"2015-03-03 00:01:00",1287636,5.481333,228.7268,6.866128,0.797846,6.86,0,4.469333,232.4619,7.266621,0.727713,5.56,0,0,0,2.821,78.02,2.964,1.722,6.55,0.907,0,3.876,13.61,7.95,101.5877,12.59,12.59,12.58,0
"2015-03-03 00:02:00",1287637,5.539334,229.6017,4.125821,0.4012724,6.18,0,4.93,232.9286,4.903072,0.5068727,5.87,0,0,0,2.813,78.23,2.902,1.692,6.271,0.448,0,3.869,13.61,7.138,101.5897,12.59,12.59,12.58,0
"2015-03-03 00:03:00",1287638,6.645334,234.1329,3.555504,0.6121749,7.61,0,4.653334,234.0981,7.271255,0.8393781,6.22,0,0,0,2.751,78.51,2.834,1.655,6.592,0.547,0,3.837,13.61,7.575,101.5883,12.59,12.59,12.58,0
"2015-03-03 00:04:00",1287639,5.072,230.6691,5.542206,0.3840695,5.94,0,4.062667,231.8663,2.848372,0.6184548,5.01,0,0,0,2.688,78.77,2.752,1.624,5.675,0.778,0,3.796,13.61,6.95,101.5902,12.59,12.59,12.58,0
"2015-03-03 00:05:00",1287640,5.694666,230.8062,5.738544,0.8557014,7.3,0,4.457334,230.9859,8.737285,0.5206594,5.37,0,0,0,2.654,78.95,2.761,1.64,5.717,0.711,0,3.805,13.61,6.763,101.5973,12.59,12.59,12.58,0
"2015-03-03 00:06:00",1287641,5.479332,233.1197,6.144915,0.402649,6.13,0,4.314667,232.9988,4.194354,0.4365603,5.26,0,0,0,2.707,78.99,2.821,1.694,5.879,0.459,0,3.798,13.61,6.638,101.5975,12.59,12.59,12.58,0
"2015-03-03 00:07:00",1287642,5.374,235.8634,5.437746,0.6412674,6.79,0,4.885333,234.9974,3.344309,0.9750075,7.29,0,0,0,2.735,79.08,2.849,1.721,5.987,0.61,0,3.852,13.61,7.2,101.596,12.58,12.59,12.58,0
"2015-03-03 00:08:00",1287643,5.629333,231.3278,5.492589,0.6758547,7.16,0,4.356667,229.5343,6.061982,0.6169351,5.15,0,0,0,2.727,79.32,2.825,1.72,5.804,0.614,0,3.886,13.61,6.888,101.6014,12.58,12.59,12.58,0
"2015-03-03 00:09:00",1287644,5.473333,234.9999,4.194752,0.5703176,6.78,0,4.213333,236.4602,5.399067,0.8914831,6.15,0,0,0,2.742,79.46,2.817,1.726,5.854,0.645,0,3.906,13.61,6.95,101.6026,12.58,12.59,12.58,0
"2015-03-03 00:10:00",1287645,5.439333,235.4689,4.512816,0.6467093,6.59,0,4.046667,234.8875,7.251395,0.4195023,4.8,0,0,0,2.724,79.67,2.802,1.738,6.137,0.719,0,3.833,13.61,7.263,101.6014,12.59,12.59,12.58,0
"2015-03-03 00:11:00",1287646,6.765334,238.3344,3.874769,0.6534612,8.04,0,5.161333,238.3329,4.668902,0.749781,6.93,0,0,0,2.712,80.5,2.761,1.735,7.379,0.484,0,3.762,13.61,8.01,101.6033,12.58,12.59,12.58,0
"2015-03-03 00:12:00",1287647,5.995334,233.6412,7.148687,0.6364157,6.97,0,5.054667,232.335,4.466104,0.7316909,5.95,0,0,0,2.733,80.2,2.83,1.775,6.154,0.709,0,3.728,13.61,7.263,101.6033,12.58,12.59,12.58,0
"2015-03-03 00:13:00",1287648,6.129333,235.4506,6.440957,0.7545017,7.48,0,4.556,235.8666,3.702928,0.7071143,5.8,0,0,0,2.748,80.4,2.809,1.776,6.333,0.824,0,3.717,13.61,7.513,101.6046,12.59,12.59,12.58,0
"2015-03-03 00:14:00",1287649,5.9,234.8629,7.02257,0.7486163,7.14,0,4.708,232.0688,3.871475,0.7467993,6.18,0,0,0,2.717,80.4,2.828,1.78,6.446,0.965,0,3.783,13.61,8.2,101.604,12.59,12.59,12.58,0
"2015-03-03 00:15:00",1287650,6.538666,230.4726,5.053479,0.7615674,7.9,0,5.306666,231.3373,5.825835,0.9187866,6.92,0,0,0,2.901,80.8,3.066,1.954,6.333,0.659,0,3.802,13.6,7.388,101.6092,12.58,12.59,12.58,0
"2015-03-03 00:16:00",1287651,6.266,235.2001,3.187238,0.6670312,7.4,0,5.235334,234.1228,5.882158,0.6924437,6.64,0,0,0,2.995,80.4,3.097,1.98,6.917,0.603,0,3.906,13.61,8.14,101.6073,12.58,12.59,12.58,0
"2015-03-03 00:17:00",1287652,6.375333,236.5982,3.859286,0.5148186,7.35,0,5.344,236.5336,3.480353,0.9332295,6.52,0,0,0,2.932,80.1,3.008,1.943,6.9,0.464,0,3.945,13.61,7.575,101.6132,12.58,12.59,12.58,0
"2015-03-03 00:18:00",1287653,5.989334,230.8674,5.109424,0.3531471,6.62,0,5.203333,230.9371,8.717947,0.5417215,6.05,0,0,0,2.883,79.98,2.948,1.892,5.529,0.664,0,3.993,13.61,6.95,101.6115,12.59,12.59,12.58,0
"2015-03-03 00:19:00",1287654,6.491334,234.7183,6.456213,0.8179148,7.95,0,4.870667,235.2704,5.304978,0.5703621,5.96,0,0,0,2.93,79.75,3.008,1.942,6.442,0.945,0,3.985,13.61,8.14,101.6166,12.59,12.59,12.58,0
"2015-03-03 00:20:00",1287655,6.440001,232.9968,5.069032,0.6398748,7.72,0,5.206666,232.4623,6.423206,0.6454628,6.26,0,0,0,2.973,80.6,3.091,1.989,7.062,0.934,0,4.016,13.61,9.2,101.6162,12.58,12.59,12.58,0
"2015-03-03 00:21:00",1287656,6.462667,236.5287,6.809968,1.078063,8.71,0,4.558667,235.807,7.829925,0.5045113,5.69,0,0,0,3.021,80.2,3.11,2.028,6.825,0.705,0,4.049,13.61,8.83,101.6154,12.58,12.59,12.58,0
"2015-03-03 00:22:00",1287657,6.411334,230.0558,5.66649,0.5908509,7.42,0,5.346667,229.8644,4.126987,0.7403032,6.86,0,0,0,3.015,80.1,3.096,2.023,6.429,0.896,0,4.091,13.61,7.7,101.6153,12.59,12.59,12.58,0
"2015-03-03 00:23:00",1287658,6.492667,237.1336,5.450048,0.601891,7.79,0,5.362667,239.735,5.936295,0.6693924,6.65,0,0,0,3.049,79.88,3.136,2.068,6.296,0.544,0,4.105,13.61,7.513,101.6162,12.59,12.59,12.58,0
"2015-03-03 00:24:00",1287659,5.342,236.7104,8.018383,0.5724357,6.33,0,4.310667,236.7896,7.553074,0.7930571,5.78,0,0,0,3.065,80.1,3.156,2.076,6.2,0.638,0,4.126,13.61,7.2,101.5963,12.58,12.59,12.58,0
"2015-03-03 00:25:00",1287660,6.045333,235.6018,5.558199,0.7911668,7.6,0,4.584,236.194,8.433243,0.6925489,6.35,0,0,0,3.073,79.97,3.16,2.079,6.617,0.623,0,4.053,13.61,7.513,101.5439,12.59,12.59,12.58,0
"2015-03-03 00:26:00",1287661,5.894667,235.0555,9.122785,0.6226702,6.84,0,4.813334,231.957,7.946594,0.5403661,5.97,0,0,0,3.086,80.2,3.158,2.088,6.308,0.625,0,3.983,13.61,7.513,101.5425,12.59,12.59,12.58,0
"2015-03-03 00:27:00",1287662,5.692,231.7323,6.969474,0.8767682,7.44,0,4.209333,232.8694,5.520532,0.5398576,5.09,0,0,0,3.125,80,3.23,2.132,5.858,0.429,0,4,13.61,6.513,101.5398,12.59,12.59,12.58,0
"2015-03-03 00:28:00",1287663,6.212667,234.8582,7.038392,0.6718478,7.68,0,5.412,235.534,6.025613,1.142291,8.47,0,0,0,3.117,79.92,3.212,2.111,6.942,1.021,0,4.029,13.61,9.26,101.5415,12.58,12.59,12.58,0
"2015-03-03 00:29:00",1287664,8.012666,238.4943,8.948355,0.8033717,9.17,0,6.429999,236.2488,10.06892,0.5647419,7.32,0,0,0,3.147,80.4,3.265,2.169,8.57,0.654,0,4.114,13.6,9.64,101.5339,12.58,12.59,12.58,0
"2015-03-03 00:30:00",1287665,6.950667,231.9357,4.821167,0.8393209,8.21,0,5.330667,229.2671,5.230654,0.9029173,6.95,0,0,0,3.193,80.4,3.294,2.195,7.804,0.856,0,4.255,13.61,9.7,101.5367,12.58,12.59,12.58,0
"2015-03-03 00:31:00",1287666,7.716666,231.6011,4.812675,0.487424,8.37,0,5.786666,236.4304,7.525985,0.5419921,6.66,0,0,0,3.269,79.78,3.392,2.25,7.492,0.758,0,4.267,13.61,8.7,101.5317,12.58,12.59,12.58,0
"2015-03-03 00:32:00",1287667,7.044001,233.1353,3.946261,0.7239594,8.29,0,5.756,233.2669,4.202448,0.7425164,7.45,0,0,0,3.314,79.5,3.445,2.282,6.917,0.959,0,4.296,13.61,8.95,101.5359,12.58,12.59,12.58,0
"2015-03-03 00:33:00",1287668,6.207334,233.8013,4.429163,0.9160455,8.07,0,4.615334,236.1329,4.378741,0.6924629,6.19,0,0,0,3.355,79.3,3.459,2.3,6.654,0.587,0,4.344,13.61,8.08,101.5325,12.58,12.58,12.58,0
"2015-03-03 00:34:00",1287669,7.344,234.1996,3.269609,0.9502618,9.29,0,6.945999,232.6639,4.851041,0.7397459,8.07,0,0,0,3.339,79.3,3.445,2.294,8.1,0.493,0,4.355,13.61,9.2,101.5319,12.58,12.58,12.58,0
"2015-03-03 00:35:00",1287670,7.620666,235.3993,5.604257,0.666588,8.8,0,5.724666,236.0667,4.536644,0.9254323,7.91,0,0,0,3.354,79.34,3.406,2.285,8,0.43,0,4.404,13.61,8.58,101.5341,12.58,12.58,12.58,0
"2015-03-03 00:36:00",1287671,7.027334,237.8655,4.895986,0.5280212,8.39,0,5.086667,238.7334,5.219105,0.8650293,6.92,0,0,0,3.347,79.37,3.419,2.295,7.671,1.004,0,4.358,13.61,9.58,101.5338,12.58,12.58,12.58,0
"2015-03-03 00:37:00",1287672,7.532667,233.2547,5.335902,0.546168,8.66,0,5.525334,234.9307,4.861957,0.7158759,6.82,0,0,0,3.315,79.53,3.377,2.276,7.754,0.963,0,4.322,13.61,9.39,101.5337,12.58,12.58,12.58,0
"2015-03-03 00:38:00",1287673,7.752668,234.4609,4.975131,0.8235975,9.58,0,5.690666,236.7294,4.401614,0.8228444,7.12,0,0,0,3.32,79.57,3.379,2.272,7.942,0.849,0,4.28,13.61,9.45,101.5354,12.58,12.58,12.58,0
"2015-03-03 00:39:00",1287674,7.308001,234.6001,3.535943,0.8572062,8.79,0,6.396667,237.0638,5.480577,1.047216,8.15,0,0,0,3.295,79.61,3.386,2.287,8.12,0.856,0,4.324,13.61,9.45,101.544,12.58,12.58,12.58,0
"2015-03-03 00:40:00",1287675,6.542666,234.0721,5.442924,0.7466589,7.95,0,5.941333,233.2669,2.54184,0.6234406,7.18,0,0,0,3.325,79.94,3.439,2.324,7.821,0.597,0,4.302,13.61,9.2,101.5441,12.58,12.58,12.58,0
"2015-03-03 00:41:00",1287676,7.082,235.2016,4.80087,0.6693698,7.92,0,5.387333,232.53,4.976377,1.139511,7.35,0,0,0,3.382,79.83,3.476,2.345,7.975,0.693,0,4.312,13.61,9.01,101.5407,12.58,12.58,12.58,0
"2015-03-03 00:42:00",1287677,6.464667,234.5412,6.858185,1.023751,8.64,0,5.133333,233.6665,6.298234,1.073336,8.1,0,0,0,3.31,79.81,3.391,2.277,7.117,1.196,0,4.4,13.61,9.08,101.5464,12.58,12.58,12.58,0
"2015-03-03 00:43:00",1287678,6.345333,236.2014,3.968786,0.9786512,8.65,0,5.124667,236.0681,4.624304,1.220835,7.82,0,0,0,3.334,79.56,3.414,2.296,7.208,0.91,0,4.49,13.61,8.89,101.5515,12.58,12.58,12.58,0
"2015-03-03 00:44:00",1287679,6.525333,235.5356,6.578274,0.5184575,7.21,0,5.158,238.6468,7.994328,0.8690164,6.61,0,0,0,3.312,79.53,3.396,2.285,6.917,0.75,0,4.514,13.61,8.08,101.5466,12.58,12.58,12.58,0
"2015-03-03 00:45:00",1287680,6.296667,231.9976,3.982219,0.6918638,7.66,0,5.472666,232.7333,2.293766,0.6650159,6.44,0,0,0,3.293,79.55,3.376,2.269,6.579,0.676,0,4.482,13.61,7.888,101.5435,12.58,12.58,12.58,0
"2015-03-03 00:46:00",1287681,6.706667,234.9149,7.319551,0.9873308,8.17,0,5.106,235.8478,9.125355,0.746376,6.49,0,0,0,3.319,79.51,3.432,2.314,6.592,0.837,0,4.454,13.61,8.39,101.5384,12.58,12.58,12.58,0
"2015-03-03 00:47:00",1287682,6.36,234.1998,2.808945,0.4150984,6.97,0,4.748666,235.9353,5.648601,0.6134587,5.86,0,0,0,3.424,79.53,3.571,2.399,7.333,0.641,0,4.39,13.61,8.33,101.5415,12.58,12.58,12.58,0
"2015-03-03 00:48:00",1287683,7.124667,235.3901,7.881631,1.243425,9.03,0,5.648,236.1252,7.147523,0.9039041,7.27,0,0,0,3.509,79.42,3.645,2.443,7.846,0.998,0,4.288,13.61,9.39,101.5431,12.58,12.58,12.58,0
"2015-03-03 00:49:00",1287684,5.75,234.3992,3.136569,0.6612715,7.17,0,4.642667,231.5332,4.868285,0.6447579,5.9,0,0,0,3.477,79.35,3.563,2.398,6.637,0.82,0,4.278,13.61,8.33,101.5458,12.58,12.58,12.58,0
"2015-03-03 00:50:00",1287685,7.368667,228.67,5.496336,0.8420519,9.08,0,5.800667,230.5359,6.305628,0.9820011,7.33,0,0,0,3.407,79.33,3.529,2.369,6.775,0.981,0,4.085,13.61,8.58,101.5509,12.58,12.58,12.58,0
"2015-03-03 00:51:00",1287686,6.729333,233.8738,5.56594,0.5181951,7.55,0,5.732,236.0003,4.964976,0.5542707,6.71,0,0,0,3.552,78.85,3.66,2.459,6.975,0.63,0,4.106,13.61,8.45,101.5462,12.58,12.58,12.58,0
"2015-03-03 00:52:00",1287687,5.347333,229.8083,7.427843,0.5397216,6.24,0,4.303333,231.5196,8.362589,0.4609941,5.21,0,0,0,3.445,79.15,3.519,2.369,5.475,0.56,0,4.169,13.61,6.263,101.5474,12.58,12.58,12.58,0
"2015-03-03 00:53:00",1287688,6.194666,233.2616,5.406522,0.886633,7.99,0,4.581334,233.2703,5.742493,0.5840875,6.23,0,0,0,3.41,79.25,3.485,2.344,6.933,0.892,0,4.134,13.61,8.89,101.5499,12.58,12.58,12.58,0
"2015-03-03 00:54:00",1287689,6.644666,230.873,4.075389,0.8148447,8.05,0,4.644667,234.6097,6.87757,0.8846458,6.63,0,0,0,3.353,79.4,3.439,2.319,6.783,0.555,0,4.068,13.61,7.575,101.5455,12.58,12.58,12.58,0
"2015-03-03 00:55:00",1287690,6.516,230.0619,5.269879,0.7259274,7.54,0,5.254667,229.8069,5.642561,0.7599549,6.46,0,0,0,3.418,79.17,3.547,2.384,6.971,0.615,0,4.321,13.61,8.26,101.5478,12.58,12.58,12.58,0
"2015-03-03 00:56:00",1287691,5.924667,232.9986,4.574658,0.4679724,6.82,0,4.496,231.6651,7.494703,0.6567171,5.69,0,0,0,3.457,79.2,3.538,2.383,6.779,0.925,0,4.4,13.61,8.95,101.5489,12.58,12.58,12.58,0
"2015-03-03 00:57:00",1287692,5.219333,231.0699,4.821412,0.6034839,6.35,0,4.158,228.9372,5.83331,0.5990015,5.33,0,0,0,3.375,79.45,3.447,2.332,5.504,0.277,0,4.404,13.61,5.888,101.5496,12.58,12.58,12.58,0
"2015-03-03 00:58:00",1287693,5.982667,231.1396,5.470504,0.4054047,6.75,0,4.592667,231.8591,6.005476,0.5798559,5.9,0,0,0,3.371,79.42,3.45,2.338,6.054,0.802,0,4.526,13.61,7.075,101.5493,12.58,12.58,12.58,60
"2015-03-03 00:59:00",1287694,6.06,234.5399,5.348711,0.8304536,7.6,0,4.434667,230.4514,6.777918,0.4004309,5.02,0,0,0,3.337,79.58,3.419,2.315,7.129,0.935,0,4.599,13.61,8.39,101.5531,12.58,12.58,12.58,20
"2015-03-03 01:00:00",1287695,6.538,229.734,2.931531,0.3665369,7.29,0,4.884667,229.8663,3.422576,0.9481834,6.7,0,0,0,3.308,79.72,3.379,2.284,6.858,0.792,0,4.607,13.61,8.26,101.5468,12.58,12.58,12.58,0
"2015-03-03 01:01:00",1287696,5.891333,230.4013,3.978396,0.5419948,6.92,0,4.34,229.2673,4.71041,0.9290569,6.5,0,0,0,3.267,79.76,3.309,2.251,6.192,0.324,0,4.593,13.61,6.888,101.5478,12.58,12.58,12.58,0
"2015-03-03 01:02:00",1287697,5.766667,227.7986,5.620724,0.9035461,7.21,0,4.073333,227.4469,6.583019,0.9393307,6.04,0,0,0,3.241,79.8,3.322,2.251,6.112,0.511,0,4.57,13.61,6.95,101.5491,12.58,12.58,12.58,0
"2015-03-03 01:03:00",1287698,6.464666,230.5347,5.069847,0.7820302,7.74,0,5.470666,229.6672,3.154616,0.8581177,7.31,0,0,0,3.321,80,3.443,2.324,6.833,0.352,0,4.596,13.61,7.638,101.5483,12.58,12.58,12.58,0
"2015-03-03 01:04:00",1287699,6.126667,231.8578,6.932752,0.7360495,7.92,0,5.323333,231.3303,4.809158,0.78711,6.77,0,0,0,3.365,80,3.467,2.338,5.9,0.793,0,4.619,13.61,7.575,101.5519,12.58,12.58,12.58,0
"2015-03-03 01:05:00",1287700,6.153333,233.9984,5.70205,0.5029601,7.21,0,4.924666,233.4147,8.088572,1.017605,7.36,0,0,0,3.387,79.71,3.516,2.361,6.733,0.546,0,4.626,13.61,7.513,101.5485,12.58,12.58,12.58,0
"2015-03-03 01:06:00",1287701,6.808,232.1292,4.127416,0.8403587,8.81,0,5.126667,235.3788,7.439669,0.7387978,6.05,0,0,0,3.429,79.42,3.549,2.376,6.487,0.836,0,4.632,13.61,7.763,101.5487,12.58,12.58,12.58,0
"2015-03-03 01:07:00",1287702,5.851333,230.599,5.313471,0.7983808,7.6,0,4.424667,230.4485,6.346131,0.6548574,5.69,0,0,0,3.377,79.47,3.441,2.319,6.433,0.64,0,4.67,13.61,7.638,101.5548,12.58,12.58,12.58,0
"2015-03-03 01:08:00",1287703,6.101333,227.2035,4.691966,0.9615742,7.61,0,4.633999,225.9332,4.264465,0.5578387,5.77,0,0,0,3.285,79.66,3.36,2.264,6.087,0.575,0,4.653,13.61,7.388,101.5516,12.58,12.58,12.58,0
"2015-03-03 01:09:00",1287704,6.2,229.7341,3.659318,0.7725887,7.28,0,4.847334,230.1361,4.798801,0.720643,6.23,0,0,0,3.349,79.43,3.443,2.314,6.867,0.628,0,4.672,13.61,7.638,101.5559,12.58,12.58,12.58,0
"2015-03-03 01:10:00",1287705,6.051333,230.7312,3.676866,0.6767656,7.27,0,5.036,228.1364,3.420541,0.6196967,6.04,0,0,0,3.291,79.57,3.358,2.249,6.5,0.849,0,4.669,13.61,7.7,101.5601,12.58,12.58,12.58,0
"2015-03-03 01:11:00",1287706,5.643333,226.9399,6.702568,0.7636985,6.97,0,4.132667,228.1669,9.003749,0.6852782,5.5,0,0,0,3.263,79.57,3.347,2.246,6.404,0.629,0,4.577,13.61,7.388,101.5693,12.58,12.58,12.58,0
"2015-03-03 01:12:00",1287707,5.793334,227.6728,5.247508,0.8541247,7.48,0,4.378666,224.5988,5.591372,0.6076936,5.47,0,0,0,3.304,79.5,3.412,2.29,6.054,0.472,0,4.576,13.61,7.075,101.5675,12.58,12.58,12.58,0
"2015-03-03 01:13:00",1287708,5.714,230.1364,5.325761,0.5819484,6.64,0,4.272,226.4015,3.859514,0.5884012,5.51,0,0,0,3.271,79.6,3.319,2.241,6.042,0.458,0,4.484,13.61,6.7,101.5731,12.58,12.58,12.58,0
"2015-03-03 01:14:00",1287709,5.976,232.3316,3.769459,0.9316708,7.62,0,4.834,234.8653,4.990491,1.039197,6.2,0,0,0,3.17,79.87,3.199,2.16,6.608,0.667,0,4.355,13.61,7.388,101.5764,12.58,12.58,12.58,0
"2015-03-03 01:15:00",1287710,6.094,233.731,4.50689,0.4714629,6.87,0,4.707333,230.3307,4.266838,0.4876401,5.49,0,0,0,3.127,79.92,3.204,2.157,7.054,0.697,0,4.367,13.61,8.08,101.5747,12.58,12.58,12.58,13.33
"2015-03-03 01:16:00",1287711,5.200667,227.8659,4.772952,0.3403227,6.04,0,4.31,228.0041,4.379773,0.6750901,5.27,0,0,0,3.137,79.92,3.208,2.166,5.55,0.753,0,4.494,13.61,6.638,101.5738,12.58,12.58,12.58,0
"2015-03-03 01:17:00",1287712,5.234,228.3343,2.889843,0.4989161,6.16,0,4.122,227.8001,3.636536,0.6870827,5.52,0,0,0,3.165,80.2,3.257,2.185,5.392,0.524,0,4.739,13.61,6.2,101.5701,12.58,12.58,12.58,26.67
"2015-03-03 01:18:00",1287713,4.863333,229.3255,6.495872,0.512779,6.28,0,3.755333,231.3985,5.520906,0.8259206,6.21,0,0,0,3.189,80.1,3.275,2.196,5.196,0.481,0,4.551,13.61,5.888,101.5732,12.58,12.58,12.58,0
"2015-03-03 01:19:00",1287714,5.812666,226.1362,4.175297,0.4999262,6.63,0,4.538666,226.7996,6.501513,0.5493495,5.28,0,0,0,3.225,79.8,3.352,2.227,5.529,0.451,0,4.691,13.61,6.138,101.5667,12.58,12.58,12.58,0
"2015-03-03 01:20:00",1287715,5.939334,222.8802,6.42711,0.6968354,7.24,0,5.000667,221.5355,3.876643,0.9034118,6.72,0,0,0,3.276,79.59,3.368,2.24,5.3,0.485,0,4.56,13.61,6.2,101.5689,12.58,12.58,12.58,0
"2015-03-03 01:21:00",1287716,5.454,230.134,3.242051,0.4242924,6.15,0,4.262,229.5267,8.316719,0.6929185,5.71,0,0,0,3.233,79.57,3.314,2.205,5.283,0.446,0,4.909,13.61,6.138,101.5653,12.58,12.58,12.58,100
"2015-03-03 01:22:00",1287717,4.988666,231.2679,2.767364,0.2245549,5.44,0,3.863334,232.4043,5.471477,0.4769579,4.41,0,0,0,3.237,79.54,3.314,2.205,5.942,0.418,0,4.975,13.61,6.7,101.5697,12.58,12.58,12.58,86.7
"2015-03-03 01:23:00",1287718,4.64,228.4564,5.624667,0.5820538,5.87,0,3.970667,227.3401,6.714372,0.5614442,5,0,0,0,3.134,79.76,3.206,2.129,4.871,0.613,0,5.071,13.61,5.763,101.5718,12.58,12.58,12.58,100
"2015-03-03 01:24:00",1287719,4.404,227.1495,7.825601,0.5639125,5.69,0,3.339333,225.9985,4.048678,0.4263248,4.1,0,0,0,3.181,79.58,3.29,2.195,5.179,0.542,0,5.11,13.61,6.075,101.5647,12.58,12.58,12.58,93.3
"2015-03-03 01:25:00",1287720,5.713999,226.9346,6.30721,0.5092452,6.77,0,4.388666,226.7392,7.219503,0.5473679,5.42,0,0,0,3.205,79.51,3.292,2.176,5.333,0.474,0,5.094,13.61,6.325,101.5647,12.58,12.58,12.58,80
"2015-03-03 01:26:00",1287721,5.383334,230.9339,3.6955,0.6080753,6.59,0,4.144,233.6642,6.070714,0.6149775,5.3,0,0,0,3.122,79.7,3.201,2.097,5.992,0.918,0,5.125,13.61,7.513,101.5663,12.58,12.58,12.58,80
"2015-03-03 01:27:00",1287722,5.017333,222.0701,4.890438,0.5355304,5.99,0,3.924,225.4636,5.928615,0.4324781,4.54,0,0,0,3.142,79.57,3.22,2.145,4.462,0.247,0,5.103,13.61,5.013,101.5646,12.58,12.58,12.58,60
"2015-03-03 01:28:00",1287723,4.640666,227.6574,5.786118,0.4308667,5.49,0,3.722,226.859,6.102228,0.4247853,4.23,0,0,0,3.142,79.56,3.224,2.129,5.375,0.444,0,5.187,13.61,6.075,101.5617,12.58,12.58,12.58,86.7
"2015-03-03 01:29:00",1287724,4.597333,224.1942,5.725458,0.5978123,6.41,0,3.406,222.9411,7.537083,0.7147008,4.95,0,0,0,3.153,79.49,3.249,2.116,4.925,0.562,0,5.188,13.61,5.825,101.5634,12.58,12.58,12.58,53.33
"2015-03-03 01:30:00",1287725,4.714,226.2033,5.200438,0.7240056,6.32,0,3.434666,224.6667,3.840675,0.5179687,4.83,0,0,0,3.197,79.35,3.31,2.154,5.087,0.415,0,5.065,13.61,5.825,101.5641,12.58,12.58,12.58,6.667
"2015-03-03 01:31:00",1287726,4.325334,227.0703,4.356697,0.4381913,4.96,0,3.434667,228.8002,4.13317,0.76148,4.53,0,0,0,3.127,79.5,3.178,2.075,5.033,0.375,0,5.128,13.61,5.575,101.5609,12.58,12.58,12.58,26.67
"2015-03-03 01:32:00",1287727,4.798666,227.3442,5.088832,0.7464839,6.39,0,3.597333,226.866,6.296447,0.8145221,5.11,0,0,0,2.975,79.81,3.014,1.949,5.2,0.459,0,5.001,13.61,6.013,101.5613,12.58,12.58,12.58,6.667
"2015-03-03 01:33:00",1287728,4.695333,220.0802,5.871907,0.7770788,6.03,0,3.486,222.0648,6.080832,0.5687625,4.76,0,0,0,2.927,79.82,2.965,1.933,4.704,0.303,0,5.084,13.61,5.325,101.5529,12.58,12.58,12.58,6.667
"2015-03-03 01:34:00",1287729,4.201334,225.2666,4.566035,0.5873201,5.64,0,3.264667,222.133,4.922933,0.5641852,4.6,0,0,0,2.914,79.81,2.972,1.924,5.217,0.437,0,5.05,13.61,6.013,101.5536,12.58,12.58,12.58,0
"2015-03-03 01:35:00",1287730,4.11,225.0681,3.990052,0.4606517,4.91,0,2.53,220.0668,3.585755,0.4203491,3.17,0,0,0,2.883,79.84,2.935,1.898,4.825,0.448,0,4.887,13.61,5.638,101.5534,12.58,12.58,12.58,0
"2015-03-03 01:36:00",1287731,4.672667,222.4014,4.078688,0.44637,5.61,0,3.320667,222.1994,3.815394,0.4242243,4.26,0,0,0,2.813,80,2.873,1.847,4.975,0.599,0,4.933,13.61,5.7,101.5559,12.58,12.58,12.58,0
"2015-03-03 01:37:00",1287732,5.674,218.9978,5.174367,0.4137922,6.39,0,4.661333,215.1411,5.734008,0.6004094,5.65,0,0,0,2.918,79.93,3.046,1.955,5.312,0.511,0,4.918,13.61,6.075,101.5512,12.58,12.58,12.58,0
"2015-03-03 01:38:00",1287733,5.116,223.1975,4.981434,0.3520378,5.59,0,3.802666,218.9919,6.039514,0.6078209,4.76,0,0,0,2.959,80.6,3.067,1.967,5.512,0.344,0,5.071,13.61,6.388,101.5523,12.58,12.58,12.58,6.667
"2015-03-03 01:39:00",1287734,4.743333,226.9337,3.414342,0.4409485,5.41,0,3.494,225.2657,3.434021,0.3780441,4.13,0,0,0,2.989,80,3.091,1.99,5.029,0.31,0,4.837,13.61,5.638,101.5553,12.58,12.58,12.58,0
"2015-03-03 01:40:00",1287735,4.770667,225.065,4.154191,0.4044991,5.49,0,3.874,224.5959,5.904262,0.679547,5.51,0,0,0,2.93,79.88,3.004,1.927,5.217,0.555,0,4.716,13.61,6.325,101.5606,12.58,12.58,12.58,0
"2015-03-03 01:41:00",1287736,4.618001,224.6011,4.012723,0.3680255,5.37,0,3.526667,224.134,3.029924,0.3852734,4.27,0,0,0,2.852,79.86,2.921,1.857,4.612,0.351,0,4.609,13.61,5.263,101.5697,12.58,12.58,12.58,0
"2015-03-03 01:42:00",1287737,4.440667,224.8009,3.123162,0.5330474,5.35,0,3.142,225.5975,5.15762,0.5499964,3.97,0,0,0,2.868,79.64,2.949,1.883,4.517,0.371,0,4.6,13.61,5.075,101.5758,12.58,12.58,12.58,0
"2015-03-03 01:43:00",1287738,4.973333,221.8694,4.286178,0.3711184,5.5,0,4.091333,224.7493,6.415744,0.5983183,5.37,0,0,0,2.847,79.64,2.928,1.853,4.804,0.33,0,4.546,13.61,5.263,101.5784,12.58,12.58,12.58,0
"2015-03-03 01:44:00",1287739,4.742,224.3975,4.614771,0.469087,5.27,0,3.936001,224.864,5.275276,0.5067518,4.88,0,0,0,2.865,79.55,2.958,1.873,4.883,0.729,0,4.506,13.61,6.388,101.5795,12.58,12.58,12.58,0
"2015-03-03 01:45:00",1287740,4.070667,223.3986,3.978593,0.493173,4.77,0,3.117334,222.0665,3.871525,0.5539972,4.24,0,0,0,2.845,79.7,2.914,1.853,4.446,0.175,0,4.59,13.61,4.763,101.583,12.58,12.58,12.58,0
"2015-03-03 01:46:00",1287741,5.250667,224.3329,5.470162,0.5321587,6,0,3.902,225.0751,6.218023,0.6630456,5.26,0,0,0,2.84,79.7,2.934,1.862,4.846,0.429,0,4.759,13.61,5.825,101.5802,12.58,12.58,12.58,0
"2015-03-03 01:47:00",1287742,4.854,228.8647,4.094691,0.2583228,5.44,0,3.705333,229.1996,3.867086,0.6197835,4.78,0,0,0,2.855,79.75,2.943,1.882,5,0.609,0,4.804,13.61,5.888,101.5864,12.58,12.58,12.58,0
"2015-03-03 01:48:00",1287743,4.752,228.7972,4.845625,0.5282322,6.1,0,2.942667,228.5968,5.918059,0.5115788,3.66,0,0,0,2.849,80.5,2.917,1.876,4.921,0.441,0,4.873,13.61,5.95,101.5862,12.58,12.58,12.58,0
"2015-03-03 01:49:00",1287744,4.305333,222.6023,4.061559,0.4499758,5.68,0,2.995333,222.7621,7.156687,0.4407549,3.65,0,0,0,2.766,80.7,2.825,1.8,4.812,0.451,0,4.736,13.61,5.513,101.5811,12.58,12.58,12.58,0
"2015-03-03 01:50:00",1287745,3.978667,225.9923,7.724658,0.6040735,5.47,0,2.852667,225.0678,5.038074,0.5094895,3.99,0,0,0,2.811,80.1,2.919,1.846,4.608,0.905,0,4.787,13.61,6.388,101.5713,12.58,12.58,12.58,0
"2015-03-03 01:51:00",1287746,4.321333,221.0683,3.922908,0.637661,5.79,0,3.533333,221.4002,4.126702,0.5858859,4.68,0,0,0,2.842,79.89,2.929,1.854,5.112,0.442,0,4.68,13.61,5.763,101.567,12.58,12.58,12.58,0
"2015-03-03 01:52:00",1287747,3.992,225.1981,5.368264,0.5309262,5.15,0,2.867333,223.933,6.003669,0.4404159,3.6,0,0,0,2.897,79.56,2.998,1.902,5.021,0.824,0,4.486,13.61,6.138,101.5694,12.58,12.58,12.58,0
"2015-03-03 01:53:00",1287748,4.139334,222.8648,5.400891,0.5414236,5.19,0,3.332667,222.0715,6.390851,0.6058434,4.34,0,0,0,2.877,79.57,2.942,1.868,4.95,0.534,0,4.405,13.61,6.263,101.5671,12.58,12.58,12.58,0
"2015-03-03 01:54:00",1287749,4.509333,220.6563,6.513823,0.6781099,6.03,0,2.848667,215.7975,4.844732,0.4655014,4.04,0,0,0,2.8,79.69,2.856,1.801,4.625,0.577,0,4.596,13.61,5.763,101.5615,12.58,12.58,12.58,0
"2015-03-03 01:55:00",1287750,4.812667,218.8751,4.850981,0.6863572,6,0,3.787333,219.2756,6.193004,0.9506732,5.46,0,0,0,2.794,79.69,2.887,1.815,4.329,0.356,0,4.531,13.61,4.825,101.5583,12.58,12.58,12.58,0
"2015-03-03 01:56:00",1287751,4.576666,227.0665,4.153932,0.4750111,5.54,0,3.549333,223.3955,6.697182,0.5394252,4.86,0,0,0,2.861,79.68,2.984,1.875,4.837,0.379,0,4.42,13.61,5.575,101.5622,12.58,12.58,12.58,0
"2015-03-03 01:57:00",1287752,4.326666,222.0655,5.444696,0.7335908,6.02,0,3.303333,222.266,4.311133,0.6067253,4.52,0,0,0,2.9,79.75,2.986,1.893,4.254,0.401,0,4.36,13.61,5.138,101.5647,12.58,12.58,12.58,0
"2015-03-03 01:58:00",1287753,4.568666,220.1311,4.813472,0.4403464,5.4,0,3.389333,221.669,4.583438,0.2952619,3.91,0,0,0,2.941,79.46,3.074,1.93,4.525,0.508,0,4.358,13.61,5.263,101.5622,12.58,12.58,12.58,0
"2015-03-03 01:59:00",1287754,4.283999,220.4668,3.363521,0.2678756,5.01,0,3.345333,218.3956,4.974162,0.3357552,3.85,0,0,0,3.003,79.17,3.147,1.962,4.421,0.461,0,4.391,13.61,5.513,101.5616,12.58,12.58,12.58,0
"2015-03-03 02:00:00",1287755,4.063334,219.8011,4.27622,0.3018535,4.5,0,3.310666,220.9937,6.016685,0.3950775,3.92,0,0,0,3.041,79.03,3.151,1.976,4.467,0.541,0,4.404,13.61,5.388,101.5595,12.58,12.58,12.58,0
"2015-03-03 02:01:00",1287756,4.200667,217.2772,5.816452,0.430263,5.01,0,3.252,220.0014,5.572397,0.7272432,5.1,0,0,0,2.945,79.25,2.998,1.885,4.15,0.428,0,4.38,13.61,4.95,101.5604,12.58,12.58,12.58,0
"2015-03-03 02:02:00",1287757,5.058666,220.1995,4.720649,0.4097945,5.69,0,3.688,223.0652,5.5295,0.6132014,5.01,0,0,0,2.951,79.12,3.065,1.92,4.95,0.435,0,4.41,13.61,5.825,101.5631,12.58,12.58,12.58,0
"2015-03-03 02:03:00",1287758,4.892,219.3354,4.754498,0.6807075,6.09,0,3.936667,217.5948,5.093066,0.68418,5.1,0,0,0,2.969,79.1,3.055,1.919,4.454,0.368,0,4.447,13.61,5.2,101.566,12.58,12.58,12.58,0
"2015-03-03 02:04:00",1287759,5.152,220.0712,5.635676,0.5152113,6.06,0,4.098667,223.3111,8.752644,0.6767853,5.17,0,0,0,2.957,79.12,3.057,1.912,5.212,0.397,0,4.499,13.61,5.7,101.57,12.58,12.58,12.58,0
"2015-03-03 02:05:00",1287760,5.514667,224.732,4.372139,0.3564243,6.07,0,3.808,221.2079,7.436445,0.4455589,4.63,0,0,0,2.958,79.16,3.063,1.912,5.167,0.38,0,4.674,13.61,5.825,101.571,12.58,12.58,12.58,6.667
"2015-03-03 02:06:00",1287761,4.798,221.2709,6.389012,0.5998133,5.74,0,3.721333,222.802,4.57597,0.5546153,4.69,0,0,0,2.899,79.33,2.942,1.86,4.496,0.386,0,4.643,13.61,5.263,101.5681,12.58,12.58,12.58,0
"2015-03-03 02:07:00",1287762,5.366,217.399,3.736695,0.46999,6,0,4.284,217.9327,2.619254,0.535435,5.27,0,0,0,2.855,79.35,2.925,1.845,4.946,0.691,0,4.672,13.61,6.075,101.5686,12.58,12.58,12.58,6.667
"2015-03-03 02:08:00",1287763,4.774,225.0669,3.491722,0.4639942,5.5,0,3.412,222.9977,3.704994,0.3584076,4.23,0,0,0,2.905,79.28,2.991,1.892,5.254,0.327,0,4.669,13.61,5.763,101.5776,12.58,12.58,12.58,0
"2015-03-03 02:09:00",1287764,5.599333,224.0689,6.003275,1.121151,7.42,0,4.316667,224.3604,7.308065,1.073627,6.36,0,0,0,2.885,79.42,2.953,1.864,6.171,0.648,0,4.63,13.61,7.513,101.5826,12.58,12.58,12.58,6.667
"2015-03-03 02:10:00",1287765,6.26,222.2673,2.718744,0.6682714,7.19,0,5.083333,221.801,3.309852,0.7465267,6.32,0,0,0,2.975,79.14,3.095,1.922,5.7,0.531,0,4.592,13.61,6.638,101.5903,12.58,12.58,12.58,0
"2015-03-03 02:11:00",1287766,5.414667,219.0583,5.229318,0.4514697,6.28,0,3.702,220.4047,4.740788,0.5769252,4.74,0,0,0,3.032,78.99,3.156,1.966,6.012,0.539,0,4.636,13.61,7.2,101.593,12.58,12.58,12.58,0
"2015-03-03 02:12:00",1287767,5.631999,222.0613,5.647867,0.4024624,6.45,0,4.537333,222.2003,7.592643,0.5578943,5.59,0,0,0,3.083,78.86,3.208,2.001,5.492,0.936,0,4.61,13.61,7.388,101.5832,12.58,12.59,12.58,0
"2015-03-03 02:13:00",1287768,5.828,225.4667,4.558365,0.6545247,6.83,0,4.630667,223.8659,7.685826,0.7844612,5.84,0,0,0,3.039,78.94,3.117,1.943,6.312,0.535,0,4.606,13.61,7.2,101.5769,12.58,12.58,12.58,0
"2015-03-03 02:14:00",1287769,6.088,221.1944,5.549134,0.5305997,6.85,0,4.861334,219.2022,5.060755,0.7118508,6.29,0,0,0,3.009,78.94,3.09,1.927,6.004,0.73,0,4.64,13.61,7.263,101.5774,12.58,12.59,12.58,0
"2015-03-03 02:15:00",1287770,6.207332,223.4818,5.643329,1.038129,8.47,0,4.976,219.4643,5.7702,0.678791,6.16,0,0,0,3.085,78.69,3.196,1.99,6.875,0.699,0,4.529,13.61,8.26,101.5754,12.58,12.59,12.58,0
"2015-03-03 02:16:00",1287771,6.572667,219.2704,6.306756,0.6762689,7.54,0,5.186,218.7338,5.73191,0.7839201,6.54,0,0,0,3.127,78.61,3.216,2.005,6.175,0.639,0,4.599,13.61,7.325,101.5724,12.58,12.59,12.58,0
"2015-03-03 02:17:00",1287772,5.986667,221.1986,5.575349,0.5785345,6.89,0,5.018,222.3407,7.627165,0.6504276,6.26,0,0,0,3.083,78.66,3.159,1.966,6.179,0.552,0,4.715,13.61,7.2,101.5704,12.58,12.59,12.58,0
"2015-03-03 02:18:00",1287773,5.238667,218.4753,6.371615,0.5325143,6.2,0,4.333333,218.4677,4.144133,0.6655991,5.56,0,0,0,3.011,78.84,3.068,1.924,5.442,0.647,0,4.751,13.61,6.7,101.5704,12.58,12.59,12.58,0
"2015-03-03 02:19:00",1287774,5.918666,225.7326,5.543024,0.7774733,7.39,0,4.928,223.5347,5.186602,0.6698179,6.77,0,0,0,3.001,78.88,3.069,1.933,6.583,0.423,0,4.802,13.61,7.388,101.5788,12.58,12.59,12.58,0
"2015-03-03 02:20:00",1287775,5.956,222.5309,5.376036,0.6378484,6.98,0,4.542,224.5994,4.686011,0.6249608,5.59,0,0,0,2.978,78.94,3.057,1.916,6.237,0.673,0,4.801,13.61,7.513,101.5815,12.58,12.59,12.58,0
"2015-03-03 02:21:00",1287776,5.120667,223.5343,4.439269,0.4798674,6.04,0,3.882667,222.9985,4.380849,0.4747557,4.89,0,0,0,2.954,79.03,3.021,1.908,5.992,0.887,0,4.826,13.61,7.263,101.5812,12.58,12.58,12.58,0
"2015-03-03 02:22:00",1287777,5.490667,220.933,3.81997,0.8688111,6.89,0,4.225999,221.6659,5.779265,0.6199655,5.32,0,0,0,2.879,79.31,2.915,1.852,6.133,0.646,0,4.892,13.61,7.575,101.5808,12.58,12.58,12.58,13.33
"2015-03-03 02:23:00",1287778,6.130666,223.6669,4.880734,0.4536881,6.92,0,4.947333,222.8794,5.644796,0.5710046,5.96,0,0,0,2.823,79.42,2.888,1.837,6.429,0.403,0,4.912,13.61,6.95,101.5781,12.58,12.58,12.58,0
"2015-03-03 02:24:00",1287779,6.629333,224.9398,6.196971,0.7703718,7.81,0,5.737334,227.6632,6.892525,0.5158484,6.56,0,0,0,2.861,79.36,2.97,1.876,6.642,0.669,0,4.856,13.61,8.08,101.5763,12.58,12.59,12.58,0
"2015-03-03 02:25:00",1287780,4.716666,221.8687,5.312768,0.462899,5.79,0,3.990667,223.2665,5.07619,0.5736023,5.31,0,0,0,2.976,79.2,3.097,1.948,5.683,0.705,0,4.644,13.61,6.825,101.5787,12.58,12.58,12.58,0
"2015-03-03 02:26:00",1287781,4.506,221.5381,5.299482,0.4183109,5.38,0,3.302,218.8005,5.65669,0.6298912,4.83,0,0,0,3.004,79.15,3.105,1.95,4.521,0.326,0,4.539,13.61,5.138,101.5721,12.58,12.59,12.58,0
"2015-03-03 02:27:00",1287782,5.079333,225.4045,6.006921,0.6387224,6.01,0,4.028,226.1524,8.010711,0.9196609,5.8,0,0,0,3.037,79.01,3.171,1.98,5.458,0.838,0,4.908,13.61,6.45,101.5728,12.58,12.59,12.58,6.667
"2015-03-03 02:28:00",1287783,5.674667,220.0017,5.136797,0.6662018,7.15,0,4.747333,216.6113,5.912675,0.9193293,6.96,0,0,0,3.038,79.03,3.137,1.967,4.712,0.549,0,4.948,13.61,5.575,101.5725,12.58,12.59,12.58,53.33
"2015-03-03 02:29:00",1287784,5.810667,224.1337,3.720931,0.4739828,7.01,0,4.662,225.8727,6.061265,0.8698751,5.9,0,0,0,3.105,78.79,3.248,2.04,6.004,0.786,0,4.969,13.61,6.95,101.5729,12.58,12.59,12.58,13.33
"2015-03-03 02:30:00",1287785,5.155334,220.4644,5.938138,0.4524432,5.93,0,4.099333,223.9222,6.162091,0.4765496,5,0,0,0,3.12,78.84,3.211,2.043,5.283,0.402,0,4.892,13.61,6.45,101.5714,12.58,12.58,12.58,0
"2015-03-03 02:31:00",1287786,4.908,225.599,4.423747,0.3415299,5.48,0,3.736,226.4687,4.176003,0.4775605,4.88,0,0,0,3.079,78.95,3.148,2.007,5.3,0.43,0,4.906,13.61,6.013,101.5751,12.58,12.59,12.58,0
"2015-03-03 02:32:00",1287787,4.705333,229.0682,4.522519,0.3877434,5.5,0,4.061333,228.0036,5.226475,0.5543989,5.43,0,0,0,3.058,79.08,3.142,2.015,5.162,0.426,0,4.936,13.61,6.263,101.5809,12.58,12.59,12.58,0
"2015-03-03 02:33:00",1287788,4.771334,225.1221,7.120657,0.8293603,6.57,0,3.794667,224.5446,6.553563,0.5462827,5.18,0,0,0,3.074,79.11,3.15,2.045,5.283,0.41,0,5.027,13.61,6.013,101.5844,12.59,12.59,12.58,20
"2015-03-03 02:34:00",1287789,5.434,225.8669,5.424254,0.4092399,6.59,0,3.799333,221.5308,4.543031,0.5679376,4.98,0,0,0,3.039,79.27,3.099,2.01,5.517,0.662,0,5.116,13.61,6.763,101.5832,12.58,12.59,12.58,20
"2015-03-03 02:35:00",1287790,5.315334,223.934,5.468343,0.6069031,6.25,0,4.493333,221.3996,4.921794,0.568409,5.7,0,0,0,3.063,79.2,3.18,2.041,5.183,0.689,0,5.096,13.61,6.638,101.5947,12.58,12.59,12.58,0
"2015-03-03 02:36:00",1287791,5.582,223.7995,5.073804,1.327294,8.39,0,4.758,223.5333,5.688985,1.28942,7.04,0,0,0,3.083,79.21,3.16,2.047,5.671,0.747,0,5.19,13.61,7.45,101.6026,12.59,12.59,12.58,0
"2015-03-03 02:37:00",1287792,5.421333,228.2705,5.25718,0.4906304,6.36,0,4.592667,223.4654,3.593299,0.5771477,5.56,0,0,0,3.121,79.09,3.254,2.064,5.529,0.392,0,5.074,13.61,6.45,101.5976,12.59,12.59,12.58,0
"2015-03-03 02:38:00",1287793,5.454,222.464,3.99556,0.4872617,6.25,0,4.043333,220.9932,5.108981,0.7229263,5.33,0,0,0,3.131,79.04,3.22,2.059,5.246,0.615,0,5.073,13.61,6.45,101.5881,12.58,12.59,12.58,0
"2015-03-03 02:39:00",1287794,4.841333,227.6463,6.155152,0.6992077,6.35,0,3.851334,227.8358,11.15192,0.5840418,5.02,0,0,0,3.028,79.32,3.064,1.98,5.275,0.601,0,4.926,13.61,6.7,101.5844,12.58,12.58,12.58,0
"2015-03-03 02:40:00",1287795,5.378666,224.0716,4.386138,0.4363769,6.2,0,4.197333,222.0703,5.481062,0.4428764,4.95,0,0,0,3.027,79.31,3.136,2.009,5.787,0.945,0,4.529,13.61,7.388,101.5817,12.58,12.59,12.58,0
"2015-03-03 02:41:00",1287796,5.398,222.8663,4.799907,0.4355716,6.49,0,4.257333,223.6029,6.599525,0.6653668,5.16,0,0,0,3.052,79.31,3.124,2.005,5.687,0.595,0,4.576,13.61,6.95,101.5825,12.58,12.58,12.58,0
"2015-03-03 02:42:00",1287797,5.32,219.3225,5.762815,0.4674898,6.4,0,4.307333,219.2018,3.985029,0.5766393,5.2,0,0,0,3.033,79.33,3.111,1.999,5.05,0.879,0,4.832,13.61,6.95,101.5778,12.58,12.59,12.58,0
"2015-03-03 02:43:00",1287798,5.088667,219.9287,5.41864,0.3130468,5.55,0,3.641334,219.1397,5.334739,0.3135999,4.25,0,0,0,3.011,79.46,3.077,1.99,4.996,0.374,0,5.068,13.61,5.638,101.5783,12.58,12.58,12.58,26.67
"2015-03-03 02:44:00",1287799,4.557333,221.8006,7.464314,0.4591654,5.66,0,3.424667,218.139,8.141471,0.4374909,3.96,0,0,0,3.021,79.44,3.121,2.003,5.146,0.509,0,4.964,13.61,6.013,101.5776,12.58,12.59,12.58,0
"2015-03-03 02:45:00",1287800,5.416,224.6674,4.235715,0.7920339,6.75,0,4.180666,223.7267,5.912924,0.5532747,5.35,0,0,0,3.061,79.38,3.148,2.041,5.075,0.548,0,5.053,13.61,5.825,101.5748,12.58,12.59,12.58,0
"2015-03-03 02:46:00",1287801,5.365334,222.7429,9.053265,0.6774153,6.43,0,4.464667,219.0187,11.21792,0.5922034,5.3,0,0,0,3.049,79.51,3.132,2.038,5.242,0.44,0,5.025,13.61,6.138,101.5717,12.58,12.59,12.58,0
"2015-03-03 02:47:00",1287802,5.377334,228.2078,8.817304,0.9422206,6.83,0,4.201334,227.6266,8.760494,0.8905866,5.74,0,0,0,3.017,79.65,3.104,2.02,6.621,0.858,0,5.094,13.61,8.39,101.5705,12.58,12.59,12.58,0
"2015-03-03 02:48:00",1287803,5.643999,226.2573,6.54845,0.5590683,6.63,0,3.876667,225.3837,8.674808,0.8515919,5.32,0,0,0,3.011,80.2,3.079,2.029,6.408,0.549,0,4.725,13.61,7.325,101.5725,12.58,12.59,12.58,0
"2015-03-03 02:49:00",1287804,5.925333,227.4639,4.936143,0.6227237,7.48,0,4.719333,224.1993,6.033221,0.8354279,6.24,0,0,0,2.965,80.2,3.049,1.999,6.062,0.559,0,4.776,13.61,7.2,101.5716,12.58,12.59,12.58,6.667
"2015-03-03 02:50:00",1287805,5.485333,225.4047,4.059988,0.4096644,6.03,0,4.174667,227.3958,4.713291,0.5886692,5.27,0,0,0,2.998,80.2,3.1,2.034,5.75,0.415,0,4.985,13.61,6.638,101.5715,12.58,12.59,12.58,0
"2015-03-03 02:51:00",1287806,5.732,225.998,4.410712,0.9103639,7.98,0,4.397333,221.8681,5.64064,0.735939,5.84,0,0,0,2.996,80.5,3.074,2.036,5.487,0.557,0,5.063,13.61,6.825,101.57,12.58,12.59,12.58,0
"2015-03-03 02:52:00",1287807,5.556,225.4217,7.21824,0.8469458,6.71,0,4.285333,226.5924,6.113843,0.7446598,5.8,0,0,0,3.047,80.2,3.178,2.088,5.846,0.751,0,5.07,13.6,6.888,101.5722,12.58,12.59,12.58,0
"2015-03-03 02:53:00",1287808,5.676,227.4692,4.363952,0.6803509,6.91,0,4.626,227.3968,7.624616,0.6224983,5.61,0,0,0,3.179,80.9,3.337,2.175,6.458,0.594,0,4.829,13.61,7.888,101.5717,12.58,12.59,12.58,0
"2015-03-03 02:54:00",1287809,5.146,229.4079,5.248128,0.2530823,5.59,0,3.832,228.6638,4.890841,0.5966149,5.16,0,0,0,3.196,80.3,3.308,2.166,6.071,0.692,0,4.812,13.61,7.263,101.5684,12.58,12.59,12.58,0
"2015-03-03 02:55:00",1287810,4.896667,227.1258,5.028122,0.4772793,6.36,0,4.004,222.6086,6.112262,0.54267,4.87,0,0,0,3.15,79.98,3.244,2.136,5.721,0.61,0,5.146,13.61,7.138,101.5668,12.58,12.59,12.58,0
"2015-03-03 02:56:00",1287811,5.822667,226.6723,6.884082,0.602201,6.91,0,4.668666,222.79,7.216209,1.062694,6.57,0,0,0,3.124,79.77,3.238,2.14,5.592,0.512,0,5.146,13.61,6.513,101.5642,12.59,12.59,12.58,0
"2015-03-03 02:57:00",1287812,5.303334,225.2007,3.409167,0.4789108,6.22,0,4.269333,222.2681,4.779294,0.5008055,5.32,0,0,0,3.212,79.41,3.335,2.189,5.112,0.483,0,5.178,13.61,5.888,101.5658,12.58,12.58,12.58,0
"2015-03-03 02:58:00",1287813,5.076667,231.5787,7.82777,0.7445147,6.18,0,3.725334,229.6006,6.093361,0.4568569,4.69,0,0,0,3.108,79.7,3.176,2.092,5.633,0.992,0,5.283,13.61,7.825,101.5698,12.58,12.59,12.58,0
