"2015-03-02 00:01:00",1286196,5.295333,263.1998,5.060814,0.5541103,6.19,0,5.088,259.253,7.99203,0.9566553,7.39,0,0,0,6.939,77.07,7.005,5.486,6.6,0.701,0,7.802,13.6,7.95,99.73057,10.46,10.46,10.46,0
"2015-03-02 00:02:00",1286197,6.188666,266.5229,7.434592,1.088833,8.74,0,4.638,268.1654,11.3975,0.9755697,5.99,0,0,0,6.903,77.39,6.942,5.492,6.204,0.765,0,7.823,13.6,7.388,99.7355,10.46,10.46,10.46,0
"2015-03-02 00:03:00",1286198,5.626001,261.8533,8.98333,0.7708159,7.43,0,4.686667,258.1351,11.02955,0.8218813,6.05,0,0,0,6.891,77.51,6.99,5.483,5.846,1.169,0,7.839,13.6,8.45,99.73362,10.46,10.46,10.46,0
"2015-03-02 00:04:00",1286199,6.448667,255.138,8.568788,0.6474756,7.78,0,5.436,259.2508,12.42421,1.045631,7.44,0,0,0,6.915,77.37,7.047,5.502,6.662,0.706,0,7.857,13.6,7.95,99.73808,10.46,10.46,10.46,0
"2015-03-02 00:05:00",1286200,7.072667,259.5861,16.86098,1.783448,9.66,0,6.088,262.7693,17.4543,1.922672,10.31,0,0,0,6.921,77.33,7.023,5.5,7.879,1.386,0,7.876,13.6,10.89,99.74207,10.46,10.46,10.46,0
"2015-03-02 00:06:00",1286201,7.505333,261.0935,9.151134,0.8732077,9.25,0,6.232666,260.6411,12.37136,0.8064198,7.55,0,0,0,6.942,76.89,7.103,5.436,8.15,1.018,0,7.887,13.6,9.51,99.73985,10.46,10.46,10.46,0
"2015-03-02 00:07:00",1286202,8.362667,267.0652,3.819636,0.7134,9.64,0,6.300666,265.0557,8.094762,0.8348529,7.78,0,0,0,6.975,76.46,7.064,5.45,8,0.956,0,7.906,13.6,9.89,99.74583,10.46,10.46,10.46,0
"2015-03-02 00:08:00",1286203,7.122001,267.328,8.22395,0.9676858,8.99,0,5.677333,270.4568,8.125612,0.702685,6.48,0,0,0,6.948,76.65,7.001,5.462,7.242,0.752,0,7.927,13.6,8.64,99.74619,10.46,10.46,10.46,0
"2015-03-02 00:09:00",1286204,7.857332,266.6623,5.520406,1.03723,9.84,0,5.990666,268.5328,6.007152,1.23757,8.34,0,0,0,6.913,76.76,6.956,5.435,8.14,0.981,0,7.932,13.6,10.26,99.74971,10.46,10.46,10.46,0
"2015-03-02 00:10:00",1286205,10.86467,272.2681,6.058725,1.337644,13.08,0,7.751334,274.6934,11.51173,1.353045,10.14,0,0,0,6.913,76.63,7.043,5.386,9.77,0.896,0,7.95,13.6,11.45,99.74771,10.46,10.46,10.46,0
"2015-03-02 00:11:00",1286206,8.344,263.4662,3.221205,0.8520783,10.03,0,7.127333,263.2661,4.37297,0.8097116,8.59,0,0,0,6.963,75.95,7.078,5.384,9.03,0.995,0,7.968,13.6,10.83,99.75182,10.46,10.46,10.46,0
"2015-03-02 00:12:00",1286207,7.944,268.1715,9.021956,1.941789,11.85,0,6.405334,270.837,14.25282,1.590886,9.69,0,0,0,6.933,75.87,7,5.369,7.379,1.275,0,7.97,13.6,10.89,99.7624,10.46,10.46,10.46,0
"2015-03-02 00:13:00",1286208,10.24867,268.559,8.216659,1.841362,14.23,0,8.262667,272.4691,12.29539,1.123016,10.19,0,0,0,6.915,75.35,7.052,5.263,9.97,1.409,0,7.984,13.6,12.33,99.76181,10.46,10.46,10.46,0
"2015-03-02 00:14:00",1286209,9.323334,278.2349,8.948744,1.047089,11.1,0,7.169333,276.053,9.065216,1.535602,9.23,0,0,0,6.928,74.45,7.066,5.208,8.62,0.663,0,7.996,13.6,9.58,99.77672,10.46,10.46,10.46,0
"2015-03-02 00:15:00",1286210,9.314667,265.6802,5.911457,1.044202,10.42,0,7.795333,269.8078,8.253661,1.073132,9.79,0,0,0,6.907,74.25,6.983,5.207,9.57,1.348,0,8.01,13.6,11.89,99.77683,10.46,10.46,10.45,0
"2015-03-02 00:16:00",1286211,8.455334,266.2744,6.142377,0.9164268,11.25,0,6.536667,267.7386,7.134865,0.9669999,8.33,0,0,0,6.901,74.15,6.971,5.196,8.53,0.777,0,8.02,13.6,10.2,99.77695,10.46,10.46,10.45,0
"2015-03-02 00:17:00",1286212,7.978667,267.5179,10.86569,0.9123367,9.39,0,6.737333,267.451,11.36228,1.739228,10.15,0,0,0,6.852,74.33,6.885,5.176,9.17,1.336,0,8.02,13.6,10.7,99.78458,10.46,10.46,10.45,0
"2015-03-02 00:18:00",1286213,7.786666,267.7319,3.80109,0.6645365,9.2,0,6.684667,270.7217,7.451076,1.42835,9.45,0,0,0,6.856,74.33,6.958,5.184,8.11,1.027,0,8.04,13.6,10.14,99.78353,10.46,10.46,10.46,0
"2015-03-02 00:19:00",1286214,6.786,274.1826,10.23137,0.7664359,7.95,0,6.054001,269.5295,6.644938,1.068087,8.29,0,0,0,6.838,74.45,6.865,5.165,7.358,0.955,0,8.04,13.6,9.2,99.78881,10.46,10.46,10.45,0
"2015-03-02 00:20:00",1286215,6.960666,267.1208,5.45545,1.462188,10.79,0,5.337333,268.8464,9.833661,0.923663,6.86,0,0,0,6.769,74.66,6.77,5.111,6.9,0.552,0,8.05,13.6,7.95,99.78623,10.46,10.46,10.46,0
"2015-03-02 00:21:00",1286216,8.703334,268.8565,7.074228,0.8804444,10.31,0,5.763333,268.1291,6.818616,1.358036,8,0,0,0,6.701,75.02,6.703,5.086,8.43,1.431,0,8.06,13.6,11.95,99.78811,10.46,10.46,10.45,0
"2015-03-02 00:22:00",1286217,8.074667,260.8671,8.269295,1.207708,10.5,0,6.568667,264.3925,8.473126,1.529827,9.71,0,0,0,6.687,75.01,6.78,5.086,8.24,1.205,0,8.06,13.6,10.89,99.78541,10.46,10.46,10.45,0
"2015-03-02 00:23:00",1286218,9.077332,266.3391,6.368608,1.500073,12.35,0,6.512667,268.272,8.512759,0.8367035,8.74,0,0,0,6.659,74.66,6.731,4.985,8.46,0.717,0,8.06,13.6,9.76,99.78764,10.45,10.46,10.45,0
"2015-03-02 00:24:00",1286219,10.16333,274.4773,9.837074,1.737564,14.2,0,8.576667,277.5758,9.280669,1.622552,12.78,0,0,0,6.639,73.8,6.798,4.855,10.33,2.404,0,8.06,13.6,16.01,99.78446,10.46,10.46,10.45,0
"2015-03-02 00:25:00",1286220,8.349999,265.402,7.252719,0.6853613,9.56,0,7.117333,264.7231,8.066764,0.871416,8.56,0,0,0,6.639,72.51,6.754,4.759,9.55,0.79,0,8.06,13.6,10.7,99.78976,10.46,10.46,10.45,0
"2015-03-02 00:26:00",1286221,8.648,265.7337,4.087946,1.282951,10.87,0,6.478,266.0595,6.25236,0.8023149,7.69,0,0,0,6.644,71.74,6.743,4.724,8.87,0.695,0,8.06,13.6,10.01,99.79105,10.46,10.46,10.45,0
"2015-03-02 00:27:00",1286222,9.794666,267.4701,6.588075,1.084305,11.87,0,7.677333,269.3445,7.565981,1.60223,10.35,0,0,0,6.599,71.46,6.675,4.65,9.8,1.349,0,8.06,13.6,11.7,99.78036,10.46,10.46,10.45,0
"2015-03-02 00:28:00",1286223,7.834667,261.1275,11.51327,0.9264402,9.54,0,6.953333,259.619,14.24302,0.8682448,8.88,0,0,0,6.616,70.62,6.768,4.613,9.06,1.612,0,8.06,13.6,11.2,99.7793,10.45,10.46,10.45,0
"2015-03-02 00:29:00",1286224,8.604666,265.7301,7.919307,1.250402,11.9,0,6.960666,264.7264,10.64199,1.378552,9.53,0,0,0,6.59,70.22,6.663,4.554,9.47,1.861,0,8.06,13.6,13.2,99.78342,10.45,10.46,10.45,0
"2015-03-02 00:30:00",1286225,9.162668,265.4513,7.37008,1.565156,11.11,0,8.008666,264.6743,7.575699,1.227354,10.51,0,0,0,6.575,70.22,6.65,4.559,9.9,1.447,0,8.06,13.6,12.83,99.79433,10.46,10.46,10.45,0
"2015-03-02 00:31:00",1286226,8.608001,268.1967,5.596375,0.8287679,9.88,0,6.934667,272.6699,5.860477,1.134077,8.74,0,0,0,6.562,70.28,6.641,4.566,9.7,1.135,0,8.06,13.6,12.26,99.79961,10.45,10.46,10.45,0
"2015-03-02 00:32:00",1286227,9.490001,273.205,8.695853,1.609364,13.24,0,7.317334,271.7407,10.1688,1.07183,8.97,0,0,0,6.551,70.31,6.618,4.562,9.41,0.943,0,8.06,13.6,10.7,99.80631,10.45,10.46,10.45,0
"2015-03-02 00:33:00",1286228,7.611334,271.1206,7.989941,0.9337727,9.45,0,6.210667,273.8537,6.717816,1.193273,8.5,0,0,0,6.521,70.48,6.557,4.546,8.6,0.829,0,8.06,13.6,10.51,99.81418,10.46,10.46,10.45,0
"2015-03-02 00:34:00",1286229,6.596,265.4842,5.820112,0.7970344,8.2,0,5.154667,266.3734,8.580295,0.7397465,6.41,0,0,0,6.482,70.75,6.505,4.534,6.6,0.53,0,8.05,13.6,7.45,99.81747,10.45,10.46,10.45,0
"2015-03-02 00:35:00",1286230,6.895333,269.4544,7.512933,0.7296013,8.78,0,5.837999,268.8029,7.611233,0.9777744,7.21,0,0,0,6.369,71.42,6.321,4.475,7.929,1.056,0,8.04,13.6,9.89,99.81184,10.45,10.46,10.45,0
"2015-03-02 00:36:00",1286231,7.250667,267.7305,7.227837,1.09993,9.01,0,5.848666,270.8677,8.901372,0.7163134,7.43,0,0,0,6.328,71.59,6.376,4.483,7.833,0.619,0,8.03,13.6,9.01,99.81253,10.45,10.46,10.45,0
"2015-03-02 00:37:00",1286232,8.502667,263.2451,10.31465,1.036014,10.09,0,7.253333,260.4254,10.53221,1.675811,10.68,0,0,0,6.291,71.73,6.348,4.445,10.34,1.571,0,8.02,13.6,13.58,99.81594,10.45,10.46,10.45,0
"2015-03-02 00:38:00",1286233,8.698,275.1963,6.511229,0.9540175,10.68,0,6.815333,272.4635,5.949637,1.357581,9.08,0,0,0,6.347,71.03,6.49,4.433,8.75,0.904,0,8.02,13.6,10.64,99.81653,10.46,10.46,10.45,0
"2015-03-02 00:39:00",1286234,9.558666,272.534,3.946311,1.345614,11.65,0,7.651334,269.5908,6.22099,0.9008947,9.78,0,0,0,6.314,71.24,6.334,4.42,9.53,1.295,0,8,13.6,12.33,99.81783,10.45,10.46,10.45,0
"2015-03-02 00:40:00",1286235,8.681333,267.2729,6.502788,1.182375,10.98,0,6.438001,269.8067,6.498457,1.457917,9.48,0,0,0,6.289,71.55,6.324,4.433,8.88,1.922,0,7.993,13.6,12.95,99.81888,10.46,10.46,10.45,0
"2015-03-02 00:41:00",1286236,9.284,266.6125,9.621843,1.600816,12.05,0,7.406667,263.8027,9.77457,1.268641,9.56,0,0,0,6.257,71.62,6.306,4.386,9.85,1.006,0,7.975,13.6,11.39,99.82569,10.45,10.46,10.45,0
"2015-03-02 00:42:00",1286237,10.62267,281.2633,5.051531,2.323154,14.11,0,8.500667,284.3379,6.093571,2.071954,12.04,0,0,0,6.266,71.07,6.412,4.329,10.47,2.311,0,7.97,13.6,14.14,99.82968,10.45,10.46,10.45,0
"2015-03-02 00:43:00",1286238,8.250668,275.1982,3.617248,1.007641,9.83,0,6.394667,270.5513,8.2912,1.93623,10.06,0,0,0,6.261,70.36,6.226,4.261,8.87,2.118,0,7.962,13.6,11.7,99.8392,10.46,10.46,10.45,0
"2015-03-02 00:44:00",1286239,8.106,274.1347,5.043129,0.8638039,9.71,0,7.194666,273.4009,4.881943,0.9078609,8.55,0,0,0,6.151,70.97,6.148,4.218,8.49,0.981,0,7.95,13.6,10.01,99.82604,10.45,10.46,10.45,0
"2015-03-02 00:45:00",1286240,7.688667,269.0692,5.611197,0.8000738,9.44,0,6.357333,267.8008,6.662185,0.985471,7.95,0,0,0,6.093,71.13,6.067,4.186,7.954,1.064,0,7.937,13.6,9.7,99.82204,10.45,10.46,10.45,0
"2015-03-02 00:46:00",1286241,6.188666,271.2021,3.486127,1.05328,8.4,0,5.873334,271.7353,5.612391,0.6736632,6.85,0,0,0,6.06,71.39,6.115,4.191,7.762,0.491,0,7.926,13.6,8.76,99.82581,10.46,10.46,10.45,0
"2015-03-02 00:47:00",1286242,6.756667,276.2183,7.41592,1.127331,8.67,0,5.936666,273.8694,6.42316,0.8990859,7.98,0,0,0,6.065,71.27,6.125,4.178,7.45,0.606,0,7.911,13.6,8.39,99.82486,10.45,10.46,10.45,0
"2015-03-02 00:48:00",1286243,6.148,264.8745,6.866069,1.209513,9,0,5.519333,267.7559,9.225827,0.7929142,6.89,0,0,0,6.055,71,6.129,4.162,7.3,0.904,0,7.891,13.6,9.33,99.82017,10.45,10.46,10.45,0
"2015-03-02 00:49:00",1286244,7.754,261.0938,11.2829,0.7952257,8.66,0,5.630667,262.5468,7.49896,1.203453,7.78,0,0,0,6.012,71.12,6.05,4.14,8.14,1.51,0,7.88,13.6,9.95,99.82017,10.45,10.46,10.45,0
"2015-03-02 00:50:00",1286245,8.288,262.3889,6.902048,0.7886885,10.07,0,7.151334,263.1306,6.236742,1.199738,9.66,0,0,0,5.99,71.36,6.064,4.148,8.79,0.678,0,7.859,13.6,10.01,99.81724,10.46,10.46,10.45,0
"2015-03-02 00:51:00",1286246,7.503333,272.8664,6.301431,1.16469,9.1,0,6.514667,275.7665,10.46746,0.7586555,7.78,0,0,0,6.01,71.18,6.13,4.143,7.675,0.856,0,7.839,13.6,10.14,99.8372,10.45,10.46,10.45,0
"2015-03-02 00:52:00",1286247,7.348,274.4655,3.66623,0.6178696,8.31,0,5.104001,278.137,4.895603,1.091927,7.22,0,0,0,5.983,71.04,5.959,4.067,7.267,0.955,0,7.823,13.6,8.95,99.84319,10.45,10.46,10.45,0
"2015-03-02 00:53:00",1286248,7.313333,271.0183,8.31483,0.9010932,9.47,0,5.364,269.4175,7.505832,0.6474339,6.82,0,0,0,5.872,71.54,5.811,4,7.117,0.666,0,7.803,13.6,8.58,99.8453,10.46,10.46,10.45,0
"2015-03-02 00:54:00",1286249,7.278666,271.4669,6.215514,0.644514,8.38,0,7.370667,270.3443,7.864105,1.888211,10.89,0,0,0,5.835,71.31,5.933,3.96,9.01,1.439,0,7.786,13.6,11.7,99.84718,10.45,10.46,10.45,0
"2015-03-02 00:55:00",1286250,8.44,275.6572,8.182398,1.147391,10.12,0,7.004,278.6668,4.252725,0.7410695,8.47,0,0,0,5.907,70.16,6.1,3.946,8.33,1.429,0,7.763,13.6,10.39,99.83884,10.45,10.46,10.45,0
"2015-03-02 00:56:00",1286251,7.668,271.607,6.677701,1.142991,9.66,0,5.594666,273.0624,6.358304,0.9674975,7.74,0,0,0,5.91,69.91,5.938,3.914,7.433,0.866,0,7.747,13.6,8.51,99.83227,10.46,10.46,10.45,0
"2015-03-02 00:57:00",1286252,7.947334,270.1327,6.106463,1.050133,9.61,0,6.481333,266.7698,11.37323,1.020973,7.79,0,0,0,5.824,70.3,5.861,3.858,8.43,0.773,0,7.727,13.6,9.95,99.83543,10.45,10.46,10.45,0
"2015-03-02 00:58:00",1286253,8.879333,272.5167,8.702895,0.8665598,10.37,0,7.134667,268.4739,8.066284,1.032892,9.33,0,0,0,5.856,69.7,5.983,3.852,9.26,0.801,0,7.706,13.6,11.08,99.84272,10.46,10.46,10.45,0
"2015-03-02 00:59:00",1286254,10.134,279.4553,9.89399,1.097207,11.79,0,8.003333,277.5378,6.589426,1.895003,11.28,0,0,0,5.887,69.28,6.006,3.833,10.45,1.021,0,7.691,13.6,13.01,99.8379,10.45,10.46,10.45,0
"2015-03-02 01:00:00",1286255,8.498667,271.6058,6.722936,1.115711,10.25,0,6.729333,268.0898,10.13593,1.351401,9.94,0,0,0,5.876,69.14,5.908,3.8,9.24,0.711,0,7.671,13.6,10.76,99.84412,10.45,10.46,10.45,0
"2015-03-02 01:01:00",1286256,8.688,278.6734,6.646142,0.5648741,9.61,0,6.432666,281.7222,7.927365,0.9666882,8.4,0,0,0,5.798,69.51,5.827,3.76,8.31,0.908,0,7.659,13.6,9.7,99.84542,10.45,10.46,10.45,0
"2015-03-02 01:02:00",1286257,9.180668,274.5243,5.614971,1.11905,11.01,0,6.465333,278.1645,9.381616,1.155525,8.47,0,0,0,5.755,69.43,5.801,3.72,8.1,0.826,0,7.636,13.6,9.89,99.8473,10.46,10.46,10.45,0
"2015-03-02 01:03:00",1286258,7.407333,269.3362,4.122583,0.9657568,9.37,0,7.041334,271.9533,9.945225,1.479508,9.3,0,0,0,5.695,69.42,5.718,3.663,9.37,1.439,0,7.618,13.6,11.14,99.85082,10.46,10.46,10.45,0
"2015-03-02 01:04:00",1286259,7.111334,273.1979,4.398822,0.7796739,8.25,0,6.782001,269.8014,4.474501,1.206522,8.52,0,0,0,5.659,68.87,5.776,3.581,9.31,0.472,0,7.603,13.6,10.2,99.8527,10.45,10.46,10.45,0
"2015-03-02 01:05:00",1286260,9.568,275.4004,3.381696,1.33604,11.56,0,7.708667,278.6317,7.879162,0.9483519,9.47,0,0,0,5.651,68.54,5.706,3.553,9.79,1.345,0,7.58,13.6,12.08,99.85316,10.46,10.46,10.45,0
"2015-03-02 01:06:00",1286261,9.958665,280.8694,5.593944,1.225054,12.74,0,8.533334,281.2698,5.822584,1.086331,10.49,0,0,0,5.659,68,5.785,3.53,10.15,0.776,0,7.568,13.6,11.89,99.85634,10.46,10.46,10.45,0
"2015-03-02 01:07:00",1286262,9.108667,286.2023,5.34138,1.18005,11.15,0,7.389334,283.7315,3.836865,1.224867,9.29,0,0,0,5.66,67.68,5.747,3.498,9.27,1.236,0,7.543,13.6,10.95,99.85986,10.45,10.46,10.45,0
"2015-03-02 01:08:00",1286263,8.862,274.6721,8.449922,1.501174,12.05,0,7.268667,279.5928,9.526391,1.740003,9.4,0,0,0,5.605,68.1,5.599,3.481,8.37,1.247,0,7.532,13.6,10.64,99.87149,10.45,10.46,10.45,0
"2015-03-02 01:09:00",1286264,9.798667,272.9352,7.422465,1.443371,12.35,0,9.648666,275.3936,8.132201,1.278337,11.4,0,0,0,5.595,68.04,5.744,3.489,11.3,1.102,0,7.508,13.6,13.2,99.87643,10.45,10.46,10.45,0
"2015-03-02 01:10:00",1286265,8.550666,274.7325,4.522367,1.171691,10.97,0,6.696,281.6002,8.770669,1.783741,9.51,0,0,0,5.657,67.28,5.781,3.489,8.37,1.307,0,7.488,13.6,10.95,99.87231,10.45,10.46,10.45,0
"2015-03-02 01:11:00",1286266,8.892,281.6003,5.387217,1.284093,10.83,0,5.505333,278.2979,9.870317,1.123737,7.41,0,0,0,5.601,67.94,5.554,3.45,7.858,0.871,0,7.476,13.6,9.2,99.87454,10.46,10.46,10.45,0
"2015-03-02 01:12:00",1286267,9.867333,279.2655,5.064701,0.945815,11.82,0,6.976,277.5372,7.46446,0.8933069,8.54,0,0,0,5.519,68.34,5.512,3.428,8.07,1.192,0,7.455,13.6,10.76,99.86879,10.45,10.46,10.45,0
"2015-03-02 01:13:00",1286268,7.188666,271.5313,5.952239,0.936083,8.6,0,5.582,270.1307,5.27479,0.7922222,7.01,0,0,0,5.467,68.64,5.468,3.423,7.333,0.838,0,7.442,13.6,8.7,99.87302,10.46,10.46,10.45,0
"2015-03-02 01:14:00",1286269,8.284666,270.9342,4.073003,0.6997796,9.95,0,6.029333,271.602,4.742344,1.033179,7.51,0,0,0,5.435,68.91,5.46,3.432,7.629,0.767,0,7.421,13.6,9.39,99.87125,10.46,10.46,10.45,0
"2015-03-02 01:15:00",1286270,7.978666,273.8004,3.744696,0.7579083,9.56,0,6.363333,275.9306,5.320582,1.133194,8.45,0,0,0,5.435,69.17,5.511,3.456,8.42,1.1,0,7.4,13.6,10.51,99.8763,10.46,10.46,10.45,0
"2015-03-02 01:16:00",1286271,7.722667,272.7985,3.709018,0.8485397,8.85,0,5.948667,274.2671,4.039379,0.7509449,7.49,0,0,0,5.457,69.23,5.562,3.508,7.883,0.478,0,7.388,13.6,9.2,99.86691,10.45,10.46,10.45,0
"2015-03-02 01:17:00",1286272,6.390666,267.136,6.393122,0.7905228,7.84,0,5.456666,268.2068,6.916752,0.9713404,7.28,0,0,0,5.453,69.61,5.455,3.511,6.629,0.735,0,7.369,13.6,7.7,99.87078,10.45,10.46,10.45,0
"2015-03-02 01:18:00",1286273,5.793333,267.3359,5.983377,1.077334,7.58,0,5.095334,265.6735,4.864161,1.140917,7.53,0,0,0,5.428,69.95,5.489,3.528,6.75,0.717,0,7.356,13.6,8.2,99.87148,10.46,10.46,10.45,0
"2015-03-02 01:19:00",1286274,5.811333,261.1528,10.55084,1.259777,9.3,0,5.708667,255.3926,13.53838,1.747871,9.16,0,0,0,5.399,70.33,5.459,3.551,7.271,1.608,0,7.338,13.6,9.45,99.8702,10.46,10.46,10.45,0
"2015-03-02 01:20:00",1286275,9.759999,263.5814,7.338973,1.508699,12.82,0,8.061999,259.9767,8.176688,1.400767,9.84,0,0,0,5.412,70.51,5.506,3.571,10.81,1.367,0,7.314,13.6,13.45,99.8662,10.45,10.46,10.45,0
"2015-03-02 01:21:00",1286276,6.72,273.2129,7.161168,0.9762034,8.67,0,5.804667,271.4482,10.27347,1.292134,8.48,0,0,0,5.469,70.3,5.592,3.6,7.379,0.81,0,7.3,13.6,8.58,99.87537,10.45,10.46,10.45,0
"2015-03-02 01:22:00",1286277,6.596,267.6016,7.075278,0.7857972,8.11,0,5.329333,265.038,8.933977,0.7953068,6.63,0,0,0,5.412,70.66,5.44,3.574,6.537,0.654,0,7.277,13.6,7.763,99.87373,10.46,10.46,10.45,0
"2015-03-02 01:23:00",1286278,7.466667,269.5869,7.491198,1.281674,9.78,0,4.830666,269.4785,7.960066,0.9483141,6.13,0,0,0,5.361,71.07,5.37,3.549,6.879,0.498,0,7.26,13.6,7.45,99.86573,10.46,10.46,10.45,0
"2015-03-02 01:24:00",1286279,6.884001,268.6368,9.429466,0.769457,8.42,0,6.232667,272.1559,7.120059,0.9517666,8.35,0,0,0,5.3,71.43,5.307,3.501,7.496,0.619,0,7.234,13.6,8.7,99.86797,10.46,10.46,10.45,0
"2015-03-02 01:25:00",1286280,6.726,267.0597,6.121923,0.6626794,7.78,0,4.868667,267.2322,9.604348,0.7999989,6.37,0,0,0,5.25,71.64,5.239,3.46,7.075,0.563,0,7.22,13.6,7.95,99.86421,10.45,10.46,10.45,0
"2015-03-02 01:26:00",1286281,7.616,268.5318,6.081821,0.9883913,9.04,0,5.764,271.4279,7.922628,0.8348797,8.1,0,0,0,5.169,71.96,5.157,3.421,7.596,0.793,0,7.195,13.6,9.08,99.86069,10.46,10.46,10.45,0
"2015-03-02 01:27:00",1286282,7.481333,266.1335,2.552418,0.8918062,9.29,0,5.314,267.8582,5.803097,0.4246222,6.39,0,0,0,5.172,71.79,5.258,3.431,7.129,0.558,0,7.177,13.6,8.01,99.86198,10.46,10.46,10.45,0
"2015-03-02 01:28:00",1286283,9.374667,268.468,5.069381,1.203117,11.78,0,7.837333,268.8692,6.150036,1.054681,9.63,0,0,0,5.163,71.5,5.309,3.356,9.38,0.599,0,7.152,13.6,10.39,99.85998,10.46,10.46,10.45,0
"2015-03-02 01:29:00",1286284,10.62133,266.3327,3.278923,1.25349,12.27,0,8.825334,269.7325,5.207285,1.034233,10.76,0,0,0,5.256,70.34,5.524,3.374,10.48,1.124,0,7.137,13.61,12.26,99.85764,10.46,10.46,10.45,0
"2015-03-02 01:30:00",1286285,8.719334,271.5968,5.951114,0.7392741,10.01,0,7.183333,276.2585,6.79284,1.247684,9.8,0,0,0,5.375,69.41,5.559,3.403,8.55,1.17,0,7.114,13.6,9.76,99.86808,10.46,10.46,10.46,0
"2015-03-02 01:31:00",1286286,9.496,271.3236,6.103085,0.8365547,10.63,0,7.295332,271.0716,5.740656,1.307129,9.63,0,0,0,5.385,69.1,5.522,3.384,8.87,1.414,0,7.095,13.6,10.26,99.86879,10.45,10.46,10.45,0
"2015-03-02 01:32:00",1286287,8.96,267.8733,4.948464,1.522642,11.39,0,6.932666,265.4555,7.072577,1.551943,10.12,0,0,0,5.391,68.85,5.55,3.37,8.95,1.65,0,7.079,13.6,11.76,99.87759,10.46,10.46,10.45,0
"2015-03-02 01:33:00",1286288,7.210666,270.8701,6.923757,0.8676211,8.95,0,6.870667,267.054,6.616977,1.226515,9.08,0,0,0,5.393,68.72,5.467,3.347,8.31,0.988,0,7.058,13.6,10.01,99.88335,10.46,10.46,10.45,0
"2015-03-02 01:34:00",1286289,7.768001,276.0666,5.553535,0.9722908,9.33,0,6.036667,275.6052,7.02812,1.023202,7.9,0,0,0,5.319,69.13,5.297,3.316,7.721,0.76,0,7.045,13.6,9.2,99.88828,10.46,10.46,10.46,0
"2015-03-02 01:35:00",1286290,6.227334,271.1295,6.828254,0.7645257,7.78,0,4.514667,268.1112,10.69669,0.7857979,6.59,0,0,0,5.201,69.82,5.098,3.253,6.529,0.642,0,7.028,13.6,7.575,99.89356,10.46,10.46,10.45,0
"2015-03-02 01:36:00",1286291,6.727334,271.9382,6.472991,1.029126,8.1,0,4.408667,271.9438,5.440335,0.7647384,5.57,0,0,0,5.08,70.48,5.004,3.2,5.921,0.509,0,7.009,13.6,6.575,99.89239,10.46,10.46,10.45,0
"2015-03-02 01:37:00",1286292,6.326667,268.2043,5.391656,0.6568273,7.5,0,4.316,270.7324,4.958177,0.7242633,5.65,0,0,0,5.022,70.76,4.947,3.17,6.737,0.824,0,6.983,13.6,7.763,99.89815,10.46,10.46,10.45,0
"2015-03-02 01:38:00",1286293,6.844,266.4102,6.848819,0.783784,8.22,0,6.827333,266.3337,9.681294,0.6824707,8.25,0,0,0,5.009,70.94,5.065,3.188,7.987,0.685,0,6.949,13.6,9.26,99.89181,10.46,10.46,10.45,0
"2015-03-02 01:39:00",1286294,5.284667,268.6671,5.34711,1.024876,6.98,0,4.576666,266.6667,5.563373,0.8909969,5.92,0,0,0,5.049,70.75,5.137,3.221,5.887,0.571,0,6.934,13.6,7.138,99.88535,10.46,10.46,10.45,0
"2015-03-02 01:40:00",1286295,5.409334,264.3201,7.792519,0.7858793,6.79,0,4.921333,266.0637,5.969927,0.6581677,6.15,0,0,0,5.007,70.91,5.054,3.185,6.042,0.709,0,6.911,13.6,7.513,99.8877,10.46,10.46,10.45,0
"2015-03-02 01:41:00",1286296,5.956,264.5491,7.127549,0.8099695,7.32,0,4.698,267.1374,10.52561,0.6798353,5.99,0,0,0,4.99,71.02,5.05,3.193,6.508,1.022,0,6.893,13.6,9.2,99.8951,10.46,10.46,10.45,0
"2015-03-02 01:42:00",1286297,5.809334,262.269,6.61644,0.8497409,8.26,0,4.785333,267.0039,8.183759,0.9236295,6.88,0,0,0,4.974,71.18,5.013,3.192,6,1.103,0,6.866,13.6,8.51,99.89849,10.46,10.46,10.45,0
"2015-03-02 01:43:00",1286298,6.403334,261.863,5.603747,0.8113337,7.83,0,5.177333,265.1025,9.541517,0.68332,6.2,0,0,0,4.945,71.38,4.988,3.193,6.742,0.628,0,6.849,13.6,8.08,99.89674,10.46,10.46,10.45,0
"2015-03-02 01:44:00",1286299,5.580667,268.3312,5.554458,1.127567,8.3,0,4.642,270.1823,7.235548,0.7159441,5.78,0,0,0,4.95,71.57,5.028,3.224,5.792,0.798,0,6.824,13.6,7.825,99.89885,10.46,10.46,10.45,0
"2015-03-02 01:45:00",1286300,7.554,270.3375,7.046585,0.979468,9.31,0,5.342,273.0638,8.711053,0.8716667,6.96,0,0,0,4.979,71.56,5.087,3.256,7.083,1.044,0,6.809,13.6,8.76,99.90096,10.46,10.46,10.45,0
"2015-03-02 01:46:00",1286301,7.085333,259.2032,7.188561,0.5792394,8.5,0,5.824667,258.1671,11.22646,0.755097,7,0,0,0,4.997,71.77,5.119,3.295,7.746,0.666,0,6.787,13.6,8.95,99.90366,10.46,10.46,10.46,0
"2015-03-02 01:47:00",1286302,7.926667,260.4679,4.128201,0.5075651,8.58,0,6.457334,266.9312,5.601724,1.017163,8.75,0,0,0,5.095,71.59,5.279,3.364,8.06,0.579,0,6.766,13.6,8.83,99.90601,10.46,10.46,10.46,0
"2015-03-02 01:48:00",1286303,7.355333,259.2021,5.440733,0.9810394,8.94,0,5.576667,260.5764,10.18824,0.9234693,6.97,0,0,0,5.149,71.47,5.311,3.402,6.796,0.812,0,6.759,13.6,8.58,99.90813,10.45,10.46,10.45,0
"2015-03-02 01:49:00",1286304,6.276667,260.9958,7.112701,1.314827,7.82,0,5.812667,259.1333,6.943817,0.8505799,7.2,0,0,0,5.148,71.56,5.254,3.401,7.483,0.792,0,6.744,13.6,9.08,99.9147,10.46,10.46,10.46,0
"2015-03-02 01:50:00",1286305,5.394,263.4622,7.0742,0.5838356,6.21,0,4.962,260.4987,8.702724,0.6117755,5.89,0,0,0,5.148,71.78,5.237,3.42,6.183,0.373,0,6.727,13.6,6.825,99.91834,10.46,10.46,10.45,0
"2015-03-02 01:51:00",1286306,5.652,264.5647,9.726876,0.9120613,7.37,0,4.574,261.9938,7.814597,1.099168,6.08,0,0,0,5.111,72.16,5.165,3.414,6.067,1.274,0,6.721,13.6,8.58,99.9221,10.46,10.46,10.46,0
"2015-03-02 01:52:00",1286307,5.379333,260.8706,5.759188,0.4999795,6.43,0,4.696,255.0072,9.090356,0.5620772,5.86,0,0,0,5.082,72.44,5.172,3.417,6.167,0.627,0,6.721,13.6,7.263,99.92222,10.46,10.46,10.45,0
"2015-03-02 01:53:00",1286308,5.388,261.2636,6.056918,0.6901034,6.53,0,4.143333,263.7555,7.718143,0.8979359,6.28,0,0,0,5.105,72.43,5.181,3.42,5.592,0.839,0,6.706,13.6,6.825,99.92175,10.46,10.46,10.45,0
"2015-03-02 01:54:00",1286309,6.314,255.0067,6.107723,0.9553624,8.13,0,4.548,253.1358,5.837027,0.7298328,6.18,0,0,0,5.1,72.67,5.172,3.42,6.054,0.744,0,6.701,13.61,7.325,99.91964,10.46,10.46,10.45,0
"2015-03-02 01:55:00",1286310,6.33,260.6853,8.321741,0.6164738,7.44,0,5.02,260.5916,6.134676,1.152927,7.35,0,0,0,5.101,72.69,5.214,3.429,6.408,0.956,0,6.693,13.6,7.888,99.92422,10.46,10.46,10.46,0
"2015-03-02 01:56:00",1286311,7.964667,259.0694,5.661287,1.214144,10.68,0,6.276,254.326,8.849362,2.353904,9.47,0,0,0,5.115,72.57,5.225,3.44,8.2,1.888,0,6.678,13.6,11.51,99.92692,10.46,10.46,10.46,0
"2015-03-02 01:57:00",1286312,10.26467,259.8718,5.094553,0.8167486,12.27,0,8.074,262.6529,7.705304,1.079017,9.83,0,0,0,5.189,72.12,5.367,3.466,10,1.432,0,6.678,13.6,12.83,99.92398,10.46,10.46,10.46,0
"2015-03-02 01:58:00",1286313,8.326667,257.3253,7.890683,0.9420945,10,0,6.932668,257.1203,9.229226,1.022829,8.65,0,0,0,5.22,71.76,5.33,3.468,8.48,0.87,0,6.678,13.61,9.95,99.9288,10.46,10.46,10.45,0
"2015-03-02 01:59:00",1286314,7.660666,255.8631,5.995498,1.011055,9.88,0,7.131333,255.1245,6.99897,1.052463,9.03,0,0,0,5.235,71.64,5.372,3.47,8.62,0.863,0,6.678,13.6,10.08,99.92656,10.46,10.46,10.46,0
"2015-03-02 02:00:00",1286315,8.285334,263.2652,5.309264,0.6779169,9.57,0,6.036667,263.6782,6.713974,0.7965229,7.86,0,0,0,5.275,71.38,5.373,3.477,7.954,0.904,0,6.678,13.6,9.89,99.92892,10.46,10.46,10.46,0
"2015-03-02 02:01:00",1286316,9.191333,266.7352,4.023475,0.7485263,10.34,0,7.367333,268.5336,4.990944,1.466944,10.4,0,0,0,5.253,71.68,5.335,3.479,9.53,1.042,0,6.678,13.6,11.58,99.92738,10.46,10.46,10.45,0
"2015-03-02 02:02:00",1286317,7.52,264.7345,4.766726,0.8231645,9.17,0,5.317333,267.1246,5.72902,0.6330293,6.18,0,0,0,5.238,71.92,5.284,3.482,7.404,0.597,0,6.678,13.6,8.39,99.92797,10.46,10.46,10.45,0
"2015-03-02 02:03:00",1286318,7.500666,272.6655,8.071197,0.908614,9.34,0,5.992667,276.7934,6.530971,0.7649354,7.54,0,0,0,5.221,72,5.327,3.476,7.637,0.722,0,6.678,13.6,8.7,99.93361,10.46,10.46,10.45,0
"2015-03-02 02:04:00",1286319,8.05,267.7336,5.30804,1.262516,9.71,0,6.904666,270.5836,8.521045,1.351492,8.81,0,0,0,5.223,71.73,5.334,3.475,8.6,1.848,0,6.678,13.6,10.33,99.9369,10.46,10.46,10.45,0
"2015-03-02 02:05:00",1286320,8.22,256.3996,4.755698,0.7336847,9.36,0,7.412,259.4062,7.169846,0.9867672,9.31,0,0,0,5.241,71.61,5.387,3.472,9.07,0.66,0,6.678,13.6,10.45,99.93538,10.46,10.46,10.45,0
"2015-03-02 02:06:00",1286321,7.277999,267.265,5.669846,0.8232228,8.53,0,6.42,264.9346,5.271131,0.8301325,8.16,0,0,0,5.281,71.21,5.397,3.473,7.958,0.47,0,6.678,13.6,8.83,99.94101,10.46,10.46,10.45,0
"2015-03-02 02:07:00",1286322,6.52,262.6043,5.973428,0.9764904,8.68,0,5.232,264.7352,5.613146,0.7506369,6.5,0,0,0,5.262,71.39,5.308,3.47,6.808,0.723,0,6.68,13.6,7.825,99.94066,10.45,10.46,10.45,0
"2015-03-02 02:08:00",1286323,5.816,255.3309,6.465494,0.8585011,7.67,0,5.457334,249.6017,3.321889,0.6288981,6.55,0,0,0,5.183,71.79,5.201,3.412,6.567,0.4,0,6.683,13.6,7.2,99.93279,10.46,10.46,10.45,0
"2015-03-02 02:09:00",1286324,5.819334,265.0141,9.205077,0.557201,6.8,0,5.124666,265.1866,8.619696,1.243564,8.09,0,0,0,5.15,71.69,5.2,3.361,6.996,0.86,0,6.68,13.6,8.2,99.93936,10.46,10.46,10.45,0
"2015-03-02 02:10:00",1286325,6.672667,267.6589,7.09711,0.6830662,7.54,0,5.5,269.9999,5.451584,0.9199854,6.95,0,0,0,5.118,71.76,5.144,3.342,6.9,0.809,0,6.68,13.61,7.888,99.93913,10.46,10.46,10.45,0
"2015-03-02 02:11:00",1286326,6.196,258.7352,5.799783,0.930167,7.9,0,4.982,264.4221,7.586137,0.8550025,6.66,0,0,0,5.059,71.99,5.04,3.3,6.412,0.987,0,6.678,13.6,8.7,99.94406,10.46,10.46,10.45,0
"2015-03-02 02:12:00",1286327,6.864,259.8012,5.454167,1.910995,10.1,0,5.638,261.0373,15.97398,1.325897,8.98,0,0,0,5.012,72.18,5.058,3.282,7.062,1.929,0,6.678,13.6,9.89,99.94418,10.46,10.46,10.45,0
"2015-03-02 02:13:00",1286328,7.458666,264.1146,7.323501,1.024109,9.73,0,5.72,263.8742,5.569249,1.298851,7.92,0,0,0,4.992,71.96,5.03,3.224,7.621,0.749,0,6.678,13.6,8.76,99.9436,10.46,10.46,10.45,0
"2015-03-02 02:14:00",1286329,6.492,263.5343,4.255589,0.5343307,7.52,0,6.038667,260.9322,7.47607,0.9163468,7.72,0,0,0,4.958,71.93,5.049,3.23,7.771,0.506,0,6.663,13.6,9.14,99.9409,10.46,10.46,10.45,0
"2015-03-02 02:15:00",1286330,6.317334,259.335,3.8054,0.7537857,7.88,0,4.244,261.2452,7.690909,0.7461793,6.29,0,0,0,4.953,71.86,5.001,3.219,6.667,1.069,0,6.656,13.6,9.08,99.93925,10.46,10.46,10.45,0
"2015-03-02 02:16:00",1286331,7.688667,256.9463,6.621128,1.101513,9.78,0,5.95,255.2444,9.857541,0.7851879,7.16,0,0,0,4.868,72.35,4.881,3.177,7.367,1.038,0,6.649,13.6,9.39,99.94125,10.46,10.46,10.45,0
"2015-03-02 02:17:00",1286332,7.206,256.0555,7.519435,0.9532245,9.58,0,5.639333,254.5874,7.496528,1.01524,7.58,0,0,0,4.848,72.29,4.935,3.157,7.458,0.691,0,6.635,13.6,9.08,99.94125,10.45,10.46,10.45,0
"2015-03-02 02:18:00",1286333,6.564001,246.9827,10.03896,1.322683,9.58,0,5.684667,242.3984,6.192208,1.105085,7.36,0,0,0,4.913,71.95,5.029,3.184,7.096,1.581,0,6.635,13.6,10.08,99.93784,10.45,10.46,10.45,0
"2015-03-02 02:19:00",1286334,7.667334,252.8693,5.497465,1.321401,9.68,0,6.627334,250.0087,9.905943,1.003085,8.61,0,0,0,4.95,71.63,5.074,3.187,8,1.339,0,6.619,13.6,9.83,99.94172,10.46,10.46,10.46,0
"2015-03-02 02:20:00",1286335,7.036667,259.8558,6.990482,1.065105,8.94,0,5.971334,256.5339,4.046785,1.145559,8.26,0,0,0,4.969,71.42,5.08,3.187,7.679,0.834,0,6.608,13.6,9.08,99.9484,10.46,10.46,10.45,0
"2015-03-02 02:21:00",1286336,6.282001,257.4628,5.13189,0.9230615,7.91,0,5.406667,253.0407,8.125564,0.7082434,7.02,0,0,0,4.933,71.58,4.992,3.179,6.842,1.211,0,6.59,13.6,8.58,99.95017,10.46,10.46,10.45,0
"2015-03-02 02:22:00",1286337,8.128,261.1373,4.922294,0.5779642,9.34,0,6.046667,264.95,6.795692,0.7761759,7.61,0,0,0,4.852,71.99,4.873,3.132,8.31,0.606,0,6.59,13.6,9.33,99.94736,10.46,10.46,10.45,0
"2015-03-02 02:23:00",1286338,6.527334,257.1941,5.031897,0.4389604,7.23,0,5.366667,253.3982,5.263019,0.8892068,7.2,0,0,0,4.796,72.29,4.851,3.113,7.042,0.541,0,6.575,13.6,8.2,99.94617,10.46,10.46,10.45,0
"2015-03-02 02:24:00",1286339,6.856666,254.8053,7.246707,1.077074,8.8,0,5.526667,256.7776,9.947261,1.117268,7.68,0,0,0,4.789,72.3,4.837,3.096,7.792,1.102,0,6.568,13.6,9.39,99.94511,10.46,10.46,10.45,0
"2015-03-02 02:25:00",1286340,7.300666,258.5267,6.435726,0.8321254,9.07,0,6.776,258.4705,7.153422,0.7194609,8.27,0,0,0,4.763,72.42,4.844,3.081,7.979,1.042,0,6.547,13.6,9.64,99.9457,10.46,10.46,10.46,0
"2015-03-02 02:26:00",1286341,6.534667,255.5269,6.787277,1.045089,8.54,0,5.858666,250.8672,4.333476,1.005577,8.37,0,0,0,4.781,72.25,4.828,3.072,7.367,1.227,0,6.547,13.6,9.58,99.94888,10.46,10.46,10.45,0
"2015-03-02 02:27:00",1286342,6.145333,255.3944,9.964184,0.9741654,8.2,0,6.080001,255.6774,7.89936,0.9423516,7.91,0,0,0,4.704,72.59,4.754,3.037,7.879,1.263,0,6.524,13.6,10.45,99.95169,10.46,10.46,10.45,0
"2015-03-02 02:28:00",1286343,7.486,263.7272,7.413822,0.7892088,9.02,0,6.065333,263.8698,6.761092,1.098125,8.03,0,0,0,4.717,72.43,4.847,3.047,7.525,0.788,0,6.516,13.6,9.26,99.95945,10.46,10.46,10.45,0
"2015-03-02 02:29:00",1286344,5.656,252.807,8.048012,0.5969456,6.79,0,5.095333,251.5371,8.647277,0.3985786,6.12,0,0,0,4.715,72.33,4.802,3.042,6.337,0.589,0,6.504,13.6,7.638,99.96215,10.46,10.46,10.46,0
"2015-03-02 02:30:00",1286345,7.453333,254.5851,8.164438,1.64721,10.87,0,5.685334,257.0655,9.701104,0.9866296,8.07,0,0,0,4.721,72.25,4.821,3.04,7.942,1.421,0,6.497,13.6,10.14,99.95956,10.46,10.46,10.45,0
"2015-03-02 02:31:00",1286346,6.929334,255.782,11.36017,0.9807579,8.37,0,6.055334,253.2775,11.2621,0.7237574,7.55,0,0,0,4.695,72.37,4.757,3.043,7.875,0.992,0,6.477,13.6,9.51,99.95933,10.46,10.46,10.46,0
"2015-03-02 02:32:00",1286347,6.774666,253.3389,7.211693,0.695834,7.98,0,5.046667,257.777,7.043901,0.7422189,6.7,0,0,0,4.686,72.58,4.759,3.047,6.854,0.758,0,6.461,13.6,8.2,99.97413,10.46,10.46,10.46,0
"2015-03-02 02:33:00",1286348,7.159333,256.5436,6.924214,1.432622,9.29,0,5.108,258.8683,6.516144,0.8122988,6.67,0,0,0,4.633,72.95,4.681,3.028,6.754,1.164,0,6.458,13.6,9.14,99.97565,10.46,10.46,10.46,0
"2015-03-02 02:34:00",1286349,6.493333,260.7321,4.388423,0.8039044,8.25,0,5.328667,260.3979,3.260539,0.9160922,7.35,0,0,0,4.606,73.11,4.653,3.006,7.217,1.288,0,6.439,13.6,8.95,99.98129,10.46,10.46,10.45,0
"2015-03-02 02:35:00",1286350,6.765333,257.4053,8.20586,1.081042,8.53,0,5.701333,260.9414,12.99933,1.204424,9.07,0,0,0,4.597,73.22,4.701,3.015,6.296,0.887,0,6.434,13.6,8.58,99.98975,10.46,10.46,10.45,0
"2015-03-02 02:36:00",1286351,7.348001,259.0677,7.218281,1.20808,9.01,0,5.998,259.5325,7.589693,1.230833,8.78,0,0,0,4.628,73.01,4.757,3.029,8.17,0.867,0,6.418,13.6,10.14,99.9921,10.46,10.46,10.46,0
"2015-03-02 02:37:00",1286352,7.411333,255.9926,7.124257,1.247616,8.97,0,5.734667,257.5455,11.21947,1.122021,7.84,0,0,0,4.669,72.89,4.834,3.061,8.21,1.124,0,6.416,13.6,10.33,99.99116,10.46,10.46,10.46,0
"2015-03-02 02:38:00",1286353,6.288,254.1318,5.701859,0.8778777,8.05,0,5.650001,253.9408,5.139767,0.8582462,6.97,0,0,0,4.743,72.48,4.899,3.076,7.092,0.824,0,6.411,13.6,8.7,100.0017,10.46,10.46,10.45,0
"2015-03-02 02:39:00",1286354,6.650667,260.3357,5.311803,0.7193096,8.14,0,4.786666,261.0428,8.541838,0.7529468,6.59,0,0,0,4.746,72.52,4.841,3.093,6.558,0.651,0,6.396,13.6,7.7,99.99256,10.46,10.46,10.46,0
"2015-03-02 02:40:00",1286355,7.507999,250.2577,7.331951,1.300539,10.46,0,5.291333,252.6757,7.799864,1.327704,8.89,0,0,0,4.695,73.08,4.763,3.094,7.317,1.274,0,6.745,13.6,10.76,100.0031,10.46,10.46,10.45,100
"2015-03-02 02:41:00",1286356,6.874666,254.2102,6.787714,0.8555532,8.23,0,6.062,250.4834,6.373397,1.379822,9.32,0,0,0,4.748,72.73,4.934,3.092,6.8,0.898,0,7.048,13.6,8.14,100.0037,10.45,10.46,10.45,100
"2015-03-02 02:42:00",1286357,7.11,260.6018,6.932366,1.195436,9.21,0,5.056001,262.0029,9.033229,0.9488295,6.68,0,0,0,4.774,72.51,4.857,3.122,6.767,1.031,0,6.933,13.6,9.08,100.0021,10.46,10.46,10.46,100
"2015-03-02 02:43:00",1286358,7.388667,261.0616,6.525189,0.6518269,8.77,0,4.984667,258.5982,7.22241,0.8574914,6.64,0,0,0,4.739,72.79,4.839,3.097,7.1,0.919,0,6.902,13.6,9.01,99.99574,10.46,10.46,10.46,100
"2015-03-02 02:44:00",1286359,6.147334,250.9473,7.337543,0.7155555,7.1,0,4.32,252.4677,4.923532,0.7499778,5.49,0,0,0,4.705,72.96,4.775,3.072,5.842,0.512,0,6.897,13.6,7.013,100.0021,10.46,10.46,10.45,100
"2015-03-02 02:45:00",1286360,6.309333,259.0619,5.050635,0.6562771,7.3,0,5.342667,257.5211,6.647764,0.688481,6.71,0,0,0,4.656,73.29,4.719,3.057,6.958,0.713,0,6.853,13.6,8.14,100.0075,10.46,10.46,10.45,100
"2015-03-02 02:46:00",1286361,6.144,252.954,9.470345,0.686914,7.35,0,5.163333,250.69,7.828543,1.102238,6.73,0,0,0,4.628,73.33,4.703,3.042,6.625,0.637,0,6.84,13.6,7.638,100.0125,10.46,10.46,10.46,100
"2015-03-02 02:47:00",1286362,7.448,247.064,6.004344,0.7114885,8.67,0,5.991333,248.9623,9.266461,1.251979,8.67,0,0,0,4.647,73.07,4.782,3.035,8.02,1.028,0,6.948,13.6,10.2,100.0168,10.46,10.46,10.46,100
"2015-03-02 02:48:00",1286363,6.419333,250.755,7.784134,0.7484335,8.14,0,5.642,249.5401,10.00407,1.120388,7.48,0,0,0,4.705,72.62,4.842,3.05,6.292,0.707,0,6.92,13.6,7.638,100.0076,10.45,10.46,10.45,100
"2015-03-02 02:49:00",1286364,6.401333,253.9382,6.35254,1.372879,8.42,0,5.496666,256.6728,8.280014,0.5851572,7.01,0,0,0,4.681,72.68,4.749,3.042,7.337,1.133,0,6.816,13.6,9.01,100.0054,10.46,10.46,10.45,100
"2015-03-02 02:50:00",1286365,6.408,256.0772,6.866444,1.147869,9.02,0,5.443334,250.4667,4.046325,0.7809965,6.9,0,0,0,4.655,72.82,4.795,3.011,7.192,0.981,0,6.784,13.6,9.26,100.0082,10.46,10.46,10.46,100
"2015-03-02 02:51:00",1286366,6.748,255.6656,4.597742,0.7370952,8.01,0,5.656,256.1991,5.151205,0.7555731,6.98,0,0,0,4.727,72.17,4.855,3.02,7.396,0.449,0,6.735,13.6,8.14,100.0111,10.45,10.46,10.45,100
"2015-03-02 02:52:00",1286367,6.698667,258.2032,6.163516,0.7205911,8.47,0,5.014,258.1279,8.252287,0.9210704,7.03,0,0,0,4.701,72.32,4.756,3.021,6.871,0.496,0,6.742,13.6,8.33,100.0088,10.46,10.46,10.46,100
"2015-03-02 02:53:00",1286368,7.202,254.1328,6.007414,0.7695643,8.51,0,6.536666,252.9366,8.320917,1.703916,9.26,0,0,0,4.67,72.46,4.779,2.996,7.954,1.248,0,6.764,13.6,10.26,100.0132,10.46,10.46,10.45,100
"2015-03-02 02:54:00",1286369,6.539334,259.2665,3.585892,0.8378978,8.63,0,5.290667,257.6717,5.751584,0.6662378,6.88,0,0,0,4.714,71.82,4.863,2.981,6.875,0.53,0,6.734,13.6,7.575,100.0143,10.46,10.46,10.45,100
"2015-03-02 02:55:00",1286370,5.676,260.2097,5.770029,0.6469187,6.95,0,4.708,261.8697,4.729763,1.020897,7.09,0,0,0,4.689,71.97,4.769,2.99,6.062,0.658,0,6.751,13.6,7.263,100.011,10.46,10.46,10.45,100
"2015-03-02 02:56:00",1286371,6.939333,255.864,7.476003,0.7127174,8.09,0,5.286,258.6049,6.636023,1.024655,7.55,0,0,0,4.639,72.26,4.726,2.958,7.125,0.859,0,6.797,13.6,9.51,100.0109,10.46,10.46,10.46,100
"2015-03-02 02:57:00",1286372,6.341333,253.8702,4.254365,0.6556917,7.48,0,4.904667,254.3476,7.315963,0.7901887,6.23,0,0,0,4.628,71.98,4.721,2.913,6.958,0.912,0,6.716,13.6,8.26,100.0158,10.46,10.46,10.45,93.3
"2015-03-02 02:58:00",1286373,7.446667,258.0788,9.868621,1.311796,9.66,0,5.929334,257.0641,9.045635,1.525186,8.6,0,0,0,4.579,72.01,4.639,2.885,7.508,0.902,0,6.693,13.6,9.95,100.0131,10.46,10.46,10.45,93.3
"2015-03-02 02:59:00",1286374,7.138,255.9989,7.272479,1.285453,8.99,0,5.619333,261.415,7.393261,0.760425,6.8,0,0,0,4.529,72.09,4.592,2.823,7.437,0.781,0,6.819,13.6,8.89,100.0067,10.46,10.46,10.45,100
"2015-03-02 03:00:00",1286375,6.187334,255.2166,7.840566,0.6241845,7.59,0,5.512001,248.8069,8.326448,1.043738,7.89,0,0,0,4.479,72.14,4.537,2.779,6.121,0.739,0,6.961,13.6,7.325,100.0129,10.46,10.46,10.45,100
"2015-03-02 03:01:00",1286376,6.394667,261.328,6.825633,0.6746244,8.01,0,3.819333,258.5963,6.921269,0.412124,4.45,0,0,0,4.412,72.42,4.412,2.735,5.779,0.891,0,6.86,13.6,7.575,100.0151,10.45,10.46,10.45,100
