0,0,0,2.346,80.8,2.593,1.524,3.371,0.331,0,2.658,13.61,3.95,102.1269,14.33,14.33,14.33,0
"2015-02-27 19:33:00",1283048,2.975333,272.1256,5.311525,0.1703669,3.21,0,1.99,266.6661,5.373287,0.3085018,2.81,0,0,0,2.321,80.3,2.518,1.455,3.113,0.17,0,2.652,13.61,3.513,102.1315,14.33,14.33,14.33,0
"2015-02-27 19:34:00",1283049,3.287333,268.3255,5.948858,0.4309751,4.21,0,1.996667,267.197,5.955172,0.2626954,2.41,0,0,0,2.33,80.1,2.561,1.504,2.783,0.159,0,2.652,13.61,3.075,102.1342,14.33,14.33,14.33,0
"2015-02-27 19:35:00",1283050,3.011333,267.5969,4.741535,0.2752905,3.44,0,1.884,265.3328,3.875098,0.1459589,2.21,0,0,0,2.355,80,2.612,1.538,3.113,0.161,0,2.652,13.61,3.513,102.1344,14.33,14.33,14.33,0
"2015-02-27 19:36:00",1283051,2.878667,266,2.280276,0.1908181,3.32,0,1.874,261.5903,5.766799,0.1887079,2.28,0,0,0,2.379,81,2.616,1.546,3.142,0.173,0,2.631,13.61,3.575,102.137,14.33,14.33,14.33,0
"2015-02-27 19:37:00",1283052,2.730667,264.9441,6.374249,0.3004767,3.2,0,1.772,263.5997,5.399578,0.2143579,2.24,0,0,0,2.369,80.8,2.578,1.515,3.163,0.217,0,2.63,13.61,3.575,102.1382,14.33,14.33,14.33,0
"2015-02-27 19:38:00",1283053,2.958,265.3995,2.799369,0.2876619,3.68,0,1.923333,262.1987,4.649448,0.2128119,2.24,0,0,0,2.345,80.4,2.499,1.46,3.217,0.152,0,2.63,13.61,3.513,102.1394,14.33,14.33,14.33,0
"2015-02-27 19:39:00",1283054,2.756,266.6601,5.627049,0.2058413,3.09,0,2.017333,259.7335,1.913688,0.1296388,2.28,0,0,0,2.327,80.2,2.468,1.435,3.025,0.209,0,2.621,13.61,3.388,102.1412,14.33,14.33,14.33,0
"2015-02-27 19:40:00",1283055,2.784667,264.5238,4.781906,0.1879314,3.11,0,2.136,255.7346,5.038288,0.2611972,2.65,0,0,0,2.294,80.1,2.444,1.414,3.292,0.169,0,2.612,13.61,3.7,102.1459,14.33,14.33,14.33,0
"2015-02-27 19:41:00",1283056,3.052,265.9308,3.85333,0.1948743,3.27,0,2.178667,258.4667,2.578197,0.1448156,2.44,0,0,0,2.279,80,2.429,1.396,3.121,0.143,0,2.609,13.61,3.45,102.1508,14.33,14.33,14.33,0
"2015-02-27 19:42:00",1283057,2.913999,264.7406,5.01833,0.2601486,3.39,0,2.093333,261.3283,4.890699,0.2129998,2.67,0,0,0,2.28,80.1,2.448,1.416,3.279,0.189,0,2.609,13.61,3.638,102.1461,14.33,14.33,14.33,0
"2015-02-27 19:43:00",1283058,2.776666,265.4631,3.995609,0.2081559,3.1,0,1.941334,263.1292,4.922194,0.1899778,2.45,0,0,0,2.28,80.5,2.449,1.416,2.958,0.14,0,2.609,13.61,3.2,102.1437,14.33,14.33,14.33,0
"2015-02-27 19:44:00",1283059,2.828,264.0669,2.90874,0.2235233,3.22,0,1.976,258.666,3.699561,0.2376776,2.54,0,0,0,2.279,80.5,2.44,1.414,3.304,0.393,0,2.588,13.61,4.075,102.1445,14.33,14.33,14.33,0
"2015-02-27 19:45:00",1283060,3.039333,266.2681,4.463662,0.343365,3.67,0,2.145333,260.7321,4.03967,0.1724671,2.59,0,0,0,2.26,80.4,2.418,1.388,2.904,0.212,0,2.587,13.61,3.263,102.1462,14.33,14.33,14.33,0
"2015-02-27 19:46:00",1283061,2.817333,265.5996,3.877833,0.115497,3.02,0,1.992666,259.7319,3.957142,0.1310708,2.23,0,0,0,2.284,80.7,2.482,1.446,3.117,0.202,0,2.581,13.61,3.513,102.1471,14.33,14.33,14.33,0
"2015-02-27 19:47:00",1283062,2.920666,265.4669,4.144038,0.2627158,3.41,0,1.832,261.266,3.233783,0.119007,2.06,0,0,0,2.286,80.5,2.426,1.41,2.988,0.146,0,2.566,13.61,3.2,102.1478,14.33,14.33,14.33,0
"2015-02-27 19:48:00",1283063,2.842667,268.2599,5.100151,0.3089437,3.35,0,1.686667,260.4031,5.311934,0.1852805,2.02,0,0,0,2.247,80.4,2.298,1.312,3.238,0.239,0,2.566,13.61,3.575,102.147,14.33,14.33,14.33,0
"2015-02-27 19:49:00",1283064,2.705333,265.8663,4.771861,0.2791144,3.19,0,1.850667,261.6699,4.283105,0.1742591,2.15,0,0,0,2.188,80.2,2.24,1.255,3.175,0.122,0,2.566,13.61,3.45,102.1498,14.33,14.33,14.33,0
"2015-02-27 19:50:00",1283065,2.787333,263.5323,2.848269,0.3649926,3.65,0,1.823333,258.1933,4.81386,0.1552489,2.11,0,0,0,2.177,80.2,2.251,1.277,2.979,0.163,0,2.554,13.61,3.388,102.1457,14.33,14.33,14.33,0
"2015-02-27 19:51:00",1283066,2.518667,265.4012,3.628406,0.1540938,2.86,0,1.789333,259.5338,4.394465,0.1512379,2.03,0,0,0,2.152,80.4,2.244,1.272,2.967,0.098,0,2.544,13.61,3.2,102.139,14.33,14.33,14.33,0
"2015-02-27 19:52:00",1283067,2.548,265.9328,4.327078,0.1996063,2.96,0,1.723333,259.9334,2.998901,0.1189211,2.03,0,0,0,2.158,81.6,2.302,1.337,2.775,0.1,0,2.542,13.61,3.013,102.1416,14.33,14.33,14.33,0
"2015-02-27 19:53:00",1283068,2.444,264.7937,4.99193,0.1926932,2.86,0,1.785334,259.1395,4.359447,0.1324068,2.1,0,0,0,2.16,81.3,2.319,1.348,2.942,0.327,0,2.526,13.61,3.638,102.1451,14.33,14.33,14.33,0
"2015-02-27 19:54:00",1283069,2.784667,266.2687,5.478079,0.287399,3.28,0,1.778667,261.9328,3.529668,0.1023632,1.96,0,0,0,2.16,81,2.321,1.349,2.971,0.142,0,2.523,13.61,3.2,102.1423,14.33,14.33,14.33,0
"2015-02-27 19:55:00",1283070,2.783334,263.527,9.269792,0.2694851,3.47,0,1.842667,257.865,4.391311,0.2418393,2.16,0,0,0,2.159,80.7,2.302,1.326,2.85,0.094,0,2.521,13.61,3.013,102.1419,14.33,14.33,14.33,0
"2015-02-27 19:56:00",1283071,2.727334,267.5308,4.498704,0.1820061,3.06,0,1.815333,257.2664,2.908673,0.1264841,2.1,0,0,0,2.151,81.1,2.254,1.287,2.813,0.176,0,2.503,13.61,3.138,102.141,14.33,14.33,14.33,0
"2015-02-27 19:57:00",1283072,2.731333,268.2028,4.591387,0.350026,3.5,0,1.803334,259.5334,1.585821,0.0948449,1.97,0,0,0,2.134,80.9,2.258,1.268,2.554,0.111,0,2.503,13.6,2.763,102.1372,14.33,14.33,14.33,0
"2015-02-27 19:58:00",1283073,2.62,268.862,4.921755,0.2212389,3.17,0,1.678667,261.6035,5.210555,0.1443083,1.99,0,0,0,2.139,81.2,2.315,1.334,2.863,0.304,0,2.494,13.61,3.325,102.1334,14.33,14.33,14.33,0
"2015-02-27 19:59:00",1283074,2.554,268.2663,4.793859,0.1763633,2.94,0,1.882,265.3312,4.987099,0.168926,2.19,0,0,0,2.158,81.3,2.318,1.362,2.963,0.246,0,2.48,13.61,3.325,102.1374,14.33,14.33,14.33,0
"2015-02-27 20:00:00",1283075,2.643333,271.7362,4.507479,0.2590667,3.14,0,1.784,264.9954,7.066025,0.2630031,2.47,0,0,0,2.132,81.7,2.276,1.309,2.992,0.271,0,2.48,13.61,3.45,102.138,14.33,14.33,14.33,0
"2015-02-27 20:01:00",1283076,2.712667,272.932,4.072376,0.2612653,3.18,0,1.654667,270.0674,3.585346,0.2075529,2.09,0,0,0,2.13,81.1,2.255,1.277,2.729,0.129,0,2.467,13.61,3.013,102.1376,14.33,14.33,14.33,0
"2015-02-27 20:02:00",1283077,2.565333,270.3358,4.220871,0.2199353,2.9,0,1.573333,269.6663,4.299131,0.1698496,2.03,0,0,0,2.13,80.8,2.196,1.269,2.879,0.12,0,2.46,13.61,3.138,102.1328,14.33,14.33,14.33,0
"2015-02-27 20:03:00",1283078,2.826,270.2635,4.294787,0.1895187,3.26,0,1.914667,269.6667,2.384712,0.1804759,2.16,0,0,0,2.127,81.2,2.202,1.269,2.908,0.215,0,2.445,13.61,3.263,102.1344,14.33,14.33,14.33,0
"2015-02-27 20:04:00",1283079,2.664,271.9998,2.732334,0.1685546,3,0,1.860667,268.9263,5.979865,0.191223,2.22,0,0,0,2.123,81.5,2.208,1.261,2.858,0.296,0,2.438,13.61,3.575,102.1342,14.33,14.33,14.33,0
"2015-02-27 20:05:00",1283080,2.72,271.9338,3.254668,0.1415627,2.99,0,1.699333,266.9333,1.878315,0.1445207,1.96,0,0,0,2.133,81.2,2.153,1.251,2.933,0.176,0,2.436,13.61,3.388,102.1427,14.33,14.33,14.33,0