"2015-03-03 02:59:00",1287814,5.741333,230.8634,5.973033,0.7872642,7.12,0,4.340667,232.1985,4.831905,0.8632764,6.19,0,0,0,3.102,79.68,3.202,2.112,6.512,0.835,0,5.398,13.61,8.33,101.5663,12.58,12.59,12.58,0
"2015-03-03 03:00:00",1287815,4.915334,229.064,5.991302,0.5319256,5.9,0,3.544667,229.5295,6.981275,0.6568801,4.9,0,0,0,3.078,79.75,3.183,2.087,5.208,0.247,0,5.299,13.61,5.7,101.5661,12.58,12.59,12.58,0
"2015-03-03 03:01:00",1287816,5.908,234.0782,6.909554,1.075603,7.41,0,4.628667,234.7997,8.396257,0.9234203,6.42,0,0,0,3.101,79.67,3.22,2.113,6.729,0.926,0,5.281,13.61,8.51,101.5657,12.59,12.59,12.58,0
"2015-03-03 03:02:00",1287817,5.463333,231.8253,8.87292,0.8309646,7.7,0,4.6,232.9732,9.049562,0.917046,6.16,0,0,0,3.111,80.1,3.208,2.103,6.483,0.826,0,5.086,13.61,8.39,101.5655,12.58,12.59,12.58,0
"2015-03-03 03:03:00",1287818,6.423334,231.5336,3.460568,0.6037954,7.53,0,5.429334,229.7967,6.628377,0.7797219,6.83,0,0,0,3.153,79.79,3.285,2.136,6.467,0.66,0,5.051,13.61,7.7,101.5601,12.58,12.59,12.58,0
"2015-03-03 03:04:00",1287819,5.966,230.6067,5.398045,0.6187384,6.99,0,4.571333,228.1377,5.474014,0.7164064,5.99,0,0,0,3.196,79.56,3.322,2.161,6.142,0.434,0,5.014,13.61,6.638,101.5567,12.58,12.59,12.58,0
"2015-03-03 03:05:00",1287820,6.126,231.1308,4.657306,1.024037,8.21,0,4.852,232.8016,4.002287,1.060542,7.02,0,0,0,3.175,79.5,3.275,2.135,6.458,0.726,0,5.038,13.61,8.08,101.5599,12.58,12.59,12.58,0
"2015-03-03 03:06:00",1287821,6.470666,233.2221,7.706913,0.7736706,7.63,0,4.607333,234.3359,8.014666,0.5203648,5.59,0,0,0,3.124,79.54,3.226,2.098,7.187,0.566,0,5.14,13.61,8.89,101.5601,12.59,12.59,12.58,0
"2015-03-03 03:07:00",1287822,6.044667,231.5965,4.510834,0.4820078,6.68,0,4.64,228.2007,5.428972,0.7318106,5.81,0,0,0,3.161,79.38,3.272,2.136,6.133,0.322,0,5.247,13.61,6.95,101.5621,12.59,12.59,12.58,0
"2015-03-03 03:08:00",1287823,5.792,229.1934,5.828897,0.576902,6.72,0,5.120667,226.6691,6.028183,0.6048523,6.4,0,0,0,3.207,79.22,3.354,2.163,6.637,0.814,0,4.994,13.61,8.33,101.5608,12.58,12.59,12.58,0
"2015-03-03 03:09:00",1287824,6.740666,231.4778,6.18618,0.8655286,8.26,0,5.255333,232.2087,5.630183,0.8197794,6.58,0,0,0,3.273,78.99,3.423,2.2,7.412,0.54,0,5.105,13.61,8.58,101.5608,12.58,12.59,12.58,0
"2015-03-03 03:10:00",1287825,6.675333,234.799,5.439158,0.6234407,7.69,0,5.632667,233.0113,6.115521,0.6913028,6.63,0,0,0,3.345,78.73,3.507,2.235,6.204,0.544,0,5.127,13.61,7.013,101.5599,12.58,12.59,12.58,0
"2015-03-03 03:11:00",1287826,6.896667,233.6752,6.080264,0.8565408,8,0,5.688667,231.8323,6.646263,0.9369871,7.85,0,0,0,3.361,78.58,3.506,2.226,7.608,0.766,0,5.234,13.61,8.95,101.5639,12.59,12.59,12.58,0
"2015-03-03 03:12:00",1287827,6.773333,234.0031,6.655921,0.827282,8.29,0,5.494,234.9309,6.645756,0.9504653,6.84,0,0,0,3.392,78.4,3.514,2.245,6.717,0.963,0,5.294,13.61,8.33,101.567,12.58,12.59,12.58,0
"2015-03-03 03:13:00",1287828,7.236667,240.1339,4.658868,1.191647,9,0,5.849333,238.3169,8.79579,1.103688,7.56,0,0,0,3.343,78.47,3.444,2.204,7.617,0.951,0,5.328,13.61,9.14,101.5688,12.59,12.59,12.58,0
"2015-03-03 03:14:00",1287829,6.988667,235.1926,5.605662,0.8138376,8.47,0,5.044,236.7266,5.669498,0.9457964,6.94,0,0,0,3.352,78.35,3.46,2.2,7.55,0.805,0,5.193,13.61,8.95,101.574,12.59,12.59,12.58,0
"2015-03-03 03:15:00",1287830,6.944666,238.7302,4.862038,0.7019579,8,0,5.598666,236.7295,5.957887,0.9535469,8.09,0,0,0,3.309,78.38,3.373,2.148,7.296,0.701,0,5.36,13.61,8.39,101.5741,12.59,12.59,12.58,0
"2015-03-03 03:16:00",1287831,7.251334,237.1362,3.877909,0.4481498,8.1,0,5.437333,239.7194,6.579024,0.9723543,7.07,0,0,0,3.235,78.52,3.324,2.125,7.892,0.651,0,5.364,13.61,9.08,101.5795,12.59,12.59,12.58,0
"2015-03-03 03:17:00",1287832,6.967333,235.8712,4.742281,0.7485673,8.39,0,4.994666,236.5227,6.137073,0.5703552,6.39,0,0,0,3.246,78.42,3.355,2.136,7.942,1.017,0,5.045,13.61,9.76,101.5838,12.58,12.59,12.58,0
"2015-03-03 03:18:00",1287833,6.812667,232.187,7.597827,0.7571479,9.06,0,5.843999,229.2018,4.561599,1.11134,7.94,0,0,0,3.273,78.35,3.388,2.161,7.208,0.783,0,5.181,13.61,8.7,101.5868,12.58,12.59,12.58,0
"2015-03-03 03:19:00",1287834,6.475999,238.1909,5.976861,0.4691811,7.75,0,5.625999,236.2649,3.150324,0.6315145,6.68,0,0,0,3.351,78.02,3.504,2.206,6.721,0.769,0,5.219,13.61,8.89,101.5889,12.58,12.59,12.58,0
"2015-03-03 03:20:00",1287835,6.776,235.9948,7.150487,1.006272,8.71,0,4.675333,238.8618,6.326638,0.6509569,5.56,0,0,0,3.35,78.09,3.458,2.187,7.267,0.899,0,5.219,13.61,9.58,101.5805,12.58,12.59,12.58,0
"2015-03-03 03:21:00",1287836,6.764,239.1295,5.509331,0.6239207,8.36,0,5.194666,238.6552,5.775358,0.8719164,6.76,0,0,0,3.413,77.8,3.539,2.218,6.833,0.577,0,5.192,13.61,7.825,101.5811,12.59,12.59,12.58,0
"2015-03-03 03:22:00",1287837,6.335334,243.1996,6.26055,0.8091713,7.77,0,5.178666,242.7328,4.874443,0.5779489,6.41,0,0,0,3.323,78.02,3.358,2.131,6.921,0.675,0,5.218,13.61,8.2,101.5832,12.58,12.59,12.58,0
"2015-03-03 03:23:00",1287838,5.300667,238.143,5.579182,0.3317322,5.92,0,4.287333,237.5394,7.203904,0.4879818,5.13,0,0,0,3.207,78.33,3.243,2.059,6.029,0.368,0,5.283,13.61,7.075,101.5814,12.59,12.59,12.58,0
"2015-03-03 03:24:00",1287839,5.286,234.3303,4.769057,0.5621601,6.33,0,4.554,234.8659,5.795055,0.7595596,5.5,0,0,0,3.219,78.22,3.342,2.104,5.829,0.557,0,5.272,13.61,7.013,101.578,12.58,12.59,12.58,0
"2015-03-03 03:25:00",1287840,5.016,236.1983,3.934352,0.5577792,6.53,0,3.491333,232.1996,4.292018,0.518509,4.38,0,0,0,3.239,78.15,3.312,2.097,5.483,0.417,0,5.297,13.61,6.2,101.5788,12.58,12.59,12.58,0
"2015-03-03 03:26:00",1287841,5.523333,236.7437,6.088566,0.8093345,6.74,0,3.964,235.5924,6.22291,0.5286437,4.75,0,0,0,3.127,78.44,3.167,1.999,6.842,0.826,0,5.286,13.61,8.64,101.579,12.58,12.59,12.58,0
"2015-03-03 03:27:00",1287842,7.058,238.5332,4.160357,0.9303347,8.78,0,4.886001,240.6701,6.20189,0.5204716,5.69,0,0,0,3.141,78.32,3.253,2.033,7.308,0.82,0,5.34,13.61,8.64,101.5789,12.58,12.59,12.58,0
"2015-03-03 03:28:00",1287843,5.329332,232.0019,5.250884,0.4698009,6.18,0,4.013333,229.8647,4.644455,0.553795,4.88,0,0,0,3.158,78.34,3.243,2.042,5.392,0.51,0,5.353,13.61,6.575,101.578,12.58,12.59,12.58,0
"2015-03-03 03:29:00",1287844,5.313334,235.8582,6.983685,0.7214306,6.87,0,4.042666,235.5876,7.595099,0.6124318,5.45,0,0,0,3.137,78.38,3.232,2.031,5.612,0.611,0,5.217,13.61,6.888,101.5809,12.59,12.59,12.58,0
"2015-03-03 03:30:00",1287845,5.838,240.2957,9.365626,0.8974274,7.76,0,3.890667,235.476,7.283408,0.5701048,4.77,0,0,0,3.081,78.57,3.124,1.973,6.479,0.88,0,5.058,13.61,8.39,101.5816,12.59,12.59,12.58,0
"2015-03-03 03:31:00",1287846,5.112666,230.5333,4.302282,0.4025001,5.88,0,3.806,228.4025,4.109748,0.3997466,4.82,0,0,0,3.006,78.75,3.046,1.929,5.221,0.347,0,5.207,13.61,5.763,101.5801,12.58,12.59,12.58,0
"2015-03-03 03:32:00",1287847,6.15,238.7964,6.28188,0.8718332,7.64,0,4.22,237.934,4.356606,0.6354001,5.19,0,0,0,3.021,78.74,3.109,1.96,6.621,0.631,0,5.248,13.61,7.513,101.5826,12.58,12.59,12.58,0
"2015-03-03 03:33:00",1287848,4.630667,230.1052,10.52944,0.6914666,5.86,0,3.676,226.9939,9.210554,0.6848143,4.89,0,0,0,3.083,78.59,3.196,2.004,5.625,0.568,0,5.222,13.61,6.638,101.581,12.59,12.59,12.58,0
"2015-03-03 03:34:00",1287849,4.946,235.9978,5.450536,0.6350622,6.48,0,3.651333,235.9879,5.911457,0.7061811,5.51,0,0,0,3.058,78.7,3.121,1.962,5.717,0.574,0,5.228,13.61,6.888,101.5826,12.58,12.59,12.58,0
"2015-03-03 03:35:00",1287850,5.703333,233.743,7.192307,0.7379581,6.83,0,4.412,235.5811,9.24555,0.8476964,6.24,0,0,0,3.053,78.63,3.171,1.982,5.779,0.837,0,5.212,13.61,7.2,101.581,12.59,12.59,12.58,0
"2015-03-03 03:36:00",1287851,4.744,235.3937,5.914942,0.61862,5.85,0,3.678,232.6694,5.372518,0.5894992,4.75,0,0,0,3.063,78.64,3.143,1.976,4.712,0.437,0,5.254,13.61,5.45,101.5842,12.58,12.59,12.58,0
"2015-03-03 03:37:00",1287852,4.174001,234.2651,4.248936,0.4687543,5.1,0,3.440667,232.4335,7.644129,0.3982707,4.16,0,0,0,3.055,78.65,3.123,1.948,4.992,0.296,0,5.17,13.61,5.575,101.5858,12.58,12.59,12.58,0
"2015-03-03 03:38:00",1287853,4.552,229.32,6.870836,0.5232615,5.73,0,3.503334,232.1135,9.596189,0.7243265,4.57,0,0,0,2.987,78.78,3.068,1.908,4.7,0.543,0,5.181,13.61,5.825,101.5868,12.59,12.59,12.58,0
"2015-03-03 03:39:00",1287854,4.533333,237.3354,5.791942,0.4514963,5.82,0,3.564667,238.7509,7.036508,0.4878096,4.7,0,0,0,2.973,78.77,3.069,1.906,5.05,0.386,0,5.203,13.61,5.888,101.5886,12.59,12.59,12.58,0
"2015-03-03 03:40:00",1287855,4.604667,234.8408,6.10024,0.7761002,6.18,0,3.853333,231.1421,10.78354,1.019985,6.12,0,0,0,2.987,78.72,3.118,1.921,4.883,0.452,0,5.077,13.61,5.638,101.5882,12.59,12.59,12.58,0
"2015-03-03 03:41:00",1287856,5.768,236.5998,6.226113,0.6585053,6.89,0,4.38,235.608,11.95691,0.674359,5.31,0,0,0,3.04,78.58,3.146,1.952,5.85,0.861,0,5.009,13.61,7.325,101.5897,12.58,12.59,12.58,0
"2015-03-03 03:42:00",1287857,5.713999,236.9048,9.122818,0.5964875,6.5,0,4.386,236.4109,8.242884,0.8069431,5.93,0,0,0,3.043,78.5,3.166,1.949,6.033,0.498,0,5.068,13.61,7.075,101.5896,12.59,12.59,12.58,0
"2015-03-03 03:43:00",1287858,4.806,233.331,4.360325,0.2925247,5.38,0,3.589333,229.0657,3.453418,0.3882691,4.29,0,0,0,3.107,78.36,3.227,2.003,5.312,0.676,0,5.142,13.61,6.513,101.5911,12.59,12.59,12.58,0
"2015-03-03 03:44:00",1287859,4.167334,236.9872,6.400162,0.4187357,5.25,0,3.048,232.8636,4.346808,0.33267,3.62,0,0,0,3.098,78.41,3.197,1.992,4.504,0.434,0,5.188,13.61,5.138,101.591,12.59,12.59,12.58,0
"2015-03-03 03:45:00",1287860,4.808667,233.9972,5.654704,0.8580278,6.34,0,3.505333,234.8859,7.63551,0.3348008,3.86,0,0,0,3.024,78.58,3.079,1.909,4.754,0.453,0,5.176,13.61,5.7,101.5911,12.59,12.59,12.58,0
"2015-03-03 03:46:00",1287861,4.699334,238.1982,6.354202,0.5932,6.01,0,3.766,236.5987,4.628171,0.6298233,5.15,0,0,0,2.957,78.71,3.019,1.855,5.112,0.861,0,5.14,13.61,6.763,101.5946,12.58,12.59,12.58,0
"2015-03-03 03:47:00",1287862,5.044,234.0099,6.755503,0.6480719,6.43,0,3.660666,234.4678,5.674935,0.4355452,4.51,0,0,0,2.956,78.69,3.041,1.87,5.658,0.538,0,5.229,13.61,6.45,101.5926,12.58,12.59,12.58,0
"2015-03-03 03:48:00",1287863,5.412666,236.2679,8.00993,0.5639795,6.29,0,4.166,236.8103,10.09168,0.9015232,5.53,0,0,0,2.963,78.61,3.059,1.89,6.146,1.276,0,5.16,13.61,9.2,101.5966,12.58,12.59,12.58,0
"2015-03-03 03:49:00",1287864,7.467333,238.682,8.519842,1.038534,10.21,0,5.325333,242.3164,9.402206,0.8605026,6.97,0,0,0,3.002,78.47,3.143,1.924,7.675,0.76,0,5.112,13.61,9.26,101.5893,12.59,12.59,12.58,0
"2015-03-03 03:50:00",1287865,7.384,240.2071,7.553337,0.5066333,8.41,0,5.93,241.8817,8.401789,0.726122,6.68,0,0,0,3.047,78.37,3.159,1.929,7.85,0.719,0,5.123,13.61,9.2,101.5902,12.59,12.59,12.58,0
"2015-03-03 03:51:00",1287866,6.578667,237.2595,5.991005,1.000905,8.25,0,5.400667,239.3977,7.834513,0.9366569,6.82,0,0,0,3.057,78.3,3.176,1.946,6.546,0.89,0,5.146,13.61,8.39,101.5905,12.59,12.59,12.58,0
"2015-03-03 03:52:00",1287867,5.025334,233.0652,4.59447,0.5819721,6.3,0,4.093334,233.7363,6.055956,0.5008215,4.85,0,0,0,3.039,78.34,3.137,1.93,5.683,0.377,0,5.126,13.61,6.513,101.596,12.59,12.59,12.58,0
"2015-03-03 03:53:00",1287868,5.59,236.5262,6.475111,0.6323606,7.02,0,4.411334,233.5333,4.301735,0.8972318,5.63,0,0,0,3.005,78.45,3.078,1.889,5.875,0.589,0,5.26,13.61,7.013,101.5991,12.58,12.59,12.58,0
"2015-03-03 03:54:00",1287869,5.314666,236.5311,3.996493,0.7188683,6.88,0,4.070666,235.9289,6.000957,0.7388592,5.47,0,0,0,2.974,78.46,3.062,1.892,5.817,0.619,0,5.257,13.61,6.825,101.6081,12.59,12.59,12.58,0
"2015-03-03 03:55:00",1287870,5.664,236.4692,5.275854,0.7132069,6.76,0,3.702667,234.9343,6.003554,0.7336346,4.89,0,0,0,2.949,78.52,3.021,1.857,6.387,0.737,0,5.057,13.61,7.763,101.599,12.58,12.59,12.58,0
"2015-03-03 03:56:00",1287871,5.747333,237.3338,5.249196,0.454114,6.56,0,4.655334,235.6026,6.985002,0.7782362,6.31,0,0,0,2.887,78.65,2.944,1.813,7.337,0.866,0,5.499,13.61,8.83,101.6074,12.59,12.59,12.58,0
"2015-03-03 03:57:00",1287872,6.684667,235.7995,4.965907,0.6371486,7.85,0,5.401333,236.324,6.578154,0.6168292,6.21,0,0,0,2.899,78.59,3.023,1.824,6.904,0.737,0,5.516,13.61,7.95,101.6117,12.58,12.59,12.58,0
"2015-03-03 03:58:00",1287873,5.686,238.1297,5.288882,0.5073828,6.88,0,4.3,236.534,5.522191,0.736478,5.95,0,0,0,2.933,78.49,3.013,1.846,6.329,0.637,0,5.371,13.61,7.638,101.5946,12.59,12.59,12.58,0
"2015-03-03 03:59:00",1287874,5.598,234.3333,3.238025,0.4512383,6.24,0,4.255334,234.4614,5.639486,0.4711244,5.08,0,0,0,2.874,78.72,2.931,1.801,5.871,0.382,0,5.326,13.61,6.325,101.5935,12.59,12.59,12.58,0
"2015-03-03 04:00:00",1287875,5.078666,233.0488,7.463424,0.7935646,6.79,0,3.974667,231.6572,5.256393,0.7818258,6.03,0,0,0,2.822,78.84,2.892,1.754,6.508,0.571,0,5.157,13.61,7.45,101.5939,12.59,12.59,12.58,0
"2015-03-03 04:01:00",1287876,5.673334,231.6009,3.683319,0.4908179,6.43,0,4.554,230.3676,8.016364,0.485521,5.47,0,0,0,2.791,78.92,2.859,1.74,6.375,0.667,0,5.018,13.61,7.763,101.5928,12.59,12.59,12.59,0
"2015-03-03 04:02:00",1287877,6.128667,226.79,5.557862,0.7320825,7.85,0,4.917334,229.1279,5.644342,0.7521477,6.36,0,0,0,2.828,78.77,2.912,1.76,6.067,0.988,0,5.165,13.61,7.888,101.5904,12.59,12.59,12.58,0
"2015-03-03 04:03:00",1287878,6.409333,228.4005,3.928609,0.5270226,7.43,0,4.549333,228.3324,2.520436,0.750968,6.01,0,0,0,2.822,78.85,2.894,1.758,6.308,0.79,0,5.053,13.61,7.45,101.5889,12.59,12.59,12.58,0
"2015-03-03 04:04:00",1287879,5.923999,222.3349,4.189058,0.7946891,7.36,0,4.692666,222.466,3.555256,0.5718563,5.62,0,0,0,2.731,79.06,2.799,1.686,5.446,0.629,0,4.938,13.61,6.638,101.5883,12.59,12.59,12.58,0
"2015-03-03 04:05:00",1287880,6.833333,219.9325,3.274404,0.5807313,8.42,0,5.573333,221.7337,3.234359,0.8161101,7.3,0,0,0,2.757,78.96,2.856,1.72,6.279,0.547,0,4.79,13.61,7.325,101.5845,12.58,12.59,12.58,0
"2015-03-03 04:06:00",1287881,5.598,221.5329,4.469755,0.3843644,6.33,0,4.160666,220.2684,4.653337,0.5621088,5.37,0,0,0,2.839,78.75,2.943,1.772,6.337,0.501,0,4.998,13.61,7.263,101.5846,12.58,12.59,12.58,0
"2015-03-03 04:07:00",1287882,5.780667,217.2655,3.74962,0.6259762,7.36,0,4.906667,220.743,6.217086,0.722631,6.32,0,0,0,2.842,78.81,2.919,1.762,6.762,0.781,0,4.993,13.61,8.14,101.5819,12.58,12.59,12.58,0
"2015-03-03 04:08:00",1287883,6.346666,224.0719,7.050531,0.7385361,7.36,0,4.998,223.0093,6.64348,0.6964118,6.08,0,0,0,2.773,78.94,2.854,1.72,6.9,0.596,0,4.86,13.61,7.95,101.5822,12.59,12.59,12.58,0
"2015-03-03 04:09:00",1287884,6.267334,219.1968,3.985276,1.107938,7.91,0,4.799333,219.4162,6.603642,1.030679,6.47,0,0,0,2.779,78.85,2.864,1.72,6.196,0.887,0,4.906,13.61,7.388,101.5933,12.58,12.59,12.58,0
"2015-03-03 04:10:00",1287885,5.930666,220.9995,3.305938,0.6230619,7.07,0,4.722,218.7983,4.338302,0.7718307,6.66,0,0,0,2.855,78.65,2.966,1.773,6.058,0.692,0,4.992,13.61,7.075,101.5838,12.58,12.59,12.58,0
"2015-03-03 04:11:00",1287886,5.258667,219.9371,3.938143,0.4339257,6.43,0,4.220667,222.5982,4.570145,0.5980576,5.41,0,0,0,2.879,78.61,2.967,1.783,6.396,0.66,0,4.998,13.61,7.263,101.5852,12.59,12.59,12.58,0
"2015-03-03 04:12:00",1287887,5.345334,216.3334,4.076762,0.6820544,6.75,0,4.026667,217.0002,3.741446,0.5062104,5.15,0,0,0,2.803,78.82,2.883,1.745,5.362,0.467,0,4.805,13.61,6.513,101.5903,12.58,12.59,12.58,0
"2015-03-03 04:13:00",1287888,5.536667,218.4651,4.079362,0.536068,6.23,0,4.349334,220.6669,5.196045,0.7613626,6.26,0,0,0,2.781,78.89,2.841,1.712,6.421,0.727,0,4.747,13.61,8.2,101.5938,12.58,12.59,12.58,0
"2015-03-03 04:14:00",1287889,5.504667,222.3436,6.217595,0.6251386,6.69,0,3.985333,221.6076,7.671046,0.676933,5.45,0,0,0,2.777,78.85,2.874,1.732,5.921,0.446,0,5.117,13.61,6.45,101.5912,12.58,12.59,12.58,0
"2015-03-03 04:15:00",1287890,6.658666,219.5461,6.804592,0.9308695,8.98,0,5.356001,221.7266,5.635939,0.792101,6.9,0,0,0,2.827,78.79,2.944,1.781,6.596,1.043,0,5.011,13.61,8.33,101.5923,12.58,12.59,12.58,0
"2015-03-03 04:16:00",1287891,6.375334,222.264,5.599402,0.6986068,7.42,0,5.309333,222.6665,5.614638,0.6990038,6.18,0,0,0,2.895,78.67,3.007,1.824,7.021,0.54,0,5.026,13.61,7.95,101.5964,12.58,12.59,12.58,0
"2015-03-03 04:17:00",1287892,6.054,222.601,3.647125,0.5076061,7.12,0,4.663333,222.5339,3.242353,0.460198,5.31,0,0,0,2.828,78.89,2.869,1.746,6.129,0.426,0,4.923,13.61,6.888,101.5993,12.59,12.59,12.58,0
"2015-03-03 04:18:00",1287893,5.876667,225.8011,6.490076,0.5211099,6.84,0,4.675333,225.7886,6.666915,0.6866718,5.95,0,0,0,2.716,79.17,2.764,1.689,6.742,0.655,0,4.999,13.61,8.08,101.5989,12.58,12.59,12.58,0
"2015-03-03 04:19:00",1287894,6.283333,221.4301,7.339135,1.728397,9.48,0,5.033334,223.6495,7.143172,0.8470549,6.34,0,0,0,2.653,79.36,2.689,1.638,6.379,0.966,0,5.024,13.61,8.58,101.5962,12.59,12.59,12.58,0
"2015-03-03 04:20:00",1287895,6.106001,226.0666,6.15512,0.7623455,7.3,0,4.632,228.3947,4.8789,0.8943243,6.36,0,0,0,2.63,79.49,2.672,1.625,6.987,0.95,0,5.001,13.61,8.39,101.5939,12.59,12.59,12.58,0
"2015-03-03 04:21:00",1287896,6.233333,218.9194,5.488229,0.7409154,7.79,0,4.826666,217.3787,6.395732,0.8934925,6.53,0,0,0,2.543,79.67,2.591,1.581,6.283,0.597,0,5.172,13.61,7.325,101.5901,12.59,12.59,12.58,0
"2015-03-03 04:22:00",1287897,5.657333,219.2623,6.74613,0.77783,7.47,0,4.365333,222.864,5.629939,0.4856592,5.34,0,0,0,2.568,79.7,2.621,1.616,5.358,0.473,0,5.051,13.61,6.263,101.596,12.59,12.59,12.58,0
"2015-03-03 04:23:00",1287898,6.509332,223.6689,6.148061,0.53321,7.39,0,5.674,224.1352,6.204659,0.5575278,7.16,0,0,0,2.572,79.85,2.653,1.627,6.254,0.393,0,5.038,13.61,6.95,101.5832,12.58,12.59,12.58,0
"2015-03-03 04:24:00",1287899,7.227999,220.7351,3.641174,0.8734848,8.55,0,5.862,220.6022,4.206769,0.6293192,7.19,0,0,0,2.675,80.3,2.806,1.713,6.621,0.403,0,5.078,13.61,7.513,101.5789,12.58,12.59,12.58,0
"2015-03-03 04:25:00",1287900,6.658667,224.5322,4.192667,0.6794102,8.13,0,5.414666,224.334,3.258974,0.6788016,6.73,0,0,0,2.689,80.1,2.76,1.701,6.117,0.625,0,4.858,13.61,7.2,101.5797,12.58,12.59,12.58,0
"2015-03-03 04:26:00",1287901,7.476667,224.5323,4.800214,1.117292,9.23,0,5.981334,226.8641,6.061167,1.085313,8.3,0,0,0,2.607,80.2,2.664,1.648,6.746,0.761,0,5.055,13.61,7.7,101.5794,12.59,12.59,12.58,0
"2015-03-03 04:27:00",1287902,5.798,220.932,5.307762,0.6291073,6.91,0,4.497333,224.1299,5.461187,0.8048722,6.29,0,0,0,2.6,80.4,2.67,1.646,6.579,0.64,0,5.003,13.61,7.575,101.5818,12.59,12.59,12.58,0
"2015-03-03 04:28:00",1287903,6.728,224.5974,5.120525,0.6670951,7.73,0,5.787333,222.5354,5.508401,0.7016785,7.24,0,0,0,2.57,80.6,2.638,1.641,6.429,0.969,0,5.066,13.61,7.888,101.5791,12.59,12.59,12.58,0
"2015-03-03 04:29:00",1287904,6.739334,222.4662,3.593218,0.529156,7.87,0,5.267334,223.1302,4.540391,0.6545173,6.73,0,0,0,2.595,80.5,2.66,1.657,6.7,0.432,0,5.182,13.61,7.388,101.5774,12.58,12.59,12.58,0
"2015-03-03 04:30:00",1287905,6.198667,223.2682,4.931139,0.8622595,7.74,0,5.033333,222.1328,5.043695,0.6363088,6.05,0,0,0,2.532,80.8,2.596,1.614,6.908,0.687,0,5.26,13.61,8.33,101.5809,12.58,12.59,12.58,0
"2015-03-03 04:31:00",1287906,6.094,225.1433,5.870177,0.8346241,7.78,0,4.681334,228.338,5.012385,0.5662375,5.78,0,0,0,2.531,80.6,2.609,1.615,6.775,0.706,0,5.234,13.61,7.825,101.5787,12.59,12.59,12.58,0
"2015-03-03 04:32:00",1287907,6.796667,225.4077,5.915759,0.7560747,8.26,0,5.323333,226.1056,8.715467,0.9858713,7.38,0,0,0,2.513,81.6,2.591,1.604,6.979,0.394,0,5.162,13.61,7.763,101.5824,12.58,12.59,12.58,0
"2015-03-03 04:33:00",1287908,6.836667,229.1331,3.479733,0.8602763,8.51,0,5.000667,226.1366,4.853048,0.9484686,6.76,0,0,0,2.537,80.9,2.632,1.625,7.271,0.395,0,5.132,13.61,8.08,101.5888,12.59,12.59,12.58,0
"2015-03-03 04:34:00",1287909,6.109333,227.0612,5.179253,0.581853,7.27,0,4.970666,227.1782,7.143311,0.6193057,6.11,0,0,0,2.532,80.7,2.6,1.622,6.037,0.619,0,5.044,13.61,7.263,101.5842,12.58,12.59,12.58,0
"2015-03-03 04:35:00",1287910,5.993333,227.0667,3.586084,0.3279769,6.53,0,4.806667,226.4708,4.510464,0.6123688,6.15,0,0,0,2.494,81.4,2.568,1.596,5.962,0.463,0,5.32,13.61,6.888,101.5822,12.59,12.59,12.58,0
"2015-03-03 04:36:00",1287911,6.192667,226.9407,5.242854,0.8969315,8.19,0,4.713333,226.1328,5.642055,0.5468414,5.88,0,0,0,2.525,81.3,2.584,1.616,6.775,1.194,0,5.222,13.61,8.76,101.5809,12.59,12.59,12.58,0
"2015-03-03 04:37:00",1287912,6.652667,226.1354,4.439091,0.8137196,8,0,5.054667,226.4666,4.645344,0.8492104,6.78,0,0,0,2.502,81,2.578,1.605,7.1,0.913,0,4.886,13.61,8.58,101.5803,12.58,12.59,12.58,0
"2015-03-03 04:38:00",1287913,6.507333,224.8821,6.831556,0.8955255,8.07,0,5.055334,226.5427,5.744038,0.9600337,6.56,0,0,0,2.46,81.2,2.531,1.569,7.471,0.839,0,5.056,13.61,8.51,101.5775,12.58,12.59,12.58,0
"2015-03-03 04:39:00",1287914,6.945333,223.9958,4.347892,0.9242356,8.8,0,5.532001,223.397,5.984119,0.7077965,6.75,0,0,0,2.435,81.2,2.51,1.564,6.342,0.763,0,5.336,13.6,7.888,101.5698,12.59,12.59,12.58,0
"2015-03-03 04:40:00",1287915,7.142667,227.5298,5.746457,1.11174,8.7,0,5.516666,225.8007,5.178645,0.5125448,6.5,0,0,0,2.509,81.3,2.633,1.629,7.454,0.974,0,5.27,13.61,9.45,101.5701,12.58,12.59,12.58,0
"2015-03-03 04:41:00",1287916,6.195333,226.5975,4.756794,0.741205,7.27,0,5.217333,226.1282,6.882084,0.9558275,7.09,0,0,0,2.57,81.2,2.674,1.651,7.121,0.964,0,5.137,13.61,8.64,101.5781,12.59,12.59,12.58,0
"2015-03-03 04:42:00",1287917,6.647333,227.1332,5.675961,0.9737934,7.98,0,5.346001,226.792,7.60263,1.074578,7.72,0,0,0,2.534,81.3,2.625,1.623,8.17,0.768,0,5.083,13.61,9.45,101.5728,12.59,12.59,12.58,0
"2015-03-03 04:43:00",1287918,6.847333,225.7394,6.33746,0.8525137,8.42,0,6.127333,223.6014,4.512991,1.103802,7.87,0,0,0,2.655,81.1,2.824,1.744,6.767,0.458,0,5.042,13.61,7.7,101.572,12.58,12.59,12.58,0
"2015-03-03 04:44:00",1287919,6.234667,225.391,6.887371,0.555792,7.34,0,5.032,224.3297,5.519817,0.6404289,6.45,0,0,0,2.795,80.9,2.925,1.8,6.767,0.59,0,5.041,13.61,7.7,101.5788,12.59,12.59,12.58,0
"2015-03-03 04:45:00",1287920,6.412,223.4055,6.896528,0.7491078,7.79,0,5.202666,224.6039,5.434901,1.01122,7.09,0,0,0,2.795,80.2,2.914,1.78,6.467,0.65,0,4.815,13.61,7.763,101.5913,12.59,12.59,12.58,0
"2015-03-03 04:46:00",1287921,6.244,227.6002,3.479,0.5842351,7.46,0,5.093333,226.9939,5.972025,0.8503698,7.04,0,0,0,2.763,79.87,2.842,1.746,6.642,0.784,0,4.916,13.61,8.26,101.5903,12.59,12.59,12.58,0
"2015-03-03 04:47:00",1287922,6.817333,226.5372,5.171208,0.8187426,8.12,0,5.528,226.5998,4.438781,0.9724004,7.51,0,0,0,2.749,79.64,2.849,1.759,6.233,0.867,0,4.929,13.61,7.638,101.5818,12.58,12.59,12.58,0
"2015-03-03 04:48:00",1287923,6.608666,230.3295,5.672035,0.8466393,8.14,0,5.351334,233.2671,4.493678,0.6914801,6.47,0,0,0,2.748,79.62,2.838,1.766,7.708,1.042,0,5.089,13.61,9.95,101.5837,12.58,12.59,12.58,0
"2015-03-03 04:49:00",1287924,6.567999,233.5897,6.341385,0.6399708,7.63,0,5.132667,235.7384,5.114718,0.797107,6.3,0,0,0,2.693,79.83,2.764,1.711,7.137,0.644,0,5.162,13.61,8.64,101.5861,12.58,12.59,12.58,0
"2015-03-03 04:50:00",1287925,7.462667,231.6002,2.122752,0.9567056,9.08,0,5.82,232.4673,3.826824,0.8776104,7.75,0,0,0,2.656,79.96,2.73,1.694,8.2,0.54,0,5.067,13.61,9.33,101.5815,12.59,12.59,12.58,0
"2015-03-03 04:51:00",1287926,6.324,229.7312,5.140973,0.6245723,7.31,0,4.826667,228.7334,4.073003,0.5043499,5.54,0,0,0,2.667,80.5,2.77,1.711,7.4,0.743,0,4.911,13.61,8.89,101.5906,12.58,12.59,12.58,0
"2015-03-03 04:52:00",1287927,6.066667,226.5566,7.141967,0.7130185,7.59,0,4.882001,227.534,3.91138,0.7272156,6.35,0,0,0,2.697,80.2,2.819,1.745,6.858,0.626,0,5.096,13.61,7.95,101.5915,12.59,12.59,12.58,0
"2015-03-03 04:53:00",1287928,7.416667,226.8026,4.803634,0.7112398,8.7,0,5.936,228.3348,4.510072,0.6034545,7.31,0,0,0,2.813,80.4,2.953,1.815,6.75,0.725,0,5.136,13.61,8.2,101.5865,12.59,12.59,12.58,0
"2015-03-03 04:54:00",1287929,6.738,224.5987,3.420828,0.4270549,7.85,0,5.246,228.7282,4.834368,0.6810073,6.69,0,0,0,2.771,80.7,2.838,1.757,6.196,0.522,0,5.096,13.61,7.138,101.5859,12.58,12.59,12.58,0
"2015-03-03 04:55:00",1287930,7.023333,227.4661,4.176379,0.8011465,8.6,0,5.138666,231.3749,8.33564,1.038113,7.67,0,0,0,2.71,80.3,2.777,1.724,7.796,0.544,0,5.119,13.61,8.58,101.5829,12.58,12.59,12.58,0
"2015-03-03 04:56:00",1287931,8.149333,230.3413,5.516694,1.10298,10.05,0,6.812667,232.2734,5.712929,0.8467227,8.63,0,0,0,2.716,79.92,2.79,1.736,8.72,0.856,0,5.003,13.61,10.51,101.5868,12.58,12.59,12.58,0
"2015-03-03 04:57:00",1287932,7.395333,229.5351,4.771428,0.6216522,8.75,0,6.11,229.4002,3.362121,0.6773773,7.55,0,0,0,2.695,79.83,2.771,1.729,8.48,0.713,0,4.915,13.61,10.08,101.5953,12.59,12.59,12.58,0
"2015-03-03 04:58:00",1287933,7.254,227.6009,4.586998,0.8876847,8.31,0,5.945999,224.8,7.50011,0.9798695,7.38,0,0,0,2.664,79.93,2.74,1.717,8.53,0.853,0,5.149,13.61,9.64,101.5925,12.58,12.59,12.58,0
"2015-03-03 04:59:00",1287934,7.994666,229.7326,3.585592,0.4810525,9.07,0,6.64,225.933,2.839344,0.7927168,7.74,0,0,0,2.651,80.3,2.721,1.701,7.792,1.006,0,5.064,13.61,9.2,101.5925,12.58,12.59,12.58,0
"2015-03-03 05:00:00",1287935,6.150001,231.0728,5.165724,0.6503537,7.38,0,5.084666,229.8597,5.371968,0.7996823,6.63,0,0,0,2.653,80.4,2.742,1.704,7.35,0.639,0,4.988,13.61,8.58,101.5987,12.58,12.59,12.58,0
"2015-03-03 05:01:00",1287936,6.632667,232.1988,3.165631,0.622184,7.82,0,5.342,228.3299,4.075028,0.6953676,6.69,0,0,0,2.643,80.6,2.717,1.712,7.5,0.677,0,4.981,13.61,8.58,101.5951,12.59,12.59,12.58,0
"2015-03-03 05:02:00",1287937,6.279333,229.3386,4.403309,0.7340886,7.58,0,5.066667,228.1328,3.808957,1.017334,6.38,0,0,0,2.692,80.8,2.784,1.749,7.008,0.877,0,4.969,13.61,8.51,101.5856,12.59,12.59,12.58,0
"2015-03-03 05:03:00",1287938,7.145334,229.0641,5.050479,0.5229515,8.09,0,5.384,227.3987,6.414774,0.8169113,6.79,0,0,0,2.679,80.5,2.754,1.724,6.862,1.103,0,5.004,13.61,8.76,101.5856,12.58,12.59,12.58,0
"2015-03-03 05:04:00",1287939,6.661333,231.8668,4.512599,0.832369,8.63,0,5.459334,228.8014,3.95183,1.130926,7.95,0,0,0,2.658,81,2.753,1.725,7.158,0.91,0,4.806,13.61,8.76,101.5874,12.59,12.59,12.58,0
"2015-03-03 05:05:00",1287940,5.902667,234.4018,4.893674,0.7264476,6.99,0,4.811333,235.7907,7.261385,0.6694661,5.98,0,0,0,2.656,81.2,2.725,1.727,6.658,0.507,0,4.804,13.61,7.45,101.5949,12.58,12.59,12.58,0
"2015-03-03 05:06:00",1287941,5.552,228.4025,4.813165,0.62292,6.69,0,4.48,229.8682,5.198772,0.6177378,5.56,0,0,0,2.6,80.9,2.692,1.693,6.133,0.52,0,4.777,13.61,7.013,101.5936,12.59,12.59,12.58,0
"2015-03-03 05:07:00",1287942,6.097333,232.4615,4.512468,0.6184657,7.67,0,5.424667,233.9947,4.599708,0.8493907,7.09,0,0,0,2.665,81.1,2.781,1.758,6.221,0.836,0,5.007,13.61,7.763,101.5969,12.58,12.59,12.58,0
"2015-03-03 05:08:00",1287943,7.18,226.8593,6.942007,1.155082,9.87,0,5.994,224.6729,6.958762,0.9536022,7.86,0,0,0,2.717,80.8,2.84,1.789,5.667,0.444,0,5.274,13.61,6.638,101.595,12.59,12.59,12.58,0
"2015-03-03 05:09:00",1287944,6.213333,236.6023,5.027829,0.8638801,8.46,0,4.573333,237.0682,4.623751,0.9747318,6.29,0,0,0,2.745,80.5,2.827,1.801,6.842,0.66,0,5.103,13.61,8.39,101.5923,12.58,12.59,12.58,0
"2015-03-03 05:10:00",1287945,6.601333,234.867,5.498844,0.8519223,8.52,0,5.255333,235.6613,8.309949,0.8449526,6.56,0,0,0,2.644,81.2,2.701,1.72,7.087,0.921,0,4.972,13.61,8.7,101.5895,12.58,12.59,12.58,0
"2015-03-03 05:11:00",1287946,6.794667,235.3998,2.870241,0.7882373,8.5,0,4.990667,235.5428,5.567904,0.8347732,6.55,0,0,0,2.577,81.1,2.628,1.666,7.012,0.742,0,4.824,13.61,8.26,101.5857,12.58,12.59,12.58,0
"2015-03-03 05:12:00",1287947,6.59,227.0601,6.605348,0.5262066,7.5,0,4.992,230.269,5.730619,0.7577616,6.74,0,0,0,2.563,80.8,2.639,1.673,6.521,0.532,0,4.851,13.61,7.7,101.5866,12.59,12.59,12.58,0
"2015-03-03 05:13:00",1287948,5.678667,233.2063,6.237945,0.5825675,6.77,0,4.635334,231.6021,5.094359,0.717262,5.71,0,0,0,2.661,81.7,2.771,1.771,6.329,0.441,0,5.002,13.61,7.513,101.591,12.59,12.59,12.58,0
"2015-03-03 05:14:00",1287949,6.544,234.0666,3.923008,0.6670612,7.55,0,5.339334,232.9339,4.724438,0.6856672,6.87,0,0,0,2.596,81.4,2.66,1.696,7.529,0.476,0,4.986,13.61,8.39,101.5869,12.59,12.59,12.58,0
"2015-03-03 05:15:00",1287950,6.082666,229.1416,5.531175,0.5436723,6.93,0,4.413333,229.1307,6.61977,0.7166466,5.67,0,0,0,2.571,81,2.646,1.699,7.412,0.366,0,5.071,13.61,8.33,101.5838,12.58,12.59,12.58,0
"2015-03-03 05:16:00",1287951,5.627334,226.1997,4.692552,0.6902702,6.94,0,4.839333,226.7977,6.541098,0.8443889,5.74,0,0,0,2.578,81.6,2.652,1.702,6.037,0.516,0,5.018,13.61,7.263,101.5817,12.59,12.59,12.58,0
"2015-03-03 05:17:00",1287952,5.873334,230.5993,2.727165,0.6673096,6.93,0,4.438001,229.4662,5.895956,0.6919557,6.3,0,0,0,2.58,81.4,2.67,1.71,7.054,0.6,0,4.667,13.61,8.01,101.5905,12.58,12.59,12.58,0
"2015-03-03 05:18:00",1287953,8.271334,227.9376,4.69494,1.011249,9.68,0,6.423999,228.6682,4.920115,1.024134,7.96,0,0,0,2.639,81,2.758,1.757,8.85,0.86,0,4.889,13.61,10.39,101.5862,12.59,12.59,12.58,0
"2015-03-03 05:19:00",1287954,7.786001,226.397,5.860611,0.9277414,9.49,0,5.775333,228.8591,8.117095,1.007154,8.39,0,0,0,2.751,81.1,2.875,1.843,8.69,0.785,0,4.751,13.61,10.01,101.5928,12.58,12.59,12.58,0
"2015-03-03 05:20:00",1287955,6.378666,221.6653,5.825496,0.818021,8.31,0,4.875333,222.5957,5.496658,0.8241187,6.38,0,0,0,2.805,80.7,2.928,1.872,7.275,0.735,0,4.836,13.61,8.26,101.5945,12.58,12.59,12.58,0
"2015-03-03 05:21:00",1287956,6.596,226.1988,4.747877,0.9350494,8.17,0,5.261334,229.0648,5.444299,0.659918,6.47,0,0,0,2.847,80.4,2.967,1.891,6.775,0.886,0,4.968,13.61,8.64,101.5884,12.58,12.59,12.58,0
"2015-03-03 05:22:00",1287957,6.784667,226.1994,5.479139,0.7693536,8.25,0,5.412667,228.3373,4.494596,0.9884091,7.02,0,0,0,2.878,80.4,2.99,1.905,7.371,1.159,0,4.897,13.61,8.95,101.5939,12.59,12.59,12.58,0
"2015-03-03 05:23:00",1287958,7.493333,224.867,3.946983,0.8575753,9,0,6.188666,222.734,3.640715,1.004137,7.98,0,0,0,2.855,80.2,2.944,1.88,8.25,0.885,0,4.978,13.61,9.64,101.5908,12.59,12.59,12.58,0
"2015-03-03 05:24:00",1287959,7.518,229.0658,4.264512,0.8578516,9.42,0,6.128,228.0635,6.380768,0.9233792,7.62,0,0,0,2.911,79.82,3.016,1.924,7.95,0.73,0,4.717,13.61,9.58,101.5908,12.59,12.59,12.58,0
"2015-03-03 05:25:00",1287960,6.150001,228.9998,4.603617,0.6422979,7.42,0,4.788666,231.1364,3.89463,0.7585415,6.53,0,0,0,2.841,80.4,2.895,1.859,7.071,0.534,0,4.872,13.61,8.26,101.5871,12.58,12.59,12.58,0
"2015-03-03 05:26:00",1287961,6.561999,230.732,6.130574,1.140539,9.05,0,5.51,228.6731,6.837329,0.9623237,7.13,0,0,0,2.751,80.3,2.817,1.795,7.092,1.492,0,4.876,13.61,10.01,101.583,12.59,12.59,12.58,0
"2015-03-03 05:27:00",1287962,6.961334,230.7334,2.908841,0.8591536,8.55,0,5.244,230.4636,5.109135,1.053178,8.06,0,0,0,2.726,80.4,2.817,1.8,7.7,0.683,0,4.821,13.61,8.7,101.5814,12.59,12.59,12.58,0
"2015-03-03 05:28:00",1287963,7.264667,226.7339,3.12956,1.031115,8.9,0,5.809333,226.9376,6.327262,1.220336,8.21,0,0,0,2.697,80.8,2.771,1.777,7.958,0.665,0,4.867,13.61,8.95,101.5821,12.58,12.59,12.58,0
"2015-03-03 05:29:00",1287964,7.24,226.269,5.168581,0.7809567,8.5,0,5.446,227.9323,6.735394,0.7843112,6.72,0,0,0,2.759,80.8,2.873,1.835,7.021,1.122,0,4.861,13.61,9.08,101.5801,12.58,12.59,12.58,0
"2015-03-03 05:30:00",1287965,6.564666,228.8718,5.276321,0.7196282,7.91,0,5.141334,227.0014,6.809357,0.9253747,7.51,0,0,0,2.836,81.3,2.937,1.892,7.004,0.856,0,4.874,13.61,9.01,101.5812,12.58,12.59,12.58,0
"2015-03-03 05:31:00",1287966,7.793334,225.7885,7.974277,1.271155,9.84,0,6.155333,226.7277,6.406641,0.8823216,7.52,0,0,0,2.847,80.6,2.962,1.9,7.954,0.935,0,4.712,13.61,9.2,101.581,12.58,12.59,12.58,0
"2015-03-03 05:32:00",1287967,7.941333,227.9341,2.541724,0.8829185,9.56,0,6.551333,231.0601,4.593463,1.28756,8.94,0,0,0,2.92,80,3.032,1.949,8.5,0.586,0,4.745,13.61,9.33,101.5792,12.58,12.59,12.58,0
"2015-03-03 05:33:00",1287968,7.656,229.1333,3.323158,0.961442,9.22,0,6.328667,229.0702,4.490067,0.8770773,8.24,0,0,0,2.931,79.86,3.034,1.948,8.09,0.531,0,4.762,13.61,9.26,101.5815,12.58,12.59,12.58,0
"2015-03-03 05:34:00",1287969,7.180666,225.7429,5.912324,0.558778,7.96,0,5.597333,227.5967,7.458948,1.139125,7.57,0,0,0,2.849,80.5,2.902,1.884,6.817,0.744,0,4.702,13.61,8.2,101.5821,12.58,12.59,12.58,0
"2015-03-03 05:35:00",1287970,8.063333,224.0661,3.784997,0.4798426,8.87,0,6.335333,225.2649,3.640715,0.9744596,8.2,0,0,0,2.816,80.2,2.879,1.87,7.921,0.633,0,4.755,13.61,9.2,101.5785,12.59,12.59,12.58,0
"2015-03-03 05:36:00",1287971,6.457334,227.0701,3.190681,0.7540331,8.23,0,5.228667,225.8066,5.329328,0.9029276,7.01,0,0,0,2.817,80.5,2.898,1.87,6.612,0.559,0,4.831,13.61,7.638,101.5817,12.58,12.59,12.58,0
"2015-03-03 05:37:00",1287972,6.21,227.2,3.486436,0.7891514,7.44,0,5.398666,227.8103,6.641219,0.5538213,6.31,0,0,0,2.808,80.6,2.89,1.874,7.892,0.668,0,4.869,13.61,9.33,101.5825,12.59,12.59,12.58,0
"2015-03-03 05:38:00",1287973,6.866667,224.4651,3.929309,0.6520498,7.81,0,5.535333,222.1346,5.759428,0.8388394,6.54,0,0,0,2.766,80.5,2.838,1.832,6.362,0.45,0,4.751,13.61,7.138,101.5845,12.58,12.59,12.58,0
"2015-03-03 05:39:00",1287974,5.800667,225.6024,5.521494,0.450118,6.72,0,4.61,223.9354,7.643676,0.6585034,5.92,0,0,0,2.742,80.8,2.795,1.791,6.1,0.491,0,4.673,13.61,6.825,101.5866,12.58,12.59,12.58,0
"2015-03-03 05:40:00",1287975,6.476,219.2605,4.888346,0.935705,8.16,0,4.807333,222.9232,9.03166,0.6620117,5.74,0,0,0,2.723,80.6,2.803,1.792,6.204,0.973,0,4.523,13.61,7.763,101.5844,12.58,12.59,12.58,0
"2015-03-03 05:41:00",1287976,7.242667,221.0652,3.939738,0.4530264,8.04,0,5.77,219.8657,5.199453,0.770463,7.17,0,0,0,2.802,80.7,2.906,1.859,7.817,0.52,0,5.083,13.61,8.64,101.5808,12.59,12.59,12.58,6.667
"2015-03-03 05:42:00",1287977,7.886,223.6597,4.681225,1.071701,10.23,0,6.282,227.396,5.374387,1.246233,8.71,0,0,0,2.79,81.4,2.867,1.841,8.7,1.006,0,5.174,13.61,10.26,101.5817,12.58,12.59,12.58,0
"2015-03-03 05:43:00",1287978,6.444,220.4065,7.14859,0.8003733,7.75,0,5.225999,218.6078,7.205828,0.6180916,6.47,0,0,0,2.736,81.2,2.814,1.798,7.783,0.839,0,5.253,13.61,8.89,101.5846,12.59,12.59,12.58,0
"2015-03-03 05:44:00",1287979,6.872,222.6039,6.756205,1.173077,8.75,0,6.186,219.3305,6.463736,0.8859404,7.33,0,0,0,2.749,80.6,2.847,1.826,7.321,0.888,0,4.963,13.61,9.26,101.5872,12.58,12.59,12.58,0
"2015-03-03 05:45:00",1287980,7.295333,226.1368,4.191777,0.579458,8.72,0,5.792,227.9342,5.129128,0.7470315,7.61,0,0,0,2.827,80.6,2.924,1.884,7.242,0.576,0,4.794,13.61,8.2,101.5893,12.58,12.59,12.58,0
"2015-03-03 05:46:00",1287981,6.619334,218.3989,7.523548,1.010528,8.35,0,4.823334,221.1561,8.553391,1.017747,7.01,0,0,0,2.822,80.5,2.909,1.878,6.129,0.301,0,4.766,13.61,6.825,101.5909,12.59,12.59,12.58,0
"2015-03-03 05:47:00",1287982,7.020667,217.9555,6.843489,1.156221,9.07,0,5.441333,216.6119,6.891363,0.5769098,6.19,0,0,0,2.82,80.5,2.923,1.87,8.13,0.985,0,4.729,13.61,10.01,101.5933,12.58,12.59,12.58,0
"2015-03-03 05:48:00",1287983,7.332667,219.9336,3.622858,0.5805223,8.16,0,5.764666,221.2682,5.61276,0.6718715,6.91,0,0,0,2.873,80.3,2.957,1.911,7.371,0.583,0,4.733,13.61,8.26,101.5938,12.59,12.59,12.58,0
"2015-03-03 05:49:00",1287984,6.227333,213.9299,5.243586,0.7580454,7.66,0,5.238667,216.2,5.657404,0.9976363,6.87,0,0,0,2.809,80.7,2.881,1.87,6.108,0.647,0,4.689,13.61,7.638,101.592,12.59,12.59,12.58,0
"2015-03-03 05:50:00",1287985,7.616,219.0032,5.619147,0.9989582,9.85,0,6.595333,219.2752,7.853772,1.254187,8.35,0,0,0,2.839,81,2.933,1.901,6.533,0.652,0,4.67,13.61,7.638,101.5899,12.58,12.59,12.58,0
"2015-03-03 05:51:00",1287986,6.422,219.2038,7.498405,0.491436,7.34,0,5.003334,222.4001,4.96236,0.8354293,6.58,0,0,0,2.807,80.7,2.864,1.871,6.779,0.528,0,4.451,13.61,7.7,101.6051,12.59,12.59,12.58,0
"2015-03-03 05:52:00",1287987,6.522667,216.468,3.573971,0.6469361,8.28,0,5.716666,218.2105,6.373072,0.9934295,7.51,0,0,0,2.777,81.1,2.851,1.852,6.562,0.929,0,4.48,13.61,7.825,101.5986,12.58,12.59,12.58,0
"2015-03-03 05:53:00",1287988,6.548,217.6662,6.091304,0.9586394,8.4,0,5.630666,217.2817,6.478833,0.8768539,7.12,0,0,0,2.769,81.3,2.821,1.831,6.646,0.554,0,4.579,13.61,7.825,101.5944,12.58,12.59,12.58,0
"2015-03-03 05:54:00",1287989,6.45,218.8653,5.735349,0.8020639,8.08,0,5.153334,220.3342,6.797468,0.7328998,6.36,0,0,0,2.746,80.9,2.845,1.833,7.321,1.032,0,4.553,13.61,9.01,101.5995,12.58,12.59,12.58,0
"2015-03-03 05:55:00",1287990,6.503334,219.0612,5.811789,1.105337,8.85,0,5.489333,217.3334,5.261223,0.8895353,7.48,0,0,0,2.809,81.3,2.904,1.862,7.637,0.802,0,4.953,13.61,9.2,101.5856,12.58,12.59,12.58,0
"2015-03-03 05:56:00",1287991,7.247333,220.3378,6.444728,0.8027242,8.62,0,5.700667,216.0474,8.658834,1.068023,7.75,0,0,0,2.74,81,2.807,1.813,8.74,0.936,0,4.817,13.61,10.26,101.5861,12.58,12.59,12.58,0
"2015-03-03 05:57:00",1287992,6.410666,218.0689,4.417657,1.142118,7.98,0,5.014,220.073,6.479595,0.7250269,5.99,0,0,0,2.741,81.5,2.809,1.829,6.608,0.67,0,4.787,13.61,7.7,101.5922,12.58,12.59,12.58,0
"2015-03-03 05:58:00",1287993,6.566,220.8676,4.270887,0.5580657,7.79,0,4.786,215.6767,7.236559,0.9565549,6.28,0,0,0,2.665,81.4,2.704,1.76,6.708,0.709,0,4.813,13.61,7.825,101.5866,12.58,12.59,12.58,0