"2015-03-02 03:02:00",1286377,6.314667,257.2659,4.5075,0.6132956,7.42,0,4.558,258.0721,6.280198,0.6738862,5.98,0,0,0,4.311,72.94,4.314,2.698,6.292,0.498,0,6.838,13.6,7.325,100.0115,10.46,10.46,10.45,100
"2015-03-02 03:03:00",1286378,7.689333,255.6145,7.912822,0.8409395,9.32,0,5.994667,263.9926,9.556988,0.9756424,7.49,0,0,0,4.266,73.05,4.355,2.683,8.08,0.693,0,6.829,13.6,10.01,100.0121,10.46,10.46,10.45,93.3
"2015-03-02 03:04:00",1286379,6.775332,259.473,5.210819,0.8838469,8.27,0,5.044667,256.603,7.792468,0.8435232,6.39,0,0,0,4.32,72.75,4.422,2.702,6.854,0.964,0,6.786,13.6,8.14,100.0157,10.46,10.46,10.45,93.3
"2015-03-02 03:05:00",1286380,7.130667,247.8047,6.879151,0.9902892,8.61,0,5.772666,247.3385,7.160394,1.462479,8.62,0,0,0,4.319,72.81,4.424,2.713,7.937,0.837,0,6.773,13.6,9.08,100.0158,10.46,10.46,10.45,100
"2015-03-02 03:06:00",1286381,6.61,251.6642,7.117042,1.008319,8.2,0,5.599334,253.1271,5.734369,0.8574806,7,0,0,0,4.407,72.32,4.544,2.757,7.092,0.979,0,6.744,13.6,8.26,100.0192,10.46,10.46,10.45,100
"2015-03-02 03:07:00",1286382,7.936667,250.9983,8.821689,0.967627,9.48,0,5.972,254.1496,10.18811,1.205295,8.47,0,0,0,4.375,72.52,4.466,2.743,8.49,0.844,0,6.745,13.6,9.95,100.0277,10.46,10.46,10.45,100
"2015-03-02 03:08:00",1286383,8.34,256.6796,5.713981,0.688525,9.54,0,7.028,260.6391,10.50717,1.00978,8.93,0,0,0,4.384,72.37,4.516,2.746,8.67,1.109,0,6.731,13.6,10.95,100.0249,10.46,10.46,10.45,100
"2015-03-02 03:09:00",1286384,6.324667,257.5317,9.40941,0.9985778,8.61,0,5.475333,256.065,4.448312,0.8813613,7.19,0,0,0,4.413,72.01,4.563,2.746,6.637,0.978,0,6.762,13.6,9.01,100.0259,10.46,10.46,10.45,100
"2015-03-02 03:10:00",1286385,7.072666,254.5444,7.016198,0.8432356,8.07,0,5.460668,254.5675,9.157939,1.026674,7.66,0,0,0,4.395,71.94,4.482,2.717,7.162,1.228,0,6.722,13.6,8.7,100.0197,10.46,10.46,10.45,93.3
"2015-03-02 03:11:00",1286386,5.410667,254.7374,5.380943,0.485489,6.44,0,4.739999,254.3842,7.539122,0.822784,5.94,0,0,0,4.345,72.04,4.429,2.675,6.025,0.633,0,6.858,13.6,7.013,100.029,10.46,10.46,10.45,100
"2015-03-02 03:12:00",1286387,7.776,255.3309,5.697467,1.745381,10.19,0,5.912,258.418,8.366241,1.125079,7.54,0,0,0,4.289,72.21,4.345,2.637,8.26,1.052,0,6.891,13.6,9.95,100.0226,10.45,10.46,10.45,100
"2015-03-02 03:13:00",1286388,7.481332,260.5394,5.361069,0.9954019,8.99,0,5.144667,259.7956,5.353699,0.8898529,7.31,0,0,0,4.249,72.31,4.305,2.619,7.654,0.937,0,6.865,13.6,8.95,100.0213,10.46,10.46,10.45,100
"2015-03-02 03:14:00",1286389,6.455333,255.1247,8.603518,0.9424709,8.21,0,5.412666,253.2065,7.236601,1.245838,7.64,0,0,0,4.199,72.6,4.225,2.6,7.179,0.921,0,6.821,13.6,8.45,100.0257,10.46,10.46,10.45,100
"2015-03-02 03:15:00",1286390,6.839333,257.3989,4.206816,0.712942,8.35,0,5.760001,261.0624,6.264269,0.8564655,7.03,0,0,0,4.224,72.43,4.356,2.629,7.2,0.936,0,6.927,13.6,8.64,100.0258,10.46,10.46,10.46,100
"2015-03-02 03:16:00",1286391,6.636666,253.3322,5.733594,0.9848768,7.98,0,4.635334,256.7253,7.264385,0.7080289,5.72,0,0,0,4.189,72.51,4.204,2.573,6.771,0.955,0,6.93,13.6,8.08,100.0224,10.46,10.46,10.46,100
"2015-03-02 03:17:00",1286392,6.784667,264.3378,6.557105,0.7928839,8.35,0,5.024,260.0919,8.634771,1.164284,7.78,0,0,0,4.139,72.77,4.235,2.564,6.579,1.1,0,6.994,13.6,8.95,100.0196,10.46,10.46,10.45,100
"2015-03-02 03:18:00",1286393,5.532,254.7362,6.56936,0.651595,6.6,0,5.335333,255.672,5.322321,0.9454937,7.38,0,0,0,4.11,72.69,4.165,2.515,6.762,0.762,0,6.971,13.6,8.33,100.0239,10.46,10.46,10.45,100
"2015-03-02 03:19:00",1286394,5.616,256.3296,6.835492,0.6662011,6.78,0,5.032667,257.2648,7.065352,0.7484604,5.96,0,0,0,4.101,72.71,4.217,2.521,6.608,0.618,0,6.976,13.6,7.763,100.0355,10.46,10.46,10.45,100
"2015-03-02 03:20:00",1286395,6.693334,263.2666,5.858003,0.6182735,7.99,0,4.493333,263.5975,3.591115,0.7823184,5.91,0,0,0,4.115,72.49,4.229,2.515,6.471,1.017,0,6.752,13.6,8.33,100.031,10.46,10.46,10.45,93.3
"2015-03-02 03:21:00",1286396,5.814667,252.9967,8.926584,0.9540361,7.49,0,4.699333,252.3452,9.556998,1.195277,7.33,0,0,0,4.109,72.53,4.182,2.502,6.762,1.191,0,7.014,13.6,8.95,100.028,10.46,10.46,10.45,100
"2015-03-02 03:22:00",1286397,7.685334,261.4108,7.457232,0.7526741,9.02,0,5.752667,258.8599,6.190661,0.8943861,7.53,0,0,0,4.145,72.37,4.342,2.545,7.504,0.823,0,7.044,13.6,9.2,100.035,10.46,10.46,10.46,100
"2015-03-02 03:23:00",1286398,5.966667,255.5994,6.171181,0.7924954,7.11,0,3.95,252.7439,7.720238,0.6277897,5.32,0,0,0,4.192,72,4.314,2.548,5.771,0.446,0,6.984,13.6,6.763,100.0386,10.46,10.46,10.45,100
"2015-03-02 03:24:00",1286399,5.689333,254.3314,4.123226,0.8195646,7.09,0,4.827999,255.8775,7.299344,0.724543,6.17,0,0,0,4.138,72.22,4.206,2.502,6.054,0.667,0,6.985,13.6,7.2,100.0351,10.46,10.46,10.46,100
"2015-03-02 03:25:00",1286400,5.577333,254.0005,5.571,0.8419379,6.79,0,4.895334,253.1355,9.233531,1.091866,6.93,0,0,0,4.105,72.36,4.16,2.488,6.112,1.196,0,7.033,13.6,8.33,100.03,10.46,10.46,10.45,100
"2015-03-02 03:26:00",1286401,5.462667,258.9338,5.83527,0.4786713,6.49,0,4.575333,258.266,7.254275,0.6257781,5.65,0,0,0,4.133,72.27,4.254,2.508,5.729,0.552,0,6.955,13.6,6.825,100.024,10.46,10.46,10.45,100
"2015-03-02 03:27:00",1286402,5.378,257.6385,8.408572,0.8822712,6.81,0,5.042667,250.7395,7.303726,0.5344339,5.88,0,0,0,4.176,71.98,4.316,2.531,6.242,1.115,0,6.834,13.61,7.513,100.0282,10.46,10.46,10.46,100
"2015-03-02 03:28:00",1286403,6.024,255.8128,8.186504,0.592439,7.39,0,4.846667,253.064,8.319757,1.025564,6.86,0,0,0,4.181,71.88,4.28,2.517,6.267,0.819,0,6.914,13.6,7.888,100.0216,10.46,10.46,10.46,100
"2015-03-02 03:29:00",1286404,6.078667,261.0646,5.009421,0.6518677,7.01,0,4.734666,256.2705,9.757068,0.7120478,6.43,0,0,0,4.189,71.84,4.31,2.522,5.625,0.784,0,6.822,13.61,7.263,100.031,10.46,10.46,10.46,100
"2015-03-02 03:30:00",1286405,5.56,259.128,8.120046,0.6191177,6.67,0,4.8,261.337,7.472821,0.8511169,7.01,0,0,0,4.169,71.92,4.282,2.515,6.287,0.804,0,6.818,13.6,7.7,100.0327,10.46,10.46,10.46,100
"2015-03-02 03:31:00",1286406,5.409333,258.8686,6.756249,0.5384356,6.42,0,3.974667,265.6599,7.120351,0.5350872,5.25,0,0,0,4.195,71.8,4.286,2.525,5.829,0.487,0,6.786,13.61,6.638,100.0259,10.46,10.46,10.46,100
"2015-03-02 03:32:00",1286407,6.407333,258.7267,5.541015,0.7571918,8.32,0,6.021333,257.087,9.314191,0.7966585,7.58,0,0,0,4.211,71.74,4.339,2.54,7.079,1.206,0,6.777,13.61,9.33,100.0238,10.46,10.46,10.45,100
"2015-03-02 03:33:00",1286408,6.275334,258,4.256419,0.6337492,7.53,0,5.232666,259.1055,7.781712,1.126218,7.53,0,0,0,4.295,71.43,4.419,2.591,6.317,0.773,0,6.742,13.6,8.14,100.0313,10.46,10.46,10.46,100
"2015-03-02 03:34:00",1286409,6.690667,257.4665,4.095818,0.6713516,7.76,0,4.920667,258.1389,5.323284,0.559553,5.79,0,0,0,4.279,71.57,4.349,2.584,6.592,0.622,0,6.762,13.61,7.513,100.0372,10.46,10.46,10.46,100
"2015-03-02 03:35:00",1286410,6.524,259.8056,7.098951,1.07017,8.58,0,4.699333,258.0477,7.268747,0.9681767,6.13,0,0,0,4.221,72,4.307,2.578,7.075,1.037,0,6.738,13.6,9.08,100.0323,10.46,10.46,10.46,100
"2015-03-02 03:36:00",1286411,6.208,259.462,4.238149,0.9839391,7.71,0,4.908,262.2039,5.817774,0.6798843,5.98,0,0,0,4.271,71.82,4.461,2.632,6.708,0.456,0,6.697,13.61,7.325,100.0306,10.46,10.46,10.45,100
"2015-03-02 03:37:00",1286412,5.26,253.9286,5.503517,0.6477035,6.52,0,4.552667,253.6657,6.875671,0.4514048,5.61,0,0,0,4.291,71.67,4.418,2.621,5.725,0.376,0,6.694,13.61,6.388,100.0334,10.46,10.46,10.46,100
"2015-03-02 03:38:00",1286413,5.138667,255.6064,6.22364,0.5144559,6.09,0,3.879333,258.3964,7.766778,0.6467401,5.17,0,0,0,4.259,71.76,4.349,2.585,5.433,0.723,0,6.721,13.61,7.263,100.0293,10.46,10.46,10.46,100
"2015-03-02 03:39:00",1286414,5.402667,255.5359,9.352643,0.7397609,7.16,0,4.59,256.0386,8.687647,1.092245,6.63,0,0,0,4.237,71.75,4.297,2.554,6.217,0.639,0,6.659,13.61,7.825,100.0313,10.46,10.46,10.46,100
"2015-03-02 03:40:00",1286415,5.086667,257.5975,8.506442,0.6776004,6.36,0,4.106667,252.8571,6.555794,0.7730084,5.73,0,0,0,4.214,71.86,4.327,2.55,5.046,0.921,0,6.786,13.61,7.013,100.0372,10.46,10.46,10.46,100
"2015-03-02 03:41:00",1286416,5.166666,264.3931,6.475264,0.3433495,5.8,0,3.277333,265.3388,6.765127,0.4827486,4.08,0,0,0,4.203,71.82,4.191,2.503,5.496,0.786,0,6.72,13.61,7.013,100.0323,10.46,10.46,10.46,100
"2015-03-02 03:42:00",1286417,5.090667,260.9942,6.57928,0.5848243,5.89,0,3.926,264.8662,3.611683,0.5247831,5.16,0,0,0,4.099,72.37,4.084,2.47,5.271,0.565,0,6.772,13.6,6.388,100.0375,10.46,10.46,10.46,100
"2015-03-02 03:43:00",1286418,4.896667,261.868,4.159932,0.6142059,6.03,0,3.515333,259.7665,8.690548,0.4702746,4.86,0,0,0,4.082,72.52,4.13,2.48,4.821,0.662,0,6.766,13.61,6.263,100.0335,10.46,10.46,10.45,100
"2015-03-02 03:44:00",1286419,4.458666,259.7363,6.450779,0.6890755,5.63,0,3.445333,256.7357,5.469045,0.3263508,4.02,0,0,0,4.029,72.77,4.026,2.435,4.517,0.36,0,6.69,13.61,5.263,100.0333,10.46,10.46,10.46,100
"2015-03-02 03:45:00",1286420,3.548,260.0743,7.620687,0.4546383,4.14,0,2.988,254.3183,10.54766,0.4486602,3.86,0,0,0,3.984,73.03,4.01,2.413,3.954,0.604,0,6.539,13.61,5.825,100.0359,10.46,10.46,10.46,73.33
"2015-03-02 03:46:00",1286421,5.09,256.5267,7.187541,1.069286,7.86,0,3.964,261.3508,11.50524,0.7637171,5.89,0,0,0,3.964,73.06,3.983,2.389,5.933,0.965,0,6.643,13.6,7.825,100.0354,10.46,10.46,10.46,100
"2015-03-02 03:47:00",1286422,6.285333,267.6714,9.271203,1.05579,8.07,0,5.001333,268.9327,7.386839,1.122532,6.38,0,0,0,3.985,72.87,4.121,2.415,5.546,0.842,0,6.502,13.61,7.388,100.0371,10.46,10.46,10.46,100
"2015-03-02 03:48:00",1286423,4.994,261.1923,6.376712,0.7454019,6.85,0,5.014,252.4298,12.12334,0.9437993,6.56,0,0,0,4.01,72.72,4.131,2.415,6.121,0.719,0,6.498,13.6,7.325,100.0412,10.46,10.46,10.45,100
"2015-03-02 03:49:00",1286424,6.528,257.6461,6.779726,0.6848474,8.21,0,4.938667,257.0873,9.605671,0.7510782,6.1,0,0,0,4.014,72.53,4.09,2.389,7.012,0.829,0,6.601,13.61,8.33,100.0393,10.46,10.46,10.46,100
"2015-03-02 03:50:00",1286425,6.695333,261.1054,8.992474,0.827477,8.53,0,5.149333,255.7974,9.745394,0.8378184,6.98,0,0,0,3.968,72.71,4.053,2.371,7.1,0.865,0,6.525,13.61,8.33,100.0335,10.46,10.46,10.46,100
"2015-03-02 03:51:00",1286426,6.272667,264.6708,6.62556,0.5229973,7.41,0,4.741333,264.7463,8.675278,0.7528954,5.92,0,0,0,4.01,72.61,4.129,2.41,6.054,0.487,0,6.516,13.61,7.138,100.0352,10.46,10.46,10.46,100
"2015-03-02 03:52:00",1286427,5.515333,261.9394,5.649141,0.4209333,6.38,0,4.086667,259.0443,8.2546,0.6020151,5.06,0,0,0,4.009,72.57,4.124,2.41,5.233,0.602,0,6.518,13.61,6.138,100.042,10.46,10.46,10.46,100
"2015-03-02 03:53:00",1286428,4.675333,261.4705,6.025008,0.4574111,5.59,0,3.778,261.5966,6.933124,0.4472911,4.82,0,0,0,3.98,72.57,4.024,2.368,5.125,0.377,0,6.443,13.61,5.638,100.0351,10.46,10.46,10.46,100
"2015-03-02 03:54:00",1286429,5.25,257.1467,6.099301,0.3564454,5.94,0,3.846,263.3837,9.603785,0.2384337,4.18,0,0,0,3.929,72.77,3.978,2.353,5.271,0.342,0,6.476,13.61,5.95,100.035,10.46,10.46,10.45,100
"2015-03-02 03:55:00",1286430,5.318,253.5989,3.910376,0.6468405,6.85,0,4.605333,254.3127,8.474336,0.6508443,5.64,0,0,0,3.887,72.95,3.932,2.319,5.946,0.691,0,6.434,13.61,7.013,100.0368,10.46,10.46,10.46,100
"2015-03-02 03:56:00",1286431,5.78,256.998,6.236932,0.509431,7.06,0,4.553333,257.0647,4.356832,1.030784,6.65,0,0,0,3.943,72.82,4.106,2.394,5.95,0.743,0,6.379,13.61,7.825,100.0343,10.46,10.46,10.46,100
"2015-03-02 03:57:00",1286432,4.910667,253.4778,5.967762,0.5438685,5.78,0,4.432,253.3996,6.387946,0.504119,5.37,0,0,0,3.989,72.63,4.097,2.402,5.712,0.36,0,6.424,13.61,6.2,100.037,10.46,10.46,10.46,100
"2015-03-02 03:58:00",1286433,4.490667,260.7304,6.276124,0.9294475,6.01,0,3.978,256.8032,9.117862,0.568732,5.25,0,0,0,3.932,72.82,3.977,2.356,5.012,0.45,0,6.369,13.6,5.763,100.0386,10.46,10.46,10.45,100
"2015-03-02 03:59:00",1286434,5.02,261.199,7.553745,0.5898927,5.84,0,3.446667,255.9366,5.924088,0.6824042,4.66,0,0,0,3.901,72.92,3.99,2.353,4.846,0.468,0,6.34,13.61,5.763,100.0412,10.46,10.46,10.46,100
"2015-03-02 04:00:00",1286435,5.314,254.1373,8.669604,0.5170145,6.27,0,3.762667,250.9431,7.665199,0.3773851,4.49,0,0,0,3.919,72.82,3.969,2.344,5.287,0.718,0,6.383,13.61,6.763,100.0405,10.46,10.46,10.46,100
"2015-03-02 04:01:00",1286436,5.592667,257.211,7.381244,0.576223,6.67,0,4.120667,257.6728,5.282325,0.7106754,5.1,0,0,0,3.884,72.88,3.962,2.33,6.154,0.583,0,6.32,13.61,7.075,100.0401,10.46,10.46,10.45,100
"2015-03-02 04:02:00",1286437,5.224,260.0599,5.717085,0.7527532,6.52,0,4.708667,256.467,4.910209,0.7864762,5.99,0,0,0,3.925,72.78,4.044,2.375,6.042,0.575,0,6.307,13.6,7.138,100.0395,10.46,10.46,10.46,100
"2015-03-02 04:03:00",1286438,5.491334,264.3991,11.29487,1.074268,7.37,0,4.439333,260.9203,7.958045,0.933877,5.96,0,0,0,3.931,72.85,4.016,2.376,5.858,0.876,0,6.312,13.61,7.2,100.0435,10.46,10.46,10.46,100
"2015-03-02 04:04:00",1286439,5.760667,260.7334,5.636882,0.7725928,7.26,0,4.295333,262.2059,5.841604,0.7448657,6.04,0,0,0,3.959,72.84,4.064,2.389,5.887,0.368,0,6.166,13.6,6.45,100.0443,10.46,10.46,10.45,86.7
"2015-03-02 04:05:00",1286440,5.466,260.1479,7.624616,0.6855052,6.5,0,4.194,259.2658,4.875249,0.4658297,4.99,0,0,0,3.945,72.87,3.996,2.375,5.392,0.53,0,6.197,13.61,6.388,100.0461,10.46,10.46,10.46,100
"2015-03-02 04:06:00",1286441,4.506667,255.7296,6.463217,0.3584535,5.12,0,4.336668,256.0145,6.156291,0.5006751,5.07,0,0,0,3.891,73.03,3.922,2.337,5.696,0.597,0,6.23,13.6,6.95,100.0461,10.46,10.46,10.46,93.3
"2015-03-02 04:07:00",1286442,5.331334,256.6789,5.762473,0.6095558,6.49,0,4.146667,257.1947,9.291566,0.5699669,5.61,0,0,0,3.856,73.27,3.9,2.327,5.921,0.364,0,6.391,13.61,6.638,100.0489,10.46,10.46,10.46,100
"2015-03-02 04:08:00",1286443,4.648,256.4039,4.512228,0.3898067,5.25,0,3.924,253.471,5.880297,0.5201384,4.68,0,0,0,3.827,73.41,3.889,2.315,5.371,0.307,0,6.18,13.61,5.888,100.0532,10.46,10.46,10.46,100
"2015-03-02 04:09:00",1286444,5.052,253.5299,3.381029,0.4923577,6.03,0,3.616667,256.0625,6.451806,0.5898889,4.76,0,0,0,3.867,73.33,3.949,2.353,5.217,0.375,0,6.088,13.61,5.888,100.052,10.46,10.46,10.46,100
"2015-03-02 04:10:00",1286445,5.304,250.6571,6.510409,0.5558033,6.59,0,4.816667,256.0723,9.218909,0.8333283,5.98,0,0,0,3.837,73.44,3.936,2.333,6.308,0.701,0,6.215,13.61,7.388,100.0525,10.46,10.46,10.45,100
"2015-03-02 04:11:00",1286446,6.283999,252.808,5.525347,1.146396,8.28,0,5.318667,252.4017,5.827053,0.9662081,6.89,0,0,0,3.893,73.23,4.023,2.372,6.921,1.029,0,6.167,13.61,8.08,100.0507,10.46,10.46,10.46,100
"2015-03-02 04:12:00",1286447,5.891999,249.9318,5.320675,0.4861441,7,0,5.504667,246.478,8.856726,0.6983683,6.69,0,0,0,4.027,72.78,4.194,2.437,6.742,0.598,0,6.221,13.61,7.638,100.0525,10.46,10.46,10.46,100
"2015-03-02 04:13:00",1286448,5.167333,253.3377,7.334586,0.5457041,6.32,0,4.685333,252.4202,7.049983,0.9376916,6.94,0,0,0,4.108,72.39,4.248,2.473,5.521,0.7,0,6.202,13.6,7.075,100.0584,10.46,10.46,10.46,100
"2015-03-02 04:14:00",1286449,3.944667,251.7339,6.023632,0.5324768,4.68,0,3.665334,253.0825,8.788989,0.6456611,5.06,0,0,0,4.055,72.45,4.133,2.423,4.621,0.672,0,6.189,13.61,5.638,100.0638,10.46,10.46,10.46,100
"2015-03-02 04:15:00",1286450,5.427333,254.9759,8.175289,0.5379648,6.19,0,4.598,255.8939,7.554702,0.5823538,5.57,0,0,0,3.961,72.8,3.995,2.37,5.517,0.662,0,6.176,13.6,6.7,100.0625,10.46,10.46,10.46,100
"2015-03-02 04:16:00",1286451,5.262,255.3219,8.597718,0.8116008,6.66,0,4.164667,257.195,5.006611,0.6556714,5.23,0,0,0,3.907,73,3.939,2.338,5.437,0.892,0,6.207,13.61,6.888,100.0649,10.46,10.46,10.45,100
"2015-03-02 04:17:00",1286452,5.599333,246.7942,6.917768,0.7591264,7.2,0,4.377334,243.6684,8.600856,0.7259061,5.66,0,0,0,3.822,73.29,3.865,2.273,5.983,0.437,0,6.19,13.6,7.075,100.0694,10.46,10.46,10.46,100
"2015-03-02 04:18:00",1286453,5.888,255.756,9.525644,0.5513644,6.8,0,5.186666,260.4658,11.333,0.7527343,6.59,0,0,0,3.87,73.14,3.982,2.336,6.546,0.53,0,6.062,13.61,7.638,100.0661,10.46,10.46,10.46,100
"2015-03-02 04:19:00",1286454,5.78,254.9333,4.02328,0.5868219,6.73,0,4.676,254.269,6.327277,0.7379232,6.25,0,0,0,3.898,73.01,3.988,2.33,5.992,0.87,0,6.01,13.61,7.388,100.0686,10.46,10.46,10.46,93.3
"2015-03-02 04:20:00",1286455,5.147333,248.2023,3.883626,0.4866137,6.32,0,3.730667,247.7688,10.15663,0.623094,4.79,0,0,0,3.821,73.33,3.828,2.264,5.1,0.677,0,5.958,13.6,6.7,100.0718,10.46,10.46,10.46,93.3
"2015-03-02 04:21:00",1286456,4.482666,251.0674,5.271262,0.5870657,5.52,0,3.948666,250.5529,8.656761,0.7776621,5.76,0,0,0,3.76,73.58,3.833,2.25,5.7,0.748,0,5.917,13.61,7.763,100.0772,10.46,10.46,10.45,93.3
"2015-03-02 04:22:00",1286457,5.680666,252.0035,6.413142,0.4715148,6.62,0,5.193333,253.0679,5.887687,0.9264677,6.58,0,0,0,3.857,73.21,4.002,2.325,6.204,0.453,0,5.988,13.6,7.138,100.075,10.46,10.46,10.46,93.3
"2015-03-02 04:23:00",1286458,5.675333,248.3867,8.678918,0.5392324,6.29,0,4.452001,246.2686,7.613892,0.6567822,5.54,0,0,0,3.876,73.02,3.986,2.304,5.933,0.624,0,5.892,13.6,7.45,100.0779,10.46,10.46,10.46,86.7
"2015-03-02 04:24:00",1286459,5.034667,249.3368,7.339824,0.3926468,5.65,0,4.432667,247.5338,5.424925,0.4305882,5.05,0,0,0,3.917,72.76,4.027,2.32,5.65,0.352,0,5.907,13.61,6.013,100.0725,10.46,10.46,10.46,93.3
"2015-03-02 04:25:00",1286460,6.172,253.7362,5.142389,0.8306078,8.17,0,4.544667,255.6672,6.414374,0.6454751,5.91,0,0,0,3.84,72.91,3.861,2.236,6.471,0.821,0,5.893,13.6,7.638,100.0676,10.46,10.46,10.46,80
"2015-03-02 04:26:00",1286461,5.236,252.62,8.429277,0.4956853,5.91,0,4.486666,248.336,6.472838,0.5444345,5.3,0,0,0,3.776,73.17,3.847,2.23,5.521,0.487,0,5.913,13.61,6.638,100.0765,10.46,10.46,10.46,100
"2015-03-02 04:27:00",1286462,5.926,252.4018,5.02963,0.6312294,7.14,0,4.400666,250.1378,6.161242,0.5319958,5.33,0,0,0,3.767,73.26,3.831,2.232,6.175,0.568,0,5.764,13.6,7.138,100.0805,10.46,10.46,10.46,93.3
"2015-03-02 04:28:00",1286463,6.288667,250.3211,7.369475,0.5730487,7.33,0,5.478667,251.3086,6.424898,0.9164779,6.92,0,0,0,3.787,73.27,3.888,2.245,6.808,0.754,0,5.809,13.6,8.26,100.0791,10.46,10.46,10.46,80
"2015-03-02 04:29:00",1286464,6.098001,249.7947,5.561885,0.6554407,7.06,0,5.058667,250.8668,4.378584,0.8510374,6.7,0,0,0,3.847,73.1,3.961,2.283,6.333,0.71,0,5.838,13.61,7.325,100.0805,10.46,10.46,10.46,93.3
"2015-03-02 04:30:00",1286465,4.986,247.0038,6.108677,0.7559787,6.43,0,4.376,245.6056,6.413958,0.7916127,5.55,0,0,0,3.793,73.27,3.868,2.239,5.296,0.594,0,5.896,13.61,6.388,100.0891,10.46,10.46,10.46,86.7
"2015-03-02 04:31:00",1286466,4.734667,246.5361,6.364264,0.6631025,6.03,0,4.198667,244.7278,7.519858,0.634979,5.54,0,0,0,3.775,73.37,3.856,2.23,5.971,0.512,0,5.807,13.61,7.013,100.0972,10.46,10.46,10.46,100
"2015-03-02 04:32:00",1286467,5.644,246.6689,5.146311,0.5201385,6.52,0,3.912667,249.5968,8.45097,0.5259464,4.96,0,0,0,3.732,73.57,3.8,2.227,5.842,0.639,0,5.82,13.61,6.888,100.0916,10.46,10.46,10.46,100
"2015-03-02 04:33:00",1286468,5.335999,244.2081,6.743755,0.4169061,5.94,0,4.634666,240.528,12.07789,0.7622149,6.27,0,0,0,3.687,73.79,3.726,2.181,5.358,0.548,0,5.819,13.61,6.075,100.0923,10.46,10.46,10.46,100
"2015-03-02 04:34:00",1286469,5.574667,249.513,9.371704,0.4875226,6.78,0,4.59,252.3426,9.690852,0.8121412,5.99,0,0,0,3.699,73.8,3.828,2.225,6.117,0.561,0,5.726,13.6,7.2,100.0917,10.46,10.46,10.46,100
"2015-03-02 04:35:00",1286470,5.053999,246.0593,7.617914,0.5178005,5.8,0,4.515333,239.1918,6.47961,0.7033433,5.84,0,0,0,3.699,73.85,3.799,2.222,5.133,0.47,0,5.768,13.6,5.95,100.0883,10.46,10.46,10.46,100
"2015-03-02 04:36:00",1286471,4.779334,247.0003,3.444316,0.3467846,5.49,0,4.054,245.0598,6.882587,0.7046966,5.7,0,0,0,3.739,73.73,3.857,2.241,5.112,0.456,0,5.781,13.6,5.888,100.0918,10.46,10.46,10.46,100
"2015-03-02 04:37:00",1286472,5.472666,245.0001,6.019799,0.5868386,6.6,0,4.071333,247.2706,7.295678,0.7826865,5.58,0,0,0,3.687,73.83,3.769,2.198,5.796,0.675,0,5.81,13.61,7.138,100.0886,10.46,10.46,10.46,100
"2015-03-02 04:38:00",1286473,5.150667,242.9671,7.959605,0.707262,6.41,0,4.606667,238.6735,8.080904,0.655588,5.69,0,0,0,3.637,74.06,3.668,2.146,5.604,0.758,0,5.777,13.6,6.888,100.0957,10.46,10.46,10.46,93.3
"2015-03-02 04:39:00",1286474,6.152667,244.7255,5.22881,0.790683,7.95,0,5.225333,241.328,5.382041,0.6645286,6.78,0,0,0,3.597,74.28,3.695,2.155,6.617,0.764,0,5.738,13.6,8.08,100.0917,10.46,10.46,10.46,100
"2015-03-02 04:40:00",1286475,5.146001,246.3979,5.286796,0.3553365,5.9,0,4.214,244.3983,5.76721,0.51735,5.54,0,0,0,3.636,74.19,3.693,2.164,5.612,0.413,0,5.472,13.61,6.388,100.0907,10.46,10.46,10.45,80
"2015-03-02 04:41:00",1286476,5.847333,244.1334,5.616953,0.5952083,7.05,0,4.745333,245.7931,6.394991,0.710651,6.18,0,0,0,3.545,74.59,3.584,2.106,6.1,0.478,0,5.591,13.6,7.325,100.0923,10.46,10.46,10.46,100
"2015-03-02 04:42:00",1286477,5.508,245.0005,5.690942,0.6949455,6.78,0,3.895333,246.9384,6.69225,0.5739787,4.97,0,0,0,3.521,74.7,3.576,2.099,6.279,0.728,0,5.553,13.61,7.7,100.0924,10.46,10.46,10.46,100
"2015-03-02 04:43:00",1286478,5.755334,248.6054,6.484548,0.8898829,7.26,0,4.415334,245.6654,5.093124,0.7821668,6.05,0,0,0,3.486,74.85,3.581,2.091,5.75,0.797,0,5.49,13.61,7.138,100.093,10.46,10.46,10.46,80
"2015-03-02 04:44:00",1286479,4.324,250.726,8.080462,0.3335026,4.84,0,3.896667,249.0662,4.23372,0.5602223,4.73,0,0,0,3.463,74.93,3.536,2.076,4.742,0.392,0,5.499,13.61,5.388,100.0998,10.46,10.46,10.46,93.3
"2015-03-02 04:45:00",1286480,4.760667,250.871,7.095004,0.3784965,5.31,0,3.651333,253.4626,6.786549,0.4645696,4.53,0,0,0,3.415,75.08,3.443,2.022,4.983,0.298,0,5.483,13.61,5.45,100.0984,10.46,10.46,10.46,93.3
"2015-03-02 04:46:00",1286481,5.174001,251.2016,5.215766,0.6396749,6.54,0,4.057333,253.3257,7.186494,0.760197,5.05,0,0,0,3.353,75.38,3.402,2.004,5.446,0.581,0,5.598,13.6,6.325,100.1031,10.46,10.46,10.46,100
"2015-03-02 04:47:00",1286482,5.782666,252.8017,6.335215,0.7381551,7.21,0,3.374,254.3277,8.274932,0.5792156,4.82,0,0,0,3.353,75.37,3.418,2.007,5.6,0.55,0,5.523,13.61,6.638,100.1026,10.46,10.46,10.46,93.3
"2015-03-02 04:48:00",1286483,5.484666,252.2771,8.290923,0.7058316,7.33,0,4.979333,250.6713,5.182198,1.098541,7.74,0,0,0,3.333,75.44,3.408,1.988,6.296,0.364,0,5.474,13.61,6.763,100.1218,10.46,10.46,10.46,93.3
"2015-03-02 04:49:00",1286484,4.958,254.3321,5.092853,0.6472527,5.83,0,4.25,257.0703,5.764371,0.7012274,5.33,0,0,0,3.432,75.15,3.626,2.104,5.517,0.626,0,5.588,13.61,6.575,100.1177,10.46,10.46,10.46,100
"2015-03-02 04:50:00",1286485,5.268667,242.5354,6.819747,0.5636059,6.05,0,4.351333,243.198,8.64103,0.6515302,5.78,0,0,0,3.501,74.86,3.686,2.132,5.879,0.464,0,5.5,13.61,6.638,100.1128,10.46,10.46,10.46,93.3
"2015-03-02 04:51:00",1286486,5.146667,251.7424,5.085622,0.6245816,6.31,0,4.156666,255.4867,8.451711,0.5689483,5.19,0,0,0,3.534,74.54,3.635,2.103,5.258,0.385,0,5.476,13.61,6.075,100.1101,10.46,10.46,10.46,100
"2015-03-02 04:52:00",1286487,4.866666,248.9342,6.253465,0.451378,5.68,0,3.116667,250.2623,5.55311,0.6432176,4.32,0,0,0,3.481,74.6,3.536,2.05,4.729,0.441,0,5.395,13.6,5.388,100.1183,10.46,10.46,10.46,100
"2015-03-02 04:53:00",1286488,4.681333,252.3247,6.307757,0.6456817,5.94,0,4.296667,257.4601,5.758075,0.7047333,5.21,0,0,0,3.411,74.82,3.461,1.999,5.471,0.569,0,5.417,13.61,6.575,100.1159,10.46,10.46,10.46,100
"2015-03-02 04:54:00",1286489,5.177999,249.7986,3.636374,0.5685912,6.03,0,3.897334,252.2643,5.834323,0.5731139,5.01,0,0,0,3.423,74.74,3.521,2.033,5.1,0.545,0,5.335,13.61,5.888,100.1174,10.46,10.46,10.46,80
"2015-03-02 04:55:00",1286490,4.517333,248.5841,7.107549,0.6152232,5.58,0,3.943333,243.0295,6.922284,0.5741274,5.27,0,0,0,3.395,74.78,3.496,2.019,5.017,0.426,0,5.284,13.61,5.7,100.1212,10.46,10.46,10.46,86.7
"2015-03-02 04:56:00",1286491,4.403333,244.3908,5.639853,0.4844745,5.21,0,3.466,245.027,9.610939,0.4408749,4.07,0,0,0,3.468,74.6,3.607,2.086,4.704,0.501,0,5.193,13.61,5.95,100.1215,10.46,10.46,10.46,86.7
"2015-03-02 04:57:00",1286492,4.643333,251.8696,4.948364,0.984423,6.74,0,3.479333,250.1956,5.24107,0.4697157,4.11,0,0,0,3.469,74.56,3.551,2.052,5.175,0.881,0,5.384,13.6,7.138,100.1215,10.46,10.46,10.46,100
"2015-03-02 04:58:00",1286493,5.248,241.5999,7.093245,0.8208061,6.56,0,3.704,243.4018,6.189991,0.9978163,5.06,0,0,0,3.399,74.73,3.464,1.997,5.196,0.66,0,5.348,13.61,6.263,100.1242,10.46,10.46,10.46,100
"2015-03-02 04:59:00",1286494,5.305334,251.1369,7.065143,0.5335649,6.18,0,3.893333,251.2138,6.278499,0.5351967,5.06,0,0,0,3.4,74.7,3.512,2.005,5.3,0.609,0,5.393,13.6,6.388,100.1256,10.46,10.46,10.46,93.3
"2015-03-02 05:00:00",1286495,3.949333,250.6027,4.110202,0.4622621,4.74,0,4.7,239.1994,4.885406,0.3904015,5.46,0,0,0,3.419,74.6,3.547,2.025,4.429,0.488,0,5.313,13.6,5.2,100.129,10.46,10.46,10.46,100
"2015-03-02 05:01:00",1286496,4.116667,247.4647,7.673464,0.3925246,5.12,0,3.354667,247.8609,9.679112,0.4125509,4.13,0,0,0,3.481,74.36,3.593,2.058,4.458,0.693,0,5.385,13.61,5.888,100.1251,10.46,10.46,10.46,100
"2015-03-02 05:02:00",1286497,4.935333,245.6788,10.0072,0.7926738,5.96,0,4.265333,244.7156,12.54328,1.10573,6.42,0,0,0,3.435,74.49,3.535,2.025,5.858,0.51,0,5.642,13.6,6.513,100.1261,10.46,10.46,10.46,100
"2015-03-02 05:03:00",1286498,4.524667,245.2669,5.143308,0.5428795,5.68,0,3.833333,243.1983,4.429341,0.4450568,4.79,0,0,0,3.466,74.35,3.588,2.048,4.458,0.456,0,5.461,13.61,5.388,100.1299,10.46,10.46,10.46,93.3
"2015-03-02 05:04:00",1286499,4.421333,244.7236,7.066991,0.5230534,5.23,0,3.866667,244.5325,4.571929,0.7683547,5.46,0,0,0,3.401,74.54,3.444,1.988,4.871,0.53,0,5.389,13.61,5.825,100.1308,10.46,10.46,10.46,100
"2015-03-02 05:05:00",1286500,4.636666,244.5318,5.412202,0.6624668,6.51,0,3.526,246.5999,4.42277,0.6595534,5.09,0,0,0,3.289,74.96,3.307,1.904,5.183,0.785,0,5.422,13.61,6.7,100.1351,10.46,10.46,10.46,100
"2015-03-02 05:06:00",1286501,4.766667,247.746,9.240028,0.5089553,5.76,0,3.780667,245.9309,4.565346,0.7459532,5.35,0,0,0,3.237,75.18,3.279,1.891,4.783,0.239,0,5.288,13.61,5.2,100.1354,10.46,10.46,10.46,100
"2015-03-02 05:07:00",1286502,4.514667,243.4019,4.922474,0.7015589,5.72,0,3.558,245.5407,6.55926,0.4981592,4.54,0,0,0,3.218,75.32,3.266,1.891,5.1,0.427,0,5.172,13.61,5.825,100.1439,10.46,10.46,10.46,93.3
"2015-03-02 05:08:00",1286503,4.648,244.4581,6.874362,0.3978308,5.17,0,3.960667,244.2701,4.930641,0.4868602,4.83,0,0,0,3.229,75.33,3.298,1.907,4.929,0.354,0,5.14,13.61,5.513,100.1389,10.46,10.46,10.46,86.7
"2015-03-02 05:09:00",1286504,4.413333,247.797,5.727558,0.5030528,5.37,0,3.081333,246.403,6.299675,0.3648537,3.7,0,0,0,3.208,75.51,3.296,1.899,4.583,0.335,0,5.153,13.61,5.2,100.14,10.46,10.46,10.46,86.7
"2015-03-02 05:10:00",1286505,4.090666,241.93,4.535886,0.4259025,5.06,0,3.360667,242.6735,5.65045,0.5183624,4.84,0,0,0,3.205,75.59,3.269,1.921,4.437,0.287,0,5.159,13.61,4.825,100.144,10.46,10.46,10.46,73.33
"2015-03-02 05:11:00",1286506,4.068667,242.4431,7.913475,0.5598555,5.29,0,3.488666,243.5984,4.316462,0.7598148,5.34,0,0,0,3.182,75.76,3.269,1.914,4.321,0.558,0,5.388,13.6,5.325,100.1421,10.46,10.46,10.46,93.3
"2015-03-02 05:12:00",1286507,4.661333,237.0585,7.33846,0.6326227,5.7,0,3.326,236.8029,7.630909,0.6073967,4.58,0,0,0,3.224,75.66,3.324,1.949,4.792,0.475,0,5.424,13.61,5.575,100.143,10.46,10.46,10.46,100
"2015-03-02 05:13:00",1286508,4.105333,243.2017,6.356626,0.68803,5.3,0,3.297333,243.2016,7.283395,0.4748259,4.34,0,0,0,3.253,75.57,3.341,1.959,4.138,0.75,0,5.388,13.6,5.763,100.1444,10.46,10.46,10.46,93.3
"2015-03-02 05:14:00",1286509,3.758667,237.8834,7.048635,0.5192926,4.43,0,3.125333,234.988,8.295121,0.8141734,4.29,0,0,0,3.247,75.62,3.334,1.956,3.958,0.491,0,5.289,13.61,5.138,100.1487,10.46,10.46,10.46,93.3
"2015-03-02 05:15:00",1286510,4.652666,238.4655,5.838563,0.8439152,6.11,0,3.320667,239.4795,7.129869,0.5477161,4.39,0,0,0,3.287,75.59,3.372,1.988,5.083,0.867,0,5.379,13.6,6.325,100.1634,10.46,10.46,10.46,100
"2015-03-02 05:16:00",1286511,4.263333,242.7175,8.394031,0.5980598,5.27,0,3.343333,242.9933,6.75998,0.4948221,4.18,0,0,0,3.27,75.77,3.365,1.988,4.658,0.791,0,5.329,13.61,5.888,100.1566,10.46,10.46,10.46,100
"2015-03-02 05:17:00",1286512,4.524,243.4635,5.056359,0.5983288,5.8,0,3.594,242.6048,5.197939,0.4710102,4.24,0,0,0,3.251,75.91,3.339,1.987,4.512,0.512,0,5.231,13.61,5.575,100.1601,10.46,10.46,10.46,100
"2015-03-02 05:18:00",1286513,4.348666,239.933,4.97153,0.3260852,4.85,0,3.634,244.4044,7.019849,0.4087836,4.31,0,0,0,3.281,75.83,3.39,2.001,4.854,0.648,0,5.283,13.6,6.388,100.1532,10.46,10.46,10.46,93.3
"2015-03-02 05:19:00",1286514,5.291999,239.9668,7.480418,0.6601433,6.24,0,3.682,240.4503,9.509401,0.7878934,5.63,0,0,0,3.257,75.93,3.338,1.972,5.704,0.626,0,5.343,13.61,6.638,100.1566,10.46,10.46,10.46,100
"2015-03-02 05:20:00",1286515,4.602666,239.6035,7.104234,0.6413367,5.64,0,3.907333,240.9349,5.167858,0.4383221,4.53,0,0,0,3.235,76.02,3.319,1.961,4.35,0.515,0,5.224,13.6,5.2,100.1528,10.46,10.46,10.46,93.3
"2015-03-02 05:21:00",1286516,4.124667,241.4012,6.363039,0.8106118,5.5,0,3.283333,238.6499,7.566281,0.4441271,4.22,0,0,0,3.195,76.17,3.277,1.946,4.962,0.459,0,5.298,13.6,5.513,100.1556,10.46,10.46,10.46,93.3
"2015-03-02 05:22:00",1286517,4.368,243.936,6.071169,0.5813686,5.14,0,3.802,242.5993,4.771222,0.5826743,4.65,0,0,0,3.196,76.2,3.289,1.94,4.5,0.6,0,4.89,13.61,5.575,100.1625,10.46,10.46,10.46,40
"2015-03-02 05:23:00",1286518,4.66,240.8029,6.109889,0.9485146,6.02,0,3.816,243.075,7.983823,0.8169031,4.98,0,0,0,3.179,76.29,3.235,1.923,5.192,0.667,0,5.278,13.61,6.263,100.1657,10.46,10.46,10.46,93.3
"2015-03-02 05:24:00",1286519,4.362666,239.5946,5.496514,0.6718876,5.67,0,3.786666,236.9334,4.040473,0.6222396,5.2,0,0,0,3.19,76.22,3.323,1.946,4.512,0.532,0,5.203,13.6,5.388,100.1609,10.46,10.46,10.46,86.7
"2015-03-02 05:25:00",1286520,4.286,242.133,6.65935,0.6666712,6.06,0,3.071333,240.8082,6.85009,0.5580784,4.16,0,0,0,3.291,75.85,3.423,2.009,4.712,0.571,0,5.409,13.61,5.95,100.1632,10.46,10.46,10.46,100
"2015-03-02 05:26:00",1286521,4.186,240.9959,5.070196,0.4187568,4.99,0,3.398667,242.8109,6.878735,0.6120769,4.64,0,0,0,3.252,75.94,3.337,1.96,4.846,0.361,0,5.326,13.6,5.45,100.1679,10.46,10.46,10.46,100
"2015-03-02 05:27:00",1286522,4.956666,246.734,3.234026,0.4837445,5.65,0,3.956,248.1354,7.005641,0.5530859,4.91,0,0,0,3.175,76.15,3.201,1.868,5.308,0.399,0,5.286,13.61,5.95,100.1646,10.46,10.46,10.46,86.7
"2015-03-02 05:28:00",1286523,4.672667,245.2076,6.622665,0.4152022,5.69,0,3.258,247.65,8.159689,0.3318273,3.71,0,0,0,3.115,76.28,3.122,1.823,4.933,0.564,0,5.502,13.6,5.95,100.162,10.46,10.46,10.46,93.3
"2015-03-02 05:29:00",1286524,5.482,244.1804,7.413153,0.7410911,6.79,0,4.36,242.9201,7.023021,0.8956264,5.87,0,0,0,3.086,76.32,3.171,1.835,5.637,0.722,0,5.368,13.61,7.013,100.1623,10.46,10.46,10.46,100
"2015-03-02 05:30:00",1286525,5.667333,246.7987,6.46025,0.8962995,6.75,0,4.264666,245.9388,10.80924,0.6228735,5.38,0,0,0,3.172,76.03,3.32,1.904,6.062,0.777,0,5.293,13.61,7.7,100.1645,10.46,10.46,10.46,86.7
"2015-03-02 05:31:00",1286526,5.277333,237.8758,7.768042,0.578394,6.44,0,4.213334,236.9269,7.24243,0.7623882,5.68,0,0,0,3.237,75.76,3.36,1.922,5.25,0.546,0,5.378,13.6,6.013,100.1647,10.46,10.46,10.46,100
"2015-03-02 05:32:00",1286527,4.671334,244.7996,5.934451,0.4286859,5.3,0,3.425333,242.1957,5.39151,0.5128335,4.52,0,0,0,3.229,75.68,3.344,1.912,4.9,0.465,0,5.241,13.61,5.638,100.1748,10.46,10.46,10.46,80
"2015-03-02 05:33:00",1286528,4.168,243.2026,5.190739,0.3617218,4.75,0,3.495333,238.5334,4.909588,0.5969128,4.72,0,0,0,3.245,75.6,3.386,1.942,4.479,0.373,0,5.288,13.6,5.138,100.1727,10.46,10.46,10.46,86.7
"2015-03-02 05:34:00",1286529,4.974667,245.4682,5.485931,0.5907946,6.28,0,3.376667,245.6863,8.305184,0.5339746,4.34,0,0,0,3.261,75.53,3.362,1.935,5.329,0.534,0,4.827,13.6,6.263,100.1854,10.46,10.46,10.46,13.33
"2015-03-02 05:35:00",1286530,4.578667,241.1279,6.19404,0.4383737,5.24,0,3.232,242.3381,6.565388,0.435541,4.47,0,0,0,3.135,75.82,3.168,1.819,4.883,0.3,0,4.704,13.6,5.263,100.1777,10.46,10.46,10.46,13.33
"2015-03-02 05:36:00",1286531,4.846666,245.4679,3.402572,0.3758131,5.31,0,3.350667,244.5952,5.521191,0.4657963,4.27,0,0,0,3.093,75.94,3.143,1.817,5.142,0.39,0,5.373,13.61,5.7,100.181,10.46,10.46,10.46,93.3
"2015-03-02 05:37:00",1286532,3.818666,240.3347,4.01035,0.3398013,4.4,0,3.008667,240.5881,7.462163,0.312791,3.56,0,0,0,3.007,76.3,3.038,1.763,3.883,0.317,0,5.132,13.6,4.388,100.1803,10.46,10.46,10.46,86.7
"2015-03-02 05:38:00",1286533,3.828,243.3358,3.787796,0.5300339,5.07,0,2.616667,241.1314,7.540449,0.3123602,3.22,0,0,0,2.984,76.44,3.023,1.754,3.821,0.576,0,5.238,13.61,4.763,100.1852,10.46,10.46,10.46,93.3
"2015-03-02 05:39:00",1286534,4.220667,248.166,10.1056,0.6933249,5.31,0,3.076,245.5882,8.470824,0.7526203,4.74,0,0,0,2.927,76.64,2.968,1.708,4.342,0.676,0,4.877,13.6,5.45,100.1933,10.46,10.46,10.46,53.33
"2015-03-02 05:40:00",1286535,4.050667,246.334,5.222838,0.5173969,5.12,0,3.044,242.6671,6.689414,0.5092322,3.95,0,0,0,2.914,76.7,2.96,1.705,4.496,0.49,0,4.807,13.6,5.138,100.1826,10.46,10.46,10.46,53.33
"2015-03-02 05:41:00",1286536,4.084667,243.2519,9.58558,0.5669316,5.29,0,3.284,239.8606,8.869875,0.5114529,4.58,0,0,0,2.915,76.7,2.987,1.714,4.025,0.357,0,4.691,13.61,4.763,100.1871,10.46,10.46,10.46,40
"2015-03-02 05:42:00",1286537,3.374666,238.5976,4.571414,0.3269835,4.35,0,2.396667,237.7304,4.637995,0.508759,3.47,0,0,0,2.929,76.75,2.983,1.719,3.875,0.484,0,4.563,13.6,4.638,100.1887,10.46,10.46,10.46,13.33
"2015-03-02 05:43:00",1286538,3.566,239.7324,6.918382,0.2266216,3.89,0,2.374,236.5997,4.31628,0.3350582,2.97,0,0,0,2.825,77.16,2.844,1.638,4.054,0.504,0,4.537,13.6,5.575,100.1962,10.46,10.46,10.46,26.67
"2015-03-02 05:44:00",1286539,4.188666,238.5315,6.026678,0.5746868,5.07,0,2.546,239.9956,6.152041,0.2777721,2.96,0,0,0,2.746,77.43,2.763,1.584,4.579,0.649,0,4.61,13.61,5.575,100.1869,10.46,10.46,10.46,53.33
"2015-03-02 05:45:00",1286540,3.560667,238.5333,4.409219,0.4187038,4.46,0,2.722,241.2011,6.387312,0.3913601,3.48,0,0,0,2.733,77.45,2.783,1.594,4.112,0.359,0,4.633,13.6,4.763,100.1843,10.46,10.46,10.46,40
"2015-03-02 05:46:00",1286541,4.079334,244.004,5.016761,0.4544222,4.79,0,2.754667,242.7377,5.282829,0.3185146,3.25,0,0,0,2.73,77.55,2.781,1.592,4.246,0.44,0,4.686,13.61,4.888,100.1861,10.46,10.46,10.46,73.33
"2015-03-02 05:47:00",1286542,4.232666,246.399,5.533062,0.4794089,5.21,0,3.259334,246.7951,5.85381,0.5386089,4.62,0,0,0,2.788,77.49,2.908,1.675,4.146,0.513,0,4.88,13.6,5.138,100.1798,10.46,10.46,10.46,93.3
"2015-03-02 05:48:00",1286543,3.828667,241.6674,4.43557,0.3075249,4.27,0,2.716,239.0034,5.327444,0.358456,3.49,0,0,0,2.824,77.43,2.916,1.672,4.038,0.247,0,4.935,13.61,4.45,100.1835,10.46,10.46,10.46,100
"2015-03-02 05:49:00",1286544,3.041333,241.2035,7.203904,0.5639251,4.15,0,2.33,235.3985,8.085095,0.2724947,2.78,0,0,0,2.719,77.67,2.755,1.566,3.55,0.651,0,4.703,13.61,4.7,100.1775,10.46,10.46,10.46,86.7
"2015-03-02 05:50:00",1286545,3.55,246.8159,10.72236,0.4771022,4.55,0,2.990667,246.2639,7.881442,0.3529583,3.52,0,0,0,2.655,77.79,2.726,1.536,3.892,0.39,0,4.689,13.61,4.513,100.1785,10.46,10.46,10.46,100
"2015-03-02 05:51:00",1286546,4.394,247.069,5.891438,0.5781788,5.07,0,3.120667,245.9988,6.405576,0.4652235,4.06,0,0,0,2.666,77.75,2.758,1.556,4.817,0.324,0,4.613,13.6,5.388,100.1844,10.46,10.46,10.46,93.3
"2015-03-02 05:52:00",1286547,5.271334,248.2039,7.29462,0.5548558,6.18,0,4.1,248.4839,12.70853,0.6798334,5.5,0,0,0,2.7,77.71,2.799,1.572,5.692,0.503,0,4.695,13.6,6.825,100.1751,10.46,10.46,10.46,100
"2015-03-02 05:53:00",1286548,4.804,246.3455,6.872765,0.5127547,5.85,0,3.552,246.2073,7.311182,0.4162563,4.24,0,0,0,2.689,77.7,2.804,1.579,4.908,0.315,0,4.812,13.6,5.575,100.176,10.46,10.46,10.46,93.3
"2015-03-02 05:54:00",1286549,5.510667,244.3231,6.533995,0.7337344,7.22,0,4.639333,241.6082,7.109081,0.4297824,5.61,0,0,0,2.789,77.39,2.98,1.652,5.583,0.653,0,4.839,13.61,6.7,100.1752,10.46,10.46,10.46,80
"2015-03-02 05:55:00",1286550,5.274667,249.7327,3.906232,0.5856491,6.24,0,4.106667,249.1311,6.916508,0.7578361,5.48,0,0,0,2.951,76.84,3.166,1.763,5.771,0.704,0,4.725,13.61,7.388,100.1833,10.46,10.46,10.46,53.33
"2015-03-02 05:56:00",1286551,5.474666,242.2616,4.88905,0.6943762,6.81,0,4.479333,244.3159,6.612465,0.6959547,5.9,0,0,0,2.997,76.57,3.197,1.756,5.737,0.596,0,4.551,13.61,7.138,100.1852,10.46,10.46,10.46,66.67
"2015-03-02 05:57:00",1286552,5.435333,250.7423,7.616509,0.7007317,6.28,0,4.291333,251.0587,12.43155,0.9106618,5.97,0,0,0,3.078,76.21,3.243,1.801,5.658,0.695,0,4.728,13.61,7.138,100.1872,10.46,10.46,10.46,53.33
"2015-03-02 05:58:00",1286553,4.999333,246.5337,3.912685,0.7805764,6.48,0,3.816666,248.3336,4.125083,0.4768881,4.56,0,0,0,3.087,76.07,3.239,1.801,5.204,0.789,0,4.676,13.61,7.013,100.187,10.46,10.46,10.46,80
"2015-03-02 05:59:00",1286554,5.538,246.9983,5.097393,0.4914632,6.28,0,4.304,249.2014,5.253901,0.4848339,5.46,0,0,0,3.077,75.92,3.204,1.768,5.575,0.463,0,4.563,13.61,6.263,100.1977,10.46,10.46,10.46,46.67
"2015-03-02 06:00:00",1286555,4.46,246.9921,5.781073,0.2804995,4.95,0,3.85,245.9486,6.828413,0.4782049,4.95,0,0,0,3.046,75.98,3.16,1.746,4.804,0.446,0,4.697,13.61,5.45,100.1932,10.46,10.46,10.46,80
