"2015-03-01 00:01:00",1284756,6.965334,185.2704,4.693223,0.9842758,9.35,0,5.398,184.728,4.521563,0.741226,6.8,0,0,0,6.651,64.31,6.697,4.222,7.167,0.696,0,8.95,13.6,8.58,100.4898,14.28,14.28,14.28,0
"2015-03-01 00:02:00",1284757,6.238667,186.8675,5.735314,0.7106041,7.33,0,5.203333,188.0621,5.393829,0.7583813,6.45,0,0,0,6.579,65.1,6.622,4.222,7.158,0.573,0,8.95,13.6,8.2,100.492,14.28,14.28,14.28,0
"2015-03-01 00:03:00",1284758,6.892,189.5361,6.257585,0.8366297,8.87,0,5.012666,185.9431,5.582607,0.8333024,6.49,0,0,0,6.57,65.01,6.637,4.206,8.47,1.047,0,8.92,13.6,10.14,100.4935,14.28,14.28,14.28,0
"2015-03-01 00:04:00",1284759,8.415333,187.9832,6.086961,0.70447,9.78,0,6.104667,190.3194,6.744224,0.8831902,7.65,0,0,0,6.566,65.14,6.669,4.21,7.083,0.624,0,9.04,13.6,8.51,100.4927,14.28,14.28,14.28,0
"2015-03-01 00:05:00",1284760,6.868667,189.5993,7.506425,0.8300028,8.45,0,6.235333,190.4028,7.216635,1.161079,8.91,0,0,0,6.621,64.61,6.72,4.222,9.59,0.979,0,9.14,13.6,11.7,100.4892,14.28,14.28,14.28,0
"2015-03-01 00:06:00",1284761,6.603333,187.477,6.697728,0.7407444,7.63,0,5.428,187.1976,4.518432,0.9361495,7.26,0,0,0,6.595,65,6.684,4.234,8.15,1.025,0,9.2,13.6,9.7,100.487,14.28,14.28,14.28,0
"2015-03-01 00:07:00",1284762,6.304,185.8664,3.826388,0.9608037,8.23,0,5.145333,183.935,4.154074,0.7445434,6.27,0,0,0,6.565,65.35,6.62,4.243,8.06,1.058,0,9.2,13.6,9.7,100.4861,14.28,14.28,14.28,0
"2015-03-01 00:08:00",1284763,7.858666,184.7897,7.142826,1.113181,9.89,0,5.663333,182.75,8.331953,1.021852,7.47,0,0,0,6.526,65.82,6.599,4.237,7.792,0.616,0,9.12,13.6,8.95,100.482,14.28,14.28,14.28,0
"2015-03-01 00:09:00",1284764,7.260666,188.0666,5.766339,0.7992118,8.97,0,5.760667,187.7345,8.722643,1.143465,7.92,0,0,0,6.589,64.96,6.713,4.218,9.21,1.259,0,9,13.6,11.58,100.48,14.28,14.28,14.28,0
"2015-03-01 00:10:00",1284765,9.376,183.2639,6.771467,0.8259121,10.79,0,7.289334,175.9483,7.816095,1.275813,9.16,0,0,0,6.636,64.6,6.779,4.234,8.66,1.37,0,9,13.6,10.7,100.4726,14.28,14.28,14.28,0
"2015-03-01 00:11:00",1284766,8.672,184.5334,2.246785,1.201489,10.41,0,7.124666,184.4652,5.374937,1.164307,8.97,0,0,0,6.714,63.9,6.833,4.234,9.38,0.683,0,9.02,13.6,11.14,100.4675,14.28,14.28,14.28,0
"2015-03-01 00:12:00",1284767,7.404,184.7308,6.316689,0.7858143,8.72,0,6.430666,186.0744,8.605821,0.945385,8.58,0,0,0,6.683,64.44,6.762,4.256,9.87,0.824,0,9.03,13.6,11.33,100.4642,14.28,14.28,14.28,0
"2015-03-01 00:13:00",1284768,7.764667,183.5822,9.211562,1.19064,9.79,0,5.717333,183.9333,6.286136,1.084672,7.47,0,0,0,6.655,64.61,6.745,4.246,8.68,0.507,0,9.02,13.6,9.51,100.4629,14.28,14.28,14.28,0
"2015-03-01 00:14:00",1284769,6.956,184.4578,5.334462,0.71581,8.17,0,5.012666,184.5342,3.647985,0.8165168,6.16,0,0,0,6.662,64.5,6.741,4.244,8.02,0.702,0,9.04,13.6,9.39,100.4601,14.28,14.28,14.28,0
"2015-03-01 00:15:00",1284770,8.379333,186.8649,4.78612,0.9724845,10.73,0,5.865333,183.14,6.099479,1.641052,10.57,0,0,0,6.669,64.34,6.782,4.227,8.38,0.711,0,8.99,13.6,9.45,100.4558,14.28,14.28,14.28,0
"2015-03-01 00:16:00",1284771,7.593333,182.3288,5.358147,0.9072644,9.03,0,6.640666,185.0614,5.775938,1.03066,8.63,0,0,0,6.696,64.15,6.785,4.252,8.65,1.119,0,9.03,13.6,10.64,100.4527,14.28,14.28,14.28,0
"2015-03-01 00:17:00",1284772,7.577333,182.3367,6.333766,1.42313,10.07,0,6.342,183.126,7.197949,0.9393486,7.99,0,0,0,6.641,64.82,6.731,4.257,8.72,0.844,0,9.1,13.6,10.08,100.4513,14.28,14.28,14.28,0
"2015-03-01 00:18:00",1284773,7.738001,191.1325,4.17699,0.694936,8.76,0,6.190667,187.303,8.758277,1.336126,8.33,0,0,0,6.649,64.64,6.749,4.241,9.59,0.926,0,9.11,13.6,10.89,100.4487,14.28,14.28,14.28,0
"2015-03-01 00:19:00",1284774,9.024667,181.9364,4.216704,1.036506,10.44,0,6.427332,179.2074,6.152763,1.128122,8.31,0,0,0,6.659,64.65,6.75,4.247,8.49,0.872,0,9.27,13.6,9.83,100.4488,14.28,14.28,14.28,0
"2015-03-01 00:20:00",1284775,8.632,186.6028,7.073697,1.256886,10.73,0,7.218667,182.468,4.894077,1.079481,8.95,0,0,0,6.686,64.44,6.789,4.253,8.44,0.96,0,9.19,13.6,10.26,100.4489,14.28,14.28,14.28,0
"2015-03-01 00:21:00",1284776,8.364667,185.865,4.628341,0.7026508,9.26,0,6.262,186.7885,8.627075,0.8461064,7.89,0,0,0,6.741,63.88,6.866,4.252,8.51,1.031,0,8.98,13.6,10.2,100.4492,14.28,14.28,14.28,13.33
"2015-03-01 00:22:00",1284777,8.682,189.5284,6.933865,1.277076,11.35,0,7.200666,189.737,5.530035,1.692314,9.81,0,0,0,6.749,63.95,6.86,4.271,10.08,0.887,0,8.98,13.6,11.58,100.4454,14.28,14.28,14.28,13.33
"2015-03-01 00:23:00",1284778,7.906667,187.1453,7.053324,1.240799,10.41,0,6.297999,186.2254,9.356968,1.186452,8.44,0,0,0,6.707,64.44,6.8,4.279,10.12,0.733,0,8.99,13.6,11.39,100.4441,14.28,14.28,14.28,6.667
"2015-03-01 00:24:00",1284779,8.451333,182.2602,5.345434,1.265242,10.51,0,6.780666,180.5975,4.206092,1.449885,10.29,0,0,0,6.711,64.3,6.834,4.266,9.52,0.553,0,9.04,13.6,10.76,100.4375,14.28,14.28,14.28,0
"2015-03-01 00:25:00",1284780,8.035333,183.5902,7.652042,1.154521,9.77,0,6.671333,182.9353,4.835792,0.7354714,8.11,0,0,0,6.723,64.25,6.809,4.274,7.362,0.781,0,9.13,13.6,8.95,100.4356,14.28,14.28,14.28,0
"2015-03-01 00:26:00",1284781,8.355333,185.8102,5.534557,0.9173794,10.07,0,6.459333,185.6175,6.340949,0.9431893,8.02,0,0,0,6.717,64.32,6.798,4.278,8.47,0.824,0,9.18,13.6,9.58,100.4324,14.28,14.28,14.28,0
"2015-03-01 00:27:00",1284782,9.438666,179.7336,3.854552,0.7084995,11.16,0,6.684,180.3916,5.206756,0.8894401,8.36,0,0,0,6.713,64.42,6.822,4.278,8.61,0.913,0,9.16,13.6,9.76,100.4284,14.28,14.28,14.28,0
"2015-03-01 00:28:00",1284783,7.691333,182.4661,3.095035,0.5148445,8.48,0,5.613333,182.0666,2.815462,1.107855,8.27,0,0,0,6.746,64.25,6.844,4.283,8.35,0.623,0,9.06,13.6,9.2,100.4284,14.28,14.28,14.28,13.33
"2015-03-01 00:29:00",1284784,7.18,181.0676,2.7674,0.7070503,8.68,0,5.433333,181.5337,3.460766,0.7545034,7.33,0,0,0,6.695,64.81,6.759,4.297,7.35,0.595,0,9,13.6,8.64,100.4255,14.28,14.28,14.28,0
"2015-03-01 00:30:00",1284785,9.151999,181.9368,4.32492,1.407045,11.26,0,6.429334,179.5343,5.224704,1.96061,10.06,0,0,0,6.654,65.13,6.758,4.28,8.23,0.986,0,9.22,13.6,10.14,100.4201,14.28,14.28,14.28,6.667
"2015-03-01 00:31:00",1284786,8.652668,185.5322,4.615879,0.5656083,10.08,0,6.728,184.4007,4.377663,1.174531,8.4,0,0,0,6.699,64.82,6.792,4.289,10.05,0.711,0,9.35,13.6,11.01,100.4185,14.28,14.28,14.28,6.667
"2015-03-01 00:32:00",1284787,7.358,183.2551,6.680986,1.141713,9.4,0,5.884667,180.9691,8.416259,1.00716,7.8,0,0,0,6.701,64.91,6.795,4.297,8.27,0.883,0,9.59,13.6,9.76,100.4173,14.28,14.28,14.28,13.33
"2015-03-01 00:33:00",1284788,8.762667,180.9957,5.326667,0.8764281,10.37,0,6.890666,182.2556,7.566885,1.00507,8.46,0,0,0,6.749,64.47,6.842,4.294,8.58,0.794,0,9.63,13.6,9.89,100.4113,14.28,14.28,14.28,20
"2015-03-01 00:34:00",1284789,7.450666,183.9955,6.214767,0.8430932,8.79,0,6.260667,184.8491,5.941377,0.9108272,8.38,0,0,0,6.724,65.09,6.756,4.327,9.52,1.423,0,9.46,13.6,11.26,100.4131,14.28,14.28,14.28,0
"2015-03-01 00:35:00",1284790,7.3,180.5302,5.287541,0.991383,9.47,0,5.798666,183.4639,4.408572,0.7613836,7.27,0,0,0,6.669,65.36,6.734,4.316,8.78,0.794,0,9.38,13.6,10.33,100.4135,14.28,14.28,14.28,0
"2015-03-01 00:36:00",1284791,8.311333,182.6752,5.731601,0.8617027,9.92,0,6.048667,184.067,6.058481,1.026897,7.93,0,0,0,6.665,65.35,6.771,4.3,8.04,0.637,0,9.25,13.6,9.33,100.4135,14.28,14.28,14.28,0
"2015-03-01 00:37:00",1284792,8.408,180.2011,3.762345,0.896989,10.7,0,6.982666,179.5306,5.029121,1.312268,9.09,0,0,0,6.699,65.05,6.809,4.317,7.896,0.851,0,9.3,13.6,9.26,100.412,14.28,14.28,14.28,0
"2015-03-01 00:38:00",1284793,8.896,183.5874,6.522827,1.130362,10.61,0,6.402667,183.4709,7.665666,0.7096993,7.61,0,0,0,6.772,64.41,6.905,4.306,8.33,1.092,0,9.1,13.6,9.7,100.4095,14.28,14.28,14.28,0
"2015-03-01 00:39:00",1284794,9.194,184.866,3.422204,0.6919999,10.48,0,6.562,182.6677,5.248409,1.132556,8.88,0,0,0,6.829,63.9,6.951,4.33,7.304,0.674,0,9.36,13.6,8.83,100.4028,14.28,14.28,14.28,0
"2015-03-01 00:40:00",1284795,9.584001,179.2675,3.622397,0.6866324,11.34,0,6.491333,179.3326,3.552165,1.284304,8.43,0,0,0,6.841,63.84,6.953,4.332,8.68,0.656,0,9.41,13.6,9.89,100.4022,14.28,14.28,14.28,0
"2015-03-01 00:41:00",1284796,7.667335,182.6657,3.58912,0.8319733,9.18,0,6.409333,185.806,5.739815,0.7405446,7.71,0,0,0,6.869,63.53,6.986,4.337,9.44,0.612,0,9.49,13.6,10.95,100.4019,14.28,14.28,14.28,0
"2015-03-01 00:42:00",1284797,7.559332,181.0012,3.982294,0.6812387,8.43,0,5.633333,180.2603,5.229562,0.7943439,7.32,0,0,0,6.833,64.05,6.916,4.358,8.76,0.599,0,9.44,13.6,9.58,100.3994,14.28,14.28,14.28,0
"2015-03-01 00:43:00",1284798,8.197333,183.9277,5.935414,1.159606,10.25,0,6.954,182.3354,6.769101,0.7013491,8.08,0,0,0,6.814,64.28,6.902,4.356,8.79,0.88,0,9.38,13.6,10.33,100.3957,14.28,14.28,14.28,0
"2015-03-01 00:44:00",1284799,8.962667,184.3323,5.156284,0.5340472,10.02,0,6.345334,184.7691,7.248129,1.258035,8.89,0,0,0,6.841,64.04,6.941,4.35,9.75,0.619,0,9.19,13.6,10.7,100.3893,14.28,14.28,14.28,0
"2015-03-01 00:45:00",1284800,7.988666,188.7338,5.480075,0.9689573,8.89,0,6.542,187.5316,3.666283,0.7533587,8.09,0,0,0,6.837,64.18,6.917,4.368,8.27,0.742,0,9.02,13.6,9.51,100.3893,14.28,14.28,14.28,0
"2015-03-01 00:46:00",1284801,7.795333,180.1918,6.076937,0.7545139,9.45,0,6.235333,183.8808,7.603829,0.8389825,8.08,0,0,0,6.807,64.47,6.874,4.377,8.54,0.693,0,8.95,13.6,9.83,100.3896,14.28,14.28,14.28,0
"2015-03-01 00:47:00",1284802,8.637333,180.9977,3.613557,0.94006,10.23,0,6.082,177.1326,4.286866,1.172167,8.08,0,0,0,6.785,64.71,6.871,4.365,7.362,0.555,0,9.22,13.6,8.39,100.3855,14.28,14.28,14.28,6.667
"2015-03-01 00:48:00",1284803,8.329333,183.9342,5.076946,0.9368562,9.88,0,5.813334,182.9893,7.01851,1.172773,7.87,0,0,0,6.794,64.58,6.859,4.373,8.59,1.075,0,9.2,13.6,10.26,100.3827,14.28,14.28,14.28,0
"2015-03-01 00:49:00",1284804,7.303999,178.6676,3.298751,0.845449,8.79,0,7.083334,176.869,4.17572,0.8124912,8.55,0,0,0,6.852,63.92,6.99,4.362,8.28,0.947,0,9.1,13.6,9.39,100.3786,14.28,14.28,14.28,0
"2015-03-01 00:50:00",1284805,8.08,181.5296,5.095191,0.8964225,9.47,0,5.808667,180.0635,7.860001,0.8511471,7.53,0,0,0,6.877,63.91,6.945,4.386,7.596,0.793,0,9.14,13.6,9.39,100.3755,14.28,14.28,14.28,6.667
"2015-03-01 00:51:00",1284806,8.121334,182.8691,5.224402,1.163643,9.96,0,7.246,180.6797,6.15504,1.300809,9.17,0,0,0,6.828,64.51,6.886,4.396,8.8,0.822,0,9.3,13.6,10.08,100.3709,14.28,14.28,14.28,0
"2015-03-01 00:52:00",1284807,7.488666,178.868,5.133655,0.8482285,9.61,0,6.432667,177.9996,4.630868,0.7993869,7.58,0,0,0,6.805,64.77,6.867,4.396,9.07,0.96,0,9.33,13.6,10.83,100.3706,14.28,14.28,14.28,0
"2015-03-01 00:53:00",1284808,8.693333,183.3999,5.758298,0.9253661,9.84,0,6.866667,182.3197,7.203299,1.226777,9,0,0,0,6.817,64.61,6.923,4.395,9.22,1.057,0,9.36,13.6,11.33,100.3655,14.28,14.28,14.28,0
"2015-03-01 00:54:00",1284809,9.172667,182.0707,5.529856,0.864966,11.01,0,7.208666,183.4029,4.89466,1.000752,8.71,0,0,0,6.849,64.45,6.933,4.398,9.63,0.485,0,9.26,13.6,10.45,100.3655,14.28,14.28,14.28,0
"2015-03-01 00:55:00",1284810,7.744667,183.3319,4.251663,1.12858,10.5,0,6.679333,183.6715,5.567568,0.6453472,7.85,0,0,0,6.865,64.33,6.96,4.406,8.47,0.745,0,9.26,13.6,9.64,100.3659,14.28,14.28,14.28,0
"2015-03-01 00:56:00",1284811,8.872667,183.5328,4.128272,1.397032,11.18,0,6.232666,179.6012,5.815808,1.393937,8.85,0,0,0,6.864,64.47,6.942,4.414,8.67,1.03,0,9.2,13.6,10.33,100.3619,14.28,14.28,14.28,0
"2015-03-01 00:57:00",1284812,9.29,187.3314,4.076087,1.009667,11.13,0,7.652667,187.6684,6.060712,0.9875253,9.31,0,0,0,6.863,64.49,6.947,4.414,10.11,1.143,0,9.15,13.6,11.89,100.3585,14.28,14.28,14.28,0
"2015-03-01 00:58:00",1284813,8.199334,182.4034,7.570462,1.207153,9.73,0,6.612668,180.8076,5.772779,1.11547,8.33,0,0,0,6.859,64.72,6.915,4.42,9.7,1.059,0,9.2,13.6,11.08,100.3563,14.28,14.28,14.28,0
"2015-03-01 00:59:00",1284814,8.888667,184.3329,4.879383,1.259253,11.2,0,6.206001,182.3327,4.329982,1.502046,8.89,0,0,0,6.831,65.1,6.901,4.425,9.05,0.604,0,9.29,13.6,10.08,100.3565,14.28,14.28,14.28,0
"2015-03-01 01:00:00",1284815,7.941333,181.3333,2.748425,0.6780154,9.25,0,5.544,185.0655,7.015083,0.9493913,7.23,0,0,0,6.86,64.87,6.911,4.423,8.74,0.788,0,9.44,13.6,10.14,100.355,14.28,14.28,14.28,0
"2015-03-01 01:01:00",1284816,7.248,181.9382,5.979188,0.9920228,8.95,0,5.263999,184.1521,6.821169,0.6829231,6.39,0,0,0,6.836,65.12,6.917,4.424,8.22,0.742,0,9.46,13.6,9.89,100.3531,14.28,14.28,14.28,0
"2015-03-01 01:02:00",1284817,7.606667,188.3992,5.604748,0.9516912,9.75,0,6.649333,192.7387,6.725463,1.250059,8.48,0,0,0,6.85,64.91,6.928,4.421,8.54,0.975,0,9.47,13.6,10.01,100.3503,14.28,14.28,14.28,0
"2015-03-01 01:03:00",1284818,7.898666,181.7315,5.811534,0.6753159,9.03,0,6.15,183.9464,6.388719,0.8425754,8.13,0,0,0,6.831,65.3,6.881,4.449,9.14,0.625,0,9.42,13.6,10.2,100.3505,14.28,14.28,14.28,0
"2015-03-01 01:04:00",1284819,8.718,190.1989,4.720502,1.09332,10.44,0,6.154,187.1805,7.750024,1.027124,8.4,0,0,0,6.819,65.58,6.878,4.474,9.22,0.599,0,9.36,13.6,10.26,100.35,14.28,14.28,14.28,0
"2015-03-01 01:05:00",1284820,8.107334,182.0675,5.750932,1.01982,9.93,0,6.181334,181.9424,5.060774,1.125391,8.39,0,0,0,6.868,65.15,6.983,4.476,9.08,0.675,0,9.35,13.6,10.01,100.3493,14.28,14.28,14.28,0
"2015-03-01 01:06:00",1284821,8.504666,189.1356,4.079578,0.7868914,9.87,0,6.100667,187.3271,5.579094,0.9458433,7.93,0,0,0,6.895,65.09,6.978,4.496,7.529,0.562,0,9.28,13.6,8.33,100.3493,14.28,14.28,14.28,0
"2015-03-01 01:07:00",1284822,7.829333,186.0671,5.869337,0.7431417,9.37,0,6.394667,187.2693,6.16707,1.229368,8.31,0,0,0,6.847,65.84,6.892,4.518,10,1.166,0,9.19,13.6,11.64,100.349,14.28,14.28,14.28,0
"2015-03-01 01:08:00",1284823,8.631334,186.7885,5.582378,0.8024617,10.06,0,7.101334,182.6664,5.765893,0.666732,8.23,0,0,0,6.851,65.68,6.936,4.508,9.07,0.861,0,9.2,13.6,10.64,100.346,14.28,14.28,14.28,0
"2015-03-01 01:09:00",1284824,7.760666,182.5317,5.199037,0.8339103,9.52,0,6.339334,186.1315,4.923473,1.277443,8.41,0,0,0,6.855,65.72,6.92,4.524,8.7,1.014,0,9.29,13.6,10.51,100.3438,14.28,14.28,14.28,6.667
"2015-03-01 01:10:00",1284825,9.201334,185.937,7.249672,1.26568,10.92,0,6.965333,183.0546,9.115506,1.205636,8.67,0,0,0,6.895,65.34,6.988,4.517,9.24,0.808,0,9.45,13.6,10.51,100.3403,14.28,14.28,14.28,0
"2015-03-01 01:11:00",1284826,8.046667,184.3961,6.508194,0.9208378,9.72,0,6.25,187.0029,9.044786,1.113918,8.56,0,0,0,6.915,65.36,6.997,4.535,9.32,0.895,0,9.63,13.6,10.95,100.3364,14.28,14.28,14.28,13.33
"2015-03-01 01:12:00",1284827,7.547334,187.6111,5.799103,0.934591,9.77,0,6.456666,192.6015,4.700925,1.272413,8.73,0,0,0,6.902,65.52,6.988,4.549,9.02,0.449,0,9.81,13.6,9.7,100.3354,14.28,14.28,14.28,0
"2015-03-01 01:13:00",1284828,8.366667,189.3965,6.125453,1.067631,10.19,0,6.278667,186.194,7.996974,1.303354,8.53,0,0,0,6.855,66.23,6.884,4.566,8.78,1.114,0,9.76,13.6,11.39,100.3337,14.28,14.28,14.28,0
"2015-03-01 01:14:00",1284829,9.558,192.4027,5.434901,0.6732231,11.08,0,7.644001,186.5315,8.253865,1.137317,9.4,0,0,0,6.845,66.31,6.932,4.549,7.75,0.885,0,9.61,13.6,9.7,100.3315,14.28,14.28,14.28,0
"2015-03-01 01:15:00",1284830,8.572667,186.5348,4.302443,0.9762477,10.65,0,6.092,184.999,5.213085,1.657239,10.03,0,0,0,6.885,66.03,6.969,4.561,8.13,0.817,0,9.52,13.6,9.51,100.3305,14.28,14.28,14.28,0
"2015-03-01 01:16:00",1284831,9.052668,187.0011,4.703601,0.7943925,10.11,0,6.646667,187.7888,6.052942,1.091358,8.96,0,0,0,6.909,65.87,7.006,4.564,8.1,0.66,0,9.51,13.6,9.39,100.3326,14.28,14.28,14.28,0
"2015-03-01 01:17:00",1284832,7.884666,192.3216,5.979601,0.8595725,9.35,0,6.473333,191.1303,7.019356,1.144784,9.56,0,0,0,6.919,65.91,6.997,4.572,10.12,0.903,0,9.56,13.6,11.7,100.3303,14.28,14.28,14.28,0
"2015-03-01 01:18:00",1284833,8.307333,185.2647,5.090398,1.090599,9.92,0,6.296667,183.2693,5.869135,1.42226,8.75,0,0,0,6.912,66.19,6.974,4.577,8.46,0.996,0,9.45,13.6,10.45,100.3277,14.28,14.28,14.28,0
"2015-03-01 01:19:00",1284834,9.170667,189.5248,7.929181,0.916824,10.96,0,7.270667,189.4085,8.978531,1.123776,9.41,0,0,0,6.946,65.76,7.04,4.568,9.03,1.295,0,9.44,13.6,10.95,100.3176,14.28,14.28,14.28,0
"2015-03-01 01:20:00",1284835,8.477333,188.6046,5.651827,0.7332344,10.01,0,7.000667,188.1309,5.593679,1.003597,8.64,0,0,0,6.976,65.56,7.051,4.591,9.7,0.958,0,9.47,13.6,11.26,100.3167,14.28,14.28,14.28,0
"2015-03-01 01:21:00",1284836,7.808666,179.9359,4.311293,0.8573126,9.84,0,6.068666,181.2686,7.837286,0.8108339,7.44,0,0,0,6.965,65.67,7.046,4.594,7.337,0.54,0,9.65,13.6,8.2,100.3114,14.28,14.28,14.28,0
"2015-03-01 01:22:00",1284837,8.200666,189.1953,4.774415,0.4695171,9.18,0,5.987334,185.3994,2.627694,1.180782,7.86,0,0,0,6.964,65.67,7.026,4.603,8.93,0.79,0,9.69,13.6,10.58,100.307,14.28,14.28,14.28,0
"2015-03-01 01:23:00",1284838,7.496,188.2699,4.491862,0.8120575,8.97,0,5.700666,192.526,5.385992,0.9720594,7.21,0,0,0,6.933,66.13,6.989,4.623,8.8,0.868,0,9.68,13.6,10.83,100.3071,14.28,14.28,14.28,0
"2015-03-01 01:24:00",1284839,7.639333,187.3324,5.674866,0.8310913,9.26,0,5.607333,185.4754,5.912791,0.6908397,6.84,0,0,0,6.888,66.71,6.923,4.63,7.925,0.917,0,9.57,13.6,9.7,100.3044,14.28,14.28,14.28,0
"2015-03-01 01:25:00",1284840,10.206,188.6,3.755322,1.369573,12.69,0,8.004666,188.4102,6.543122,0.9464803,9.49,0,0,0,6.901,66.71,6.999,4.648,8.97,1.56,0,9.47,13.6,11.64,100.2961,14.28,14.28,14.28,0
"2015-03-01 01:26:00",1284841,8.819334,184.9366,6.980042,1.195962,10.63,0,6.736,185.2003,6.272316,0.8654617,8.43,0,0,0,7.005,65.99,7.105,4.665,8.79,0.838,0,9.48,13.6,11.01,100.2931,14.28,14.28,14.28,0
"2015-03-01 01:27:00",1284842,8.549334,188.2674,3.510522,0.5766161,9.54,0,7.203333,188.2797,5.582854,1.205823,9.18,0,0,0,6.981,66.26,7.042,4.668,8.92,0.927,0,9.42,13.6,10.39,100.2911,14.28,14.28,14.28,0
"2015-03-01 01:28:00",1284843,7.019333,185.5388,6.688793,0.7602584,8.49,0,5.650666,187.3286,7.327977,0.7784132,7.81,0,0,0,6.933,66.63,6.985,4.667,8.32,0.755,0,9.46,13.6,9.89,100.2903,14.28,14.28,14.28,0
"2015-03-01 01:29:00",1284844,6.827333,187.0028,5.439339,0.8147267,8.25,0,6.429334,187.1681,8.929847,0.991433,8.2,0,0,0,6.871,67.4,6.888,4.679,8.27,1.132,0,9.46,13.6,10.7,100.2873,14.28,14.28,14.28,0
"2015-03-01 01:30:00",1284845,8.891999,185.5382,4.852785,0.8401207,10.25,0,7.399333,183.753,6.420869,1.064258,9.46,0,0,0,6.855,67.57,6.933,4.676,9.19,1.168,0,9.51,13.6,10.89,100.2806,14.28,14.28,14.28,0
"2015-03-01 01:31:00",1284846,8.612666,191.6022,5.067167,0.9367921,10.25,0,6.332,189.2672,4.185728,0.9495416,8.12,0,0,0,6.897,67.44,6.961,4.703,8.9,0.819,0,9.48,13.6,10.58,100.2796,14.28,14.28,14.28,0
"2015-03-01 01:32:00",1284847,9.350666,193.399,3.479169,0.8194669,11.21,0,8.002001,193.3331,4.712539,0.8864626,8.95,0,0,0,6.869,67.98,6.92,4.717,10.47,0.885,0,9.5,13.6,11.83,100.2764,14.28,14.28,14.28,0
"2015-03-01 01:33:00",1284848,6.93,186.8607,5.211083,0.6535339,8.38,0,6.176,187.3443,6.7596,0.7713608,7.64,0,0,0,6.842,68.36,6.884,4.723,8.2,0.834,0,9.45,13.6,9.58,100.2741,14.28,14.28,14.28,0
"2015-03-01 01:34:00",1284849,9.485999,191.93,3.988378,1.066044,12.15,0,7.355333,192.93,7.530582,1.524904,10.52,0,0,0,6.823,68.7,6.881,4.728,9.88,1.162,0,9.29,13.6,11.95,100.2735,14.28,14.28,14.28,0
"2015-03-01 01:35:00",1284850,9.093333,196.1274,6.23383,0.9949049,10.46,0,7.022,193.8727,8.572459,1.11196,9.1,0,0,0,6.866,68.6,6.972,4.75,10.02,0.905,0,9.33,13.6,11.76,100.2652,14.28,14.28,14.28,0
"2015-03-01 01:36:00",1284851,10.356,191.6656,3.378969,1.346382,12.53,0,7.643333,188.5319,4.600178,1.716223,12.38,0,0,0,6.913,68.37,7.011,4.774,10.22,1.751,0,9.36,13.6,12.7,100.2627,14.28,14.28,14.28,0
"2015-03-01 01:37:00",1284852,9.177334,190.4656,5.174538,1.577582,12.58,0,7.563334,191.2038,4.762496,1.46331,9.75,0,0,0,6.935,68.38,6.992,4.801,10.82,0.989,0,9.27,13.6,12.26,100.26,14.28,14.28,14.28,0
"2015-03-01 01:38:00",1284853,8.420666,187.263,8.11996,1.370919,11.17,0,5.76,189.3273,7.193793,0.8179405,6.84,0,0,0,6.85,69.28,6.881,4.796,8.85,0.811,0,9.26,13.6,10.2,100.2586,14.28,14.28,14.28,0
"2015-03-01 01:39:00",1284854,8.181334,186.1834,5.72835,1.352232,10.91,0,5.922,187.1387,6.928898,1.092857,8.54,0,0,0,6.817,69.53,6.847,4.792,7.287,0.303,0,9.28,13.6,7.888,100.2586,14.28,14.28,14.28,0
"2015-03-01 01:40:00",1284855,7.681334,189.2,4.818087,1.200932,9.39,0,5.835333,188.5325,4.176614,1.340696,8.22,0,0,0,6.831,69.44,6.897,4.793,8.81,0.997,0,9.19,13.6,10.45,100.2576,14.28,14.28,14.28,0
"2015-03-01 01:41:00",1284856,7.714001,188.4664,3.791758,1.013974,9.21,0,6.656,187.3337,7.460237,1.318913,8.73,0,0,0,6.767,70.14,6.786,4.815,10.4,0.962,0,9.16,13.6,12.2,100.256,14.28,14.28,14.28,0
"2015-03-01 01:42:00",1284857,9.664667,187.0068,5.400343,0.9273106,11.78,0,7.674666,187.8095,6.374729,1.012356,9.09,0,0,0,6.731,70.69,6.797,4.821,10.24,1.276,0,9.17,13.6,13.14,100.2529,14.28,14.28,14.28,0
"2015-03-01 01:43:00",1284858,8.892,186.3344,3.752472,1.083231,10.86,0,6.381999,186.2625,5.515908,0.9964015,9.13,0,0,0,6.743,70.78,6.809,4.847,9.83,0.896,0,9.15,13.6,11.58,100.2535,14.28,14.28,14.28,0
"2015-03-01 01:44:00",1284859,8.542665,184.8689,5.930161,0.9272356,10.11,0,7.700668,188.266,5.384053,0.8622102,8.72,0,0,0,6.716,71.19,6.747,4.848,8.46,0.859,0,9.2,13.6,9.95,100.2497,14.28,14.28,14.28,0
"2015-03-01 01:45:00",1284860,9.576001,186.9325,4.170543,1.042496,11.65,0,7.424001,186.3273,5.801245,1.466733,9.19,0,0,0,6.663,71.96,6.686,4.866,8.46,0.969,0,9.14,13.6,10.51,100.2485,14.28,14.28,14.28,0
"2015-03-01 01:46:00",1284861,8.908667,186.2064,5.610512,0.9769739,10.4,0,7.420667,185.8653,4.063203,1.262693,9.83,0,0,0,6.591,72.72,6.577,4.871,8.78,0.692,0,9.14,13.6,9.64,100.2458,14.28,14.28,14.28,0
"2015-03-01 01:47:00",1284862,9.112667,189.8148,7.998464,0.834262,10.33,0,7.551333,188.4512,8.162247,1.522843,10.25,0,0,0,6.473,73.85,6.456,4.876,9.58,0.979,0,9.11,13.6,12.01,100.2408,14.29,14.29,14.28,0
"2015-03-01 01:48:00",1284863,8.21,187.2646,4.566122,1.271744,10.74,0,6.548,189.0628,4.386744,1.336629,9.04,0,0,0,6.405,74.63,6.389,4.877,10.3,0.915,0,9.13,13.6,11.51,100.2342,14.34,14.34,14.29,0
"2015-03-01 01:49:00",1284864,7.698667,187.0715,5.820383,0.8513273,8.86,0,5.204667,190.3342,5.247847,0.7732947,6.38,0,0,0,6.313,75.52,6.315,4.882,9.42,0.808,0,9.1,13.6,10.95,100.2256,14.38,14.38,14.34,0
"2015-03-01 01:50:00",1284865,9.744,182.6613,4.20191,1.736148,12.84,0,7.082,180.2016,4.181314,1.428483,9.56,0,0,0,6.271,76.16,6.295,4.874,8.82,1.206,0,9.02,13.6,10.39,100.2194,14.42,14.42,14.38,0
"2015-03-01 01:51:00",1284866,8.656666,183.4689,5.313508,0.9334571,9.8,0,6.932668,185.7995,4.776042,1.028497,9.59,0,0,0,6.274,76.42,6.314,4.879,9.52,1.209,0,8.97,13.6,11.7,100.2171,14.45,14.45,14.42,0
"2015-03-01 01:52:00",1284867,8.453334,181.3326,5.360555,1.809216,12.15,0,6.356667,181.4926,6.972185,1.419392,11.15,0,0,0,6.228,76.89,6.249,4.884,8.9,0.427,0.2,8.88,13.6,9.64,100.2111,14.48,14.48,14.45,0
"2015-03-01 01:53:00",1284868,10.43467,182.1335,5.861233,1.286747,13.27,0,8.407334,182.9286,5.540001,1.078267,10.83,0,0,0,6.202,77.32,6.272,4.891,10.12,0.783,0,8.75,13.6,11.45,100.2041,14.53,14.53,14.49,0
"2015-03-01 01:54:00",1284869,8.695999,177.7283,4.679671,1.244212,11.29,0,8.234,177.7365,4.551504,0.9038274,9.71,0,0,0,6.192,77.51,6.229,4.909,9.68,0.636,0,8.95,13.6,11.08,100.2024,14.57,14.57,14.54,0
"2015-03-01 01:55:00",1284870,9.466666,182.9839,7.24184,1.170622,12.29,0,8.126,180.5967,6.728227,1.43739,10.71,0,0,0,6.142,78.04,6.21,4.901,11.18,0.941,0,8.9,13.6,13.01,100.196,14.59,14.59,14.57,0
"2015-03-01 01:56:00",1284871,11.32267,181.9324,3.622614,1.246918,13.64,0,7.460667,179.5279,5.423964,1.333464,9.72,0,0,0,6.197,77.82,6.298,4.907,9.32,0.806,0,8.76,13.6,11.14,100.1911,14.61,14.61,14.59,0
"2015-03-01 01:57:00",1284872,8.611333,178.3344,4.124108,0.9264329,10.61,0,6.481333,182.6674,7.188919,1.062286,8.05,0,0,0,6.233,77.59,6.3,4.906,10.45,0.986,0,8.74,13.6,12.33,100.1928,14.62,14.62,14.61,0
"2015-03-01 01:58:00",1284873,9.682,180.9999,3.405166,1.346107,11.78,0,6.564667,181.338,8.065841,1.028435,7.92,0,0,0,6.198,77.8,6.266,4.907,10.96,0.992,0,8.83,13.6,12.33,100.1971,14.63,14.63,14.62,6.667
"2015-03-01 01:59:00",1284874,9.538666,183.0653,3.90588,1.313899,12.45,0,6.348666,184.3987,5.300002,0.6894332,7.52,0,0,0,6.211,77.75,6.291,4.904,9.52,0.964,0,8.88,13.6,11.2,100.2012,14.64,14.64,14.63,0
"2015-03-01 02:00:00",1284875,9.438001,185.2002,3.952749,1.3828,11.47,0,7.662667,182.82,8.120708,1.253605,9.79,0,0,0,6.214,77.75,6.279,4.91,10.57,1.228,0,8.8,13.6,13.64,100.2014,14.65,14.65,14.64,0
"2015-03-01 02:01:00",1284876,10.31467,189.2732,6.480784,1.647114,13.44,0,8.644,189.0739,10.15003,1.532509,11.18,0,0,0,6.208,77.81,6.28,4.918,11.53,0.669,0,8.84,13.6,12.95,100.2028,14.65,14.65,14.65,13.33
"2015-03-01 02:02:00",1284877,9.738,190.4035,4.467226,0.8719648,11.1,0,8.049334,190.133,4.029498,1.151946,10.34,0,0,0,6.187,78.03,6.221,4.925,10.83,1.051,0,8.95,13.6,12.64,100.2017,14.66,14.66,14.65,6.667
"2015-03-01 02:03:00",1284878,8.960001,184.9321,4.765716,0.8695592,10.5,0,6.927333,187.4713,6.649339,1.134927,8.94,0,0,0,6.143,78.4,6.174,4.922,9.6,0.5,0,8.94,13.6,10.89,100.1965,14.66,14.66,14.66,0
"2015-03-01 02:04:00",1284879,8.003334,185.9324,4.682485,1.006252,9.9,0,5.656667,187.1376,4.826102,0.7210425,7.32,0,0,0,6.067,78.97,6.085,4.926,9.71,0.542,0.2,8.93,13.6,10.83,100.1941,14.66,14.66,14.66,13.33
"2015-03-01 02:05:00",1284880,7.712,186.0772,5.975822,0.944699,9.28,0,6.495333,188.9358,3.748835,0.9707925,8.42,0,0,0,6.009,79.51,6.035,4.918,9.39,0.933,0,9,13.6,11.39,100.1906,14.66,14.66,14.66,0
"2015-03-01 02:06:00",1284881,9.546666,189.0008,4.241022,1.067493,11.13,0,7.774,188.7962,6.457177,1.235755,10.25,0,0,0,6.009,79.7,6.098,4.904,10.38,1.154,0,8.8,13.6,11.95,100.1827,14.67,14.67,14.67,0
"2015-03-01 02:07:00",1284882,10.828,185.4727,4.61134,1.120775,12.72,0,8.791999,183.5912,6.081334,1.708388,11.91,0,0,0,6.049,79.6,6.146,4.909,9.7,0.588,0,8.7,13.6,10.33,100.1776,14.67,14.67,14.67,0
"2015-03-01 02:08:00",1284883,9.116667,181.3974,5.107999,1.073124,10.98,0,7.229333,185.0616,5.166562,1.108383,8.84,0,0,0,6.099,79.34,6.206,4.914,9.78,1.261,0,8.85,13.6,12.26,100.1686,14.67,14.67,14.67,0
"2015-03-01 02:09:00",1284884,10.338,182.8029,4.413273,0.8364382,11.86,0,7.536,181.2032,6.501376,1.346981,10.22,0,0,0,6.129,79.22,6.215,4.923,9.85,0.919,0,8.86,13.6,11.58,100.1628,14.68,14.68,14.67,0
"2015-03-01 02:10:00",1284885,9.690667,187.1998,3.952624,1.042212,11.51,0,7.217333,186.3064,8.137039,1.363796,9.58,0,0,0,6.143,79.1,6.209,4.916,10.39,0.926,0,8.85,13.6,11.51,100.1569,14.68,14.68,14.68,0
"2015-03-01 02:11:00",1284886,9.555334,180.6007,2.939177,0.6927419,10.71,0,7.122666,180.5265,6.062551,1.617259,10.28,0,0,0,6.128,79.16,6.217,4.907,10.14,1.223,0,8.67,13.6,11.95,100.1533,14.68,14.68,14.68,0
"2015-03-01 02:12:00",1284887,10.082,180.7282,5.430641,0.9541361,11.87,0,7.878,178.1146,7.347582,1.15254,9.59,0,0,0,6.153,78.94,6.24,4.909,9.07,1.077,0,8.6,13.6,11.26,100.1448,14.69,14.69,14.68,6.667
"2015-03-01 02:13:00",1284888,10.62733,180.8011,5.73918,1.11165,12.36,0,8.761333,180.8027,5.83145,1.399075,11.1,0,0,0,6.185,78.75,6.279,4.911,10.89,1.431,0,8.57,13.6,13.76,100.1416,14.69,14.69,14.69,0
"2015-03-01 02:14:00",1284889,8.612,180.6009,4.393167,0.9442118,10.09,0,6.86,182.6647,4.236411,1.126345,8.6,0,0,0,6.179,78.66,6.231,4.916,10.38,1.34,0,8.71,13.6,13.58,100.139,14.69,14.69,14.69,0
"2015-03-01 02:15:00",1284890,11.75333,183.4019,4.614409,1.123172,14.12,0,9.334001,177.4118,7.202955,1.259364,11.83,0,0,0,6.119,78.96,6.197,4.915,9.83,1.005,0,8.9,13.6,11.51,100.1309,14.7,14.7,14.69,0
"2015-03-01 02:16:00",1284891,10.73667,181.605,5.698229,1.445825,12.95,0,8.279333,182.2032,6.459899,1.153172,9.99,0,0,0,6.151,78.79,6.237,4.917,9.73,0.879,0,9,13.6,11.51,100.1255,14.7,14.7,14.7,20
"2015-03-01 02:17:00",1284892,11.548,186.0666,2.015365,0.8963273,13.01,0,8.038667,186.2641,5.753862,0.88564,9.67,0,0,0,6.14,78.86,6.236,4.918,10.75,1.419,0,8.96,13.6,12.64,100.1241,14.71,14.71,14.7,20
"2015-03-01 02:18:00",1284893,8.266,182.6016,3.807643,0.634411,9.42,0,6.776,184.6009,4.378359,1.298373,9.22,0,0,0,6.124,78.95,6.173,4.934,11.22,0.596,0,8.97,13.6,12.39,100.1233,14.71,14.71,14.71,20
"2015-03-01 02:19:00",1284894,9.452,179.7355,5.406759,1.310421,11.62,0,6.438001,177.1914,7.646724,1.56118,9.05,0,0,0,6.041,79.61,6.087,4.934,8.75,1.395,0,8.85,13.6,11.14,100.1211,14.72,14.72,14.71,0
"2015-03-01 02:20:00",1284895,10.82133,182.1342,4.096129,1.096302,13,0,8.464,181.0655,5.296899,1.754965,11.53,0,0,0,6.063,79.56,6.145,4.924,11.43,0.946,0,8.81,13.6,12.76,100.1162,14.72,14.72,14.71,0
"2015-03-01 02:21:00",1284896,10.05533,179.7932,5.899015,1.481089,12.49,0,8.086667,181.9203,6.164188,1.381707,11.09,0,0,0,6.087,79.52,6.157,4.939,12.26,0.662,0,8.73,13.6,13.58,100.1128,14.72,14.72,14.72,0
"2015-03-01 02:22:00",1284897,9.370666,179.1998,3.05916,1.260716,11.95,0,7.577333,176.4029,5.106669,1.245249,9.85,0,0,0,6.081,79.61,6.146,4.931,10.12,0.955,0,8.7,13.6,11.89,100.1138,14.72,14.72,14.72,0
"2015-03-01 02:23:00",1284898,9.653333,183.7597,8.011345,1.383226,11.74,0,8.349334,184.5523,7.903958,0.975216,10.27,0,0,0,6.068,79.76,6.144,4.937,10.46,0.838,0,8.57,13.6,11.89,100.1116,14.72,14.73,14.72,0
"2015-03-01 02:24:00",1284899,9.726666,179.4667,5.121851,1.354463,11.82,0,7.972666,184.003,4.395381,1.633517,10.44,0,0,0,6.063,80.3,6.14,4.947,10.61,0.884,0,8.53,13.6,11.89,100.1109,14.72,14.73,14.72,13.33
"2015-03-01 02:25:00",1284900,10.11533,179.7149,7.301188,1.466996,12.23,0,8.372,181.0054,6.061575,0.9558883,10.11,0,0,0,6.059,80.1,6.13,4.947,11.4,0.948,0,8.73,13.6,13.01,100.1132,14.73,14.73,14.72,0
"2015-03-01 02:26:00",1284901,9.777333,180.271,4.709179,1.301719,11.65,0,7.280667,183.3353,4.236271,0.967288,8.88,0,0,0,6.073,80.3,6.162,4.943,8.98,0.948,0,8.7,13.6,10.51,100.1166,14.73,14.73,14.73,20
"2015-03-01 02:27:00",1284902,10.64867,179.2504,6.658564,0.9499605,12.36,0,8.629333,179.329,4.343823,0.9929717,10.7,0,0,0,6.06,80.5,6.144,4.951,10.6,0.87,0,8.65,13.6,13.01,100.1153,14.73,14.73,14.73,0
"2015-03-01 02:28:00",1284903,10.47133,180.9335,4.433487,1.04272,12.36,0,7.664666,181.8586,6.340108,0.7972106,9.25,0,0,0,6.08,80.2,6.158,4.967,11.36,1.159,0,8.53,13.6,13.33,100.1163,14.74,14.74,14.73,0
"2015-03-01 02:29:00",1284904,10.804,188.6681,3.257831,1.16938,13.07,0,8.116,188.7995,4.606755,1.168576,9.96,0,0,0,6.053,80.2,6.097,4.967,11.26,0.868,0,8.52,13.6,13.08,100.1162,14.76,14.76,14.74,6.667
"2015-03-01 02:30:00",1284905,9.588,184.1911,6.167229,1.357838,13.1,0,7.830667,181.4664,4.909568,1.066843,9.35,0,0,0,5.97,81.5,5.982,4.968,9.55,0.579,0,8.46,13.6,10.7,100.1123,14.78,14.78,14.76,0
"2015-03-01 02:31:00",1284906,11.02533,180.1355,6.203322,1.492684,14.13,0,8.713333,181.8039,5.242271,0.8277493,11.3,0,0,0,5.967,82,6.021,4.966,9.84,0.971,0,8.51,13.6,11.95,100.1079,14.8,14.8,14.79,0
"2015-03-01 02:32:00",1284907,11.89133,185.599,4.029108,1.310078,14.09,0,8.368667,187.6629,5.789968,1.843547,11.17,0,0,0,5.989,81.8,6.023,4.967,11.97,0.968,0,8.35,13.6,13.83,100.1099,14.81,14.81,14.8,0
"2015-03-01 02:33:00",1284908,10.76733,195.3994,3.361567,1.179279,12.69,0,7.398,194.3992,4.467842,0.8848065,8.98,0,0,0,5.967,81.5,5.99,4.966,11.04,1.174,0,8.16,13.6,12.95,100.1152,14.81,14.81,14.8,0
"2015-03-01 02:34:00",1284909,9.906,188.9334,3.064795,0.7964906,10.78,0,7.436666,188.8683,4.812429,1.106964,9.03,0,0,0,5.934,82.6,5.959,4.967,9.88,0.732,0,8.33,13.6,11.01,100.118,14.82,14.82,14.81,13.33
"2015-03-01 02:35:00",1284910,7.538667,187.6004,3.199458,0.7154566,8.35,0,5.923334,188.5983,5.534308,0.7947969,7.65,0,0,0,5.883,82.8,5.882,4.967,9.43,1.354,0,8.34,13.6,11.51,100.1172,14.82,14.82,14.82,0
"2015-03-01 02:36:00",1284911,8.738667,180.5897,6.125582,2.12242,12.66,0,6.536667,181.7362,5.116834,1.272319,9.67,0,0,0,5.825,83.4,5.826,4.967,8.36,1.265,0.2,8.26,13.6,10.76,100.1153,14.83,14.83,14.82,0
"2015-03-01 02:37:00",1284912,12.096,183.2709,5.731617,1.771744,14.79,0,9.264667,182.3262,6.303812,1.1652,11.33,0,0,0,5.853,83.7,5.909,4.968,10.5,1.466,0,8.44,13.6,14.33,100.1113,14.84,14.84,14.83,0
"2015-03-01 02:38:00",1284913,12.488,180.8868,7.937241,1.196746,14.34,0,10.10267,183.7329,8.515823,1.498579,12.5,0,0,0,5.921,83.2,6.006,5.023,10.3,1.501,0,8.44,13.6,13.08,100.1095,14.85,14.85,14.84,0
"2015-03-01 02:39:00",1284914,10.10333,184.9366,5.517961,1.557933,13.36,0,7.026,186.5157,7.362655,1.436648,9.59,0,0,0,5.976,83.1,6.038,5.078,9.82,1.316,0,8.44,13.6,11.51,100.112,14.85,14.85,14.85,0
"2015-03-01 02:40:00",1284915,11.42,193.7338,5.648287,1.998106,14.64,0,8.501334,191.3471,7.764708,1.145669,10.31,0,0,0,5.961,83.5,6.015,5.054,12.53,0.947,0,8.44,13.6,14.58,100.1078,14.86,14.86,14.85,0
"2015-03-01 02:41:00",1284916,10.026,186.2694,5.481099,1.022564,12.03,0,7.778,185.8693,5.337046,1.198333,10.33,0,0,0,5.944,83,5.983,5.024,10.49,0.922,0,8.42,13.6,11.95,100.1065,14.87,14.87,14.86,0
"2015-03-01 02:42:00",1284917,8.606666,182.6738,4.903153,1.280082,10.67,0,7.283334,182.2689,3.712905,0.9861823,9.29,0,0,0,5.893,83.2,5.913,5.01,8.84,0.909,0,8.39,13.6,10.26,100.1035,14.9,14.9,14.87,0
"2015-03-01 02:43:00",1284918,8.08,180.6096,4.723043,0.9644617,9.66,0,6.764,178.1396,5.447445,0.8728329,8.11,0,0,0,5.841,83.9,5.849,4.993,7.417,0.835,0,8.34,13.6,8.76,100.0995,14.93,14.93,14.9,0
"2015-03-01 02:44:00",1284919,8.563334,178.3975,5.437275,1.092719,10.36,0,7.362666,181.3895,7.728034,0.9425601,9.03,0,0,0,5.793,84.5,5.801,4.99,7.887,0.661,0,8.33,13.6,9.08,100.0997,14.98,14.98,14.94,0
"2015-03-01 02:45:00",1284920,9.970667,180.6666,2.520669,1.237909,12.29,0,6.828667,177.5315,4.881923,0.7175593,7.81,0,0,0,5.76,84.7,5.764,4.984,9.01,0.433,0,8.36,13.6,9.58,100.0997,15.02,15.02,14.99,0
"2015-03-01 02:46:00",1284921,10.01267,182.8654,6.787307,1.336006,12.81,0,7.588667,179.4433,7.891791,1.84367,10.39,0,0,0,5.769,84.8,5.802,5.016,9.19,1.06,0.2,8.37,13.6,11.08,100.0979,4.987,15.03,4.908,0
"2015-03-01 02:47:00",1284922,8.476667,186.8011,4.818168,1.275255,10.86,0,6.864667,187.4689,5.187362,0.6773169,7.86,0,0,0,5.771,85.3,5.798,5.051,9.44,0.8,0,8.35,13.6,10.89,100.1024,5.009,5.009,4.987,0
"2015-03-01 02:48:00",1284923,8.427999,187.9964,5.581142,1.343216,11.26,0,6.898,190.791,7.943294,1.493065,10.08,0,0,0,5.742,85.7,5.729,5.069,10.78,1.129,0,8.31,13.6,12.51,100.0991,5.04,5.04,5.012,0
"2015-03-01 02:49:00",1284924,10.82133,183.4649,3.808339,1.244132,12.88,0,7.922,184.5975,5.570239,1.349104,9.92,0,0,0,5.718,86.4,5.712,5.084,11.71,0.952,0,8.27,13.6,13.45,100.0951,5.064,5.064,5.042,0
"2015-03-01 02:50:00",1284925,9.598001,188.2009,3.74467,1.111673,11.59,0,8.431333,186.8008,4.051708,0.6536449,9.31,0,0,0,5.729,86.5,5.714,5.092,10.77,0.712,0,8.31,13.6,11.76,100.0938,5.082,5.082,5.066,0
"2015-03-01 02:51:00",1284926,10.28133,182.5955,5.769279,1.262499,12.15,0,7.57,181.3326,4.075485,0.8385066,9.23,0,0,0,5.699,86.9,5.705,5.084,9.82,0.789,0,8.22,13.6,11.33,100.0932,5.095,5.095,5.084,0
"2015-03-01 02:52:00",1284927,8.538,182.8704,5.160406,1.214157,10.42,0,6.653999,184.4611,7.297864,0.8354225,7.83,0,0,0,5.682,87,5.687,5.081,10.92,0.741,0,8.2,13.6,12.08,100.0913,5.112,5.112,5.097,0
"2015-03-01 02:53:00",1284928,12.334,188.0686,4.877549,1.020613,14,0,9.482666,185.9299,4.752368,1.559528,12.17,0,0,0,5.671,87.1,5.682,5.082,9.97,0.86,0,8.16,13.6,11.51,100.0883,5.138,5.138,5.115,0
"2015-03-01 02:54:00",1284929,10.41267,192.5985,4.436988,0.9719222,13.11,0,7.815334,191.0687,4.2171,1.065388,9.69,0,0,0,5.667,87.4,5.676,5.081,11.14,0.66,0.2,8.11,13.6,12.45,100.0883,5.169,5.169,5.138,0
"2015-03-01 02:55:00",1284930,9.426,184.9316,6.68421,1.084416,11.56,0,7.047999,187.9335,5.383157,1.408367,9.49,0,0,0,5.627,87.7,5.621,5.078,10.52,0.644,0,8.04,13.6,11.58,100.0858,5.198,5.198,5.17,0
"2015-03-01 02:56:00",1284931,8.848666,186.4048,6.53472,0.9279789,11.11,0,6.639333,186.0721,4.983251,1.115906,8.84,0,0,0,5.614,88,5.604,5.079,8.85,0.981,0,8.03,13.6,10.83,100.0823,5.22,5.22,5.198,0
"2015-03-01 02:57:00",1284932,10.072,186.8001,2.534893,0.8759466,11.28,0,7.15,182.863,5.582201,1.364243,9.38,0,0,0,5.595,88.3,5.599,5.081,10.12,0.705,0,7.982,13.6,12.01,100.0808,5.231,5.231,5.221,0
"2015-03-01 02:58:00",1284933,8.901999,180.6658,4.838821,0.8990602,11.3,0,6.988666,182.2029,5.254145,0.8585714,8.14,0,0,0,5.591,88.4,5.602,5.082,10.19,0.767,0,8.01,13.6,11.51,100.0725,5.239,5.239,5.232,0
"2015-03-01 02:59:00",1284934,8.452,186.2661,2.815635,0.9268671,11.12,0,6.502667,184.3302,5.779811,1.295821,8.53,0,0,0,5.57,88.6,5.58,5.082,8.66,0.861,0,8.05,13.6,10.01,100.077,5.246,5.247,5.241,0
"2015-03-01 03:00:00",1284935,7.811333,184.1869,7.991297,0.984885,9.16,0,6.278,184.9885,7.342496,1.180018,8.18,0,0,0,5.57,89,5.584,5.087,9.08,1.25,0,8.1,13.6,11.39,100.0795,5.25,5.25,5.246,0