"2015-02-27 20:06:00",1283081,2.802667,274.3988,3.664918,0.1213517,3.06,0,1.666,273.334,4.124774,0.1273734,2.02,0,0,0,2.095,80.9,2.112,1.21,3.004,0.163,0,2.42,13.61,3.263,102.1478,14.33,14.33,14.33,0
"2015-02-27 20:07:00",1283082,2.813333,276.7324,2.862137,0.1715291,3.09,0,1.711334,275.9329,2.407158,0.1270101,1.93,0,0,0,2.065,81.1,2.091,1.201,2.879,0.14,0,2.417,13.61,3.138,102.1513,14.33,14.33,14.33,0
"2015-02-27 20:08:00",1283083,2.932,278.6669,3.069238,0.3211687,3.46,0,1.538667,278.9318,3.888627,0.1047452,1.69,0,0,0,2.034,81.3,2.011,1.154,2.979,0.241,0,2.407,13.61,3.513,102.1488,14.33,14.33,14.33,0
"2015-02-27 20:09:00",1283084,2.766666,277.7999,1.9389,0.1002441,2.92,0,1.686667,280.0011,3.285466,0.2302945,2.12,0,0,0,1.988,81.1,1.957,1.113,3.108,0.191,0,2.395,13.61,3.513,102.1531,14.33,14.33,14.33,0
"2015-02-27 20:10:00",1283085,3.022667,280.4,1.40462,0.1562249,3.42,0,1.652667,282.9348,3.17117,0.0987567,1.89,0,0,0,1.951,81.4,1.895,1.073,3.029,0.154,0,2.395,13.61,3.325,102.1492,14.33,14.33,14.33,0
"2015-02-27 20:11:00",1283086,2.995334,280.1335,2.654369,0.1946918,3.44,0,1.688667,281.5338,1.995198,0.1489012,2.04,0,0,0,1.919,81.4,1.856,1.046,3.167,0.148,0,2.376,13.61,3.45,102.1529,14.33,14.33,14.33,0
"2015-02-27 20:12:00",1283087,2.836,284.0662,2.488674,0.1282602,3.14,0,1.601333,280.4664,3.383204,0.1220856,1.84,0,0,0,1.877,81.5,1.814,1.01,3.229,0.166,0,2.374,13.6,3.575,102.1511,14.33,14.33,14.33,0
"2015-02-27 20:13:00",1283088,2.828,283.3335,2.270332,0.2263389,3.17,0,1.516,283.7381,5.205244,0.1133608,1.71,0,0,0,1.835,82.2,1.733,0.958,3.142,0.15,0,2.353,13.61,3.45,102.1493,14.33,14.33,14.33,0
"2015-02-27 20:14:00",1283089,2.853333,286.0001,1.897091,0.1760177,3.15,0,1.598,286.6666,2.086834,0.1515344,1.89,0,0,0,1.785,81.9,1.685,0.902,3.138,0.133,0,2.352,13.61,3.388,102.1472,14.33,14.33,14.33,0
"2015-02-27 20:15:00",1283090,2.901333,284.8002,2.135217,0.1572627,3.19,0,1.524,283.0668,2.743572,0.09457272,1.7,0,0,0,1.753,82.2,1.655,0.894,3.079,0.124,0,2.344,13.61,3.263,102.1427,14.33,14.33,14.33,0
"2015-02-27 20:16:00",1283091,2.869334,284.5999,2.550305,0.1898233,3.27,0,1.592,280.5997,2.497908,0.1453364,1.94,0,0,0,1.721,82.2,1.663,0.892,3.042,0.116,0,2.331,13.61,3.2,102.1442,14.33,14.33,14.33,0
"2015-02-27 20:17:00",1283092,3.002667,285.0656,2.767471,0.1366,3.19,0,1.677333,280.8668,1.995345,0.0904409,1.8,0,0,0,1.696,82.4,1.613,0.848,3.096,0.153,0,2.312,13.61,3.325,102.1485,14.33,14.33,14.33,0
"2015-02-27 20:18:00",1283093,2.998667,283.8667,1.086926,0.06955726,3.11,0,1.659333,280.3998,1.743762,0.08797476,1.84,0,0,0,1.663,82.4,1.588,0.833,3.042,0.075,0,2.308,13.61,3.263,102.1402,14.33,14.33,14.33,0
"2015-02-27 20:19:00",1283094,3.003333,281.5325,2.275804,0.1805424,3.46,0,1.693333,280.9961,3.611819,0.09378462,1.89,0,0,0,1.629,82.3,1.571,0.821,3.175,0.206,0,2.288,13.61,3.45,102.1348,14.33,14.33,14.33,0
"2015-02-27 20:20:00",1283095,3.042,282.6642,3.19584,0.1295222,3.32,0,1.772,281.3333,2.385,0.1102845,1.93,0,0,0,1.603,82.7,1.574,0.81,3.179,0.106,0,2.275,13.6,3.325,102.1388,14.33,14.33,14.33,0
"2015-02-27 20:21:00",1283096,3.042,282.5997,2.244779,0.2095456,3.5,0,1.656,279.2001,2.039562,0.09659539,1.88,0,0,0,1.583,82.8,1.525,0.796,3.113,0.133,0,2.268,13.61,3.45,102.1375,14.33,14.33,14.33,0
"2015-02-27 20:22:00",1283097,2.864666,280.2,1.16615,0.1200481,3.04,0,1.584667,280.1332,2.216901,0.06907644,1.78,0,0,0,1.543,83.3,1.494,0.765,2.988,0.129,0,2.248,13.61,3.263,102.1387,14.33,14.33,14.33,0
"2015-02-27 20:23:00",1283098,3.016666,278.3336,2.467287,0.16672,3.28,0,1.656,277.7998,2.343487,0.1125937,1.81,0,0,0,1.51,83.3,1.441,0.73,2.821,0.103,0,2.231,13.6,3.013,102.1388,14.33,14.33,14.33,0
"2015-02-27 20:24:00",1283099,2.852,277.3996,2.244648,0.09765244,3,0,1.532,275.8005,2.612662,0.1243757,1.8,0,0,0,1.471,83.2,1.386,0.691,2.788,0.104,0,2.224,13.61,2.95,102.1408,14.33,14.33,14.33,0
"2015-02-27 20:25:00",1283100,2.67,274.2664,1.982002,0.1491755,3,0,1.569334,275.5333,2.729033,0.1101191,1.79,0,0,0,1.456,83.5,1.426,0.712,2.863,0.094,0,2.204,13.61,3.013,102.1438,14.33,14.33,14.33,0
"2015-02-27 20:26:00",1283101,2.555333,275.8003,1.720363,0.1674063,3.05,0,1.42,279.5333,1.85719,0.09092121,1.57,0,0,0,1.449,83.5,1.395,0.717,2.854,0.104,0,2.17,13.61,3.013,102.141,14.33,14.33,14.33,0
"2015-02-27 20:27:00",1283102,2.59,276.6665,2.180465,0.1795179,2.81,0,1.442,275.8673,3.34296,0.1364893,1.71,0,0,0,1.435,83.7,1.403,0.721,2.963,0.148,0,2.153,13.61,3.325,102.1436,14.33,14.33,14.33,0
"2015-02-27 20:28:00",1283103,2.618,277.2003,3.058904,0.1163443,2.86,0,1.36,276.1332,2.39062,0.1063328,1.57,0,0,0,1.447,84.2,1.437,0.777,2.767,0.07,0,2.137,13.6,2.888,102.1436,14.33,14.33,14.33,0
"2015-02-27 20:29:00",1283104,2.594667,273.3994,2.62747,0.2302713,3.06,0,1.433333,270.9995,2.555984,0.09177269,1.59,0,0,0,1.429,83.8,1.458,0.785,2.829,0.098,0,2.119,13.61,3.013,102.1402,14.33,14.33,14.33,0
"2015-02-27 20:30:00",1283105,2.429333,270.932,4.264995,0.1782682,2.72,0,1.343333,267.4057,5.336493,0.08874433,1.47,0,0,0,1.441,84.7,1.482,0.814,2.7,0.123,0,2.105,13.61,2.888,102.1422,14.33,14.33,14.33,0
"2015-02-27 20:31:00",1283106,2.526667,267.7337,2.999032,0.1369996,2.83,0,1.361333,261.3337,2.598749,0.06936539,1.48,0,0,0,1.413,84.2,1.385,0.735,2.767,0.149,0,2.086,13.61,3.138,102.1428,14.33,14.33,14.33,0
"2015-02-27 20:32:00",1283107,2.492667,266.7307,3.452366,0.1647813,2.87,0,1.396667,261.3326,3.154772,0.09089676,1.64,0,0,0,1.371,84.2,1.383,0.703,2.688,0.223,0,2.073,13.61,3.2,102.1419,14.33,14.33,14.33,0
"2015-02-27 20:33:00",1283108,2.570667,267.2674,5.420384,0.2246321,2.88,0,1.397333,267.3987,3.535721,0.1394497,1.62,0,0,0,1.374,84.5,1.446,0.76,2.542,0.155,0,2.056,13.61,2.825,102.1443,14.33,14.33,14.33,0
"2015-02-27 20:34:00",1283109,2.489333,270.4012,4.27006,0.1701555,2.85,0,1.547333,266.2027,3.779314,0.1425233,1.75,0,0,0,1.411,84.7,1.56,0.836,2.688,0.146,0,2.037,13.6,3.075,102.1422,14.33,14.33,14.33,0
"2015-02-27 20:35:00",1283110,2.510667,268.5339,3.756314,0.1716767,2.88,0,1.688,268.5308,5.734352,0.1612534,1.96,0,0,0,1.458,84.5,1.637,0.904,2.746,0.159,0,2.023,13.61,3.013,102.1446,14.33,14.33,14.33,0
"2015-02-27 20:36:00",1283111,2.68,272.3995,2.727452,0.1155278,2.88,0,1.588,265.6658,3.55175,0.1300871,1.77,0,0,0,1.513,85,1.74,0.963,2.779,0.175,0,2.006,13.61,3.075,102.1437,14.33,14.33,14.33,0
"2015-02-27 20:37:00",1283112,2.413333,266.3993,3.683772,0.1307755,2.74,0,1.596667,261.2688,5.637687,0.1625491,1.96,0,0,0,1.529,85.1,1.726,0.962,2.708,0.204,0,1.99,13.61,3.138,102.145,14.33,14.33,14.33,0
"2015-02-27 20:38:00",1283113,2.401333,267.4018,4.238937,0.1762145,2.7,0,1.512667,261.933,3.955902,0.08940294,1.64,0,0,0,1.543,84.5,1.728,0.964,2.488,0.161,0,1.978,13.61,2.825,102.1443,14.33,14.34,14.33,0
"2015-02-27 20:39:00",1283114,2.485333,267.0019,4.350716,0.3314185,3.08,0,1.506,256.3998,2.244823,0.08979978,1.69,0,0,0,1.53,84.9,1.709,0.939,2.4,0.163,0,1.962,13.61,2.763,102.1408,14.33,14.34,14.33,0