"2015-03-02 06:01:00",1286556,4.305334,246.9377,6.743169,0.4180249,5.58,0,3.182,244.9376,5.890166,0.4005696,3.95,0,0,0,3.043,75.91,3.127,1.735,4.637,0.484,0,4.463,13.61,5.7,100.1957,10.46,10.46,10.46,6.667
"2015-03-02 06:02:00",1286557,5.282667,247.7802,7.600999,1.073663,6.97,0,4.374,245.8835,7.873982,0.5652586,5.51,0,0,0,2.993,76.01,3.101,1.723,5.9,0.978,0,4.674,13.61,7.013,100.1893,10.46,10.46,10.46,86.7
"2015-03-02 06:03:00",1286558,5.824667,248.7944,7.235698,0.8243046,7.12,0,4.367333,252.2013,5.085815,0.6485622,5.45,0,0,0,3.004,75.91,3.115,1.717,5.775,0.569,0,4.637,13.61,6.7,100.1899,10.46,10.46,10.46,86.7
"2015-03-02 06:04:00",1286559,5.005334,247.5977,6.97014,0.5255583,6.08,0,3.758,244.942,6.833322,0.5554962,4.79,0,0,0,3.047,75.77,3.189,1.75,5.35,0.368,0,4.438,13.61,6.013,100.1933,10.46,10.46,10.46,73.33
"2015-03-02 06:05:00",1286560,5.073333,243.5234,6.939684,0.7524684,6.31,0,3.656667,243.3988,7.6882,0.6002962,4.8,0,0,0,3.009,75.84,3.082,1.714,5.287,0.655,0,4.437,13.61,6.513,100.1934,10.46,10.46,10.46,66.67
"2015-03-02 06:06:00",1286561,6.016667,243.522,8.003355,0.7141304,7.21,0,4.687334,244.3398,8.389549,0.7619051,6.68,0,0,0,2.941,76.07,3.019,1.658,6.158,0.524,0,4.391,13.61,7.763,100.1939,10.46,10.46,10.46,60
"2015-03-02 06:07:00",1286562,4.965333,245.3998,5.211385,0.3691407,5.57,0,4.214667,242.9319,5.516264,0.4848899,5.21,0,0,0,2.983,75.91,3.1,1.709,4.925,0.456,0,4.569,13.61,6.013,100.195,10.46,10.46,10.46,93.3
"2015-03-02 06:08:00",1286563,4.644,244.1982,7.717603,0.5213163,5.51,0,3.676666,244.0678,5.614217,0.5484483,4.5,0,0,0,2.964,75.93,3.067,1.695,4.837,0.343,0,4.556,13.61,5.263,100.1949,10.46,10.46,10.46,66.67
"2015-03-02 06:09:00",1286564,4.295333,246.735,4.958513,0.4203311,4.99,0,3.747334,247.5347,5.43655,0.4470715,4.38,0,0,0,2.967,75.94,3.055,1.686,4.708,0.621,0,4.487,13.61,6.45,100.2004,10.46,10.46,10.46,86.7
"2015-03-02 06:10:00",1286565,5.396667,246.9977,6.235602,0.5931685,6.77,0,3.968667,249.6514,8.219851,0.8360531,5.41,0,0,0,2.974,75.89,3.07,1.69,5.254,0.72,0,4.566,13.61,6.513,100.2043,10.46,10.46,10.46,80
"2015-03-02 06:11:00",1286566,4.628,247.8587,6.904298,0.6321202,6.15,0,3.386,247.3929,7.288357,0.5507425,4.26,0,0,0,2.902,76.06,2.936,1.611,5.092,0.522,0,4.708,13.61,5.95,100.2034,10.46,10.46,10.46,100
"2015-03-02 06:12:00",1286567,5.48,247.1198,6.919983,0.6564552,6.51,0,3.453333,245.8696,6.00881,0.5592216,4.4,0,0,0,2.828,76.26,2.884,1.583,5.621,0.465,0,4.666,13.61,6.388,100.2067,10.46,10.46,10.46,86.7
"2015-03-02 06:13:00",1286568,5.871334,245.3346,4.986034,0.6893945,6.89,0,4.815333,243.0142,9.653987,0.8760355,6.55,0,0,0,2.899,76.06,3.041,1.658,6.554,0.629,0,4.416,13.61,7.513,100.2099,10.46,10.46,10.46,46.67
"2015-03-02 06:14:00",1286569,5.692001,244.7291,7.229113,0.73395,6.74,0,5.106,242.858,6.708922,0.8379642,6.69,0,0,0,3.047,75.57,3.238,1.766,5.779,0.54,0,4.556,13.61,6.825,100.2092,10.46,10.46,10.46,73.33
"2015-03-02 06:15:00",1286570,4.899333,249.2551,8.383641,0.5703738,5.84,0,3.9,248.4601,8.211879,0.5042354,4.79,0,0,0,3.151,75.21,3.346,1.814,5.479,0.541,0,4.576,13.61,6.45,100.2129,10.46,10.46,10.46,66.67
"2015-03-02 06:16:00",1286571,5.525334,247.1294,8.586976,0.677248,6.34,0,4.199333,250.6609,11.71499,0.6822069,5.04,0,0,0,3.143,75.1,3.25,1.781,5.337,0.614,0,4.739,13.61,6.638,100.2143,10.46,10.46,10.46,93.3
"2015-03-02 06:17:00",1286572,5.203333,245.9948,7.445554,0.9367793,6.87,0,4.002,247.7336,9.468358,0.7957571,5.22,0,0,0,3.052,75.34,3.133,1.725,5.767,0.99,0,4.245,13.61,7.075,100.2162,10.46,10.46,10.46,6.667
"2015-03-02 06:18:00",1286573,5.970666,245.1914,5.77143,0.4263718,6.87,0,5.078667,246.5356,5.224044,0.6726351,6.31,0,0,0,3.093,75.19,3.24,1.76,6.233,0.342,0,4.431,13.61,7.013,100.2121,10.46,10.46,10.46,80
"2015-03-02 06:19:00",1286574,5.924667,246.3359,5.544374,0.5201904,6.84,0,5.388,248.0719,6.481073,0.9133688,7.16,0,0,0,3.12,75.05,3.27,1.778,6.362,0.544,0,4.307,13.61,7.325,100.2103,10.46,10.46,10.46,46.67
"2015-03-02 06:20:00",1286575,5.276667,248.0664,5.78656,0.3642099,5.82,0,4.118,244.1291,7.812108,0.5138897,5.12,0,0,0,3.191,74.79,3.314,1.804,5.5,0.521,0,4.711,13.61,6.638,100.2067,10.46,10.46,10.46,93.3
"2015-03-02 06:21:00",1286576,4.894,245.207,5.759855,0.6398104,6.64,0,3.759333,246.3329,7.326558,0.6338818,5.2,0,0,0,3.13,74.9,3.169,1.736,5.158,0.507,0,4.238,13.61,5.95,100.2137,10.46,10.46,10.46,13.33
"2015-03-02 06:22:00",1286577,5.009333,246.4829,6.284142,0.4206418,5.91,0,4.083333,250.0688,9.460436,0.5432945,5.13,0,0,0,3.128,74.86,3.241,1.762,4.962,0.391,0,4.887,13.61,5.825,100.2103,10.46,10.46,10.46,100
"2015-03-02 06:23:00",1286578,4.236667,247.8021,7.54329,0.4576414,5.11,0,4.069334,248.3967,5.094418,0.6390458,5.14,0,0,0,3.091,74.9,3.137,1.709,4.567,0.43,0,4.777,13.61,5.263,100.2143,10.46,10.46,10.46,100
"2015-03-02 06:24:00",1286579,4.966,246.3348,6.744239,0.7368473,6.24,0,4.574,248.8087,7.481014,0.4358256,5.35,0,0,0,3.098,74.89,3.222,1.743,5.296,0.703,0,4.695,13.61,6.575,100.2101,10.46,10.46,10.46,100
"2015-03-02 06:25:00",1286580,4.666666,250.5312,6.834233,0.582485,5.64,0,3.932667,250.1992,6.818805,0.6462246,4.7,0,0,0,3.124,74.8,3.224,1.743,5.246,0.57,0,4.562,13.61,6.138,100.2136,10.46,10.46,10.46,73.33
"2015-03-02 06:26:00",1286581,5.451333,248.1964,7.293573,1.104783,7.76,0,4.126666,245.6743,8.384496,1.138564,6.92,0,0,0,3.131,74.8,3.258,1.758,5.787,1.241,0,4.803,13.61,7.825,100.2147,10.46,10.46,10.46,86.7
"2015-03-02 06:27:00",1286582,5.833333,242.6016,4.742821,0.5298763,6.84,0,5.210667,239.1987,8.49116,0.5316949,6.11,0,0,0,3.227,74.38,3.434,1.847,5.667,0.652,0,4.509,13.61,6.7,100.2189,10.46,10.46,10.46,80
"2015-03-02 06:28:00",1286583,4.462667,251.7998,4.591752,0.3728532,5.16,0,3.372,253.7847,6.941765,0.4539486,4.04,0,0,0,3.286,74.13,3.393,1.832,5.15,0.342,0,4.561,13.61,5.825,100.2221,10.46,10.46,10.46,80
"2015-03-02 06:29:00",1286584,5.029334,251.5327,7.391626,0.3821076,5.72,0,4.646,256.3344,4.495317,0.7164708,5.82,0,0,0,3.221,74.24,3.298,1.779,5.554,0.666,0,4.751,13.61,6.7,100.2219,10.46,10.46,10.46,86.7
"2015-03-02 06:30:00",1286585,5.295333,243.4724,6.914091,0.7314996,6.82,0,4.428667,250.282,8.996133,0.6242848,6.13,0,0,0,3.203,74.27,3.285,1.762,5.496,0.842,0,4.708,13.61,7.325,100.2196,10.46,10.46,10.46,80
"2015-03-02 06:31:00",1286586,4.927333,245.8039,5.632388,0.5210562,5.98,0,3.839333,250.0643,6.812479,0.5951971,4.53,0,0,0,3.163,74.47,3.224,1.743,5.367,0.489,0,4.444,13.61,6.075,100.2284,10.46,10.46,10.46,66.67
"2015-03-02 06:32:00",1286587,5.042,248.8686,5.701186,0.4509427,5.93,0,3.882,245.9174,7.327057,0.4852658,4.97,0,0,0,3.139,74.56,3.23,1.75,5.396,0.831,0,4.751,13.61,6.888,100.2311,10.46,10.46,10.46,93.3
"2015-03-02 06:33:00",1286588,6.035333,243.2068,7.104902,0.601962,7.63,0,5.076,245.2029,5.8995,1.046854,6.74,0,0,0,3.126,74.64,3.235,1.754,6.233,0.597,0,4.785,13.61,7.013,100.2308,10.46,10.46,10.46,100
"2015-03-02 06:34:00",1286589,5.861333,243.4,4.584018,0.6147505,7.31,0,4.72,249.6687,6.189672,0.6074647,5.96,0,0,0,3.233,74.25,3.391,1.837,5.9,0.497,0,4.729,13.61,6.638,100.2304,10.46,10.46,10.46,86.7
"2015-03-02 06:35:00",1286590,5.096,251.1234,7.826667,0.9646816,6.56,0,4.618001,247.7907,7.718297,0.7884347,6.18,0,0,0,3.287,74.02,3.437,1.85,5.3,0.992,0,4.634,13.61,6.888,100.2306,10.46,10.46,10.46,73.33
"2015-03-02 06:36:00",1286591,4.870667,245.1329,6.507905,0.6490041,6.03,0,4.068,243.3919,6.883306,0.3879381,4.6,0,0,0,3.287,73.92,3.4,1.845,5.417,0.647,0,4.398,13.61,6.638,100.2366,10.46,10.46,10.46,33.33
"2015-03-02 06:37:00",1286592,4.7,247.9997,5.655104,0.9997998,6.18,0,3.328,244.6561,9.926516,0.4352808,4.04,0,0,0,3.204,74.2,3.253,1.772,5.137,0.675,0,4.444,13.61,6.263,100.2378,10.46,10.46,10.46,80
"2015-03-02 06:38:00",1286593,5.155334,252.6663,4.612725,0.4923666,5.89,0,3.770667,250.1963,6.074646,0.6549755,4.71,0,0,0,3.137,74.48,3.217,1.746,5.092,0.558,0,4.579,13.61,6.45,100.2359,10.46,10.46,10.46,93.3
"2015-03-02 06:39:00",1286594,4.599333,253.795,12.53245,0.5511135,5.7,0,3.317333,246.8573,7.431325,0.4200073,4.24,0,0,0,3.148,74.48,3.24,1.757,4.517,0.457,0,4.516,13.61,5.45,100.2436,10.46,10.46,10.46,73.33
"2015-03-02 06:40:00",1286595,5.588,247.1372,5.02869,1.000221,7.25,0,4.560667,246.7977,5.452813,0.6335243,5.82,0,0,0,3.145,74.55,3.276,1.769,5.825,1.023,0,4.536,13.61,7.825,100.2328,10.46,10.46,10.46,73.33
"2015-03-02 06:41:00",1286596,4.934,249.2655,4.904135,0.4000133,5.53,0,4.356,250.8566,6.823864,0.556139,5.27,0,0,0,3.294,74.03,3.478,1.875,5.779,0.903,0,4.408,13.61,7.263,100.2329,10.46,10.46,10.46,53.33
"2015-03-02 06:42:00",1286597,5.179334,251.4691,5.399213,0.662052,6.32,0,4.471334,250.3279,7.973454,0.7162389,5.41,0,0,0,3.317,73.85,3.448,1.867,5.287,0.75,0,4.619,13.61,6.45,100.2332,10.46,10.46,10.46,80
"2015-03-02 06:43:00",1286598,5.544666,250.801,4.621412,0.525812,6.7,0,3.949333,255.2542,8.809003,0.6063604,4.93,0,0,0,3.311,73.9,3.412,1.858,5.325,0.642,0,3.913,13.61,6.013,100.2377,10.46,10.46,10.46,0
"2015-03-02 06:44:00",1286599,4.680666,241.9205,7.591638,0.6250597,5.44,0,4.098001,244.9389,6.745749,0.4457981,4.95,0,0,0,3.286,74.01,3.384,1.852,4.75,0.63,0,3.913,13.61,5.575,100.2395,10.46,10.46,10.46,0
"2015-03-02 06:45:00",1286600,4.996,245.6021,5.781396,0.5895851,5.93,0,4.482,242.0023,6.539089,0.5038942,5.36,0,0,0,3.323,73.94,3.447,1.879,5.342,0.683,0,3.92,13.61,6.888,100.2412,10.46,10.46,10.46,0
"2015-03-02 06:46:00",1286601,4.138667,245.003,5.954294,0.4499906,5.37,0,3.602,246.1397,5.509117,0.4920731,4.65,0,0,0,3.341,73.87,3.407,1.878,4.042,0.3,0,3.935,13.61,4.388,100.2447,10.46,10.46,10.46,0
"2015-03-02 06:47:00",1286602,4.028,243.3342,4.809834,0.2721568,4.69,0,3.138667,243.0676,5.271281,0.4444902,3.64,0,0,0,3.255,74.24,3.294,1.834,4.308,0.394,0,3.935,13.61,5.2,100.2493,10.46,10.46,10.46,0
"2015-03-02 06:48:00",1286603,4.148,245.7349,4.372409,0.4969803,5.38,0,3.408667,243.9996,5.188993,0.8240864,5.2,0,0,0,3.195,74.6,3.252,1.809,4.621,0.363,0,3.935,13.61,5.2,100.2465,10.46,10.46,10.46,0
"2015-03-02 06:49:00",1286604,4.436667,245.324,13.92385,0.6717109,5.34,0,4.082667,241.2505,8.90761,1.064503,5.77,0,0,0,3.158,74.82,3.215,1.792,4.354,0.691,0,3.949,13.61,5.763,100.2514,10.46,10.46,10.46,0
"2015-03-02 06:50:00",1286605,4.080667,248.0025,6.699485,0.6163923,5.22,0,3.306666,247.7894,8.591348,0.3498698,3.96,0,0,0,3.195,74.78,3.298,1.844,4.525,0.451,0,3.956,13.61,5.263,100.2512,10.46,10.46,10.46,0
"2015-03-02 06:51:00",1286606,4.072667,241.7975,4.761257,0.450503,4.85,0,2.77,240.6017,5.001067,0.5886368,4.27,0,0,0,3.223,74.81,3.323,1.866,4.183,0.341,0,3.956,13.61,4.95,100.2539,10.46,10.46,10.46,0
"2015-03-02 06:52:00",1286607,3.99,241.4664,6.826618,0.2973214,4.55,0,3.237334,240.3458,6.304877,0.4240985,4.06,0,0,0,3.229,74.86,3.342,1.875,4.242,0.358,0,3.994,13.61,4.825,100.2564,10.46,10.46,10.46,0
"2015-03-02 06:53:00",1286608,4.084,243.2045,6.809212,0.4826703,4.95,0,3.566,242.8089,7.348067,0.6062651,4.46,0,0,0,3.235,74.96,3.336,1.879,4.2,0.649,0,3.999,13.61,5.325,100.2609,10.46,10.46,10.46,0
"2015-03-02 06:54:00",1286609,3.859333,252.3326,4.670144,0.5870203,5.48,0,2.762667,255.9894,6.377796,0.429798,3.6,0,0,0,3.288,74.83,3.409,1.925,4.537,0.441,0,3.999,13.61,5.263,100.2667,10.46,10.46,10.46,0
"2015-03-02 06:55:00",1286610,4.043333,250.4681,4.644794,0.5113729,4.78,0,2.994,250.1366,4.962499,0.202807,3.25,0,0,0,3.263,74.83,3.356,1.889,4.246,0.396,0,4.009,13.61,5.013,100.2645,10.46,10.46,10.46,0
"2015-03-02 06:56:00",1286611,4.238,245.262,6.794121,0.6013784,5.12,0,3.218,251.5277,5.029531,0.5218965,4.16,0,0,0,3.217,75.03,3.296,1.865,4.121,0.611,0,4.015,13.61,5.2,100.2646,10.46,10.46,10.46,0
"2015-03-02 06:57:00",1286612,3.386,244.2649,4.581421,0.4083757,3.99,0,3.064667,242.2688,5.011384,0.5905123,4.18,0,0,0,3.211,75.08,3.305,1.875,4.058,0.506,0,4.021,13.61,4.95,100.2631,10.46,10.46,10.46,0
"2015-03-02 06:58:00",1286613,4.455333,249.9347,5.718757,0.5569664,5.45,0,3.532,251.2085,6.734851,0.3890535,4.23,0,0,0,3.205,75.19,3.291,1.874,5.187,0.408,0,4.033,13.61,6.013,100.2671,10.46,10.46,10.46,0
"2015-03-02 06:59:00",1286614,4.562666,250.6595,7.168367,0.5359287,5.33,0,3.898667,257.5922,10.28268,0.6966383,5.48,0,0,0,3.246,75.23,3.388,1.927,5.05,0.54,0,4.042,13.61,5.95,100.2656,10.46,10.46,10.46,0
"2015-03-02 07:00:00",1286615,5.856667,247.8697,5.437656,0.7735086,7.4,0,4.358,251.0755,9.228642,1.61425,7.91,0,0,0,3.303,75.19,3.439,1.972,6.2,0.946,0,4.057,13.61,8.26,100.2669,10.46,10.46,10.46,0
"2015-03-02 07:01:00",1286616,5.105333,250.9997,6.151495,0.8000739,7.35,0,4.533333,248.9384,5.623914,0.767365,6.23,0,0,0,3.357,75.14,3.522,2.014,5.146,0.432,0,4.064,13.61,6.013,100.2652,10.46,10.46,10.46,0
"2015-03-02 07:02:00",1286617,4.762,252.7959,5.785402,0.6811383,5.96,0,3.808666,250.9302,4.98483,0.763648,5.12,0,0,0,3.379,75.16,3.512,2.018,5.371,0.914,0,4.091,13.61,6.888,100.2688,10.46,10.46,10.46,0
"2015-03-02 07:03:00",1286618,4.908667,249.0528,7.931171,0.6566975,6.2,0,4.578667,245.1365,6.16044,0.681184,6.18,0,0,0,3.435,75,3.622,2.07,5.183,0.413,0,4.118,13.61,6.513,100.272,10.46,10.46,10.46,0
"2015-03-02 07:04:00",1286619,4.832,252.5264,7.716717,0.6087494,5.99,0,3.397333,248.873,6.230345,0.5722176,4.31,0,0,0,3.471,74.87,3.565,2.07,5.287,0.441,0,4.133,13.61,6.45,100.2736,10.46,10.46,10.46,0
"2015-03-02 07:05:00",1286620,4.511334,245.795,7.005231,0.5772678,5.95,0,3.48,248.9834,8.691179,0.5387763,4.56,0,0,0,3.399,75.24,3.484,2.03,5.146,0.811,0,4.16,13.61,6.888,100.2782,10.46,10.46,10.46,0
"2015-03-02 07:06:00",1286621,5.145999,248.5297,7.569008,0.7399262,6.53,0,3.939333,245.9971,5.757921,0.7696965,5.2,0,0,0,3.38,75.41,3.472,2.027,4.979,0.66,0,4.176,13.61,6.575,100.2802,10.46,10.46,10.46,0
"2015-03-02 07:07:00",1286622,5.024,246.2217,8.655174,0.5325009,5.79,0,3.926,242.0068,5.938388,0.5334517,4.84,0,0,0,3.415,75.37,3.534,2.087,5.367,0.326,0,4.202,13.61,6.013,100.283,10.46,10.46,10.46,0
"2015-03-02 07:08:00",1286623,4.820667,245.4785,6.148093,0.669472,6.7,0,3.966,239.6651,5.381437,0.5378079,4.71,0,0,0,3.477,75.2,3.606,2.117,5.229,0.447,0,4.224,13.61,6.075,100.2844,10.46,10.46,10.46,0
"2015-03-02 07:09:00",1286624,4.592667,246.8644,6.649101,0.6140082,5.91,0,4.116667,243.0634,7.669727,0.6471646,5.2,0,0,0,3.504,75.1,3.643,2.157,5.137,0.855,0,4.247,13.6,6.7,100.2854,10.46,10.46,10.46,0
"2015-03-02 07:10:00",1286625,4.630666,250.3923,7.007518,0.8789195,6.13,0,3.646667,252.6256,8.658648,0.8119827,5.3,0,0,0,3.509,75.13,3.619,2.153,4.517,0.767,0,4.273,13.61,5.763,100.2849,10.46,10.46,10.46,0
"2015-03-02 07:11:00",1286626,4.54,240.6008,3.536082,0.4418899,5.53,0,3.491333,241.4719,6.71733,0.5312358,4.46,0,0,0,3.471,75.39,3.566,2.145,4.583,0.51,0,4.302,13.61,5.513,100.2863,10.46,10.46,10.46,0
"2015-03-02 07:12:00",1286627,5.144667,256.6707,6.094526,0.8703325,6.61,0,3.740667,256.9982,7.012699,0.6432051,4.65,0,0,0,3.478,75.49,3.564,2.151,5.383,0.807,0,4.327,13.61,7.388,100.2894,10.46,10.46,10.46,0
"2015-03-02 07:13:00",1286628,6.082,250.7361,4.280078,0.5471892,7.23,0,4.764666,256.5583,8.769181,0.6540222,6.01,0,0,0,3.496,75.51,3.629,2.172,6.092,0.667,0,4.35,13.61,7.263,100.2955,10.46,10.46,10.46,0
"2015-03-02 07:14:00",1286629,5.116667,253.6093,7.997136,0.5137401,6.11,0,3.540666,253.1315,5.43722,0.741678,5.27,0,0,0,3.55,75.35,3.685,2.206,5.112,0.518,0,4.38,13.61,6.075,100.2978,10.46,10.46,10.46,0
"2015-03-02 07:15:00",1286630,5.940667,250.0711,6.473692,1.209868,8,0,4.916,251.7298,7.134463,0.611117,5.92,0,0,0,3.561,75.4,3.687,2.228,6.496,0.968,0,4.413,13.61,8.08,100.2974,10.46,10.46,10.46,0
"2015-03-02 07:16:00",1286631,5.379333,248.4691,5.5707,0.7193745,6.56,0,4.666667,251.6733,7.057434,0.5757507,5.65,0,0,0,3.603,75.4,3.733,2.27,6.05,0.49,0,4.437,13.61,7.2,100.3001,10.46,10.46,10.46,0
"2015-03-02 07:17:00",1286632,5.554,251.9433,4.938893,0.7455538,7.23,0,4.375334,255.7238,7.418445,0.5316749,5.4,0,0,0,3.639,75.47,3.772,2.293,5.612,0.535,0,4.468,13.61,6.888,100.2997,10.46,10.46,10.46,0
"2015-03-02 07:18:00",1286633,5.517334,247.0024,7.658402,0.501125,6.44,0,4.452,249.1997,5.453246,0.8779916,5.77,0,0,0,3.657,75.5,3.781,2.303,5.546,0.418,0,4.503,13.61,6.513,100.2989,10.46,10.46,10.46,0
"2015-03-02 07:19:00",1286634,4.442,251.2019,4.051877,0.5435095,5.16,0,4.043334,244.2073,8.694512,0.5635207,5.19,0,0,0,3.683,75.45,3.82,2.314,4.575,0.596,0,4.532,13.61,5.763,100.3015,10.46,10.46,10.46,0
"2015-03-02 07:20:00",1286635,4.934667,251.8038,4.871597,0.7665408,6.42,0,3.850667,251.9877,6.765025,0.7047975,5.21,0,0,0,3.704,75.39,3.815,2.336,5.254,0.812,0,4.566,13.6,6.575,100.2982,10.46,10.46,10.46,0
"2015-03-02 07:21:00",1286636,4.472666,251.8639,4.744458,0.484045,5.19,0,3.237334,253.8713,7.98666,0.5159001,4.09,0,0,0,3.674,75.62,3.756,2.333,4.833,0.438,0,4.597,13.61,5.513,100.304,10.46,10.46,10.46,0
"2015-03-02 07:22:00",1286637,4.853333,247.4682,6.005279,0.6955636,6.18,0,4.478666,244.2004,9.84133,0.673873,5.57,0,0,0,3.657,75.87,3.753,2.346,5.112,0.917,0,4.633,13.6,6.825,100.3046,10.46,10.46,10.46,0
"2015-03-02 07:23:00",1286638,5.615334,252.5976,4.299861,0.7034664,7.09,0,4.374,260.6656,4.96119,0.724852,5.85,0,0,0,3.696,75.8,3.798,2.369,5.767,0.46,0,4.672,13.61,6.638,100.3041,10.46,10.46,10.46,0
"2015-03-02 07:24:00",1286639,5.476667,246.3273,7.022429,0.8407034,6.9,0,4.220666,248.661,8.571657,0.7883271,5.35,0,0,0,3.706,75.83,3.826,2.378,5.837,0.735,0,4.705,13.6,7.138,100.3083,10.46,10.46,10.46,0
"2015-03-02 07:25:00",1286640,5.834001,253.7331,7.323028,0.6934339,7.08,0,4.614667,251.2007,5.574112,0.5980508,5.66,0,0,0,3.752,75.64,3.885,2.4,6.033,0.529,0,4.74,13.61,6.95,100.3097,10.46,10.46,10.46,0
"2015-03-02 07:26:00",1286641,5.058667,252.1851,8.029896,0.3916948,5.95,0,4.697334,246.3183,7.737042,0.6945642,6.05,0,0,0,3.784,75.52,3.915,2.424,5.242,0.54,0,4.779,13.6,6.138,100.3163,10.46,10.46,10.46,0
"2015-03-02 07:27:00",1286642,5.014,252.2186,8.582383,0.5798597,6.17,0,4.036,249.4653,4.029985,0.6874281,5.56,0,0,0,3.804,75.54,3.938,2.44,5.396,0.536,0,4.816,13.6,6.138,100.3173,10.46,10.46,10.46,0
"2015-03-02 07:28:00",1286643,5.032667,245.8647,5.984877,0.5981801,6.54,0,4.100667,248.6039,5.398009,0.4612659,4.85,0,0,0,3.84,75.36,3.974,2.462,5.579,0.513,0,4.855,13.61,6.513,100.3166,10.46,10.46,10.46,0
"2015-03-02 07:29:00",1286644,5.815334,255.4594,6.866386,0.7964913,7.08,0,4.606,257.8774,7.597097,0.7678871,5.91,0,0,0,3.849,75.41,3.988,2.461,6.067,0.645,0,4.89,13.61,7.513,100.3259,10.46,10.46,10.46,0
"2015-03-02 07:30:00",1286645,5.944666,247.6682,7.808181,1.097208,8.35,0,4.770667,247.5163,7.93136,0.6977915,6.3,0,0,0,3.893,75.19,4.021,2.486,6.087,0.945,0,4.928,13.61,7.513,100.3233,10.46,10.46,10.46,0
"2015-03-02 07:31:00",1286646,5.061334,246.3228,8.829537,0.6430019,6.04,0,4.674,246.4162,9.237207,0.5559232,5.54,0,0,0,3.939,74.94,4.094,2.504,5.279,0.668,0,4.966,13.61,6.7,100.3285,10.46,10.46,10.46,0
"2015-03-02 07:32:00",1286647,5.482666,249.8278,9.649766,0.5194929,6.35,0,4.826667,253.5332,12.01833,0.640767,6.22,0,0,0,3.985,74.67,4.155,2.531,6.096,0.518,0,5.006,13.61,6.825,100.3203,10.46,10.46,10.46,0
"2015-03-02 07:33:00",1286648,5.309333,253.9892,8.379701,0.517603,6.13,0,3.971333,251.1609,7.869113,0.5776259,4.73,0,0,0,3.998,74.75,4.09,2.55,5.204,0.624,0,5.043,13.6,6.575,100.3138,10.46,10.46,10.46,0
"2015-03-02 07:34:00",1286649,4.969333,256.3965,5.894718,0.7980849,6.42,0,4.39,256.2068,8.571239,0.4535931,5.16,0,0,0,3.976,75.14,4.053,2.557,5.137,0.587,0,5.085,13.6,6.138,100.3138,10.46,10.46,10.46,0
"2015-03-02 07:35:00",1286650,4.256667,248.9546,7.946506,0.4508166,5.27,0,3.288667,247.739,5.924255,0.6225633,4.61,0,0,0,3.979,75.17,4.078,2.553,4.542,0.374,0,5.125,13.61,5.2,100.3171,10.46,10.46,10.46,0
"2015-03-02 07:36:00",1286651,4.522667,252.54,5.814061,0.3943174,5.19,0,3.52,251.0406,10.4626,0.5213317,4.3,0,0,0,4.006,75.07,4.101,2.599,4.921,0.303,0,5.166,13.61,5.325,100.3161,10.46,10.46,10.46,0
"2015-03-02 07:37:00",1286652,4.795333,249.9988,5.199321,0.6064856,6.23,0,4.338,251.8727,6.331224,0.7167165,5.77,0,0,0,4.021,75.14,4.136,2.622,5.65,0.458,0,5.206,13.61,6.45,100.3188,10.46,10.46,10.46,0
"2015-03-02 07:38:00",1286653,4.762,250.4019,5.544712,0.4033394,5.5,0,4.137333,250.5385,7.009424,0.8396227,5.65,0,0,0,4.061,74.93,4.163,2.635,5.408,0.326,0,5.249,13.6,5.888,100.3204,10.46,10.46,10.46,0
"2015-03-02 07:39:00",1286654,4.982667,247.3145,8.727119,0.6556367,6.13,0,4.110666,244.4592,7.765423,0.5559433,5.44,0,0,0,4.087,74.86,4.196,2.683,5.4,0.386,0,5.295,13.6,6.013,100.3229,10.46,10.46,10.46,0
"2015-03-02 07:40:00",1286655,4.856667,251.8675,4.438581,0.5389207,5.97,0,4.075333,254.1976,5.152886,0.8183957,5.65,0,0,0,4.121,74.97,4.238,2.7,5.308,0.574,0,5.339,13.6,6.388,100.3246,10.46,10.46,10.46,0
"2015-03-02 07:41:00",1286656,5.352,244.2691,10.85287,0.6865684,7.35,0,4.835333,244.5422,10.2235,0.6559458,6.09,0,0,0,4.156,74.84,4.27,2.731,5.425,0.427,0,5.383,13.61,6.2,100.324,10.46,10.46,10.46,0
"2015-03-02 07:42:00",1286657,5.144667,258.4238,7.459333,1.106531,7.37,0,4.590666,259.6257,8.702252,0.6687248,5.89,0,0,0,4.194,74.69,4.296,2.75,5.471,0.653,0,5.431,13.6,7.075,100.3236,10.46,10.46,10.46,0
"2015-03-02 07:43:00",1286658,5.986,243.1951,4.898717,0.5499067,6.8,0,5.158667,245.1358,5.895739,0.3144066,5.83,0,0,0,4.214,74.82,4.319,2.778,6.079,0.537,0,5.476,13.61,7.2,100.3274,10.46,10.46,10.46,0
"2015-03-02 07:44:00",1286659,5.117333,252.2054,6.803109,0.50248,6.22,0,4.420667,248.0647,6.503867,0.7044095,5.71,0,0,0,4.255,74.7,4.381,2.77,5.192,0.551,0,5.525,13.6,6.263,100.3266,10.46,10.46,10.46,0
"2015-03-02 07:45:00",1286660,5.844666,253.2676,5.296545,0.800049,7.12,0,4.446,260.3185,6.563733,0.9293351,5.95,0,0,0,4.285,74.57,4.389,2.817,6.354,0.382,0,5.57,13.61,7.2,100.3291,10.46,10.46,10.46,0
"2015-03-02 07:46:00",1286661,5.997333,249.1381,5.159815,0.8511049,7.39,0,4.888667,250.9334,5.420185,0.9972219,6.59,0,0,0,4.303,74.58,4.427,2.816,6.137,0.947,0,5.617,13.61,7.95,100.3294,10.46,10.46,10.46,0
"2015-03-02 07:47:00",1286662,5.542,250.671,4.768108,1.067272,7.74,0,4.799333,253.9856,6.582208,0.9087974,6.47,0,0,0,4.345,74.35,4.483,2.854,6.446,0.991,0,5.666,13.61,8.51,100.3303,10.46,10.46,10.46,0
"2015-03-02 07:48:00",1286663,7.192666,254.3556,7.518289,0.7515535,8.32,0,5.269333,254.1472,7.33387,0.5793383,6.53,0,0,0,4.383,74.3,4.497,2.878,7.225,0.434,0,5.715,13.6,8.01,100.3322,10.46,10.46,10.46,0
"2015-03-02 07:49:00",1286664,6.492,249.0046,7.8529,0.8818935,8.39,0,5.858,251.0693,6.025253,1.240909,7.57,0,0,0,4.431,74.12,4.553,2.902,6.733,0.745,0,5.761,13.6,7.638,100.3341,10.46,10.46,10.46,0
"2015-03-02 07:50:00",1286665,6.650001,250.9368,6.408922,0.726324,7.8,0,5.96,249.7344,5.051356,0.8643304,8.14,0,0,0,4.473,73.95,4.577,2.933,7.25,0.737,0,5.81,13.61,8.45,100.3469,10.46,10.46,10.46,0
"2015-03-02 07:51:00",1286666,6.128,254.1999,5.59956,0.7087849,7.64,0,4.631333,250.1239,8.631714,0.8369777,5.8,0,0,0,4.5,73.78,4.603,2.929,6.312,0.913,0,5.856,13.6,8.08,100.356,10.46,10.46,10.46,0
"2015-03-02 07:52:00",1286667,6.83,255.4216,8.587672,1.364683,10.29,0,5.708666,253.0692,6.542383,0.8136901,7.28,0,0,0,4.514,73.79,4.638,2.975,7.146,1.039,0,5.905,13.61,9.45,100.3529,10.46,10.46,10.46,0
"2015-03-02 07:53:00",1286668,5.866667,248.2016,5.866582,0.626649,7.08,0,5.430667,248.7512,6.392766,0.9192784,6.77,0,0,0,4.555,73.73,4.66,3.023,6.546,0.554,0,5.953,13.61,7.95,100.3558,10.46,10.46,10.45,0
"2015-03-02 07:54:00",1286669,5.987334,248.6432,8.820151,1.178533,7.96,0,5.952,248.6562,6.554604,1.152633,7.76,0,0,0,4.579,73.8,4.711,3.039,6.35,1.057,0,6.003,13.61,8.08,100.3426,10.46,10.46,10.46,0
"2015-03-02 07:55:00",1286670,5.334666,251.85,9.737871,0.7070302,6.37,0,4.512,247.0329,9.116076,0.6170272,5.41,0,0,0,4.618,73.57,4.753,3.065,5.529,0.401,0,6.049,13.61,6.263,100.3413,10.46,10.46,10.46,0
"2015-03-02 07:56:00",1286671,6.594,248.3889,8.96587,1.408327,8.68,0,5.581333,248.3272,12.76922,0.7755245,6.61,0,0,0,4.639,73.68,4.777,3.112,7.462,0.818,0,6.095,13.61,8.95,100.341,10.46,10.46,10.46,0
"2015-03-02 07:57:00",1286672,6.962667,249.8615,6.558854,0.5624288,7.85,0,6.24,250.4683,6.415082,0.7199166,6.96,0,0,0,4.675,73.7,4.803,3.11,7.442,0.618,0,6.143,13.6,8.7,100.3368,10.46,10.46,10.46,0
"2015-03-02 07:58:00",1286673,7.624666,256.9328,5.169172,0.6011751,8.49,0,6.869333,257.7999,4.244333,0.7356309,8.66,0,0,0,4.705,73.6,4.814,3.116,8.61,0.665,0,6.192,13.61,9.83,100.3359,10.46,10.46,10.46,0
"2015-03-02 07:59:00",1286674,6.496,255.6578,6.23204,0.8561682,8.07,0,4.983334,252.2182,7.921964,0.7417606,6.56,0,0,0,4.725,73.63,4.844,3.161,6.975,0.703,0,6.24,13.61,8.58,100.3412,10.46,10.46,10.46,0
"2015-03-02 08:00:00",1286675,7.24,257.2659,6.92877,0.7576367,8.73,0,5.894,262.7809,8.709463,0.9453875,7.61,0,0,0,4.741,73.93,4.851,3.215,7.517,0.727,0,6.29,13.61,8.58,100.3387,10.46,10.46,10.46,0
"2015-03-02 08:01:00",1286676,5.965334,247.334,5.04026,1.198532,8.38,0,4.561333,246.0213,7.821301,0.9091672,6.02,0,0,0,4.773,74.03,4.898,3.244,5.921,0.772,0,6.337,13.61,7.575,100.3399,10.46,10.46,10.46,0
"2015-03-02 08:02:00",1286677,6.218,248.5311,3.911932,0.8981104,7.72,0,5.301333,245.5976,4.094835,0.6397067,6.41,0,0,0,4.794,74.02,4.934,3.261,6.937,0.586,0,6.391,13.61,7.888,100.3416,10.45,10.46,10.45,0
"2015-03-02 08:03:00",1286678,5.732666,252.1975,8.199412,0.3773144,6.47,0,4.945333,248.2754,5.965762,0.9625236,6.6,0,0,0,4.836,73.68,4.979,3.248,5.883,0.516,0,6.459,13.61,6.575,100.3428,10.46,10.46,10.46,0
"2015-03-02 08:04:00",1286679,5.818,251.8677,4.716418,0.6118409,7.25,0,4.224,252.8019,4.776927,0.785602,5.49,0,0,0,4.877,73.66,5.005,3.317,6.354,0.94,0,6.509,13.6,7.888,100.3428,10.45,10.46,10.45,0
"2015-03-02 08:05:00",1286680,6.977334,255.4661,5.070196,0.721244,8.22,0,5.172667,252.9284,10.0131,0.9193075,6.9,0,0,0,4.91,73.87,5.016,3.344,6.912,0.675,0,6.559,13.61,7.888,100.3454,10.46,10.46,10.45,0
"2015-03-02 08:06:00",1286681,5.857334,256.0804,7.208603,0.7552878,6.87,0,4.972001,257.5677,8.582685,0.4880874,5.83,0,0,0,4.933,73.65,5.029,3.326,6.175,0.552,0,6.608,13.6,6.95,100.3529,10.46,10.46,10.45,0
"2015-03-02 08:07:00",1286682,7.307333,255.599,4.908927,1.25755,9.38,0,5.644667,251.1542,10.42366,0.822637,7.18,0,0,0,4.958,73.68,5.07,3.377,7.475,0.833,0,6.657,13.6,8.64,100.353,10.46,10.46,10.45,0
"2015-03-02 08:08:00",1286683,6.918666,249.5746,11.33784,0.8264855,8.08,0,6.042666,245.679,12.88291,0.9002035,8.72,0,0,0,4.99,73.76,5.1,3.396,7.275,0.909,0,6.707,13.6,8.7,100.3493,10.46,10.46,10.45,0
"2015-03-02 08:09:00",1286684,7.827333,258.2018,6.680528,0.8011864,9.38,0,5.538666,260.3993,5.197408,1.229091,8.67,0,0,0,5.03,73.48,5.163,3.422,7.437,0.928,0,6.76,13.61,8.89,100.3522,10.46,10.46,10.45,0
"2015-03-02 08:10:00",1286685,7.602,248.8102,7.318332,1.633169,9.81,0,5.631333,245.1996,10.18328,1.583986,8.95,0,0,0,5.063,73.73,5.177,3.487,8.58,1.627,0,6.806,13.61,11.2,100.3568,10.46,10.46,10.45,0
"2015-03-02 08:11:00",1286686,8.45,252.6032,5.094282,0.9779025,10.08,0,6.693333,258.7616,10.3645,0.9883364,8.35,0,0,0,5.092,73.58,5.205,3.474,8.76,0.701,0,6.853,13.6,9.89,100.3508,10.46,10.46,10.45,0
"2015-03-02 08:12:00",1286687,8.596,251.4569,6.05092,1.115352,10.39,0,6.898666,256.8549,7.537805,1.19026,9.73,0,0,0,5.115,73.43,5.221,3.449,9.4,1.257,0,6.904,13.61,11.58,100.3595,10.45,10.46,10.45,0
"2015-03-02 08:13:00",1286688,7.047333,249.1386,5.941709,0.5459239,7.87,0,5.880667,251.1887,9.190998,0.8494583,7.43,0,0,0,5.149,73.13,5.246,3.473,7.617,0.617,0,6.952,13.61,9.08,100.3524,10.45,10.46,10.45,0
"2015-03-02 08:14:00",1286689,7.106,249.4059,6.863605,0.7580837,8.27,0,5.576,248.0112,6.45655,0.6990641,6.77,0,0,0,5.173,73.35,5.304,3.548,7.479,0.986,0,6.995,13.61,9.76,100.3595,10.46,10.46,10.45,0
"2015-03-02 08:15:00",1286690,7.76,247.6,3.302258,0.5626603,9.28,0,6.685334,250.8048,5.277477,1.274571,9,0,0,0,5.184,73.24,5.322,3.51,8.15,0.809,0,7.041,13.6,9.33,100.358,10.45,10.46,10.45,0
"2015-03-02 08:16:00",1286691,6.867333,255.9625,8.775179,0.9059175,8.68,0,5.260666,252.762,8.421684,0.97918,7.01,0,0,0,5.232,72.76,5.348,3.54,6.462,0.879,0,7.093,13.6,8.01,100.3611,10.45,10.46,10.45,0
"2015-03-02 08:17:00",1286692,7.305334,248.7424,7.06982,1.017847,9.43,0,6.322,248.462,10.93835,1.072108,8.75,0,0,0,5.267,73.1,5.368,3.614,7.825,0.94,0,7.134,13.6,9.08,100.3826,10.45,10.46,10.45,0
"2015-03-02 08:18:00",1286693,8.183332,248.1197,9.933439,0.8276366,9.21,0,6.691333,247.3125,11.08605,1.271188,8.94,0,0,0,5.279,72.95,5.395,3.611,8.65,0.727,0,7.182,13.6,10.01,100.3652,10.46,10.46,10.45,0
"2015-03-02 08:19:00",1286694,7.923333,249.7331,4.956965,0.6929423,9.1,0,7.062001,253.2626,4.957361,1.377182,9.65,0,0,0,5.289,72.64,5.385,3.548,8.46,0.577,0,7.229,13.6,9.58,100.3657,10.45,10.46,10.45,0
"2015-03-02 08:20:00",1286695,8.104,259.0684,6.221229,1.313645,10.16,0,5.795333,259.4284,10.68072,1.294964,8.05,0,0,0,5.353,72.15,5.41,3.603,8.37,1.106,0,7.275,13.6,10.39,100.3652,10.45,10.45,10.45,0
"2015-03-02 08:21:00",1286696,7.306666,246.3499,6.550442,1.318068,9.21,0,6.434667,247.387,10.89402,0.6507725,7.61,0,0,0,5.372,72.52,5.455,3.653,8.46,0.741,0,7.32,13.6,9.51,100.3671,10.45,10.45,10.45,0
"2015-03-02 08:22:00",1286697,7.613334,257.0675,5.683352,0.6956308,8.84,0,5.695333,250.7249,9.329967,1.179259,7.93,0,0,0,5.387,72.18,5.485,3.613,8.14,0.82,0,7.371,13.6,9.95,100.3732,10.45,10.45,10.45,0
"2015-03-02 08:23:00",1286698,6.161333,256.7966,6.839557,0.7308977,7.47,0,5.576,250.7069,9.477932,0.7371277,7.1,0,0,0,5.437,72.14,5.53,3.71,6.221,0.523,0,7.418,13.6,7.7,100.3807,10.45,10.45,10.45,0
"2015-03-02 08:24:00",1286699,6.602,252.6692,4.947827,0.9616042,7.87,0,5.732,257.8064,5.829877,0.5673235,6.6,0,0,0,5.473,72.17,5.576,3.722,7.487,0.889,0,7.469,13.6,8.51,100.3762,10.45,10.45,10.45,0
"2015-03-02 08:25:00",1286700,7.088666,249.7322,5.257386,0.8324251,8.22,0,5.951333,255.3891,6.274127,0.7662712,7.97,0,0,0,5.514,71.96,5.593,3.722,7.287,0.633,0,7.521,13.6,8.2,100.3793,10.45,10.46,10.45,0
"2015-03-02 08:26:00",1286701,7.766,250.3268,7.352852,0.9960308,9.75,0,6.771999,251.0699,5.321915,1.092399,9.28,0,0,0,5.537,71.81,5.642,3.734,8.48,0.871,0,7.571,13.6,9.45,100.3827,10.45,10.45,10.45,0
"2015-03-02 08:27:00",1286702,8.204666,234.795,5.955966,0.5847721,9.1,0,6.617333,235.4684,9.227223,0.721512,7.75,0,0,0,5.531,71.46,5.642,3.684,8.49,0.581,0,7.619,13.6,9.39,100.3896,10.45,10.45,10.45,0
"2015-03-02 08:28:00",1286703,6.480666,248.3892,7.754272,0.7690381,7.44,0,5.762667,244.1478,7.224576,0.9004921,8.15,0,0,0,5.556,71.32,5.679,3.749,6.846,0.618,0,7.669,13.6,7.888,100.3949,10.45,10.45,10.45,0
"2015-03-02 08:29:00",1286704,7.678,253.2241,9.797798,0.8831248,9.25,0,5.624,254.4067,13.23338,0.6285306,6.81,0,0,0,5.601,71.56,5.699,3.801,8.04,1.015,0,7.72,13.6,9.39,100.3953,10.45,10.45,10.45,0
"2015-03-02 08:30:00",1286705,7.832667,242.9325,6.389647,1.012242,9.39,0,6.233333,248.2062,7.069246,0.9186414,7.93,0,0,0,5.597,71.34,5.712,3.746,8.48,0.849,0,7.769,13.6,10.08,100.3989,10.45,10.45,10.45,0
"2015-03-02 08:31:00",1286706,7.44,249.5476,9.685595,0.8883468,8.84,0,5.941999,250.8958,10.37928,1.100474,8.48,0,0,0,5.617,70.84,5.712,3.758,7.9,1.156,0,7.815,13.6,9.45,100.4008,10.45,10.45,10.45,0
"2015-03-02 08:32:00",1286707,7.53,243.5355,6.865652,0.6839883,9.1,0,6.676667,244.1878,9.087512,0.7273666,8.54,0,0,0,5.651,71.24,5.755,3.843,7.454,0.611,0,7.863,13.6,8.45,100.4024,10.45,10.45,10.45,0
"2015-03-02 08:33:00",1286708,5.965333,248.5371,6.547711,0.7372458,7.45,0,5.045333,244.6736,9.436567,0.6913549,6.61,0,0,0,5.662,71.21,5.774,3.837,6.583,1.098,0,7.909,13.6,8.7,100.4005,10.45,10.45,10.45,0
"2015-03-02 08:34:00",1286709,7.087334,253.7018,9.111269,0.6604894,8.39,0,5.956666,257.4684,3.738376,0.9476615,7.63,0,0,0,5.662,71.05,5.732,3.793,7.742,0.816,0,7.955,13.6,9.7,100.4005,10.45,10.45,10.45,0
"2015-03-02 08:35:00",1286710,8.3,248.7368,6.05524,0.9354571,9.94,0,6.250666,256.3954,6.049811,0.7819077,7.92,0,0,0,5.692,71.04,5.755,3.848,8.67,0.851,0,8,13.6,10.2,100.399,10.45,10.45,10.45,0
"2015-03-02 08:36:00",1286711,7.699333,242.6055,7.534096,0.5860883,8.88,0,6.289333,241.7986,7.210388,0.814039,7.4,0,0,0,5.671,71.03,5.768,3.784,8.17,0.523,0,8.05,13.6,9.2,100.4151,10.45,10.45,10.45,0
"2015-03-02 08:37:00",1286712,7.834666,253.2047,5.608458,0.8741157,9.63,0,6.457333,256.8102,5.908654,0.9539983,8.24,0,0,0,5.678,70.82,5.782,3.808,8.28,0.934,0,8.1,13.6,10.76,100.4024,10.45,10.45,10.45,0
"2015-03-02 08:38:00",1286713,8.59,257.3155,7.864622,0.8686159,10.26,0,7.326666,256.5362,5.974088,1.02735,9.23,0,0,0,5.71,71.19,5.789,3.875,8.72,1.195,0,8.15,13.6,10.64,100.3995,10.45,10.45,10.45,0
"2015-03-02 08:39:00",1286714,7.496666,255.9973,6.259508,1.115812,8.9,0,5.338,253.8085,7.931648,1.006242,7.51,0,0,0,5.694,70.84,5.775,3.807,7.8,0.851,0,8.19,13.6,8.89,100.4049,10.45,10.45,10.45,0
"2015-03-02 08:40:00",1286715,6.406667,252.9467,7.508908,1.107337,7.82,0,4.659333,249.2688,6.536248,0.6691533,5.55,0,0,0,5.779,71.2,5.901,4.025,6.687,0.746,0,8.24,13.6,7.95,100.4082,10.45,10.45,10.45,0
"2015-03-02 08:41:00",1286716,7.941333,243.2671,6.431151,1.323605,10.78,0,6.914,243.8891,8.100786,1.102384,8.46,0,0,0,5.795,72.04,5.925,4.02,8.84,0.861,0,8.28,13.6,10.39,100.418,10.45,10.45,10.45,0
"2015-03-02 08:42:00",1286717,8.432667,242.0003,4.689178,0.9380438,10.5,0,7.182,242.1985,6.972922,0.8214881,8.58,0,0,0,5.764,71.23,5.901,3.91,9.49,0.687,0,8.33,13.6,10.58,100.4234,10.45,10.45,10.45,0
"2015-03-02 08:43:00",1286718,8.182667,245.6058,4.852805,0.7916772,9.64,0,6.725334,250.0092,6.308947,0.856169,8.14,0,0,0,5.767,71.28,5.887,3.916,8.77,0.751,0,8.37,13.6,9.95,100.4133,10.45,10.45,10.45,0
"2015-03-02 08:44:00",1286719,8.711333,251.7957,8.370839,0.7977625,9.81,0,6.228667,250.0674,6.047855,0.8227341,7.97,0,0,0,5.768,71.26,5.869,3.892,8.78,0.452,0,8.41,13.6,9.76,100.417,10.45,10.45,10.45,0
"2015-03-02 08:45:00",1286720,7.192667,247.6761,6.358381,0.9839205,8.37,0,5.606,250.4371,8.512514,0.8507628,7.28,0,0,0,5.811,71.18,5.919,3.949,7.604,0.842,0,8.45,13.6,8.76,100.4231,10.45,10.45,10.45,0
"2015-03-02 08:46:00",1286721,6.93,246.6036,6.371863,0.7617874,7.79,0,6.262667,245.3314,9.075281,0.8262805,7.39,0,0,0,5.841,71.2,5.954,3.986,7.417,0.748,0,8.5,13.6,9.08,100.4278,10.45,10.45,10.45,0
"2015-03-02 08:47:00",1286722,7.165333,246.9374,6.166606,1.086302,10.6,0,5.742,249.0658,6.688039,0.9868144,7.59,0,0,0,5.858,71.18,5.958,3.985,7.671,0.98,0,8.54,13.6,9.64,100.4286,10.45,10.45,10.45,0
"2015-03-02 08:48:00",1286723,8.866,247.6133,5.981019,1.050751,11.07,0,7.055999,249.6108,7.247596,1.175158,9.1,0,0,0,5.863,71.05,5.938,3.978,8.97,1.321,0,8.58,13.6,11.45,100.4249,10.45,10.45,10.45,0
"2015-03-02 08:49:00",1286724,9.261334,245.8613,8.962631,1.299902,11.26,0,7.511333,249.4189,8.778074,1.112222,9.11,0,0,0,5.857,71.27,5.954,4.025,10.02,1.142,0,8.63,13.6,12.26,100.4233,10.45,10.45,10.45,0
"2015-03-02 08:50:00",1286725,7.731334,245.7318,5.516926,1.277544,10.01,0,6.826,245.2007,5.428809,1.044272,8.75,0,0,0,5.835,71.3,5.925,3.982,8.2,1.116,0,8.67,13.6,10.01,100.4215,10.45,10.45,10.45,0
"2015-03-02 08:51:00",1286726,9.082,248.4493,10.47362,0.8468466,10.67,0,7.552001,251.1206,7.812183,0.8613493,9.07,0,0,0,5.857,71.16,5.919,3.982,9.58,0.713,0,8.71,13.6,10.83,100.4178,10.45,10.45,10.45,0
"2015-03-02 08:52:00",1286727,7.878666,258.0003,3.82867,0.8198532,10.06,0,6.238,256.5357,6.719419,1.293539,8.48,0,0,0,5.887,71.18,5.951,4.024,8.14,0.731,0,8.74,13.6,9.51,100.4245,10.45,10.45,10.45,0
"2015-03-02 08:53:00",1286728,8.271333,248.2705,6.388084,0.8404117,9.71,0,6.864,249.477,7.927527,1.057669,8.46,0,0,0,5.893,71.41,5.925,4.009,8.45,1.003,0,8.78,13.6,9.45,100.4258,10.45,10.45,10.45,0
"2015-03-02 08:54:00",1286729,7.888,251.2632,10.1557,0.9651267,9.51,0,5.880667,244.4562,9.746812,0.9751955,7.21,0,0,0,5.866,70.63,5.958,3.946,8.22,1.324,0,8.82,13.6,10.58,100.4283,10.45,10.45,10.45,0
"2015-03-02 08:55:00",1286730,8.440001,246.5309,8.00972,1.246007,10.52,0,7.086667,246.5872,9.034752,0.7937899,8.97,0,0,0,5.907,70.96,6.003,4.03,8.52,0.981,0,8.85,13.6,10.2,100.4298,10.45,10.45,10.45,0
"2015-03-02 08:56:00",1286731,7.406667,259.0137,6.140738,0.7270274,9.08,0,5.466,255.6097,9.971625,1.00423,7.68,0,0,0,5.995,71.29,6.104,4.234,7.108,0.969,0,8.89,13.6,8.83,100.4323,10.45,10.45,10.45,0
"2015-03-02 08:57:00",1286732,7.154,243.8636,8.73675,1.467428,9.87,0,6.441333,244.6617,9.934932,1.327549,9.04,0,0,0,6.015,72.08,6.111,4.221,8.08,1.268,0,8.94,13.6,10.2,100.4317,10.45,10.45,10.45,0
"2015-03-02 08:58:00",1286733,7.621334,242.8609,9.138886,1.535126,10,0,6.724001,240.0157,7.45496,1.454995,8.85,0,0,0,5.97,71.43,6.106,4.138,7.529,0.958,0,8.98,13.6,9.83,100.4296,10.45,10.45,10.45,0
"2015-03-02 08:59:00",1286734,6.478667,245.7142,10.08594,1.0141,8.65,0,5.953333,246.2016,5.240318,0.8504404,8.14,0,0,0,5.971,71.47,6.101,4.142,7.217,1.159,0,9.02,13.6,9.45,100.4297,10.45,10.45,10.45,0
"2015-03-02 09:00:00",1286735,6.660666,242.4032,5.839425,1.033321,8.35,0,5.546,239.4126,7.75788,1.060175,7.47,0,0,0,5.997,71.58,6.119,4.178,7.567,0.641,0,9.07,13.6,8.51,100.4307,10.45,10.45,10.45,0