"2015-03-01 03:01:00",1284936,8.223333,185.4012,5.781805,0.892328,9.2,0,6.151334,185.2697,5.257199,0.9626483,8.45,0,0,0,5.585,89.1,5.614,5.103,8.55,0.725,0,8.12,13.6,10.26,100.081,5.256,5.257,5.25,0
"2015-03-01 03:02:00",1284937,8.515333,181.3351,4.696824,1.33223,10.48,0,5.878667,185.534,4.882688,1.146687,7.88,0,0,0,5.596,89,5.616,5.112,8.15,0.647,0,8.12,13.6,9.2,100.0784,5.26,5.26,5.259,0
"2015-03-01 03:03:00",1284938,8.441999,182.6696,5.836403,0.8152807,10.24,0,5.762666,182.0058,6.23584,0.8960689,7.43,0,0,0,5.597,89.1,5.635,5.109,8.92,0.971,0,8.05,13.6,10.33,100.0727,5.27,5.27,5.26,0
"2015-03-01 03:04:00",1284939,9.163334,181.536,4.656926,1.02735,10.39,0,7.403334,180.8006,5.550076,0.9851204,8.97,0,0,0,5.578,89.3,5.614,5.102,9.97,0.734,0,7.977,13.6,11.45,100.0681,5.284,5.284,5.271,6.667
"2015-03-01 03:05:00",1284940,9.858,178.3302,4.683031,0.8162777,11.39,0,6.869332,178.1373,5.473421,0.9575695,8.49,0,0,0,5.582,89.3,5.625,5.1,9.42,0.48,0,7.891,13.6,10.45,100.0655,5.293,5.293,5.284,0
"2015-03-01 03:06:00",1284941,9.03,183.1356,5.735623,0.9190502,11.48,0,7.664,183.3893,5.381254,1.061532,9.65,0,0,0,5.61,89.1,5.639,5.102,9.88,0.572,0,7.904,13.6,10.95,100.0688,5.301,5.301,5.297,0
"2015-03-01 03:07:00",1284942,8.589999,180.7323,5.494077,1.08108,10.41,0,6.434,180.6643,6.197671,1.157479,8.64,0,0,0,5.606,89.1,5.644,5.101,8.84,0.465,0,8.01,13.6,9.76,100.0674,5.305,5.305,5.3,0
"2015-03-01 03:08:00",1284943,9.343999,181.2663,3.622993,0.8706686,11.17,0,6.364667,181.3297,5.938239,1.040076,8.33,0,0,0,5.603,89,5.662,5.101,9.13,0.662,0,8.08,13.6,10.26,100.0596,5.306,5.306,5.304,0
"2015-03-01 03:09:00",1284944,9.010667,183.4012,4.191004,1.052397,10.68,0,6.686667,182.6674,4.99967,1.144055,8.79,0,0,0,5.619,88.8,5.685,5.107,7.508,0.82,0,8.18,13.6,8.95,100.059,5.305,5.306,5.305,6.667
"2015-03-01 03:10:00",1284945,9.219999,179.0016,4.226173,1.374719,11.66,0,7.445333,180.6021,4.935326,1.224003,10.4,0,0,0,5.62,88.9,5.679,5.11,8.08,1.763,0,8.15,13.6,11.39,100.0574,5.308,5.31,5.305,6.667
"2015-03-01 03:11:00",1284946,8.864667,184.8003,4.084607,0.9078757,10.98,0,7.378666,183.2105,7.054474,1.307159,9.55,0,0,0,5.619,88.8,5.674,5.116,9.67,0.735,0,8.17,13.6,10.83,100.0573,5.308,5.31,5.308,6.667
"2015-03-01 03:12:00",1284947,9.880667,185.0004,5.327665,2.259715,12.61,0,6.479333,184.1279,8.114842,1.281559,8.39,0,0,0,5.602,88.9,5.661,5.114,9.6,0.966,0,8.16,13.6,11.2,100.0567,5.315,5.315,5.311,0
"2015-03-01 03:13:00",1284948,9.472,191.1337,2.963257,0.8223559,11.21,0,7.251333,189.4624,5.108211,1.018966,8.95,0,0,0,5.622,88.6,5.701,5.116,10.19,0.64,0,8.13,13.6,11.39,100.0628,5.314,5.315,5.314,0
"2015-03-01 03:14:00",1284949,8.916,188.3294,5.649979,1.013777,10.3,0,6.446,188.7299,4.608611,0.9125262,7.94,0,0,0,5.64,88.9,5.71,5.115,8.41,0.704,0,8.07,13.6,9.51,100.0653,5.314,5.315,5.313,0
"2015-03-01 03:15:00",1284950,7.694,189.3345,4.782359,0.9819287,9.89,0,5.968,188.7427,6.481591,0.9568991,7.4,0,0,0,5.64,88.9,5.7,5.115,8.42,0.959,0,8.14,13.6,9.83,100.0635,5.314,5.314,5.314,0
"2015-03-01 03:16:00",1284951,8.049999,186.9325,4.877005,0.9292005,9.77,0,6.173334,188.8352,8.454431,0.9583434,7.96,0,0,0,5.629,89,5.682,5.11,7.837,0.665,0,8.03,13.6,9.08,100.0595,5.315,5.317,5.314,6.667
"2015-03-01 03:17:00",1284952,8.478,183.7944,8.45849,1.093192,10.32,0,6.136666,186.264,5.542864,1.100695,8.27,0,0,0,5.613,88.9,5.656,5.101,7.692,0.737,0,8.17,13.6,8.7,100.0501,5.316,5.317,5.315,33.33
"2015-03-01 03:18:00",1284953,7.587334,187.8694,6.505826,0.9437759,10.05,0,6.007333,187.4096,7.977638,1.143821,8.48,0,0,0,5.579,89.1,5.628,5.091,9.33,0.841,0,8.11,13.6,10.95,100.0532,5.316,5.317,5.315,0
"2015-03-01 03:19:00",1284954,8.482667,177.2044,5.214652,1.629615,12.02,0,7.404667,177.9975,7.299873,1.154683,9.45,0,0,0,5.57,88.9,5.61,5.088,9.61,0.858,0,8.07,13.6,11.08,100.0426,5.316,5.317,5.315,0
"2015-03-01 03:20:00",1284955,9.807333,187.735,4.34224,1.644569,12.61,0,7.348667,190.6022,4.141857,0.9576978,8.93,0,0,0,5.579,88.8,5.633,5.093,8.59,1.105,0,8.01,13.6,11.76,100.0529,5.315,5.317,5.315,0
"2015-03-01 03:21:00",1284956,10.64067,189.8055,4.54662,0.9676809,12.52,0,8.092668,190.4142,7.557038,1.110102,9.67,0,0,0,5.609,88.8,5.686,5.106,8.89,0.876,0,7.952,13.6,10.45,100.0589,5.317,5.317,5.315,0
"2015-03-01 03:22:00",1284957,10.19734,191.0634,4.985343,0.8461793,11.72,0,7.160666,190.6528,7.789411,0.9702747,9.97,0,0,0,5.635,88.6,5.715,5.114,8.95,1.203,0,7.914,13.6,11.33,100.0622,5.322,5.323,5.315,0
"2015-03-01 03:23:00",1284958,9.635333,194.1382,8.54807,1.097906,11.38,0,7.383333,194.7941,9.661251,1.87869,9.55,0,0,0,5.627,88.5,5.696,5.111,11.12,0.973,0,7.998,13.6,12.76,100.0548,5.322,5.322,5.322,0
"2015-03-01 03:24:00",1284959,9.690667,188.8631,5.37589,0.9040166,11.54,0,7.333333,185.3361,8.044159,1.130473,9.28,0,0,0,5.621,88.3,5.684,5.11,11.3,0.56,0,7.961,13.6,12.45,100.0521,5.323,5.323,5.321,13.33
"2015-03-01 03:25:00",1284960,11.01534,182.5997,3.92776,1.090387,12.73,0,8.870667,178.8677,6.659737,1.471306,11.2,0,0,0,5.62,88.7,5.691,5.117,9.58,1.297,0,7.908,13.6,11.76,100.0435,5.322,5.323,5.322,0
"2015-03-01 03:26:00",1284961,9.597333,186.9324,5.959244,0.6704075,10.78,0,6.507333,186.3412,7.043058,1.029339,8.75,0,0,0,5.605,88.8,5.675,5.093,9.28,0.715,0,7.88,13.6,10.45,100.0479,5.323,5.323,5.322,6.667
"2015-03-01 03:27:00",1284962,8.078001,189.389,7.091711,1.086598,9.9,0,6.941333,192.1724,9.963841,1.365249,9.33,0,0,0,5.61,88.7,5.669,5.102,7.7,0.852,0,7.895,13.6,9.33,100.0627,5.322,5.323,5.322,0
"2015-03-01 03:28:00",1284963,7.343333,195.8672,6.287692,0.9823962,9.68,0,5.663333,198.3411,6.453015,1.052348,7.95,0,0,0,5.595,88.9,5.646,5.107,8.5,0.961,0,7.905,13.6,9.64,100.0667,5.322,5.323,5.322,6.667
"2015-03-01 03:29:00",1284964,8.776667,190.8648,4.095147,0.8221652,10.01,0,7.08,190.9429,7.613095,0.9415094,8.39,0,0,0,5.589,89.1,5.633,5.114,7.675,1.121,0,7.983,13.6,10.33,100.0602,5.322,5.323,5.322,6.667
"2015-03-01 03:30:00",1284965,9.008,190.338,6.136172,1.181001,10.93,0,7.542,189.7982,5.667864,0.8371397,9.85,0,0,0,5.591,89.2,5.628,5.128,9.54,0.734,0,7.936,13.6,10.58,100.0569,5.322,5.323,5.321,0
"2015-03-01 03:31:00",1284966,9.852,186.462,4.989506,0.6982474,10.81,0,6.901333,184.4674,5.069749,0.8050909,8.45,0,0,0,5.588,89.3,5.632,5.136,9.65,0.804,0,7.977,13.6,10.89,100.0498,5.323,5.323,5.322,0
"2015-03-01 03:32:00",1284967,9.37,183.8662,3.221418,0.8012823,10.56,0,6.220001,183.394,4.82439,1.086922,8.01,0,0,0,5.596,89.2,5.649,5.147,8.35,0.611,0,7.992,13.6,9.2,100.0523,5.323,5.323,5.322,13.33
"2015-03-01 03:33:00",1284968,8.852667,188.4604,6.970468,1.668678,11.82,0,5.613333,192.9403,6.653812,0.7178827,7.38,0,0,0,5.601,89.4,5.665,5.145,7.225,0.715,0,7.949,13.6,8.76,100.0635,5.322,5.323,5.322,6.667
"2015-03-01 03:34:00",1284969,7.524001,197.7998,5.330197,0.7765119,9.51,0,5.310667,195.4058,7.728292,1.056141,6.71,0,0,0,5.595,89.5,5.636,5.15,8.91,0.655,0,7.895,13.6,9.83,100.071,5.322,5.323,5.322,0
"2015-03-01 03:35:00",1284970,8.01,199.66,5.764868,1.487683,11.09,0,6.646,202.512,10.60655,1.210932,9.64,0,0,0,5.587,89.4,5.635,5.148,9.95,1.389,0,7.941,13.6,12.14,100.0657,5.322,5.323,5.321,6.667
"2015-03-01 03:36:00",1284971,8.434001,185.9957,5.654669,0.7603753,9.9,0,5.608,181.3353,6.26657,1.148798,7.66,0,0,0,5.586,89.4,5.618,5.147,8.56,0.943,0,7.94,13.6,10.89,100.0583,5.323,5.323,5.322,0
"2015-03-01 03:37:00",1284972,7.556667,186.1305,4.785215,0.9781933,9.25,0,7.061333,187.8631,8.616819,0.6809685,8.45,0,0,0,5.577,89.9,5.61,5.149,10.45,0.852,0,8.01,13.6,11.76,100.063,5.323,5.326,5.323,0
"2015-03-01 03:38:00",1284973,8.468667,190.7212,7.144863,0.9521196,9.93,0,6.876667,188.6005,8.961129,0.9120282,8.35,0,0,0,5.577,90.1,5.608,5.143,9.14,0.969,0,8.04,13.6,11.26,100.0616,5.325,5.325,5.323,0
"2015-03-01 03:39:00",1284974,8.891333,187.5978,5.49725,1.226403,10.7,0,6.81,188.8149,8.324165,1.43728,9.39,0,0,0,5.591,90,5.631,5.176,9.5,0.878,0,8.08,13.6,11.01,100.0677,5.325,5.325,5.323,0
"2015-03-01 03:40:00",1284975,8.362666,202.7071,6.467616,0.904938,9.73,0,6.138666,200.3339,4.919355,1.002004,7.86,0,0,0,5.611,89.7,5.641,5.189,9,1.169,0,8.04,13.6,11.01,100.0771,5.325,5.326,5.324,0
"2015-03-01 03:41:00",1284976,9.063334,203.0711,7.096943,1.294458,11.46,0,6.723334,202.1298,6.687685,1.32121,8.7,0,0,0,5.619,89.6,5.675,5.203,8.89,1.25,0,7.877,13.6,10.33,100.0824,5.326,5.328,5.323,0
"2015-03-01 03:42:00",1284977,8.578001,195.4929,9.544178,0.7430944,9.97,0,6.49,192.4403,8.340784,1.362185,8.62,0,0,0,5.628,89.7,5.689,5.222,8.22,0.831,0,7.857,13.6,9.83,100.078,5.326,5.326,5.325,0
"2015-03-01 03:43:00",1284978,8.150001,188.5893,8.798894,0.9847504,9.8,0,7.016667,184.5232,8.004782,0.8792547,8.57,0,0,0,5.653,90.1,5.727,5.235,8.87,1.036,0,7.932,13.6,10.45,100.06,5.326,5.326,5.326,0
"2015-03-01 03:44:00",1284979,7.770667,186.322,7.099412,1.024984,9.36,0,5.738,182.8169,8.715192,0.9532484,7.55,0,0,0,5.648,90.4,5.714,5.244,8.48,0.846,0,8.03,13.6,9.45,100.0515,5.329,5.33,5.325,6.667
"2015-03-01 03:45:00",1284980,9.04,192.2663,4.595475,0.845695,10.45,0,6.464667,194.1983,4.606222,0.9017233,7.97,0,0,0,5.657,90,5.721,5.253,9.87,0.878,0,7.927,13.6,11.26,100.0581,5.328,5.33,5.326,0
"2015-03-01 03:46:00",1284981,8.170667,202.3994,5.827324,1.315444,10.13,0,6.845334,203.7489,5.872695,1.533627,10.34,0,0,0,5.664,90.4,5.724,5.263,11.53,1.184,0,7.948,13.6,14.01,100.0661,5.328,5.33,5.326,0
"2015-03-01 03:47:00",1284982,10.15533,196.5989,5.397699,1.128491,12.53,0,7.791333,195.89,6.326888,0.8186481,8.75,0,0,0,5.669,90.1,5.725,5.28,8.35,0.976,0,7.926,13.6,10.01,100.0681,5.329,5.329,5.328,6.667
"2015-03-01 03:48:00",1284983,9.525999,198.0637,4.119938,0.7558729,10.7,0,7.341333,196.6633,5.86885,0.8181595,8.39,0,0,0,5.679,89.9,5.743,5.286,8.53,1.29,0,7.913,13.6,10.64,100.0662,5.331,5.331,5.328,0
"2015-03-01 03:49:00",1284984,9.016666,199.6133,7.447191,1.07101,11.43,0,7.280667,200.5583,7.854885,0.9563853,9.19,0,0,0,5.703,89.9,5.765,5.302,9.93,0.566,0,7.728,13.6,10.83,100.0654,5.331,5.332,5.33,0
"2015-03-01 03:50:00",1284985,8.983333,199.8551,7.602839,1.127408,10.52,0,7.127333,200.9207,9.638176,0.7146045,8.36,0,0,0,5.711,90,5.767,5.311,10.1,1.417,0,7.499,13.6,12.39,100.0595,5.331,5.332,5.33,0
"2015-03-01 03:51:00",1284986,10.23133,198.5952,5.723306,1.234006,12.81,0,7.865333,198.2695,5.847221,0.9550557,9.98,0,0,0,5.719,90,5.795,5.33,9.65,1.543,0,7.502,13.6,12.89,100.0566,5.335,5.336,5.331,0
"2015-03-01 03:52:00",1284987,8.467333,185.4736,6.70332,1.235829,11.48,0,6.814,183.1914,5.953548,0.9255327,8.39,0,0,0,5.724,90,5.792,5.329,7.625,0.923,0,7.5,13.6,9.39,100.0507,5.335,5.336,5.335,0
"2015-03-01 03:53:00",1284988,7.775333,185.9283,7.679201,1.34889,10.41,0,5.835334,183.9918,8.913807,1.950497,9.17,0,0,0,5.711,90.4,5.758,5.313,7.337,0.927,0,7.506,13.6,9.64,100.0492,5.338,5.338,5.335,0
"2015-03-01 03:54:00",1284989,8.249333,191.8695,5.276395,0.9719977,10.5,0,7.048,194.2657,7.38268,1.026822,8.8,0,0,0,5.695,90.5,5.737,5.302,9.82,0.893,0,7.865,13.6,11.01,100.0472,5.338,5.339,5.336,66.67
"2015-03-01 03:55:00",1284990,10.29733,191.08,6.149458,1.177899,12,0,7.752667,188.5343,3.702848,0.8956226,8.86,0,0,0,5.692,90.6,5.735,5.316,11.23,1.415,0,7.859,13.6,13.26,100.0458,5.339,5.339,5.338,40
"2015-03-01 03:56:00",1284991,9.337333,195.0001,3.999219,0.7706575,10.7,0,6.768667,191.5368,4.826306,0.9968341,8.68,0,0,0,5.705,90.1,5.755,5.335,10.18,0.778,0,7.921,13.6,11.7,100.0512,5.34,5.341,5.338,53.33
"2015-03-01 03:57:00",1284992,7.68,194.4703,5.963199,1.294604,9.98,0,5.368001,197.3931,8.436734,0.7813595,6.51,0,0,0,5.713,90.3,5.751,5.328,8.68,0.624,0,7.902,13.6,9.83,100.0445,5.348,5.348,5.341,40
"2015-03-01 03:58:00",1284993,9.377334,198.2001,6.899482,1.011069,11.15,0,6.525334,199.2754,6.974327,1.418651,9.52,0,0,0,5.719,90.3,5.758,5.354,10.25,0.918,0,7.858,13.6,11.33,100.0446,5.352,5.352,5.348,0
"2015-03-01 03:59:00",1284994,9.263334,196.2732,6.15172,1.288993,11.33,0,6.948667,199.7387,4.414876,1.438601,9.48,0,0,0,5.717,90.4,5.763,5.358,10.23,1.489,0,7.789,13.6,12.14,100.044,5.355,5.355,5.352,0
"2015-03-01 04:00:00",1284995,10.18467,188.2019,4.913013,1.699576,12.98,0,6.941333,186.7308,7.5123,1.578192,10.85,0,0,0,5.712,90.5,5.757,5.369,8.97,0.63,0.2,7.817,13.6,10.76,100.036,5.365,5.365,5.355,0
"2015-03-01 04:01:00",1284996,9.446668,192.5966,4.284459,1.205751,12.01,0,7.552667,195.0777,5.94365,0.9982082,9.54,0,0,0,5.723,90.6,5.788,5.39,9.51,0.686,0,7.832,13.6,10.76,100.033,5.368,5.369,5.365,0
"2015-03-01 04:02:00",1284997,9.893334,190.0589,9.852499,1.503838,13.08,0,7.323334,191.7686,11.33549,1.352507,9.64,0,0,0,5.747,90.5,5.812,5.415,10.4,1.387,0,7.783,13.6,13.01,100.0293,5.373,5.373,5.369,0
"2015-03-01 04:03:00",1284998,10.80667,191.8675,3.592999,1.298325,12.22,0,8.230667,188.3298,5.982403,1.217229,10.31,0,0,0,5.78,90.4,5.835,5.428,11.14,1.06,0,7.855,13.6,13.58,100.0264,5.378,5.378,5.373,0
"2015-03-01 04:04:00",1284999,9.976,194.7997,3.797267,0.7925804,11.41,0,7.125334,193.6019,5.386138,0.7281473,8.58,0,0,0,5.805,90.7,5.865,5.441,9.77,1.034,0,7.851,13.6,11.64,100.0265,5.382,5.383,5.378,0
"2015-03-01 04:05:00",1285000,9.014667,199.4698,6.061656,0.6431056,10.32,0,7.124,200.5987,5.248821,1.503116,9.72,0,0,0,5.793,90.8,5.853,5.439,10.09,1.456,0,7.844,13.6,12.64,100.0283,5.39,5.39,5.386,0
"2015-03-01 04:06:00",1285001,8.552668,192.9328,5.10399,0.9061382,10.35,0,6.947333,192.4725,5.47315,0.6290783,8.41,0,0,0,5.784,90.7,5.849,5.438,9.59,0.999,0,7.871,13.6,11.58,100.0239,5.394,5.394,5.39,0
"2015-03-01 04:07:00",1285002,9.372666,192.6684,8.39551,1.183866,12.15,0,7.194666,188.7191,7.761703,1.594778,10.67,0,0,0,5.775,91,5.828,5.437,9.09,0.61,0,7.87,13.6,10.26,100.02,5.397,5.397,5.394,6.667
"2015-03-01 04:08:00",1285003,9.672667,196.5323,4.301666,0.860577,11.34,0,8.404668,195.7327,3.766516,1.510355,10.21,0,0,0,5.795,91,5.863,5.462,10.91,1.266,0,7.901,13.6,12.76,100.0192,5.401,5.401,5.396,0
"2015-03-01 04:09:00",1285004,7.954666,194.799,4.832129,1.22101,10.17,0,6.483333,197.2727,5.205754,1.288155,8.39,0,0,0,5.799,91,5.86,5.456,8.97,0.608,0,7.87,13.6,10.26,100.0236,5.403,5.403,5.4,0
"2015-03-01 04:10:00",1285005,9.636,193.936,4.876884,0.6607752,10.87,0,7.152666,193.3304,5.103469,0.8823187,8.84,0,0,0,5.795,91.2,5.85,5.458,8.92,1.044,0,7.908,13.6,10.64,100.0199,5.408,5.408,5.402,13.33
"2015-03-01 04:11:00",1285006,9.908,195.7349,3.819585,0.9589452,12.37,0,7.020667,192.864,6.183451,1.1611,9.64,0,0,0,5.805,91.1,5.863,5.458,9.05,1.198,0,7.886,13.6,11.76,100.0173,5.412,5.412,5.408,0
"2015-03-01 04:12:00",1285007,13.02933,203.6778,7.130383,1.794739,15.49,0,10.34533,200.6624,6.655194,1.599866,13.06,0,0,0,5.859,90.7,5.941,5.531,12.59,0.588,0,7.902,13.6,13.58,100.0119,5.414,5.415,5.411,0
"2015-03-01 04:13:00",1285008,11.00333,205.1315,5.582236,0.9954073,12.88,0,8.481333,204.2723,5.062543,1.273289,11.36,0,0,0,5.902,90,5.999,5.559,11.63,0.872,0,7.783,13.6,12.83,100.0136,5.42,5.42,5.414,0
"2015-03-01 04:14:00",1285009,8.798666,193.621,7.535386,1.348337,10.82,0,6.301332,196.2003,3.884131,1.024558,8.04,0,0,0,5.92,90.3,5.993,5.563,9.02,0.794,0,7.891,13.6,10.51,100.0135,5.425,5.425,5.42,80
"2015-03-01 04:15:00",1285010,9.812668,195.4697,3.554621,1.110888,11.64,0,6.622001,194.333,4.851852,1.061158,8.97,0,0,0,5.91,90.8,5.983,5.549,8.77,1.023,0,7.87,13.6,10.2,100.0138,5.432,5.433,5.424,13.33
"2015-03-01 04:16:00",1285011,9.726667,193.1342,5.276097,0.9927045,12.02,0,7.076001,190.3338,8.688954,1.237373,9.01,0,0,0,5.906,91,5.967,5.548,8.91,1.386,0,7.863,13.6,11.95,100.0142,5.442,5.443,5.433,0
"2015-03-01 04:17:00",1285012,9.395334,191.5382,6.609701,0.9026912,11.13,0,7.084,189.0481,7.968832,1.20853,9.22,0,0,0,5.893,91.2,5.957,5.541,9.45,2.414,0,7.923,13.6,14.83,100.0112,5.449,5.45,5.442,40
"2015-03-01 04:18:00",1285013,10.08867,195.7391,4.861371,1.354685,12.64,0,7.869333,194.0795,7.319158,1.723676,12.28,0,0,0,5.873,91.1,5.933,5.54,10.59,1.499,0,7.889,13.6,13.08,100.0054,5.457,5.457,5.449,13.33
"2015-03-01 04:19:00",1285014,8.895333,197.6623,4.877589,0.91192,10.76,0,6.793999,196.7935,7.886795,1.080264,8.85,0,0,0,5.892,90.8,5.939,5.555,9.75,0.795,0,7.888,13.6,10.95,100.0062,5.463,5.464,5.457,20
"2015-03-01 04:20:00",1285015,8.824667,198.1362,5.338061,1.139145,10.49,0,6.899333,198.738,6.043612,1.312257,8.57,0,0,0,5.867,91.5,5.911,5.537,10.12,0.722,0,7.998,13.6,11.33,100.0072,5.47,5.47,5.465,0
"2015-03-01 04:21:00",1285016,11.00267,198.1999,3.145029,0.5210817,12.36,0,8.816,196.0639,3.333794,1.072584,11.06,0,0,0,5.855,91.2,5.905,5.542,10.52,1.056,0,7.999,13.6,12.26,100.0069,5.475,5.475,5.47,0
"2015-03-01 04:22:00",1285017,9.394667,199.8658,7.368305,0.9695145,10.58,0,7.069334,201.9845,9.50814,1.197355,9.1,0,0,0,5.872,90.9,5.921,5.552,10.35,1.233,0,8.01,13.6,12.76,100.0047,5.48,5.481,5.475,33.33
"2015-03-01 04:23:00",1285018,9.096666,192.6632,4.711976,1.265468,11.1,0,7.254667,193.0629,6.734557,1.005696,9.05,0,0,0,5.872,90.9,5.912,5.55,8.23,0.467,0,7.996,13.6,9.2,100.0064,5.489,5.489,5.48,20
"2015-03-01 04:24:00",1285019,10.384,194.3335,3.359874,1.14324,12.3,0,8.186,192.9984,4.559595,1.357457,10.33,0,0,0,5.877,91.3,5.923,5.559,10.1,0.735,0,7.908,13.6,11.58,100.0063,5.499,5.499,5.492,0
"2015-03-01 04:25:00",1285020,9.766665,199.0649,4.710432,1.168998,12.07,0,7.690667,199.8068,6.269137,1.245678,10.21,0,0,0,5.894,91.4,5.924,5.564,10.98,0.892,0,7.97,13.6,12.7,100.0018,5.504,5.504,5.5,0
"2015-03-01 04:26:00",1285021,9.254,200.995,6.570654,0.8113016,10.57,0,7.092,200.5444,7.338164,1.089974,9.49,0,0,0,5.885,91.4,5.91,5.559,9.24,0.928,0,7.957,13.6,10.51,100.0058,5.514,5.514,5.504,6.667
"2015-03-01 04:27:00",1285022,10.54267,192.268,5.419731,1.484845,13.11,0,8.884,189.8003,4.692008,1.126474,11.08,0,0,0,5.877,91.8,5.919,5.561,9,0.563,0,7.955,13.6,10.14,100.0018,5.521,5.521,5.513,6.667
"2015-03-01 04:28:00",1285023,10.53067,190.9325,4.983922,1.537307,12.68,0,7.149333,187.6317,6.66825,1.314678,10.13,0,0,0,5.894,91.5,5.94,5.569,9.88,0.624,0,8.02,13.6,10.76,99.99914,5.529,5.529,5.521,0
"2015-03-01 04:29:00",1285024,10.21267,195.8157,6.786767,0.7684745,11.61,0,7.544666,198.2022,6.531621,1.267974,9.57,0,0,0,5.901,91.3,5.952,5.572,9.11,1.308,0,7.995,13.6,11.01,100.0007,5.533,5.533,5.529,0
"2015-03-01 04:30:00",1285025,9.750667,197.4432,9.643272,2.102197,12.65,0,7.710668,198.9221,6.343268,1.467921,10.29,0,0,0,5.899,91.2,5.962,5.564,10.75,1.201,0,8.02,13.6,12.83,99.99691,5.533,5.534,5.531,20
"2015-03-01 04:31:00",1285026,8.666667,194.3989,6.866171,1.217131,10.94,0,7.544667,197.7992,9.726484,1.47219,10.08,0,0,0,5.896,91.3,5.942,5.568,8.79,1.113,0,8.07,13.6,12.08,99.99644,5.534,5.536,5.533,53.33
"2015-03-01 04:32:00",1285027,11.18667,202.9189,7.925374,1.499981,13.76,0,9.47,201.5705,8.119446,1.350457,12.54,0,0,0,5.907,91.2,5.97,5.584,12.43,0.958,0,8.02,13.6,13.76,99.99162,5.54,5.54,5.535,0
"2015-03-01 04:33:00",1285028,10.28733,193.1988,4.532006,1.068634,12.48,0,8.440666,187.9243,5.392369,1.131597,10.03,0,0,0,5.908,91.2,5.967,5.582,12.32,0.782,0,7.937,13.6,13.51,99.99268,5.545,5.545,5.54,0
"2015-03-01 04:34:00",1285029,10.31267,190.3319,4.934509,0.6203598,11.48,0,6.951334,188.4709,6.826792,1.073051,9.3,0,0,0,5.899,91.4,5.947,5.579,9.19,1.222,0,8.21,13.6,11.83,99.98752,5.555,5.555,5.543,0
"2015-03-01 04:35:00",1285030,9.892667,192.9972,4.064459,1.050774,11.73,0,7.579333,196.2658,4.169765,1.238136,9.77,0,0,0,5.907,91.6,5.961,5.582,10.44,0.617,0.2,8.24,13.6,11.26,99.98775,5.563,5.563,5.555,0
"2015-03-01 04:36:00",1285031,9.976667,196.123,6.796173,1.375106,12.19,0,7.167334,193.3235,8.257406,0.9919304,9.24,0,0,0,5.915,91.7,5.963,5.584,9.18,0.683,0,8.27,13.6,10.51,99.99174,5.569,5.569,5.561,0
"2015-03-01 04:37:00",1285032,10.51467,199.9972,5.123331,1.701869,13.44,0,7.358,201.396,7.564095,1.328007,9.7,0,0,0,5.907,91.6,5.973,5.603,10.08,1.342,0,8.15,13.6,12.08,99.99491,5.576,5.576,5.569,0
"2015-03-01 04:38:00",1285033,10.56267,194.3343,3.839525,1.045393,12.28,0,8.171334,193.3282,5.270066,1.115789,9.93,0,0,0,5.926,91.5,5.977,5.611,9.26,1.439,0,8.08,13.6,12.01,99.99339,5.578,5.578,5.575,0
"2015-03-01 04:39:00",1285034,10.53933,193.4676,4.643461,0.9700273,11.82,0,8.285333,193.4613,5.449524,1.329225,10.5,0,0,0,5.944,91.5,5.996,5.63,9.81,0.917,0,7.887,13.6,11.26,99.9854,5.585,5.586,5.577,0
"2015-03-01 04:40:00",1285035,11.41333,193.9721,8.844044,1.275386,13.72,0,8.730667,193.2723,6.056152,1.195255,11.74,0,0,0,5.945,91.8,5.994,5.634,10.55,1.551,0,7.961,13.6,13.7,99.98082,5.591,5.592,5.585,0
"2015-03-01 04:41:00",1285036,11.05333,188.0601,5.760933,1.1065,13.27,0,8.795334,191.3809,8.551063,1.235933,10.97,0,0,0,5.971,91.5,6.013,5.664,11.31,0.906,0,8.02,13.6,12.76,99.97342,5.602,5.602,5.592,6.667
"2015-03-01 04:42:00",1285037,11.10666,189.7322,4.232049,1.240106,13.16,0,8.681334,188.86,6.680927,1.226278,10.31,0,0,0,5.975,91.7,6.024,5.676,9.3,1.142,0,8.14,13.6,11.14,99.97495,5.609,5.609,5.602,0
"2015-03-01 04:43:00",1285038,10.25,194.5984,4.078688,0.9058844,11.69,0,7.498667,193.3303,4.597592,0.9995321,9.78,0,0,0,5.976,91.8,6.031,5.672,8.65,1.464,0,8.12,13.6,11.58,99.98211,5.615,5.615,5.609,6.667
"2015-03-01 04:44:00",1285039,10.574,194.7997,3.599165,0.8803698,12.01,0,7.751999,192.133,5.87461,0.9901192,9.76,0,0,0,5.971,91.5,6.018,5.681,8.8,0.846,0,8.1,13.6,10.7,99.98246,5.627,5.627,5.615,0
"2015-03-01 04:45:00",1285040,9.498,193.3278,5.6608,0.9041473,11.7,0,6.547999,193.6136,5.538027,1.023101,8.28,0,0,0,5.985,91.5,6.02,5.692,9.65,0.387,0,8.13,13.6,10.45,99.98598,5.641,5.641,5.626,0
"2015-03-01 04:46:00",1285041,9.739333,196.4153,7.199792,1.062767,12.32,0,7.462,194.2659,4.417256,1.394829,10.02,0,0,0,5.981,91.9,6.02,5.692,10.24,0.999,0,8.11,13.6,11.76,99.98222,5.657,5.657,5.642,0
"2015-03-01 04:47:00",1285042,8.772,192.0662,6.576771,1.059844,10.3,0,6.503999,193.4005,5.029003,0.8215418,8.03,0,0,0,5.982,91.9,6.02,5.698,8.64,1.127,0,8.08,13.6,10.95,99.98023,5.666,5.668,5.657,0
"2015-03-01 04:48:00",1285043,8.939333,191.7184,7.208122,1.031203,10.54,0,7.541333,192.6017,5.825157,1.211048,9.14,0,0,0,5.985,92,6.025,5.696,8.87,0.676,0,8.09,13.6,10.26,99.98787,5.677,5.677,5.666,0
"2015-03-01 04:49:00",1285044,9.895335,197.8661,4.208147,0.7071055,11.01,0,6.402667,197.5276,5.055172,1.194088,8.53,0,0,0,6.004,91.9,6.041,5.722,9.11,1.028,0,8.02,13.6,10.33,99.99621,5.682,5.682,5.678,0
"2015-03-01 04:50:00",1285045,8.822666,199.8673,6.827893,0.9403368,10.51,0,6.491333,201.0504,8.778836,1.267338,8.68,0,0,0,6.006,91.7,6.036,5.726,9.63,0.686,0,8.04,13.6,11.14,99.99455,5.69,5.69,5.682,33.33
"2015-03-01 04:51:00",1285046,9.091333,199.5384,6.854434,0.6730217,10.1,0,6.708,198.6686,5.307817,1.128511,8.7,0,0,0,6.015,91.9,6.065,5.734,8.85,1.153,0,8.1,13.6,11.26,99.99291,5.692,5.693,5.69,6.667
"2015-03-01 04:52:00",1285047,9.176,200.5945,6.234747,0.9855204,10.73,0,6.475999,203.1363,4.99059,1.212115,8.25,0,0,0,6.021,92,6.074,5.74,9.65,1.022,0,8.13,13.6,11.26,99.99081,5.695,5.696,5.692,20
"2015-03-01 04:53:00",1285048,9.056667,204.2049,4.89932,0.5716603,10.45,0,7.624,203.599,4.7008,0.9330509,9.46,0,0,0,6.026,91.8,6.071,5.736,10.19,0.94,0,8.12,13.6,11.7,99.99139,5.703,5.704,5.695,13.33
"2015-03-01 04:54:00",1285049,9.854,203.4681,3.283018,1.160895,13.04,0,8.358667,204.147,6.605468,1.164193,10.95,0,0,0,6.056,91.4,6.115,5.78,9.79,0.806,0,8.09,13.6,11.51,99.98856,5.712,5.713,5.704,0
"2015-03-01 04:55:00",1285050,8.863333,195.1335,4.063614,1.026721,10.82,0,6.700666,195.1963,6.033875,0.9886857,8.75,0,0,0,6.1,91.9,6.145,5.822,8.67,0.96,0,8.07,13.6,9.89,99.99068,5.716,5.716,5.712,13.33
"2015-03-01 04:56:00",1285051,8.521334,200.996,8.904227,0.9388281,10.04,0,6.437999,197.401,7.124729,1.063969,9.34,0,0,0,6.1,92.3,6.138,5.817,8.28,1.229,0,8.07,13.6,10.76,99.99162,5.726,5.726,5.716,0
"2015-03-01 04:57:00",1285052,8.29,203.9317,5.077876,1.702939,10.56,0,6.978666,204.3948,6.309714,1.371889,8.94,0,0,0,6.109,92.2,6.145,5.839,8.11,1.01,0,8.07,13.6,9.89,99.99128,5.738,5.738,5.728,0
"2015-03-01 04:58:00",1285053,8.928667,207.1374,8.553404,0.9212881,10.51,0,7.418666,205.0024,10.75913,1.141483,9.4,0,0,0,6.149,91.9,6.203,5.871,9.02,1.937,0,8.09,13.59,12.2,99.9894,5.743,5.743,5.738,0
"2015-03-01 04:59:00",1285054,9.160001,206.6651,3.533029,0.8900637,11.09,0,7.685999,208.0662,5.03696,1.541894,9.88,0,0,0,6.161,91.7,6.206,5.884,10.1,0.996,0,8.12,13.6,12.08,99.98705,5.748,5.749,5.743,6.667
"2015-03-01 05:00:00",1285055,8.933333,208.2677,5.564825,0.6457933,9.85,0,6.969333,205.6005,4.439047,0.6783162,8.12,0,0,0,6.167,91.8,6.214,5.887,8.82,1.213,0,8.09,13.6,11.14,99.98916,5.753,5.753,5.748,6.667
"2015-03-01 05:01:00",1285056,8.149334,208.3857,7.276482,1.104684,9.7,0,6.490667,207.4016,9.502574,0.6726413,7.76,0,0,0,6.189,91.7,6.232,5.91,9.63,1.313,0,8.2,13.6,11.83,99.98611,5.761,5.761,5.752,40
"2015-03-01 05:02:00",1285057,8.818666,204.4012,4.714709,0.9181055,10.3,0,6.688667,202.1358,7.323487,0.9921818,8.57,0,0,0,6.2,91.9,6.241,5.917,8.12,0.767,0,8.21,13.6,8.95,99.9827,5.759,5.761,5.758,40
"2015-03-01 05:03:00",1285058,8.039334,201.3966,6.881035,0.9844894,10.06,0,6.238667,199.5265,6.52422,0.8122386,7.97,0,0,0,6.201,92.4,6.243,5.914,8.95,1.413,0,8.13,13.6,12.08,99.98058,5.761,5.761,5.761,0
"2015-03-01 05:04:00",1285059,8.803333,202.7274,7.064359,0.9362313,10.55,0,6.836668,203.3999,7.123896,1.586924,9.55,0,0,0,6.212,92.2,6.266,5.942,8.97,1.698,0,8.1,13.6,11.33,99.97836,5.766,5.767,5.761,13.33
"2015-03-01 05:05:00",1285060,10.02333,197.1358,5.579447,1.008131,12.23,0,7.130667,194.1346,4.498181,0.9221531,8.26,0,0,0,6.271,91.8,6.338,6.006,8.4,1.011,0,8.11,13.6,10.08,99.97729,5.768,5.768,5.766,0
"2015-03-01 05:06:00",1285061,7.490667,203.7986,4.166184,1.050837,9.73,0,5.793333,204.067,2.839067,0.8357005,7.33,0,0,0,6.296,92.2,6.342,6.016,7.712,1.058,0,8.11,13.6,9.64,99.98199,5.769,5.769,5.767,0
"2015-03-01 05:07:00",1285062,7.925999,201.7405,6.419237,0.8326647,9.75,0,6.708667,201.0709,5.956663,0.9340013,8.45,0,0,0,6.274,92.2,6.329,6.007,8.57,1.265,0,8.14,13.6,10.51,99.98282,5.773,5.774,5.771,0
"2015-03-01 05:08:00",1285063,8.588667,203.1385,6.310761,1.671191,10.99,0,6.716667,200.9494,6.136204,1.592272,9.6,0,0,0,6.292,92.3,6.353,6.021,8.32,0.786,0,8.15,13.6,9.51,99.97836,5.771,5.773,5.771,0
"2015-03-01 05:09:00",1285064,8.149999,201.8667,6.630913,0.9105164,10.52,0,6.306667,202.0936,10.00895,0.9808409,9.41,0,0,0,6.343,91.7,6.407,6.046,8.43,0.501,0,8.21,13.6,9.33,99.97131,5.774,5.774,5.771,0
"2015-03-01 05:10:00",1285065,10.61667,200.664,6.190135,1.626721,14,0,7.773333,199.2607,5.741961,1.645797,10.99,0,0,0,6.384,91.8,6.465,6.111,9.51,1.224,0,8.29,13.6,12.26,99.9652,5.774,5.775,5.774,6.667
"2015-03-01 05:11:00",1285066,7.944,197.8621,6.466211,0.9427958,9.56,0,5.986667,199.2638,5.05044,1.03885,7.62,0,0,0,6.483,91.6,6.538,6.178,8.81,0.92,0,8.26,13.6,10.39,99.96262,5.774,5.775,5.774,0
"2015-03-01 05:12:00",1285067,9.797334,196.861,5.361142,1.241475,11.6,0,6.752,192.1884,7.236601,1.320627,9.48,0,0,0,6.453,92.1,6.521,6.154,8.48,0.876,0,8.23,13.6,10.26,99.96262,5.775,5.775,5.774,6.667
"2015-03-01 05:13:00",1285068,7.694,198,3.076353,0.7713262,9.47,0,5.881333,200.9827,6.966493,1.132389,7.9,0,0,0,6.451,92.2,6.507,6.15,9.16,0.914,0,8.41,13.6,10.64,99.96285,5.774,5.775,5.774,6.667
"2015-03-01 05:14:00",1285069,8.839334,193.7338,4.040157,1.326542,11.47,0,6.454667,192.4695,5.815011,1.438355,8.9,0,0,0,6.469,92.3,6.542,6.171,7.871,1.147,0,8.34,13.6,9.51,99.95945,5.775,5.775,5.773,6.667
"2015-03-01 05:15:00",1285070,8.494666,197.4525,9.136998,1.147501,11.1,0,5.972666,202.109,8.900285,1.009042,8.11,0,0,0,6.531,92.2,6.616,6.225,8.63,1.018,0,8.38,13.6,10.39,99.95792,5.774,5.775,5.773,6.667
"2015-03-01 05:16:00",1285071,8.082,202.7937,9.110984,1.498969,10.23,0,6.713333,205.9801,11.25487,1.282293,9.08,0,0,0,6.604,91.7,6.671,6.271,9.1,1.021,0,8.39,13.6,10.89,99.96144,5.777,5.777,5.774,13.33
"2015-03-01 05:17:00",1285072,8.627334,205.402,4.238219,1.618709,11.91,0,6.15,208.3356,6.527399,1.489586,8.8,0,0,0,6.609,91.5,6.68,6.269,9.1,0.855,0,8.39,13.6,10.51,99.96426,5.775,5.776,5.775,40
"2015-03-01 05:18:00",1285073,8.533334,206.5398,6.943404,1.100477,10.28,0,6.219333,205.1534,6.787233,1.093676,8.4,0,0,0,6.601,91.4,6.673,6.267,8.22,0.799,0,8.38,13.6,9.2,99.96838,5.776,5.778,5.776,0
"2015-03-01 05:19:00",1285074,7.929333,210.0653,7.159067,1.550082,10.11,0,6.419333,212.7957,6.682155,1.265656,8.24,0,0,0,6.612,91.4,6.683,6.288,9.23,0.808,0,8.31,13.6,10.7,99.96638,5.776,5.778,5.776,0
"2015-03-01 05:20:00",1285075,6.963334,206.1291,5.803878,1.029237,8.59,0,5.783334,204.5553,9.330984,1.303348,8.42,0,0,0,6.6,91.6,6.68,6.293,7.746,0.827,0,8.32,13.6,9.26,99.96732,5.778,5.778,5.776,13.33
"2015-03-01 05:21:00",1285076,7.189333,204.8711,5.699007,0.6359084,8.12,0,5.768667,205.331,4.15639,0.8164302,7.29,0,0,0,6.628,91.3,6.71,6.308,7.05,0.76,0,8.29,13.6,9.14,99.96767,5.777,5.778,5.776,0
"2015-03-01 05:22:00",1285077,7.09,205.331,7.877877,0.8714585,9.37,0,5.906,202.7919,7.838007,1.185894,8.68,0,0,0,6.634,91.5,6.719,6.324,8.39,1,0,8.33,13.6,10.51,99.9652,5.777,5.778,5.777,0
"2015-03-01 05:23:00",1285078,7.880666,203.0654,6.421022,0.8625579,9.16,0,5.908667,197.322,6.145316,0.7196283,7.08,0,0,0,6.653,91.6,6.743,6.345,7.837,0.66,0,8.29,13.6,8.95,99.9665,5.78,5.781,5.776,26.67
"2015-03-01 05:24:00",1285079,9.193999,203.9993,4.573993,0.6435195,10.19,0,6.896666,201.604,6.214482,0.7140463,8.32,0,0,0,6.712,91.4,6.814,6.406,8.41,0.783,0,8.37,13.6,9.7,99.96238,5.778,5.781,5.778,33.33
"2015-03-01 05:25:00",1285080,8.418667,201.6,6.085032,1.184707,11.26,0,7.191333,199.2687,5.634627,1.299969,9.35,0,0,0,6.757,90.9,6.838,6.44,9.18,0.688,0,8.46,13.6,10.26,99.96073,5.781,5.781,5.778,53.33
"2015-03-01 05:26:00",1285081,7.082666,204.7391,6.880676,1.211685,10.13,0,5.971334,201.5846,10.37407,0.6960256,7.19,0,0,0,6.773,91.1,6.879,6.454,7.833,0.653,0,8.46,13.6,8.83,99.96168,5.781,5.781,5.778,40
"2015-03-01 05:27:00",1285082,8.573334,201.5358,7.234685,1.041586,10.38,0,6.499333,200.8672,8.490408,1.534312,9.03,0,0,0,6.788,91.5,6.895,6.473,7.862,1.81,0,8.47,13.6,11.01,99.96109,5.78,5.78,5.778,26.67
"2015-03-01 05:28:00",1285083,8.338667,212.0011,4.45575,1.03527,10.15,0,7.059332,210.2007,5.113718,1.568997,9.76,0,0,0,6.833,91.1,6.93,6.51,9.41,0.638,0,8.69,13.6,10.39,99.95933,5.78,5.781,5.78,0
"2015-03-01 05:29:00",1285084,8.313334,203.4604,5.105937,0.8503386,9.98,0,5.854,198.4694,5.734678,0.8609902,7.34,0,0,0,6.856,91.1,6.942,6.529,7.287,1.015,0,8.65,13.6,9.39,99.96062,5.78,5.78,5.778,0
"2015-03-01 05:30:00",1285085,8.518666,201.7955,8.492016,1.800196,11.63,0,6.579333,200.3934,8.235307,1.562005,9.6,0,0,0,6.86,91.3,6.956,6.534,8.55,1.09,0,8.62,13.6,10.95,99.9605,5.78,5.781,5.778,0
"2015-03-01 05:31:00",1285086,7.998667,205.9897,6.678958,1.335769,10.52,0,5.911333,207.8933,9.52011,1.554644,9.28,0,0,0,6.904,91.2,7.023,6.586,7.937,1.501,0,8.53,13.6,11.39,99.9625,5.78,5.781,5.778,0
"2015-03-01 05:32:00",1285087,7.584667,203.7375,5.707354,1.289082,9.96,0,5.241333,203.907,9.157798,1.711805,8.79,0,0,0,6.942,91.4,7.055,6.614,6.85,1.015,0,8.47,13.6,8.33,99.96227,5.78,5.781,5.778,13.33
"2015-03-01 05:33:00",1285088,7.615333,208.3854,6.630644,0.8602702,8.97,0,5.764667,205.4874,7.453856,0.7086499,6.93,0,0,0,6.996,90.7,7.117,6.646,7.617,1.126,0,8.57,13.6,9.76,99.95992,5.781,5.781,5.778,6.667
"2015-03-01 05:34:00",1285089,6.836,198.284,9.976459,0.6596342,8.36,0,5.208666,197.1059,8.164681,0.47798,6.06,0,0,0,7.031,90.5,7.143,6.652,6.612,0.823,0,8.58,13.6,8.39,99.9625,5.781,5.781,5.778,6.667
"2015-03-01 05:35:00",1285090,8.315333,204.4741,6.35027,1.205332,10.43,0,6.864667,200.8649,4.469117,1.48967,9.26,0,0,0,7.02,90.9,7.135,6.655,8.21,0.787,0,8.54,13.6,9.39,99.96144,5.781,5.781,5.778,0
"2015-03-01 05:36:00",1285091,6.450667,206.6029,5.300411,0.6926228,8.02,0,5.682,206.4574,6.167325,0.6629047,6.6,0,0,0,7.061,90.8,7.192,6.697,8.12,0.734,0,8.58,13.6,9.39,99.96743,5.781,5.781,5.78,0
"2015-03-01 05:37:00",1285092,7.354667,213.9312,4.565604,0.5759267,8.28,0,5.817333,211.4611,5.133367,0.8642644,7.51,0,0,0,7.062,90.8,7.178,6.694,7.871,0.703,0,8.65,13.6,9.14,99.97202,5.781,5.781,5.778,13.33
"2015-03-01 05:38:00",1285093,7.508,213.0683,8.189952,1.080816,9.62,0,5.737333,211.6725,10.60932,0.6400465,6.65,0,0,0,7.068,90.6,7.186,6.701,7.779,1.113,0,8.62,13.6,10.01,99.97706,5.78,5.781,5.778,6.667
"2015-03-01 05:39:00",1285094,6.560666,213.066,8.663984,1.050679,9.18,0,4.739334,212.444,7.208232,0.6556774,5.54,0,0,0,7.101,90.4,7.213,6.726,7.067,1.008,0,8.69,13.6,8.76,99.97777,5.781,5.781,5.778,6.667
"2015-03-01 05:40:00",1285095,8.129333,211.1978,6.325233,0.8090279,9.38,0,6.832666,208.9276,6.14424,1.072731,8.44,0,0,0,7.114,90.3,7.246,6.75,7.517,0.883,0,8.63,13.6,9.2,99.97342,5.78,5.781,5.778,0
"2015-03-01 05:41:00",1285096,6.437334,207.5308,5.593997,0.6535795,7.39,0,4.755333,204.2209,8.261054,0.6883398,6.02,0,0,0,7.157,90.5,7.279,6.775,6.304,0.424,0,8.82,13.6,6.888,99.97518,5.78,5.781,5.778,13.33
"2015-03-01 05:42:00",1285097,6.652,212.8465,8.048307,0.9991742,8.82,0,4.756,211.5337,4.868426,1.146099,7.26,0,0,0,7.198,90.4,7.347,6.797,5.917,0.761,0,8.74,13.6,7.638,99.97189,5.78,5.781,5.778,0
"2015-03-01 05:43:00",1285098,7.321333,210.8069,6.701786,1.422888,9.49,0,6.383333,212.2685,4.35735,0.9960902,8.55,0,0,0,7.207,90.3,7.34,6.799,7.233,1.457,0,8.74,13.6,10.14,99.97072,5.781,5.781,5.778,0
"2015-03-01 05:44:00",1285099,7.362667,211.7344,3.990544,0.8617537,8.67,0,5.825334,211.5382,5.274343,1.014514,8.17,0,0,0,7.201,90.2,7.322,6.792,8.09,0.791,0,8.79,13.6,9.64,99.97307,5.78,5.781,5.78,0
"2015-03-01 05:45:00",1285100,7.770667,214.331,6.318455,1.201773,9.87,0,5.951334,213.6425,9.623736,0.643002,6.84,0,0,0,7.216,90.1,7.34,6.825,8.83,1.185,0,8.78,13.6,11.01,99.9753,5.781,5.781,5.778,6.667
"2015-03-01 05:46:00",1285101,9.424,205.1971,8.511613,1.07614,11.19,0,7.222,201.7133,7.680791,1.133186,10.05,0,0,0,7.241,90.2,7.35,6.848,8.1,0.708,0,8.89,13.6,9.33,99.97166,5.781,5.782,5.781,26.67
"2015-03-01 05:47:00",1285102,8.099333,213.1564,7.373131,0.901602,9.8,0,5.526666,211.6334,9.260812,0.62997,7.15,0,0,0,7.301,89.9,7.407,6.897,7.725,1.217,0,8.83,13.6,10.45,99.98258,5.781,5.783,5.781,0
"2015-03-01 05:48:00",1285103,6.777333,217.2562,7.306911,0.7860828,8.18,0,5.036,215.7417,5.716965,1.003419,6.75,0,0,0,7.327,90.2,7.446,6.913,7.987,1.076,0,8.75,13.6,10.08,99.98775,5.783,5.783,5.781,0
"2015-03-01 05:49:00",1285104,5.720667,214.666,3.680707,0.749315,7.26,0,4.380667,216.2632,4.722814,0.617473,5.82,0,0,0,7.335,90.2,7.443,6.912,6.671,0.652,0,8.83,13.6,7.763,99.98799,5.784,5.785,5.781,0
"2015-03-01 05:50:00",1285105,5.316,214.7381,7.166807,0.8842985,7.27,0,4.606667,218.9361,4.637846,0.6481428,6.26,0,0,0,7.329,90.4,7.424,6.912,6.367,0.761,0,8.87,13.6,7.95,99.99092,5.784,5.784,5.783,13.33
"2015-03-01 05:51:00",1285106,6.235333,220.733,4.201677,0.3713734,7.16,0,5.322001,222.7389,6.347393,0.7614915,6.49,0,0,0,7.31,90.3,7.406,6.9,6.767,0.811,0,8.92,13.6,8.33,99.99351,5.784,5.785,5.783,0
"2015-03-01 05:52:00",1285107,5.615335,217.3966,4.527254,0.5456356,6.39,0,4.499334,219.4003,4.7008,0.6641634,6.28,0,0,0,7.309,90.3,7.403,6.904,5.454,0.466,0,8.99,13.6,6.138,99.99526,5.783,5.784,5.783,6.667
"2015-03-01 05:53:00",1285108,5.455333,219.4731,6.148254,0.876492,7.37,0,3.9,212.8196,10.52326,0.6557437,5.22,0,0,0,7.317,90.5,7.405,6.907,5.921,0.766,0,9.03,13.6,7.388,99.99831,5.785,5.786,5.784,0
"2015-03-01 05:54:00",1285109,6.586667,211.5269,8.338051,1.125834,8.25,0,4.490667,209.1814,9.012619,1.095661,6.55,0,0,0,7.325,90.3,7.411,6.901,6.667,0.723,0,8.94,13.6,7.638,99.99456,5.786,5.786,5.785,6.667
"2015-03-01 05:55:00",1285110,7.104,203.0318,10.99579,0.9820984,8.79,0,4.878,203.2386,9.607983,1.146096,6.83,0,0,0,7.351,90.2,7.437,6.918,6.704,0.925,0,8.98,13.6,8.58,99.98622,5.786,5.786,5.785,0
"2015-03-01 05:56:00",1285111,6.210667,206.4057,7.019483,0.7363918,7.53,0,4.466667,206.7409,8.755205,0.8251438,6.11,0,0,0,7.347,90.3,7.44,6.922,7.717,0.675,0,8.94,13.6,9.2,99.98833,5.786,5.787,5.785,0
"2015-03-01 05:57:00",1285112,7.303999,211.0042,6.405484,1.163414,9.41,0,5.433333,209.402,7.793907,1.141179,7.92,0,0,0,7.361,90,7.47,6.936,7.933,0.562,0,8.95,13.6,9.14,99.99256,5.786,5.786,5.785,0
"2015-03-01 05:58:00",1285113,8.002666,205.4,8.010128,0.7906492,9.46,0,6.350667,203.6208,8.42675,0.9536279,8.04,0,0,0,7.391,90,7.484,6.964,8.27,1.033,0,9.03,13.6,10.89,99.99268,5.785,5.786,5.784,0
"2015-03-01 05:59:00",1285114,7.783333,206.5898,7.794748,0.9424201,9.35,0,6.213333,207.9943,8.972842,1.040978,7.84,0,0,0,7.421,90,7.506,6.989,7.496,0.573,0,8.92,13.6,8.33,99.9901,5.785,5.786,5.785,0
"2015-03-01 06:00:00",1285115,9.528667,210.5314,6.670162,1.227175,11.58,0,7.850001,208.8808,9.079954,1.512041,10.98,0,0,0,7.448,89.9,7.559,7.02,9.15,1.03,0,9.03,13.6,11.08,99.99291,5.787,5.788,5.784,0