"2015-03-03 05:59:00",1287994,5.834667,217.3333,4.768995,0.3965327,6.6,0,4.874666,218.7326,3.695261,0.5271795,5.57,0,0,0,2.648,81.3,2.693,1.764,6.229,0.597,0,4.754,13.61,7.263,101.5868,12.59,12.59,12.58,0
"2015-03-03 06:00:00",1287995,6.870667,214.399,5.094862,0.8395591,8.41,0,5.670667,213.6818,8.476918,0.9781102,8.09,0,0,0,2.651,81.8,2.747,1.792,6.2,0.583,0,4.708,13.61,7.638,101.589,12.58,12.59,12.58,0
"2015-03-03 06:01:00",1287996,6.41,218.4669,5.388186,0.8719403,7.96,0,5.254,219.1326,2.848269,0.3949144,5.83,0,0,0,2.725,81.7,2.813,1.843,7.571,1.1,0,4.51,13.61,9.95,101.5897,12.58,12.59,12.58,0
"2015-03-03 06:02:00",1287997,6.684667,218.3334,4.05977,0.9759294,8.29,0,5.654666,217.2678,3.819302,1.007465,6.93,0,0,0,2.67,81.6,2.75,1.789,7.812,0.688,0,4.407,13.61,8.95,101.5871,12.59,12.59,12.58,0
"2015-03-03 06:03:00",1287998,6.43,217.2015,3.428246,0.6015425,7.63,0,5.457334,217.334,4.360123,0.7771011,6.64,0,0,0,2.661,82,2.745,1.78,7.033,0.837,0,4.457,13.61,8.76,101.5863,12.58,12.59,12.58,0
"2015-03-03 06:04:00",1287999,6.223334,218.1336,3.997231,0.5167677,7,0,5.088,216.3962,5.858929,0.6616465,6.07,0,0,0,2.677,81.6,2.77,1.811,5.912,0.722,0,4.457,13.61,7.638,101.5911,12.58,12.59,12.58,0
"2015-03-03 06:05:00",1288000,6.812,216.3347,7.300945,1.118995,8.54,0,5.167333,214.6764,7.157393,1.274381,7.26,0,0,0,2.701,82.3,2.799,1.84,6.775,0.602,0,4.436,13.61,8.01,101.5874,12.58,12.59,12.58,0
"2015-03-03 06:06:00",1288001,6.475333,220.5331,3.07342,0.8359493,8.03,0,5.526,222.2724,5.5035,0.9567571,7.21,0,0,0,2.735,81.7,2.817,1.855,6.625,0.442,0,4.613,13.61,7.45,101.5864,12.58,12.59,12.58,0
"2015-03-03 06:07:00",1288002,7.735333,218.9308,4.105157,0.7101443,9.1,0,6.037333,219.2682,6.653322,0.7049488,7.48,0,0,0,2.717,81.8,2.823,1.846,7.721,0.611,0,4.434,13.61,8.64,101.5886,12.58,12.59,12.58,0
"2015-03-03 06:08:00",1288003,6.726,217.0719,5.901906,0.8286359,7.78,0,5.660666,212.4669,9.552495,0.8089702,6.77,0,0,0,2.751,81.9,2.83,1.865,6.887,1.01,0,4.46,13.61,8.58,101.5875,12.59,12.59,12.58,0
"2015-03-03 06:09:00",1288004,5.964667,216.6683,5.052271,0.7223283,8.09,0,4.642666,213.4694,5.874106,0.776655,5.94,0,0,0,2.668,81.8,2.748,1.789,6.717,0.854,0,4.504,13.61,8.45,101.5871,12.58,12.59,12.58,0
"2015-03-03 06:10:00",1288005,6.598,216.6954,8.467381,0.9255427,8.41,0,5.132667,214.6749,9.617683,0.6640328,6.3,0,0,0,2.629,82.1,2.676,1.773,7.712,0.768,0,4.672,13.61,9.51,101.5854,12.58,12.59,12.58,0
"2015-03-03 06:11:00",1288006,6.737333,216.0766,6.312577,0.678562,7.67,0,5.283333,216.5955,6.394574,0.8467087,6.64,0,0,0,2.631,82.2,2.692,1.786,6.783,0.54,0,4.784,13.61,7.888,101.5845,12.58,12.59,12.58,0
"2015-03-03 06:12:00",1288007,7.262666,214.0019,5.43579,0.7667895,8.68,0,6.136666,217.4364,6.684269,0.9744923,8.23,0,0,0,2.576,82.4,2.645,1.753,7.217,0.43,0,4.89,13.61,7.888,101.5826,12.58,12.59,12.58,0
"2015-03-03 06:13:00",1288008,6.026667,217.0689,4.326419,0.4049802,6.78,0,5.030667,215.5421,5.743369,0.7006041,6.41,0,0,0,2.645,82.5,2.738,1.84,7.067,0.728,0,4.692,13.61,8.45,101.5875,12.58,12.59,12.58,0
"2015-03-03 06:14:00",1288009,6.384,210.4706,4.556122,0.7333285,7.3,0,4.904666,211.6692,5.385352,0.7943037,6.64,0,0,0,2.619,82.4,2.68,1.797,6.046,0.692,0,4.686,13.61,7.138,101.5917,12.58,12.59,12.58,0
"2015-03-03 06:15:00",1288010,6.876666,215.1502,8.652745,0.898448,8.99,0,5.555334,215.6812,7.059551,0.7587259,6.92,0,0,0,2.573,82.7,2.647,1.771,7.458,1.531,0,4.623,13.61,9.26,101.6023,12.58,12.59,12.58,0
"2015-03-03 06:16:00",1288011,6.954,214.4691,4.527948,0.8691588,8.99,0,5.637333,214.0698,6.079013,0.9703434,7.62,0,0,0,2.628,82.8,2.72,1.82,7.925,0.556,0,4.708,13.61,8.83,101.6037,12.58,12.59,12.58,0
"2015-03-03 06:17:00",1288012,6.705333,213.8015,4.748787,0.4944474,7.7,0,5.260666,210.6734,9.225806,0.7701729,6.47,0,0,0,2.666,82.5,2.763,1.856,6.383,0.571,0,4.693,13.61,7.888,101.6056,12.58,12.59,12.58,0
"2015-03-03 06:18:00",1288013,6.3,210.3334,5.720826,0.6061793,7.45,0,4.499333,208.5983,5.172522,0.5586824,5.95,0,0,0,2.653,83.2,2.763,1.852,6.521,0.602,0,4.686,13.61,7.388,101.6064,12.58,12.59,12.58,0
"2015-03-03 06:19:00",1288014,7.365334,212.6707,4.768273,0.837559,8.52,0,5.868666,212.4774,6.219198,0.8652157,8.08,0,0,0,2.679,82.3,2.759,1.855,7.096,0.474,0,4.857,13.61,8.26,101.5973,12.58,12.59,12.58,0
"2015-03-03 06:20:00",1288015,5.476,215.7936,5.363787,0.6719999,6.48,0,4.750666,217.879,6.640743,0.6221945,5.83,0,0,0,2.624,83.1,2.676,1.803,7.121,0.789,0,4.985,13.61,8.14,101.591,12.58,12.59,12.58,0
"2015-03-03 06:21:00",1288016,5.370667,215.5994,3.199458,0.5615154,6.12,0,4.048666,214.9308,4.429651,0.4409968,4.8,0,0,0,2.565,82.9,2.633,1.768,6.558,0.52,0,4.785,13.61,7.575,101.5935,12.58,12.59,12.58,0
"2015-03-03 06:22:00",1288017,6.558667,214.6809,5.096774,1.114599,8.95,0,5.301333,213.5939,5.882326,0.9373569,7.31,0,0,0,2.511,83.1,2.586,1.743,6.867,1.595,0,4.722,13.61,9.83,101.592,12.58,12.58,12.58,0
"2015-03-03 06:23:00",1288018,7.778666,218.8677,5.55804,0.6281386,9.2,0,6.139333,215.4653,5.461855,0.7062715,7.4,0,0,0,2.601,83,2.706,1.82,8.02,0.849,0,4.688,13.61,9.51,101.5953,12.58,12.58,12.58,0
"2015-03-03 06:24:00",1288019,6.636,216.3329,4.252264,0.7584792,8.07,0,5.476667,218.3994,3.75472,0.615182,6.76,0,0,0,2.671,82.9,2.767,1.86,6.979,0.358,0,4.864,13.61,7.513,101.5936,12.58,12.59,12.58,0
"2015-03-03 06:25:00",1288020,6.299333,213.9927,4.253626,0.6519045,7.76,0,4.979333,209.2038,9.210814,0.6979634,6.08,0,0,0,2.626,83.3,2.694,1.829,5.967,0.788,0,4.658,13.61,7.513,101.5956,12.58,12.58,12.58,0
"2015-03-03 06:26:00",1288021,6.382001,210.2161,6.04823,1.003953,7.6,0,5.114,209.2563,7.53249,0.7519733,6.49,0,0,0,2.633,83.2,2.74,1.856,7.237,0.877,0,4.856,13.61,8.33,101.5999,12.58,12.58,12.58,0
"2015-03-03 06:27:00",1288022,6.399333,217.5998,4.571457,0.684626,7.72,0,5.052,216.1373,4.839085,0.829411,6.97,0,0,0,2.661,82.7,2.749,1.861,7.092,1.022,0,4.846,13.61,8.89,101.603,12.58,12.59,12.58,0
"2015-03-03 06:28:00",1288023,5.402666,220.2658,5.116892,0.6311098,6.6,0,4.123334,213.7831,7.699431,0.5383514,5.09,0,0,0,2.603,83.3,2.675,1.806,6.792,0.791,0,4.669,13.61,8.45,101.6115,12.58,12.59,12.58,0
"2015-03-03 06:29:00",1288024,6.152,220.0705,4.693913,0.8106803,7.98,0,5.136001,223.6023,5.261447,0.7702017,6.51,0,0,0,2.59,82.7,2.676,1.815,6.042,0.799,0,4.726,13.61,7.325,101.6138,12.58,12.59,12.58,0
"2015-03-03 06:30:00",1288025,6.862,215.7447,7.508512,0.9933258,9.47,0,5.446,219.7981,7.330979,0.9033552,7.41,0,0,0,2.615,83.4,2.701,1.857,8.26,0.876,0,4.712,13.61,9.64,101.6087,12.58,12.59,12.58,0
"2015-03-03 06:31:00",1288026,6.68,216.5951,4.921114,0.5780888,7.87,0,5.110666,213.8023,6.811724,0.7248767,6.19,0,0,0,2.663,82.9,2.775,1.889,8.55,0.675,0,4.778,13.61,10.01,101.6078,12.58,12.59,12.58,0
"2015-03-03 06:32:00",1288027,6.300666,216.5355,5.411457,0.7306569,7.44,0,5.368667,214.9432,5.522868,0.7099565,6.78,0,0,0,2.666,83,2.773,1.883,7.379,1.047,0,4.887,13.61,9.45,101.6096,12.58,12.59,12.58,0
"2015-03-03 06:33:00",1288028,7.452666,221.0007,5.783681,1.154617,9.47,0,5.808,221.1327,10.06709,1.264727,8.94,0,0,0,2.683,83.2,2.796,1.896,7.275,0.893,0,4.679,13.61,8.83,101.611,12.58,12.58,12.58,0
"2015-03-03 06:34:00",1288029,6.09,215.2095,5.839898,0.8419342,7.44,0,4.941333,217.6661,3.663445,0.8025613,6.4,0,0,0,2.734,82.6,2.835,1.926,6.567,0.554,0,4.732,13.61,7.763,101.6147,12.58,12.59,12.58,0
"2015-03-03 06:35:00",1288030,6.282,220.2022,5.203352,0.4686605,7.32,0,5.004667,222.7329,2.743644,0.6757303,6.22,0,0,0,2.715,83.3,2.8,1.915,7.246,0.674,0,4.699,13.61,8.2,101.6175,12.58,12.58,12.58,0
"2015-03-03 06:36:00",1288031,7.832,210.7408,5.403042,1.06144,9.16,0,5.790667,212.8733,5.458824,0.7776843,7.43,0,0,0,2.733,82.8,2.838,1.943,8.18,0.581,0,4.277,13.61,9.39,101.6292,12.58,12.58,12.58,0
"2015-03-03 06:37:00",1288032,8.345334,216.1945,5.660208,0.8177193,9.81,0,6.296,215.2622,5.46719,0.8956845,7.67,0,0,0,2.865,82.4,3.015,2.036,7.217,1.111,0,3.85,13.61,9.39,101.6177,12.58,12.58,12.58,0
"2015-03-03 06:38:00",1288033,7.591333,214.9517,6.148704,0.6829237,9.1,0,6.166,216.9317,4.595004,0.9611021,7.92,0,0,0,2.927,82.7,3.032,2.059,7.35,0.798,0,4.856,13.6,8.95,101.6099,12.58,12.58,12.58,0
"2015-03-03 06:39:00",1288034,6.482667,214.867,4.42308,0.77729,8.04,0,4.847334,217.9351,5.06437,0.7465875,6.86,0,0,0,2.859,82.1,2.924,2.01,6.558,0.746,0,4.772,13.61,7.95,101.6086,12.58,12.58,12.58,0
"2015-03-03 06:40:00",1288035,6.877334,216.9966,6.130606,1.071202,8.73,0,5.938667,219.599,6.134452,0.8218099,7.95,0,0,0,2.816,82.8,2.883,1.999,8.08,0.798,0,4.719,13.6,9.95,101.6097,12.58,12.58,12.58,0
"2015-03-03 06:41:00",1288036,7.701334,214.0003,3.424267,0.9376556,9.46,0,6.158667,213.6662,5.626857,0.8129196,7.3,0,0,0,2.821,82.3,2.92,2.003,7.171,0.52,0,4.765,13.61,8.14,101.6084,12.58,12.58,12.58,0
"2015-03-03 06:42:00",1288037,7.401334,216.2587,5.599508,0.6924917,8.33,0,6,214.47,6.579326,0.6165388,7.2,0,0,0,2.855,82.6,2.949,2.023,6.192,0.594,0,4.757,13.61,7.45,101.6123,12.58,12.58,12.58,0
"2015-03-03 06:43:00",1288038,7.464,216.7982,4.74769,0.6647385,8.67,0,6.195333,217.5382,5.663619,1.065338,8.69,0,0,0,2.902,82.5,3.009,2.064,6.617,0.648,0,4.746,13.61,8.33,101.6147,12.58,12.58,12.58,0
"2015-03-03 06:44:00",1288039,7.056667,215.7956,6.055533,0.9097155,9.04,0,5.42,213.7972,9.776209,0.9005849,7.22,0,0,0,2.925,82.1,3.045,2.074,7.15,0.987,0,4.78,13.61,8.51,101.616,12.58,12.58,12.58,0
"2015-03-03 06:45:00",1288040,5.819334,213.3394,7.232658,0.5807291,7.16,0,4.759333,216.1311,5.677383,0.8857875,6.17,0,0,0,2.952,82.7,3.027,2.077,8.61,1.12,0,4.703,13.6,10.51,101.6173,12.58,12.58,12.58,0
"2015-03-03 06:46:00",1288041,8.557333,218.1289,5.907235,1.178267,10.5,0,7.348666,218.4743,7.18076,0.7279273,8.49,0,0,0,2.959,82,3.042,2.08,8.65,1.363,0,4.733,13.61,10.51,101.6199,12.58,12.58,12.58,0
"2015-03-03 06:47:00",1288042,8.347334,217.1328,2.985469,0.6390979,9.7,0,6.852667,219.725,6.952161,0.6034839,8.4,0,0,0,2.966,81.9,3.056,2.1,8.77,1.116,0,4.771,13.61,11.2,101.617,12.58,12.58,12.58,0
"2015-03-03 06:48:00",1288043,7.453333,217.5341,3.479423,0.7270276,9.29,0,5.99,220.0677,5.011463,1.138115,8.52,0,0,0,2.997,81.7,3.116,2.14,9.05,0.535,0,4.796,13.61,10.45,101.6078,12.58,12.58,12.58,0
"2015-03-03 06:49:00",1288044,7.222666,217.9349,5.051337,0.9673846,8.69,0,5.998667,218.2103,6.509697,0.9206799,8.55,0,0,0,2.987,82,3.072,2.115,7.337,0.925,0,4.791,13.61,8.58,101.6194,12.58,12.58,12.58,0
"2015-03-03 06:50:00",1288045,7.559334,219.5966,5.30015,0.6960218,9.1,0,5.953333,223.7257,5.611653,0.8160773,7.94,0,0,0,2.991,81.6,3.084,2.119,7.662,1.021,0,4.878,13.61,9.2,101.6172,12.58,12.58,12.58,0
"2015-03-03 06:51:00",1288046,8.126666,216.9994,4.380221,0.6427926,9.26,0,6.669333,216.863,5.043265,0.7510656,7.95,0,0,0,3.002,82.2,3.113,2.129,7.992,0.842,0,4.905,13.61,9.33,101.6197,12.58,12.58,12.58,0
"2015-03-03 06:52:00",1288047,7.052666,213.7976,7.700783,0.7955163,8.34,0,5.394,215.4632,7.672831,0.9500371,7.15,0,0,0,3.039,81.4,3.152,2.144,7.554,0.939,0,4.902,13.61,8.83,101.6266,12.58,12.58,12.58,0
"2015-03-03 06:53:00",1288048,6.827333,215.1406,5.409381,0.5420266,7.92,0,5.498,215.9327,3.192463,0.667125,6.63,0,0,0,3.033,81.3,3.125,2.134,6.754,0.575,0,4.866,13.61,7.45,101.6303,12.58,12.58,12.58,0
"2015-03-03 06:54:00",1288049,7.964,215.7317,3.888349,1.035837,10.18,0,6.587333,212.9443,6.868273,0.8155773,8.17,0,0,0,3.019,81.9,3.133,2.138,8.21,1.095,0,5.038,13.61,10.26,101.6271,12.58,12.58,12.58,0
"2015-03-03 06:55:00",1288050,7.583999,213.4774,6.743066,0.8884878,9.44,0,6.228667,213.9292,7.063713,1.024623,8.29,0,0,0,3.059,81.1,3.161,2.138,8.03,1.13,0,5.031,13.61,9.89,101.62,12.58,12.58,12.58,0
"2015-03-03 06:56:00",1288051,7.785334,217.9973,4.965233,0.8294164,10.01,0,6.218667,220.3345,4.330459,0.6610485,7.24,0,0,0,3.043,82.1,3.143,2.135,9.1,0.804,0,5.067,13.61,10.2,101.6256,12.58,12.58,12.58,0
"2015-03-03 06:57:00",1288052,7.175333,216.0078,5.581318,0.6675014,8.4,0,5.924667,213.5345,3.029407,0.9996189,7.37,0,0,0,3.027,81.4,3.119,2.135,7.983,0.571,0,5.061,13.61,9.39,101.6225,12.58,12.58,12.58,0
"2015-03-03 06:58:00",1288053,7.452667,218.6003,4.770604,0.8711484,8.66,0,5.988,218.8653,5.792299,0.8540819,7.51,0,0,0,3.025,81.6,3.119,2.131,8.6,0.699,0,5.064,13.61,9.7,101.6249,12.58,12.58,12.58,0
"2015-03-03 06:59:00",1288054,6.723334,213.4617,5.823939,0.7972172,8.19,0,5.679333,212.7297,6.955121,0.8976374,7.19,0,0,0,2.997,81.9,3.072,2.117,7.662,0.683,0,5.122,13.61,9.14,101.6217,12.58,12.58,12.58,0
"2015-03-03 07:00:00",1288055,7.991334,208.866,2.728853,0.707671,9.26,0,5.902667,206.0711,4.608525,0.7818394,7.24,0,0,0,2.987,81.4,3.084,2.124,8.08,0.897,0,5.159,13.61,9.95,101.6231,12.58,12.58,12.58,0
"2015-03-03 07:01:00",1288056,7.484666,213.4686,4.854466,0.7391605,8.67,0,5.386667,213.661,7.934088,0.7678772,6.98,0,0,0,3.021,82,3.114,2.131,8.09,0.669,0,5.262,13.61,9.39,101.6235,12.58,12.58,12.58,0
"2015-03-03 07:02:00",1288057,7.72,219.4624,4.127035,0.9635698,9.7,0,6.301332,217.4041,7.6719,0.5573731,7.2,0,0,0,3.061,81.1,3.172,2.148,7.879,0.615,0,5.251,13.61,9.39,101.6222,12.58,12.58,12.58,0
"2015-03-03 07:03:00",1288058,6.866667,215.9324,5.696586,0.7295357,8.06,0,5.440667,216.2656,4.808341,0.6954372,6.65,0,0,0,3.054,82.1,3.108,2.148,7.287,0.423,0,5.272,13.61,8.01,101.6254,12.58,12.58,12.58,0
"2015-03-03 07:04:00",1288059,7.354667,215.9362,3.956199,0.843389,8.68,0,6.043334,217.7997,4.18115,0.9430777,7.39,0,0,0,3.033,81.5,3.094,2.132,7.821,0.837,0,5.157,13.61,9.08,101.6238,12.58,12.58,12.58,0
"2015-03-03 07:05:00",1288060,7.850667,213.9986,4.049188,0.9755236,10.16,0,6.539333,212.722,5.818299,0.9928375,8.35,0,0,0,3.081,82,3.163,2.181,7.033,0.801,0,5.136,13.61,8.51,101.6233,12.58,12.58,12.58,0
"2015-03-03 07:06:00",1288061,7.145999,218.1316,5.653971,0.8413624,9.13,0,6.019334,216.8908,6.666471,1.010943,7.79,0,0,0,3.118,81.5,3.179,2.197,8.03,1.296,0,5.185,13.61,10.01,101.6448,12.58,12.58,12.58,0
"2015-03-03 07:07:00",1288062,7.166,216.6656,3.734961,1.221441,9.52,0,5.717333,219.2682,3.905101,0.9300714,7.28,0,0,0,3.097,82.1,3.175,2.21,8.04,0.514,0,5.176,13.61,9.08,101.635,12.58,12.58,12.58,0
"2015-03-03 07:08:00",1288063,7.098667,215.925,6.741057,0.9652969,9.03,0,5.633333,214.4653,7.545654,0.8192083,7.57,0,0,0,3.14,81.6,3.24,2.257,8.28,0.952,0,5.215,13.61,10.39,101.6453,12.58,12.58,12.58,0
"2015-03-03 07:09:00",1288064,6.78,216.3317,5.939517,1.154112,8.47,0,5.428,217.5957,8.243814,0.8530277,6.92,0,0,0,3.192,81.8,3.318,2.281,7.512,0.879,0,5.19,13.61,8.7,101.6383,12.58,12.58,12.58,0
"2015-03-03 07:10:00",1288065,7.09,214.9364,5.205698,0.6740821,8.14,0,5.729333,218.2684,4.985264,0.6773625,6.98,0,0,0,3.208,81.4,3.328,2.315,7.612,0.988,0,5.233,13.61,8.83,101.6323,12.58,12.58,12.58,0
"2015-03-03 07:11:00",1288066,7.457999,217.1325,6.140481,0.4152781,8.48,0,6.330667,218.865,7.274999,0.4206576,7.22,0,0,0,3.222,81.6,3.33,2.327,7.687,0.772,0,5.232,13.6,9.14,101.6322,12.58,12.58,12.58,0
"2015-03-03 07:12:00",1288067,7.382,215.603,5.080278,0.6760197,8.3,0,5.977333,214.5989,5.848536,0.6536917,6.93,0,0,0,3.251,82.3,3.344,2.334,7.012,0.805,0,5.245,13.61,8.95,101.636,12.58,12.58,12.58,0
"2015-03-03 07:13:00",1288068,6.522666,217.1395,4.796484,0.9298635,8.05,0,5.544666,217.7499,6.23299,0.9156846,6.83,0,0,0,3.259,81.5,3.361,2.346,7.35,0.655,0,5.296,13.61,8.39,101.6469,12.58,12.58,12.58,0
"2015-03-03 07:14:00",1288069,6.968,215.5287,4.741328,0.4285201,8.02,0,5.402667,212.802,5.074425,0.6332294,6.49,0,0,0,3.251,82.3,3.32,2.354,6.633,0.625,0,5.293,13.61,8.08,101.6401,12.58,12.58,12.58,0
"2015-03-03 07:15:00",1288070,6.611333,216.9332,4.983784,0.5525199,7.64,0,5.544667,218.3996,4.094115,0.9259292,6.76,0,0,0,3.255,81.6,3.362,2.343,7.071,0.386,0,5.434,13.61,7.888,101.6352,12.58,12.58,12.58,0
"2015-03-03 07:16:00",1288071,5.742,218.3288,6.57632,1.053231,7.62,0,4.901333,219.1331,4.71621,0.6194715,6.04,0,0,0,3.25,81.6,3.317,2.346,7.737,0.943,0,5.462,13.6,9.83,101.639,12.58,12.58,12.58,0
"2015-03-03 07:17:00",1288072,6.54,209.8699,6.083865,1.308378,9.63,0,5.260667,210.2786,7.009114,0.7894086,6.4,0,0,0,3.233,81.9,3.305,2.336,6.2,0.596,0,5.399,13.61,7.575,101.6402,12.58,12.58,12.58,0
"2015-03-03 07:18:00",1288073,7.661333,221.6015,4.36224,0.9167396,9.58,0,6.100667,221.7964,5.772079,0.9985421,8.24,0,0,0,3.263,81.7,3.362,2.366,7.504,1.164,0,5.447,13.61,9.76,101.644,12.58,12.58,12.58,0
"2015-03-03 07:19:00",1288074,7.284001,213.2667,3.394867,1.098058,9.01,0,5.772667,210.6659,6.424036,0.9518296,7.64,0,0,0,3.268,81.6,3.359,2.372,7.229,0.687,0,5.395,13.61,8.45,101.6409,12.58,12.58,12.58,0
"2015-03-03 07:20:00",1288075,7.766667,209.5392,4.599793,0.8859169,9.59,0,6.154666,211.1356,5.872427,0.7309799,7.82,0,0,0,3.287,81.7,3.381,2.39,7.475,1.104,0,5.503,13.61,9.39,101.6515,12.58,12.58,12.58,0
"2015-03-03 07:21:00",1288076,7.725333,213.8613,4.947827,0.5749769,9.13,0,6.530667,212.803,6.906933,0.9846994,8.11,0,0,0,3.3,81.4,3.378,2.396,8.86,0.62,0,5.49,13.61,10.01,101.648,12.58,12.58,12.58,0
"2015-03-03 07:22:00",1288077,6.961333,212.5283,7.127953,0.8467103,8.43,0,6.068,212.9162,9.549762,0.6240641,7.22,0,0,0,3.311,81.4,3.404,2.4,8.1,0.967,0,5.575,13.61,9.76,101.6488,12.58,12.58,12.58,0
"2015-03-03 07:23:00",1288078,6.625333,210.8043,6.541884,0.5254822,7.44,0,4.831334,210.8068,7.255299,0.4488929,5.61,0,0,0,3.312,81.4,3.373,2.402,7.375,0.646,0,5.609,13.61,8.45,101.6479,12.58,12.58,12.58,0
"2015-03-03 07:24:00",1288079,5.522,212.2677,4.581379,0.7394971,7.39,0,4.602667,212.5452,6.060679,1.133034,6.74,0,0,0,3.32,81.9,3.373,2.393,7.442,0.905,0,5.545,13.61,8.83,101.6443,12.58,12.58,12.58,0
"2015-03-03 07:25:00",1288080,7.855333,217.0667,3.150635,0.8217449,9.21,0,6.260667,217.2051,4.645429,0.8300882,7.51,0,0,0,3.315,81.6,3.387,2.393,7.237,0.482,0,5.682,13.61,8.01,101.6381,12.58,12.58,12.58,0
"2015-03-03 07:26:00",1288081,6.366,213.1483,6.32592,0.5142088,7.28,0,5.378,217.5983,6.127885,0.8279549,7.15,0,0,0,3.326,81.7,3.406,2.396,7.387,0.806,0,5.728,13.6,8.51,101.646,12.58,12.58,12.58,0
"2015-03-03 07:27:00",1288082,6.168,211.2007,4.276243,0.5965703,7.06,0,5.256,215.1887,6.515841,0.6682594,6.3,0,0,0,3.306,81.5,3.377,2.404,6.967,0.495,0,5.633,13.61,7.638,101.6506,12.58,12.58,12.58,0
"2015-03-03 07:28:00",1288083,6.284668,214.0143,7.609332,0.6305222,7.38,0,4.931333,214.5384,5.399651,0.7259464,6.6,0,0,0,3.329,81.8,3.385,2.427,7.658,0.8,0,5.618,13.6,9.2,101.6544,12.58,12.58,12.58,0
"2015-03-03 07:29:00",1288084,8.096,217.4687,3.791603,1.070731,10.33,0,6.390666,216.9961,4.951305,1.028011,8.43,0,0,0,3.343,81.6,3.437,2.453,8.79,1.24,0,5.594,13.6,10.76,101.6482,12.58,12.58,12.58,0
"2015-03-03 07:30:00",1288085,9.386667,209.618,6.802354,1.262641,11.18,0,7.282667,211.6712,4.823227,1.006369,9.06,0,0,0,3.399,82.1,3.494,2.493,7.929,0.786,0,5.533,13.6,9.33,101.658,12.58,12.58,12.58,0
"2015-03-03 07:31:00",1288086,8.154666,210.4707,4.43752,0.704962,9.44,0,6.653333,213.0737,5.34208,1.014059,8.48,0,0,0,3.443,81.4,3.54,2.54,8.62,1.001,0,5.474,13.61,9.83,101.6556,12.58,12.58,12.58,0
"2015-03-03 07:32:00",1288087,7.203333,214.9994,6.384373,0.8742516,9.14,0,5.628667,211.8617,7.397496,1.180287,8.2,0,0,0,3.463,81.6,3.566,2.541,8.11,0.637,0,5.558,13.6,9.51,101.6501,12.58,12.58,12.58,0
"2015-03-03 07:33:00",1288088,6.276667,216.6664,4.436212,0.7055274,7.43,0,4.620667,214.4054,8.430823,0.5605648,5.75,0,0,0,3.453,81.6,3.525,2.541,7.012,0.592,0,5.728,13.61,7.763,101.6558,12.58,12.58,12.58,0
"2015-03-03 07:34:00",1288089,6.304666,215.3268,5.648147,0.8836052,7.35,0,5.456,213.7993,5.315324,0.6436231,6.64,0,0,0,3.426,81.3,3.494,2.541,6.067,0.87,0,5.8,13.6,7.7,101.6429,12.58,12.58,12.58,0
"2015-03-03 07:35:00",1288090,6.186666,211.8306,7.676747,1.175192,8.29,0,5.24,212.9287,5.925037,1.106743,7.86,0,0,0,3.411,82.4,3.499,2.537,5.792,0.637,0,5.831,13.61,7.138,101.6426,12.58,12.58,12.58,0
"2015-03-03 07:36:00",1288091,5.674666,215.2001,5.977984,0.5964547,6.89,0,4.994,214.6727,8.500262,0.79721,6.49,0,0,0,3.424,81.6,3.498,2.543,5.946,0.459,0,5.808,13.6,6.7,101.6497,12.58,12.58,12.58,0
"2015-03-03 07:37:00",1288092,6.473333,214.0691,5.141088,1.014723,7.98,0,5.148,210.6849,8.423514,0.7842468,7.09,0,0,0,3.418,82.5,3.502,2.54,5.95,0.551,0,5.864,13.6,7.2,101.6458,12.58,12.58,12.58,0
"2015-03-03 07:38:00",1288093,6.777333,215.2661,3.922007,0.4468627,7.59,0,5.307333,214.4774,6.655386,0.6187026,6.12,0,0,0,3.465,81.6,3.573,2.572,5.904,0.673,0,5.881,13.6,7.013,101.6414,12.58,12.58,12.58,0
"2015-03-03 07:39:00",1288094,6.33,212.3996,5.198753,0.3929886,7,0,4.903334,209.8774,8.163292,0.7761586,6.12,0,0,0,3.481,81.5,3.582,2.577,6.008,0.578,0,5.807,13.6,6.888,101.6405,12.58,12.58,12.58,0
"2015-03-03 07:40:00",1288095,6.801333,212.9984,5.673199,0.8462062,8.02,0,5.364667,213.068,7.286386,0.6842697,6.32,0,0,0,3.48,81.9,3.58,2.584,6.242,0.566,0,5.884,13.61,7.45,101.6341,12.58,12.58,12.58,0
"2015-03-03 07:41:00",1288096,6.197334,212.9859,6.626797,0.8035128,7.3,0,4.790667,214.8614,8.511683,0.6709939,5.99,0,0,0,3.485,82,3.573,2.604,7.133,0.605,0,5.929,13.6,8.33,101.6363,12.58,12.58,12.58,0
"2015-03-03 07:42:00",1288097,7.544001,214.9993,5.136893,0.9352133,9.01,0,5.656,213.2058,7.526987,0.8261217,6.82,0,0,0,3.523,82.4,3.626,2.649,7.558,0.676,0,5.731,13.6,8.95,101.633,12.58,12.58,12.58,0
"2015-03-03 07:43:00",1288098,8.024668,213.8641,4.378561,1.001172,10.68,0,5.843333,212.3327,4.947112,0.7998972,7.02,0,0,0,3.562,82.3,3.669,2.697,8.67,0.477,0,5.755,13.6,9.76,101.6362,12.58,12.58,12.58,0
"2015-03-03 07:44:00",1288099,8.072001,214.27,4.022279,0.6095046,8.98,0,6.874,215.3332,3.735487,1.013514,9.1,0,0,0,3.634,81.9,3.766,2.734,7.387,0.785,0,5.802,13.6,8.64,101.6298,12.58,12.58,12.58,0
"2015-03-03 07:45:00",1288100,6.639334,215.069,3.81925,0.6291736,7.87,0,5.071334,217.1326,5.336788,0.8861291,6.59,0,0,0,3.683,81.5,3.803,2.744,7.862,1.168,0,5.786,13.6,10.2,101.6337,12.58,12.58,12.58,0
"2015-03-03 07:46:00",1288101,7.016667,217.5245,5.674779,0.4271716,7.73,0,5.406,216.9269,7.535793,0.7260103,6.5,0,0,0,3.72,81.8,3.809,2.778,7.417,1.059,0,5.926,13.6,9.45,101.6311,12.58,12.58,12.58,0
"2015-03-03 07:47:00",1288102,6.678667,212.0657,3.989461,1.017748,9.04,0,4.988667,208.8452,9.655967,1.128278,7.11,0,0,0,3.723,81.4,3.816,2.791,7.521,0.949,0,6.026,13.6,10.01,101.6391,12.58,12.58,12.58,0
"2015-03-03 07:48:00",1288103,7.825334,218.1922,6.981644,1.149242,9.84,0,6.68,220.8447,6.86205,1.213244,9.31,0,0,0,3.767,81.9,3.892,2.828,8.52,0.837,0,5.959,13.6,9.76,101.6318,12.58,12.58,12.58,0
"2015-03-03 07:49:00",1288104,8.062,217.6348,9.012597,0.97744,9.39,0,6.946666,218.6795,8.526896,0.8989969,8.24,0,0,0,3.816,81.2,3.947,2.857,9.78,0.949,0,5.84,13.61,10.95,101.6339,12.58,12.58,12.58,0
"2015-03-03 07:50:00",1288105,7.417333,218.071,9.024411,0.8217822,8.54,0,6.456,217.0065,6.342724,0.9226469,8.16,0,0,0,3.854,81.3,3.956,2.875,8.31,0.881,0,5.878,13.6,10.39,101.6345,12.58,12.58,12.58,0
"2015-03-03 07:51:00",1288106,7.923333,213.0632,4.263222,0.8539685,9.42,0,6.494666,209.6011,8.151328,1.073746,8.28,0,0,0,3.875,80.9,3.979,2.87,8.35,0.688,0,6,13.6,9.58,101.6265,12.58,12.58,12.58,0
"2015-03-03 07:52:00",1288107,7.550666,218.9299,4.279527,0.9698966,9.26,0,6.027334,217.9287,5.588711,0.9855046,7.69,0,0,0,3.907,80.9,4.015,2.896,7.133,0.723,0,5.946,13.6,8.76,101.633,12.58,12.58,12.58,0
"2015-03-03 07:53:00",1288108,7.185334,215.7355,3.470983,0.7033147,8.27,0,6.086,214.7361,4.476675,0.6319473,6.91,0,0,0,3.904,81.1,3.989,2.904,7.058,0.879,0,5.893,13.61,8.64,101.632,12.58,12.58,12.58,0
"2015-03-03 07:54:00",1288109,6.316666,214.4735,5.361546,0.5414384,7.26,0,5.149333,215.456,9.143594,0.6108515,6.35,0,0,0,3.908,80.7,4.004,2.912,7.246,0.902,0,6.033,13.6,9.01,101.6334,12.58,12.58,12.58,0
"2015-03-03 07:55:00",1288110,8.552667,218.3314,4.124227,0.7741444,9.83,0,6.791333,218.4604,6.807309,0.7664192,7.88,0,0,0,3.937,81.3,4.027,2.947,7.321,1.111,0,6.098,13.6,9.08,101.6321,12.58,12.58,12.58,0
"2015-03-03 07:56:00",1288111,8.047999,221.9313,4.638948,0.9217895,9.2,0,6.740666,224.0628,4.997958,0.831925,8.89,0,0,0,3.965,80.7,4.07,2.955,8.3,0.632,0,6.055,13.6,9.64,101.6252,12.58,12.58,12.58,0
"2015-03-03 07:57:00",1288112,8.368667,224.1331,2.679719,0.8573204,9.82,0,6.932001,224.135,4.701741,0.8720489,8.12,0,0,0,3.98,80.9,4.052,2.994,9.96,0.835,0,6.138,13.6,11.26,101.6267,12.58,12.58,12.58,0
"2015-03-03 07:58:00",1288113,7.834667,218.2003,3.986113,0.5318004,9.07,0,5.949999,214.8059,6.025941,0.5686241,7.1,0,0,0,3.98,81.1,4.048,3.005,7.308,0.662,0,6.118,13.6,8.58,101.6368,12.58,12.58,12.58,0
"2015-03-03 07:59:00",1288114,6.768001,216.2659,4.477839,0.4171523,7.76,0,5.753333,213.6127,6.68764,0.8834,6.82,0,0,0,3.999,81,4.07,3.001,6.717,0.597,0,6.137,13.6,8.51,101.6448,12.58,12.58,12.58,0
"2015-03-03 08:00:00",1288115,6.775334,219.6676,5.2604,0.507909,7.73,0,5.261333,220.3814,10.04569,0.4981413,6.16,0,0,0,4.03,80.5,4.127,3.02,7.55,1.218,0,6.397,13.6,9.89,101.6414,12.58,12.58,12.58,0
"2015-03-03 08:01:00",1288116,9.841999,215.2568,6.153324,1.101019,12.06,0,8.066001,214.2679,6.661487,0.9315137,10.39,0,0,0,4.047,81.4,4.131,3.052,8.98,0.855,0,6.227,13.61,10.39,101.6412,12.58,12.58,12.58,0
"2015-03-03 08:02:00",1288117,8.180667,214.4672,6.768648,0.970625,9.49,0,6.430666,214.2691,8.077559,0.9494733,8.13,0,0,0,4.097,80.6,4.163,3.039,8.31,0.857,0,6.29,13.6,9.95,101.6374,12.58,12.58,12.58,0
"2015-03-03 08:03:00",1288118,7.915332,216.5322,3.517752,0.7703321,8.81,0,6.23,213.2685,4.780651,0.4720593,6.86,0,0,0,4.114,80.1,4.203,3.035,6.667,0.553,0,6.286,13.61,7.95,101.635,12.58,12.58,12.58,0
"2015-03-03 08:04:00",1288119,8.544001,221.6067,5.94987,0.6985012,9.82,0,6.442666,222.3295,8.222597,0.9950641,7.92,0,0,0,4.13,79.77,4.215,3.062,8.93,1.164,0,6.311,13.6,11.01,101.6424,12.58,12.58,12.58,0
"2015-03-03 08:05:00",1288120,7.988666,219.4003,2.443709,1.033227,9.66,0,6.578667,219.7286,3.782298,0.7918995,8.45,0,0,0,4.133,80.2,4.215,3.086,7.717,1.439,0,6.338,13.6,10.14,101.6475,12.58,12.58,12.58,0
"2015-03-03 08:06:00",1288121,6.151334,220.1305,4.557115,0.5380194,6.89,0,4.682667,219.2682,5.565727,0.7659022,6.4,0,0,0,4.147,79.89,4.215,3.105,7.008,0.365,0,6.378,13.6,7.95,101.655,12.58,12.58,12.58,0
"2015-03-03 08:07:00",1288122,6.397333,221.9983,4.015781,0.6087305,7.04,0,5.302001,223.3636,6.433562,1.035762,6.96,0,0,0,4.16,80.5,4.218,3.155,6.537,0.361,0,6.483,13.6,7.075,101.6538,12.58,12.58,12.58,0
"2015-03-03 08:08:00",1288123,8.397333,216.8016,4.412359,0.9372689,9.92,0,6.338,213.8666,4.963073,0.9409371,8.03,0,0,0,4.18,80.7,4.27,3.166,8.3,1.21,0,6.388,13.6,10.08,101.6654,12.58,12.58,12.57,0
"2015-03-03 08:09:00",1288124,7.973333,214.5281,4.643375,0.9185544,9.2,0,6.963333,213.3211,7.369125,0.876749,8.29,0,0,0,4.197,80.4,4.292,3.146,7.508,0.774,0,6.272,13.6,9.01,101.6479,12.58,12.58,12.57,0
"2015-03-03 08:10:00",1288125,7.725334,217.8658,4.06301,0.5376723,8.3,0,6.840667,219.4087,5.234248,0.798394,8.56,0,0,0,4.215,80.7,4.292,3.14,7.321,0.884,0,6.343,13.61,8.76,101.6395,12.57,12.58,12.57,0
"2015-03-03 08:11:00",1288126,7.878667,217.3317,4.769284,0.9567087,10.04,0,6.598,215.3903,6.410862,0.6417288,8.17,0,0,0,4.215,80.1,4.31,3.137,8.2,0.649,0,6.527,13.6,9.64,101.6365,12.57,12.58,12.57,0
"2015-03-03 08:12:00",1288127,5.651334,216.3611,10.80061,1.347798,7.9,0,4.558,217.5999,7.886015,0.814438,6.27,0,0,0,4.245,79.71,4.313,3.175,7.95,0.95,0,6.453,13.6,9.33,101.6419,12.57,12.57,12.57,0
"2015-03-03 08:13:00",1288128,6.105333,218.6043,5.398337,0.8022957,7.8,0,5.355334,219.9907,6.666811,0.8265984,6.73,0,0,0,4.243,79.85,4.283,3.188,7.575,0.376,0,6.554,13.6,8.2,101.6431,12.57,12.58,12.57,0
"2015-03-03 08:14:00",1288129,6.62,211.198,6.209429,1.212985,8.92,0,5.628667,212.7852,7.818661,1.460013,7.95,0,0,0,4.245,80.3,4.292,3.201,6.608,0.467,0,6.552,13.61,7.45,101.651,12.57,12.57,12.57,0
"2015-03-03 08:15:00",1288130,6.956,220.0156,7.587327,0.6198258,8.31,0,5.46,222.8026,6.87813,0.738891,6.73,0,0,0,4.241,80.1,4.311,3.196,7.808,0.955,0,6.557,13.61,10.08,101.639,12.57,12.57,12.57,0
"2015-03-03 08:16:00",1288131,7.658,218.4028,6.961391,1.131478,9.59,0,5.997333,218.4227,9.160838,1.235003,7.7,0,0,0,4.248,80.5,4.331,3.208,8.46,0.73,0,6.573,13.6,9.51,101.6366,12.57,12.57,12.57,0
"2015-03-03 08:17:00",1288132,7.229333,217.3361,4.26739,1.018872,9.25,0,5.978,218.1449,6.432149,0.919813,8.08,0,0,0,4.247,80.4,4.341,3.192,7.575,0.598,0,6.6,13.61,8.76,101.6381,12.57,12.57,12.57,0
"2015-03-03 08:18:00",1288133,6.56,220.1942,8.034955,0.7076063,7.86,0,5.682,224.0867,6.60439,1.015344,7.02,0,0,0,4.292,79.83,4.394,3.225,8.38,0.713,0,6.661,13.6,10.08,101.642,12.57,12.57,12.57,0
"2015-03-03 08:19:00",1288134,6.903334,219.5885,6.263845,1.195406,8.67,0,5.202,223.3312,5.651914,0.7791464,6.69,0,0,0,4.298,80.8,4.404,3.236,8,0.727,0,6.617,13.6,9.14,101.6441,12.57,12.57,12.57,0
"2015-03-03 08:20:00",1288135,6.957334,218.2691,4.295656,0.6872696,8.61,0,5.307333,218.6711,7.077096,0.6971414,6.68,0,0,0,4.325,80.4,4.423,3.271,8.12,0.761,0,6.885,13.61,9.2,101.6391,12.57,12.57,12.57,0
"2015-03-03 08:21:00",1288136,6.358666,218.8638,5.210913,0.4869753,7.76,0,5.549334,219.4559,6.907965,0.7003473,6.65,0,0,0,4.338,80,4.426,3.279,7.1,0.338,0,6.703,13.6,7.825,101.6356,12.57,12.57,12.57,0
"2015-03-03 08:22:00",1288137,5.964667,214.6709,9.786406,0.8127884,8.01,0,4.897333,211.8018,5.72754,0.6890328,5.87,0,0,0,4.345,80,4.423,3.296,7.242,0.982,0,6.764,13.6,9.83,101.6324,12.57,12.57,12.57,0
"2015-03-03 08:23:00",1288138,7.31,218.3328,4.298833,0.8043881,8.7,0,5.978667,215.9311,6.872319,0.9007319,7.7,0,0,0,4.344,80.6,4.422,3.278,8.37,0.686,0,6.848,13.6,10.26,101.629,12.57,12.57,12.57,0
"2015-03-03 08:24:00",1288139,7.165334,207.4013,8.078444,0.9135635,8.39,0,5.416667,208.9285,11.43467,0.9660963,7.07,0,0,0,4.343,80.1,4.429,3.259,6.517,0.523,0,6.886,13.6,7.763,101.6286,12.57,12.57,12.57,0
"2015-03-03 08:25:00",1288140,7.724,215.4333,8.776462,0.8141073,8.64,0,6.107333,211.9745,10.41363,1.036085,7.73,0,0,0,4.356,79.77,4.438,3.282,7.3,0.843,0,6.846,13.6,8.7,101.6295,12.57,12.57,12.57,0
"2015-03-03 08:26:00",1288141,6.690666,213.7909,7.701723,0.5292191,7.54,0,5.298001,211.1033,9.334131,0.6472321,6.3,0,0,0,4.353,79.77,4.443,3.273,6.679,0.416,0,6.874,13.61,7.45,101.6292,12.57,12.57,12.57,0
"2015-03-03 08:27:00",1288142,6.265334,213.5401,7.016479,0.5490217,7.4,0,5.092667,213.132,6.79962,0.6063054,6.36,0,0,0,4.357,79.67,4.463,3.283,7.412,1.047,0,6.928,13.61,8.89,101.6299,12.57,12.57,12.57,0
"2015-03-03 08:28:00",1288143,6.451334,215.7993,4.533307,0.7640495,7.8,0,5.039333,214.6651,7.004962,0.6916113,6.44,0,0,0,4.363,80.4,4.467,3.324,8.25,0.88,0,6.929,13.6,10.08,101.6337,12.57,12.57,12.57,0
"2015-03-03 08:29:00",1288144,5.949999,206.7943,5.73674,0.5208327,6.97,0,4.092,209.2659,2.767612,0.536286,4.98,0,0,0,4.385,80.5,4.479,3.325,5.962,0.481,0,7.045,13.61,7.138,101.6333,12.57,12.57,12.57,0
"2015-03-03 08:30:00",1288145,6.285333,209.2013,4.561556,0.8405145,7.41,0,5.17,210.6737,5.914342,0.365969,5.9,0,0,0,4.39,80.1,4.481,3.33,6.437,0.855,0,7.023,13.61,7.95,101.6369,12.57,12.57,12.57,0
"2015-03-03 08:31:00",1288146,6.794667,208.1953,7.938905,0.8912228,8.04,0,5.35,212.536,6.774385,0.7268288,6.36,0,0,0,4.394,79.74,4.484,3.306,6.525,0.612,0,7.048,13.6,7.638,101.6397,12.57,12.57,12.57,0
"2015-03-03 08:32:00",1288147,7.612666,203.7996,3.369901,0.7892567,9.65,0,5.884,204.4784,6.99102,0.833609,6.98,0,0,0,4.403,79.41,4.526,3.277,6.696,0.835,0,7.019,13.6,7.825,101.6377,12.57,12.57,12.57,0
"2015-03-03 08:33:00",1288148,7.082666,208.7378,6.200108,0.7320879,8.15,0,5.986,205.0164,9.646105,0.8751898,7.42,0,0,0,4.435,79.1,4.544,3.306,6.892,0.766,0,7.08,13.61,8.51,101.6362,12.57,12.57,12.57,0
"2015-03-03 08:34:00",1288149,6.184667,207.7386,5.831958,0.5730255,7.11,0,4.551333,207.2665,6.692073,0.6107248,5.89,0,0,0,4.456,79.22,4.55,3.374,6.125,0.404,0,7.256,13.6,6.825,101.6363,12.57,12.57,12.57,0
"2015-03-03 08:35:00",1288150,6.113333,210.4613,5.628083,0.7462499,7.16,0,5.212,209.8038,5.919458,0.751294,6.35,0,0,0,4.473,79.3,4.569,3.353,6.775,0.837,0,7.326,13.6,8.58,101.6375,12.57,12.57,12.57,0
"2015-03-03 08:36:00",1288151,6.854001,216.9356,5.468469,0.5331891,7.66,0,5.717333,212.6049,7.911956,0.6611652,6.81,0,0,0,4.507,79.2,4.611,3.387,6.962,0.553,0,7.165,13.6,8.26,101.6396,12.57,12.57,12.57,0
"2015-03-03 08:37:00",1288152,7.465334,210.0771,6.531272,0.7509449,8.8,0,6.078001,212.4019,6.991543,1.017914,7.6,0,0,0,4.53,79.16,4.63,3.396,7.437,0.576,0,7.129,13.6,8.51,101.6393,12.57,12.57,12.57,0
"2015-03-03 08:38:00",1288153,6.027333,209.7304,5.193051,0.9224063,8.4,0,5.364,211.5999,5.122101,0.8020789,6.87,0,0,0,4.555,79.16,4.678,3.419,6.921,0.882,0,7.147,13.6,8.39,101.6381,12.57,12.57,12.57,0
"2015-03-03 08:39:00",1288154,6.575333,214.7203,7.86933,0.3732357,7.33,0,5.268666,215.6743,8.01531,0.6876517,6.26,0,0,0,4.573,79.24,4.692,3.436,6.917,0.733,0,7.205,13.6,8.76,101.6387,12.57,12.57,12.57,0
"2015-03-03 08:40:00",1288155,5.898666,211.5452,5.765141,0.8056787,7.95,0,5.142667,212.7442,6.140899,0.3638033,5.65,0,0,0,4.625,79.16,4.723,3.517,7.517,0.9,0,7.248,13.6,8.95,101.641,12.57,12.57,12.57,0
"2015-03-03 08:41:00",1288156,6.133333,207.2037,6.261669,0.4614566,6.89,0,5.224,206.1359,6.499475,0.6412363,6.25,0,0,0,4.616,79.4,4.735,3.483,6.187,0.705,0,7.296,13.61,7.638,101.6399,12.57,12.57,12.57,0
"2015-03-03 08:42:00",1288157,6.877999,212.606,6.275637,0.5677347,7.59,0,6.177333,211.6427,8.457585,0.7929142,7.76,0,0,0,4.643,79.28,4.753,3.509,7.087,0.919,0,7.045,13.61,9.14,101.6387,12.57,12.57,12.57,0
"2015-03-03 08:43:00",1288158,7.656,214.3289,5.408725,0.8238189,9.05,0,6.412,213.2527,9.027969,0.6105865,7.26,0,0,0,4.657,79.36,4.751,3.525,8.92,0.596,0,7.312,13.61,10.26,101.6342,12.57,12.57,12.57,0
"2015-03-03 08:44:00",1288159,6.824667,215.4571,9.228653,1.150002,8.39,0,5.597333,216.2349,11.07564,0.7272364,6.67,0,0,0,4.612,79.46,4.689,3.455,7.537,0.892,0,7.278,13.61,9.08,101.6412,12.57,12.57,12.57,0
"2015-03-03 08:45:00",1288160,7.599333,211.8053,6.895007,1.139395,10.11,0,6.404666,208.7286,4.721815,0.9949127,8.9,0,0,0,4.605,79.37,4.679,3.471,7.067,1.223,0,7.597,13.6,10.2,101.6375,12.57,12.57,12.57,0
"2015-03-03 08:46:00",1288161,8.224668,213.9328,5.479175,0.5826018,9.17,0,6.946,216.6672,4.060012,0.8890954,8.54,0,0,0,4.577,79.2,4.655,3.393,8.51,1.033,0,7.47,13.61,10.33,101.6316,12.57,12.57,12.57,0
"2015-03-03 08:47:00",1288162,8.318666,213.5334,2.871743,0.8549221,9.92,0,6.846666,210.4014,5.154242,0.8264193,8.25,0,0,0,4.524,79,4.605,3.309,8.37,0.651,0,7.538,13.6,9.26,101.6284,12.57,12.57,12.57,0
"2015-03-03 08:48:00",1288163,6.558667,206.2047,6.154014,0.7735449,7.66,0,5.27,208.3373,5.800922,1.295598,7.64,0,0,0,4.544,78.59,4.615,3.349,7.554,0.666,0,7.487,13.6,8.58,101.6328,12.57,12.57,12.57,0
"2015-03-03 08:49:00",1288164,6.488,211.5373,6.680127,0.8069961,7.85,0,5.007333,212.2127,6.80125,0.6772047,6.77,0,0,0,4.539,78.67,4.599,3.319,7.908,0.58,0,7.489,13.61,9.08,101.6396,12.57,12.57,12.57,0
"2015-03-03 08:50:00",1288165,7.036,211.6211,6.138037,0.909709,8.53,0,5.77,207.735,7.439815,0.7047364,6.9,0,0,0,4.542,78.67,4.593,3.354,6.342,0.515,0,7.556,13.6,7.325,101.6347,12.57,12.57,12.57,0
"2015-03-03 08:51:00",1288166,6.686666,210.7226,7.012501,1.046166,8.25,0,4.490667,208.8009,7.611847,0.8720587,6.17,0,0,0,4.512,78.62,4.577,3.29,7.246,0.961,0,7.626,13.61,8.58,101.6304,12.57,12.57,12.57,0
"2015-03-03 08:52:00",1288167,6.747333,201.32,11.11014,0.6409937,8.14,0,5.32,204.7244,8.289999,0.5670391,6.14,0,0,0,4.517,78.43,4.584,3.31,7.054,0.712,0,7.724,13.6,8.01,101.63,12.57,12.57,12.57,0
"2015-03-03 08:53:00",1288168,7.193335,198.2604,7.654737,0.9774433,9.14,0,5.467333,199.8483,9.977032,0.7296251,7.44,0,0,0,4.519,78.58,4.576,3.326,6.875,0.484,0,7.676,13.6,7.7,101.6291,12.57,12.57,12.57,0
"2015-03-03 08:54:00",1288169,6.908,206.1356,3.929409,0.8113791,8.35,0,5.712,205.4651,4.528405,0.6280361,7.01,0,0,0,4.513,78.56,4.572,3.324,6.467,0.745,0,7.516,13.61,7.638,101.6304,12.57,12.57,12.57,0
"2015-03-03 08:55:00",1288170,6.976,205.0671,5.946023,1.07596,8.75,0,6.108666,206.2696,4.264005,0.6149349,7.16,0,0,0,4.507,78.66,4.572,3.321,7.192,0.653,0,7.632,13.6,8.26,101.6278,12.57,12.57,12.57,0
"2015-03-03 08:56:00",1288171,6.247334,202.7446,5.840422,0.8681204,7.65,0,4.98,208.0645,4.863049,0.7894133,6.28,0,0,0,4.506,78.64,4.577,3.318,6.637,0.724,0,7.856,13.6,7.638,101.63,12.57,12.57,12.57,0
"2015-03-03 08:57:00",1288172,7.193334,205.1031,8.714963,0.8406796,8.32,0,5.758,206.518,8.164876,0.7127711,6.89,0,0,0,4.53,78.6,4.585,3.336,8.24,0.745,0,7.742,13.6,9.83,101.633,12.57,12.57,12.57,0
"2015-03-03 08:58:00",1288173,7.068,204.2702,6.542668,0.7125747,8.52,0,5.396667,207.4003,6.639582,0.9360532,7.25,0,0,0,4.521,78.79,4.57,3.337,7.333,0.513,0,7.664,13.6,8.2,101.6382,12.57,12.57,12.57,0