"2015-03-02 09:01:00",1286736,7.783334,240.3922,6.597863,1.670352,10.83,0,6.865333,235.1532,6.864528,1.524572,9.37,0,0,0,6.039,71.41,6.196,4.23,8.61,0.761,0,9.11,13.6,10.14,100.4292,10.45,10.45,10.45,0
"2015-03-02 09:02:00",1286737,7.038,253.0733,5.101444,1.205118,9.95,0,6.305333,251.1296,6.559155,0.8798779,7.66,0,0,0,6.027,71.43,6.133,4.152,7.729,1.396,0,9.15,13.6,10.89,100.4455,10.45,10.45,10.45,0
"2015-03-02 09:03:00",1286738,7.144,248.1919,8.841654,1.402725,9.99,0,6.109333,250.8032,7.059971,1.239578,9.12,0,0,0,5.976,70.98,6.051,4.04,7.092,1.082,0,9.19,13.6,9.39,100.4454,10.45,10.45,10.45,0
"2015-03-02 09:04:00",1286739,6.957334,255.1858,6.923556,0.6490039,8.03,0,5.322667,259.7291,9.388016,0.7692288,6.54,0,0,0,6.102,71.07,6.227,4.293,7.204,0.486,0,9.23,13.6,8.08,100.4479,10.45,10.45,10.45,0
"2015-03-02 09:05:00",1286740,6.947333,255.9794,8.896956,1.259172,8.9,0,4.936,251.448,9.94844,0.9071038,7.14,0,0,0,6.231,72.03,6.381,4.491,6.675,1.224,0,9.27,13.6,8.7,100.4534,10.45,10.45,10.45,0
"2015-03-02 09:06:00",1286741,5.992667,262.1056,13.28536,1.40922,8.31,0,3.867333,258.0564,12.83141,0.8981423,5.76,0,0,0,6.21,71.74,6.347,4.33,5.742,1.385,0,9.3,13.6,8.33,100.4577,10.45,10.45,10.45,0
"2015-03-02 09:07:00",1286742,6.552667,248.4909,7.897977,0.8121942,8.69,0,5.104667,249.0805,8.820932,0.9206002,6.81,0,0,0,6.341,71.5,6.484,4.517,6.525,0.775,0,9.36,13.6,8.64,100.4476,10.45,10.45,10.45,0
"2015-03-02 09:08:00",1286743,7.229333,242.7632,9.307999,0.9159145,8.96,0,5.917334,242.6218,10.97285,0.8826208,7.49,0,0,0,6.312,71.56,6.393,4.406,8.07,0.564,0,9.4,13.6,8.95,100.4386,10.45,10.45,10.45,0
"2015-03-02 09:09:00",1286744,7.775334,252.892,8.767101,1.084318,9.48,0,6.046,251.6571,8.649787,0.987244,7.69,0,0,0,6.249,71.47,6.318,4.378,8.3,1.192,0,9.45,13.6,9.95,100.4395,10.45,10.45,10.45,0
"2015-03-02 09:10:00",1286745,8.166,246.7657,10.24289,0.9906819,10.02,0,6.096,247.4309,10.14925,1.242545,8.34,0,0,0,6.276,71.61,6.388,4.428,8.55,1.19,0,9.5,13.6,10.39,100.4451,10.45,10.45,10.45,0
"2015-03-02 09:11:00",1286746,8.524667,240.7995,8.210776,1.202452,10.8,0,7.084001,239.8294,10.03805,0.8240293,8.52,0,0,0,6.313,71.06,6.424,4.411,8.95,1.246,0,9.54,13.6,10.7,100.444,10.45,10.45,10.45,0
"2015-03-02 09:12:00",1286747,8.12,242.4608,6.039807,1.237826,9.88,0,6.858666,243.6044,7.188616,0.9107935,8.44,0,0,0,6.332,71.39,6.417,4.439,8.56,1.375,0,9.59,13.6,10.76,100.4475,10.45,10.45,10.45,0
"2015-03-02 09:13:00",1286748,5.971333,247.5867,7.066991,0.657144,6.65,0,5.066,246.7443,7.604951,0.7230473,6.54,0,0,0,6.327,71.1,6.467,4.481,6.479,0.333,0,9.64,13.6,7.075,100.4482,10.45,10.45,10.45,0
"2015-03-02 09:14:00",1286749,5.447999,242.4897,7.520161,0.7620866,6.65,0,5.898666,243.1287,5.02869,1.123862,7.34,0,0,0,6.417,71.52,6.561,4.597,5.908,1.228,0,9.68,13.6,8.7,100.4507,10.45,10.45,10.45,0
"2015-03-02 09:15:00",1286750,7.991333,252.0239,10.8333,1.029459,9.86,0,7.258,251.929,10.43,0.8784469,8.7,0,0,0,6.399,71.22,6.498,4.475,8.95,0.735,0,9.73,13.6,10.51,100.4493,10.45,10.45,10.45,0
"2015-03-02 09:16:00",1286751,7.905999,258.9313,4.137801,0.7142156,9.12,0,6.572,260.1293,5.746971,1.162648,8.41,0,0,0,6.377,70.3,6.395,4.351,8.69,0.884,0,9.77,13.6,10.33,100.4501,10.45,10.45,10.45,0
"2015-03-02 09:17:00",1286752,9.007334,248.3458,10.13746,1.283228,10.76,0,7.818,250.1432,7.780653,0.6371939,9.1,0,0,0,6.386,70.38,6.398,4.378,9.55,1.304,0,9.81,13.6,11.45,100.4512,10.45,10.45,10.45,0
"2015-03-02 09:18:00",1286753,8.001333,248.7299,6.175944,1.755551,12.55,0,5.860666,248.5554,11.28416,1.129557,8.7,0,0,0,6.344,69.91,6.437,4.348,8.87,1.612,0,9.86,13.6,11.89,100.4539,10.45,10.45,10.45,0
"2015-03-02 09:19:00",1286754,8.573334,244.9939,7.803794,0.7593565,10.13,0,7.439333,242.2657,8.33502,1.00238,9.38,0,0,0,6.333,69.75,6.428,4.298,8.87,0.692,0,9.9,13.6,9.89,100.4476,10.45,10.45,10.45,0
"2015-03-02 09:20:00",1286755,7.181999,251.4024,8.031132,0.8884084,8.64,0,6.231333,251.7295,7.644234,0.8728105,7.63,0,0,0,6.334,69.32,6.456,4.322,7.837,0.712,0,9.94,13.6,9.08,100.4545,10.45,10.45,10.45,0
"2015-03-02 09:21:00",1286756,8.308001,249.0684,9.727009,1.848831,11.7,0,6.706667,250.7421,10.20446,1.174471,8.68,0,0,0,6.437,69.92,6.574,4.502,8.57,1.775,0,9.98,13.6,11.7,100.4512,10.45,10.45,10.45,0
"2015-03-02 09:22:00",1286757,8.030666,243.7321,6.615678,0.7881241,9.23,0,7.031333,241.9812,7.55146,1.188028,8.44,0,0,0,6.431,69.74,6.58,4.419,8.25,0.654,0,10.01,13.6,9.39,100.4545,10.45,10.45,10.45,0
"2015-03-02 09:23:00",1286758,7.625334,246.4807,6.9597,0.8703783,9.25,0,6.515333,251.2478,13.8397,1.376599,9.51,0,0,0,6.459,69.45,6.631,4.466,7.921,1.051,0,10.05,13.6,10.7,100.4546,10.45,10.45,10.45,0
"2015-03-02 09:24:00",1286759,8.793333,251.4646,9.985608,0.9117576,10.1,0,6.443333,248.8548,9.49867,1.094633,8.42,0,0,0,6.536,69.71,6.663,4.56,8.76,1.157,0,10.08,13.6,10.51,100.4559,10.45,10.45,10.45,0
"2015-03-02 09:25:00",1286760,7.833333,257.4656,6.720994,1.18447,9.57,0,5.635333,256.1616,8.217735,0.9520355,7.03,0,0,0,6.585,70.12,6.732,4.635,7.487,0.998,0,10.12,13.6,9.83,100.4766,10.45,10.45,10.45,0
"2015-03-02 09:26:00",1286761,7.601334,248.076,6.654808,1.269802,10.09,0,7.152,245.8751,9.738056,1.098461,9.79,0,0,0,6.63,70.4,6.744,4.635,8.48,1.121,0,10.16,13.6,10.14,100.4581,10.45,10.45,10.45,0
"2015-03-02 09:27:00",1286762,8.926,244.806,4.897873,1.27244,11.32,0,8.202666,248.2071,6.897647,1.254971,9.64,0,0,0,6.561,69.73,6.696,4.489,9.64,1.384,0,10.2,13.6,12.2,100.4566,10.45,10.45,10.45,0
"2015-03-02 09:28:00",1286763,8.677999,245.7966,8.440449,1.02387,10.25,0,7.426001,249.1509,8.380816,0.6396332,8.58,0,0,0,6.533,69.35,6.618,4.41,8.95,1.251,0,10.23,13.6,10.95,100.4575,10.45,10.45,10.45,0
"2015-03-02 09:29:00",1286764,7.036667,239.2,5.818723,0.7864491,8.6,0,5.727333,240.3125,9.960915,0.8842207,7.48,0,0,0,6.557,68.91,6.679,4.457,7.746,0.667,0,10.27,13.6,8.7,100.4608,10.45,10.45,10.45,0
"2015-03-02 09:30:00",1286765,9.309333,244.185,7.012022,1.008434,11.46,0,7.096,247.0692,10.44741,0.9764685,8.83,0,0,0,6.63,69.61,6.781,4.598,9.87,0.956,0,10.31,13.6,11.64,100.4644,10.45,10.45,10.45,0
"2015-03-02 09:31:00",1286766,7.786,246.5468,9.400027,1.651528,11.38,0,7.319333,246.4295,9.662846,1.288319,9.64,0,0,0,6.592,69.27,6.714,4.472,8.01,0.883,0,10.35,13.6,9.58,100.4683,10.45,10.45,10.45,0
"2015-03-02 09:32:00",1286767,6.507333,248.607,8.238216,0.714931,7.7,0,6.013334,251.864,9.314801,1.006556,8.11,0,0,0,6.671,69.1,6.818,4.62,6.479,0.625,0,10.37,13.6,7.763,100.4752,10.45,10.45,10.45,0
"2015-03-02 09:33:00",1286768,6.953333,245.8466,6.678589,1.045209,9.02,0,6.356,250.1282,5.859787,0.9546713,8.05,0,0,0,6.777,69.85,6.931,4.766,7.617,0.779,0,10.41,13.6,8.95,100.4691,10.45,10.45,10.45,0
"2015-03-02 09:34:00",1286769,7.344667,248.4729,6.353053,1.034903,9.6,0,6.316,249.9705,11.29686,1.192302,9.16,0,0,0,6.853,69.99,7.005,4.858,7.729,0.602,0,10.44,13.6,8.95,100.4728,10.45,10.45,10.44,0
"2015-03-02 09:35:00",1286770,7.494667,245.5988,5.107709,1.031807,9.47,0,6.208,248.8021,7.394709,0.9024057,7.72,0,0,0,6.845,70.07,6.981,4.825,8.47,1.09,0,10.48,13.6,11.51,100.4737,10.45,10.45,10.44,0
"2015-03-02 09:36:00",1286771,9.718,254.2851,10.7986,1.197677,11.45,0,7.849999,258.8654,13.6811,1.323732,10.16,0,0,0,6.789,69.38,6.875,4.64,10.13,0.742,0,10.52,13.6,11.95,100.4657,10.44,10.45,10.44,0
"2015-03-02 09:37:00",1286772,7.354,248.5354,6.808631,1.045606,10.08,0,6.033333,251.4361,9.609816,1.230949,9.26,0,0,0,6.739,68.23,6.773,4.512,6.862,1.106,0,10.55,13.6,9.2,100.4717,10.44,10.45,10.44,0
"2015-03-02 09:38:00",1286773,6.288666,259.2903,7.81729,0.9267066,7.66,0,5.139999,254.9768,12.47919,0.6603838,6.11,0,0,0,6.857,68.33,7.005,4.787,6.233,0.622,0,10.59,13.6,7.138,100.4755,10.44,10.45,10.44,0
"2015-03-02 09:39:00",1286774,6.454,258.2694,5.880146,1.307133,9.15,0,4.388,256.4464,7.858283,0.8874773,6.54,0,0,0,6.969,69.21,7.037,4.886,6.775,1.192,0,10.63,13.6,9.08,100.4765,10.44,10.45,10.44,0
"2015-03-02 09:40:00",1286775,6.478667,250.3858,8.538213,1.035064,9,0,4.761333,247.9192,10.41379,0.7376164,6.49,0,0,0,6.99,69.16,7.079,4.894,6.637,1.273,0,10.67,13.6,9.64,100.4791,10.44,10.44,10.44,0
"2015-03-02 09:41:00",1286776,8.505335,254.747,10.39273,0.712768,9.93,0,7.132667,255.6124,8.124535,0.7695148,8.19,0,0,0,6.97,68.87,6.99,4.771,8.9,0.853,0,10.71,13.6,10.45,100.4775,10.44,10.44,10.44,0
"2015-03-02 09:42:00",1286777,7.151334,251.2206,10.64666,1.359112,10.12,0,6.002,250.0834,13.45211,0.8952854,8.23,0,0,0,6.826,68.38,6.813,4.583,7.767,1.165,0,10.75,13.6,10.01,100.4799,10.44,10.44,10.44,0
"2015-03-02 09:43:00",1286778,9.112667,248.4697,5.472376,0.8351324,11.07,0,7.837334,250.689,8.974953,0.9253574,9.55,0,0,0,6.695,67.7,6.7,4.415,10,0.847,0,10.78,13.6,11.89,100.4722,10.44,10.44,10.44,0
"2015-03-02 09:44:00",1286779,10.36467,252.0146,6.774956,0.8837258,11.33,0,7.542,254.7813,8.132128,0.9792663,9.46,0,0,0,6.639,67.07,6.672,4.34,10.04,0.532,0,10.8,13.6,10.95,100.471,10.44,10.44,10.44,0
"2015-03-02 09:45:00",1286780,7.068666,255.0841,8.135097,0.9727752,8.24,0,6.125333,253.6075,5.542117,1.317269,8.08,0,0,0,6.676,66.91,6.739,4.403,8.17,0.785,0,10.81,13.6,9.58,100.4797,10.44,10.44,10.44,0
"2015-03-02 09:46:00",1286781,5.987333,254.3358,7.271799,0.7650138,8,0,5.963334,251.5959,5.710186,0.9869527,8.37,0,0,0,6.685,66.92,6.731,4.4,6.779,0.792,0,10.81,13.6,8.45,100.4829,10.44,10.44,10.44,0
"2015-03-02 09:47:00",1286782,8.185333,261.0653,6.5346,0.8559273,9.7,0,6.382667,258.9893,5.868379,1.090776,8.71,0,0,0,6.633,67.14,6.624,4.351,8.37,1.176,0,10.83,13.6,10.83,100.4793,10.44,10.44,10.44,0
"2015-03-02 09:48:00",1286783,6.022,255.7456,6.84752,0.8371316,7.81,0,5.619333,255.0665,8.267587,0.8956447,7.43,0,0,0,6.595,66.92,6.619,4.324,6.512,0.819,0,10.83,13.6,8.01,100.4823,10.44,10.44,10.44,0
"2015-03-02 09:49:00",1286784,6.208667,264.8003,3.102122,1.15185,8.11,0,4.49,264.2049,7.491038,0.8434375,6.3,0,0,0,6.613,67.28,6.656,4.396,6.067,1.001,0,10.83,13.6,7.7,100.482,10.44,10.44,10.44,0
"2015-03-02 09:50:00",1286785,7.188666,259.6844,8.541359,1.010676,9.1,0,5.030667,260.5196,10.19404,1.302067,7.8,0,0,0,6.683,67.96,6.728,4.537,7.137,1.333,0,10.83,13.6,9.83,100.485,10.44,10.44,10.44,0
"2015-03-02 09:51:00",1286786,8.430668,249.1905,10.10628,0.830337,10.08,0,7.351999,249.2127,11.9799,1.064357,8.75,0,0,0,6.673,67.93,6.722,4.462,9.12,0.828,0,10.83,13.6,10.58,100.483,10.44,10.44,10.44,0
"2015-03-02 09:52:00",1286787,7.822,241.5204,6.166285,0.9925603,10.39,0,6.508667,244.5932,6.775715,0.8097398,8.09,0,0,0,6.596,66.98,6.663,4.284,8.6,0.986,0,10.83,13.6,10.58,100.4895,10.44,10.44,10.44,0
"2015-03-02 09:53:00",1286788,8.132,239.5964,4.85313,1.197042,10.54,0,6.481332,238.5921,6.834899,0.9924506,8.36,0,0,0,6.629,66.54,6.731,4.329,8.75,1.04,0,10.83,13.6,10.76,100.4895,10.44,10.44,10.44,0
"2015-03-02 09:54:00",1286789,7.631333,254.2692,8.236853,1.135446,9.28,0,5.981333,247.4073,7.16885,0.8488413,7.09,0,0,0,6.656,66.26,6.731,4.336,7.837,0.74,0,10.81,13.6,9.2,100.4872,10.44,10.44,10.44,0
"2015-03-02 09:55:00",1286790,7.449333,255.9993,8.377361,1.103832,9.74,0,5.947333,251.2682,5.078166,0.6887716,7.07,0,0,0,6.615,66.05,6.66,4.254,7.95,0.764,0,10.81,13.6,9.83,100.4829,10.44,10.44,10.44,0
"2015-03-02 09:56:00",1286791,9.917334,253.1348,4.813349,1.318107,12.71,0,7.942,253.2073,6.811317,1.053554,9.49,0,0,0,6.574,66.42,6.597,4.252,10.48,0.509,0,10.81,13.6,11.64,100.4804,10.44,10.44,10.44,0
"2015-03-02 09:57:00",1286792,9.368,247.1217,6.285336,1.150636,11.48,0,7.220666,247.4063,5.407488,0.9220229,8.56,0,0,0,6.467,66.3,6.491,4.127,10.15,1.149,0,10.79,13.6,12.7,100.4832,10.44,10.44,10.44,0
"2015-03-02 09:58:00",1286793,8.981334,244.7391,6.584623,0.8975142,10.55,0,7.39,243.603,3.944718,0.9099451,8.4,0,0,0,6.37,65.87,6.425,4.011,9.57,0.879,0,10.77,13.6,10.95,100.4832,10.44,10.44,10.44,0
"2015-03-02 09:59:00",1286794,7.641333,259.4532,8.289087,0.8197549,9.16,0,6.050666,259.2518,11.53907,1.050457,7.82,0,0,0,6.372,65.75,6.425,4.04,7.783,1.25,0,10.76,13.6,10.45,100.4874,10.44,10.44,10.44,0
"2015-03-02 10:00:00",1286795,8.257333,268.4029,5.850963,0.9185457,9.87,0,6.980001,262.9511,7.232974,1.45241,10.56,0,0,0,6.363,65.67,6.384,3.992,8.75,1.569,0,10.73,13.6,12.14,100.4854,10.44,10.44,10.44,0
"2015-03-02 10:01:00",1286796,8.362,263.1337,4.715606,0.9773446,9.78,0,5.88,263.4779,7.610504,0.936981,7.52,0,0,0,6.324,65.78,6.309,3.983,7.437,1.201,0,10.71,13.6,10.01,100.4854,10.44,10.44,10.44,0
"2015-03-02 10:02:00",1286797,7.418666,257.861,5.928199,0.6926554,8.53,0,5.886667,262.208,6.537034,1.159992,7.51,0,0,0,6.295,65.71,6.322,3.949,7.779,0.735,0,10.68,13.6,9.7,100.48,10.44,10.44,10.44,0
"2015-03-02 10:03:00",1286798,8.286667,266.1316,5.510082,0.9924089,9.86,0,6.504,264.8992,7.901471,0.8049248,8,0,0,0,6.305,65.63,6.337,3.967,8.69,0.902,0,10.66,13.6,9.95,100.4775,10.44,10.44,10.44,0
"2015-03-02 10:04:00",1286799,6.727333,264.5992,6.115924,0.7313319,7.81,0,5.729999,263.1924,7.570856,1.307547,8.69,0,0,0,6.302,65.75,6.333,3.99,7.075,0.903,0,10.63,13.6,9.08,100.48,10.44,10.44,10.44,0
"2015-03-02 10:05:00",1286800,7.040667,253.9334,8.499828,1.287683,9.41,0,5.747333,256.7574,12.18147,1.466172,8.76,0,0,0,6.309,66.77,6.338,4.099,7.775,1.263,0,10.59,13.6,10.08,100.4786,10.44,10.44,10.44,0
"2015-03-02 10:06:00",1286801,8.028666,253.5294,4.671891,1.475913,10.09,0,6.036,251.2605,7.588189,1.117269,7.87,0,0,0,6.289,66.35,6.37,3.983,8.42,1.232,0,10.57,13.6,10.26,100.4777,10.44,10.44,10.44,0
"2015-03-02 10:07:00",1286802,8.302,250.6077,6.643302,1.261804,10.4,0,6.125333,251.6606,8.815824,1.016208,7.92,0,0,0,6.294,65.76,6.384,3.939,8.52,1,0,10.54,13.6,10.33,100.4756,10.44,10.44,10.44,0
"2015-03-02 10:08:00",1286803,7.546,265.3384,5.766731,0.5501854,8.51,0,5.421999,261.8898,7.767046,0.5714098,6.39,0,0,0,6.315,65.86,6.378,4.019,6.904,0.703,0,10.51,13.6,8.33,100.481,10.44,10.44,10.44,0
"2015-03-02 10:09:00",1286804,6.893334,264.8877,8.494254,0.8058177,8.25,0,5.260667,264.7928,6.385394,0.764639,7.1,0,0,0,6.294,66.66,6.323,4.045,6.546,0.543,0,10.48,13.6,7.263,100.4805,10.44,10.44,10.44,0
"2015-03-02 10:10:00",1286805,7.487333,256.8654,3.878618,0.8952278,9.21,0,5.405334,262.9348,6.724728,0.6143926,6.19,0,0,0,6.271,66.62,6.344,3.997,6.962,0.843,0,10.44,13.6,8.08,100.4753,10.44,10.44,10.44,0
"2015-03-02 10:11:00",1286806,7.186,251.671,8.619268,1.098932,9.36,0,6.262,254.6647,6.656397,1.330986,8.06,0,0,0,6.275,66.16,6.359,3.958,8.26,0.968,0,10.41,13.6,9.7,100.4754,10.44,10.44,10.44,0
"2015-03-02 10:12:00",1286807,8.817334,251.4952,8.623842,1.282724,11.6,0,7.437333,257.1414,11.45923,1.138645,9.36,0,0,0,6.27,65.85,6.353,3.945,9.28,1.042,0,10.39,13.6,10.7,100.4741,10.44,10.44,10.44,0
"2015-03-02 10:13:00",1286808,9.656666,259.2063,8.433715,1.478917,11.5,0,7.598666,264.8732,18.30192,2.058125,10.98,0,0,0,6.262,65.92,6.38,3.915,10.6,1.39,0,10.36,13.6,12.7,100.478,10.44,10.44,10.44,0
"2015-03-02 10:14:00",1286809,9.560667,259.8318,16.93744,1.405254,11.39,0,8.324666,258.3986,14.07277,1.160861,11.12,0,0,0,6.296,64.76,6.412,3.873,10.58,1.003,0,10.32,13.6,11.76,100.4729,10.44,10.44,10.44,0
"2015-03-02 10:15:00",1286810,10.41,236.6642,3.277996,1.189947,12.69,0,8.212,237.1335,4.67309,1.561551,10.37,0,0,0,6.294,65.39,6.413,3.923,10.74,1.102,0,10.3,13.6,12.39,100.4733,10.44,10.44,10.44,0
"2015-03-02 10:16:00",1286811,8.274,254.9479,8.921926,0.6056269,9.49,0,6.294666,257.0243,10.38632,0.950522,8.06,0,0,0,6.284,65.11,6.383,3.918,8.17,0.835,0,10.27,13.6,9.76,100.4757,10.44,10.44,10.44,0
"2015-03-02 10:17:00",1286812,8.727334,246.9377,8.743349,0.9910161,10.04,0,6.444,248.1208,8.167735,1.825814,10.11,0,0,0,6.303,66.08,6.389,4.04,9.01,0.668,0,10.25,13.6,10.14,100.4775,10.44,10.44,10.44,0
"2015-03-02 10:18:00",1286813,8.002001,250.5848,7.663957,0.6971485,9.52,0,6.708001,255.5214,6.625336,1.091758,8.33,0,0,0,6.311,66.1,6.428,4.021,8.08,0.858,0,10.22,13.6,9.83,100.4784,10.44,10.44,10.44,0
"2015-03-02 10:19:00",1286814,6.821334,245.5381,5.794137,0.7749912,8.16,0,5.985334,244.8022,9.669255,0.9731247,7.79,0,0,0,6.329,66.38,6.436,4.081,7.433,0.469,0,10.19,13.6,8.26,100.4814,10.44,10.44,10.44,0
"2015-03-02 10:20:00",1286815,7.499334,241.4741,8.667295,0.7125397,9.25,0,6.328,242.6757,8.74934,0.4600753,7.43,0,0,0,6.365,66.44,6.502,4.136,8.02,0.657,0,10.16,13.6,9.08,100.4838,10.44,10.44,10.44,0
"2015-03-02 10:21:00",1286816,7.301333,243.0615,6.91731,1.204458,9.24,0,6.506667,243.279,9.960361,0.6725836,7.87,0,0,0,6.446,66.11,6.586,4.179,7.583,1.144,0,10.13,13.6,9.64,100.482,10.44,10.44,10.44,0
"2015-03-02 10:22:00",1286817,9.730667,235.6593,7.460675,1.461695,12.96,0,7.884666,239.7301,6.614528,1.298337,9.64,0,0,0,6.526,66.3,6.704,4.298,10.12,1.415,0,10.12,13.6,12.39,100.4811,10.44,10.44,10.44,0
"2015-03-02 10:23:00",1286818,8.751333,231.6025,4.853454,1.039954,10.55,0,7.919333,228.3431,6.543032,1.445782,10.01,0,0,0,6.675,65.85,6.872,4.374,9.72,0.686,0,10.11,13.6,11.26,100.4797,10.44,10.44,10.44,0
"2015-03-02 10:24:00",1286819,9.636667,234.4635,4.143279,1.50445,12.04,0,7.867333,233.4569,5.949173,1.363023,9.74,0,0,0,6.753,65.64,6.954,4.421,10.38,1.451,0,10.1,13.6,12.7,100.4836,10.44,10.44,10.44,0
"2015-03-02 10:25:00",1286820,7.704,239.661,7.6433,1.008932,10.07,0,6.423333,236.6577,5.707543,1.099307,8.68,0,0,0,6.935,65.35,7.177,4.608,8.25,0.72,0,10.11,13.6,9.33,100.4834,10.44,10.44,10.44,0
"2015-03-02 10:26:00",1286821,8.945333,238.3371,4.697955,0.9739052,11.44,0,6.884,236.198,5.716689,1.762339,10.32,0,0,0,7.066,65.19,7.298,4.678,9.68,0.681,0,10.13,13.6,11.14,100.4789,10.44,10.44,10.44,0
"2015-03-02 10:27:00",1286822,8.525333,238.1744,11.28581,0.9576837,10.34,0,7.233333,239.6628,13.48164,1.198058,8.92,0,0,0,7.257,66.06,7.485,4.948,9,1.152,0,10.15,13.6,11.7,100.4793,10.44,10.44,10.44,40
"2015-03-02 10:28:00",1286823,8.598667,238.5988,3.97921,0.7071716,9.55,0,6.604001,239.7428,7.367955,0.7055665,7.77,0,0,0,7.219,65.5,7.387,4.775,9.3,0.519,0,10.18,13.6,10.01,100.4813,10.44,10.44,10.44,93.3
"2015-03-02 10:29:00",1286824,8.915999,252.7428,8.220166,1.249362,10.63,0,7.175333,251.1996,5.999018,1.163952,8.94,0,0,0,7.201,65.34,7.326,4.708,9.91,0.771,0,10.97,13.6,11.33,100.4807,10.44,10.44,10.44,66.67
"2015-03-02 10:30:00",1286825,9.680667,251.8061,7.597371,1.209008,11.82,0,8.160667,252.857,8.095548,1.062861,10.1,0,0,0,7.054,64.1,7.109,4.438,10,1.13,0,11.44,13.6,11.39,100.4776,10.44,10.44,10.44,100
"2015-03-02 10:31:00",1286826,8.944667,250.6017,3.535277,0.8670707,10.41,0,6.946665,250.8032,7.039854,1.173256,9.05,0,0,0,7.134,64.17,7.258,4.62,9.35,0.817,0,11.42,13.6,10.76,100.4808,10.44,10.44,10.44,100
"2015-03-02 10:32:00",1286827,8.430667,241.8709,11.52606,1.278491,10.59,0,6.847333,243.5368,12.699,1.267683,8.7,0,0,0,7.373,65.22,7.598,4.977,9.67,0.847,0,11.44,13.6,11.39,100.4842,10.44,10.44,10.44,100
"2015-03-02 10:33:00",1286828,9.422,246.0836,11.09974,0.8642468,11.13,0,7.831334,247.3368,10.64378,1.292392,9.84,0,0,0,7.464,64.74,7.602,4.917,9.42,1.046,0,11.51,13.6,11.14,100.4812,10.44,10.44,10.44,100
"2015-03-02 10:34:00",1286829,8.637333,235.4001,4.045087,1.341514,10.4,0,7.221334,235.8658,6.041081,1.67967,10.94,0,0,0,7.363,63.54,7.49,4.71,9.36,0.884,0,11.45,13.6,10.76,100.4829,10.44,10.44,10.44,100
"2015-03-02 10:35:00",1286830,8.126666,235.7887,5.89383,1.272329,10.85,0,7.157333,235.4664,7.443344,0.9186401,9.39,0,0,0,7.423,63.94,7.547,4.857,8.67,1.542,0,11.58,13.6,10.64,100.4804,10.44,10.44,10.44,100
"2015-03-02 10:36:00",1286831,9.35,233.735,5.493252,0.9751924,11.52,0,7.222001,236.5898,5.787532,1.12448,9.02,0,0,0,7.31,64.36,7.347,4.759,10.47,0.656,0,11.66,13.6,11.51,100.4782,10.44,10.44,10.44,100
"2015-03-02 10:37:00",1286832,9.954,227.534,5.735503,0.9128621,11.27,0,7.886,229.3214,6.417976,1.113707,10.24,0,0,0,7.153,64.5,7.199,4.639,10.27,1.004,0,11.62,13.6,12.01,100.4707,10.44,10.44,10.44,100
"2015-03-02 10:38:00",1286833,10.85,226.4001,4.316826,1.532331,13,0,8.662667,226.2666,3.973779,1.333609,11.35,0,0,0,7.051,64.45,7.094,4.565,11.87,1.481,0,11.6,13.6,14.01,100.469,10.44,10.44,10.44,100
"2015-03-02 10:39:00",1286834,9.429335,235.2813,6.73187,1.695262,12.2,0,7.883333,230.939,6.900472,1.394387,10.61,0,0,0,6.939,64.58,7.011,4.489,9.86,1.582,0,11.77,13.6,12.58,100.4745,10.44,10.44,10.44,100
"2015-03-02 10:40:00",1286835,9.885333,239.2611,6.50338,1.577102,12.09,0,7.797333,241.052,7.528276,1.403806,9.9,0,0,0,7.051,65.15,7.164,4.639,10.06,1.186,0,11.78,13.6,12.08,100.4801,10.44,10.44,10.44,100
"2015-03-02 10:41:00",1286836,9.537999,230.2045,6.651257,1.435745,12.53,0,8.266,233.2713,5.890166,1.28995,11.58,0,0,0,7.101,64.44,7.237,4.625,9.8,1.44,0,11.76,13.6,13.14,100.4787,10.44,10.44,10.44,73.33
"2015-03-02 10:42:00",1286837,8.660666,243.8709,5.630148,0.9955733,11.26,0,7.062667,243.732,7.609617,0.921343,9.13,0,0,0,7.184,64.6,7.322,4.747,9.66,0.934,0,11.84,13.6,11.76,100.48,10.44,10.44,10.44,100
"2015-03-02 10:43:00",1286838,8.847335,244.9701,9.430548,0.6648555,10.58,0,6.65,249.5975,11.75868,0.9696392,7.82,0,0,0,7.263,65.02,7.389,4.836,8.7,1.082,0,11.86,13.6,10.76,100.481,10.44,10.44,10.44,100
"2015-03-02 10:44:00",1286839,8.110666,232.1238,6.828037,1.734038,11.26,0,6.699334,228.7987,7.493154,1.727539,9.61,0,0,0,7.25,64.95,7.362,4.77,8.21,1.816,0,11.88,13.6,11.14,100.4798,10.44,10.44,10.44,100
"2015-03-02 10:45:00",1286840,9.72,233.6422,9.558097,1.49045,12.03,0,7.306,233.9012,9.806931,1.95314,9.88,0,0,0,7.267,64.66,7.387,4.795,9.57,1.789,0,11.97,13.6,12.89,100.48,10.44,10.44,10.44,100
"2015-03-02 10:46:00",1286841,10.44467,238.3976,4.094499,1.15407,11.92,0,8.672,237.5969,4.826346,0.988394,10.02,0,0,0,7.213,64.57,7.319,4.696,10.18,0.952,0,11.98,13.6,11.64,100.4803,10.44,10.44,10.44,100
"2015-03-02 10:47:00",1286842,8.708667,238.4659,3.180154,0.6996652,9.73,0,7.770667,239.9341,3.802536,0.9822658,9.07,0,0,0,7.177,64.37,7.279,4.68,8.76,1.107,0,12.05,13.6,10.33,100.4841,10.44,10.44,10.44,100
"2015-03-02 10:48:00",1286843,6.894,235.047,9.42354,0.8617486,8.27,0,5.740667,233.456,9.096491,0.6829785,7.02,0,0,0,11.15,61.14,7.404,4.938,7.35,0.886,0,12.08,13.6,9.14,100.4879,10.44,10.44,10.44,100
"2015-03-02 10:49:00",1286844,8.071333,243.6009,11.26776,1.022702,9.85,0,6.882,245.6115,13.90965,0.9512111,8.87,0,0,0,7.216,65.18,7.358,4.82,8.69,0.655,0,12.07,13.6,10.01,100.4867,10.44,10.44,10.44,93.3
"2015-03-02 10:50:00",1286845,7.698667,239.7193,6.417453,0.8178171,8.76,0,6.512667,240.9332,6.430705,1.072576,8.27,0,0,0,7.383,65.78,7.547,5.023,8.41,0.726,0,12.05,13.6,9.76,100.4955,10.44,10.44,10.44,100
"2015-03-02 10:51:00",1286846,6.872,245.5942,8.699437,0.7875549,9.12,0,5.576,241.1181,6.59169,1.278691,8.66,0,0,0,7.273,64.71,7.39,4.739,7.258,1.059,0,12.04,13.6,9.89,100.4935,10.44,10.44,10.44,100
"2015-03-02 10:52:00",1286847,9.795333,242.204,5.440281,1.170942,11.53,0,8.254,241.6699,6.689207,0.9277843,9.61,0,0,0,7.261,64.57,7.358,4.73,10.51,1.138,0,12.07,13.6,12.26,100.4854,10.44,10.44,10.44,100
"2015-03-02 10:53:00",1286848,10.00533,234.2541,4.744106,1.131983,11.62,0,8.414,233.7116,6.989406,0.7407187,9.84,0,0,0,7.141,63.58,7.225,4.497,10.22,0.818,0,12.12,13.6,11.39,100.4886,10.44,10.44,10.44,100
"2015-03-02 10:54:00",1286849,8.831334,233.733,3.693933,1.165343,10.92,0,6.865333,228.5977,4.686934,1.072908,9.69,0,0,0,7.028,62.56,7.123,4.319,9.45,0.955,0,12.05,13.6,11.58,100.4919,10.44,10.44,10.44,86.7
"2015-03-02 10:55:00",1286850,8.867334,238.5921,6.55489,0.926351,9.97,0,7.080667,238.3313,5.460664,1.688954,10.78,0,0,0,6.984,62.09,7.074,4.256,9.54,0.91,0,12.11,13.6,11.26,100.4879,10.44,10.44,10.44,100
"2015-03-02 10:56:00",1286851,7.664666,239.4548,7.295583,0.7447582,9.38,0,5.638,237.1265,5.183072,0.972469,7.45,0,0,0,7.002,62.27,7.115,4.333,7.8,0.538,0,12.1,13.6,8.83,100.4897,10.43,10.44,10.43,100
"2015-03-02 10:57:00",1286852,6.998667,241.9247,6.418361,1.227229,8.76,0,5.764667,241.925,8.509006,0.8479298,7.84,0,0,0,7.094,63.22,7.2,4.571,8.3,1.005,0,12.11,13.6,10.95,100.4961,10.44,10.44,10.43,73.33
"2015-03-02 10:58:00",1286853,9.301332,242.1114,8.44079,0.8337375,11.46,0,7.868666,244.5797,9.495417,1.013264,10.23,0,0,0,7.1,63.6,7.2,4.535,9.86,0.835,0,12.08,13.6,11.26,100.4954,10.43,10.44,10.43,86.7
"2015-03-02 10:59:00",1286854,8.953334,236.7966,6.840366,0.7116241,10.47,0,6.947999,236.5216,8.07682,0.8833134,8.61,0,0,0,7.129,63.45,7.25,4.566,9.33,0.913,0,12.04,13.6,10.89,100.4988,10.44,10.44,10.43,40
"2015-03-02 11:00:00",1286855,9.308667,236.0002,3.558787,1.297505,11.96,0,8.070667,237.2491,7.552445,0.9042894,9.78,0,0,0,7.117,63.27,7.229,4.504,9.12,0.927,0,12.07,13.6,10.26,100.4966,10.43,10.44,10.43,73.33
"2015-03-02 11:01:00",1286856,8.912667,241.6689,4.626217,1.552737,11.2,0,7.190667,243.0655,5.857801,0.8418747,8.67,0,0,0,7.237,62.36,7.452,4.607,9.44,1.446,0,12.05,13.6,11.58,100.4932,10.43,10.43,10.43,80
"2015-03-02 11:02:00",1286857,8.233999,230.8082,4.93724,0.6912192,9.49,0,6.668666,231.3945,7.102868,1.345084,8.86,0,0,0,7.514,62.56,7.781,4.92,8.43,1.019,0,12.07,13.6,10.45,100.4978,10.43,10.43,10.43,86.7
"2015-03-02 11:03:00",1286858,9.544666,229.2068,4.95222,0.8133706,10.96,0,8.240667,226.1356,5.689297,1.40894,11.36,0,0,0,7.744,62.68,7.964,5.066,9.1,1.026,0,12.04,13.6,10.58,100.4964,10.43,10.43,10.43,66.67
"2015-03-02 11:04:00",1286859,8.808001,229.8531,6.78359,1.451391,11.02,0,7.55,225.81,5.548584,1.212694,9.04,0,0,0,7.674,61.65,7.839,4.875,9.6,1.664,0,12.03,13.6,11.83,100.4994,10.43,10.43,10.43,60
"2015-03-02 11:05:00",1286860,10.422,225.9347,4.835344,1.017659,11.96,0,8.464667,225.8833,7.446447,1.32791,10.59,0,0,0,7.851,62.58,8.02,5.163,10.88,0.967,0,11.93,13.6,12.39,100.491,10.43,10.43,10.43,33.33
"2015-03-02 11:06:00",1286861,10.59867,232.2676,3.990298,1.013758,11.84,0,8.508667,229.609,6.025679,1.247012,11.25,0,0,0,7.835,62.76,7.966,5.082,11.49,0.813,0,11.99,13.6,12.76,100.4935,10.43,10.43,10.43,6.667
"2015-03-02 11:07:00",1286862,9.891333,229.9189,6.458079,0.7199062,11.07,0,8.076667,230.8798,7.149573,0.9838879,10.2,0,0,0,7.773,62.28,7.915,5.016,9.02,0.875,0,12.08,13.6,10.45,100.4981,10.43,10.43,10.43,6.667
"2015-03-02 11:08:00",1286863,10.44067,237.815,5.44522,1.638949,12.47,0,8.188001,238.5532,9.217295,1.081389,9.62,0,0,0,7.699,62.48,7.772,4.942,11.05,1.206,0,12.15,13.6,12.64,100.5011,10.43,10.43,10.43,46.67
"2015-03-02 11:09:00",1286864,9.347334,237.1346,3.980592,1.014537,10.98,0,8.332,239.0047,5.642387,1.068664,10.32,0,0,0,7.497,62.41,7.558,4.766,8.97,1.124,0,12.31,13.6,10.7,100.5034,10.43,10.43,10.43,100
"2015-03-02 11:10:00",1286865,7.385333,236.7158,7.659322,0.8703169,8.49,0,6.618,237.8838,8.593096,0.9208344,8.14,0,0,0,7.579,62.9,7.73,4.965,7.312,1.229,0,12.4,13.6,9.39,100.5046,10.43,10.43,10.43,100
"2015-03-02 11:11:00",1286866,7.921333,250.8738,7.777477,0.8771761,10.19,0,5.642667,251.7326,2.838653,0.780935,7.26,0,0,0,7.746,63.83,7.877,5.197,7.762,0.499,0,12.41,13.6,8.64,100.5059,10.43,10.43,10.43,60
"2015-03-02 11:12:00",1286867,7.264,241.5349,5.724648,0.5376094,8.36,0,6.348667,243.5424,7.905767,0.7224299,7.8,0,0,0,7.73,63.04,7.844,5.053,7.696,0.633,0,12.41,13.6,8.7,100.5052,10.43,10.43,10.43,73.33
"2015-03-02 11:13:00",1286868,5.754,246.7957,10.08956,0.6562195,6.62,0,4.844667,244.9801,7.190172,1.255117,6.67,0,0,0,7.835,63.11,8.02,5.244,5.658,0.642,0,12.43,13.6,6.513,100.5144,10.43,10.43,10.43,60
"2015-03-02 11:14:00",1286869,4.912667,246.5966,6.659737,0.5576674,5.83,0,4.306,241.7995,5.367787,0.6287003,5.21,0,0,0,7.982,64.36,8.19,5.477,4.992,0.576,0,12.49,13.6,5.888,100.5168,10.43,10.43,10.43,53.33
"2015-03-02 11:15:00",1286870,6.180666,243.0394,8.46892,0.9642507,8.12,0,5.276667,241.807,6.819544,1.157507,7.1,0,0,0,7.935,63.84,8.06,5.338,6.608,0.908,0,12.55,13.6,7.95,100.5147,10.43,10.43,10.43,13.33
"2015-03-02 11:16:00",1286871,6.5,251.1454,5.880851,1.408739,9.37,0,5.177333,247.745,8.921915,0.7777872,7.17,0,0,0,7.783,63.84,7.847,5.19,7.717,1.267,0,12.58,13.6,9.95,100.5187,10.43,10.43,10.43,0
"2015-03-02 11:17:00",1286872,7.554666,245.8019,6.429984,1.799903,10.78,0,6.033334,245.338,9.27226,1.42388,9.32,0,0,0,7.749,63.92,7.852,5.162,8.22,1.713,0,12.63,13.6,10.76,100.5164,10.43,10.43,10.43,0
"2015-03-02 11:18:00",1286873,8.579333,237.5187,7.036452,1.141405,10.45,0,7.525332,234.5962,6.985214,1.05004,9.79,0,0,0,7.721,63.03,7.844,5.042,8.08,0.682,0,12.71,13.6,9.83,100.5164,10.43,10.43,10.43,6.667
"2015-03-02 11:19:00",1286874,8.03,253.6686,3.788133,0.7185543,9.43,0,6.347334,254.8752,5.532866,1.071625,8.39,0,0,0,7.854,63.31,8.03,5.26,8.08,0.792,0,12.64,13.6,9.64,100.5165,10.43,10.43,10.43,0
"2015-03-02 11:20:00",1286875,7.055999,235.3952,7.576353,0.5839726,7.96,0,6.202667,236.9327,4.233418,0.6321758,7.53,0,0,0,8.01,63.5,8.19,5.387,7.225,0.815,0,12.63,13.6,8.64,100.5167,10.43,10.43,10.43,20
"2015-03-02 11:21:00",1286876,8.544001,241.9261,6.833047,1.459648,11.22,0,7.038001,239.0691,8.557975,0.9279668,8.78,0,0,0,8.04,63.14,8.22,5.359,8.78,1.52,0,12.82,13.6,11.2,100.5102,10.43,10.43,10.43,73.33
"2015-03-02 11:22:00",1286877,7.753999,238.679,7.96377,1.242126,10.26,0,6.220666,236.3421,10.20801,0.967667,7.74,0,0,0,8.03,63.33,8.17,5.33,8.49,1.097,0,12.91,13.6,10.83,100.5115,10.43,10.43,10.43,93.3
"2015-03-02 11:23:00",1286878,8.659333,237.4667,3.82644,0.9044001,10.36,0,7.622666,236.8664,3.007746,0.9503155,9.31,0,0,0,7.945,62.82,8.03,5.14,9.2,0.861,0,12.97,13.6,10.89,100.5107,10.43,10.43,10.43,53.33
"2015-03-02 11:24:00",1286879,8.426666,240.6473,7.118113,1.40975,10.67,0,7.204667,241.066,6.901489,1.210481,9.06,0,0,0,7.853,62.93,7.985,5.158,8.77,1.412,0,12.97,13.6,11.33,100.5128,10.43,10.43,10.43,46.67
"2015-03-02 11:25:00",1286880,8.607333,247.3347,5.545085,1.116408,10.32,0,6.995333,246.9386,6.573751,1.313803,9.44,0,0,0,7.831,63.32,7.959,5.153,9.63,0.814,0,13.06,13.6,10.76,100.509,10.43,10.43,10.43,20
"2015-03-02 11:26:00",1286881,7.552666,243.6666,4.879727,0.9917826,9.24,0,6.194001,245.6019,5.88422,1.04535,8.48,0,0,0,7.832,62.89,7.924,5.123,7.975,0.842,0,13,13.6,8.89,100.5113,10.43,10.43,10.43,0
"2015-03-02 11:27:00",1286882,9.034,252.7452,6.800784,1.058753,11.42,0,7.280667,257.1416,11.86742,0.9943674,8.52,0,0,0,7.834,62.93,7.862,5.088,9.3,1.289,0,13.12,13.6,11.76,100.507,10.43,10.43,10.43,46.67
"2015-03-02 11:28:00",1286883,7.834666,255.2036,5.33077,0.7487757,9.14,0,6.503334,256.8648,5.485643,0.6487389,7.79,0,0,0,7.739,62.24,7.636,4.91,7.821,0.676,0,13.15,13.6,8.7,100.5025,10.43,10.43,10.43,6.667
"2015-03-02 11:29:00",1286884,6.618667,248.4814,7.362278,0.877936,8.03,0,4.520667,243.5328,7.782936,0.7191429,5.81,0,0,0,7.8,63.85,7.832,5.247,7.492,1.496,0,13.08,13.6,11.08,100.5071,10.43,10.43,10.43,0
"2015-03-02 11:30:00",1286885,8.29,241.2725,6.562046,1.220486,10.8,0,6.844667,244.0064,7.150071,1.313529,9.17,0,0,0,7.682,64.8,7.693,5.12,8.06,1.731,0,13.12,13.6,10.7,100.5064,10.43,10.43,10.43,0
"2015-03-02 11:31:00",1286886,7.842666,236.0768,7.006629,1.393315,10.4,0,5.939333,237.259,7.600646,0.8760706,7.8,0,0,0,7.495,64.52,7.502,4.947,8.72,0.539,0,13.13,13.6,9.76,100.4992,10.43,10.43,10.43,0
"2015-03-02 11:32:00",1286887,7.831334,238.6499,7.849802,1.146367,9.45,0,6.362,237.6553,5.655993,1.030729,8.25,0,0,0,7.382,64.43,7.404,4.869,8.01,0.695,0,13.16,13.6,9.08,100.5024,10.43,10.43,10.43,0
"2015-03-02 11:33:00",1286888,7.694667,245.0688,9.128309,1.220458,9.99,0,5.902667,242.6619,6.628393,0.7014981,7.1,0,0,0,7.355,64.82,7.372,4.874,7.842,1.417,0,13.21,13.6,10.45,100.5056,10.43,10.43,10.43,13.33
"2015-03-02 11:34:00",1286889,7.641333,246.6571,8.358317,0.8076622,9.31,0,5.872666,246.7284,7.694417,1.022614,7.94,0,0,0,7.327,65.18,7.352,4.861,8.02,0.547,0,13.2,13.6,8.89,100.509,10.43,10.43,10.42,26.67
"2015-03-02 11:35:00",1286890,9.229999,239.66,6.252581,1.565086,12.01,0,7.693333,238.2677,6.243371,1.303701,10.1,0,0,0,7.308,65.28,7.384,4.876,9.57,1.7,0,12.99,13.6,11.95,100.5046,10.42,10.43,10.42,13.33
"2015-03-02 11:36:00",1286891,8.53,240.8027,4.95361,0.9430023,9.82,0,6.984,238.3949,6.436585,1.529701,9.28,0,0,0,7.365,65.14,7.523,4.914,9.06,1.071,0,12.98,13.6,10.45,100.5067,10.42,10.43,10.42,0
"2015-03-02 11:37:00",1286892,8.534667,239.067,5.307558,0.7914618,10.2,0,7.512667,244.3515,6.096356,0.9192784,9.23,0,0,0,7.487,65.34,7.634,5.055,8.92,0.575,0,12.98,13.6,10.01,100.508,10.42,10.43,10.42,0
"2015-03-02 11:38:00",1286893,7.829333,242.4716,6.897245,0.7173513,9.09,0,6.000666,244.6696,6.483832,0.9452158,7.6,0,0,0,7.43,65.86,7.478,4.995,8.28,0.76,0,12.94,13.6,9.64,100.5088,10.43,10.43,10.42,0
"2015-03-02 11:39:00",1286894,6.162667,245.6643,5.132543,0.9805202,8.87,0,5.182,244.8561,6.628915,0.9036685,7.34,0,0,0,7.247,65.97,7.26,4.824,6.517,0.598,0,12.86,13.6,7.888,100.5121,10.43,10.43,10.42,0
"2015-03-02 11:40:00",1286895,6.758667,244.3181,8.833725,0.8699951,8.12,0,5.433333,238.3245,9.596334,1.065199,7.54,0,0,0,7.119,67.28,7.138,4.85,7.192,1.023,0,12.83,13.6,9.08,100.5098,10.43,10.43,10.42,6.667
"2015-03-02 11:41:00",1286896,9.112667,251.3403,10.20656,1.608861,11.86,0,6.895333,250.6716,9.830811,0.7583391,8.22,0,0,0,7.055,67.14,7.17,4.82,9.65,1.404,0,12.89,13.6,11.83,100.507,10.42,10.43,10.42,0
"2015-03-02 11:42:00",1286897,8.481999,239.2678,5.233721,0.8776805,10.56,0,6.596,238.8068,7.463943,1.024583,8.39,0,0,0,7.289,67.11,7.499,5.057,9.19,0.698,0,12.86,13.6,10.7,100.5095,10.43,10.43,10.42,6.667
"2015-03-02 11:43:00",1286898,8.24,249.7335,5.382791,0.8550867,9.73,0,6.940667,247.7597,8.048184,1.032979,8.99,0,0,0,7.481,66.83,7.685,5.192,8.91,0.655,0,12.8,13.6,10.14,100.5112,10.42,10.43,10.42,0
"2015-03-02 11:44:00",1286899,8.365333,242.5333,4.36375,0.6280538,9.59,0,7.291333,242.0669,4.537143,0.8866631,8.36,0,0,0,7.461,65.76,7.528,4.937,8.75,0.559,0,12.83,13.59,9.51,100.5061,10.43,10.43,10.42,6.667
"2015-03-02 11:45:00",1286900,8.713333,246.602,5.095171,1.02991,10.52,0,7.507334,250.2684,5.011993,0.9357312,9.3,0,0,0,7.408,65.44,7.513,4.928,9.21,1.155,0,12.63,13.6,11.01,100.5101,10.42,10.43,10.42,6.667
"2015-03-02 11:46:00",1286901,7.288666,241.9935,5.996798,1.117395,8.74,0,6.274001,238.4677,6.095482,0.5429401,7.45,0,0,0,7.366,66,7.406,4.955,7.7,0.958,0,12.71,13.6,8.95,100.5099,10.42,10.43,10.42,13.33
"2015-03-02 11:47:00",1286902,7.317334,253.7406,9.173199,0.6840416,8.43,0,5.734666,250.535,5.653535,0.8582608,7.49,0,0,0,7.172,66.64,7.176,4.824,7.187,0.989,0,12.73,13.6,8.64,100.5098,10.42,10.43,10.42,20
"2015-03-02 11:48:00",1286903,7.102667,239.3216,7.584136,1.295348,9.35,0,6.286666,237.2021,6.398079,1.287306,8.03,0,0,0,7.026,66.98,7.036,4.733,7.467,0.429,0,12.74,13.6,8.26,100.5146,10.42,10.43,10.42,13.33
"2015-03-02 11:49:00",1286904,7.318,245.9434,8.031701,0.9382693,9.08,0,6.881333,238.511,7.845301,0.8485664,8.51,0,0,0,6.92,67.51,6.994,4.714,7.704,0.928,0,12.75,13.6,9.58,100.5118,10.42,10.43,10.42,0
"2015-03-02 11:50:00",1286905,7.344,254.268,4.607907,1.102511,9.15,0,5.256,255.6682,5.399268,0.7620218,7.31,0,0,0,7.141,67.6,7.376,5.032,7.196,0.814,0,12.64,13.6,8.76,100.5136,10.43,10.43,10.42,0
"2015-03-02 11:51:00",1286906,7.561999,241.2622,5.935597,0.9212686,8.78,0,6.179334,243.3354,7.911355,0.5999385,7.21,0,0,0,7.295,67.99,7.421,5.115,7.946,0.854,0,12.58,13.6,8.89,100.5155,10.42,10.43,10.42,0
"2015-03-02 11:52:00",1286907,7.658667,248.7248,6.462498,2.037118,10.85,0,5.641334,248.5988,6.587491,2.0453,9.39,0,0,0,7.177,67.78,7.242,4.945,8.41,1.924,0,12.64,13.6,10.95,100.5137,10.43,10.43,10.42,6.667
"2015-03-02 11:53:00",1286908,7.880667,254.0161,7.260143,1.236929,10.16,0,6.033333,250.3895,7.585576,1.152149,8.82,0,0,0,7.057,67.58,7.105,4.788,7.921,0.605,0,12.69,13.6,9.39,100.5084,10.42,10.43,10.42,0
"2015-03-02 11:54:00",1286909,7.100667,246.0661,5.590562,0.7880901,8.33,0,5.972,247.4587,10.17164,0.9937552,7.42,0,0,0,7.125,67.03,7.219,4.878,7.554,0.873,0,12.44,13.6,9.58,100.5132,10.42,10.43,10.42,0
"2015-03-02 11:55:00",1286910,7.167334,245.2614,7.249919,1.109573,9.37,0,4.848666,242.0114,10.62354,0.7781505,6.14,0,0,0,7.168,68.55,7.221,5.081,7.633,1.03,0,12.57,13.6,9.39,100.5123,10.43,10.43,10.42,6.667
"2015-03-02 11:56:00",1286911,8.318667,239.8023,4.927307,1.193409,9.98,0,6.940667,240.2613,7.627868,1.236061,8.64,0,0,0,7.101,68.55,7.212,4.923,9.27,0.933,0,12.52,13.6,10.76,100.5093,10.43,10.43,10.42,0
"2015-03-02 11:57:00",1286912,8.984667,256.7276,4.888648,0.7882036,10.39,0,6.416,252.0674,8.706705,0.8651002,8.76,0,0,0,7.229,65.27,7.457,4.74,9.3,0.517,0,12.43,13.6,10.2,100.5012,10.42,10.43,10.42,0
"2015-03-02 11:58:00",1286913,7.742001,238.3323,5.431947,1.088358,9.4,0,6.226,242.977,8.889647,0.857522,7.49,0,0,0,7.506,64.27,7.751,5.016,8.12,0.897,0,12.39,13.59,9.45,100.5074,10.42,10.43,10.42,0
"2015-03-02 11:59:00",1286914,8.301333,242.3345,5.848653,0.5325519,8.94,0,7.284667,241.5967,4.921555,0.7789553,8.48,0,0,0,7.588,64.34,7.78,5.06,8.7,0.709,0,12.44,13.6,9.89,100.5023,10.43,10.43,10.42,6.667
"2015-03-02 12:00:00",1286915,8.372666,244.2002,8.256274,0.8785175,9.59,0,7.007333,242.3369,6.766646,0.8934538,8.43,0,0,0,7.675,64.51,7.883,5.193,8.47,0.941,0,12.45,13.6,10.01,100.5106,10.42,10.43,10.42,0