"2015-02-27 20:40:00",1283115,2.157334,259.3994,3.302198,0.1118014,2.41,0,1.498667,253.1994,2.785436,0.05084179,1.6,0,0,0,1.531,84.9,1.714,0.941,2.45,0.085,0,1.947,13.61,2.638,102.1431,14.33,14.34,14.33,0
"2015-02-27 20:41:00",1283116,2.145334,257.1332,1.707224,0.1064498,2.38,0,1.477333,252.3333,3.025489,0.1277741,1.68,0,0,0,1.534,84.3,1.686,0.941,2.588,0.127,0,1.936,13.61,2.888,102.1457,14.33,14.33,14.33,0
"2015-02-27 20:42:00",1283117,2.252,257.5315,3.611275,0.119119,2.45,0,1.458667,250.9333,2.015413,0.0608678,1.58,0,0,0,1.537,84.9,1.691,0.948,2.467,0.106,0,1.921,13.61,2.7,102.1462,14.33,14.34,14.33,0
"2015-02-27 20:43:00",1283118,2.369333,256.5331,3.180308,0.1182915,2.57,0,1.518,248.8675,3.755948,0.07892612,1.63,0,0,0,1.545,84.6,1.624,0.953,2.717,0.122,0,1.904,13.61,2.95,102.1461,14.33,14.34,14.33,0
"2015-02-27 20:44:00",1283119,2.488,254.933,2.379244,0.1220492,2.74,0,1.693334,250.6665,2.054773,0.1766981,1.96,0,0,0,1.554,84.8,1.633,0.963,2.925,0.176,0,1.895,13.61,3.2,102.1489,14.33,14.34,14.33,0
"2015-02-27 20:45:00",1283120,2.57,255.133,2.985173,0.1406651,2.9,0,1.552,248.6658,3.175588,0.1285924,1.83,0,0,0,1.533,84.8,1.58,0.91,2.742,0.142,0,1.881,13.61,2.95,102.153,14.33,14.34,14.33,0
"2015-02-27 20:46:00",1283121,2.489334,255.266,3.713883,0.192647,2.85,0,1.616667,250.0017,5.058149,0.1387403,2.01,0,0,0,1.532,84.4,1.603,0.934,2.892,0.197,0,1.861,13.61,3.263,102.1559,14.34,14.34,14.33,0
"2015-02-27 20:47:00",1283122,2.522,260.2667,4.122107,0.2619211,2.99,0,1.766667,251.8026,5.124867,0.2990578,2.3,0,0,0,1.549,85,1.631,0.979,2.663,0.391,0,1.853,13.61,3.325,102.1571,14.33,14.34,14.33,0
"2015-02-27 20:48:00",1283123,2.586667,265.0653,3.529696,0.06289323,2.71,0,1.462,262.2644,5.406686,0.1175415,1.73,0,0,0,1.597,84.8,1.748,1.051,2.496,0.111,0,1.84,13.61,2.7,102.1542,14.34,14.34,14.33,0
"2015-02-27 20:49:00",1283124,2.362666,261.4659,3.684784,0.2012781,2.66,0,1.489333,258.3395,5.948908,0.1038246,1.68,0,0,0,1.601,84.8,1.759,1.051,2.413,0.255,0,1.821,13.61,2.888,102.1549,14.34,14.34,14.33,0
"2015-02-27 20:50:00",1283125,2.274667,263.6005,2.870105,0.137301,2.54,0,1.294,257.6006,3.028241,0.08754427,1.43,0,0,0,1.627,85.3,1.785,1.087,2.079,0.108,0,1.815,13.61,2.325,102.1566,14.33,14.34,14.33,0
"2015-02-27 20:51:00",1283126,1.98,261.2003,3.080716,0.1687207,2.36,0,1.217333,254.5334,1.543404,0.03530187,1.27,0,0,0,1.62,85,1.768,1.035,1.875,0.112,0,1.798,13.61,2.013,102.16,14.34,14.34,14.33,0
"2015-02-27 20:52:00",1283127,1.773333,261.8673,3.179753,0.1523009,1.99,0,1.119333,253.8001,2.561001,0.05801915,1.25,0,0,0,1.6,85.2,1.763,1.032,1.746,0.108,0,1.783,13.61,1.95,102.1659,14.33,14.34,14.33,0
"2015-02-27 20:53:00",1283128,1.618,255.4667,3.007974,0.102645,1.78,0,1.081333,253.7334,1.913535,0.03930508,1.14,0,0,0,1.604,85.7,1.73,1.022,1.896,0.075,0,1.778,13.61,2.013,102.1624,14.34,14.34,14.33,0
"2015-02-27 20:54:00",1283129,1.552,254.5331,1.783837,0.06843001,1.69,0,1.086667,255.7999,2.226819,0.05815689,1.19,0,0,0,1.583,85.2,1.693,0.994,1.983,0.131,0,1.757,13.61,2.2,102.1615,14.33,14.34,14.33,0
"2015-02-27 20:55:00",1283130,1.624667,255.3332,2.494218,0.09422432,1.83,0,1.250667,255.2666,2.694669,0.1123368,1.61,0,0,0,1.58,85.5,1.714,1.013,2.138,0.065,0,1.739,13.61,2.263,102.1632,14.34,14.34,14.33,0
"2015-02-27 20:56:00",1283131,1.918,254.9334,1.181242,0.16861,2.25,0,1.406,254.0003,2.94351,0.09864412,1.58,0,0,0,1.58,84.9,1.739,1.033,2.313,0.121,0,1.732,13.61,2.513,102.162,14.34,14.34,14.33,0
"2015-02-27 20:57:00",1283132,2.080667,253.5999,1.254371,0.1139279,2.35,0,1.418666,254.9991,3.30576,0.08609037,1.55,0,0,0,1.574,85.5,1.699,1.012,2.433,0.113,0,1.714,13.61,2.638,102.1628,14.33,14.34,14.33,0
"2015-02-27 20:58:00",1283133,2.112,254.4666,1.407892,0.08423776,2.36,0,1.522,252.1333,1.147198,0.07194441,1.66,0,0,0,1.559,85.3,1.694,1.001,2.233,0.135,0,1.699,13.61,2.513,102.1651,14.34,14.34,14.33,0
"2015-02-27 20:59:00",1283134,2,252.5343,3.200959,0.1080123,2.26,0,1.415333,250.4014,3.860099,0.08317585,1.61,0,0,0,1.563,85,1.663,0.993,2.258,0.115,0,1.691,13.61,2.45,102.165,14.34,14.34,14.33,0
"2015-02-27 21:00:00",1283135,2.139333,253,1.751101,0.1230971,2.32,0,1.431333,247.9337,2.174304,0.09039666,1.55,0,0,0,1.516,85.7,1.551,0.896,2.429,0.075,0,1.673,13.61,2.575,102.1635,14.34,14.34,14.33,0
"2015-02-27 21:01:00",1283136,2.266,252.001,3.686674,0.08754425,2.44,0,1.433333,246.2015,2.878629,0.1619328,1.66,0,0,0,1.513,85,1.551,0.911,2.35,0.094,0,1.654,13.61,2.513,102.1632,14.34,14.34,14.33,0
"2015-02-27 21:02:00",1283137,2.176666,252.0659,2.998705,0.1289789,2.42,0,1.239333,239.858,7.426869,0.1401174,1.67,0,0,0,1.505,85.5,1.522,0.907,2.342,0.117,0,1.657,13.61,2.575,102.1621,14.34,14.34,14.33,0
"2015-02-27 21:03:00",1283138,2.243333,252.8666,1.995395,0.1220747,2.43,0,1.314667,246.4015,4.497001,0.1048724,1.6,0,0,0,1.435,85.5,1.403,0.818,2.521,0.12,0,1.651,13.61,2.825,102.1661,14.34,14.34,14.33,0
"2015-02-27 21:04:00",1283139,2.207333,252.3999,2.0911,0.1552403,2.53,0,1.268,246.8704,4.743277,0.12292,1.48,0,0,0,1.377,85.3,1.355,0.755,2.392,0.147,0,1.631,13.61,2.575,102.1649,14.33,14.34,14.33,0
"2015-02-27 21:05:00",1283140,2.345333,252.9325,3.020722,0.1363754,2.55,0,1.234667,246.5325,3.963959,0.1498829,1.56,0,0,0,1.349,85.6,1.302,0.726,2.454,0.152,0,1.626,13.61,2.825,102.1653,14.34,14.34,14.33,0
"2015-02-27 21:06:00",1283141,2.176,253.3338,2.412645,0.108,2.42,0,1.314,248.9246,5.317435,0.1639024,1.63,0,0,0,1.333,85.6,1.315,0.748,2.517,0.202,0,1.603,13.61,3.013,102.1636,14.34,14.34,14.33,0
"2015-02-27 21:07:00",1283142,2.250667,255.9988,3.244378,0.1654677,2.58,0,1.272,250.2698,3.509097,0.09655395,1.49,0,0,0,1.307,85.3,1.247,0.694,2.625,0.214,0,1.586,13.61,3.013,102.1673,14.34,14.34,14.33,0
"2015-02-27 21:08:00",1283143,2.331333,256.5342,3.221752,0.177421,2.72,0,1.372667,249.3406,4.536363,0.1275652,1.58,0,0,0,1.284,85.8,1.25,0.684,2.404,0.108,0,1.578,13.61,2.575,102.168,14.34,14.34,14.34,0
"2015-02-27 21:09:00",1283144,2.274667,255.6667,1.776136,0.05463412,2.4,0,1.405333,250.6693,4.37497,0.08808076,1.64,0,0,0,1.265,85.5,1.236,0.658,2.421,0.133,0,1.558,13.61,2.638,102.1662,14.34,14.34,14.33,0
"2015-02-27 21:10:00",1283145,2.315333,254.601,3.49728,0.09315697,2.51,0,1.338667,249.4,3.737903,0.2052598,1.96,0,0,0,1.259,85.4,1.231,0.66,2.379,0.096,0,1.541,13.61,2.575,102.1678,14.34,14.34,14.33,0
"2015-02-27 21:11:00",1283146,2.229333,255.0667,2.350957,0.1265684,2.47,0,1.336,247.4005,2.443789,0.1299128,1.62,0,0,0,1.233,86.2,1.172,0.651,2.421,0.094,0,1.524,13.61,2.638,102.1707,14.34,14.34,14.34,0
"2015-02-27 21:12:00",1283147,2.096667,253.6003,1.743425,0.09421019,2.29,0,1.318,247.6675,2.7726,0.07511769,1.47,0,0,0,1.194,86.1,1.133,0.593,2.217,0.074,0,1.5,13.61,2.325,102.1713,14.34,14.34,14.33,0
"2015-02-27 21:13:00",1283148,2.036667,254.3999,1.306274,0.05436501,2.19,0,1.302,249.0009,2.851536,0.1252837,1.55,0,0,0,1.134,86,1.096,0.541,2.279,0.084,0,1.488,13.61,2.388,102.1676,14.34,14.34,14.33,0