"2015-03-03 08:59:00",1288174,5.890666,208.4681,5.993869,0.6336714,6.91,0,4.768667,209.6004,3.790956,0.8546256,6.56,0,0,0,4.529,78.88,4.575,3.398,8.33,0.608,0,7.792,13.6,9.39,101.6385,12.57,12.57,12.57,0
"2015-03-03 09:00:00",1288175,6.33,210.1353,5.030295,0.8095104,7.63,0,5.71,210.8696,5.004076,0.8422033,7.25,0,0,0,4.52,79.39,4.564,3.449,7.9,0.612,0,7.889,13.6,8.83,101.6367,12.57,12.57,12.57,0
"2015-03-03 09:01:00",1288176,7.236,202.6576,7.042932,1.362541,9.37,0,6.293999,206.5438,5.707302,0.7010449,7.93,0,0,0,4.501,80.2,4.566,3.459,7.196,0.946,0,7.817,13.6,9.45,101.6361,12.57,12.57,12.57,0
"2015-03-03 09:02:00",1288177,7.375999,201.3299,5.990907,0.6683392,8.32,0,6.072,197.5413,5.544659,0.9107668,8.31,0,0,0,4.489,80.3,4.566,3.37,8.52,0.769,0,7.607,13.6,9.83,101.6381,12.57,12.57,12.57,0
"2015-03-03 09:03:00",1288178,6.731334,206.9979,4.456898,0.5441675,7.98,0,5.482666,205.7398,5.658501,0.902149,7.31,0,0,0,4.481,79.72,4.563,3.347,6.858,0.583,0,7.706,13.6,8.64,101.6347,12.57,12.57,12.57,0
"2015-03-03 09:04:00",1288179,7.343999,203.5394,8.003343,0.8600528,9.09,0,5.382,201.796,9.303512,0.8683947,7.42,0,0,0,4.485,79.4,4.555,3.35,8.23,0.809,0,7.623,13.6,9.64,101.6338,12.57,12.57,12.57,0
"2015-03-03 09:05:00",1288180,7.336,203.7987,6.508635,0.66802,8.43,0,6.353333,204.9274,5.516801,0.7006155,7.72,0,0,0,4.478,79.24,4.555,3.346,8.08,0.487,0,7.616,13.6,8.7,101.6391,12.57,12.57,12.57,0
"2015-03-03 09:06:00",1288181,5.936666,201.0004,3.032834,0.7847943,7.22,0,5.1,202.5987,5.665011,0.7115334,6.24,0,0,0,4.491,79.31,4.55,3.392,7.062,0.721,0,7.723,13.6,8.58,101.6403,12.57,12.57,12.57,0
"2015-03-03 09:07:00",1288182,6.166,202.3359,4.824125,1.030442,8.07,0,4.726,202.2739,6.582989,1.142108,6.28,0,0,0,4.477,79.54,4.546,3.378,7.112,0.442,0,7.628,13.6,8.08,101.6387,12.57,12.57,12.57,0
"2015-03-03 09:08:00",1288183,7.935333,198.8683,4.176238,1.11592,9.5,0,5.829999,199.4566,7.695577,0.9345375,8.5,0,0,0,4.465,79.62,4.535,3.368,6.792,0.527,0,7.467,13.6,7.638,101.6338,12.57,12.57,12.57,0
"2015-03-03 09:09:00",1288184,7.478,210.7327,7.376059,1.264206,9.57,0,6.65,206.493,9.743854,0.8055307,8.25,0,0,0,4.449,79.57,4.534,3.327,7.392,0.95,0,7.475,13.6,9.64,101.6329,12.57,12.57,12.57,0
"2015-03-03 09:10:00",1288185,7.905334,203.2633,7.952815,0.7209335,9.76,0,6.414,204.8106,8.07324,1.075428,8.27,0,0,0,4.457,79.35,4.544,3.317,7.846,0.997,0,7.424,13.6,9.26,101.6315,12.57,12.57,12.57,0
"2015-03-03 09:11:00",1288186,7.688667,200.1947,5.111793,0.6127628,8.85,0,6.533999,201.0155,6.323936,0.5420799,7.78,0,0,0,4.47,79.19,4.541,3.314,8.07,0.517,0,7.306,13.6,9.39,101.6261,12.57,12.57,12.57,0
"2015-03-03 09:12:00",1288187,7.323334,206.0089,7.946131,1.174647,9.41,0,5.866,208.9512,7.995421,0.9838211,7.51,0,0,0,4.476,79.08,4.545,3.304,8.47,0.639,0,7.246,13.6,9.45,101.6309,12.57,12.57,12.57,0
"2015-03-03 09:13:00",1288188,6.662667,200.7315,9.499817,0.6898258,8.01,0,4.763333,202.1987,6.905716,0.85584,6.34,0,0,0,4.492,78.98,4.555,3.328,7.3,1.221,0,7.198,13.6,9.2,101.6295,12.57,12.57,12.57,0
"2015-03-03 09:14:00",1288189,6.441333,208.6404,9.006849,0.3575634,7.06,0,5.014,208.6579,11.39114,0.9313918,6.88,0,0,0,4.504,79.12,4.554,3.366,7.3,0.558,0,7.259,13.6,8.26,101.6294,12.57,12.57,12.57,0
"2015-03-03 09:15:00",1288190,6.773334,200.1872,6.964318,0.9882151,8.43,0,4.524666,204.0087,8.187826,0.6342751,5.61,0,0,0,4.5,79.2,4.568,3.389,6.575,0.755,0,7.308,13.6,7.7,101.6302,12.57,12.57,12.57,0
"2015-03-03 09:16:00",1288191,5.490667,203.334,3.154927,0.6322707,6.93,0,4.456666,202.4629,5.095249,0.6015166,5.24,0,0,0,4.494,79.42,4.565,3.396,5.321,0.379,0,7.314,13.6,5.888,101.6315,12.57,12.57,12.57,0
"2015-03-03 09:17:00",1288192,6.424666,203.7968,4.084005,1.798251,9.31,0,5.483334,202.4654,5.607754,1.731268,8.76,0,0,0,4.506,79.28,4.595,3.391,6.204,1.009,0,7.392,13.6,7.45,101.6322,12.57,12.57,12.57,0
"2015-03-03 09:18:00",1288193,7.693999,207.8632,6.964205,1.269996,9.2,0,6.002667,210.9297,5.707129,1.224377,8.29,0,0,0,4.524,79.41,4.596,3.414,7.354,1.361,0,7.356,13.6,9.7,101.6308,12.57,12.57,12.57,0
"2015-03-03 09:19:00",1288194,7.741334,206.8667,3.895512,0.818045,8.65,0,5.886666,206.5365,5.486649,1.074949,7.44,0,0,0,4.524,79.28,4.629,3.357,6.737,0.835,0,7.356,13.6,8.08,101.6302,12.57,12.57,12.57,0
"2015-03-03 09:20:00",1288195,6.872667,207.3337,7.028036,0.5820706,7.99,0,5.589999,205.9511,9.082339,0.6140357,6.43,0,0,0,4.53,79.04,4.634,3.337,7.046,0.792,0,7.364,13.6,7.888,101.6307,12.57,12.57,12.57,0
"2015-03-03 09:21:00",1288196,6.264666,200.465,7.413314,0.7919921,7.83,0,5.690667,199.7222,7.940168,0.6588725,6.8,0,0,0,4.559,78.8,4.634,3.38,6.812,0.417,0,7.379,13.6,7.7,101.6331,12.57,12.57,12.57,0
"2015-03-03 09:22:00",1288197,6.878667,207.8056,6.050676,0.860588,8.46,0,5.728,207.8688,6.516841,0.6768082,7.04,0,0,0,4.568,78.91,4.644,3.412,7.933,0.322,0,7.446,13.6,8.58,101.6333,12.57,12.57,12.57,0
"2015-03-03 09:23:00",1288198,6.801333,206.0611,5.101483,0.8289258,8.25,0,5.512001,203.4606,6.046354,0.7164933,7.19,0,0,0,4.581,78.92,4.67,3.434,6.492,0.804,0,7.457,13.6,8.08,101.6327,12.57,12.57,12.57,0
"2015-03-03 09:24:00",1288199,6.564667,206.9359,5.903226,0.5494465,7.44,0,5.092,208.0014,6.426296,0.7014195,6.52,0,0,0,4.59,79.05,4.671,3.478,6.171,0.485,0,7.433,13.6,7.013,101.6316,12.57,12.57,12.57,0
"2015-03-03 09:25:00",1288200,7.371333,202.9327,5.48056,0.4020757,8.11,0,5.934668,201.073,4.982481,0.9002286,7.22,0,0,0,4.59,79.18,4.669,3.457,7.371,1.206,0,7.677,13.6,9.39,101.6289,12.57,12.57,12.57,53.33
"2015-03-03 09:26:00",1288201,7.54,202.9278,8.574409,0.9447752,9.33,0,5.676666,200.2471,11.91542,1.000764,8.36,0,0,0,4.577,79.13,4.678,3.39,6.8,0.876,0,8.09,13.6,8.14,101.623,12.57,12.57,12.57,20
"2015-03-03 09:27:00",1288202,7.102,205.1085,11.01808,0.9097854,8.4,0,5.835334,207.7383,8.695475,1.10494,7.88,0,0,0,4.59,78.9,4.683,3.417,7.475,1.013,0,7.776,13.6,9.08,101.623,12.57,12.57,12.57,26.67
"2015-03-03 09:28:00",1288203,6.565333,198.6137,13.08957,0.9208972,7.88,0,5.483334,197.998,12.16258,0.8357964,7.01,0,0,0,4.598,79.04,4.679,3.478,6.85,0.53,0,7.887,13.6,7.763,101.6192,12.57,12.57,12.57,33.33
"2015-03-03 09:29:00",1288204,7.302,204.9206,8.323151,0.7406051,8.77,0,6.002,205.923,7.621833,0.9550163,7.72,0,0,0,4.586,79.22,4.676,3.452,7.183,0.409,0,8.21,13.6,7.825,101.6149,12.57,12.57,12.57,0
"2015-03-03 09:30:00",1288205,7.098667,203.8656,4.543615,0.6613508,8.19,0,6.205334,202.0033,8.884262,0.7951006,7.84,0,0,0,4.589,79.12,4.678,3.426,7.2,0.814,0,8.31,13.6,8.51,101.6163,12.57,12.57,12.57,0
"2015-03-03 09:31:00",1288206,6.944,197.6629,5.065361,1.022531,8.32,0,5.512,196.8538,8.375332,1.067191,7.57,0,0,0,4.589,79.05,4.675,3.408,5.871,0.566,0,8.31,13.6,6.888,101.6132,12.57,12.57,12.57,0
"2015-03-03 09:32:00",1288207,7.072667,201.7341,5.050089,0.6654869,8.07,0,5.618001,201.9776,7.420636,0.645179,7.01,0,0,0,4.59,78.9,4.681,3.398,6.517,0.581,0,8.12,13.6,7.825,101.6135,12.57,12.57,12.57,0
"2015-03-03 09:33:00",1288208,6.914001,203.06,8.221315,0.5791924,7.81,0,5.144,204.6709,6.578184,0.7687808,7.29,0,0,0,4.585,78.94,4.676,3.418,6.046,0.785,0,8.03,13.6,7.263,101.6148,12.57,12.57,12.57,0
"2015-03-03 09:34:00",1288209,6.896,209.785,8.932493,1.165909,8.92,0,5.716667,208.3598,11.81241,1.026662,7.85,0,0,0,4.583,78.82,4.679,3.383,6.958,1.218,0,8.02,13.6,8.89,101.6134,12.57,12.57,12.57,0
"2015-03-03 09:35:00",1288210,5.868666,198.0853,9.216059,0.6436859,6.99,0,5.171333,201.2602,6.926886,0.7769158,6.24,0,0,0,4.583,78.85,4.664,3.42,6.45,0.676,0,7.995,13.6,7.45,101.6165,12.57,12.57,12.57,0
"2015-03-03 09:36:00",1288211,6.223333,208.4765,7.316397,0.7679467,7.74,0,5.574667,208.2142,10.75524,1.051861,7.08,0,0,0,4.57,78.96,4.639,3.425,5.571,0.435,0,8.01,13.6,6.513,101.6131,12.57,12.57,12.57,0
"2015-03-03 09:37:00",1288212,6.533334,210.7371,4.666205,0.6904749,8.28,0,4.889333,204.5866,9.748814,0.5895814,6.01,0,0,0,4.552,79.15,4.639,3.388,6.429,0.659,0,8.02,13.6,7.7,101.6105,12.57,12.57,12.57,0
"2015-03-03 09:38:00",1288213,6.276666,208.7538,7.093092,0.9001234,7.59,0,4.954,206.2242,9.573583,0.8784364,6.62,0,0,0,4.589,78.94,4.655,3.434,7.967,1.506,0,7.904,13.6,10.08,101.6095,12.57,12.57,12.57,0
"2015-03-03 09:39:00",1288214,6.773334,199.5374,7.186508,0.6767833,8,0,5.403334,197.4616,6.660078,1.099816,7.35,0,0,0,4.573,79.22,4.634,3.436,7.771,0.731,0,7.933,13.6,9.2,101.6091,12.57,12.57,12.57,0
"2015-03-03 09:40:00",1288215,7.294001,204.1004,6.957026,0.7238305,9.04,0,5.588,204.803,6.00178,0.8893234,7.31,0,0,0,4.548,79.31,4.622,3.404,7.392,0.521,0,7.926,13.6,8.26,101.6058,12.57,12.57,12.57,0
"2015-03-03 09:41:00",1288216,7.046,206.732,5.231972,0.6195568,8.08,0,5.573333,203.5376,6.716565,0.8069338,6.89,0,0,0,4.535,79.47,4.591,3.45,6.775,0.75,0,7.986,13.6,8.01,101.6027,12.57,12.57,12.57,0
"2015-03-03 09:42:00",1288217,6.025334,210.0029,4.717794,0.8192912,7.48,0,4.871333,210.0704,6.035608,0.9015014,6.42,0,0,0,4.513,79.7,4.569,3.457,6.842,0.806,0,7.94,13.6,7.888,101.6055,12.57,12.57,12.57,0
"2015-03-03 09:43:00",1288218,6.645999,201.5948,5.65174,1.065988,8.32,0,5.302,205.1483,6.615081,1.147857,7.18,0,0,0,4.496,80.8,4.542,3.473,6.183,1.471,0,7.984,13.6,10.33,101.6025,12.57,12.57,12.57,0
"2015-03-03 09:44:00",1288219,8.554001,208.0182,10.32721,0.8825024,9.9,0,6.606667,206.2849,13.45561,0.9892331,8.08,0,0,0,4.467,80.6,4.544,3.395,8.89,0.575,0,7.94,13.6,9.83,101.5959,12.57,12.57,12.57,0
"2015-03-03 09:45:00",1288220,6.296,204.9436,6.32311,0.7956951,7.84,0,5.653333,208.4017,4.238335,0.5916155,6.75,0,0,0,4.473,80.2,4.541,3.413,7.771,0.67,0,7.905,13.6,9.14,101.5963,12.57,12.57,12.57,0
"2015-03-03 09:46:00",1288221,6.306666,209.8582,7.3171,0.934378,7.99,0,5.606666,206.1865,12.01335,1.142539,7.46,0,0,0,4.469,80.4,4.532,3.459,8.2,1.37,0,7.87,13.6,10.51,101.5918,12.57,12.57,12.57,0
"2015-03-03 09:47:00",1288222,5.803333,203.0678,8.016276,0.7735087,7.13,0,4.284667,202.9981,4.843677,0.7264515,5.65,0,0,0,4.459,80.7,4.523,3.481,6.65,0.889,0,7.816,13.6,8.26,101.5939,12.57,12.57,12.57,0
"2015-03-03 09:48:00",1288223,5.805334,202.6705,6.999111,0.5871725,6.72,0,5.067333,204.0791,6.820791,0.4807974,5.75,0,0,0,4.451,81.9,4.521,3.453,5.908,0.939,0,7.833,13.6,7.95,101.596,12.57,12.57,12.57,0
"2015-03-03 09:49:00",1288224,7.993333,201.1452,6.179954,1.449053,10.43,0,5.758667,197.8933,9.367876,1.168925,8.34,0,0,0,4.451,81.1,4.528,3.438,6.712,0.913,0,7.819,13.6,7.825,101.5859,12.57,12.57,12.57,0
"2015-03-03 09:50:00",1288225,7.794668,207.6652,5.170828,1.056181,9.36,0,6.189333,206.1296,5.53299,1.214059,8.24,0,0,0,4.451,80.6,4.539,3.44,8.25,1.287,0,7.802,13.6,10.39,101.5902,12.57,12.57,12.57,0
"2015-03-03 09:51:00",1288226,6.825334,208.695,7.420529,0.86624,8.13,0,5.782667,209.4648,4.882668,1.191472,8.62,0,0,0,4.464,80.6,4.542,3.436,8.25,0.868,0,7.739,13.6,9.83,101.5966,12.57,12.57,12.57,0
"2015-03-03 09:52:00",1288227,6.671999,205.5252,6.072844,1.58189,10.06,0,5.797333,207.4729,8.911222,0.9897641,7.51,0,0,0,4.477,80.8,4.54,3.491,8.91,0.654,0,7.967,13.6,10.01,101.5887,12.57,12.57,12.57,0
"2015-03-03 09:53:00",1288228,6.600667,207.4604,4.699461,0.8463527,8.48,0,6.171333,208.9284,6.522523,1.104825,7.97,0,0,0,4.461,81.2,4.536,3.471,7.746,0.581,0,8.03,13.6,9.08,101.5837,12.57,12.57,12.57,0
"2015-03-03 09:54:00",1288229,7.871334,207.9372,5.739711,0.9786581,10.1,0,6.536,203.8705,13.11545,1.300204,10.16,0,0,0,4.458,81.1,4.528,3.465,7.579,1.445,0,7.838,13.6,9.76,101.5855,12.57,12.57,12.57,0
"2015-03-03 09:55:00",1288230,7.442,204.2044,6.383398,1.541978,11.46,0,6.408667,205.1985,7.625983,1.062982,9.36,0,0,0,4.463,81.2,4.528,3.466,8.2,0.724,0,7.808,13.6,9.51,101.5809,12.57,12.57,12.57,0
"2015-03-03 09:56:00",1288231,9.717334,205.5309,5.412439,0.8825456,12.18,0,7.63,205.3425,6.069317,1.381145,10.18,0,0,0,4.446,81.2,4.489,3.48,9.18,1.243,0,7.72,13.6,11.33,101.5748,12.57,12.57,12.57,0
"2015-03-03 09:57:00",1288232,8.036668,207.0056,5.496944,0.9941876,9.49,0,6.634666,205.1387,5.067673,0.9176192,7.86,0,0,0,4.417,81.6,4.462,3.472,7.45,0.845,0,7.808,13.6,8.89,101.5797,12.57,12.57,12.57,0
"2015-03-03 09:58:00",1288233,7.689333,204.533,4.881217,1.01568,9.14,0,6.044,207.1356,7.657121,1.103653,7.73,0,0,0,4.405,82.2,4.43,3.49,7.425,0.709,0,7.817,13.6,8.95,101.5795,12.57,12.57,12.57,0
"2015-03-03 09:59:00",1288234,7.898001,203.002,6.571481,1.266577,10.53,0,5.738,201.5563,9.559299,1.225366,8.32,0,0,0,4.378,82.4,4.389,3.482,6.9,1.107,0,7.823,13.6,9.39,101.5808,12.57,12.57,12.57,0
"2015-03-03 10:00:00",1288235,7.619333,203.063,4.637889,0.9018683,9.32,0,5.454666,203.201,4.532895,0.6607255,6.69,0,0,0,4.344,83,4.378,3.459,6.85,1.148,0,7.659,13.6,9.01,101.5791,12.57,12.57,12.57,0
"2015-03-03 10:01:00",1288236,6.514,210.334,6.192749,0.7888287,7.58,0,5.116,210.0663,6.481165,0.6575287,6.54,0,0,0,4.329,83.1,4.342,3.485,7.883,0.713,0,7.757,13.6,9.08,101.5794,12.59,12.59,12.57,0
"2015-03-03 10:02:00",1288237,6.429332,207.9702,7.939268,0.8946765,7.66,0,5.359334,206.9318,8.198164,0.6152231,6.45,0,0,0,4.297,83.4,4.327,3.493,6.346,1.01,0,7.705,13.6,8.76,101.5755,12.6,12.6,12.59,0
"2015-03-03 10:03:00",1288238,6.830667,199.7337,7.968259,0.7821634,8.46,0,5.034,202.8696,6.797729,0.8101423,6.85,0,0,0,4.27,83.9,4.302,3.495,5.658,0.592,0,7.653,13.6,6.638,101.5748,12.63,12.63,12.6,0
"2015-03-03 10:04:00",1288239,7.434667,203.9324,5.395418,0.8147135,8.62,0,6.211333,204.7988,4.259556,0.9261597,8.02,0,0,0,4.265,84.2,4.29,3.501,6.479,0.92,0,7.593,13.6,7.7,101.5721,12.64,12.64,12.63,0
"2015-03-03 10:05:00",1288240,7.68,209.3333,4.45125,0.5542563,8.34,0,6.266665,208.0632,5.218972,0.8335279,7.5,0,0,0,4.242,85,4.271,3.482,6.921,0.457,0,7.648,13.6,7.888,101.5745,12.66,12.66,12.65,0
"2015-03-03 10:06:00",1288241,6.062,211.2013,4.817208,0.5856871,7.29,0,5.328667,211.0665,5.322099,0.663394,6.17,0,0,0,4.253,84.4,4.294,3.489,6.275,0.604,0,7.591,13.6,7.388,101.5765,12.67,12.67,12.66,0
"2015-03-03 10:07:00",1288242,6.846667,203.9352,5.011247,0.861508,8.68,0,4.962,202.7986,5.52704,1.063273,7.27,0,0,0,4.262,84.8,4.284,3.535,6.204,1.019,0,7.579,13.6,8.51,101.5754,12.68,12.68,12.67,0
"2015-03-03 10:08:00",1288243,6.412,210.583,8.767977,0.671746,7.36,0,4.5,209.1039,9.069938,0.6364903,6.41,0,0,0,4.246,84.8,4.284,3.507,6.783,0.901,0,7.543,13.6,8.51,101.57,12.69,12.69,12.68,0
"2015-03-03 10:09:00",1288244,6.513334,209.4681,6.052991,0.8202491,8.23,0,5.106667,209.3985,6.535537,0.8164775,7.05,0,0,0,4.25,85.7,4.3,3.526,8.04,1.046,0,7.452,13.6,10.01,101.5689,12.7,12.7,12.69,0
"2015-03-03 10:10:00",1288245,6.67,206.9444,6.944316,0.7123109,7.51,0,5.099334,207.5233,7.297606,1.175542,7.73,0,0,0,4.253,85.2,4.309,3.541,7.617,0.441,0,7.205,13.6,8.39,101.566,12.71,12.71,12.7,0
"2015-03-03 10:11:00",1288246,7.303999,200.6682,9.439066,0.5168211,7.96,0,5.920667,201.4027,7.092506,0.6537936,6.95,0,0,0,4.269,85.3,4.326,3.581,6.337,0.643,0,6.832,13.6,7.638,101.5688,12.71,12.71,12.71,0
"2015-03-03 10:12:00",1288247,6.262001,206.7922,5.749647,0.8915246,7.51,0,5.076666,203.3344,5.079309,0.8062643,6.7,0,0,0,4.272,85.4,4.327,3.606,6.208,0.568,0,6.826,13.6,7.325,101.5686,12.72,12.72,12.71,0
"2015-03-03 10:13:00",1288248,8.072001,202.1278,9.836585,1.454965,11.08,0,6.213999,197.6198,11.13438,1.449252,9.36,0,0,0,4.277,86.3,4.311,3.64,7.621,1.442,0,7.733,13.6,9.95,101.5627,12.73,12.73,12.72,6.667
"2015-03-03 10:14:00",1288249,6.906,210.7389,6.23288,0.6285198,8.11,0,5.532667,213.2004,5.177791,0.670666,6.75,0,0,0,4.254,85.8,4.318,3.56,7.854,0.601,0.2,7.799,13.6,8.83,101.5631,12.74,12.74,12.73,0
"2015-03-03 10:15:00",1288250,6.994667,213.1899,6.730783,0.5978502,8.3,0,5.156667,211.5891,5.673216,0.4746741,5.96,0,0,0,4.265,85.7,4.335,3.597,8.01,0.528,0,7.732,13.6,8.83,101.5573,12.75,12.75,12.75,0
"2015-03-03 10:16:00",1288251,6.338667,214.6283,7.973329,0.9941016,7.69,0,4.564,213.6607,6.775131,0.4583419,5.49,0,0,0,4.288,85.9,4.332,3.647,7.283,0.929,0,7.615,13.6,8.76,101.5569,12.77,12.77,12.75,0
"2015-03-03 10:17:00",1288252,7.322,199.8006,8.838599,0.6695789,8.46,0,5.716001,202.2642,7.450013,0.7214687,7.1,0,0,0,4.267,86,4.317,3.628,6.65,1.274,0,7.523,13.6,9.08,101.5583,12.78,12.78,12.77,0
"2015-03-03 10:18:00",1288253,6.427333,197.0647,6.644581,1.240142,8.18,0,5.648666,199.8298,7.693347,1.037419,7.51,0,0,0,4.266,86.2,4.34,3.598,7.925,1.556,0,7.586,13.6,10.83,101.5496,12.79,12.79,12.78,0
"2015-03-03 10:19:00",1288254,7.769334,202.6683,8.158811,0.7203746,8.88,0,6.066,201.4074,10.82155,1.189301,8.84,0,0,0,4.276,86.3,4.346,3.619,8.01,1.425,0,7.574,13.6,10.08,101.5495,12.8,12.8,12.79,0
"2015-03-03 10:20:00",1288255,8.392667,205.6708,4.668839,0.9239946,10.19,0,6.451333,205.6632,4.49499,0.8463242,8.47,0,0,0,4.273,86.2,4.326,3.638,8.58,0.63,0,7.507,13.6,9.76,101.5505,12.82,12.82,12.8,0
"2015-03-03 10:21:00",1288256,8.792666,202.9964,4.8013,1.029585,10.66,0,7.132666,204.1318,6.768619,1.287776,10.13,0,0,0,4.252,86.1,4.292,3.604,9.07,0.881,0,7.676,13.6,10.45,101.5446,12.83,12.83,12.82,0
"2015-03-03 10:22:00",1288257,9.456668,207.4662,3.555008,1.12117,11.88,0,7.394,204.4632,7.263186,0.9430999,8.97,0,0,0,4.183,85.9,4.239,3.493,8.67,1.639,0,7.895,13.6,11.89,101.5412,12.84,12.84,12.83,6.667
"2015-03-03 10:23:00",1288258,9.684001,208.9355,4.65302,1.477321,13.02,0,8.092667,207.0689,5.661635,1.398906,10.58,0,0,0,4.132,85.2,4.204,3.396,9.34,1.29,0,7.635,13.6,11.39,101.5343,12.86,12.86,12.85,0
"2015-03-03 10:24:00",1288259,9.016666,209.3468,8.331917,1.028848,10.52,0,6.61,210.4678,4.07941,0.8226379,8.82,0,0,0,4.156,85.1,4.227,3.466,9.31,1.24,0,6.847,13.6,11.64,101.5422,12.88,12.88,12.86,0
"2015-03-03 10:25:00",1288260,8.634667,207.6663,4.220568,1.102227,10.46,0,7.356667,204.5949,5.446758,1.093945,9,0,0,0,4.133,85.3,4.206,3.433,9.25,0.938,0,7.709,13.6,10.58,101.5365,12.89,12.89,12.88,0
"2015-03-03 10:26:00",1288261,7.050001,214.7983,4.353109,0.9678499,8.36,0,5.623333,214.4156,6.163052,0.7535663,6.67,0,0,0,4.176,85.5,4.247,3.511,8.08,0.607,0,7.865,13.6,8.89,101.5348,12.9,12.9,12.89,0
"2015-03-03 10:27:00",1288262,6.960666,211.6696,6.6265,0.7936958,8.22,0,5.843333,213.6568,6.622739,0.979072,7.65,0,0,0,4.187,86,4.233,3.568,7.742,0.511,0,7.82,13.6,9.08,101.5344,12.91,12.91,12.9,0
"2015-03-03 10:28:00",1288263,6.435333,208.8059,6.311466,1.118808,8.1,0,4.798667,210.0731,6.752897,0.8736503,6.24,0,0,0,4.205,86.4,4.257,3.619,6.783,0.722,0,7.722,13.6,7.7,101.5343,12.92,12.92,12.91,0
"2015-03-03 10:29:00",1288264,5.061999,200.4031,7.66265,0.6826926,6.27,0,4.233333,203.2678,5.480021,0.6047773,6,0,0,0,4.233,86.8,4.265,3.67,6.242,0.681,0,7.598,13.6,7.513,101.5347,12.92,12.92,12.92,0
"2015-03-03 10:30:00",1288265,7.265333,200.6011,6.10551,1.092391,9.69,0,4.956,202.1135,7.791754,1.154543,7.87,0,0,0,4.25,87.3,4.271,3.692,6.146,0.658,0,7.742,13.6,7.075,101.5318,12.93,12.93,12.93,0
"2015-03-03 10:31:00",1288266,8.944667,200.0005,3.054671,0.8471747,10.24,0,6.989334,200.7764,7.309895,1.107246,8.58,0,0,0,4.173,87.1,4.197,3.544,6.917,0.735,0.2,7.63,13.6,8.26,101.5277,12.93,12.93,12.93,0
"2015-03-03 10:32:00",1288267,7.904,198.5329,3.809215,1.016129,9.15,0,6.858001,200.0716,5.089025,1.299719,9.18,0,0,0,4.13,86.8,4.193,3.48,8.69,0.659,0,7.554,13.6,9.89,101.529,12.94,12.94,12.93,0
"2015-03-03 10:33:00",1288268,7.524667,198.326,6.389708,1.135558,10.71,0,5.57,194.9977,5.084344,1.071529,7.19,0,0,0,4.143,86.8,4.187,3.514,7.725,0.655,0,7.405,13.6,8.64,101.5314,12.99,12.99,12.94,0
"2015-03-03 10:34:00",1288269,8.549333,203.4175,6.398512,0.8426977,10.35,0,6.566667,203.2885,8.282091,0.7816535,7.7,0,0,0,4.101,86.5,4.126,3.465,7.733,0.802,0,7.307,13.6,8.76,101.5327,13.04,13.04,12.99,0
"2015-03-03 10:35:00",1288270,8.198001,204.6655,6.223449,0.815338,9.16,0,6.033334,199.1497,8.678745,0.9052563,8.13,0,0,0,4.07,86.4,4.1,3.466,7.767,0.725,0,7.328,13.6,9.39,101.5358,13.06,13.06,13.04,0
"2015-03-03 10:36:00",1288271,7.362666,209.4006,6.149153,1.034778,9.64,0,6.335333,208.1205,10.34396,1.084828,8.17,0,0,0,4.041,86.5,4.084,3.46,10.12,0.734,0,7.284,13.6,11.76,101.5365,13.11,13.11,13.07,0
"2015-03-03 10:37:00",1288272,7.950667,208.6748,5.696014,1.170535,9.47,0,7.023333,207.5989,4.600092,0.8126062,8.95,0,0,0,4.047,87,4.066,3.516,9.87,1.048,0.2,7.491,13.6,11.26,101.5365,13.14,13.14,13.11,6.667
"2015-03-03 10:38:00",1288273,7.832,204.9411,7.079333,1.40695,10.79,0,6.535334,203.4353,9.504637,1.083334,8.62,0,0,0,3.978,87.4,3.966,3.419,7.842,0.885,0,8.05,13.6,9.33,101.5721,13.17,13.17,13.14,6.667
"2015-03-03 10:39:00",1288274,9.024667,206.5278,5.663671,1.386539,11.86,0,7.12,205.922,8.389607,1.209474,10.3,0,0,0,3.885,87.2,3.894,3.33,9.12,1.377,0,7.945,13.6,10.76,101.555,13.2,13.2,13.17,0
"2015-03-03 10:40:00",1288275,8.555333,195.0668,5.064137,1.129778,11.87,0,6.606667,192.7247,9.273002,1.271554,8.63,0,0,0,3.836,87.4,3.84,3.288,8.93,0.696,0,7.61,13.6,10.14,101.5572,13.23,13.23,13.2,0
"2015-03-03 10:41:00",1288276,9.032,194.5403,6.512003,1.197805,10.76,0,6.865333,195.2038,7.273379,1.19356,9.41,0,0,0,3.801,87.7,3.816,3.248,7.837,1.029,0,7.603,13.6,9.7,101.5548,13.25,13.25,13.23,0
"2015-03-03 10:42:00",1288277,9.052,201.8004,6.861501,0.9303058,10.91,0,7.096,200.2121,7.910011,1.211675,10.03,0,0,0,3.772,87.9,3.792,3.221,8.99,1.615,0,7.707,13.6,11.33,101.5488,13.26,13.26,13.25,0
"2015-03-03 10:43:00",1288278,9.889332,206.6667,5.663584,0.9709752,11.35,0,8.158,207.4721,8.407897,1.293941,10.43,0,0,0,3.695,87.8,3.72,3.125,8.57,0.877,0,7.753,13.6,10.64,101.5424,13.28,13.28,13.26,6.667
"2015-03-03 10:44:00",1288279,8.640667,202.8856,8.343656,1.077259,10.95,0,6.767333,206.0227,8.167809,0.9733755,8.27,0,0,0,3.67,87.2,3.74,3.118,9.12,1.287,0,8,13.6,11.39,101.5359,13.29,13.29,13.28,0
"2015-03-03 10:45:00",1288280,8.133334,195.8091,6.206711,1.205176,11.05,0,6.025333,198.3347,5.183147,1.003167,8.46,0,0,0,3.689,87.2,3.745,3.156,8.37,0.841,0,7.694,13.6,10.39,101.5317,13.3,13.3,13.29,0
"2015-03-03 10:46:00",1288281,9.225335,200.9424,7.594995,0.7812712,10.74,0,6.665999,196.6465,11.51692,1.570863,9.24,0,0,0,3.705,87.6,3.764,3.165,8.33,0.49,0,7.895,13.6,9.39,101.5269,13.31,13.31,13.3,0
"2015-03-03 10:47:00",1288282,8.687333,200.3311,6.049404,1.430042,11.31,0,6.849333,202.0011,4.745432,0.9680942,8.8,0,0,0,3.723,87.4,3.803,3.191,8.55,1.144,0.2,7.721,13.6,10.76,101.5201,13.32,13.32,13.31,0
"2015-03-03 10:48:00",1288283,6.650667,200.7322,4.581572,0.8876669,8.36,0,6.342667,203.5957,4.934649,0.7600041,8.26,0,0,0,3.811,87.7,3.894,3.334,7.258,0.858,0,7.672,13.6,8.58,101.5257,13.32,13.32,13.32,0
"2015-03-03 10:49:00",1288284,7.65,199.1229,8.07831,0.861487,8.94,0,5.854667,195.3992,11.27178,0.9590124,7.24,0,0,0,3.851,88.6,3.881,3.383,7.183,0.566,0,7.565,13.6,8.2,101.515,13.33,13.33,13.32,0
"2015-03-03 10:50:00",1288285,7.765333,200.6672,3.875098,0.8499323,9.43,0,5.958666,198.934,3.275033,0.6245517,7.39,0,0,0,3.844,88.5,3.903,3.358,8.64,0.793,0,7.747,13.6,9.89,101.5143,13.33,13.33,13.33,0
"2015-03-03 10:51:00",1288286,8.513333,199.5385,4.283312,0.9949517,9.84,0,6.492,198.2637,5.706266,0.701524,7.77,0,0,0,3.866,88.7,3.921,3.391,8.78,0.686,0,7.899,13.6,10.14,101.5117,13.33,13.33,13.33,0
"2015-03-03 10:52:00",1288287,7.139334,199.8312,8.422368,0.7951726,8.5,0,5.989334,199.8858,8.728603,0.6256031,7.2,0,0,0,3.87,88.5,3.946,3.39,8.45,1.07,0,7.735,13.6,9.83,101.5097,13.34,13.34,13.33,0
"2015-03-03 10:53:00",1288288,6.709333,197.73,5.576479,0.4042683,7.6,0,5.253334,199.1995,4.181667,0.6642155,6.76,0,0,0,3.932,88.7,4.05,3.513,6.671,0.551,0,7.629,13.6,7.95,101.5075,13.34,13.34,13.34,0
"2015-03-03 10:54:00",1288289,7.526667,205.0574,6.329977,0.9058303,8.93,0,6.205333,204.1323,6.181327,1.00334,7.54,0,0,0,3.966,88.9,4.026,3.524,8.68,0.636,0,7.555,13.6,9.95,101.5063,13.35,13.35,13.34,0
"2015-03-03 10:55:00",1288290,8.197332,200.6595,8.117781,0.9143555,10.32,0,6.670667,198.0565,11.62047,0.7161514,8.08,0,0,0,3.911,88.9,3.953,3.443,8.35,0.634,0,7.558,13.6,9.76,101.5087,13.35,13.35,13.35,0
"2015-03-03 10:56:00",1288291,9.044665,203.8623,6.894348,0.7981299,10.57,0,7.458,200.7978,11.10817,1.143236,9.34,0,0,0,3.865,88.6,3.93,3.35,8.51,0.809,0,7.345,13.6,10.01,101.5088,13.36,13.36,13.35,0
"2015-03-03 10:57:00",1288292,6.937334,204.5228,5.444063,0.6307399,8.13,0,5.440667,203.9275,8.295563,0.8757813,6.45,0,0,0,3.873,88.4,3.912,3.331,8.84,0.945,0,6.869,13.6,10.14,101.5129,13.37,13.37,13.36,0
"2015-03-03 10:58:00",1288293,7.296,197.6099,8.316122,1.125787,9.07,0,5.074667,201.2625,5.075162,0.6850875,6.5,0,0,0,3.895,88.3,3.973,3.385,8.14,0.95,0,7.346,13.6,10.2,101.5155,13.37,13.37,13.37,0
"2015-03-03 10:59:00",1288294,8.616667,198.3871,5.819705,0.9358537,10.24,0,6.584667,200.2041,5.872898,0.9960714,8.25,0,0,0,3.883,88.6,3.924,3.378,8.5,0.643,0,7.389,13.6,9.7,101.5172,13.39,13.39,13.37,0
"2015-03-03 11:00:00",1288295,8.742666,202.3209,9.95881,0.5630923,10.01,0,6.703333,203.6406,9.381413,0.7825657,8.12,0,0,0,3.867,88.6,3.911,3.362,8.62,0.762,0,7.15,13.6,10.51,101.5197,13.41,13.41,13.39,0
"2015-03-03 11:01:00",1288296,8.761333,210.7973,4.473095,0.9022111,10.77,0,6.98,212.6049,4.125036,0.8920014,8.96,0,0,0,3.833,88.6,3.893,3.35,9.24,0.665,0,7.136,13.6,10.64,101.5189,13.44,13.44,13.41,0
"2015-03-03 11:02:00",1288297,8.873334,209.4203,7.781176,0.7751186,9.98,0,7.328001,209.8495,7.154099,1.016984,9.4,0,0,0,3.803,88.3,3.866,3.335,9.11,0.469,0,6.579,13.6,9.76,101.5247,13.47,13.47,13.44,0
"2015-03-03 11:03:00",1288298,8.049334,206.7314,5.432889,0.9554719,10.3,0,6.730666,211.8987,7.789207,0.8662906,8.04,0,0,0,3.786,88.6,3.83,3.336,7.867,0.523,0.2,7.133,13.6,9.08,101.5319,13.51,13.51,13.48,0
"2015-03-03 11:04:00",1288299,8.745333,202.7412,12.32529,1.547122,12.34,0,6.798,206.7355,10.99734,1.331912,10.04,0,0,0,3.729,89,3.763,3.271,9.01,1.195,0,7.02,13.6,10.58,101.5233,13.54,13.54,13.51,0
"2015-03-03 11:05:00",1288300,9.706667,211.4662,8.603843,2.242388,14.49,0,7.86,210.4108,8.410985,1.433369,10.74,0,0,0,3.585,88.7,3.635,3.069,11.76,0.941,0,7.119,13.6,13.45,101.5247,13.57,13.57,13.54,0
"2015-03-03 11:06:00",1288301,10.64067,204.3352,5.422474,0.7990283,12.01,0,8.121333,201.4626,5.930079,0.9133883,9.68,0,0,0,3.555,88.2,3.612,3.024,10.87,0.962,0,7.283,13.6,13.26,101.5213,13.59,13.59,13.57,0
"2015-03-03 11:07:00",1288302,9.228666,205.2677,6.432364,1.175017,11.54,0,6.938667,208.5306,7.895966,1.310429,8.39,0,0,0,3.534,87.7,3.616,3.014,11.75,0.965,0,7.314,13.6,13.45,101.5258,13.61,13.61,13.59,0
"2015-03-03 11:08:00",1288303,10.926,206.2698,5.331896,1.709806,13.69,0,8.660001,200.0414,9.585455,1.29785,10.96,0,0,0,3.473,87.6,3.55,2.958,10.73,1.524,0,7.351,13.6,12.95,101.5239,13.63,13.63,13.61,0
"2015-03-03 11:09:00",1288304,9.393332,209.3346,9.000922,0.7409783,10.75,0,7.426001,211.6326,8.606516,1.155692,8.87,0,0,0,3.439,87.3,3.54,2.895,9.74,1.079,0,7.249,13.6,11.64,101.5243,13.65,13.65,13.63,0
"2015-03-03 11:10:00",1288305,10.58533,207.4052,5.733148,1.029523,12.56,0,8.159333,206.0149,9.189271,1.352033,10.19,0,0,0,3.423,87.3,3.516,2.884,11.3,1.164,0,7.22,13.6,13.33,101.5251,13.67,13.67,13.65,0
"2015-03-03 11:11:00",1288306,9.711333,210.4656,4.585411,1.090595,10.95,0,7.454,211.1949,7.811752,1.209114,9.89,0,0,0,3.427,87.2,3.522,2.871,10.2,0.982,0,7.157,13.6,11.89,101.5178,13.69,13.69,13.67,0
"2015-03-03 11:12:00",1288307,8.645333,204.6713,5.080239,1.509357,11.35,0,7.028,205.6761,8.063821,1.059857,8.77,0,0,0,3.429,87.3,3.522,2.884,8.6,1.238,0.2,7.144,13.6,10.51,101.5179,13.7,13.7,13.69,0
"2015-03-03 11:13:00",1288308,8.606,208.4067,5.05266,1.075161,11.63,0,6.400666,212.3448,7.403842,0.9095162,8.09,0,0,0,3.447,87.4,3.537,2.926,9.74,0.762,0,7.183,13.6,11.76,101.5159,13.72,13.72,13.7,0
"2015-03-03 11:14:00",1288309,8.103333,209.8715,4.391602,1.119492,10,0,6.878,211.9997,6.018766,0.947806,9.01,0,0,0,3.473,87.4,3.55,3.009,7.7,1.129,0,7.064,13.6,9.89,101.5149,13.73,13.73,13.72,0
"2015-03-03 11:15:00",1288310,7.409333,198.4639,7.065227,1.000916,9.1,0,5.776667,201.9991,5.33948,0.9628337,7.52,0,0,0,3.483,88.1,3.544,3.037,7.254,0.707,0,7.022,13.6,8.64,101.5141,13.76,13.76,13.73,0
"2015-03-03 11:16:00",1288311,8.788667,204.2669,8.985261,0.9862579,10.51,0,6.695333,208.5033,10.02871,1.324341,9.54,0,0,0,3.448,88.4,3.498,2.963,8.16,0.938,0,7.013,13.6,10.51,101.5077,13.79,13.79,13.77,0
"2015-03-03 11:17:00",1288312,9.582667,210.334,4.838476,1.237996,11.78,0,7.792666,211.2025,6.973618,1.227776,9.56,0,0,0,3.414,88,3.492,2.902,8.87,1.574,0,7.047,13.6,11.14,101.4984,13.81,13.81,13.79,0
"2015-03-03 11:18:00",1288313,9.263999,201.3956,5.628136,1.532117,12.03,0,7.124667,201.9592,9.663776,1.477827,9.78,0,0,0,3.444,87.9,3.526,2.954,10.27,1.202,0,7.065,13.6,11.95,101.5042,13.83,13.83,13.81,0
"2015-03-03 11:19:00",1288314,9.934001,200.3057,7.664513,0.990076,11.32,0,7.571334,194.5385,6.982792,0.7708166,8.92,0,0,0,3.382,88,3.465,2.879,7.929,1.014,0,7.044,13.6,10.2,101.4977,13.87,13.87,13.83,0
"2015-03-03 11:20:00",1288315,7.962667,207.7997,6.613945,0.8994996,9.4,0,6.432666,202.7486,9.389197,0.9413994,7.93,0,0,0,3.356,87.8,3.438,2.85,7.917,1.015,0.2,7.017,13.6,10.45,101.4981,13.92,13.92,13.87,0
"2015-03-03 11:21:00",1288316,9.858,202.0673,5.432799,0.7923483,11.32,0,7.496666,197.3535,7.46843,0.8192815,9.07,0,0,0,3.323,88.1,3.386,2.819,8.19,0.73,0,6.498,13.6,9.51,101.497,13.98,13.98,13.92,0
"2015-03-03 11:22:00",1288317,10.39867,204.6656,5.348858,0.7261118,12.01,0,7.900666,201.6613,5.983195,1.00436,9.86,0,0,0,3.286,87.9,3.349,2.794,10.08,1.085,0,6.293,13.6,11.7,101.4916,14.02,14.02,13.98,0
"2015-03-03 11:23:00",1288318,8.698668,209.6038,6.027152,0.7663583,10.1,0,6.866001,205.461,8.665456,0.8802559,8.23,0,0,0,3.272,87.7,3.344,2.773,8.3,0.492,0,6.284,13.6,9.39,101.4875,14.06,14.06,14.03,0
"2015-03-03 11:24:00",1288319,8.512667,209.9006,8.730885,0.7659892,9.73,0,6.714,208.7884,12.40918,1.030177,8.79,0,0,0,3.292,87.6,3.388,2.795,8.91,0.928,0,6.262,13.6,10.45,101.4861,14.09,14.09,14.06,0
"2015-03-03 11:25:00",1288320,6.955333,205.4828,6.803967,0.8882033,8.47,0,5.834666,204.7194,8.933787,0.6753257,7.1,0,0,0,3.319,87.7,3.393,2.828,7.954,0.769,0.2,6.244,13.6,9.08,101.4853,14.12,14.12,14.09,0
"2015-03-03 11:26:00",1288321,7.872,209.533,4.628553,1.05166,9.51,0,6.563334,212.5968,5.171913,0.9385781,8.09,0,0,0,3.353,87.9,3.424,2.879,8.94,0.714,0,7.607,13.6,9.7,101.4725,14.16,14.16,14.12,40
"2015-03-03 11:27:00",1288322,8.943999,202.9347,8.266396,1.092214,10.68,0,7.282667,200.7968,10.67673,0.8531235,9.31,0,0,0,3.385,87.9,3.478,2.893,9.54,0.76,0,7.813,13.6,10.76,101.4673,14.2,14.2,14.16,0
"2015-03-03 11:28:00",1288323,9.008667,209.0689,4.417923,1.289671,11.65,0,7.086668,209.006,7.428136,1.066156,9.12,0,0,0,3.43,87.9,3.513,2.947,7.712,1.061,0,7.733,13.6,9.7,101.4687,14.23,14.23,14.2,0
"2015-03-03 11:29:00",1288324,8.881332,204.6676,4.010741,0.9018047,10.27,0,7.286666,207.5358,7.479198,0.9484631,8.87,0,0,0,3.435,87.8,3.503,2.934,7.829,0.514,0,7.881,13.6,8.83,101.468,14.26,14.26,14.23,0
"2015-03-03 11:30:00",1288325,7.603333,204.3944,6.452019,0.7921588,8.91,0,6.13,206.0714,4.737988,0.9571416,8.2,0,0,0,3.47,88,3.55,2.977,7.729,0.845,0.2,7.558,13.6,8.89,101.4683,14.29,14.29,14.26,0
"2015-03-03 11:31:00",1288326,7.024,210.135,4.542944,0.5790889,8.01,0,5.752,209.9326,2.694415,0.544294,6.75,0,0,0,3.484,88.3,3.559,3.033,7.337,0.417,0,7.275,13.6,8.26,101.4707,14.32,14.32,14.29,0
"2015-03-03 11:32:00",1288327,8.585333,203.5316,6.279553,1.033891,11.03,0,6.49,202.8755,6.995859,1.332581,9.01,0,0,0,3.478,88.7,3.545,3.046,7.187,1.316,0,7.506,13.6,10.26,101.4684,14.35,14.35,14.32,0
"2015-03-03 11:33:00",1288328,8.711333,207.3407,10.88211,1.415,11.28,0,7.435333,206.299,11.92377,1.187462,9.81,0,0,0,3.481,88.2,3.563,3.008,9.24,0.978,0,7.644,13.6,10.39,101.4693,14.38,14.38,14.35,0
"2015-03-03 11:34:00",1288329,10.07667,204.4094,7.496304,0.9875942,12.06,0,7.353333,206.1591,6.94977,1.175901,8.78,0,0,0,3.525,88.4,3.613,3.077,10.62,0.401,0,7.255,13.6,11.33,101.472,14.41,14.41,14.38,0
"2015-03-03 11:35:00",1288330,8.316,208.9585,7.764323,0.9443501,9.65,0,6.591333,211.3303,6.212624,1.09722,8.3,0,0,0,3.541,88.5,3.636,3.1,8.96,0.927,0,6.944,13.6,10.45,101.4761,14.43,14.43,14.41,0
"2015-03-03 11:36:00",1288331,8.892667,203.2027,8.593548,0.9404997,11.33,0,7.296,204.8653,4.658087,0.7739578,8.49,0,0,0,3.563,88.4,3.641,3.116,9.6,1.352,0,6.937,13.6,12.14,101.4778,14.45,14.45,14.43,0
"2015-03-03 11:37:00",1288332,9.353999,203.8697,5.003977,1.228727,11.42,0,7.087333,202.6946,8.44746,0.785489,8.24,0,0,0,3.551,88.5,3.636,3.091,8.24,0.655,0.2,6.911,13.6,9.14,101.475,14.47,14.47,14.45,0
"2015-03-03 11:38:00",1288333,10.00733,201.9474,7.089323,0.8863969,11.77,0,8.129333,202.1511,6.248065,1.048761,9.87,0,0,0,3.578,88.3,3.645,3.111,8.53,0.815,0,6.867,13.6,9.7,101.4738,14.49,14.49,14.47,0
"2015-03-03 11:39:00",1288334,8.821333,209.5348,7.507812,0.6704313,10.49,0,7.543334,206.5329,5.450536,1.126598,10.01,0,0,0,3.593,88.4,3.679,3.127,8.05,0.914,0,6.743,13.6,9.76,101.4747,14.5,14.5,14.49,0
"2015-03-03 11:40:00",1288335,8.984667,213.8612,6.13852,0.9020854,11.15,0,7.352668,215.4589,8.899612,1.133381,10.06,0,0,0,3.645,88.3,3.715,3.195,9.51,1.316,0,6.972,13.6,11.95,101.4725,14.52,14.52,14.5,0
"2015-03-03 11:41:00",1288336,8.149333,204.0664,7.198981,0.7785326,9.84,0,6.387334,203.2605,6.282807,1.00057,8.52,0,0,0,3.643,88.7,3.698,3.174,8.87,0.843,0,6.975,13.6,10.26,101.4712,14.53,14.53,14.52,0
"2015-03-03 11:42:00",1288337,7.732667,204.928,6.068748,0.8861486,9.65,0,5.702,205.6421,7.938067,0.9508818,8.18,0,0,0,3.665,88.7,3.711,3.189,9.88,1.262,0,7.032,13.6,12.14,101.4752,14.54,14.54,14.53,0
"2015-03-03 11:43:00",1288338,8.122667,201.131,5.041782,0.9507644,9.59,0,6.178667,202.2678,6.377765,1.106194,8.66,0,0,0,3.675,88.8,3.748,3.209,7.404,0.625,0,7.236,13.6,8.76,101.47,14.54,14.54,14.54,0
"2015-03-03 11:44:00",1288339,9.242666,213.0665,6.136478,1.454673,12.26,0,7.481333,210.7697,8.870078,0.9665945,9.43,0,0,0,3.687,88.7,3.762,3.231,10.06,1.265,0,7.332,13.6,12.08,101.4658,14.55,14.55,14.55,0
"2015-03-03 11:45:00",1288340,8.096667,210.6003,4.743256,0.5985612,9.28,0,6.146667,211.4013,4.222802,0.7428743,7.17,0,0,0,3.706,88.7,3.782,3.249,8.51,1.02,0,7.319,13.6,10.08,101.466,14.55,14.55,14.55,0
"2015-03-03 11:46:00",1288341,7.712,208.9328,3.837249,0.9557559,9.53,0,5.958001,206.1964,5.033833,0.8270525,7.28,0,0,0,3.714,88.6,3.782,3.26,7.579,0.634,0,7.378,13.6,8.51,101.4685,14.56,14.56,14.55,0
"2015-03-03 11:47:00",1288342,9.234,214.5377,5.949538,0.9111736,11.18,0,7.412667,214.0007,5.390049,1.089364,9.46,0,0,0,3.713,88.7,3.791,3.257,8.76,0.941,0,7.134,13.61,10.14,101.4683,14.58,14.58,14.57,0
"2015-03-03 11:48:00",1288343,8.912667,211.9584,10.60661,0.9501612,10.37,0,7.427999,212.115,9.426688,1.498293,9.65,0,0,0,3.72,88.3,3.804,3.241,9.14,1.137,0,7.334,13.6,11.7,101.4676,14.58,14.58,14.58,0
"2015-03-03 11:49:00",1288344,9.809335,212.2722,5.719068,0.7714615,11.04,0,7.962667,208.6673,3.92676,0.9159582,10.28,0,0,0,3.747,88.2,3.83,3.263,9.55,0.821,0,7.237,13.6,10.95,101.4661,14.59,14.59,14.58,0
"2015-03-03 11:50:00",1288345,7.957334,213.535,4.223267,1.042462,9.92,0,6.59,213.5317,6.214704,1.172604,9.13,0,0,0,3.753,88.2,3.844,3.253,7.692,0.831,0,7.051,13.6,8.95,101.4699,14.6,14.6,14.59,0
"2015-03-03 11:51:00",1288346,7.965333,219.0573,7.38472,1.19611,10.76,0,6.482,218.6571,9.828405,1.149946,9.22,0,0,0,3.786,88.2,3.854,3.301,8.85,1.319,0,6.971,13.6,11.95,101.4683,14.6,14.6,14.59,0
"2015-03-03 11:52:00",1288347,8.158668,214.5366,6.972426,1.781987,10.59,0,6.276,216.6497,7.172054,1.028557,8.53,0,0,0,3.816,88.5,3.869,3.352,8.01,1.375,0,7.221,13.6,10.51,101.465,14.6,14.6,14.6,0
"2015-03-03 11:53:00",1288348,8.905334,214.8645,4.013188,1.152313,11.78,0,6.820666,213.2678,6.940625,1.11012,9.62,0,0,0,3.784,88.9,3.858,3.286,9.84,0.775,0,7.098,13.6,11.45,101.4667,14.61,14.61,14.6,0
"2015-03-03 11:54:00",1288349,9.066667,211.737,5.407324,1.21496,11.56,0,6.928667,208.8758,6.326653,0.9384162,8.97,0,0,0,3.805,88.1,3.873,3.305,8.92,1.107,0,7.079,13.6,11.01,101.4652,14.61,14.61,14.61,0
"2015-03-03 11:55:00",1288350,9.339999,210.8703,4.599409,1.041224,11.56,0,7.575999,206.5273,6.426711,1.264773,9.95,0,0,0,3.794,88.1,3.87,3.285,8.97,1.451,0,7.249,13.6,11.39,101.4613,14.61,14.61,14.61,0
"2015-03-03 11:56:00",1288351,7.718666,208.7345,4.652745,0.8639201,9.15,0,5.790666,210.4145,6.340451,0.8786995,7.6,0,0,0,3.809,87.8,3.87,3.313,7.008,1.406,0,7.049,13.6,9.01,101.4645,14.62,14.62,14.61,0
"2015-03-03 11:57:00",1288352,8.093333,221.6701,6.157525,0.8440985,10.05,0,6.081334,223.0002,5.886616,0.9537495,7.34,0,0,0,3.8,87.8,3.872,3.309,7.662,1.739,0,7.103,13.6,9.58,101.464,14.63,14.63,14.62,0
"2015-03-03 11:58:00",1288353,7.858666,212.6747,8.200782,0.7275059,8.93,0,5.524,214.5985,6.961334,0.9446467,7.05,0,0,0,3.81,88.3,3.868,3.346,7.383,0.882,0,7.061,13.6,8.89,101.4644,14.63,14.63,14.63,0
"2015-03-03 11:59:00",1288354,7.507334,217.5929,8.728249,1.032798,9.45,0,6.614,218.8783,9.821096,0.8311742,8.87,0,0,0,3.821,88.4,3.87,3.362,8.25,1.119,0,7.022,13.6,10.45,101.4623,14.63,14.63,14.63,0