"2015-03-02 12:01:00",1286916,8.607333,242.8645,4.379033,1.329985,10.63,0,6.747334,243.8671,6.436678,0.9701302,8.57,0,0,0,7.871,65.14,8.09,5.436,9.46,1.075,0,12.55,13.6,11.08,100.5093,10.42,10.43,10.42,20
"2015-03-02 12:02:00",1286917,7.528667,243.8658,4.27068,0.9588177,8.82,0,6.393333,247.8047,7.07974,0.6881537,7.37,0,0,0,7.965,65.19,8.16,5.505,7.421,1.165,0,12.62,13.6,8.95,100.5065,10.42,10.42,10.42,0
"2015-03-02 12:03:00",1286918,7.657333,247.6593,7.067215,0.6665381,8.93,0,6.11,251.3213,7.326491,1.211924,8.47,0,0,0,8.05,65.21,8.24,5.529,8.27,0.492,0,12.56,13.6,9.2,100.5079,10.42,10.43,10.42,0
"2015-03-02 12:04:00",1286919,7.910001,246.8682,5.313675,1.373535,10.22,0,6.494667,250.729,7.439549,0.7325012,7.98,0,0,0,8.23,64.82,8.47,5.72,8.33,1.268,0,12.57,13.6,10.64,100.5028,10.42,10.43,10.42,0
"2015-03-02 12:05:00",1286920,8.095333,244.2025,4.44418,0.7343012,10.14,0,6.676666,245.1325,5.044085,0.8823277,8.46,0,0,0,8.24,64.8,8.36,5.593,8.1,0.675,0,12.63,13.6,9.45,100.5076,10.42,10.42,10.42,0
"2015-03-02 12:06:00",1286921,8.294,236.1277,6.147676,1.571016,11.2,0,7.752667,236.7975,7.683141,1.189854,11,0,0,0,7.967,63.98,8.02,5.218,9.02,1,0,12.74,13.6,10.64,100.5088,10.42,10.43,10.42,0
"2015-03-02 12:07:00",1286922,7.339333,244.4799,6.801685,0.6272528,8.99,0,5.933333,243.4635,4.207026,0.8548268,7.25,0,0,0,7.913,63.47,8.08,5.27,7.742,0.869,0,12.91,13.6,9.76,100.5102,10.42,10.42,10.42,0
"2015-03-02 12:08:00",1286923,8.181334,243.9685,9.962111,0.8192995,9.29,0,6.521333,247.7911,13.24492,0.5675076,7.86,0,0,0,8.14,64.69,8.37,5.636,8.84,0.477,0,12.69,13.6,9.64,100.5171,10.42,10.42,10.42,0
"2015-03-02 12:09:00",1286924,7.756667,240.9926,11.40278,1.247647,9.49,0,6.197333,239.4832,14.42732,1.015063,7.97,0,0,0,8.2,64.63,8.33,5.582,8.16,1.109,0,12.78,13.59,10.45,100.5175,10.42,10.42,10.42,0
"2015-03-02 12:10:00",1286925,6.942,241.7966,6.64043,0.9236606,8.03,0,5.626,245.9942,7.876919,0.7944625,6.66,0,0,0,8.08,62.91,8.22,5.334,7.346,0.681,0,12.91,13.6,8.26,100.5148,10.42,10.42,10.42,0
"2015-03-02 12:11:00",1286926,7.475334,248.9252,7.026064,1.08257,9.44,0,6.820001,250.8636,6.09307,0.7590872,8.3,0,0,0,8.14,62.86,8.25,5.405,8.61,0.914,0,13.06,13.6,9.83,100.5164,10.42,10.42,10.42,0
"2015-03-02 12:12:00",1286927,7.036666,249.4665,7.777771,0.8644356,7.88,0,6.494,249.9799,7.01404,0.5547348,7.38,0,0,0,8.24,63.71,8.34,5.622,7.833,0.679,0,12.88,13.6,9.08,100.5147,10.42,10.42,10.42,13.33
"2015-03-02 12:13:00",1286928,7.107333,250.7542,10.40124,0.9699035,8.7,0,5.866,252.198,8.565615,0.6903796,7.23,0,0,0,8.32,63.78,8.48,5.658,7.937,0.711,0,12.96,13.59,9.33,100.5119,10.42,10.42,10.42,0
"2015-03-02 12:14:00",1286929,8.179334,251.1313,6.006987,1.376834,10.65,0,6.736666,249.9937,6.301963,1.188072,8.42,0,0,0,8.44,63.33,8.56,5.735,8.71,1.34,0,13.03,13.6,10.51,100.5107,10.42,10.42,10.42,0
"2015-03-02 12:15:00",1286930,9.396,248.8845,7.363274,1.113444,10.72,0,7.715999,250.2036,9.264402,0.7867976,9.24,0,0,0,8.44,62.6,8.5,5.607,9.69,1.087,0,13.11,13.6,11.2,100.5062,10.42,10.42,10.42,0
"2015-03-02 12:16:00",1286931,9.160001,257.2684,7.214026,2.453458,13.01,0,8.200666,256.8051,9.061594,1.928739,11.38,0,0,0,8.4,61.52,8.5,5.467,10.37,2.166,0,13,13.6,13.45,100.5089,10.42,10.42,10.42,0
"2015-03-02 12:17:00",1286932,10.28533,254.0602,9.388922,1.391818,12.31,0,8.144666,253.0157,8.756149,1.425313,10.14,0,0,0,8.43,60.16,8.44,5.312,9.82,1.836,0,13.14,13.59,12.51,100.506,10.42,10.42,10.42,0
"2015-03-02 12:18:00",1286933,9.977332,263.8645,5.962256,1.104014,11.23,0,7.991333,263.2722,7.423466,1.253666,10.63,0,0,0,8.38,59.64,8.42,5.268,10.22,0.489,0,13.1,13.6,11.45,100.5089,10.42,10.42,10.42,0
"2015-03-02 12:19:00",1286934,8.835999,251.6869,10.74486,1.12274,10.46,0,7.33,253.6214,9.942957,1.097761,9.52,0,0,0,8.49,60.02,8.54,5.434,9.5,1.069,0,12.94,13.6,10.83,100.5066,10.42,10.42,10.42,0
"2015-03-02 12:20:00",1286935,7.968,255.7322,14.39057,1.801463,10.44,0,6.432,249.2127,9.934387,1.865423,9.48,0,0,0,8.52,60.16,8.49,5.415,7.958,2.184,0,13.32,13.6,11.83,100.5102,10.42,10.42,10.42,13.33
"2015-03-02 12:21:00",1286936,6.159999,243.5492,10.76566,1.056175,8.19,0,5.646667,237.4694,6.456397,1.037431,7.8,0,0,0,8.33,60.74,8.32,5.31,6.237,0.74,0,13.39,13.6,7.513,100.5166,10.42,10.42,10.42,6.667
"2015-03-02 12:22:00",1286937,5.560667,239.8008,5.705782,0.6664079,6.45,0,5.371333,233.9784,6.824923,0.4126801,6.1,0,0,0,8.16,61.16,8.2,5.256,6.196,0.692,0,13.39,13.6,7.513,100.5209,10.42,10.42,10.42,0
"2015-03-02 12:23:00",1286938,6.464666,237.4019,4.908727,1.091292,8.36,0,6.004666,238.3917,5.70996,0.8347444,8.05,0,0,0,8.1,62.9,8.14,5.412,6.883,1.248,0,13.43,13.6,9.08,100.5236,10.42,10.42,10.42,0
"2015-03-02 12:24:00",1286939,7.280666,226.5263,5.676255,0.9979744,9.5,0,6.319334,225.6059,5.849581,0.9486795,8.12,0,0,0,8.02,63.29,8.1,5.347,7.254,1.591,0,13.52,13.6,10.2,100.5176,10.42,10.42,10.42,6.667
"2015-03-02 12:25:00",1286940,8.222001,241.9109,9.017819,1.012885,10.41,0,6.732,240.4279,11.35579,0.6635782,7.99,0,0,0,8.09,62.87,8.25,5.419,8.76,1.163,0,13.57,13.6,10.64,100.5231,10.42,10.42,10.42,13.33
"2015-03-02 12:26:00",1286941,6.38,240.1342,4.271186,0.706805,7.54,0,5.100667,240.5031,7.883484,0.9588845,7.06,0,0,0,8.32,63.59,8.52,5.69,6.821,0.56,0,13.62,13.6,7.7,100.5262,10.42,10.42,10.42,6.667
"2015-03-02 12:27:00",1286942,7.070001,239.4025,8.953925,1.100297,9.16,0,6.725334,240.0462,7.870741,1.31498,9.35,0,0,0,8.48,64.23,8.68,5.913,8.24,1.069,0,13.52,13.6,9.83,100.5194,10.42,10.42,10.42,0
"2015-03-02 12:28:00",1286943,9.535334,236.9251,8.398011,1.481854,12.51,0,8.301999,238.2476,9.192802,1.691627,11.83,0,0,0,8.42,63.78,8.58,5.713,9.39,2.096,0,13.41,13.6,12.76,100.5188,10.42,10.42,10.42,0
"2015-03-02 12:29:00",1286944,9.95,241.3362,3.787718,1.913234,12.8,0,8.533999,239.1965,6.345121,1.371072,10.81,0,0,0,8.18,62.25,8.21,5.236,10.61,1.499,0,13.42,13.6,12.83,100.5155,10.42,10.42,10.42,0
"2015-03-02 12:30:00",1286945,8.246667,230.3247,6.101242,1.150859,11.27,0,6.418666,230.7339,3.375281,1.159488,8.78,0,0,0,7.971,60.69,8.06,5.022,9.21,1.498,0,13.54,13.6,13.08,100.5118,10.42,10.42,10.42,0
"2015-03-02 12:31:00",1286946,11.26533,242.3462,7.61811,0.8604718,13.03,0,8.349334,243.3982,7.254576,1.610331,11.27,0,0,0,8.01,61.99,8.05,5.138,11.42,0.528,0,13.57,13.6,12.14,100.5086,10.42,10.42,10.42,0
"2015-03-02 12:32:00",1286947,10.502,235.2597,6.416437,1.073848,12.57,0,8.409334,237.7943,7.536504,1.096926,10.87,0,0,0,7.811,61.43,7.84,4.927,10.45,0.97,0,13.54,13.6,13.26,100.5138,10.42,10.42,10.42,0
"2015-03-02 12:33:00",1286948,11.89733,236.333,4.026573,1.369786,14.15,0,9.786667,237,4.365932,1.348355,12.82,0,0,0,7.646,61.13,7.689,4.752,12.55,1.095,0,13.55,13.59,14.51,100.5093,10.42,10.42,10.42,6.667
"2015-03-02 12:34:00",1286949,11.55867,238.9333,3.375542,0.9246107,13.3,0,9.422667,240.5341,5.160997,1.410463,11.51,0,0,0,7.508,60.78,7.563,4.625,12.01,0.665,0,13.54,13.6,13.2,100.5129,10.42,10.42,10.42,0
"2015-03-02 12:35:00",1286950,9.116667,245.934,3.749228,1.175231,11.07,0,7.295334,244.2665,5.168372,1.028934,9.76,0,0,0,7.507,61.66,7.572,4.77,9.27,1.59,0,13.5,13.6,11.89,100.517,10.42,10.42,10.42,0
"2015-03-02 12:36:00",1286951,9.296,237.9913,5.628695,1.29946,11.61,0,8.546,239.8678,4.936362,1.395391,10.86,0,0,0,7.495,62.9,7.558,4.813,9.32,1.364,0,13.48,13.6,11.26,100.5188,10.42,10.42,10.42,0
"2015-03-02 12:37:00",1286952,10.44067,237.3967,6.12505,0.950596,11.98,0,8.191334,240.8513,8.005427,1.211219,10.46,0,0,0,7.425,61.62,7.489,4.645,11.08,1.074,0,13.43,13.6,12.89,100.5173,10.42,10.42,10.42,6.667
"2015-03-02 12:38:00",1286953,9.536666,238.1949,6.227525,1.218412,11.8,0,7.704667,238.1972,5.304681,1.701058,10.14,0,0,0,7.427,61.87,7.503,4.67,9.4,0.821,0,13.37,13.6,11.14,100.5183,10.42,10.42,10.42,0
"2015-03-02 12:39:00",1286954,8.130667,240.5372,7.151649,1.182711,10.02,0,7.216667,239.5948,6.182094,1.175748,9.2,0,0,0,7.424,61.7,7.512,4.659,8.54,1.41,0,13.3,13.6,10.45,100.5204,10.42,10.42,10.42,0
"2015-03-02 12:40:00",1286955,8.429999,244.9333,4.73886,1.786804,11.56,0,7.666667,243.9346,5.036745,1.069409,9.09,0,0,0,7.497,62.01,7.61,4.803,9.32,1.924,0,13.28,13.6,12.2,100.5223,10.42,10.42,10.42,0
"2015-03-02 12:41:00",1286956,8.609334,255.686,7.835526,1.169447,11.02,0,6.734667,256.7174,13.24549,1.04985,8.38,0,0,0,7.5,60.59,7.598,4.604,9.18,0.993,0,13.28,13.6,11.26,100.5225,10.42,10.42,10.42,0
"2015-03-02 12:42:00",1286957,8.656667,257.5263,6.179635,1.433893,11.58,0,6.991333,256.0651,6.600679,1.016981,8.98,0,0,0,7.501,59.43,7.549,4.503,9,0.887,0,13.27,13.6,10.64,100.5192,10.42,10.42,10.42,0
"2015-03-02 12:43:00",1286958,9.911333,251.8113,7.517827,1.160597,12.29,0,7.57,259.7399,8.791756,0.8774736,9.24,0,0,0,7.49,58.39,7.526,4.383,10.06,0.944,0,13.13,13.6,12.2,100.5182,10.42,10.42,10.42,0
"2015-03-02 12:44:00",1286959,9.525332,251.3415,5.661635,0.9233986,11.07,0,7.896001,253.6644,5.386175,1.233384,9.97,0,0,0,7.502,58.18,7.552,4.398,9.72,0.809,0,13.17,13.6,11.01,100.5164,10.42,10.42,10.42,0
"2015-03-02 12:45:00",1286960,9.326,258.2394,10.81038,1.137921,10.78,0,7.930667,257.313,9.608358,1.437495,11.8,0,0,0,7.483,57.7,7.557,4.372,9.98,1.042,0,13.14,13.6,11.76,100.5182,10.42,10.42,10.42,0
"2015-03-02 12:46:00",1286961,7.552666,255.729,12.20867,1.153877,10.07,0,6.133333,258.0833,10.07142,0.835142,8.04,0,0,0,7.533,58.16,7.612,4.491,8.59,1.037,0,13.05,13.6,10.95,100.5176,10.42,10.42,10.42,0
"2015-03-02 12:47:00",1286962,7.862,244.3748,7.716793,0.8177139,9.66,0,5.914,246.0252,9.962956,0.954776,7.52,0,0,0,7.71,59.31,7.866,4.778,8.18,0.913,0,13.09,13.6,10.14,100.5154,10.42,10.42,10.42,0
"2015-03-02 12:48:00",1286963,7.752,251.5957,6.257869,0.7924577,9.7,0,6.190666,249.4013,5.422656,1.001595,7.67,0,0,0,7.809,59.08,7.962,4.835,9.03,0.899,0,13.02,13.6,10.89,100.5113,10.42,10.42,10.42,0
"2015-03-02 12:49:00",1286964,7.605334,243.8655,8.720894,0.985778,9.49,0,6.974666,246.2532,11.14831,1.058671,8.62,0,0,0,7.879,58.71,8.05,4.846,7.846,0.914,0,13.03,13.6,9.14,100.5091,10.42,10.42,10.42,0
"2015-03-02 12:50:00",1286965,6.716666,253.007,5.954079,0.9036125,8.35,0,5.802667,252.7165,9.47486,0.5460338,6.84,0,0,0,7.978,58.94,8.11,4.946,7.042,0.705,0,13.03,13.6,8.01,100.5106,10.42,10.42,10.42,0
"2015-03-02 12:51:00",1286966,7.957334,246.4363,8.84845,1.66186,10.85,0,6.832667,242.8693,7.559937,1.204942,9.32,0,0,0,8.06,58.67,8.21,4.995,8.39,1.511,0,12.97,13.6,10.76,100.5081,10.42,10.42,10.42,0
"2015-03-02 12:52:00",1286967,9.266,246.2641,6.380134,1.033665,11.63,0,7.186667,249.0288,8.619764,1.072123,8.62,0,0,0,7.963,57.75,8.03,4.751,9.8,0.663,0,13.04,13.6,11.14,100.5035,10.42,10.42,10.42,0
"2015-03-02 12:53:00",1286968,8.016001,248.0013,4.992147,1.109467,9.87,0,5.910667,246.4803,9.51967,0.9900201,8.31,0,0,0,7.992,58.27,8.14,4.944,8.33,0.838,0,13.01,13.6,9.45,100.5041,10.42,10.42,10.42,0
"2015-03-02 12:54:00",1286969,7.694,247.2637,8.549887,0.8874819,9.43,0,6.595333,244.6672,6.85455,1.030514,8.4,0,0,0,8.08,59.01,8.26,5.092,8.4,0.75,0,13.05,13.6,9.64,100.5067,10.42,10.42,10.42,0
"2015-03-02 12:55:00",1286970,7.187999,247.0691,4.249075,0.9813336,8.71,0,6.238,246,5.378636,0.8395967,7.69,0,0,0,8.2,59.56,8.4,5.259,7.421,0.658,0,13.13,13.6,8.45,100.5083,10.42,10.42,10.42,0
"2015-03-02 12:56:00",1286971,6.616667,257.0432,10.36888,1.102244,8.92,0,5.157334,253.2024,9.350451,0.6962419,6.95,0,0,0,8.31,59.98,8.45,5.367,7.133,0.753,0,13.13,13.6,8.2,100.509,10.42,10.42,10.42,0
"2015-03-02 12:57:00",1286972,7.995334,250.8015,5.655993,1.523915,10.54,0,7.502667,253.5461,8.952076,1.055383,8.44,0,0,0,8.35,59.72,8.44,5.325,8.95,1.431,0,13.15,13.59,11.01,100.5053,10.42,10.42,10.42,0
"2015-03-02 12:58:00",1286973,7.187334,262.005,5.212802,0.8198168,8.41,0,5.484666,262.0452,7.506055,0.5814908,6.6,0,0,0,8.27,58.55,8.19,5.058,7.196,1.08,0,13,13.6,8.39,100.5059,10.42,10.42,10.42,0
"2015-03-02 12:59:00",1286974,6.074,238.9961,7.380062,1.013317,7.92,0,6.216667,236.4627,4.742883,0.5976918,7.34,0,0,0,8.38,60.04,8.45,5.391,6.137,1.026,0,12.92,13.6,7.638,100.51,10.42,10.42,10.42,0
"2015-03-02 13:00:00",1286975,7.810667,246.4744,6.44456,0.8104029,9.15,0,6.487334,248.9336,7.925223,0.6818061,7.86,0,0,0,8.21,58.23,8.33,5.04,8.3,0.427,0,12.88,13.6,9.14,100.5086,10.42,10.42,10.42,0
"2015-03-02 13:01:00",1286976,8.593334,249.7039,8.518826,1.146924,10.86,0,6.218667,247.2381,8.666099,1.387496,9.29,0,0,0,8.22,58.43,8.34,5.077,8.7,1.18,0,12.87,13.6,10.83,100.505,10.42,10.42,10.42,0
"2015-03-02 13:02:00",1286977,6.308,247.7215,11.44119,0.9308861,8.22,0,5.436,244.1652,10.49231,0.7638741,7.13,0,0,0,8.09,57.64,8.17,4.862,7.354,0.872,0,13.14,13.6,8.58,100.509,10.42,10.42,10.42,6.667
"2015-03-02 13:03:00",1286978,6.732,250.8573,10.39105,0.817249,7.99,0,5.784,248.318,8.195556,0.765435,7.07,0,0,0,8.13,58.96,8.27,5.104,6.854,0.975,0,13.24,13.6,8.76,100.511,10.42,10.42,10.42,0
"2015-03-02 13:04:00",1286979,7.178667,261.2889,7.666959,0.8966817,8.5,0,6.027333,261.6774,8.329242,1.452747,9.01,0,0,0,8.15,59.21,8.2,5.067,7.904,1.521,0,13.2,13.6,10.26,100.5124,10.42,10.42,10.42,0
"2015-03-02 13:05:00",1286980,9.054,256.8051,5.005727,1.015964,11.29,0,7.076,261.3034,10.1192,1.192973,9,0,0,0,8.05,56,7.979,4.574,9.58,0.936,0,13.19,13.6,11.26,100.5135,10.42,10.42,10.42,0
"2015-03-02 13:06:00",1286981,8.507999,260.0714,6.562197,0.7946336,10.23,0,6.066667,258.2549,7.32837,0.9276901,7.69,0,0,0,7.875,54.74,7.808,4.344,8.32,1.168,0,13.21,13.6,10.83,100.5155,10.42,10.42,10.42,0
"2015-03-02 13:07:00",1286982,7.680666,263.6701,3.925459,0.8911525,9.33,0,5.600667,267.5346,5.781737,0.743859,7.16,0,0,0,7.751,56.01,7.654,4.395,6.854,0.677,0,13.24,13.6,8.58,100.5185,10.42,10.42,10.42,0
"2015-03-02 13:08:00",1286983,7.444667,261.9324,3.453219,0.7169459,8.83,0,5.574667,264.1982,6.631182,0.6523788,6.49,0,0,0,7.771,57.49,7.774,4.609,7.7,0.901,0,13.2,13.6,9.26,100.5182,10.42,10.42,10.42,0
"2015-03-02 13:09:00",1286984,6.816667,269.3991,4.57107,0.4743229,7.65,0,5.257333,271.9317,4.917595,1.076838,7.42,0,0,0,7.803,57.21,7.817,4.611,7.046,0.648,0,13.17,13.6,8.51,100.5204,10.42,10.42,10.42,0
"2015-03-02 13:10:00",1286985,6.668001,245.3955,8.826038,0.6264631,8.34,0,6.013333,246.8899,11.31293,1.190057,9.35,0,0,0,7.92,58.72,8.02,4.884,7.317,0.845,0,13.2,13.6,9.26,100.526,10.42,10.42,10.42,0
"2015-03-02 13:11:00",1286986,8.102667,242.3971,6.161258,0.8454779,9.18,0,7.25,240.3406,6.208714,1.055146,8.98,0,0,0,7.925,57.34,8.03,4.702,8.76,0.65,0,13.21,13.6,9.7,100.5218,10.42,10.42,10.42,0
"2015-03-02 13:12:00",1286987,8.652667,242.1347,4.658868,1.368335,11.07,0,6.479333,243.5866,8.677551,1.205363,8.34,0,0,0,7.832,56.18,7.906,4.534,9.64,1.089,0,13.15,13.6,12.08,100.516,10.42,10.42,10.42,0
"2015-03-02 13:13:00",1286988,9.096,245.667,7.572583,1.158129,11.58,0,7.314001,246.4065,6.536294,1.291556,9.55,0,0,0,7.759,56.82,7.797,4.523,9.67,0.855,0,13.18,13.6,11.58,100.5134,10.42,10.42,10.42,0
"2015-03-02 13:14:00",1286989,8.674667,256.1532,7.343359,0.8515934,10.26,0,6.390667,258.0039,8.973631,1.023344,8.05,0,0,0,7.668,56.82,7.694,4.449,8.83,0.978,0,13.24,13.6,10.45,100.5108,10.42,10.42,10.42,0
"2015-03-02 13:15:00",1286990,8.127333,251.0521,8.097363,0.9051517,10.03,0,6.582,254.5759,10.06367,1.245735,8.28,0,0,0,7.658,57.26,7.671,4.491,8.29,1.166,0,13.31,13.6,10.14,100.5121,10.42,10.42,10.42,0
"2015-03-02 13:16:00",1286991,8.940667,266.2007,3.48652,1.014991,10.12,0,7.42,269.6267,6.917939,0.9586031,9.37,0,0,0,7.589,56.64,7.56,4.339,9.96,0.687,0,13.13,13.6,11.64,100.5107,10.42,10.42,10.42,0
"2015-03-02 13:17:00",1286992,7.185333,256.8787,6.806205,1.090443,8.84,0,5.981333,256.2633,8.405542,1.094769,8.23,0,0,0,7.533,56.15,7.507,4.293,7.312,0.964,0,13.13,13.6,9.01,100.5066,10.42,10.42,10.42,0
"2015-03-02 13:18:00",1286993,6.821999,247.4598,6.619621,0.8363506,8.46,0,6.277333,248.4693,5.952223,0.6921413,7.86,0,0,0,7.539,57.58,7.574,4.422,7.825,0.699,0,13.1,13.6,9.26,100.5143,10.42,10.42,10.42,0
"2015-03-02 13:19:00",1286994,6.684667,246.7973,5.113449,0.6295593,7.77,0,5.858,249.4587,6.484594,1.191644,7.84,0,0,0,7.487,57.19,7.522,4.35,7.412,0.735,0,13.13,13.6,8.2,100.509,10.42,10.42,10.42,0
"2015-03-02 13:20:00",1286995,7.731333,247.7337,5.244938,0.4916485,8.35,0,6.362667,249.6743,6.748401,0.8635234,7.83,0,0,0,7.454,57.04,7.496,4.309,8.3,0.417,0,13.15,13.6,8.95,100.5102,10.42,10.42,10.42,0
"2015-03-02 13:21:00",1286996,6.529334,254.7423,8.735962,1.084205,8.82,0,5.788,251.9199,8.859981,0.7560179,7.34,0,0,0,7.467,57.53,7.52,4.365,6.987,1.182,0,13.18,13.6,9.14,100.5068,10.42,10.42,10.42,0
"2015-03-02 13:22:00",1286997,6.427332,257.3338,6.55804,1.454251,8.78,0,4.990667,256.2669,7.979842,1.022738,6.34,0,0,0,7.488,57.46,7.559,4.411,6.771,1.023,0,13.02,13.6,8.14,100.5047,10.42,10.42,10.42,0
"2015-03-02 13:23:00",1286998,6.504667,244.3095,8.340447,0.7447404,7.9,0,5.094666,246.66,6.047529,0.7917649,6.48,0,0,0,7.571,58.62,7.665,4.621,6.854,0.732,0,12.95,13.59,8.45,100.5064,10.42,10.42,10.42,0
"2015-03-02 13:24:00",1286999,5.561333,241.2644,5.011875,0.7173458,7.12,0,5.728667,241.4007,7.533385,0.7979046,7.3,0,0,0,7.715,59.61,7.857,4.839,6.492,0.519,0,12.82,13.6,7.138,100.508,10.42,10.42,10.42,0
"2015-03-02 13:25:00",1287000,5.104667,257.882,10.01992,0.9085436,6.97,0,4.458,254.3591,9.477953,0.6738269,5.34,0,0,0,7.72,59.05,7.839,4.731,4.867,0.892,0,12.89,13.6,6.825,100.5048,10.42,10.42,10.42,0
"2015-03-02 13:26:00",1287001,6.031333,251.5648,9.175114,0.5431864,7.67,0,5.125999,250.0078,8.473055,0.6701324,6.07,0,0,0,7.759,59.95,7.83,4.849,6.496,0.681,0,12.81,13.6,8.26,100.5023,10.42,10.42,10.42,0
"2015-03-02 13:27:00",1287002,7.143332,232.2009,3.207539,0.6437666,8.24,0,6.275333,231.196,4.719044,0.823366,8.21,0,0,0,7.625,59.24,7.649,4.624,7.279,0.849,0,12.77,13.6,9.01,100.5094,10.42,10.42,10.42,0
"2015-03-02 13:28:00",1287003,8.242,234.4002,3.421086,0.6963255,9.19,0,6.594,236.3324,7.317019,0.6809189,7.83,0,0,0,7.433,58.71,7.452,4.402,8.07,0.743,0,12.76,13.6,9.45,100.5089,10.42,10.42,10.42,0
"2015-03-02 13:29:00",1287004,7.535334,234.5963,3.458357,0.7062753,8.89,0,6.120667,234.9341,3.749542,1.075078,8.29,0,0,0,7.313,58.52,7.354,4.29,7.537,0.483,0,12.72,13.6,8.39,100.511,10.42,10.42,10.42,0
"2015-03-02 13:30:00",1287005,6.327334,243.7306,4.201419,0.7542986,7.73,0,5.078667,239.6654,6.028167,0.6745753,6.39,0,0,0,7.283,59.61,7.321,4.406,6.754,0.364,0,12.62,13.6,7.325,100.5086,10.42,10.42,10.42,0
"2015-03-02 13:31:00",1287006,6.892,240.3929,6.058709,0.9648157,8.66,0,5.374667,240.8652,4.557848,0.9784536,7.41,0,0,0,7.239,61.39,7.27,4.518,7.342,1.024,0,12.56,13.6,8.58,100.5123,10.42,10.42,10.42,0
"2015-03-02 13:32:00",1287007,8.047334,236.6072,7.747666,1.125874,10.2,0,6.665334,234.6809,8.804522,0.6367299,7.8,0,0,0,7.175,60.55,7.272,4.339,9.01,0.932,0,12.47,13.6,11.08,100.5115,10.42,10.42,10.42,0
"2015-03-02 13:33:00",1287008,7.473333,252.6712,7.819168,0.8628918,8.79,0,6.702,250.1205,8.218182,0.7718998,8.34,0,0,0,7.135,60.3,7.179,4.298,7.687,0.781,0,12.45,13.6,8.76,100.5178,10.42,10.42,10.42,0
"2015-03-02 13:34:00",1287009,8.127334,262.661,5.384566,0.8753093,9.52,0,5.804,265.6725,5.821128,0.9200493,7.94,0,0,0,7.072,61.69,7.061,4.371,7.767,1.079,0,12.35,13.6,10.01,100.5223,10.42,10.42,10.42,0
"2015-03-02 13:35:00",1287010,8.16,264.7974,5.786919,0.9826224,10.11,0,5.846,264.9264,10.23207,0.7822089,7.18,0,0,0,6.963,62.93,6.92,4.365,7.996,0.457,0,12.34,13.6,8.95,100.5291,10.42,10.42,10.42,0
"2015-03-02 13:36:00",1287011,6.692667,267.6741,5.51864,0.9788597,8.71,0,4.912667,264.0708,6.532498,0.8444049,6.92,0,0,0,6.869,63.11,6.836,4.287,6.433,0.89,0,12.27,13.6,8.45,100.536,10.42,10.42,10.42,0
"2015-03-02 13:37:00",1287012,5.859334,253.6758,7.613031,1.312288,8.69,0,5.032,250.1978,6.076027,1.412512,8.59,0,0,0,6.823,63.58,6.824,4.326,6.033,1.739,0,12.21,13.6,9.51,100.5418,10.42,10.42,10.42,0
"2015-03-02 13:38:00",1287013,9.260667,256.3602,13.50518,1.111656,11.56,0,7.848666,251.3758,16.95475,1.857137,10.88,0,0,0,6.819,61.75,6.905,4.118,9.52,1.7,0,12.19,13.6,12.08,100.5412,10.42,10.42,10.42,0
"2015-03-02 13:39:00",1287014,8.323334,280.5939,10.11545,0.939281,9.44,0,5.990666,278.2793,7.088262,1.029553,7.83,0,0,0,6.82,62.58,6.767,4.225,7.796,0.629,0,12.28,13.6,8.83,100.5476,10.42,10.42,10.42,0
"2015-03-02 13:40:00",1287015,7.415999,286.2938,6.906862,0.8492333,8.66,0,5.469333,280.7998,6.491962,1.311119,7.57,0,0,0,6.713,63.65,6.654,4.2,7.333,1.019,0,12.23,13.6,9.26,100.5521,10.42,10.42,10.42,0
"2015-03-02 13:41:00",1287016,6.846,276.6097,7.951541,0.8340967,8.41,0,6.072667,277.2779,6.871052,1.057831,8.11,0,0,0,6.542,64.72,6.342,4.079,7.546,0.933,0,11.98,13.6,9.89,100.5632,10.42,10.42,10.42,0
"2015-03-02 13:42:00",1287017,9.873332,259.5143,7.46673,1.262879,12.37,0,9.987333,257.6329,8.217106,1.446114,11.58,0,0,0,6.339,64.93,6.197,3.893,11.64,1.173,0,11.96,13.6,14.01,100.5655,10.42,10.42,10.42,0
"2015-03-02 13:43:00",1287018,10.61333,269.9944,11.42263,1.682945,13.09,0,8.577333,273.0034,11.77418,1.412206,11.81,0,0,0,6.131,66.22,5.981,3.888,11.37,1.878,0,11.86,13.6,15.89,100.5702,10.42,10.42,10.42,0
"2015-03-02 13:44:00",1287019,13.18333,270.2681,4.447981,1.825868,16.28,0,11.16733,271.4019,5.014936,2.066941,14.51,0,0,0,5.857,67.38,5.573,3.64,13.19,1.443,0,11.79,13.6,15.14,100.5893,10.42,10.42,10.42,0
"2015-03-02 13:45:00",1287020,11.82533,266.5354,6.193498,1.156171,14.67,0,10.45667,267.9415,6.1651,1.127585,12.69,0,0,0,5.502,68.21,5.18,3.409,13.16,1.233,0,11.77,13.59,15.45,100.623,10.42,10.42,10.42,0
"2015-03-02 13:46:00",1287021,11.96733,261.5965,5.778156,1.543362,15.55,0,9.186666,262.8576,9.109098,1.447253,12.08,0,0,0,5.145,70.72,4.739,3.279,12.25,1.319,0,11.67,13.6,14.51,100.6238,10.48,10.48,10.42,0
"2015-03-02 13:47:00",1287022,10.24667,261.4627,7.150888,1.428676,13.55,0,9.134665,261.461,5.626787,1.949341,13,0,0,0,4.759,72.6,4.447,3.121,11.83,1.671,0,11.65,13.6,14.45,100.6465,10.5,10.51,10.48,0
"2015-03-02 13:48:00",1287023,12.29867,268.7322,7.804303,1.652739,15.04,0,9.296,265.1571,11.17074,1.711108,12.99,0,0,0,4.469,74.45,4.225,3.072,11.92,2.146,0,11.55,13.6,15.26,100.6867,10.54,10.54,10.51,0
"2015-03-02 13:49:00",1287024,11.95067,268.3294,5.858272,1.969052,16.91,0,10.29467,270.3102,10.53118,1.901339,15.29,0,0,0,4.233,76.32,4.011,3.04,12.95,1.693,0,11.37,13.6,16.01,100.6934,10.59,10.59,10.54,0
"2015-03-02 13:50:00",1287025,11.252,268.274,5.125289,1.218536,13.25,0,8.983999,268.0844,7.858384,1.260158,11.51,0,0,0,4.086,77.54,3.914,2.992,11.15,1.4,0.2,11.26,13.6,14.26,100.6945,10.64,10.64,10.6,0
"2015-03-02 13:51:00",1287026,10.38133,270.7401,5.114795,1.274461,12.37,0,8.822667,272.6706,6.686133,1.302523,10.74,0,0,0,3.994,78.8,3.82,3.049,10.7,0.91,0,11.14,13.6,12.39,100.7044,10.71,10.71,10.65,0
"2015-03-02 13:52:00",1287027,10.22867,268.6205,7.795944,1.272336,12.45,0,8.876667,273.765,8.38059,1.565693,11.55,0,0,0,3.913,79.97,3.742,3.03,10.75,1.372,0,11.09,13.6,14.01,100.7046,10.8,10.8,10.71,0
"2015-03-02 13:53:00",1287028,9.631999,267.8011,6.46893,1.504137,13.12,0,7.525333,269.8118,6.727624,0.9352494,8.85,0,0,0,3.795,81.3,3.627,2.974,9.74,0.776,0.2,11.01,13.59,10.83,100.7014,10.89,10.89,10.8,0
"2015-03-02 13:54:00",1287029,9.041333,264.6018,4.191027,1.02459,10.36,0,7.643333,264.9922,6.674887,1.643118,11.32,0,0,0,3.703,82.7,3.589,2.922,10.45,0.994,0,10.85,13.6,12.14,100.7029,10.99,10.99,10.9,0
"2015-03-02 13:55:00",1287030,8.348001,268.4,8.056561,1.310589,11.09,0,6.998,267.8711,5.509135,1.119543,9.22,0,0,0,3.63,83.9,3.547,2.927,9,0.955,0.2,10.78,13.6,11.14,100.6936,11.07,11.07,10.99,0
"2015-03-02 13:56:00",1287031,6.205333,271.5392,4.98852,0.831696,7.95,0,5.626,270.2461,8.709245,0.8889678,6.83,0,0,0,3.598,84.8,3.56,2.967,7.137,1.112,0,10.68,13.6,9.01,100.6947,11.11,11.11,11.07,0
"2015-03-02 13:57:00",1287032,7.158667,273.1313,4.672269,1.408691,9.38,0,5.222666,276.5337,6.182652,1.473049,8.56,0,0,0,3.617,85.4,3.625,3.072,6.358,1.146,0,10.59,13.6,8.08,100.6927,11.13,11.13,11.11,0
"2015-03-02 13:58:00",1287033,7.276667,274.8683,5.055658,0.4918491,8.46,0,5.218666,276.6116,7.309216,0.5968904,6.11,0,0,0,3.665,86,3.687,3.129,5.729,0.641,0,10.47,13.6,6.95,100.6913,11.13,11.13,11.13,0
"2015-03-02 13:59:00",1287034,5.423999,273.9566,7.275543,0.6082302,6.62,0,4.193333,267.6674,7.325706,0.5019119,4.91,0,0,0,3.735,86.7,3.805,3.26,6.012,0.537,0,10.35,13.6,6.763,100.6882,11.13,11.13,11.13,0
"2015-03-02 14:00:00",1287035,5.621333,270.255,6.723537,0.9821531,7,0,4.339334,272.7509,10.25436,0.4884323,5.39,0,0,0,3.782,87.4,3.849,3.311,6.196,0.383,0,10.35,13.6,7.138,100.6851,11.13,11.13,11.13,0
"2015-03-02 14:01:00",1287036,5.72,273.3352,8.564057,0.4179633,6.66,0,4.893333,277.149,7.391895,0.7214954,6.29,0,0,0,3.863,87.5,3.961,3.377,5.971,0.484,0,10.17,13.6,6.888,100.6841,11.13,11.13,11.13,0
"2015-03-02 14:02:00",1287037,5.150666,279.6672,3.196208,0.5082187,5.85,0,4.037333,281.6754,6.980312,0.7080534,4.98,0,0,0,3.931,87.6,4.02,3.441,4.567,0.479,0,10.07,13.6,5.388,100.6835,11.13,11.13,11.13,0
"2015-03-02 14:03:00",1287038,4.228,273.8736,7.645452,0.4949101,5.28,0,3.478,273.7979,5.501173,0.6908371,4.7,0,0,0,4.007,88,4.155,3.581,4.783,0.37,0,9.98,13.6,5.388,100.6779,11.14,11.14,11.13,0
"2015-03-02 14:04:00",1287039,4.542666,273.6635,9.033626,1.004705,5.98,0,4.011333,272.8463,10.26641,0.5122482,4.72,0,0,0,4.045,88.2,4.106,3.557,4.708,0.805,0,9.89,13.6,6.013,100.6799,11.14,11.14,11.14,0
"2015-03-02 14:05:00",1287040,5.024001,278.3552,7.354468,0.5453903,5.97,0,4.084,280.2029,9.204037,0.9141393,6.46,0,0,0,4.028,88.1,4.109,3.451,5.025,0.593,0,9.83,13.6,5.825,100.6782,11.14,11.14,11.14,0
"2015-03-02 14:06:00",1287041,4.678,268.3374,4.946396,1.080908,7.19,0,4.513333,267.728,6.592619,0.8094826,6.32,0,0,0,4.051,87.5,4.188,3.521,6.458,0.723,0,9.75,13.6,7.763,100.6784,11.14,11.14,11.14,0
"2015-03-02 14:07:00",1287042,6.118001,267.3992,5.002188,0.7291659,7.43,0,4.928,265.467,6.081692,0.539632,5.82,0,0,0,4.082,87.2,4.216,3.519,6.812,0.502,0,9.67,13.6,7.513,100.6768,11.14,11.14,11.14,0
"2015-03-02 14:08:00",1287043,5.866667,279.3332,6.99675,0.6254562,7.25,0,4.392667,276.5367,7.295665,0.5033417,5.24,0,0,0,4.092,86.7,4.205,3.495,5.771,0.406,0,9.62,13.6,6.513,100.6754,11.14,11.14,11.14,0
"2015-03-02 14:09:00",1287044,5.208,268.9427,7.130827,0.4912189,6.09,0,4.116,270.8311,10.33508,0.8222067,5.48,0,0,0,4.111,86.7,4.212,3.505,5.05,0.653,0,9.47,13.6,6.075,100.6767,11.14,11.14,11.14,0
"2015-03-02 14:10:00",1287045,6.268667,264.9427,8.210219,1.261797,7.82,0,5.058,267.1365,13.98908,0.7251961,6.58,0,0,0,4.112,86.3,4.223,3.502,6.454,0.679,0,9.45,13.6,7.513,100.6754,11.14,11.14,11.14,0
"2015-03-02 14:11:00",1287046,6.418666,267.8004,3.505769,0.8959677,7.79,0,4.646666,270.4746,5.346189,0.6451425,5.91,0,0,0,4.14,86,4.277,3.511,5.408,0.566,0,9.39,13.6,6.388,100.6746,11.14,11.14,11.14,0
"2015-03-02 14:12:00",1287047,4.93,268.4575,11.54511,0.5858668,5.94,0,4.127334,263.2139,7.234151,0.6018692,5.59,0,0,0,4.173,85.9,4.311,3.527,4.5,0.536,0,9.27,13.6,5.45,100.6797,11.14,11.14,11.14,0
"2015-03-02 14:13:00",1287048,5.155334,263.9239,7.530174,1.166487,7.15,0,4.433333,263.536,6.769452,0.8472439,5.64,0,0,0,4.229,86,4.384,3.618,5.45,0.725,0,9.28,13.6,6.888,100.681,11.14,11.14,11.14,0
"2015-03-02 14:14:00",1287049,5.456,261.0063,5.287541,0.4555261,6.23,0,3.938667,265.9344,6.058578,0.8180372,5.19,0,0,0,4.259,85.7,4.419,3.625,5.292,0.634,0,9.23,13.6,6.388,100.6775,11.14,11.14,11.14,0
"2015-03-02 14:15:00",1287050,5.870667,267.124,5.232855,0.7998455,7.15,0,3.868667,263.5313,7.831789,0.6238575,5.35,0,0,0,4.309,86,4.467,3.671,5.079,0.633,0,9.16,13.6,6.388,100.6783,11.14,11.14,11.14,0
"2015-03-02 14:16:00",1287051,6.51,272.5947,6.100044,0.9317365,7.59,0,5.675334,281.1981,7.088234,0.6499115,6.83,0,0,0,4.341,85.6,4.494,3.659,6.404,0.885,0,9.12,13.6,7.95,100.6765,11.14,11.14,11.14,0
"2015-03-02 14:17:00",1287052,5.535333,265.7404,7.061121,0.5630733,6.16,0,4.098667,265.3278,6.780426,0.7303137,5.12,0,0,0,4.398,85.1,4.608,3.727,5.958,0.794,0,9.03,13.6,7.138,100.6801,11.14,11.14,11.14,0
"2015-03-02 14:18:00",1287053,5.850667,259.0105,5.860005,0.3485104,6.35,0,4.865334,265.4722,7.233521,0.6934922,6.13,0,0,0,4.436,84.9,4.584,3.747,5.733,0.447,0,9,13.6,6.513,100.6789,11.14,11.14,11.14,6.667
"2015-03-02 14:19:00",1287054,4.682,260.1308,4.963628,0.5897368,5.53,0,4.682667,255.9951,6.631702,0.8711407,6.82,0,0,0,4.465,85,4.637,3.78,5.875,0.448,0,8.84,13.6,7.138,100.6812,11.14,11.14,11.14,66.67
"2015-03-02 14:20:00",1287055,6.82,260.4016,4.839857,0.7006663,7.88,0,5.804667,262.0801,10.20028,0.7551588,7.04,0,0,0,4.491,85.1,4.676,3.759,7.396,1.036,0,8.74,13.6,8.89,100.6816,11.14,11.14,11.14,66.67
"2015-03-02 14:21:00",1287056,6.867333,259.869,4.895443,0.9555137,8.06,0,5.089334,267.5347,7.691361,0.6994613,6.66,0,0,0,4.539,84.4,4.765,3.781,6.308,0.701,0,8.65,13.6,7.638,100.6872,11.14,11.14,11.14,66.67
"2015-03-02 14:22:00",1287057,5.542,261.9258,8.133424,0.5438039,6.53,0,4.016,267.7382,5.970489,0.3349587,4.71,0,0,0,4.63,84.1,4.857,3.925,5.267,0.587,0,8.61,13.6,6.013,100.6903,11.14,11.14,11.14,60
"2015-03-02 14:23:00",1287058,5.148667,262.3349,8.480603,0.5683176,6.19,0,4.273333,258.9434,8.420726,0.891528,6.6,0,0,0,4.723,84.6,4.919,4.077,5.854,0.724,0,8.5,13.6,6.825,100.6947,11.14,11.14,11.14,86.7
"2015-03-02 14:24:00",1287059,4.224,261.0621,5.914442,0.5287696,5.1,0,4.292,261.8067,6.570006,0.5346925,5.28,0,0,0,4.765,85,4.973,4.063,5.5,0.364,0,8.52,13.6,6.075,100.6959,11.14,11.14,11.14,53.33
"2015-03-02 14:25:00",1287060,5.010667,258.9315,4.56681,0.6921509,6.29,0,4.069334,263.6044,5.172141,0.5788316,5.41,0,0,0,4.865,85,5.06,4.203,5.479,0.928,0,8.53,13.6,7.075,100.6981,11.14,11.14,11.14,46.67
"2015-03-02 14:26:00",1287061,5.139333,263.7324,5.104356,0.2873434,5.77,0,4.107333,263.9997,5.150268,0.5420882,5.03,0,0,0,4.892,85.1,5.066,4.172,5.362,0.659,0,8.45,13.6,6.638,100.7016,11.14,11.14,11.14,80
"2015-03-02 14:27:00",1287062,4.346,265.1332,4.013653,0.4419472,5.22,0,3.87,263.7402,7.090929,0.5585099,5.07,0,0,0,4.92,84.7,5.081,4.151,5.133,0.516,0,8.66,13.6,6.2,100.7024,11.14,11.14,11.14,60
"2015-03-02 14:28:00",1287063,5.100667,257.0277,10.63589,0.755067,6.18,0,4.46,263.5942,14.2052,0.6703033,6.1,0,0,0,4.935,84,5.121,4.156,5.762,0.684,0,8.53,13.6,7.2,100.7075,11.14,11.14,11.14,80
"2015-03-02 14:29:00",1287064,6.334666,272.5789,8.330688,0.8921798,7.64,0,5.154001,275.8064,6.173819,1.052849,7.33,0,0,0,4.971,84.1,5.195,4.178,6.346,1.146,0,8.44,13.6,8.58,100.7126,11.14,11.14,11.14,66.67
"2015-03-02 14:30:00",1287065,6.982,272.1954,5.704262,1.02074,9.34,0,5.612,277.5093,7.92764,0.8140696,6.94,0,0,0,4.994,83.1,5.243,4.114,7.229,0.661,0,8.4,13.6,8.39,100.713,11.14,11.14,11.14,53.33
"2015-03-02 14:31:00",1287066,6.133333,274.3146,11.20665,1.082587,8.25,0,5.076667,273.5612,8.461878,1.406919,7.56,0,0,0,5.033,82.1,5.282,4.115,6.062,1.265,0,8.48,13.6,9.08,100.7101,11.14,11.14,11.14,26.67
"2015-03-02 14:32:00",1287067,7.718666,273.1129,9.967764,0.849242,9.68,0,6.613334,275.5253,8.505366,1.546535,10.14,0,0,0,5.049,81.8,5.263,4.077,9.02,1.881,0,8.47,13.6,11.89,100.7088,11.14,11.14,11.14,33.33
"2015-03-02 14:33:00",1287068,7.963333,269.9346,4.695171,0.8927833,9.2,0,6.455333,269.2036,4.898918,0.9775675,8.44,0,0,0,5.049,80.5,5.275,3.943,8.44,0.735,0,8.42,13.6,9.33,100.7094,11.14,11.14,11.14,46.67
"2015-03-02 14:34:00",1287069,7.67,279.2103,8.050837,1.05428,9.67,0,6.865999,278.5352,7.215153,1.439365,9.71,0,0,0,5.136,79.56,5.393,4.052,9.13,1.029,0,8.41,13.6,10.51,100.7134,11.14,11.14,11.14,53.33
"2015-03-02 14:35:00",1287070,7.770668,278.4851,8.228133,1.489239,10.27,0,6.274001,280.1693,10.85944,1.147745,9,0,0,0,5.232,79.32,5.462,4.141,7.579,0.686,0,8.44,13.6,8.51,100.7132,11.14,11.14,11.14,40
"2015-03-02 14:36:00",1287071,8.708667,275.7382,5.416513,1.477497,11.71,0,7.336668,275.0847,7.133631,0.9386207,8.58,0,0,0,5.293,78.9,5.539,4.121,10.01,0.881,0,8.47,13.6,11.95,100.7096,11.14,11.14,11.14,46.67
"2015-03-02 14:37:00",1287072,7.071333,279.9319,4.738298,0.7536038,8.59,0,7.092,275.5337,4.394197,0.7616228,8.07,0,0,0,5.367,78.66,5.553,4.152,9.01,0.532,0,8.43,13.6,10.01,100.7161,11.14,11.14,11.14,33.33
"2015-03-02 14:38:00",1287073,6.92,276.1367,5.952007,0.9253179,9.11,0,5.961333,273.386,6.364032,0.8664863,7.55,0,0,0,5.444,78.44,5.652,4.276,8.58,0.788,0,8.44,13.6,10.45,100.7212,11.14,11.14,11.14,33.33
"2015-03-02 14:39:00",1287074,6.762,276.5333,4.192035,0.4124593,7.4,0,6.708666,274.8029,4.83156,1.166292,8.57,0,0,0,5.502,78.53,5.673,4.304,9.64,0.438,0,8.45,13.6,10.51,100.7254,11.14,11.14,11.14,40
"2015-03-02 14:40:00",1287075,7.333333,285.327,6.186961,0.7394473,8.56,0,6.173333,281.5317,7.451076,1.220364,8.49,0,0,0,5.479,78.35,5.594,4.203,7.571,0.656,0,8.44,13.61,8.33,100.7256,11.14,11.14,11.14,60
"2015-03-02 14:41:00",1287076,7.002667,271.3349,5.273297,0.9022745,8.33,0,5.794667,273.9315,5.383577,0.9424002,7.87,0,0,0,5.471,78.43,5.534,4.25,7.808,0.937,0,8.53,13.6,9.39,100.7254,11.14,11.14,11.14,33.33
"2015-03-02 14:42:00",1287077,5.691333,284.6656,7.333248,0.8263887,7.5,0,5.241333,282.7372,5.504967,0.9529734,7.63,0,0,0,5.374,78.44,5.375,4.058,6.446,0.981,0,8.61,13.6,8.33,100.7279,11.14,11.14,11.14,26.67
"2015-03-02 14:43:00",1287078,6.154,284.1374,4.315917,1.19911,9,0,4.603333,286.6662,8.866188,0.7255312,5.55,0,0,0,5.327,78.35,5.332,4.043,5.879,0.891,0,8.71,13.6,7.763,100.7284,11.14,11.14,11.14,6.667
"2015-03-02 14:44:00",1287079,7.061333,285.5962,5.927151,0.4630747,8.11,0,5.246,290.5652,9.095964,0.6870109,6.28,0,0,0,5.265,78.4,5.283,3.999,6.517,0.677,0,8.67,13.6,8.01,100.7258,11.14,11.14,11.14,26.67
"2015-03-02 14:45:00",1287080,6.355333,277.0687,4.609549,0.666912,7.51,0,5.207334,286.0322,9.996323,0.5692388,6.56,0,0,0,5.225,78.34,5.284,3.957,5.933,0.754,0,8.66,13.6,7.45,100.7311,11.14,11.14,11.14,13.33
"2015-03-02 14:46:00",1287081,6.814667,280.5296,4.839959,0.7719056,8.05,0,5.167334,281.0658,3.872007,0.7353047,6.48,0,0,0,5.248,78.33,5.347,4.054,6.021,0.814,0,8.54,13.6,7.075,100.7331,11.14,11.14,11.14,53.33
"2015-03-02 14:47:00",1287082,7.408,280.7319,4.056891,0.6916087,8.58,0,5.550667,289.5304,6.073282,0.9174128,7.71,0,0,0,5.273,78.42,5.408,4.038,6.937,0.888,0,8.63,13.6,8.39,100.7322,11.14,11.14,11.14,26.67
"2015-03-02 14:48:00",1287083,5.824667,284.1743,10.53755,0.7565965,7.51,0,4.390666,282.2689,6.068748,0.843615,5.63,0,0,0,5.363,78.14,5.55,4.161,6.033,0.504,0,8.6,13.6,6.7,100.7345,11.14,11.14,11.14,20
"2015-03-02 14:49:00",1287084,6.150666,288.7983,8.113446,0.7827002,7.22,0,4.326,285.1831,8.246972,0.5918874,5.46,0,0,0,5.406,78.38,5.546,4.189,5.604,0.542,0,8.53,13.6,6.7,100.7333,11.14,11.14,11.14,60
"2015-03-02 14:50:00",1287085,6.179334,274.8715,8.465028,0.692305,7.16,0,4.968,278.7355,7.351033,0.8682336,6.32,0,0,0,5.399,78.14,5.526,4.117,6.771,0.583,0,8.67,13.61,7.7,100.7357,11.14,11.14,11.14,6.667
"2015-03-02 14:51:00",1287086,6.402,279.8598,8.715032,0.6364715,7.43,0,5.002667,278.7371,7.283612,0.6858714,6.28,0,0,0,5.409,77.71,5.548,4.096,6.512,0.867,0,8.67,13.6,7.95,100.736,11.14,11.14,11.14,0
"2015-03-02 14:52:00",1287087,5.860666,285.2,10.38499,0.9403861,8.44,0,4.273333,287.8516,8.431767,0.5631421,5.05,0,0,0,5.451,77.59,5.614,4.17,6.4,0.891,0,8.55,13.6,8.01,100.7266,11.14,11.14,11.14,33.33
"2015-03-02 14:53:00",1287088,7.387333,286.7602,7.007618,0.4741514,8.45,0,4.935334,284.9312,6.762934,0.6368554,6.16,0,0,0,5.55,77.62,5.748,4.317,6.375,0.424,0,8.58,13.6,7.138,100.7288,11.14,11.14,11.14,40
"2015-03-02 14:54:00",1287089,6.885333,274.9314,4.508307,0.5599509,8.28,0,5.437333,276.5346,7.891627,1.069769,7.06,0,0,0,5.625,77.67,5.847,4.327,7.179,0.587,0,8.51,13.6,7.95,100.7315,11.14,11.14,11.14,53.33
"2015-03-02 14:55:00",1287090,6.466667,290.8659,5.52294,0.8651525,8.21,0,5.476667,293.243,11.92117,0.7806635,6.81,0,0,0,5.662,76.83,5.863,4.212,7.404,0.451,0,8.56,13.6,8.26,100.7335,11.14,11.14,11.14,46.67
"2015-03-02 14:56:00",1287091,6.138,282.9274,6.772109,1.108592,7.74,0,5.882667,283.8428,9.131064,0.8710412,8.16,0,0,0,5.67,76.04,5.831,4.151,7.171,0.653,0,8.61,13.61,8.33,100.7356,11.14,11.14,11.14,46.67
"2015-03-02 14:57:00",1287092,6.268,284.2625,6.667524,0.6520961,8.08,0,5.183333,288.8006,7.134879,0.5066184,6.41,0,0,0,5.728,75.52,5.901,4.203,6.208,0.852,0,8.6,13.6,7.513,100.7427,11.14,11.14,11.14,46.67
"2015-03-02 14:58:00",1287093,6.4,280.7193,5.916142,0.5565728,7.18,0,5.272,280.4021,4.920615,1.02151,7.19,0,0,0,5.788,75.45,5.944,4.268,6.737,0.569,0,8.68,13.6,7.7,100.7421,11.14,11.14,11.14,20
"2015-03-02 14:59:00",1287094,5.510666,286.4682,5.450139,0.7633476,7.11,0,4.552666,292.3575,9.948429,0.6534163,6,0,0,0,5.88,75.44,6.091,4.441,5.675,0.777,0,8.73,13.6,7.2,100.7465,11.14,11.14,11.14,26.67
"2015-03-02 15:00:00",1287095,5.866,280.4814,7.541343,0.5802505,6.96,0,5.139333,284.6792,11.42842,0.8576982,6.66,0,0,0,5.935,75.57,6.12,4.389,6.379,0.532,0,8.82,13.6,7.263,100.75,11.14,11.14,11.14,13.33
"2015-03-02 15:01:00",1287096,5.131333,268.5943,10.23704,0.4714923,6.04,0,4.056667,261.882,10.18476,1.024134,6.45,0,0,0,6.096,75.19,6.393,4.714,5.392,0.505,0,8.68,13.6,6.263,100.7542,11.14,11.14,11.14,53.33