"2015-02-27 21:14:00",1283149,2.084667,255.5986,2.523621,0.09386989,2.29,0,1.296,249.9335,2.434471,0.07981645,1.39,0,0,0,1.13,86.5,1.098,0.562,2.342,0.074,0,1.472,13.61,2.513,102.1651,14.33,14.34,14.33,0
"2015-02-27 21:15:00",1283150,2.116667,255.9332,2.885702,0.05629293,2.25,0,1.289333,250.8003,1.97309,0.08078504,1.41,0,0,0,1.13,86.1,1.11,0.581,2.258,0.126,0,1.457,13.61,2.45,102.1658,14.34,14.34,14.34,0
"2015-02-27 21:16:00",1283151,1.938667,257.1998,3.037163,0.06897984,2.05,0,1.249334,250.2005,2.006356,0.0658753,1.36,0,0,0,1.129,86.2,1.102,0.582,2.271,0.125,0,1.435,13.61,2.575,102.168,14.34,14.34,14.34,0
"2015-02-27 21:17:00",1283152,1.926667,256.5999,2.332048,0.1541716,2.23,0,1.272667,249.1335,2.604249,0.05234075,1.4,0,0,0,1.114,86.6,1.099,0.586,2.229,0.111,0,1.416,13.61,2.45,102.1674,14.34,14.34,14.33,0
"2015-02-27 21:18:00",1283153,2.026667,257.5334,3.051717,0.07980534,2.24,0,1.302667,252.1334,1.408031,0.07928567,1.52,0,0,0,1.121,86.7,1.12,0.595,2.363,0.179,0,1.4,13.61,2.7,102.1683,14.34,14.34,14.34,0
"2015-02-27 21:19:00",1283154,2.153333,258.5994,4.347192,0.1795798,2.66,0,1.59,253.5996,2.961404,0.2492923,2.25,0,0,0,1.132,86.4,1.172,0.642,2.483,0.153,0,1.377,13.61,2.763,102.1678,14.34,14.34,14.34,0
"2015-02-27 21:20:00",1283155,2.204,258.9331,4.595304,0.1662048,2.56,0,1.498667,251.8,1.275493,0.05748814,1.62,0,0,0,1.166,86.9,1.225,0.693,2.333,0.148,0,1.361,13.61,2.638,102.1722,14.34,14.34,14.33,0
"2015-02-27 21:21:00",1283156,2.199333,258.666,3.238147,0.119022,2.43,0,1.456667,251.8666,1.707339,0.06719788,1.59,0,0,0,1.201,87.1,1.241,0.718,2.3,0.078,0,1.339,13.61,2.45,102.176,14.34,14.34,14.34,0
"2015-02-27 21:22:00",1283157,2.146,259.3337,2.980967,0.1699333,2.67,0,1.456,251.2668,1.730745,0.04715931,1.57,0,0,0,1.165,87.1,1.191,0.674,2.388,0.112,0,1.326,13.61,2.7,102.1737,14.34,14.34,14.34,0
"2015-02-27 21:23:00",1283158,2.142,255.2666,3.375048,0.1194543,2.41,0,1.424,248.5331,2.472641,0.0831705,1.62,0,0,0,1.179,87,1.212,0.693,2.45,0.091,0,1.305,13.61,2.638,102.1731,14.34,14.34,14.34,0
"2015-02-27 21:24:00",1283159,2.149333,251.3332,1.954943,0.08176933,2.32,0,1.474,248.4666,1.586191,0.0603103,1.61,0,0,0,1.178,87.1,1.191,0.684,2.471,0.059,0,1.267,13.61,2.575,102.1678,14.34,14.34,14.34,0
"2015-02-27 21:25:00",1283160,2.373333,251.5322,2.417512,0.1309283,2.75,0,1.427333,247.2647,3.565892,0.09269782,1.61,0,0,0,1.165,87.4,1.163,0.669,2.617,0.109,0,1.257,13.61,2.825,102.1668,14.34,14.34,14.34,0
"2015-02-27 21:26:00",1283161,2.538,250.6664,2.674851,0.1412421,2.79,0,1.448666,246.3339,3.003277,0.09548941,1.69,0,0,0,1.131,87.6,1.133,0.625,2.563,0.146,0,1.235,13.61,2.888,102.1635,14.34,14.34,14.34,0
"2015-02-27 21:27:00",1283162,2.226666,248.9998,3.481875,0.1985168,2.8,0,1.22,240.4674,3.479959,0.1202774,1.42,0,0,0,1.127,87.6,1.138,0.647,2.438,0.199,0,1.224,13.61,2.825,102.161,14.34,14.34,14.34,0
"2015-02-27 21:28:00",1283163,2.373333,248.3335,2.936208,0.25197,2.96,0,1.162,234.0667,2.434673,0.1149029,1.34,0,0,0,1.073,87.7,1.059,0.588,2.271,0.14,0,1.206,13.61,2.513,102.1621,14.34,14.34,14.34,0
"2015-02-27 21:29:00",1283164,1.959333,247.2022,3.349057,0.1453945,2.15,0,1.123333,229.868,3.116374,0.08129507,1.31,0,0,0,1.02,87.6,0.999,0.518,2.075,0.203,0,1.192,13.61,2.388,102.16,14.34,14.34,14.34,0
"2015-02-27 21:30:00",1283165,1.957333,245.2657,4.985264,0.2142107,2.47,0,1.119333,227.7328,2.694524,0.06038396,1.22,0,0,0,0.995,87.8,0.973,0.453,2.125,0.173,0,1.181,13.61,2.388,102.1623,14.34,14.34,14.34,0
"2015-02-27 21:31:00",1283166,1.872667,238.7342,3.170242,0.1327387,2.16,0,1.291333,224.3331,2.270462,0.08539059,1.44,0,0,0,0.981,87.5,0.963,0.448,2.033,0.087,0,1.16,13.61,2.263,102.1577,14.34,14.34,14.34,0
"2015-02-27 21:32:00",1283167,1.854,234.3335,2.14957,0.07172167,2,0,1.264,218.2669,2.048186,0.07116179,1.39,0,0,0,0.976,86.8,0.913,0.43,2.075,0.107,0,1.145,13.61,2.263,102.1579,14.34,14.34,14.34,0
"2015-02-27 21:33:00",1283168,2.017333,232,1.154426,0.1200259,2.28,0,1.306,219.3334,1.849742,0.05148463,1.38,0,0,0,0.927,87.4,0.858,0.378,2.196,0.042,0,1.134,13.61,2.263,102.1583,14.34,14.34,14.34,0
"2015-02-27 21:34:00",1283169,2.002667,230.5321,2.894418,0.1139864,2.25,0,1.184667,211.0669,2.204853,0.03703453,1.26,0,0,0,0.905,87,0.855,0.383,2.158,0.075,0,1.118,13.61,2.263,102.1518,14.34,14.34,14.34,0
"2015-02-27 21:35:00",1283170,1.99,227.5334,1.892492,0.08181276,2.1,0,1.274667,212.3999,2.416337,0.06427714,1.41,0,0,0,0.877,87.3,0.834,0.38,2.163,0.068,0,1.102,13.61,2.325,102.148,14.34,14.34,14.34,0
"2015-02-27 21:36:00",1283171,2.059333,226.5334,1.667836,0.07433856,2.17,0,1.191333,208.5999,3.115242,0.04759085,1.29,0,0,0,0.868,87.1,0.837,0.395,2.129,0.045,0,1.094,13.61,2.2,102.1449,14.34,14.34,14.34,0
"2015-02-27 21:37:00",1283172,2.036,222.5316,3.02905,0.09061273,2.19,0,1.250667,204.8667,2.155894,0.04122565,1.33,0,0,0,0.869,87.7,0.809,0.354,2.175,0.12,0,1.075,13.61,2.388,102.1402,14.34,14.34,14.34,0
"2015-02-27 21:38:00",1283173,2.126,219.0001,2.065515,0.08515088,2.25,0,1.370667,201.0666,1.569129,0.03395421,1.43,0,0,0,0.817,88.3,0.687,0.23,2.296,0.133,0,1.057,13.61,2.513,102.1389,14.34,14.34,14.34,0
"2015-02-27 21:39:00",1283174,2.33,219.9999,2.309342,0.1378888,2.5,0,1.43,197.4667,1.627495,0.04516637,1.51,0,0,0,0.762,87.9,0.647,0.162,2.488,0.104,0,1.053,13.61,2.638,102.1393,14.34,14.34,14.34,0
"2015-02-27 21:40:00",1283175,2.364,221.7332,2.461921,0.1224636,2.64,0,1.404,200.2665,1.768846,0.07346653,1.55,0,0,0,0.746,88.1,0.654,0.179,2.45,0.144,0,1.038,13.61,2.7,102.1319,14.34,14.34,14.34,0
"2015-02-27 21:41:00",1283176,2.147333,223.0662,2.815427,0.1296388,2.53,0,1.382,204.066,3.29548,0.1358528,1.67,0,0,0,0.732,88,0.613,0.175,2.283,0.093,0,1.021,13.61,2.45,102.1314,14.34,14.34,14.34,0
"2015-02-27 21:42:00",1283177,2.314667,218.5334,1.543214,0.1060105,2.49,0,1.496667,199.4666,2.186879,0.09775253,1.66,0,0,0,0.732,87.8,0.619,0.17,2.492,0.159,0,1.01,13.61,2.888,102.1305,14.34,14.34,14.33,0
"2015-02-27 21:43:00",1283178,2.209333,218.1321,3.555974,0.2061542,2.64,0,1.526667,198.3975,3.977607,0.1054935,1.84,0,0,0,0.684,87.5,0.588,0.131,2.404,0.095,0,0.989,13.61,2.575,102.1276,14.34,14.34,14.34,0
"2015-02-27 21:44:00",1283179,2.324,219.4662,2.552379,0.1631686,2.79,0,1.469333,200.8654,3.826337,0.09862161,1.71,0,0,0,0.68,87.6,0.621,0.156,2.508,0.208,0,0.972,13.61,2.95,102.1293,14.34,14.34,14.34,0
"2015-02-27 21:45:00",1283180,2.419333,219.1331,2.060959,0.1245507,2.6,0,1.516667,202.4666,1.667836,0.07854226,1.71,0,0,0,0.679,88.3,0.625,0.187,2.625,0.083,0,0.963,13.61,2.825,102.1257,14.34,14.34,14.33,0
"2015-02-27 21:46:00",1283181,2.508667,220.1327,2.679609,0.09831015,2.64,0,1.51,205.4669,2.871948,0.05645057,1.61,0,0,0,0.657,87.3,0.596,0.15,2.646,0.085,0,0.94,13.61,2.825,102.1282,14.34,14.34,14.34,0
"2015-02-27 21:47:00",1283182,2.590667,221.7992,2.534661,0.03395425,2.67,0,1.528,205.0666,2.407239,0.07807688,1.75,0,0,0,0.63,87.4,0.584,0.134,2.633,0.053,0,0.926,13.61,2.7,102.1245,14.34,14.34,14.33,0