"2015-03-03 12:00:00",1288355,8.123334,208.3452,9.195114,0.9228122,10.85,0,6.122667,207.5262,6.774444,0.570841,7.13,0,0,0,3.807,88.6,3.856,3.334,8.13,0.795,0,7,13.6,9.26,101.461,14.64,14.64,14.63,0
"2015-03-03 12:01:00",1288356,8.368,211.334,5.235902,1.082418,10.6,0,6.222666,213.4498,9.595833,0.7305292,7.72,0,0,0,3.793,88.4,3.867,3.305,6.679,1.343,0,7.071,13.6,9.7,101.4591,14.65,14.65,14.64,0
"2015-03-03 12:02:00",1288357,7.182668,217.3253,8.468262,0.9618902,8.53,0,5.289999,216.0789,10.38337,0.7373014,6.81,0,0,0,3.788,88.3,3.869,3.285,5.871,0.723,0,7.163,13.6,7.075,101.4606,14.66,14.66,14.65,0
"2015-03-03 12:03:00",1288358,7.394667,212.7327,4.201653,0.652716,8.53,0,5.727334,215.5287,5.423055,0.9115149,7.27,0,0,0,3.835,88.3,3.891,3.362,7.604,1.058,0.2,7.363,13.6,8.83,101.4545,14.67,14.67,14.66,0
"2015-03-03 12:04:00",1288359,6.709333,215.2655,7.006728,0.9260991,8.8,0,5.293333,218.9343,8.204235,0.7000064,7.11,0,0,0,3.837,88.5,3.874,3.364,7.462,1.161,0,7.304,13.6,9.33,101.4591,14.68,14.69,14.67,0
"2015-03-03 12:05:00",1288360,6.204,215.5384,4.784312,0.4872207,6.96,0,5.306,214.7479,5.777491,0.5808361,6.13,0,0,0,3.848,88.7,3.891,3.401,7.237,0.698,0,7.117,13.6,8.2,101.4566,14.7,14.7,14.69,0
"2015-03-03 12:06:00",1288361,6.986,212.5371,8.997309,1.266048,9.38,0,5.159334,214.5311,7.397416,0.9723953,7.26,0,0,0,3.815,88.9,3.856,3.367,7.746,0.748,0,6.068,13.6,9.33,101.4616,14.73,14.73,14.7,0
"2015-03-03 12:07:00",1288362,8.675333,213.7748,14.45492,1.100332,10.26,0,6.12,210.7581,18.32458,1.394728,9.09,0,0,0,3.787,88.9,3.833,3.302,8.08,0.872,0,6.07,13.6,9.45,101.4577,14.75,14.75,14.73,0
"2015-03-03 12:08:00",1288363,9.265333,207.0002,4.146762,1.201931,11.12,0,7.561334,207.1412,6.135754,1.225898,9.46,0,0,0,3.777,88.6,3.833,3.263,8.27,1.174,0,6.179,13.6,10.26,101.459,14.79,14.79,14.75,0
"2015-03-03 12:09:00",1288364,7.596001,218.9329,4.876742,1.02045,9.88,0,6.155334,218.8776,8.297399,1.06081,7.78,0,0,0,3.768,88.2,3.849,3.271,8.14,0.664,0,6.07,13.6,9.51,101.4602,14.84,14.84,14.79,0
"2015-03-03 12:10:00",1288365,7.086667,210.8661,5.262196,0.6704195,8.33,0,5.507333,214.3896,6.741351,0.8074524,7.16,0,0,0,3.767,88.4,3.812,3.287,6.637,0.884,0.2,7.05,13.6,8.51,101.4548,14.88,14.88,14.84,6.667
"2015-03-03 12:11:00",1288366,8.245334,220.866,4.04681,0.7213771,9.37,0,6.240666,219.5326,6.018242,1.188559,7.97,0,0,0,3.755,88.3,3.808,3.295,8.66,1.018,0,7.294,13.6,10.14,101.4488,14.92,14.92,14.89,0
"2015-03-03 12:12:00",1288367,8.470668,216.9886,6.953471,1.06801,10.41,0,6.378,214.4608,8.721671,0.8119539,8.48,0,0,0,3.737,88.5,3.794,3.276,8.07,0.653,0,7.417,13.6,9.33,101.4525,14.96,14.96,14.93,0
"2015-03-03 12:13:00",1288368,9.182666,219.1976,6.056315,0.5315319,10.12,0,7.098,220.604,5.940065,0.7748394,8.43,0,0,0,3.719,88.4,3.786,3.248,9.05,1.252,0,7.325,13.6,10.76,101.4506,14.99,14.99,14.96,0
"2015-03-03 12:14:00",1288369,8.105334,214.2017,4.149532,0.6567786,9.26,0,6.823334,214.4071,5.755404,0.7983872,7.94,0,0,0,3.726,88.6,3.785,3.26,7.646,0.955,0,7.202,13.6,9.58,101.4525,15.03,15.03,14.99,0
"2015-03-03 12:15:00",1288370,8.566667,211.0353,8.133913,1.524356,11.21,0,6.948667,213.1204,6.40203,1.305506,9.65,0,0,0,3.702,88.2,3.768,3.214,8.66,1.454,0.2,7.096,13.6,10.7,101.4523,15.07,15.07,15.04,0
"2015-03-03 12:16:00",1288371,9.074667,212.7307,5.696101,1.231264,11.17,0,7.242,213.1242,5.495009,1.039097,8.96,0,0,0,3.694,88.2,3.772,3.198,9.89,0.625,0,7.144,13.6,11.08,101.4491,15.1,15.1,15.07,0
"2015-03-03 12:17:00",1288372,8.21,217.362,6.722082,0.793448,9.44,0,6.758667,221.7969,4.660556,0.8292397,8.56,0,0,0,3.709,87.8,3.79,3.236,9.34,0.769,0,7.179,13.6,10.45,101.4515,15.15,15.15,15.11,0
"2015-03-03 12:18:00",1288373,9.228666,209.1389,7.142202,0.7614273,10.84,0,7.523333,206.2657,4.944745,1.135022,9.81,0,0,0,3.72,88.5,3.749,3.245,7.467,0.747,0,7.137,13.6,8.89,101.4509,15.19,15.19,15.15,0
"2015-03-03 12:19:00",1288374,8.163332,216.8697,6.668131,0.8762091,9.7,0,6.337999,218.9922,8.360556,0.6465003,8.05,0,0,0,3.683,88.4,3.72,3.209,7.808,0.828,0,7.105,13.6,9.39,101.4543,15.24,15.24,15.19,0
"2015-03-03 12:20:00",1288375,9.010666,217.6668,2.269944,1.481852,12.02,0,7.054666,214.7958,4.258956,1.369457,10.06,0,0,0,3.66,88.3,3.712,3.207,9.51,0.808,0.2,7.131,13.6,11.58,101.458,5.006,15.25,4.957,0
"2015-03-03 12:21:00",1288376,9.680666,215.4829,7.04341,0.9350826,11.44,0,7.069334,219.058,6.614737,1.165902,8.56,0,0,0,3.655,88.4,3.708,3.194,9.89,0.844,0,7.129,13.6,11.14,101.4576,5.045,5.045,5.009,0
"2015-03-03 12:22:00",1288377,7.805999,211.266,5.741944,1.058532,10.17,0,5.949999,213.4674,4.160853,0.7919848,7.53,0,0,0,3.66,88.4,3.71,3.207,7.983,0.903,0,7.016,13.6,9.33,101.4647,5.08,5.08,5.047,0
"2015-03-03 12:23:00",1288378,9.356,214.9316,6.16899,0.7737251,10.45,0,7.424667,212.5787,9.052781,0.8596577,8.88,0,0,0,3.625,88.5,3.7,3.151,10.01,0.355,0,6.958,13.6,10.89,101.4553,5.129,5.129,5.081,0
"2015-03-03 12:24:00",1288379,8.985333,214.2666,4.201957,0.8769102,10.63,0,6.897333,212.399,3.894933,1.20497,8.41,0,0,0,3.613,88.5,3.67,3.121,7.854,0.38,0,6.667,13.6,8.51,101.4536,5.17,5.17,5.132,6.667
"2015-03-03 12:25:00",1288380,6.889333,212.8637,3.665186,0.4736027,7.69,0,5.33,213.8011,4.307076,0.7761184,6.42,0,0,0,3.602,88.4,3.651,3.121,6.808,0.957,0.2,6.756,13.6,8.33,101.4548,5.22,5.22,5.174,0
"2015-03-03 12:26:00",1288381,6.932,215.2525,7.095339,0.9853,9.01,0,5.586,210.7822,10.18543,0.9304106,6.98,0,0,0,3.599,88.7,3.652,3.152,6.787,1.001,0,6.821,13.6,8.39,101.4597,5.271,5.271,5.225,0
"2015-03-03 12:27:00",1288382,8.601334,218.733,4.388288,0.8481499,10,0,6.288,221.4514,6.241109,0.8255681,7.87,0,0,0,3.52,88.8,3.566,3.045,8.82,0.74,0,6.457,13.6,10.01,101.4701,5.305,5.305,5.275,0
"2015-03-03 12:28:00",1288383,8.437334,214.0735,9.542315,0.9607252,10.07,0,6.168,215.8014,4.502242,0.8941529,7.72,0,0,0,3.477,88.4,3.533,2.974,7.262,1.06,0,7.028,13.6,9.45,101.4712,5.365,5.365,5.313,6.667
"2015-03-03 12:29:00",1288384,9.088667,211.2684,7.521492,1.298029,11.72,0,7.071334,208.8808,9.531691,1.576202,10.57,0,0,0,3.451,88,3.508,2.948,9.43,1.124,0.2,7.361,13.6,11.14,101.4573,5.424,5.424,5.366,0
"2015-03-03 12:30:00",1288385,9.337332,213.8668,5.47234,0.9614049,10.81,0,7.733333,212.2734,5.657248,1.063401,9.7,0,0,0,3.364,88.2,3.409,2.854,8.97,1.093,0,6.937,13.6,10.95,101.4577,5.483,5.483,5.427,0
"2015-03-03 12:31:00",1288386,8.306666,216.8663,5.510298,1.195289,10.21,0,6.596,218.3376,6.233006,1.144988,8.33,0,0,0,9.03,82.1,3.365,2.812,9.02,1.178,0,5.907,13.6,10.51,101.4658,5.559,5.559,5.488,0
"2015-03-03 12:32:00",1288387,8.967334,219.5324,3.116564,0.729616,9.81,0,7.309333,219.0002,4.544761,0.6933826,8.19,0,0,0,3.293,87.9,3.341,2.795,9.27,0.438,0.2,5.896,13.6,9.83,101.4622,5.656,5.656,5.564,0
"2015-03-03 12:33:00",1288388,7.746,222.8645,4.469579,0.9304608,9.94,0,6.224667,225.1316,7.429123,1.320151,8.47,0,0,0,3.251,88,3.288,2.751,8.32,1.149,0,5.881,13.6,9.95,101.458,5.751,5.751,5.662,0
"2015-03-03 12:34:00",1288389,8.823333,221.0001,5.124676,1.036852,10.21,0,6.984667,221.9999,4.334994,0.7474924,8.3,0,0,0,3.219,87.8,3.256,2.724,8.2,0.487,0.2,7.102,13.6,9.14,101.4498,5.83,5.83,5.757,13.33
"2015-03-03 12:35:00",1288390,6.993999,220.1329,4.454295,0.666071,8.25,0,5.999333,222.7997,7.715521,0.7802091,7.41,0,0,0,3.217,87.9,3.265,2.751,7.412,0.783,0,6.951,13.6,8.7,101.4633,5.906,5.906,5.836,0
"2015-03-03 12:36:00",1288391,7.156,220.5307,8.185545,1.353414,9.75,0,5.94,217.5946,5.916577,1.163025,8.22,0,0,0,3.225,88.3,3.261,2.788,6.987,0.851,0,6.981,13.6,8.45,101.458,5.949,5.949,5.909,0
"2015-03-03 12:37:00",1288392,7.602667,223.535,4.883051,0.7917532,8.74,0,5.826667,223.9324,7.054291,0.7255772,7.04,0,0,0,3.211,88.5,3.257,2.754,8.48,1.005,0.2,7.048,13.6,10.01,101.4498,5.994,5.994,5.951,0
"2015-03-03 12:38:00",1288393,6.484667,224.9345,4.402953,0.8339291,7.9,0,5.456666,224.5325,5.185388,0.7363121,6.64,0,0,0,3.225,88.1,3.275,2.771,7.987,0.575,0,7.077,13.6,8.89,101.451,6.038,6.038,5.996,0
"2015-03-03 12:39:00",1288394,6.700666,221.5242,6.688439,0.5715879,7.46,0,5.211333,220.3925,7.546653,1.001744,6.79,0,0,0,3.243,88.5,3.294,2.81,6.912,0.908,0,7.13,13.6,8.45,101.4501,6.087,6.087,6.04,0
"2015-03-03 12:40:00",1288395,7.227334,216.7327,2.908437,0.9097142,8.46,0,5.676,214.3366,5.145623,0.8217204,6.95,0,0,0,3.24,88.8,3.278,2.817,6.275,0.634,0,7.172,13.6,7.138,101.4438,6.127,6.127,6.089,0
"2015-03-03 12:41:00",1288396,6.102,224.0584,6.891406,1.012154,8,0,4.834,222.0431,7.370523,0.7364129,6.27,0,0,0,3.257,88.8,3.32,2.844,6.9,0.84,0.2,7.067,13.6,8.08,101.4418,6.165,6.165,6.129,0
"2015-03-03 12:42:00",1288397,5.336667,220.5312,6.716741,1.058784,7.66,0,4.189333,220.7318,7.467553,0.6405774,5.17,0,0,0,3.276,89.4,3.329,2.887,5.708,0.697,0,7.465,13.6,7.138,101.4386,6.202,6.202,6.167,0
"2015-03-03 12:43:00",1288398,7.014,216.6716,3.940785,0.7649034,8.51,0,5.464666,215.5971,5.065847,0.6541138,7.32,0,0,0,3.279,89.4,3.331,2.859,6.629,0.97,0,6.316,13.6,8.08,101.4383,6.232,6.232,6.201,0
"2015-03-03 12:44:00",1288399,6.191333,222.806,6.99286,0.4371249,6.86,0,5.018,220.5556,8.355687,0.7885024,6.46,0,0,0,3.296,89.3,3.352,2.869,5.554,0.811,0,5.743,13.6,6.95,101.4418,6.255,6.255,6.233,0
"2015-03-03 12:45:00",1288400,5.014666,227.1985,6.354824,0.8012145,6.35,0,4.410666,226.5369,4.483278,0.5300248,5.16,0,0,0,3.319,89.6,3.367,2.919,5.967,0.862,0,5.727,13.6,7.263,101.4377,6.272,6.272,6.257,0
"2015-03-03 12:46:00",1288401,5.566667,225.531,5.186071,0.3956036,6.29,0,4.253333,224.536,5.43722,0.3888902,4.77,0,0,0,3.352,89.6,3.414,2.967,5.904,0.475,0,5.722,13.6,6.763,101.439,6.29,6.29,6.273,0
"2015-03-03 12:47:00",1288402,5.266667,221.7968,4.576914,0.4130483,5.98,0,4.333334,222.2657,4.608675,0.5626445,4.97,0,0,0,3.367,89.9,3.404,2.994,5.554,0.451,0,5.722,13.6,6.45,101.4357,6.309,6.309,6.291,0
"2015-03-03 12:48:00",1288403,5.450667,222.4583,4.974142,0.6448304,6.69,0,4.455333,223.5964,6.266869,0.6247865,5.77,0,0,0,3.364,90.1,3.406,2.985,5.217,0.76,0,5.722,13.6,6.45,101.4323,6.332,6.332,6.311,0
"2015-03-03 12:49:00",1288404,4.550667,228.6682,4.267207,0.4960574,5.92,0,3.906,227.0662,6.606948,0.4845314,4.8,0,0,0,9.23,84.1,3.414,3.006,5.087,0.673,0,5.704,13.6,6.388,101.4253,6.345,6.346,6.329,0
"2015-03-03 12:50:00",1288405,4.872,223.7992,7.118809,0.5635625,5.89,0,4.046,222.8109,6.648209,0.6382037,5.01,0,0,0,3.409,90.1,3.456,3.035,4.958,0.752,0.2,5.7,13.6,6.638,101.4186,6.359,6.359,6.347,0
"2015-03-03 12:51:00",1288406,4.416666,223.6713,6.126613,0.4212785,5.07,0,3.354667,225.4617,6.279333,0.563381,4.1,0,0,0,3.437,90.1,3.474,3.069,5.021,0.377,0,5.7,13.6,5.763,101.4171,6.376,6.376,6.361,0
"2015-03-03 12:52:00",1288407,4.408667,218.7956,4.258911,0.5539659,5.89,0,3.508667,218.6025,4.975506,0.4272683,4.54,0,0,0,3.448,90.3,3.479,3.088,5.412,0.498,0,5.7,13.6,6.45,101.4167,6.399,6.399,6.38,0
"2015-03-03 12:53:00",1288408,5.772666,222.2701,4.609356,0.534097,6.68,0,4.708666,223.9337,3.491834,0.6029579,5.77,0,0,0,3.436,90.1,3.461,3.065,6.075,0.444,0,5.7,13.6,6.638,101.4145,6.418,6.418,6.4,0
"2015-03-03 12:54:00",1288409,5.258667,229.0665,4.295519,0.8570014,6.95,0,4.171334,229.1908,6.468166,0.6717228,5.36,0,0,0,3.455,89.7,3.506,3.105,5.796,0.443,0,5.7,13.6,6.45,101.4129,6.435,6.436,6.419,0
"2015-03-03 12:55:00",1288410,5.404666,226.467,3.007648,0.3009733,6.01,0,4.337333,227.7344,3.491834,0.4819747,5.01,0,0,0,3.51,90,3.579,3.184,5.483,0.253,0,5.699,13.6,5.825,101.4085,6.453,6.453,6.435,0
"2015-03-03 12:56:00",1288411,4.425333,224.1371,5.771499,0.4280789,5.02,0,3.354667,220.6626,7.261453,0.5481589,4.33,0,0,0,3.532,90.3,3.575,3.215,5.204,0.434,0,5.7,13.6,5.888,101.4063,6.468,6.468,6.456,0
"2015-03-03 12:57:00",1288412,3.856667,226.2718,5.585448,0.3715493,4.34,0,3.406667,222.3831,7.443344,0.4710932,3.92,0,0,0,3.549,90.3,3.585,3.229,5.017,0.322,0,5.7,13.6,5.825,101.4071,6.486,6.486,6.47,0
"2015-03-03 12:58:00",1288413,4.743334,223.0463,6.243797,0.5286671,5.52,0,3.732,224.8394,6.710454,0.692649,4.85,0,0,0,3.57,90.6,3.616,3.264,5.417,0.602,0,5.7,13.6,6.513,101.4066,6.498,6.498,6.487,0
"2015-03-03 12:59:00",1288414,4.488667,222.7314,4.877065,0.3085637,5.1,0,3.930667,218.5338,2.499123,0.3536187,4.48,0,0,0,3.596,90.7,3.632,3.278,4.662,0.301,0,5.7,13.6,5.138,101.4036,6.509,6.509,6.498,0
"2015-03-03 13:00:00",1288415,4.925333,224.7336,3.129215,0.3630402,5.58,0,4.132667,223.3399,5.67471,0.4139318,4.83,0,0,0,3.575,90.5,3.612,3.259,4.8,0.622,0,5.7,13.6,5.763,101.4073,6.52,6.521,6.509,0
"2015-03-03 13:01:00",1288416,4.748,218.199,3.228168,0.2718628,5.3,0,3.784667,216.9363,3.432535,0.4305479,4.59,0,0,0,3.608,90.5,3.645,3.272,4.967,0.322,0,5.715,13.6,5.513,101.4047,6.529,6.529,6.523,0
"2015-03-03 13:02:00",1288417,4.256,220.3289,5.321748,0.5735713,5.23,0,3.33,220.0684,3.922757,0.5276995,4.28,0,0,0,3.613,90.5,3.663,3.289,3.992,0.334,0,5.722,13.6,4.513,101.3986,6.538,6.538,6.53,0
"2015-03-03 13:03:00",1288418,5.096667,220.1979,5.125674,0.4434961,5.66,0,3.906667,217.9369,4.874765,0.4496913,4.82,0,0,0,3.661,90.8,3.707,3.35,4.225,0.879,0.2,5.722,13.6,6.075,101.3963,6.546,6.547,6.539,0
"2015-03-03 13:04:00",1288419,4.411333,220.9374,5.382225,0.601164,5.57,0,3.552667,224.1315,4.332432,0.5430958,4.55,0,0,0,3.663,90.7,3.705,3.35,5.171,0.309,0,5.722,13.6,6.013,101.3984,6.556,6.556,6.548,0
"2015-03-03 13:05:00",1288420,4.304,217.008,5.156189,0.3635162,4.74,0,3.520667,219.737,6.666427,0.5365751,4.68,0,0,0,3.664,90.9,3.716,3.357,4.871,0.349,0,5.731,13.6,5.325,101.3991,6.562,6.562,6.554,0
"2015-03-03 13:06:00",1288421,4.040667,219.1327,3.684864,0.2489034,4.42,0,3.142667,219.3253,6.706033,0.3818284,3.67,0,0,0,3.692,90.9,3.732,3.39,4.467,0.374,0,5.743,13.6,5.138,101.4016,6.568,6.569,6.561,0
"2015-03-03 13:07:00",1288422,3.851333,222.6004,3.050174,0.2950225,4.46,0,2.926,225.131,5.313212,0.3206826,3.42,0,0,0,3.718,91,3.79,3.429,3.708,0.402,0,5.752,13.6,4.575,101.3962,6.574,6.574,6.569,0
"2015-03-03 13:08:00",1288423,3.924,224.5419,7.113396,0.4104599,4.95,0,3.016,221.6815,9.060404,0.4416001,3.92,0,0,0,3.791,91.5,3.867,3.524,4.233,0.555,0,5.765,13.6,5.013,101.3945,6.578,6.578,6.572,0
"2015-03-03 13:09:00",1288424,3.796667,219.331,4.917955,0.4637623,4.4,0,2.827333,218.6661,6.252866,0.498738,3.72,0,0,0,3.801,92,3.852,3.54,4.408,0.402,0,5.765,13.6,5.263,101.3971,6.58,6.58,6.577,0
"2015-03-03 13:10:00",1288425,3.928667,218.9789,12.55302,0.4810942,4.56,0,2.826,222.196,6.174266,0.4338018,3.59,0,0,0,3.783,91.9,3.816,3.508,3.708,0.218,0,5.77,13.6,4.138,101.3976,6.588,6.588,6.58,0
"2015-03-03 13:11:00",1288426,3.670667,215.9375,5.504931,0.4312844,4.26,0,3.212,219.595,5.554777,0.3739198,3.93,0,0,0,3.82,91.5,3.858,3.551,4.412,0.651,0,5.788,13.6,5.138,101.3982,6.593,6.593,6.588,0
"2015-03-03 13:12:00",1288427,4.204667,218.1979,4.488185,0.3298458,4.73,0,3.545333,219.7323,4.35726,0.3949661,4.28,0,0,0,3.865,91.3,3.908,3.592,4.642,0.161,0,5.799,13.6,4.888,101.399,6.6,6.6,6.593,0
"2015-03-03 13:13:00",1288428,4.002,219.5929,4.523432,0.4438648,4.87,0,3.117333,215.7342,4.595667,0.4567197,3.82,0,0,0,3.911,91.7,3.965,3.662,4.396,0.228,0,5.808,13.6,4.7,101.3987,6.611,6.611,6.598,0
"2015-03-03 13:14:00",1288429,5.094667,218.7995,5.785624,0.5266353,6.29,0,3.734666,219.0103,7.423479,0.5344015,4.81,0,0,0,3.892,91.7,3.916,3.621,4.933,0.369,0,5.817,13.6,5.638,101.3996,6.616,6.616,6.61,0
"2015-03-03 13:15:00",1288430,4.17,222.2697,4.901467,0.3756061,4.8,0,3.684667,227.8604,5.309764,0.4901955,4.36,0,0,0,3.892,91.7,3.918,3.622,4.329,0.319,0,5.831,13.6,5.263,101.4003,6.619,6.62,6.616,0
"2015-03-03 13:16:00",1288431,4.497334,227.4661,5.66562,0.5279075,5.43,0,3.947334,229.7287,5.127823,0.7366272,5.54,0,0,0,3.927,91.7,3.962,3.663,5.212,0.341,0,5.847,13.6,5.763,101.4019,6.626,6.626,6.622,0
"2015-03-03 13:17:00",1288432,4.375333,221.7282,5.914109,0.2898474,4.75,0,3.376667,219.397,6.093863,0.3985251,4.07,0,0,0,3.934,92.2,3.939,3.663,3.633,0.638,0,5.851,13.6,4.825,101.4009,6.635,6.635,6.628,0
"2015-03-03 13:18:00",1288433,3.926,219.9999,2.898073,0.2384896,4.22,0,3.282667,222.5966,4.22257,0.4810055,4.11,0,0,0,3.933,91.9,3.953,3.662,3.692,0.291,0,5.859,13.6,4.45,101.4018,6.636,6.637,6.633,0
"2015-03-03 13:19:00",1288434,4.084,226.6668,4.642296,0.3807326,4.58,0,2.937333,223.9251,5.682519,0.3643344,3.5,0,0,0,3.972,91.7,4.021,3.71,3.646,0.294,0,5.874,13.6,4.138,101.4028,6.638,6.639,6.636,0
"2015-03-03 13:20:00",1288435,3.570667,223.8008,5.842632,0.2885011,4.17,0,2.967334,224.7264,7.701325,0.3849756,3.45,0,0,0,4.033,91.6,4.09,3.779,3.642,0.21,0,5.887,13.6,3.95,101.4039,6.643,6.643,6.64,0
"2015-03-03 13:21:00",1288436,3.443333,222.9272,9.918659,0.4485928,4.06,0,2.373333,223.8575,11.59912,0.3810454,2.94,0,0,0,4.051,91.9,4.069,3.803,3.258,0.567,0,5.896,13.6,4.263,101.4001,6.651,6.651,6.642,0
"2015-03-03 13:22:00",1288437,3.099334,222.5912,8.752711,0.2564493,3.72,0,2.454,221.7322,5.857935,0.2458129,2.87,0,0,0,4.038,91.9,4.078,3.78,3.529,0.357,0,5.907,13.6,4.138,101.4033,6.652,6.653,6.649,0
"2015-03-03 13:23:00",1288438,3.274667,225.8948,8.080928,0.4660739,4.43,0,2.761333,228.8664,5.133962,0.2956996,3.32,0,0,0,4.081,91.8,4.123,3.838,3.35,0.345,0,5.92,13.6,4.012,101.4082,6.654,6.655,6.651,0
"2015-03-03 13:24:00",1288439,5.058,223.667,3.770787,0.6297851,6.17,0,4.638,223.8787,5.418622,0.6977793,5.45,0,0,0,4.127,91.9,4.164,3.881,5.117,0.761,0,5.939,13.6,6.2,101.4046,6.656,6.657,6.653,0
"2015-03-03 13:25:00",1288440,4.371333,228.3306,7.434232,0.4590842,5.09,0,3.915333,227.0684,5.683855,0.7377431,5.1,0,0,0,4.181,91.8,4.222,3.93,4.371,0.735,0,5.946,13.6,5.513,101.4073,6.667,6.667,6.656,0
"2015-03-03 13:26:00",1288441,3.655333,229.4674,5.840015,0.4188694,4.32,0,2.979333,230.8679,3.555753,0.4850631,3.95,0,0,0,4.2,92.3,4.243,3.951,3.887,0.457,0,5.961,13.6,4.513,101.407,6.684,6.685,6.669,0
"2015-03-03 13:27:00",1288442,3.391333,221.1362,5.223762,0.4340793,4.12,0,3.028,221.925,7.356246,0.4979317,4.02,0,0,0,4.256,92.3,4.327,4.027,4.058,0.396,0,5.982,13.6,4.638,101.4053,6.694,6.694,6.686,0
"2015-03-03 13:28:00",1288443,4.234666,223.357,8.721272,0.4404825,5.24,0,2.954667,225.1859,9.255915,0.4442802,4.02,0,0,0,4.307,91.9,4.346,4.063,5.012,0.904,0,5.991,13.6,6.513,101.406,6.701,6.701,6.695,0
"2015-03-03 13:29:00",1288444,3.845333,226.1353,6.769452,0.7896655,5.32,0,2.88,224.1891,5.758213,0.4724265,4.44,0,0,0,4.361,91.8,4.443,4.144,4.612,0.453,0,6.013,13.6,5.763,101.4058,6.705,6.705,6.701,0
"2015-03-03 13:30:00",1288445,4.353333,231.1299,6.049828,0.7058391,5.39,0,3.404,229.6056,6.940483,0.4398454,4.09,0,0,0,4.403,91.9,4.463,4.182,4.975,0.623,0,6.027,13.6,6.325,101.4073,6.709,6.709,6.704,0
"2015-03-03 13:31:00",1288446,4.945333,226.0666,4.154168,0.5655777,6.14,0,3.663333,228.2677,5.282586,0.5935393,4.69,0,0,0,4.412,92.3,4.452,4.174,5.117,0.491,0,6.052,13.6,6.013,101.4059,6.711,6.711,6.708,0
"2015-03-03 13:32:00",1288447,4.547333,224.6646,4.725894,0.299187,5.04,0,3.590667,224.1324,4.528904,0.4289595,4.1,0,0,0,4.408,92.1,4.462,4.171,4.792,0.529,0,6.068,13.6,5.575,101.4059,6.713,6.714,6.71,0
"2015-03-03 13:33:00",1288448,5.236667,218.7348,3.6774,0.9042541,6.59,0,4.17,216.6043,4.555777,0.8501765,5.56,0,0,0,4.441,92,4.495,4.197,4.896,0.548,0,6.089,13.6,6.45,101.4014,6.715,6.716,6.712,0
"2015-03-03 13:34:00",1288449,5.966667,220.4653,4.159697,0.4844057,6.78,0,5.092001,220.3297,5.836183,0.4022968,5.71,0,0,0,4.487,91.6,4.549,4.234,5.658,0.667,0,6.113,13.6,6.888,101.3979,6.717,6.717,6.715,0
"2015-03-03 13:35:00",1288450,5.171999,221.5315,7.832612,0.6782742,6.44,0,4.018,221.3283,8.61342,0.6160215,4.9,0,0,0,4.563,91.2,4.648,4.318,4.487,0.371,0,6.126,13.6,5.075,101.3972,6.721,6.721,6.717,0
"2015-03-03 13:36:00",1288451,6.142,224.1323,7.609747,0.9341177,8.25,0,5.24,222.5322,5.712481,0.6932339,6.9,0,0,0,4.618,91.3,4.697,4.354,5.346,0.671,0,6.149,13.6,6.513,101.3937,6.725,6.725,6.72,0
"2015-03-03 13:37:00",1288452,6.215333,224.5324,3.946759,0.3751598,6.82,0,5.354667,225.2615,5.455774,0.6126431,6.64,0,0,0,4.683,91,4.754,4.399,5.983,0.432,0,6.164,13.6,6.7,101.3915,6.727,6.728,6.725,0
"2015-03-03 13:38:00",1288453,6.101999,232.129,5.929313,0.9123172,7.41,0,4.991333,230.9297,6.892841,0.9612898,6.41,0,0,0,4.73,91.3,4.807,4.448,6.762,0.632,0,6.189,13.6,7.825,101.3935,6.73,6.73,6.726,0
"2015-03-03 13:39:00",1288454,6.966,224.5844,6.219563,0.5172724,8.18,0,5.626667,226.2574,11.44007,0.8857514,7.29,0,0,0,4.757,91.7,4.821,4.464,6.4,0.868,0,6.204,13.6,7.575,101.3888,6.729,6.73,6.729,0
"2015-03-03 13:40:00",1288455,5.645999,230.3334,3.857607,0.7384108,6.71,0,4.423333,230.0642,5.09992,0.7411672,5.52,0,0,0,4.795,91.3,4.888,4.482,5.729,0.771,0,6.229,13.6,7.138,101.3892,6.732,6.733,6.731,0
"2015-03-03 13:41:00",1288456,5.994,231.2665,3.472565,0.6684589,6.99,0,4.634666,232.8579,8.02851,0.7607967,5.83,0,0,0,4.813,91.4,4.911,4.516,6.487,0.684,0,6.244,13.6,7.825,101.3899,6.732,6.733,6.732,0
"2015-03-03 13:42:00",1288457,6.236,230.6009,3.719058,0.5705179,7.4,0,5.104001,233.6622,5.530729,0.7459114,6.45,0,0,0,4.829,91.4,4.929,4.513,6.192,0.665,0,6.268,13.6,7.2,101.3897,6.734,6.734,6.732,0
"2015-03-03 13:43:00",1288458,5.726667,231.0693,5.103893,0.4880255,6.37,0,4.770667,227.985,7.216662,0.5484458,5.54,0,0,0,4.944,91.4,5.065,4.635,6.454,0.489,0,6.287,13.6,7.263,101.3873,6.734,6.735,6.734,0
"2015-03-03 13:44:00",1288459,5.204667,234.1374,6.300084,0.7697001,6.3,0,4.066,233.2671,4.153979,0.5458058,5.16,0,0,0,5.108,90.7,5.263,4.822,6.196,0.525,0,6.312,13.6,7.138,101.389,6.734,6.735,6.733,0
"2015-03-03 13:45:00",1288460,5.324,233.0023,4.730968,1.029445,6.72,0,4.248667,236.2607,8.369128,0.7903911,5.78,0,0,0,5.273,90.7,5.441,5.019,6.037,0.838,0,6.34,13.6,7.138,101.3885,6.737,6.737,6.733,0
"2015-03-03 13:46:00",1288461,5.706666,236.7876,8.022198,0.9144518,7.93,0,4.291333,240.3296,6.393462,0.9039754,6.46,0,0,0,5.391,90.8,5.549,5.122,6.046,1.019,0,6.382,13.6,8.01,101.3858,6.735,6.737,6.735,0
"2015-03-03 13:47:00",1288462,7.030667,234.3891,5.576197,0.4381699,8.08,0,5.446,231.6055,6.546821,0.7531605,6.33,0,0,0,5.455,90.8,5.608,5.145,6.612,0.466,0,6.44,13.6,7.325,101.3825,6.737,6.738,6.735,0
"2015-03-03 13:48:00",1288463,7.766666,236.8666,4.512816,0.4473427,8.69,0,6.091333,239.8713,6.192972,0.7035326,7.17,0,0,0,5.587,90.7,5.753,5.242,7.892,0.543,0,6.498,13.6,9.01,101.3791,6.737,6.738,6.735,0
"2015-03-03 13:49:00",1288464,6.002667,235.7134,9.012198,0.7669548,8.01,0,4.375334,232.8756,5.219935,0.727845,5.98,0,0,0,5.685,90.5,5.868,5.319,6.471,0.563,0,6.55,13.6,7.388,101.3801,6.735,6.738,6.734,0
"2015-03-03 13:50:00",1288465,6.572667,232.9999,5.67898,0.6869398,8.16,0,4.928667,235.6472,7.330992,0.4489375,5.9,0,0,0,5.861,90.1,6.038,5.494,7.337,0.581,0,6.613,13.6,8.33,101.3811,6.735,6.737,6.735,0
"2015-03-03 13:51:00",1288466,6.746,233.235,10.96084,0.7808098,8.41,0,5.106,233.3262,6.887529,0.8283784,7.13,0,0,0,5.923,90.3,6.089,5.531,7.204,0.605,0,6.681,13.6,8.33,101.3764,6.737,6.737,6.735,0
"2015-03-03 13:52:00",1288467,7.130668,238.6696,6.657881,0.7086746,8.77,0,5.921333,238.657,10.55392,0.8033999,7.15,0,0,0,6.025,89.7,6.182,5.583,7.367,0.626,0,6.758,13.6,8.45,101.378,6.738,6.739,6.735,0
"2015-03-03 13:53:00",1288468,6.612,226.7896,6.041017,1.167363,9.09,0,4.790666,226.1469,8.804296,0.9232296,6.74,0,0,0,6.001,89.9,6.129,5.546,6.404,0.991,0,6.837,13.6,7.888,101.3768,6.739,6.739,6.737,0
"2015-03-03 13:54:00",1288469,5.777334,233.035,8.080793,0.466997,6.6,0,4.587334,229.8598,5.60503,0.5242578,5.84,0,0,0,5.987,89.6,6.156,5.531,6.221,0.426,0,6.917,13.6,6.95,101.3797,6.737,6.739,6.737,0
"2015-03-03 13:55:00",1288470,5.992667,236.584,7.72119,1.038052,8.23,0,5.357333,234.2597,6.892138,1.072918,7.24,0,0,0,6.026,88.7,6.187,5.503,6.917,1.016,0,7,13.6,9.08,101.3794,6.738,6.738,6.735,0
"2015-03-03 13:56:00",1288471,7.588,238.9991,4.91083,0.9248366,9.25,0,5.900667,242.802,7.890884,0.4920091,6.61,0,0,0,6.149,88.2,6.348,5.621,7.762,0.514,0,7.089,13.6,8.95,101.3807,6.737,6.738,6.737,0
"2015-03-03 13:57:00",1288472,7.494667,238.5348,3.756027,0.5959851,8.91,0,6.018,241.0629,6.553563,0.5922635,7.05,0,0,0,6.143,88.3,6.213,5.557,7.7,0.519,0,7.175,13.6,8.58,101.3835,6.737,6.738,6.737,0
"2015-03-03 13:58:00",1288473,5.886,240.9333,4.822065,0.7543279,7.24,0,4.204,237.5974,4.422125,0.6224874,5.45,0,0,0,6.097,88,6.191,5.512,6.404,0.246,0,7.253,13.6,6.825,101.3845,6.737,6.738,6.735,0
"2015-03-03 13:59:00",1288474,6.042666,231.868,4.658193,0.6042346,7.05,0,4.894,235.2314,8.105139,0.5631436,6.01,0,0,0,6.049,88.3,6.114,5.473,6.262,0.59,0,7.325,13.6,7.138,101.3858,6.737,6.737,6.735,0
"2015-03-03 14:00:00",1288475,6.252666,232.0849,7.334924,0.7429263,7.47,0,5.194666,231.929,6.673347,0.8070263,6.86,0,0,0,5.969,87.7,6.061,5.372,6.387,0.554,0,7.383,13.6,7.513,101.3858,6.737,6.738,6.737,0
"2015-03-03 14:01:00",1288476,6.305333,236.2679,3.837402,0.6377132,7.46,0,4.411333,237.8564,7.571811,0.5183932,5.15,0,0,0,6.033,87,6.145,5.453,7.237,0.485,0,7.441,13.6,8.01,101.3891,6.737,6.737,6.735,0
"2015-03-03 14:02:00",1288477,6.88,232.6696,4.754664,0.7203703,8.55,0,5.516667,230.7307,5.840894,0.9227907,7.08,0,0,0,6.049,87.6,6.094,5.443,7.304,0.453,0,7.494,13.6,8.14,101.3891,6.737,6.737,6.735,0
"2015-03-03 14:03:00",1288478,7.410001,233.9298,4.491336,0.6520736,8.88,0,5.703333,234.6638,4.32878,0.7485334,6.92,0,0,0,5.937,87.3,6.009,5.264,7.354,0.693,0,7.542,13.6,8.2,101.3869,6.737,6.738,6.735,0
"2015-03-03 14:04:00",1288479,7.529334,229.4709,5.699665,0.644127,8.99,0,6.173999,232.5781,7.531398,1.239305,8.73,0,0,0,5.924,87.1,5.989,5.259,7.987,0.626,0,7.584,13.6,8.95,101.3855,6.737,6.737,6.735,0
"2015-03-03 14:05:00",1288480,8.710667,232.7314,4.039694,0.9006776,9.99,0,7.160666,233.0655,7.424561,0.8372532,8.37,0,0,0,5.813,86.3,5.897,5.105,8.99,0.718,0,7.622,13.6,10.26,101.3854,6.735,6.737,6.735,0
"2015-03-03 14:06:00",1288481,7.650001,230.4018,4.785421,0.9065394,9.28,0,5.678667,233.0014,4.485382,0.5677541,6.63,0,0,0,5.789,85.7,5.874,5.081,7.35,0.702,0,7.653,13.6,8.83,101.3841,6.737,6.739,6.735,0
"2015-03-03 14:07:00",1288482,8.907333,230.1397,7.892909,0.5436968,9.82,0,6.773334,230.8387,12.25992,0.865584,8.11,0,0,0,5.775,85.8,5.852,5.074,8.08,0.54,0,7.678,13.6,8.95,101.3816,6.738,6.739,6.737,0
"2015-03-03 14:08:00",1288483,7.638667,234.004,5.46088,0.6976328,8.62,0,5.705333,233.3391,5.915826,1.027799,7.66,0,0,0,5.763,85.5,5.855,5.036,7.425,0.821,0,7.703,13.6,8.95,101.3839,6.737,6.738,6.737,0
"2015-03-03 14:09:00",1288484,6.744667,232.8867,6.413927,0.8797792,7.88,0,5.059999,232.8685,6.183498,1.089214,6.93,0,0,0,5.795,85.5,5.874,5.04,7.937,0.691,0,7.72,13.6,8.89,101.3845,6.738,6.738,6.737,0
"2015-03-03 14:10:00",1288485,8.264,234.799,4.197163,0.7150272,9.3,0,6.379333,233.9339,5.542438,0.9049233,7.94,0,0,0,5.837,85.4,5.89,5.098,8.54,0.886,0,7.739,13.6,10.01,101.3821,6.738,6.738,6.737,0
"2015-03-03 14:11:00",1288486,7.279333,233.7318,5.011051,0.7163561,8.73,0,5.488,230.5929,6.062031,0.7917002,7.27,0,0,0,5.831,85.5,5.921,5.091,7.046,1.154,0,7.754,13.6,8.76,101.3824,6.738,6.739,6.737,0
"2015-03-03 14:12:00",1288487,8.114666,233.7316,6.135433,1.040025,10.13,0,6.779334,231.3758,9.649403,1.037506,8.37,0,0,0,5.869,85.2,5.971,5.119,8.33,0.583,0,7.774,13.6,9.39,101.3883,6.738,6.738,6.737,0
"2015-03-03 14:13:00",1288488,7.253334,235.9316,4.931737,0.7554043,8.71,0,5.724,230.8002,5.609493,0.9014714,7.42,0,0,0,5.925,85.1,6.017,5.171,7.425,0.566,0,7.794,13.6,8.64,101.3916,6.738,6.738,6.737,0
"2015-03-03 14:14:00",1288489,7.658667,229.8015,5.478097,1.048325,9.99,0,7.013334,230.9348,3.128902,1.235096,9.05,0,0,0,5.941,85.4,6.015,5.185,8.26,0.926,0,7.805,13.6,10.01,101.3891,6.738,6.738,6.737,0
"2015-03-03 14:15:00",1288490,8.612667,241.2854,9.007151,1.093346,10.27,0,6.323333,240.1437,7.285135,0.7937562,8.32,0,0,0,5.947,85.5,6.037,5.169,8.81,1.229,0,7.827,13.6,11.58,101.3884,6.737,6.739,6.737,0
"2015-03-03 14:16:00",1288491,7.193333,235.919,6.558176,0.8267097,8.3,0,6.450667,232.4646,5.630114,1.208523,8.37,0,0,0,5.962,85,6.051,5.158,7.308,0.762,0,7.841,13.6,8.39,101.3902,6.738,6.738,6.737,0
"2015-03-03 14:17:00",1288492,7.82,237.6709,7.773036,0.8880316,9.19,0,6.191333,238.8784,11.96329,0.8482755,7.72,0,0,0,5.994,84.8,6.078,5.191,8.59,0.583,0,7.862,13.6,9.51,101.3836,6.737,6.738,6.737,0
"2015-03-03 14:18:00",1288493,8.296667,233.8686,4.378158,0.6527549,9.25,0,6.317333,232.3705,9.925385,0.9973061,8.21,0,0,0,5.989,84.7,6.069,5.181,8.34,0.752,0,7.882,13.6,9.58,101.3878,6.738,6.738,6.737,0
"2015-03-03 14:19:00",1288494,7.512667,240.6628,4.251709,0.7918204,9.36,0,5.828667,239.6628,6.127772,0.9094237,7.32,0,0,0,5.999,84.3,6.089,5.177,7.862,0.829,0,7.894,13.6,9.14,101.3907,6.737,6.738,6.737,0
"2015-03-03 14:20:00",1288495,7.066667,231.4822,7.983599,0.8300173,8.49,0,6.111334,232.8136,8.13429,0.8922097,7.86,0,0,0,6.03,84.5,6.125,5.231,7.621,0.745,0,7.915,13.6,8.95,101.3937,6.737,6.738,6.735,0
"2015-03-03 14:21:00",1288496,6.688,229.5333,9.177269,1.082455,8.99,0,5.287333,228.6531,10.30184,0.7332891,6.57,0,0,0,6.05,85,6.101,5.245,6.671,0.886,0,7.927,13.6,7.95,101.3996,6.737,6.738,6.737,0
"2015-03-03 14:22:00",1288497,5.954667,233.262,5.625298,0.8252504,7.43,0,4.934667,232.4011,4.686472,0.8505203,6.38,0,0,0,6.041,84.6,6.097,5.221,6.387,0.865,0,7.946,13.6,7.763,101.3944,6.737,6.738,6.737,0
"2015-03-03 14:23:00",1288498,6.718,233.3426,6.08161,0.7505127,9.17,0,5.65,234.002,7.860329,1.209082,8.5,0,0,0,6.039,84.7,6.121,5.231,7.554,1.082,0,7.962,13.6,9.45,101.3877,6.737,6.738,6.735,0
"2015-03-03 14:24:00",1288499,6.022666,233.8003,3.726623,0.7349509,7.19,0,4.268,230.483,7.192623,0.5609658,5.12,0,0,0,6.053,84.6,6.141,5.241,6.9,0.487,0,7.97,13.6,7.638,101.3909,6.737,6.738,6.735,0
"2015-03-03 14:25:00",1288500,6.889333,230.5314,5.860124,0.9588497,8.19,0,5.601333,228.6899,6.894032,0.944146,7.42,0,0,0,6.065,84.5,6.141,5.25,7.108,1.045,0,7.993,13.6,8.33,101.3949,6.737,6.738,6.735,0
"2015-03-03 14:26:00",1288501,7.142667,236.7108,6.501558,0.7686217,8.37,0,6.050666,234.9925,7.758545,0.7852258,7.3,0,0,0,6.087,84.2,6.185,5.248,7.55,0.625,0,8.01,13.6,8.58,101.399,6.738,6.738,6.735,0
"2015-03-03 14:27:00",1288502,7.401333,231.8037,6.314359,0.6584007,8.4,0,5.773333,233.7373,7.40399,0.5843248,6.79,0,0,0,6.111,84,6.205,5.264,7.462,0.575,0,8.02,13.6,8.33,101.3978,6.737,6.738,6.735,0
"2015-03-03 14:28:00",1288503,7.172667,230.388,5.978017,0.569473,8.21,0,5.838666,227.8627,7.072577,0.9053609,7.43,0,0,0,6.139,83.8,6.231,5.265,7.05,0.58,0,8.04,13.6,7.7,101.395,6.737,6.738,6.735,0
"2015-03-03 14:29:00",1288504,6.326667,231.6109,8.44732,1.318022,8.69,0,5.18,230.0638,5.786679,1.182619,7.52,0,0,0,6.18,83.9,6.282,5.32,7.579,0.729,0,8.06,13.6,8.64,101.399,6.737,6.738,6.735,0
"2015-03-03 14:30:00",1288505,8.067332,224.8663,4.716398,0.7485138,9.62,0,6.121335,225.0116,5.63718,0.6103755,7.7,0,0,0,6.185,83.9,6.291,5.309,8.44,0.681,0,8.07,13.6,9.58,101.3956,6.737,6.738,6.735,0
"2015-03-03 14:31:00",1288506,8.404,226.5979,5.436278,0.833417,10.75,0,6.735334,227.7307,6.484701,0.8747561,8.54,0,0,0,6.196,83.1,6.297,5.282,8.67,0.928,0,8.08,13.6,10.7,101.3946,6.737,6.738,6.737,0
"2015-03-03 14:32:00",1288507,7.916666,230.6066,5.158536,0.8423355,9.75,0,6.249333,228.2595,7.038125,1.09862,8.73,0,0,0,6.21,83.2,6.3,5.292,7.975,0.764,0,8.1,13.6,10.08,101.3976,6.735,6.738,6.735,0
"2015-03-03 14:33:00",1288508,7.058,227.7265,5.786118,0.5422938,8.23,0,6.156,227.4707,6.193147,0.9689363,8.13,0,0,0,6.234,83.2,6.322,5.315,6.817,0.975,0,8.12,13.6,9.08,101.4005,6.737,6.737,6.735,0
"2015-03-03 14:34:00",1288509,7.476,226.0658,4.007435,0.8185743,9.04,0,6.26,227.5319,4.175932,0.6730924,7.28,0,0,0,6.237,82.8,6.325,5.327,7.817,0.734,0,8.14,13.6,9.2,101.4024,6.737,6.738,6.737,0
"2015-03-03 14:35:00",1288510,7.82,227.1997,4.30744,0.4848642,8.72,0,6.470666,228.1954,4.952776,0.9750724,8.84,0,0,0,6.252,83.3,6.348,5.323,7.671,1.064,0,8.15,13.6,9.51,101.3963,6.737,6.738,6.735,0
"2015-03-03 14:36:00",1288511,6.890667,224.3852,6.947064,0.7993536,8.12,0,5.760667,222.5961,4.671302,0.8559474,7.22,0,0,0,6.256,83,6.344,5.327,6.787,0.671,0,8.17,13.6,7.825,101.397,6.737,6.738,6.735,0
"2015-03-03 14:37:00",1288512,7.798666,227.7283,6.34747,1.43816,9.63,0,6.687999,225.7975,4.762372,1.218142,8.78,0,0,0,6.259,82.8,6.351,5.341,7.862,1.515,0,8.18,13.6,10.51,101.396,6.737,6.738,6.735,0
"2015-03-03 14:38:00",1288513,7.695333,227.0036,5.583895,1.143229,9.83,0,6.498,226.3359,4.68343,0.9821622,8.11,0,0,0,6.257,82.9,6.361,5.318,8.2,0.688,0,8.19,13.6,9.83,101.3959,6.735,6.738,6.735,0
"2015-03-03 14:39:00",1288514,8.500667,235.3314,7.371464,1.073117,10.05,0,6.835334,236.7765,8.397655,1.177007,9.29,0,0,0,6.269,83,6.359,5.33,8.82,1.204,0,8.21,13.6,10.83,101.399,6.737,6.738,6.735,0
"2015-03-03 14:40:00",1288515,8.442667,225.5356,5.134537,0.910117,9.88,0,7.102667,224.2665,3.973828,0.7250973,8.48,0,0,0,6.255,82.7,6.329,5.335,7.558,0.34,0,8.22,13.6,8.01,101.3983,6.737,6.738,6.735,0
"2015-03-03 14:41:00",1288516,6.931334,230.2668,4.766809,0.6706898,7.97,0,5.606,230.6699,4.187769,0.5683755,6.44,0,0,0,6.239,83.3,6.307,5.3,8.23,0.553,0,8.23,13.6,9.51,101.4016,6.737,6.738,6.735,0
"2015-03-03 14:42:00",1288517,7.599333,225.403,5.769329,0.845801,9.2,0,6.156667,228.4047,5.698419,0.8482426,7.59,0,0,0,6.219,82.8,6.305,5.284,8.4,0.968,0,8.23,13.6,9.7,101.3979,6.735,6.737,6.735,0
"2015-03-03 14:43:00",1288518,9.215334,234.0752,5.728091,0.5575885,10.7,0,7.112,236.1332,7.630129,0.9928357,8.89,0,0,0,6.218,82.6,6.331,5.247,9.81,0.501,0,8.25,13.6,10.83,101.398,6.737,6.738,6.735,0
"2015-03-03 14:44:00",1288519,9.092666,231.6666,4.359424,1.049778,11.12,0,8.04,229.5838,6.365692,0.9417571,9.98,0,0,0,6.237,82.4,6.353,5.205,8.35,0.867,0,8.26,13.6,10.08,101.3965,6.737,6.738,6.737,0
"2015-03-03 14:45:00",1288520,7.966667,230.069,4.565907,1.253144,10.13,0,6.869333,231.2738,5.58723,1.134663,9.29,0,0,0,6.237,81.8,6.333,5.214,9.05,0.806,0,8.27,13.6,10.45,101.4028,6.737,6.738,6.735,0
"2015-03-03 14:46:00",1288521,9.466,231.6756,6.606574,1.246199,11.88,0,7.836668,232.1441,5.024247,1.116218,10.42,0,0,0,6.211,82.1,6.311,5.192,10.19,1.535,0,8.28,13.6,13.14,101.4077,6.737,6.738,6.735,0
"2015-03-03 14:47:00",1288522,9.619333,230.8003,2.948168,0.9760427,11.3,0,7.576667,230.5914,4.93074,0.7084318,8.45,0,0,0,6.219,81.4,6.372,5.094,9.25,0.886,0,8.28,13.6,11.2,101.4021,6.737,6.738,6.735,0
"2015-03-03 14:48:00",1288523,7.68,232.8037,7.127494,1.159356,9.58,0,6.324667,235.333,5.1448,0.934037,8.29,0,0,0,6.261,80.5,6.38,5.135,8.54,1.322,0,8.28,13.6,10.83,101.4111,6.737,6.738,6.735,0
"2015-03-03 14:49:00",1288524,7.377999,232.4723,6.30876,1.22836,9.98,0,5.864,230.459,7.666959,1.179507,8.66,0,0,0,6.262,80.7,6.328,5.209,7.304,0.856,0,8.29,13.6,8.7,101.4128,6.737,6.738,6.735,0
"2015-03-03 14:50:00",1288525,8.48,231.9731,9.03409,1.070047,10.22,0,7.099333,230.9722,7.111115,0.8220338,8.67,0,0,0,6.238,81.1,6.335,5.168,8.15,1.226,0,8.3,13.6,10.26,101.41,6.735,6.738,6.735,0
"2015-03-03 14:51:00",1288526,8.706667,230.602,4.527211,1.225788,10.79,0,7.316,227.7146,7.742106,0.8646371,8.45,0,0,0,6.26,80.6,6.379,5.121,9.15,0.799,0,8.3,13.6,10.58,101.4107,6.735,6.738,6.735,0
"2015-03-03 14:52:00",1288527,8.336,239.464,4.989525,1.053748,9.93,0,6.730667,241.7204,8.739598,0.9898651,8.63,0,0,0,6.285,80.9,6.389,5.15,8.45,1.015,0,8.31,13.6,10.14,101.4121,6.737,6.738,6.735,0
"2015-03-03 14:53:00",1288528,6.695333,240.1603,8.667397,0.6747431,7.76,0,5.470666,244.4833,9.393198,0.823808,6.68,0,0,0,6.308,80.6,6.382,5.224,6.8,0.581,0,8.33,13.6,7.825,101.4122,6.737,6.738,6.735,0
"2015-03-03 14:54:00",1288529,7.096,237.9948,4.40884,0.8816863,9.72,0,5.642667,239.5182,5.990396,1.223871,7.36,0,0,0,6.308,81.6,6.377,5.265,7.45,1.062,0,8.33,13.6,8.83,101.4091,6.737,6.738,6.735,0
"2015-03-03 14:55:00",1288530,7.955334,249.5284,5.755147,1.420258,10.6,0,6.759334,249.4011,7.654335,1.407582,9.78,0,0,0,6.297,81.2,6.407,5.206,8.19,1.191,0,8.33,13.6,10.39,101.4061,6.737,6.738,6.737,0
"2015-03-03 14:56:00",1288531,7.459999,244.4689,7.101098,1.014974,9.67,0,6.148001,248.0031,4.544026,1.176249,8.23,0,0,0,6.309,81.1,6.427,5.178,7.575,0.973,0,8.35,13.6,9.2,101.4146,6.737,6.737,6.735,0
"2015-03-03 14:57:00",1288532,7.145333,245.1994,4.474633,0.6713456,8.53,0,5.789333,248.1978,5.678859,0.9126333,6.92,0,0,0,6.343,80.5,6.476,5.225,7.687,0.657,0,8.35,13.6,8.76,101.4102,6.735,6.738,6.735,0
"2015-03-03 14:58:00",1288533,6.662667,245.8013,5.587088,0.4663684,7.22,0,5.587334,247.875,10.91205,0.7014315,7.05,0,0,0,6.415,80.8,6.56,5.317,6.967,0.57,0,8.37,13.6,7.7,101.4133,6.737,6.738,6.735,0
"2015-03-03 14:59:00",1288534,6.489334,244.1998,6.990737,0.7611085,8,0,5.679333,244.5548,10.03172,0.6845481,6.75,0,0,0,6.44,81,6.553,5.329,6.537,0.464,0,8.37,13.61,7.45,101.4175,6.735,6.737,6.735,0
"2015-03-03 15:00:00",1288535,5.860666,251.1202,8.756888,0.6451197,6.64,0,4.628,249.9938,5.652246,0.6907117,6.03,0,0,0,6.417,80.6,6.524,5.3,6.221,0.664,0,8.39,13.6,7.138,101.4146,6.737,6.738,6.737,0