"2015-03-01 06:01:00",1285116,9.057333,207.0003,3.520317,1.012847,10.62,0,6.83,203.4039,5.756671,0.7871637,8.35,0,0,0,7.496,90,7.611,7.055,8.43,1.055,0,9,13.6,10.01,99.98904,5.787,5.788,5.787,0
"2015-03-01 06:02:00",1285117,10.116,212.6633,5.947648,0.824191,11.28,0,7.651999,211.4702,7.147744,1.12988,9.98,0,0,0,7.552,89.7,7.669,7.081,9.03,0.793,0,8.95,13.6,10.14,99.99656,5.788,5.788,5.787,6.667
"2015-03-01 06:03:00",1285118,7.725999,213.8012,5.086782,0.781629,8.82,0,6.084001,213.6152,7.978498,0.5083411,7.34,0,0,0,7.573,89.6,7.697,7.104,7.521,0.903,0,9.09,13.6,9.01,99.99702,5.787,5.788,5.787,26.67
"2015-03-01 06:04:00",1285119,7.176667,217.943,7.904863,0.8199485,8.82,0,5.738,218.0041,8.572865,0.741181,7.58,0,0,0,7.603,89.7,7.699,7.124,8.57,1.12,0,9.13,13.6,9.89,99.99491,5.788,5.789,5.787,0
"2015-03-01 06:05:00",1285120,9.263334,209.6764,5.715757,2.385924,12.96,0,7.636001,210.4099,7.74262,1.93016,10.94,0,0,0,7.584,89.6,7.684,7.113,9.41,2.079,0,9,13.59,14.76,99.99467,5.787,5.788,5.787,6.667
"2015-03-01 06:06:00",1285121,9.605333,221.4066,6.567269,1.576337,11.62,0,7.581335,222.3995,5.712014,1.767649,11.93,0,0,0,7.691,89.4,7.823,7.204,10.83,1.22,0,9.06,13.6,13.26,99.99926,5.787,5.788,5.787,13.33
"2015-03-01 06:07:00",1285122,7.849333,220.4588,8.003727,1.150487,10.67,0,6.311999,218.404,8.458478,0.838993,7.58,0,0,0,7.736,89.6,7.846,7.231,9.42,1.003,0,9.14,13.6,11.08,100.0003,5.787,5.788,5.787,33.33
"2015-03-01 06:08:00",1285123,10.44333,217.6037,4.391064,1.746328,13.42,0,8.634667,215.9393,4.679565,1.742901,12.26,0,0,0,7.803,89.5,7.954,7.297,10.12,1.146,0,8.99,13.6,12.39,99.99726,5.787,5.788,5.786,13.33
"2015-03-01 06:09:00",1285124,8.849334,217.7323,4.137824,0.8594919,10.31,0,6.736,218.7959,4.099437,0.5544342,7.53,0,0,0,7.9,89.3,8.03,7.342,8.7,0.887,0,9.04,13.6,10.33,100.0051,5.787,5.788,5.787,0
"2015-03-01 06:10:00",1285125,9.678667,227.8013,4.61954,1.079079,12.48,0,8.187334,229.3381,4.752906,1.16927,10.78,0,0,0,7.92,89.1,8.06,7.355,10.48,0.654,0,9.1,13.6,11.7,100.005,5.787,5.788,5.786,0
"2015-03-01 06:11:00",1285126,7.493333,226.0752,5.29212,0.6700016,8.86,0,5.836,227.4667,3.98042,0.9733913,8.67,0,0,0,7.902,89.2,7.995,7.335,8.28,0.875,0,9.11,13.59,9.64,100.009,5.787,5.788,5.787,0
"2015-03-01 06:12:00",1285127,7.546,226.1903,8.474441,1.064618,9.14,0,5.546667,226.3957,8.078334,1.159509,8.38,0,0,0,7.891,89.3,7.994,7.337,7.658,1.14,0,9.15,13.6,8.95,100.0034,5.787,5.788,5.786,0
"2015-03-01 06:13:00",1285128,7.792,230.2589,5.352926,0.6300709,9.09,0,6.066,231.333,4.933074,0.8181263,7.46,0,0,0,7.907,89.3,7.987,7.333,8.95,0.852,0,9.14,13.6,10.39,100.0054,5.786,5.787,5.785,0
"2015-03-01 06:14:00",1285129,8.280666,227.1308,4.142283,0.8139734,9.9,0,6.842,224.7982,9.448234,0.7602211,8,0,0,0,7.915,89,8.01,7.335,8.1,1.259,0,9.17,13.6,9.83,100.0004,5.786,5.787,5.785,0
"2015-03-01 06:15:00",1285130,7.208666,225.1361,3.825593,0.6540017,8.15,0,5.233333,220.5279,5.146751,0.4443371,6.18,0,0,0,7.953,88.7,8.06,7.351,8.39,1.092,0,9.17,13.6,10.2,100.0004,5.787,5.787,5.786,0
"2015-03-01 06:16:00",1285131,7.253333,222.995,5.131392,0.9157995,8.7,0,5.425333,221.7332,5.089954,0.9570849,7.6,0,0,0,7.971,88.4,8.06,7.356,7.358,0.85,0,9.25,13.59,8.89,99.99902,5.786,5.787,5.785,0
"2015-03-01 06:17:00",1285132,7.87,222.228,11.70946,1.544651,10.22,0,6.314666,224.4203,12.40911,1.256598,8.04,0,0,0,7.943,88.2,8.03,7.335,6.633,1.152,0,9.22,13.6,8.33,99.99808,5.787,5.787,5.785,13.33
"2015-03-01 06:18:00",1285133,8.930001,220.3941,6.094802,0.7473421,10.6,0,7.135334,218.7287,7.137627,0.9262747,8.73,0,0,0,7.979,88,8.08,7.37,7.829,1.249,0,9.19,13.6,9.58,99.99656,5.788,5.788,5.785,0
"2015-03-01 06:19:00",1285134,8.100667,222.7864,6.907162,0.8823946,9.68,0,5.864,222.4404,8.172432,0.6977851,7.46,0,0,0,8.03,87.7,8.13,7.399,8.12,0.408,0,9.32,13.59,8.89,99.99632,5.789,5.789,5.788,6.667
"2015-03-01 06:20:00",1285135,6.098,221.3959,6.609206,0.5719813,7.1,0,5.297333,221.2475,8.010488,1.039246,7.68,0,0,0,8.02,87.7,8.08,7.366,7.292,0.662,0,9.22,13.6,8.76,99.99621,5.788,5.789,5.788,0
"2015-03-01 06:21:00",1285136,6.184,224.0008,4.334541,0.7956364,8.02,0,4.393333,220.9957,5.940182,0.7038528,5.49,0,0,0,7.945,88.1,8,7.325,6.842,0.692,0,9.31,13.6,7.888,99.99585,5.787,5.789,5.787,0
"2015-03-01 06:22:00",1285137,6.378001,218.4073,5.000162,0.5838631,7.35,0,4.768667,215.8807,7.082912,0.6894333,5.76,0,0,0,7.929,88.2,7.98,7.322,5.875,0.681,0,9.23,13.6,7.513,99.99738,5.788,5.789,5.788,0
"2015-03-01 06:23:00",1285138,5.695333,215.4718,5.640238,0.5647757,6.63,0,4.568,215.6547,7.734849,0.6023642,5.97,0,0,0,7.955,88.2,8.03,7.355,6.45,0.703,0,9.28,13.6,7.388,99.99926,5.789,5.789,5.788,0
"2015-03-01 06:24:00",1285139,6.964666,221.5966,6.8042,0.6164399,8.4,0,5.537333,220.0712,5.468307,1.034044,6.84,0,0,0,8.05,87.9,8.12,7.43,7.029,0.417,0,9.32,13.6,7.638,99.99879,5.788,5.789,5.787,0
"2015-03-01 06:25:00",1285140,6.660667,219.4779,6.825255,0.8798974,8.01,0,5.663333,219.6071,4.581508,0.6992249,6.75,0,0,0,8.09,88,8.15,7.453,7,0.728,0,9.36,13.6,7.95,99.9982,5.789,5.789,5.788,20
"2015-03-01 06:26:00",1285141,6.180667,220.1981,6.183642,0.8319412,7.38,0,5.020667,222.5326,5.559457,0.8219852,6.65,0,0,0,8.1,88.1,8.17,7.471,6.554,1.12,0,9.38,13.59,9.51,100.0009,5.788,5.789,5.788,0
"2015-03-01 06:27:00",1285142,6.026666,218.4673,5.992025,0.7161254,7.13,0,5.463333,217.0005,6.193211,1.010298,6.74,0,0,0,8.1,88,8.18,7.475,6.367,0.961,0,9.44,13.6,8.64,99.99844,5.787,5.789,5.787,33.33
"2015-03-01 06:28:00",1285143,7.519334,217.7321,4.105827,0.8968496,8.46,0,5.957334,213.3321,5.447337,0.9229408,7.67,0,0,0,8.14,87.9,8.23,7.515,7.108,0.675,0,9.46,13.6,8.14,99.99339,5.789,5.789,5.787,26.67
"2015-03-01 06:29:00",1285144,6.596,212.939,7.006149,0.861679,8.22,0,5.373334,212.5398,5.558465,0.8113746,7.33,0,0,0,8.21,88,8.28,7.563,6.929,0.62,0,9.52,13.6,7.95,99.99597,5.788,5.789,5.788,0
"2015-03-01 06:30:00",1285145,6.858,215.198,6.722597,0.7819735,8,0,5.451999,209.554,7.797025,0.7557617,6.99,0,0,0,8.23,87.8,8.31,7.585,7.175,0.702,0,9.5,13.6,8.64,99.99585,5.788,5.789,5.787,0
"2015-03-01 06:31:00",1285146,7.191333,220.6055,5.310283,0.7727773,8.53,0,5.926666,221.2656,6.633386,0.7837998,7.56,0,0,0,8.25,87.7,8.35,7.623,7.05,0.943,0,9.23,13.6,8.76,99.99491,5.789,5.789,5.788,0
"2015-03-01 06:32:00",1285147,7.02,220.8636,4.909668,0.8379737,8.82,0,5.665333,222.5961,6.862251,0.8968602,7.33,0,0,0,8.25,88.1,8.35,7.625,8.36,0.749,0,9.27,13.6,9.14,100.0009,5.788,5.789,5.787,13.33
"2015-03-01 06:33:00",1285148,5.603333,219.3327,3.625971,0.6133804,6.8,0,4.916,222.4005,5.042914,0.6076929,6,0,0,0,8.25,88.2,8.32,7.625,7.029,0.776,0,10.17,13.6,8.01,100.0005,5.787,5.789,5.787,73.33
"2015-03-01 06:34:00",1285149,6.7,219.7941,4.486652,1.002596,8.8,0,5.31,218.6654,4.866364,0.6488348,6.66,0,0,0,8.26,88.1,8.33,7.649,7.3,0.852,0,9.99,13.6,8.83,100.0007,5.788,5.789,5.787,66.67
"2015-03-01 06:35:00",1285150,5.972666,222.2407,9.879589,0.2943799,6.52,0,5.008,222.2058,8.525752,0.8693922,6.53,0,0,0,8.28,88.3,8.33,7.663,6.229,0.525,0,10.14,13.6,7.075,100.0038,5.788,5.788,5.787,86.7
"2015-03-01 06:36:00",1285151,5.757333,223.4397,7.019737,0.5576195,6.86,0,4.577333,221.0672,3.37499,0.9519905,6.3,0,0,0,8.27,88.3,8.34,7.666,5.771,0.455,0,9.98,13.6,6.513,100.0036,5.787,5.789,5.787,80
"2015-03-01 06:37:00",1285152,4.656,222.137,5.827493,0.7288876,6.06,0,3.994,222.9994,4.829625,0.5622667,4.99,0,0,0,8.28,88.3,8.34,7.686,5.312,0.93,0,10.11,13.59,6.575,100.0036,5.788,5.788,5.787,66.67
"2015-03-01 06:38:00",1285153,4.931334,225.4722,6.028036,0.5119879,5.6,0,3.740667,223.0706,4.416856,0.4558138,4.51,0,0,0,8.27,88.4,8.34,7.683,4.846,0.502,0,9.89,13.6,6.2,100.0081,5.788,5.788,5.787,46.67
"2015-03-01 06:39:00",1285154,5.847333,228.0005,3.140505,0.6557385,7.01,0,5.293333,229.4015,5.17294,1.078151,6.87,0,0,0,8.3,88.5,8.34,7.685,7.525,0.526,0,9.84,13.6,8.33,100.0114,5.788,5.789,5.788,53.33
"2015-03-01 06:40:00",1285155,5.63,221.611,6.243323,0.6537685,6.91,0,4.348001,221.6609,5.673216,0.5792778,5.08,0,0,0,8.27,88.4,8.31,7.682,5.742,1.038,0,9.78,13.59,8.08,100.0125,5.788,5.788,5.787,33.33
"2015-03-01 06:41:00",1285156,5.536666,224.1317,6.320674,0.6438287,6.84,0,4.577332,227.2621,4.401837,0.6172138,5.44,0,0,0,8.31,88.3,8.39,7.738,6.087,0.361,0,9.79,13.6,6.888,100.011,5.788,5.788,5.787,20
"2015-03-01 06:42:00",1285157,5.376666,224.7965,4.940984,0.3945237,5.98,0,4.377333,222.6118,6.834928,0.6089276,5.21,0,0,0,8.31,88.6,8.38,7.735,5.337,0.515,0,9.9,13.6,6.388,100.0109,5.787,5.788,5.787,53.33
"2015-03-01 06:43:00",1285158,5.738666,226.772,9.354287,0.6145878,6.68,0,4.479333,223.5989,6.086022,0.5569975,5.47,0,0,0,8.29,88.6,8.35,7.719,6.504,0.496,0,10.17,13.6,7.888,100.0096,5.787,5.788,5.787,93.3
"2015-03-01 06:44:00",1285159,5.399333,222.995,7.087941,0.8610262,6.91,0,4.554,220.9373,7.658804,0.7506335,6.11,0,0,0,8.27,88.5,8.34,7.694,6.15,0.403,0,9.98,13.6,7.013,100.0135,5.788,5.788,5.787,53.33
"2015-03-01 06:45:00",1285160,5.878,214.6791,7.217555,0.6032489,7.14,0,4.972666,214.6171,8.171227,0.8816839,6.91,0,0,0,8.27,88.4,8.34,7.704,5.596,0.48,0,9.97,13.59,6.388,100.0128,5.788,5.788,5.788,20
"2015-03-01 06:46:00",1285161,6.890666,220.4687,4.484067,0.7626398,8.39,0,6.049334,218.3991,3.261501,0.7397879,7.15,0,0,0,8.34,88,8.43,7.753,6.262,0.85,0,9.95,13.6,7.575,100.0125,5.788,5.788,5.787,40
"2015-03-01 06:47:00",1285162,6.375334,219.4567,9.121298,1.153654,8.36,0,4.932666,220.8619,7.205965,0.512373,5.99,0,0,0,8.39,88.2,8.49,7.772,7.025,0.912,0,9.91,13.6,8.51,100.0144,5.788,5.788,5.787,53.33
"2015-03-01 06:48:00",1285163,6.053334,225.7336,3.641362,0.6058236,7.15,0,4.362667,223.7328,5.864816,0.7550671,5.3,0,0,0,8.43,88,8.53,7.787,6.762,0.469,0,9.69,13.6,7.513,100.0205,5.788,5.788,5.787,6.667
"2015-03-01 06:49:00",1285164,5.755334,223.1976,7.061527,0.3886707,6.42,0,4.533333,220.1956,7.465536,0.4444572,5.45,0,0,0,8.41,88.3,8.49,7.769,6.075,0.937,0,9.44,13.6,7.575,100.023,5.787,5.788,5.787,0
"2015-03-01 06:50:00",1285165,6.042666,221.676,6.696887,0.6560332,7.04,0,4.899333,224.2832,8.508315,0.9894003,6.73,0,0,0,8.39,88.2,8.46,7.759,7.246,1.079,0,9.46,13.6,9.01,100.0271,5.788,5.788,5.786,0
"2015-03-01 06:51:00",1285166,6.568666,215.7995,3.40911,0.8678622,8.65,0,5.564667,217.1973,4.115598,0.9346718,7.04,0,0,0,8.39,88.3,8.46,7.756,6.454,0.675,0,9.48,13.6,7.763,100.028,5.787,5.788,5.787,0
"2015-03-01 06:52:00",1285167,5.617333,224.6009,6.006134,0.5215037,6.44,0,4.044667,222.7372,7.140094,0.7967423,5.79,0,0,0,8.39,88,8.47,7.757,6.379,0.809,0,9.48,13.6,7.575,100.034,5.788,5.788,5.787,0
"2015-03-01 06:53:00",1285168,7.078667,218.3984,7.468641,1.311055,9.12,0,6.036666,216.8592,8.726308,1.685723,8.71,0,0,0,8.4,88,8.49,7.766,8.05,2.026,0,9.5,13.59,10.7,100.0379,5.786,5.788,5.786,0
"2015-03-01 06:54:00",1285169,7.442,220.0583,6.364466,1.267892,9.44,0,6.062667,218.4672,2.848579,1.086999,8.06,0,0,0,8.51,87.4,8.63,7.845,8.85,0.617,0,9.76,13.6,9.95,100.0327,5.788,5.788,5.787,26.67
"2015-03-01 06:55:00",1285170,6.800667,224.1286,6.939855,0.7221124,7.83,0,5.666,228.4647,6.756015,0.6423166,6.86,0,0,0,8.53,87.4,8.63,7.831,8.16,1.11,0,10.58,13.59,10.33,100.0346,5.787,5.788,5.786,100
"2015-03-01 06:56:00",1285171,6.949999,221.666,3.196546,0.7474846,8.45,0,6.236,222.4639,5.338983,0.8950739,8.1,0,0,0,8.51,87.5,8.58,7.813,7.408,0.596,0,10.3,13.6,8.89,100.0408,5.787,5.788,5.787,46.67
"2015-03-01 06:57:00",1285172,6.866,223.1337,4.14437,0.7128421,8.4,0,5.594667,223.7344,6.31511,0.7650784,7.14,0,0,0,8.49,87.6,8.54,7.796,8.05,1.051,0,10.23,13.6,9.58,100.0434,5.787,5.788,5.786,40
"2015-03-01 06:58:00",1285173,7.087333,224.1301,6.559863,0.7567866,7.99,0,5.570667,223.8816,6.859859,0.7541395,7.13,0,0,0,8.47,87.6,8.53,7.783,8.21,1.265,0,10.35,13.6,10.83,100.0458,5.787,5.788,5.787,73.33
"2015-03-01 06:59:00",1285174,6.152667,221.4019,4.672606,0.6562364,7.53,0,5.054667,223.3274,5.050479,0.3997811,5.79,0,0,0,8.46,87.6,8.52,7.789,6.433,0.462,0,10.44,13.6,7.013,100.0494,5.786,5.787,5.786,73.33
"2015-03-01 07:00:00",1285175,6.872001,221.0637,4.184648,0.8967811,8.43,0,5.407333,220.6677,4.107668,0.8297266,7.29,0,0,0,8.47,87.7,8.53,7.802,6.583,0.649,0,10.36,13.6,7.638,100.051,5.787,5.787,5.786,73.33
"2015-03-01 07:01:00",1285176,6.494668,228.1335,2.679719,0.6744367,7.7,0,5.427333,229.6664,4.479506,0.6699898,6.35,0,0,0,8.49,87.5,8.53,7.805,6.454,0.605,0,10.4,13.6,7.7,100.0574,5.787,5.787,5.786,66.67
"2015-03-01 07:02:00",1285177,7.796667,224.7999,7.394119,1.226049,10.91,0,5.85,222.4124,6.493104,0.8598139,7.4,0,0,0,8.47,87.9,8.52,7.798,6.896,1.742,0,10.17,13.6,9.7,100.0604,5.785,5.787,5.785,33.33
"2015-03-01 07:03:00",1285178,7.666667,224.9319,5.383871,1.388355,9.57,0,5.891999,225.8625,5.71279,0.7057592,7.52,0,0,0,8.54,87.2,8.62,7.816,9.21,1.453,0,10.73,13.6,11.76,100.0572,5.787,5.788,5.786,93.3
"2015-03-01 07:04:00",1285179,7.648667,226.8704,5.546612,1.124538,10.53,0,5.833333,225.997,4.64602,0.8776914,6.95,0,0,0,8.58,86.9,8.7,7.825,7.704,0.933,0,10.77,13.6,9.64,100.0595,5.786,5.787,5.785,93.3
"2015-03-01 07:05:00",1285180,6.618001,229.063,5.456658,0.825148,7.59,0,5.188001,229.7351,3.472057,0.7764895,6.6,0,0,0,8.6,86.5,8.69,7.807,8.1,0.913,0,10.7,13.6,9.7,100.0625,5.787,5.787,5.785,100
"2015-03-01 07:06:00",1285181,7.059999,229.1989,4.367822,0.7817758,8.21,0,5.688667,228.0664,3.906257,1.058571,8.03,0,0,0,8.56,86.8,8.62,7.782,7.196,0.793,0,10.57,13.6,8.39,100.0667,5.785,5.786,5.785,60
"2015-03-01 07:07:00",1285182,5.920667,230.5367,7.105655,0.5054037,6.87,0,4.605333,229.1149,7.171322,0.6212339,5.57,0,0,0,8.58,86.5,8.67,7.8,6.75,0.989,0,10.59,13.6,8.58,100.0716,5.786,5.786,5.785,86.7
"2015-03-01 07:08:00",1285183,5.904,236.5327,3.421975,0.6718809,7.58,0,4.836667,235.6014,3.825105,0.7036066,5.95,0,0,0,8.62,86.3,8.69,7.809,6.583,0.531,0,10.69,13.6,7.388,100.0762,5.786,5.787,5.785,86.7
"2015-03-01 07:09:00",1285184,6.114,235.6653,6.123502,0.54484,7.04,0,4.776667,233.334,5.286387,0.9103968,6.33,0,0,0,8.58,86.3,8.63,7.789,6.033,1.079,0,10.32,13.6,7.575,100.0798,5.786,5.787,5.785,53.33
"2015-03-01 07:10:00",1285185,5.213333,235.7983,4.474589,0.5968993,6.12,0,3.831333,232.933,4.956171,0.8306854,5.34,0,0,0,8.57,86.4,8.64,7.795,5.758,0.47,0,10.76,13.6,6.388,100.0809,5.785,5.787,5.785,100
"2015-03-01 07:11:00",1285186,5.793334,232.9924,6.660359,1.157593,8.92,0,4.826,232.1323,6.30049,1.431218,7.09,0,0,0,8.56,86.4,8.61,7.788,6.7,1.665,0,10.67,13.6,10.14,100.083,5.786,5.787,5.785,86.7
"2015-03-01 07:12:00",1285187,7.714,237.8003,4.605794,1.290653,10.8,0,6.232,234.0692,4.638694,0.7331321,7.66,0,0,0,8.63,86.1,8.73,7.83,7.967,0.94,0,10.66,13.6,9.51,100.0793,5.786,5.787,5.785,100
"2015-03-01 07:13:00",1285188,6.443334,235.2004,5.853373,0.6119767,7.88,0,5.291334,236.2079,7.283802,1.05777,7.31,0,0,0,8.66,86,8.73,7.851,6.367,0.767,0,10.55,13.6,7.138,100.0847,5.785,5.787,5.785,53.33
"2015-03-01 07:14:00",1285189,6.647334,234.1519,7.154224,0.8475963,8.04,0,5.757334,236.0357,9.584558,1.209862,8.41,0,0,0,8.68,85.9,8.78,7.865,7.537,0.874,0,10.52,13.6,9.33,100.0864,5.785,5.786,5.785,60
"2015-03-01 07:15:00",1285190,8.021334,242.3382,8.218412,1.135757,10.19,0,6.492,238.7858,7.555504,1.673301,9.32,0,0,0,8.71,85.6,8.83,7.871,7.992,1.224,0,10.69,13.6,10.01,100.0846,5.786,5.787,5.785,73.33
"2015-03-01 07:16:00",1285191,7.605333,240.679,7.701659,0.979618,9.36,0,6.601334,238.253,6.87521,1.089806,8.62,0,0,0,8.86,84.9,9.04,7.946,7.775,0.737,0,10.63,13.6,8.64,100.0891,5.785,5.787,5.785,66.67
"2015-03-01 07:17:00",1285192,6.666,239.3378,6.255202,0.923831,8.15,0,5.426666,239.4726,7.660306,1.070313,6.93,0,0,0,8.88,84.5,9.01,7.94,7.129,0.725,0,10.86,13.6,8.76,100.0919,5.786,5.786,5.785,93.3
"2015-03-01 07:18:00",1285193,8.48,235.0125,7.475009,1.060836,10.12,0,6.969333,237.3425,5.492535,1.101444,9.87,0,0,0,8.86,84.5,8.96,7.923,9.1,1.247,0,10.92,13.6,10.64,100.0912,5.786,5.787,5.785,93.3
"2015-03-01 07:19:00",1285194,8.093334,241.6649,6.390805,1.276968,10.02,0,5.699999,240.3557,8.648106,1.103497,8.37,0,0,0,8.87,84.4,8.98,7.893,8.32,1.353,0,11.01,13.6,11.08,100.0929,5.787,5.787,5.785,100
"2015-03-01 07:20:00",1285195,6.406001,241.2654,4.958592,0.6426279,7.49,0,5.080666,239.5325,6.301322,0.5563509,6.17,0,0,0,8.86,84.2,8.94,7.907,7.004,0.525,0,11.01,13.6,7.825,100.0974,5.785,5.786,5.785,100
"2015-03-01 07:21:00",1285196,7.288,244.5871,8.802337,0.9690146,8.32,0,5.679334,242.1956,8.98042,1.079188,7.76,0,0,0,8.84,83.9,8.92,7.877,7.667,0.9,0,10.82,13.59,9.08,100.1001,5.785,5.786,5.784,26.67
"2015-03-01 07:22:00",1285197,7.713333,247.9684,8.955384,1.269303,10.13,0,5.308,243.3328,7.724914,0.8475864,7.01,0,0,0,8.81,84.4,8.88,7.835,7.787,1.01,0,10.86,13.6,9.58,100.1012,5.785,5.786,5.784,53.33
"2015-03-01 07:23:00",1285198,6.289333,242.0047,6.859209,0.7854379,7.29,0,4.497334,237.8404,7.272398,0.7111161,6.2,0,0,0,8.78,83.9,8.88,7.819,7.458,0.615,0,11.03,13.6,8.83,100.1018,5.785,5.786,5.784,26.67
"2015-03-01 07:24:00",1285199,7.869333,244.0604,6.436447,1.290455,10.09,0,6.166667,240.7265,5.599789,0.8822747,8.2,0,0,0,8.74,83.8,8.83,7.76,8.09,1.297,0,11.06,13.6,9.95,100.1091,5.785,5.786,5.784,60
"2015-03-01 07:25:00",1285200,7.820001,239.2376,8.786709,1.847997,11.93,0,6.764667,243.9979,7.70712,1.632004,9.44,0,0,0,8.73,83.7,8.81,7.726,8,1.958,0,10.83,13.6,11.51,100.1126,5.785,5.786,5.784,60
"2015-03-01 07:26:00",1285201,8.026667,244.2749,6.057357,1.271281,9.93,0,6.687333,239.6663,3.891907,0.9474488,9.07,0,0,0,8.74,82.5,8.94,7.613,8.87,1.244,0,11.01,13.6,10.89,100.1121,5.784,5.786,5.784,86.7
"2015-03-01 07:27:00",1285202,8.436,253.5753,8.276314,1.117907,11.07,0,6.35,254.4426,8.550922,1.148431,8.22,0,0,0,8.81,81.1,8.96,7.564,8.74,1.028,0,10.82,13.6,11.45,100.117,5.784,5.785,5.784,80
"2015-03-01 07:28:00",1285203,7.781334,239.799,5.442399,0.8456388,9.76,0,6.659999,243.6679,4.75454,1.036867,9.07,0,0,0,8.8,80.5,8.92,7.553,7.887,1.063,0,10.92,13.6,10.33,100.1229,5.784,5.786,5.784,66.67
"2015-03-01 07:29:00",1285204,8.761333,250.0037,5.301543,1.668512,12.42,0,6.96,247.1122,7.218104,1.682851,10.07,0,0,0,8.78,80.3,8.92,7.522,9.1,1.469,0,11.04,13.6,11.76,100.1215,5.785,5.786,5.784,66.67
"2015-03-01 07:30:00",1285205,10.76933,244.3431,6.773569,1.082247,12.26,0,7.880667,245.8838,9.385429,1.335647,10.34,0,0,0,8.79,79.93,8.94,7.487,11.14,0.981,0,11,13.6,12.45,100.1165,5.785,5.785,5.784,60
"2015-03-01 07:31:00",1285206,8.684,250.1986,6.561519,0.871977,10.23,0,6.244667,253.6577,10.16063,0.87378,7.45,0,0,0,8.86,79.43,9.02,7.49,8.61,1.116,0,11.04,13.6,10.58,100.1181,5.785,5.786,5.784,60
"2015-03-01 07:32:00",1285207,7.300666,245.7241,7.678052,0.5692857,8.15,0,7.096666,242.9315,4.341878,1.178579,9.68,0,0,0,8.89,79.22,9.01,7.517,7.758,0.65,0,11.04,13.6,9.45,100.1271,5.784,5.785,5.784,86.7
"2015-03-01 07:33:00",1285208,8.198666,247.2563,6.907793,1.168765,10.26,0,7.439333,247.5357,5.617761,0.8328621,9.45,0,0,0,8.87,79.29,8.99,7.509,8.52,0.923,0,11.01,13.6,9.64,100.1257,5.784,5.786,5.783,40
"2015-03-01 07:34:00",1285209,9.118667,249.3966,5.249159,1.174404,10.55,0,6.961334,253.0022,5.389866,1.85276,10.87,0,0,0,8.88,79.26,8.98,7.505,9.8,1.374,0,11.01,13.6,11.58,100.1338,5.784,5.785,5.784,0
"2015-03-01 07:35:00",1285210,9.190667,248.7196,8.662295,1.33934,11.49,0,7.834666,247.9966,6.130186,1.257176,10.49,0,0,0,8.91,79.05,9.03,7.498,9.98,1.411,0,10.95,13.6,11.64,100.1316,5.784,5.785,5.784,53.33
"2015-03-01 07:36:00",1285211,6.757333,246.2709,10.67671,1.012998,8.86,0,5.878668,240.5337,8.139566,0.8455286,8.29,0,0,0,8.87,79.11,8.94,7.478,6.821,0.991,0,10.92,13.6,9.39,100.1396,5.784,5.785,5.784,0
"2015-03-01 07:37:00",1285212,5.963333,251.6744,5.481459,0.6261168,7.31,0,4.505333,255.4016,7.176802,0.9189113,6.49,0,0,0,8.82,79.33,8.85,7.455,6.221,0.491,0,10.96,13.6,6.888,100.1429,5.785,5.785,5.784,0
"2015-03-01 07:38:00",1285213,4.938,248.9331,5.981448,0.5231851,6.02,0,4.298667,248.3969,5.640588,0.4019931,5.41,0,0,0,8.71,79.82,8.7,7.405,5.329,0.505,0,10.94,13.6,6.138,100.1441,5.784,5.785,5.784,0
"2015-03-01 07:39:00",1285214,5.432667,248.2085,8.169282,0.687328,6.83,0,4.819334,244.9985,6.953542,0.778618,5.65,0,0,0,8.66,80.2,8.71,7.413,6.337,0.772,0,11,13.6,8.39,100.1446,5.784,5.785,5.784,40
"2015-03-01 07:40:00",1285215,9.263999,250.3856,9.01729,2.15534,11.79,0,7.917334,251.8681,6.963424,1.423285,11.04,0,0,0,8.7,80.7,8.81,7.437,10.4,1.512,0,10.66,13.6,12.83,100.141,5.785,5.785,5.784,73.33
"2015-03-01 07:41:00",1285216,8.880666,249.464,4.239192,0.4619303,9.55,0,7.888666,248.3374,6.616395,1.34608,11.34,0,0,0,8.81,80,8.94,7.496,9.4,0.693,0,11.04,13.6,10.45,100.1344,5.784,5.785,5.783,100
"2015-03-01 07:42:00",1285217,7.734,248.4725,5.817146,0.9129207,9.01,0,6.29,250.257,5.573157,1.008127,7.74,0,0,0,8.82,79.85,8.91,7.532,7.929,0.795,0,10.84,13.6,9.14,100.1396,5.784,5.785,5.784,93.3
"2015-03-01 07:43:00",1285218,6.819334,244.9332,6.157445,1.012057,9.14,0,6.255333,242.2098,7.368668,1.010392,7.75,0,0,0,8.84,80.2,8.94,7.553,7.337,0.994,0,10.65,13.6,9.01,100.145,5.784,5.785,5.784,80
"2015-03-01 07:44:00",1285219,7.303334,248.597,5.014388,0.6992058,8.23,0,6.348666,248.2903,9.069287,0.5579829,7.62,0,0,0,8.83,80.2,8.92,7.553,7.996,0.697,0,10.19,13.6,9.33,100.153,5.784,5.785,5.784,6.667
"2015-03-01 07:45:00",1285220,7.876,247.0002,5.162255,0.8623981,9.19,0,6.64,248.7567,7.99019,0.8622452,8.56,0,0,0,8.81,80.5,8.9,7.555,7.925,1.01,0,10.2,13.6,9.64,100.1559,5.784,5.784,5.783,0
"2015-03-01 07:46:00",1285221,7.487333,246.1382,4.785195,1.11602,10.75,0,5.911334,247.8484,8.04007,1.168023,8.87,0,0,0,8.82,80.7,8.91,7.559,8.25,1.272,0,10.21,13.6,11.33,100.1565,5.784,5.784,5.784,0
"2015-03-01 07:47:00",1285222,8.336666,244.6698,5.322877,1.236699,10.77,0,7.048,242.5265,6.538198,1.160076,9.48,0,0,0,8.81,80.4,8.93,7.556,8.76,0.913,0,10.22,13.6,11.14,100.153,5.784,5.785,5.784,0
"2015-03-01 07:48:00",1285223,7.147333,245.3302,5.335145,0.860484,8.29,0,6.120667,245.2008,6.93833,0.9400813,8.46,0,0,0,8.86,79.94,8.96,7.556,7.837,0.862,0,10.24,13.6,9.08,100.1536,5.785,5.785,5.783,0
"2015-03-01 07:49:00",1285224,7.406667,246.6628,6.359546,0.6277012,8.57,0,6.656001,247.6065,7.346031,0.8740007,8.19,0,0,0,8.85,80.2,8.92,7.567,8.17,0.926,0,10.25,13.6,9.33,100.1545,5.784,5.785,5.783,0
"2015-03-01 07:50:00",1285225,8.354,249.019,7.495972,1.383333,11.41,0,7.687333,246.1387,10.66553,0.9775989,9.21,0,0,0,8.86,80.7,9,7.603,8.46,0.97,0,10.27,13.6,10.39,100.1533,5.784,5.785,5.784,0
"2015-03-01 07:51:00",1285226,8.400666,243.7915,6.907091,0.5901803,9.28,0,6.928,240.9339,5.576003,1.081457,9.36,0,0,0,8.92,80.1,9.06,7.663,8.36,1.187,0,10.29,13.6,9.89,100.1598,5.784,5.785,5.784,0
"2015-03-01 07:52:00",1285227,6.661334,247.7977,8.349494,1.206874,9.32,0,5.770667,245.264,4.325602,1.371153,8.66,0,0,0,8.96,80.2,9.09,7.711,7.192,0.926,0,10.31,13.6,8.95,100.1638,5.783,5.785,5.783,0
"2015-03-01 07:53:00",1285228,6.660666,252.0101,8.512548,1.245956,8.74,0,5.464667,251.9979,6.498564,1.236796,8.14,0,0,0,8.95,80.5,9.06,7.729,7.117,0.746,0,10.34,13.6,8.89,100.1636,5.784,5.785,5.783,0
"2015-03-01 07:54:00",1285229,7.049333,245.6016,5.734592,1.03705,8.6,0,6.092,246.9882,10.22429,1.109163,7.75,0,0,0,8.95,81,9.09,7.697,7.625,1.02,0,10.36,13.6,9.2,100.1681,5.784,5.784,5.783,0
"2015-03-01 07:55:00",1285230,7.761334,247.2483,10.01968,0.9834623,9.49,0,6.171334,245.4603,9.966336,0.7852547,7.59,0,0,0,8.97,80.3,9.1,7.676,8.38,0.899,0,10.39,13.6,9.83,100.169,5.784,5.785,5.784,0
"2015-03-01 07:56:00",1285231,7.165333,246.0032,6.699868,1.152498,9.24,0,5.669333,248.1208,8.54094,0.9851799,7.25,0,0,0,8.96,80,9.06,7.673,7.325,0.762,0,10.41,13.6,8.95,100.1697,5.784,5.785,5.784,0
"2015-03-01 07:57:00",1285232,7.781333,249.6774,11.44356,1.123126,9.5,0,5.633333,246.0765,6.674947,0.8544835,7.4,0,0,0,8.94,80,9.04,7.648,7.412,1.001,0,10.44,13.6,9.51,100.1699,5.784,5.785,5.784,0
"2015-03-01 07:58:00",1285233,7.902,236.3331,7.550015,0.7457989,9.07,0,6.116666,234.0153,8.12593,1.002774,8.53,0,0,0,8.91,80.1,9.03,7.613,7.708,0.72,0,10.47,13.6,8.64,100.1681,5.785,5.785,5.784,0
"2015-03-01 07:59:00",1285234,8.364,233.8097,7.671693,1.356121,10.22,0,6.979333,232.1444,12.2947,1.354786,8.63,0,0,0,8.89,79.93,9.03,7.553,8.82,0.922,0,10.49,13.6,10.08,100.1712,5.784,5.785,5.784,0
"2015-03-01 08:00:00",1285235,7.836667,246.3995,5.615691,0.8419554,9.28,0,6.423999,243.6011,7.507362,0.7256702,7.97,0,0,0,8.92,79.33,9.05,7.499,8.57,1.186,0,10.51,13.6,11.26,100.174,5.784,5.785,5.783,0
"2015-03-01 08:01:00",1285236,7.666667,247.0598,6.274395,0.9579956,9.38,0,6.481333,246.6973,7.767314,0.9815625,7.65,0,0,0,8.93,79.1,9.09,7.494,8.2,1.023,0,10.53,13.6,10.01,100.1787,5.784,5.785,5.783,0
"2015-03-01 08:02:00",1285237,7.438667,243.1182,11.19862,1.016464,8.95,0,6.192,243.9704,14.49288,1.10619,8.63,0,0,0,8.96,78.73,9.08,7.494,7.471,1.348,0,10.55,13.6,9.64,100.1757,5.784,5.785,5.783,0
"2015-03-01 08:03:00",1285238,7.582667,253.8407,10.76912,1.101795,9.3,0,6.376,249.9419,10.17329,0.9130666,7.79,0,0,0,8.95,78.9,9.04,7.513,8.27,0.734,0,10.57,13.6,9.33,100.1787,5.783,5.784,5.783,0
"2015-03-01 08:04:00",1285239,8.203333,242.4618,7.350911,0.7547597,9.36,0,6.069333,242.2669,6.261716,0.9237998,7.91,0,0,0,8.92,79.05,9,7.513,8.4,0.513,0,10.58,13.6,9.26,100.1825,5.784,5.784,5.782,0
"2015-03-01 08:05:00",1285240,8.674666,245.2735,6.294439,0.954064,11.11,0,7.476666,245.744,10.40406,0.9532027,9.23,0,0,0,8.94,78.78,9.09,7.466,9.26,1.103,0,10.6,13.6,11.2,100.1788,5.783,5.785,5.783,0
"2015-03-01 08:06:00",1285241,8.285999,244.1282,5.950135,1.209506,11.23,0,7.228,245.3511,10.45367,0.9381485,9.11,0,0,0,8.99,78.37,9.08,7.485,8.85,0.906,0,10.61,13.6,10.83,100.1872,5.783,5.783,5.782,0
"2015-03-01 08:07:00",1285242,8.224,247.3425,6.48435,0.9863859,9.89,0,6.761999,248.6687,9.580037,0.6669753,7.7,0,0,0,8.98,78.43,9.06,7.488,8.7,0.655,0,10.63,13.6,9.76,100.1855,5.783,5.783,5.782,0
"2015-03-01 08:08:00",1285243,9.459333,242.287,8.240352,1.222661,11.65,0,7.946,244.9082,8.989324,0.925691,10.33,0,0,0,8.96,78.38,9.05,7.47,9.77,1.115,0,10.65,13.6,11.89,100.1838,5.783,5.783,5.782,0
"2015-03-01 08:09:00",1285244,9.021333,244.3849,10.60141,1.78894,12.95,0,6.582666,246.472,9.518556,1.152565,8.24,0,0,0,8.96,78.14,9.02,7.446,8.73,1.69,0,10.67,13.6,11.33,100.1823,5.784,5.784,5.783,0
"2015-03-01 08:10:00",1285245,7.800001,243.7862,6.943604,1.521521,10.64,0,6.851334,249.1284,6.072129,1.380608,8.92,0,0,0,8.93,78.49,8.97,7.48,8.51,1.359,0,10.67,13.6,10.64,100.1899,5.784,5.784,5.782,0
"2015-03-01 08:11:00",1285246,7.798001,248.581,8.342834,1.496107,10.6,0,6.367334,249.2052,8.604109,1.114657,8.37,0,0,0,8.93,78.28,9.02,7.403,7.558,1.457,0,10.7,13.6,10.95,100.1833,5.783,5.784,5.783,0
"2015-03-01 08:12:00",1285247,6.859334,241.3524,9.414211,2.026022,10.08,0,6.457334,241.8663,6.68934,0.9633031,8.71,0,0,0,8.92,78.13,8.98,7.432,7.6,1.761,0,10.71,13.6,10.51,100.1848,5.783,5.784,5.783,0
"2015-03-01 08:13:00",1285248,8.845333,244.6652,5.95108,0.7667409,10.15,0,6.531333,244.0761,6.065918,1.105187,8.55,0,0,0,8.89,78.12,8.98,7.393,8.84,0.684,0,10.72,13.6,10.14,100.1789,5.783,5.783,5.782,0
"2015-03-01 08:14:00",1285249,6.981333,243.4678,6.1719,1.042765,8.94,0,5.594667,243.4627,6.475401,0.8732534,6.95,0,0,0,8.92,77.8,8.99,7.395,6.925,1.121,0,10.73,13.6,8.83,100.1788,5.782,5.783,5.781,0
"2015-03-01 08:15:00",1285250,5.944,245.1859,8.853653,1.227609,7.99,0,5.583333,240.7947,5.477413,0.8788907,7.41,0,0,0,8.89,78.12,8.94,7.409,6,0.884,0,10.74,13.6,7.45,100.1821,5.782,5.783,5.781,0
"2015-03-01 08:16:00",1285251,7.504666,254.0693,6.90126,1.05719,9.96,0,5.323333,253.3976,4.672501,1.05551,6.74,0,0,0,8.84,78.47,8.86,7.407,8.15,1.175,0,10.76,13.6,10.45,100.1793,5.784,5.784,5.782,0
"2015-03-01 08:17:00",1285252,9.358666,253.6623,6.421422,1.569403,12.61,0,7.640667,255.4945,8.540555,1.145417,9.31,0,0,0,8.82,78.38,8.91,7.305,9.16,1.365,0,10.77,13.6,12.14,100.1754,5.784,5.784,5.782,0
"2015-03-01 08:18:00",1285253,6.506667,245.0094,5.591337,0.6586621,8.03,0,4.916667,244.6918,10.51425,0.8626521,6.2,0,0,0,8.83,77.88,8.9,7.322,7.196,0.443,0,10.77,13.6,8.01,100.1808,5.783,5.784,5.783,0
"2015-03-01 08:19:00",1285254,8.879333,242.6082,6.015553,1.788852,11.8,0,7.884,245.2881,7.561262,2.117025,11.2,0,0,0,8.77,78.22,8.83,7.296,10.16,1.789,0,10.79,13.6,12.51,100.1822,5.784,5.784,5.782,0
"2015-03-01 08:20:00",1285255,9.89,249.5288,5.676533,1.609737,12.82,0,8.250667,255.8738,6.91372,1.487264,10.89,0,0,0,8.77,77.76,8.84,7.219,10.26,1.519,0,10.79,13.6,13.01,100.1784,5.783,5.784,5.781,0
"2015-03-01 08:21:00",1285256,9.268001,242.5276,4.908306,1.402779,11.47,0,7.920666,243.507,8.535915,1.439122,9.69,0,0,0,8.79,77.48,8.87,7.243,10.14,0.99,0,10.8,13.6,11.83,100.1811,5.783,5.783,5.782,0
"2015-03-01 08:22:00",1285257,9.139333,252.5994,11.57806,1.316832,11.24,0,7.068667,253.184,9.570113,1.645527,10.55,0,0,0,8.89,77.26,9.05,7.327,9.2,1.81,0,10.81,13.6,11.95,100.1828,5.782,5.783,5.781,0
"2015-03-01 08:23:00",1285258,7.7,245.8377,10.97009,1.005445,9.47,0,6.363334,249.8114,10.23114,0.8131966,7.56,0,0,0,9.01,76.92,9.17,7.419,7.929,1.27,0,10.82,13.6,10.39,100.1898,5.782,5.783,5.782,0
"2015-03-01 08:24:00",1285259,7.768668,247.4006,6.668309,0.9595754,9.94,0,6.173333,247.5376,9.038308,1.21245,8.02,0,0,0,9.14,76.57,9.31,7.558,8.19,1.266,0,10.85,13.6,10.08,100.1867,5.782,5.783,5.782,0
"2015-03-01 08:25:00",1285260,8.076666,242.9336,6.850047,1.527524,11.03,0,6.611334,244.4494,11.20124,1.470509,9.51,0,0,0,9.24,76.75,9.42,7.638,8.5,0.985,0,10.88,13.6,10.64,100.1843,5.782,5.783,5.781,0
"2015-03-01 08:26:00",1285261,7.282,245.7989,6.090008,0.7984001,8.64,0,5.672667,242.2571,7.203353,0.8306903,7.26,0,0,0,9.33,76.59,9.51,7.715,7.8,0.936,0,10.92,13.6,9.51,100.1855,5.782,5.783,5.781,0
"2015-03-01 08:27:00",1285262,8.069333,245.6277,9.146934,0.6772638,9.17,0,7.393333,240.8769,7.440122,1.240095,10,0,0,0,9.34,76.38,9.5,7.622,8.62,0.767,0,10.96,13.6,10.39,100.183,5.782,5.783,5.781,0
"2015-03-01 08:28:00",1285263,8.121333,244.4714,6.0496,1.082367,9.57,0,6.383333,243.938,8.784645,1.313903,8.73,0,0,0,9.27,75.67,9.39,7.454,8.36,0.737,0,11.02,13.6,9.39,100.1859,5.782,5.782,5.78,0
"2015-03-01 08:29:00",1285264,7.514667,252.1337,6.309103,0.7928334,9.6,0,5.778666,249.6571,6.91851,0.6584209,6.94,0,0,0,9.21,75.35,9.29,7.422,7.554,0.791,0,11.07,13.6,9.01,100.1905,5.781,5.782,5.78,0
"2015-03-01 08:30:00",1285265,7.049333,252.1224,8.761906,1.323734,9.34,0,5.522666,252.3504,11.8975,1.057396,7.63,0,0,0,9.16,75.5,9.24,7.425,7.05,1.198,0,11.11,13.6,9.45,100.1925,5.782,5.782,5.78,0
"2015-03-01 08:31:00",1285266,9.501334,245.5411,5.639714,1.281379,11.26,0,8.260667,250.2665,6.305832,1.156042,11.13,0,0,0,9.12,75.67,9.18,7.371,10.24,0.939,0,11.14,13.6,11.95,100.1904,5.782,5.782,5.78,0
"2015-03-01 08:32:00",1285267,8.792665,249.4156,6.51085,1.052017,11.12,0,6.88,249.7422,11.10193,0.9564168,8.73,0,0,0,9.08,75.42,9.14,7.31,8.98,0.807,0,11.17,13.6,10.45,100.1951,5.781,5.782,5.78,0
"2015-03-01 08:33:00",1285268,8.919333,238.2714,8.036424,1.161771,10.85,0,7.172,237.7896,11.50444,1.279777,10.05,0,0,0,9.04,75.41,9.1,7.266,9.14,1.424,0,11.19,13.6,11.14,100.1934,5.781,5.781,5.78,0
"2015-03-01 08:34:00",1285269,8.056001,242.6016,3.381029,0.5985294,9.39,0,6.725334,242.4665,6.499339,1.007544,8.27,0,0,0,9.01,75.26,9.07,7.229,8.7,0.967,0,11.21,13.6,10.2,100.2004,5.78,5.781,5.78,0
"2015-03-01 08:35:00",1285270,8.354,250.8098,8.177404,1.452762,11.08,0,6.458666,248.7951,8.817767,1.208243,9.07,0,0,0,8.96,75.54,9.02,7.242,8.25,1.526,0,11.22,13.6,10.89,100.2047,5.781,5.781,5.781,0
"2015-03-01 08:36:00",1285271,7.004667,251.8611,8.099239,1.418069,10.84,0,5.754667,255.2692,5.945475,0.8821101,7.32,0,0,0,8.94,75.62,9.02,7.215,7.625,1.324,0,11.24,13.6,10.01,100.2079,5.78,5.78,5.78,0
"2015-03-01 08:37:00",1285272,8.506666,249.6339,9.430633,0.935034,10.32,0,7.318666,249.9354,10.22366,1.079246,9.71,0,0,0,8.94,75.64,9.01,7.242,9.3,0.8,0,11.24,13.6,11.64,100.2038,5.78,5.781,5.779,0
"2015-03-01 08:38:00",1285273,9.036667,246.0665,6.091757,0.675748,10.11,0,7.372667,246.8003,4.197069,1.553282,9.8,0,0,0,8.92,75.81,8.99,7.225,9.6,0.618,0,11.26,13.6,10.64,100.2068,5.778,5.781,5.778,0
"2015-03-01 08:39:00",1285274,7.590667,254.1298,4.159225,1.025725,8.98,0,5.870666,249.7393,6.676058,0.7471765,6.85,0,0,0,8.91,75.71,9.02,7.212,7.871,0.96,0,11.27,13.6,9.51,100.2083,5.778,5.781,5.778,0
"2015-03-01 08:40:00",1285275,7.643333,254.0005,4.883695,1.15036,10.55,0,5.733333,257.2619,7.415719,1.016744,7.98,0,0,0,8.94,75.72,9.03,7.256,8.33,1.174,0,11.27,13.6,10.51,100.2091,5.78,5.781,5.78,0
"2015-03-01 08:41:00",1285276,9.648,244.808,8.904943,1.159415,11.79,0,7.573333,244.668,8.649372,1.189687,10.66,0,0,0,8.95,75.65,9.05,7.234,9.85,1.078,0,11.27,13.6,12.7,100.2084,5.781,5.781,5.778,0
"2015-03-01 08:42:00",1285277,9.918,251.6595,8.264856,1.090078,12.03,0,8.366666,250.496,9.769457,1.421556,11.81,0,0,0,8.94,75.35,9.07,7.161,9.95,1.263,0,11.28,13.6,12.45,100.2077,5.778,5.78,5.778,0
"2015-03-01 08:43:00",1285278,10.12267,254.339,5.578599,1.261985,12.16,0,8.174666,253.9368,6.79319,0.8041547,9.07,0,0,0,8.95,74.58,9.08,7.088,10.3,1.147,0,11.29,13.6,11.95,100.2076,5.779,5.779,5.778,0
"2015-03-01 08:44:00",1285279,9.349334,248.5372,5.811704,1.246983,12.69,0,7.927332,248.6662,5.398611,1.092651,10.8,0,0,0,8.98,74.01,9.09,7.095,10.25,1.051,0,11.31,13.6,12.39,100.2138,5.779,5.779,5.778,0
"2015-03-01 08:45:00",1285280,10.35,253.5299,4.176144,1.03785,12.87,0,8.499334,247.595,9.012796,1.267977,10.94,0,0,0,8.98,74.45,9.07,7.17,10.75,1.106,0,11.31,13.6,12.76,100.216,5.778,5.781,5.778,0
"2015-03-01 08:46:00",1285281,9.296667,253.7974,4.322375,1.170394,11.39,0,7.081334,254.8651,5.21182,1.085694,8.52,0,0,0,8.96,74.62,9.04,7.158,9.19,0.491,0,11.31,13.6,10.33,100.2218,5.778,5.779,5.778,0
"2015-03-01 08:47:00",1285282,9.608,249.4638,7.86211,1.493185,13.19,0,7.531333,248.8637,8.684333,1.287193,10.12,0,0,0,8.92,75.07,8.98,7.153,10.36,1.478,0,11.33,13.6,13.33,100.226,5.779,5.779,5.778,0
"2015-03-01 08:48:00",1285283,8.478666,252.0233,7.363894,0.882971,9.82,0,7.657333,251.6661,9.754051,1.783822,11.01,0,0,0,8.87,74.32,9.02,6.968,8.54,0.963,0,11.34,13.6,10.7,100.2225,5.779,5.779,5.778,0
"2015-03-01 08:49:00",1285284,8.859333,243.8685,6.485295,1.885882,12.58,0,7.522,240.2814,9.521256,1.396076,9.76,0,0,0,8.88,73.7,8.97,6.969,9.32,1.529,0,11.33,13.6,12.45,100.2262,5.779,5.78,5.778,0
"2015-03-01 08:50:00",1285285,9.333332,246.9335,5.281356,1.268819,11.07,0,8.061334,245.5931,6.464943,1.272901,10.3,0,0,0,8.85,73.39,8.94,6.897,10.26,0.773,0,11.33,13.59,11.33,100.2276,5.778,5.779,5.778,13.33
"2015-03-01 08:51:00",1285286,9.266001,250.5288,5.042563,0.8527977,10.68,0,7.636,251.7313,5.142791,0.7284669,8.7,0,0,0,8.8,73.71,8.85,6.889,9.4,0.59,0,11.32,13.6,10.26,100.226,5.779,5.779,5.778,86.7
"2015-03-01 08:52:00",1285287,7.796668,246.4627,7.380478,1.519463,10.73,0,6.650667,241.9201,7.310382,1.113639,8.91,0,0,0,8.77,73.67,8.85,6.885,7.629,1.297,0,11.6,13.6,10.95,100.23,5.779,5.779,5.778,100
"2015-03-01 08:53:00",1285288,6.453332,253.339,6.515371,1.280253,8.63,0,5.536,252.0584,8.421672,0.8693966,7.72,0,0,0,8.71,74.07,8.75,6.872,7.133,1.651,0,11.78,13.6,10.33,100.233,5.778,5.779,5.778,60
"2015-03-01 08:54:00",1285289,7.957334,247.9951,9.379752,0.7675977,9.68,0,6.483333,249.6731,8.362517,1.15263,8.89,0,0,0,8.65,74.26,8.7,6.808,7.987,0.87,0,12.59,13.6,9.33,100.222,5.779,5.779,5.778,100
"2015-03-01 08:55:00",1285290,7.528666,247.8657,10.80351,1.216261,10.47,0,5.395333,248.0011,4.702724,0.7775334,6.85,0,0,0,8.62,74.18,8.7,6.799,7.929,0.851,0,12.67,13.6,9.39,100.223,5.778,5.779,5.777,100
"2015-03-01 08:56:00",1285291,7.804667,250.0631,6.735511,0.6336125,8.73,0,6.379999,249.065,4.550726,0.5364699,7.38,0,0,0,8.66,74.22,8.77,6.862,7.879,1.214,0,12.45,13.6,9.51,100.2276,5.778,5.779,5.778,100
"2015-03-01 08:57:00",1285292,7.766,249.0667,4.169836,1.909149,10.3,0,6.712,246.7742,10.08294,1.395083,10,0,0,0,8.73,74.29,8.86,6.94,8.18,1.864,0,12.22,13.6,10.7,100.2267,5.778,5.779,5.778,100
"2015-03-01 08:58:00",1285293,7.829999,242.384,9.134813,1.213941,9.3,0,5.846667,244.7142,8.309746,0.9991109,7.51,0,0,0,8.78,74.14,8.91,6.977,8.25,0.653,0,12.24,13.6,9.2,100.228,5.778,5.779,5.778,100
"2015-03-01 08:59:00",1285294,8.180666,252.6132,12.45697,1.086324,9.91,0,5.97,248.2148,9.635654,1.152429,8.65,0,0,0,8.8,74.18,8.97,6.996,6.875,1.177,0,12.29,13.6,9.51,100.2298,5.778,5.779,5.778,100
"2015-03-01 09:00:00",1285295,7.394667,245.1511,8.977976,1.460383,10.29,0,5.4,244.4012,6.847101,1.437813,7.92,0,0,0,8.9,74.29,9.08,7.13,7.812,1.254,0,12.37,13.6,10.2,100.2274,5.778,5.779,5.778,100
"2015-03-01 09:01:00",1285296,8.090667,247.9366,5.525685,0.6281131,9.07,0,5.699333,249.8124,7.513065,0.8659982,7.28,0,0,0,8.98,73.84,9.16,7.103,8.41,0.692,0,12.49,13.6,9.39,100.2246,5.779,5.779,5.778,86.7