"2015-03-02 15:02:00",1287097,5.134667,264.5165,15.56292,0.9746033,6.8,0,4.920667,266.6626,21.1545,0.7660676,5.98,0,0,0,6.32,76.02,6.596,4.902,6.554,1.122,0,8.91,13.6,7.888,100.7493,11.14,11.14,11.14,0
"2015-03-02 15:03:00",1287098,8.311334,264.6923,13.60383,2.79939,12.12,0,6.940667,268.7938,19.18549,1.997797,12.59,0,0,0,6.404,74.8,6.682,4.678,10.28,1.13,0,8.71,13.6,12.33,100.7492,11.14,11.14,11.14,93.3
"2015-03-02 15:04:00",1287099,8.731334,277.2692,14.95079,2.34129,14.53,0,6.876,271.9457,12.14821,1.820351,12.35,0,0,0,6.452,72.26,6.639,4.493,9.41,2.473,0,8.96,13.6,15.08,100.7559,11.14,11.14,11.14,26.67
"2015-03-02 15:05:00",1287100,10.534,260.6963,8.556183,1.908769,13.29,0,8.684666,264.0769,7.374004,1.841271,12.08,0,0,0,6.433,69.27,6.644,4.071,10.92,1.636,0,9.02,13.6,14.51,100.7468,11.14,11.14,11.14,26.67
"2015-03-02 15:06:00",1287101,9.652667,268.7965,6.186227,1.743125,12.7,0,7.952666,268.6038,12.66426,1.258314,10.6,0,0,0,6.511,65.53,6.64,3.922,10.25,1.711,0,9.12,13.6,13.08,100.755,11.14,11.14,11.14,20
"2015-03-02 15:07:00",1287102,10.66267,266.7841,8.458702,1.440613,13.2,0,9.421332,270.9948,9.227517,1.898585,12.27,0,0,0,6.501,62.17,6.596,3.671,11.57,1.784,0,9.21,13.6,14.2,100.7545,11.14,11.14,11.14,0
"2015-03-02 15:08:00",1287103,10.89267,268.9271,5.577487,1.428614,12.81,0,8.709334,267.2652,3.81925,1.602504,11.43,0,0,0,6.553,61.93,6.562,3.795,10.76,1.9,0,9.11,13.6,13.58,100.7541,11.14,11.14,11.14,40
"2015-03-02 15:09:00",1287104,8.360667,277.4627,8.310678,1.513105,11.94,0,7.089333,275.934,12.31179,1.435848,9.4,0,0,0,6.591,63.04,6.622,3.966,9.48,1.175,0,9.18,13.6,10.7,100.7639,11.14,11.14,11.14,20
"2015-03-02 15:10:00",1287105,10.404,271.1978,8.279232,1.375702,13.06,0,7.536667,269.0133,7.389938,1.214472,10.27,0,0,0,6.606,63.19,6.664,3.986,9.7,0.687,0,9.32,13.6,11.08,100.7616,11.14,11.14,11.14,13.33
"2015-03-02 15:11:00",1287106,7.861333,262.1175,6.333267,1.212396,10.01,0,6.290667,256.9579,8.1046,1.475902,9.26,0,0,0,6.626,62.32,6.693,3.902,8.45,1.287,0,9.34,13.6,11.01,100.7672,11.14,11.14,11.14,20
"2015-03-02 15:12:00",1287107,10.01867,258.8047,6.303624,1.505421,12.05,0,8.750667,258.392,8.580549,1.586726,10.71,0,0,0,6.643,60.85,6.717,3.789,11.07,1.481,0,9.22,13.6,13.26,100.7591,11.14,11.14,11.14,46.67
"2015-03-02 15:13:00",1287108,9.344,261.3859,6.665315,1.331364,10.97,0,7.628666,256.5759,8.203738,1.410049,9.26,0,0,0,6.687,60.42,6.757,3.882,9.76,1.387,0,9.35,13.6,11.95,100.7688,11.14,11.14,11.14,20
"2015-03-02 15:14:00",1287109,10.68133,268.6007,7.244685,1.409798,13.3,0,8.076667,269.6224,9.960571,1.178472,10.37,0,0,0,6.635,60.38,6.642,3.741,11.26,1.38,0,9.34,13.6,13.83,100.7717,11.14,11.14,11.14,26.67
"2015-03-02 15:15:00",1287110,11.23667,276.6069,5.054023,1.994972,15.03,0,7.799333,273.993,6.10761,0.8657596,9.64,0,0,0,6.553,60.18,6.51,3.67,9.17,0.922,0,9.29,13.6,10.7,100.7798,11.14,11.14,11.14,40
"2015-03-02 15:16:00",1287111,11.39133,270.332,8.53918,1.432996,14.56,0,8.334001,272.2739,9.143998,1.144778,10.11,0,0,0,6.449,59.98,6.393,3.531,11.19,1.141,0,9.46,13.6,13.14,100.7852,11.14,11.14,11.14,6.667
"2015-03-02 15:17:00",1287112,12.16133,272.1306,5.274921,2.083183,15.92,0,10.10267,272.942,6.523614,1.599894,12.97,0,0,0,6.301,57.31,6.25,3.147,13.07,1.757,0,9.33,13.6,15.7,100.7879,11.14,11.14,11.14,46.67
"2015-03-02 15:18:00",1287113,12.414,279.7983,5.071399,1.313056,15.98,0,9.769333,280.6011,7.325016,1.549574,11.81,0,0,0,6.186,56.94,6.107,3.042,12.96,0.615,0,9.3,13.6,13.76,100.7948,11.14,11.14,11.14,40
"2015-03-02 15:19:00",1287114,9.808665,290.0013,4.868809,1.088019,12.03,0,7.716667,284.8658,5.805491,1.434864,10.79,0,0,0,6.071,56.91,5.949,2.989,10.56,1.138,0,9.5,13.6,12.95,100.7957,11.14,11.14,11.14,0
"2015-03-02 15:20:00",1287115,10.40733,277.1389,8.747974,1.172897,12.14,0,9.425333,279.2028,4.859509,1.230094,11.69,0,0,0,5.941,58.68,5.841,2.996,11.14,1.461,0,9.35,13.6,13.45,100.7986,11.14,11.14,11.14,53.33
"2015-03-02 15:21:00",1287116,10.802,272.6671,4.656061,1.344466,12.99,0,9.688666,274.4377,9.786262,1.081726,11.03,0,0,0,5.889,57.09,5.906,2.849,12.12,0.872,0,9.43,13.6,13.2,100.7973,11.14,11.14,11.14,20
"2015-03-02 15:22:00",1287117,8.789998,276.2675,5.86569,1.547225,11.58,0,8.207334,274.6042,9.223414,1.346435,10.52,0,0,0,5.887,56.25,5.902,2.811,10.15,1.237,0,9.28,13.6,12.26,100.8004,11.14,11.14,11.14,33.33
"2015-03-02 15:23:00",1287118,8.623333,280.5372,5.094978,0.9755865,10.47,0,6.753333,280.1335,12.26429,1.070717,8.9,0,0,0,5.851,57.42,5.831,2.884,8.82,0.872,0,9.37,13.6,10.26,100.801,11.14,11.14,11.14,0
"2015-03-02 15:24:00",1287119,7.668,282.9955,4.176708,0.5884125,8.57,0,6.806,283.3509,8.686568,0.909775,7.88,0,0,0,5.783,58.6,5.725,2.922,8.96,1.083,0,9.36,13.6,10.45,100.8022,11.14,11.14,11.14,13.33
"2015-03-02 15:25:00",1287120,8.556001,283.5457,6.74824,0.9800327,10.57,0,6.352,285.3339,7.149531,0.6948976,7.6,0,0,0,5.703,58.7,5.664,2.864,8.52,0.655,0,9.32,13.6,9.51,100.807,11.14,11.14,11.14,20
"2015-03-02 15:26:00",1287121,8.941334,277.3485,8.637274,1.067595,10.27,0,6.752667,279.7914,9.042292,0.9183352,8.51,0,0,0,5.618,59.49,5.547,2.838,8.37,0.897,0,9.34,13.6,10.14,100.8099,11.14,11.14,11.14,0
"2015-03-02 15:27:00",1287122,9.67,279.9159,6.620667,0.652421,10.69,0,7.381333,284.6744,8.408619,0.7278541,9.13,0,0,0,5.579,58.11,5.618,2.703,8.97,1.656,0,9.32,13.6,12.2,100.812,11.14,11.14,11.14,0
"2015-03-02 15:28:00",1287123,10.21667,277.3314,5.170809,0.9128247,12.37,0,7.302,280.2689,7.606542,1.433895,9.66,0,0,0,5.58,57.7,5.622,2.677,9.99,1.248,0,9.14,13.6,12.83,100.8126,11.14,11.14,11.14,40
"2015-03-02 15:29:00",1287124,8.007999,275.6446,6.557542,0.8781966,9.6,0,5.966667,277.0643,8.020203,0.9023647,7.77,0,0,0,5.561,58.24,5.526,2.71,8.8,0.868,0,9.08,13.6,10.51,100.8199,11.14,11.14,11.14,66.67
"2015-03-02 15:30:00",1287125,9.542001,277.6721,7.000341,1.28989,11.89,0,8.359333,279.8609,5.068138,0.6746205,9.23,0,0,0,5.507,58.13,5.593,2.635,9.39,1.238,0,9.12,13.6,11.89,100.815,11.14,11.14,11.14,26.67
"2015-03-02 15:31:00",1287126,10.542,278.7407,7.414329,1.489574,12.95,0,8.412666,280.5663,7.953813,1.340704,11.3,0,0,0,5.558,56.9,5.627,2.612,10.02,1.213,0,9.15,13.6,11.95,100.8163,11.14,11.14,11.14,6.667
"2015-03-02 15:32:00",1287127,10.834,277.803,6.673687,1.205625,13.75,0,9.660666,274.6631,5.766783,1.324585,12.34,0,0,0,5.538,57.28,5.612,2.64,11.77,0.752,0,9.17,13.6,13.33,100.8232,11.14,11.14,11.14,0
"2015-03-02 15:33:00",1287128,10.598,271.7331,5.504931,1.256228,13.11,0,8.374666,274.1801,8.077853,1.389215,11.01,0,0,0,5.547,57.49,5.641,2.671,10.95,1.436,0,9.07,13.6,14.14,100.8343,11.14,11.14,11.14,33.33
"2015-03-02 15:34:00",1287129,9.405332,276.3996,2.893029,1.107224,10.82,0,6.896667,270.6039,5.015309,1.287984,9.92,0,0,0,5.501,59.06,5.409,2.734,9.01,1.278,0,9.07,13.6,11.39,100.8511,11.14,11.14,11.14,13.33
"2015-03-02 15:35:00",1287130,11.71867,263.1538,9.141105,3.015953,17.91,0,9.945333,263.7257,11.83212,2.694104,15.22,0,0,0,5.27,61.24,5.008,2.645,12.85,2.208,0,9.1,13.6,16.64,100.8462,11.18,11.18,11.14,0
"2015-03-02 15:36:00",1287131,13.542,267.0647,6.167918,2.394308,17.52,0,11.54867,264.5352,5.770268,1.594975,14.07,0,0,0,4.601,64.45,4.249,2.314,14.86,1.809,0.2,9.06,13.6,17.08,100.8422,11.25,11.25,11.18,13.33
"2015-03-02 15:37:00",1287132,11.744,268.5258,7.69684,1.299891,13.79,0,8.54,270.7429,7.893325,1.74435,13.3,0,0,0,4.302,67.11,4.104,2.334,11.4,1.798,0,9.02,13.6,13.89,100.8509,11.28,11.28,11.26,0
"2015-03-02 15:38:00",1287133,8.677334,279.1242,6.112326,1.020709,10.67,0,7.454,282.528,5.21063,0.743853,8.94,0,0,0,4.295,68.99,4.247,2.516,8.62,1.236,0,8.84,13.6,10.64,100.855,11.29,11.29,11.28,53.33
"2015-03-02 15:39:00",1287134,8.493334,284.4669,5.211555,1.189536,10.36,0,5.971334,285.1285,5.496192,0.7619438,7.51,0,0,0,4.407,70.34,4.486,2.742,7.421,1.009,0,8.99,13.6,9.39,100.8497,11.29,11.29,11.29,0
"2015-03-02 15:40:00",1287135,9.811335,285.1997,5.125866,0.9593738,11.7,0,5.229333,284.7141,8.605243,0.9473997,6.91,0,0,0,4.541,70.73,4.703,2.822,9.76,1.063,0,8.86,13.6,11.26,100.844,11.3,11.3,11.29,0
"2015-03-02 15:41:00",1287136,10.77333,278.8774,6.464424,1.797634,12.99,0,8.394666,281.6606,9.058058,1.533236,10.23,0,0,0,4.673,70,4.859,2.834,11.24,1.309,0,8.69,13.6,13.51,100.8401,11.3,11.3,11.3,40
"2015-03-02 15:42:00",1287137,10.33667,276.5397,6.339703,0.8740836,11.48,0,8.058,273.9793,9.651094,1.311356,11.01,0,0,0,4.726,67.94,4.912,2.636,9.56,1.088,0,8.63,13.6,11.14,100.8401,11.3,11.3,11.3,40
"2015-03-02 15:43:00",1287138,10.32133,275.408,7.160822,0.8249028,11.86,0,8.530667,277.5291,8.218001,1.2232,10.63,0,0,0,4.811,66.47,4.968,2.667,11.24,0.834,0,8.62,13.6,12.58,100.8375,11.3,11.3,11.3,46.67
"2015-03-02 15:44:00",1287139,8.526667,280.8678,4.045427,1.511889,11.42,0,8.049999,279.2326,9.236007,0.9456497,10.1,0,0,0,4.858,66.12,4.966,2.738,10.48,1.188,0,8.58,13.6,12.01,100.8429,11.3,11.3,11.3,46.67
"2015-03-02 15:45:00",1287140,9.642,279.3413,9.383896,1.409663,12.14,0,6.682667,278.1855,8.053711,1.555131,10.4,0,0,0,4.868,66.15,5.003,2.718,9.5,1.231,0,8.63,13.6,11.45,100.8394,11.3,11.3,11.3,20
"2015-03-02 15:46:00",1287141,8.66,274.2,2.560963,1.478648,10.79,0,6.614667,275.0642,7.780909,1.544516,9.83,0,0,0,4.918,65.81,5.008,2.756,8.44,0.789,0,8.6,13.6,9.76,100.8451,11.3,11.3,11.3,20
"2015-03-02 15:47:00",1287142,8.138,271.5382,7.594093,1.005546,10.52,0,7.056,266.9483,8.36467,0.9261375,8.39,0,0,0,4.959,66.03,5.065,2.789,9.59,1.031,0,8.49,13.6,11.14,100.8441,11.3,11.3,11.3,46.67
"2015-03-02 15:48:00",1287143,9.464,273.3404,9.351381,1.245984,12.11,0,7.630667,275.3366,7.357149,1.053302,9.82,0,0,0,5.003,65.1,5.12,2.765,8.9,0.636,0,8.45,13.6,10.08,100.8461,11.3,11.3,11.3,40
"2015-03-02 15:49:00",1287144,9.935333,269.7243,9.09378,1.228386,12.39,0,8.446667,273.9366,9.251156,1.66237,11.33,0,0,0,5.031,65.16,5.153,2.789,10.38,1.602,0,8.49,13.6,12.64,100.8509,11.3,11.3,11.3,33.33
"2015-03-02 15:50:00",1287145,8.323334,261.6081,9.736114,1.032464,9.64,0,7.124,261.3207,9.136833,0.9286749,8.98,0,0,0,5.089,64.19,5.227,2.751,9.11,0.948,0,8.49,13.6,11.26,100.846,11.3,11.3,11.3,0
"2015-03-02 15:51:00",1287146,9.159333,267.799,6.19662,0.8314763,11.13,0,7.622667,269.5324,4.407792,1.185504,9.51,0,0,0,5.149,63.73,5.221,2.796,9.52,1.183,0,8.39,13.6,11.2,100.8509,11.3,11.3,11.3,93.3
"2015-03-02 15:52:00",1287147,7.391334,279.3918,8.798815,0.8900101,9.61,0,5.039334,275.7963,9.336528,1.228313,7.57,0,0,0,5.142,64.51,5.189,2.866,7.592,1.145,0,8.25,13.6,9.26,100.8515,11.3,11.3,11.3,86.7
"2015-03-02 15:53:00",1287148,7.686,266.8955,8.618206,1.173472,9.76,0,6.218,266.6365,11.64248,0.9081571,8.14,0,0,0,5.129,65.2,5.199,2.917,8.33,1.189,0,8.44,13.6,10.76,100.8442,11.3,11.3,11.3,0
"2015-03-02 15:54:00",1287149,8.737332,262.1151,6.846769,1.495555,11.13,0,8.008667,261.8806,8.370114,1.328131,10.56,0,0,0,5.162,64.18,5.286,2.825,10.77,0.774,0,8.21,13.6,12.2,100.845,11.3,11.3,11.3,93.3
"2015-03-02 15:55:00",1287150,10.206,259.3127,7.443891,1.586732,13.22,0,7.743334,259.4517,8.008467,1.388667,10.37,0,0,0,5.25,62.58,5.356,2.772,11,1.515,0,8.14,13.6,14.14,100.8437,11.3,11.3,11.3,93.3
"2015-03-02 15:56:00",1287151,9.805999,266.0635,12.28099,1.705684,12.1,0,8.272666,267.3589,13.06013,1.523284,10.64,0,0,0,5.299,61.87,5.38,2.764,10.63,1.654,0,8.48,13.6,12.7,100.8434,11.3,11.3,11.3,6.667
"2015-03-02 15:57:00",1287152,9.562667,269.8656,7.851623,0.9335701,11.22,0,7.857335,271.0128,6.893601,1.132946,10.26,0,0,0,5.308,61.91,5.347,2.79,10.26,1.523,0,8.4,13.6,13.2,100.8564,11.3,11.3,11.3,46.67
"2015-03-02 15:58:00",1287153,7.472667,259.6015,6.446138,1.136207,9.33,0,6.326,257.9285,5.979485,1.184122,8.39,0,0,0,5.305,62.12,5.352,2.809,8.53,1.334,0,8.41,13.6,10.83,100.8504,11.3,11.3,11.3,20
"2015-03-02 15:59:00",1287154,8.4,270.2965,10.16385,2.439057,14.49,0,6.474,269.1257,10.87583,1.559867,10.26,0,0,0,5.311,62.46,5.361,2.853,9.85,0.961,0,8.32,13.6,11.45,100.8566,11.3,11.3,11.3,40
"2015-03-02 16:00:00",1287155,9.751333,271.8714,7.372728,1.293398,13.38,0,8.222667,277.6703,7.011161,1.215738,10.68,0,0,0,5.295,62.84,5.332,2.856,9.93,0.937,0,8.38,13.6,10.95,100.8565,11.3,11.3,11.3,6.667
"2015-03-02 16:01:00",1287156,8.887333,264.814,6.515416,1.055818,10.74,0,6.699999,268.0057,5.276545,0.9782433,7.95,0,0,0,5.302,62.62,5.338,2.855,9.37,0.897,0,8.38,13.6,11.01,100.857,11.3,11.3,11.3,0
"2015-03-02 16:02:00",1287157,9.117999,266.3939,7.342631,1.285484,11.87,0,7.786666,260.4619,6.740617,1.024407,10.12,0,0,0,5.315,62.61,5.357,2.837,9.97,1.09,0,8.38,13.6,11.95,100.8585,11.3,11.3,11.3,0
"2015-03-02 16:03:00",1287158,8.721334,266.5334,2.777403,0.7849829,9.96,0,7.071334,269.1604,7.212696,1.281348,9.15,0,0,0,5.348,62.1,5.381,2.832,8.76,1.318,0,8.36,13.6,11.33,100.8577,11.3,11.3,11.3,0
"2015-03-02 16:04:00",1287159,9.766,268.4586,12.32682,1.590139,12.48,0,8.3,265.8915,7.900755,1.920208,11.7,0,0,0,5.368,62.25,5.388,2.87,9.94,0.945,0,8.29,13.6,11.83,100.861,11.3,11.3,11.3,13.33
"2015-03-02 16:05:00",1287160,10.064,272.4005,8.914233,0.9030083,11.86,0,7.698667,268.8918,11.10585,1.230679,9.54,0,0,0,5.38,62.25,5.395,2.866,9.93,0.674,0,8.33,13.6,11.26,100.8592,11.3,11.3,11.3,6.667
"2015-03-02 16:06:00",1287161,8.303333,265.4767,5.750624,0.911765,9.75,0,7.865334,263.5981,4.743712,0.9742954,9.9,0,0,0,5.372,62.27,5.395,2.877,10.31,0.842,0,8.32,13.6,11.64,100.8636,11.3,11.3,11.3,26.67
"2015-03-02 16:07:00",1287162,9.948,269.2841,8.028484,1.518017,12.47,0,8.663333,267.5321,8.894177,1.56128,11.85,0,0,0,5.379,62.3,5.404,2.875,11.86,1.322,0,8.36,13.6,13.64,100.861,11.3,11.3,11.3,0
"2015-03-02 16:08:00",1287163,10.09667,260.6697,6.060793,1.017151,12.49,0,8.399334,262.0689,8.192876,1.161278,10.91,0,0,0,5.393,61.3,5.49,2.792,10.75,1.15,0,8.31,13.6,13.76,100.8595,11.3,11.3,11.3,0
"2015-03-02 16:09:00",1287164,10.64333,264.874,6.483375,1.318244,12.69,0,8.789333,269.3369,4.669239,1.129144,10.42,0,0,0,5.419,60.9,5.467,2.81,10.9,0.982,0,8.3,13.6,12.58,100.8601,11.3,11.3,11.3,0
"2015-03-02 16:10:00",1287165,8.403333,269.4095,8.517377,0.836713,10.11,0,6.292667,268.4692,5.387746,1.136354,8.14,0,0,0,5.427,60.99,5.472,2.815,8.08,0.872,0,8.13,13.6,9.26,100.8662,11.3,11.3,11.3,40
"2015-03-02 16:11:00",1287166,7.97,271.7305,5.766287,1.09699,10.84,0,7.636666,269.1982,7.193312,1.401441,10.94,0,0,0,5.428,61.13,5.464,2.829,8.89,1.654,0,8.2,13.61,12.01,100.8672,11.3,11.3,11.3,0
"2015-03-02 16:12:00",1287167,6.945333,265.4064,8.039971,0.791032,8.68,0,5.15,263.0659,6.58602,0.8741549,6.72,0,0,0,5.435,61.31,5.415,2.871,7.217,0.68,0,8.21,13.6,8.2,100.8673,11.3,11.3,11.3,0
"2015-03-02 16:13:00",1287168,7.386667,268.7374,11.03088,1.173886,9.39,0,6.034667,265.0027,6.107061,0.9293143,7.61,0,0,0,5.369,62.74,5.281,2.907,8.26,1.082,0,8.11,13.6,9.95,100.8727,11.3,11.3,11.3,26.67
"2015-03-02 16:14:00",1287169,9.532667,270.8047,5.657892,1.826028,13.33,0,7.614667,273.5518,10.10593,1.376318,11.33,0,0,0,5.295,62.66,5.32,2.815,9,0.981,0,8.16,13.6,10.89,100.8706,11.3,11.3,11.3,0
"2015-03-02 16:15:00",1287170,7.817334,269.3984,9.956889,0.9339554,9.1,0,7.219334,266.3885,8.998406,0.8396146,8.76,0,0,0,5.341,61.2,5.442,2.778,9,0.949,0,8,13.6,10.39,100.8747,11.3,11.3,11.3,46.67
"2015-03-02 16:16:00",1287171,7.423999,268.531,4.977108,1.248166,9.64,0,5.8,269.4583,10.72398,1.203711,7.95,0,0,0,5.344,62.07,5.34,2.843,8,1.421,0,8.04,13.6,11.01,100.875,11.3,11.3,11.3,26.67
"2015-03-02 16:17:00",1287172,9.920666,269.4004,3.647043,1.060581,11.55,0,6.936667,270.062,5.232912,0.6767242,7.87,0,0,0,5.325,62.23,5.395,2.83,9.35,0.983,0,7.926,13.6,11.01,100.8764,11.3,11.3,11.3,46.67
"2015-03-02 16:18:00",1287173,7.059999,267.1344,3.946038,0.7521879,8.75,0,5.914666,266.8676,7.664486,0.9211794,7.45,0,0,0,5.345,62.4,5.364,2.875,7.825,1.189,0,7.996,13.6,9.58,100.8797,11.3,11.3,11.3,13.33
"2015-03-02 16:19:00",1287174,8.551333,263.1992,6.450856,0.7237116,9.85,0,6.988667,266.8805,6.565057,1.317041,9.28,0,0,0,5.364,62.05,5.475,2.849,8.82,1.042,0,7.863,13.61,11.01,100.8806,11.3,11.3,11.3,80
"2015-03-02 16:20:00",1287175,7.928666,268.665,4.879908,0.8054387,8.93,0,6.154666,267.3352,5.983888,0.9827638,7.6,0,0,0,5.43,61.21,5.54,2.852,8.16,0.908,0,7.892,13.6,9.45,100.8802,11.3,11.3,11.3,33.33
"2015-03-02 16:21:00",1287176,7.482666,268.4002,4.81294,0.7267231,8.45,0,5.858,272.0718,6.602804,0.6319515,6.75,0,0,0,5.437,61.62,5.466,2.885,8.52,0.706,0,7.896,13.6,9.76,100.8884,11.3,11.3,11.3,33.33
"2015-03-02 16:22:00",1287177,8.245334,267.081,7.941756,0.9473251,10.6,0,6.225999,268.0355,9.855091,0.894977,7.66,0,0,0,5.428,61.55,5.476,2.87,7.925,0.844,0,7.962,13.6,9.76,100.8865,11.3,11.3,11.3,20
"2015-03-02 16:23:00",1287178,6.76,269.272,5.636428,1.025976,8.68,0,5.572,267.7979,6.239401,0.8973753,7.08,0,0,0,5.421,62.05,5.417,2.898,6.587,0.874,0,7.798,13.6,8.51,100.8871,11.3,11.3,11.3,73.33
"2015-03-02 16:24:00",1287179,7.136666,261.4641,4.421859,1.647267,9.7,0,6.625333,264.8193,8.166177,1.83303,9.76,0,0,0,5.386,62.54,5.417,2.907,8.29,1.2,0,7.833,13.6,10.26,100.8826,11.3,11.3,11.3,53.33
"2015-03-02 16:25:00",1287180,7.028666,264.6569,7.702549,1.039114,8.77,0,5.92,263.2062,9.106436,1.031982,7.89,0,0,0,5.408,61.73,5.506,2.852,7.842,0.68,0,7.923,13.6,8.95,100.886,11.3,11.3,11.3,26.67
"2015-03-02 16:26:00",1287181,7.270667,269.9993,6.91329,0.8695782,8.81,0,5.956667,267.2883,8.487642,0.9187358,7.53,0,0,0,5.437,61.15,5.519,2.839,8.4,0.735,0,8.07,13.6,9.95,100.8859,11.3,11.3,11.3,0
"2015-03-02 16:27:00",1287182,8.473333,267.7983,4.019251,1.216556,10.55,0,6.598667,271.2581,8.026245,1.193962,8.81,0,0,0,5.415,61.56,5.475,2.844,8.99,0.965,0,8.07,13.6,10.2,100.8798,11.3,11.3,11.3,6.667
"2015-03-02 16:28:00",1287183,8.368,265.1966,8.009558,0.7555324,10.1,0,6.417333,267.7194,7.743144,0.7654321,8.03,0,0,0,5.421,61.11,5.466,2.809,8,0.757,0,7.789,13.6,9.33,100.879,11.3,11.3,11.3,66.67
"2015-03-02 16:29:00",1287184,7.486666,271.1896,7.663736,1.061048,8.93,0,5.469999,269.583,9.029408,1.071933,8.15,0,0,0,5.401,61.2,5.427,2.806,6.708,0.91,0,7.949,13.61,9.39,100.8845,11.3,11.3,11.3,13.33
"2015-03-02 16:30:00",1287185,6.88,262.1391,7.837274,0.8814911,9.03,0,5.394,265.2562,6.226985,0.7357607,6.49,0,0,0,5.353,61.58,5.383,2.795,8.1,0.58,0,7.772,13.6,8.95,100.8904,11.3,11.3,11.3,53.33
"2015-03-02 16:31:00",1287186,9.188001,263.9975,6.030801,0.8201643,10.21,0,7.46,267.1869,8.720255,1.116041,9.88,0,0,0,5.353,61.23,5.429,2.781,9.42,1.24,0,7.889,13.6,11.51,100.8884,11.3,11.3,11.3,6.667
"2015-03-02 16:32:00",1287187,7.435333,267.1252,7.23244,0.8141405,9.28,0,6.360001,266.2566,6.743286,0.7745363,7.89,0,0,0,5.392,60.57,5.519,2.772,7.9,1.478,0,7.87,13.6,10.7,100.8907,11.3,11.3,11.3,26.67
"2015-03-02 16:33:00",1287188,6.575333,265.996,8.064831,1.094111,9.14,0,5.218667,264.5252,8.57527,1.476093,8.86,0,0,0,5.414,60.85,5.459,2.811,7.183,1.524,0,7.838,13.6,9.45,100.8919,11.3,11.3,11.3,0
"2015-03-02 16:34:00",1287189,7.53,273.4656,6.53847,0.8152954,9.25,0,5.565333,270.9969,7.631534,1.065225,7.85,0,0,0,5.383,60.99,5.434,2.781,7.5,0.947,0,7.592,13.61,8.89,100.8965,11.3,11.3,11.3,93.3
"2015-03-02 16:35:00",1287190,8.069333,263.0007,5.175565,1.06728,10.76,0,6.477333,267.2731,8.636801,1.024594,8.23,0,0,0,5.357,60.96,5.405,2.759,8.22,0.694,0,7.727,13.6,9.76,100.9,11.3,11.3,11.3,26.67
"2015-03-02 16:36:00",1287191,8.027333,265.0136,8.579087,0.9656464,10.47,0,7.048001,263.0486,6.885792,1.626674,10.12,0,0,0,5.36,60.26,5.457,2.689,9.43,1.895,0,7.865,13.6,12.45,100.8987,11.3,11.3,11.3,20
"2015-03-02 16:37:00",1287192,8.621999,268.6731,9.313654,1.379629,11.44,0,7.298,271.0553,10.27608,1.045697,9,0,0,0,5.409,59.15,5.572,2.658,9.63,0.877,0,7.575,13.6,11.58,100.9022,11.3,11.3,11.3,46.67
"2015-03-02 16:38:00",1287193,9.778,270.7263,6.463141,1.504106,12.74,0,8.074667,272.8506,10.1934,1.958911,12.88,0,0,0,5.449,58.95,5.575,2.685,9.65,0.944,0,7.415,13.6,11.26,100.9,11.3,11.3,11.3,100
"2015-03-02 16:39:00",1287194,8.962,269.2663,4.752803,1.404636,11.69,0,6.908,266.8808,6.594193,0.8710546,8.09,0,0,0,5.458,58.87,5.506,2.68,9.03,0.874,0,7.399,13.6,10.64,100.9042,11.3,11.3,11.3,100
"2015-03-02 16:40:00",1287195,7.421333,269.1391,6.728755,0.9427892,10.17,0,5.849333,267.6068,8.480145,0.7859471,7.05,0,0,0,5.409,59.01,5.473,2.659,8.1,1.057,0,7.392,13.6,10.01,100.907,11.3,11.3,11.3,100
"2015-03-02 16:41:00",1287196,8.898667,271.6126,11.77729,1.36802,10.62,0,7.216,268.0358,10.69909,1.498309,10.68,0,0,0,5.399,59.19,5.446,2.656,9.86,1.148,0,7.378,13.6,11.14,100.9054,11.3,11.3,11.3,100
"2015-03-02 16:42:00",1287197,7.531334,268.8642,4.909608,0.9762095,9.56,0,7.036666,268.134,4.255611,1.176144,8.92,0,0,0,5.387,59.41,5.445,2.67,8.71,1.105,0,7.363,13.6,10.76,100.9113,11.3,11.3,11.3,100
"2015-03-02 16:43:00",1287198,6.514667,266.7968,4.59096,0.8738106,7.71,0,5.416667,268.2761,6.281361,0.7759352,6.5,0,0,0,5.365,59.81,5.368,2.697,7.492,0.755,0,7.356,13.6,9.01,100.9096,11.3,11.3,11.3,100
"2015-03-02 16:44:00",1287199,7.185333,269.1328,4.841463,0.6856322,8.19,0,5.950666,269.0634,4.984712,0.5858039,6.72,0,0,0,5.3,60.21,5.344,2.67,7.979,1.03,0,7.342,13.6,9.39,100.9094,11.3,11.3,11.3,100
"2015-03-02 16:45:00",1287200,9.578666,260.4578,8.094246,1.166778,11.1,0,7.634,258.8698,9.488315,1.358297,10.92,0,0,0,5.316,59.97,5.392,2.669,10.2,1.415,0,7.327,13.6,12.95,100.9081,11.3,11.3,11.3,100
"2015-03-02 16:46:00",1287201,9.65,268.8357,12.76692,1.584222,12.68,0,7.636001,266.0383,10.60853,1.298968,9.31,0,0,0,5.408,58.92,5.558,2.677,10.28,1.975,0,7.312,13.61,13.08,100.9057,11.3,11.3,11.3,100
"2015-03-02 16:47:00",1287202,9.206667,276.333,4.125226,0.9572089,10.72,0,6.944666,281.125,5.345876,1.184218,9.07,0,0,0,5.428,59.16,5.468,2.701,9.2,1.05,0,7.309,13.6,10.7,100.9131,11.3,11.3,11.3,100
"2015-03-02 16:48:00",1287203,8.003333,270.5905,7.348552,0.9828984,9.53,0,6.440667,271.7067,8.534247,1.249264,8.97,0,0,0,5.4,58.84,5.496,2.672,8.41,1.493,0,7.29,13.6,11.58,100.9073,11.3,11.3,11.3,100
"2015-03-02 16:49:00",1287204,9.325333,262.0719,6.493148,0.7524614,10.96,0,8.149334,264.9442,6.259634,1.153629,10.13,0,0,0,5.407,58.74,5.567,2.669,9.83,0.932,0,7.275,13.6,11.39,100.9061,11.3,11.3,11.3,100
"2015-03-02 16:50:00",1287205,7.092667,267.0538,7.440349,0.6364639,8.1,0,5.682667,264.2832,8.032406,1.12127,7.01,0,0,0,5.515,57.58,5.657,2.682,7.654,0.869,0,7.268,13.6,9.08,100.9074,11.3,11.3,11.3,100
"2015-03-02 16:51:00",1287206,7.262666,272.9205,5.998705,0.7204208,8.37,0,5.644667,270.9996,8.343262,0.6527262,6.78,0,0,0,5.485,58.44,5.521,2.695,7.112,0.724,0,7.254,13.6,8.26,100.914,11.3,11.3,11.3,100
"2015-03-02 16:52:00",1287207,6.714666,266.002,6.268255,1.25029,9.06,0,5.246667,260.3648,7.403816,1.206265,7.55,0,0,0,5.447,58.72,5.478,2.678,7.112,1.316,0,7.241,13.6,8.95,100.9087,11.3,11.3,11.3,100
"2015-03-02 16:53:00",1287208,6.328,267.26,5.204657,0.5599787,7.01,0,4.808,268.4698,6.989774,0.7960251,6.2,0,0,0,5.41,58.98,5.393,2.672,7.046,0.643,0,7.225,13.6,8.33,100.9142,11.3,11.3,11.3,100
"2015-03-02 16:54:00",1287209,6.135333,268.9303,6.31375,0.6248187,7.38,0,4.782667,271.0549,7.318643,0.6453884,5.91,0,0,0,5.348,59.42,5.349,2.654,6.458,0.641,0,7.225,13.6,7.763,100.9154,11.3,11.3,11.3,100
"2015-03-02 16:55:00",1287210,6.347333,273.1458,7.247241,0.7445487,7.68,0,5.604,278.4686,4.673259,1.185247,7.63,0,0,0,5.317,59.55,5.416,2.661,6.775,0.964,0,7.204,13.6,8.64,100.9189,11.3,11.3,11.3,100
"2015-03-02 16:56:00",1287211,8.522666,276.9784,8.217275,1.341688,10.4,0,6.494667,276.3939,6.616947,1.798343,9.85,0,0,0,5.341,59.5,5.412,2.675,8.34,1.913,0,7.192,13.6,11.64,100.9169,11.3,11.31,11.3,100
"2015-03-02 16:57:00",1287212,7.770667,261.3961,7.05582,1.237134,9.62,0,6.123333,259.4426,10.40946,1.272031,8.53,0,0,0,5.354,59.52,5.481,2.695,8.35,1.321,0,7.18,13.6,10.33,100.9151,11.3,11.3,11.3,100
"2015-03-02 16:58:00",1287213,8.569333,261.9368,3.676413,0.7785496,10.35,0,7.642,268.2654,8.331882,0.9094409,9.34,0,0,0,5.429,58.81,5.628,2.717,9.2,1.169,0,7.172,13.6,10.76,100.9179,11.3,11.3,11.3,100
"2015-03-02 16:59:00",1287214,9.619333,261.4688,5.817266,1.055755,12.28,0,7.424001,265.5266,9.622467,1.438053,9.95,0,0,0,5.495,58.53,5.639,2.743,9.46,0.687,0,7.159,13.6,11.14,100.915,11.3,11.3,11.3,100
"2015-03-02 17:00:00",1287215,7.983999,268.7957,5.899116,1.019345,9.77,0,6.445334,270.4676,5.351344,0.9062145,8.37,0,0,0,5.513,58.81,5.621,2.77,8.26,1.068,0,7.149,13.6,9.64,100.913,11.3,11.3,11.3,100
"2015-03-02 17:01:00",1287216,7.035334,268.622,7.65874,1.017185,9.65,0,5.712,265.737,7.50871,0.769417,6.87,0,0,0,5.498,59.03,5.578,2.77,7.804,0.791,0,7.137,13.6,9.26,100.917,11.3,11.3,11.3,100
"2015-03-02 17:02:00",1287217,9.076,255.4005,4.571865,1.474371,10.89,0,7.374666,261.2992,8.158385,1.110813,9.05,0,0,0,5.459,59.53,5.552,2.768,9.75,0.593,0,7.137,13.6,10.51,100.9095,11.3,11.31,11.3,100
"2015-03-02 17:03:00",1287218,7.577333,263.0009,5.676047,0.9695668,9.35,0,6.088,260.1348,4.063131,0.9108912,8.58,0,0,0,5.53,58.44,5.685,2.754,7.921,0.934,0,7.12,13.6,9.64,100.9093,11.3,11.3,11.3,100
"2015-03-02 17:04:00",1287219,7.640667,266.5969,5.533774,0.7243431,9.27,0,5.489999,267.5251,7.719673,1.13279,8.32,0,0,0,5.544,58.47,5.611,2.759,7.921,0.792,0,7.114,13.6,9.83,100.9101,11.3,11.3,11.3,100
"2015-03-02 17:05:00",1287220,7.642,264.5401,5.929048,1.020844,9.09,0,5.625333,263.5839,8.202758,1.238132,7.91,0,0,0,5.508,58.82,5.593,2.743,7.162,0.973,0,7.113,13.6,9.33,100.9063,11.3,11.3,11.3,100
"2015-03-02 17:06:00",1287221,7.587333,267.3982,5.838277,0.8638323,9.33,0,5.981333,265.8671,7.334424,1.299014,8.33,0,0,0,5.497,58.83,5.544,2.738,7.408,1.319,0,7.101,13.6,9.7,100.9096,11.3,11.31,11.3,100
"2015-03-02 17:07:00",1287222,8.544666,253.8289,10.84428,1.317087,10.9,0,6.492667,258.5759,9.780807,1.429837,8.71,0,0,0,5.446,59.21,5.521,2.72,9.37,1.402,0,7.094,13.6,12.08,100.913,11.3,11.3,11.3,100
"2015-03-02 17:08:00",1287223,8.684667,255.7272,7.908743,0.8439816,10.31,0,7.279334,256.3103,12.22262,1.338175,9.3,0,0,0,5.483,58.16,5.621,2.684,9.7,0.828,0,7.094,13.6,10.83,100.911,11.3,11.3,11.3,100
"2015-03-02 17:09:00",1287224,9.466666,261.7371,6.294973,1.038721,11.32,0,7.000667,268.2626,7.670853,1.26359,8.97,0,0,0,5.515,57.97,5.591,2.682,9.07,1.414,0,7.094,13.6,11.64,100.9182,11.3,11.3,11.3,100
"2015-03-02 17:10:00",1287225,9.538,257.528,4.670628,1.408423,12.31,0,8.251333,256.7371,5.958467,1.478616,12.04,0,0,0,5.519,57.85,5.648,2.674,10.1,0.974,0,7.079,13.6,12.14,100.9195,11.3,11.3,11.3,100
"2015-03-02 17:11:00",1287226,8.606666,262.5277,6.145011,0.7844291,10.31,0,6.716,262.9342,7.627088,1.212863,8.79,0,0,0,5.567,57.19,5.667,2.669,8.49,1.487,0,7.071,13.6,11.26,100.9238,11.3,11.3,11.3,100
"2015-03-02 17:12:00",1287227,8.315999,256.1296,5.108153,0.722706,9.5,0,6.792,256.0565,6.763782,0.971845,8.49,0,0,0,5.528,57.31,5.629,2.646,9.22,0.561,0,7.071,13.6,10.2,100.926,11.3,11.3,11.3,100
"2015-03-02 17:13:00",1287228,6.871333,252.9333,6.335106,1.149486,9.15,0,6.018667,256.7315,7.008267,0.7133477,7.16,0,0,0,5.527,57.3,5.595,2.656,7.187,0.951,0,7.052,13.6,8.83,100.9278,11.31,11.31,11.3,100
"2015-03-02 17:14:00",1287229,7.540666,257.4048,12.60056,1.682195,11.08,0,6.666667,258.3277,13.13671,1.495503,9.33,0,0,0,5.456,57.73,5.518,2.618,8.39,2.085,0,7.049,13.6,11.83,100.931,11.3,11.3,11.3,100
"2015-03-02 17:15:00",1287230,6.648667,268.9235,10.66011,0.9459659,8.77,0,5.15,268.3847,12.4687,1.196668,7.46,0,0,0,5.451,57.4,5.494,2.589,6.725,0.457,0,7.039,13.6,7.325,100.934,11.3,11.3,11.3,100
"2015-03-02 17:16:00",1287231,6.785334,260.5683,11.88251,1.062939,8.34,0,5.836667,260.8331,8.675737,0.8255557,7.22,0,0,0,5.385,57.95,5.452,2.553,7.308,1.312,0,7.028,13.6,10.08,100.9304,11.3,11.31,11.3,100
"2015-03-02 17:17:00",1287232,7.646667,260.7255,8.493034,2.150208,11.64,0,6.184668,263.2076,10.37099,1.837113,9.26,0,0,0,5.402,57.29,5.495,2.547,9.01,2.404,0,7.015,13.6,12.14,100.9392,11.3,11.3,11.3,100
"2015-03-02 17:18:00",1287233,10.06667,263.6273,6.24887,0.8479203,11.59,0,8.334,265.9387,8.88902,0.9860615,9.57,0,0,0,5.45,56.42,5.638,2.525,10.6,0.896,0,6.952,13.6,12.64,100.9325,11.3,11.31,11.3,100
"2015-03-02 17:19:00",1287234,9.719999,261.1383,6.279018,1.344232,11.44,0,8.174666,260.6675,7.955362,0.813764,9.67,0,0,0,5.541,55.77,5.676,2.546,10.47,0.653,0,7.094,13.6,11.26,100.935,11.31,11.31,11.3,100
"2015-03-02 17:20:00",1287235,6.913333,262.4761,6.833148,1.101082,8.85,0,6.322667,261.131,5.652472,1.458517,9.23,0,0,0,5.559,55.68,5.688,2.547,7.383,1.207,0,7.528,13.6,9.83,100.9327,11.3,11.31,11.3,100
"2015-03-02 17:21:00",1287236,6.628667,256.86,7.491262,1.078603,8.42,0,5.761333,253.6731,7.563215,1.845379,9.4,0,0,0,5.489,56.47,5.5,2.537,7.342,1.222,0,7.721,13.6,9.64,100.9359,11.3,11.31,11.3,100
"2015-03-02 17:22:00",1287237,7.706666,261.799,3.543343,1.228987,10.09,0,6.041333,265.0648,4.863616,0.9718838,7.72,0,0,0,5.465,55.82,5.604,2.487,8.35,1.083,0,7.594,13.6,10.2,100.9373,11.3,11.31,11.3,100
"2015-03-02 17:23:00",1287238,6.852667,259.9281,13.77399,0.8748062,8.44,0,5.796,257.6814,9.495638,0.8752202,7.66,0,0,0,5.495,55.33,5.604,2.473,8.05,0.456,0,7.673,13.6,9.26,100.9336,11.3,11.31,11.3,100
"2015-03-02 17:24:00",1287239,8.323333,253.6028,5.651095,0.9616281,10.06,0,7.260667,255.5344,7.685438,0.9705289,9.51,0,0,0,5.45,55.68,5.527,2.431,9.72,1.088,0,7.728,13.6,11.14,100.9323,11.3,11.31,11.3,100
"2015-03-02 17:25:00",1287240,9.191334,255.9878,9.000557,0.807274,10.99,0,8.222001,252.6677,7.914666,1.253248,10.45,0,0,0,5.547,54.2,5.724,2.423,9.98,0.859,0,7.849,13.6,11.33,100.9289,11.31,11.31,11.3,93.3
"2015-03-02 17:26:00",1287241,7.485333,258.3939,5.067051,0.8796656,9.16,0,6.324,263.2153,6.296368,0.9119707,8.23,0,0,0,5.575,54.28,5.58,2.426,8.41,0.803,0,8.01,13.6,9.7,100.9338,11.31,11.31,11.3,100
"2015-03-02 17:27:00",1287242,8.956666,256.2764,10.19968,1.174164,11.53,0,7.511333,258.4961,10.57339,1.343939,10.34,0,0,0,5.442,55.18,5.486,2.385,9.83,1.629,0,7.855,13.6,13.33,100.9329,11.3,11.31,11.3,100
"2015-03-02 17:28:00",1287243,7.989333,258.7842,6.512398,1.063369,9.42,0,6.116,261.3519,9.74563,1.321528,9.03,0,0,0,5.458,54.77,5.5,2.384,7.917,0.762,0,7.835,13.6,9.39,100.9347,11.3,11.31,11.3,100
"2015-03-02 17:29:00",1287244,8.866,254.2064,8.804907,1.519126,11.25,0,7.370667,250.2565,8.762634,1.100754,10.09,0,0,0,5.379,55.35,5.437,2.37,9.19,1.134,0,7.917,13.6,11.76,100.9345,11.3,11.3,11.3,100
"2015-03-02 17:30:00",1287245,9.847333,250.255,6.601471,1.560169,12.44,0,8.829999,249.8105,7.782897,1.254368,10.35,0,0,0,5.509,54.08,5.691,2.402,10.91,1.169,0,8.05,13.6,13.14,100.9313,11.3,11.31,11.3,100
"2015-03-02 17:31:00",1287246,8.023334,259.7284,7.015436,1.132982,10.1,0,6.963333,258.4646,6.093166,1.183349,8.89,0,0,0,5.693,53.07,5.811,2.459,8.75,0.9,0,8.11,13.6,10.83,100.9394,11.3,11.31,11.3,100
"2015-03-02 17:32:00",1287247,7.901334,255.674,6.370142,0.9617544,10.13,0,7.352667,256.9523,8.041096,1.685386,9.98,0,0,0,5.625,54.39,5.677,2.513,9.03,0.918,0,8.07,13.6,10.89,100.9533,11.3,11.3,11.3,100
"2015-03-02 17:33:00",1287248,6.846666,267.2687,7.247337,1.146477,8.74,0,5.836,261.8542,9.110403,0.9406579,8.35,0,0,0,5.613,54.38,5.701,2.521,7.825,1.701,0,8.06,13.6,11.14,100.9567,11.3,11.31,11.3,100
"2015-03-02 17:34:00",1287249,9.286666,266.7955,6.758985,1.029451,11.2,0,7.165333,272.1462,7.073767,0.7778849,8.78,0,0,0,5.597,55.06,5.664,2.551,8.97,1.067,0,7.977,13.6,10.76,100.9681,11.3,11.31,11.3,100
"2015-03-02 17:35:00",1287250,8.212,268.5984,7.142604,0.9534302,10.17,0,6.534001,270.7352,6.33947,0.9684683,8.77,0,0,0,5.626,54.33,5.759,2.543,8.82,0.895,0,7.974,13.6,10.33,100.9704,11.3,11.31,11.3,100
"2015-03-02 17:36:00",1287251,9.856668,280.1373,5.950963,1.044035,11.88,0,6.644667,280.2015,8.347767,0.605022,7.52,0,0,0,5.615,55.06,5.668,2.564,8.98,1.013,0,7.992,13.6,11.08,100.9747,11.3,11.31,11.3,100
"2015-03-02 17:37:00",1287252,9.541334,282.7924,6.907607,2.238758,13.43,0,7.638667,286.5459,5.562824,1.238428,9.9,0,0,0,5.573,55.54,5.554,2.558,10.89,0.573,0,8.03,13.6,11.64,100.9818,11.3,11.31,11.3,100
"2015-03-02 17:38:00",1287253,11.582,293.9979,3.686941,1.300637,14.06,0,8.774001,294.1355,6.096534,1.059514,10.38,0,0,0,5.341,57.79,5.157,2.511,12.09,1.674,0,8.14,13.6,14.33,100.9746,11.31,11.31,11.3,46.67
"2015-03-02 17:39:00",1287254,11.16467,284.2673,5.732375,0.7083207,12.07,0,9.128667,292.4896,8.41089,1.078016,11.32,0,0,0,4.966,60.9,4.789,2.423,11.71,1.152,0,8.21,13.6,14.01,100.9769,11.31,11.31,11.3,13.33
"2015-03-02 17:40:00",1287255,8.859333,278.9354,7.711944,0.8764128,10.54,0,7.295333,269.8211,10.07829,1.24123,10.16,0,0,0,4.862,61.32,4.826,2.404,9.15,1.086,0,8.23,13.6,11.01,100.9713,11.31,11.31,11.31,0
"2015-03-02 17:41:00",1287256,8.817999,285.3045,7.47485,1.094466,11.28,0,6.526,285.1941,5.556941,1.004163,8.65,0,0,0,4.816,62.04,4.775,2.413,8.08,0.814,0,8.23,13.6,9.26,100.9731,11.31,11.31,11.31,0
"2015-03-02 17:42:00",1287257,8.232666,277.4022,7.514833,1.753231,12.34,0,6.341334,275.1993,4.067913,0.6242955,7.42,0,0,0,4.801,62.3,4.768,2.412,7.854,1.385,0,8.25,13.6,11.08,100.9807,11.31,11.31,11.31,0
"2015-03-02 17:43:00",1287258,9.513334,273.5306,4.770933,0.6401736,10.93,0,7.367999,273.5317,5.250584,1.564554,11.51,0,0,0,4.809,62.21,4.882,2.427,8.82,1.656,0,8.21,13.6,11.76,100.9841,11.31,11.31,11.31,0
"2015-03-02 17:44:00",1287259,9.771333,271.9339,5.345176,1.093788,11.83,0,7.899333,273.5329,4.286339,1.184784,9.65,0,0,0,4.847,62.21,4.965,2.45,9.97,1.322,0,8.27,13.6,11.64,100.9864,11.31,11.31,11.31,0
"2015-03-02 17:45:00",1287260,8.65,270.332,3.570813,1.057771,10.9,0,7.02,267.9248,6.186594,0.8778457,8.32,0,0,0,4.909,61.56,5.05,2.463,9.38,0.7,0,8.28,13.6,10.64,100.9871,11.31,11.31,11.31,0
"2015-03-02 17:46:00",1287261,7.424666,272.3312,4.525864,1.249378,9.56,0,5.503334,271.9302,6.916895,0.7922177,6.82,0,0,0,4.97,60.93,5.099,2.469,7.825,0.687,0,8.28,13.6,9.14,100.9898,11.31,11.31,11.31,0
"2015-03-02 17:47:00",1287262,6.910001,270.535,4.572875,1.587526,9.23,0,4.969334,267.0829,7.391855,0.9099118,6.4,0,0,0,4.939,61.75,4.932,2.483,7.187,0.563,0,8.24,13.6,8.14,100.9938,11.31,11.31,11.31,0
"2015-03-02 17:48:00",1287263,7.227333,270.6674,3.589666,0.970522,8.51,0,5.765333,269.2679,6.556608,1.168936,7.64,0,0,0,4.871,62.29,4.91,2.449,7.412,0.949,0,8.26,13.6,9.33,100.9898,11.31,11.31,11.31,0
"2015-03-02 17:49:00",1287264,6.543334,265.8358,6.87836,0.4489791,7.43,0,4.880667,268.2803,6.916738,0.783577,6.9,0,0,0,4.893,61.65,4.991,2.435,6.779,1.062,0,8.21,13.6,8.89,100.9946,11.31,11.31,11.31,0
"2015-03-02 17:50:00",1287265,6.888666,263.0652,4.997603,0.8443843,9.09,0,5.832667,264.4031,4.3769,0.4847881,6.7,0,0,0,4.908,61.33,5.08,2.431,7.421,0.482,0,8.16,13.6,8.26,100.9964,11.31,11.31,11.31,0
"2015-03-02 17:51:00",1287266,5.746666,269.6594,6.718536,0.6398715,6.7,0,4.615333,272.1363,5.349521,0.8556391,6.3,0,0,0,4.98,60.56,5.185,2.463,6.087,0.379,0,8.22,13.6,6.575,100.9971,11.31,11.31,11.31,0
"2015-03-02 17:52:00",1287267,6.06,268.063,5.901122,0.6093275,6.97,0,4.970667,271.4158,7.18586,0.7689946,6.34,0,0,0,5.02,60.72,5.143,2.509,5.942,0.624,0,8.02,13.6,6.763,101.0016,11.31,11.31,11.31,0
"2015-03-02 17:53:00",1287268,5.764,264.1484,7.683503,1.032381,7.04,0,4.547333,265.9416,6.327215,0.6193164,5.5,0,0,0,5.011,61.08,5.151,2.514,5.85,0.488,0,8.12,13.6,6.388,101.0037,11.31,11.31,11.31,0
"2015-03-02 17:54:00",1287269,5.668666,266.0001,7.336043,0.6576004,6.98,0,4.242667,266.4684,5.653309,0.4970106,5.45,0,0,0,5.041,60.58,5.18,2.518,6.042,0.523,0,7.989,13.6,6.825,101.0081,11.31,11.31,11.31,0
"2015-03-02 17:55:00",1287270,6.376,270.8964,12.9523,1.467264,8.64,0,5.223333,267.9941,6.255187,0.8550841,6.94,0,0,0,5.031,60.79,5.217,2.517,7.179,0.797,0,7.627,13.6,8.2,101.0085,11.31,11.31,11.31,40
"2015-03-02 17:56:00",1287271,5.949334,266.8747,7.009904,0.7651882,6.97,0,5.624667,269.1007,9.381681,0.9756906,6.71,0,0,0,5.151,59.13,5.495,2.541,7.454,0.629,0,8.03,13.6,8.51,101.0088,11.31,11.31,11.31,0
"2015-03-02 17:57:00",1287272,6.658666,263.6075,6.688069,0.9900968,8.3,0,5.921333,267.2702,4.849601,0.6836068,7.47,0,0,0,5.279,58.34,5.536,2.582,7.383,0.786,0,8.01,13.6,8.64,101.0126,11.31,11.31,11.31,0
"2015-03-02 17:58:00",1287273,5.590001,262.2218,10.13464,1.024103,8.13,0,4.807333,252.3255,8.453018,0.8198574,6.58,0,0,0,5.285,59,5.41,2.602,5.808,1.031,0,8.04,13.6,7.2,101.0132,11.31,11.31,11.31,0
"2015-03-02 17:59:00",1287274,6.104667,262.4789,8.136281,0.3612362,6.78,0,4.830667,258.8375,9.928838,0.9441432,6.77,0,0,0,5.274,59.25,5.451,2.61,6.058,0.419,0,8.03,13.6,6.763,101.0131,11.31,11.31,11.31,0
"2015-03-02 18:00:00",1287275,7.063999,266.8032,6.043971,0.6743373,8.29,0,4.875333,263.1323,6.364343,0.7892349,6.53,0,0,0,5.284,59.6,5.387,2.643,6.8,0.846,0,7.959,13.6,8.39,101.0168,11.31,11.31,11.31,0
"2015-03-02 18:01:00",1287276,7.681334,260.4575,8.41374,1.276233,10.11,0,5.574,263.3589,11.39023,0.847536,7.25,0,0,0,5.285,59.41,5.458,2.647,7.412,1.043,0,7.901,13.6,8.83,101.0177,11.31,11.31,11.31,0
"2015-03-02 18:02:00",1287277,8.367333,257.6098,7.123353,1.013736,11.01,0,6.276,256.7882,8.027111,1.10644,7.5,0,0,0,5.347,58.97,5.548,2.654,8.41,1.207,0,7.832,13.6,11.08,101.0174,11.31,11.31,11.31,0