"2015-03-03 15:01:00",1288536,4.912667,242.7975,6.541823,0.5979238,6.29,0,4.498667,240.809,6.181168,0.6680107,5.9,0,0,0,6.391,80.5,6.487,5.278,4.933,0.392,0,8.41,13.6,5.763,101.4153,6.737,6.738,6.735,0
"2015-03-03 15:02:00",1288537,4.531333,246.3334,7.422959,0.7683737,5.79,0,4.294667,243.2034,8.325696,0.503453,5.2,0,0,0,6.39,80.7,6.485,5.295,5.254,0.928,0,8.42,13.6,6.95,101.4125,6.737,6.738,6.735,0
"2015-03-03 15:03:00",1288538,5.237333,252.5162,8.581955,0.8747835,6.84,0,4.796,244.1833,7.298502,0.9968337,6.52,0,0,0,6.381,81.1,6.48,5.278,5.058,0.796,0,8.44,13.6,6.45,101.4112,6.735,6.737,6.735,0
"2015-03-03 15:04:00",1288539,4.966,249.7278,6.55391,0.4710669,5.6,0,4.432666,245.3889,6.508513,0.5805109,5.27,0,0,0,6.382,81,6.483,5.251,5.4,0.559,0,8.44,13.61,6.325,101.4149,6.737,6.737,6.735,0
"2015-03-03 15:05:00",1288540,4.596666,255.8074,5.702446,0.6479986,5.7,0,4.398667,256.5502,9.802958,0.5190872,5.52,0,0,0,6.377,80.6,6.461,5.262,5.625,0.506,0,8.46,13.6,6.388,101.4196,6.737,6.737,6.735,0
"2015-03-03 15:06:00",1288541,6.367333,255.2614,5.321045,1.342825,9.06,0,4.951333,254.1415,6.190549,1.347669,8.58,0,0,0,6.381,80.5,6.43,5.292,6.787,1.531,0,8.46,13.6,10.14,101.4158,6.737,6.738,6.735,0
"2015-03-03 15:07:00",1288542,7.758666,257.5524,5.710565,0.9870622,9.25,0,5.954667,259.9976,4.16201,1.07464,7.95,0,0,0,6.344,81.3,6.405,5.242,7.8,1,0,8.46,13.6,9.08,101.4138,6.738,6.738,6.737,0
"2015-03-03 15:08:00",1288543,6.465333,255.3423,6.804912,1.02565,8.78,0,4.779334,251.7229,7.273215,0.8463448,6.02,0,0,0,6.326,80.7,6.414,5.204,6.858,0.596,0,8.47,13.6,8.08,101.4187,6.737,6.737,6.735,0
"2015-03-03 15:09:00",1288544,6.554667,262.3306,6.03899,0.8183305,7.91,0,5.838666,257.5322,5.827966,0.9842822,7.74,0,0,0,6.331,80.3,6.41,5.191,7.225,0.854,0,8.48,13.6,9.26,101.4202,6.735,6.737,6.735,0
"2015-03-03 15:10:00",1288545,6.509334,268.0677,4.373127,0.6941515,7.81,0,4.700667,261.1312,6.689015,0.6622534,5.91,0,0,0,6.321,80.3,6.398,5.208,5.737,0.494,0,8.47,13.6,6.513,101.4201,6.735,6.737,6.735,0
"2015-03-03 15:11:00",1288546,4.633334,259.2483,9.326207,0.300858,5.45,0,3.97,260.5787,9.268209,0.7409183,5.21,0,0,0,6.312,80.7,6.358,5.234,4.996,0.345,0,8.46,13.6,5.45,101.4213,6.737,6.738,6.735,0
"2015-03-03 15:12:00",1288547,5.514,249.919,13.27627,1.148772,7.34,0,4.888667,249.7478,19.37244,1.001412,6.3,0,0,0,6.313,81.8,6.395,5.243,5.654,1.043,0,8.46,13.6,7.513,101.4198,6.735,6.738,6.735,0
"2015-03-03 15:13:00",1288548,6.630667,255.2721,11.18524,0.7854719,7.93,0,5.625333,253.9891,7.261821,0.9258716,6.88,0,0,0,6.377,81,6.508,5.271,6.779,0.638,0,8.46,13.6,7.825,101.4265,6.737,6.738,6.735,0
"2015-03-03 15:14:00",1288549,5.631999,255.2693,5.506202,0.5642245,6.31,0,4.638666,257.5269,8.495085,0.6263638,6.13,0,0,0,6.435,80.9,6.563,5.346,6.471,0.669,0,8.46,13.6,8.08,101.4248,6.737,6.738,6.735,0
"2015-03-03 15:15:00",1288550,6.823333,257.7954,6.143325,0.8226515,8.67,0,6.151332,254.8634,4.483694,0.7546378,7.44,0,0,0,6.473,81.3,6.613,5.371,7.912,0.802,0,8.46,13.6,9.14,101.427,6.735,6.737,6.735,0
"2015-03-03 15:16:00",1288551,7.576667,262.8775,5.64778,0.7322356,8.69,0,6.169334,259.3347,4.906422,0.8165657,7.75,0,0,0,6.519,80.3,6.681,5.359,7.683,1.323,0,8.46,13.6,9.45,101.433,6.737,6.737,6.735,0
"2015-03-03 15:17:00",1288552,7.584,262.7942,10.70001,1.102789,9.28,0,5.750667,264.224,13.25462,1.158438,8.02,0,0,0,6.539,79.75,6.674,5.34,7.629,0.739,0,8.47,13.6,8.58,101.4336,6.737,6.737,6.735,0
"2015-03-03 15:18:00",1288553,7.722,270.9337,4.971511,0.69131,8.93,0,6.063334,265.7254,9.489529,1.379781,8.4,0,0,0,6.557,79.35,6.729,5.311,7.729,1.122,0,8.48,13.6,9.83,101.4343,6.735,6.738,6.735,0
"2015-03-03 15:19:00",1288554,7.230667,260.5367,7.001246,1.086269,9.59,0,5.614666,263.1209,10.88896,1.291727,7.56,0,0,0,6.662,78.85,6.878,5.425,7.471,1.079,0,8.48,13.6,9.26,101.4357,6.737,6.738,6.735,0
"2015-03-03 15:20:00",1288555,7.582,255.0667,3.394751,0.4841239,8.58,0,6.559333,254.929,7.304675,1.165673,8.44,0,0,0,6.819,78.42,7.036,5.493,8.42,0.75,0,8.5,13.6,9.33,101.4328,6.737,6.737,6.735,0
"2015-03-03 15:21:00",1288556,7.895999,262.3882,6.145606,1.032149,10,0,6.077333,267.0323,9.581687,0.9585369,7.84,0,0,0,6.931,77.77,7.132,5.49,7.825,0.993,0,8.51,13.6,9.89,101.4344,6.737,6.737,6.735,0
"2015-03-03 15:22:00",1288557,8.206,257.7962,5.229129,0.9361681,9.55,0,6.674,261.4655,4.868526,0.7759622,8.31,0,0,0,7.021,77.19,7.207,5.526,8.39,1.099,0,8.54,13.6,10.76,101.4354,6.737,6.737,6.735,0
"2015-03-03 15:23:00",1288558,7.184667,263.398,5.983871,0.8306372,9.24,0,6.149333,265.8029,5.084944,0.6115822,7.38,0,0,0,7.117,76.4,7.278,5.526,7.879,0.579,0,8.56,13.6,9.08,101.4402,6.737,6.738,6.735,0
"2015-03-03 15:24:00",1288559,8.701333,259.1403,6.080669,1.33148,10.51,0,7.386666,255.8535,10.78503,1.093982,9.17,0,0,0,7.187,75.84,7.343,5.519,9.52,0.851,0,8.6,13.6,11.26,101.4391,6.735,6.737,6.735,0
"2015-03-03 15:25:00",1288560,8.002001,265.7338,5.011424,0.7877581,9.34,0,6.475999,265.7356,3.972642,1.645806,9.9,0,0,0,7.263,75.08,7.38,5.511,8.16,1.034,0,8.63,13.6,10.64,101.4447,6.737,6.737,6.735,0
"2015-03-03 15:26:00",1288561,6.298,264.1359,5.349043,1.115606,8.8,0,5.031333,259.9987,5.338799,0.7905092,6.52,0,0,0,7.356,74.91,7.476,5.673,6.65,0.534,0,8.67,13.6,7.638,101.4486,6.737,6.737,6.735,0
"2015-03-03 15:27:00",1288562,6.154666,258.1756,8.850083,0.7782104,7.74,0,5.116667,254.9765,9.176626,0.6162647,6.23,0,0,0,7.45,74.88,7.598,5.768,6.579,0.464,0,8.71,13.6,7.263,101.4451,6.737,6.738,6.735,0
"2015-03-03 15:28:00",1288563,7.424667,260.8669,5.263879,1.696392,10.61,0,6.75,264.0635,6.252092,1.451606,9.59,0,0,0,7.515,74.73,7.621,5.776,8.34,1.211,0,8.76,13.6,10.64,101.445,6.737,6.737,6.735,0
"2015-03-03 15:29:00",1288564,8.161333,258.5503,7.013617,0.8946125,9.76,0,7.463999,257.1729,9.180281,0.9560949,9.21,0,0,0,7.481,73.96,7.553,5.617,8.85,1.509,0,8.8,13.6,11.2,101.4456,6.737,6.737,6.735,0
"2015-03-03 15:30:00",1288565,9.28,258.9322,8.005179,1.264779,11,0,7.798,262.5359,7.794621,1.266692,10.69,0,0,0,7.514,73.16,7.578,5.589,9.84,1.396,0,8.88,13.61,12.14,101.4472,6.734,6.735,6.734,0
"2015-03-03 15:31:00",1288566,9.150666,263.3304,5.969646,0.7700603,10.13,0,7.487333,266.67,7.072872,1.431505,9.83,0,0,0,7.507,72.09,7.533,5.451,9.77,0.946,0,8.92,13.6,11.33,101.4506,6.735,6.735,6.734,0
"2015-03-03 15:32:00",1288567,9.231999,263.6685,5.209818,1.09382,10.9,0,7.746,268.6711,6.576967,1.18482,9.61,0,0,0,7.429,71.42,7.398,5.341,9.98,0.895,0,8.97,13.6,11.7,101.4517,6.735,6.735,6.734,0
"2015-03-03 15:33:00",1288568,9.346665,265.2368,7.661821,1.280134,11.56,0,7.281333,265.264,4.876279,1.18736,10.83,0,0,0,7.345,71.16,7.322,5.28,9.71,0.794,0,9.02,13.6,11.14,101.4549,6.734,6.735,6.733,0
"2015-03-03 15:34:00",1288569,9.728666,266.6,2.870241,1.122099,11.64,0,7.127333,266.2183,6.852183,1.008916,9.3,0,0,0,7.251,70.84,7.193,5.131,9.26,0.798,0,9.05,13.6,11.01,101.4565,6.735,6.735,6.734,0
"2015-03-03 15:35:00",1288570,9.260668,258.6676,4.235878,0.9753869,10.9,0,8.183333,259.1934,6.109758,1.085324,10.77,0,0,0,7.143,70.07,7.13,4.982,10.11,1.096,0,9.09,13.6,11.76,101.4571,6.735,6.737,6.734,0
"2015-03-03 15:36:00",1288571,8.174666,266.1346,6.943333,0.7662972,9.17,0,7.343333,265.4578,6.350395,1.371285,9.78,0,0,0,7.092,70.07,7.06,5,9.28,0.965,0,9.1,13.61,10.2,101.4607,6.735,6.735,6.734,0
"2015-03-03 15:37:00",1288572,8.068666,278.3725,9.383651,1.076729,9.95,0,6.139333,276.2125,12.39315,0.9128523,7.83,0,0,0,7.031,70.04,7.047,4.936,8,0.707,0,9.13,13.6,9.39,101.4606,6.734,6.735,6.734,0
"2015-03-03 15:38:00",1288573,6.339999,271.1419,7.131021,0.4886717,7.21,0,5.754667,271.9308,6.511745,0.7418073,6.91,0,0,0,7.026,70.96,7.006,5.068,7.275,0.697,0,9.15,13.6,8.83,101.4634,6.734,6.735,6.734,0
"2015-03-03 15:39:00",1288574,6.748667,269.1969,5.177599,0.4128255,7.63,0,5.202,271.7332,7.175878,0.7475043,6.37,0,0,0,7.005,70.9,7.038,4.996,6.467,0.546,0,9.15,13.6,7.138,101.4638,6.734,6.735,6.733,0
"2015-03-03 15:40:00",1288575,7.480667,274.2733,7.672727,0.6475438,8.66,0,4.944667,277.8569,8.848799,0.779768,6.45,0,0,0,6.992,71.02,6.98,5.025,6.35,0.659,0,9.17,13.6,7.45,101.4691,6.735,6.735,6.733,0
"2015-03-03 15:41:00",1288576,8.562667,274.9389,6.251539,1.061059,10.92,0,7.179334,280.3408,5.879576,1.431431,8.89,0,0,0,6.913,71.09,6.92,4.887,8.81,1.189,0,9.17,13.6,11.7,101.4636,6.733,6.735,6.733,0
"2015-03-03 15:42:00",1288577,9.014001,273.2693,5.407288,0.9177494,11.17,0,6.990667,279.2518,7.894319,0.992112,8.57,0,0,0,6.869,69.73,6.911,4.728,9.73,1.19,0,9.17,13.6,12.76,101.4614,6.734,6.735,6.733,0
"2015-03-03 15:43:00",1288578,10.72267,268.4681,4.439379,0.8751491,12.24,0,8.579333,270.8574,7.928015,1.123082,10.25,0,0,0,6.899,69.36,6.992,4.761,11.07,1.176,0,9.17,13.6,13.14,101.4573,6.734,6.735,6.733,0
"2015-03-03 15:44:00",1288579,7.898001,272.2708,5.319027,0.8107462,9.37,0,6.418,273.6689,4.698373,1.157423,9.03,0,0,0,6.94,68.01,7.05,4.669,8.11,0.883,0,9.17,13.6,9.83,101.4646,6.734,6.735,6.733,0
"2015-03-03 15:45:00",1288580,8.340666,276.0666,4.724313,0.7672328,9.86,0,6.654,280.0719,9.704311,1.02105,7.98,0,0,0,6.992,67.98,7.06,4.779,8.47,0.766,0,9.17,13.6,10.2,101.4637,6.735,6.735,6.734,0
"2015-03-03 15:46:00",1288581,7.291333,279.7325,4.917755,0.5822127,8.34,0,7.068,282.3341,5.557419,1.448255,10.39,0,0,0,6.984,68.63,7.023,4.834,9.17,0.725,0,9.19,13.6,10.2,101.4629,6.734,6.735,6.734,0
"2015-03-03 15:47:00",1288582,7.879334,274.9311,5.295728,0.8049055,9.53,0,6.325334,274.6,8.092269,0.8706846,7.56,0,0,0,6.971,68.72,7.032,4.82,8.42,0.629,0,9.2,13.6,9.2,101.4723,6.735,6.735,6.733,0
"2015-03-03 15:48:00",1288583,7.483333,288.1883,5.814858,1.258791,9.44,0,5.945333,290.6034,7.503876,1.002396,8.13,0,0,0,6.991,68.88,7.027,4.847,8.14,0.642,0,9.21,13.6,9.08,101.4748,6.734,6.735,6.734,0
"2015-03-03 15:49:00",1288584,7.084666,282.3983,5.722272,0.9502271,8.59,0,5.786001,287.5277,6.699057,0.8916935,7.79,0,0,0,6.972,69.24,6.979,4.885,7.012,0.73,0,9.23,13.6,8.45,101.4839,6.735,6.735,6.734,0
"2015-03-03 15:50:00",1288585,7.006,286.0007,3.705603,0.6882809,8.02,0,5.197333,288.6091,6.390295,0.618821,6.43,0,0,0,6.95,69.82,6.964,4.904,6.767,0.782,0,9.24,13.6,7.825,101.4794,6.734,6.735,6.733,0
"2015-03-03 15:51:00",1288586,6.892,281.4747,7.801505,1.060429,8.22,0,5.104,287.9141,9.994026,0.5935857,6.47,0,0,0,6.911,70.47,6.922,4.915,7.217,0.439,0,9.26,13.6,7.825,101.478,6.734,6.735,6.734,0
"2015-03-03 15:52:00",1288587,6.742667,281.0589,5.795992,0.6353211,7.85,0,5.715333,281.998,4.318783,0.8393479,7.48,0,0,0,6.829,70.05,6.789,4.739,7.212,1.068,0,9.26,13.6,8.64,101.4764,6.734,6.735,6.733,0
"2015-03-03 15:53:00",1288588,6.050666,282.127,5.520532,0.7900082,7.68,0,5.239334,281.2659,6.306443,0.7825469,6.92,0,0,0,6.735,70.19,6.635,4.677,6.637,0.606,0,9.27,13.6,7.7,101.4773,6.734,6.735,6.733,0
"2015-03-03 15:54:00",1288589,5.908667,280.8632,7.083932,0.898991,7.46,0,4.508667,281.2696,5.023816,0.7006746,6.08,0,0,0,6.638,70.83,6.509,4.66,6.367,0.58,0,9.28,13.6,7.388,101.4699,6.734,6.735,6.733,0
"2015-03-03 15:55:00",1288590,6.691334,277.5235,8.48166,0.9444069,8.26,0,6.144,278.6582,8.576742,0.8459692,8.12,0,0,0,6.55,71.08,6.511,4.56,7.346,0.836,0,9.26,13.6,8.33,101.4703,6.734,6.735,6.733,0
"2015-03-03 15:56:00",1288591,6.31,283.2653,5.420239,0.6214821,7.49,0,4.67,285.1989,5.656759,0.4655891,5.7,0,0,0,6.533,70.34,6.527,4.53,5.083,0.838,0,9.26,13.6,7.013,101.4677,6.735,6.735,6.733,0
"2015-03-03 15:57:00",1288592,6.394667,282.1308,4.17558,0.6199663,7.39,0,5.336667,282.6688,5.0674,0.6554354,6.69,0,0,0,6.5,70.6,6.481,4.524,7.9,0.609,0,9.26,13.6,8.83,101.4707,6.734,6.735,6.733,0
"2015-03-03 15:58:00",1288593,7.876666,280.2565,7.376611,1.189334,10.15,0,6.322,279.3817,7.636432,0.7682985,7.73,0,0,0,6.449,70.9,6.415,4.511,8.09,1.093,0,9.24,13.6,10.14,101.471,6.735,6.735,6.733,0
"2015-03-03 15:59:00",1288594,7.948667,282.0745,5.707198,1.159873,10.23,0,6.651334,280.2643,5.832042,0.7767784,7.67,0,0,0,6.407,70.78,6.417,4.45,8.75,0.937,0,9.23,13.6,10.51,101.4735,6.734,6.735,6.733,0
"2015-03-03 16:00:00",1288595,8.628,281.533,3.980074,1.016013,10.49,0,6.432667,284.2046,7.676501,1.121347,9.27,0,0,0,6.389,70.59,6.441,4.413,8.84,0.833,0,9.21,13.6,11.08,101.4692,6.734,6.735,6.733,0
"2015-03-03 16:01:00",1288596,7.713999,283.511,12.49829,1.437965,10.28,0,7.051333,281.2034,6.270224,1.205885,9.27,0,0,0,6.417,69.9,6.494,4.384,8.29,1.278,0,9.2,13.6,10.14,101.4725,6.734,6.735,6.733,0
"2015-03-03 16:02:00",1288597,8.811999,272.735,6.036687,1.097981,10.17,0,6.397334,273.4591,9.105801,1.085004,9.12,0,0,0,6.416,69.84,6.434,4.402,9.66,1.299,0,9.18,13.6,12.01,101.4706,6.735,6.735,6.733,0
"2015-03-03 16:03:00",1288598,8.164,273.9342,4.610466,0.8110718,9.81,0,7.494667,276.5374,5.425543,1.46596,10.29,0,0,0,6.402,69.74,6.525,4.377,9.12,1.387,0,9.17,13.6,11.89,101.4723,6.734,6.735,6.733,0
"2015-03-03 16:04:00",1288599,7.163334,270.8215,10.56824,1.154687,9.55,0,6.202,269.6649,7.427282,1.081069,8.75,0,0,0,6.444,69.22,6.539,4.395,8.6,0.843,0,9.15,13.6,9.76,101.4713,6.735,6.735,6.734,0
"2015-03-03 16:05:00",1288600,8.529333,273.3829,6.038272,0.7486653,10.06,0,7.096666,277.2047,8.05555,0.7677037,8.79,0,0,0,6.448,69.18,6.539,4.396,8.77,1.495,0,9.12,13.6,10.45,101.4707,6.734,6.735,6.733,0
"2015-03-03 16:06:00",1288601,7.426,286.9318,5.564612,1.203001,9.43,0,4.987333,286.7364,7.782503,1.187521,8.06,0,0,0,6.442,69.22,6.485,4.395,6.879,0.611,0,9.11,13.6,7.825,101.4751,6.735,6.735,6.734,0
"2015-03-03 16:07:00",1288602,7.590001,282.9979,5.239436,1.054381,9.9,0,6.136666,283.9776,6.946651,1.086454,7.82,0,0,0,6.394,69.72,6.433,4.375,7.429,0.7,0,9.09,13.6,8.76,101.4719,6.735,6.735,6.734,0
"2015-03-03 16:08:00",1288603,6.348667,282.3271,6.217626,0.6196436,7.66,0,5.069334,281.9324,3.274793,0.6877351,6.54,0,0,0,6.361,70.04,6.319,4.391,6.829,0.385,0,9.08,13.6,7.388,101.4765,6.735,6.735,6.733,0
"2015-03-03 16:09:00",1288604,7.463334,290.1929,6.161578,0.858337,9.63,0,5.116,287.2498,9.522622,0.6471249,5.98,0,0,0,6.273,70.96,6.225,4.373,5.929,0.802,0,9.06,13.6,7.325,101.4731,6.735,6.735,6.733,0
"2015-03-03 16:10:00",1288605,7.921334,282.4637,6.236204,1.10951,9.5,0,6.254667,284.2596,5.86653,0.7461355,7.34,0,0,0,6.227,71.1,6.257,4.326,8.4,1.149,0,9.04,13.6,9.58,101.4732,6.734,6.735,6.734,0
"2015-03-03 16:11:00",1288606,7.798666,278.9311,4.326578,0.9563742,9.55,0,7.268667,283.9224,6.230043,0.8413391,8.64,0,0,0,6.242,70.58,6.331,4.277,8.91,0.841,0,9.02,13.6,10.51,101.4774,6.734,6.735,6.734,0
"2015-03-03 16:12:00",1288607,6.489334,279.7492,6.204978,0.6269659,7.57,0,6.187333,277.92,6.838183,1.02618,7.75,0,0,0,6.268,70.15,6.347,4.271,8.05,0.65,0,8.99,13.6,9.08,101.4807,6.735,6.737,6.734,0
"2015-03-03 16:13:00",1288608,6.749333,282.4036,5.134038,0.7376581,7.84,0,5.855333,282.2783,6.303561,1.015315,7.72,0,0,0,6.253,70.26,6.28,4.28,7.758,0.794,0,8.98,13.6,8.95,101.4844,6.735,6.735,6.734,0
"2015-03-03 16:14:00",1288609,7.126666,281.7993,3.986039,0.8576376,8.49,0,6.009999,279.4676,5.160673,1.018633,8.18,0,0,0,6.226,70.62,6.268,4.299,6.512,0.989,0,8.95,13.6,8.2,101.4825,6.735,6.737,6.734,0
"2015-03-03 16:15:00",1288610,5.74,280.7987,5.378289,1.029369,7.91,0,4.442,281.3965,5.335828,1.163123,6.52,0,0,0,6.247,71.11,6.282,4.4,6.275,0.782,0,8.94,13.6,7.45,101.4856,6.734,6.737,6.734,0
"2015-03-03 16:16:00",1288611,7.002667,284.7079,7.853772,1.468053,9.8,0,5.269333,283.7435,10.87399,0.9868634,7.27,0,0,0,6.241,71.63,6.322,4.404,6.05,0.615,0,8.91,13.6,7.138,101.484,6.734,6.737,6.734,0
"2015-03-03 16:17:00",1288612,7.052001,279.734,4.82178,0.9105397,8.85,0,5.085333,280.1801,7.446553,0.8913724,6.85,0,0,0,6.26,71.37,6.295,4.41,7.15,0.896,0,8.9,13.6,8.08,101.4863,6.735,6.737,6.734,0
"2015-03-03 16:18:00",1288613,7.070667,278.3993,4.407948,1.15135,9.38,0,5.611333,280.3374,6.968395,1.142494,7.46,0,0,0,6.271,71.55,6.359,4.429,7.967,0.466,0,8.88,13.6,8.7,101.4887,6.735,6.737,6.734,0
"2015-03-03 16:19:00",1288614,5.659333,278.1286,6.203449,0.5202238,6.49,0,5.332666,277.6658,6.072291,0.6739384,6.55,0,0,0,6.306,71.32,6.4,4.428,6.946,0.875,0,8.86,13.6,8.45,101.495,6.737,6.737,6.735,0
"2015-03-03 16:20:00",1288615,7.029333,283.0023,6.588015,0.825231,8.58,0,6.279333,284.95,7.91809,0.8017769,7.79,0,0,0,6.343,71.13,6.442,4.436,7.679,0.553,0,8.85,13.6,8.7,101.493,6.737,6.737,6.735,0
"2015-03-03 16:21:00",1288616,6.175333,282.9257,11.82782,0.8686761,8.35,0,4.771333,274.0471,9.054664,0.4687411,5.53,0,0,0,6.343,71.17,6.395,4.471,6.725,0.774,0,8.83,13.6,8.58,101.4941,6.735,6.737,6.735,0
"2015-03-03 16:22:00",1288617,7.962,275.3461,5.967481,1.39449,10.27,0,6.536,279.0355,8.73044,1.14004,8.12,0,0,0,6.31,71.31,6.378,4.432,8.5,0.94,0,8.81,13.6,9.83,101.4917,6.735,6.737,6.735,0
"2015-03-03 16:23:00",1288618,7.831334,277.7339,5.077275,0.4509822,8.81,0,6.622,283.7358,5.481027,0.728617,7.96,0,0,0,6.323,70.81,6.432,4.385,8.18,0.88,0,8.8,13.6,9.33,101.4892,6.737,6.737,6.735,0
"2015-03-03 16:24:00",1288619,6.326667,276.398,6.932566,0.8693268,8,0,5.385333,274.5353,6.599166,0.5618169,6.07,0,0,0,6.349,70.72,6.45,4.423,7.162,0.316,0,8.79,13.6,7.763,101.4929,6.735,6.737,6.735,0
"2015-03-03 16:25:00",1288620,6.364,282.4094,7.660449,1.078522,8.44,0,5.37,276.7285,9.004226,0.6331719,6.2,0,0,0,6.377,70.76,6.487,4.447,6.225,0.649,0,8.77,13.6,7.638,101.4916,6.737,6.737,6.735,0
"2015-03-03 16:26:00",1288621,6.824667,286.5292,4.094522,0.5963318,7.92,0,4.894,282.4849,6.974412,0.8359888,6.1,0,0,0,6.366,70.94,6.398,4.451,6.529,0.401,0,8.76,13.6,7.388,101.493,6.735,6.737,6.735,0
"2015-03-03 16:27:00",1288622,6.684666,283.8266,8.115088,1.325221,9.31,0,4.556667,286.9915,4.540044,0.6453182,5.65,0,0,0,6.303,71.56,6.31,4.443,7.217,0.514,0,8.74,13.6,8.45,101.4989,6.735,6.737,6.735,0
"2015-03-03 16:28:00",1288623,7.042,277.5403,4.96012,1.339877,8.74,0,5.016667,278.031,7.343198,0.9846534,6.28,0,0,0,6.293,71.59,6.429,4.432,6.392,1.124,0,8.72,13.6,8.33,101.4957,6.735,6.737,6.735,0
"2015-03-03 16:29:00",1288624,5.273333,280.1295,4.629127,0.8486277,6.61,0,4.330667,281.2108,8.015817,0.6752921,5.89,0,0,0,6.365,71.13,6.499,4.483,4.975,0.784,0,8.72,13.6,6.388,101.5,6.737,6.737,6.735,0
"2015-03-03 16:30:00",1288625,4.96,275.4093,5.20738,0.5927899,5.89,0,3.760666,278.1357,4.362601,0.6102293,5.03,0,0,0,6.403,71.04,6.542,4.507,5.304,0.612,0,8.7,13.6,6.7,101.5027,6.737,6.737,6.735,0
"2015-03-03 16:31:00",1288626,5.155334,282.9301,6.615425,0.9252665,6.67,0,3.75,281.4119,10.67301,0.6290522,4.83,0,0,0,6.434,71.21,6.531,4.573,5.125,0.596,0,8.68,13.6,6.388,101.5067,6.737,6.737,6.735,0
"2015-03-03 16:32:00",1288627,5.981333,286.5303,5.917442,0.9425983,7.83,0,4.48,284.6069,8.391611,0.6587058,5.53,0,0,0,6.423,71.67,6.509,4.576,5.662,0.494,0,8.68,13.6,6.325,101.5081,6.737,6.738,6.735,0
"2015-03-03 16:33:00",1288628,5.769333,281.3336,2.467287,0.7100372,6.79,0,4.503334,286.7279,4.00366,0.6720482,5.77,0,0,0,6.419,71.42,6.505,4.54,5.883,0.41,0,8.66,13.6,6.45,101.5114,6.738,6.738,6.735,0
"2015-03-03 16:34:00",1288629,5.624,280.0209,8.847244,0.4614874,6.55,0,4.147999,278.7808,7.721612,0.7726421,5.79,0,0,0,6.407,71.13,6.467,4.476,5.554,0.72,0,8.65,13.6,6.95,101.5085,6.737,6.737,6.735,0
"2015-03-03 16:35:00",1288630,5.797334,283.6643,6.399807,0.735948,7.14,0,3.863333,278.6526,7.292595,0.6807511,5.05,0,0,0,6.353,71.15,6.337,4.437,4.937,0.595,0,8.64,13.6,6.075,101.5108,6.737,6.738,6.735,0
"2015-03-03 16:36:00",1288631,4.738,282.1312,3.912309,0.4590599,5.76,0,3.696,282.7345,5.528092,0.7480088,4.49,0,0,0,6.281,71.72,6.249,4.427,5.558,0.272,0,8.63,13.6,6.2,101.5099,6.737,6.738,6.737,0
"2015-03-03 16:37:00",1288632,5.416667,283.6082,10.58413,0.9822332,7.2,0,3.528667,272.7788,9.034001,0.4000811,4.08,0,0,0,6.237,72.01,6.198,4.42,4.592,0.635,0,8.61,13.61,5.7,101.5117,6.737,6.738,6.735,0
"2015-03-03 16:38:00",1288633,6.599333,276.5504,11.01307,1.522084,9.35,0,5.349999,272.5806,8.512303,1.046703,7.18,0,0,0,6.19,72.33,6.201,4.373,7.392,0.835,0,8.59,13.6,8.7,101.5184,6.737,6.738,6.735,0
"2015-03-03 16:39:00",1288634,4.804667,280.4666,3.963563,0.7456439,6.14,0,4.332666,279.1332,5.461927,0.8047068,5.88,0,0,0,6.212,71.38,6.282,4.303,6.367,0.547,0,8.58,13.6,7.263,101.5196,6.737,6.737,6.735,0
"2015-03-03 16:40:00",1288635,6.202667,289.7292,4.491512,0.5937952,7.41,0,5.256667,291.5969,5.916492,0.6984524,6.8,0,0,0,6.199,71.3,6.268,4.298,6.825,0.651,0,8.56,13.6,7.763,101.5206,6.737,6.738,6.735,0
"2015-03-03 16:41:00",1288636,6.686,293.3957,6.895724,0.541243,7.58,0,5.513334,293.9742,10.09975,0.9517399,7.08,0,0,0,6.209,71.05,6.349,4.292,7.617,0.605,0,8.55,13.6,8.7,101.5219,6.735,6.738,6.735,0
"2015-03-03 16:42:00",1288637,5.881999,286.8036,8.180468,0.7195665,7.72,0,5.235334,285.8695,7.144572,0.7461088,6.76,0,0,0,6.266,70.44,6.399,4.301,6.908,0.536,0,8.52,13.6,7.825,101.5269,6.737,6.738,6.735,0
"2015-03-03 16:43:00",1288638,7.009333,286.4719,10.4052,0.5443095,7.88,0,6.054,284.0662,6.71549,0.8009644,7.38,0,0,0,6.273,69.97,6.427,4.26,7.275,0.843,0,8.52,13.6,8.26,101.529,6.735,6.738,6.735,0
"2015-03-03 16:44:00",1288639,6.674,285.9872,7.646853,0.9380178,8.6,0,5.010001,281.8673,9.135873,1.092215,7.4,0,0,0,6.282,69.56,6.351,4.277,7.958,0.892,0,8.5,13.6,9.51,101.5317,6.737,6.738,6.735,0
"2015-03-03 16:45:00",1288640,7.598666,286.0026,6.45583,0.8895007,8.78,0,6.229334,282.0714,5.345507,0.9501612,7.63,0,0,0,6.231,69.82,6.286,4.202,7.867,0.604,0,8.49,13.6,9.01,101.5334,6.737,6.738,6.735,0
"2015-03-03 16:46:00",1288641,7.389333,281.1323,2.985009,0.9953991,8.9,0,5.468667,280.7944,7.94983,0.7421039,6.84,0,0,0,6.19,69.5,6.23,4.166,7.404,0.716,0,8.47,13.6,8.95,101.5367,6.737,6.738,6.735,0
"2015-03-03 16:47:00",1288642,5.991333,283.8741,4.711225,0.4959686,7,0,4.476,281.5327,4.9777,0.6976991,5.55,0,0,0,6.136,70.03,6.113,4.163,6.429,0.984,0,8.45,13.6,8.64,101.5374,6.738,6.738,6.737,0
"2015-03-03 16:48:00",1288643,7.738666,274.6548,6.133438,0.9511318,9.18,0,6.003333,278.4749,6.558809,1.135257,8.46,0,0,0,6.09,70.55,6.105,4.153,8.21,0.913,0,8.44,13.6,9.7,101.5357,6.735,6.738,6.735,0
"2015-03-03 16:49:00",1288644,6.948667,276.6008,5.82619,1.005332,8.46,0,6.528666,274.1318,3.665694,0.7735708,8.05,0,0,0,6.115,69.7,6.279,4.098,8.19,1.021,0,8.42,13.6,9.76,101.5387,6.738,6.738,6.735,0
"2015-03-03 16:50:00",1288645,5.218667,286.0381,8.043739,0.6751382,6.74,0,4.734666,279.7914,6.890387,0.5477209,5.46,0,0,0,6.155,69.08,6.256,4.123,5.542,0.614,0,8.41,13.6,6.888,101.5381,6.738,6.738,6.735,0
"2015-03-03 16:51:00",1288646,5.833999,279.2713,5.82106,0.835159,7.93,0,3.696,281.6146,10.42052,0.6121308,4.92,0,0,0,6.108,69.65,6.101,4.125,5.25,0.538,0,8.38,13.6,6.638,101.5385,6.737,6.738,6.735,0
"2015-03-03 16:52:00",1288647,5.562,281.4574,6.817645,0.8617128,6.83,0,3.448667,281.9491,9.321621,0.459157,4.33,0,0,0,6.007,70.41,5.942,4.082,5.137,0.599,0,8.37,13.6,6.263,101.5359,6.737,6.738,6.737,0
"2015-03-03 16:53:00",1288648,6.612,280.5781,7.815854,1.017796,8.07,0,4.94,287.7249,6.646278,0.8449457,6.46,0,0,0,5.925,70.56,5.922,3.987,6.458,1.111,0,8.35,13.6,7.95,101.5377,6.737,6.738,6.737,0
"2015-03-03 16:54:00",1288649,5.708667,277.3968,4.346763,0.5430146,6.64,0,5.091332,271.7992,6.895782,0.8325371,6.29,0,0,0,5.931,69.52,6.061,3.931,6.062,0.924,0,8.33,13.6,7.513,101.5425,6.737,6.738,6.735,0
"2015-03-03 16:55:00",1288650,4.510667,275.0018,6.819689,0.5929526,5.49,0,3.974,272.4198,8.558278,0.4642672,4.89,0,0,0,5.946,68.99,5.996,3.904,5.896,0.724,0,8.3,13.6,6.825,101.538,6.737,6.738,6.735,0
"2015-03-03 16:56:00",1288651,4.403334,286.0659,5.22001,0.6156911,5.57,0,4.022666,284.5865,9.000656,0.5820706,5.41,0,0,0,5.884,69.15,5.868,3.849,6.108,0.966,0,8.28,13.6,7.513,101.5417,6.738,6.738,6.737,0
"2015-03-03 16:57:00",1288652,5.206666,294.7363,4.7092,0.493959,5.88,0,3.749333,291.6031,8.525588,0.7346061,5.39,0,0,0,5.775,69.68,5.689,3.782,5.983,0.849,0,8.25,13.6,7.7,101.5471,6.738,6.738,6.737,0
"2015-03-03 16:58:00",1288653,6.646667,277.9395,8.536964,0.9853775,8.38,0,5.201334,278.7401,14.22613,1.33461,7.18,0,0,0,5.683,70.1,5.718,3.743,6.887,1.567,0,8.22,13.6,9.08,101.5398,6.738,6.738,6.735,0
"2015-03-03 16:59:00",1288654,8.118668,286.398,5.082041,0.7239601,9.09,0,6.273333,290.0467,7.592552,0.804095,8.28,0,0,0,5.743,68.87,5.914,3.714,8.72,0.683,0,8.19,13.6,10.45,101.5415,6.738,6.738,6.737,0
"2015-03-03 17:00:00",1288655,8.094667,284.2666,4.089003,1.070494,9.86,0,6.028001,285.3325,8.148756,1.172122,7.75,0,0,0,5.807,68.09,5.944,3.712,7.071,0.609,0,8.16,13.6,8.64,101.5407,6.737,6.738,6.735,0
"2015-03-03 17:01:00",1288656,6.225333,298.2018,4.3511,0.6610281,7.21,0,4.348001,289.0696,6.978411,0.7508501,5.74,0,0,0,5.759,68.4,5.723,3.695,6.242,1.036,0,8.13,13.6,8.33,101.546,6.737,6.738,6.737,0
"2015-03-03 17:02:00",1288657,6.13,294.9997,4.924752,0.4662474,6.66,0,4.064,291.3189,8.208718,0.5369891,5.2,0,0,0,5.612,69.45,5.551,3.647,5.421,0.65,0,8.1,13.6,6.325,101.5435,6.738,6.738,6.737,0
"2015-03-03 17:03:00",1288658,5.901334,285.932,5.661043,0.6772579,6.86,0,4.996,290.1393,7.244205,0.7218199,6.59,0,0,0,5.575,69.63,5.68,3.646,6.587,0.744,0,8.07,13.6,8.14,101.5438,6.738,6.738,6.735,0
"2015-03-03 17:04:00",1288659,4.959333,291.9253,5.086473,0.4892098,5.86,0,3.896666,289.6667,3.025715,0.8599121,5.56,0,0,0,5.627,68.88,5.684,3.639,5.854,0.642,0,8.05,13.6,7.325,101.5545,6.738,6.738,6.737,0
"2015-03-03 17:05:00",1288660,5.618,291.267,3.414572,0.8263916,6.61,0,4.047334,289.9882,7.215551,0.5174485,4.88,0,0,0,5.541,69.54,5.527,3.595,5.625,0.374,0,8.02,13.6,6.2,101.5536,6.738,6.738,6.737,0
"2015-03-03 17:06:00",1288661,5.641999,287.9987,3.965271,0.567899,6.79,0,4.456,288.8075,6.415405,0.8321922,6.23,0,0,0,5.514,69.58,5.573,3.583,6.517,0.472,0,7.982,13.6,7.263,101.5568,6.738,6.739,6.737,0
"2015-03-03 17:07:00",1288662,5.948667,289.7194,7.170454,0.9326011,8.12,0,4.018,286.3346,5.336788,0.7457273,5.37,0,0,0,5.537,69.35,5.621,3.591,5.796,0.633,0,7.948,13.6,7.263,101.5587,6.738,6.738,6.737,0
"2015-03-03 17:08:00",1288663,6.254667,290.5227,5.346797,0.7677314,7.76,0,4.789334,293.2,7.088206,0.7900588,5.89,0,0,0,5.512,69.44,5.519,3.562,5.896,0.524,0,7.92,13.6,7.075,101.5574,6.739,6.739,6.737,0
"2015-03-03 17:09:00",1288664,6.304,288.9989,3.982836,0.7605593,8.13,0,3.972667,287.9978,4.840914,0.5629739,5.18,0,0,0,5.472,69.61,5.506,3.542,5.487,0.394,0,7.882,13.6,6.2,101.5513,6.738,6.74,6.737,0
"2015-03-03 17:10:00",1288665,5.727334,286.1996,5.691912,0.9234173,7.84,0,4.092,286.5147,6.334546,0.7124344,5.35,0,0,0,5.431,69.91,5.378,3.513,5.95,0.804,0,7.848,13.6,6.888,101.5535,6.739,6.739,6.738,0
"2015-03-03 17:11:00",1288666,6.605333,287.7323,3.83684,0.6182433,7.54,0,4.917333,286.9119,8.838136,0.6520374,6.08,0,0,0,5.352,70.21,5.333,3.446,5.083,0.431,0,7.814,13.6,6.075,101.5683,6.738,6.739,6.738,0
"2015-03-03 17:12:00",1288667,5.713333,275.2045,5.621548,1.32177,8.98,0,4.288,276.3259,7.270123,1.625514,7.53,0,0,0,5.304,70.37,5.231,3.421,6.217,1.435,0,7.785,13.6,8.64,101.5664,6.739,6.739,6.738,0
"2015-03-03 17:13:00",1288668,5.166,283.2661,5.98158,0.8040548,6.56,0,5.059333,281.7995,7.660034,1.191556,7.24,0,0,0,5.325,70.31,5.478,3.451,6.004,0.456,0,7.747,13.6,7.2,101.5682,6.739,6.739,6.738,0
"2015-03-03 17:14:00",1288669,5.151334,285.5995,4.600905,0.640925,6.6,0,4.118667,284.5348,4.702305,0.5790436,5.27,0,0,0,5.364,69.81,5.444,3.448,5.512,0.513,0,7.715,13.6,6.263,101.568,6.739,6.74,6.738,0
"2015-03-03 17:15:00",1288670,5.07,283.6758,6.041049,0.6310627,6.05,0,3.360667,284.6006,3.535721,0.5638021,4.83,0,0,0,5.309,70.17,5.286,3.419,4.875,0.5,0,7.682,13.6,6.013,101.563,6.739,6.74,6.738,0
"2015-03-03 17:16:00",1288671,5.534,281.7347,7.384559,0.8150485,6.61,0,4.396,282.6734,6.422499,1.018069,5.99,0,0,0,5.245,70.62,5.233,3.399,5.354,1.252,0,7.65,13.6,7.95,101.5616,6.739,6.739,6.738,0
"2015-03-03 17:17:00",1288672,6.466001,281.9346,2.908437,0.5184053,7.46,0,4.656,283.5318,5.510136,0.6873991,5.89,0,0,0,5.265,70.46,5.382,3.42,6.692,0.627,0,7.613,13.6,7.638,101.5662,6.739,6.74,6.738,0
"2015-03-03 17:18:00",1288673,5.317333,281.6014,5.016722,0.4797842,6.33,0,4.524666,284.5987,4.571478,0.3707446,5.2,0,0,0,5.269,70.36,5.367,3.42,5.996,0.59,0,7.581,13.61,7.013,101.5562,6.739,6.74,6.739,0
"2015-03-03 17:19:00",1288674,5.647333,276.4001,3.136632,0.3555177,6.32,0,4.064667,279.9258,6.07726,0.6178119,5.16,0,0,0,5.256,70.44,5.289,3.419,5.579,0.471,0,7.544,13.6,6.263,101.558,6.739,6.74,6.738,0
"2015-03-03 17:20:00",1288675,5.786666,275.751,5.858356,1.079961,7.71,0,4.963333,276.3045,14.86286,0.8088482,6.6,0,0,0,5.219,70.69,5.249,3.403,6.3,0.582,0,7.516,13.6,7.263,101.5595,6.739,6.74,6.738,0
"2015-03-03 17:21:00",1288676,6.332665,276.6737,7.672546,0.7136243,7.26,0,4.919333,279.7277,7.981994,0.8405907,7.02,0,0,0,5.239,70.49,5.359,3.424,6.046,1.046,0,7.481,13.6,7.95,101.5595,6.74,6.74,6.738,0
"2015-03-03 17:22:00",1288677,6.101333,279.3945,6.603986,1.030184,9.04,0,5.186667,279.872,8.579053,1.008647,6.77,0,0,0,5.295,70.14,5.489,3.451,5.583,0.841,0,7.448,13.6,6.7,101.5644,6.738,6.74,6.738,0
"2015-03-03 17:23:00",1288678,6.225999,271.734,3.888223,0.381712,6.78,0,5.249334,273.7936,7.492572,0.6280282,6.11,0,0,0,5.383,69.56,5.572,3.476,6.533,0.703,0,7.412,13.6,7.513,101.5666,6.739,6.74,6.738,0
"2015-03-03 17:24:00",1288679,5.598666,276.2754,5.81038,0.6571745,6.53,0,4.844,276.686,10.87383,0.6801941,6.25,0,0,0,5.391,69.4,5.511,3.461,5.533,0.607,0,7.387,13.6,6.575,101.5667,6.739,6.74,6.739,0
"2015-03-03 17:25:00",1288680,5.609334,277.3412,5.856875,0.5570933,6.38,0,3.968667,275.8648,4.772417,0.6468164,5.18,0,0,0,5.33,69.73,5.328,3.412,5.262,0.451,0,7.351,13.6,6.138,101.5757,6.739,6.74,6.738,0
"2015-03-03 17:26:00",1288681,5.570001,270.199,5.968043,0.8609839,7.08,0,4.782,270.2659,4.040303,1.038243,7.27,0,0,0,5.245,70.21,5.226,3.367,6.817,0.888,0,7.32,13.6,8.33,101.575,6.74,6.74,6.739,0
"2015-03-03 17:27:00",1288682,6.620667,277.2689,4.890096,0.7280061,7.46,0,4.94,279.9274,7.182126,1.068607,7.16,0,0,0,5.255,70.19,5.411,3.414,6.062,1.073,0,7.296,13.6,7.888,101.5748,6.74,6.74,6.739,0
"2015-03-03 17:28:00",1288683,5.846666,280.586,5.6,0.450047,6.93,0,3.798,279.3955,4.452508,0.3787382,4.72,0,0,0,5.264,70.19,5.281,3.396,5.067,0.569,0,7.262,13.6,6.075,101.5738,6.738,6.741,6.738,0
"2015-03-03 17:29:00",1288684,5.052667,273.734,3.510522,0.4862025,6.09,0,3.517334,276.8911,6.855488,0.2976007,4.33,0,0,0,5.186,70.72,5.158,3.338,5.396,0.596,0,7.233,13.6,6.263,101.5724,6.739,6.741,6.739,0
"2015-03-03 17:30:00",1288685,5.029334,277.8633,5.523011,0.5114616,6.15,0,3.642667,276.5399,5.871252,0.5560391,4.58,0,0,0,5.148,70.95,5.139,3.325,5.879,0.7,0,7.204,13.6,7.138,101.5728,6.739,6.741,6.738,0
"2015-03-03 17:31:00",1288686,5.625333,277.6645,4.725228,0.3942057,6.07,0,4.297333,277.8682,4.160145,0.5134649,5.38,0,0,0,5.109,71.16,5.164,3.319,5.871,0.422,0,7.172,13.6,6.388,101.5722,6.741,6.741,6.739,0
"2015-03-03 17:32:00",1288687,4.539333,280.2662,4.388199,0.4013223,5.11,0,3.692667,283.8648,4.438581,0.351482,4.54,0,0,0,5.119,71.21,5.179,3.344,4.942,0.344,0,7.143,13.6,5.825,101.5678,6.74,6.741,6.739,0
"2015-03-03 17:33:00",1288688,4.656,276.1312,4.629063,0.7081411,5.94,0,2.912667,275.6621,7.243278,0.4949541,3.71,0,0,0,5.082,71.44,5.07,3.309,4.225,0.711,0,7.112,13.6,5.45,101.5698,6.741,6.741,6.739,0
"2015-03-03 17:34:00",1288689,4.592667,281.466,7.030274,0.6585081,6,0,3.280667,278.1335,3.756524,0.59702,4.1,0,0,0,5.025,71.72,5.008,3.291,4.425,0.548,0,7.085,13.6,5.638,101.5707,6.741,6.741,6.74,0
"2015-03-03 17:35:00",1288690,4.515333,281.1315,5.861015,0.792009,6.65,0,2.83,276.3352,4.525864,0.3295047,3.44,0,0,0,4.984,71.88,4.92,3.25,4.333,0.345,0,7.049,13.6,5.2,101.5725,6.741,6.742,6.74,0
"2015-03-03 17:36:00",1288691,4.136,271.0099,6.543167,0.3568903,4.9,0,3.574,277.0691,10.54608,0.7713261,5.14,0,0,0,4.903,72.23,4.809,3.187,5.525,0.485,0,7.019,13.6,6.575,101.5732,6.741,6.741,6.74,0
"2015-03-03 17:37:00",1288692,4.724667,279.0579,8.109098,0.5197545,5.83,0,3.949333,282.0629,7.779901,0.7083547,5.28,0,0,0,4.922,72.27,5.04,3.271,4.942,0.619,0,6.978,13.6,6.388,101.5731,6.741,6.741,6.74,0
"2015-03-03 17:38:00",1288693,5.324667,281.5997,4.671912,0.351072,5.94,0,4.228,282.5968,3.911029,0.5444165,5.09,0,0,0,4.98,72.1,5.133,3.327,5.467,0.594,0,6.936,13.6,6.325,101.5776,6.741,6.741,6.74,0
"2015-03-03 17:39:00",1288694,4.733333,277.8627,5.225156,0.3812203,5.28,0,3.473334,278.0083,5.919642,0.5759013,4.88,0,0,0,4.995,72.05,5.087,3.322,4.45,0.465,0,6.903,13.61,5.388,101.5777,6.741,6.741,6.74,0
"2015-03-03 17:40:00",1288695,4.278666,277.6588,6.411771,0.5249619,5.52,0,2.794667,273.9321,3.490682,0.2860971,3.41,0,0,0,4.947,72.25,4.942,3.258,4.521,0.348,0,6.869,13.6,5.263,101.5786,6.74,6.741,6.74,0
"2015-03-03 17:41:00",1288696,4.884666,274.9319,5.707716,0.512105,5.79,0,2.931333,281.15,8.187523,0.3251434,3.86,0,0,0,4.872,72.53,4.825,3.197,4.192,0.23,0,6.839,13.61,4.575,101.5777,6.74,6.741,6.74,0
"2015-03-03 17:42:00",1288697,3.58,274.8676,4.989367,0.2265392,3.96,0,2.636,276.1991,3.849889,0.4438889,3.49,0,0,0,4.843,72.69,4.867,3.191,3.633,0.336,0,6.805,13.6,4.325,101.579,6.741,6.742,6.74,0
"2015-03-03 17:43:00",1288698,3.321333,276.0588,6.794835,0.3688517,4.19,0,2.39,276.0609,6.625471,0.3374809,3.1,0,0,0,4.799,72.81,4.734,3.146,3.371,0.165,0,6.773,13.6,3.763,101.5789,6.741,6.742,6.74,0
"2015-03-03 17:44:00",1288699,3.323334,276.8734,4.783119,0.3800468,3.73,0,2.23,276.8672,3.809525,0.1827202,2.51,0,0,0,4.709,73.04,4.549,3.044,3.35,0.179,0,6.741,13.6,3.638,101.5795,6.741,6.742,6.74,0
"2015-03-03 17:45:00",1288700,3.650667,273.8643,4.159814,0.4261528,4.46,0,2.508667,273.4624,5.557295,0.3402522,3.07,0,0,0,4.63,73.35,4.534,3.025,3.575,0.39,0,6.71,13.6,4.138,101.5816,6.741,6.742,6.74,0
"2015-03-03 17:46:00",1288701,3.556,273.1331,3.913111,0.3777442,4.1,0,2.312,271.3895,6.802862,0.455532,3.17,0,0,0,4.599,73.49,4.509,3.002,3.717,0.353,0,6.674,13.6,4.388,101.5818,6.741,6.742,6.74,0
"2015-03-03 17:47:00",1288702,3.387333,276.2667,3.274943,0.3779677,4.28,0,2.386667,271.2696,5.051102,0.4887353,3.47,0,0,0,4.551,73.65,4.47,2.972,3.225,0.394,0,6.642,13.61,3.825,101.5838,6.741,6.742,6.74,0
"2015-03-03 17:48:00",1288703,3.113334,270.2675,4.417724,0.3303062,3.81,0,1.875333,269.7354,6.673896,0.2352266,2.5,0,0,0,4.497,73.81,4.398,2.919,3.575,0.253,0,6.604,13.6,4.012,101.5823,6.741,6.742,6.74,0
"2015-03-03 17:49:00",1288704,3.002,271.0663,3.548821,0.1662608,3.29,0,2.127333,266.7336,2.379491,0.1859559,2.46,0,0,0,4.427,73.95,4.273,2.858,3.213,0.231,0,6.569,13.6,3.763,101.5864,6.741,6.742,6.74,0
"2015-03-03 17:50:00",1288705,3.140667,272.2648,4.280262,0.1974324,3.57,0,1.902667,268.3339,2.328139,0.1489727,2.1,0,0,0,4.371,74.13,4.237,2.839,2.963,0.176,0,6.532,13.6,3.45,101.5834,6.74,6.742,6.74,0
"2015-03-03 17:51:00",1288706,3.602,266.5329,3.791758,0.3030995,4.04,0,2.424667,271.6003,4.72812,0.44404,3.25,0,0,0,4.324,74.38,4.255,2.842,3.712,0.384,0,6.497,13.6,4.388,101.5862,6.741,6.742,6.741,0
"2015-03-03 17:52:00",1288707,2.886,263.7999,3.969057,0.280019,3.44,0,1.908,264.3334,3.589557,0.2939207,2.63,0,0,0,4.352,74.51,4.414,2.912,3.117,0.276,0,6.458,13.6,3.7,101.591,6.741,6.742,6.741,0
"2015-03-03 17:53:00",1288708,2.553333,270.5334,4.112543,0.2496308,3.11,0,1.740667,268.1972,6.519796,0.3990399,2.53,0,0,0,4.317,74.46,4.289,2.829,2.896,0.196,0,6.419,13.6,3.325,101.5885,6.741,6.742,6.741,0
"2015-03-03 17:54:00",1288709,2.774,270.1991,2.879411,0.2452155,3.25,0,1.693333,271.9375,5.845889,0.2059665,2.07,0,0,0,4.257,74.49,4.174,2.782,2.825,0.214,0,6.381,13.6,3.388,101.5865,6.741,6.743,6.741,0
"2015-03-03 17:55:00",1288710,3.062667,268.3991,4.285743,0.4038392,3.8,0,1.619334,274.9733,7.543303,0.1257758,1.85,0,0,0,4.216,74.55,4.141,2.763,2.779,0.279,0,6.338,13.61,3.2,101.588,6.741,6.743,6.74,0
"2015-03-03 17:56:00",1288711,2.285333,266.6669,2.520824,0.1602859,2.52,0,1.829333,267.9334,5.644516,0.2639057,2.36,0,0,0,4.175,74.73,4.086,2.731,3.1,0.256,0,6.298,13.6,3.763,101.5887,6.742,6.743,6.741,0
"2015-03-03 17:57:00",1288712,2.452667,273.4723,7.130175,0.4235952,3.55,0,1.635334,273.5986,5.23656,0.2289066,1.98,0,0,0,4.097,74.8,3.957,2.635,2.971,0.263,0,6.26,13.6,3.575,101.5876,6.742,6.743,6.74,0
"2015-03-03 17:58:00",1288713,2.806667,274.4587,7.038603,0.6361306,4.02,0,1.83,273.933,3.414715,0.3301919,2.52,0,0,0,4.048,74.96,3.995,2.656,2.988,0.373,0,6.217,13.6,3.763,101.591,6.742,6.742,6.741,0
"2015-03-03 17:59:00",1288714,2.842667,270.9304,5.752972,0.2569168,3.4,0,2.014667,277.3206,7.032512,0.4198391,2.66,0,0,0,4.073,75.17,4.091,2.712,2.908,0.366,0,6.176,13.6,3.825,101.5947,6.741,6.743,6.741,0
"2015-03-03 18:00:00",1288715,3.191334,273.1913,6.864585,0.469409,3.97,0,1.801333,272.7213,9.866448,0.1775713,2.14,0,0,0,4.095,75.24,4.134,2.734,2.896,0.285,0,6.136,13.6,3.388,101.5968,6.741,6.743,6.741,0
"2015-03-03 18:01:00",1288716,2.701333,270.1331,2.276235,0.3356957,3.25,0,1.662667,273.2037,3.830234,0.1786792,2,0,0,0,4.062,75.21,4.073,2.672,2.938,0.232,0,6.092,13.6,3.325,101.5945,6.742,6.743,6.741,0