"2015-03-01 09:02:00",1285297,7.587334,245.6076,6.244509,0.8205727,9.1,0,6.331334,249.0001,6.009138,0.9703873,8.63,0,0,0,9.05,73.5,9.23,7.134,7.987,0.833,0,12.53,13.6,9.58,100.2262,5.778,5.779,5.778,100
"2015-03-01 09:03:00",1285298,7.789333,240.0631,6.654881,0.9340698,10.1,0,6.595334,242.937,7.39491,1.384437,8.8,0,0,0,9.11,73.43,9.28,7.19,8.27,0.589,0,12.51,13.6,9.64,100.2235,5.778,5.779,5.778,100
"2015-03-01 09:04:00",1285299,6.804,238.5311,4.317282,0.7885495,8.7,0,5.378667,239.8692,6.404096,0.925742,6.72,0,0,0,9.15,73.46,9.35,7.247,7.179,0.422,0,12.5,13.6,7.95,100.2299,5.778,5.779,5.777,93.3
"2015-03-01 09:05:00",1285300,6.55,243.202,4.926289,0.6480535,7.81,0,5.183333,241.0623,7.202652,0.8981512,7.05,0,0,0,9.22,73.57,9.41,7.335,7.058,1.262,0,12.58,13.6,8.89,100.2304,5.778,5.779,5.778,100
"2015-03-01 09:06:00",1285301,8.656667,244.4673,4.586911,1.154693,10.72,0,6.686666,248.3322,9.542471,1.131534,9,0,0,0,9.3,73.93,9.48,7.466,9.17,1.128,0,12.71,13.6,11.2,100.2283,5.779,5.779,5.777,100
"2015-03-01 09:07:00",1285302,8.399334,248.8035,7.301446,1.152877,10.14,0,6.562,246.2088,10.29418,0.8907391,7.72,0,0,0,9.26,73.79,9.37,7.336,8.91,1.182,0,12.79,13.6,10.89,100.2295,5.779,5.779,5.778,93.3
"2015-03-01 09:08:00",1285303,8.392001,237.0115,9.366788,0.7556384,9.97,0,7.396667,238.0052,9.702155,1.261711,10.22,0,0,0,9.25,73.78,9.36,7.35,8.93,1.03,0,12.71,13.6,10.95,100.2307,5.778,5.779,5.777,86.7
"2015-03-01 09:09:00",1285304,9.401334,239.9985,6.71066,0.8718244,10.92,0,8.064667,236.588,9.484565,1.311817,10.2,0,0,0,9.19,73.87,9.26,7.292,9.91,0.613,0,12.57,13.6,10.76,100.2318,5.778,5.779,5.777,100
"2015-03-01 09:10:00",1285305,10.72867,240.7943,4.647672,1.528698,13,0,8.563999,240.7312,5.626139,1.398117,11.03,0,0,0,9.19,73.67,9.31,7.31,11.15,1.4,0,12.6,13.6,12.83,100.2319,5.779,5.779,5.777,100
"2015-03-01 09:11:00",1285306,10.25067,244.9357,5.420839,0.9106004,11.8,0,7.961999,246.3965,6.310042,1.140948,10.81,0,0,0,9.17,73.42,9.27,7.204,10.78,0.639,0,12.57,13.6,12.01,100.2269,5.778,5.779,5.777,100
"2015-03-01 09:12:00",1285307,9.865333,239.343,6.886553,1.340089,12.31,0,7.778,241.1831,8.264459,0.8708632,8.95,0,0,0,9.23,73.15,9.35,7.318,10.67,1.141,0,12.65,13.6,12.83,100.2314,5.778,5.778,5.778,100
"2015-03-01 09:13:00",1285308,8.926666,241.0001,5.830554,1.54319,12.66,0,7.581333,238.913,7.190035,1.001358,8.98,0,0,0,9.22,73.42,9.33,7.287,10,1.316,0,12.86,13.6,12.26,100.2307,5.778,5.779,5.777,93.3
"2015-03-01 09:14:00",1285309,9.813334,244.4682,6.876966,0.9311618,11.4,0,8.026667,247.4036,6.559185,0.9073233,9.87,0,0,0,9.15,72.83,9.26,7.166,10.19,0.852,0,12.95,13.6,11.76,100.2337,5.778,5.778,5.778,100
"2015-03-01 09:15:00",1285310,9.176,243.9308,6.254886,0.9580104,11.11,0,7.68,244.1261,8.88673,1.378299,10.66,0,0,0,9.15,72.95,9.25,7.214,9.94,0.76,0,13.04,13.6,11.39,100.2328,5.778,5.778,5.778,93.3
"2015-03-01 09:16:00",1285311,8.272,238.3955,7.188107,0.6586673,9.71,0,6.596001,239.4585,5.650031,0.6620352,7.64,0,0,0,9.14,73.21,9.23,7.242,8.58,1.274,0,12.96,13.6,11.01,100.2378,5.778,5.778,5.776,100
"2015-03-01 09:17:00",1285312,8.846,243.5343,8.421955,1.207934,11.32,0,6.852,240.8717,9.416462,1.508232,10.29,0,0,0,9.16,73.83,9.28,7.357,9.41,1.12,0,12.95,13.6,11.2,100.2375,5.777,5.778,5.776,100
"2015-03-01 09:18:00",1285313,10.49533,234.5318,3.756131,0.70017,11.62,0,9.401333,235.7357,5.269954,1.429167,11.6,0,0,0,9.22,73.65,9.38,7.32,10.35,1.111,0,12.99,13.6,12.08,100.2375,5.778,5.778,5.777,93.3
"2015-03-01 09:19:00",1285314,9.532001,239.4001,2.678146,0.7015811,10.5,0,8.553999,238.3246,6.452632,1.086393,11.18,0,0,0,9.2,73.03,9.33,7.194,9.84,0.591,0,13.13,13.6,11.14,100.2377,5.778,5.779,5.777,100
"2015-03-01 09:20:00",1285315,8.623333,237.9259,5.467442,1.337623,11.3,0,7.706666,238.2634,6.359888,1.561489,10.44,0,0,0,9.21,72.87,9.33,7.228,8.62,1.056,0,13.11,13.6,10.14,100.2417,5.777,5.778,5.777,100
"2015-03-01 09:21:00",1285316,7.808,236.53,4.527471,0.8829135,9.19,0,6.222666,237.2677,6.443303,0.9339126,8.45,0,0,0,9.22,72.96,9.33,7.284,8.02,0.835,0,13.09,13.59,9.26,100.2402,5.778,5.778,5.777,100
"2015-03-01 09:22:00",1285317,6.768666,242.1887,9.431406,1.003799,9.38,0,5.044667,238.5984,7.340864,0.7947651,6.41,0,0,0,9.23,73.9,9.33,7.417,7.375,1.27,0,13.07,13.6,10.39,100.2434,5.776,5.779,5.776,93.3
"2015-03-01 09:23:00",1285318,8.120667,236.3996,4.482927,0.5192233,8.86,0,6.639334,240.7132,6.7278,0.876968,8.53,0,0,0,9.23,74.4,9.33,7.431,8.51,0.527,0,13.04,13.6,9.26,100.2413,5.777,5.778,5.776,100
"2015-03-01 09:24:00",1285319,9.268001,236.1262,7.226755,0.9955313,10.64,0,7.513333,238.4555,7.985689,1.449486,9.64,0,0,0,9.16,74.53,9.27,7.316,9.47,1.356,0,13.11,13.6,11.95,100.2382,5.777,5.778,5.776,100
"2015-03-01 09:25:00",1285320,7.300667,242.4474,8.835418,1.262661,10.05,0,5.583333,242.7824,7.092297,0.6952089,6.7,0,0,0,9.17,73.93,9.26,7.323,7.233,0.67,0,13.24,13.6,8.7,100.2396,5.777,5.778,5.776,93.3
"2015-03-01 09:26:00",1285321,7.452667,245.9982,6.652089,0.9116906,9.26,0,6.77,244.801,6.711367,0.9720013,8.12,0,0,0,9.18,74.59,9.29,7.398,7.817,0.948,0,13.31,13.6,10.01,100.2462,5.777,5.778,5.775,100
"2015-03-01 09:27:00",1285322,9.306667,245.0614,6.892668,1.403014,13.09,0,7.13,249.1234,7.468297,1.419742,10.62,0,0,0,9.17,74.59,9.28,7.356,10.2,1.143,0,13.32,13.6,12.33,100.2365,5.775,5.777,5.774,100
"2015-03-01 09:28:00",1285323,9.812,247.2035,6.119441,1.506918,11.94,0,8.546667,247.5987,5.815332,0.9278266,10.11,0,0,0,9.14,74.12,9.22,7.191,10.18,1.19,0,13.16,13.6,12.26,100.238,5.775,5.776,5.775,100
"2015-03-01 09:29:00",1285324,8.908666,250.3389,7.319145,1.036474,11.51,0,7.723333,251.4691,4.894599,1.491047,10.34,0,0,0,9.13,73.52,9.21,7.185,9.35,1.131,0,12.94,13.6,11.83,100.2453,5.774,5.776,5.774,73.33
"2015-03-01 09:30:00",1285325,7.528666,244.6609,6.820807,0.7514507,9.95,0,6.451334,246.1317,4.543075,0.7053874,7.42,0,0,0,9.14,73.53,9.25,7.242,8.02,1.069,0,13.07,13.6,10.64,100.2454,5.775,5.777,5.774,100
"2015-03-01 09:31:00",1285326,9.131999,234.8,3.486464,0.8300697,10.66,0,7.601333,237.7924,7.322785,1.582306,10.44,0,0,0,9.15,74.27,9.25,7.327,9.16,0.87,0,13.14,13.6,10.95,100.2456,5.775,5.777,5.774,100
"2015-03-01 09:32:00",1285327,9.178667,240.9221,6.724596,1.152012,12.08,0,7.808,240.9394,6.199073,0.9299117,9.48,0,0,0,9.1,74.05,9.21,7.199,9.62,0.78,0,13.16,13.6,10.95,100.2463,5.775,5.776,5.774,93.3
"2015-03-01 09:33:00",1285328,9.554,240.99,6.856237,0.9743771,11.25,0,8.193334,238.9375,6.881207,1.450653,10.88,0,0,0,9.09,73.51,9.2,7.145,10.44,0.889,0,12.93,13.6,11.83,100.241,5.774,5.775,5.774,33.33
"2015-03-01 09:34:00",1285329,10.34067,236.5332,4.047028,1.471763,13.3,0,9.216,232.6717,5.103951,1.55825,12.82,0,0,0,9.08,73.19,9.19,7.116,10.75,1.334,0,13,13.6,13.45,100.244,5.774,5.776,5.774,93.3
"2015-03-01 09:35:00",1285330,8.695333,247.7952,8.87009,1.163723,10.6,0,7.614,244.9396,6.468181,1.189296,9.81,0,0,0,9.11,73.23,9.24,7.19,9.27,1.036,0,12.91,13.6,11.26,100.2489,5.775,5.776,5.774,86.7
"2015-03-01 09:36:00",1285331,9.913332,241.0641,6.765127,1.631889,13.32,0,8.439333,239.9883,8.172675,1.430857,12.07,0,0,0,9.11,73.51,9.24,7.199,10.13,1.393,0,13.15,13.6,12.7,100.2472,5.774,5.775,5.774,100
"2015-03-01 09:37:00",1285332,9.013333,245.2485,8.546497,1.427929,12.12,0,7.21,245.5354,8.336058,1.213414,9.18,0,0,0,9.09,73.23,9.21,7.117,9.73,1.146,0,13.16,13.59,12.14,100.2489,5.775,5.776,5.774,93.3
"2015-03-01 09:38:00",1285333,10.498,240.9351,5.970489,1.213184,12.15,0,8.478,239.5313,6.649488,1.640716,11.32,0,0,0,9.09,72.79,9.21,7.094,10.85,1.307,0,13.23,13.6,12.58,100.2107,5.775,5.775,5.774,100
"2015-03-01 09:39:00",1285334,9.111332,237.8605,6.421299,1.076531,10.81,0,7.162001,240.3894,9.844055,1.205455,9.43,0,0,0,9.1,72.71,9.25,7.108,9.02,1.14,0,13.21,13.59,11.26,100.1787,5.775,5.775,5.774,100
"2015-03-01 09:40:00",1285335,10.382,241.4529,6.900486,1.243233,13.07,0,7.364,241.7955,9.242806,1.131605,9.83,0,0,0,9.29,72.71,9.48,7.338,10.85,0.617,0,13.13,13.59,12.51,100.1679,5.775,5.776,5.774,86.7
"2015-03-01 09:41:00",1285336,10.22533,249.2005,4.181737,1.219059,12.52,0,7.921333,245.8639,6.846812,0.7209612,9.39,0,0,0,9.34,72.23,9.51,7.267,10.33,0.798,0,12.98,13.6,11.76,100.1675,5.776,5.776,5.775,73.33
"2015-03-01 09:42:00",1285337,8.438666,247.4665,6.926242,1.345411,10.96,0,7.836,244.7331,5.566152,0.9212008,9.31,0,0,0,9.37,72.4,9.48,7.308,9.54,0.67,0,13.17,13.59,10.7,100.1651,5.774,5.776,5.774,93.3
"2015-03-01 09:43:00",1285338,10.90867,248.0023,5.829776,1.818321,13.48,0,8.013333,244.8656,6.017323,1.807262,11.32,0,0,0,9.29,72.1,9.36,7.172,11.94,1.686,0,13.1,13.6,14.2,100.1781,5.775,5.775,5.774,86.7
"2015-03-01 09:44:00",1285339,8.442666,241.7929,8.610044,1.736051,12.64,0,7.910667,235.1298,6.963552,1.400188,10.02,0,0,0,9.2,72.14,9.31,7.117,8.49,1.418,0,13.28,13.6,11.33,100.1822,5.775,5.775,5.773,100
"2015-03-01 09:45:00",1285340,8.978,251.2621,6.189019,0.8464608,11.95,0,6.155334,251.139,7.159923,0.7413129,8.04,0,0,0,9.21,71.98,9.33,7.158,9,0.561,0,13.22,13.6,10.26,100.1766,5.775,5.775,5.774,93.3
"2015-03-01 09:46:00",1285341,8.292001,239.1985,5.864799,1.092417,10.48,0,6.566,240.1291,5.803792,1.485273,9.04,0,0,0,9.24,72.67,9.35,7.274,8.7,0.829,0,12.74,13.6,9.83,100.1833,5.776,5.776,5.774,60
"2015-03-01 09:47:00",1285342,11.25933,243.676,4.955377,1.654829,13.78,0,8.126,245.8008,3.467421,1.270694,11.11,0,0,0,9.22,72.55,9.35,7.172,11.81,1.586,0,13.32,13.6,14.7,100.1844,5.775,5.775,5.773,100
"2015-03-01 09:48:00",1285343,9.756,246.4046,5.860326,0.8325527,11.02,0,7.432666,247.0032,5.122332,1.054283,8.89,0,0,0,9.21,72.09,9.33,7.122,10,1.056,0,13.36,13.6,11.58,100.1815,5.773,5.775,5.773,93.3
"2015-03-01 09:49:00",1285344,9.158001,247.0906,9.89088,1.580026,12.23,0,7.192,247.6618,8.392157,1.065653,9.63,0,0,0,9.2,71.39,9.33,7.038,9.28,1.388,0,13.45,13.6,12.33,100.182,5.774,5.775,5.773,86.7
"2015-03-01 09:50:00",1285345,9.953999,240.9349,8.156059,1.503484,12.28,0,8.421334,238.9222,8.48301,1.027021,10.13,0,0,0,9.22,71.29,9.34,7.071,10.44,1.291,0,13.15,13.59,13.26,100.1746,5.775,5.775,5.773,33.33
"2015-03-01 09:51:00",1285346,10.246,247.7464,6.897819,1.413166,12.91,0,8.270667,250.8669,6.905358,1.395839,11.14,0,0,0,9.21,71.34,9.32,7.094,10.48,1.319,0,13.08,13.6,12.39,100.1804,5.774,5.775,5.772,53.33
"2015-03-01 09:52:00",1285347,9.805333,244.4065,7.364283,0.8418223,11.29,0,7.703334,242.2127,7.163145,1.100168,10.23,0,0,0,9.19,71.68,9.3,7.102,10.14,0.752,0,13.2,13.6,11.76,100.184,5.773,5.775,5.773,66.67
"2015-03-01 09:53:00",1285348,11.35333,244.8098,6.601981,1.490954,13.83,0,8.66,244.8038,9.25082,1.450324,11.76,0,0,0,9.16,71.59,9.26,7.025,11.78,1.32,0,13.25,13.59,14.33,100.1664,5.773,5.774,5.773,86.7
"2015-03-01 09:54:00",1285349,11.666,247.0618,5.914226,1.375567,14.87,0,9.722,248.9354,7.2317,1.603426,12.12,0,0,0,9.1,70.97,9.21,6.9,12.02,1.123,0,13.26,13.6,14.45,100.1673,5.774,5.774,5.773,93.3
"2015-03-01 09:55:00",1285350,10.18133,247.9762,7.531739,2.214491,14.6,0,7.923333,248.5989,3.962299,1.35783,9.79,0,0,0,9.07,70.9,9.17,6.903,10.65,2.034,0,13.12,13.6,13.58,100.1755,5.773,5.774,5.773,93.3
"2015-03-01 09:56:00",1285351,11.55133,246.4672,6.808486,1.27652,13.79,0,8.984667,248.7315,5.765569,1.319913,12.9,0,0,0,9.06,70.84,9.17,6.889,12.02,1.364,0,13.2,13.6,14.39,100.1684,5.774,5.775,5.773,100
"2015-03-01 09:57:00",1285352,11.26333,250.2001,2.712754,1.511378,15.08,0,9.729334,250.6022,5.249065,1.248062,11.68,0,0,0,9.04,70.88,9.12,6.876,11.25,1.517,0,13.17,13.6,14.33,100.1807,5.773,5.774,5.773,93.3
"2015-03-01 09:58:00",1285353,11.68267,248.0553,7.847096,1.861309,14.44,0,9.796,248.8021,6.175513,1.414726,11.87,0,0,0,9,71.12,9.09,6.88,12.34,1.311,0,13.23,13.6,14.45,100.1905,5.774,5.774,5.773,100
"2015-03-01 09:59:00",1285354,12.38733,245.6585,7.834677,1.636694,15.15,0,9.966001,246.9251,5.829979,1.662608,12.84,0,0,0,8.97,70.89,9.07,6.807,12.96,1.526,0,13.09,13.6,15.89,100.1925,5.773,5.775,5.772,60
"2015-03-01 10:00:00",1285355,12.34933,249.0695,6.948902,1.451608,14.31,0,9.508667,251.7261,6.909654,1.36623,12.02,0,0,0,8.92,70.96,9.02,6.747,12.91,0.799,0,12.99,13.6,14.08,100.1931,5.774,5.775,5.773,86.7
"2015-03-01 10:01:00",1285356,11.45467,246.6678,5.459041,1.111677,13.75,0,9.399334,250.1988,4.968344,1.55132,12.09,0,0,0,8.95,70.39,9.07,6.74,11.87,1.244,0,12.79,13.59,14.01,100.1912,5.774,5.774,5.773,26.67
"2015-03-01 10:02:00",1285357,8.368,250.4703,8.325552,1.134902,11.16,0,7.231333,245.6635,6.340575,0.5516143,8.27,0,0,0,9,70.7,9.1,6.876,8.96,0.924,0,12.99,13.6,10.95,100.1917,5.774,5.775,5.773,80
"2015-03-01 10:03:00",1285358,7.564,246.0002,5.485769,0.8265333,9.14,0,5.998,243.5243,6.901976,0.7236777,6.94,0,0,0,9.06,71.75,9.19,7.066,7.892,0.624,0,13.15,13.6,9.08,100.1944,5.773,5.774,5.773,93.3
"2015-03-01 10:04:00",1285359,10.15533,248.1424,9.617267,2.058196,13.06,0,8.545333,249.8081,10.53102,2.08578,11.06,0,0,0,9.14,71.99,9.3,7.091,11.36,1.732,0,13.16,13.6,13.83,100.1881,5.772,5.774,5.772,86.7
"2015-03-01 10:05:00",1285360,11.04467,250.5299,6.383553,2.042615,14.21,0,9.694667,248.2615,6.101711,1.483652,12.62,0,0,0,9.15,70.96,9.3,6.974,11.69,1.725,0,13.21,13.6,13.83,100.1807,5.774,5.774,5.773,93.3
"2015-03-01 10:06:00",1285361,9.743999,246.3867,7.280103,1.123677,11.58,0,7.926667,246.4035,4.988007,1.048438,10.3,0,0,0,9.21,70.48,9.37,6.984,10.37,1.295,0,13.26,13.6,12.39,100.1824,5.775,5.775,5.773,86.7
"2015-03-01 10:07:00",1285362,10.40933,247.6517,9.731629,1.383428,12.69,0,8.681334,246.5354,6.915264,1.589721,12.96,0,0,0,9.27,70.3,9.41,7.025,11.32,1.386,0,13.3,13.6,13.26,100.1807,5.773,5.774,5.773,86.7
"2015-03-01 10:08:00",1285363,9.096,240.1253,6.677789,1.402254,10.82,0,6.654,245.1156,7.966214,0.9021146,8.39,0,0,0,9.33,69.73,9.5,7.051,9.93,1.15,0,13.13,13.6,12.39,100.183,5.773,5.774,5.772,93.3
"2015-03-01 10:09:00",1285364,7.635333,238.3622,10.48877,1.368692,9.65,0,6.946666,237.6128,8.888449,1.059381,9.77,0,0,0,9.42,70.2,9.6,7.231,8.04,1.129,0,13.29,13.59,9.33,100.1833,5.773,5.774,5.772,93.3
"2015-03-01 10:10:00",1285365,9.926668,246.8091,7.796314,1.57937,12.36,0,7.694667,247.2195,7.415946,1.283011,9.89,0,0,0,9.59,70.47,9.81,7.403,10.37,1.115,0,13.46,13.6,12.08,100.1876,5.773,5.773,5.772,93.3
"2015-03-01 10:11:00",1285366,9.368667,247.2821,9.173689,1.05117,12.23,0,8.020666,245.0081,8.682405,1.771683,11.16,0,0,0,9.75,70.04,9.98,7.48,9.87,1.219,0,13.42,13.6,11.39,100.1865,5.774,5.774,5.772,80
"2015-03-01 10:12:00",1285367,9.582667,240.2124,6.931982,0.7938721,11.3,0,7.909333,242.0787,8.096762,1.060003,9.3,0,0,0,9.78,69.09,9.98,7.337,9.68,0.872,0,13.22,13.6,11.14,100.1864,5.773,5.774,5.773,60
"2015-03-01 10:13:00",1285368,9.953334,238.3332,8.227552,1.920061,12.7,0,8.309999,237.0321,8.390201,1.294233,11.61,0,0,0,9.75,68.81,9.87,7.32,10.64,1.395,0,13.31,13.6,13.01,100.1869,5.773,5.774,5.772,80
"2015-03-01 10:14:00",1285369,10.95867,244.6708,4.83815,1.041043,12.55,0,8.864,242.3179,8.567393,1.371582,11.69,0,0,0,9.6,68.64,9.66,7.18,11.3,0.865,0,13.26,13.59,12.83,100.1808,5.773,5.774,5.772,93.3
"2015-03-01 10:15:00",1285370,10.904,250.4695,7.700655,1.294742,13.24,0,9.016667,250.0565,8.766478,1.803865,11.98,0,0,0,9.62,69.05,9.74,7.285,11.38,1.094,0,13.3,13.6,13.95,100.1846,5.772,5.774,5.772,73.33
"2015-03-01 10:16:00",1285371,10.556,245.8572,12.40524,1.224172,13.15,0,7.981333,244.8819,11.76245,1.212523,9.99,0,0,0,9.83,69.35,10,7.53,10.74,0.916,0,13.47,13.59,12.01,100.1841,5.774,5.774,5.772,93.3
"2015-03-01 10:17:00",1285372,11.42067,247.7292,8.977043,1.383659,13.41,0,8.567333,246.7306,9.241878,1.739105,11.27,0,0,0,9.92,68.83,10.07,7.513,11.79,1.04,0,13.67,13.6,14.39,100.1786,5.773,5.773,5.771,93.3
"2015-03-01 10:18:00",1285373,10.792,244.1331,6.72902,1.084265,12.29,0,8.528001,245.4129,6.524008,0.6258137,9.8,0,0,0,9.99,68.92,10.13,7.616,11.26,0.915,0,13.54,13.6,12.64,100.1841,5.773,5.773,5.772,60
"2015-03-01 10:19:00",1285374,11.664,245.6715,7.626282,1.886835,14.51,0,9.114667,246.8228,8.947129,1.24692,11.48,0,0,0,9.93,68.31,10.02,7.428,12.04,1.569,0,13.48,13.59,14.83,100.1788,5.773,5.773,5.772,13.33
"2015-03-01 10:20:00",1285375,10.48933,248.2165,7.272453,1.408472,13.73,0,9.931333,248.2466,7.070996,1.950446,13.72,0,0,0,9.85,67.56,9.93,7.307,11.57,1.204,0,13.33,13.6,13.64,100.1864,5.772,5.773,5.771,0
"2015-03-01 10:21:00",1285376,8.148,253.3977,9.771292,1.008009,9.85,0,6.703333,252.0149,9.461101,0.9870879,8.71,0,0,0,9.91,68.28,9.99,7.497,9.07,0.732,0,13.35,13.6,10.39,100.1882,5.772,5.773,5.771,13.33
"2015-03-01 10:22:00",1285377,10.06533,251.7491,6.01916,1.041786,11.51,0,6.841332,250.9849,8.600209,1.146792,9.3,0,0,0,9.99,68.41,10.15,7.588,10.26,0.984,0,13.51,13.59,12.14,100.1872,5.772,5.772,5.77,60
"2015-03-01 10:23:00",1285378,8.967333,252.1327,7.750036,1.621631,12.74,0,7.462667,251.2137,8.516896,1.575201,10.05,0,0,0,10.14,68.87,10.28,7.722,9.77,1.144,0,13.52,13.6,11.76,100.1924,5.771,5.772,5.771,40
"2015-03-01 10:24:00",1285379,10.66867,245.9232,7.63065,2.009815,14.26,0,8.205334,247.7967,5.739316,1.455834,10.51,0,0,0,10.07,67.5,10.18,7.449,10.92,2.368,0,13.8,13.6,14.39,100.1842,5.77,5.772,5.77,73.33
"2015-03-01 10:25:00",1285380,10.29267,239.66,7.013941,0.9428996,12.2,0,8.768666,238.0722,5.179919,1.332746,12.05,0,0,0,9.95,66.88,10.03,7.274,10.89,0.988,0,13.66,13.6,12.89,100.1931,5.771,5.772,5.77,40
"2015-03-01 10:26:00",1285381,11.012,245.2678,7.33141,0.7021034,12.34,0,9.617334,244.9522,9.167636,1.286844,11.42,0,0,0,9.87,66.29,10.02,7.225,11.72,1.231,0,13.7,13.6,15.2,100.1987,5.77,5.772,5.769,33.33
"2015-03-01 10:27:00",1285382,11.86333,249.5362,5.198848,2.205794,16.35,0,9.427999,250.3984,6.114456,1.499343,11.81,0,0,0,9.92,66.37,10.01,7.242,12.27,1.774,0,13.63,13.6,15.26,100.1942,5.771,5.771,5.769,13.33
"2015-03-01 10:28:00",1285383,9.178667,255.0988,8.60898,0.8769256,10.66,0,7.157334,254.7534,7.339081,1.069414,9.58,0,0,0,9.93,66.06,10.04,7.267,9.61,1.022,0,13.7,13.6,11.08,100.1944,5.769,5.771,5.769,20
"2015-03-01 10:29:00",1285384,8.372666,243.5953,6.027873,1.028257,9.78,0,7.554667,243.9348,4.862907,0.773941,9.03,0,0,0,10.08,66.85,10.23,7.55,8.74,0.87,0,13.86,13.6,10.58,100.2138,5.769,5.77,5.769,20
"2015-03-01 10:30:00",1285385,9.128666,247.8282,10.73105,1.342936,11.29,0,7.182,246.7781,13.39632,1.256382,9.81,0,0,0,10.33,67.94,10.55,7.897,10.23,1.404,0,13.92,13.59,13.45,100.2107,5.77,5.77,5.769,40
"2015-03-01 10:31:00",1285386,11.47467,235.4674,3.912585,2.016379,14.41,0,9.410002,235.1378,6.018783,1.743487,11.89,0,0,0,10.38,67.64,10.49,7.779,12.56,1.385,0,14.02,13.6,14.7,100.2022,5.769,5.77,5.769,53.33
"2015-03-01 10:32:00",1285387,10.77867,238.1248,4.739585,1.361494,14.02,0,9.335334,237.319,6.428585,1.097019,11.74,0,0,0,10.18,66.5,10.24,7.477,11.05,1.22,0,14.1,13.6,12.95,100.209,5.769,5.77,5.768,53.33
"2015-03-01 10:33:00",1285388,11.79667,251.5453,7.785345,1.50106,14.88,0,9.167999,252.4104,9.586081,1.261566,11.42,0,0,0,10.07,66.64,10.1,7.408,12.17,1.061,0,14.18,13.6,14.26,100.207,5.769,5.77,5.768,80
"2015-03-01 10:34:00",1285389,9.144667,255.9607,7.839338,2.049299,12.6,0,7.945333,254.6515,11.83852,1.31539,9.82,0,0,0,10,65.71,9.97,7.22,9.88,1.067,0,14.34,13.6,11.7,100.2112,5.769,5.77,5.768,60
"2015-03-01 10:35:00",1285390,9.604,253.8083,6.934094,1.028058,11.2,0,7.259333,251.3289,7.974749,0.7958431,8.84,0,0,0,9.99,65.44,10,7.249,10.06,0.734,0,14.37,13.59,11.01,100.207,5.769,5.769,5.768,40
"2015-03-01 10:36:00",1285391,9.576001,257.4044,8.813934,1.121979,11.12,0,8.168667,255.9251,5.442128,1.050218,10.29,0,0,0,9.95,66.23,9.91,7.271,10.32,0.97,0,14.26,13.6,11.58,100.2138,5.769,5.769,5.768,0
"2015-03-01 10:37:00",1285392,10.11533,251.6042,7.705716,0.8209251,11.56,0,7.151334,252.254,7.57901,0.8749619,8.68,0,0,0,9.82,66.2,9.79,7.141,10.34,1.213,0,14.38,13.6,12.7,100.2262,5.769,5.769,5.768,0
"2015-03-01 10:38:00",1285393,8.988,248.6078,6.158261,1.094752,10.65,0,6.956,248.6079,8.427047,1.413076,9.88,0,0,0,9.75,66.38,9.76,7.123,9.01,0.966,0,14.3,13.6,10.45,100.2314,5.769,5.769,5.768,0
"2015-03-01 10:39:00",1285394,9.917333,240.1312,6.750613,1.196291,11.48,0,8.266666,237.5399,6.524629,1.165651,9.62,0,0,0,9.71,66.27,9.73,7.075,10.4,1.251,0,14.31,13.6,12.14,100.2295,5.768,5.769,5.767,26.67
"2015-03-01 10:40:00",1285395,9.622,250.2741,8.999493,1.151452,12.18,0,8.103334,253.5325,11.2308,1.235204,10.1,0,0,0,9.6,65.38,9.62,6.835,10.8,0.807,0,14.28,13.6,12.33,100.23,5.769,5.769,5.768,26.67
"2015-03-01 10:41:00",1285396,10.59067,251.0009,4.146573,1.187762,12.34,0,8.585334,247.2811,7.851662,1.596416,11.27,0,0,0,9.56,64.87,9.56,6.781,11.01,0.718,0,14.25,13.6,12.33,100.2241,5.768,5.769,5.766,0
"2015-03-01 10:42:00",1285397,11.48667,238.7117,9.030865,2.412273,15.31,0,9.719333,238.1818,8.289796,1.408732,11.84,0,0,0,9.46,64.46,9.5,6.656,11.66,2.025,0,14.22,13.6,15.2,100.2244,5.766,5.768,5.766,0
"2015-03-01 10:43:00",1285398,9.640667,246.2646,6.048197,0.7770497,10.96,0,8.690667,244.0655,6.306975,0.9503437,11.01,0,0,0,9.41,64.11,9.46,6.621,10.42,0.711,0,14.28,13.6,12.08,100.23,5.767,5.768,5.766,0
"2015-03-01 10:44:00",1285399,9.621334,250.7531,8.105274,1.500817,11.98,0,7.449333,250.6087,11.66314,1.284417,9.87,0,0,0,9.4,64.28,9.44,6.647,10.46,1.32,0,14.25,13.6,12.83,100.2389,5.767,5.768,5.766,20
"2015-03-01 10:45:00",1285400,8.875334,252.8854,9.227517,1.146216,10.59,0,8.256667,251.3491,10.70389,1.473348,9.94,0,0,0,9.37,65.2,9.4,6.698,10.29,1.301,0,14.11,13.6,13.2,100.2397,5.768,5.768,5.766,6.667
"2015-03-01 10:46:00",1285401,9.924,254.4319,8.480498,0.8646218,11.7,0,8.45,251.5381,7.954624,1.05447,10,0,0,0,9.33,65.23,9.36,6.639,10.22,1.05,0,14.29,13.6,12.01,100.2327,5.766,5.768,5.766,53.33
"2015-03-01 10:47:00",1285402,8.562667,254.2272,7.25605,0.9813764,10.55,0,7.269333,251.7252,9.459589,1.177599,8.81,0,0,0,9.3,65.35,9.32,6.62,8.95,1.13,0,14.11,13.6,10.95,100.2337,5.768,5.768,5.766,20
"2015-03-01 10:48:00",1285403,12.06933,243.8647,7.603047,1.954617,15.87,0,9.058667,245.921,8.877673,1.485785,11.15,0,0,0,9.25,65.64,9.3,6.591,12.63,1.675,0,13.97,13.6,14.89,100.2345,5.768,5.768,5.767,13.33
"2015-03-01 10:49:00",1285404,10.83267,242.8712,7.029372,0.896493,12.38,0,9.335333,240.9776,9.452074,1.63265,12.34,0,0,0,9.24,63.96,9.29,6.415,12.09,1.356,0,14.1,13.6,14.51,100.2286,5.768,5.768,5.766,0
"2015-03-01 10:50:00",1285405,12.132,262.4775,7.624708,2.450203,15.74,0,10.01533,264.0662,6.441724,1.454702,13.01,0,0,0,9.22,63.88,9.25,6.385,13.17,1.272,0,14.26,13.6,15.83,100.2296,5.767,5.768,5.767,6.667
"2015-03-01 10:51:00",1285406,12.008,259.0608,6.625664,1.434588,14.58,0,9.466002,261.3901,7.941069,1.455838,11.67,0,0,0,9.22,63.2,9.25,6.335,12.61,1.356,0,13.98,13.6,14.64,100.2205,5.767,5.768,5.766,26.67
"2015-03-01 10:52:00",1285407,11.06667,254.7699,8.983962,0.9582251,12.88,0,8.743334,255.6537,8.738836,1.4703,12.66,0,0,0,9.18,63.34,9.22,6.315,12.03,0.915,0,13.93,13.6,14.58,100.226,5.766,5.768,5.766,0
"2015-03-01 10:53:00",1285408,13.21067,254.1332,4.469403,1.896275,16.97,0,10.10533,254.6149,6.683974,1.488072,14.1,0,0,0,9.18,62.77,9.26,6.263,13.52,1.316,0,13.96,13.6,15.7,100.2161,5.767,5.769,5.767,33.33
"2015-03-01 10:54:00",1285409,12.98733,257.9284,5.47959,1.59435,16.22,0,9.324666,258.0342,11.88022,1.76906,14.01,0,0,0,9.15,62.25,9.25,6.201,12.98,1.926,0,13.96,13.6,17.33,100.2249,5.768,5.768,5.766,13.33
"2015-03-01 10:55:00",1285410,11.304,250.5921,8.870605,1.22513,13.03,0,9.190667,245.9992,8.433715,1.423969,11.37,0,0,0,9.14,61.64,9.24,6.129,11.55,1.434,0,13.91,13.6,14.76,100.231,5.768,5.769,5.767,6.667
"2015-03-01 10:56:00",1285411,11.48534,239.541,6.824821,1.693257,14.28,0,9.559335,242.0775,8.632673,1.057661,11.99,0,0,0,9.15,61.61,9.25,6.138,12.04,1.247,0,13.84,13.6,13.95,100.2341,5.769,5.769,5.767,0
"2015-03-01 10:57:00",1285412,12.20533,251.362,11.82932,2.05771,15.5,0,10.076,254.1143,11.47982,1.675418,13.66,0,0,0,9.13,61.89,9.23,6.155,13.08,1.584,0,13.72,13.6,16.45,100.2182,5.768,5.769,5.766,0
"2015-03-01 10:58:00",1285413,12.738,248.7995,5.942871,1.054913,14.12,0,10.87533,247.3983,6.104249,1.264721,13.58,0,0,0,9.15,61.33,9.28,6.123,12.95,1.123,0,13.79,13.6,14.58,100.221,5.768,5.769,5.766,6.667
"2015-03-01 10:59:00",1285414,11.454,246.7825,8.521781,1.474272,14.57,0,9.917335,247.7193,9.180706,1.290832,11.77,0,0,0,9.2,60.43,9.3,6.062,12.59,1.423,0,13.82,13.6,14.76,100.2257,5.769,5.769,5.767,26.67
"2015-03-01 11:00:00",1285415,12.38933,250.9366,8.329267,1.135409,13.97,0,10.132,251.1341,7.380384,1.203657,11.85,0,0,0,9.13,60.7,9.2,6.024,12.24,1.041,0,13.77,13.6,14.14,100.2134,5.768,5.769,5.768,0
"2015-03-01 11:01:00",1285416,11.82533,246.6566,8.063944,1.311456,14.44,0,9.501332,245.7291,7.520398,1.249485,11.89,0,0,0,9.08,60.2,9.17,5.927,12.23,1.153,0,13.71,13.6,14.39,100.2155,5.768,5.769,5.767,33.33
"2015-03-01 11:02:00",1285417,12.05667,259.4007,7.063797,1.062874,13.96,0,8.815333,256.7358,8.908493,1.306113,11.91,0,0,0,9.06,60.32,9.09,5.948,11.32,0.995,0,13.53,13.6,13.14,100.2139,5.769,5.769,5.767,13.33
"2015-03-01 11:03:00",1285418,10.47533,247.7331,4.916996,1.607047,14.45,0,9.932666,245.1355,6.007973,1.18756,12.38,0,0,0,8.99,60.79,9.08,5.921,11.3,1.095,0,13.46,13.6,13.2,100.2195,5.768,5.769,5.768,0
"2015-03-01 11:04:00",1285419,9.184,250.5906,5.796212,0.8787475,10.58,0,7.980667,247.058,5.866917,1.607513,11.92,0,0,0,9.01,60.3,9.1,5.924,9.68,0.721,0,13.36,13.6,11.08,100.216,5.769,5.769,5.767,26.67
"2015-03-01 11:05:00",1285420,7.852666,248.5322,4.528165,1.024893,10.24,0,7.344666,245.0676,4.793983,0.7591651,8.96,0,0,0,9.18,61.38,9.31,6.223,8.96,1.164,0,13.37,13.6,11.95,100.2175,5.769,5.769,5.768,13.33
"2015-03-01 11:06:00",1285421,8.799334,245.4839,10.47727,1.353329,10.64,0,7.352,245.3614,13.27325,1.344977,9.28,0,0,0,9.19,61.05,9.29,6.139,8.93,1.511,0,13.28,13.6,11.26,100.2158,5.769,5.769,5.768,20
"2015-03-01 11:07:00",1285422,10.214,256.7362,9.850718,2.048703,13.89,0,8.179998,255.4965,13.37105,1.832452,11.3,0,0,0,9.15,60.35,9.24,6.021,10.58,1.67,0,13.24,13.6,13.95,100.2188,5.769,5.769,5.768,33.33
"2015-03-01 11:08:00",1285423,11.08933,247.662,8.60073,1.84649,14.44,0,8.590668,247.9405,11.63301,1.244987,10.62,0,0,0,9.14,60.17,9.2,6.05,11.52,1.264,0,13.3,13.6,14.58,100.2131,5.77,5.77,5.768,40
"2015-03-01 11:09:00",1285424,10.68533,251.1313,6.203721,1.375305,12.97,0,8.626,249.6017,7.370255,1.242491,10.52,0,0,0,9.11,60.67,9.18,6.05,10.87,1.055,0,13.35,13.6,12.89,100.2128,5.769,5.769,5.769,60
"2015-03-01 11:10:00",1285425,9.752,247.3953,8.211357,1.082868,11.71,0,8.893332,241.4594,6.96078,1.225276,11.19,0,0,0,9.07,60.65,9.15,6.031,10.13,0.826,0,13.41,13.6,11.51,100.2215,5.769,5.769,5.768,73.33
"2015-03-01 11:11:00",1285426,8.500667,253.1258,8.780311,1.348325,10.95,0,7.533334,250.8504,8.810429,1.08961,10.27,0,0,0,9.05,61.1,9.1,6.066,9.22,1.25,0,13.3,13.6,11.89,100.2178,5.769,5.769,5.768,53.33
"2015-03-01 11:12:00",1285427,9.742001,251.9223,7.120337,1.310726,12.36,0,8.25,253.1524,9.818455,0.898109,9.61,0,0,0,9.01,61.85,9.1,6.108,10.67,0.808,0,13.2,13.6,12.58,100.222,5.769,5.769,5.768,0
"2015-03-01 11:13:00",1285428,8.971334,250.7994,6.895567,1.123144,10.43,0,7.278666,250.3987,8.329541,1.161969,8.82,0,0,0,9.22,61.57,9.44,6.321,8.85,0.983,0,13.41,13.6,10.58,100.2222,5.768,5.77,5.768,93.3
"2015-03-01 11:14:00",1285429,8.187333,249.4014,9.748949,0.9700342,9.43,0,6.687333,247.7786,7.326828,0.9851799,8.61,0,0,0,9.54,61.74,9.79,6.638,8.85,1.54,0,13.47,13.6,11.51,100.2188,5.769,5.77,5.768,46.67
"2015-03-01 11:15:00",1285430,11.47733,246.3998,9.053232,1.270446,13.63,0,8.562,246.6716,8.154888,1.711211,10.91,0,0,0,9.75,61.2,9.96,6.708,11.81,0.755,0,13.27,13.6,13.01,100.2146,5.769,5.77,5.768,13.33
"2015-03-01 11:16:00",1285431,12.15867,248.5409,8.585631,1.739421,14.56,0,9.672001,250.8651,9.731968,1.961792,13.75,0,0,0,9.69,60.4,9.78,6.516,12.17,1.366,0,13.41,13.6,15.26,100.2159,5.769,5.769,5.768,73.33
"2015-03-01 11:17:00",1285432,9.059333,250.3964,7.648178,1.247314,11.72,0,7.519334,253.0566,8.763087,1.227444,9.86,0,0,0,9.75,60.09,9.9,6.592,9.3,0.926,0,13.19,13.6,10.83,100.2208,5.769,5.769,5.768,20
"2015-03-01 11:18:00",1285433,9.044666,242.7319,6.220895,1.200977,11.57,0,6.820666,242.1317,5.963166,1.139687,10.07,0,0,0,9.96,60.38,10.16,6.85,9.82,0.942,0,13.13,13.6,12.01,100.2161,5.769,5.769,5.769,0
"2015-03-01 11:19:00",1285434,11.15267,241.1513,9.386951,1.931295,14.37,0,9.531332,239.8708,7.008733,2.168581,13.81,0,0,0,9.98,59.96,10.07,6.724,11.78,1.144,0,13.22,13.6,13.64,100.2104,5.769,5.769,5.769,13.33
"2015-03-01 11:20:00",1285435,9.948,243.5944,7.271255,0.9489658,12.78,0,8.654,241.2684,7.688432,1.038818,10.61,0,0,0,9.74,59.73,9.77,6.467,10.27,0.967,0,13.53,13.6,11.58,100.2094,5.768,5.769,5.768,100
"2015-03-01 11:21:00",1285436,8.948667,246.1266,8.559128,0.9516433,10.47,0,8.33,245.7324,8.075442,1.186463,10.51,0,0,0,9.61,59.35,9.64,6.376,9.56,0.99,0,13.4,13.6,11.45,100.2078,5.769,5.769,5.768,20
"2015-03-01 11:22:00",1285437,9.846,246.4045,5.012268,1.301014,11.69,0,8.453334,247.339,5.49587,1.402339,10.97,0,0,0,9.57,60.17,9.65,6.431,10.27,1.334,0,13.51,13.6,12.51,100.2105,5.769,5.77,5.768,66.67
"2015-03-01 11:23:00",1285438,10.63067,245.3284,6.911501,2.44573,14.47,0,8.922667,243.4673,5.055911,1.983507,11.89,0,0,0,9.57,60,9.66,6.4,11.39,2.271,0,13.54,13.6,15.08,100.2134,5.769,5.77,5.768,46.67
"2015-03-01 11:24:00",1285439,8.290668,247.2676,4.170095,0.9353251,10.37,0,6.908667,249.2724,8.036783,1.103303,8.69,0,0,0,9.7,59.35,9.86,6.498,9.03,0.876,0,13.55,13.6,10.76,100.2187,5.769,5.769,5.768,40
"2015-03-01 11:25:00",1285440,8.757334,249.6694,6.34098,1.510538,11.7,0,6.897334,246.5973,9.871413,1.214921,10.17,0,0,0,9.77,59.69,9.89,6.521,9.38,1.449,0,13.48,13.6,12.51,100.2155,5.769,5.769,5.769,0
"2015-03-01 11:26:00",1285441,8.794001,245.5295,8.575709,1.088061,11.24,0,8.235333,245.3958,9.256227,1.060175,10.09,0,0,0,9.84,58.16,10.02,6.495,9.83,0.685,0,13.29,13.6,11.45,100.2147,5.768,5.769,5.768,6.667
"2015-03-01 11:27:00",1285442,8.466666,252.7983,9.576111,0.796163,10.19,0,7.239334,252.5808,9.596625,0.9296557,8.45,0,0,0,10.02,58.8,10.16,6.691,8.63,0.637,0,13.41,13.6,9.89,100.2158,5.769,5.769,5.769,40
"2015-03-01 11:28:00",1285443,8.053333,250.3531,10.70425,1.081108,10.23,0,6.958667,246.5419,16.73609,1.030216,8.55,0,0,0,10.08,59.44,10.22,6.803,8.3,1.176,0,13.27,13.6,10.26,100.2216,5.768,5.769,5.768,20
"2015-03-01 11:29:00",1285444,9.080667,243.8647,6.669496,1.261129,11.13,0,7.782667,241.86,10.61819,1.273308,9.45,0,0,0,10.12,57.88,10.32,6.673,10.35,0.786,0,13.42,13.6,11.76,100.2255,5.769,5.769,5.768,53.33
"2015-03-01 11:30:00",1285445,9.384667,248.1943,6.790132,1.432675,11.55,0,8.576666,245.5825,8.250973,0.9564912,10.22,0,0,0,10.16,56.58,10.33,6.575,10.04,1.237,0,13.43,13.6,12.39,100.2257,5.769,5.769,5.768,33.33
"2015-03-01 11:31:00",1285446,9.250667,239.3956,5.813942,1.288883,11.91,0,8.266,238.8006,8.014269,1.205945,9.86,0,0,0,10.15,57.09,10.21,6.594,9.99,1.023,0,13.59,13.6,11.76,100.2266,5.769,5.769,5.768,46.67
"2015-03-01 11:32:00",1285447,8.373333,240.8561,7.986746,1.321048,10.46,0,7.829333,239.6826,7.57257,0.9488131,9.74,0,0,0,9.92,57.16,9.94,6.409,8.2,0.609,0,13.54,13.6,9.45,100.2314,5.768,5.769,5.768,13.33
"2015-03-01 11:33:00",1285448,9.013333,240.3365,6.050546,1.633082,11.85,0,7.219333,241.9362,7.683579,1.875439,10.09,0,0,0,9.76,59.34,9.77,6.476,9.64,1.166,0,13.54,13.59,11.83,100.227,5.768,5.769,5.767,13.33
"2015-03-01 11:34:00",1285449,10.756,242.5364,5.612128,1.553666,13.19,0,9.289333,244.0695,6.360105,1.255035,10.79,0,0,0,9.64,57.88,9.69,6.202,11.3,1.747,0,13.03,13.6,13.64,100.221,5.767,5.769,5.767,0
"2015-03-01 11:35:00",1285450,8.648666,243.9982,7.929957,1.574111,10.94,0,7.130667,242.6662,8.10748,1.286538,9.21,0,0,0,9.55,58.27,9.6,6.212,9.61,1.513,0,13,13.59,11.95,100.2314,5.768,5.769,5.767,0
"2015-03-01 11:36:00",1285451,11.542,241.3301,4.987967,0.9832273,13.54,0,9.122,241.6601,7.017721,1.193606,10.81,0,0,0,9.5,58.28,9.57,6.167,12.48,1.224,0,13,13.6,14.83,100.2273,5.768,5.768,5.767,0
"2015-03-01 11:37:00",1285452,11.19067,246.5296,6.073834,1.331988,12.91,0,10.092,246.8637,9.233846,1.066028,11.55,0,0,0,9.45,58.02,9.51,6.071,12,0.918,0,13,13.6,13.26,100.2269,5.767,5.768,5.766,0
"2015-03-01 11:38:00",1285453,9.7,245.604,7.715019,1.435516,11.97,0,8.083333,245.7091,9.131785,1.650158,11.29,0,0,0,9.46,56.88,9.52,5.966,10.65,0.918,0,12.98,13.6,11.83,100.2256,5.768,5.768,5.766,0
"2015-03-01 11:39:00",1285454,7.737333,250.0713,5.888123,1.313928,10.18,0,6.522666,247.1111,11.50771,1.273575,8.62,0,0,0,9.42,57.19,9.48,6.011,8.57,0.755,0,12.97,13.6,9.89,100.2273,5.768,5.768,5.766,0
"2015-03-01 11:40:00",1285455,8.977332,249.4832,8.090488,1.474496,11.1,0,7.382667,246.1257,6.234827,1.818815,9.23,0,0,0,9.4,57.87,9.49,6.044,10.02,1.171,0,12.95,13.6,12.14,100.2293,5.768,5.768,5.766,0
"2015-03-01 11:41:00",1285456,7.844667,262.6533,12.0229,0.9047571,9.68,0,7.234666,259.0681,5.914176,1.040243,9.65,0,0,0,9.44,57.55,9.53,6.081,9.06,1.224,0,12.93,13.6,11.08,100.2323,5.767,5.768,5.766,0
"2015-03-01 11:42:00",1285457,10.16133,260.9126,6.165261,1.600374,12.65,0,7.869333,262.9991,5.111542,1.319169,10.47,0,0,0,9.44,58.5,9.51,6.146,10.27,0.993,0,12.91,13.6,12.33,100.2321,5.767,5.768,5.766,0
"2015-03-01 11:43:00",1285458,8.773334,257.0663,7.374313,1.003465,11.06,0,6.549334,257.5094,8.077633,0.8706661,7.84,0,0,0,9.44,58.67,9.5,6.182,9.36,0.802,0,12.89,13.6,10.89,100.2372,5.768,5.768,5.766,0
"2015-03-01 11:44:00",1285459,7.421333,256.5369,6.863908,1.23671,10.01,0,5.934667,253.4794,7.738646,0.9386222,7.75,0,0,0,9.43,59.35,9.49,6.235,7.737,0.893,0,12.88,13.6,9.14,100.2398,5.768,5.768,5.766,0
"2015-03-01 11:45:00",1285460,9.304667,252.0112,7.611468,1.674212,12.09,0,7.793334,258.7916,6.238293,1.782316,11.89,0,0,0,9.4,59.66,9.47,6.227,9.67,1.872,0,12.85,13.6,12.83,100.2367,5.767,5.768,5.766,0
"2015-03-01 11:46:00",1285461,10.41267,263.3354,4.626897,0.8579779,11.7,0,8.426666,265.0655,7.332707,1.197958,10.06,0,0,0,9.41,58.09,9.54,6.074,10.87,1.004,0,12.84,13.6,12.89,100.2354,5.767,5.768,5.766,0
"2015-03-01 11:47:00",1285462,9.160001,258.0034,5.533987,1.003049,10.79,0,7.631999,258.797,6.67468,1.078104,10.25,0,0,0,9.54,57.13,9.68,6.126,9.72,0.738,0,12.82,13.6,10.95,100.2352,5.766,5.768,5.766,0
"2015-03-01 11:48:00",1285463,8.972,256.3423,10.18235,1.254986,11.43,0,7.018667,259.1435,11.71733,1.010055,8.76,0,0,0,9.57,57.22,9.64,6.143,9.45,0.795,0,12.81,13.6,11.2,100.2406,5.768,5.768,5.766,0
"2015-03-01 11:49:00",1285464,8.682,256.6009,5.474626,1.574642,11.4,0,7.852667,251.738,4.371442,1.27096,10.4,0,0,0,9.54,57.33,9.59,6.108,8.93,1.62,0,12.8,13.6,12.33,100.2372,5.767,5.769,5.766,0
"2015-03-01 11:50:00",1285465,7.082667,259.5246,6.587236,1.832323,10.59,0,6.478667,264.1349,9.145548,0.5463194,7.35,0,0,0,9.51,57.43,9.55,6.099,8.43,1.226,0,12.79,13.6,10.51,100.2429,5.768,5.768,5.766,0
"2015-03-01 11:51:00",1285466,9.803332,256.9439,6.355181,1.190718,12.28,0,7.674,261.7371,5.477845,1.17576,10.37,0,0,0,9.47,58.38,9.47,6.157,10.3,0.887,0,12.79,13.6,12.51,100.2416,5.767,5.768,5.766,0
"2015-03-01 11:52:00",1285467,8.423333,259.2688,7.926538,1.127863,9.87,0,7.136667,262.1807,9.501164,1.267442,9.4,0,0,0,9.42,58.49,9.46,6.143,8.62,1.234,0,12.77,13.6,10.26,100.2446,5.768,5.768,5.766,0
"2015-03-01 11:53:00",1285468,9.366667,260.335,7.76826,2.201716,13.06,0,7,260.3972,6.247368,1.967069,10.65,0,0,0,9.55,58.99,9.7,6.349,9.79,1.816,0,12.77,13.6,13.33,100.2471,5.767,5.768,5.766,0
"2015-03-01 11:54:00",1285469,12.55733,259.5927,4.919196,1.57466,15.28,0,9.378666,261.4651,4.286613,1.150419,11.54,0,0,0,9.75,57.52,9.86,6.307,12.8,1.146,0,12.77,13.6,15.2,100.2416,5.766,5.768,5.766,0
"2015-03-01 11:55:00",1285470,9.168,256.3908,8.506513,1.318187,10.9,0,8.346667,256.7996,7.690909,0.9915218,9.85,0,0,0,9.69,56.59,9.67,6.112,9.88,0.74,0,12.77,13.6,11.01,100.2437,5.768,5.768,5.767,0
"2015-03-01 11:56:00",1285471,10.85067,257.4182,7.273951,1.216265,12.87,0,8.110001,260.0496,9.360556,0.9743784,10.13,0,0,0,9.54,56.76,9.51,5.99,11.01,0.889,0,12.78,13.6,13.64,100.2405,5.767,5.768,5.766,0
"2015-03-01 11:57:00",1285472,10.87,257.8592,5.993836,1.525792,13.51,0,7.972,258.0573,7.747385,1.383716,10.85,0,0,0,9.38,56.61,9.29,5.857,11,1.306,0,12.79,13.6,13.08,100.2283,5.767,5.768,5.766,0
"2015-03-01 11:58:00",1285473,9.422667,260.7919,6.810141,1.113651,11.65,0,8.205333,262.8053,9.286124,0.9408855,10.02,0,0,0,9.22,57.33,9.22,5.807,10.3,1.02,0,12.77,13.6,12.26,100.2344,5.768,5.768,5.766,0
"2015-03-01 11:59:00",1285474,9.956,252.8735,5.055289,1.133124,12.4,0,8.460666,255.6024,8.055057,1.16383,10.31,0,0,0,9.19,57.09,9.23,5.773,11.1,0.948,0,12.75,13.6,13.01,100.2315,5.768,5.769,5.766,0