"2015-02-27 21:48:00",1283183,2.600667,222.2001,1.939051,0.09029334,2.83,0,1.548667,209.533,2.390374,0.1037219,1.82,0,0,0,0.613,87.3,0.582,0.136,2.625,0.069,0,0.906,13.61,2.763,102.1254,14.34,14.34,14.33,0
"2015-02-27 21:49:00",1283184,2.458,223.7332,1.526249,0.08101023,2.65,0,1.358667,212.2666,1.878419,0.09871619,1.53,0,0,0,0.584,87.1,0.562,0.129,2.558,0.101,0,0.89,13.61,2.763,102.123,14.33,14.34,14.33,0
"2015-02-27 21:50:00",1283185,2.387333,227.2668,2.174438,0.1067375,2.63,0,1.306667,215.0665,1.76879,0.06609757,1.43,0,0,0,0.562,86.9,0.565,0.131,2.558,0.12,0,0.883,13.61,2.763,102.1155,14.34,14.34,14.33,0
"2015-02-27 21:51:00",1283186,2.377333,223.7325,2.541647,0.0875189,2.54,0,1.218,212.9339,2.593655,0.1036147,1.42,0,0,0,0.566,87.2,0.611,0.156,2.458,0.182,0,0.863,13.61,2.888,102.1288,14.34,14.34,14.33,0
"2015-02-27 21:52:00",1283187,2.292,222.8664,2.629409,0.08174756,2.48,0,1.224,208.8007,2.534699,0.05474792,1.33,0,0,0,0.562,87.4,0.579,0.147,2.492,0.113,0,0.846,13.61,2.7,102.1313,14.34,14.34,14.34,0
"2015-02-27 21:53:00",1283188,2.384667,221.6665,1.920379,0.1014473,2.62,0,1.225333,207.7336,2.76786,0.04964763,1.29,0,0,0,0.537,87.7,0.553,0.122,2.496,0.084,0,0.839,13.61,2.638,102.1183,14.33,14.34,14.33,0
"2015-02-27 21:54:00",1283189,2.478667,221.933,2.515417,0.1067624,2.7,0,1.41,207.5334,1.667953,0.06713171,1.54,0,0,0,0.505,87.8,0.538,0.095,2.538,0.102,0,0.82,13.61,2.763,102.1129,14.34,14.34,14.33,0
"2015-02-27 21:55:00",1283190,2.373333,223.0665,1.768735,0.05120768,2.44,0,1.506667,208.0667,1.339858,0.07568943,1.69,0,0,0,0.489,87.8,0.476,0.035,2.425,0.064,0,0.803,13.61,2.513,102.1176,14.33,14.34,14.33,0
"2015-02-27 21:56:00",1283191,2.365333,222.9333,1.611052,0.1073851,2.59,0,1.448,208.2663,2.112207,0.07476185,1.58,0,0,0,0.465,87.8,0.414,-0.025,2.458,0.079,0,0.793,13.61,2.575,102.1059,14.33,14.34,14.33,0
"2015-02-27 21:57:00",1283192,2.338,220.6001,1.451298,0.0474974,2.44,0,1.482,203.8665,1.667953,0.05729455,1.58,0,0,0,0.465,88.4,0.411,-0.038,2.417,0.068,0,0.777,13.61,2.513,102.1044,14.34,14.34,14.33,0
"2015-02-27 21:58:00",1283193,2.377333,218.7333,0.8534284,0.03714242,2.47,0,1.512,204.3333,2.18042,0.07449385,1.66,0,0,0,0.437,88.7,0.397,-0.054,2.446,0.081,0,0.763,13.61,2.575,102.1012,14.34,14.34,14.33,0
"2015-02-27 21:59:00",1283194,2.444667,219,0.8944087,0.0640694,2.56,0,1.477333,204.4666,2.679573,0.05650565,1.57,0,0,0,0.443,88.3,0.405,-0.04,2.479,0.055,0,0.757,13.61,2.575,102.1016,14.34,14.34,14.33,0
"2015-02-27 22:00:00",1283195,2.462667,218.6,1.40469,0.09153988,2.61,0,1.516,203.4003,1.993087,0.05571354,1.6,0,0,0,0.45,88.2,0.43,-0.028,2.525,0.086,0,0.74,13.61,2.7,102.0974,14.34,14.34,14.34,0
"2015-02-27 22:01:00",1283196,2.446667,218.4666,1.146771,0.06321038,2.55,0,1.638,205.6668,2.328349,0.0457821,1.71,0,0,0,0.49,88.7,0.518,0.045,2.679,0.071,0,0.726,13.61,2.763,102.0999,14.33,14.34,14.33,0
"2015-02-27 22:02:00",1283197,2.406,219.1333,1.585883,0.05953155,2.51,0,1.602,207.3334,2.240805,0.05729457,1.71,0,0,0,0.551,88.5,0.592,0.137,2.608,0.104,0,0.714,13.61,2.825,102.103,14.34,14.34,14.33,0
"2015-02-27 22:03:00",1283198,2.354667,220.6659,2.149388,0.1248394,2.61,0,1.531333,208.8668,1.783837,0.03649048,1.6,0,0,0,0.579,88.2,0.621,0.166,2.504,0.06,0,0.703,13.61,2.638,102.1054,14.34,14.34,14.33,0
"2015-02-27 22:04:00",1283199,2.316,221,1.154596,0.1021633,2.51,0,1.516667,209.8667,1.146771,0.04437216,1.59,0,0,0,0.604,87.8,0.642,0.219,2.425,0.088,0,0.69,13.61,2.638,102.1024,14.34,14.34,14.34,0
"2015-02-27 22:05:00",1283200,2.237334,219.1999,1.469395,0.05297377,2.33,0,1.448667,206.2666,3.213586,0.0372141,1.51,0,0,0,0.64,87.9,0.698,0.266,2.363,0.075,0,0.671,13.61,2.513,102.112,14.34,14.34,14.34,0
"2015-02-27 22:06:00",1283201,2.303334,218.6666,1.135106,0.05734884,2.44,0,1.496667,205.6666,1.776247,0.04205814,1.59,0,0,0,0.643,88.7,0.698,0.248,2.375,0.057,0,0.668,13.61,2.513,102.1127,14.34,14.34,14.34,0
"2015-02-27 22:07:00",1283202,2.164,218.3332,1.49069,0.04572381,2.26,0,1.448667,201.6679,2.772212,0.03593824,1.49,0,0,0,0.66,88.6,0.682,0.224,2.304,0.071,0,0.648,13.61,2.45,102.1124,14.34,14.34,14.34,0
"2015-02-27 22:08:00",1283203,2.104667,216.867,1.961692,0.06721774,2.27,0,1.346,199.4666,1.203728,0.06322447,1.46,0,0,0,0.645,88.6,0.654,0.194,2.275,0.052,0,0.636,13.61,2.325,102.1073,14.34,14.34,14.34,0
"2015-02-27 22:09:00",1283204,2.152667,215.6664,1.49069,0.09197583,2.3,0,1.342,197.5333,0.7182024,0.0427707,1.43,0,0,0,0.621,88.5,0.585,0.14,2.317,0.123,0,0.628,13.61,2.575,102.1041,14.34,14.34,14.34,0
"2015-02-27 22:10:00",1283205,2.214667,215.7333,1.651675,0.08920885,2.42,0,1.349333,196.5333,1.454263,0.06016274,1.43,0,0,0,0.551,88.3,0.458,0.013,2.3,0.068,0,0.618,13.61,2.388,102.1002,14.34,14.34,14.33,0
"2015-02-27 22:11:00",1283206,2.257333,216,1.549165,0.1248715,2.53,0,1.398667,194.8667,1.543341,0.06671998,1.52,0,0,0,0.452,88.4,0.337,-0.132,2.338,0.095,0,0.605,13.61,2.513,102.1026,14.34,14.34,14.34,0
"2015-02-27 22:12:00",1283207,2.244667,215.6666,1.73842,0.09002712,2.41,0,1.378,194.3331,1.954742,0.09894107,1.54,0,0,0,0.365,87.4,0.266,-0.198,2.379,0.085,0,0.585,13.61,2.513,102.1017,14.34,14.34,14.34,0
"2015-02-27 22:13:00",1283208,2.221334,215.4668,1.203728,0.07787735,2.35,0,1.411333,194.8667,1.667953,0.04964765,1.48,0,0,0,0.371,87.6,0.343,-0.123,2.371,0.077,0,0.573,13.61,2.513,102.0981,14.34,14.34,14.34,0
"2015-02-27 22:14:00",1283209,2.158,214.5334,1.543214,0.07529499,2.26,0,1.410667,192.2674,2.593617,0.07243082,1.52,0,0,0,0.368,87.6,0.316,-0.121,2.363,0.055,0,0.553,13.61,2.45,102.0982,14.34,14.34,14.34,0
"2015-02-27 22:15:00",1283210,2.038667,211.0665,2.048186,0.1027532,2.27,0,1.414667,189.9334,1.982002,0.06333683,1.51,0,0,0,0.32,87.3,0.284,-0.161,2.171,0.064,0,0.542,13.61,2.263,102.0949,14.34,14.34,14.34,0
"2015-02-27 22:16:00",1283211,2.115333,210.7322,3.529223,0.09010118,2.33,0,1.453333,191.1334,2.77765,0.0721726,1.66,0,0,0,0.32,87.3,0.282,-0.15,2.221,0.078,0,0.522,13.61,2.325,102.0928,14.34,14.34,14.34,0
"2015-02-27 22:17:00",1283212,2.066,210.4001,1.854394,0.08875437,2.21,0,1.498667,190.5333,1.146942,0.05976249,1.63,0,0,0,0.269,87.7,0.223,-0.209,2.2,0.091,0,0.501,13.61,2.325,102.1103,14.34,14.34,14.34,0
"2015-02-27 22:18:00",1283213,2.164,208.7997,2.761373,0.1060063,2.4,0,1.557333,187.4666,1.707397,0.0520854,1.64,0,0,0,0.206,88,0.126,-0.292,2.217,0.062,0,0.486,13.61,2.388,102.1118,14.34,14.34,14.34,0
"2015-02-27 22:19:00",1283214,2.079333,207.267,2.931397,0.1029218,2.38,0,1.518,184.5339,3.200959,0.08795452,1.79,0,0,0,0.102,87.2,0.029,-0.418,2.188,0.061,0,0.469,13.61,2.263,102.1188,14.34,14.34,14.34,0
"2015-02-27 22:20:00",1283215,2.094,199.7331,1.569004,0.07364782,2.21,0,1.544,183.0667,1.435907,0.05817215,1.67,0,0,0,0.102,87.4,0.084,-0.367,2.121,0.058,0,0.458,13.61,2.2,102.1083,14.34,14.34,14.34,0