"2015-03-03 18:02:00",1288717,2.391333,272.2613,5.787293,0.2053246,2.94,0,1.766,271.9334,3.801839,0.1600333,2.03,0,0,0,4.055,75.24,4.039,2.664,2.896,0.331,0,6.05,13.6,3.575,101.596,6.741,6.743,6.741,0
"2015-03-03 18:03:00",1288718,2.479333,268.6099,7.440015,0.3288052,2.96,0,1.638667,272.1316,5.21182,0.2355098,2.32,0,0,0,4.009,75.32,3.943,2.622,2.796,0.331,0,6.008,13.6,3.325,101.6025,6.743,6.743,6.742,0
"2015-03-03 18:04:00",1288719,2.637333,273.185,7.341713,0.3133787,3.46,0,1.978,275.3816,7.892809,0.5157157,3.28,0,0,0,3.952,75.4,3.897,2.57,2.696,0.4,0,5.966,13.6,3.575,101.6069,6.741,6.743,6.741,0
"2015-03-03 18:05:00",1288720,2.614666,266.6653,5.568895,0.3738604,3.2,0,1.572667,266.3324,3.475925,0.1648218,2.03,0,0,0,3.924,75.55,3.874,2.566,2.883,0.239,0,5.923,13.61,3.575,101.6039,6.742,6.743,6.742,0
"2015-03-03 18:06:00",1288721,2.552667,262.4647,4.527818,0.2919011,3.18,0,1.778,259.8526,8.377042,0.2599025,2.3,0,0,0,3.883,75.72,3.873,2.538,3.304,0.28,0,5.883,13.6,3.888,101.6014,6.741,6.743,6.741,0
"2015-03-03 18:07:00",1288722,2.668667,263.5327,5.042329,0.222437,3.08,0,2.271333,256.4119,6.513065,0.3474645,2.94,0,0,0,3.861,75.9,3.881,2.53,3.233,0.246,0,5.837,13.61,3.7,101.6031,6.743,6.744,6.742,0
"2015-03-03 18:08:00",1288723,2.774667,265.1965,3.830695,0.1393254,3.13,0,1.962,256.2015,3.329703,0.1726345,2.26,0,0,0,3.837,76.04,3.903,2.531,2.733,0.295,0,5.797,13.61,3.2,101.602,6.743,6.743,6.742,0
"2015-03-03 18:09:00",1288724,2.664,260.6673,6.005362,0.2609163,3.33,0,1.822667,252.2008,4.244564,0.09760236,2.02,0,0,0,3.799,76.17,3.83,2.484,2.921,0.387,0,5.752,13.6,3.575,101.5932,6.742,6.743,6.742,0
"2015-03-03 18:10:00",1288725,2.794667,257.1307,4.629339,0.2455977,3.36,0,2.09,253.8645,4.93722,0.1436198,2.36,0,0,0,3.743,76.35,3.78,2.461,2.963,0.13,0,5.709,13.61,3.2,101.5983,6.742,6.744,6.742,0
"2015-03-03 18:11:00",1288726,2.654667,256.533,3.137476,0.2225569,3.05,0,1.825333,251.5996,4.159484,0.1505929,2.15,0,0,0,3.756,76.51,3.807,2.514,2.896,0.233,0,5.666,13.61,3.263,101.5996,6.744,6.744,6.742,0
"2015-03-03 18:12:00",1288727,2.748666,255.1994,4.002483,0.1266947,3.02,0,1.716667,252.8669,2.985699,0.08459052,1.83,0,0,0,3.719,76.69,3.738,2.455,2.817,0.209,0,5.623,13.6,3.2,101.5986,6.743,6.743,6.742,0
"2015-03-03 18:13:00",1288728,2.692,252.9391,5.008989,0.2851011,3.17,0,1.844667,248.4677,4.176426,0.1775337,2.24,0,0,0,3.717,76.88,3.754,2.522,2.896,0.39,0,5.582,13.61,3.513,101.6021,6.743,6.744,6.742,0
"2015-03-03 18:14:00",1288729,2.68,255.3336,3.359524,0.2197878,3.09,0,1.642667,251.468,3.574658,0.11767,1.88,0,0,0,3.688,77.08,3.703,2.486,2.704,0.217,0,5.54,13.61,3.138,101.6044,6.744,6.744,6.743,0
"2015-03-03 18:15:00",1288730,2.587334,253.1986,3.144499,0.201576,3.04,0,1.574667,255.336,4.204551,0.08716778,1.7,0,0,0,3.653,77.27,3.677,2.473,2.663,0.151,0,5.497,13.61,2.95,101.6046,6.743,6.744,6.742,0
"2015-03-03 18:16:00",1288731,2.537333,253.0006,3.285735,0.2416462,2.95,0,1.508667,252.3992,2.983531,0.1400413,1.75,0,0,0,3.636,77.37,3.677,2.473,2.383,0.14,0,5.46,13.61,2.638,101.6047,6.742,6.743,6.742,0
"2015-03-03 18:17:00",1288732,2.321333,256.1318,3.809138,0.1392775,2.55,0,1.627333,250.8004,2.508436,0.07113054,1.78,0,0,0,3.613,77.52,3.615,2.42,2.679,0.134,0,5.415,13.61,2.95,101.6066,6.743,6.744,6.742,0
"2015-03-03 18:18:00",1288733,2.227333,254.7981,4.954544,0.1993144,2.69,0,1.37,250.4001,3.006279,0.07174027,1.51,0,0,0,3.558,77.68,3.552,2.361,2.196,0.108,0,5.373,13.61,2.325,101.6098,6.744,6.744,6.742,0
"2015-03-03 18:19:00",1288734,2.030667,248.6678,2.572757,0.1339386,2.28,0,1.211333,243.4672,3.402284,0.08523431,1.39,0,0,0,3.485,77.8,3.424,2.271,2.358,0.181,0,5.331,13.61,2.825,101.6078,6.743,6.744,6.742,0
"2015-03-03 18:20:00",1288735,2.205333,249.3333,2.022156,0.1536171,2.38,0,1.319333,237.4667,3.382943,0.05144144,1.41,0,0,0,3.37,78.02,3.319,2.195,2.392,0.108,0,5.288,13.6,2.513,101.6064,6.743,6.744,6.742,0
"2015-03-03 18:21:00",1288736,2.272,246.5983,4.126655,0.1530229,2.56,0,1.419333,234.5327,3.029795,0.04523519,1.52,0,0,0,3.307,78.21,3.283,2.181,2.433,0.087,0,5.243,13.61,2.575,101.608,6.742,6.744,6.742,0
"2015-03-03 18:22:00",1288737,2.318,246.4716,4.685926,0.1505191,2.6,0,1.545333,232.6503,5.35046,0.1090484,1.73,0,0,0,3.243,78.36,3.218,2.133,2.55,0.234,0,5.202,13.6,3.013,101.6075,6.742,6.743,6.742,0
"2015-03-03 18:23:00",1288738,2.536666,245.6017,4.078953,0.2163536,2.84,0,1.583333,230.6,1.083228,0.0769993,1.7,0,0,0,3.185,78.53,3.167,2.097,2.667,0.131,0,5.159,13.6,2.825,101.6095,6.743,6.744,6.742,0
"2015-03-03 18:24:00",1288739,2.543333,244.067,3.641119,0.1685098,2.81,0,1.553333,230.533,2.679207,0.05324993,1.64,0,0,0,3.158,78.76,3.157,2.102,2.871,0.113,0,5.117,13.61,3.075,101.6109,6.743,6.744,6.742,0
"2015-03-03 18:25:00",1288740,2.699334,246.666,3.003049,0.1730305,3.03,0,1.528,231.2001,1.514273,0.05205124,1.61,0,0,0,3.134,78.98,3.134,2.109,2.838,0.186,0,5.076,13.6,3.2,101.6087,6.743,6.744,6.742,0
"2015-03-03 18:26:00",1288741,2.676667,244.466,3.159213,0.1860705,3.02,0,1.446667,231.0667,1.569004,0.05236623,1.56,0,0,0,3.059,79.35,3.013,2.027,2.883,0.12,0,5.031,13.61,3.138,101.6104,6.743,6.744,6.742,0
"2015-03-03 18:27:00",1288742,2.57,244.8001,3.30994,0.1020458,2.74,0,1.597333,229.4,1.704757,0.09433745,1.79,0,0,0,2.973,79.58,2.969,1.967,2.704,0.15,0,4.986,13.61,2.888,101.608,6.743,6.743,6.742,0
"2015-03-03 18:28:00",1288743,2.492,241.0655,3.973063,0.1165733,2.74,0,1.619333,229.2634,3.657226,0.1790146,2.04,0,0,0,2.931,79.76,2.924,1.957,2.729,0.068,0,4.943,13.61,2.825,101.6069,6.744,6.744,6.742,0
"2015-03-03 18:29:00",1288744,2.651333,239.3997,2.122567,0.1222493,2.9,0,1.611333,226.3334,1.445487,0.07255957,1.72,0,0,0,2.877,80.1,2.855,1.915,2.713,0.105,0,4.9,13.61,2.95,101.6044,6.743,6.744,6.742,0
"2015-03-03 18:30:00",1288745,2.717334,239.3323,2.866961,0.1688971,3.16,0,1.682667,227.3996,2.184504,0.05778889,1.76,0,0,0,2.815,80.4,2.784,1.862,2.854,0.064,0,4.856,13.6,2.95,101.604,6.743,6.743,6.742,0
"2015-03-03 18:31:00",1288746,2.758,237.9999,1.549038,0.09346655,2.96,0,1.804667,227.4,1.496588,0.07255957,1.96,0,0,0,2.774,80.6,2.744,1.85,2.908,0.081,0,4.81,13.6,3.075,101.6081,6.744,6.744,6.742,0
"2015-03-03 18:32:00",1288747,2.815334,237.2664,1.805819,0.08943277,3.05,0,1.847333,228,1.861876,0.06433937,1.95,0,0,0,2.73,80.8,2.712,1.827,3.067,0.068,0,4.748,13.61,3.2,101.6017,6.743,6.744,6.742,0
"2015-03-03 18:33:00",1288748,2.866,234.9334,1.691614,0.06183854,2.99,0,1.826667,224.3998,1.818353,0.084748,2.02,0,0,0,2.657,82.1,2.618,1.77,3.033,0.078,0,4.696,13.6,3.138,101.6035,6.744,6.744,6.742,0
"2015-03-03 18:34:00",1288749,2.947334,234.3999,1.854605,0.11767,3.15,0,1.917333,224.6665,2.118642,0.1049741,2.13,0,0,0,2.589,82,2.551,1.7,3.15,0.117,0,4.652,13.61,3.45,101.604,6.743,6.744,6.743,0
"2015-03-03 18:35:00",1288750,2.88,233.1328,2.186386,0.1126055,3.08,0,1.872,221.3999,1.818353,0.1049571,2.05,0,0,0,2.541,81.9,2.505,1.687,3.167,0.091,0,4.603,13.6,3.388,101.5999,6.744,6.744,6.742,0
"2015-03-03 18:36:00",1288751,2.99,233.3333,1.135106,0.1505102,3.3,0,1.908667,222.1333,1.309791,0.05044689,2.01,0,0,0,2.466,82.2,2.419,1.605,3.088,0.065,0,4.56,13.61,3.2,101.6,6.743,6.744,6.742,0
"2015-03-03 18:37:00",1288752,2.933333,230.7334,1.062246,0.06497863,3.05,0,1.814,220.2,0.9794241,0.0679019,1.94,0,0,0,2.411,82.2,2.365,1.575,3.183,0.062,0,4.513,13.6,3.263,101.6022,6.743,6.744,6.742,0
"2015-03-03 18:38:00",1288753,2.880666,230.4,0.8790701,0.05994074,3.06,0,1.868667,220,1.095356,0.05631657,1.97,0,0,0,2.35,82.9,2.312,1.538,3.075,0.085,0,4.47,13.61,3.2,101.605,6.744,6.744,6.743,0
"2015-03-03 18:39:00",1288754,2.878667,229.7333,0.8536577,0.06270216,2.98,0,1.833333,220.5334,1.856926,0.08411633,2.02,0,0,0,2.33,82.8,2.306,1.535,3.004,0.072,0,4.423,13.6,3.138,101.6094,6.743,6.744,6.743,0
"2015-03-03 18:40:00",1288755,2.866666,228.8666,1.454465,0.08798991,3.06,0,1.719333,220.2666,1.730519,0.0582485,1.8,0,0,0,2.335,82.8,2.333,1.557,2.983,0.068,0,4.379,13.6,3.138,101.6064,6.744,6.744,6.743,0
"2015-03-03 18:41:00",1288756,2.905334,228.8,1.222044,0.1397076,3.21,0,1.694667,219.4,1.14301,0.06661997,1.8,0,0,0,2.311,83.8,2.303,1.554,2.946,0.093,0,4.331,13.6,3.138,101.6083,6.744,6.744,6.742,0
"2015-03-03 18:42:00",1288757,2.798667,228.4003,1.781145,0.1240358,2.99,0,1.652,218.3333,0.6988691,0.0777346,1.82,0,0,0,2.273,83.3,2.274,1.532,2.908,0.096,0,4.285,13.6,3.075,101.6095,6.743,6.744,6.743,0
"2015-03-03 18:43:00",1288758,2.533333,227.4,2.184683,0.0848266,2.68,0,1.605333,217.2666,1.568879,0.05953898,1.71,0,0,0,2.25,83.8,2.264,1.517,2.796,0.094,0,4.241,13.61,3.075,101.6125,6.743,6.744,6.743,0
"2015-03-03 18:44:00",1288759,2.464667,225.4002,2.059105,0.07813378,2.63,0,1.574667,216,0.8163942,0.06761327,1.69,0,0,0,2.235,83.9,2.241,1.496,2.717,0.093,0,4.198,13.6,2.888,101.6105,6.744,6.744,6.743,0
"2015-03-03 18:45:00",1288760,2.556667,224.0001,1.788878,0.07811673,2.71,0,1.409333,214.0672,2.112068,0.04073764,1.5,0,0,0,2.185,84.1,2.189,1.463,2.625,0.083,0,4.151,13.61,2.888,101.6148,6.743,6.744,6.743,0
"2015-03-03 18:46:00",1288761,2.486,224.9991,2.475808,0.1035889,2.68,0,1.266,212.2667,2.234722,0.09429034,1.5,0,0,0,2.174,84.4,2.186,1.476,2.638,0.148,0,4.108,13.6,3.013,101.6122,6.745,6.745,6.743,0
"2015-03-03 18:47:00",1288762,2.54,228.5337,1.857032,0.098387,2.68,0,1.18,214.5335,1.820775,0.0983192,1.36,0,0,0,2.169,84.3,2.181,1.475,2.817,0.161,0,4.062,13.61,3.138,101.6062,6.745,6.745,6.744,0
"2015-03-03 18:48:00",1288763,2.548667,229.467,2.418323,0.166728,2.95,0,1.334667,216.5987,2.273436,0.07881341,1.49,0,0,0,2.151,84.2,2.193,1.472,2.821,0.12,0,4.018,13.6,3.013,101.6111,6.744,6.745,6.744,0
"2015-03-03 18:49:00",1288764,2.58,231.1333,0.9568848,0.09770704,2.77,0,1.31,216.8667,1.499463,0.08694826,1.5,0,0,0,2.155,84.6,2.2,1.489,2.871,0.106,0,3.973,13.6,3.075,101.6102,6.744,6.745,6.744,0
"2015-03-03 18:50:00",1288765,2.670666,232.3334,1.398545,0.1330898,2.99,0,1.456,222.3997,1.818246,0.1321514,1.74,0,0,0,2.161,84.2,2.204,1.507,3.013,0.114,0,3.931,13.6,3.263,101.614,6.745,6.746,6.744,0
"2015-03-03 18:51:00",1288766,2.727333,232.9333,1.481601,0.09746563,2.85,0,1.628,224.3333,1.192702,0.06101367,1.73,0,0,0,2.131,85,2.149,1.456,3.042,0.088,0,3.885,13.6,3.2,101.6181,6.745,6.746,6.744,0
"2015-03-03 18:52:00",1288767,2.834667,232.2,0.8327699,0.1099009,3.08,0,1.751333,223.8667,1.454666,0.04616876,1.81,0,0,0,2.123,84.4,2.137,1.428,3.054,0.106,0,3.843,13.6,3.263,101.6165,6.745,6.746,6.744,0
"2015-03-03 18:53:00",1288768,2.828,231.9333,0.928337,0.05528112,2.92,0,1.706,223.6667,1.135623,0.04730046,1.78,0,0,0,2.075,84.9,2.068,1.364,3.092,0.07,0,3.803,13.6,3.2,101.6189,6.745,6.746,6.744,0
"2015-03-03 18:54:00",1288769,2.894,231.6666,1.134934,0.08155163,3.04,0,1.701333,223.6,2.091147,0.06711847,1.79,0,0,0,2.008,84.2,2.039,1.303,3.154,0.098,0,3.758,13.6,3.388,101.6213,6.745,6.746,6.744,0
"2015-03-03 18:55:00",1288770,2.952,230.7334,0.9976384,0.09093589,3.16,0,1.698,221.1333,1.023971,0.04085748,1.79,0,0,0,1.994,84.5,2.007,1.288,3.146,0.107,0,3.717,13.61,3.325,101.6161,6.745,6.746,6.744,0
"2015-03-03 18:56:00",1288771,2.848667,229.0001,1.154426,0.08515607,3.02,0,1.707333,218.7999,1.42331,0.05065789,1.81,0,0,0,1.973,84.1,1.981,1.263,3.071,0.077,0,3.677,13.6,3.2,101.6189,6.746,6.747,6.744,0
"2015-03-03 18:57:00",1288772,2.784,227.2,1.221884,0.07829855,2.9,0,1.778,218,0.9659434,0.04995997,1.91,0,0,0,1.951,84.3,1.979,1.265,2.913,0.068,0,3.636,13.61,3.013,101.618,6.746,6.746,6.745,0
"2015-03-03 18:58:00",1288773,2.824,225.1999,1.681281,0.08515085,2.97,0,1.865333,217.7998,1.972991,0.09597684,2.01,0,0,0,1.952,84.4,1.996,1.291,3.021,0.094,0,3.599,13.6,3.2,101.6193,6.745,6.746,6.745,0
"2015-03-03 18:59:00",1288774,2.909333,221.5334,1.146857,0.1555406,3.25,0,1.984,216.2668,1.289003,0.09221711,2.11,0,0,0,1.959,84.6,2.008,1.3,3.088,0.123,0,3.559,13.6,3.325,101.6197,6.746,6.746,6.745,0
"2015-03-03 19:00:00",1288775,3.325333,219.7334,1.388642,0.09905329,3.51,0,2.142,216.0666,1.236296,0.08719327,2.36,0,0,0,2.009,84.2,2.05,1.34,3.521,0.104,0,3.52,13.6,3.763,101.6197,6.745,6.746,6.745,0
"2015-03-03 19:01:00",1288776,3.298667,218.3333,1.490624,0.1281076,3.56,0,1.994667,217.3334,1.659893,0.2351699,2.37,0,0,0,2.043,84.8,2.086,1.382,3.483,0.172,0,3.482,13.61,3.825,101.623,6.745,6.747,6.745,0
"2015-03-03 19:02:00",1288777,3.14,219.8,1.796143,0.1224745,3.37,0,1.831333,216.2,1.275416,0.08114734,1.96,0,0,0,2.057,84.8,2.142,1.415,3.35,0.114,0,3.448,13.6,3.575,101.6198,6.745,6.746,6.745,0
"2015-03-03 19:03:00",1288778,3.048,221.4667,1.407753,0.1747455,3.33,0,1.652667,215.2692,3.748782,0.1049741,1.89,0,0,0,2.032,84.7,2.079,1.376,3.321,0.138,0,3.411,13.6,3.513,101.6255,6.745,6.746,6.745,0
"2015-03-03 19:04:00",1288779,2.868667,220.1335,1.856926,0.1158658,3.08,0,1.596667,214.0014,2.803602,0.1655563,2.02,0,0,0,2.021,85.2,2.073,1.356,3.117,0.096,0,3.378,13.61,3.325,101.6231,6.746,6.746,6.745,0
"2015-03-03 19:05:00",1288780,3.084,218.8659,3.242141,0.1613195,3.56,0,1.744,212.9333,2.174484,0.1828588,2.29,0,0,0,1.971,85,2.008,1.302,3.225,0.161,0,3.342,13.61,3.575,101.6278,6.746,6.746,6.745,0
"2015-03-03 19:06:00",1288781,3.187333,217.6001,1.704757,0.1856329,3.47,0,1.650667,213.2636,3.603034,0.1204695,1.79,0,0,0,1.93,84.7,1.989,1.27,3.467,0.13,0,3.308,13.61,3.638,101.6281,6.746,6.747,6.745,0
"2015-03-03 19:07:00",1288782,3.206,217.1999,1.720419,0.1601166,3.43,0,1.588,213.9999,2.337796,0.1062199,1.74,0,0,0,1.961,84.9,2.034,1.313,3.304,0.151,0,3.278,13.61,3.638,101.6329,6.745,6.746,6.745,0
"2015-03-03 19:08:00",1288783,3.046,217.5996,2.443549,0.2018514,3.52,0,1.411333,215.4665,2.028489,0.09499943,1.58,0,0,0,2.001,85,2.076,1.365,3.233,0.142,0,3.242,13.61,3.575,101.6331,6.746,6.746,6.745,0
"2015-03-03 19:09:00",1288784,2.959333,217.7333,1.948119,0.1611817,3.26,0,1.322,217.267,3.233905,0.1537617,1.59,0,0,0,2.052,84.8,2.166,1.428,3.058,0.18,0,3.21,13.61,3.325,101.6329,6.746,6.746,6.745,0
"2015-03-03 19:10:00",1288785,2.928666,219.3991,2.443469,0.1678835,3.27,0,1.586667,216.5336,2.362428,0.1533044,1.84,0,0,0,2.109,84.8,2.22,1.485,3.004,0.151,0,3.177,13.61,3.325,101.6322,6.747,6.747,6.745,0
"2015-03-03 19:11:00",1288786,2.727333,219.3334,1.776192,0.1159003,3.09,0,1.569333,215.267,1.481403,0.1251382,1.84,0,0,0,2.111,85.4,2.22,1.466,2.921,0.181,0,3.147,13.61,3.263,101.6349,6.745,6.747,6.745,0
"2015-03-03 19:12:00",1288787,2.714667,219.7999,1.758688,0.1278471,3,0,1.456,216.2668,1.569004,0.07106802,1.56,0,0,0,2.111,85.2,2.237,1.474,2.938,0.127,0,3.118,13.61,3.138,101.6343,6.746,6.746,6.745,0
"2015-03-03 19:13:00",1288788,2.619334,220.5326,2.679536,0.1385865,2.83,0,1.428,216.5334,2.603872,0.09710475,1.61,0,0,0,2.112,85.2,2.222,1.5,2.858,0.094,0,3.087,13.61,3.075,101.6375,6.746,6.747,6.745,0
"2015-03-03 19:14:00",1288789,2.794,222.6009,2.60214,0.1768162,3.1,0,1.37,217.7997,1.938748,0.08884442,1.53,0,0,0,2.099,85.1,2.205,1.496,2.883,0.12,0,3.057,13.61,3.2,101.6397,6.746,6.747,6.745,0
"2015-03-03 19:15:00",1288790,2.49,220.1332,2.028393,0.1221475,2.77,0,1.345333,217.4,1.356411,0.05402057,1.46,0,0,0,2.077,85.7,2.153,1.468,2.867,0.181,0,3.032,13.61,3.2,101.6376,6.746,6.747,6.745,0
"2015-03-03 19:16:00",1288791,2.520667,220.5334,1.783617,0.09553124,2.68,0,1.381333,216.4,1.451433,0.07804843,1.5,0,0,0,2.068,85.5,2.151,1.469,2.65,0.08,0,3,13.61,2.825,101.6378,6.746,6.747,6.745,0
"2015-03-03 19:17:00",1288792,2.438,219.5998,1.583103,0.09339523,2.58,0,1.412667,217.7334,1.481733,0.07567181,1.59,0,0,0,2.055,85.1,2.132,1.466,2.717,0.084,0,2.977,13.61,2.825,101.6368,6.745,6.747,6.745,0
"2015-03-03 19:18:00",1288793,2.360667,220.2664,2.143411,0.149375,2.82,0,1.386667,212.6,1.254059,0.02867439,1.43,0,0,0,2.059,85.7,2.153,1.479,2.617,0.067,0,2.949,13.61,2.763,101.638,6.746,6.747,6.745,0
"2015-03-03 19:19:00",1288794,2.478667,219.7332,2.379367,0.137834,2.78,0,1.252667,213.0672,2.461961,0.06016272,1.37,0,0,0,2.089,85.5,2.211,1.514,2.667,0.107,0,2.922,13.61,2.825,101.6409,6.746,6.747,6.745,0
"2015-03-03 19:20:00",1288795,2.442667,218.3999,1.665133,0.1019455,2.68,0,1.184667,212.6049,3.4175,0.04645668,1.25,0,0,0,2.077,85.3,2.196,1.511,2.521,0.104,0,2.901,13.6,2.7,101.6392,6.745,6.746,6.745,0
"2015-03-03 19:21:00",1288796,2.596,219.3996,1.925064,0.1317472,2.83,0,1.211334,214.4672,2.917723,0.1261146,1.43,0,0,0,2.087,85.5,2.218,1.511,2.429,0.111,0,2.872,13.61,2.575,101.6417,6.746,6.747,6.745,0
"2015-03-03 19:22:00",1288797,2.528,219.3333,1.577342,0.1386699,2.76,0,1.246667,214.9336,2.143548,0.07161625,1.36,0,0,0,2.085,85.8,2.195,1.502,2.596,0.093,0,2.851,13.61,2.763,101.6401,6.748,6.748,6.745,0
"2015-03-03 19:23:00",1288798,2.499333,218.5324,2.39021,0.1229345,2.71,0,1.338667,212.4657,2.629371,0.08701467,1.53,0,0,0,2.049,85.7,2.141,1.461,2.575,0.085,0,2.826,13.61,2.763,101.6408,6.746,6.748,6.745,0
"2015-03-03 19:24:00",1288799,2.472,216.7333,1.651912,0.1333267,2.73,0,1.38,206.2005,2.761302,0.04760952,1.46,0,0,0,2.04,85.3,2.144,1.468,2.6,0.127,0,2.801,13.61,2.825,101.6381,6.748,6.748,6.745,0
"2015-03-03 19:25:00",1288800,2.562,214.2004,2.808805,0.2374644,3.09,0,1.379333,205.5332,1.892492,0.08249985,1.52,0,0,0,2.055,85.7,2.145,1.474,2.613,0.116,0,2.779,13.61,2.888,101.6387,6.746,6.748,6.745,0
"2015-03-03 19:26:00",1288801,2.689334,214.667,1.776192,0.1473077,2.88,0,1.452,203.8666,1.961842,0.0878787,1.64,0,0,0,2.042,85.5,2.113,1.426,2.688,0.076,0,2.755,13.61,2.825,101.6377,6.745,6.748,6.745,0
"2015-03-03 19:27:00",1288802,2.498,214.9332,1.388713,0.12459,2.69,0,1.499334,205.8002,2.371697,0.1071116,1.8,0,0,0,2.04,85.3,2.09,1.403,2.671,0.151,0,2.732,13.61,3.013,101.6415,6.746,6.748,6.745,0
"2015-03-03 19:28:00",1288803,2.526666,215.9334,1.236455,0.1073727,2.66,0,1.482667,206.2658,2.173808,0.08037136,1.64,0,0,0,2.011,85.4,2.029,1.343,2.683,0.084,0,2.706,13.61,2.825,101.6415,6.746,6.748,6.745,0
"2015-03-03 19:29:00",1288804,2.687333,217.0666,1.691614,0.09398344,2.82,0,1.518,209.4002,1.78131,0.06358197,1.59,0,0,0,1.952,85,1.998,1.311,2.775,0.125,0,2.686,13.61,3.013,101.6412,6.745,6.748,6.745,0
"2015-03-03 19:30:00",1288805,2.632667,215.6667,1.534563,0.06913435,2.78,0,1.64,209.5334,1.783672,0.04802776,1.71,0,0,0,1.915,84.6,1.963,1.301,2.638,0.056,0,2.663,13.61,2.7,101.6405,6.746,6.746,6.745,0
"2015-03-03 19:31:00",1288806,2.612667,215.1334,1.543404,0.129793,2.98,0,1.628667,208.2669,2.112161,0.05487764,1.7,0,0,0,1.893,84.6,1.949,1.301,2.608,0.102,0,2.642,13.61,2.825,101.6385,6.745,6.748,6.745,0
"2015-03-03 19:32:00",1288807,2.464667,215.4667,1.454532,0.07544239,2.56,0,1.554667,206.6667,1.813285,0.0693654,1.7,0,0,0,1.887,84.9,1.923,1.265,2.654,0.101,0,2.615,13.61,2.825,101.6375,6.746,6.746,6.745,0
"2015-03-03 19:33:00",1288808,2.568,215.8,1.045345,0.1293162,2.76,0,1.596,202.9332,1.435976,0.04095526,1.66,0,0,0,1.891,85.5,1.933,1.264,2.613,0.102,0,2.597,13.61,2.825,101.6393,6.746,6.748,6.745,0
"2015-03-03 19:34:00",1288809,2.541333,216.5334,1.892388,0.07973846,2.67,0,1.579333,205.5337,3.007941,0.05052612,1.68,0,0,0,1.919,85.4,1.981,1.308,2.496,0.062,0,2.572,13.61,2.575,101.6409,6.746,6.748,6.745,0
"2015-03-03 19:35:00",1288810,2.542667,216.7997,2.256572,0.126463,2.8,0,1.448667,206.7334,2.407362,0.03422801,1.51,0,0,0,1.957,85.2,2.004,1.349,2.55,0.118,0,2.553,13.6,2.825,101.6412,6.746,6.748,6.745,0
"2015-03-03 19:36:00",1288811,2.598,218.8667,2.093206,0.09217375,2.79,0,1.534667,207.2667,1.236455,0.04897164,1.61,0,0,0,1.911,85.8,1.917,1.252,2.583,0.146,0,2.527,13.61,2.888,101.6461,6.745,6.748,6.745,0
"2015-03-03 19:37:00",1288812,2.418667,220.7308,3.232873,0.134356,2.61,0,1.462,211.9334,1.181242,0.04901699,1.56,0,0,0,1.834,85.3,1.847,1.199,2.633,0.101,0,2.511,13.61,2.825,101.6461,6.745,6.748,6.745,0
"2015-03-03 19:38:00",1288813,2.537333,218.5999,1.496457,0.1692913,2.98,0,1.334,213,1.366332,0.0912725,1.54,0,0,0,1.778,85.2,1.802,1.149,2.592,0.07,0,2.489,13.61,2.7,101.6527,6.746,6.748,6.745,0
"2015-03-03 19:39:00",1288814,2.606,218.7998,1.758577,0.107443,2.85,0,1.302,209.1334,2.679682,0.1029693,1.53,0,0,0,1.71,85.5,1.736,1.087,2.713,0.123,0,2.472,13.61,2.95,101.6502,6.746,6.748,6.745,0
"2015-03-03 19:40:00",1288815,2.593334,218.9331,2.488674,0.1210326,2.83,0,1.302,211.1993,3.54326,0.09551264,1.43,0,0,0,1.71,84.8,1.773,1.131,2.904,0.186,0,2.448,13.61,3.325,101.6525,6.746,6.748,6.746,0
"2015-03-03 19:41:00",1288816,2.584667,219.6001,1.54042,0.2200263,2.97,0,1.418,215.0669,1.842529,0.1090076,1.59,0,0,0,1.7,85.8,1.754,1.121,2.833,0.135,0,2.432,13.61,3.075,101.6543,6.746,6.748,6.745,0
"2015-03-03 19:42:00",1288817,2.778667,219.7997,2.103659,0.2016885,3.14,0,1.416,212.0669,2.541917,0.06983792,1.5,0,0,0,1.681,85.2,1.751,1.099,2.9,0.137,0,2.407,13.61,3.138,101.6545,6.746,6.748,6.745,0
"2015-03-03 19:43:00",1288818,2.62,219.6001,3.11499,0.1731666,2.8,0,1.317333,214.5996,2.122567,0.08346391,1.46,0,0,0,1.641,85.7,1.699,1.05,2.971,0.087,0,2.389,13.61,3.138,101.6538,6.746,6.748,6.745,0
"2015-03-03 19:44:00",1288819,2.768,216.7334,1.981903,0.1587115,3,0,1.44,214.7341,2.669351,0.1706849,1.84,0,0,0,1.635,85.7,1.692,1.065,2.825,0.143,0,2.365,13.61,3.138,101.656,6.748,6.748,6.745,0
"2015-03-03 19:45:00",1288820,2.922,218.8665,2.824879,0.1878013,3.23,0,1.311333,210.9341,2.998639,0.1394688,1.53,0,0,0,1.597,85.4,1.649,1.017,2.921,0.169,0,2.352,13.61,3.138,101.6562,6.745,6.748,6.745,0
"2015-03-03 19:46:00",1288821,2.845333,219.0673,2.234547,0.21676,3.43,0,1.258,214.4017,3.808133,0.0712928,1.41,0,0,0,1.615,85.8,1.701,1.073,2.883,0.09,0,2.327,13.61,3.013,101.6569,6.745,6.748,6.745,0
"2015-03-03 19:47:00",1288822,2.802667,219.1989,2.947536,0.1411603,3.07,0,1.453333,213.8668,1.927351,0.2007874,2.18,0,0,0,1.64,85.8,1.726,1.096,3.038,0.151,0,2.311,13.61,3.263,101.6551,6.746,6.748,6.745,0
"2015-03-03 19:48:00",1288823,2.922667,217.1333,1.499463,0.1137522,3.17,0,1.513333,211.5331,3.221875,0.08466928,1.66,0,0,0,1.628,85.8,1.737,1.088,3.013,0.175,0,2.289,13.61,3.388,101.6564,6.746,6.748,6.745,0
"2015-03-03 19:49:00",1288824,2.818667,217.5993,2.21447,0.116954,3.13,0,1.542667,213.9316,3.273925,0.09814728,1.73,0,0,0,1.658,85.6,1.798,1.131,3.075,0.172,0,2.268,13.61,3.325,101.6577,6.746,6.748,6.745,0
"2015-03-03 19:50:00",1288825,2.771333,216.7328,2.541493,0.1702886,3.02,0,1.480667,211.9338,2.669755,0.09691691,1.66,0,0,0,1.69,86,1.82,1.176,2.971,0.154,0,2.255,13.61,3.2,101.6617,6.745,6.748,6.745,0
"2015-03-03 19:51:00",1288826,2.851333,218.6003,2.576562,0.1844584,3.24,0,1.414,216.0645,3.62191,0.103846,1.68,0,0,0,1.671,86.4,1.754,1.12,3.067,0.099,0,2.232,13.61,3.2,101.661,6.748,6.748,6.745,0
"2015-03-03 19:52:00",1288827,2.798,218.2002,2.006552,0.1630623,3.06,0,1.474,214.4007,3.071825,0.08693291,1.63,0,0,0,1.632,85.9,1.74,1.074,2.888,0.133,0,2.219,13.61,3.075,101.6623,6.748,6.748,6.746,0
"2015-03-03 19:53:00",1288828,2.849334,220.6003,2.470897,0.1624589,3.21,0,1.576667,219.666,2.624336,0.1341475,1.78,0,0,0,1.648,85.9,1.754,1.107,2.842,0.225,0,2.197,13.61,3.388,101.6664,6.746,6.749,6.745,0
"2015-03-03 19:54:00",1288829,2.683333,220.8635,3.71985,0.1972702,3.06,0,1.461333,220.6001,1.704757,0.07597075,1.61,0,0,0,1.7,86.1,1.823,1.153,2.671,0.161,0,2.162,13.61,3.013,101.6665,6.746,6.748,6.745,0
"2015-03-03 19:55:00",1288830,2.725333,219.4637,4.095459,0.2135686,3.16,0,1.41,226.466,4.112303,0.1525342,1.74,0,0,0,1.697,86.1,1.791,1.152,2.925,0.22,0,2.144,13.61,3.45,101.6675,6.745,6.748,6.745,0
"2015-03-03 19:56:00",1288831,2.836667,221.8663,3.844328,0.2548899,3.31,0,1.388667,224.1328,3.684677,0.07727583,1.52,0,0,0,1.694,86.2,1.781,1.139,3.054,0.226,0,2.13,13.61,3.7,101.6701,6.748,6.748,6.745,0
"2015-03-03 19:57:00",1288832,2.83,220.3336,3.319467,0.1741264,3.21,0,1.497333,223.4002,2.184594,0.1471718,1.86,0,0,0,1.674,86,1.778,1.13,3.221,0.278,0,2.119,13.6,3.763,101.6716,6.746,6.748,6.745,0
"2015-03-03 19:58:00",1288833,3.082667,219.8656,2.551727,0.1636853,3.4,0,1.698667,220.1331,2.871709,0.1016442,1.91,0,0,0,1.731,86.1,1.856,1.197,3.317,0.14,0,2.102,13.61,3.513,101.6743,6.746,6.749,6.745,0
"2015-03-03 19:59:00",1288834,3.077333,221.7332,1.981903,0.1739144,3.48,0,1.624667,223.2002,2.315018,0.1443545,2.03,0,0,0,1.747,86.2,1.852,1.194,3.358,0.085,0,2.084,13.61,3.45,101.6779,6.746,6.748,6.745,0
"2015-03-03 20:00:00",1288835,2.944,221.4002,2.332174,0.1084312,3.19,0,1.702,223.9996,2.129109,0.1427912,1.89,0,0,0,1.747,86.1,1.852,1.193,3.292,0.118,0,2.076,13.6,3.45,101.6778,6.746,6.748,6.746,0
"2015-03-03 20:01:00",1288836,2.928666,219.9332,1.730632,0.09979089,3.08,0,1.596667,224.6001,2.026268,0.05804214,1.7,0,0,0,1.752,86.1,1.855,1.217,3.179,0.173,0,2.068,13.6,3.575,101.6822,6.746,6.748,6.746,0
"2015-03-03 20:02:00",1288837,2.854666,221.6001,1.40462,0.07428477,2.97,0,1.676,224.4669,2.418161,0.06322446,1.82,0,0,0,1.745,86.1,1.844,1.19,3.267,0.106,0,2.053,13.61,3.45,101.6813,6.748,6.749,6.746,0
"2015-03-03 20:03:00",1288838,2.794667,220.3335,1.849689,0.1099009,3.01,0,1.737333,220.8667,1.203565,0.08176931,1.89,0,0,0,1.752,86.8,1.838,1.2,3.271,0.079,0,2.036,13.61,3.45,101.686,6.748,6.749,6.746,0
"2015-03-03 20:04:00",1288839,2.661334,217.6668,1.699466,0.1072609,2.9,0,1.735333,218.6,1.199819,0.09708187,1.97,0,0,0,1.749,86,1.829,1.199,3.083,0.072,0,2.033,13.6,3.2,101.6856,6.748,6.749,6.745,0
"2015-03-03 20:05:00",1288840,2.735333,217.0666,1.913586,0.1528339,3,0,1.654667,218.8003,2.226863,0.06141298,1.79,0,0,0,1.721,85.9,1.778,1.174,2.929,0.101,0,2.032,13.61,3.075,101.6824,6.748,6.748,6.745,0
"2015-03-03 20:06:00",1288841,2.747333,217.3333,3.046702,0.1986107,3.05,0,1.585333,219.3998,2.388735,0.06581455,1.69,0,0,0,1.691,86.3,1.753,1.165,3.075,0.051,0,2.011,13.61,3.138,101.683,6.748,6.748,6.746,0
"2015-03-03 20:07:00",1288842,2.736666,215.7365,3.971629,0.1547327,2.98,0,1.685333,216.4662,2.728673,0.1053797,1.91,0,0,0,1.671,86.5,1.722,1.147,3.183,0.211,0,2.011,13.61,3.638,101.6817,6.748,6.749,6.746,0
"2015-03-03 20:08:00",1288843,2.886667,216.0671,1.651734,0.2120587,3.44,0,1.538,211.1371,4.557158,0.1153661,1.84,0,0,0,1.64,86.6,1.694,1.133,3.192,0.189,0,2.009,13.61,3.45,101.6829,6.746,6.749,6.746,0
"2015-03-03 20:09:00",1288844,2.77,216.0659,3.042709,0.2387467,3.23,0,1.584667,210.3992,3.62873,0.1131881,1.75,0,0,0,1.674,86.3,1.751,1.202,3.196,0.18,0,1.99,13.6,3.638,101.6804,6.748,6.749,6.746,0
"2015-03-03 20:10:00",1288845,2.947333,216.7998,1.904251,0.1420547,3.17,0,1.598667,211.7996,2.832709,0.07684328,1.71,0,0,0,1.719,86.5,1.815,1.281,3.333,0.307,0,1.99,13.61,3.825,101.6805,6.748,6.749,6.746,0
"2015-03-03 20:11:00",1288846,2.944667,217.2001,2.832536,0.2294012,3.36,0,1.597333,213.1331,3.007941,0.07936973,1.69,0,0,0,1.777,86.8,1.878,1.333,3.271,0.203,0,1.99,13.61,3.7,101.6806,6.748,6.749,6.748,0
"2015-03-03 20:12:00",1288847,3.246666,217.3321,3.476405,0.1864641,3.56,0,2.008,214.9989,4.395537,0.2321264,2.5,0,0,0,1.881,86.8,2.031,1.459,3.567,0.293,0,1.99,13.61,4.2,101.68,6.748,6.749,6.746,0
"2015-03-03 20:13:00",1288848,3.126667,219.3296,3.907865,0.2562204,3.46,0,1.726,214.7998,3.48683,0.1518245,1.97,0,0,0,1.985,87.1,2.118,1.551,3.313,0.256,0,1.99,13.61,3.763,101.6803,6.748,6.749,6.748,0
"2015-03-03 20:14:00",1288849,3.226,221.1294,4.078159,0.2296897,3.75,0,2.005333,218.3972,3.944892,0.1674064,2.45,0,0,0,2.069,87.1,2.207,1.615,3.762,0.569,0,1.99,13.6,4.513,101.6824,6.749,6.749,6.746,0
"2015-03-03 20:15:00",1288850,3.58,221.5337,3.499271,0.2905627,3.99,0,2.150667,219.6757,5.808565,0.2670947,2.66,0,0,0,2.101,87.1,2.227,1.633,4.054,0.184,0,1.99,13.61,4.388,101.6847,6.749,6.749,6.748,0
"2015-03-03 20:16:00",1288851,3.955333,219.9373,3.620501,0.5129765,4.93,0,2.592,222.2605,6.832728,0.3799157,3.32,0,0,0,2.141,87.2,2.303,1.677,4.3,0.304,0,1.99,13.61,4.888,101.6871,6.748,6.749,6.748,0
"2015-03-03 20:17:00",1288852,3.772,220.9313,4.682359,0.2745955,4.55,0,2.495333,220.6665,3.196944,0.2137558,2.92,0,0,0,2.238,87.2,2.409,1.76,4.125,0.108,0,1.99,13.6,4.325,101.6891,6.748,6.749,6.748,0
"2015-03-03 20:18:00",1288853,3.820667,222.3987,4.127416,0.398438,4.31,0,2.407333,220.5987,3.945465,0.2373315,2.76,0,0,0,2.335,86.9,2.503,1.851,4.054,0.197,0,1.99,13.6,4.575,101.6905,6.749,6.749,6.748,0
"2015-03-03 20:19:00",1288854,4.037333,223.1337,3.68481,0.5471558,5.48,0,2.83,222.9108,6.753717,0.4745664,3.86,0,0,0,2.409,87,2.59,1.907,4.258,0.246,0,1.99,13.61,4.763,101.6889,6.749,6.749,6.748,0
"2015-03-03 20:20:00",1288855,3.951333,222.2652,5.357394,0.345251,4.63,0,2.848667,220.2,3.636563,0.3193507,3.41,0,0,0,2.522,86.9,2.723,2.032,4.138,0.341,0,2.008,13.6,4.95,101.6873,6.749,6.749,6.748,0
"2015-03-03 20:21:00",1288856,3.816667,222.1994,4.101353,0.1616856,4.13,0,2.574,223.0001,5.618444,0.2277659,3.05,0,0,0,2.567,87.1,2.734,2.059,3.896,0.246,0,2.015,13.61,4.325,101.6884,6.749,6.75,6.748,0
"2015-03-03 20:22:00",1288857,3.68,224.5332,2.124827,0.1678888,4.11,0,2.401333,223.7346,4.137919,0.2797824,2.97,0,0,0,2.62,87,2.763,2.095,3.85,0.22,0,2.034,13.61,4.325,101.6913,6.748,6.749,6.748,0
"2015-03-03 20:23:00",1288858,3.802,225.8669,3.574658,0.2525918,4.39,0,2.392667,225.5995,3.050496,0.3244167,2.95,0,0,0,2.606,86.8,2.747,2.077,3.833,0.248,0,2.064,13.61,4.263,101.6945,6.749,6.749,6.748,0
"2015-03-03 20:24:00",1288859,3.977334,228.4659,3.684731,0.4739826,4.9,0,2.534667,231.8623,6.912846,0.5511063,4.04,0,0,0,2.637,87,2.786,2.111,3.917,0.382,0,2.086,13.6,4.638,101.6966,6.748,6.749,6.748,0
"2015-03-03 20:25:00",1288860,3.876,227.7305,4.217636,0.3236418,4.52,0,2.748667,228.4662,2.418161,0.3895443,3.76,0,0,0,2.661,86.7,2.797,2.139,4.15,0.258,0,2.101,13.61,4.513,101.7031,6.749,6.749,6.748,0
"2015-03-03 20:26:00",1288861,3.691334,230.9331,2.264544,0.2553917,4.13,0,2.532666,229.2042,4.531702,0.2588299,3.06,0,0,0,2.706,86.5,2.835,2.191,3.808,0.444,0,2.126,13.61,4.513,101.7022,6.748,6.749,6.748,0
"2015-03-03 20:27:00",1288862,3.968,230.7363,4.462186,0.3543293,4.47,0,2.444,232.7881,6.265971,0.3521704,3.3,0,0,0,2.711,87.1,2.826,2.195,4.271,0.445,0,2.145,13.6,5.013,101.7051,6.748,6.749,6.748,0
"2015-03-03 20:28:00",1288863,3.909333,229.7336,2.719104,0.3062997,4.5,0,2.578667,229.6019,4.628553,0.284555,3.01,0,0,0,2.707,87,2.822,2.197,4.112,0.311,0,2.17,13.61,4.575,101.7053,6.748,6.749,6.748,0
"2015-03-03 20:29:00",1288864,4.044,226.8,3.673021,0.427626,4.74,0,2.54,228.4005,3.006181,0.286961,3.18,0,0,0,2.739,87,2.882,2.214,4.263,0.222,0,2.193,13.61,4.638,101.7052,6.749,6.749,6.748,0
"2015-03-03 20:30:00",1288865,3.817333,227.1341,3.460993,0.3766602,4.49,0,2.482666,228.2663,2.908369,0.3375098,3,0,0,0,2.793,86.7,2.94,2.282,4.479,0.25,0,2.222,13.61,4.888,101.7044,6.748,6.749,6.746,0
"2015-03-03 20:31:00",1288866,3.887334,227.868,3.221296,0.2420046,4.41,0,2.420666,227.0021,4.911871,0.2698262,2.86,0,0,0,2.843,86.5,2.968,2.323,4.612,0.288,0,2.253,13.61,5.2,101.7073,6.749,6.749,6.748,0
"2015-03-03 20:32:00",1288867,3.856,226.6669,1.920583,0.2739782,4.41,0,2.697333,224.3327,3.457052,0.256761,3.19,0,0,0,2.882,86.6,2.992,2.346,4.333,0.311,0,2.276,13.61,4.888,101.7086,6.749,6.749,6.748,0
"2015-03-03 20:33:00",1288868,4.110667,227.265,4.55051,0.3868241,4.77,0,2.656,225.1348,3.611493,0.2371159,3.08,0,0,0,2.923,86.8,3.034,2.368,4.408,0.392,0,2.308,13.61,4.95,101.7088,6.749,6.749,6.748,0
"2015-03-03 20:34:00",1288869,4.008667,228.2006,4.06755,0.3644515,4.76,0,2.886,228.2673,3.064955,0.3499104,3.7,0,0,0,2.929,87.1,3.025,2.377,4.221,0.244,0,2.339,13.61,4.638,101.7105,6.749,6.749,6.748,0
"2015-03-03 20:35:00",1288870,3.844,229.4675,4.39442,0.317549,4.38,0,2.622666,227.8673,3.756811,0.3835008,3.36,0,0,0,3.035,86.6,3.184,2.514,4.204,0.244,0,2.365,13.61,4.638,101.7116,6.749,6.749,6.748,0
"2015-03-03 20:36:00",1288871,3.86,230.8003,2.454748,0.4020613,4.38,0,2.543333,229.8684,4.784846,0.3931864,3.19,0,0,0,3.12,86.9,3.244,2.576,4.108,0.274,0,2.399,13.61,4.638,101.711,6.75,6.75,6.748,0
"2015-03-03 20:37:00",1288872,3.989333,231.8066,4.226475,0.2341642,4.28,0,2.972,234.5325,3.242292,0.3419981,3.64,0,0,0,3.125,86.9,3.243,2.579,4.267,0.414,0,2.431,13.6,5.263,101.7142,6.749,6.749,6.748,0
"2015-03-03 20:38:00",1288873,4.102666,233.2661,1.948018,0.2916726,4.64,0,2.804667,232.8669,5.10848,0.2525303,3.13,0,0,0,3.14,86.9,3.242,2.585,4.587,0.282,0,2.462,13.61,5.2,101.7167,6.749,6.749,6.748,0
"2015-03-03 20:39:00",1288874,4.048,233.1996,2.314764,0.159925,4.35,0,2.692,233.3311,4.057883,0.2691765,3.12,0,0,0,3.123,87,3.235,2.572,4.117,0.274,0,2.492,13.61,4.7,101.7207,6.749,6.749,6.748,0
"2015-03-03 20:40:00",1288875,4.030667,235.9348,3.547992,0.3398522,4.54,0,2.827333,232.9996,4.114047,0.2494919,3.17,0,0,0,3.175,86.7,3.305,2.643,4.354,0.174,0,2.529,13.61,4.7,101.7211,6.748,6.749,6.748,0
"2015-03-03 20:41:00",1288876,4.115333,230.6032,4.252956,0.3396639,4.69,0,2.943333,232.5416,5.566506,0.194205,3.23,0,0,0,3.22,87,3.355,2.681,4.333,0.245,0,2.564,13.61,4.95,101.7223,6.749,6.749,6.748,0
"2015-03-03 20:42:00",1288877,4.081333,232.6677,4.189246,0.3184308,4.58,0,3.057333,232.0004,4.350784,0.4672824,3.86,0,0,0,3.27,86.7,3.375,2.715,4.612,0.352,0,2.6,13.61,5.45,101.7228,6.749,6.749,6.746,0
"2015-03-03 20:43:00",1288878,4.27,232.1967,3.616814,0.3960303,4.89,0,2.72,229.8011,3.726939,0.3153199,3.39,0,0,0,3.292,86.4,3.428,2.739,4.387,0.213,0,2.636,13.61,4.763,101.7224,6.749,6.749,6.748,0
"2015-03-03 20:44:00",1288879,4.449333,233.9311,3.956497,0.2953972,4.96,0,3.232666,230.6042,4.011059,0.3820553,4.05,0,0,0,3.319,86.1,3.448,2.752,4.575,0.451,0,2.67,13.61,5.45,101.7243,6.748,6.749,6.748,0
"2015-03-03 20:45:00",1288880,4.194666,231.5998,2.84672,0.377957,5.13,0,3.215333,230.0661,4.152513,0.3373992,3.77,0,0,0,3.341,86.3,3.455,2.762,4.312,0.256,0,2.705,13.61,4.888,101.7291,6.748,6.749,6.748,0
"2015-03-03 20:46:00",1288881,4.514667,233.6661,2.649751,0.3631871,5.01,0,3.023333,232.0699,5.175375,0.3079755,3.67,0,0,0,3.369,86.2,3.499,2.784,4.946,0.513,0,2.742,13.61,5.7,101.7318,6.749,6.749,6.748,0
"2015-03-03 20:47:00",1288882,4.525334,231.9991,4.88289,0.3958934,5.33,0,3.258667,230.2673,4.765117,0.3741812,3.91,0,0,0,3.42,85.9,3.532,2.82,5.054,0.588,0,2.776,13.61,5.888,101.7315,6.749,6.749,6.746,0
"2015-03-03 20:48:00",1288883,4.61,231.8649,4.840426,0.4886853,5.53,0,3.06,229.7353,3.677053,0.2924836,3.61,0,0,0,3.439,85.8,3.594,2.845,5.308,0.521,0,2.813,13.6,6.263,101.7343,6.748,6.749,6.746,0
"2015-03-03 20:49:00",1288884,4.177999,232.9995,3.862489,0.2882406,4.58,0,3.144,233.7327,5.345876,0.4026876,3.78,0,0,0,3.461,85.6,3.605,2.857,5.146,0.347,0,2.849,13.61,5.825,101.7355,6.748,6.749,6.748,0
"2015-03-03 20:50:00",1288885,4.737333,232.2942,7.637017,0.6214228,6.09,0,3.680667,232.6673,5.117854,0.5629265,4.8,0,0,0,3.578,85.3,3.74,2.941,5.083,0.668,0,2.884,13.61,6.075,101.7353,6.748,6.749,6.746,0
"2015-03-03 20:51:00",1288886,4.286,232.8665,3.844097,0.3955216,5.04,0,3.254,234.4547,5.180394,0.524351,4.1,0,0,0,3.698,85.2,3.882,3.029,4.562,0.225,0,2.919,13.61,4.888,101.7311,6.748,6.749,6.746,0
"2015-03-03 20:52:00",1288887,4.641334,231.4693,5.640884,0.4694376,5.36,0,3.551334,234.6776,6.681681,0.4884515,4.45,0,0,0,3.706,85.2,3.887,3.028,5.008,0.317,0,2.954,13.61,5.575,101.7339,6.748,6.749,6.748,0
"2015-03-03 20:53:00",1288888,4.798667,238.9935,5.326021,0.4804007,5.58,0,3.701333,238.6606,4.87771,0.3919331,4.28,0,0,0,3.73,84.7,3.913,3.025,5.154,0.313,0,2.99,13.61,5.638,101.7325,6.748,6.749,6.746,0
"2015-03-03 20:54:00",1288889,5.067333,243.4687,5.996633,0.5811995,6.18,0,3.546666,241.5393,6.051687,0.4148199,4.12,0,0,0,3.791,84.1,3.998,3.081,5.65,0.392,0,3.027,13.61,6.2,101.7361,6.748,6.749,6.746,0
"2015-03-03 20:55:00",1288890,4.609333,238.0643,5.541637,0.5059838,5.43,0,3.068,235.6648,4.140742,0.6097564,4.11,0,0,0,3.823,84.7,3.975,3.063,5.067,0.401,0,3.066,13.61,5.888,101.7367,6.749,6.749,6.746,0
"2015-03-03 20:56:00",1288891,4.83,234.7265,5.875987,0.5322531,5.64,0,3.476,235.1391,8.913562,0.4181993,4.21,0,0,0,3.811,83.6,3.971,3.039,4.704,0.528,0,3.106,13.61,5.513,101.735,6.748,6.749,6.746,0
"2015-03-03 20:57:00",1288892,4.830667,234.2699,4.752182,0.4842378,5.82,0,3.655334,234.865,6.798835,0.4824364,4.54,0,0,0,3.86,83.7,4.041,3.058,4.512,0.516,0,3.143,13.61,5.263,101.7374,6.749,6.749,6.746,0
"2015-03-03 20:58:00",1288893,4.369333,237.9317,3.765265,0.3251557,4.92,0,3.053334,235.9917,5.653344,0.4208669,3.77,0,0,0,3.876,83.2,4.052,3.047,4.704,0.425,0,3.18,13.61,5.388,101.741,6.748,6.749,6.745,0
"2015-03-03 20:59:00",1288894,5.147333,237.4639,4.238659,0.4730534,5.85,0,4.140666,237.9908,5.014407,0.5516698,5.12,0,0,0,3.939,82.6,4.132,3.086,5.637,0.661,0,3.218,13.6,6.7,101.7403,6.748,6.748,6.746,0
"2015-03-03 21:00:00",1288895,4.455333,237.4612,6.318002,0.6214804,5.83,0,3.298,233.5977,3.842106,0.5649683,4.37,0,0,0,4.009,82.8,4.152,3.098,4.971,0.486,0,3.256,13.61,5.888,101.7388,6.748,6.749,6.746,0