"2015-03-01 12:00:00",1285475,12.064,255.465,4.191965,0.8555918,14.34,0,10.09067,259.9303,6.724405,1.313375,11.96,0,0,0,9.18,56.63,9.24,5.763,12.67,1.164,0,12.74,13.6,14.83,100.2263,5.768,5.768,5.766,0
"2015-03-01 12:01:00",1285476,9.281333,259.3831,8.095634,0.836898,10.84,0,8.664667,258.1902,8.920584,1.223252,11.41,0,0,0,9.19,56.71,9.23,5.778,10.6,0.861,0,12.72,13.6,12.58,100.2456,5.767,5.768,5.766,0
"2015-03-01 12:02:00",1285477,10.08467,257.5267,5.743969,1.368312,13.1,0,8.263999,259.1356,4.586568,1.017853,9.98,0,0,0,9.16,57.19,9.18,5.792,11.01,1.267,0,12.7,13.6,14.51,100.2395,5.768,5.768,5.766,0
"2015-03-01 12:03:00",1285478,11.36067,247.2173,11.62157,1.70359,13.81,0,9.490667,248.84,12.48236,2.053931,14.87,0,0,0,9.13,57.06,9.18,5.749,12,1.346,0,12.67,13.6,14.45,100.2338,5.767,5.769,5.767,0
"2015-03-01 12:04:00",1285479,11.59,254.2473,8.596618,1.676608,14.17,0,10.58733,251.5421,9.456441,1.692976,13.31,0,0,0,9.16,56.19,9.24,5.709,12.16,1.838,0,12.64,13.6,14.39,100.2262,5.766,5.768,5.766,0
"2015-03-01 12:05:00",1285480,10.05333,259.479,10.31844,1.868128,12.97,0,8.955334,257.8892,9.895458,1.496765,11.58,0,0,0,9.13,56.76,9.17,5.727,11.75,1.616,0,12.61,13.6,14.83,100.2312,5.768,5.768,5.766,0
"2015-03-01 12:06:00",1285481,10.126,261.4638,7.396264,1.308484,12.49,0,7.876667,265.7512,7.360111,1.434144,10.94,0,0,0,9.08,57.46,9.09,5.732,11.21,1.276,0,12.58,13.6,14.01,100.2357,5.769,5.769,5.766,0
"2015-03-01 12:07:00",1285482,12.47933,265.739,5.95595,1.101959,14.27,0,9.481334,268.4665,4.600649,1.353395,11.36,0,0,0,9.03,57.84,9.03,5.734,12.15,1.401,0,12.54,13.6,14.83,100.2312,5.768,5.769,5.766,0
"2015-03-01 12:08:00",1285483,10.012,251.4289,9.989111,1.429598,12.47,0,8.798667,251.8114,10.37751,1.702049,11.82,0,0,0,9.02,57.17,9.1,5.678,10.9,1.099,0,12.51,13.6,12.95,100.2354,5.768,5.769,5.767,0
"2015-03-01 12:09:00",1285484,10.03133,254.7333,7.149559,1.638462,12.43,0,7.764,249.7955,7.13499,1.893155,10.68,0,0,0,9.07,56.56,9.14,5.661,10.09,1.89,0,12.48,13.6,13.08,100.2357,5.768,5.769,5.766,0
"2015-03-01 12:10:00",1285485,10.11733,258.3896,10.09847,1.128364,12.65,0,8.986667,255.6815,8.846805,1.138471,11.01,0,0,0,9.03,56.8,9.11,5.661,11.34,1.342,0,12.45,13.6,13.45,100.2298,5.768,5.769,5.767,0
"2015-03-01 12:11:00",1285486,10.59133,249.1183,8.377349,1.417895,13.31,0,8.648667,253.5971,6.309605,0.9449293,10.61,0,0,0,9.03,56.61,9.1,5.652,11.07,0.954,0,12.42,13.6,12.26,100.2286,5.768,5.769,5.768,0
"2015-03-01 12:12:00",1285487,10.12133,262.3185,9.676176,1.675525,14.42,0,7.187333,259.9254,7.839883,1.633881,10.77,0,0,0,8.94,57.97,8.95,5.652,9.79,1.339,0,12.38,13.6,12.33,100.231,5.768,5.769,5.768,0
"2015-03-01 12:13:00",1285488,9.706667,260.8672,7.663633,1.227163,11.53,0,7.157333,258.4752,5.600704,1.00678,9.21,0,0,0,8.88,58.71,8.9,5.694,9.93,1.25,0,12.35,13.6,12.58,100.2329,5.768,5.769,5.768,0
"2015-03-01 12:14:00",1285489,8.894668,258.3976,5.06841,1.090742,11.16,0,6.534667,256.871,8.266047,1.288,9.06,0,0,0,8.83,59.64,8.87,5.735,8.5,1.547,0,12.32,13.6,11.2,100.2374,5.768,5.769,5.768,0
"2015-03-01 12:15:00",1285490,10.21067,256.8656,6.687655,1.314968,12.2,0,8.584,260.4342,7.556696,1.57122,11.56,0,0,0,8.83,59.39,8.98,5.721,10.78,1.281,0,12.28,13.6,12.89,100.2307,5.768,5.769,5.767,0
"2015-03-01 12:16:00",1285491,9.982666,254.1623,9.182803,1.394386,12.04,0,8.310667,253.5654,11.47091,1.739787,10.51,0,0,0,8.93,58.87,9.08,5.778,11.03,1.433,0,12.25,13.6,12.7,100.2216,5.768,5.769,5.767,0
"2015-03-01 12:17:00",1285492,9.388667,254.9369,6.198754,1.090437,11.26,0,7.388,256.7296,6.751975,1.130494,9.17,0,0,0,8.94,59.05,9.03,5.786,9.33,0.851,0,12.22,13.6,10.51,100.2349,5.768,5.769,5.768,0
"2015-03-01 12:18:00",1285493,10.434,251.5454,10.8649,1.61902,13.29,0,7.585999,251.7102,11.09052,1.441272,10.49,0,0,0,8.87,60.02,8.92,5.803,10.87,1.504,0,12.19,13.6,13.2,100.2348,5.769,5.769,5.768,0
"2015-03-01 12:19:00",1285494,9.717999,250.5985,7.323122,1.183859,11.32,0,8.398666,250.0105,6.756264,0.748918,9.66,0,0,0,8.85,59.31,8.99,5.696,10.02,1.102,0,12.16,13.6,11.45,100.2391,5.769,5.769,5.768,0
"2015-03-01 12:20:00",1285495,8.256667,248.3263,6.746496,1.127136,10.72,0,7.098001,248.5299,5.056632,0.7683592,8.65,0,0,0,8.9,58.98,8.99,5.728,8.93,0.612,0,12.13,13.6,10.08,100.2409,5.769,5.769,5.768,0
"2015-03-01 12:21:00",1285496,9.524668,250.7941,6.644105,1.852634,12.97,0,7.699333,251.2028,6.551271,2.799813,12.67,0,0,0,8.83,60.11,8.9,5.782,10.1,2.137,0,12.1,13.6,13.83,100.237,5.769,5.77,5.768,0
"2015-03-01 12:22:00",1285497,9.182666,252.6711,7.452368,1.446036,11.18,0,6.766,252.8011,6.602804,1.514665,10.12,0,0,0,8.82,59.64,8.92,5.726,9.02,1.257,0,12.07,13.6,11.33,100.231,5.769,5.77,5.768,0
"2015-03-01 12:23:00",1285498,8.970668,249.2816,7.838768,1.172868,10.87,0,6.796667,249.4855,8.491336,0.8822221,8.63,0,0,0,8.82,60.27,8.89,5.799,8.87,1.4,0,12.04,13.6,10.51,100.2338,5.769,5.769,5.768,0
"2015-03-01 12:24:00",1285499,7.507333,250.7292,7.558625,0.8930508,8.95,0,6.453333,251.9524,8.387568,1.05724,8.57,0,0,0,8.8,60.52,8.9,5.804,8.7,1.111,0,12.01,13.6,11.01,100.2355,5.769,5.769,5.768,0
"2015-03-01 12:25:00",1285500,6.809999,252.3258,7.767046,0.9562148,8.21,0,5.910001,250.5319,7.086671,0.603523,7.14,0,0,0,8.79,60.84,8.87,5.826,7.808,0.631,0,11.99,13.6,8.89,100.2368,5.769,5.769,5.768,0
"2015-03-01 12:26:00",1285501,9.288667,252.7671,10.71018,1.381708,11.62,0,7.657999,248.0691,8.00859,2.168352,11.98,0,0,0,8.83,59.78,8.97,5.759,9.76,1.614,0,11.96,13.6,12.01,100.2337,5.769,5.769,5.768,0
"2015-03-01 12:27:00",1285502,8.748,257.4086,6.931996,1.13027,11.05,0,7.202666,254.6022,6.117555,1.611014,10.72,0,0,0,8.91,58.86,9.02,5.718,8.9,1.104,0,11.93,13.6,10.45,100.2375,5.769,5.769,5.768,0
"2015-03-01 12:28:00",1285503,11.67667,253.0067,6.529185,2.099027,14.87,0,9.225999,252.9412,7.774822,1.330041,11.98,0,0,0,8.93,59.28,9.05,5.8,12.04,1.338,0,11.91,13.6,14.01,100.2314,5.769,5.77,5.768,0
"2015-03-01 12:29:00",1285504,10.816,254.2017,4.858152,1.65807,13.6,0,8.855332,255.7642,7.992364,1.673419,12.54,0,0,0,9.02,58.47,9.13,5.809,11.19,1.398,0,11.89,13.6,13.95,100.23,5.769,5.77,5.768,0
"2015-03-01 12:30:00",1285505,10.19133,260.0034,7.557327,1.401142,12.66,0,8.276668,260.5951,6.137619,1.183248,10.01,0,0,0,9.09,59.4,9.23,5.989,10.86,0.592,0,11.86,13.6,12.33,100.2393,5.769,5.77,5.769,0
"2015-03-01 12:31:00",1285506,10.578,258.9329,5.431275,1.814979,14,0,7.884,259.4661,6.116329,1.726827,11.04,0,0,0,9.17,58.68,9.27,5.96,10.26,1.594,0,11.86,13.6,12.83,100.2398,5.769,5.77,5.769,0
"2015-03-01 12:32:00",1285507,8.286,256.8008,4.981632,0.7352261,9.63,0,6.048001,255.6671,4.45158,0.915403,7.57,0,0,0,9.13,59.29,9.17,5.969,8.67,0.877,0,11.85,13.6,10.2,100.2467,5.769,5.77,5.768,0
"2015-03-01 12:33:00",1285508,7.653333,247.9205,8.291307,1.042795,9.73,0,6.221334,248.7875,8.733794,0.9387571,8.09,0,0,0,9.06,59.81,9.1,5.952,8.25,0.806,0,11.84,13.6,9.51,100.2445,5.769,5.77,5.768,0
"2015-03-01 12:34:00",1285509,7.772,245.266,6.776575,0.8437235,9,0,6.848,246.8574,6.765039,1.149407,8.63,0,0,0,9.02,59.22,9.09,5.871,8.08,0.722,0,11.82,13.6,9.45,100.2398,5.77,5.77,5.768,0
"2015-03-01 12:35:00",1285510,8.554667,252.1793,7.082787,1.238148,12.1,0,6.732666,253.3369,5.881219,0.8711637,7.91,0,0,0,9.17,58.75,9.36,6.011,8.64,0.864,0,11.82,13.6,9.76,100.2321,5.77,5.77,5.769,0
"2015-03-01 12:36:00",1285511,10.62467,257.5461,7.968858,2.271563,14.57,0,8.168667,258.0511,8.551527,2.120377,12.17,0,0,0,9.48,59.17,9.71,6.354,11.21,1.975,0,11.82,13.6,14.95,100.2199,5.769,5.77,5.768,0
"2015-03-01 12:37:00",1285512,9.903334,247.7237,6.366716,1.569759,12.48,0,8.544666,253.3409,7.861352,1.218249,11.07,0,0,0,9.65,57.64,9.77,6.246,10.13,1.388,0,11.82,13.6,11.95,100.222,5.769,5.77,5.768,0
"2015-03-01 12:38:00",1285513,8.735999,248.2339,8.933051,1.196315,11.36,0,7.220666,246.0436,8.641505,1.288428,9.9,0,0,0,9.83,58.17,9.96,6.513,9.52,1.31,0,11.86,13.59,12.2,100.2221,5.769,5.77,5.769,0
"2015-03-01 12:39:00",1285514,11.43,245.5421,8.560813,0.9452831,13.01,0,9.206666,248.2902,7.351033,0.7263762,10.91,0,0,0,9.87,58.17,10,6.486,11.5,0.858,0,11.89,13.6,13.2,100.2417,5.769,5.77,5.768,0
"2015-03-01 12:40:00",1285515,10.308,239.5347,6.66997,1.796145,13.4,0,9.161333,238.0047,6.454438,1.576607,12.28,0,0,0,9.91,57.65,10.07,6.478,10.73,1.728,0,11.94,13.6,14.26,100.2483,5.768,5.77,5.768,0
"2015-03-01 12:41:00",1285516,9.650666,246.4641,6.301102,1.583286,11.94,0,7.535333,243.0617,6.975803,1.984731,11.35,0,0,0,9.86,56.83,10,6.364,10.59,1.306,0,11.98,13.6,12.2,100.2543,5.769,5.77,5.768,0
"2015-03-01 12:42:00",1285517,10.36933,246.6629,4.297805,1.438177,12.79,0,9.358668,248.6059,6.676398,1.148674,11.26,0,0,0,9.83,57.09,9.94,6.349,10.85,1.243,0,12.04,13.6,13.01,100.2463,5.769,5.77,5.768,0
"2015-03-01 12:43:00",1285518,10.424,243.4667,8.429867,1.133577,12.13,0,8.425333,244.7453,9.056318,1.321509,11.17,0,0,0,9.79,57.96,9.89,6.402,11.37,1.009,0,12.08,13.6,12.95,100.2494,5.768,5.77,5.768,0
"2015-03-01 12:44:00",1285519,11.09533,241.6605,6.198596,1.375625,14.16,0,9.328001,242.993,6.499658,1.153124,11.79,0,0,0,9.63,57.98,9.69,6.265,11.26,1.375,0,12.12,13.6,14.01,100.2498,5.769,5.77,5.769,0
"2015-03-01 12:45:00",1285520,10.37667,244.0427,8.112921,1.149386,12.66,0,7.844666,242.9959,5.68973,0.9498131,9.64,0,0,0,9.49,57.63,9.57,6.108,10.35,1.691,0,12.14,13.6,12.7,100.2519,5.769,5.77,5.768,0
"2015-03-01 12:46:00",1285521,9.124,252.0283,10.09909,1.745867,11.65,0,7.404,252.7979,11.96032,1.479301,10.55,0,0,0,9.4,57.82,9.48,6.039,9.84,1.567,0,12.16,13.6,12.26,100.2589,5.769,5.77,5.768,0
"2015-03-01 12:47:00",1285522,10.36267,249.3342,3.644379,1.346093,12.98,0,8.290668,254.606,8.046159,1.259097,10.67,0,0,0,9.38,56.52,9.47,5.899,10.82,1.097,0,12.16,13.6,13.45,100.2578,5.769,5.77,5.768,0
"2015-03-01 12:48:00",1285523,7.862668,257.2623,6.422991,0.6988894,9.31,0,6.225333,254.8679,5.570965,1.098877,8.04,0,0,0,9.39,56.93,9.46,5.969,7.279,1.227,0,12.16,13.6,9.45,100.2593,5.769,5.77,5.768,0
"2015-03-01 12:49:00",1285524,7.842666,246.0661,7.103816,1.057264,9.35,0,5.674001,245.501,9.187945,0.9342933,8.05,0,0,0,9.39,58.42,9.47,6.114,8.34,1.318,0,12.16,13.6,10.39,100.2513,5.769,5.769,5.768,0
"2015-03-01 12:50:00",1285525,9.695333,251.8001,4.05246,1.147971,11.95,0,7.918,251.6678,6.004063,1.08443,10.45,0,0,0,9.37,57.64,9.52,6.018,9.88,1.324,0,12.16,13.6,12.58,100.243,5.769,5.77,5.768,0
"2015-03-01 12:51:00",1285526,8.798666,249.1375,4.71498,1.273415,11.15,0,7.539333,251.7243,7.518989,1.038393,10.08,0,0,0,9.59,56.84,9.78,6.177,9.2,1.33,0,12.17,13.6,11.26,100.2443,5.769,5.77,5.768,0
"2015-03-01 12:52:00",1285527,7.617333,248.6057,6.049877,0.6429252,8.37,0,6.033999,249.9341,5.589715,0.8700713,7.53,0,0,0,9.77,57.9,9.97,6.433,8.05,0.767,0,12.19,13.6,9.26,100.2504,5.769,5.769,5.768,0
"2015-03-01 12:53:00",1285528,8.25,249.268,7.005075,1.311564,10.06,0,6.800667,248.0792,8.045789,1.088715,9.72,0,0,0,9.77,57.13,9.96,6.342,8.7,1.352,0,12.22,13.6,10.64,100.2626,5.769,5.77,5.768,0
"2015-03-01 12:54:00",1285529,8.401999,247.6551,10.16703,1.029992,10.91,0,6.764667,245.4673,6.331006,0.9157211,8.3,0,0,0,9.78,56.63,9.93,6.279,8.79,0.862,0,12.26,13.6,10.51,100.2686,5.769,5.769,5.768,0
"2015-03-01 12:55:00",1285530,8.294666,247.0674,6.242754,1.414906,11.46,0,6.831334,245.6606,6.473784,1.388207,9.71,0,0,0,9.68,57.13,9.73,6.229,9.45,1.249,0,12.3,13.6,11.95,100.2614,5.769,5.769,5.768,0
"2015-03-01 12:56:00",1285531,9.285999,244.1984,5.278038,1.325291,11.36,0,8.104,242.3316,5.33581,1.214797,10.42,0,0,0,9.41,56.93,9.39,5.954,9.47,1.273,0,12.34,13.6,11.33,100.2572,5.768,5.769,5.768,0
"2015-03-01 12:57:00",1285532,8.740001,249.6035,4.142472,1.333602,10.59,0,7.030666,250.1265,8.780062,0.9896158,8.76,0,0,0,9.2,56.86,9.17,5.796,9.07,1.125,0,12.37,13.6,10.7,100.265,5.769,5.769,5.768,0
"2015-03-01 12:58:00",1285533,8.988001,248.8003,8.159262,0.849315,10.47,0,7.374666,246.7474,8.751812,1.415763,9.66,0,0,0,9.05,57.61,9.03,5.741,9.21,1.204,0,12.37,13.6,11.58,100.265,5.769,5.769,5.768,0
"2015-03-01 12:59:00",1285534,8.244667,244.8063,5.853288,0.7207853,9.45,0,7.141333,246.8655,6.301493,1.139437,9.04,0,0,0,9.03,58.31,9.1,5.829,8.68,0.568,0,12.37,13.59,9.58,100.2728,5.768,5.769,5.768,0
"2015-03-01 13:00:00",1285535,9.366667,253.201,8.196417,0.9777775,11.03,0,7.916667,256.7327,9.324889,0.8724422,9.28,0,0,0,9.23,58.16,9.43,6.023,9.8,1.052,0,12.37,13.6,11.2,100.2625,5.768,5.769,5.768,0
"2015-03-01 13:01:00",1285536,9.346,255.0689,6.077748,0.8485265,10.65,0,7.088,259.7322,5.333373,1.087702,8.92,0,0,0,9.47,57.2,9.63,6.114,9.23,0.657,0,12.38,13.6,10.45,100.2962,5.769,5.769,5.768,0
"2015-03-01 13:02:00",1285537,10.06267,252.1347,8.411411,1.094121,11.5,0,8.297333,254.8982,10.24736,1.470335,11.75,0,0,0,9.67,56.26,9.8,6.16,10.54,1.238,0,12.4,13.6,12.89,100.3076,5.769,5.769,5.768,0
"2015-03-01 13:03:00",1285538,7.729333,251.6239,11.80921,1.16033,9.59,0,7.203333,247.4628,5.765876,1.109064,9.18,0,0,0,9.73,55.43,9.87,6.132,8.28,1.064,0,12.43,13.6,10.08,100.3118,5.768,5.769,5.767,0
"2015-03-01 13:04:00",1285539,7.680666,253.3499,9.246619,0.8193124,9.07,0,6.170667,249.3837,10.00355,1.511289,9.59,0,0,0,9.68,55.97,9.73,6.128,8.59,1.005,0,12.46,13.6,10.33,100.2616,5.767,5.769,5.767,0
"2015-03-01 13:05:00",1285540,8.430667,257.4644,6.062323,0.6651163,9.62,0,7.019334,258.8638,6.616902,0.6932288,7.74,0,0,0,9.47,55.98,9.46,5.917,9.06,0.438,0,12.48,13.6,9.7,100.2539,5.768,5.769,5.767,0
"2015-03-01 13:06:00",1285541,8.776001,251.3355,5.337138,1.251441,11.1,0,7.587334,254.9957,6.812479,1.017025,9.69,0,0,0,9.5,55.4,9.56,5.915,9.42,1.234,0,12.5,13.6,12.08,100.257,5.766,5.769,5.766,0
"2015-03-01 13:07:00",1285542,9.45,258.9292,6.336665,1.557883,12.35,0,7.340667,256.2393,7.339594,0.9678531,8.77,0,0,0,9.69,54.94,9.8,6.055,9.3,1.353,0,12.52,13.6,12.14,100.2581,5.768,5.768,5.767,0
"2015-03-01 13:08:00",1285543,10.65933,259.4655,6.934949,1.351609,12.74,0,7.446666,262.0657,5.648252,1.579142,10.35,0,0,0,9.87,54.72,9.99,6.21,10.74,1.717,0,12.55,13.6,13.45,100.2505,5.766,5.768,5.766,0
"2015-03-01 13:09:00",1285544,11.18267,257.8073,8.059803,0.7930992,12.5,0,10.182,260.8078,8.403222,0.871261,11.59,0,0,0,9.99,53.97,10.03,6.153,12.48,1.094,0,12.58,13.6,13.95,100.2479,5.768,5.768,5.766,0
"2015-03-01 13:10:00",1285545,8.275999,257.9417,7.309283,1.501016,10.3,0,6.833334,256.6509,8.982996,0.9376472,9.21,0,0,0,10,53,10.02,6.07,8.9,1.08,0,12.61,13.6,11.01,100.2554,5.768,5.768,5.766,0
"2015-03-01 13:11:00",1285546,9.027333,255.2661,3.567515,1.547434,11.46,0,7.404666,254.6733,5.563461,1.248161,9.47,0,0,0,10.08,53.63,10.14,6.238,9.56,0.985,0,12.66,13.6,11.39,100.255,5.767,5.768,5.767,0
"2015-03-01 13:12:00",1285547,7.617333,258.4942,8.002399,1.197745,9.57,0,5.762667,256.4066,7.767238,0.7458012,6.95,0,0,0,10.13,53.3,10.22,6.278,7.783,1.178,0,12.7,13.6,9.64,100.2543,5.768,5.768,5.766,0
"2015-03-01 13:13:00",1285548,9.266666,255.0035,10.82539,1.317643,11.33,0,7.322,250.6826,11.94314,1.337362,9.25,0,0,0,10.21,54.53,10.28,6.433,9.15,1.336,0,12.75,13.6,11.83,100.2496,5.766,5.768,5.766,0
"2015-03-01 13:14:00",1285549,12.11933,256.4137,8.934614,1.573008,14.77,0,9.558001,258.2087,10.80399,1.418845,11.88,0,0,0,9.96,53.04,9.9,6.016,12.43,0.939,0,12.8,13.6,13.95,100.245,5.766,5.767,5.766,0
"2015-03-01 13:15:00",1285550,9.788668,246.2692,6.474883,1.046829,10.95,0,7.239334,247.5992,6.405036,0.8356034,8.92,0,0,0,9.66,53.39,9.62,5.81,10.17,0.876,0,12.83,13.59,11.45,100.2511,5.766,5.767,5.766,0
"2015-03-01 13:16:00",1285551,8.463333,250.264,5.703985,0.6268935,9.92,0,7.122667,254.4058,5.054608,1.307453,8.86,0,0,0,9.53,54.25,9.56,5.834,9.12,0.46,0,12.84,13.6,9.95,100.2565,5.766,5.767,5.766,0
"2015-03-01 13:17:00",1285552,9.793333,256.0667,4.566229,0.8966059,11.39,0,7.43,254.477,6.957908,1.363564,9.86,0,0,0,9.55,55.28,9.61,5.959,10.06,0.918,0,12.84,13.6,11.45,100.2566,5.768,5.768,5.765,0
"2015-03-01 13:18:00",1285553,8.931998,254.4669,3.826952,0.6884592,10.37,0,7.13,260.1255,6.010517,0.8132076,8.71,0,0,0,9.66,54.92,9.73,6.028,9.5,1.191,0,12.84,13.6,11.7,100.2541,5.766,5.768,5.765,0
"2015-03-01 13:19:00",1285554,8.318,249.9625,9.211985,1.095702,10.2,0,7.385334,248.8064,8.341915,1.452087,10.34,0,0,0,9.58,55.65,9.59,5.997,8.8,0.885,0,12.84,13.6,10.33,100.2624,5.766,5.767,5.766,0
"2015-03-01 13:20:00",1285555,9.414667,254.6081,6.496116,0.8626074,10.67,0,7.055334,256.7964,6.967003,1.476048,8.77,0,0,0,9.46,55.32,9.48,5.873,9.65,0.947,0,12.84,13.59,10.64,100.2551,5.767,5.767,5.766,0
"2015-03-01 13:21:00",1285556,8.846,251.068,8.126248,0.7354256,10.64,0,6.676001,252.4672,5.40007,0.5690202,7.47,0,0,0,9.41,55.36,9.43,5.837,8.85,0.85,0,12.84,13.6,10.45,100.2573,5.766,5.767,5.765,0
"2015-03-01 13:22:00",1285557,7.257333,248.3265,7.600555,0.8640175,9.1,0,6.453333,247.7977,7.238079,0.747865,7.89,0,0,0,9.36,55.7,9.39,5.833,7.392,0.991,0,12.81,13.6,9.58,100.2616,5.766,5.767,5.765,0
"2015-03-01 13:23:00",1285558,7.38,250.1282,5.398702,0.9410774,9.47,0,5.984667,250.9335,5.116392,0.6352099,7.43,0,0,0,9.31,56.5,9.34,5.874,8.17,1.171,0,12.79,13.6,10.76,100.2587,5.765,5.767,5.765,0
"2015-03-01 13:24:00",1285559,7.811334,242.3778,10.44602,1.322547,9.87,0,6.046,240.8224,8.831219,1.232022,8.9,0,0,0,9.26,57.64,9.31,5.944,7.804,1.43,0,12.78,13.6,9.7,100.2619,5.766,5.767,5.766,0
"2015-03-01 13:25:00",1285560,8.061334,243.0003,4.774457,0.6628913,9.46,0,6.642667,242.3361,4.986232,0.8984095,8.6,0,0,0,9.28,57.44,9.37,5.962,8.98,0.966,0,12.75,13.6,11.2,100.262,5.767,5.767,5.765,0
"2015-03-01 13:26:00",1285561,8.135333,250.5608,8.167833,0.9712594,10.7,0,6.807333,248.5745,8.120107,1.120818,9.69,0,0,0,9.46,57.42,9.62,6.149,8.9,0.614,0,12.74,13.6,9.83,100.2613,5.765,5.767,5.765,0
"2015-03-01 13:27:00",1285562,9.247333,244.0677,5.129838,1.443401,11.8,0,8.085333,244.1998,5.478349,1.4316,10.6,0,0,0,9.54,56.61,9.63,6.06,9.81,1.395,0,12.72,13.6,12.2,100.2613,5.766,5.767,5.765,0
"2015-03-01 13:28:00",1285563,9.45,243.7986,4.720253,0.6356308,10.55,0,8.561999,247.5298,4.468215,0.9476652,10.19,0,0,0,9.53,55.58,9.61,5.939,9.86,0.511,0,12.72,13.59,11.33,100.2574,5.765,5.767,5.765,0
"2015-03-01 13:29:00",1285564,9.283334,245.2023,7.384465,0.9150276,10.84,0,7.525334,249.0736,7.48851,1.362272,10.13,0,0,0,9.56,55.54,9.68,6.007,10.01,0.714,0,12.71,13.6,11.45,100.2607,5.766,5.767,5.765,0
"2015-03-01 13:30:00",1285565,7.172668,249.7623,10.13111,1.409021,9.37,0,5.820666,248.0709,8.74572,1.176755,9.31,0,0,0,9.8,56.77,10.01,6.399,7.804,1.452,0,12.7,13.6,10.7,100.2645,5.765,5.766,5.765,0
"2015-03-01 13:31:00",1285566,8.292001,251.5458,8.36681,1.286661,10.14,0,7.579334,251.8141,9.471292,1.52898,11.57,0,0,0,9.99,56.51,10.19,6.512,8.92,0.907,0,12.72,13.6,9.95,100.2585,5.766,5.767,5.765,0
"2015-03-01 13:32:00",1285567,6.443334,255.2657,4.462538,0.8241333,7.7,0,5.003334,251.1376,5.950864,0.8450693,6.3,0,0,0,10.15,56.27,10.36,6.65,6.362,0.69,0,12.74,13.6,7.513,100.2615,5.765,5.766,5.765,0
"2015-03-01 13:33:00",1285568,6.811999,246.1867,10.44186,1.122041,8.44,0,5.820666,246.9345,10.26888,0.9629363,7.89,0,0,0,10.29,56.48,10.49,6.737,7.504,0.983,0,12.78,13.6,8.83,100.2599,5.766,5.766,5.765,0
"2015-03-01 13:34:00",1285569,7.597334,260.9411,5.049096,0.6811702,9.06,0,5.891333,260.41,8.896116,0.5731185,6.86,0,0,0,10.35,55.73,10.5,6.717,7.208,0.617,0,12.82,13.6,8.51,100.2626,5.765,5.766,5.765,0
"2015-03-01 13:35:00",1285570,6.411333,252.7301,4.402172,0.53008,7.45,0,5.655334,250.8661,3.61171,1.259507,7.85,0,0,0,10.45,55.56,10.61,6.79,7.221,0.55,0,12.88,13.6,7.888,100.2633,5.766,5.766,5.765,0
"2015-03-01 13:36:00",1285571,7.385333,255.1879,7.92229,1.065676,9.63,0,5.808,256.0695,9.292876,1.070658,8.28,0,0,0,10.62,56.08,10.76,6.976,7.654,0.651,0,12.94,13.6,9.08,100.2633,5.765,5.765,5.764,0
"2015-03-01 13:37:00",1285572,7.446,257.4145,9.977072,1.196494,10.33,0,5.826666,256.9948,7.089617,0.9785817,7.58,0,0,0,10.74,56.26,10.89,7.101,7.387,0.57,0,13.01,13.6,8.64,100.2579,5.765,5.766,5.765,0
"2015-03-01 13:38:00",1285573,7.358666,261.4787,8.283256,1.385111,10.31,0,5.289334,258.447,7.853873,1.450823,8.82,0,0,0,10.78,55.52,10.86,7.042,7.025,1.182,0,13.1,13.6,9.83,100.2605,5.765,5.765,5.764,0
"2015-03-01 13:39:00",1285574,7.288667,256.2304,11.66622,1.70482,10.1,0,5.458666,247.2133,6.116699,0.8655547,6.81,0,0,0,10.81,55.18,10.87,7.044,7.2,0.673,0,13.18,13.6,8.2,100.2625,5.765,5.765,5.764,0
"2015-03-01 13:40:00",1285575,7.236666,254.6184,9.182553,1.537785,9.63,0,5.827333,246.4229,10.38086,1.524215,9.38,0,0,0,10.84,56,10.95,7.143,6.979,1.061,0,13.26,13.6,8.89,100.2649,5.765,5.765,5.764,0
"2015-03-01 13:41:00",1285576,9.298667,255.6002,6.537336,1.480787,12.15,0,8.475333,255.5082,6.657227,1.659128,11.27,0,0,0,10.69,53.46,10.67,6.699,10.48,2.21,0,13.33,13.6,14.08,100.2632,5.764,5.765,5.764,0
"2015-03-01 13:42:00",1285577,10.84467,245.9352,6.485873,1.235178,13.14,0,7.832667,247.799,5.646262,1.122227,9.93,0,0,0,10.57,52.6,10.56,6.542,11.4,1.151,0,13.39,13.6,12.89,100.2631,5.765,5.765,5.764,0
"2015-03-01 13:43:00",1285578,8.281333,250.2632,6.743462,0.8255977,9.64,0,6.584667,249.7306,6.188668,1.059785,8.91,0,0,0,10.51,53.56,10.59,6.624,8.45,0.891,0,13.45,13.6,9.51,100.2676,5.764,5.765,5.764,0
"2015-03-01 13:44:00",1285579,12.25333,244.5386,6.607621,2.165086,15.78,0,9.445333,251.2619,6.101177,1.889959,13.31,0,0,0,10.55,54.14,10.61,6.706,13.01,1.779,0,13.5,13.6,16.14,100.2589,5.764,5.765,5.761,0
"2015-03-01 13:45:00",1285580,10.40267,250.9811,8.29446,1.74423,13.43,0,8.146,245.539,4.345294,1.364052,10.45,0,0,0,10.31,53.29,10.28,6.365,11.04,1.117,0,13.55,13.6,12.51,100.2679,5.763,5.764,5.761,0
"2015-03-01 13:46:00",1285581,12.32,242.8638,4.936841,1.831717,15.9,0,10.24533,244,5.486596,1.955529,13.41,0,0,0,10.01,54.87,9.98,6.287,12.76,1.826,0,13.58,13.6,15.89,100.2705,5.763,5.765,5.761,0
"2015-03-01 13:47:00",1285582,9.829331,248.3346,3.68108,1.157535,12.13,0,8.144667,250.3286,7.182374,0.8777232,9.91,0,0,0,9.75,52.85,9.74,5.856,10.55,1.201,0,13.61,13.6,13.26,100.2753,5.763,5.764,5.761,0
"2015-03-01 13:48:00",1285583,10.31333,250.0669,3.254668,1.136155,12.23,0,9.530666,249.7993,4.816923,1.043912,11.33,0,0,0,9.63,54.21,9.59,5.889,11.69,0.923,0,13.61,13.6,13.14,100.276,5.763,5.764,5.763,0
"2015-03-01 13:49:00",1285584,10.256,253.8718,7.893627,1.483701,12.73,0,8.113333,253.5307,8.203231,1.838592,10.68,0,0,0,9.57,53.15,9.6,5.749,10.44,1.313,0,13.59,13.6,13.14,100.2791,5.763,5.764,5.761,0
"2015-03-01 13:50:00",1285585,8.255333,242.4677,4.60099,0.3526445,8.88,0,7.066667,244.6637,5.914808,1.076529,9.23,0,0,0,9.56,53.54,9.6,5.806,8.77,0.536,0,13.58,13.6,9.7,100.2839,5.763,5.764,5.761,0
"2015-03-01 13:51:00",1285586,10.666,253.1258,5.754325,1.819765,14.31,0,8.77,253.5977,4.142805,1.20222,12.13,0,0,0,9.53,54.21,9.57,5.852,11.67,1.525,0,13.56,13.6,14.58,100.2816,5.764,5.764,5.76,0
"2015-03-01 13:52:00",1285587,11.91933,249.0028,6.618366,1.352127,14.72,0,9.808666,249.6808,7.850801,1.507894,12.1,0,0,0,9.52,53.37,9.59,5.76,12.57,1.349,0,13.53,13.6,14.7,100.2821,5.763,5.764,5.761,0
"2015-03-01 13:53:00",1285588,11.05067,258.9899,7.460488,1.503394,14.3,0,8.849999,260.2638,7.10415,1.405993,11.96,0,0,0,9.53,52.47,9.61,5.701,11,1.285,0,13.51,13.6,13.58,100.2777,5.761,5.763,5.761,0
"2015-03-01 13:54:00",1285589,8.830667,254.9088,8.114758,0.7924684,10.1,0,7.276,250.8713,8.079122,1.420164,9.57,0,0,0,9.54,53.24,9.56,5.771,9.3,0.84,0,13.48,13.6,10.76,100.2857,5.761,5.763,5.761,0
"2015-03-01 13:55:00",1285590,9.625333,256.6276,9.003894,1.243816,12.09,0,6.946,257.5983,7.353444,1.370537,9.25,0,0,0,9.52,53.49,9.56,5.766,9.16,1.261,0,13.46,13.6,11.14,100.2886,5.761,5.763,5.761,0
"2015-03-01 13:56:00",1285591,8.922667,250.1281,8.670455,0.9210029,10.11,0,6.925333,250.1854,7.846577,0.6889012,8.09,0,0,0,9.45,54.33,9.46,5.783,9.36,0.627,0,13.43,13.6,10.58,100.2933,5.763,5.763,5.761,0
"2015-03-01 13:57:00",1285592,8.406,248.1367,4.94922,0.6509152,9.35,0,7.43,248.58,9.651954,1.324527,10.24,0,0,0,9.41,53.28,9.47,5.664,8.95,0.834,0,13.39,13.6,10.26,100.2946,5.761,5.763,5.761,0
"2015-03-01 13:58:00",1285593,7.814001,252.7984,3.814391,1.62164,10.9,0,6.427333,254.5253,5.248465,1.583003,10.25,0,0,0,9.41,53.23,9.46,5.645,8.62,1.549,0,13.37,13.6,11.76,100.2969,5.761,5.763,5.761,0
"2015-03-01 13:59:00",1285594,10.27133,248.7324,4.62339,2.18312,13.36,0,8.826,247.1806,7.739235,1.771067,11.3,0,0,0,9.39,53.33,9.44,5.652,11.4,1.997,0,13.33,13.6,14.08,100.2986,5.763,5.764,5.761,0
"2015-03-01 14:00:00",1285595,9.824666,250.0086,6.097084,1.45423,13.13,0,7.596667,253.4088,7.361875,1.30026,9.51,0,0,0,9.49,53.25,9.62,5.745,10.04,1.133,0,13.29,13.6,12.14,100.2978,5.761,5.763,5.761,0
"2015-03-01 14:01:00",1285596,7.970666,252.997,6.140015,1.008844,9.83,0,5.718667,251.3328,5.543095,0.8844348,7.65,0,0,0,9.51,54.28,9.59,5.868,7.921,0.512,0,13.27,13.6,8.7,100.2993,5.761,5.763,5.761,0
"2015-03-01 14:02:00",1285597,11.42067,251.5528,8.467227,2.508114,14.82,0,9.304667,255.3365,6.464302,2.131478,13.25,0,0,0,9.47,54.1,9.56,5.792,11.73,1.97,0,13.24,13.6,14.01,100.3021,5.761,5.763,5.761,0
"2015-03-01 14:03:00",1285598,10.18867,246.4648,6.518918,1.606905,13.76,0,8.928667,245.3961,5.435246,1.288513,10.74,0,0,0,9.59,53.97,9.75,5.912,9.92,1.337,0,13.21,13.6,12.83,100.294,5.763,5.763,5.761,0
"2015-03-01 14:04:00",1285599,9.542667,256.0623,7.102311,1.060965,11.93,0,6.723333,256.2042,7.683347,1.228547,8.46,0,0,0,9.77,55.25,9.96,6.216,9.77,1.162,0,13.19,13.6,11.58,100.2958,5.763,5.763,5.761,0
"2015-03-01 14:05:00",1285600,9.960001,246.6658,6.050725,1.041089,11.81,0,7.903333,247.0439,8.569032,0.9456756,10,0,0,0,9.92,55.56,10.12,6.361,10.4,0.959,0,13.19,13.6,12.45,100.3023,5.764,5.764,5.761,0
"2015-03-01 14:06:00",1285601,10.478,244.8006,8.092503,1.39262,13.28,0,8.217334,244.5227,10.39068,0.9403223,9.82,0,0,0,9.95,54.65,10.1,6.286,10.95,0.806,0,13.19,13.6,12.51,100.2966,5.763,5.763,5.761,0
"2015-03-01 14:07:00",1285602,10.44067,252.0838,9.019579,0.9841779,13.02,0,7.168,249.4135,10.90587,1.082991,9.44,0,0,0,9.96,54.9,10.13,6.311,10.07,1.191,0,13.19,13.6,12.14,100.2974,5.763,5.763,5.761,0
"2015-03-01 14:08:00",1285603,8.054,247.8083,5.839813,1.362027,11.59,0,6.217334,248.5004,8.761315,1.156964,9.33,0,0,0,10.07,56.07,10.23,6.538,8.35,1.364,0,13.19,13.6,11.2,100.2984,5.763,5.764,5.761,0
"2015-03-01 14:09:00",1285604,10.23467,251.0648,11.74236,1.560615,12.72,0,8.020666,252.873,9.691689,1.826247,10.45,0,0,0,10.12,55.8,10.24,6.532,11.07,1.152,0,13.21,13.59,12.89,100.2925,5.761,5.763,5.761,0
"2015-03-01 14:10:00",1285605,9.497334,247.3352,6.149586,0.7971405,10.92,0,8.104,250.1309,7.095353,1.037367,10.22,0,0,0,10.14,55.88,10.23,6.515,9.6,0.809,0,13.23,13.6,11.08,100.2931,5.761,5.763,5.761,0
"2015-03-01 14:11:00",1285606,8.912667,251.0036,6.668858,1.004805,10.8,0,6.836,250.8993,8.666616,1.066801,9.04,0,0,0,10.11,54.32,10.16,6.339,9.2,1.163,0,13.23,13.6,11.33,100.2939,5.761,5.763,5.76,0
"2015-03-01 14:12:00",1285607,11.014,242.7995,7.320511,1.424485,13.02,0,8.716,246.1492,7.486591,1.762906,12.5,0,0,0,10.18,56.23,10.29,6.631,11.7,1.087,0,13.26,13.59,13.2,100.2916,5.761,5.763,5.761,0
"2015-03-01 14:13:00",1285608,11.43467,248.5986,5.873569,1.466024,13.99,0,9.12,245.99,10.27018,1.263988,11.43,0,0,0,10.07,55.37,10.12,6.396,11.87,1.282,0,13.28,13.59,14.64,100.2932,5.763,5.763,5.76,0
"2015-03-01 14:14:00",1285609,12.082,246.6644,4.236086,0.9648709,13.73,0,10.56133,246.6722,6.804505,1.18823,12.98,0,0,0,9.96,55.47,10.01,6.322,13.01,0.651,0,13.28,13.6,13.95,100.2972,5.763,5.763,5.761,0
"2015-03-01 14:15:00",1285610,9.708666,253.5373,5.472736,1.353139,12.37,0,8.462666,253.0612,4.593357,1.060833,10.57,0,0,0,9.95,55.62,10.03,6.371,9.97,0.995,0,13.3,13.6,12.58,100.2944,5.761,5.763,5.76,0
"2015-03-01 14:16:00",1285611,9.507999,249.3997,5.056767,0.9868413,11.7,0,8.188666,251.4432,9.728583,1.393149,10.58,0,0,0,9.98,56.55,10.02,6.465,9.91,1.27,0,13.3,13.6,12.26,100.2903,5.76,5.763,5.76,0
"2015-03-01 14:17:00",1285612,9.534666,250.0705,5.295728,1.437122,12.41,0,7.526,250.5647,10.89144,1.076512,9.22,0,0,0,10.01,56.39,10.08,6.476,10.23,1.107,0,13.31,13.6,12.2,100.2924,5.76,5.763,5.76,0
"2015-03-01 14:18:00",1285613,11.08,251.4651,6.648789,1.347947,13.44,0,8.619333,254.0923,9.293909,1.226129,10.72,0,0,0,9.98,56.29,10,6.429,11.37,1.162,0,13.33,13.6,13.45,100.2895,5.761,5.761,5.76,0
"2015-03-01 14:19:00",1285614,9.688001,249.2698,6.462559,1.309051,12.49,0,8.731334,251.9794,10.20109,1.282154,11.65,0,0,0,9.9,57.29,9.9,6.441,10.49,1.14,0,13.33,13.6,13.33,100.2962,5.761,5.763,5.76,0
"2015-03-01 14:20:00",1285615,7.774667,255.5646,10.59178,1.7648,11.37,0,6.968,252.7057,10.252,1.217047,9.71,0,0,0,9.8,58.1,9.8,6.457,8.87,0.964,0,13.33,13.6,11.01,100.299,5.761,5.763,5.76,0
"2015-03-01 14:21:00",1285616,7.907333,266.1987,5.950881,0.9886318,10.28,0,6.220667,267.7867,5.849716,0.9967243,8.86,0,0,0,9.8,58.52,9.85,6.5,8.33,0.598,0,13.33,13.6,9.2,100.3062,5.761,5.761,5.76,0
"2015-03-01 14:22:00",1285617,7.844666,266.1663,8.923189,1.284227,10.07,0,5.894,272.0946,11.50748,1.247909,7.56,0,0,0,9.87,58.19,9.93,6.532,7.962,1.363,0,13.31,13.6,10.83,100.3116,5.76,5.761,5.76,0
"2015-03-01 14:23:00",1285618,9.98,269.5997,5.724305,1.417956,12.44,0,7.650001,271.733,4.931239,0.6484649,8.8,0,0,0,9.95,57.79,10.01,6.535,9.74,1.001,0,13.31,13.6,11.89,100.3143,5.76,5.761,5.76,0
"2015-03-01 14:24:00",1285619,10.20667,265.3376,8.701453,1.12924,12.36,0,8.794001,268.6704,6.393663,1.125841,11.34,0,0,0,9.99,57.47,10.02,6.527,10.8,1.091,0,13.33,13.6,13.01,100.3139,5.76,5.763,5.76,0
"2015-03-01 14:25:00",1285620,7.513333,257.4011,3.755086,0.9191784,9.5,0,6.085333,262.673,6.533678,1.349646,8.75,0,0,0,10.01,56.64,10.03,6.466,7.6,0.86,0,13.33,13.6,9.08,100.3158,5.76,5.761,5.76,0
"2015-03-01 14:26:00",1285621,8.316668,259.7695,9.600024,1.101107,10.24,0,6.661334,264.0887,10.52079,1.006372,8.25,0,0,0,10.12,57.5,10.14,6.637,9.01,0.885,0,13.35,13.6,10.2,100.3118,5.76,5.761,5.76,0
"2015-03-01 14:27:00",1285622,8.908667,271.6162,8.002759,0.9853585,10.99,0,6.88,271.0063,7.399961,0.9402483,8.89,0,0,0,10.1,57.04,10.04,6.536,8.82,0.786,0,13.37,13.6,10.08,100.3199,5.76,5.761,5.76,0
"2015-03-01 14:28:00",1285623,9.654666,267.0682,4.4484,0.6397902,10.88,0,7.798666,270.5313,6.331333,1.027955,9.59,0,0,0,10.01,56.79,9.93,6.456,10.09,0.387,0,13.38,13.6,10.76,100.3219,5.76,5.761,5.759,0
"2015-03-01 14:29:00",1285624,8.064667,266.0722,6.771802,0.8273078,9.35,0,6.907334,264.662,7.15767,1.409039,9.77,0,0,0,9.98,56.7,9.91,6.428,8.69,0.828,0,13.41,13.6,10.08,100.3214,5.76,5.761,5.76,0
"2015-03-01 14:30:00",1285625,8.232666,268.069,4.835711,1.113304,9.95,0,6.46,272.1437,9.169312,1.091195,9.08,0,0,0,10.02,57.3,9.99,6.526,8.09,0.629,0,13.42,13.6,8.95,100.3202,5.76,5.76,5.759,0
"2015-03-01 14:31:00",1285626,8.58,261.2753,6.973987,1.269892,11.11,0,6.772,260.7318,10.20578,1.310309,9.45,0,0,0,10.01,56.48,10.01,6.446,9.2,1.594,0,13.44,13.6,12.26,100.3196,5.76,5.761,5.76,0
"2015-03-01 14:32:00",1285627,9.210666,257.5302,4.728598,1.215563,11.53,0,8.005334,256.1965,6.469754,1.134518,9.53,0,0,0,10.09,56.7,10.12,6.548,9.97,0.801,0,13.46,13.6,11.51,100.3086,5.76,5.761,5.759,0
"2015-03-01 14:33:00",1285628,8.027333,265.3637,9.787182,1.077042,9.97,0,6.16,264.6163,7.268898,1.062877,8.17,0,0,0,10.09,56.08,10.1,6.489,7.662,1.086,0,13.47,13.6,8.95,100.316,5.76,5.761,5.759,0
"2015-03-01 14:34:00",1285629,8.296001,266.4025,10.14335,1.670488,11.97,0,6.441332,264.4435,11.07601,1.718301,8.54,0,0,0,10.1,56.05,10.08,6.478,8.6,1.546,0,13.5,13.6,10.39,100.2993,5.76,5.761,5.759,0
"2015-03-01 14:35:00",1285630,8.000668,266.622,8.122518,1.815729,10.76,0,7.012667,265.8591,14.29954,0.9717028,8.89,0,0,0,10.07,55.44,10.03,6.404,8.18,1.217,0,13.52,13.6,9.64,100.2984,5.76,5.76,5.76,0
"2015-03-01 14:36:00",1285631,7.18,262.8031,6.388192,1.157394,9.16,0,5.334,261.0587,7.639133,1.093275,7.67,0,0,0,10.15,56.6,10.2,6.653,7.437,1.224,0,13.53,13.6,9.51,100.2989,5.759,5.76,5.759,0
"2015-03-01 14:37:00",1285632,9.058,257.4654,6.003242,0.8528007,10.99,0,6.710668,260.9291,5.810041,1.034456,8.35,0,0,0,10.2,56.57,10.23,6.652,9.41,0.871,0,13.56,13.6,11.14,100.2996,5.76,5.76,5.759,0
"2015-03-01 14:38:00",1285633,8.999333,262.4774,9.45055,0.7640372,10.56,0,7.619333,263.6267,8.412369,0.8699614,9.33,0,0,0,10.21,56.38,10.24,6.64,9.47,0.64,0,13.57,13.6,10.58,100.3042,5.76,5.76,5.76,0
"2015-03-01 14:39:00",1285634,8.412666,256.4653,12.26244,1.338922,10.79,0,6.777334,255.1895,11.23649,1.114208,8.28,0,0,0,10.21,56.15,10.24,6.6,8.59,1.005,0,13.6,13.6,10.45,100.3048,5.759,5.76,5.759,0
"2015-03-01 14:40:00",1285635,7.492667,263.0142,8.556125,1.003696,9.19,0,6.693999,260.5324,11.87577,1.328206,10.48,0,0,0,10.13,56.29,10.1,6.52,7.892,1.022,0,13.61,13.6,9.76,100.3159,5.759,5.76,5.759,0
"2015-03-01 14:41:00",1285636,8.140667,267.6201,10.08076,0.8991883,9.97,0,5.141333,263.4189,7.915707,0.9786648,7.45,0,0,0,10.01,56.02,9.91,6.384,7.612,1.446,0,13.63,13.6,10.14,100.3176,5.759,5.76,5.759,0
"2015-03-01 14:42:00",1285637,8.1,260.5288,4.599943,1.123287,10.08,0,6.734,259.5098,7.46187,0.8432146,8.63,0,0,0,9.88,57.07,9.77,6.351,8.47,1.16,0,13.64,13.6,10.76,100.312,5.76,5.76,5.759,0
"2015-03-01 14:43:00",1285638,7.470001,262.4001,4.345813,0.825316,9.4,0,6.372667,268.3928,10.22782,1.1179,8.21,0,0,0,9.79,57.4,9.78,6.349,7.746,0.549,0,13.63,13.6,8.51,100.316,5.759,5.76,5.759,0
"2015-03-01 14:44:00",1285639,7.212,249.0129,13.08043,1.303893,10.26,0,5.53,239.836,17.41151,0.8901834,8,0,0,0,9.84,57.14,9.91,6.41,7.175,1.224,0,13.61,13.6,9.64,100.3148,5.759,5.759,5.758,0
"2015-03-01 14:45:00",1285640,7.980666,243.6086,10.06373,1.45337,11.44,0,6.578001,240.8434,10.42576,1.027107,8.6,0,0,0,9.8,56.49,9.84,6.301,7.787,0.995,0,13.61,13.6,9.51,100.3113,5.759,5.76,5.758,0
"2015-03-01 14:46:00",1285641,8.798,245.4683,6.767786,1.836294,12.18,0,7.041334,245.067,6.262141,1.708788,11.08,0,0,0,9.65,56.57,9.64,6.164,9.54,2.015,0,13.59,13.6,12.39,100.3163,5.759,5.76,5.757,0
"2015-03-01 14:47:00",1285642,9.602667,244.93,6.222799,1.268965,11.94,0,7.619333,247.3398,5.778293,1.347325,10.15,0,0,0,9.47,56.61,9.47,6.019,9.73,1.559,0,13.57,13.6,12.33,100.3188,5.757,5.76,5.757,0
"2015-03-01 14:48:00",1285643,10.94667,236.7309,4.216704,1.112029,12.68,0,8.384666,238.3939,6.265987,1.295494,11.77,0,0,0,9.34,56.3,9.37,5.886,11.45,0.603,0,13.54,13.6,12.51,100.3059,5.757,5.76,5.757,0
"2015-03-01 14:49:00",1285644,8.397334,243.6015,5.665185,1.820562,11.7,0,7.581334,238.9318,3.973211,1.363661,10.81,0,0,0,9.24,57.1,9.23,5.874,8.75,1.358,0,13.51,13.6,11.51,100.3108,5.758,5.76,5.757,0
"2015-03-01 14:50:00",1285645,8.073333,257.8665,5.617288,1.250081,10.89,0,6.080666,255.7139,8.498998,1.055477,8.53,0,0,0,9.13,57.71,9.13,5.835,8.6,1.079,0,13.47,13.6,10.39,100.3109,5.759,5.76,5.757,0
"2015-03-01 14:51:00",1285646,7.495999,247.3308,7.879642,0.979917,9.01,0,6.367333,248.4657,7.378505,0.7851664,7.79,0,0,0,9.13,56.71,9.17,5.736,8.02,0.792,0,13.43,13.6,9.26,100.3175,5.76,5.76,5.758,0
"2015-03-01 14:52:00",1285647,8.411999,245.1151,7.357028,0.8621229,10.43,0,6.658667,243.8013,6.632879,1.573776,9.07,0,0,0,9.08,57.43,9.1,5.747,8.55,1.303,0,13.39,13.59,10.26,100.3168,5.759,5.76,5.758,0
"2015-03-01 14:53:00",1285648,8.966,246.5968,4.670585,1.236224,10.94,0,8.025333,245.5953,6.149682,0.9906151,10.01,0,0,0,9.06,57.09,9.14,5.724,9.72,1.512,0,13.35,13.6,12.45,100.3109,5.759,5.76,5.759,0
"2015-03-01 14:54:00",1285649,8.312667,261.6782,11.09884,0.6600755,9.34,0,6.574667,263.2005,8.345813,0.9435669,9.02,0,0,0,9.07,57.25,9.11,5.728,8.74,0.866,0,13.29,13.6,10.89,100.3143,5.759,5.76,5.758,0
"2015-03-01 14:55:00",1285650,9.549333,255.9385,7.573448,1.352915,11.49,0,7.604001,260.138,9.673972,1.018043,9.35,0,0,0,9.08,56.81,9.17,5.709,9.89,0.955,0,13.25,13.6,11.58,100.3072,5.76,5.76,5.758,0
"2015-03-01 14:56:00",1285651,9.468,259.2813,8.771022,1.097586,11.86,0,7.613334,257.5439,7.416013,1.07226,9.46,0,0,0,9.09,57.01,9.13,5.736,10.12,1.108,0,13.2,13.6,12.33,100.2998,5.759,5.76,5.758,0
"2015-03-01 14:57:00",1285652,8.322667,257.1389,5.837179,1.447229,10.96,0,7.685333,255.0614,6.604973,1.575271,10.21,0,0,0,9.03,57.45,9.1,5.739,9.43,1.853,0,13.15,13.6,12.64,100.3015,5.759,5.76,5.758,0
"2015-03-01 14:58:00",1285653,9.600667,256.7292,7.54928,1.11234,12.01,0,6.896667,254.9771,11.25587,1.332725,8.95,0,0,0,9.01,57.57,9.07,5.748,10.19,1.216,0,13.08,13.6,11.51,100.2971,5.759,5.76,5.759,0
"2015-03-01 14:59:00",1285654,7.928666,258.5299,5.375926,0.7693535,9.99,0,6.919333,255.1356,7.405315,0.8105757,8.26,0,0,0,8.98,57.82,9.06,5.749,9.16,1.071,0,13.03,13.6,10.83,100.3082,5.759,5.76,5.759,0
"2015-03-01 15:00:00",1285655,7.893333,256.7357,5.957721,0.9729587,9.32,0,6.586667,253.9235,6.376836,1.05186,9.53,0,0,0,8.97,58.17,9.04,5.761,8.46,0.838,0,12.98,13.6,9.39,100.3073,5.76,5.76,5.759,0