"2015-03-02 18:03:00",1287278,8.112,268.7123,9.570092,1.389965,10.38,0,6.289334,266.8631,6.864269,1.047521,8.39,0,0,0,5.411,58.58,5.595,2.682,7.837,0.802,0,7.881,13.6,9.14,101.0206,11.31,11.31,11.31,0
"2015-03-02 18:04:00",1287279,7.890666,268.005,6.549823,1.58382,10.69,0,5.900666,269.3163,12.57822,1.491927,9.28,0,0,0,5.445,58.36,5.618,2.693,8.39,1.46,0,7.488,13.6,11.08,101.0189,11.31,11.31,11.31,60
"2015-03-02 18:05:00",1287280,8.840666,260.0409,11.10495,1.681672,12,0,7.249333,259.2776,14.61782,0.9734849,9.28,0,0,0,5.477,58.14,5.673,2.695,8.55,1.131,0,7.22,13.6,10.39,101.0235,11.31,11.31,11.31,93.3
"2015-03-02 18:06:00",1287281,8.904,263.9997,7.886001,1.041555,11.01,0,7.454,262.5902,7.929319,0.992786,9.28,0,0,0,5.526,57.66,5.696,2.684,9.23,0.846,0,7.767,13.6,10.7,101.0225,11.31,11.31,11.31,0
"2015-03-02 18:07:00",1287282,9.658,269.9333,7.180347,0.9814084,11.17,0,6.275334,270.9358,9.910038,1.120356,8.5,0,0,0,5.54,57.54,5.66,2.703,8,0.912,0,7.699,13.6,9.64,101.0242,11.31,11.31,11.31,0
"2015-03-02 18:08:00",1287283,8.281332,260.977,11.12462,2.004155,12.19,0,7.719333,259.5142,9.537942,1.693397,11.92,0,0,0,5.589,56.86,5.798,2.667,9.72,1.59,0,7.597,13.6,12.08,101.0285,11.31,11.31,11.31,0
"2015-03-02 18:09:00",1287284,8.244,260.6679,4.961329,1.153527,10,0,6.982666,267.0454,8.712929,1.01436,8.92,0,0,0,5.641,56.5,5.768,2.682,9,0.807,0,7.559,13.6,10.7,101.0294,11.31,11.31,11.31,0
"2015-03-02 18:10:00",1287285,6.809999,266.5397,6.211416,0.9129658,8.7,0,5.596666,264.7301,6.014078,0.7514755,7.07,0,0,0,5.628,56.41,5.776,2.677,7.546,0.491,0,7.728,13.6,8.51,101.0327,11.31,11.31,11.31,0
"2015-03-02 18:11:00",1287286,8.078667,270.0544,6.346038,1.35243,10.81,0,5.256667,273.2679,4.970521,0.811654,7.04,0,0,0,5.587,57.39,5.614,2.71,6.542,0.898,0,7.771,13.6,8.08,101.0355,11.31,11.31,11.31,0
"2015-03-02 18:12:00",1287287,6.535333,262.6642,6.646916,0.6763319,7.58,0,6.72,258.6153,9.530504,1.250749,8.17,0,0,0,5.503,58.27,5.565,2.697,8.34,1.541,0,7.695,13.6,10.26,101.0349,11.31,11.31,11.31,0
"2015-03-02 18:13:00",1287288,7.876666,273.8683,6.030016,1.114035,9.31,0,6.376667,276.6984,11.0656,0.9141602,8.46,0,0,0,5.553,56.97,5.68,2.661,8.61,1.071,0,7.705,13.61,10.26,101.0369,11.31,11.31,11.31,0
"2015-03-02 18:14:00",1287289,7.239333,266.9926,9.941386,2.246866,14,0,5.741999,267.4514,11.50032,1.378648,8.77,0,0,0,5.526,57.67,5.582,2.681,7.617,1.705,0,7.719,13.6,11.45,101.0409,11.31,11.31,11.31,0
"2015-03-02 18:15:00",1287290,10.336,273.5198,6.25165,1.779115,13.36,0,6.879333,274.6663,6.882932,1.23019,9,0,0,0,5.491,57.62,5.559,2.639,8.18,0.899,0,7.745,13.6,9.39,101.035,11.31,11.31,11.31,0
"2015-03-02 18:16:00",1287291,8.565334,267.0649,4.41839,0.8648844,10.08,0,6.099333,269.8028,5.266441,1.100669,8.03,0,0,0,5.483,57.46,5.596,2.62,7.967,0.778,0,7.738,13.6,9.08,101.0381,11.31,11.31,11.31,0
"2015-03-02 18:17:00",1287292,8.456667,270.334,4.584274,1.901398,11.39,0,6.432666,274.9919,8.893976,0.8547862,8.12,0,0,0,5.533,56.52,5.726,2.621,7.225,0.75,0,7.733,13.6,8.64,101.044,11.31,11.31,11.31,0
"2015-03-02 18:18:00",1287293,6.845333,267.5333,4.715501,0.7708597,8.75,0,5.497333,264.6778,5.831061,0.8230793,6.53,0,0,0,5.605,55.95,5.745,2.641,8.03,0.917,0,7.777,13.6,9.64,101.0541,11.31,11.31,11.31,0
"2015-03-02 18:19:00",1287294,7.979999,272.2103,5.413312,0.9804965,10.42,0,5.332666,270.9339,3.837505,0.8403448,6.93,0,0,0,5.555,57.45,5.543,2.682,7.229,1.302,0,7.865,13.6,10.64,101.0592,11.31,11.31,11.31,0
"2015-03-02 18:20:00",1287295,8.394667,268.8083,5.782249,0.7174666,9.63,0,6.694,269.413,7.579665,0.7999899,8.07,0,0,0,5.514,57.56,5.599,2.663,8.36,1.234,0,7.908,13.6,10.26,101.0576,11.31,11.31,11.31,0
"2015-03-02 18:21:00",1287296,6.714,268.0036,4.743918,0.8559192,8.09,0,6.422,267.1383,5.770388,0.9723662,8.36,0,0,0,5.555,56.65,5.701,2.666,7.933,0.873,0,7.93,13.6,9.7,101.0649,11.31,11.31,11.31,0
"2015-03-02 18:22:00",1287297,7.478666,269.6693,11.5373,0.979938,9.31,0,5.154667,271.5968,5.337968,0.9552652,7.76,0,0,0,5.597,56.34,5.723,2.685,7.537,1.053,0,7.881,13.6,9.89,101.0683,11.31,11.31,11.31,0
"2015-03-02 18:23:00",1287298,9.869333,271.329,5.169057,0.9303723,11.82,0,7.689334,273.5363,6.130026,0.8094646,10.09,0,0,0,5.578,57.15,5.649,2.715,9.39,0.849,0,7.839,13.6,10.64,101.0795,11.31,11.31,11.31,0
"2015-03-02 18:24:00",1287299,8.208,260.3236,10.1763,1.069425,9.83,0,7.656,261.2006,14.28575,1.166212,9.61,0,0,0,5.578,57.14,5.702,2.706,8.71,0.978,0,7.767,13.6,10.83,101.0839,11.31,11.31,11.31,0
"2015-03-02 18:25:00",1287300,10.75333,262.8836,6.205756,1.491463,13.37,0,9.007334,266.3434,9.594165,1.534768,12.71,0,0,0,5.573,57.21,5.556,2.694,11.58,0.969,0,7.715,13.6,13.7,101.0922,11.32,11.32,11.31,0
"2015-03-02 18:26:00",1287301,11.126,273.799,4.831926,1.763397,13.66,0,9.325333,274.5986,4.894901,1.898841,12.1,0,0,0,5.345,59.04,5.15,2.588,12.23,1.41,0,7.651,13.6,15.14,101.0953,11.36,11.36,11.32,0
"2015-03-02 18:27:00",1287302,13.86733,268.9307,7.642703,1.693267,16.3,0,10.90933,269.1254,6.090122,1.425386,13.35,0,0,0,5.031,61.22,4.698,2.462,14.47,1.283,0.2,7.546,13.6,16.83,101.1065,11.42,11.42,11.37,0
"2015-03-02 18:28:00",1287303,11.45,269.8372,9.755908,1.877679,14.67,0,9.783999,268.0694,5.683699,1.105874,11.73,0,0,0,4.731,63.13,4.409,2.352,12.73,1.184,0,7.606,13.6,15.64,101.1197,11.49,11.49,11.42,0
"2015-03-02 18:29:00",1287304,11.94333,266.5278,6.061297,1.528327,14.96,0,8.925999,268.1192,7.752532,1.865382,13.01,0,0,0,4.418,65.54,4.068,2.244,11.85,1.128,0,7.591,13.6,14.83,101.1185,11.56,11.56,11.49,0
"2015-03-02 18:30:00",1287305,10.79533,280.0149,11.49083,2.286636,16.11,0,9.601334,276.0597,12.63981,1.946514,12.94,0,0,0,4.101,67.57,3.705,2.068,10.85,1.698,0.2,7.626,13.6,14.39,101.1224,11.66,11.66,11.57,0
"2015-03-02 18:31:00",1287306,12.51867,278.5511,6.735188,2.088272,15.8,0,10.46267,278.5339,5.212443,1.335921,14.44,0,0,0,3.795,69.56,3.58,2.007,13.2,0.753,0,7.499,13.6,15.14,101.1206,11.72,11.72,11.67,0
"2015-03-02 18:32:00",1287307,11.40333,277.3336,5.106823,1.694386,15.47,0,8.622666,277.2797,8.341187,1.415229,11.69,0,0,0,3.713,70.67,3.565,2.035,10.91,1.025,0,7.539,13.61,12.95,101.1243,11.75,11.75,11.72,0
"2015-03-02 18:33:00",1287308,11.114,286.7322,3.375194,0.8215984,12.4,0,7.719334,286.9318,4.356674,1.525999,10.41,0,0,0,3.658,71.8,3.595,2.085,9.81,0.542,0,7.342,13.6,10.64,101.1259,11.76,11.76,11.75,53.33
"2015-03-02 18:34:00",1287309,8.941999,294.2701,6.692206,1.453016,11.43,0,7.414666,290.5368,5.325576,0.9573774,8.79,0,0,0,3.604,72.77,3.564,2.105,9.63,0.89,0,7.24,13.6,10.83,101.1286,11.76,11.76,11.76,20
"2015-03-02 18:35:00",1287310,9.617999,293.7634,8.818221,1.524621,11.83,0,7.209333,296.0825,8.501609,1.362069,9.82,0,0,0,3.517,73.78,3.483,2.108,10.67,0.985,0,7.354,13.6,12.2,101.1266,11.77,11.77,11.76,20
"2015-03-02 18:36:00",1287311,9.223999,294.0702,6.368685,1.163625,11.18,0,7.228,293.4674,6.039235,1.224523,9.33,0,0,0,3.458,74.49,3.499,2.115,9.96,0.646,0.2,7.43,13.6,10.89,101.1306,11.78,11.78,11.77,0
"2015-03-02 18:37:00",1287312,8.092,289.731,4.610466,1.285743,10.78,0,7.301333,292.5269,5.485715,0.9427963,9.12,0,0,0,3.417,75.09,3.434,2.131,9.99,1.026,0,7.255,13.6,11.45,101.1351,11.79,11.79,11.78,0
"2015-03-02 18:38:00",1287313,8.924667,290.4676,5.16052,0.7662625,10.49,0,6.502667,289.9402,6.62271,1.226108,8.86,0,0,0,3.445,75.46,3.6,2.173,8.63,1.081,0,7.207,13.6,10.45,101.1333,11.79,11.79,11.78,0
"2015-03-02 18:39:00",1287314,7.286666,292.1299,5.510798,0.4030495,7.97,0,5.338667,292.0834,7.160891,0.7675056,6.77,0,0,0,3.469,75.72,3.531,2.214,7.525,0.763,0,6.995,13.6,8.76,101.1378,11.79,11.79,11.79,60
"2015-03-02 18:40:00",1287315,6.313334,289.535,5.029825,0.4252319,7.1,0,4.987333,286.0687,7.616705,0.7911549,6.35,0,0,0,3.411,76.38,3.43,2.209,7.25,0.548,0,6.967,13.6,7.888,101.1419,11.8,11.8,11.79,93.3
"2015-03-02 18:41:00",1287316,5.514,282.8497,8.079354,0.4450587,6.27,0,4.594,280.4697,4.642952,0.6879515,5.71,0,0,0,3.38,76.87,3.392,2.209,6.704,1.021,0,6.857,13.6,8.51,101.1403,11.8,11.8,11.8,100
"2015-03-02 18:42:00",1287317,5.81,281.9968,4.924792,0.4699646,6.83,0,4.307333,283.9387,5.192027,0.6852198,5.85,0,0,0,3.374,77.15,3.41,2.211,6.412,0.588,0,6.607,13.6,7.388,101.1391,11.8,11.8,11.8,86.7
"2015-03-02 18:43:00",1287318,6.662,279.8635,5.361858,0.6313077,7.56,0,5.297333,283.187,12.32999,1.03416,7.12,0,0,0,3.375,77.21,3.503,2.206,6.575,0.749,0,7.096,13.6,7.575,101.1353,11.8,11.8,11.8,0
"2015-03-02 18:44:00",1287319,7.807333,277.8204,9.691566,1.127543,9.97,0,6.460666,282.7151,11.32622,0.9728684,8.42,0,0,0,3.446,76.71,3.682,2.219,8.22,1.267,0,6.914,13.6,9.64,101.1404,11.8,11.81,11.8,66.67
"2015-03-02 18:45:00",1287320,7.737999,278.7065,8.991242,1.07976,9.86,0,5.89,279.1063,7.442893,0.8246211,7.47,0,0,0,3.551,75.73,3.837,2.215,6.871,0.748,0,6.814,13.6,8.51,101.1358,11.81,11.81,11.8,40
"2015-03-02 18:46:00",1287321,6.289334,271.1298,4.285674,0.8825077,8.51,0,4.226667,269.2661,4.202565,1.088232,6.52,0,0,0,3.597,74.89,3.77,2.199,5.408,0.661,0,6.704,13.6,6.825,101.1427,11.81,11.81,11.8,6.667
"2015-03-02 18:47:00",1287322,5.831334,273.6626,7.370645,0.5327271,6.6,0,4.96,271.1403,7.456183,0.5744447,5.86,0,0,0,3.546,74.84,3.608,2.166,6.283,0.769,0,6.607,13.6,7.7,101.1441,11.81,11.81,11.8,40
"2015-03-02 18:48:00",1287323,5.577333,269.8671,4.757538,0.7718071,6.99,0,4.912667,275.1411,8.384187,0.7951476,5.98,0,0,0,3.525,74.66,3.693,2.14,6.129,0.412,0,6.777,13.6,6.825,101.1444,11.81,11.81,11.81,100
"2015-03-02 18:49:00",1287324,5.292,271.933,5.601056,0.8054995,6.55,0,5.872667,271.6632,7.25108,1.051484,8.86,0,0,0,3.567,74.1,3.762,2.134,7.946,0.857,0,6.701,13.6,9.26,101.1489,11.81,11.81,11.81,100
"2015-03-02 18:50:00",1287325,6.843333,274.7305,7.166185,0.9752173,8.19,0,5.658,269.705,11.31153,0.7873262,7.29,0,0,0,3.611,73.48,3.818,2.127,6.562,1.068,0,6.443,13.6,8.08,101.148,11.81,11.81,11.81,100
"2015-03-02 18:51:00",1287326,6.799333,270.7337,3.433935,0.5512467,7.66,0,5.519333,270.4644,6.277319,0.6921027,6.96,0,0,0,3.664,72.82,3.864,2.135,7.075,0.838,0,6.488,13.61,7.95,101.148,11.81,11.81,11.81,100
"2015-03-02 18:52:00",1287327,6.43,268.6804,6.97454,0.8141172,8.01,0,4.356667,268.4027,5.000201,0.8361233,6.12,0,0,0,3.701,72.33,3.874,2.132,6.183,0.576,0,6.244,13.61,7.013,101.1514,11.81,11.81,11.81,100
"2015-03-02 18:53:00",1287328,5.566667,268.6058,5.132428,0.8647826,6.88,0,4.697999,268.8628,4.615239,0.6041656,6.15,0,0,0,3.699,72.07,3.878,2.121,5.625,0.513,0,6.664,13.61,6.325,101.1513,11.81,11.81,11.81,13.33
"2015-03-02 18:54:00",1287329,6.297333,270.2537,6.762583,0.5704439,7.15,0,4.508667,266.4612,8.990077,0.9084628,5.81,0,0,0,3.706,71.78,3.854,2.11,6.517,0.736,0,6.809,13.6,7.825,101.1491,11.81,11.81,11.81,0
"2015-03-02 18:55:00",1287330,5.038666,270.4045,7.261575,0.7700811,6.56,0,4.966667,269.569,8.743327,0.8299932,6.58,0,0,0,3.684,71.73,3.813,2.066,6.842,0.316,0,6.529,13.61,7.388,101.1546,11.81,11.81,11.81,40
"2015-03-02 18:56:00",1287331,7.016667,271.4589,10.54878,1.172665,8.44,0,5.384667,270.425,9.048722,1.056446,7.36,0,0,0,3.687,71.56,3.852,2.051,8.19,0.761,0,6.768,13.6,9.39,101.1501,11.81,11.81,11.81,0
"2015-03-02 18:57:00",1287332,6.619333,268.1996,4.941322,0.4588749,7.27,0,5.274,267.7954,6.311872,1.078467,7.63,0,0,0,3.769,70.75,4.014,2.084,6.408,0.767,0,6.847,13.6,8.08,101.154,11.81,11.81,11.81,0
"2015-03-02 18:58:00",1287333,6.762,270.1158,7.449788,1.463618,9.14,0,5.174666,275.5699,9.108979,0.9379614,7.16,0,0,0,3.795,70.41,3.988,2.09,6.125,0.733,0,6.862,13.6,7.263,101.1548,11.81,11.81,11.81,0
"2015-03-02 18:59:00",1287334,8.050666,265.7279,5.763773,0.745569,9.21,0,6.406668,265.7536,7.964519,1.191126,8.12,0,0,0,3.829,69.96,4.039,2.077,8.65,0.704,0,6.735,13.61,9.51,101.1585,11.81,11.81,11.81,0
"2015-03-02 19:00:00",1287335,7.042666,265.3976,4.742157,0.9094208,8.33,0,6.083333,264.8614,7.283395,0.7866781,7.4,0,0,0,3.917,68.98,4.163,2.073,8.09,0.638,0,6.67,13.61,9.51,101.1587,11.81,11.81,11.81,0
"2015-03-02 19:01:00",1287336,6.324667,271.9854,7.044618,0.9024917,8.2,0,5.278666,266.6182,11.52341,1.161263,7.78,0,0,0,3.971,68.34,4.175,2.1,7.125,1.111,0,6.661,13.61,9.51,101.1647,11.81,11.81,11.81,0
"2015-03-02 19:02:00",1287337,8.960667,268.1246,8.046123,0.9589332,10.63,0,7.234,274.801,8.655727,0.5796183,8.09,0,0,0,3.986,68.2,4.167,2.102,9.39,0.984,0,6.694,13.61,11.14,101.1629,11.81,11.81,11.81,0
"2015-03-02 19:03:00",1287338,8.061334,268.6657,5.699439,1.109329,10.22,0,6.539333,266.7377,6.02545,0.830658,8.11,0,0,0,4.064,67.56,4.291,2.126,8.55,0.876,0,6.682,13.61,10.51,101.1684,11.81,11.81,11.81,0
"2015-03-02 19:04:00",1287339,7.711333,268.5993,5.770473,0.5783756,9,0,6.266667,271.0583,6.133567,0.6853774,7.47,0,0,0,4.082,67.56,4.236,2.157,7.954,0.953,0,6.556,13.61,9.39,101.1715,11.81,11.81,11.81,0
"2015-03-02 19:05:00",1287340,7.890666,267.0708,6.695647,1.05508,9.78,0,6.640666,261.6097,8.566661,0.9536418,8.19,0,0,0,4.122,67.29,4.312,2.168,8.84,0.756,0,6.536,13.61,10.14,101.1648,11.81,11.81,11.81,0
"2015-03-02 19:06:00",1287341,7.401333,271.8893,7.941343,0.8637736,9.03,0,6.48,275.4958,9.288877,1.253608,9.26,0,0,0,4.186,66.85,4.365,2.199,7.204,1.168,0,6.46,13.61,9.89,101.1676,11.81,11.81,11.81,0
"2015-03-02 19:07:00",1287342,7.978,267.5979,3.497027,0.7597649,9.42,0,5.246666,267.5997,7.809299,0.8456372,7.05,0,0,0,4.198,67.02,4.25,2.216,7.142,1.151,0,6.168,13.6,9.64,101.1722,11.81,11.81,11.81,26.67
"2015-03-02 19:08:00",1287343,7.639334,275.7291,7.101447,0.7988698,9.11,0,6.214666,275.3992,5.134307,0.8380363,7.68,0,0,0,4.147,67.78,4.247,2.225,7.479,0.873,0,6.05,13.61,9.14,101.1784,11.81,11.81,11.81,46.67
"2015-03-02 19:09:00",1287344,7.271333,274.8188,6.703512,1.015932,9.17,0,6.662667,273.5919,5.420421,1.023819,8.53,0,0,0,4.171,67.67,4.282,2.247,8.73,1.67,0,6.327,13.6,11.2,101.1896,11.81,11.81,11.81,0
"2015-03-02 19:10:00",1287345,8.544666,283.5338,5.225307,1.07297,10.66,0,7.044667,280.8155,6.209318,0.8309662,8.84,0,0,0,4.199,67.8,4.33,2.283,8.92,0.855,0,6.263,13.61,10.7,101.2078,11.81,11.81,11.81,0
"2015-03-02 19:11:00",1287346,12.338,287.4649,6.129961,2.388813,17.37,0,8.845334,284.4632,5.862142,2.949569,13.87,0,0,0,4.21,68.23,4.292,2.338,11.82,2.146,0,6,13.6,15.89,101.2381,11.81,11.81,11.81,33.33
"2015-03-02 19:12:00",1287347,16.44867,279.0615,6.430291,2.744068,20.58,0,13.574,282.7355,7.868647,1.382982,15.18,0,0,0,4.001,70,3.671,2.214,17.81,0.93,0,6.237,13.6,19.14,101.253,11.87,11.87,11.81,0
"2015-03-02 19:13:00",1287348,15.25467,277.4722,5.769055,2.10105,18.73,0,11.85067,279.6689,7.4777,1.198668,14.08,0,0,0,3.39,74.07,2.911,1.887,15.26,0.622,0,6.176,13.61,16.39,101.264,11.94,11.94,11.87,20
"2015-03-02 19:14:00",1287349,15.14733,284.2561,9.264101,2.178551,19.12,0,11.88867,285.4571,7.469331,1.793759,14.79,0,0,0,2.951,76.87,2.513,1.687,16.63,1.986,0,5.893,13.61,18.89,101.2758,12.01,12.01,11.94,26.67
"2015-03-02 19:15:00",1287350,11.59133,299.5356,5.534148,1.786594,14.31,0,8.641333,299.3968,3.806793,1.194174,10.9,0,0,0,2.509,79.28,2.241,1.483,11.62,1.935,0.2,6.091,13.6,15.83,101.2861,12.07,12.07,12.01,0
"2015-03-02 19:16:00",1287351,11.102,293.5345,4.128367,1.048034,12.93,0,7.998667,293.6113,7.694366,1.149654,10.83,0,0,0,2.225,81.7,2.064,1.41,12.06,1.226,0,5.844,13.6,15.2,101.2921,12.13,12.13,12.08,40
"2015-03-02 19:17:00",1287352,10.86267,295.1986,5.202973,1.099063,13.82,0,9.206667,296.0002,7.067132,1.076059,11.51,0,0,0,2.121,83.8,2.023,1.436,11.64,1.464,0,6.024,13.6,13.51,101.2933,12.17,12.17,12.13,0
"2015-03-02 19:18:00",1287353,11.99533,293.1323,4.785483,1.49363,14.99,0,10.06133,297.6076,6.170557,1.068918,11.9,0,0,0,2.082,85.4,2.036,1.459,10.72,1.155,0,5.787,13.6,13.33,101.3005,12.21,12.21,12.17,60
"2015-03-02 19:19:00",1287354,11.84267,295.6643,4.298628,1.858908,15.41,0,9.225333,299.4655,4.701176,1.401665,11.91,0,0,0,2.033,86.6,1.997,1.445,11.81,0.968,0.2,5.949,13.6,14.08,101.3109,12.27,12.27,12.21,0
"2015-03-02 19:20:00",1287355,9.205999,294.9913,6.319783,0.855802,11.03,0,6.592667,298.126,6.526521,1.205081,9.3,0,0,0,1.957,87.3,1.917,1.384,9.84,1.322,0,5.83,13.6,12.39,101.3209,12.34,12.34,12.27,20
"2015-03-02 19:21:00",1287356,8.484,296.5333,4.937459,0.9652551,10.11,0,9.251333,292.0003,4.485469,1.370936,11.65,0,0,0,1.874,88.1,1.84,1.334,11.46,1.42,0,5.623,13.6,14.01,101.3293,12.39,12.39,12.34,33.33
"2015-03-02 19:22:00",1287357,8.794,297.2681,5.577222,1.035251,10.65,0,8.55,295.406,5.698972,0.7272139,9.63,0,0,0,1.819,88.8,1.796,1.319,10.91,0.833,0,5.6,13.6,12.2,101.3366,12.43,12.43,12.39,0
"2015-03-02 19:23:00",1287358,8.062667,304.9987,5.363621,1.034965,9.31,0,6.783333,298.7935,5.313935,0.8582981,7.94,0,0,0,1.771,89.2,1.751,1.302,10.07,1.087,0.2,5.54,13.6,11.89,101.3339,12.48,12.48,12.44,0
"2015-03-02 19:24:00",1287359,9.772666,296.612,7.90863,1.733068,12.68,0,7.183333,301.8004,5.921258,1.14952,8.57,0,0,0,1.693,90,1.688,1.249,8.96,0.96,0,5.526,13.6,11.2,101.3234,12.51,12.51,12.48,0
"2015-03-02 19:25:00",1287360,8.225333,288.5336,6.732927,1.201521,10.18,0,6.047999,288.346,10.92185,1.043853,7.8,0,0,0,1.658,89.8,1.677,1.176,7.887,1.243,0,5.355,13.6,10.51,101.3162,12.53,12.53,12.51,60
"2015-03-02 19:26:00",1287361,8.712,280.9359,6.243007,1.127825,10.56,0,8.107333,281.7393,6.55299,1.075035,10.3,0,0,0,1.65,90.1,1.645,1.17,10.27,0.636,0,5.296,13.6,11.45,101.3086,12.55,12.55,12.53,86.7
"2015-03-02 19:27:00",1287362,9.032,281.5398,5.721566,1.514486,11.53,0,8.704,277.5251,6.071349,1.226881,10.86,0,0,0,1.677,89.7,1.748,1.168,10.3,1.198,0,5.375,13.6,13.08,101.2907,12.56,12.56,12.55,73.33
"2015-03-02 19:28:00",1287363,8.301333,277.9089,8.850298,1.09106,9.91,0,7.312666,277.727,6.897072,0.8549578,9.1,0,0,0,1.713,89.4,1.839,1.179,9.35,0.849,0,5.407,13.6,11.26,101.2786,12.57,12.57,12.56,0
"2015-03-02 19:29:00",1287364,8.638667,271.8652,4.854041,1.007941,10.31,0,6.759334,272.4616,9.386622,1.069912,9.11,0,0,0,1.752,89.3,1.874,1.213,8.48,1.175,0,5.247,13.6,11.33,101.2705,12.57,12.57,12.57,0
"2015-03-02 19:30:00",1287365,7.371334,269.6707,6.606514,1.338013,10.49,0,6.417334,266.582,12.832,1.047241,8.44,0,0,0,1.767,89.2,1.91,1.235,8.74,1.441,0,5.201,13.6,11.64,101.2807,12.57,12.58,12.57,80
"2015-03-02 19:31:00",1287366,10.39667,279.6899,10.95636,1.926228,14.74,0,6.978,275.2721,12.402,1.869682,10.18,0,0,0,1.837,88.9,2.073,1.264,9.74,2.727,0,5.132,13.6,13.89,101.2909,12.58,12.58,12.57,100
"2015-03-02 19:32:00",1287367,11.34133,269.3351,5.982586,2.780278,16.75,0,9.388,273.1599,10.84018,2.429341,13.16,0,0,0,2.006,88.1,2.325,1.329,11.48,2.066,0,5.083,13.6,16.45,101.2815,12.58,12.58,12.58,100
"2015-03-02 19:33:00",1287368,9.842668,272.6812,7.856792,1.564453,13.82,0,7.239333,267.1381,8.01847,1.231479,9.36,0,0,0,2.086,87.2,2.303,1.352,9.73,1.369,0,5.019,13.6,11.83,101.2852,12.59,12.59,12.58,100
"2015-03-02 19:34:00",1287369,10.24733,271.663,6.070747,1.483907,12.48,0,8.112667,274.3412,9.615051,1.180104,10.25,0,0,0,2.121,86.6,2.383,1.371,10.98,0.776,0,4.906,13.6,12.39,101.2811,12.59,12.59,12.58,100
"2015-03-02 19:35:00",1287370,10.91667,277.6054,7.082465,1.890597,13.2,0,8.150667,275.1325,5.199757,1.135785,10.46,0,0,0,2.175,85.9,2.376,1.409,10.25,1.052,0,4.873,13.6,12.26,101.2875,12.59,12.59,12.58,100
"2015-03-02 19:36:00",1287371,10.72933,279.2219,7.81786,1.322772,12.18,0,7.648666,282.6789,7.64474,1.258565,10.02,0,0,0,2.193,85.6,2.363,1.45,10.05,1.363,0,5.05,13.6,13.08,101.2772,12.59,12.59,12.58,60
"2015-03-02 19:37:00",1287372,10.888,269.1335,6.245331,1.466325,13.18,0,8.274667,273.2258,10.18953,1.101628,9.8,0,0,0,2.22,85.5,2.371,1.488,11.31,0.863,0,4.99,13.6,13.14,101.2808,12.59,12.59,12.59,66.67
"2015-03-02 19:38:00",1287373,9.669333,268.0678,4.105851,1.228215,11.84,0,9.144667,266.8576,10.16064,1.236284,12.17,0,0,0,2.228,85.2,2.372,1.502,11.57,1.23,0,4.785,13.6,13.76,101.2748,12.59,12.59,12.59,100
"2015-03-02 19:39:00",1287374,10.85667,270.6648,7.416802,1.24074,13.85,0,8.330667,274.1185,9.024875,1.568058,11.01,0,0,0,2.283,84.7,2.442,1.525,10.72,0.896,0,4.846,13.6,12.14,101.2772,12.59,12.59,12.59,100
"2015-03-02 19:40:00",1287375,9.576,268.5984,7.89662,1.518634,12.8,0,9.091333,267.935,7.182456,1.589444,11.42,0,0,0,2.299,84.9,2.422,1.551,11.38,1.571,0,4.823,13.6,13.7,101.2725,12.59,12.59,12.59,100
"2015-03-02 19:41:00",1287376,10.168,273.8709,6.150693,1.492592,12.27,0,9.004667,269.9519,8.393591,1.078022,11.4,0,0,0,2.304,85,2.409,1.566,11.04,1.344,0,5.133,13.6,12.76,101.2687,12.59,12.59,12.59,0
"2015-03-02 19:42:00",1287377,10.25733,271.4039,5.827848,1.244098,12.51,0,8.190667,264.2101,8.240581,1.378363,10.94,0,0,0,2.312,85.2,2.433,1.579,10.26,1.406,0,5.185,13.6,13.14,101.2615,12.59,12.59,12.59,0
"2015-03-02 19:43:00",1287378,9.559999,267.4694,7.819917,1.490275,13.69,0,6.944666,267.9333,5.751601,1.009104,9.23,0,0,0,2.32,84.7,2.418,1.579,9.35,0.904,0,5.155,13.6,11.76,101.2671,12.59,12.59,12.59,6.667
"2015-03-02 19:44:00",1287379,9.283999,266.2015,5.976466,1.498034,12.67,0,7.396667,267.9442,6.699573,1.030098,9.29,0,0,0,2.321,84.5,2.436,1.576,9.08,1.013,0,5.188,13.6,11.01,101.2687,12.59,12.59,12.59,0
"2015-03-02 19:45:00",1287380,9.844,268.4112,7.307508,0.9782147,11.67,0,6.867334,269.7252,8.007537,1.157362,8.99,0,0,0,2.335,84.6,2.475,1.578,8.96,1.373,0,5.165,13.6,10.89,101.264,12.59,12.59,12.59,0
"2015-03-02 19:46:00",1287381,9.186666,267.738,6.358583,0.7373255,10.77,0,6.32,268.6628,4.597314,1.107851,9.07,0,0,0,2.343,84.6,2.435,1.583,8.47,0.884,0,5.113,13.61,10.01,101.2688,12.59,12.59,12.59,0
"2015-03-02 19:47:00",1287382,10.138,267.5359,5.351196,1.133586,13.01,0,7.212667,271.7239,13.14684,1.263611,9.93,0,0,0,2.352,84.3,2.527,1.603,9.01,1.255,0,5.038,13.6,11.51,101.2639,12.59,12.59,12.59,6.667
"2015-03-02 19:48:00",1287383,8.651334,267.7369,5.419749,1.041255,10.92,0,7.355333,268.5973,4.190699,0.8302436,9.07,0,0,0,2.429,84,2.609,1.625,8.42,0.654,0,4.953,13.6,9.76,101.2674,12.59,12.59,12.59,13.33
"2015-03-02 19:49:00",1287384,7.638667,264.1338,6.669525,0.8902498,9.5,0,6.881999,262.6018,5.237932,0.8199528,8.88,0,0,0,2.434,83.3,2.592,1.626,8.37,0.823,0,4.712,13.6,9.95,101.2676,12.59,12.59,12.59,46.67
"2015-03-02 19:50:00",1287385,6.98,264.9329,5.554174,0.7844573,8.09,0,6.118668,267.3553,9.519155,0.8155232,7.83,0,0,0,2.459,83.4,2.613,1.63,7.562,0.81,0,4.886,13.6,8.83,101.2654,12.59,12.59,12.59,0
"2015-03-02 19:51:00",1287386,7.151334,268.5997,4.28494,1.074957,8.76,0,6.552667,268.5975,5.894283,0.6690338,7.56,0,0,0,2.485,82.8,2.668,1.658,8.29,0.488,0,4.705,13.61,9.33,101.2733,12.59,12.59,12.59,66.67
"2015-03-02 19:52:00",1287387,6.262001,270.3975,4.657897,1.031893,8.03,0,5.574,273.1996,5.304124,0.9807466,8.03,0,0,0,2.523,82.4,2.691,1.685,6.583,1.142,0,4.503,13.61,8.64,101.2746,12.59,12.59,12.59,100
"2015-03-02 19:53:00",1287388,7.753334,267.7353,6.564711,1.137199,9.3,0,6.027334,267.7356,6.993991,0.9579315,8.15,0,0,0,2.535,82.5,2.691,1.673,7.654,1.135,0,4.449,13.6,10.08,101.2739,12.59,12.59,12.59,100
"2015-03-02 19:54:00",1287389,7.008,265.7363,7.495404,1.114595,8.87,0,4.992667,265.1068,12.80358,0.9154923,6.82,0,0,0,2.555,81.9,2.659,1.654,6.667,1.292,0,4.429,13.61,8.7,101.2774,12.59,12.59,12.59,100
"2015-03-02 19:55:00",1287390,7.264667,266.6552,7.394012,0.9090204,8.78,0,6.046667,267.9368,4.902531,0.7920578,7.19,0,0,0,2.567,81.7,2.726,1.676,7.946,0.428,0,4.419,13.6,8.58,101.2768,12.59,12.59,12.59,100
"2015-03-02 19:56:00",1287391,6.588667,268.2617,5.492157,1.084059,8.66,0,5.423334,262.7994,3.505825,1.064692,7.69,0,0,0,2.593,81.3,2.75,1.689,7.171,1.168,0,4.394,13.61,9.39,101.2754,12.59,12.59,12.59,100
"2015-03-02 19:57:00",1287392,6.908667,268.732,6.035789,0.8344648,8.38,0,6.521999,265.4006,3.718847,0.5072961,7.44,0,0,0,2.596,81.1,2.783,1.686,7.654,0.709,0,4.47,13.6,9.08,101.2781,12.59,12.59,12.59,40
"2015-03-02 19:58:00",1287393,8.043333,266.9289,8.278333,1.144026,10.1,0,7.223333,266.1954,9.683724,1.293959,9.24,0,0,0,2.689,81,2.96,1.742,9.22,1.136,0,4.384,13.61,11.14,101.276,12.59,12.59,12.59,86.7
"2015-03-02 19:59:00",1287394,7.681334,266.6072,6.568186,1.005663,10.31,0,5.695999,267.3952,7.056816,0.7835287,7.09,0,0,0,2.762,80,2.93,1.744,7.225,0.759,0,4.299,13.6,8.7,101.2811,12.59,12.59,12.59,100
"2015-03-02 20:00:00",1287395,7.249333,264.3974,4.541884,0.6824511,8.41,0,5.984,262.8645,8.606793,0.8240049,7.67,0,0,0,2.734,79.69,2.892,1.719,7.892,0.771,0,4.299,13.6,9.2,101.2833,12.59,12.59,12.59,100
"2015-03-02 20:01:00",1287396,8.787334,265.5328,5.122082,0.985383,10.47,0,7.145333,267.6011,5.015231,1.206537,9.1,0,0,0,2.787,79.3,3.018,1.77,8.34,1.257,0,4.279,13.6,10.89,101.2848,12.59,12.59,12.59,100
"2015-03-02 20:02:00",1287397,6.398,264.5339,3.180247,0.7695124,7.52,0,4.598667,260.0648,6.243134,0.601973,5.61,0,0,0,2.836,79.05,2.986,1.767,6.896,1.008,0,4.277,13.6,8.58,101.2891,12.59,12.59,12.59,100
"2015-03-02 20:03:00",1287398,6.454,264.942,6.022797,1.095006,9.16,0,4.911334,265.7454,7.040092,0.648011,6.01,0,0,0,2.813,79.01,2.923,1.733,6.521,0.679,0,4.256,13.61,8.14,101.2923,12.59,12.59,12.59,100
"2015-03-02 20:04:00",1287399,6.578667,264.1985,5.535928,0.973823,8.15,0,5.159334,262.6505,7.480908,0.6226016,6.35,0,0,0,2.784,79.1,2.87,1.725,6.979,0.463,0,4.243,13.6,8.08,101.2946,12.59,12.59,12.59,100
"2015-03-02 20:05:00",1287400,7.871334,265.6563,7.27342,1.094805,9.12,0,6.243333,269.0662,7.332019,0.8493422,8.33,0,0,0,2.797,79.09,2.968,1.759,8.23,0.899,0,4.236,13.6,9.7,101.2882,12.59,12.59,12.59,100
"2015-03-02 20:06:00",1287401,7.385334,258.1995,4.995555,0.8995765,9.09,0,5.771334,257.6576,7.962523,1.045682,7.03,0,0,0,2.851,78.97,3.054,1.8,7.671,0.38,0,4.222,13.6,8.58,101.2899,12.59,12.59,12.59,100
"2015-03-02 20:07:00",1287402,6.147333,262.0562,6.940155,0.900633,8.46,0,5.319334,253.9265,6.1967,0.8504388,7.34,0,0,0,2.893,78.79,3.05,1.809,6.896,0.833,0,4.211,13.6,8.64,101.2968,12.59,12.59,12.59,100
"2015-03-02 20:08:00",1287403,5.762,265.8083,5.907334,0.6046288,6.91,0,5.901334,261.3333,4.68494,0.7226328,6.92,0,0,0,2.897,78.75,3.05,1.815,6.883,0.594,0,4.193,13.6,7.763,101.2976,12.59,12.59,12.59,100
"2015-03-02 20:09:00",1287404,6.297333,260.8049,6.954467,0.9408398,8.16,0,5.13,263.5969,6.159383,0.5551458,6.74,0,0,0,2.892,78.77,3.004,1.803,7.004,0.56,0,4.187,13.6,8.01,101.2994,12.59,12.59,12.59,100
"2015-03-02 20:10:00",1287405,7.677333,260.0687,3.432935,1.040778,9.73,0,5.805334,258.8726,8.136722,0.7098907,6.9,0,0,0,2.859,78.86,2.936,1.779,8.66,0.802,0,4.193,13.6,10.51,101.2939,12.59,12.59,12.59,100
"2015-03-02 20:11:00",1287406,8.669333,259.9241,6.81396,0.8991585,10.11,0,7.212,255.5306,4.813226,1.388631,9.8,0,0,0,2.921,78.73,3.114,1.842,8.65,1.018,0,4.193,13.6,10.7,101.2942,12.59,12.59,12.59,100
"2015-03-02 20:12:00",1287407,7.040667,260.4632,5.186773,0.7049395,8.09,0,5.562667,261.4798,6.666116,1.280606,8.29,0,0,0,2.972,78.58,3.096,1.848,7.125,0.931,0,4.209,13.61,9.64,101.3,12.59,12.59,12.59,100
"2015-03-02 20:13:00",1287408,7.638666,260.3962,6.116168,1.205066,10.49,0,5.351334,261.6664,8.179628,1.168,8.16,0,0,0,2.927,78.69,2.991,1.812,7.562,0.976,0,4.213,13.6,9.58,101.3039,12.59,12.59,12.59,100
"2015-03-02 20:14:00",1287409,6.53,264.5339,6.657362,0.8967868,8.37,0,5.420667,261.799,5.668628,0.7490836,6.88,0,0,0,2.896,78.77,2.989,1.806,7.271,0.509,0,4.23,13.6,8.26,101.3055,12.59,12.59,12.59,100
"2015-03-02 20:15:00",1287410,6.192667,262.8057,5.339112,0.6706164,7.36,0,4.610666,260.7078,7.064302,0.6385135,6.47,0,0,0,2.839,78.96,2.858,1.755,6.137,0.39,0,4.236,13.61,6.888,101.3115,12.59,12.59,12.59,100
"2015-03-02 20:16:00",1287411,6.129333,257.332,4.96014,0.5313438,7.34,0,5.253334,258.8671,6.052094,0.7856349,6.96,0,0,0,2.816,79.12,2.953,1.782,6.887,0.943,0,4.236,13.6,8.58,101.3142,12.59,12.59,12.59,100
"2015-03-02 20:17:00",1287412,8.204,256.0716,6.854189,0.8390058,9.93,0,5.914001,256.4648,4.142876,0.9467264,8.35,0,0,0,2.854,79.08,2.954,1.798,7.883,0.704,0,4.23,13.6,9.01,101.3127,12.59,12.59,12.59,100
"2015-03-02 20:18:00",1287413,6.669333,254.5331,5.426341,0.4058155,7.18,0,5.114,252.7949,5.942123,0.6197612,5.86,0,0,0,2.86,79.05,2.962,1.792,6.533,0.638,0,4.224,13.61,7.95,101.3163,12.59,12.59,12.59,100
"2015-03-02 20:19:00",1287414,6.346666,254.4778,5.969382,0.5856354,7.28,0,4.495334,254.6474,5.881773,0.8347763,6.1,0,0,0,2.89,78.99,3.023,1.824,6.708,0.776,0,4.215,13.61,8.26,101.3191,12.59,12.59,12.59,100
"2015-03-02 20:20:00",1287415,6.138667,255.4676,3.593108,1.34611,9.02,0,5.048,253.5286,6.679047,0.6970337,6.04,0,0,0,2.865,78.99,2.934,1.776,6.158,0.792,0,4.216,13.61,7.7,101.3188,12.59,12.59,12.59,100
"2015-03-02 20:21:00",1287416,4.871333,249.8054,5.164942,0.4027218,5.46,0,4.933333,246.0493,8.307484,1.264698,8.07,0,0,0,2.848,79.03,2.963,1.798,6.025,1.105,0,4.215,13.61,8.14,101.3221,12.59,12.59,12.59,100
"2015-03-02 20:22:00",1287417,6.677333,256.8684,5.274529,1.029747,9.14,0,5.53,256.7329,6.694554,0.6948191,6.69,0,0,0,2.9,78.9,3.038,1.821,7.029,1.044,0,4.211,13.6,8.39,101.3241,12.59,12.59,12.59,100
"2015-03-02 20:23:00",1287418,6.769333,253.4026,4.191004,0.5954434,7.97,0,5.378,250.3993,5.79315,0.8489539,6.91,0,0,0,2.937,78.63,3.101,1.824,7.175,0.971,0,4.212,13.61,9.14,101.3235,12.59,12.59,12.59,100
"2015-03-02 20:24:00",1287419,6.933333,261.2766,7.124312,1.023828,8.97,0,5.242,261.1691,7.780194,0.6718055,6.48,0,0,0,2.975,78.35,3.102,1.818,7.262,0.724,0,4.201,13.6,8.83,101.323,12.59,12.59,12.59,100
"2015-03-02 20:25:00",1287420,6.526,253.3349,3.196085,0.6331382,7.52,0,5.447333,253.1342,3.051524,0.5390418,6.41,0,0,0,2.939,78.26,3.038,1.783,7.312,0.76,0,4.214,13.6,8.51,101.3261,12.59,12.59,12.59,100
"2015-03-02 20:26:00",1287421,6.745333,259.5334,5.030275,0.6080993,8.37,0,5.328666,259.2659,4.724271,0.7583392,6.65,0,0,0,2.917,78.23,2.996,1.765,7.125,1.032,0,4.239,13.61,8.76,101.325,12.59,12.59,12.59,100
"2015-03-02 20:27:00",1287422,7.440667,253.3374,4.106808,1.085863,9.06,0,6.096667,254.1324,5.496908,1.200515,8.54,0,0,0,2.893,78.31,3.019,1.756,7.929,0.96,0,4.24,13.6,9.39,101.3261,12.59,12.59,12.59,100
"2015-03-02 20:28:00",1287423,7.311333,254.5378,4.643143,0.8958189,8.97,0,5.625333,250.7231,10.64135,1.110813,7.78,0,0,0,2.958,78.07,3.093,1.8,7.25,1.146,0,4.241,13.61,9.45,101.3277,12.59,12.59,12.59,100
"2015-03-02 20:29:00",1287424,6.388,253.6665,5.756295,1.015074,8.74,0,5.190001,250.3259,8.809422,0.6093056,6.79,0,0,0,2.948,77.93,3.022,1.765,6.337,0.95,0,4.222,13.61,8.39,101.3304,12.59,12.59,12.59,100
"2015-03-02 20:30:00",1287425,5.740667,252.742,7.099941,0.7980431,6.79,0,4.173334,252.9705,11.13411,0.5498444,5.21,0,0,0,2.867,78.13,2.916,1.707,5.771,0.752,0,4.23,13.61,6.638,101.3302,12.59,12.59,12.59,100
"2015-03-02 20:31:00",1287426,5.456666,248.4662,4.223825,0.9016701,6.86,0,4.419333,249.1383,6.588571,0.5992157,5.45,0,0,0,2.807,78.29,2.898,1.69,6.087,0.991,0,4.219,13.61,8.01,101.3329,12.59,12.59,12.59,100
"2015-03-02 20:32:00",1287427,6.064667,254.463,5.594895,1.04318,8.02,0,4.51,252.002,5.784379,0.7666811,5.8,0,0,0,2.778,78.32,2.866,1.658,6.075,1.346,0,4.218,13.61,8.33,101.3316,12.59,12.59,12.59,100
"2015-03-02 20:33:00",1287428,7.010667,248.8059,5.728298,0.9837579,9.19,0,5.023333,247.8727,6.223814,0.9478092,6.45,0,0,0,2.802,78.21,2.945,1.684,6.962,1.09,0,4.188,13.61,8.45,101.3331,12.59,12.59,12.59,66.67
"2015-03-02 20:34:00",1287429,6.142,255.5282,5.765979,1.045512,8.37,0,5.019333,253.3318,5.372811,1.052562,7.67,0,0,0,2.841,77.96,2.947,1.683,6.833,0.945,0,4.162,13.61,8.39,101.337,12.59,12.59,12.59,6.667
"2015-03-02 20:35:00",1287430,6.082,249.0659,4.105157,0.9534792,7.95,0,4.514,250.7243,6.692191,0.6896552,5.77,0,0,0,2.811,77.97,2.899,1.657,6.062,1.05,0,4.15,13.6,8.76,101.3343,12.59,12.59,12.59,13.33
"2015-03-02 20:36:00",1287431,6.536666,255.0029,5.570239,0.8813981,8.35,0,5.296,256.2085,7.535938,0.9346715,7.02,0,0,0,2.755,78.1,2.808,1.61,6.4,0.881,0,4.131,13.61,8.33,101.3351,12.59,12.59,12.59,0
"2015-03-02 20:37:00",1287432,5.884,248.6028,6.307757,0.5321003,6.56,0,4.852667,246.065,10.14383,0.7688387,6.63,0,0,0,2.783,77.98,2.911,1.653,6.517,0.428,0,4.144,13.61,7.2,101.3349,12.59,12.59,12.59,66.67
"2015-03-02 20:38:00",1287433,5.891334,256.0004,4.19344,0.6874578,7.85,0,3.921334,253.8003,7.694726,0.5177885,4.84,0,0,0,2.827,77.79,2.934,1.652,5.729,0.701,0,4.146,13.61,7.45,101.337,12.59,12.59,12.59,66.67
"2015-03-02 20:39:00",1287434,5.642,252.0012,6.643034,0.7380081,6.9,0,3.884,251.3209,6.476972,0.4404664,4.73,0,0,0,2.765,77.92,2.822,1.597,5.562,0.562,0,4.122,13.61,6.638,101.3394,12.59,12.59,12.59,20
"2015-03-02 20:40:00",1287435,6.383334,246.4665,3.498346,0.8708591,8.01,0,4.881999,245.9318,5.383705,0.7994264,6.29,0,0,0,2.699,78.14,2.76,1.57,6.7,0.588,0,4.112,13.61,8.01,101.3394,12.59,12.59,12.59,46.67
"2015-03-02 20:41:00",1287436,5.974666,252.6681,3.840751,0.54794,7.33,0,4.648666,251.3324,6.656501,0.5125474,5.95,0,0,0,2.736,78.04,2.856,1.597,6.096,0.322,0,4.11,13.61,6.638,101.3448,12.59,12.59,12.59,73.33
"2015-03-02 20:42:00",1287437,5.093333,247.9831,6.323999,0.7799287,6.96,0,3.462,247.537,5.459997,0.6564267,4.47,0,0,0,2.706,78.08,2.778,1.564,5.075,0.459,0,4.107,13.61,5.825,101.3441,12.59,12.59,12.59,73.33
"2015-03-02 20:43:00",1287438,5.107333,249.0076,6.351871,0.4109578,5.76,0,4.028666,247.6017,5.082195,0.5125605,4.79,0,0,0,2.598,78.37,2.64,1.47,5.521,0.237,0,4.097,13.61,5.825,101.3457,12.59,12.59,12.59,40
"2015-03-02 20:44:00",1287439,4.843333,250.6074,5.993342,0.4073437,5.54,0,3.874,250.4689,7.326491,0.7640142,5.46,0,0,0,2.603,78.29,2.711,1.509,4.854,0.351,0,4.075,13.61,5.45,101.3479,12.59,12.59,12.59,13.33
"2015-03-02 20:45:00",1287440,4.8,248.5971,6.288696,0.3887244,5.57,0,3.575333,244.8719,7.066151,0.5486329,4.47,0,0,0,2.581,78.37,2.637,1.456,4.904,0.443,0,4.083,13.61,5.638,101.3499,12.59,12.59,12.59,46.67
"2015-03-02 20:46:00",1287441,5.691333,249.3283,7.960303,0.7953354,6.76,0,4.516,246.9305,7.752366,0.756305,6.49,0,0,0,2.55,78.37,2.642,1.442,5.617,0.573,0,4.072,13.61,6.575,101.3509,12.59,12.59,12.59,46.67
"2015-03-02 20:47:00",1287442,5.494667,247.2652,5.789592,1.16311,7.9,0,4.394667,244.6639,5.684011,0.8958561,6.59,0,0,0,2.555,78.32,2.635,1.444,6.312,1.224,0,4.048,13.61,8.14,101.3536,12.59,12.59,12.59,13.33
"2015-03-02 20:48:00",1287443,7.433999,250.0659,3.212792,0.4981673,8.74,0,5.186667,252.6692,5.947947,0.7444162,6.55,0,0,0,2.571,78.19,2.7,1.452,7.379,0.487,0,4.042,13.61,8.14,101.3497,12.59,12.59,12.59,46.67
"2015-03-02 20:49:00",1287444,6.830666,249.3309,7.748845,0.8263935,8.85,0,5.583333,244.7324,4.836585,0.8246265,7.07,0,0,0,2.64,77.89,2.789,1.513,7.062,0.891,0,4.045,13.61,8.83,101.3539,12.59,12.59,12.59,86.7
"2015-03-02 20:50:00",1287445,6.6,249.2671,5.357669,0.5165656,7.65,0,4.625333,246.7432,6.4914,0.3294412,5.37,0,0,0,2.656,77.83,2.735,1.504,6.492,0.471,0,4.028,13.61,7.388,101.3576,12.59,12.59,12.59,46.67
"2015-03-02 20:51:00",1287446,5.688667,244.6672,5.615094,0.7084808,7.26,0,4.336667,240.8179,6.78413,0.6801928,5.48,0,0,0,2.591,78,2.703,1.468,5.846,0.619,0,4.031,13.61,6.888,101.3577,12.59,12.59,12.59,73.33
"2015-03-02 20:52:00",1287447,5.564666,248.2767,7.569217,0.6978525,6.7,0,3.747333,248.3161,8.173879,0.5144896,4.67,0,0,0,2.636,77.77,2.768,1.493,5.671,0.68,0,4.038,13.61,6.763,101.3578,12.59,12.59,12.59,93.3
"2015-03-02 20:53:00",1287448,5.586,249.2656,5.038327,0.5355097,6.37,0,3.654667,247.2647,4.610168,0.7049243,4.68,0,0,0,2.614,77.78,2.692,1.452,5.475,0.598,0,4.033,13.61,6.388,101.361,12.59,12.59,12.59,93.3
"2015-03-02 20:54:00",1287449,5.422,248.0642,5.719258,0.8191721,6.6,0,4.928667,250.9361,4.931478,0.6054185,6.03,0,0,0,2.541,77.92,2.598,1.407,5.817,0.738,0,4.049,13.61,6.825,101.3649,12.59,12.59,12.59,100
"2015-03-02 20:55:00",1287450,6.596667,247.7418,6.419392,0.8968735,8.69,0,4.551333,245.8163,8.154827,0.6214485,5.43,0,0,0,2.533,77.92,2.624,1.426,6.858,0.509,0,4.045,13.61,7.763,101.3613,12.59,12.59,12.59,86.7
"2015-03-02 20:56:00",1287451,6.595333,248.6034,4.238149,0.5343515,7.67,0,4.880667,247.7355,5.116642,0.6304862,6.2,0,0,0,2.529,77.85,2.639,1.41,6.875,0.449,0,4.039,13.61,7.7,101.3649,12.59,12.59,12.59,100
"2015-03-02 20:57:00",1287452,6.181334,250.873,5.259613,0.7945637,8.07,0,4.824667,252.3964,4.685843,0.5857174,5.56,0,0,0,2.583,77.64,2.725,1.447,6.417,0.556,0,4.032,13.61,7.575,101.3673,12.59,12.59,12.59,93.3
"2015-03-02 20:58:00",1287453,6.150666,250.7195,8.56393,0.8756975,7.81,0,4.388,248.0794,5.643818,0.6418224,5.72,0,0,0,2.599,77.63,2.693,1.444,6.204,0.682,0,4.038,13.61,7.763,101.3695,12.59,12.59,12.59,86.7
"2015-03-02 20:59:00",1287454,6.040667,246.5378,5.650868,0.6772639,7.34,0,4.390666,246.2572,6.376309,0.6977723,6.07,0,0,0,2.57,77.62,2.675,1.433,6.512,0.707,0,4.035,13.61,7.7,101.3707,12.59,12.59,12.59,100
"2015-03-02 21:00:00",1287455,5.799334,252.2668,3.837479,0.663018,7.3,0,4.560667,251.1241,7.482008,0.5806831,5.67,0,0,0,2.611,77.46,2.772,1.457,5.958,0.449,0,4.021,13.61,6.7,101.3717,12.59,12.59,12.59,80
"2015-03-02 21:01:00",1287456,5.768666,250.066,3.213342,0.7200635,7.2,0,4.157333,251.794,7.003478,0.7502663,5.45,0,0,0,2.651,77.25,2.762,1.458,5.771,0.488,0,4.039,13.61,6.763,101.3733,12.59,12.59,12.59,86.7