"2015-02-27 22:21:00",1283216,2.171333,200.133,2.246785,0.07446402,2.34,0,1.556,182.6666,1.074885,0.03179099,1.61,0,0,0,0.19,87.1,0.229,-0.239,2.192,0.068,0,0.442,13.61,2.388,102.1087,14.34,14.34,14.34,0
"2015-02-27 22:22:00",1283217,2.007333,196.7336,2.743536,0.09405436,2.16,0,1.547333,177.1984,3.952476,0.05859085,1.68,0,0,0,0.287,87.4,0.351,-0.102,2.113,0.078,0,0.429,13.61,2.263,102.1095,14.34,14.34,14.33,0
"2015-02-27 22:23:00",1283218,1.878,196.6665,1.954993,0.07626269,2.03,0,1.419333,170.604,4.497919,0.0480925,1.49,0,0,0,0.273,87.7,0.277,-0.119,2.008,0.042,0,0.415,13.61,2.075,102.1008,14.34,14.34,14.33,0
"2015-02-27 22:24:00",1283219,1.764667,191.7986,2.879037,0.1070119,2.04,0,1.424,158.8663,3.073643,0.05122501,1.47,0,0,0,0.19,88.1,0.132,-0.227,1.921,0.085,0,0.397,13.61,2.075,102.094,14.34,14.34,14.33,0
"2015-02-27 22:25:00",1283220,1.769333,189.5331,2.499398,0.05470729,1.91,0,1.432,159.6004,2.059057,0.0576426,1.53,0,0,0,0.108,88.1,0.055,-0.311,1.858,0.06,0,0.381,13.61,1.95,102.0968,14.34,14.34,14.34,0
"2015-02-27 22:26:00",1283221,1.782667,192.6003,1.925216,0.09643422,1.97,0,1.475333,165.9336,2.322579,0.05908937,1.57,0,0,0,0.075,88,0.037,-0.322,1.917,0.068,0,0.371,13.61,2.075,102.1022,14.34,14.34,14.34,0
"2015-02-27 22:27:00",1283222,1.99,196.2015,3.428676,0.08326662,2.17,0,1.438667,163.8665,2.57831,0.0677118,1.56,0,0,0,0.033,88.4,-0.019,-0.381,1.971,0.096,0,0.355,13.61,2.2,102.1088,14.34,14.34,14.34,0
"2015-02-27 22:28:00",1283223,2.031333,199.5992,2.799544,0.06829997,2.16,0,1.600667,165.3997,3.362384,0.04312258,1.7,0,0,0,-0.003,88,-0.058,-0.428,2.171,0.127,0,0.343,13.61,2.388,102.1069,14.34,14.34,14.34,0
"2015-02-27 22:29:00",1283224,2.056,198.3324,2.699357,0.06858573,2.19,0,1.622,164.7333,1.878471,0.05764257,1.73,0,0,0,-0.002,88.3,-0.044,-0.401,2.167,0.109,0,0.33,13.61,2.388,102.1039,14.34,14.34,14.34,0
"2015-02-27 22:30:00",1283225,1.978667,194,3.265527,0.1523534,2.18,0,1.568,157.267,2.815496,0.03762979,1.63,0,0,0,0.011,88.2,-0.023,-0.348,2.079,0.095,0,0.317,13.61,2.263,102.0997,14.34,14.34,14.34,0
"2015-02-27 22:31:00",1283226,1.894666,189.4667,2.028393,0.07022505,2,0,1.492667,152.8,1.376039,0.05915704,1.61,0,0,0,0.035,88.2,0.019,-0.288,1.967,0.077,0,0.302,13.61,2.138,102.1005,14.34,14.34,14.33,0
"2015-02-27 22:32:00",1283227,1.937333,182.3992,4.301552,0.07496368,2.05,0,1.606667,149.3988,2.823074,0.04853405,1.68,0,0,0,0.119,87.9,0.166,-0.163,1.913,0.068,0,0.287,13.61,2.013,102.1028,14.34,14.34,14.34,0
"2015-02-27 22:33:00",1283228,1.825333,180.9338,3.939813,0.04349203,1.92,0,1.556667,147.2656,2.953815,0.05287301,1.63,0,0,0,0.181,88,0.252,-0.094,1.938,0.069,0,0.276,13.61,2.075,102.1018,14.33,14.34,14.33,0
"2015-02-27 22:34:00",1283229,1.714,187.1323,3.878517,0.1039743,1.89,0,1.464,149.5311,3.878441,0.06086049,1.58,0,0,0,0.214,88.6,0.228,-0.081,1.808,0.058,0,0.266,13.61,1.95,102.105,14.33,14.34,14.33,0
"2015-02-27 22:35:00",1283230,1.809333,192.2016,5.793881,0.08759501,1.94,0,1.336667,146.3335,3.977434,0.06972964,1.46,0,0,0,0.184,89.1,0.157,-0.131,1.817,0.064,0,0.247,13.61,1.888,102.0992,14.33,14.34,14.33,0
"2015-02-27 22:36:00",1283231,1.738667,189.9289,5.89025,0.1668878,2.02,0,1.427333,147.5993,2.939044,0.07343629,1.55,0,0,0,0.173,89.4,0.175,-0.131,1.842,0.113,0,0.246,13.61,2.075,102.094,14.34,14.34,14.33,0
"2015-02-27 22:37:00",1283232,1.737333,189.1994,5.304124,0.09574039,1.94,0,1.383333,149.8663,2.654849,0.05107727,1.54,0,0,0,0.205,89.5,0.219,-0.098,1.817,0.088,0,0.229,13.61,1.95,102.1001,14.33,14.34,14.33,0
"2015-02-27 22:38:00",1283233,1.778,188.3947,5.053771,0.1230826,2.02,0,1.498,152.8669,2.305351,0.0454899,1.57,0,0,0,0.212,89.4,0.212,-0.096,1.888,0.056,0,0.222,13.61,2.013,102.1005,14.34,14.34,14.33,0
"2015-02-27 22:39:00",1283234,1.687333,182.1218,5.381492,0.07187642,1.86,0,1.489333,152.7999,2.256876,0.05039399,1.58,0,0,0,0.201,89.7,0.185,-0.112,1.825,0.06,0,0.203,13.6,1.95,102.1043,14.34,14.34,14.34,0
"2015-02-27 22:40:00",1283235,1.695333,178.7319,2.815009,0.0570224,1.79,0,1.421333,153.1331,2.390538,0.04455209,1.52,0,0,0,0.212,89.3,0.217,-0.093,1.767,0.093,0,0.203,13.61,1.95,102.1077,14.34,14.34,14.34,0
"2015-02-27 22:41:00",1283236,1.862667,178.0668,2.143548,0.06536733,2.01,0,1.532,154.1333,2.445512,0.09173875,1.72,0,0,0,0.217,89.3,0.218,-0.093,1.958,0.075,0,0.203,13.61,2.075,102.1033,14.34,14.34,14.34,0
"2015-02-27 22:42:00",1283237,1.873333,176.4695,4.393749,0.09399762,2.03,0,1.552667,155.5338,2.499711,0.04625533,1.66,0,0,0,0.22,89.2,0.213,-0.089,2.021,0.045,0,0.19,13.61,2.075,102.1061,14.34,14.34,14.34,0
"2015-02-27 22:43:00",1283238,1.808,171.0671,2.862411,0.1056535,2,0,1.620667,147.9983,3.182558,0.04057366,1.69,0,0,0,0.247,89.4,0.269,-0.053,2.004,0.05,0,0.181,13.61,2.075,102.1061,14.34,14.34,14.34,0
"2015-02-27 22:44:00",1283239,1.806,166.6645,3.378069,0.06086049,1.91,0,1.584,145.2,1.375897,0.04378736,1.65,0,0,0,0.294,89.6,0.311,0.012,1.946,0.058,0,0.181,13.61,2.075,102.1049,14.34,14.34,14.34,0
"2015-02-27 22:45:00",1283240,1.799333,166,3.245104,0.09753404,2.02,0,1.319333,140.0667,1.76868,0.0941252,1.47,0,0,0,0.283,89.8,0.263,-0.02,1.983,0.064,0,0.181,13.61,2.138,102.1041,14.34,14.34,14.34,0
"2015-02-27 22:46:00",1283241,1.830667,167.5352,2.84734,0.07767165,2,0,1.454,141.1333,1.543404,0.06691288,1.56,0,0,0,0.247,89.7,0.219,-0.09,2.117,0.093,0,0.175,13.61,2.263,102.0994,14.34,14.34,14.34,0
"2015-02-27 22:47:00",1283242,2.018,170.2686,5.194359,0.08455375,2.14,0,1.477333,143.1932,3.879909,0.09355687,1.68,0,0,0,0.247,89.5,0.222,-0.079,2.096,0.084,0,0.16,13.61,2.2,102.1006,14.34,14.34,14.34,0
"2015-02-27 22:48:00",1283243,1.951334,173.2027,5.203673,0.09408268,2.12,0,1.52,144.3996,2.470818,0.06397916,1.7,0,0,0,0.219,89.4,0.205,-0.096,2.108,0.085,0,0.16,13.61,2.263,102.1017,14.34,14.34,14.34,0
"2015-02-27 22:49:00",1283244,1.834,172.2661,3.713222,0.07948165,1.98,0,1.444667,142.1331,2.362428,0.1219217,1.72,0,0,0,0.207,89.5,0.205,-0.1,2.029,0.053,0,0.16,13.61,2.138,102.0979,14.34,14.34,14.34,0
"2015-02-27 22:50:00",1283245,1.904667,173.8698,4.270703,0.1111075,2.05,0,1.502,142.5996,2.57641,0.05729457,1.59,0,0,0,0.217,89.6,0.205,-0.096,2.063,0.065,0,0.16,13.61,2.138,102.0968,14.34,14.34,14.34,0
"2015-02-27 22:51:00",1283246,1.953333,174.7989,3.636186,0.1061864,2.17,0,1.444,140.5336,1.820936,0.06858572,1.61,0,0,0,0.202,89.4,0.15,-0.135,2.063,0.076,0,0.16,13.61,2.2,102.0949,14.34,14.34,14.34,0
"2015-02-27 22:52:00",1283247,1.996,173.4011,3.281554,0.138169,2.17,0,1.501333,140.1999,1.375826,0.09858104,1.68,0,0,0,0.163,89.8,0.102,-0.193,2.125,0.083,0,0.16,13.61,2.263,102.095,14.34,14.34,14.34,0
"2015-02-27 22:53:00",1283248,1.95,170.8003,2.948268,0.1174734,2.21,0,1.603333,139.1335,2.472324,0.08560892,1.72,0,0,0,0.132,89.4,0.084,-0.212,2.083,0.085,0,0.16,13.61,2.263,102.088,14.34,14.34,14.34,0
"2015-02-27 22:54:00",1283249,1.919333,171.933,3.274793,0.1372815,2.18,0,1.679333,138.8668,1.454397,0.06147808,1.78,0,0,0,0.148,89,0.145,-0.195,2.175,0.064,0,0.16,13.61,2.263,102.089,14.34,14.34,14.34,0