"2015-03-01 15:01:00",1285656,7.340667,252.4588,6.157331,0.8275624,9.24,0,6.412667,254.0897,9.463183,1.063068,8.17,0,0,0,8.96,58.58,9.04,5.767,7.792,0.83,0,12.92,13.6,9.33,100.3112,5.76,5.76,5.759,0
"2015-03-01 15:02:00",1285657,7.42,241.1976,5.006847,1.025261,9.55,0,5.818666,245.4668,4.895905,1.094945,7.85,0,0,0,8.94,59.14,9,5.824,7.679,0.759,0,12.87,13.6,9.2,100.3346,5.76,5.76,5.759,0
"2015-03-01 15:03:00",1285658,6.442667,247.1869,6.103134,0.8331023,7.86,0,5.31,246.8705,6.12455,0.7627057,6.75,0,0,0,8.97,58.9,9.11,5.84,6.983,0.698,0,12.83,13.6,8.51,100.3317,5.759,5.76,5.759,0
"2015-03-01 15:04:00",1285659,7.075334,245.8002,4.459014,0.8143207,8.14,0,5.684667,246.3366,7.861782,1.142231,7.12,0,0,0,9.12,59.35,9.29,6.044,7.658,0.678,0,12.78,13.6,9.2,100.3044,5.76,5.76,5.759,0
"2015-03-01 15:05:00",1285660,7.814666,248.5728,9.587657,1.150755,9.27,0,6.017334,252.7244,9.600744,0.8063702,7.34,0,0,0,9.31,58.67,9.49,6.137,7.742,0.883,0,12.75,13.6,9.33,100.3034,5.759,5.76,5.759,0
"2015-03-01 15:06:00",1285661,8.548,241.334,6.038599,1.484467,10.75,0,7.056,243.8615,7.363636,1.029186,9.09,0,0,0,9.47,59.49,9.63,6.361,9.31,1.172,0,12.72,13.6,11.14,100.3042,5.76,5.76,5.759,0
"2015-03-01 15:07:00",1285662,10.30133,246.263,12.824,0.9221414,12.26,0,8.068666,241.2817,11.23514,1.393259,10.09,0,0,0,9.5,59.14,9.63,6.319,10.15,1.53,0,12.7,13.6,12.83,100.2923,5.76,5.761,5.76,0
"2015-03-01 15:08:00",1285663,8.908001,253.2669,5.992815,1.259175,10.4,0,6.42,249.9417,7.997892,0.7121236,8.08,0,0,0,9.53,58.91,9.63,6.314,8.84,1.292,0,12.68,13.6,10.58,100.2969,5.76,5.761,5.76,0
"2015-03-01 15:09:00",1285664,10.02267,246.3131,8.183952,1.778893,13.38,0,7.807333,246.3837,12.15724,2.106218,11.51,0,0,0,9.58,59.79,9.69,6.434,10.92,1.168,0,12.67,13.6,13.7,100.2905,5.76,5.761,5.759,0
"2015-03-01 15:10:00",1285665,10.64933,247.7354,6.625813,1.312232,13.75,0,9.53,248.3139,9.785064,1.16081,11.26,0,0,0,9.56,57.91,9.67,6.203,11.39,1.116,0,12.65,13.6,13.33,100.2842,5.76,5.761,5.759,0
"2015-03-01 15:11:00",1285666,10.26333,249.0822,6.782613,1.333345,12.09,0,8.396,254.8332,8.050961,1.444654,10.67,0,0,0,9.58,57.83,9.64,6.236,11.29,1.149,0,12.65,13.6,13.01,100.278,5.76,5.761,5.76,0
"2015-03-01 15:12:00",1285667,9.607332,244.7303,5.492948,1.383524,12.25,0,7.463333,249.0666,7.043073,1.409708,9.6,0,0,0,9.57,58.01,9.63,6.258,9.88,1.287,0,12.64,13.6,12.45,100.2823,5.761,5.761,5.76,0
"2015-03-01 15:13:00",1285668,6.846001,247.8622,6.333158,1.43413,9.69,0,5.357333,245.3273,7.739658,0.6431119,6.65,0,0,0,9.6,58.68,9.69,6.379,7.604,1.126,0,12.63,13.6,9.51,100.2883,5.76,5.761,5.759,0
"2015-03-01 15:14:00",1285669,9.504667,256.6013,6.487807,0.9533859,11.13,0,7.206666,253.4661,5.510958,1.080954,8.89,0,0,0,9.64,58.89,9.73,6.411,10.05,0.64,0,12.63,13.6,11.14,100.2821,5.76,5.76,5.759,0
"2015-03-01 15:15:00",1285670,10.31467,253.7281,5.468019,1.323857,13.24,0,7.622667,256.7893,7.16968,1.189081,9.97,0,0,0,9.65,58.2,9.7,6.313,10.3,1.533,0,12.62,13.6,12.89,100.2805,5.761,5.761,5.759,0
"2015-03-01 15:16:00",1285671,8.535334,245.1316,7.819092,1.434842,12.36,0,6.343333,249.6001,7.326545,1.801542,10.82,0,0,0,9.67,58.79,9.72,6.424,9.41,1.913,0,12.61,13.6,13.64,100.2851,5.76,5.761,5.759,0
"2015-03-01 15:17:00",1285672,9.89,242.6646,5.961032,2.086462,13.28,0,8.813334,237.7273,6.898607,1.058985,11.09,0,0,0,9.63,58.7,9.7,6.334,10.36,1.673,0,12.6,13.6,12.89,100.2801,5.76,5.761,5.759,0
"2015-03-01 15:18:00",1285673,6.903334,250.672,5.95984,1.003326,8.8,0,6.122001,246.5249,6.883981,0.8394856,7.67,0,0,0,9.6,58.57,9.66,6.336,7.121,0.854,0,12.6,13.6,8.76,100.2843,5.76,5.761,5.76,0
"2015-03-01 15:19:00",1285674,8.876666,245.4057,7.131327,1.654645,10.9,0,7.252,249.3386,6.832265,1.6283,10.08,0,0,0,9.57,58.9,9.63,6.332,9.85,1.778,0,12.6,13.6,13.26,100.2883,5.76,5.76,5.76,0
"2015-03-01 15:20:00",1285675,7.926667,249.0631,7.842123,1.220916,9.67,0,7.427333,248.452,8.247889,1.132569,9.04,0,0,0,9.58,58.63,9.63,6.31,8.88,1.005,0,12.6,13.6,10.33,100.2898,5.76,5.76,5.759,0
"2015-03-01 15:21:00",1285676,7.628001,253.7313,5.948428,1.175461,10.46,0,5.69,253.5992,5.173397,0.6908352,7.35,0,0,0,9.58,59,9.62,6.363,8.01,0.864,0,12.58,13.59,9.58,100.2897,5.761,5.761,5.76,0
"2015-03-01 15:22:00",1285677,7.798001,250.6103,8.407105,1.125571,10.66,0,6.747334,249.7285,6.830644,1.37264,9.57,0,0,0,9.58,59.73,9.64,6.426,8.88,1.12,0,12.58,13.6,12.01,100.2931,5.76,5.761,5.759,0
"2015-03-01 15:23:00",1285678,6.448667,258.8746,8.460726,0.8537437,7.86,0,6.046,249.9315,6.99443,0.4985686,6.93,0,0,0,9.58,59.23,9.65,6.406,7.392,1.013,0,12.57,13.6,9.08,100.2971,5.76,5.761,5.76,0
"2015-03-01 15:24:00",1285679,8.140667,251.2659,6.058449,1.203481,10.69,0,7.075333,254.7661,8.823441,0.9901506,9.18,0,0,0,9.6,59.16,9.65,6.394,8.62,0.948,0,12.56,13.6,11.01,100.2939,5.761,5.761,5.76,0
"2015-03-01 15:25:00",1285680,8.261999,252.1263,7.551329,1.629851,12.21,0,6.939333,253.2619,11.46606,1.486842,9.76,0,0,0,9.62,59.09,9.69,6.413,9.41,1.455,0,12.56,13.6,12.33,100.2933,5.76,5.761,5.76,0
"2015-03-01 15:26:00",1285681,8.064666,252.4381,7.979743,1.44055,10.99,0,6.766667,252.5974,4.895463,1.400779,8.84,0,0,0,9.64,58.13,9.7,6.3,8.61,1.075,0,12.56,13.6,10.95,100.2875,5.76,5.76,5.759,0
"2015-03-01 15:27:00",1285682,8.957999,252.1322,6.29839,2.104231,11.95,0,7.825999,254.5428,7.845134,1.660589,10.18,0,0,0,9.65,58.79,9.73,6.406,9.96,1.93,0,12.55,13.6,12.2,100.2902,5.76,5.761,5.759,0
"2015-03-01 15:28:00",1285683,9.513332,255.9295,6.389244,0.8359159,10.86,0,7.691334,254.0687,5.696637,0.8495714,9.17,0,0,0,9.69,57.75,9.76,6.328,10,0.921,0,12.54,13.6,12.01,100.2869,5.76,5.76,5.76,0
"2015-03-01 15:29:00",1285684,7.359334,265.1323,4.46815,1.194462,9.45,0,5.612667,260.0773,6.406548,1.383056,8.35,0,0,0,9.74,58.49,9.77,6.447,7.387,1.184,0,12.53,13.6,9.76,100.291,5.76,5.761,5.76,0
"2015-03-01 15:30:00",1285685,7.060667,255.7356,4.695966,1.10994,8.69,0,5.869333,258.9352,5.798695,0.5928515,6.93,0,0,0,9.78,58.57,9.83,6.494,7.642,0.51,0,12.53,13.6,8.7,100.2877,5.76,5.761,5.76,0
"2015-03-01 15:31:00",1285686,6.862666,253.4009,3.301871,0.6783359,8.25,0,5.744,256.6011,5.770098,0.8791342,7.49,0,0,0,9.83,58.46,9.87,6.518,7.162,0.876,0,12.53,13.59,8.7,100.2906,5.76,5.761,5.76,0
"2015-03-01 15:32:00",1285687,6.604666,252.3995,8.645918,0.7305146,8.16,0,5.538,253.1332,11.84796,0.7903097,6.92,0,0,0,9.85,58.77,9.9,6.575,7.379,0.88,0,12.53,13.6,8.64,100.2951,5.76,5.761,5.76,0
"2015-03-01 15:33:00",1285688,7.165999,253.4688,3.980346,1.69146,11.24,0,6.168,256.4047,8.629351,1.663631,9.78,0,0,0,9.84,58.31,9.92,6.509,8.23,1.737,0,12.53,13.6,11.14,100.3168,5.76,5.76,5.76,0
"2015-03-01 15:34:00",1285689,9.324667,261.1436,6.505264,0.919245,10.93,0,6.947999,264.0667,6.473647,1.189264,9.2,0,0,0,9.83,57.42,9.86,6.387,8.99,0.797,0,12.53,13.6,10.2,100.2913,5.76,5.761,5.759,0
"2015-03-01 15:35:00",1285690,8.345334,260.485,6.59034,1.961003,12.79,0,7.078,262.2114,6.873786,1.740947,10.81,0,0,0,9.83,56.49,9.85,6.297,9.2,1.905,0,12.55,13.6,12.95,100.2878,5.76,5.761,5.76,0
"2015-03-01 15:36:00",1285691,8.685333,259.1359,10.01281,0.6760559,9.81,0,7.055334,260.429,9.071289,0.5972366,7.97,0,0,0,9.8,55.78,9.8,6.166,9.34,0.561,0,12.56,13.6,10.45,100.2852,5.76,5.761,5.76,0
"2015-03-01 15:37:00",1285692,8.976,254.7049,10.36504,1.260121,12.34,0,8.001333,254.4787,10.28221,1.628574,11.97,0,0,0,9.79,55.63,9.78,6.166,9.94,1.372,0,12.56,13.6,13.14,100.2884,5.76,5.761,5.76,0
"2015-03-01 15:38:00",1285693,8.228,255.001,6.875571,0.9974514,10,0,6.841333,255.2636,8.234788,0.9931757,9.71,0,0,0,9.77,55.37,9.78,6.146,9.2,1.223,0,12.56,13.6,11.76,100.294,5.761,5.761,5.76,0
"2015-03-01 15:39:00",1285694,8.974,258.0685,6.691571,0.8774418,11.1,0,7.299334,255.331,7.063097,0.8861261,9.08,0,0,0,9.75,55.72,9.76,6.171,9.36,1.038,0,12.56,13.6,11.01,100.3155,5.76,5.761,5.76,0
"2015-03-01 15:40:00",1285695,9.984668,259.5284,5.399104,1.344152,11.81,0,8.188667,257.7294,8.133251,0.963984,10.1,0,0,0,9.69,56.54,9.7,6.192,10.08,1.507,0,12.56,13.6,13.14,100.3241,5.76,5.761,5.76,0
"2015-03-01 15:41:00",1285696,9.989333,254.2015,5.278541,0.9612178,11.6,0,7.788666,257.9037,10.64066,0.7931781,9.22,0,0,0,9.66,56.17,9.66,6.114,10.28,1.231,0,12.56,13.6,12.95,100.3242,5.76,5.761,5.76,0
"2015-03-01 15:42:00",1285697,8.052,256.9446,6.682199,1.821871,12.41,0,6.397334,258.0622,7.409248,1.749341,9.8,0,0,0,9.62,56.17,9.61,6.107,8.3,2.071,0,12.56,13.6,12.51,100.3255,5.76,5.761,5.76,0
"2015-03-01 15:43:00",1285698,9.413333,252.4662,4.362646,1.369461,12.14,0,7.927333,252.4427,8.130148,1.054321,10.31,0,0,0,9.58,56.49,9.61,6.096,9.72,1.435,0,12.55,13.6,12.45,100.3238,5.76,5.761,5.76,0
"2015-03-01 15:44:00",1285699,8.954667,264.3363,6.761969,1.497691,11.06,0,6.769332,264.0366,9.366062,1.791214,10.1,0,0,0,9.59,56.66,9.61,6.137,8.61,1.339,0,12.53,13.6,11.33,100.3304,5.76,5.761,5.76,0
"2015-03-01 15:45:00",1285700,9.714001,256.8683,5.941111,1.893761,12.75,0,7.577333,259.015,7.839274,1.636046,10.49,0,0,0,9.6,57,9.61,6.154,10,1.898,0,12.53,13.6,12.33,100.3302,5.76,5.761,5.76,0
"2015-03-01 15:46:00",1285701,9.283334,264.7402,6.594717,0.9940534,10.79,0,8.291332,269.3399,7.575176,1.07192,10.62,0,0,0,9.61,56.34,9.63,6.093,10.48,1.235,0,12.51,13.6,12.89,100.3329,5.76,5.761,5.76,0
"2015-03-01 15:47:00",1285702,7.798001,252.3378,8.305711,1.543209,10.63,0,7.557333,250.1075,7.302803,1.610828,10.31,0,0,0,9.56,56.2,9.57,6.04,8.73,1.235,0,12.51,13.6,10.83,100.3359,5.76,5.761,5.76,0
"2015-03-01 15:48:00",1285703,7.960667,263.4013,5.079019,1.482028,10.59,0,6.888667,267.4684,6.538031,0.849791,8.33,0,0,0,9.5,56.16,9.51,6,8.33,1.131,0,12.49,13.6,9.95,100.337,5.76,5.761,5.76,0
"2015-03-01 15:49:00",1285704,8.379333,257.8572,6.739488,1.797311,11.77,0,7,257.9418,7.991072,1.19346,9.24,0,0,0,9.46,56.37,9.47,5.979,9.2,1.198,0,12.47,13.6,11.39,100.3357,5.761,5.761,5.76,0
"2015-03-01 15:50:00",1285705,9.05,259.1321,6.052599,0.9159185,11.51,0,7.488666,261.1316,6.070146,1.099417,9.66,0,0,0,9.42,56.19,9.46,5.953,9.98,1.257,0,12.46,13.6,12.01,100.3359,5.76,5.761,5.76,0
"2015-03-01 15:51:00",1285706,8.582666,263.5988,3.49742,1.329564,10.38,0,7.400666,264.8345,7.243618,1.248986,9.46,0,0,0,9.38,56.16,9.39,5.893,9.68,0.933,0,12.44,13.6,10.95,100.3386,5.761,5.761,5.76,0
"2015-03-01 15:52:00",1285707,9.492666,256.6366,8.850184,1.297436,11.87,0,7.653334,259.5555,11.19268,1.532865,10.59,0,0,0,9.35,56.19,9.36,5.879,10.35,0.983,0,12.42,13.6,12.7,100.3342,5.761,5.761,5.76,0
"2015-03-01 15:53:00",1285708,8.102667,254.066,4.056673,0.5420266,9.12,0,6.782667,253.9328,4.507827,0.9401384,9.37,0,0,0,9.32,56.79,9.34,5.918,8.43,0.771,0,12.4,13.6,9.58,100.3395,5.761,5.761,5.76,0
"2015-03-01 15:54:00",1285709,6.234666,259.8705,8.540217,1.133454,8.08,0,4.703333,260.3031,10.94883,0.6757876,6,0,0,0,9.25,58.24,9.26,5.997,6.279,1.146,0,12.37,13.6,8.39,100.341,5.76,5.761,5.76,0
"2015-03-01 15:55:00",1285710,6.327333,255.8109,8.391067,1.39287,8.54,0,5.26,255.0092,14.58187,1.171113,8.32,0,0,0,9.23,58.68,9.23,6.014,6.821,1.539,0,12.35,13.59,9.64,100.34,5.761,5.761,5.76,0
"2015-03-01 15:56:00",1285711,9.136,262.2191,7.255653,1.361361,12.24,0,8.036666,266.1972,11.21411,1.618863,11.6,0,0,0,9.25,58.16,9.33,5.972,9.38,1.361,0,12.32,13.6,12.08,100.3373,5.761,5.761,5.76,0
"2015-03-01 15:57:00",1285712,9.116668,259.6627,6.125211,1.047681,11.53,0,7.118667,261.075,6.962017,0.9949464,9.56,0,0,0,9.3,57.27,9.4,5.926,9.95,0.569,0,12.29,13.6,11.33,100.3365,5.76,5.763,5.76,0
"2015-03-01 15:58:00",1285713,7.096001,253.5353,4.483453,0.8051566,8.76,0,5.713333,256.39,5.789541,0.6494374,6.98,0,0,0,9.32,57.64,9.38,5.971,7.267,0.949,0,12.27,13.6,9.26,100.3363,5.761,5.763,5.76,0
"2015-03-01 15:59:00",1285714,5.722666,251.801,4.619476,0.7918625,7.63,0,5.748667,254.1323,3.929384,0.8773816,7.38,0,0,0,9.32,58.07,9.39,6.037,6.975,0.632,0,12.24,13.6,8.08,100.3396,5.761,5.761,5.76,0
"2015-03-01 16:00:00",1285715,4.890666,261.3999,5.603852,0.5124771,5.82,0,3.908667,260.9362,6.919054,0.7928671,5.26,0,0,0,9.34,58.05,9.43,6.055,5.075,0.885,0,12.22,13.6,6.388,100.339,5.761,5.763,5.76,0
"2015-03-01 16:01:00",1285716,4.853999,260.6001,4.895664,0.5859329,5.74,0,3.274,260.7949,5.189524,0.8031338,5.49,0,0,0,9.36,58.95,9.39,6.172,4.708,0.875,0,12.19,13.6,6.325,100.3404,5.761,5.763,5.76,0
"2015-03-01 16:02:00",1285717,7.277333,271.7254,8.652792,2.516027,10.93,0,5.714,269.2465,12.46115,1.289883,7.81,0,0,0,9.35,59.26,9.37,6.173,7.321,1.021,0,12.17,13.6,9.95,100.339,5.763,5.763,5.76,0
"2015-03-01 16:03:00",1285718,7.398667,258.7592,8.835463,1.262367,9.08,0,4.591333,260.3121,11.92622,1.274341,7.18,0,0,0,9.32,59.17,9.37,6.129,6.821,0.871,0,12.15,13.6,8.2,100.3243,5.761,5.763,5.761,0
"2015-03-01 16:04:00",1285719,8.592,268.6497,6.868244,1.277238,10.31,0,5.956666,267.1305,4.895242,1.682263,9.59,0,0,0,9.31,58.88,9.35,6.096,8.77,1.673,0,12.13,13.6,11.64,100.2777,5.761,5.763,5.761,0
"2015-03-01 16:05:00",1285720,8.176667,265.4665,5.98514,1.01159,9.95,0,6.666666,268.9913,5.220821,1.062486,8.3,0,0,0,9.3,57.99,9.36,5.976,8.85,0.644,0,12.1,13.6,10.01,100.2875,5.761,5.763,5.761,0
"2015-03-01 16:06:00",1285721,6.162667,264.4067,5.72241,0.7542012,7.68,0,5.114667,261.108,8.866874,0.7501099,6.18,0,0,0,9.32,57.65,9.38,5.986,6.525,1.026,0,12.08,13.6,8.14,100.2909,5.763,5.764,5.761,0
"2015-03-01 16:07:00",1285722,9.118667,264.1289,7.068,1.478684,12.05,0,6.876,265.311,7.860696,1.976046,10.97,0,0,0,9.35,57.9,9.36,5.993,9.29,1.41,0,12.06,13.6,11.76,100.2974,5.764,5.764,5.761,0
"2015-03-01 16:08:00",1285723,9.702666,259.538,5.46088,1.460052,12.62,0,7.664667,265.0033,6.923843,1.398027,10.77,0,0,0,9.34,56.77,9.38,5.9,10.26,1.83,0,12.05,13.6,14.26,100.294,5.761,5.764,5.761,0
"2015-03-01 16:09:00",1285724,8.695333,259.0015,7.116193,1.093063,11.06,0,7.238667,257.5323,7.220189,1.393326,10.01,0,0,0,9.31,57.19,9.32,5.913,9.3,1.024,0,12.02,13.6,11.26,100.297,5.761,5.764,5.761,0
"2015-03-01 16:10:00",1285725,6.502666,255.7332,4.105708,0.7622289,8.08,0,6.336,248.1945,6.976383,0.7949324,7.57,0,0,0,9.28,57.54,9.31,5.941,6.904,0.74,0,12,13.6,8.08,100.3008,5.761,5.764,5.761,0
"2015-03-01 16:11:00",1285726,6.278,253.3976,6.266585,1.187177,8.77,0,6.278666,254.2833,8.931869,0.9865891,8.58,0,0,0,9.25,57.88,9.31,5.942,7.821,1.446,0,11.99,13.6,9.76,100.3004,5.763,5.764,5.761,0
"2015-03-01 16:12:00",1285727,9.882001,258.9321,5.129148,0.9068127,11.38,0,7.212667,261.2872,11.4103,1.112705,9.01,0,0,0,9.27,57.5,9.33,5.915,10.07,0.911,0,11.96,13.6,11.39,100.3006,5.764,5.764,5.763,0
"2015-03-01 16:13:00",1285728,7.026667,257.7401,7.062242,1.046835,8.52,0,5.384,255.8687,4.498639,1.375596,7.71,0,0,0,9.28,57.11,9.35,5.896,7.396,0.816,0,11.95,13.6,8.83,100.3044,5.764,5.764,5.761,0
"2015-03-01 16:14:00",1285729,5.986666,253.3394,8.209323,0.6776397,7.45,0,5.552667,247.6684,6.452877,0.9554159,6.88,0,0,0,9.25,58.26,9.25,5.989,6.796,0.816,0,11.92,13.59,7.825,100.3084,5.763,5.764,5.761,0
"2015-03-01 16:15:00",1285730,6.251334,253.9243,8.382099,0.583505,7.12,0,6.113334,252.3464,10.14837,1.191501,8.72,0,0,0,9.22,57.88,9.28,5.935,7.187,0.699,0,11.9,13.6,8.7,100.3038,5.763,5.764,5.761,0
"2015-03-01 16:16:00",1285731,6.764,256.1289,6.475645,0.9590953,9.32,0,5.685334,260.204,7.637108,0.6795966,6.52,0,0,0,9.22,57.98,9.25,5.936,7.404,0.726,0,11.88,13.6,9.08,100.3038,5.764,5.764,5.761,0
"2015-03-01 16:17:00",1285732,7.785333,253.1373,8.626302,1.13764,10.44,0,5.814666,256.2515,8.646517,0.9816644,7.25,0,0,0,9.2,57.96,9.22,5.932,7.996,1.098,0,11.86,13.6,10.64,100.301,5.763,5.765,5.761,0
"2015-03-01 16:18:00",1285733,7.035333,256.1354,5.397408,1.019064,9.02,0,5.453333,257.2158,12.45647,0.7638295,6.94,0,0,0,9.18,58.09,9.2,5.939,7.046,0.924,0,11.84,13.6,8.64,100.2993,5.765,5.765,5.761,0
"2015-03-01 16:19:00",1285734,6.15,261.8208,10.32787,0.6863041,7.54,0,5.224668,255.65,9.260489,0.9345436,6.79,0,0,0,9.11,59.22,9.07,5.953,6.525,0.599,0,11.82,13.59,7.763,100.3012,5.764,5.765,5.763,0
"2015-03-01 16:20:00",1285735,7.272666,250.4748,12.36719,1.49498,10.31,0,5.694,249.3374,6.339127,0.8612146,7.49,0,0,0,9.05,59.5,9.07,5.948,7.837,0.952,0,11.79,13.6,9.76,100.3023,5.764,5.765,5.761,0
"2015-03-01 16:21:00",1285736,5.792666,251.8043,10.57313,0.9376813,7.96,0,4.380667,246.8026,5.573723,0.5263265,5.85,0,0,0,9.08,58.65,9.17,5.893,6.171,0.932,0,11.81,13.6,7.638,100.3049,5.764,5.765,5.764,20
"2015-03-01 16:22:00",1285737,6.254,247.3159,6.20361,0.8811569,7.37,0,6.184667,247.7947,8.05815,0.7292539,7.35,0,0,0,9.07,58.91,9.13,5.893,7.042,0.715,0,12.84,13.6,8.58,100.2998,5.764,5.765,5.764,100
"2015-03-01 16:23:00",1285738,5.893333,246.4732,5.445004,0.6396527,6.72,0,5.971334,244.2685,8.199668,0.7260291,7.38,0,0,0,9.07,58.55,9.17,5.878,6.583,0.498,0,13.13,13.6,7.7,100.3011,5.764,5.765,5.763,100
"2015-03-01 16:24:00",1285739,6.597334,250.1391,6.096178,0.7006803,7.59,0,5.075333,252.1457,7.51966,0.9350714,6.44,0,0,0,9.1,58.18,9.16,5.878,6.883,1.041,0,13.08,13.6,8.64,100.2959,5.765,5.765,5.764,100
"2015-03-01 16:25:00",1285740,7.234667,255.6537,6.262346,0.6451962,8.61,0,5.934667,258.7511,7.076971,0.6935788,7.11,0,0,0,9.03,58.73,9.04,5.838,7.937,0.638,0,13.18,13.6,8.76,100.2922,5.765,5.765,5.764,100
"2015-03-01 16:26:00",1285741,5.88,251.5204,6.613213,0.5010123,6.83,0,4.938,252.0666,4.666522,1.003475,6.32,0,0,0,8.97,58.99,8.99,5.801,6.108,0.629,0,13.17,13.6,7.138,100.2883,5.765,5.765,5.764,100
"2015-03-01 16:27:00",1285742,5.416667,256.1202,9.337566,0.8334398,6.95,0,4.139333,255.0047,11.03107,0.9958813,6.35,0,0,0,8.83,60.44,8.75,5.799,6.042,1.213,0,13.18,13.59,8.76,100.3042,5.764,5.765,5.764,100
"2015-03-01 16:28:00",1285743,6.108666,259.3939,9.414573,0.496009,7.07,0,4.481333,254.3698,9.381989,0.6716534,5.98,0,0,0,8.68,61.1,8.64,5.73,6.267,0.586,0,13.18,13.6,7.513,100.2925,5.765,5.765,5.764,93.3
"2015-03-01 16:29:00",1285744,5.029334,249.6743,8.620886,0.5304899,5.84,0,3.371333,247.67,6.873355,0.6447725,4.64,0,0,0,8.58,61.73,8.52,5.715,5.221,0.525,0,12.96,13.6,5.825,100.2909,5.765,5.765,5.764,86.7
"2015-03-01 16:30:00",1285745,5.701334,248.5503,9.206216,1.187142,7.42,0,4.849334,253.1158,10.66583,0.8940356,6.47,0,0,0,8.51,61.79,8.49,5.656,6.75,0.923,0,13.07,13.6,7.825,100.2867,5.765,5.765,5.764,93.3
"2015-03-01 16:31:00",1285746,6.384,246.8122,7.339135,0.6837426,7.68,0,5.814001,245.0876,9.309137,1.135264,8.11,0,0,0,8.56,61.1,8.66,5.649,6.821,0.667,0,13.02,13.6,8.08,100.2838,5.764,5.765,5.764,93.3
"2015-03-01 16:32:00",1285747,5.617333,249.9402,6.367646,0.5949729,6.61,0,4.101333,252.7428,4.574508,0.7475637,6.1,0,0,0,8.58,61.11,8.59,5.649,5.537,1.362,0,12.97,13.6,9.58,100.2887,5.765,5.766,5.764,86.7
"2015-03-01 16:33:00",1285748,7.662,247.2741,6.713871,1.01274,9.23,0,6.136666,250.3975,5.015917,1.036826,8.18,0,0,0,8.52,61.12,8.62,5.593,7.817,0.986,0,12.91,13.6,9.26,100.2879,5.765,5.766,5.764,86.7
"2015-03-01 16:34:00",1285749,6.800667,251.4706,5.401019,0.6552603,8.07,0,4.999334,251.2625,6.621725,0.7475067,6.44,0,0,0,8.53,60.55,8.62,5.575,6.921,0.619,0,12.83,13.6,8.08,100.2894,5.765,5.765,5.764,93.3
"2015-03-01 16:35:00",1285750,5.931334,250.7191,6.252392,0.582121,7.12,0,4.668666,252.8145,7.115456,0.8746951,6.33,0,0,0,8.49,61.2,8.48,5.58,6.667,0.66,0,12.93,13.6,8.08,100.2886,5.765,5.766,5.764,100
"2015-03-01 16:36:00",1285751,5.807334,251.8751,5.010795,0.6328081,7.05,0,4.141333,252.7331,7.042328,0.6236652,5.39,0,0,0,8.35,62.39,8.32,5.586,6.15,0.599,0,12.84,13.6,7.138,100.2941,5.765,5.765,5.764,86.7
"2015-03-01 16:37:00",1285752,6.003334,252.6021,5.221538,1.029884,7.68,0,5.618667,250.8662,6.484243,0.7463141,6.67,0,0,0,8.33,62.26,8.47,5.588,6.979,0.703,0,12.7,13.6,7.763,100.2985,5.765,5.765,5.764,86.7
"2015-03-01 16:38:00",1285753,6.156667,243.8599,5.699561,0.679732,7.46,0,5.200666,240.4684,6.845006,0.7329071,6.7,0,0,0,8.44,61.53,8.54,5.61,6.554,0.271,0,12.67,13.6,7.013,100.2992,5.765,5.765,5.765,73.33
"2015-03-01 16:39:00",1285754,7.101334,247.9257,6.898779,0.9322435,8.74,0,6.426001,250.9784,9.167636,0.8028599,7.81,0,0,0,8.42,61.7,8.58,5.611,7.929,0.701,0,12.58,13.6,9.08,100.2953,5.765,5.766,5.765,86.7
"2015-03-01 16:40:00",1285755,6.103333,251.0649,5.901957,0.8056853,8.12,0,4.508,248.667,4.671007,0.6968615,5.92,0,0,0,8.56,60.84,8.68,5.611,6.333,0.719,0,12.55,13.6,7.513,100.2953,5.765,5.766,5.764,100
"2015-03-01 16:41:00",1285756,7.577333,238.0052,5.338061,0.6267957,8.71,0,6.068666,238.1979,6.29331,0.9318574,7.29,0,0,0,8.49,61.37,8.55,5.615,7.854,0.52,0,12.5,13.6,8.58,100.296,5.765,5.766,5.765,86.7
"2015-03-01 16:42:00",1285757,5.974,250.5371,5.224685,0.7227429,6.99,0,4.893333,247.0668,3.233541,0.9924157,6.56,0,0,0,8.49,61.24,8.58,5.619,6.175,0.737,0,12.49,13.59,7.575,100.2957,5.765,5.766,5.765,93.3
"2015-03-01 16:43:00",1285758,5.419333,241.9334,4.551373,0.7002519,6.43,0,4.330667,241.7331,3.871855,0.969821,6.6,0,0,0,8.39,62.12,8.4,5.591,6.283,0.628,0,12.36,13.6,7.2,100.299,5.765,5.766,5.765,60
"2015-03-01 16:44:00",1285759,4.956,256.3347,7.566375,0.8745116,7.29,0,4.1,248.2792,6.722362,0.6499435,5.25,0,0,0,8.31,62.46,8.35,5.558,4.871,0.588,0,12.42,13.6,6.075,100.3143,5.765,5.766,5.765,60
"2015-03-01 16:45:00",1285760,4.878667,249.2139,7.607299,0.6082967,6.18,0,4.24,251.4706,5.80031,0.5381449,5.06,0,0,0,8.26,62.61,8.35,5.554,5.483,0.681,0,12.23,13.6,6.45,100.3154,5.765,5.766,5.765,66.67
"2015-03-01 16:46:00",1285761,5.624,249.9297,6.853814,0.4777419,6.6,0,3.795333,249.9342,6.919183,0.6686392,4.95,0,0,0,8.26,62.57,8.28,5.511,5.633,0.398,0,12.13,13.6,6.388,100.3167,5.766,5.766,5.765,20
"2015-03-01 16:47:00",1285762,6.199333,252.4711,5.861689,1.021212,9.22,0,4.524,256.3405,6.842708,0.7249902,6.05,0,0,0,8.12,63.56,8.1,5.469,6.179,0.721,0,11.94,13.59,8.08,100.3171,5.766,5.766,5.765,0
"2015-03-01 16:48:00",1285763,7.814,246.1409,7.112966,1.06515,9.46,0,5.735333,243.7047,12.89053,1.350955,8.81,0,0,0,8.15,62.89,8.29,5.456,7.987,0.992,0,11.78,13.6,10.08,100.3185,5.766,5.767,5.765,6.667
"2015-03-01 16:49:00",1285764,6.907333,246.9992,5.136568,0.9395706,8.85,0,5.091333,246.4557,7.778536,0.5047622,6.17,0,0,0,8.31,61.63,8.44,5.491,6.742,0.934,0,11.43,13.6,8.33,100.3197,5.766,5.767,5.765,0
"2015-03-01 16:50:00",1285765,5.922,248.2001,4.763053,0.6202708,6.81,0,4.585999,248.4637,7.334558,0.6601495,5.61,0,0,0,8.29,61.83,8.31,5.459,6.258,0.623,0,11.63,13.6,7.388,100.323,5.767,5.768,5.765,40
"2015-03-01 16:51:00",1285766,6.316,260.0019,4.40913,0.6153784,7.55,0,4.435334,251.9347,3.472452,0.5224923,5.3,0,0,0,8.13,62.89,8.14,5.42,5.992,0.407,0,12.07,13.6,6.7,100.3181,5.766,5.768,5.766,73.33
"2015-03-01 16:52:00",1285767,5.665332,248.1971,6.478147,1.158803,7.77,0,4.547333,245.2621,8.779244,0.7606354,6.2,0,0,0,8.06,63.22,8.09,5.384,6.467,0.939,0,12.04,13.6,7.825,100.3195,5.767,5.768,5.766,73.33
"2015-03-01 16:53:00",1285768,6.500667,247.4371,9.067197,1.366023,9.29,0,5.130666,250.7273,11.66792,0.9985887,7.38,0,0,0,8.07,62.78,8.18,5.354,7.092,1.432,0,12.09,13.6,9.7,100.3176,5.767,5.768,5.766,73.33
"2015-03-01 16:54:00",1285769,5.881999,247.3943,9.36827,0.7522518,7.8,0,5.047333,245.8786,8.308142,0.993294,7.17,0,0,0,8.13,62.39,8.26,5.378,6.275,0.866,0,12.13,13.6,7.825,100.3209,5.767,5.768,5.766,86.7
"2015-03-01 16:55:00",1285770,5.257333,247.1294,6.478589,0.6106223,6.31,0,4.113334,244.6011,5.300243,0.5464146,5.02,0,0,0,8.09,62.71,8.13,5.35,5.675,0.756,0,11.98,13.6,6.7,100.3209,5.767,5.768,5.766,73.33
"2015-03-01 16:56:00",1285771,6.427333,246.6023,9.097445,0.589423,7.46,0,4.940001,250.81,10.17888,0.6445463,6.09,0,0,0,8,63.19,8.06,5.338,6.5,0.82,0,12.12,13.6,8.01,100.3204,5.768,5.768,5.766,100
"2015-03-01 16:57:00",1285772,7.060667,249.1911,9.143507,0.8150539,8.76,0,5.144,251.4312,10.18605,0.6554062,6.06,0,0,0,8.01,62.99,8.12,5.331,7.358,0.777,0,11.88,13.6,8.64,100.3185,5.768,5.768,5.766,46.67
"2015-03-01 16:58:00",1285773,6.965333,247.6009,4.770954,0.6637958,7.75,0,5.187999,248.1857,8.352674,0.5965589,6.35,0,0,0,8,62.93,8.12,5.322,7.9,0.786,0,11.96,13.6,9.2,100.3193,5.766,5.769,5.766,86.7
"2015-03-01 16:59:00",1285774,5.895999,247.1327,6.447073,0.9146351,7.48,0,5.132,247.8642,5.861958,0.9477708,7.08,0,0,0,7.996,62.95,8.11,5.32,5.912,0.729,0,12.05,13.6,7.888,100.3211,5.768,5.769,5.766,93.3
"2015-03-01 17:00:00",1285775,5.901334,253.3966,6.049029,0.8930088,7.21,0,4.558667,253.4828,7.319347,0.7819793,6.3,0,0,0,8.01,62.94,8.09,5.325,6.558,0.718,0,11.92,13.6,7.7,100.319,5.768,5.769,5.767,86.7
"2015-03-01 17:01:00",1285776,6.431334,250.809,7.786442,0.866563,7.94,0,4.579333,253.0784,7.05352,0.5969083,5.45,0,0,0,7.973,63.1,8.05,5.292,6.679,0.825,0,11.92,13.6,7.825,100.3197,5.768,5.769,5.767,80
"2015-03-01 17:02:00",1285777,5.687333,248.0591,6.930926,0.9943941,7.56,0,4.554,250.8071,5.796196,0.9161499,6.2,0,0,0,7.925,63.32,8.03,5.289,5.658,0.76,0,11.81,13.6,7.263,100.3207,5.768,5.769,5.768,86.7
"2015-03-01 17:03:00",1285778,5.732,250.6012,6.188764,0.744985,6.73,0,4.024667,252.8643,6.488036,0.7104165,5.34,0,0,0,7.902,63.45,7.943,5.265,6.329,0.665,0,11.68,13.6,7.2,100.3235,5.767,5.769,5.767,73.33
"2015-03-01 17:04:00",1285779,5.932667,244.8685,5.804354,0.8628902,7.48,0,4.712,246.5525,7.183959,0.6767491,5.88,0,0,0,7.797,64.09,7.837,5.236,6.492,0.767,0,11.58,13.6,7.763,100.323,5.769,5.769,5.767,60
"2015-03-01 17:05:00",1285780,5.924666,246.1968,4.789652,0.5969909,7.1,0,4.482667,242.1348,5.606929,0.6496304,5.57,0,0,0,7.805,64.01,7.888,5.25,6.212,0.696,0,11.54,13.6,7.513,100.3229,5.769,5.77,5.768,46.67
"2015-03-01 17:06:00",1285781,5.504,248.3342,3.552165,0.4408597,6.4,0,4.368667,249.1326,6.488202,0.508014,5.11,0,0,0,7.751,64.42,7.777,5.241,5.733,0.5,0,11.48,13.6,6.45,100.3226,5.769,5.77,5.767,60
"2015-03-01 17:07:00",1285782,6.262666,246.1302,4.893052,1.172328,7.88,0,4.673333,249.4467,8.042974,1.160136,7.78,0,0,0,7.615,65.32,7.606,5.188,6.742,0.912,0,11.57,13.6,7.575,100.3205,5.769,5.77,5.768,93.3
"2015-03-01 17:08:00",1285783,6.137333,243.5993,6.527127,0.4620601,7,0,4.431334,244.8684,5.712291,0.8928595,5.55,0,0,0,7.615,65.35,7.706,5.222,6.271,0.62,0,11.56,13.6,7.388,100.3194,5.769,5.77,5.768,93.3
"2015-03-01 17:09:00",1285784,6.79,242.3946,6.274661,1.276678,9.07,0,4.608,244.1232,5.835896,0.7377281,6.69,0,0,0,7.664,65.33,7.745,5.259,7.696,1.311,0,11.51,13.6,9.45,100.3178,5.77,5.77,5.769,100
"2015-03-01 17:10:00",1285785,6.952001,246.4664,5.74824,1.000055,8.62,0,5.519333,242.67,5.960834,0.9283136,7,0,0,0,7.689,65.7,7.773,5.299,7.1,1.242,0,11.52,13.6,8.7,100.3143,5.77,5.77,5.768,100
"2015-03-01 17:11:00",1285786,6.642667,243.4591,6.683767,1.160882,9,0,5.356667,243.2596,5.305424,1.178749,8.13,0,0,0,7.672,66.13,7.724,5.328,7.25,0.835,0,11.45,13.6,8.58,100.3131,5.769,5.771,5.769,93.3
"2015-03-01 17:12:00",1285787,6.762,239.0035,5.123216,0.9581591,8.81,0,4.994,238.0698,6.176503,0.9734256,7.08,0,0,0,7.735,66.05,7.87,5.396,7.308,0.612,0,11.39,13.6,8.33,100.3133,5.769,5.771,5.768,100
"2015-03-01 17:13:00",1285788,6.761333,240.8885,7.343346,0.6961499,7.93,0,5.334666,242.0031,5.953101,1.026995,6.8,0,0,0,7.767,66.14,7.856,5.411,7.558,0.718,0,11.37,13.6,8.89,100.3109,5.77,5.77,5.768,86.7
"2015-03-01 17:14:00",1285789,6.983333,249.4749,5.421276,1.369008,9.36,0,6.066667,246.5394,8.995003,1.289918,8.76,0,0,0,7.808,66.14,7.92,5.42,7.558,1.08,0,11.31,13.6,9.51,100.3073,5.769,5.771,5.768,86.7
"2015-03-01 17:15:00",1285790,6.868667,248.5355,7.261113,0.6341805,7.98,0,5.863334,250.9389,5.357835,0.5760748,6.72,0,0,0,7.843,66.06,7.955,5.442,7.154,0.734,0,11.28,13.6,8.83,100.3042,5.77,5.77,5.769,93.3
"2015-03-01 17:16:00",1285791,7.268,244.1975,7.599708,1.065352,9.57,0,6.422667,243.3954,6.606126,0.7001759,7.46,0,0,0,7.888,66.04,7.995,5.503,7.471,0.561,0,11.21,13.6,8.7,100.3057,5.77,5.77,5.769,86.7
"2015-03-01 17:17:00",1285792,6.184,244.3284,6.326466,0.9304965,8.08,0,5.310667,244.1476,7.146387,0.5361027,6.18,0,0,0,7.925,66.1,8.01,5.528,6.337,0.949,0,11.14,13.6,7.7,100.3063,5.771,5.771,5.769,53.33
"2015-03-01 17:18:00",1285793,5.148666,247.602,5.263038,0.8359016,6.74,0,4.518,243.0112,9.23537,0.5315285,5.52,0,0,0,7.924,66.21,7.991,5.531,5.525,0.642,0,11.02,13.6,6.888,100.309,5.771,5.771,5.769,20
"2015-03-01 17:19:00",1285794,6.799333,244.4544,7.910952,0.9531454,8.77,0,5.590001,247.7909,5.043382,0.9119432,6.98,0,0,0,7.852,66.65,7.877,5.494,7.433,0.867,0,10.9,13.6,9.7,100.3083,5.771,5.772,5.77,53.33
"2015-03-01 17:20:00",1285795,7.793333,249.2204,7.334207,1.208176,9.85,0,6.584,247.1863,9.440336,1.430845,8.83,0,0,0,7.813,66.97,7.922,5.503,7.937,1.042,0,11.11,13.6,9.89,100.3025,5.771,5.772,5.77,86.7
"2015-03-01 17:21:00",1285796,6.309333,250.2632,9.04024,0.8014526,8.11,0,5.096,246.2643,5.812043,0.7456704,6.77,0,0,0,7.937,66.55,8.06,5.567,6.075,0.677,0,11.08,13.6,7.763,100.307,5.771,5.772,5.77,60
"2015-03-01 17:22:00",1285797,6.576001,241.3132,7.873818,1.105518,8.75,0,5.168667,242.187,6.748416,0.9329655,6.89,0,0,0,7.827,67.32,7.856,5.511,7.05,0.954,0,10.98,13.6,9.2,100.3059,5.771,5.772,5.771,40
"2015-03-01 17:23:00",1285798,6.916667,240.933,4.537901,0.3521301,7.53,0,5.096,240.0657,6.070309,0.8147951,6.78,0,0,0,7.774,67.73,7.841,5.514,7.683,0.597,0,10.89,13.6,9.08,100.3035,5.771,5.772,5.771,13.33
"2015-03-01 17:24:00",1285799,7.588,240.265,3.837018,0.9250097,8.88,0,5.974667,239.5935,6.073039,0.9142638,7.54,0,0,0,7.747,68.11,7.849,5.53,8.14,0.992,0,10.84,13.6,9.64,100.3034,5.77,5.772,5.77,0
"2015-03-01 17:25:00",1285800,5.923999,238.9996,5.202255,1.010603,8.37,0,4.016,239.7127,7.690691,0.5901728,4.86,0,0,0,7.799,67.91,7.893,5.555,6.167,0.898,0,10.86,13.6,8.45,100.2996,5.772,5.772,5.771,6.667
"2015-03-01 17:26:00",1285801,5.413333,239.9325,4.566724,0.5448139,6.36,0,4.527334,238.5305,6.018438,0.6543339,5.92,0,0,0,7.713,68.33,7.761,5.494,5.525,0.681,0,10.78,13.6,7.013,100.3001,5.771,5.772,5.77,6.667
"2015-03-01 17:27:00",1285802,5.210667,239.7665,9.810402,0.8990326,6.91,0,4.366,238.4008,3.2612,0.8557087,6.46,0,0,0,7.695,68.39,7.801,5.5,4.587,0.447,0,10.79,13.6,5.388,100.2994,5.771,5.772,5.77,20
"2015-03-01 17:28:00",1285803,5.374666,238.7924,5.440462,0.6390708,6.16,0,4.192,240.628,8.846726,0.6306208,5.47,0,0,0,7.693,68.42,7.765,5.485,5.617,0.417,0,10.82,13.6,6.075,100.3007,5.771,5.771,5.771,46.67
"2015-03-01 17:29:00",1285804,4.993333,239.7947,5.32931,0.446119,5.77,0,4.115333,238.5987,4.812675,0.5858539,5.25,0,0,0,7.592,68.92,7.618,5.424,5.717,0.998,0,10.86,13.6,7.888,100.3001,5.771,5.771,5.771,93.3
"2015-03-01 17:30:00",1285805,5.114,240.2017,5.739952,0.7214412,6.73,0,3.781333,236.2013,5.477557,0.6083734,5.02,0,0,0,7.561,69.1,7.623,5.433,5.725,0.425,0,10.92,13.6,6.7,100.298,5.771,5.773,5.771,93.3
"2015-03-01 17:31:00",1285806,4.500667,234.066,4.373037,0.5994381,5.54,0,3.016,234.7301,4.232653,0.3572263,3.62,0,0,0,7.465,69.61,7.463,5.374,5.012,0.345,0,10.67,13.6,5.575,100.3021,5.773,5.773,5.771,13.33
"2015-03-01 17:32:00",1285807,4.192,231.5436,5.332265,0.5462014,5.42,0,2.958667,230.9401,6.772562,0.4179133,3.65,0,0,0,7.326,70.19,7.301,5.298,4.721,0.611,0,10.63,13.6,6.013,100.3018,5.772,5.772,5.771,40
"2015-03-01 17:33:00",1285808,4.774666,235.1381,6.559651,0.4574257,6.28,0,3.316,236.8786,8.102932,0.5603666,4.73,0,0,0,7.225,70.5,7.238,5.258,5.337,0.462,0,10.51,13.6,6.075,100.299,5.771,5.773,5.771,46.67
"2015-03-01 17:34:00",1285809,5.606,240.4055,7.752275,0.8541881,7.52,0,3.918,242.8235,10.96036,0.4852518,4.74,0,0,0,7.185,70.72,7.205,5.259,5.6,0.86,0,10.41,13.6,7.325,100.2997,5.772,5.773,5.771,0
"2015-03-01 17:35:00",1285810,5.163333,231.0799,6.162908,0.923787,6.96,0,3.832,232.5358,6.924584,0.8986004,5.2,0,0,0,7.205,70.85,7.251,5.285,4.933,0.645,0,10.25,13.6,5.95,100.2977,5.772,5.773,5.771,0
"2015-03-01 17:36:00",1285811,4.844666,239.9254,7.587758,0.4799983,5.93,0,3.802667,238.0004,4.395269,0.6427594,5.17,0,0,0,7.329,70.42,7.451,5.39,5.121,0.208,0,10.09,13.6,5.388,100.2982,5.773,5.774,5.771,26.67
"2015-03-01 17:37:00",1285812,5.438,238.1943,5.605381,1.001001,7.15,0,4.166666,240.5991,5.04268,0.8267984,6.33,0,0,0,7.335,70.48,7.414,5.386,6.025,0.816,0,10.3,13.6,7.513,100.2957,5.773,5.773,5.771,26.67
"2015-03-01 17:38:00",1285813,5.376,242.1986,4.734396,0.5370635,6.36,0,4.162001,243.738,5.574395,0.6987054,5.55,0,0,0,7.433,70.16,7.602,5.457,5.287,0.384,0,10.1,13.6,5.888,100.2924,5.772,5.774,5.772,13.33
"2015-03-01 17:39:00",1285814,4.665334,244.2053,5.668315,0.4836095,5.43,0,3.759333,242.3914,6.485249,0.4695596,4.7,0,0,0,7.489,69.89,7.592,5.465,4.679,0.371,0,10.22,13.6,5.45,100.2905,5.773,5.773,5.772,40
"2015-03-01 17:40:00",1285815,5.769333,248.9312,7.958994,1.279825,7.94,0,4.867333,251.601,5.768782,0.7310308,6.16,0,0,0,7.475,69.95,7.569,5.447,6.137,0.982,0,10.11,13.6,7.95,100.2876,5.773,5.773,5.772,0
"2015-03-01 17:41:00",1285816,5.045333,238.4687,4.799375,1.047046,6.97,0,4.329333,236.4235,7.202693,0.5434883,5.32,0,0,0,7.505,69.71,7.626,5.458,5.721,1.021,0,10.29,13.6,7.575,100.2888,5.773,5.774,5.772,66.67
"2015-03-01 17:42:00",1285817,6.358,241.4677,5.861722,0.7343314,7.69,0,4.542666,242.0566,7.445661,0.5915118,5.53,0,0,0,7.589,69.33,7.746,5.504,7.162,0.895,0,10.13,13.6,8.39,100.2909,5.773,5.774,5.772,33.33
"2015-03-01 17:43:00",1285818,5.547333,237.5056,8.032196,0.8820315,7.09,0,4.198,236.1912,9.980607,0.6879069,5.69,0,0,0,7.673,68.94,7.791,5.531,6.079,0.981,0,10.12,13.6,7.888,100.2871,5.773,5.774,5.772,13.33
"2015-03-01 17:44:00",1285819,5.892667,234.0691,5.355243,0.5896605,7.09,0,4.364,234.4593,5.722514,0.7497804,6.09,0,0,0,7.577,69.38,7.6,5.47,6.287,1.045,0,10.01,13.6,8.14,100.2843,5.773,5.774,5.772,0
"2015-03-01 17:45:00",1285820,5.912001,239.4662,4.255589,0.6555325,7.47,0,4.675333,237.5318,5.495995,0.6273422,6.02,0,0,0,7.507,69.88,7.572,5.457,6.175,0.445,0,10.1,13.6,6.825,100.2828,5.772,5.774,5.772,6.667
"2015-03-01 17:46:00",1285821,5.283333,232.0671,3.254398,0.4900159,6.16,0,4.246666,234.0651,5.395527,0.4983395,4.96,0,0,0,7.51,70.04,7.554,5.476,5.887,0.506,0,10,13.6,6.763,100.2839,5.773,5.774,5.772,20
"2015-03-01 17:47:00",1285822,5.308,236.469,4.346831,0.6803157,6.32,0,4.042,235.1997,2.809189,0.5087397,4.8,0,0,0,7.497,70.12,7.614,5.485,5.175,0.476,0,10.2,13.6,6.075,100.2838,5.774,5.774,5.773,26.67
"2015-03-01 17:48:00",1285823,4.678667,241.7274,7.111949,0.6644684,6.37,0,2.888667,238.396,4.973845,0.3892535,3.46,0,0,0,7.543,69.91,7.627,5.495,5.283,0.549,0,10.07,13.6,6.45,100.2867,5.773,5.774,5.772,20
"2015-03-01 17:49:00",1285824,4.13,232.8012,4.474106,0.304784,4.62,0,3.077334,230.7352,2.93036,0.5952979,4.34,0,0,0,7.433,70.59,7.461,5.452,4.496,0.444,0,10.29,13.6,5.2,100.2858,5.774,5.775,5.773,66.67
"2015-03-01 17:50:00",1285825,4.612,234.9829,5.923172,0.5384446,5.46,0,3.222,233.5399,5.422547,0.5305871,4.07,0,0,0,7.375,70.89,7.401,5.43,4.987,0.338,0,10.17,13.6,5.513,100.2832,5.774,5.775,5.773,6.667
"2015-03-01 17:51:00",1285826,5.270667,239.8673,4.483804,0.7522452,6.51,0,4.392667,241.5836,6.521493,0.6548635,5.44,0,0,0,7.306,71.24,7.332,5.391,5.133,0.862,0,10.12,13.6,6.325,100.2813,5.774,5.775,5.773,0
"2015-03-01 17:52:00",1285827,5.211333,235.1968,4.352726,0.7767442,6.33,0,3.82,235.3304,4.14067,0.7605612,5.25,0,0,0,7.315,71.23,7.388,5.398,5.433,0.661,0,10.02,13.6,6.388,100.2811,5.774,5.775,5.773,0
"2015-03-01 17:53:00",1285828,4.997334,234.2635,4.665574,0.3862895,6.03,0,3.446,233.132,3.790049,0.5537003,4.73,0,0,0,7.245,71.56,7.276,5.349,5.458,0.545,0,9.86,13.6,6.45,100.2809,5.774,5.775,5.773,6.667
"2015-03-01 17:54:00",1285829,5.034,236.874,6.362977,0.5896078,6.09,0,3.884666,238.3839,7.485094,0.6571643,4.93,0,0,0,7.2,71.79,7.275,5.341,5.837,0.848,0,9.73,13.6,7.513,100.2786,5.774,5.775,5.773,0
"2015-03-01 17:55:00",1285830,5.197999,233.4015,3.554483,0.6723214,6.03,0,4.225333,230.5356,5.186678,0.8668707,5.8,0,0,0,7.28,71.53,7.391,5.396,5.379,0.449,0,9.72,13.6,6.263,100.2773,5.775,5.775,5.774,0
"2015-03-01 17:56:00",1285831,5.456667,233.4636,4.468832,0.5391186,6.39,0,4.022667,232.4732,5.05344,0.7872608,5.46,0,0,0,7.422,70.82,7.572,5.451,5.712,0.77,0,9.61,13.6,6.95,100.2755,5.774,5.775,5.774,0
"2015-03-01 17:57:00",1285832,5.108,234.598,3.178242,0.4746395,6.23,0,3.63,234.5974,5.557774,0.2974783,4.14,0,0,0,7.421,70.72,7.499,5.432,5.387,0.63,0,9.4,13.6,6.513,100.2765,5.775,5.775,5.773,0
"2015-03-01 17:58:00",1285833,4.558667,232.5988,3.78992,0.4927726,5.55,0,3.230667,231.1344,5.923556,0.3793937,3.98,0,0,0,7.307,71.3,7.337,5.388,4.671,0.359,0,9.85,13.6,5.263,100.2719,5.775,5.775,5.774,33.33
"2015-03-01 17:59:00",1285834,4.17,234.1973,4.035755,0.5228001,5.54,0,2.842,232.9972,4.703016,0.3295087,3.54,0,0,0,7.255,71.57,7.309,5.35,4.892,0.666,0,9.78,13.6,6.138,100.2745,5.775,5.775,5.773,0
"2015-03-01 18:00:00",1285835,4.533333,232.7328,3.93934,0.3299629,5.31,0,3.744,231.2708,4.417057,0.29545,4.34,0,0,0,7.241,71.67,7.309,5.354,4.337,0.27,0,9.71,13.6,4.763,100.2716,5.775,5.775,5.774,0