"2015-03-02 21:02:00",1287457,5.838668,250.6038,5.273389,0.7148134,6.83,0,4.354667,253.0077,7.279777,1.014947,5.94,0,0,0,2.609,77.35,2.72,1.437,5.958,0.718,0,4.092,13.61,7.263,101.3775,12.59,12.59,12.59,93.3
"2015-03-02 21:03:00",1287458,5.888,253.4723,4.360798,0.586506,6.9,0,4.142667,253.6709,4.946416,0.6468742,5.83,0,0,0,2.619,77.23,2.74,1.444,5.846,0.743,0,4.132,13.61,7.513,101.3768,12.59,12.59,12.59,100
"2015-03-02 21:04:00",1287459,5.382666,250.0667,6.218832,0.7637318,6.59,0,4.158667,247.9969,6.352897,0.6017626,5.18,0,0,0,2.635,77.12,2.784,1.456,5.458,0.794,0,4.127,13.61,7.388,101.3797,12.59,12.59,12.59,93.3
"2015-03-02 21:05:00",1287460,5.072,250.3345,3.398592,0.5160646,5.99,0,4.358,247.3867,6.175529,0.7726422,6.38,0,0,0,2.694,76.82,2.846,1.481,5.567,0.503,0,4.096,13.61,6.575,101.3841,12.59,12.59,12.59,80
"2015-03-02 21:06:00",1287461,5.833333,251.0176,6.675953,0.8373899,7.17,0,4.838,253.4209,8.697835,0.6112196,5.78,0,0,0,2.771,76.44,2.946,1.522,5.983,0.456,0,4.139,13.61,6.825,101.3849,12.59,12.59,12.59,100
"2015-03-02 21:07:00",1287462,5.456,253.068,5.232235,0.8258718,6.83,0,4.604667,248.3951,5.731119,0.6453513,5.69,0,0,0,2.795,76.18,2.938,1.518,5.612,0.338,0,4.126,13.61,6.075,101.3869,12.59,12.59,12.59,100
"2015-03-02 21:08:00",1287463,5.927999,248.6,6.084611,0.5662414,7.07,0,4.624,250.9117,9.933863,0.4516754,5.52,0,0,0,2.776,76.13,2.904,1.5,5.987,0.54,0,4.141,13.61,6.95,101.3862,12.59,12.59,12.59,100
"2015-03-02 21:09:00",1287464,5.500666,250.5361,5.029316,0.8189624,6.58,0,3.955333,247.6617,5.233853,0.7133477,5.26,0,0,0,2.77,76,2.89,1.484,5.462,0.472,0,4.171,13.61,6.263,101.3851,12.59,12.59,12.59,100
"2015-03-02 21:10:00",1287465,5.734666,251.139,7.139152,0.7135158,7.24,0,4.636,248.1939,8.152072,1.008919,5.9,0,0,0,2.818,75.8,2.967,1.535,6.217,0.728,0,4.178,13.61,7.763,101.3874,12.59,12.59,12.59,100
"2015-03-02 21:11:00",1287466,5.38,250.2101,8.399823,0.7097981,6.47,0,3.84,246.935,4.667259,0.3650205,4.53,0,0,0,2.871,75.54,3.009,1.559,5.35,0.611,0,4.198,13.61,6.7,101.3859,12.59,12.59,12.59,100
"2015-03-02 21:12:00",1287467,5.268,248.5316,5.147478,0.7784959,6.87,0,4.566,247.7988,3.635241,0.8704082,5.77,0,0,0,2.857,75.51,2.946,1.522,5.946,0.686,0,4.197,13.61,7.325,101.3893,12.59,12.59,12.59,100
"2015-03-02 21:13:00",1287468,5.788,246.9532,7.767877,0.7411183,7.32,0,5.366667,250.2883,7.486087,0.6433213,6.61,0,0,0,2.9,75.26,3.077,1.577,6.246,0.75,0,4.164,13.61,7.638,101.39,12.59,12.59,12.59,60
"2015-03-02 21:14:00",1287469,5.225334,246.5963,6.136864,0.5359336,6.28,0,4.126,244.1215,7.6098,0.4372764,4.98,0,0,0,2.972,74.84,3.127,1.593,5.508,0.462,0,4.145,13.61,6.325,101.3886,12.59,12.59,12.59,66.67
"2015-03-02 21:15:00",1287470,5.3,251.1298,6.809691,0.6434076,6.4,0,4.014667,252.0046,5.236767,0.5384777,5.09,0,0,0,2.926,74.85,3.025,1.555,5.692,0.816,0,4.136,13.61,6.763,101.3901,12.59,12.59,12.59,73.33
"2015-03-02 21:16:00",1287471,5.244,248.7458,6.508331,0.627745,6.43,0,4.606,245.3337,5.904947,0.7220968,5.85,0,0,0,2.921,74.82,3.052,1.559,5.571,0.478,0,4.109,13.61,6.575,101.392,12.59,12.59,12.59,33.33
"2015-03-02 21:17:00",1287472,5.002,246.798,5.125923,0.6986005,6.26,0,4.243333,248.2692,6.080832,0.7915948,6.21,0,0,0,2.999,74.44,3.149,1.6,5.521,0.528,0,4.077,13.61,6.45,101.3946,12.59,12.59,12.59,20
"2015-03-02 21:18:00",1287473,5.569334,250.7917,7.717295,0.8072213,7.07,0,4.899333,247.6526,9.625242,0.7956001,6.76,0,0,0,3.001,74.28,3.113,1.583,6.242,0.613,0,4.105,13.61,6.825,101.398,12.59,12.59,12.59,33.33
"2015-03-02 21:19:00",1287474,5.158667,247.597,6.2254,0.9373284,7.32,0,4.325334,247.2646,5.283052,0.6899166,5.52,0,0,0,2.981,74.3,3.04,1.554,5.321,0.646,0,4.062,13.61,6.825,101.3981,12.59,12.59,12.59,0
"2015-03-02 21:20:00",1287475,5.271334,250.2663,4.8764,0.5959628,6.36,0,3.957333,249.0909,8.252214,0.4105195,4.48,0,0,0,2.89,74.61,2.939,1.49,5.446,0.391,0,4.035,13.61,6.325,101.4026,12.59,12.59,12.59,6.667
"2015-03-02 21:21:00",1287476,5.539333,246.0689,4.652048,0.5338098,6.38,0,3.764667,246.3402,7.350966,0.4486999,4.65,0,0,0,2.832,74.81,2.869,1.453,5.854,0.361,0,4.071,13.61,6.7,101.4043,12.59,12.59,12.59,6.667
"2015-03-02 21:22:00",1287477,5.260667,247.1353,4.454405,0.4066688,5.96,0,3.966,245.7987,6.197385,0.407624,4.61,0,0,0,2.779,74.99,2.831,1.443,5.642,0.303,0,4.07,13.61,6.013,101.4061,12.59,12.59,12.59,20
"2015-03-02 21:23:00",1287478,4.922,246.3321,5.592094,0.5460306,6.16,0,3.893333,244.5998,4.077412,0.5592217,4.69,0,0,0,2.72,75.26,2.77,1.405,5.237,0.353,0,4.049,13.61,5.763,101.4076,12.59,12.59,12.59,13.33
"2015-03-02 21:24:00",1287479,4.948667,247.6016,4.584768,0.5260274,5.84,0,4.580667,244.9269,6.20935,0.6831053,5.75,0,0,0,2.725,75.32,2.832,1.439,5.342,0.553,0,4.026,13.61,6.325,101.4109,12.59,12.59,12.59,13.33
"2015-03-02 21:25:00",1287480,5.100667,247.931,5.115584,0.7016026,6.23,0,3.902667,248.1295,4.922674,0.6018025,4.76,0,0,0,2.798,75.01,2.939,1.471,5.525,0.868,0,4.092,13.61,7.263,101.4124,12.59,12.59,12.59,93.3
"2015-03-02 21:26:00",1287481,5.892667,250.6756,5.94788,0.5728579,6.85,0,4.533333,248.5271,7.045462,0.6988434,5.89,0,0,0,2.815,74.87,2.928,1.474,6.042,0.672,0,4.134,13.61,7.325,101.414,12.59,12.59,12.59,80
"2015-03-02 21:27:00",1287482,5.010666,244.6652,4.344095,0.5033284,5.81,0,4.086667,244.2025,5.622425,0.602469,5.22,0,0,0,2.853,74.71,2.951,1.479,5.187,0.474,0,4.122,13.61,6.138,101.4164,12.59,12.59,12.59,80
"2015-03-02 21:28:00",1287483,5.536667,243.8013,4.663128,0.4661855,6.24,0,4.832,245.2687,5.257442,0.7079757,5.71,0,0,0,2.835,74.71,2.933,1.474,6.042,0.472,0,4.14,13.61,7.513,101.4113,12.59,12.59,12.59,86.7
"2015-03-02 21:29:00",1287484,5.94,248.2784,6.098686,0.8363889,7.99,0,4.139333,244.4685,5.003506,0.8952056,6.04,0,0,0,2.769,74.92,2.81,1.419,5.633,0.82,0,4.062,13.61,6.95,101.4157,12.59,12.59,12.59,0
"2015-03-02 21:30:00",1287485,4.947334,245.4686,3.980222,0.5919061,6.18,0,4.120667,242.3996,4.222965,0.5245756,4.97,0,0,0,2.7,75.21,2.766,1.407,5.525,0.47,0,4.048,13.61,6.388,101.4168,12.59,12.59,12.59,6.667
"2015-03-02 21:31:00",1287486,4.878666,245.8032,4.76231,0.4441751,5.69,0,3.638667,244.2668,5.371547,0.3824982,4.2,0,0,0,2.694,75.25,2.777,1.413,5.125,0.256,0,4.051,13.61,5.513,101.4197,12.59,12.59,12.59,33.33
"2015-03-02 21:32:00",1287487,5.270667,243.866,4.923153,0.5761766,6.23,0,3.682667,245.1983,3.934951,0.5459483,4.65,0,0,0,2.693,75.23,2.756,1.39,5.096,0.597,0,4.075,13.61,6.2,101.4202,12.59,12.59,12.59,46.67
"2015-03-02 21:33:00",1287488,4.524,243.1198,6.737097,0.4737482,5.28,0,3.567333,240.8245,7.315543,0.5689225,4.6,0,0,0,2.629,75.46,2.674,1.336,4.625,0.251,0,4.069,13.61,5.138,101.4225,12.59,12.59,12.59,40
"2015-03-02 21:34:00",1287489,4.398,246.333,4.076689,0.3411197,5.04,0,3.446667,243.9996,3.705418,0.5239168,4.53,0,0,0,2.62,75.46,2.678,1.331,4.404,0.37,0,4.096,13.61,5.075,101.4225,12.59,12.59,12.59,60
"2015-03-02 21:35:00",1287490,4.163334,246.7976,4.306733,0.3059339,4.76,0,2.977334,244.0691,3.490035,0.3067348,3.51,0,0,0,2.585,75.58,2.628,1.305,4.392,0.349,0,4.054,13.61,4.95,101.4253,12.59,12.59,12.59,20
"2015-03-02 21:36:00",1287491,4.548,245.9928,5.87016,0.4707327,5.31,0,3.382,245.0012,3.305731,0.4041485,4.07,0,0,0,2.576,75.62,2.643,1.311,5.075,0.447,0,4.054,13.61,5.95,101.4252,12.59,12.59,12.59,13.33
"2015-03-02 21:37:00",1287492,4.737333,244.3999,4.840041,0.5496722,5.65,0,3.071334,245.1973,5.633997,0.4077395,3.84,0,0,0,2.539,75.74,2.601,1.281,5.008,0.437,0,4.079,13.61,5.888,101.4257,12.59,12.59,12.59,46.67
"2015-03-02 21:38:00",1287493,4.386001,245.5352,4.362983,0.2422891,4.84,0,3.194,239.2637,5.179557,0.4122588,4.12,0,0,0,2.517,75.77,2.565,1.265,4.521,0.268,0,4.059,13.61,4.888,101.4288,12.59,12.59,12.59,20
"2015-03-02 21:39:00",1287494,4.362,241.6703,4.202518,0.2395886,4.66,0,3.048667,240.4615,5.699473,0.4721845,4.22,0,0,0,2.499,75.81,2.565,1.265,4.537,0.285,0,4.136,13.61,5.013,101.4302,12.59,12.59,12.59,86.7
"2015-03-02 21:40:00",1287495,4.2,240.2677,4.218217,0.3919182,4.95,0,3.141333,240.472,4.092292,0.2766433,3.73,0,0,0,2.438,76,2.495,1.215,4.258,0.437,0,4.145,13.61,4.825,101.4303,12.59,12.59,12.59,86.7
"2015-03-02 21:41:00",1287496,4.35,240.6667,1.699696,0.2772484,4.91,0,2.862,240.6658,3.734857,0.2888644,3.34,0,0,0,2.417,76.05,2.491,1.202,4.604,0.213,0,4.163,13.61,5.013,101.4357,12.59,12.59,12.59,80
"2015-03-02 21:42:00",1287497,4.127334,237.0008,3.119362,0.2045634,4.39,0,2.750666,234.2687,4.862968,0.3508175,3.28,0,0,0,2.402,76.12,2.446,1.174,4.471,0.236,0,4.219,13.61,4.825,101.436,12.59,12.59,12.59,100
"2015-03-02 21:43:00",1287498,3.794,235.4661,2.728997,0.2299797,4.13,0,2.547333,233.6668,2.843276,0.2009798,2.93,0,0,0,2.371,76.24,2.396,1.164,4.079,0.221,0,4.24,13.61,4.388,101.4404,12.59,12.59,12.59,100
"2015-03-02 21:44:00",1287499,3.496001,236.0002,2.366074,0.2864216,3.95,0,2.475334,233.1306,4.143754,0.2863533,3.23,0,0,0,2.237,76.83,2.198,1.065,3.783,0.101,0,4.188,13.61,3.95,101.4378,12.59,12.59,12.59,93.3
"2015-03-02 21:45:00",1287500,3.512667,236.3324,2.180106,0.1191899,3.76,0,2.277333,231.133,2.445632,0.2281656,2.65,0,0,0,2.107,77.3,2.074,0.988,3.625,0.179,0,4.138,13.61,4.075,101.4396,12.59,12.59,12.59,73.33
"2015-03-02 21:46:00",1287501,3.426667,233.6689,5.589997,0.2618311,3.83,0,2.185333,226.5397,5.710858,0.1825328,2.47,0,0,0,2.008,77.65,1.954,0.903,3.679,0.36,0,4.145,13.61,4.325,101.4408,12.59,12.59,12.59,80
"2015-03-02 21:47:00",1287502,3.492666,230.2663,2.593693,0.3454942,4.11,0,2.182667,226.8004,3.543565,0.215452,2.55,0,0,0,1.919,77.85,1.893,0.849,3.688,0.268,0,4.146,13.61,4.138,101.438,12.59,12.59,12.59,86.7
"2015-03-02 21:48:00",1287503,3.941333,231.2006,3.036775,0.2231551,4.49,0,2.616667,230.7365,5.357394,0.2727065,2.99,0,0,0,1.911,77.83,1.939,0.861,3.917,0.323,0,4.109,13.61,4.575,101.4378,12.59,12.59,12.59,46.67
"2015-03-02 21:49:00",1287504,3.902,232.4653,3.479761,0.2837886,4.45,0,2.772666,231.0001,3.14063,0.4913447,3.62,0,0,0,1.944,77.9,1.998,0.908,4.117,0.216,0,4.103,13.61,4.45,101.4444,12.59,12.59,12.59,73.33
"2015-03-02 21:50:00",1287505,3.822667,233.6665,2.18042,0.2152662,4.25,0,2.431333,232.3993,3.381551,0.2596117,2.87,0,0,0,1.979,77.96,2.028,0.947,3.875,0.27,0,4.061,13.61,4.388,101.4404,12.59,12.59,12.59,40
"2015-03-02 21:51:00",1287506,4.060667,234.0003,2.220874,0.4256363,5,0,2.599333,230.9335,3.731807,0.2723837,3.19,0,0,0,1.958,78.16,1.997,0.922,4.587,0.465,0,4.012,13.61,5.263,101.4443,12.59,12.59,12.59,6.667
"2015-03-02 21:52:00",1287507,4.525334,235.0683,3.676653,0.3107595,4.99,0,3.386,233.1995,4.574917,0.4769878,4.22,0,0,0,1.972,78.17,2.05,0.955,4.617,0.217,0,3.983,13.61,4.95,101.4486,12.59,12.59,12.59,0
"2015-03-02 21:53:00",1287508,4.4,233.2006,2.454349,0.2974335,4.84,0,3.21,232.1998,2.61255,0.3589615,3.73,0,0,0,2.045,78.09,2.148,1.025,4.667,0.261,0,3.893,13.61,4.95,101.4498,12.59,12.59,12.59,0
"2015-03-02 21:54:00",1287509,4.43,233.1334,2.940611,0.3025668,4.97,0,3.087333,231.7158,5.674675,0.3754547,3.73,0,0,0,2.11,78.09,2.21,1.071,4.692,0.282,0,3.829,13.61,5.325,101.4524,12.59,12.59,12.59,0
"2015-03-02 21:55:00",1287510,4.654666,233.8654,3.756184,0.3163725,5.18,0,3.140667,237.1348,4.908386,0.3988227,3.77,0,0,0,2.153,78.13,2.266,1.108,5.029,0.41,0,3.753,13.61,5.95,101.4506,12.59,12.59,12.59,0
"2015-03-02 21:56:00",1287511,4.428,234.6665,3.175773,0.2488962,4.78,0,3.209334,233.4688,3.24081,0.4208162,3.98,0,0,0,2.157,78.26,2.225,1.108,4.533,0.304,0,3.752,13.61,5.075,101.4492,12.59,12.59,12.59,0
"2015-03-02 21:57:00",1287512,4.579333,234.2657,3.192525,0.2898842,5.2,0,3.196,233.1316,5.094668,0.6922024,4.26,0,0,0,2.119,78.48,2.175,1.086,5,0.51,0,3.72,13.61,6.2,101.4512,12.59,12.59,12.59,0
"2015-03-02 21:58:00",1287513,4.437334,234.7973,3.635538,0.5300375,6.03,0,3.363333,233.9312,3.433021,0.5544567,4.52,0,0,0,2.123,78.5,2.212,1.108,5.15,0.596,0,3.654,13.61,6.013,101.4552,12.59,12.59,12.59,0
"2015-03-02 21:59:00",1287514,4.866667,234.6655,2.59841,0.3642099,5.4,0,3.269334,232.8613,6.667376,0.4539966,4.29,0,0,0,2.113,78.68,2.188,1.104,4.754,0.301,0,3.799,13.61,5.388,101.4548,12.59,12.59,12.59,20
"2015-03-02 22:00:00",1287515,4.700667,232.3999,2.823144,0.4727151,5.48,0,3.202,232.7981,3.849201,0.4919241,4.09,0,0,0,2.112,78.71,2.192,1.099,4.725,0.475,0,3.836,13.61,5.638,101.4577,12.59,12.59,12.59,40
"2015-03-02 22:01:00",1287516,4.425333,232.9955,4.714125,0.3215975,5.17,0,2.965333,230.2681,4.005965,0.3324227,3.62,0,0,0,2.121,78.78,2.207,1.116,4.925,0.321,0,3.846,13.61,5.45,101.4568,12.59,12.59,12.59,60
"2015-03-02 22:02:00",1287517,4.58,232.7309,3.452225,0.4036995,5.48,0,3.204667,230.4654,3.421516,0.3405068,3.74,0,0,0,2.121,78.84,2.185,1.109,4.854,0.407,0,3.863,13.61,5.763,101.4593,12.59,12.59,12.59,80
"2015-03-02 22:03:00",1287518,4.622666,234.2662,3.510773,0.5310551,5.42,0,2.947333,231.866,4.255935,0.3035889,3.41,0,0,0,2.167,78.71,2.293,1.16,4.987,0.426,0,3.933,13.61,5.638,101.4566,12.59,12.59,12.59,93.3
"2015-03-02 22:04:00",1287519,4.246,231.6665,3.133598,0.2661778,4.7,0,3.044,230.8674,4.378741,0.3503674,3.6,0,0,0,2.181,78.73,2.267,1.153,4.762,0.393,0,4.036,13.61,5.513,101.4587,12.59,12.59,12.59,100
"2015-03-02 22:05:00",1287520,4.638667,234.6668,2.520708,0.3969865,5.71,0,3.425333,230.339,4.056552,0.4732282,4.23,0,0,0,2.273,78.51,2.384,1.221,5.067,0.318,0,3.985,13.61,5.888,101.4612,12.59,12.59,12.59,73.33
"2015-03-02 22:06:00",1287521,4.244667,232.7977,3.268409,0.2941625,4.7,0,2.886667,232.3991,3.178365,0.2411546,3.38,0,0,0,2.258,78.65,2.356,1.201,4.575,0.347,0,4.01,13.61,5.075,101.4645,12.59,12.59,12.59,100
"2015-03-02 22:07:00",1287522,4.204,234.789,6.008235,0.2905122,4.6,0,3.056667,234.4582,5.518515,0.5120894,4.23,0,0,0,2.221,78.74,2.331,1.177,4.517,0.376,0,4.025,13.61,5.2,101.4601,12.59,12.59,12.59,100
"2015-03-02 22:08:00",1287523,4.518667,234.7847,5.984185,0.7391244,5.98,0,3.410666,232.7354,3.528333,0.5509564,4.62,0,0,0,2.219,78.72,2.299,1.174,4.521,0.539,0,4.021,13.61,5.263,101.4614,12.59,12.59,12.59,100
"2015-03-02 22:09:00",1287524,4.378667,238.3991,4.453412,0.4812188,4.99,0,3.642,233,3.140755,0.3970089,4.51,0,0,0,2.211,78.72,2.333,1.181,4.592,0.33,0,3.988,13.61,5.2,101.4627,12.59,12.59,12.59,100
"2015-03-02 22:10:00",1287525,4.340667,235.3992,2.799509,0.4636733,5.17,0,2.978667,235.3955,6.224829,0.4283746,3.86,0,0,0,2.257,78.63,2.387,1.232,4.637,0.343,0,4.011,13.61,5.45,101.4628,12.59,12.59,12.59,93.3
"2015-03-02 22:11:00",1287526,4.542,234.6699,4.107382,0.5369568,5.64,0,3.257333,234.5991,4.06185,0.3605083,3.93,0,0,0,2.324,78.47,2.491,1.288,4.525,0.549,0,3.963,13.61,5.45,101.4659,12.59,12.59,12.59,60
"2015-03-02 22:12:00",1287527,4.652,235.5271,4.823513,0.5178443,5.54,0,3.412,236.602,8.370448,0.6236473,4.7,0,0,0,2.393,78.27,2.58,1.325,4.425,0.588,0,4.003,13.61,5.388,101.4641,12.59,12.59,12.59,100
"2015-03-02 22:13:00",1287528,4.340667,234.3298,4.025476,0.3515577,5.1,0,3.141333,232.6672,3.625971,0.5839733,4.32,0,0,0,2.447,78.12,2.609,1.345,4.5,0.507,0,3.984,13.61,5.638,101.4649,12.59,12.59,12.59,86.7
"2015-03-02 22:14:00",1287529,4.321333,233.3941,5.960138,0.4446101,5.26,0,3.249333,234.2041,4.746385,0.3677402,3.92,0,0,0,2.415,78.14,2.539,1.298,4.621,0.6,0,3.968,13.61,5.763,101.4693,12.59,12.59,12.59,40
"2015-03-02 22:15:00",1287530,4.734667,232.4593,4.960239,0.7275059,6.13,0,3.804667,231.5289,4.812429,0.5873882,4.71,0,0,0,2.369,78.23,2.514,1.267,4.733,0.497,0,3.825,13.61,5.513,101.4699,12.59,12.59,12.59,13.33
"2015-03-02 22:16:00",1287531,4.361333,234.065,3.749594,0.4992643,5.29,0,3.603333,230.6678,5.577999,0.5223752,4.84,0,0,0,2.401,78.1,2.526,1.294,4.937,0.241,0,3.795,13.61,5.263,101.474,12.59,12.59,12.59,0
"2015-03-02 22:17:00",1287532,4.534,232.799,3.40911,0.2951338,5.27,0,3.486666,232.334,3.787874,0.5564371,4.51,0,0,0,2.361,78.15,2.46,1.257,4.967,0.413,0,3.755,13.61,5.825,101.4734,12.59,12.59,12.59,0
"2015-03-02 22:18:00",1287533,4.705333,232.47,4.879504,0.6508852,6.24,0,3.389333,234.4366,8.414746,0.6353527,4.69,0,0,0,2.3,78.35,2.385,1.205,4.683,0.393,0,3.716,13.61,5.388,101.4772,12.59,12.59,12.59,0
"2015-03-02 22:19:00",1287534,4.252,233.062,5.988305,0.4691155,4.88,0,3.510666,231.1354,3.115273,0.4388236,4.6,0,0,0,2.305,78.32,2.431,1.248,4.958,0.388,0,3.706,13.61,5.513,101.479,12.59,12.59,12.59,0
"2015-03-02 22:20:00",1287535,4.998,232.4662,2.870855,0.4675924,5.71,0,3.782666,234.1955,5.279268,0.3434233,4.44,0,0,0,2.302,78.32,2.418,1.234,4.733,0.364,0,3.589,13.61,5.325,101.482,12.59,12.59,12.59,0
"2015-03-02 22:21:00",1287536,4.510666,233.2666,3.064859,0.3265877,5.02,0,3.044667,234.9937,5.961445,0.2176807,3.45,0,0,0,2.347,78.16,2.504,1.267,4.921,0.327,0,3.533,13.61,5.325,101.4827,12.59,12.59,12.59,0
"2015-03-02 22:22:00",1287537,4.759334,232.7996,4.444268,0.3745836,5.34,0,3.508,232.0019,4.031423,0.4415307,4.38,0,0,0,2.38,78.09,2.519,1.279,5.021,0.4,0,3.546,13.61,5.888,101.4836,12.59,12.59,12.59,0
"2015-03-02 22:23:00",1287538,4.742,232.0003,2.529438,0.4055646,5.66,0,3.466667,233.0683,4.779026,0.2948823,4.13,0,0,0,2.4,78.01,2.543,1.299,5.037,0.286,0,3.614,13.61,5.513,101.4878,12.59,12.59,12.59,0
"2015-03-02 22:24:00",1287539,4.778666,229.5311,3.808442,0.3972214,5.66,0,3.434,227.6016,4.284963,0.4607067,4.45,0,0,0,2.387,78.03,2.52,1.279,5.062,0.41,0,3.607,13.61,5.763,101.4854,12.59,12.59,12.59,0
"2015-03-02 22:25:00",1287540,5.05,229.2654,3.566965,0.5241374,5.91,0,3.846,228.5334,4.498945,0.7403314,5.1,0,0,0,2.425,77.98,2.538,1.302,5.283,0.32,0,3.65,13.61,6.075,101.4855,12.59,12.59,12.59,0
"2015-03-02 22:26:00",1287541,4.818667,228.8664,2.777368,0.2824622,5.43,0,3.712,229.0658,2.998639,0.3752724,4.27,0,0,0,2.411,77.98,2.512,1.3,5.512,0.531,0,3.56,13.61,6.513,101.4921,12.59,12.59,12.59,0
"2015-03-02 22:27:00",1287542,4.350667,229.4669,1.961642,0.3260361,4.96,0,3.161333,229.5341,2.679536,0.365675,3.84,0,0,0,2.413,77.98,2.537,1.302,4.6,0.373,0,3.593,13.61,5.263,101.4897,12.59,12.59,12.59,0
"2015-03-02 22:28:00",1287543,4.696667,227.1335,4.454736,0.383226,5.41,0,3.342,230.0736,4.846619,0.4505284,4.18,0,0,0,2.407,77.95,2.523,1.284,4.592,0.173,0,3.718,13.61,4.888,101.4955,12.59,12.59,12.59,13.33
"2015-03-02 22:29:00",1287544,4.372666,225.5993,3.05011,0.3983879,5.28,0,3.205334,228.1313,4.797366,0.4559659,4.19,0,0,0,2.402,77.99,2.509,1.29,4.096,0.309,0,3.687,13.61,4.825,101.4982,12.59,12.59,12.59,0
"2015-03-02 22:30:00",1287545,4.036666,225.9333,2.644717,0.1677961,4.28,0,2.6,226.5998,3.440128,0.3660419,3.29,0,0,0,2.348,78.16,2.426,1.24,3.958,0.208,0,3.706,13.61,4.2,101.5002,12.59,12.59,12.59,0
"2015-03-02 22:31:00",1287546,4.120667,226.0033,4.67473,0.2089806,4.52,0,2.995333,226.2668,4.202308,0.3985117,3.76,0,0,0,2.293,78.3,2.357,1.187,3.987,0.235,0,3.724,13.61,4.513,101.5,12.59,12.59,12.59,0
"2015-03-02 22:32:00",1287547,4.110666,224.0005,3.723119,0.4146239,4.81,0,3.084,224.5978,3.78979,0.3823228,3.94,0,0,0,2.249,78.38,2.311,1.159,4.079,0.443,0,3.695,13.61,5.138,101.5014,12.59,12.59,12.59,0
"2015-03-02 22:33:00",1287548,4.202667,228.2663,3.335706,0.666828,5.55,0,2.928,225.8006,5.191383,0.3910533,3.67,0,0,0,2.339,78.09,2.465,1.233,4.475,0.332,0,3.7,13.61,5.138,101.5008,12.59,12.59,12.59,0
"2015-03-02 22:34:00",1287549,4.61,225.0667,2.767789,0.5500547,5.61,0,3.516,229.4613,4.671933,0.6505669,4.72,0,0,0,2.327,78.14,2.428,1.216,4.308,0.382,0,3.769,13.61,4.888,101.503,12.59,12.59,12.59,0
"2015-03-02 22:35:00",1287550,4.343333,228.9356,3.836737,0.4203121,5.18,0,3.478667,229.9324,4.492453,0.563239,4.71,0,0,0,2.365,77.94,2.497,1.258,4.292,0.488,0,3.776,13.61,5.513,101.5043,12.59,12.59,12.59,6.667
"2015-03-02 22:36:00",1287551,4.059333,227.6008,3.877074,0.2809856,4.84,0,2.762,229.1959,4.04926,0.3702828,3.23,0,0,0,2.42,77.78,2.566,1.3,4.608,0.395,0,3.765,13.61,5.2,101.5031,12.59,12.59,12.59,0
"2015-03-02 22:37:00",1287552,4.080667,228.8676,4.144417,0.4725035,5.01,0,2.856,225.6662,4.880533,0.2881851,3.63,0,0,0,2.42,77.75,2.529,1.276,4.604,0.515,0,3.786,13.61,5.575,101.5042,12.59,12.59,12.59,20
"2015-03-02 22:38:00",1287553,3.575333,227.6009,5.336437,0.3213485,4.16,0,2.551333,229.4755,4.998705,0.3713375,3.28,0,0,0,2.387,77.72,2.501,1.248,4.387,0.472,0,3.795,13.61,5.325,101.5083,12.59,12.59,12.59,0
"2015-03-02 22:39:00",1287554,4.030667,229.2678,3.171448,0.3045317,4.56,0,3.134667,229.4699,3.591443,0.24614,3.45,0,0,0,2.39,77.62,2.507,1.246,4.554,0.671,0,3.773,13.61,5.575,101.505,12.59,12.59,12.59,0
"2015-03-02 22:40:00",1287555,4.053333,229.0572,6.074857,0.3790632,4.94,0,3.006667,228.7383,5.741669,0.4611242,3.79,0,0,0,2.371,77.66,2.46,1.233,3.946,0.238,0,3.816,13.61,4.45,101.5043,12.59,12.59,12.59,0
"2015-03-02 22:41:00",1287556,3.814,226.1342,5.510655,0.3806801,4.4,0,2.97,224.4621,5.779453,0.4031211,3.81,0,0,0,2.34,77.73,2.432,1.2,4.271,0.637,0,3.683,13.61,5.138,101.5065,12.59,12.59,12.59,0
"2015-03-02 22:42:00",1287557,3.75,229.4001,3.071953,0.3391165,4.18,0,2.659333,229.4709,4.300136,0.2730437,3.18,0,0,0,2.38,77.5,2.52,1.256,3.921,0.491,0,3.674,13.61,5.013,101.5065,12.59,12.59,12.59,0
"2015-03-02 22:43:00",1287558,4.237333,227.7977,11.19125,0.5249313,5.22,0,2.894,222.6653,8.73578,0.4440991,3.67,0,0,0,2.413,77.38,2.567,1.279,4.396,1.013,0,3.69,13.61,6.45,101.5029,12.59,12.59,12.59,0
"2015-03-02 22:44:00",1287559,4.061333,231.1968,5.711721,0.4823121,5.09,0,3.356667,229.2656,4.088979,0.2843862,3.85,0,0,0,2.488,77.02,2.657,1.317,4.625,0.646,0,3.739,13.61,5.45,101.5098,12.59,12.59,12.59,33.33
"2015-03-02 22:45:00",1287560,4.022,232.4732,4.479681,0.391411,4.58,0,3.070667,233.2653,4.35744,0.4867644,4.21,0,0,0,2.469,76.91,2.594,1.276,4.096,0.212,0,3.68,13.61,4.575,101.5089,12.59,12.59,12.59,0
"2015-03-02 22:46:00",1287561,4.005334,235.3317,4.043387,0.2395792,4.36,0,3.048,237.1998,3.690691,0.2537768,3.53,0,0,0,2.443,76.86,2.555,1.239,4.112,0.274,0,3.532,13.61,4.763,101.5135,12.59,12.59,12.59,0
"2015-03-02 22:47:00",1287562,4.385334,235.8651,4.239956,0.4618494,5.1,0,3.257334,236.3337,5.778906,0.3674319,3.83,0,0,0,2.367,77.06,2.431,1.168,4.696,0.483,0,3.571,13.61,5.45,101.5149,12.59,12.59,12.59,0
"2015-03-02 22:48:00",1287563,4.196,231.8661,2.362179,0.4184543,5,0,3.318667,231.2019,3.866832,0.3687071,4.1,0,0,0,2.31,77.21,2.363,1.125,4.246,0.277,0,3.503,13.61,4.763,101.5165,12.59,12.59,12.59,0
"2015-03-02 22:49:00",1287564,4.389333,236.4662,3.702981,0.423721,5.01,0,2.918666,233.5987,3.321416,0.5082895,3.73,0,0,0,2.248,77.34,2.288,1.107,4.808,0.699,0,3.584,13.61,6.263,101.5172,12.59,12.59,12.59,0
"2015-03-02 22:50:00",1287565,4.376666,236.0589,6.899969,0.5101851,5.17,0,3.502667,233.6706,5.999593,0.6861046,5.23,0,0,0,2.249,77.3,2.373,1.137,4.671,0.398,0,3.685,13.61,5.2,101.5171,12.59,12.59,12.59,26.67
"2015-03-02 22:51:00",1287566,3.908666,236.8738,6.973745,0.5393559,4.97,0,2.942,235.8777,6.483542,0.6922735,4.97,0,0,0,2.329,77.08,2.483,1.181,4.267,0.286,0,3.612,13.61,4.888,101.519,12.59,12.59,12.59,0
"2015-03-02 22:52:00",1287567,4.111333,236.1324,3.461135,0.2827217,4.77,0,2.694,237.1277,6.039938,0.3980419,3.28,0,0,0,2.369,76.92,2.465,1.173,4.642,0.475,0,3.67,13.61,5.388,101.5189,12.59,12.59,12.59,0
"2015-03-02 22:53:00",1287568,4.522,239.1999,2.992455,0.5211806,5.39,0,3.576667,236.596,3.959944,0.7673996,5,0,0,0,2.345,76.86,2.481,1.164,4.912,0.311,0,3.707,13.61,5.388,101.5192,12.59,12.59,12.59,0
"2015-03-02 22:54:00",1287569,4.448667,240.8007,5.101039,0.6036981,5.49,0,3.094666,236.401,5.082447,0.5545433,4.39,0,0,0,2.397,76.52,2.556,1.19,4.871,0.434,0,3.781,13.61,5.763,101.5225,12.59,12.59,12.59,20
"2015-03-02 22:55:00",1287570,4.918,234.3323,4.344909,0.6389908,6.21,0,4.029334,233.0004,4.716585,0.7428545,5.31,0,0,0,2.5,76.12,2.7,1.285,5.371,0.377,0,3.805,13.61,5.95,101.5163,12.59,12.59,12.59,0
"2015-03-02 22:56:00",1287571,4.660667,234.2059,5.941709,0.5789355,5.78,0,3.603333,230.8665,3.159057,0.4903966,4.44,0,0,0,2.607,75.55,2.814,1.33,5.558,0.629,0,3.812,13.61,6.575,101.5216,12.59,12.59,12.59,20
"2015-03-02 22:57:00",1287572,4.412666,232.5294,3.772504,0.4899451,5.17,0,3.380667,232.001,3.118733,0.3845598,4.34,0,0,0,2.683,75.07,2.831,1.345,4.692,0.589,0,3.867,13.61,5.95,101.5196,12.59,12.59,12.59,40
"2015-03-02 22:58:00",1287573,4.67,235.1371,4.672228,0.4670189,5.67,0,3.39,236.6591,7.566309,0.6314111,4.68,0,0,0,2.562,75.29,2.671,1.224,5.342,0.514,0,3.889,13.61,6.075,101.5241,12.59,12.59,12.59,53.33
"2015-03-02 22:59:00",1287574,5.465333,234.47,4.270014,0.7894797,7.8,0,4.086,240.0002,4.646191,0.6233971,5.4,0,0,0,2.626,74.93,2.801,1.299,6.025,0.568,0,3.908,13.61,7.45,101.5221,12.59,12.59,12.59,66.67
"2015-03-02 23:00:00",1287575,5.308667,237.0094,4.921874,0.4361936,6.1,0,4.078666,234.6628,4.553144,0.5576603,5.21,0,0,0,2.629,74.79,2.745,1.297,5.842,0.45,0,3.986,13.61,6.7,101.5233,12.59,12.59,12.59,93.3
"2015-03-02 23:01:00",1287576,5.171334,235.332,4.56909,0.4484473,6.13,0,3.720667,233.6697,4.973014,0.5557873,4.69,0,0,0,2.59,74.85,2.699,1.243,5.462,0.411,0,3.934,13.61,6.45,101.5234,12.59,12.59,12.59,86.7
"2015-03-02 23:02:00",1287577,4.491333,232.2007,2.61255,0.342712,5.02,0,3.558,231.4664,2.525988,0.4952736,4.5,0,0,0,2.506,75.11,2.583,1.183,4.917,0.295,0,3.996,13.61,5.388,101.5285,12.59,12.59,12.59,73.33
"2015-03-02 23:03:00",1287578,4.329333,234.3938,3.89057,0.248689,4.71,0,3.107333,232.4001,2.274298,0.3257497,3.76,0,0,0,2.537,74.99,2.645,1.201,4.654,0.4,0,3.83,13.61,5.45,101.5271,12.59,12.59,12.59,0
"2015-03-02 23:04:00",1287579,4.978667,230.6011,2.93851,0.5060813,5.7,0,3.334,230.8671,4.224174,0.6371478,4.71,0,0,0,2.501,75.11,2.584,1.165,4.996,0.373,0,3.95,13.61,5.825,101.5237,12.59,12.59,12.59,26.67
"2015-03-02 23:05:00",1287580,4.988666,230.4012,3.610461,0.3611807,5.66,0,3.429334,233.3311,5.596674,0.3940468,4.17,0,0,0,2.523,74.97,2.64,1.197,5.221,0.54,0,4.003,13.61,6.45,101.5241,12.59,12.59,12.59,60
"2015-03-02 23:06:00",1287581,5.382667,234.1413,5.027711,0.3094827,6.1,0,3.737333,231.4085,7.113341,0.5594338,5.04,0,0,0,2.517,74.95,2.607,1.188,5.358,0.67,0,3.912,13.61,6.7,101.528,12.59,12.59,12.59,13.33
"2015-03-02 23:07:00",1287582,4.875999,233.2003,4.428675,0.4542657,5.75,0,3.922667,228.8689,3.47931,0.6795044,4.95,0,0,0,2.494,75.09,2.597,1.182,5.237,0.42,0,3.845,13.61,6.075,101.5292,12.59,12.59,12.59,6.667
"2015-03-02 23:08:00",1287583,5.081334,230.6684,3.822179,0.593564,6.24,0,3.752666,233.2635,4.417612,0.5590643,4.86,0,0,0,2.507,75.01,2.616,1.196,5.583,0.4,0,3.876,13.61,6.2,101.5328,12.59,12.59,12.59,0
"2015-03-02 23:09:00",1287584,5.068,233.5339,2.333896,0.4786815,5.67,0,4.142,235.4638,4.468876,0.6933321,5.32,0,0,0,2.513,74.95,2.638,1.187,5.575,0.504,0,3.889,13.61,6.2,101.5313,12.59,12.59,12.59,20
"2015-03-02 23:10:00",1287585,5.340667,233.7935,5.340292,0.7642291,7,0,4.152,233.4641,4.89468,0.4293126,5.14,0,0,0,2.533,74.79,2.643,1.191,5.408,0.442,0,3.986,13.61,6.138,101.5331,12.59,12.59,12.59,26.67
"2015-03-02 23:11:00",1287586,5.030667,232.5322,3.755975,0.7120905,6.5,0,3.889333,232.0002,3.722856,0.5171779,5.05,0,0,0,2.479,74.92,2.547,1.131,5.35,0.369,0,3.939,13.61,5.825,101.5368,12.59,12.59,12.59,20
"2015-03-02 23:12:00",1287587,4.838666,233.2019,3.598538,0.4991575,5.94,0,3.596667,234.2667,2.407117,0.5281624,4.42,0,0,0,2.438,75.03,2.526,1.125,5.021,0.491,0,3.826,13.61,5.638,101.5388,12.59,12.59,12.59,0
"2015-03-02 23:13:00",1287588,4.824,232.1308,3.738061,0.5098341,5.78,0,3.294667,230.4035,5.485877,0.3690324,4.03,0,0,0,2.428,75.03,2.514,1.121,5.354,0.688,0,3.803,13.61,6.45,101.5408,12.59,12.59,12.59,0
"2015-03-02 23:14:00",1287589,4.782,230.3999,3.962745,0.3419786,5.52,0,3.787333,231.3385,5.495654,0.6082814,5.01,0,0,0,2.408,75.09,2.497,1.094,4.821,0.412,0,3.787,13.61,5.513,101.5404,12.59,12.59,12.59,0
"2015-03-02 23:15:00",1287590,4.612,228.9335,3.37531,0.4091975,5.45,0,3.418667,228.8636,3.962274,0.416283,4.23,0,0,0,2.423,74.97,2.52,1.112,4.579,0.487,0,3.786,13.61,5.888,101.5411,12.59,12.59,12.59,0
"2015-03-02 23:16:00",1287591,4.462667,232.4003,2.416378,0.5428255,5.08,0,3.212,232.0001,3.776768,0.4560001,4.03,0,0,0,2.44,74.9,2.539,1.119,4.821,0.418,0,3.717,13.61,5.7,101.5419,12.59,12.59,12.59,0
"2015-03-02 23:17:00",1287592,4.473333,232.3347,4.043242,0.6032542,5.77,0,3.152667,232.3333,2.412727,0.4736027,4.37,0,0,0,2.397,75.03,2.493,1.063,5.071,0.554,0,3.851,13.61,5.95,101.5379,12.59,12.59,12.59,0
"2015-03-02 23:18:00",1287593,4.920667,232.3999,4.029522,0.5853371,6.22,0,3.588667,235.0674,4.639246,0.8877527,5.65,0,0,0,2.352,75.12,2.417,1.025,5.137,0.51,0,3.84,13.61,5.95,101.5391,12.59,12.59,12.59,0
"2015-03-02 23:19:00",1287594,4.590667,232.9337,3.784867,0.512243,5.5,0,3.266666,231.5336,4.378695,0.2538678,3.6,0,0,0,2.309,75.22,2.433,1.021,4.987,0.376,0,3.798,13.61,5.763,101.5405,12.59,12.59,12.59,0
"2015-03-02 23:20:00",1287595,4.661333,234.3987,6.104766,0.5457333,6.16,0,3.179333,233.5747,6.407843,0.3535998,3.87,0,0,0,2.417,74.8,2.547,1.076,5.2,0.667,0,3.853,13.61,6.263,101.5425,12.59,12.59,12.59,0
"2015-03-02 23:21:00",1287596,4.760666,230.9346,5.038112,0.5999274,5.71,0,3.011333,231.3223,5.764012,0.6582691,4.19,0,0,0,2.419,74.75,2.515,1.056,5.375,0.507,0,3.635,13.61,6.388,101.5437,12.59,12.59,12.59,0
"2015-03-02 23:22:00",1287597,4.136,229.6021,4.840142,0.3182619,4.87,0,3.082,224.1257,5.826359,0.3977973,4.21,0,0,0,2.354,74.85,2.446,1.019,4.708,0.241,0,3.619,13.61,5.075,101.5443,12.59,12.59,12.59,0
"2015-03-02 23:23:00",1287598,4.332,228.8667,3.422433,0.5379988,5.28,0,3.075334,228.6689,5.309357,0.5016754,3.99,0,0,0,2.463,74.4,2.632,1.094,4.437,0.502,0,3.603,13.61,5.388,101.5419,12.59,12.59,12.59,0
"2015-03-02 23:24:00",1287599,4.378,224.7996,3.428676,0.3986845,5.03,0,3.248667,225.9336,4.154286,0.4758413,4.01,0,0,0,2.472,74.26,2.561,1.082,4.533,0.431,0,3.583,13.61,5.325,101.5446,12.59,12.59,12.59,0
"2015-03-02 23:25:00",1287600,4.026667,226.0676,3.60464,0.3178819,4.75,0,3.102,226.6003,3.719797,0.1745547,3.33,0,0,0,2.403,74.45,2.477,1.029,4.712,0.463,0,3.576,13.61,5.325,101.5454,12.59,12.59,12.59,0
"2015-03-02 23:26:00",1287601,4.403334,227.3999,3.592262,0.353566,5.02,0,3.092667,227.6009,5.522511,0.5182208,4.16,0,0,0,2.363,74.51,2.44,1.001,4.592,0.513,0,3.564,13.61,5.45,101.5447,12.59,12.59,12.59,0
"2015-03-02 23:27:00",1287602,4.234,228.1982,4.383428,0.5409843,5.05,0,3.320667,229.7975,4.913433,0.7185213,4.46,0,0,0,2.367,74.48,2.504,1.026,4.892,0.349,0,3.562,13.61,5.513,101.5441,12.59,12.59,12.59,0
"2015-03-02 23:28:00",1287603,4.674667,227.8681,5.147821,0.450272,5.3,0,3.429334,228.1318,5.47306,0.4381394,4.21,0,0,0,2.485,74.14,2.64,1.111,5.05,0.408,0,3.641,13.61,6.013,101.548,12.59,12.59,12.59,0
"2015-03-02 23:29:00",1287604,5.041333,226.6674,4.555087,0.5391458,6.29,0,3.592667,226.7334,5.32073,0.3642978,4.02,0,0,0,2.555,73.96,2.692,1.163,5.154,0.431,0,3.667,13.61,5.825,101.5495,12.59,12.59,12.59,0
"2015-03-02 23:30:00",1287605,4.573333,226.3901,6.264884,0.6433006,5.54,0,3.816,225.8606,6.514703,0.5789163,4.56,0,0,0,2.598,73.78,2.757,1.178,4.879,0.335,0,3.684,13.61,5.638,101.5512,12.59,12.59,12.59,0
"2015-03-02 23:31:00",1287606,4.763334,228.0002,2.065373,0.4664856,5.52,0,3.75,225.1396,5.28635,0.5651785,4.68,0,0,0,2.63,73.65,2.754,1.201,4.854,0.399,0,3.715,13.61,5.888,101.5486,12.59,12.59,12.58,0
"2015-03-02 23:32:00",1287607,4.36,232.9973,4.350287,0.5570756,5.47,0,3.08,233.875,7.938205,0.5809187,4.2,0,0,0,2.559,73.95,2.635,1.14,4.446,0.603,0,3.706,13.61,5.7,101.5552,12.59,12.59,12.59,0
"2015-03-02 23:33:00",1287608,4.978,230.5386,5.09409,0.7097623,6.41,0,3.688,234.3019,6.805465,0.6848961,5.09,0,0,0,2.571,73.99,2.675,1.174,5.437,0.472,0,3.703,13.61,6.138,101.556,12.59,12.59,12.59,0
"2015-03-02 23:34:00",1287609,5.425333,228.6669,2.52098,0.466174,6.23,0,4.422667,227.3993,7.083163,0.5160551,5.2,0,0,0,2.6,73.98,2.737,1.219,5.133,0.49,0,3.697,13.61,6.138,101.5543,12.58,12.59,12.58,0
"2015-03-02 23:35:00",1287610,4.827333,226.1306,5.436985,0.3148219,5.46,0,3.824667,225.527,5.235075,0.5935864,4.99,0,0,0,2.689,73.75,2.828,1.288,4.925,0.49,0,3.714,13.61,5.638,101.5566,12.59,12.59,12.59,0
"2015-03-02 23:36:00",1287611,5.175333,231.9993,4.365527,0.7491493,6.65,0,4.163333,230.866,4.908466,0.6571926,5.16,0,0,0,2.643,74,2.728,1.242,5.379,0.688,0,3.674,13.61,6.388,101.5583,12.59,12.59,12.59,0
"2015-03-02 23:37:00",1287612,5.357333,228.265,3.801116,0.4861477,6.05,0,4.334,229.3996,5.10875,0.4528252,5.53,0,0,0,2.552,74.43,2.627,1.193,5.412,0.564,0,3.694,13.61,6.388,101.5602,12.59,12.59,12.58,0
"2015-03-02 23:38:00",1287613,5.652,230.5295,3.701126,0.4941417,6.5,0,4.079333,228.2659,5.879844,0.4470416,4.96,0,0,0,2.501,74.77,2.566,1.176,5.658,0.531,0,3.734,13.61,6.888,101.5607,12.59,12.59,12.58,0
"2015-03-02 23:39:00",1287614,5.571333,231.866,4.239169,0.608483,6.72,0,3.868667,231.3996,3.995756,0.5967228,5.16,0,0,0,2.494,74.94,2.599,1.192,5.521,0.572,0,3.702,13.61,7.013,101.5601,12.59,12.59,12.59,0
"2015-03-02 23:40:00",1287615,5.077333,229.4663,5.225721,0.6220124,6.7,0,4.165333,231.2664,4.007337,0.6777892,5.16,0,0,0,2.591,74.79,2.731,1.271,5.867,0.327,0,3.62,13.61,6.575,101.5601,12.59,12.59,12.58,0
"2015-03-02 23:41:00",1287616,5.153333,229.3323,4.405496,0.4855192,6.38,0,3.646667,228.4727,5.639801,0.4948894,4.43,0,0,0,2.631,74.82,2.736,1.304,5.454,0.75,0,3.505,13.61,6.888,101.5637,12.59,12.59,12.59,0
"2015-03-02 23:42:00",1287617,5.398666,230.7338,3.853839,0.4568423,6.01,0,4.052667,228.0715,5.154585,0.5570812,5.16,0,0,0,2.675,74.77,2.821,1.359,5.525,0.636,0,3.57,13.61,6.638,101.5662,12.59,12.59,12.59,0
"2015-03-02 23:43:00",1287618,5.877334,230.4708,5.068838,0.4591945,6.79,0,4.574667,230.7267,6.19963,0.613915,6.32,0,0,0,2.804,74.49,2.958,1.437,5.9,0.494,0,3.53,13.61,6.7,101.5668,12.59,12.59,12.58,0
"2015-03-02 23:44:00",1287619,5.435333,229.2684,5.142083,0.6495523,6.37,0,4.127334,225.4023,4.935306,0.4584534,4.81,0,0,0,2.772,74.65,2.86,1.39,5.933,0.591,0,3.384,13.61,7.013,101.5701,12.59,12.59,12.59,0
"2015-03-02 23:45:00",1287620,5.135334,233.5332,3.554649,0.3554128,5.9,0,3.882666,233.1978,3.969082,0.4542608,4.7,0,0,0,2.725,74.89,2.819,1.395,5.587,0.354,0,3.553,13.61,6.45,101.5747,12.59,12.59,12.58,0
"2015-03-02 23:46:00",1287621,4.364,228.335,4.026402,0.4046365,5.11,0,3.575334,224.5328,5.653936,0.6995224,4.9,0,0,0,2.611,75.39,2.672,1.311,4.683,0.241,0,3.414,13.61,5.075,101.5767,12.59,12.59,12.59,0
"2015-03-02 23:47:00",1287622,4.881333,227.0221,7.510373,0.9893557,7.81,0,4.011333,227.2613,6.889453,0.8392923,6,0,0,0,2.665,75.35,2.783,1.373,4.896,0.362,0,3.465,13.61,5.513,101.5747,12.59,12.59,12.58,0
"2015-03-02 23:48:00",1287623,5.279334,235.7306,4.232769,0.8281987,6.88,0,4.328001,234.4062,6.143694,1.176816,7.59,0,0,0,2.706,75.38,2.826,1.428,5.621,0.443,0,3.446,13.61,6.575,101.5762,12.59,12.59,12.58,0
"2015-03-02 23:49:00",1287624,5.638,232.3971,4.933871,0.8086713,7.04,0,4.158667,231.603,3.789946,0.6141212,5.2,0,0,0,2.651,75.83,2.713,1.39,5.683,0.376,0,3.502,13.61,6.325,101.5783,12.59,12.59,12.58,0
"2015-03-02 23:50:00",1287625,5.492667,232.1343,4.191941,0.5041754,6.37,0,4.738667,232.3309,5.682866,0.5433337,6.05,0,0,0,2.657,75.99,2.768,1.439,5.65,0.325,0,3.524,13.61,6.263,101.577,12.59,12.59,12.58,0
"2015-03-02 23:51:00",1287626,5.032667,232.0707,3.711292,0.511253,5.84,0,3.87,231.0761,5.071477,0.4763052,4.78,0,0,0,2.592,76.54,2.632,1.386,5.608,0.664,0,3.646,13.61,7.45,101.5791,12.59,12.59,12.58,0
"2015-03-02 23:52:00",1287627,5.208666,229.7998,6.046012,0.5920233,6.52,0,4.476667,229.3323,4.569736,0.6704692,5.54,0,0,0,2.616,76.63,2.742,1.438,5.242,0.325,0,3.729,13.61,5.763,101.5792,12.59,12.59,12.58,20
"2015-03-02 23:53:00",1287628,5.020667,233.7183,8.389098,0.5459972,6.56,0,4.078666,233.5403,6.665997,0.5431988,5.28,0,0,0,2.691,76.76,2.787,1.498,6.071,0.464,0,3.819,13.61,7.013,101.579,12.59,12.59,12.58,6.667
"2015-03-02 23:54:00",1287629,4.956666,228.6719,5.553501,0.6749486,6.08,0,3.590667,229.5849,8.089359,0.4947924,4.22,0,0,0,2.643,77.1,2.731,1.47,5.267,0.393,0,3.727,13.61,5.888,101.583,12.58,12.59,12.58,0
"2015-03-02 23:55:00",1287630,4.660666,229.6048,6.192303,0.5810505,5.82,0,3.534667,232.8665,7.293804,0.9479091,6.8,0,0,0,2.599,77.33,2.669,1.452,5.442,0.744,0,3.639,13.61,7.075,101.5828,12.59,12.59,12.58,0
"2015-03-02 23:56:00",1287631,5.865333,230.7348,4.463287,0.7723372,7.2,0,4.462,229.1518,7.668511,0.8674575,5.75,0,0,0,2.611,77.4,2.72,1.487,5.883,0.527,0,3.655,13.61,6.7,101.5826,12.59,12.59,12.58,0
"2015-03-02 23:57:00",1287632,5.692,229.7963,5.864092,0.5960447,6.8,0,4.928667,227.683,6.106172,1.060207,6.81,0,0,0,2.649,77.61,2.738,1.529,6.062,0.6,0,3.707,13.61,6.95,101.5815,12.59,12.59,12.58,0
"2015-03-02 23:58:00",1287633,5.774,231.8009,3.101806,0.7666706,7.21,0,4.808667,234.3963,5.349815,0.7178566,6.56,0,0,0,2.703,77.7,2.811,1.6,6.183,0.805,0,3.676,13.61,7.7,101.5855,12.59,12.59,12.58,0
"2015-03-02 23:59:00",1287634,5.104667,233.3209,5.610898,0.5855011,6.29,0,4.009333,231.4016,4.989052,0.5478621,5.04,0,0,0,2.676,78.04,2.763,1.576,5.442,0.46,0,3.8,13.61,6.763,101.5862,12.59,12.59,12.58,0
"2015-03-03 00:00:00",1287635,5.947333,229.2674,3.622939,0.6772835,7.27,0,4.843333,229.3327,3.476405,0.7669216,6.08,0,0,0,2.708,78.07,2.84,1.638,5.312,0.45,0,3.87,13.61,6.263,101.5871,12.59,12.59,12.58,0