"2015-02-27 22:55:00",1283250,2.108,169.7345,4.508154,0.1630624,2.48,0,1.751333,137.9335,1.691614,0.0737443,1.86,0,0,0,0.124,89.2,0.085,-0.214,2.233,0.107,0,0.16,13.61,2.388,102.0865,14.34,14.34,14.34,0
"2015-02-27 22:56:00",1283251,2.063333,166.2668,4.007068,0.120148,2.24,0,1.721333,136.0666,1.878419,0.0694614,1.84,0,0,0,0.088,88.9,0.051,-0.269,2.288,0.068,0,0.16,13.61,2.388,102.0888,14.34,14.34,14.34,0
"2015-02-27 22:57:00",1283252,2.102,165.8559,6.394157,0.1250706,2.34,0,1.704667,134.1336,2.60406,0.1250529,1.86,0,0,0,0.015,89.1,-0.073,-0.362,2.221,0.081,0,0.159,13.61,2.388,102.0839,14.34,14.34,14.34,0
"2015-02-27 22:58:00",1283253,2.044667,161.3992,3.341874,0.1018408,2.2,0,1.720667,134.7332,3.10831,0.1196365,2.02,0,0,0,-0.037,89.1,-0.11,-0.415,2.221,0.075,0,0.151,13.61,2.325,102.085,14.34,14.34,14.34,0
"2015-02-27 22:59:00",1283254,2.136667,159.4666,1.407892,0.04044206,2.21,0,1.821333,136.7996,1.868909,0.1564126,2.04,0,0,0,-0.058,89,-0.106,-0.424,2.304,0.054,0,0.144,13.61,2.388,102.0846,14.34,14.34,14.34,0
"2015-02-27 23:00:00",1283255,2.095333,159.5997,1.818353,0.04787022,2.19,0,1.742667,136.0668,2.015511,0.0936281,1.87,0,0,0,-0.069,89,-0.116,-0.424,2.279,0.053,0,0.139,13.61,2.388,102.0868,14.34,14.34,14.34,0
"2015-02-27 23:01:00",1283256,2.055333,161.3332,1.445284,0.03461531,2.11,0,1.566666,136.6001,2.214868,0.105809,1.75,0,0,0,-0.104,89.4,-0.161,-0.475,2.204,0.036,0,0.138,13.61,2.263,102.0823,14.34,14.34,14.34,0
"2015-02-27 23:02:00",1283257,2.106,163.2,1.04572,0.05583312,2.21,0,1.498,135.0666,2.322706,0.08376154,1.67,0,0,0,-0.154,89.6,-0.231,-0.525,2.254,0.055,0,0.138,13.61,2.325,102.0768,14.34,14.34,14.34,0
"2015-02-27 23:03:00",1283258,2.163333,163.1999,1.326645,0.04613989,2.25,0,1.604667,136,1.36626,0.07401501,1.72,0,0,0,-0.207,89.4,-0.273,-0.571,2.288,0.044,0,0.138,13.61,2.325,102.0794,14.34,14.34,14.34,0
"2015-02-27 23:04:00",1283259,2.245333,163.0667,0.9979326,0.08701468,2.38,0,1.662667,134.6666,1.534818,0.07801425,1.79,0,0,0,-0.253,89.2,-0.314,-0.6,2.35,0.055,0,0.138,13.61,2.45,102.0867,14.34,14.34,14.34,0
"2015-02-27 23:05:00",1283260,2.401333,163.0667,1.062615,0.08601291,2.52,0,1.661333,135.9344,3.08628,0.05897647,1.76,0,0,0,-0.295,89.3,-0.384,-0.663,2.429,0.075,0,0.138,13.61,2.575,102.0852,14.34,14.34,14.34,0
"2015-02-27 23:06:00",1283261,2.492667,164.0666,1.768735,0.07540703,2.64,0,1.583333,138.0001,1.549165,0.074625,1.69,0,0,0,-0.334,89.4,-0.409,-0.693,2.521,0.055,0,0.134,13.61,2.638,102.0866,14.34,14.34,14.34,0
"2015-02-27 23:07:00",1283262,2.408667,165.9998,2.033022,0.07990551,2.55,0,1.565333,138.2,2.315272,0.1213736,1.73,0,0,0,-0.365,89.5,-0.437,-0.723,2.529,0.062,0,0.12,13.61,2.638,102.0938,14.34,14.34,14.34,0
"2015-02-27 23:08:00",1283263,2.387333,169.7996,2.166271,0.06495813,2.57,0,1.578667,139.9334,1.339931,0.04573353,1.67,0,0,0,-0.37,89.8,-0.432,-0.702,2.533,0.067,0,0.117,13.61,2.638,102.1012,14.34,14.34,14.34,0
"2015-02-27 23:09:00",1283264,2.353333,170.6,2.244867,0.06518353,2.47,0,1.556,141.0667,1.289155,0.08647158,1.82,0,0,0,-0.374,90.1,-0.409,-0.673,2.475,0.05,0,0.117,13.61,2.575,102.1041,14.34,14.34,14.34,0
"2015-02-27 23:10:00",1283265,2.328667,172.5334,1.995247,0.06965311,2.43,0,1.524667,141.4,1.083589,0.05018188,1.61,0,0,0,-0.384,89.9,-0.441,-0.675,2.433,0.053,0,0.117,13.61,2.513,102.0948,14.34,14.34,14.34,0
"2015-02-27 23:11:00",1283266,2.366,168.8665,2.186744,0.1076909,2.52,0,1.514667,141.5999,1.083047,0.03792389,1.59,0,0,0,-0.383,90,-0.424,-0.673,2.513,0.046,0,0.117,13.61,2.575,102.0901,14.34,14.34,14.34,0
"2015-02-27 23:12:00",1283267,2.390667,171.9332,2.669645,0.09132114,2.62,0,1.496,143.2,1.107351,0.06053099,1.59,0,0,0,-0.372,90,-0.396,-0.674,2.583,0.05,0,0.102,13.61,2.7,102.0874,14.34,14.34,14.34,0
"2015-02-27 23:13:00",1283268,2.454667,172.7999,2.688006,0.08593538,2.63,0,1.474,143.3999,1.496457,0.0422374,1.56,0,0,0,-0.379,90.2,-0.41,-0.665,2.6,0.05,0,0.097,13.61,2.7,102.0849,14.34,14.34,14.34,0
"2015-02-27 23:14:00",1283269,2.488,170.2666,2.322579,0.09034748,2.63,0,1.464,146.8667,2.390456,0.05964338,1.56,0,0,0,-0.38,90.5,-0.405,-0.65,2.671,0.045,0,0.097,13.61,2.763,102.0905,14.34,14.34,14.34,0
"2015-02-27 23:15:00",1283270,2.534667,167.5334,1.820828,0.08277415,2.63,0,1.495333,143.5328,2.155894,0.057604,1.64,0,0,0,-0.389,90.5,-0.435,-0.67,2.783,0.071,0,0.097,13.61,2.888,102.0952,14.34,14.34,14.34,0
"2015-02-27 23:16:00",1283271,2.566,166.5331,2.216813,0.09796596,2.7,0,1.524,141.8667,1.146686,0.05689755,1.63,0,0,0,-0.421,90.4,-0.476,-0.715,2.821,0.07,0,0.086,13.61,2.95,102.0876,14.34,14.34,14.34,0
"2015-02-27 23:17:00",1283272,2.592667,169.267,3.085899,0.09539159,2.79,0,1.509333,143.5998,1.925267,0.05322488,1.6,0,0,0,-0.451,90.2,-0.526,-0.728,2.842,0.053,0,0.074,13.61,2.95,102.0937,14.34,14.34,14.34,0
"2015-02-27 23:18:00",1283273,2.708,169.067,2.379408,0.1161723,2.95,0,1.532,145.2667,1.76879,0.05717807,1.66,0,0,0,-0.473,90.4,-0.531,-0.737,2.888,0.076,0,0.074,13.61,3.013,102.0927,14.34,14.34,14.34,0
"2015-02-27 23:19:00",1283274,2.644667,171.4005,2.122613,0.0947183,2.86,0,1.534,143.1999,1.045533,0.06129709,1.63,0,0,0,-0.491,90.5,-0.549,-0.757,2.842,0.07,0,0.074,13.61,3.013,102.09,14.34,14.34,14.34,0
"2015-02-27 23:20:00",1283275,2.490667,172.3998,2.153848,0.1080411,2.74,0,1.537333,143.0666,1.339858,0.05938199,1.64,0,0,0,-0.501,90.5,-0.536,-0.748,2.717,0.066,0,0.074,13.61,2.825,102.0953,14.34,14.34,14.34,0
"2015-02-27 23:21:00",1283276,2.458667,172.0681,3.394578,0.08647673,2.65,0,1.534667,145.4662,2.246742,0.08943277,1.73,0,0,0,-0.5,90.7,-0.536,-0.743,2.733,0.055,0,0.069,13.61,2.825,102.1062,14.34,14.34,14.34,0
"2015-02-27 23:22:00",1283277,2.504666,171.8002,2.688043,0.139803,2.67,0,1.48,148.933,2.541647,0.06613119,1.61,0,0,0,-0.502,90.3,-0.541,-0.742,2.771,0.094,0,0.054,13.61,2.95,102.1111,14.34,14.34,14.34,0
"2015-02-27 23:23:00",1283278,2.704,173.4667,1.892543,0.06269502,2.81,0,1.552,150.4676,3.593218,0.08207314,1.71,0,0,0,-0.521,90.9,-0.563,-0.766,2.8,0.082,0,0.054,13.61,2.888,102.1046,14.34,14.34,14.34,0
"2015-02-27 23:24:00",1283279,2.734,174,1.095177,0.05083301,2.82,0,1.555333,151.8001,2.50828,0.119324,1.76,0,0,0,-0.549,90.8,-0.603,-0.79,2.875,0.073,0,0.049,13.61,3.013,102.0936,14.34,14.34,14.34,0
"2015-02-27 23:25:00",1283280,2.772667,173.7333,2.080395,0.06786915,2.91,0,1.784,152.9994,2.097085,0.1065082,1.96,0,0,0,-0.597,91.3,-0.651,-0.846,2.867,0.049,0,0.031,13.61,2.95,102.0928,14.34,14.34,14.34,0
"2015-02-27 23:26:00",1283281,2.631333,174.5335,2.305309,0.08770152,2.81,0,1.786667,154.0667,2.234941,0.0625744,1.87,0,0,0,-0.617,91.2,-0.687,-0.869,2.779,0.058,0,0.031,13.61,2.888,102.0908,14.34,14.34,14.34,0
"2015-02-27 23:27:00",1283282,2.54,171.7343,2.791516,0.1067084,2.68,0,1.730667,154.9333,1.61087,0.07415899,1.88,0,0,0,-0.625,91.2,-0.691,-0.871,2.754,0.079,0,0.031,13.61,2.95,102.0945,14.34,14.34,14.34,0