"2015-03-01 18:01:00",1285836,4.507333,232.0622,5.218483,0.3410663,5.23,0,3.569333,231.1327,4.255634,0.5928627,4.52,0,0,0,7.227,71.77,7.304,5.35,4.038,0.254,0,9.77,13.6,4.513,100.2709,5.774,5.775,5.773,6.667
"2015-03-01 18:02:00",1285837,4.832666,231.9942,4.19173,0.3943512,5.56,0,3.468667,232.3972,5.594754,0.4811219,4.82,0,0,0,7.246,71.71,7.339,5.386,4.908,0.327,0,9.82,13.6,5.513,100.2688,5.774,5.775,5.774,0
"2015-03-01 18:03:00",1285838,4.139333,230.1921,5.688102,0.4506657,4.73,0,3.072667,229.134,5.747452,0.489346,4.2,0,0,0,7.248,71.77,7.326,5.392,4.263,0.362,0,9.62,13.6,5.2,100.2685,5.775,5.775,5.774,26.67
"2015-03-01 18:04:00",1285839,3.913333,228.6682,4.268219,0.3240302,4.69,0,2.590667,228.8592,6.082713,0.4207053,3.65,0,0,0,7.224,71.86,7.311,5.367,4.237,0.199,0,9.73,13.6,4.7,100.2663,5.775,5.775,5.774,26.67
"2015-03-01 18:05:00",1285840,3.88,230.1391,4.027183,0.4893942,4.83,0,2.946,229.0013,5.226946,0.3878109,3.49,0,0,0,7.207,71.94,7.289,5.349,4.383,0.476,0,9.53,13.6,5.075,100.2652,5.774,5.775,5.774,13.33
"2015-03-01 18:06:00",1285841,3.719333,229.3984,5.57008,0.3800083,4.34,0,2.968667,228.2639,3.471662,0.4822152,4.14,0,0,0,7.195,71.99,7.253,5.336,4.183,0.27,0,9.94,13.6,4.575,100.2629,5.775,5.776,5.774,80
"2015-03-01 18:07:00",1285842,3.586667,229.5328,3.480353,0.4690795,4.6,0,2.416667,227.2777,5.277832,0.2783204,2.98,0,0,0,7.179,72.13,7.244,5.341,3.762,0.335,0,10.01,13.6,4.388,100.2629,5.775,5.776,5.774,100
"2015-03-01 18:08:00",1285843,3.531333,225.6005,4.143587,0.248351,3.91,0,2.587333,224.6013,6.095385,0.3047943,3.26,0,0,0,7.172,72.17,7.221,5.34,3.667,0.352,0,9.83,13.6,4.325,100.264,5.775,5.776,5.774,46.67
"2015-03-01 18:09:00",1285844,3.578667,228.6716,4.434662,0.2074566,3.9,0,2.706,227.6674,3.003277,0.2903056,3.4,0,0,0,7.142,72.25,7.186,5.327,3.967,0.322,0,9.25,13.6,4.513,100.2695,5.775,5.776,5.775,0
"2015-03-01 18:10:00",1285845,3.300667,227.1996,3.672514,0.3318527,3.82,0,2.047333,226.9301,4.247549,0.1717932,2.33,0,0,0,7.105,72.43,7.137,5.302,3.788,0.2,0,9.73,13.6,4.075,100.2645,5.774,5.776,5.774,53.33
"2015-03-01 18:11:00",1285846,3.643333,228.7962,5.513693,0.3435631,4.23,0,2.530667,227.3386,5.117411,0.4383069,3.35,0,0,0,7.032,72.79,7.044,5.273,3.812,0.381,0,9.71,13.6,4.638,100.2628,5.776,5.776,5.774,0
"2015-03-01 18:12:00",1285847,3.208,227.4018,3.628433,0.3527454,4.03,0,2.116666,227.1962,5.201498,0.2898199,2.55,0,0,0,7.007,72.84,7.063,5.264,3.721,0.404,0,9.63,13.6,4.45,100.2635,5.774,5.776,5.774,0
"2015-03-01 18:13:00",1285848,3.215333,226.267,4.751519,0.2383237,3.71,0,2.280667,222.3357,5.130106,0.3392633,2.78,0,0,0,7.074,72.53,7.146,5.274,3.775,0.252,0,9.44,13.6,4.138,100.2583,5.775,5.776,5.774,0
"2015-03-01 18:14:00",1285849,3.782667,229.1344,4.468524,0.3777913,4.51,0,2.841333,225.1319,5.017408,0.2870277,3.17,0,0,0,7.103,72.33,7.205,5.298,4.446,0.362,0,9.45,13.6,4.95,100.2608,5.774,5.775,5.774,0
"2015-03-01 18:15:00",1285850,3.579334,223.7314,4.998252,0.5175644,4.46,0,2.804,225.5313,4.922374,0.4023067,3.61,0,0,0,7.097,72.28,7.15,5.268,3.517,0.382,0,9.48,13.6,4.138,100.2595,5.774,5.776,5.774,0
"2015-03-01 18:16:00",1285851,3.362,230.7391,7.37786,0.7181846,4.89,0,2.367333,228.5361,7.107744,0.3906485,3.14,0,0,0,7.05,72.47,7.103,5.233,4.183,0.671,0,9.49,13.6,5.075,100.2547,5.774,5.776,5.774,0
"2015-03-01 18:17:00",1285852,3.626667,228.331,6.971432,0.4161197,4.8,0,3.023333,223.1988,3.744618,0.4794673,3.87,0,0,0,7.021,72.54,7.067,5.209,4.254,0.491,0,9.46,13.6,5.263,100.2547,5.775,5.776,5.774,0
"2015-03-01 18:18:00",1285853,3.676,221.9373,4.806499,0.5798827,4.95,0,2.766667,220.5177,6.109678,0.5643718,3.81,0,0,0,6.987,72.64,7.068,5.201,3.563,0.3,0,9.47,13.6,4.075,100.2544,5.775,5.775,5.774,0
"2015-03-01 18:19:00",1285854,3.386,223.7962,5.596146,0.3463293,4.02,0,2.46,220.3346,4.946993,0.3202915,3.05,0,0,0,7.018,72.42,7.126,5.196,3.5,0.264,0,9.45,13.6,4.075,100.2522,5.775,5.776,5.775,0
"2015-03-01 18:20:00",1285855,3.678,221.1365,5.043226,0.32697,4.34,0,2.596667,216.4751,5.309393,0.3024052,3.14,0,0,0,7.015,72.35,7.111,5.196,3.962,0.473,0,9.38,13.6,4.888,100.2503,5.775,5.776,5.774,0
"2015-03-01 18:21:00",1285856,3.799333,218.8678,4.271209,0.3684466,4.52,0,2.83,217.006,5.769585,0.3774299,3.56,0,0,0,7.001,72.35,7.105,5.189,4.275,0.261,0,9.1,13.6,4.575,100.2521,5.775,5.776,5.774,0
"2015-03-01 18:22:00",1285857,4.125333,216.6672,3.626539,0.3625626,4.7,0,2.848,218.7412,5.922058,0.2796952,3.49,0,0,0,7.051,72.08,7.19,5.208,4.442,0.229,0,9.02,13.6,4.825,100.2516,5.776,5.776,5.774,0
"2015-03-01 18:23:00",1285858,3.860667,217.9996,3.811868,0.4983502,4.44,0,2.875333,218.7989,4.00236,0.4206799,3.82,0,0,0,7.063,71.98,7.171,5.199,4.092,0.187,0,8.96,13.6,4.513,100.2514,5.775,5.776,5.774,0
"2015-03-01 18:24:00",1285859,4.255333,222.5282,6.127837,0.4234441,5.06,0,2.85,221.0628,4.998036,0.3475246,3.45,0,0,0,6.994,72.28,7.064,5.173,4.7,0.627,0,8.99,13.6,5.638,100.2515,5.775,5.776,5.775,0
"2015-03-01 18:25:00",1285860,3.680667,221.0671,3.973878,0.2403183,3.99,0,2.629333,221.066,5.731429,0.3029733,3.32,0,0,0,6.957,72.49,7.054,5.167,4.2,0.364,0,8.96,13.6,4.638,100.2537,5.775,5.776,5.774,0
"2015-03-01 18:26:00",1285861,4.52,221.8655,3.095003,0.4220743,5.15,0,3.268667,219.3369,4.596887,0.4362548,4.43,0,0,0,7.008,72.29,7.114,5.198,4.287,0.276,0,8.94,13.6,4.763,100.2527,5.775,5.777,5.775,0
"2015-03-01 18:27:00",1285862,4.279334,225.3324,3.155082,0.2979366,4.77,0,3.110667,223.2039,4.305478,0.3939622,3.96,0,0,0,6.979,72.41,7.06,5.166,4.342,0.369,0,8.9,13.6,4.95,100.2519,5.775,5.777,5.775,0
"2015-03-01 18:28:00",1285863,4.094666,223.7987,3.505265,0.2694158,4.61,0,2.97,223.7978,4.259556,0.3222835,3.44,0,0,0,6.968,72.47,7.058,5.172,4.033,0.364,0,8.81,13.6,4.638,100.2508,5.777,5.777,5.775,0
"2015-03-01 18:29:00",1285864,3.558,225.8011,3.672594,0.3487348,4.2,0,2.612667,229.1335,2.704397,0.2176991,3.01,0,0,0,6.938,72.61,6.998,5.152,3.879,0.163,0,8.7,13.6,4.2,100.2493,5.776,5.777,5.775,0
"2015-03-01 18:30:00",1285865,3.866,225.9956,4.631802,0.4148542,4.54,0,2.591333,224.2022,4.306847,0.4841606,3.61,0,0,0,6.869,72.96,6.915,5.12,3.596,0.323,0,8.64,13.6,4.2,100.2524,5.775,5.777,5.775,0
"2015-03-01 18:31:00",1285866,3.818667,228.5344,5.558678,0.3152537,4.45,0,2.723333,226.1305,5.569709,0.3105407,3.46,0,0,0,6.809,73.27,6.865,5.087,4.321,0.519,0,8.57,13.6,5.2,100.2501,5.775,5.777,5.775,0
"2015-03-01 18:32:00",1285867,3.644001,226.6026,5.400453,0.2626734,4.15,0,2.692666,224.7326,3.622289,0.3800257,3.4,0,0,0,6.783,73.39,6.877,5.088,4.425,0.426,0,8.46,13.6,5.263,100.2508,5.776,5.777,5.775,0
"2015-03-01 18:33:00",1285868,3.965333,223.9311,4.723168,0.2147514,4.43,0,3.109333,223.5397,5.383431,0.4691761,4,0,0,0,6.885,73.02,7.04,5.179,4.212,0.278,0,8.44,13.6,4.825,100.2521,5.776,5.776,5.775,0
"2015-03-01 18:34:00",1285869,3.998,225.6625,4.328236,0.3270515,4.57,0,2.925333,222.0641,4.357328,0.3925619,3.97,0,0,0,6.964,72.71,7.078,5.198,4.708,0.323,0,8.44,13.6,5.45,100.2508,5.775,5.777,5.775,0
"2015-03-01 18:35:00",1285870,4.192667,222.3974,3.91133,0.3605823,4.88,0,3.161334,224.3243,5.256225,0.3296234,3.74,0,0,0,6.934,72.85,7.027,5.197,4.187,0.228,0,8.41,13.6,4.638,100.2505,5.775,5.776,5.775,0
"2015-03-01 18:36:00",1285871,3.904667,224.7992,3.69109,0.3932576,4.79,0,3.004667,220.2703,5.7252,0.3382674,3.87,0,0,0,6.907,73,7.008,5.179,4.117,0.237,0,8.41,13.6,4.763,100.2494,5.776,5.777,5.775,0
"2015-03-01 18:37:00",1285872,3.840667,221.1306,4.838435,0.3175,4.55,0,2.785333,220.5347,3.980567,0.3289755,3.35,0,0,0,6.949,72.87,7.054,5.211,3.95,0.574,0,8.4,13.6,5.138,100.2475,5.777,5.777,5.775,0
"2015-03-01 18:38:00",1285873,3.954,224.9334,2.998705,0.4642671,4.79,0,2.720667,221.1951,3.847008,0.409316,3.22,0,0,0,6.938,72.93,7.054,5.205,4.933,0.492,0,8.39,13.6,6.013,100.2475,5.777,5.777,5.775,0
"2015-03-01 18:39:00",1285874,3.976,225.8041,4.733046,0.2641666,4.56,0,3.099334,224.5389,5.183566,0.2797967,3.55,0,0,0,6.923,73.05,7.012,5.2,4.55,0.346,0,8.37,13.6,5.2,100.2468,5.777,5.778,5.775,0
"2015-03-01 18:40:00",1285875,4.001333,222.9325,4.387863,0.342498,4.75,0,2.891334,221.0721,5.166372,0.5037707,3.72,0,0,0,6.879,73.31,6.946,5.196,4.354,0.366,0,8.37,13.6,4.825,100.2447,5.777,5.777,5.775,0
"2015-03-01 18:41:00",1285876,3.89,224.8631,4.657771,0.3942588,4.6,0,2.639333,222.73,5.037097,0.379499,3.31,0,0,0,6.895,73.34,7.015,5.207,4.829,0.445,0,8.37,13.6,5.95,100.243,5.776,5.777,5.775,0
"2015-03-01 18:42:00",1285877,3.876666,220.7309,4.120987,0.3456331,4.53,0,2.834667,222.7986,3.389431,0.2683994,3.38,0,0,0,6.965,73.05,7.082,5.244,3.737,0.418,0,8.35,13.6,4.45,100.2382,5.776,5.777,5.775,0
"2015-03-01 18:43:00",1285878,3.882,221.9997,2.682825,0.356879,4.57,0,2.836667,224.9359,3.766516,0.3357513,3.47,0,0,0,6.96,73.02,7.067,5.234,3.688,0.281,0,8.34,13.6,4.325,100.2405,5.777,5.777,5.775,0
"2015-03-01 18:44:00",1285879,3.253334,217.4658,2.304969,0.2479426,3.79,0,2.287333,220.0658,4.265364,0.2141796,2.63,0,0,0,6.93,73.1,7.015,5.214,3.579,0.136,0,8.4,13.6,3.825,100.2389,5.777,5.777,5.775,6.667
"2015-03-01 18:45:00",1285880,3.318,221.1986,3.505293,0.1776588,3.62,0,2.487333,223.1352,3.773492,0.2712801,3.08,0,0,0,6.901,73.29,6.965,5.193,3.996,0.301,0,8.47,13.6,4.638,100.2398,5.776,5.777,5.775,6.667
"2015-03-01 18:46:00",1285881,3.596,219.0662,2.644421,0.2199637,3.92,0,2.573333,218.8678,4.046762,0.2333143,2.89,0,0,0,6.844,73.44,6.922,5.168,3.692,0.166,0,8.48,13.6,3.95,100.2423,5.776,5.777,5.775,20
"2015-03-01 18:47:00",1285882,3.562,216.6688,3.924109,0.20721,3.88,0,2.484,218.1333,2.801223,0.4486691,3.45,0,0,0,6.825,73.56,6.892,5.153,3.921,0.34,0,8.47,13.6,4.513,100.2427,5.777,5.778,5.777,0
"2015-03-01 18:48:00",1285883,3.206666,212.7348,3.254307,0.2636074,3.79,0,2.244,214.2678,2.953781,0.3088431,2.87,0,0,0,6.803,73.78,6.889,5.158,3.767,0.287,0,8.54,13.6,4.325,100.2394,5.777,5.777,5.776,46.67
"2015-03-01 18:49:00",1285884,3.431333,209.608,5.721411,0.4378716,4.47,0,2.244,205.5321,5.723357,0.3740731,2.95,0,0,0,6.757,74.1,6.804,5.137,3.688,0.202,0,8.56,13.6,4.012,100.2395,5.777,5.777,5.776,0
"2015-03-01 18:50:00",1285885,3.455333,209.6661,6.234367,0.2009268,3.88,0,2.375333,213.3451,5.999117,0.4195849,3.37,0,0,0,6.711,74.34,6.766,5.098,3.467,0.345,0,8.59,13.6,4.012,100.2401,5.777,5.778,5.776,0
"2015-03-01 18:51:00",1285886,3.367333,212.1976,6.009729,0.535966,4.51,0,2.427333,212.2709,7.88624,0.290229,3.04,0,0,0,6.729,74.23,6.827,5.117,3.388,0.271,0,8.57,13.6,3.7,100.2333,5.778,5.778,5.776,0
"2015-03-01 18:52:00",1285887,3.15,210.2671,3.784867,0.3568566,3.67,0,2.158667,211.736,5.432237,0.4946631,3.4,0,0,0,6.731,74.19,6.813,5.102,3.196,0.26,0,8.56,13.6,3.575,100.2329,5.776,5.778,5.775,0
"2015-03-01 18:53:00",1285888,3.024,209.3322,5.349355,0.4244024,3.72,0,2.446666,204.4541,7.801607,0.1950954,2.74,0,0,0,6.697,74.32,6.775,5.095,3.254,0.248,0,8.49,13.6,3.638,100.2293,5.777,5.777,5.776,0
"2015-03-01 18:54:00",1285889,2.792667,203.1992,3.269789,0.1950886,3.32,0,2.12,201.4001,3.093704,0.2070104,2.38,0,0,0,6.683,74.32,6.723,5.066,3.375,0.247,0,8.47,13.6,3.825,100.2273,5.777,5.778,5.776,0
"2015-03-01 18:55:00",1285890,3.162667,203.5331,2.65459,0.2407894,3.82,0,2.18,202.3988,3.005822,0.2092526,2.6,0,0,0,6.617,74.54,6.636,5.016,3.488,0.181,0,8.48,13.6,3.7,100.2286,5.776,5.778,5.776,0
"2015-03-01 18:56:00",1285891,3.308,201.8668,4.223686,0.3414713,3.78,0,2.402,197.7345,3.921857,0.3572339,3.22,0,0,0,6.593,74.66,6.634,5.012,3.25,0.235,0,8.53,13.6,3.763,100.2259,5.776,5.778,5.776,20
"2015-03-01 18:57:00",1285892,3.48,202.6001,1.890162,0.2440491,3.88,0,2.476,203.6668,2.494336,0.2393268,2.91,0,0,0,6.569,74.79,6.612,5.006,3.667,0.439,0,8.46,13.6,4.825,100.2279,5.777,5.778,5.776,0
"2015-03-01 18:58:00",1285893,3.215333,195.4625,4.784025,0.2949546,3.68,0,2.146,191.9404,5.54041,0.2554421,2.72,0,0,0,6.519,75.08,6.556,4.973,3.987,0.447,0,8.51,13.6,4.825,100.223,5.777,5.778,5.776,0
"2015-03-01 18:59:00",1285894,3.610667,193.6261,7.504128,0.5272124,4.62,0,2.303333,182.0017,3.896495,0.2465945,2.77,0,0,0,6.447,75.49,6.413,4.917,3.646,0.137,0,8.54,13.6,3.825,100.2229,5.776,5.778,5.776,0
"2015-03-01 19:00:00",1285895,3.623334,194.5971,3.534889,0.2920198,4.05,0,2.266667,190.532,4.772417,0.3496411,2.9,0,0,0,6.35,75.75,6.292,4.819,3.725,0.199,0,8.51,13.6,4.012,100.222,5.777,5.778,5.776,0
"2015-03-01 19:01:00",1285896,3.574,193.9348,5.065167,0.2552593,4.01,0,2.401333,188.8688,4.757579,0.3185983,2.8,0,0,0,6.261,75.94,6.168,4.739,3.675,0.301,0,8.46,13.6,4.2,100.2165,5.778,5.778,5.776,0
"2015-03-01 19:02:00",1285897,3.715333,194.2014,4.084438,0.3198305,4.51,0,2.075333,188.0707,3.869623,0.2577561,2.48,0,0,0,6.184,76.17,6.141,4.728,3.713,0.285,0,8.44,13.6,4.45,100.2173,5.777,5.778,5.776,0
"2015-03-01 19:03:00",1285898,3.937333,197.1061,7.367995,0.3989063,4.65,0,2.939333,182.2026,6.325061,0.317563,3.46,0,0,0,6.145,76.29,6.124,4.706,4.029,0.336,0,8.47,13.6,4.575,100.2124,5.776,5.778,5.776,0
"2015-03-01 19:04:00",1285899,3.598667,196.9446,7.201264,0.3635357,4.27,0,2.369334,194.4013,4.713499,0.2590873,2.78,0,0,0,6.099,76.42,6.072,4.652,4.633,0.466,0,8.51,13.6,5.763,100.2118,5.778,5.778,5.776,0
"2015-03-01 19:05:00",1285900,5.438,202.2649,8.239312,0.65808,6.5,0,3.789999,199.0033,9.657852,0.8114269,5.46,0,0,0,6.171,76.09,6.302,4.754,3.871,0.417,0,8.52,13.6,4.763,100.2065,5.777,5.778,5.776,0
"2015-03-01 19:06:00",1285901,4.962667,202.5502,6.702656,0.577217,6.05,0,3.708,199.7357,7.58139,0.6462424,5.18,0,0,0,6.503,74.78,6.789,4.986,5.733,0.607,0,8.47,13.6,6.45,100.2022,5.777,5.778,5.776,6.667
"2015-03-01 19:07:00",1285902,4.510667,203.7374,5.383029,0.4647503,5.18,0,3.33,201.0125,7.057209,0.6177161,4.25,0,0,0,6.706,73.79,6.948,5.051,4.721,0.597,0,8.41,13.6,5.825,100.2002,5.777,5.778,5.776,0
"2015-03-01 19:08:00",1285903,4.121333,212.4712,7.185957,0.7784503,5.59,0,3.253333,206.2035,6.936917,0.6775414,4.55,0,0,0,6.766,73.17,7.009,5.038,5.008,0.611,0,8.42,13.6,6.013,100.2007,5.778,5.778,5.776,0
"2015-03-01 19:09:00",1285904,4.724,203.1883,7.514385,0.5771516,5.99,0,3.736667,203.1879,5.618146,0.7786626,5.22,0,0,0,6.853,72.37,7.064,5.044,4.163,0.24,0,8.4,13.6,4.638,100.2016,5.777,5.778,5.776,0
"2015-03-01 19:10:00",1285905,3.992666,210.7989,9.261611,0.6578598,5.28,0,2.922667,207.9981,7.087536,0.4107955,3.69,0,0,0,6.861,72.05,7.01,5.037,4.375,0.596,0,8.34,13.6,5.513,100.2023,5.777,5.778,5.776,0
"2015-03-01 19:11:00",1285906,3.912666,215.3407,7.963995,0.4155553,4.85,0,3.126,213.6583,8.115162,0.4659442,3.92,0,0,0,6.851,71.92,7.018,5.007,4.75,0.602,0,8.23,13.6,5.825,100.2029,5.776,5.778,5.776,0
"2015-03-01 19:12:00",1285907,4.872667,216.0015,5.150383,0.6288134,6.02,0,4.102,220.9251,6.480525,0.580416,5.09,0,0,0,6.856,71.49,6.982,4.963,5.546,0.432,0,8.31,13.6,6.45,100.1974,5.776,5.778,5.776,0
"2015-03-01 19:13:00",1285908,4.883334,211.1337,3.518115,0.5198932,5.97,0,3.921333,209.1374,5.068895,0.7109231,5.21,0,0,0,6.857,71.07,6.953,4.934,4.737,0.366,0,8.27,13.6,5.45,100.198,5.777,5.778,5.776,0
"2015-03-01 19:14:00",1285909,5.522666,214.1471,8.767954,0.4620457,6.67,0,3.925333,213.6983,8.013265,0.8632486,5.53,0,0,0,6.945,70.41,7.133,4.967,5.437,0.522,0,8.27,13.6,6.513,100.1962,5.778,5.778,5.776,0
"2015-03-01 19:15:00",1285910,5.180666,215.5274,6.689355,0.6066462,6.22,0,3.961999,214.8045,5.412548,0.7738837,5.59,0,0,0,7.032,69.74,7.161,4.973,5.212,0.432,0,8.28,13.6,6.075,100.1938,5.777,5.778,5.777,0
"2015-03-01 19:16:00",1285911,6.070668,208.4807,6.58569,0.6431948,7.13,0,4.765333,204.4762,7.643027,0.9864134,6.97,0,0,0,7.059,69.4,7.217,4.976,5.233,0.768,0,8.29,13.6,7.075,100.1918,5.777,5.777,5.777,0
"2015-03-01 19:17:00",1285912,5.056666,213.6001,3.02863,0.5163807,6.33,0,3.84,214.4662,2.82474,0.3980117,4.94,0,0,0,7.197,68.44,7.358,5.016,5.7,0.32,0,8.29,13.6,6.263,100.191,5.777,5.778,5.776,0
"2015-03-01 19:18:00",1285913,5.188,209.1411,6.352959,0.8739428,6.61,0,4.060667,206.6148,10.52017,0.7381732,5.75,0,0,0,7.177,68.36,7.264,4.982,5.254,0.373,0,8.43,13.6,6.075,100.1849,5.777,5.778,5.776,46.67
"2015-03-01 19:19:00",1285914,4.936,210.4033,5.120775,0.3815023,5.54,0,3.954667,204.8619,5.767466,0.794656,5.59,0,0,0,7.132,68.44,7.205,4.958,5.762,0.496,0,8.39,13.6,6.513,100.183,5.777,5.778,5.776,0
"2015-03-01 19:20:00",1285915,4.638,214.1969,6.672666,0.5131627,5.3,0,3.386667,212.9999,4.014656,0.5136622,4.29,0,0,0,7.045,68.78,7.08,4.908,6.087,0.635,0,8.29,13.6,7.575,100.1862,5.778,5.778,5.776,0
"2015-03-01 19:21:00",1285916,4.324667,205.6077,6.070569,0.3020566,5.22,0,3.241333,208.9347,2.567496,0.2712162,3.73,0,0,0,7.037,68.69,7.096,4.898,4.954,0.691,0,8.32,13.6,6.013,100.1836,5.777,5.778,5.777,0
"2015-03-01 19:22:00",1285917,4.958666,212.3447,6.409522,0.5287452,5.94,0,3.791333,211.1444,10.44031,0.6649598,4.83,0,0,0,7.048,68.41,7.125,4.879,4.725,0.273,0,8.26,13.6,5.2,100.1837,5.778,5.778,5.777,0
"2015-03-01 19:23:00",1285918,5.171999,208.2715,5.075977,0.6904413,6.49,0,3.642667,213.0724,7.055104,0.8948107,5.19,0,0,0,7.052,68.11,7.158,4.878,4.637,0.437,0,8.26,13.6,6.013,100.1807,5.778,5.78,5.777,13.33
"2015-03-01 19:24:00",1285919,5.496,217.1203,6.346116,0.5920675,6.56,0,4.497333,220.5315,3.877858,0.4297513,5.45,0,0,0,7.079,67.84,7.164,4.875,6.304,0.978,0,8.99,13.6,7.763,100.1741,5.777,5.778,5.776,93.3
"2015-03-01 19:25:00",1285920,5.132,213.6687,5.686196,0.5137081,5.81,0,4.021333,211.4006,5.972173,0.7712489,5.32,0,0,0,7.04,68.04,7.102,4.86,5.562,0.996,0,8.76,13.6,6.888,100.1741,5.778,5.778,5.777,73.33
"2015-03-01 19:26:00",1285921,4.834,210.3376,6.310418,0.6194816,5.88,0,3.786,210.3411,8.795121,0.5939562,5.08,0,0,0,7.071,67.7,7.184,4.854,5.508,0.706,0,8.66,13.6,6.888,100.1667,5.777,5.78,5.777,20
"2015-03-01 19:27:00",1285922,4.985333,211.5971,8.149524,0.4120657,5.7,0,3.662,211.922,10.84517,0.5006156,4.43,0,0,0,7.124,67.31,7.214,4.87,5.367,0.358,0,8.65,13.6,6.013,100.1195,5.78,5.78,5.777,60
"2015-03-01 19:28:00",1285923,4.624666,209.4685,5.725011,0.8170504,6.58,0,3.501334,207.6885,8.367108,0.695604,5.14,0,0,0,7.102,67.35,7.18,4.841,4.896,0.572,0,8.62,13.6,5.763,100.1188,5.778,5.778,5.776,6.667
"2015-03-01 19:29:00",1285924,4.904,210.46,4.894057,0.595436,6.42,0,3.814667,206.8645,4.85475,0.5690327,4.89,0,0,0,7.133,66.86,7.246,4.864,4.875,0.58,0,8.53,13.6,5.888,100.1165,5.777,5.778,5.777,6.667
"2015-03-01 19:30:00",1285925,5.720667,211.739,6.337896,0.909003,7.62,0,4.968,213.67,5.145317,1.084971,7.84,0,0,0,7.172,66.51,7.278,4.861,4.692,0.591,0,8.4,13.6,5.888,100.118,5.778,5.78,5.777,0
"2015-03-01 19:31:00",1285926,5.047333,208.5545,7.346597,0.5018163,5.86,0,4.283333,211.2722,5.764834,0.5209819,5.14,0,0,0,7.166,66.43,7.26,4.828,5.908,0.473,0,8.41,13.6,6.575,100.1162,5.777,5.78,5.777,0
"2015-03-01 19:32:00",1285927,5.833333,209.7808,6.771379,0.3971342,6.66,0,4.736666,207.0677,5.023561,0.5323366,5.59,0,0,0,7.179,66.31,7.274,4.831,6.892,0.863,0,8.43,13.6,9.01,100.1123,5.78,5.78,5.777,0
"2015-03-01 19:33:00",1285928,5.374666,203.9345,3.471436,0.5424496,6.38,0,4.107333,207.7361,4.916795,0.8364486,5.51,0,0,0,7.295,65.68,7.408,4.897,6.675,0.594,0,8.35,13.6,7.95,100.1135,5.778,5.778,5.777,0
"2015-03-01 19:34:00",1285929,5.122667,210.5974,6.587761,0.5012447,5.98,0,3.615333,208.5291,6.660522,0.4349232,4.42,0,0,0,7.308,65.61,7.376,4.894,5.333,0.6,0,8.29,13.6,7.013,100.1114,5.777,5.78,5.777,0
"2015-03-01 19:35:00",1285930,4.670666,209.266,6.756557,0.383066,5.51,0,3.676667,207.6519,7.255189,0.5166774,4.81,0,0,0,7.211,66.11,7.244,4.851,5.4,0.668,0,8.2,13.6,6.7,100.1104,5.778,5.78,5.777,0
"2015-03-01 19:36:00",1285931,4.649333,214.0009,3.793362,0.6590545,6.04,0,3.438667,211.2022,3.634458,0.5351494,4.28,0,0,0,7.076,66.91,7.087,4.795,5.512,0.368,0,8.21,13.6,6.2,100.1101,5.778,5.78,5.778,0
"2015-03-01 19:37:00",1285932,6.390666,213.8661,5.735727,0.6562771,7.26,0,4.846,214.6088,9.86455,0.7871027,6.21,0,0,0,7.051,66.89,7.149,4.794,5.621,0.508,0,8.2,13.6,6.263,100.1014,5.778,5.78,5.777,0
"2015-03-01 19:38:00",1285933,6.664667,214.4494,7.795931,0.9657872,8.43,0,5.163333,209.6179,8.639879,0.5122066,6.01,0,0,0,7.217,65.82,7.347,4.852,6.762,1.335,0,8.23,13.6,8.2,100.0963,5.778,5.78,5.777,0
"2015-03-01 19:39:00",1285934,5.993333,212.5333,3.480212,0.5134546,6.92,0,4.836,211.7977,6.570819,0.7159032,6.3,0,0,0,7.269,65.64,7.358,4.87,7.275,0.859,0,8.19,13.6,8.83,100.0981,5.778,5.78,5.778,0
"2015-03-01 19:40:00",1285935,5.753999,212.344,7.457458,1.04461,7.63,0,4.681334,210.266,4.917796,0.8015473,6.15,0,0,0,7.234,65.98,7.289,4.869,5.633,0.728,0,8.23,13.6,7.075,100.0972,5.778,5.78,5.777,0
"2015-03-01 19:41:00",1285936,7.342667,208.405,6.689237,0.9423761,9.25,0,6.214,206.6652,9.122293,1.386101,8.49,0,0,0,7.224,66.08,7.339,4.882,6.808,0.657,0,8.28,13.6,8.95,100.0926,5.778,5.78,5.778,0
"2015-03-01 19:42:00",1285937,8.163333,212.8,4.663424,0.9634499,9.89,0,6.724666,207.94,6.899883,1.025585,8.54,0,0,0,7.421,64.93,7.564,4.948,7.979,0.575,0,8.33,13.6,9.51,100.0914,5.778,5.78,5.777,0
"2015-03-01 19:43:00",1285938,7.874666,216.5327,6.291145,0.9682071,9.46,0,5.940001,212.1289,9.629245,0.861131,7.46,0,0,0,7.496,64.53,7.626,4.962,8.28,1.687,0,8.37,13.6,11.14,100.088,5.78,5.78,5.778,0
"2015-03-01 19:44:00",1285939,6.316,211.4036,8.003727,0.8599828,7.99,0,4.486666,212.5326,7.629207,0.9056832,6.21,0,0,0,7.491,64.56,7.565,4.965,7.104,0.746,0,8.39,13.6,8.95,100.0912,5.78,5.78,5.777,0
"2015-03-01 19:45:00",1285940,6.617333,209.4272,6.996001,1.463623,10.86,0,5.331334,208.4595,8.072169,0.8629628,6.93,0,0,0,7.445,64.78,7.528,4.956,7.35,1.227,0,8.25,13.6,9.95,100.0857,5.778,5.778,5.777,0
"2015-03-01 19:46:00",1285941,8.300667,218.7218,7.546836,1.203132,10.94,0,6.465333,213.4774,6.766515,0.8684843,8.17,0,0,0,7.534,64.04,7.681,4.97,7.375,0.835,0,8.2,13.6,9.26,100.0839,5.777,5.78,5.777,0
"2015-03-01 19:47:00",1285942,7.264667,216.5468,7.314405,0.8936731,9.54,0,6.362,214.52,5.229111,0.6590518,7.66,0,0,0,7.622,63.49,7.714,4.978,7.946,1.17,0,8.22,13.6,10.14,100.0852,5.778,5.78,5.777,0
"2015-03-01 19:48:00",1285943,6.616,211.938,5.765483,0.8035819,8.23,0,5.2,210.7378,4.432047,0.545625,6,0,0,0,7.541,64.03,7.57,4.949,6.421,0.913,0,8.25,13.6,8.08,100.083,5.778,5.78,5.777,0
"2015-03-01 19:49:00",1285944,7.124,212.8691,3.962646,0.886264,8.4,0,5.612668,210.745,5.096561,0.8183517,6.65,0,0,0,7.412,64.69,7.46,4.916,5.892,0.439,0,8.28,13.6,6.7,100.078,5.777,5.778,5.777,0
"2015-03-01 19:50:00",1285945,7.355333,215.9892,6.320173,0.9958906,9.19,0,5.980001,214.7928,6.335558,0.8673331,7.32,0,0,0,7.463,64.21,7.587,4.927,6.812,0.63,0,8.27,13.6,7.888,100.0757,5.78,5.78,5.777,0
"2015-03-01 19:51:00",1285946,7.854667,213.2676,5.621758,0.8016887,9.61,0,6.240667,214.43,9.11461,1.096482,7.87,0,0,0,7.564,63.64,7.663,4.949,7.217,1.224,0,8.28,13.6,9.39,100.0741,5.777,5.78,5.777,0
"2015-03-01 19:52:00",1285947,7.08,219.1262,6.954153,1.22316,9.41,0,6.721334,221.5511,10.79204,1.530154,10.03,0,0,0,7.565,63.64,7.644,4.948,8.99,1.624,0,8.25,13.6,11.7,100.0719,5.777,5.778,5.777,0
"2015-03-01 19:53:00",1285948,7.273333,218.6026,4.798349,0.7345988,9.04,0,5.529334,217.9973,6.603851,0.8126948,7.12,0,0,0,7.577,63.49,7.698,4.948,8.08,0.957,0,8.3,13.6,9.7,100.0714,5.777,5.78,5.777,0
"2015-03-01 19:54:00",1285949,5.982667,210.0548,7.337597,0.790961,8.19,0,4.779334,207.0717,7.286617,0.9646862,7.89,0,0,0,7.602,63.25,7.689,4.949,7.279,0.592,0,8.29,13.6,8.76,100.0698,5.778,5.78,5.777,0
"2015-03-01 19:55:00",1285950,7.648,208.4666,3.963563,0.7721416,8.92,0,6.506,207.5326,5.759461,0.9606927,8.5,0,0,0,7.593,63.4,7.681,4.954,7.408,0.987,0,8.32,13.6,8.95,100.0637,5.777,5.78,5.777,0
"2015-03-01 19:56:00",1285951,6.394,209.4751,6.727212,0.5220319,7.08,0,4.766667,210.0623,7.419339,0.6609455,5.97,0,0,0,7.606,63.38,7.691,4.976,6.437,0.942,0,8.4,13.6,7.888,100.0601,5.777,5.78,5.777,0
"2015-03-01 19:57:00",1285952,6.381333,211.6007,6.040788,0.5012633,7.39,0,5.216,210.6091,7.047329,0.8540632,6.99,0,0,0,7.552,63.78,7.592,4.951,7.442,0.765,0,8.36,13.6,9.01,100.0579,5.778,5.778,5.777,0
"2015-03-01 19:58:00",1285953,6.270667,210.5449,9.461239,1.249466,8.09,0,5.08,209.3285,11.39191,0.695241,6.56,0,0,0,7.432,64.6,7.478,4.93,7.654,1.217,0,8.33,13.6,9.01,100.057,5.777,5.778,5.777,0
"2015-03-01 19:59:00",1285954,6.178666,207.8731,7.176898,0.7605426,7.66,0,4.190001,206.1216,5.946603,0.7066634,5.47,0,0,0,7.439,64.36,7.532,4.928,6.542,0.645,0,8.34,13.6,7.7,100.0528,5.78,5.78,5.777,0
"2015-03-01 20:00:00",1285955,6.401334,206.9346,4.764911,0.9181277,8.1,0,5.159333,208.0111,6.51822,0.7663547,6.48,0,0,0,7.473,64.11,7.607,4.937,6.633,0.889,0,8.37,13.6,8.51,100.0508,5.777,5.778,5.776,0
"2015-03-01 20:01:00",1285956,6.962667,209.8042,6.303138,0.6939402,8.09,0,5.691333,209.5373,7.049112,0.5324017,6.81,0,0,0,7.561,63.53,7.684,4.955,6.567,0.724,0,8.4,13.6,7.763,100.0475,5.777,5.778,5.777,0
"2015-03-01 20:02:00",1285957,5.990667,215.0682,4.638143,0.6485211,7.43,0,4.606667,214.3979,4.798657,0.5780965,5.67,0,0,0,7.591,63.35,7.697,4.965,5.896,0.589,0,8.39,13.6,6.763,100.0456,5.778,5.78,5.777,0
"2015-03-01 20:03:00",1285958,5.224,211.9962,5.874341,0.7790061,7.05,0,4.045333,214.9991,3.828081,0.5770369,5.07,0,0,0,7.559,63.51,7.653,4.953,6.133,0.795,0,8.36,13.6,8.08,100.0463,5.78,5.78,5.776,0
"2015-03-01 20:04:00",1285959,6.006,208.7338,4.418257,1.177318,8.19,0,4.247334,206.672,7.662028,1.009353,6.29,0,0,0,7.537,63.68,7.634,4.944,5.812,0.684,0,8.36,13.6,7.075,100.0462,5.778,5.78,5.776,6.667
"2015-03-01 20:05:00",1285960,6.415332,216.5933,5.881756,0.8051738,7.43,0,5.577333,216.0668,8.463113,0.7330526,7.2,0,0,0,7.569,63.38,7.67,4.945,6.5,0.845,0,8.37,13.6,8.26,100.0404,5.777,5.778,5.777,6.667
"2015-03-01 20:06:00",1285961,6.222666,212.9961,4.558409,0.5511862,7.24,0,4.787333,213.5254,6.666145,0.4763258,5.98,0,0,0,7.565,63.44,7.628,4.936,6.592,1.544,0,8.37,13.6,9.76,100.0401,5.778,5.78,5.777,0
"2015-03-01 20:07:00",1285962,6.307334,212.4606,9.155366,1.596027,9.33,0,5.396667,210.604,8.999172,1.516398,7.9,0,0,0,7.464,64.11,7.519,4.924,8.01,1.03,0,8.37,13.6,9.33,100.0387,5.778,5.778,5.777,0
"2015-03-01 20:08:00",1285963,6.529333,211.5532,7.782707,0.7960691,7.8,0,4.989334,213.6104,6.834522,0.7468823,6.34,0,0,0,7.469,64.01,7.596,4.927,6.154,0.693,0,8.41,13.6,7.263,100.0341,5.778,5.78,5.777,0
"2015-03-01 20:09:00",1285964,5.329333,211.2723,6.421561,0.8516845,6.79,0,4.395333,214.8707,5.483937,1.11254,6.26,0,0,0,7.544,63.5,7.652,4.942,6.4,0.851,0,8.41,13.6,7.575,100.0321,5.777,5.778,5.777,6.667
"2015-03-01 20:10:00",1285965,5.488,207.3048,8.47841,0.9803415,6.82,0,4.4,209.34,7.705111,1.064469,6.14,0,0,0,7.453,64.3,7.528,4.936,6.562,0.905,0,8.46,13.6,7.95,100.0319,5.777,5.778,5.777,0
"2015-03-01 20:11:00",1285966,6.864667,217.0594,5.727954,0.7046311,8.34,0,5.187333,217.4013,7.036705,0.9596838,6.85,0,0,0,7.459,64.21,7.589,4.944,7.392,0.6,0,8.47,13.6,8.76,100.0274,5.777,5.778,5.776,0
"2015-03-01 20:12:00",1285967,6.697333,212.8074,6.924829,0.8525684,8.25,0,5.486,211.4833,8.374833,1.049723,7.09,0,0,0,7.483,64.17,7.583,4.946,7.617,0.866,0,8.44,13.6,9.14,100.0249,5.778,5.778,5.776,0
"2015-03-01 20:13:00",1285968,6.314,214.1995,7.953614,0.5930688,7.56,0,5.049333,212.9281,7.608862,0.7277039,6.44,0,0,0,7.575,63.62,7.717,4.986,6.758,0.445,0,8.46,13.61,7.7,100.0232,5.778,5.78,5.777,0
"2015-03-01 20:14:00",1285969,5.566,207.5479,8.182191,0.7210437,6.86,0,4.182666,209.9327,5.936146,0.7217337,5.86,0,0,0,7.619,63.48,7.734,5.007,5.917,0.402,0,8.91,13.6,6.763,100.0191,5.778,5.78,5.777,73.33
"2015-03-01 20:15:00",1285970,7.840668,213.2659,5.130011,0.8102466,8.92,0,6.49,213.4901,8.105727,1.632507,8.61,0,0,0,7.547,63.99,7.633,4.969,7.621,0.802,0,8.94,13.6,9.45,100.0143,5.777,5.78,5.776,33.33
"2015-03-01 20:16:00",1285971,6.638667,216.5457,7.288425,0.7335381,7.72,0,5.156,218.4659,4.498115,0.7507935,6.89,0,0,0,7.65,63.28,7.808,5.011,8.2,0.674,0,8.69,13.6,9.45,100.0128,5.777,5.778,5.777,0
"2015-03-01 20:17:00",1285972,6.234666,209.87,6.05242,0.8152372,7.61,0,4.888,207.6744,5.515765,0.7047194,6.01,0,0,0,7.632,63.51,7.733,5.013,7.521,0.9,0,8.77,13.6,9.01,100.015,5.778,5.778,5.776,0
"2015-03-01 20:18:00",1285973,7.168,213.0091,9.34917,0.618969,8.24,0,5.490667,210.4097,7.709899,1.003178,6.85,0,0,0,7.637,63.39,7.737,5.028,6.904,1.019,0,8.7,13.6,8.01,100.0111,5.78,5.78,5.776,0
"2015-03-01 20:19:00",1285974,5.732,216.4669,4.06359,0.7309463,7.03,0,4.639334,213.2002,4.149792,0.7312042,5.93,0,0,0,7.591,63.81,7.695,5.017,6.171,0.534,0,8.71,13.6,7.2,100.0102,5.778,5.778,5.776,0
"2015-03-01 20:20:00",1285975,7.730001,213.6678,4.597357,1.128764,9.59,0,5.990667,212.8001,5.703916,0.9109809,7.56,0,0,0,7.601,63.76,7.696,5.017,7.392,0.642,0,8.76,13.6,8.64,100.0085,5.777,5.778,5.776,0
"2015-03-01 20:21:00",1285976,7.422668,215.1336,2.962992,0.7261814,9.23,0,5.859334,212.134,5.766372,0.7518108,6.94,0,0,0,7.624,63.74,7.704,5.032,7.704,0.639,0,8.65,13.6,8.64,100.005,5.778,5.778,5.776,0
"2015-03-01 20:22:00",1285977,5.306666,208.3371,7.167747,0.9002346,7.04,0,4.48,209.9287,5.623721,0.6970318,5.59,0,0,0,7.568,64.21,7.641,5.018,6.058,0.546,0,8.59,13.6,6.95,100.005,5.777,5.78,5.777,0
"2015-03-01 20:23:00",1285978,6.517334,210.6694,6.192111,1.145428,8.02,0,5.206,207.7428,7.872721,0.8895899,6.89,0,0,0,7.532,64.27,7.614,4.976,6.754,0.727,0,8.63,13.6,8.01,100.0002,5.777,5.778,5.776,0
"2015-03-01 20:24:00",1285979,6.346667,212.4801,8.396234,0.8196313,8.75,0,5.392667,212.8124,9.156478,1.038829,7.44,0,0,0,7.535,64.03,7.639,4.971,6.879,0.889,0,8.66,13.6,8.58,100.0023,5.778,5.778,5.777,6.667
"2015-03-01 20:25:00",1285980,5.630667,207.5297,6.519736,0.7438052,6.75,0,4.35,211.21,8.526732,0.7159609,5.78,0,0,0,7.527,64.08,7.623,4.966,6.721,0.886,0,8.69,13.6,7.95,99.99831,5.778,5.778,5.776,6.667
"2015-03-01 20:26:00",1285981,6.922667,212.3992,4.686913,1.146435,8.98,0,4.994667,210.1303,8.803955,0.7848217,6.82,0,0,0,7.523,64.05,7.617,4.956,6.546,0.687,0,8.67,13.6,7.7,99.99667,5.777,5.778,5.776,0
"2015-03-01 20:27:00",1285982,4.751333,211.4654,4.541688,0.4066426,5.7,0,3.638,214.2022,6.688291,0.4211921,4.72,0,0,0,7.475,64.46,7.509,4.936,5.825,0.312,0,8.7,13.6,6.325,99.99467,5.778,5.778,5.776,0
"2015-03-01 20:28:00",1285983,5.694666,207.866,4.827548,0.8415213,7.2,0,4.266667,209.3377,7.371545,0.7657819,5.69,0,0,0,7.341,65.42,7.373,4.897,6.362,0.275,0,8.61,13.6,6.888,99.99068,5.778,5.778,5.776,0
"2015-03-01 20:29:00",1285984,6.209333,210.9895,8.306717,1.032534,8.66,0,5.179999,213.5596,9.024102,1.001226,6.7,0,0,0,7.344,65.23,7.446,4.896,7.454,0.954,0,8.6,13.6,8.7,99.99256,5.777,5.778,5.776,6.667
"2015-03-01 20:30:00",1285985,5.884666,206.1345,7.758392,0.8829108,7.58,0,4.63,210.7935,5.975442,0.6105625,6.25,0,0,0,7.411,64.66,7.538,4.906,7.554,0.801,0,8.54,13.6,9.33,99.9915,5.778,5.778,5.776,0
"2015-03-01 20:31:00",1285986,5.798,208.8038,6.175865,0.556707,6.92,0,4.685333,207.9351,4.653146,0.6344118,6.03,0,0,0,7.385,64.94,7.446,4.909,5.933,0.761,0,8.52,13.6,8.2,99.99068,5.777,5.78,5.777,0
"2015-03-01 20:32:00",1285987,5.640667,208.6644,5.924205,0.6707356,6.69,0,4.376667,208.7303,6.07619,0.626351,5.64,0,0,0,7.344,65.15,7.434,4.896,5.487,0.817,0,8.52,13.6,7.388,99.98598,5.777,5.778,5.776,0
"2015-03-01 20:33:00",1285988,5.891334,211.701,8.032617,0.6351784,6.84,0,4.642667,208.5823,9.070597,0.5559193,5.75,0,0,0,7.34,65.06,7.439,4.876,5.542,0.676,0,8.49,13.6,7.013,99.98058,5.778,5.778,5.777,0
"2015-03-01 20:34:00",1285989,5.282667,215.1324,5.133981,0.7178066,6.51,0,3.969334,217.2669,3.783985,0.5751923,5.38,0,0,0,7.331,65.09,7.405,4.87,5.462,0.388,0,8.56,13.6,6.263,99.98141,5.777,5.778,5.776,6.667
"2015-03-01 20:35:00",1285990,6.294667,215.5336,5.838648,1.107013,7.89,0,5.038,215.1991,5.573688,1.121381,6.91,0,0,0,7.328,65.17,7.43,4.88,6.237,0.73,0,8.57,13.6,7.325,99.97765,5.778,5.778,5.777,13.33
"2015-03-01 20:36:00",1285991,6.307333,215.4076,6.058595,0.9598852,8.4,0,5.339333,214.9525,6.923156,0.5986926,6.43,0,0,0,7.407,64.85,7.524,4.922,6.021,0.558,0,8.65,13.6,6.95,99.97237,5.777,5.778,5.776,66.67
"2015-03-01 20:37:00",1285992,5.899333,212.4554,6.451499,0.7869558,6.93,0,4.671334,210.3343,6.825691,0.6880203,5.86,0,0,0,7.479,64.49,7.605,4.961,6.192,0.898,0,8.63,13.6,7.95,99.97202,5.777,5.778,5.776,33.33
"2015-03-01 20:38:00",1285993,7.025334,213.5891,6.381046,0.4442051,7.83,0,5.376667,213.3972,6.424036,0.6030662,6.56,0,0,0,7.513,64.35,7.635,4.98,7.683,0.543,0,8.67,13.6,8.45,99.97025,5.777,5.778,5.776,13.33
"2015-03-01 20:39:00",1285994,6.919334,211.0759,6.134387,0.5148135,7.71,0,5.237333,210.4762,4.78059,0.6086977,6.34,0,0,0,7.543,64.41,7.646,5.004,7.15,0.816,0,8.66,13.6,8.64,99.96438,5.777,5.778,5.776,20
"2015-03-01 20:40:00",1285995,5.904666,211.0648,4.233441,0.7025086,7.01,0,5.223333,210.3347,7.261098,0.7580823,6.15,0,0,0,7.483,65.03,7.557,5.013,6.354,0.585,0,8.62,13.6,7.575,99.96285,5.777,5.778,5.777,20
"2015-03-01 20:41:00",1285996,5.124,208.9364,4.216611,0.5733505,6.76,0,4.174666,208.8512,7.83578,0.6564032,5.69,0,0,0,7.497,64.77,7.621,5.009,5.975,0.361,0,8.7,13.6,6.513,99.9578,5.777,5.778,5.776,46.67
"2015-03-01 20:42:00",1285997,4.865334,205.202,5.539184,0.5710209,6.17,0,3.572666,205.8698,5.36296,0.6426037,4.7,0,0,0,7.482,65.03,7.544,5.004,5.471,0.508,0,8.86,13.6,6.513,99.95134,5.777,5.778,5.776,53.33
"2015-03-01 20:43:00",1285998,5.635334,207.425,12.69943,0.5497741,7.04,0,4.903334,209.6008,17.20638,0.5572153,6.04,0,0,0,7.467,65.22,7.578,5.017,6.208,0.629,0,8.87,13.6,7.263,99.94371,5.777,5.778,5.776,6.667
"2015-03-01 20:44:00",1285999,5.409333,209.5963,6.006462,1.195851,7.87,0,4.401334,209.1302,5.546808,0.6310613,6.01,0,0,0,7.503,64.98,7.612,5.024,6.046,0.69,0,8.85,13.6,7.388,99.94172,5.777,5.778,5.776,6.667
"2015-03-01 20:45:00",1286000,5.504667,204.7413,5.464739,0.9951473,7.05,0,4.618,206.9334,5.891857,0.6203248,5.8,0,0,0,7.52,64.97,7.613,5.036,6.762,0.623,0,8.79,13.6,7.638,99.93291,5.778,5.778,5.776,0
"2015-03-01 20:46:00",1286001,4.944,199.3423,8.943762,0.63398,5.86,0,3.952,195.3905,6.595661,0.8481054,5.61,0,0,0,7.447,65.79,7.5,5.042,5.475,0.422,0,8.73,13.6,6.2,99.93126,5.777,5.778,5.776,0
"2015-03-01 20:47:00",1286002,6.456,206.4726,7.105237,0.9987046,8.46,0,5.149333,203.7719,10.16764,0.7295979,6.69,0,0,0,7.472,65.5,7.583,5.048,7.321,0.761,0,8.72,13.6,8.51,99.92879,5.778,5.778,5.776,20
"2015-03-01 20:48:00",1286003,5.649333,205.8007,8.755604,0.8103534,7.12,0,4.346666,209.1296,6.287802,0.5914352,5.39,0,0,0,7.535,65.28,7.651,5.073,6.554,0.934,0,8.73,13.6,8.51,99.92551,5.777,5.778,5.776,0
"2015-03-01 20:49:00",1286004,5.393333,202.8085,8.300944,1.022759,7.97,0,4.350667,201.8113,9.840137,1.126632,8.05,0,0,0,7.554,65.23,7.657,5.094,6.425,0.544,0,8.71,13.6,7.388,99.92281,5.777,5.778,5.776,0
"2015-03-01 20:50:00",1286005,6.413333,199.7964,4.872424,1.044316,9.14,0,4.823999,197.7394,6.994501,1.111514,7.17,0,0,0,7.556,65.36,7.678,5.11,6.55,0.848,0,8.71,13.6,7.95,99.91611,5.777,5.777,5.776,6.667
"2015-03-01 20:51:00",1286006,5.589334,196.6605,4.753527,0.5069184,6.53,0,4.24,195.1314,5.770217,0.7328483,5.39,0,0,0,7.531,65.67,7.592,5.111,6.262,0.727,0,8.67,13.6,7.45,99.91353,5.777,5.778,5.776,0
"2015-03-01 20:52:00",1286007,5.638,200.2043,4.258911,0.5342932,6.49,0,4.148667,199.2036,7.561104,0.8381079,5.8,0,0,0,7.491,65.98,7.577,5.103,5.7,0.64,0,8.6,13.6,6.825,99.90907,5.777,5.778,5.776,0
"2015-03-01 20:53:00",1286008,5.649333,201.2292,10.40736,1.045635,7.58,0,4.594667,203.3304,5.580648,1.079437,6.64,0,0,0,7.466,66.28,7.522,5.104,6.429,0.51,0,8.61,13.6,7.325,99.90684,5.777,5.778,5.776,0
"2015-03-01 20:54:00",1286009,5.703333,201.0062,8.048665,0.6616914,7.18,0,4.493333,198.333,6.028379,1.024101,7.42,0,0,0,7.413,66.67,7.443,5.088,7.187,0.697,0,8.61,13.6,8.51,99.90366,5.778,5.778,5.776,0
"2015-03-01 20:55:00",1286010,5.984666,195.2557,6.521251,0.7227159,7.17,0,4.788666,196.4716,5.196405,0.8509434,6.35,0,0,0,7.343,67.17,7.381,5.056,5.883,0.425,0,8.63,13.6,6.575,99.8992,5.777,5.778,5.776,0
"2015-03-01 20:56:00",1286011,5.888667,194.6637,7.824485,0.7898934,7.54,0,4.362667,194.0537,9.080933,0.8299354,6.29,0,0,0,7.328,67.28,7.383,5.05,6.137,1.09,0,8.63,13.6,7.7,99.89192,5.777,5.778,5.776,0
"2015-03-01 20:57:00",1286012,4.860667,191.6003,4.482378,0.4426505,5.81,0,3.496666,192.9975,6.28901,0.5146088,4.09,0,0,0,7.317,67.47,7.361,5.068,6.233,0.58,0,8.63,13.6,7.325,99.88616,5.778,5.778,5.776,0
"2015-03-01 20:58:00",1286013,4.866,195.3357,4.960793,0.5795262,6,0,3.54,194.3981,5.134192,0.5511443,4.4,0,0,0,7.259,67.97,7.292,5.055,6.112,0.773,0,8.63,13.6,7.263,99.88616,5.777,5.778,5.776,0
"2015-03-01 20:59:00",1286014,5.722667,190.1359,5.486613,0.7300818,6.88,0,4.27,189.668,7.944145,1.02515,7.01,0,0,0,7.241,68.09,7.298,5.047,5.258,0.526,0,8.64,13.6,6.325,99.88346,5.776,5.778,5.776,0