"2015-03-03 21:01:00",1288896,4.93,239.3988,6.67699,0.5126792,5.75,0,3.686667,237.7882,6.106641,0.7934705,5.27,0,0,0,3.949,81.9,4.056,3.015,5.179,0.404,0,3.293,13.61,5.763,101.7341,6.748,6.749,6.746,0
"2015-03-03 21:02:00",1288897,5.004,238.0654,4.579319,0.4503302,5.68,0,3.902667,236.739,7.077054,0.6228801,4.96,0,0,0,3.928,81.3,4.039,2.987,4.996,0.449,0,3.328,13.61,6.2,101.735,6.749,6.749,6.746,0
"2015-03-03 21:03:00",1288898,4.575334,247.6523,8.858775,0.611761,5.51,0,3.944667,243.206,7.98238,0.6283934,5.32,0,0,0,3.968,81.5,4.088,2.982,4.912,0.509,0,3.365,13.61,5.95,101.7351,6.748,6.749,6.746,0
"2015-03-03 21:04:00",1288899,5.565333,244.4793,6.251966,0.7203785,6.96,0,4.394667,248.2,4.749077,0.6270128,5.49,0,0,0,4.046,80.4,4.219,2.998,5.779,0.443,0,3.394,13.61,6.575,101.7327,6.748,6.748,6.745,0
"2015-03-03 21:05:00",1288900,4.9,248.2692,7.29724,0.3185174,5.55,0,3.238,244.8675,5.782863,0.3331506,3.95,0,0,0,4.053,79.78,4.139,2.948,4.979,0.542,0,3.428,13.61,5.763,101.7342,6.748,6.748,6.746,0
"2015-03-03 21:06:00",1288901,4.602667,248.2755,6.857378,0.5086776,5.61,0,3.438667,246.3375,4.87888,0.6063318,4.74,0,0,0,3.988,79.54,4.103,2.911,4.775,0.398,0,3.459,13.61,5.575,101.7362,6.746,6.749,6.746,0
"2015-03-03 21:07:00",1288902,4.668,249.8643,5.804286,0.515263,5.5,0,3.596667,250.7806,8.835068,0.4450868,4.45,0,0,0,4.03,79.16,4.185,2.934,4.825,0.321,0,3.485,13.61,5.388,101.7421,6.748,6.748,6.745,0
"2015-03-03 21:08:00",1288903,4.509334,249.6189,6.383166,0.4033768,5.02,0,3.766,245.9221,7.966401,0.7161919,5.34,0,0,0,4.092,78.65,4.241,2.922,4.662,0.331,0,3.512,13.61,5.325,101.7407,6.748,6.749,6.746,0
"2015-03-03 21:09:00",1288904,3.67,246.4045,5.757682,0.7106991,5.71,0,3.678,244.9,8.13738,0.7346038,5.1,0,0,0,4.102,78.24,4.259,2.893,4.429,0.958,0,3.537,13.61,6.263,101.7417,6.746,6.748,6.746,0
"2015-03-03 21:10:00",1288905,5.082,249.5302,7.988797,0.7383243,6.38,0,3.856,245.6059,7.379338,0.662126,4.91,0,0,0,4.124,77.82,4.279,2.883,5.579,0.482,0,3.563,13.61,6.388,101.7429,6.748,6.749,6.746,0
"2015-03-03 21:11:00",1288906,5.254,247.4647,4.895222,0.4550721,6.02,0,4.12,250.5953,5.157983,0.7438638,5.46,0,0,0,4.066,77.63,4.122,2.796,5.6,0.524,0,3.586,13.61,6.388,101.7443,6.748,6.749,6.746,0
"2015-03-03 21:12:00",1288907,5.525333,245.532,4.658573,0.4086541,6.12,0,4.82,247.0144,6.48601,0.7023959,6.11,0,0,0,4.009,77.61,4.089,2.779,5.762,0.538,0,3.611,13.61,6.638,101.7443,6.748,6.749,6.746,0
"2015-03-03 21:13:00",1288908,4.473333,243.4005,3.772764,0.4349356,5.26,0,3.658667,243.8524,8.117512,0.3499117,4.25,0,0,0,3.955,77.71,4.019,2.737,4.746,0.414,0,3.635,13.61,5.7,101.7447,6.746,6.748,6.745,0
"2015-03-03 21:14:00",1288909,4.430666,241.7988,3.598974,0.4252759,5.19,0,3.467333,242.7316,5.078109,0.543476,4.49,0,0,0,3.925,77.81,3.974,2.723,4.679,0.408,0,3.658,13.61,5.575,101.7425,6.746,6.749,6.746,0
"2015-03-03 21:15:00",1288910,4.182,245.2018,4.459278,0.3988015,5.21,0,3.385334,246.0663,4.552108,0.4897465,4.32,0,0,0,3.865,77.97,3.905,2.684,4.279,0.315,0,3.681,13.61,4.825,101.7445,6.746,6.748,6.745,0
"2015-03-03 21:16:00",1288911,4.78,238.7267,5.179919,0.9703538,6.24,0,4.316,240.0643,4.931657,0.6356813,5.8,0,0,0,3.838,78.06,3.899,2.685,4.85,0.605,0,3.703,13.61,6.075,101.7438,6.746,6.749,6.745,0
"2015-03-03 21:17:00",1288912,4.776,237.0631,6.958506,0.5601999,5.67,0,4.522,235.9989,3.669065,0.695099,5.71,0,0,0,3.907,78.08,4.005,2.796,4.662,0.526,0,3.721,13.61,5.7,101.7442,6.748,6.749,6.746,0
"2015-03-03 21:18:00",1288913,4.806666,239.4013,5.593416,0.650586,6.07,0,4.044,235.6675,4.108123,0.6685488,5.48,0,0,0,3.892,78.36,3.97,2.786,5.15,0.358,0,3.738,13.61,5.638,101.7444,6.748,6.748,6.746,0
"2015-03-03 21:19:00",1288914,4.988666,238.2663,5.924521,0.4895014,6.02,0,3.828666,238.9896,6.08135,0.6754047,5.12,0,0,0,3.885,78.55,3.947,2.795,5.329,0.371,0,3.778,13.61,6.013,101.7425,6.748,6.749,6.746,0
"2015-03-03 21:20:00",1288915,4.966667,239.7312,4.055971,0.484268,5.87,0,3.602667,239.6631,4.31266,0.5797064,5.11,0,0,0,3.879,78.75,3.963,2.805,5.487,0.542,0,3.793,13.61,6.575,101.7502,6.748,6.749,6.746,0
"2015-03-03 21:21:00",1288916,4.865334,236.9336,3.171448,0.5981624,5.6,0,3.763333,235.4588,4.684542,0.3248111,4.44,0,0,0,3.85,79.06,3.885,2.768,5.571,0.426,0,3.813,13.61,6.263,101.7548,6.748,6.749,6.746,0
"2015-03-03 21:22:00",1288917,4.677333,233.4659,3.59319,0.3755257,5.27,0,3.251333,233.2648,3.585509,0.3342229,4.03,0,0,0,3.739,79.5,3.781,2.703,5.029,0.409,0,3.827,13.61,5.763,101.7536,6.748,6.749,6.746,0
"2015-03-03 21:23:00",1288918,4.839333,233.1331,2.552341,0.4592816,5.94,0,3.489333,231.4677,4.095866,0.3877192,4.39,0,0,0,3.703,79.69,3.76,2.696,4.937,0.422,0,3.841,13.61,6.138,101.747,6.748,6.749,6.746,0
"2015-03-03 21:24:00",1288919,5.216001,233.9341,3.064731,0.5740359,6.39,0,4.14,237.1868,6.496998,0.4293406,4.91,0,0,0,3.745,79.75,3.83,2.764,5.667,0.573,0,3.858,13.61,6.888,101.7428,6.748,6.748,6.746,0
"2015-03-03 21:25:00",1288920,4.890666,237.2027,4.22845,0.6479555,6.63,0,3.821334,235.4707,4.541343,0.3190583,4.37,0,0,0,3.704,80.1,3.743,2.712,5.479,0.687,0,3.87,13.61,6.763,101.7461,6.746,6.749,6.746,0
"2015-03-03 21:26:00",1288921,4.749334,235.7342,2.743358,0.2873201,5.33,0,3.240667,231.9358,4.248288,0.4033108,4.01,0,0,0,3.595,80.5,3.608,2.634,5.325,0.426,0,3.876,13.61,6.2,101.7526,6.746,6.748,6.746,0
"2015-03-03 21:27:00",1288922,4.273333,238.1981,5.204657,0.6306681,5.67,0,3.228,235.333,3.06927,0.5690835,4.23,0,0,0,3.511,81.4,3.521,2.579,5.192,0.688,0,3.892,13.61,6.263,101.7509,6.746,6.749,6.746,0
"2015-03-03 21:28:00",1288923,4.865334,234.2664,3.274883,0.3604417,5.32,0,3.698,233.9978,5.426741,0.5221009,4.49,0,0,0,3.436,81.4,3.435,2.528,4.625,0.366,0,3.901,13.61,5.513,101.7505,6.746,6.748,6.746,0
"2015-03-03 21:29:00",1288924,4.334,235.6672,3.090914,0.3788896,5.23,0,3.052,235.2675,4.004395,0.3780511,3.79,0,0,0,3.427,82.2,3.476,2.561,4.829,0.368,0,3.913,13.61,5.7,101.7531,6.748,6.749,6.748,0
"2015-03-03 21:30:00",1288925,5.09,236.6657,5.208495,0.5563572,5.8,0,3.065333,238.5368,7.314757,0.6420681,4.37,0,0,0,3.479,81.8,3.561,2.63,5.575,0.629,0,3.914,13.61,6.45,101.7559,6.748,6.749,6.746,0
"2015-03-03 21:31:00",1288926,4.364667,238.4627,5.261746,0.2538206,4.8,0,3.237333,236.2708,4.27893,0.5459239,3.97,0,0,0,3.486,82.4,3.558,2.624,4.65,0.357,0,3.928,13.61,5.325,101.7556,6.748,6.749,6.748,0
"2015-03-03 21:32:00",1288927,4.386,237.4628,5.337747,0.453296,5.14,0,3.162667,235.9332,2.767825,0.3136339,3.8,0,0,0,3.431,82.3,3.47,2.562,4.933,0.546,0,3.935,13.61,5.825,101.757,6.748,6.749,6.746,0
"2015-03-03 21:33:00",1288928,4.905334,239.1311,4.841239,0.472015,6,0,3.698,239.7978,6.438196,0.5565153,4.73,0,0,0,3.375,82.1,3.438,2.529,5.292,0.418,0,3.945,13.61,6.075,101.7596,6.749,6.749,6.746,0
"2015-03-03 21:34:00",1288929,4.834,240.3309,5.398501,0.5083279,5.7,0,3.914667,238.4691,6.9931,0.6016961,4.91,0,0,0,3.459,82,3.563,2.621,4.842,0.522,0,3.956,13.61,5.575,101.7615,6.748,6.749,6.748,0
"2015-03-03 21:35:00",1288930,4.12,241.2638,4.104703,0.3158481,4.69,0,3.392667,241.1254,5.37272,0.3624448,3.96,0,0,0,3.469,82.3,3.562,2.62,4.783,0.487,0,3.956,13.61,5.95,101.7647,6.748,6.749,6.748,0
"2015-03-03 21:36:00",1288931,4.451333,243.9342,3.548157,0.4894468,5.6,0,3.967334,245.5334,4.302054,0.7672936,5.67,0,0,0,3.47,82.5,3.534,2.598,4.612,0.396,0,3.956,13.61,5.325,101.7644,6.749,6.749,6.746,0
"2015-03-03 21:37:00",1288932,4.704001,243.5137,7.353324,0.4150791,5.77,0,3.307334,243.6653,5.778037,0.6113206,4.46,0,0,0,3.414,82.4,3.475,2.542,4.637,0.425,0,3.956,13.61,5.388,101.7651,6.749,6.749,6.746,0
"2015-03-03 21:38:00",1288933,4.448667,241.9308,3.922458,0.4549705,5.24,0,2.852667,246.2151,7.634211,0.3930983,3.37,0,0,0,3.425,81.9,3.504,2.56,4.933,0.29,0,3.971,13.61,5.575,101.7656,6.748,6.749,6.748,0
"2015-03-03 21:39:00",1288934,4.756,242.4661,3.843536,0.5639598,5.92,0,3.348666,245.1282,6.807904,0.4164271,4.3,0,0,0,3.421,82.2,3.511,2.533,5.321,0.656,0,3.978,13.61,6.763,101.7697,6.748,6.75,6.748,0
"2015-03-03 21:40:00",1288935,4.787333,242.4713,6.246105,0.4865588,5.71,0,3.547333,239.7992,4.705775,0.4087454,4.24,0,0,0,3.411,81.6,3.48,2.513,4.717,0.449,0,3.978,13.61,5.45,101.7693,6.749,6.749,6.748,0
"2015-03-03 21:41:00",1288936,4.482,241.733,5.492876,0.7494371,6.11,0,3.138,239.1297,6.019028,0.3353247,3.71,0,0,0,3.355,82,3.438,2.479,5.071,0.571,0,3.978,13.61,6.138,101.771,6.749,6.749,6.748,0
"2015-03-03 21:42:00",1288937,5.168666,246.9852,6.60632,0.4293695,5.98,0,3.878,243.2692,6.861847,0.6482201,4.83,0,0,0,3.443,81.7,3.587,2.562,5.337,0.69,0,3.985,13.61,6.325,101.7677,6.748,6.749,6.748,0
"2015-03-03 21:43:00",1288938,4.421999,244.1333,2.940511,0.4681624,5.13,0,3.556667,245.541,8.572435,0.4349048,4.48,0,0,0,3.525,81,3.677,2.596,4.762,0.47,0,3.999,13.61,5.7,101.7667,6.748,6.749,6.748,0
"2015-03-03 21:44:00",1288939,3.964667,244.5329,3.996935,0.2001621,4.27,0,3.136667,245.2001,4.069119,0.2980976,3.61,0,0,0,3.496,80.7,3.596,2.547,4.233,0.184,0,3.999,13.61,4.575,101.7732,6.749,6.749,6.748,0
"2015-03-03 21:45:00",1288940,4.559334,246.3891,6.286702,0.4961514,5.43,0,3.477333,238.8647,6.40479,0.3191336,3.96,0,0,0,3.489,80.9,3.632,2.561,4.867,0.564,0,3.999,13.61,5.95,101.7721,6.748,6.749,6.748,0
"2015-03-03 21:46:00",1288941,4.606,241.8705,7.974961,0.786162,6.37,0,3.195333,240.8361,11.02925,0.6673517,4.42,0,0,0,3.501,81.1,3.582,2.518,4.879,0.609,0,3.999,13.61,6.013,101.7692,6.749,6.749,6.748,0
"2015-03-03 21:47:00",1288942,5.426666,247.6373,10.44586,0.6185646,6.91,0,3.859333,247.6512,11.1766,0.7213919,4.92,0,0,0,3.472,80.6,3.586,2.483,5.525,0.45,0,3.999,13.61,6.263,101.7732,6.749,6.75,6.748,0
"2015-03-03 21:48:00",1288943,5.366666,238.8453,7.972694,0.4919304,6.17,0,3.896,244.2624,9.954281,0.4663447,4.93,0,0,0,3.529,79.92,3.673,2.523,5.917,0.417,0,3.999,13.61,6.638,101.7721,6.749,6.75,6.748,0
"2015-03-03 21:49:00",1288944,4.921999,244.1958,4.872626,0.3972439,5.82,0,4.216667,241.5334,5.473691,0.669265,5.26,0,0,0,3.543,79.61,3.664,2.51,5.108,0.366,0,3.999,13.61,5.7,101.776,6.749,6.749,6.748,0
"2015-03-03 21:50:00",1288945,5.231333,241.9923,5.413476,0.6396652,6.45,0,3.356,241.1291,5.76914,0.5055006,4.48,0,0,0,3.489,79.64,3.571,2.454,5.725,0.5,0,4.003,13.61,6.513,101.7766,6.749,6.75,6.748,0
"2015-03-03 21:51:00",1288946,5.084,245.4638,5.28903,0.4638362,5.83,0,3.949333,239.0685,4.639055,0.4065705,4.63,0,0,0,3.432,79.71,3.509,2.414,5.292,0.49,0,4.017,13.61,6.075,101.7766,6.749,6.749,6.748,0
"2015-03-03 21:52:00",1288947,4.833334,244.7294,6.87298,0.8284094,6.29,0,3.704,244.2635,8.379748,0.6231299,4.71,0,0,0,3.393,79.77,3.448,2.372,5.217,0.573,0,4.021,13.61,6.325,101.7748,6.749,6.749,6.748,0
"2015-03-03 21:53:00",1288948,4.637333,245.8109,7.771644,0.7864475,7.26,0,4.074,246.3929,9.40092,0.8141318,6.23,0,0,0,3.385,79.75,3.474,2.366,5.508,1.148,0,4.021,13.61,7.95,101.77,6.749,6.749,6.748,0
"2015-03-03 21:54:00",1288949,5.646667,247.7914,6.415791,0.8160038,6.88,0,4.464667,241.5359,7.538568,0.8217208,5.76,0,0,0,3.435,79.48,3.603,2.418,5.667,0.871,0,4.021,13.61,7.575,101.7721,6.749,6.75,6.748,0
"2015-03-03 21:55:00",1288950,4.546667,244.9988,4.91075,0.6007957,5.94,0,3.843333,243.1984,5.817672,0.9438337,5.49,0,0,0,3.515,79.18,3.623,2.434,4.987,0.611,0,4.021,13.61,6.513,101.7748,6.749,6.75,6.749,0
"2015-03-03 21:56:00",1288951,4.76,245.473,6.095983,0.3869194,5.27,0,3.918667,246.2663,6.059768,0.5332525,4.88,0,0,0,3.519,79.04,3.647,2.432,5.092,0.256,0,4.021,13.61,5.513,101.7779,6.749,6.749,6.748,0
"2015-03-03 21:57:00",1288952,4.686666,246.8015,5.763432,0.642502,6,0,3.997333,244.4098,7.411402,0.8908234,5.59,0,0,0,3.463,79.07,3.557,2.348,5.358,0.493,0,4.021,13.61,6.138,101.7812,6.748,6.75,6.748,0
"2015-03-03 21:58:00",1288953,4.913333,246.0767,5.908053,0.6578416,6.17,0,4.213333,247.9564,9.218659,0.6419414,5.35,0,0,0,3.461,78.83,3.585,2.353,5.683,0.568,0,4.021,13.61,6.575,101.7807,6.749,6.75,6.748,0
"2015-03-03 21:59:00",1288954,4.737334,249.3303,5.105648,0.5717629,6.24,0,3.829334,243.132,4.687228,0.5554155,5.17,0,0,0,3.517,78.55,3.665,2.397,4.867,0.508,0,4.021,13.61,5.763,101.79,6.749,6.749,6.748,0
"2015-03-03 22:00:00",1288955,5.090667,247.7323,5.801415,0.5111616,5.95,0,3.655333,249.735,5.309245,0.579872,4.61,0,0,0,3.517,78.45,3.619,2.363,5.529,0.358,0,4.023,13.61,6.138,101.7906,6.749,6.749,6.748,0
"2015-03-03 22:01:00",1288956,4.775333,247.1364,4.143564,0.5059363,5.56,0,3.683334,246.6027,4.300707,0.5378558,4.37,0,0,0,3.442,78.44,3.53,2.298,4.983,0.423,0,4.024,13.61,5.638,101.7901,6.749,6.749,6.748,0
"2015-03-03 22:02:00",1288957,5.016,249.3163,6.650737,0.5475009,6.43,0,3.261334,247.4663,5.55905,0.3560312,3.86,0,0,0,3.41,78.44,3.456,2.247,4.862,0.594,0,4.021,13.61,5.763,101.7962,6.749,6.75,6.748,0
"2015-03-03 22:03:00",1288958,4.928,250.1324,5.664002,0.3593364,5.56,0,3.722667,247.4657,4.205905,0.3220449,4.53,0,0,0,3.368,78.42,3.47,2.247,4.942,0.355,0,4.021,13.61,5.825,101.7992,6.749,6.75,6.749,0
"2015-03-03 22:04:00",1288959,5.120667,245.6563,6.611958,0.4371646,5.79,0,4.296,246.2693,6.069106,0.7489353,5.59,0,0,0,3.378,78.37,3.456,2.24,5.692,0.548,0,4.021,13.61,6.45,101.7945,6.749,6.75,6.748,0
"2015-03-03 22:05:00",1288960,5.465333,249.3983,4.253857,0.4293074,6.31,0,4.213333,248.0154,7.883168,0.5690655,5.1,0,0,0,3.453,78.06,3.599,2.296,5.575,0.462,0,4.021,13.61,6.325,101.7993,6.749,6.75,6.748,0
"2015-03-03 22:06:00",1288961,5.077333,243.6028,5.199511,0.4024006,5.86,0,3.984666,243.1372,5.985009,0.8369538,5.72,0,0,0,3.392,78.16,3.471,2.218,5.15,0.325,0,4.021,13.61,5.95,101.8014,6.748,6.75,6.748,0
"2015-03-03 22:07:00",1288962,5.064667,247.2677,4.581915,0.5508403,6.26,0,3.774,247.4777,5.755764,0.4774209,4.65,0,0,0,3.418,77.91,3.534,2.238,5.379,0.659,0,4.021,13.61,6.325,101.804,6.749,6.75,6.749,0
"2015-03-03 22:08:00",1288963,4.665333,246.6003,6.225638,0.7481343,6.35,0,3.746666,244.7331,3.548572,0.4902606,4.47,0,0,0,3.357,77.96,3.43,2.176,4.825,0.568,0,4.021,13.61,6.013,101.8042,6.749,6.75,6.748,0
"2015-03-03 22:09:00",1288964,4.500667,245.0008,5.27576,0.6010376,5.96,0,3.958667,244.3333,5.311396,0.5094947,4.98,0,0,0,3.284,78.03,3.332,2.114,4.85,0.478,0,4.021,13.61,6.013,101.8106,6.749,6.749,6.748,0
"2015-03-03 22:10:00",1288965,4.583334,245.8636,4.840142,0.4814377,5.36,0,3.95,244.3959,6.104993,0.5283054,4.81,0,0,0,3.275,77.98,3.355,2.126,4.908,0.527,0,4.021,13.61,5.763,101.8115,6.749,6.75,6.748,0
"2015-03-03 22:11:00",1288966,4.772,247.9326,5.635711,0.655278,6.27,0,4.044,247.9762,8.922272,0.6074296,5.73,0,0,0,3.264,77.92,3.358,2.121,5.054,0.592,0,4.021,13.61,6.263,101.8023,6.749,6.749,6.748,0
"2015-03-03 22:12:00",1288967,4.420667,248.0679,3.956199,0.5094241,5.53,0,3.764,245.4689,6.350581,0.4854798,4.6,0,0,0,3.26,77.96,3.358,2.11,4.767,0.282,0,4.012,13.61,5.325,101.8075,6.749,6.75,6.748,0
"2015-03-03 22:13:00",1288968,4.511333,245.0688,5.565409,0.4951615,5.36,0,3.334667,243.7317,5.130587,0.445509,3.94,0,0,0,3.291,77.83,3.378,2.13,4.783,0.384,0,3.999,13.61,5.325,101.807,6.749,6.75,6.749,0
"2015-03-03 22:14:00",1288969,4.394667,243.7999,5.217068,0.5475139,5.81,0,3.914,242.1193,7.138625,0.4674441,4.95,0,0,0,3.267,77.84,3.373,2.105,4.508,0.472,0,3.999,13.61,5.138,101.8075,6.749,6.749,6.748,0
"2015-03-03 22:15:00",1288970,4.186,249.7907,5.338097,0.5277095,5.31,0,3.286667,251.9348,5.646454,0.3948108,4.13,0,0,0,3.275,77.72,3.344,2.084,4.437,0.398,0,3.999,13.61,5.263,101.8136,6.749,6.75,6.748,0
"2015-03-03 22:16:00",1288971,4.784,248.2028,4.164463,0.5721282,5.71,0,3.420667,249.1946,7.210883,0.3441795,3.88,0,0,0,3.147,78.01,3.129,1.958,4.971,0.573,0,3.999,13.61,6.013,101.8166,6.748,6.749,6.748,0
"2015-03-03 22:17:00",1288972,4.364,246.7337,3.510773,0.3549798,5.02,0,3.006,247.7314,5.798933,0.5265587,4.01,0,0,0,3.017,78.29,3.007,1.883,4.708,0.348,0,3.999,13.61,5.263,101.8176,6.749,6.75,6.748,0
"2015-03-03 22:18:00",1288973,4.334,247.0633,6.812959,0.4389198,5.13,0,3.24,244.4637,5.568594,0.3827444,3.87,0,0,0,3.037,78.19,3.114,1.948,4.617,0.356,0,3.982,13.61,5.45,101.8176,6.749,6.75,6.748,0
"2015-03-03 22:19:00",1288974,4.329333,249.665,5.183869,0.411282,5.17,0,3.056667,246.0032,5.450157,0.6364764,4.01,0,0,0,3.04,78.29,3.083,1.925,4.571,0.428,0,3.978,13.61,5.638,101.8183,6.749,6.75,6.748,0
"2015-03-03 22:20:00",1288975,4.293334,245.9353,5.407196,0.413774,5,0,3.024666,245.8676,4.813819,0.4396948,3.91,0,0,0,3.047,78.23,3.111,1.938,4.479,0.355,0,3.975,13.61,5.2,101.8211,6.749,6.749,6.748,0
"2015-03-03 22:21:00",1288976,4.274667,246.9342,4.836015,0.5424127,5.32,0,3.885333,247.3994,5.015996,0.5665905,5.02,0,0,0,3.005,78.34,3.058,1.905,4.621,0.289,0,3.956,13.61,5.138,101.8271,6.749,6.75,6.748,0
"2015-03-03 22:22:00",1288977,4.192,242.5313,4.223663,0.5574251,5.36,0,3.406666,241.782,5.797029,0.7695771,5.69,0,0,0,2.967,78.49,3.019,1.878,4.675,0.393,0,3.956,13.61,5.45,101.8317,6.749,6.75,6.748,0
"2015-03-03 22:23:00",1288978,4.914667,242.5987,5.790665,0.3997976,5.81,0,4.079333,239.5321,5.121448,0.6286755,5.2,0,0,0,2.934,78.55,3.012,1.868,5.162,0.48,0,3.956,13.61,6.2,101.8242,6.749,6.75,6.748,0
"2015-03-03 22:24:00",1288979,4.166,246.802,5.820621,0.4041584,4.84,0,3.775333,242.0064,7.038983,0.7335018,5.47,0,0,0,3.057,78.2,3.217,1.996,4.3,0.473,0,3.944,13.61,5.138,101.8264,6.749,6.749,6.748,0
"2015-03-03 22:25:00",1288980,4.396667,241.264,4.522193,0.3067174,4.92,0,3.355333,240.4683,4.826346,0.333244,3.81,0,0,0,3.109,78.16,3.222,2.01,4.758,0.306,0,3.935,13.61,5.2,101.8285,6.748,6.749,6.748,0
"2015-03-03 22:26:00",1288981,4.582,241.8012,4.619625,0.2846097,5.24,0,3.287333,239.1349,3.261321,0.2781958,3.69,0,0,0,3.063,78.28,3.148,1.952,4.796,0.402,0,3.929,13.61,5.513,101.8234,6.748,6.749,6.748,0
"2015-03-03 22:27:00",1288982,4.274,241.7337,3.73186,0.279089,4.78,0,3.272667,242.7977,5.751601,0.4513899,4.43,0,0,0,3.001,78.47,3.057,1.893,4.658,0.283,0,3.913,13.61,5.388,101.8216,6.749,6.75,6.748,0
"2015-03-03 22:28:00",1288983,4.326667,242.4668,2.894858,0.3339594,5.08,0,3.232667,242.7359,4.695422,0.4469223,3.85,0,0,0,2.918,78.67,2.967,1.852,4.571,0.27,0,3.913,13.61,5.263,101.8247,6.748,6.75,6.748,0
"2015-03-03 22:29:00",1288984,4.744,242.2705,6.079615,0.7721468,6.39,0,3.368667,240.8008,5.428972,0.5915388,4.73,0,0,0,2.903,78.75,2.984,1.856,5.208,0.766,0,3.905,13.61,6.638,101.825,6.749,6.75,6.748,0
"2015-03-03 22:30:00",1288985,5.484666,244.2631,4.401993,0.3769149,6.1,0,4.333333,244.36,7.183836,0.7995389,6.03,0,0,0,3.003,78.48,3.127,1.942,5.55,0.371,0,3.892,13.61,6.2,101.8276,6.749,6.749,6.748,0
"2015-03-03 22:31:00",1288986,4.964667,244.332,3.196331,0.3166884,5.56,0,3.266,244.3342,3.993593,0.2688445,3.78,0,0,0,3.011,78.55,3.123,1.93,5.192,0.434,0,3.892,13.61,5.95,101.8312,6.749,6.749,6.748,0
"2015-03-03 22:32:00",1288987,4.894,242.7287,4.708866,0.5740013,6.28,0,3.48,243.0683,3.905478,0.4897074,4.78,0,0,0,2.921,78.8,2.958,1.829,5.183,0.479,0,3.873,13.61,6.2,101.8316,6.748,6.749,6.748,0
"2015-03-03 22:33:00",1288988,4.768667,244.0019,5.535857,0.5606528,6.35,0,3.757333,243.6004,6.506979,0.4662255,4.87,0,0,0,2.881,78.91,2.955,1.827,5.004,0.546,0,3.87,13.61,5.95,101.8311,6.749,6.749,6.749,0
"2015-03-03 22:34:00",1288989,4.8,246.8731,5.617129,0.6317911,5.98,0,3.839333,245.2675,4.80789,0.4743623,4.93,0,0,0,2.953,78.75,3.067,1.901,5.008,0.537,0,3.869,13.61,6.013,101.8352,6.749,6.749,6.748,0
"2015-03-03 22:35:00",1288990,4.448667,243.9986,3.96542,0.3661305,5.09,0,3.246667,241.8616,4.919915,0.454953,4.23,0,0,0,2.931,78.82,3.013,1.889,4.596,0.5,0,3.851,13.61,5.513,101.8372,6.748,6.75,6.748,0
"2015-03-03 22:36:00",1288991,4.917999,244.601,4.613365,0.4531255,5.5,0,4.018,242.7978,4.19735,0.748155,5.21,0,0,0,2.922,78.89,3.043,1.891,5.304,0.407,0,3.85,13.61,5.95,101.8365,6.748,6.75,6.748,0
"2015-03-03 22:37:00",1288992,4.923333,241.5979,6.247559,0.4468954,5.88,0,3.806,241.4639,5.108307,0.3991958,4.72,0,0,0,2.94,78.94,3.013,1.878,4.925,0.325,0,3.836,13.61,5.513,101.8348,6.749,6.749,6.748,0
"2015-03-03 22:38:00",1288993,5.118667,243.6669,3.752943,0.8540871,6.69,0,4.216666,243.1747,9.958347,0.7039949,5.34,0,0,0,2.902,79.08,2.979,1.859,5.433,0.77,0,3.827,13.61,6.7,101.8337,6.748,6.749,6.748,0
"2015-03-03 22:39:00",1288994,5.018,242.2716,4.956271,0.3460867,5.52,0,3.37,245.5316,6.22632,0.4682165,4.34,0,0,0,2.901,79.12,2.978,1.882,5.212,0.332,0,3.827,13.61,5.7,101.8341,6.749,6.749,6.748,0
"2015-03-03 22:40:00",1288995,4.64,245.1978,4.229054,0.5176613,5.91,0,3.53,243.3315,3.960242,0.4343117,4.5,0,0,0,2.857,79.32,2.925,1.846,5.067,0.362,0,3.827,13.61,6.013,101.8372,6.749,6.75,6.748,0
"2015-03-03 22:41:00",1288996,4.696,240.1984,5.574536,0.4077221,5.59,0,3.392,237.5223,8.535483,0.4537577,4.61,0,0,0,2.818,79.41,2.9,1.817,5.362,0.567,0,3.807,13.61,6.45,101.8365,6.749,6.749,6.748,0
"2015-03-03 22:42:00",1288997,5.663333,244.0644,3.938741,0.5749628,7.25,0,3.896667,241.8661,3.536998,0.3981735,4.71,0,0,0,2.865,79.34,2.943,1.865,5.608,0.278,0,3.807,13.61,6.325,101.8339,6.749,6.75,6.748,0
"2015-03-03 22:43:00",1288998,5.227333,243.7992,4.398397,0.4920496,6.24,0,3.554667,242.124,6.180242,0.6161047,4.84,0,0,0,2.807,79.57,2.875,1.799,5.517,0.424,0,3.801,13.61,6.138,101.8352,6.749,6.749,6.748,0
"2015-03-03 22:44:00",1288999,4.86,243.1982,3.599302,0.2995107,5.54,0,3.720666,241.799,3.30997,0.5939749,5.19,0,0,0,2.754,79.68,2.817,1.753,5.033,0.259,0,3.764,13.61,5.325,101.8368,6.749,6.749,6.748,0
"2015-03-03 22:45:00",1289000,4.964666,243.5978,3.62846,0.454692,5.9,0,3.653333,243.2087,10.33389,0.5681862,4.51,0,0,0,2.738,79.72,2.821,1.762,5.371,0.318,0,3.764,13.61,6.138,101.8365,6.748,6.749,6.748,0
"2015-03-03 22:46:00",1289001,4.732666,245.1344,5.746988,0.6115496,6.02,0,3.264666,242.2099,6.00707,0.472114,4.03,0,0,0,2.759,79.7,2.838,1.776,4.867,0.516,0,3.764,13.61,5.7,101.8402,6.749,6.75,6.749,0
"2015-03-03 22:47:00",1289002,4.964,242.877,7.12131,0.4411167,5.73,0,4.094,244.0145,7.270994,0.6248072,5.02,0,0,0,2.81,79.7,2.947,1.852,5.167,0.281,0,3.75,13.61,5.513,101.8435,6.749,6.749,6.748,0
"2015-03-03 22:48:00",1289003,5.365334,244.8012,6.70245,0.4713507,6.24,0,3.67,244.0752,7.157876,0.6336771,5.31,0,0,0,2.823,80.5,2.907,1.829,5.537,0.605,0,3.741,13.61,6.638,101.8462,6.748,6.75,6.748,0
"2015-03-03 22:49:00",1289004,4.098,243.2038,7.683631,0.4001866,4.91,0,3.621334,243.0606,5.717068,0.3809263,4.46,0,0,0,2.807,80.1,2.907,1.829,4.437,0.591,0,3.741,13.61,5.95,101.8507,6.749,6.749,6.748,0
"2015-03-03 22:50:00",1289005,5.283333,243.7318,5.142696,0.3657807,6.03,0,3.488,244.2643,4.357553,0.7131639,4.84,0,0,0,2.844,79.75,2.957,1.864,5.421,0.429,0,3.733,13.61,6.2,101.8477,6.749,6.749,6.748,0
"2015-03-03 22:51:00",1289006,4.802,244.4624,5.015682,0.3967736,5.62,0,3.82,245.1762,8.806015,0.6994284,5.16,0,0,0,2.882,79.5,2.99,1.887,5.079,0.426,0,3.721,13.61,5.888,101.8483,6.749,6.749,6.746,0
"2015-03-03 22:52:00",1289007,4.464667,246.7314,5.810516,0.3220738,5.09,0,3.322667,241.8011,3.986064,0.5031431,4.53,0,0,0,2.858,79.48,2.956,1.859,4.737,0.485,0,3.721,13.61,5.888,101.8447,6.749,6.749,6.748,0
"2015-03-03 22:53:00",1289008,4.732667,244.3371,6.005197,0.5162101,5.86,0,3.198667,241.2607,5.431438,0.299708,3.95,0,0,0,2.797,79.64,2.858,1.792,5.125,0.668,0,3.721,13.61,6.2,101.8478,6.749,6.749,6.748,0
"2015-03-03 22:54:00",1289009,4.604,243.7376,5.684132,0.4616318,5.31,0,3.312667,238.8003,4.291217,0.3546353,3.93,0,0,0,2.729,79.76,2.787,1.747,4.996,0.457,0,3.721,13.61,5.95,101.8499,6.748,6.749,6.748,0
"2015-03-03 22:55:00",1289010,4.594,245.1992,4.98096,0.4769039,5.68,0,3.732666,242.5997,3.808262,0.3871514,4.5,0,0,0,2.707,79.77,2.768,1.745,4.8,0.385,0,3.707,13.61,5.575,101.852,6.748,6.749,6.748,0
"2015-03-03 22:56:00",1289011,4.743333,245.9986,4.350965,0.4212943,5.57,0,3.225333,240.4667,6.053414,0.5426584,4.24,0,0,0,2.665,79.95,2.705,1.699,4.871,0.435,0,3.698,13.61,5.638,101.8505,6.749,6.749,6.748,0
"2015-03-03 22:57:00",1289012,5.285333,246.0758,5.255588,0.4988235,6.03,0,3.553334,244.1338,4.572767,0.6377217,4.98,0,0,0,2.597,80.1,2.636,1.634,5.421,0.568,0,3.698,13.61,6.388,101.8502,6.749,6.749,6.748,0
"2015-03-03 22:58:00",1289013,4.196,245.5965,4.670838,0.3637179,4.88,0,3.708,245.7325,4.522106,0.6270269,5.29,0,0,0,2.673,80.2,2.804,1.754,4.667,0.281,0,3.685,13.61,5.075,101.8594,6.749,6.749,6.748,0
"2015-03-03 22:59:00",1289014,4.086,246.3348,5.273801,0.4366968,5.19,0,3.942,241.4054,5.916526,0.4724714,4.68,0,0,0,2.733,80.3,2.844,1.78,4.483,0.507,0,3.678,13.61,5.075,101.8586,6.748,6.749,6.748,0
"2015-03-03 23:00:00",1289015,4.229333,240.5288,4.893735,0.5475821,5.35,0,3.667333,240.2653,5.421185,0.5546466,5.04,0,0,0,2.709,80.2,2.79,1.758,4.629,0.334,0,3.678,13.61,5.2,101.8551,6.748,6.749,6.748,0
"2015-03-03 23:01:00",1289016,4.498,247.9322,5.383577,0.5537051,5.73,0,3.482,248.6628,6.555884,0.5875395,4.86,0,0,0,2.742,80.2,2.85,1.78,4.762,0.384,0,3.678,13.61,5.45,101.8604,6.748,6.749,6.748,0
"2015-03-03 23:02:00",1289017,4.909999,248.4028,4.975961,0.5050941,6.07,0,2.934,244.6645,5.91716,0.3484595,3.63,0,0,0,2.704,80.3,2.776,1.736,5.037,0.354,0,3.663,13.61,5.763,101.8645,6.749,6.749,6.746,0
"2015-03-03 23:03:00",1289018,4.734667,242.533,8.273635,0.5751506,5.63,0,3.756667,242.3984,7.985775,0.2265588,4.39,0,0,0,2.705,80.1,2.828,1.767,4.933,0.394,0,3.655,13.61,5.825,101.8628,6.748,6.749,6.748,0
"2015-03-03 23:04:00",1289019,5.054,244.0668,5.258491,0.5997199,5.76,0,3.654667,243.8702,6.822937,0.6715937,4.93,0,0,0,2.789,79.78,2.91,1.814,5.225,0.566,0,3.651,13.61,6.45,101.8677,6.749,6.749,6.748,0
"2015-03-03 23:05:00",1289020,4.135334,244.8022,4.831539,0.3225496,4.64,0,3.382,241.5313,4.758178,0.3744366,4.09,0,0,0,2.827,79.91,2.934,1.832,4.375,0.325,0,3.635,13.61,4.825,101.8661,6.749,6.749,6.748,0
"2015-03-03 23:06:00",1289021,5.010001,245.7951,6.530819,0.6297618,6.15,0,3.591333,242.2032,5.314843,0.4678157,4.49,0,0,0,2.767,79.92,2.836,1.767,4.929,0.608,0,3.635,13.61,6.013,101.8728,6.749,6.749,6.748,0
"2015-03-03 23:07:00",1289022,4.286,245.3358,5.823126,0.5502097,5.38,0,3.489333,244.3263,5.505808,0.4472355,4.38,0,0,0,2.706,79.92,2.771,1.715,4.787,0.322,0,3.635,13.61,5.325,101.8728,6.748,6.749,6.748,0
"2015-03-03 23:08:00",1289023,4.782,247.7992,4.133811,0.3707506,5.84,0,3.178667,247.2693,5.879425,0.5128985,4.2,0,0,0,2.669,79.87,2.734,1.697,4.971,0.538,0,3.635,13.61,5.888,101.8697,6.748,6.749,6.746,0
"2015-03-03 23:09:00",1289024,4.203333,244.6032,4.598682,0.4745477,5.22,0,3.042666,242.8,5.80792,0.2325071,3.52,0,0,0,2.615,79.96,2.661,1.643,4.462,0.249,0,3.629,13.61,4.95,101.8768,6.748,6.749,6.748,0
"2015-03-03 23:10:00",1289025,4.014,248.7338,4.105875,0.523231,4.86,0,3.276666,245.3995,4.316576,0.6204264,4.56,0,0,0,2.552,80.1,2.595,1.604,4.337,0.486,0,3.612,13.61,5.263,101.8721,6.749,6.749,6.748,0
"2015-03-03 23:11:00",1289026,4.902,247.6688,5.459473,0.5117708,5.77,0,3.225333,246.1331,6.268444,0.3945946,4.1,0,0,0,2.565,80.1,2.646,1.634,5.254,0.437,0,3.612,13.61,6.325,101.8661,6.749,6.749,6.748,0
"2015-03-03 23:12:00",1289027,4.725334,244.4037,4.797714,0.478663,5.71,0,3.056,246.2641,6.745397,0.3946948,3.96,0,0,0,2.551,80.6,2.605,1.609,4.937,0.446,0,3.607,13.61,5.95,101.8675,6.749,6.749,6.748,0
"2015-03-03 23:13:00",1289028,5.224,246.4721,7.398447,0.7563315,6.23,0,3.556667,245.8618,7.017932,0.6124994,4.74,0,0,0,2.6,80.3,2.668,1.652,5.575,0.607,0,3.592,13.61,6.575,101.8673,6.748,6.749,6.748,0
"2015-03-03 23:14:00",1289029,4.767334,242.9323,4.007337,0.415908,5.53,0,3.49,242.5952,4.568661,0.5349767,4.65,0,0,0,2.555,80.4,2.609,1.614,4.846,0.368,0,3.592,13.61,5.638,101.8664,6.748,6.749,6.748,0
"2015-03-03 23:15:00",1289030,4.916,241.5384,5.094843,0.6486273,6.08,0,3.956,246.5227,7.928203,0.5351984,5.06,0,0,0,2.529,80.4,2.608,1.606,5.162,0.738,0,3.592,13.61,6.2,101.8637,6.749,6.749,6.748,0
"2015-03-03 23:16:00",1289031,4.565333,245.8671,5.520834,0.4457334,5.47,0,3.217999,242.0669,3.192125,0.3333507,3.84,0,0,0,2.523,81.2,2.597,1.608,4.796,0.317,0,3.59,13.61,5.45,101.8698,6.749,6.749,6.746,0
"2015-03-03 23:17:00",1289032,4.652,245.6674,3.822744,0.3463949,5.23,0,3.477333,243.7343,3.17117,0.4356981,4.1,0,0,0,2.511,80.8,2.596,1.604,5.012,0.396,0,3.571,13.61,5.825,101.8742,6.749,6.749,6.746,0
"2015-03-03 23:18:00",1289033,4.536,244.6651,4.598725,0.6220589,5.78,0,3.234,245.9269,5.978793,0.3734131,4.15,0,0,0,2.533,80.5,2.605,1.606,4.487,0.35,0,3.569,13.61,5.013,101.8754,6.748,6.749,6.748,0
"2015-03-03 23:19:00",1289034,4.272,244.4672,4.079748,0.3329504,4.91,0,3.354,245.2604,6.091563,0.4328942,3.91,0,0,0,2.507,80.4,2.541,1.568,4.479,0.24,0,3.569,13.61,4.825,101.8729,6.748,6.749,6.748,0
"2015-03-03 23:20:00",1289035,4.467333,245.1982,4.662054,0.4053059,5.25,0,3.078667,243.3966,4.798513,0.3805411,3.96,0,0,0,2.507,80.9,2.588,1.595,4.771,0.412,0,3.554,13.61,5.513,101.8761,6.748,6.749,6.746,0
"2015-03-03 23:21:00",1289036,4.884666,244.532,3.611819,0.3482693,5.54,0,3.437333,244.2202,7.556631,0.5729161,4.36,0,0,0,2.455,81,2.521,1.543,5.196,0.471,0,3.549,13.61,5.95,101.8771,6.748,6.749,6.746,0
"2015-03-03 23:22:00",1289037,4.524667,247.3357,5.094012,0.397976,5.17,0,3.681333,244.8677,3.574246,0.5481955,4.76,0,0,0,2.513,80.5,2.622,1.605,4.629,0.533,0,3.549,13.61,5.7,101.8785,6.748,6.75,6.746,0
"2015-03-03 23:23:00",1289038,4.843333,245.7341,6.058611,0.4561968,5.89,0,3.682667,246.8844,8.783125,0.2424175,4.03,0,0,0,2.543,80.5,2.651,1.622,4.933,0.49,0,3.539,13.61,6.2,101.883,6.749,6.749,6.748,0
"2015-03-03 23:24:00",1289039,4.446,244.4619,5.849716,0.3205162,4.87,0,3.789333,242.0676,5.078109,0.5720894,4.78,0,0,0,2.585,80.4,2.662,1.631,4.583,0.233,0,3.526,13.61,4.888,101.8841,6.748,6.749,6.746,0
"2015-03-03 23:25:00",1289040,4.741333,247.1347,4.468744,0.36436,5.48,0,4.002,244.4685,6.393802,0.4270082,4.79,0,0,0,2.553,80.3,2.608,1.595,4.996,0.317,0,3.526,13.61,5.45,101.8841,6.749,6.749,6.748,0
"2015-03-03 23:26:00",1289041,4.926667,243.7992,4.002704,0.5557178,6.26,0,3.498666,242.2681,4.447804,0.6069143,4.93,0,0,0,2.502,80.3,2.563,1.564,5.021,0.58,0,3.517,13.61,6.2,101.8799,6.749,6.749,6.746,0
"2015-03-03 23:27:00",1289042,4.898001,244.9323,5.383029,0.4488979,5.56,0,3.082,242.7294,6.62289,0.5509411,3.89,0,0,0,2.459,80.8,2.488,1.513,4.533,0.542,0,3.506,13.61,5.638,101.8801,6.748,6.749,6.746,0
"2015-03-03 23:28:00",1289043,4.225333,243.6594,5.588764,0.3799801,4.9,0,3.589333,237.9333,3.567019,0.4309751,4.24,0,0,0,2.399,80.7,2.438,1.475,4.679,0.515,0,3.506,13.61,5.45,101.879,6.749,6.749,6.746,0
"2015-03-03 23:29:00",1289044,4.638,240.8662,3.756628,0.453978,5.52,0,3.064667,240.7195,6.267058,0.3326433,3.63,0,0,0,2.369,80.6,2.397,1.457,4.667,0.376,0,3.506,13.61,5.638,101.8775,6.749,6.749,6.746,0
"2015-03-03 23:30:00",1289045,4.695333,244.4001,5.237312,0.3968688,5.31,0,3.365334,240.9306,4.970363,0.2135374,3.71,0,0,0,2.303,81.1,2.338,1.416,4.592,0.353,0,3.502,13.61,5.263,101.8832,6.748,6.749,6.748,0
"2015-03-03 23:31:00",1289046,4.252,243.3293,4.389005,0.30516,4.69,0,3.278667,242.1315,5.32504,0.3904676,3.94,0,0,0,2.326,81.4,2.395,1.446,4.608,0.27,0,3.486,13.61,5.263,101.879,6.748,6.749,6.746,0
"2015-03-03 23:32:00",1289047,4.362,243.3333,4.140434,0.6302719,5.86,0,3.546,242.1956,5.42763,0.6127511,4.82,0,0,0,2.35,81,2.424,1.469,4.508,0.37,0,3.486,13.61,5.138,101.8794,6.748,6.749,6.746,0
"2015-03-03 23:33:00",1289048,4.973333,243.9338,3.695553,0.664386,6.19,0,3.596,247.1986,5.30353,0.4134698,4.7,0,0,0,2.317,81.1,2.36,1.427,5.5,0.475,0,3.466,13.61,6.638,101.8802,6.748,6.749,6.748,0
"2015-03-03 23:34:00",1289049,4.872666,241.6653,4.598981,0.3306855,5.31,0,3.078667,240.0001,4.411736,0.3804186,4,0,0,0,2.26,81.2,2.317,1.376,5.096,0.313,0,3.463,13.61,5.513,101.883,6.749,6.749,6.746,0
"2015-03-03 23:35:00",1289050,4.169333,243.3338,4.838943,0.4562817,4.89,0,3.009333,239.1334,2.871811,0.2471023,3.61,0,0,0,2.287,81.4,2.352,1.424,4.192,0.281,0,3.462,13.61,4.575,101.8816,6.748,6.749,6.748,0
"2015-03-03 23:36:00",1289051,4.187334,244.5339,5.663758,0.4857087,5.15,0,3.101334,242.9275,6.186609,0.4265813,3.93,0,0,0,2.249,81.5,2.269,1.359,4.533,0.396,0,3.45,13.61,5.388,101.8783,6.748,6.749,6.748,0
"2015-03-03 23:37:00",1289052,4.480666,242.9335,3.064987,0.3116722,5.16,0,3.157333,242.1342,3.77396,0.3302821,3.94,0,0,0,2.222,81.2,2.276,1.345,4.621,0.307,0,3.443,13.61,5.138,101.8745,6.749,6.749,6.746,0
"2015-03-03 23:38:00",1289053,4.466667,242.7967,3.652985,0.3814825,5.11,0,3.092,241.9986,4.5741,0.3104019,3.75,0,0,0,2.236,81.2,2.294,1.356,4.683,0.271,0,3.434,13.61,5.263,101.8766,6.746,6.749,6.746,0
"2015-03-03 23:39:00",1289054,4.24,243.5363,5.629168,0.3284915,4.91,0,3.056,241.5956,6.393555,0.4249046,3.72,0,0,0,2.241,81.1,2.314,1.371,4.812,0.224,0,3.42,13.61,5.2,101.8787,6.748,6.749,6.746,0
"2015-03-03 23:40:00",1289055,4.274666,239.8669,2.604098,0.3010839,4.81,0,2.967334,238.8633,4.029668,0.3639865,3.45,0,0,0,2.203,82.2,2.232,1.316,4.533,0.188,0,3.419,13.61,4.888,101.8816,6.748,6.749,6.746,0
"2015-03-03 23:41:00",1289056,4.563334,242.1993,2.712393,0.4596907,5.62,0,3.108,241.999,4.441061,0.38811,3.95,0,0,0,2.145,81.6,2.169,1.271,4.683,0.3,0,3.401,13.61,5.45,101.8828,6.749,6.749,6.748,0
"2015-03-03 23:42:00",1289057,4.24,242.4675,3.611655,0.3888787,5.07,0,2.938667,240.793,5.643958,0.4443552,3.73,0,0,0,2.124,81.3,2.161,1.263,4.558,0.332,0,3.395,13.61,5.075,101.8861,6.748,6.749,6.746,0
"2015-03-03 23:43:00",1289058,4.105333,242.5326,3.791292,0.1950681,4.44,0,2.774,240.2014,3.388303,0.258555,3.29,0,0,0,2.091,81.1,2.119,1.229,4.5,0.206,0,3.377,13.61,4.95,101.8901,6.748,6.749,6.748,0
"2015-03-03 23:44:00",1289059,4.279333,239.9989,4.646359,0.2305202,4.57,0,3.114,239.202,4.66258,0.4285915,4.1,0,0,0,2.078,81.9,2.143,1.23,4.404,0.433,0,3.375,13.61,5.138,101.8875,6.748,6.749,6.748,0
"2015-03-03 23:45:00",1289060,4.299333,241.1969,3.865232,0.3110513,4.8,0,2.948,239.9989,5.032172,0.3080736,3.48,0,0,0,2.074,81.5,2.11,1.214,4.604,0.289,0,3.358,13.61,5.013,101.8903,6.749,6.749,6.746,0
"2015-03-03 23:46:00",1289061,4.592667,242.3986,3.64734,0.3480894,5.3,0,2.938667,239.4655,4.046591,0.1968034,3.38,0,0,0,2.01,81.4,2.035,1.155,4.675,0.247,0,3.351,13.61,5.138,101.8914,6.748,6.749,6.748,0
"2015-03-03 23:47:00",1289062,4.128,243.5312,4.142994,0.2861282,4.57,0,2.87,241.8667,3.221783,0.2371216,3.24,0,0,0,1.967,82.5,1.993,1.123,4.487,0.225,0,3.334,13.61,4.763,101.8911,6.748,6.749,6.748,0
"2015-03-03 23:48:00",1289063,4.250667,241.2013,3.54326,0.3214855,4.81,0,2.957333,239.4661,4.469316,0.2147081,3.28,0,0,0,1.922,82,1.943,1.085,4.592,0.283,0,3.325,13.61,5.138,101.8921,6.748,6.749,6.748,0
"2015-03-03 23:49:00",1289064,4.647333,239.1998,2.481579,0.2473449,5.16,0,2.997333,238.732,4.1523,0.379253,3.73,0,0,0,1.966,81.7,2.03,1.146,4.596,0.34,0,3.313,13.61,5.263,101.896,6.748,6.749,6.746,0
"2015-03-03 23:50:00",1289065,4.37,240.2661,4.18554,0.3827444,5.52,0,2.755333,239.5994,4.126844,0.3190584,3.4,0,0,0,1.971,82.4,2.012,1.147,4.679,0.397,0,3.292,13.61,5.825,101.896,6.749,6.749,6.748,0
"2015-03-03 23:51:00",1289066,4.154,239.8684,5.186014,0.3405055,5.06,0,2.854667,237.5335,3.303623,0.2674289,3.32,0,0,0,1.962,81.8,1.994,1.119,4.667,0.28,0,3.29,13.61,5.325,101.8978,6.749,6.749,6.746,0
"2015-03-03 23:52:00",1289067,4.308,241.4673,2.276105,0.1588794,4.66,0,3.187333,238.5333,2.800838,0.3869793,3.96,0,0,0,1.939,81.9,1.999,1.112,4.579,0.255,0,3.271,13.61,4.95,101.898,6.748,6.749,6.748,0
"2015-03-03 23:53:00",1289068,4.438,238.8678,3.363288,0.3366343,5.17,0,2.914666,235.9333,3.472452,0.3662944,3.51,0,0,0,1.948,82,2.004,1.13,4.529,0.248,0,3.255,13.61,4.95,101.8986,6.748,6.749,6.748,0
"2015-03-03 23:54:00",1289069,4.47,239.0657,3.6955,0.2610492,4.93,0,3.083333,237.2703,5.141318,0.5206875,3.91,0,0,0,1.923,81.6,1.979,1.102,4.529,0.287,0,3.247,13.61,5.013,101.8988,6.749,6.749,6.748,0
"2015-03-03 23:55:00",1289070,4.004,237.9345,2.953881,0.1818717,4.43,0,2.608,237.3983,4.175062,0.3356624,3.55,0,0,0,1.966,82.4,2.05,1.151,4.267,0.126,0,3.23,13.61,4.513,101.8957,6.749,6.749,6.748,0
"2015-03-03 23:56:00",1289071,4.022,240.1988,3.329762,0.1947374,4.63,0,2.548667,240.9953,5.18683,0.3633707,3.38,0,0,0,1.979,82,2.035,1.142,4.221,0.251,0,3.212,13.61,4.575,101.9,6.748,6.75,6.748,0
"2015-03-03 23:57:00",1289072,3.606667,236.933,2.015268,0.3083866,4.34,0,2.372,233.3975,3.340818,0.1624479,2.68,0,0,0,1.93,81.7,2.016,1.113,3.837,0.211,0,3.204,13.61,4.263,101.9077,6.749,6.749,6.748,0
"2015-03-03 23:58:00",1289073,3.320667,235.7333,1.730688,0.2210118,3.76,0,2.134666,233.8664,2.4728,0.1873274,2.39,0,0,0,1.895,82.2,1.924,1.057,3.733,0.153,0,3.188,13.61,3.95,101.909,6.748,6.749,6.746,0
"2015-03-03 23:59:00",1289074,3.558,231.2655,3.854501,0.3184379,4.17,0,2.274,228.3998,2.961536,0.269711,2.68,0,0,0,1.806,82.2,1.84,0.993,3.508,0.304,0,3.17,13.61,4.012,101.9108,6.749,6.749,6.746,0
"2015-03-04 00:00:00",1289075,3.607333,235.1959,4.148892,0.4112496,4.48,0,2.392,231.8635,3.877554,0.3656265,3.24,0,0,0,1.772,82,1.77,0.95,3.663,0.289,0,3.163,13.61,4.325,101.9048,6.748,6.749,6.746,0