"2015-02-27 23:28:00",1283283,2.64,171.2007,2.71261,0.06239662,2.76,0,1.577333,152.5997,2.443789,0.1179529,1.75,0,0,0,-0.668,91.2,-0.743,-0.897,2.7,0.06,0,0.027,13.61,2.825,102.0965,14.34,14.34,14.34,0
"2015-02-27 23:29:00",1283284,2.654,173.1337,2.305351,0.08522911,2.79,0,1.721333,154.0674,3.784504,0.1229562,1.96,0,0,0,-0.68,91,-0.723,-0.894,2.779,0.058,0,0.016,13.61,2.825,102.0956,14.34,14.34,14.34,0
"2015-02-27 23:30:00",1283285,2.63,173.0665,2.204853,0.1193315,2.88,0,1.691333,157.9333,2.080348,0.08389411,1.85,0,0,0,-0.627,90.9,-0.637,-0.818,2.733,0.06,0,0.011,13.61,2.825,102.0951,14.34,14.34,14.34,0
"2015-02-27 23:31:00",1283286,2.592667,173.4661,3.720588,0.1632775,2.92,0,1.652,155.3332,2.299524,0.1601333,1.91,0,0,0,-0.585,91.1,-0.608,-0.8,2.65,0.108,0,0.011,13.61,2.888,102.0942,14.34,14.34,14.34,0
"2015-02-27 23:32:00",1283287,2.442,175.2662,4.039914,0.1090688,2.71,0,1.538667,155.2001,2.785401,0.1078188,1.73,0,0,0,-0.573,91.2,-0.591,-0.778,2.617,0.059,0,-0.004,13.61,2.7,102.09,14.34,14.34,14.34,0
"2015-02-27 23:33:00",1283288,2.326,176.398,3.281106,0.1233315,2.53,0,1.456,153.0002,2.607482,0.1543503,1.7,0,0,0,-0.546,91.1,-0.585,-0.732,2.488,0.091,0,-0.012,13.61,2.7,102.0883,14.34,14.34,14.34,0
"2015-02-27 23:34:00",1283289,2.323333,176.8668,1.499397,0.09030815,2.49,0,1.533333,154.6001,2.602366,0.08814129,1.74,0,0,0,-0.53,91.4,-0.544,-0.718,2.404,0.122,0,-0.012,13.61,2.575,102.085,14.34,14.34,14.34,0
"2015-02-27 23:35:00",1283290,2.327333,177.8706,5.779146,0.1472625,2.67,0,1.51,154.3337,3.959771,0.1492202,1.83,0,0,0,-0.552,91.5,-0.576,-0.733,2.313,0.092,0,-0.012,13.61,2.45,102.0849,14.34,14.34,14.34,0
"2015-02-27 23:36:00",1283291,2.353333,177.1309,4.285101,0.09658618,2.55,0,1.629333,155.6002,3.177841,0.09969732,1.78,0,0,0,-0.511,91.8,-0.498,-0.679,2.371,0.09,0,-0.012,13.61,2.575,102.0882,14.34,14.34,14.34,0
"2015-02-27 23:37:00",1283292,2.393333,176.6657,3.495456,0.1221839,2.5,0,1.717333,154.8669,2.526221,0.08168774,1.82,0,0,0,-0.461,91.6,-0.453,-0.616,2.496,0.103,0,-0.013,13.61,2.7,102.085,14.34,14.34,14.34,0
"2015-02-27 23:38:00",1283293,2.350666,173.7339,3.491609,0.1678677,2.64,0,1.713333,152.2666,3.335647,0.1575507,2.05,0,0,0,-0.487,92,-0.524,-0.659,2.442,0.075,0,-0.029,13.61,2.638,102.0902,14.34,14.34,14.34,0
"2015-02-27 23:39:00",1283294,2.36,173.3334,3.7531,0.1356957,2.68,0,1.81,151.0668,4.342263,0.1300769,1.99,0,0,0,-0.517,91.8,-0.529,-0.687,2.379,0.102,0,-0.032,13.61,2.575,102.0891,14.34,14.34,14.34,0
"2015-02-27 23:40:00",1283295,2.329334,173.3308,6.855387,0.227961,2.79,0,1.806667,147.2653,4.073099,0.09651712,2,0,0,0,-0.51,91.7,-0.521,-0.674,2.463,0.086,0,-0.032,13.61,2.638,102.0931,14.34,14.34,14.34,0
"2015-02-27 23:41:00",1283296,2.242667,172.7289,5.419076,0.1726834,2.47,0,1.571333,140.9989,3.722381,0.125797,1.83,0,0,0,-0.482,91.6,-0.457,-0.654,2.304,0.078,0,-0.032,13.61,2.45,102.0931,14.34,14.34,14.34,0
"2015-02-27 23:42:00",1283297,2.287333,169.3214,7.537701,0.147579,2.51,0,1.460667,141.9299,3.528055,0.1843716,1.74,0,0,0,-0.475,91.7,-0.46,-0.651,2.267,0.14,0,-0.032,13.61,2.513,102.0941,14.34,14.34,14.34,0
"2015-02-27 23:43:00",1283298,2.116,168.9404,8.996477,0.2072293,2.52,0,1.55,137.5955,5.443882,0.1162755,1.75,0,0,0,-0.457,91.6,-0.453,-0.646,2.204,0.115,0,-0.032,13.61,2.45,102.0944,14.34,14.34,14.34,0
"2015-02-27 23:44:00",1283299,2.127333,165.261,6.584039,0.1092683,2.31,0,1.642,138.068,3.314855,0.121337,1.97,0,0,0,-0.46,91.5,-0.451,-0.654,2.338,0.083,0,-0.044,13.61,2.513,102.0871,14.34,14.34,14.34,0
"2015-02-27 23:45:00",1283300,2.171333,165.2671,4.478563,0.2088338,2.56,0,1.506,136.1341,4.363682,0.1245686,1.86,0,0,0,-0.458,91.5,-0.451,-0.647,2.167,0.135,0,-0.052,13.61,2.388,102.0816,14.34,14.34,14.34,0
"2015-02-27 23:46:00",1283301,2.101333,164.8651,5.828813,0.1630896,2.43,0,1.621333,140.1307,4.238126,0.2267706,2.14,0,0,0,-0.416,91.7,-0.387,-0.591,2.158,0.101,0,-0.051,13.6,2.388,102.0786,14.34,14.34,14.34,0
"2015-02-27 23:47:00",1283302,2.191334,161.9255,4.369037,0.1520468,2.4,0,1.7,140.8665,1.707568,0.07536575,1.81,0,0,0,-0.382,91.6,-0.375,-0.561,2.3,0.096,0,-0.052,13.61,2.513,102.0826,14.34,14.34,14.34,0
"2015-02-27 23:48:00",1283303,2.18,162.1301,4.36233,0.2125402,2.67,0,1.73,139.3335,1.490821,0.09458682,2,0,0,0,-0.414,91.8,-0.443,-0.599,2.258,0.098,0,-0.052,13.61,2.45,102.0863,14.34,14.34,14.34,0
"2015-02-27 23:49:00",1283304,2.206,164.1995,5.515604,0.2560677,2.55,0,1.756667,140.7331,1.913688,0.1283052,1.94,0,0,0,-0.461,92.1,-0.492,-0.653,2.367,0.101,0,-0.052,13.61,2.575,102.089,14.34,14.34,14.34,0
"2015-02-27 23:50:00",1283305,2.208667,161.5248,4.667407,0.1567958,2.43,0,1.664667,141.6668,2.890283,0.1539639,1.91,0,0,0,-0.498,92.3,-0.529,-0.705,2.25,0.13,0,-0.052,13.61,2.45,102.091,14.34,14.34,14.34,0
"2015-02-27 23:51:00",1283306,2.287333,166.5342,4.160263,0.1615948,2.5,0,1.574667,142.1329,3.200868,0.1509908,1.86,0,0,0,-0.517,91.9,-0.529,-0.71,2.313,0.092,0,-0.052,13.61,2.513,102.0897,14.34,14.34,14.34,0
"2015-02-27 23:52:00",1283307,2.330667,170.668,5.198015,0.1458066,2.67,0,1.662,141.6662,2.412524,0.1126174,1.87,0,0,0,-0.515,91.8,-0.525,-0.702,2.375,0.086,0,-0.052,13.61,2.575,102.0917,14.34,14.34,14.34,0
"2015-02-27 23:53:00",1283308,2.406,175.1972,5.573883,0.1472322,2.67,0,1.861333,142.4664,2.679609,0.12701,2.03,0,0,0,-0.515,91.8,-0.531,-0.711,2.371,0.111,0,-0.052,13.61,2.575,102.0927,14.34,14.34,14.34,0
"2015-02-27 23:54:00",1283309,2.229333,176.6689,3.943474,0.1327387,2.5,0,1.716,142.9331,2.461841,0.1624315,1.96,0,0,0,-0.53,91.9,-0.534,-0.71,2.317,0.099,0,-0.052,13.61,2.513,102.0916,14.34,14.34,14.34,0
"2015-02-27 23:55:00",1283310,2.266,177.5328,4.744375,0.1163787,2.46,0,1.679333,144.9996,1.86156,0.115497,1.9,0,0,0,-0.513,91.8,-0.529,-0.688,2.35,0.088,0,-0.052,13.61,2.513,102.0921,14.34,14.34,14.34,0
"2015-02-27 23:56:00",1283311,2.412667,182.6037,4.189996,0.1064247,2.67,0,1.630667,146.9319,3.37531,0.1201369,1.91,0,0,0,-0.535,92,-0.566,-0.72,2.325,0.072,0,-0.052,13.61,2.45,102.0931,14.34,14.34,14.34,0
"2015-02-27 23:57:00",1283312,2.394666,185.6669,4.059915,0.09415354,2.55,0,1.672,152.5995,2.653003,0.1047028,1.87,0,0,0,-0.563,92,-0.594,-0.735,2.438,0.076,0,-0.052,13.61,2.575,102.0891,14.34,14.34,14.34,0
"2015-02-27 23:58:00",1283313,2.447333,187.2665,3.414485,0.08559337,2.64,0,1.72,157.8656,2.654258,0.1192756,1.88,0,0,0,-0.606,92.4,-0.654,-0.798,2.508,0.074,0,-0.052,13.61,2.638,102.0903,14.34,14.34,14.34,0
"2015-02-27 23:59:00",1283314,2.528666,187.7999,2.399658,0.1192122,2.68,0,1.713333,153.9329,2.143503,0.1052404,1.91,0,0,0,-0.678,92.3,-0.739,-0.869,2.571,0.09,0,-0.052,13.61,2.7,102.0845,14.34,14.34,14.34,0
"2015-02-28 00:00:00",1283315,2.552667,187.2658,2.379202,0.1040171,2.81,0,1.762667,158.3335,1.738251,0.1138693,1.95,0,0,0,-0.747,92.3,-0.82,-0.94,2.592,0.042,0,-0.052,13.61,2.638,102.0835,14.34,14.34,14.34,0