"2015-03-01 21:00:00",1286015,5.927333,194.0683,7.555622,0.6518738,7.41,0,3.964,190.3984,7.677043,0.8963615,5.84,0,0,0,7.299,67.86,7.414,5.102,6.154,0.487,0,8.64,13.6,6.825,99.87901,5.776,5.778,5.776,0
"2015-03-01 21:01:00",1286016,5.234667,195.4501,6.429599,0.6924149,6.15,0,3.859333,195.6814,6.331458,0.903397,6.44,0,0,0,7.319,67.83,7.385,5.117,5.696,0.479,0,8.65,13.6,6.575,99.87724,5.776,5.778,5.776,0
"2015-03-01 21:02:00",1286017,6.176667,192.2668,3.622993,0.9569304,7.61,0,4.465333,187.4017,7.195747,0.7603409,5.86,0,0,0,7.331,67.9,7.449,5.141,5.754,0.518,0,8.66,13.6,6.513,99.87196,5.777,5.778,5.776,0
"2015-03-01 21:03:00",1286018,5.145333,196.13,6.071787,0.469125,5.61,0,3.933334,196.4023,5.906483,0.3561397,4.57,0,0,0,7.398,67.62,7.47,5.159,5.604,0.38,0,8.66,13.6,6.325,99.87148,5.777,5.778,5.776,0
"2015-03-01 21:04:00",1286019,5.198667,191.8003,2.560925,0.2366113,5.57,0,3.684,192.4673,3.262673,0.4052621,4.42,0,0,0,7.369,67.85,7.385,5.133,5.996,0.377,0,8.66,13.6,6.638,99.87337,5.776,5.778,5.776,0
"2015-03-01 21:05:00",1286020,4.802,194.795,5.047302,0.6263353,6.46,0,3.482,187.6987,9.99479,0.7130423,5.95,0,0,0,7.266,68.52,7.247,5.074,6.333,0.785,0,8.66,13.6,8.01,99.86949,5.777,5.778,5.776,0
"2015-03-01 21:06:00",1286021,5.977999,189.533,4.629891,0.589058,7.09,0,4.57,190.4322,7.953639,0.8050756,6.27,0,0,0,7.251,68.55,7.308,5.083,6.083,0.423,0,8.66,13.6,6.7,99.86573,5.776,5.778,5.776,0
"2015-03-01 21:07:00",1286022,4.924,191.4598,7.875104,0.4636205,5.51,0,3.746667,190.0997,10.81074,0.5722548,4.7,0,0,0,7.247,68.5,7.319,5.099,5.437,0.509,0,8.66,13.6,6.388,99.86069,5.776,5.778,5.776,0
"2015-03-01 21:08:00",1286023,6.036667,191.1414,6.614647,0.5996629,7.03,0,4.607333,190.5324,3.479903,0.8665446,5.98,0,0,0,7.241,68.57,7.298,5.101,5.975,0.687,0,8.66,13.6,7.138,99.85399,5.777,5.778,5.776,0
"2015-03-01 21:09:00",1286024,5.534667,191.6556,5.726439,0.5041807,6.57,0,4.323333,191.6587,6.065674,0.8474957,5.89,0,0,0,7.157,69.13,7.168,5.047,5.642,0.702,0,8.66,13.6,6.7,99.84964,5.777,5.778,5.777,0
"2015-03-01 21:10:00",1286025,5.610667,188.7339,4.931498,0.6120726,6.73,0,4.425333,190.4,4.541603,0.6632832,5.43,0,0,0,7.11,69.47,7.15,5.047,5.446,0.311,0,8.64,13.6,6.2,99.84671,5.777,5.778,5.776,0
"2015-03-01 21:11:00",1286026,5.794667,193.2019,3.504705,0.4903858,6.58,0,4.809334,193.9343,6.187966,0.6628169,5.93,0,0,0,7.107,69.59,7.163,5.052,5.475,0.489,0,8.64,13.6,6.138,99.84354,5.777,5.778,5.776,0
"2015-03-01 21:12:00",1286027,6.295333,190.1329,2.704361,0.5415394,7.26,0,3.942,187.2772,5.816418,0.3093046,4.47,0,0,0,7.116,69.56,7.185,5.046,5.712,0.326,0,8.63,13.6,6.45,99.84213,5.776,5.778,5.776,0
"2015-03-01 21:13:00",1286028,5.874001,184.9349,5.958483,0.8992575,7.23,0,4.559999,183.5366,5.473133,0.5199743,5.54,0,0,0,7.124,69.53,7.201,5.054,5.971,0.425,0,8.63,13.6,6.575,99.83696,5.777,5.778,5.776,0
"2015-03-01 21:14:00",1286029,6.220666,187.0666,5.103161,0.7966301,7.37,0,4.992,185.8709,5.803742,0.6545349,6.03,0,0,0,7.093,69.71,7.157,5.046,6.542,0.393,0,8.63,13.6,7.2,99.8345,5.778,5.778,5.776,0
"2015-03-01 21:15:00",1286030,6.123334,187.9978,5.097373,0.8807926,7.65,0,5.121333,186.1282,5.861418,0.6786345,6.22,0,0,0,7.051,70.09,7.106,5.045,6.267,0.562,0,8.63,13.6,7.388,99.8325,5.778,5.778,5.776,0
"2015-03-01 21:16:00",1286031,5.246,189.4664,5.148185,0.5934621,5.99,0,4.670667,188.8023,3.725412,0.671421,5.65,0,0,0,7.041,70.29,7.099,5.047,5.521,0.47,0,8.61,13.6,6.138,99.83437,5.777,5.778,5.776,0
"2015-03-01 21:17:00",1286032,5.396667,189.5333,2.704542,0.3876196,6.06,0,3.97,187.3391,5.245294,0.4924496,4.61,0,0,0,7.005,70.61,7.047,5.05,5.779,0.701,0,8.61,13.6,6.888,99.82652,5.778,5.778,5.776,0
"2015-03-01 21:18:00",1286033,6.033333,189.2686,3.675452,0.6008404,7.06,0,4.282,189.595,5.983871,0.833932,6.17,0,0,0,7.002,70.74,7.097,5.057,6.279,0.393,0,8.61,13.6,6.95,99.82217,5.778,5.778,5.776,0
"2015-03-01 21:19:00",1286034,5.479333,188.8667,3.878846,0.4287884,6.14,0,4.029333,187.9367,5.064526,0.5370967,4.97,0,0,0,7.056,70.51,7.158,5.092,5.621,0.571,0,8.6,13.6,6.638,99.82228,5.777,5.778,5.776,0
"2015-03-01 21:20:00",1286035,5.771334,186.2585,6.056608,0.4563313,6.88,0,4.802,188.5844,8.501947,0.9846095,6.1,0,0,0,7.061,70.6,7.15,5.098,6.375,0.582,0,8.59,13.6,7.388,99.82169,5.778,5.778,5.777,0
"2015-03-01 21:21:00",1286036,6.011333,192.5935,6.304454,0.7212477,7.57,0,3.859333,191.3945,4.825368,0.4641331,4.49,0,0,0,7.097,70.48,7.244,5.13,5.546,0.884,0,8.59,13.6,7.7,99.8177,5.778,5.778,5.776,0
"2015-03-01 21:22:00",1286037,5.499333,189.5467,7.364081,0.5575836,6.61,0,4.4,190.413,8.120633,0.572352,5.29,0,0,0,7.149,70.29,7.236,5.157,6.137,0.546,0,8.59,13.6,7.138,99.81794,5.776,5.78,5.776,0
"2015-03-01 21:23:00",1286038,5.405334,186.1331,5.312527,0.5687514,6.66,0,3.596667,186.4034,6.22437,0.6355016,5.28,0,0,0,7.073,70.94,7.115,5.139,6.487,0.323,0,8.59,13.6,7.388,99.81699,5.778,5.778,5.776,0
"2015-03-01 21:24:00",1286039,5.134667,186.0015,2.850849,0.5618287,6.31,0,3.772667,188.6678,4.009027,0.3820029,4.72,0,0,0,7.035,71.24,7.083,5.129,5.758,0.41,0,8.59,13.6,6.263,99.81194,5.778,5.778,5.777,0
"2015-03-01 21:25:00",1286040,5.521334,186.5351,4.19241,0.5261161,6.52,0,3.853333,182.8664,4.377012,0.6739007,5.3,0,0,0,7.026,71.39,7.123,5.145,5.8,0.578,0,8.59,13.6,6.638,99.8096,5.777,5.778,5.777,0
"2015-03-01 21:26:00",1286041,6.030667,186.4007,3.421029,0.4920903,6.76,0,4.596,187.3956,4.33055,0.8634335,6.22,0,0,0,7.067,71.21,7.176,5.161,5.696,0.551,0,8.59,13.6,6.825,99.80972,5.778,5.778,5.776,0
"2015-03-01 21:27:00",1286042,5.073333,187.801,4.068709,0.3552964,5.59,0,3.589333,187.5309,4.142923,0.5327972,4.68,0,0,0,7.072,71.25,7.16,5.175,5.612,0.302,0,8.59,13.6,6.075,99.80561,5.777,5.78,5.776,0
"2015-03-01 21:28:00",1286043,5.956,188.7939,4.912092,0.6914025,6.85,0,4.422,185.9335,8.639349,0.8513377,6.24,0,0,0,7.043,71.6,7.133,5.17,5.433,0.548,0,8.59,13.6,6.45,99.79961,5.777,5.778,5.777,0
"2015-03-01 21:29:00",1286044,5.494667,185.2683,5.051745,0.3490534,6.09,0,3.986,186.6725,4.681372,0.4788709,4.84,0,0,0,7.079,71.23,7.185,5.164,5.95,0.478,0,8.59,13.6,6.513,99.8002,5.778,5.778,5.776,0
"2015-03-01 21:30:00",1286045,5.272,182.8653,3.702503,0.2769886,5.7,0,3.978666,183.5406,6.587626,0.6439447,4.87,0,0,0,7.061,71.34,7.147,5.155,6.129,0.397,0,8.59,13.6,6.825,99.79762,5.777,5.778,5.777,0
"2015-03-01 21:31:00",1286046,5.102,185.3323,4.360821,0.8114612,6.89,0,3.802,186.8001,3.309763,0.6118518,4.72,0,0,0,7.085,71.22,7.197,5.172,5.608,0.259,0,8.59,13.6,6.263,99.7975,5.778,5.778,5.776,0
"2015-03-01 21:32:00",1286047,5.139333,181.3339,4.893052,0.7787551,7.06,0,3.337333,182.0798,6.085989,0.3280745,3.86,0,0,0,7.104,71.12,7.167,5.172,5.442,0.362,0,8.59,13.6,6.138,99.79269,5.778,5.778,5.776,0
"2015-03-01 21:33:00",1286048,5.72,186.4024,5.121737,0.6418307,6.65,0,4.978666,188.0623,7.764925,0.8599214,6.33,0,0,0,7.101,71.13,7.221,5.172,5.687,0.87,0,8.59,13.6,7.888,99.79092,5.777,5.778,5.777,0
"2015-03-01 21:34:00",1286049,5.416,186.4547,5.294501,0.8678924,6.78,0,4.353333,186.3443,7.939693,0.8574899,6.36,0,0,0,7.127,70.87,7.228,5.176,5.571,0.541,0,8.59,13.6,6.888,99.78647,5.778,5.78,5.777,0
"2015-03-01 21:35:00",1286050,5.566667,180.7307,4.667091,0.5168193,6.53,0,4.495333,182.4653,6.097148,0.5723737,5.76,0,0,0,7.141,70.77,7.26,5.186,6.462,0.463,0,8.59,13.6,7.513,99.784,5.778,5.778,5.777,0
"2015-03-01 21:36:00",1286051,6.29,185.2664,4.007019,0.6463333,7.38,0,4.886667,184.1229,5.637931,1.123415,6.61,0,0,0,7.173,70.58,7.318,5.195,6.046,0.503,0,8.59,13.6,7.138,99.78493,5.778,5.78,5.777,0
"2015-03-01 21:37:00",1286052,5.242,183.587,5.342191,0.5577837,6.52,0,4.638,188.6665,5.183907,0.6728268,5.69,0,0,0,7.235,70.16,7.364,5.21,5.392,0.258,0,8.59,13.6,5.825,99.78342,5.777,5.78,5.777,0
"2015-03-01 21:38:00",1286053,5.57,187.1996,5.305201,0.4580101,6.28,0,4.574667,184.6633,5.993886,0.6236651,5.42,0,0,0,7.211,70.44,7.3,5.206,6.475,0.506,0,8.59,13.6,7.45,99.78165,5.778,5.778,5.777,0
"2015-03-01 21:39:00",1286054,5.610666,183.5314,4.743235,0.7229611,7.22,0,4.288667,182.9981,4.225825,0.5511668,5.09,0,0,0,7.155,70.91,7.217,5.199,6.562,0.339,0,8.59,13.6,7.013,99.7793,5.778,5.778,5.777,0
"2015-03-01 21:40:00",1286055,5.035333,181.6678,4.15646,0.4922177,5.65,0,3.818,178.4668,5.929713,0.7200297,5.17,0,0,0,7.107,71.33,7.169,5.196,6.371,0.274,0,8.59,13.6,6.95,99.77954,5.778,5.778,5.777,0
"2015-03-01 21:41:00",1286056,4.755333,179.8692,3.912484,0.5447552,5.86,0,4.162,179.2683,6.12389,0.8464845,5.88,0,0,0,7.081,71.59,7.138,5.198,5.687,0.502,0,8.59,13.6,6.763,99.77672,5.778,5.78,5.777,0
"2015-03-01 21:42:00",1286057,5.125333,180.0008,5.535038,0.4022745,5.74,0,3.984667,179.0636,4.34095,0.7698646,4.76,0,0,0,7.076,71.62,7.158,5.195,5.787,0.328,0,8.59,13.6,6.263,99.7719,5.777,5.778,5.777,0
"2015-03-01 21:43:00",1286058,6.082666,180.067,3.973927,0.5480081,7.34,0,4.303333,179.4521,7.462893,0.5795937,5.65,0,0,0,7.106,71.45,7.226,5.208,5.771,0.563,0,8.59,13.6,6.825,99.76662,5.778,5.778,5.777,0
"2015-03-01 21:44:00",1286059,5.632,180.9972,4.440906,0.6354862,6.81,0,5.229333,178.4001,3.536193,0.7090883,6.84,0,0,0,7.172,71.08,7.306,5.242,5.9,0.564,0,8.59,13.6,6.95,99.75805,5.778,5.778,5.777,0
"2015-03-01 21:45:00",1286060,5.884,176.5416,5.233325,0.5135211,6.62,0,4.764,174.129,5.411602,0.4670446,5.62,0,0,0,7.178,71.31,7.259,5.283,5.762,0.542,0,8.59,13.6,6.638,99.75417,5.778,5.78,5.776,0
"2015-03-01 21:46:00",1286061,5.443333,179.1349,5.326631,0.6031879,6.29,0,4.287333,178.5379,5.805101,0.389931,5,0,0,0,7.134,72,7.19,5.294,5.671,0.754,0,8.59,13.6,6.763,99.75652,5.778,5.78,5.776,0
"2015-03-01 21:47:00",1286062,5.976666,183.5319,5.069265,0.918206,7.75,0,4.553334,181.9318,6.569946,0.8375891,5.82,0,0,0,7.087,72.59,7.145,5.311,6.404,0.605,0,8.59,13.6,7.825,99.75922,5.778,5.778,5.777,0
"2015-03-01 21:48:00",1286063,5.453333,181.1773,6.445618,0.6297372,6.48,0,4.09,184.8012,4.677842,0.7154579,5.59,0,0,0,7.023,73.4,7.062,5.32,6.212,0.855,0,8.59,13.6,7.763,99.76744,5.778,5.778,5.776,0
"2015-03-01 21:49:00",1286064,5.711999,199.4632,7.956884,0.5527049,6.5,0,4.114666,198.6732,7.680287,0.7311075,5.66,0,0,0,7.015,73.79,7.096,5.34,6.533,0.724,0,8.59,13.6,7.825,99.76943,5.782,5.782,5.777,0
"2015-03-01 21:50:00",1286065,5.166667,195.934,6.377362,0.6005737,6.35,0,4.083333,200.3352,3.69842,0.6355645,5.25,0,0,0,7.037,73.91,7.092,5.353,4.879,0.408,0,8.57,13.6,6.013,99.76521,5.8,5.8,5.781,0
"2015-03-01 21:51:00",1286066,4.745333,193.0004,4.544934,0.6621064,5.71,0,3.166,194.2719,5.682502,0.5065675,4.35,0,0,0,6.985,74.54,7.006,5.371,5.129,0.62,0,8.56,13.6,6.325,99.76145,5.835,5.835,5.801,0
"2015-03-01 21:52:00",1286067,4.314667,191.4648,5.521959,0.4637365,5.43,0,3.166,193.8022,4.116672,0.4198698,3.87,0,0,0,6.901,75.48,6.884,5.371,4.867,0.376,0.2,8.55,13.6,5.575,99.7624,5.876,5.876,5.839,0
"2015-03-01 21:53:00",1286068,5.022666,179.1963,7.561982,0.8580168,6.63,0,3.566667,180.3321,8.794316,0.6999303,4.96,0,0,0,6.809,76.4,6.769,5.374,5.529,0.565,0,8.54,13.6,6.575,99.75628,5.943,5.943,5.88,0
"2015-03-01 21:54:00",1286069,7.257333,176.1997,4.035536,0.6257633,8.56,0,5.700666,174.8682,6.083572,0.8237756,7.39,0,0,0,6.741,77.19,6.747,5.383,6.725,0.974,0,8.52,13.6,8.2,99.75088,6.016,6.016,5.949,0
"2015-03-01 21:55:00",1286070,6.368666,183.9356,4.566035,0.8197793,7.6,0,4.83,183.2682,4.072424,0.6304919,5.99,0,0,0,6.741,77.47,6.791,5.389,7.279,0.554,0.2,8.5,13.6,8.33,99.75546,6.073,6.073,6.021,0
"2015-03-01 21:56:00",1286071,5.185333,188.2061,5.854198,0.4783286,6.03,0,3.869334,190.7384,8.397513,0.5089136,4.9,0,0,0,6.748,77.6,6.796,5.43,5.362,0.288,0,8.49,13.6,5.888,99.75171,6.143,6.143,6.08,0
"2015-03-01 21:57:00",1286072,4.954,195.0379,11.3528,0.7372091,6.22,0,3.384666,199.0432,10.96807,0.7266807,5.1,0,0,0,6.695,78.17,6.711,5.427,5.171,0.929,0,8.47,13.6,7.7,99.74361,6.206,6.206,6.149,0
"2015-03-01 21:58:00",1286073,7.364667,206.1031,8.820694,1.557181,9.95,0,5.272,204.9197,13.28832,1.160823,8.01,0,0,0,6.609,78.89,6.596,5.435,7.554,1.131,0.2,8.46,13.6,9.83,99.74607,6.26,6.26,6.211,0
"2015-03-01 21:59:00",1286074,9.6,199.2654,6.328713,1.019667,11.5,0,7.526666,204.326,6.296854,1.039991,9.17,0,0,0,6.735,78.72,6.849,5.524,9.56,0.609,0,8.45,13.6,11.14,99.73479,6.288,6.288,6.26,0
"2015-03-01 22:00:00",1286075,7.423333,195.9335,2.815635,0.8194281,9.06,0,5.926,197.9389,5.527843,0.8439652,7.23,0,0,0,6.783,78.77,6.83,5.537,7.65,1.376,0,8.44,13.6,9.76,99.73668,6.347,6.347,6.292,0
"2015-03-01 22:01:00",1286076,6.594,195.7327,3.819508,0.6449165,7.77,0,5.55,198.2692,4.356651,0.8369467,7.04,0,0,0,6.696,79.31,6.726,5.524,6.383,0.551,0.2,8.42,13.6,7.263,99.73256,6.394,6.394,6.355,0
"2015-03-01 22:02:00",1286077,5.556,185.5982,3.701655,0.4410714,6.75,0,3.858666,188.8686,5.095114,0.6643379,5.06,0,0,0,6.619,79.79,6.618,5.493,5.396,0.562,0,8.4,13.6,6.388,99.72951,6.436,6.436,6.397,0
"2015-03-01 22:03:00",1286078,6.680666,188.5746,12.83998,0.9047317,8.37,0,4.961333,183.6634,11.1281,0.8516874,6.82,0,0,0,6.565,80.4,6.59,5.481,7.142,1.593,0,8.39,13.6,9.7,99.72364,6.462,6.462,6.437,0
"2015-03-01 22:04:00",1286079,5.994667,184.8841,8.452995,0.4454491,6.74,0,3.668,184.7371,8.410985,0.4630939,4.58,0,0,0,6.583,81.1,6.674,5.493,5.042,0.298,0,8.37,13.6,5.513,99.72364,6.475,6.476,6.463,0
"2015-03-01 22:05:00",1286080,5.922667,186.1321,7.752097,1.337697,8.8,0,4.727999,192.8099,9.768565,0.5863014,5.86,0,0,0,6.601,80.6,6.675,5.487,5.896,0.739,0,8.37,13.6,7.075,99.72387,6.484,6.484,6.476,0
"2015-03-01 22:06:00",1286081,5.851333,183.9311,6.911301,0.6399464,6.97,0,3.706666,184.6788,7.402572,0.4837584,4.46,0,0,0,6.614,80.3,6.71,5.495,6.071,0.243,0,8.35,13.6,6.638,99.71718,6.493,6.493,6.484,0
"2015-03-01 22:07:00",1286082,6.086,183.9326,3.640958,0.4152557,6.71,0,4.392667,178.0007,5.110349,0.5068,5.48,0,0,0,6.593,80.8,6.646,5.511,5.971,0.564,0,8.34,13.6,7.013,99.71272,6.506,6.506,6.492,0
"2015-03-01 22:08:00",1286083,5.812667,180.4634,3.91133,0.5850638,6.81,0,3.864666,178.2038,4.663677,0.5444859,4.94,0,0,0,6.538,81.2,6.587,5.501,6.321,0.39,0,8.33,13.6,7.2,99.71154,6.531,6.531,6.509,0
"2015-03-01 22:09:00",1286084,5.424,186.2676,4.652237,0.4826013,6.61,0,4.436667,187.6667,5.273595,0.5065526,5.41,0,0,0,6.496,81.8,6.542,5.488,5.367,0.456,0,8.32,13.6,6.763,99.71389,6.554,6.554,6.534,0
"2015-03-01 22:10:00",1286085,6.065333,186.2607,8.271591,1.186788,8.22,0,4.19,187.0671,8.827573,1.012515,6.39,0,0,0,6.496,82.1,6.537,5.488,5.592,0.535,0,8.3,13.6,6.325,99.71213,6.58,6.58,6.554,0
"2015-03-01 22:11:00",1286086,5.332,188.6621,4.90578,0.7397677,6.35,0,4.27,187.6631,5.360445,0.4908224,4.96,0,0,0,6.501,82.1,6.539,5.492,5.846,1.085,0,8.29,13.6,8.89,99.71284,6.603,6.603,6.582,0
"2015-03-01 22:12:00",1286087,6.694666,192.8773,6.252802,1.030262,8.07,0,5.482,194.8716,5.721549,0.8682564,7.48,0,0,0,6.465,82.6,6.541,5.521,7.737,0.487,0.2,8.28,13.6,8.58,99.7126,6.633,6.633,6.605,0
"2015-03-01 22:13:00",1286088,6.314001,191.6033,4.253533,0.4146773,7.02,0,4.598667,190.8662,4.909328,0.8550856,5.91,0,0,0,6.507,82.5,6.581,5.559,7.25,0.409,0,8.27,13.6,7.763,99.71659,6.673,6.673,6.635,0
"2015-03-01 22:14:00",1286089,6.122,191.0311,7.820717,0.780728,7.43,0,4.522667,188.4922,9.487662,0.7754093,5.57,0,0,0,6.492,83.3,6.558,5.568,6.267,0.821,0,8.26,13.6,8.14,99.71601,6.755,6.755,6.678,0
"2015-03-01 22:15:00",1286090,6.055334,190.2005,3.636104,0.6061558,7.1,0,4.537333,187.6656,5.409545,0.6815224,6.2,0,0,0,6.483,83.2,6.538,5.565,6.792,0.662,0.2,8.24,13.6,7.575,99.72153,6.834,6.834,6.759,0
"2015-03-01 22:16:00",1286091,5.286667,188.3991,4.880472,0.7487203,6.78,0,4.156666,189.0341,7.335288,0.7385902,5.53,0,0,0,6.452,83.7,6.497,5.559,6.083,0.427,0,8.23,13.6,6.7,99.72164,6.91,6.91,6.838,0
"2015-03-01 22:17:00",1286092,5.611334,195.803,5.441765,0.4536058,6.36,0,4.43,197.0749,5.620462,0.531225,5.46,0,0,0,6.448,83.8,6.507,5.565,6.562,0.697,0.2,8.23,13.6,7.638,99.71941,7.001,7.001,6.913,0
"2015-03-01 22:18:00",1286093,5.454,195.3304,7.19484,0.7941351,6.66,0,4.362,193.4025,4.437896,0.8344674,5.72,0,0,0,6.441,83.8,6.473,5.582,6.625,0.941,0,8.21,13.6,8.01,99.71589,7.1,7.1,7.009,0
"2015-03-01 22:19:00",1286094,6.912,194.3275,6.048833,1.555207,9.28,0,4.753334,190.2134,10.8519,1.191429,7,0,0,0,6.422,84.4,6.462,5.608,6.521,1.176,0.2,8.21,13.6,8.33,99.71236,7.171,7.171,7.107,0
"2015-03-01 22:20:00",1286095,7.004667,192.3927,8.608841,0.9532183,8.6,0,5.402667,190.3371,6.037798,0.9109223,7.89,0,0,0,6.47,84.2,6.552,5.646,8.57,0.923,0,8.19,13.6,10.33,99.70931,7.226,7.226,7.174,0
"2015-03-01 22:21:00",1286096,7.762,192.6259,8.451793,1.034164,9.17,0,6.234,192.0397,10.24479,0.7119063,7.29,0,0,0,6.487,84.2,6.589,5.664,8.25,1.147,0,8.19,13.6,10.2,99.70356,7.254,7.254,7.227,0
"2015-03-01 22:22:00",1286097,7.146667,205.739,8.157908,0.9697882,8.67,0,5.352667,200.5373,8.64359,1.018931,6.75,0,0,0,6.585,83.5,6.719,5.701,7.104,0.382,0,8.19,13.6,8.2,99.70191,7.299,7.299,7.253,0
"2015-03-01 22:23:00",1286098,5.588667,192.6612,4.509265,0.3828118,6.34,0,4.243333,193.2474,7.744324,0.8073799,5.3,0,0,0,6.581,84.2,6.653,5.7,5.146,0.633,0,8.18,13.6,6.388,99.69804,7.369,7.369,7.304,0
"2015-03-01 22:24:00",1286099,5.126667,195.2103,6.343907,0.4463133,5.83,0,3.397334,199.863,4.011818,0.3544849,4.03,0,0,0,6.55,83.9,6.621,5.694,6.125,0.496,0.2,8.17,13.6,6.825,99.70426,7.421,7.421,7.369,0
"2015-03-01 22:25:00",1286100,5.448667,202.4734,6.623471,0.7939259,6.86,0,4.236,199.0691,5.83304,0.6911129,5.42,0,0,0,6.523,84,6.585,5.692,5.8,0.396,0,8.17,13.6,6.263,99.70403,7.516,7.516,7.424,0
"2015-03-01 22:26:00",1286101,5.094,203.0041,6.57949,0.5126116,6.11,0,4.21,202.9972,5.748103,0.3899744,4.9,0,0,0,6.519,84.1,6.593,5.706,5.012,0.468,0.2,8.15,13.6,5.763,99.70345,7.602,7.602,7.522,0
"2015-03-01 22:27:00",1286102,4.209333,202.4901,7.863726,0.5895927,5.47,0,2.957333,207.6479,6.584459,0.3519179,3.54,0,0,0,6.521,84.5,6.578,5.712,4.979,0.802,0,8.15,13.6,6.388,99.70168,7.671,7.671,7.605,0
"2015-03-01 22:28:00",1286103,4.725333,209.0036,6.247654,0.9802577,6.7,0,3.674667,210.5949,7.159067,0.5895971,4.49,0,0,0,6.501,84.8,6.551,5.713,5.075,0.376,0,8.15,13.6,5.763,99.69486,7.72,7.721,7.674,0
"2015-03-01 22:29:00",1286104,4.274001,207.936,4.737199,0.6815453,5.3,0,3.354,205.061,6.145653,0.307133,3.99,0,0,0,6.495,84.7,6.548,5.729,3.375,0.636,0,8.15,13.6,4.638,99.69123,7.753,7.754,7.726,0
"2015-03-01 22:30:00",1286105,4.248,211.1333,4.301392,0.880895,6.18,0,3.156,205.5203,10.74494,0.7189047,4.54,0,0,0,6.512,84.8,6.567,5.734,3.754,0.52,0.2,8.13,13.6,5.013,99.68712,7.777,7.777,7.756,0
"2015-03-01 22:31:00",1286106,5.685999,220.7357,4.849642,0.6967622,6.93,0,4.224,225.7336,6.358412,0.6610577,5.92,0,0,0,6.563,84.8,6.645,5.775,5.896,0.489,0,8.13,13.6,6.763,99.69334,7.788,7.788,7.776,0
"2015-03-01 22:32:00",1286107,4.380667,203.5417,14.77979,0.7898816,5.98,0,3.862667,209.0754,8.748066,0.6621125,4.97,0,0,0,6.623,84.7,6.718,5.815,4.367,0.93,0,8.13,13.6,6.2,99.69028,7.801,7.801,7.788,0
"2015-03-01 22:33:00",1286108,3.575333,211.9391,6.210034,0.4052632,4.32,0,2.784,216.4686,4.729617,0.3671658,3.49,0,0,0,6.63,84.9,6.717,5.82,3.887,0.514,0,8.12,13.6,4.888,99.68935,7.816,7.816,7.801,0
"2015-03-01 22:34:00",1286109,3.518,214.7987,3.058327,0.4059261,4.13,0,2.872,217.1999,3.672888,0.3141592,3.48,0,0,0,6.618,84.7,6.686,5.83,3.937,0.419,0,8.11,13.6,4.825,99.69287,7.823,7.823,7.818,0
"2015-03-01 22:35:00",1286110,3.492,213.8793,6.044755,0.3549685,4.13,0,2.471333,215.4333,7.191177,0.4851648,3.31,0,0,0,6.6,84.7,6.666,5.835,3.583,0.416,0,8.1,13.6,4.325,99.68935,7.833,7.833,7.823,0
"2015-03-01 22:36:00",1286111,3.758,228.4127,14.92257,0.6241602,5.19,0,2.714,234.5135,9.753066,0.5615193,3.83,0,0,0,6.609,85,6.677,5.858,4.304,1.224,0,8.1,13.6,6.825,99.69076,7.85,7.851,7.834,0
"2015-03-01 22:37:00",1286112,5.446666,230.7217,7.188478,0.6893926,6.39,0,3.977334,229.0754,6.949458,0.7784384,5.71,0,0,0,6.645,85.4,6.727,5.877,6.4,0.339,0,8.1,13.6,7.138,99.6843,7.864,7.864,7.851,0
"2015-03-01 22:38:00",1286113,4.574,224.5336,3.792043,0.4495745,5.42,0,3.579334,221.9974,4.145506,0.3956508,4.25,0,0,0,6.659,85.2,6.72,5.913,4.85,0.971,0,8.1,13.6,6.263,99.6843,7.872,7.872,7.862,0
"2015-03-01 22:39:00",1286114,4.176,225.5331,5.173796,0.3352968,4.98,0,3.642667,224.3227,6.179171,0.4063573,4.29,0,0,0,6.673,85.3,6.754,5.932,3.887,0.609,0,8.1,13.6,4.638,99.67995,7.878,7.879,7.871,0
"2015-03-01 22:40:00",1286115,3.925333,237.8806,10.34945,0.6494496,4.93,0,3.042667,236.4105,10.83266,0.777024,4.53,0,0,0,6.703,85.4,6.756,5.964,4.233,0.762,0,8.1,13.6,5.575,99.68347,7.88,7.881,7.878,0
"2015-03-01 22:41:00",1286116,3.799333,236.2053,8.866131,0.474067,4.41,0,2.941333,238.6627,6.702139,0.5015823,4.02,0,0,0,6.72,85.5,6.76,5.979,4.321,0.566,0,8.1,13.6,5.138,99.68336,7.887,7.887,7.881,0
"2015-03-01 22:42:00",1286117,4.722,239.3494,10.78951,0.9000015,6.19,0,3.451333,243.0035,16.47772,0.7668713,4.94,0,0,0,6.715,85.7,6.761,5.977,4.804,0.587,0,8.1,13.6,5.825,99.67831,7.887,7.889,7.886,0
"2015-03-01 22:43:00",1286118,3.724,237.7611,9.304275,0.8595177,4.81,0,2.664667,234.3943,7.832383,0.4105746,3.3,0,0,0,6.717,85.7,6.761,5.984,3.429,0.49,0,8.09,13.6,4.138,99.67114,7.889,7.89,7.888,0
"2015-03-01 22:44:00",1286119,3.09,247.1903,8.738129,0.4234934,3.63,0,2.238667,242.6081,10.31815,0.4888608,3.27,0,0,0,6.733,85.6,6.792,6.005,3.762,0.561,0,8.09,13.6,4.888,99.66997,7.889,7.89,7.889,0
"2015-03-01 22:45:00",1286120,4.451333,242.8448,11.11779,0.7657838,5.78,0,3.52,251.8441,14.60395,0.7940276,5.54,0,0,0,6.75,85.5,6.843,6.016,3.979,0.511,0,8.1,13.6,5.325,99.68594,7.899,7.899,7.889,0
"2015-03-01 22:46:00",1286121,4.779334,270.8964,10.81093,0.821263,6.15,0,4.423334,274.3388,5.232761,0.8053793,6.01,0,0,0,6.796,84.9,6.911,6.025,5.308,0.298,0,8.1,13.6,5.95,99.69874,7.9,7.901,7.899,0
"2015-03-01 22:47:00",1286122,5.357333,299.2769,11.34073,0.375046,6.18,0,4.207334,291.5255,9.45274,0.3871858,4.75,0,0,0,6.802,85,6.89,6.006,5.529,0.654,0,8.1,13.61,6.763,99.70262,7.911,7.913,7.901,0
"2015-03-01 22:48:00",1286123,5.404666,308.9337,3.98956,0.363499,6.03,0,3.460667,307.0592,5.728315,0.576223,4.33,0,0,0,6.705,85.3,6.724,5.923,5.612,0.317,0,8.1,13.6,6.138,99.71025,7.943,7.943,7.915,0
"2015-03-01 22:49:00",1286124,4.880667,305.5265,6.08307,0.463328,5.95,0,4.353333,309.8011,6.344918,0.4211677,5.16,0,0,0,6.59,85.6,6.604,5.871,6.083,0.582,0.2,8.1,13.6,7.013,99.71459,7.99,7.99,7.945,0
"2015-03-01 22:50:00",1286125,6.888666,303.7007,9.494868,1.221228,9.21,0,5.248667,308.6115,13.1136,1.017283,7.38,0,0,0,6.521,86.1,6.543,5.861,6.621,1.211,0,8.1,13.6,8.95,99.7261,8.11,8.11,7.995,0
"2015-03-01 22:51:00",1286126,6.470666,279.0656,4.609335,0.8557684,7.96,0,5.528,283.3373,8.082944,0.8605827,6.77,0,0,0,6.476,86.2,6.487,5.789,7.362,0.311,0.2,8.1,13.6,7.825,99.74137,8.35,8.35,8.13,0
"2015-03-01 22:52:00",1286127,7.97,275.8784,9.567573,2.161126,12.83,0,6.346667,283.8379,23.91271,1.466268,9.94,0,0,0,6.369,86.2,6.298,5.57,8.65,1.297,0.8,8.1,13.6,11.26,99.74995,8.99,8.99,8.39,0
"2015-03-01 22:53:00",1286128,8.533334,268.5868,8.669754,0.8866318,10.02,0,6.324,266.8467,9.151592,0.6471455,7.43,0,0,0,5.965,85,5.76,4.957,8.64,0.834,0.6,8.1,13.6,9.76,99.74372,9.57,9.57,9.04,0
"2015-03-01 22:54:00",1286129,8.271334,260.0858,9.313182,1.114749,10.65,0,5.770667,258.9275,6.704751,0.8882076,7.35,0,0,0,5.562,84,5.297,4.536,8.06,0.695,0.2,8.08,13.6,9.33,99.73808,9.86,9.86,9.59,0
"2015-03-01 22:55:00",1286130,7.698667,256.8677,4.469294,0.6709483,8.57,0,5.261333,257.5346,5.337341,0.8635575,7.21,0,0,0,5.36,85,5.205,4.542,7.417,0.711,0.2,8.06,13.6,8.7,99.71835,10.1,10.1,9.87,0
"2015-03-01 22:56:00",1286131,7.556666,252.111,10.94528,0.9282074,9.06,0,5.928,254.0674,11.83863,1.198428,8.07,0,0,0,5.255,85.7,5.138,4.495,7.779,0.952,0.2,8.05,13.6,9.95,99.71342,10.29,10.29,10.13,0
"2015-03-01 22:57:00",1286132,6.061333,257.3985,5.459365,0.8704546,7.48,0,5.011333,256.183,11.00666,0.960117,6.72,0,0,0,5.131,86.2,5.06,4.381,5.767,0.896,0,8.02,13.6,7.513,99.71225,10.35,10.35,10.29,0
"2015-03-01 22:58:00",1286133,5.666,260.5194,8.212762,0.6705799,6.84,0,4.286667,259.5445,8.934211,0.5478159,5.44,0,0,0,5.033,86.1,4.968,4.276,6.017,0.691,0,8,13.6,7.825,99.7106,10.38,10.38,10.35,0
"2015-03-01 22:59:00",1286134,8.123333,260.507,11.32227,1.088067,9.91,0,5.312666,268.5312,16.26915,0.7362562,6.75,0,0,0,5.053,86,5.117,4.308,7.4,1.015,0,7.973,13.6,9.45,99.70638,10.41,10.41,10.38,0
"2015-03-01 23:00:00",1286135,7.250666,255.3392,7.333652,1.508909,9.88,0,6.336,255.8041,7.801161,1.567532,9.49,0,0,0,5.211,85.6,5.385,4.42,7.904,1.336,0,7.945,13.6,10.01,99.70368,10.42,10.42,10.41,0
"2015-03-01 23:01:00",1286136,8.113332,251.415,6.152041,1.03026,10.23,0,5.687999,250.7307,5.037214,0.921095,7.16,0,0,0,5.262,85,5.397,4.414,8.1,1.273,0,7.92,13.6,10.64,99.69968,10.44,10.44,10.42,0
"2015-03-01 23:02:00",1286137,7.337333,247.657,6.742465,1.173323,9.86,0,5.949334,248.5553,11.00557,0.9000107,8.04,0,0,0,5.371,84.3,5.587,4.529,7.137,0.579,0,7.888,13.6,8.26,99.69651,10.44,10.44,10.43,0
"2015-03-01 23:03:00",1286138,7.075333,252.5316,4.95061,0.8742377,8.68,0,6.286,254.8599,6.920326,1.172972,7.78,0,0,0,5.47,83.8,5.682,4.603,7.275,0.797,0,7.857,13.6,8.58,99.6964,10.44,10.44,10.44,0
"2015-03-01 23:04:00",1286139,6.740667,252.1052,9.326314,0.6216373,7.51,0,5.494667,254.7027,8.416815,0.9124242,7.46,0,0,0,5.587,83.7,5.795,4.693,7.404,0.577,0,7.832,13.6,8.58,99.69733,10.45,10.45,10.44,0
"2015-03-01 23:05:00",1286140,7.100667,246.8512,7.578133,1.076733,9.68,0,5.786667,246.1255,6.351747,0.8298085,7,0,0,0,5.66,83.2,5.847,4.745,7.333,0.606,0,7.802,13.6,8.39,99.69251,10.45,10.45,10.45,0
"2015-03-01 23:06:00",1286141,6.984666,252.3238,6.771277,0.8019381,8.44,0,6.001334,249.4589,6.802645,1.050282,8.26,0,0,0,5.709,83,5.865,4.771,7.658,0.684,0.2,7.775,13.6,9.64,99.69252,10.45,10.45,10.45,0
"2015-03-01 23:07:00",1286142,6.634666,246.207,6.174922,0.8475289,8.03,0,6.534667,248.2067,5.86416,1.041844,8.35,0,0,0,5.742,83.1,5.945,4.827,7.042,0.581,0,7.745,13.6,8.2,99.69017,10.45,10.45,10.45,0
"2015-03-01 23:08:00",1286143,6.000666,252.3383,6.465631,0.8093163,7.42,0,5.043334,253.9374,4.832394,0.587034,5.88,0,0,0,5.837,82.7,6.013,4.901,6.717,0.639,0,7.72,13.6,7.513,99.69475,10.45,10.45,10.45,0
"2015-03-01 23:09:00",1286144,6.425333,251.1796,6.376449,0.9228497,7.89,0,5.435999,250.598,5.411712,0.4925417,6.39,0,0,0,5.863,83,6.034,4.919,6.871,0.612,0,7.699,13.6,8.2,99.68758,10.45,10.45,10.45,0
"2015-03-01 23:10:00",1286145,6.212667,249.3363,6.264159,0.8033468,7.81,0,4.482666,246.3344,5.507382,0.8943189,6.52,0,0,0,5.923,83,6.123,4.969,6.042,0.465,0,7.675,13.6,6.95,99.68736,10.45,10.45,10.45,0
"2015-03-01 23:11:00",1286146,6.214,253.3997,3.478577,1.025858,8.25,0,4.573333,254.8709,6.97254,0.8386073,6.45,0,0,0,5.941,82.4,6.068,4.962,6.108,1.129,0,7.654,13.6,8.26,99.68042,10.45,10.45,10.45,0
"2015-03-01 23:12:00",1286147,8.106667,255.1159,8.705516,1.104069,9.79,0,6.244667,256.3518,7.23022,1.19728,7.79,0,0,0,5.923,83.1,6.094,4.997,8.28,0.79,0,7.632,13.6,9.58,99.67725,10.45,10.45,10.45,0
"2015-03-01 23:13:00",1286148,7.291333,254.9959,5.71186,0.726185,8.76,0,7.146,253.7263,5.865706,0.867124,8.76,0,0,0,6.033,82.7,6.242,5.113,7.887,0.635,0,7.614,13.6,8.83,99.68442,10.45,10.45,10.45,0
"2015-03-01 23:14:00",1286149,8.521334,254.9977,7.903745,1.206161,11.09,0,7.218,257.3538,10.97435,1.205654,9.15,0,0,0,6.135,82.4,6.385,5.183,9.26,0.863,0,7.595,13.6,11.08,99.6796,10.45,10.45,10.45,0
"2015-03-01 23:15:00",1286150,7.285334,261.7317,5.529447,0.7952515,8.48,0,6.454667,257.1279,6.205088,1.026352,9.12,0,0,0,6.211,82.3,6.371,5.207,8.28,1.269,0,7.575,13.6,10.7,99.68113,10.45,10.45,10.45,0
"2015-03-01 23:16:00",1286151,7.970666,252.6012,7.460715,1.355209,10.05,0,7.125334,254.4561,7.162993,0.9426408,9.14,0,0,0,6.209,82.1,6.359,5.225,8.55,1.01,0,7.568,13.6,10.01,99.68018,10.45,10.45,10.45,0
"2015-03-01 23:17:00",1286152,7.356667,258.6563,6.254428,1.034973,9.09,0,5.65,254.2762,7.203629,0.7543209,7.1,0,0,0,6.262,82.2,6.431,5.265,7.421,0.649,0,7.552,13.6,8.33,99.6823,10.45,10.46,10.45,0
"2015-03-01 23:18:00",1286153,9.322666,255.4585,7.856009,1.123693,10.97,0,6.886001,253.3329,3.943574,1.698771,9.64,0,0,0,6.281,81.8,6.445,5.287,9.06,1.367,0,7.54,13.6,11.76,99.67185,10.45,10.45,10.45,0
"2015-03-01 23:19:00",1286154,7.811333,256.4774,7.119587,0.7939342,9.23,0,6.221333,255.4149,7.875734,0.6961309,7.53,0,0,0,6.362,81.7,6.506,5.326,7.812,0.754,0,7.532,13.6,9.2,99.67607,10.46,10.46,10.45,0
"2015-03-01 23:20:00",1286155,8.070667,256.196,4.61954,1.200008,10.14,0,6.611999,259.194,5.974981,1.016361,7.95,0,0,0,6.342,81.7,6.463,5.311,8.52,0.858,0,7.531,13.6,9.76,99.68113,10.45,10.45,10.45,0
"2015-03-01 23:21:00",1286156,9.397334,259.2713,6.949072,1.438473,11.48,0,6.75,265.1346,8.824399,0.8098642,8.67,0,0,0,6.352,82.1,6.47,5.312,8.7,0.738,0,7.513,13.6,9.76,99.67725,10.45,10.45,10.45,0
"2015-03-01 23:22:00",1286157,7.974667,257.2636,5.370886,0.868185,9.81,0,6.014,260.1296,5.906667,0.7678785,7.34,0,0,0,6.345,81.6,6.437,5.313,7.8,1.007,0,7.51,13.6,9.45,99.67596,10.46,10.46,10.45,0
"2015-03-01 23:23:00",1286158,7.086667,253.8034,8.668295,0.473507,7.88,0,5.489333,250.5367,8.526557,1.345612,7.43,0,0,0,6.338,82.2,6.457,5.321,7.479,0.755,0,7.497,13.6,8.58,99.67408,10.45,10.46,10.45,0
"2015-03-01 23:24:00",1286159,6.323333,261.0648,9.629234,0.6895958,7.46,0,6.095333,260.403,6.686872,0.7831889,7.27,0,0,0,6.383,81.5,6.524,5.367,7.646,0.892,0,7.487,13.6,9.2,99.67796,10.46,10.46,10.45,0
"2015-03-01 23:25:00",1286160,7.727999,255.5393,5.948957,0.9015778,9.78,0,6.359334,257.0683,7.154473,0.914166,7.79,0,0,0,6.405,82,6.523,5.366,8.35,0.994,0,7.487,13.61,9.64,99.67608,10.46,10.46,10.45,0
"2015-03-01 23:26:00",1286161,8.070001,256.4027,7.233481,0.9947796,10,0,6.275333,260.7022,8.927456,1.275627,8.8,0,0,0,6.429,81.4,6.542,5.377,8.55,0.981,0,7.487,13.6,10.14,99.67114,10.45,10.46,10.45,0
"2015-03-01 23:27:00",1286162,7.908,264.0653,5.129531,1.156496,9.97,0,5.798,258.2129,9.922981,1.109512,8.52,0,0,0,6.439,82,6.563,5.391,6.929,0.734,0,7.485,13.6,7.95,99.67349,10.45,10.46,10.45,0
"2015-03-01 23:28:00",1286163,8.311333,256.439,9.848155,1.086842,10.12,0,6.548,251.4419,7.460103,1.354278,8.85,0,0,0,6.411,81.3,6.51,5.363,8.04,1.077,0,7.464,13.6,9.83,99.66939,10.46,10.46,10.45,0
"2015-03-01 23:29:00",1286164,7.310667,253.3406,7.869884,1.137561,9.9,0,6.27,254.9609,8.005986,0.9901246,9.12,0,0,0,6.458,81.9,6.599,5.415,8.56,1.059,0,7.464,13.6,10.01,99.67138,10.46,10.46,10.45,0
"2015-03-01 23:30:00",1286165,8.667333,257.8004,4.458396,1.451663,11.89,0,6.865333,259.9944,5.649002,1.605357,9.64,0,0,0,6.531,81.2,6.713,5.443,9.29,1.447,0,7.464,13.6,11.89,99.68137,10.46,10.46,10.46,0
"2015-03-01 23:31:00",1286166,8.871333,254.1287,5.688032,1.145198,10.73,0,7.07,255.1364,4.963708,1.137904,8.74,0,0,0,6.571,80.5,6.73,5.455,9.66,0.729,0,7.458,13.6,11.08,99.68288,10.46,10.46,10.46,0
"2015-03-01 23:32:00",1286167,8.693333,251.1255,8.06355,1.034773,10.13,0,6.373333,252.8001,7.322405,1.159912,8.28,0,0,0,6.583,80.3,6.71,5.454,9.02,0.702,0,7.445,13.6,10.26,99.68477,10.46,10.46,10.46,0
"2015-03-01 23:33:00",1286168,7.334,255.6011,4.46782,1.296507,10.04,0,6.406667,255.341,9.411769,0.6568984,7.38,0,0,0,6.605,81.2,6.713,5.469,8.04,0.921,0,7.444,13.61,9.7,99.69134,10.46,10.46,10.46,0
"2015-03-01 23:34:00",1286169,8.33,251.343,5.728642,0.9878664,10.27,0,6.675334,253.3854,14.09611,1.346154,8.66,0,0,0,6.616,80.7,6.748,5.498,8.62,1.246,0,7.444,13.6,10.58,99.69862,10.46,10.46,10.46,0
"2015-03-01 23:35:00",1286170,7.848,251.6714,6.315798,0.8734774,9.2,0,5.944666,249.2791,9.920609,1.114282,7.92,0,0,0,6.719,80.2,6.898,5.579,8.17,0.864,0,7.444,13.6,9.51,99.69322,10.46,10.46,10.46,0
"2015-03-01 23:36:00",1286171,7.193334,252.3982,6.813945,1.127645,8.88,0,5.381999,251.4527,5.942256,0.9550022,6.6,0,0,0,6.786,80.4,6.902,5.585,7.208,0.711,0,7.444,13.6,8.76,99.68993,10.46,10.46,10.46,0
"2015-03-01 23:37:00",1286172,8.453334,251.8106,6.307523,0.8434663,9.91,0,6.734667,249.6894,9.951693,1.01088,8.47,0,0,0,6.775,80,6.904,5.586,8.92,1.466,0,7.455,13.6,10.64,99.69393,10.46,10.46,10.46,0
"2015-03-01 23:38:00",1286173,9.262666,246.6594,6.544586,0.9127793,10.57,0,8.001333,247.4539,7.389561,0.821607,8.86,0,0,0,6.861,79.51,7.014,5.627,9.74,0.835,0,7.464,13.6,10.95,99.69417,10.46,10.46,10.46,0
"2015-03-01 23:39:00",1286174,7.176666,254.4683,5.250678,0.8195662,8.48,0,5.75,249.2722,7.072451,0.7576982,7.48,0,0,0,6.931,79.08,7.061,5.649,7.458,0.48,0,7.464,13.6,8.14,99.7065,10.46,10.46,10.46,0
"2015-03-01 23:40:00",1286175,7.399333,255.7957,7.581561,0.9434932,9.33,0,5.205333,250.2061,6.698525,1.157508,7.13,0,0,0,6.905,79.15,6.992,5.647,7.429,1.205,0,7.478,13.6,8.89,99.71249,10.46,10.46,10.46,0
"2015-03-01 23:41:00",1286176,8.888,260.6854,7.399532,1.005115,10.41,0,6.108667,257.481,11.98633,1.134089,8.68,0,0,0,6.879,79.34,6.969,5.633,7.979,1.262,0,7.487,13.6,10.51,99.70567,10.46,10.46,10.46,0
"2015-03-01 23:42:00",1286177,6.872666,255.3431,6.61372,1.003451,9.01,0,5.322,250.8737,9.158952,0.9414046,6.8,0,0,0,6.853,79.4,6.917,5.6,6.862,0.802,0,7.487,13.6,8.83,99.71354,10.46,10.46,10.46,0
"2015-03-01 23:43:00",1286178,7.989999,256.7411,9.519943,1.595205,10.62,0,6.483333,253.9507,12.47356,1.437992,8.81,0,0,0,6.862,79.38,6.986,5.614,8.85,1.471,0,7.508,13.6,11.83,99.70684,10.46,10.46,10.46,0
"2015-03-01 23:44:00",1286179,7.144,260.0164,9.205598,0.7888624,8.62,0,6.192,256.1762,7.306885,1.686813,9.14,0,0,0,6.953,78.87,7.116,5.623,8.1,1.131,0,7.52,13.6,10.2,99.70203,10.46,10.46,10.46,0
"2015-03-01 23:45:00",1286180,6.484,259.7345,7.352394,0.4946083,7.49,0,5.952001,254.8003,9.40329,1.423241,8.94,0,0,0,6.977,78.6,7.071,5.628,7.117,1.637,0,7.532,13.6,10.39,99.71647,10.46,10.46,10.46,0
"2015-03-01 23:46:00",1286181,7.453333,260.2028,5.864782,0.8035228,8.54,0,6.255334,256.9309,6.572639,0.8884509,8.18,0,0,0,6.937,78.71,7.01,5.61,7.904,1.031,0,7.542,13.6,9.64,99.71213,10.46,10.46,10.46,0
"2015-03-01 23:47:00",1286182,8.808,257.1977,4.967988,0.9532834,10.05,0,5.928666,254.7847,5.767568,1.529226,9.17,0,0,0,6.929,78.77,7.02,5.606,8.84,1.479,0,7.554,13.6,11.08,99.71612,10.46,10.46,10.46,0
"2015-03-01 23:48:00",1286183,8.768002,258.0009,4.226081,0.8785002,10.34,0,6.608666,262.4178,7.651859,0.7541076,7.98,0,0,0,6.951,78.65,7.075,5.606,8.82,0.673,0,7.575,13.6,10.08,99.71929,10.46,10.46,10.46,0
"2015-03-01 23:49:00",1286184,7.076,259.109,8.601412,0.5418954,8.34,0,5.816,257.7897,6.887918,0.9278418,7.84,0,0,0,6.973,78.48,7.107,5.605,7.821,0.698,0,7.59,13.6,8.89,99.72681,10.46,10.46,10.46,0
"2015-03-01 23:50:00",1286185,6.998666,264.0055,7.611729,0.9035919,8.74,0,5.049334,268.7993,6.63428,0.5880188,6.24,0,0,0,6.965,78.4,7.007,5.594,6.829,0.736,0,7.607,13.6,8.14,99.72857,10.46,10.46,10.46,0
"2015-03-01 23:51:00",1286186,7.189333,264.5979,4.330958,0.6599138,8.56,0,5.043334,269.676,5.970737,0.7830765,6.22,0,0,0,6.92,78.64,7.006,5.569,7.129,0.822,0,7.619,13.6,8.2,99.72529,10.46,10.46,10.46,0
"2015-03-01 23:52:00",1286187,7.775334,261.2753,5.367091,0.8979967,9.13,0,5.860667,268.7929,8.840887,0.7202636,7.3,0,0,0,6.913,78.53,6.983,5.557,7.587,0.955,0,7.641,13.6,9.01,99.72892,10.46,10.46,10.46,0
"2015-03-01 23:53:00",1286188,6.844,262.8668,7.197591,1.073945,8.88,0,6.058667,265.5308,8.083523,1.586623,8.56,0,0,0,6.895,78.45,6.974,5.523,7.771,1.243,0,7.663,13.6,9.76,99.72646,10.46,10.46,10.46,0
"2015-03-01 23:54:00",1286189,7.253333,267.1925,7.622132,1.17267,10.35,0,6.414667,270.5757,6.732708,0.7592617,8.3,0,0,0,6.893,78.06,7.056,5.457,7.8,1.183,0,7.674,13.6,10.76,99.72963,10.46,10.46,10.46,0
"2015-03-01 23:55:00",1286190,6.834667,259.254,10.14755,1.020972,8.73,0,6.304667,256.2549,7.062397,1.037046,7.57,0,0,0,6.913,77.52,7.035,5.443,7.875,0.74,0,7.697,13.6,8.95,99.72269,10.46,10.46,10.46,0
"2015-03-01 23:56:00",1286191,7.305334,264.5301,5.873955,0.9148834,9.42,0,5.861333,264.8042,5.059744,1.026891,8.54,0,0,0,6.932,77.38,7.021,5.482,7.762,1.365,0,7.706,13.6,10.08,99.72423,10.46,10.46,10.46,0
"2015-03-01 23:57:00",1286192,6.669333,267.3375,6.212973,0.5345336,7.31,0,4.663333,266.7495,8.773226,0.8735496,7.29,0,0,0,6.93,77.34,6.986,5.483,6.229,0.901,0,7.729,13.6,8.33,99.7281,10.46,10.46,10.46,0
"2015-03-01 23:58:00",1286193,7.814,267.0081,10.79503,1.501105,9.92,0,5.515334,276.0843,8.715604,1.96579,10.25,0,0,0,6.908,77.49,6.991,5.483,6.837,1.986,0,7.75,13.6,10.83,99.7355,10.46,10.46,10.46,0
"2015-03-01 23:59:00",1286194,8.19,267.1335,5.665098,1.172917,10.53,0,6.641333,270.0703,8.652366,1.425486,8.8,0,0,0,6.923,77.29,7.063,5.46,7.767,1.405,0,7.765,13.6,9.58,99.72269,10.46,10.46,10.46,0
"2015-03-02 00:00:00",1286195,5.79,262.3298,5.567639,0.9141918,7.4,0,5.106667,256.3294,4.682989,0.7961043,6.52,0,0,0,6.943,77.03,7.05,5.48,6.2,0.662,0,7.786,13.6,7.138,99.72963,10.46,10.46,10.46,0