"2015-03-04 00:01:00",1289076,3.451334,234.4,1.356338,0.1419327,3.66,0,2.087333,230.6665,2.913319,0.1586806,2.32,0,0,0,1.625,83.1,1.573,0.794,3.623,0.154,0,3.141,13.61,3.825,101.9062,6.749,6.749,6.748,0
"2015-03-04 00:02:00",1289077,3.355333,231.2072,3.913387,0.2256211,3.79,0,2.448,228.6006,3.945092,0.4967253,3.35,0,0,0,1.472,82.8,1.429,0.667,3.675,0.235,0,3.122,13.61,4.138,101.9052,6.746,6.75,6.746,0
"2015-03-04 00:03:00",1289078,3.676667,232.1999,2.454429,0.4044365,4.49,0,2.488,227.4667,2.156075,0.2694735,2.93,0,0,0,1.392,82.5,1.372,0.619,3.621,0.156,0,3.105,13.61,4.012,101.9041,6.748,6.749,6.748,0
"2015-03-04 00:04:00",1289079,3.426666,230.3326,3.514348,0.2098782,3.8,0,2.475333,229.933,1.805927,0.3258398,2.96,0,0,0,1.417,83.2,1.465,0.675,3.912,0.263,0,3.083,13.61,4.7,101.9022,6.746,6.749,6.746,0
"2015-03-04 00:05:00",1289080,3.945333,232.7986,3.165879,0.4203469,4.58,0,2.192667,230.8635,4.895302,0.2188292,2.57,0,0,0,1.402,82.8,1.434,0.662,3.933,0.168,0,3.067,13.61,4.138,101.9004,6.749,6.749,6.746,0
"2015-03-04 00:06:00",1289081,3.861333,230.9999,3.89725,0.172235,4.25,0,2.547333,230.6717,4.595496,0.3827178,3.47,0,0,0,1.393,83.6,1.441,0.668,4.1,0.312,0,3.043,13.61,4.638,101.9011,6.749,6.749,6.748,0
"2015-03-04 00:07:00",1289082,4.258,231.2664,2.204675,0.350337,4.78,0,2.848667,229.9995,2.780718,0.287399,3.34,0,0,0,1.455,83.4,1.521,0.751,4.467,0.241,0,3.029,13.61,5.138,101.9028,6.748,6.749,6.746,0
"2015-03-04 00:08:00",1289083,4.315333,231.4665,2.061101,0.2081623,4.86,0,2.765333,229.3338,4.236758,0.3590518,3.28,0,0,0,1.538,83.6,1.636,0.874,4.592,0.246,0,3.004,13.61,5.138,101.9035,6.748,6.749,6.746,0
"2015-03-04 00:09:00",1289084,4.475333,231.9334,1.611174,0.2943211,5.34,0,2.987334,229.5994,3.261441,0.2347897,3.4,0,0,0,1.582,84.1,1.679,0.919,4.608,0.199,0,2.99,13.61,5.013,101.9053,6.749,6.749,6.746,0
"2015-03-04 00:10:00",1289085,4.525334,232.0667,1.842529,0.2706748,4.97,0,2.904,230.4001,3.028306,0.2899839,3.57,0,0,0,1.597,83.8,1.688,0.922,4.512,0.263,0,2.964,13.61,5.013,101.9055,6.748,6.749,6.748,0
"2015-03-04 00:11:00",1289086,4.386667,232.3335,1.849954,0.2245786,4.74,0,2.985333,230.1324,3.007648,0.2321168,3.48,0,0,0,1.627,84.1,1.734,0.963,4.562,0.209,0,2.95,13.61,4.825,101.9064,6.749,6.749,6.748,0
"2015-03-04 00:12:00",1289087,4.544,231.7332,1.525864,0.2289628,4.97,0,3.052667,229.667,2.1806,0.2562412,3.51,0,0,0,1.636,84.1,1.756,0.979,4.608,0.308,0,2.933,13.61,5.138,101.9042,6.749,6.749,6.748,0
"2015-03-04 00:13:00",1289088,4.539333,231.2666,1.610748,0.1752889,4.87,0,2.978667,229.3332,2.748461,0.322942,3.55,0,0,0,1.699,83.6,1.822,1.042,4.708,0.199,0,2.913,13.61,5.075,101.9021,6.748,6.749,6.748,0
"2015-03-04 00:14:00",1289089,4.422667,230.5334,1.667718,0.2230236,4.74,0,2.955333,230.0657,2.838653,0.3293603,3.45,0,0,0,1.721,84.3,1.826,1.037,4.704,0.244,0,2.905,13.61,5.138,101.9022,6.749,6.749,6.748,0
"2015-03-04 00:15:00",1289090,4.305334,228.8002,1.904302,0.2311959,4.86,0,2.863333,229.2673,4.522823,0.344319,3.63,0,0,0,1.703,83.6,1.811,1.013,4.542,0.248,0,2.887,13.61,5.138,101.909,6.748,6.749,6.746,0
"2015-03-04 00:16:00",1289091,4.34,230.7309,3.566304,0.267058,4.97,0,3.180667,229.0001,3.614534,0.3727818,4,0,0,0,1.765,83.7,1.905,1.07,4.375,0.273,0,2.868,13.61,4.888,101.9169,6.748,6.749,6.748,0
"2015-03-04 00:17:00",1289092,4.338667,231.1333,1.820828,0.2734194,5,0,2.868,229.8007,4.678431,0.3235472,3.68,0,0,0,1.85,83.6,1.98,1.132,4.633,0.258,0,2.862,13.61,5.263,101.9092,6.748,6.749,6.748,0
"2015-03-04 00:18:00",1289093,4.476,232.666,3.217611,0.4274233,5.29,0,3.176,231.0592,4.677043,0.4911456,4.02,0,0,0,1.844,83.1,1.987,1.126,4.6,0.255,0,2.844,13.61,5.2,101.9114,6.749,6.749,6.748,0
"2015-03-04 00:19:00",1289094,4.534667,233.6,2.303396,0.2377356,5.04,0,3.068667,230.5995,3.420627,0.3498355,3.8,0,0,0,1.881,83.7,2.005,1.15,4.671,0.24,0,2.832,13.61,5.138,101.9107,6.749,6.749,6.748,0
"2015-03-04 00:20:00",1289095,4.417334,233.0666,2.839067,0.2964112,4.91,0,3.058667,228.8637,4.378606,0.3123431,3.95,0,0,0,1.872,82.8,1.984,1.112,5.05,0.537,0,2.822,13.61,6.013,101.9099,6.748,6.749,6.748,0
"2015-03-04 00:21:00",1289096,4.589333,230.2002,1.557608,0.3857023,5.23,0,3.078667,226.8703,4.894559,0.3286917,3.77,0,0,0,1.846,82.9,1.944,1.078,4.846,0.37,0,2.815,13.61,5.7,101.9096,6.749,6.749,6.746,0
"2015-03-04 00:22:00",1289097,4.347333,230.1334,1.707511,0.3528638,5.18,0,3.007334,228.0596,5.819096,0.2891474,3.54,0,0,0,1.817,82.4,1.915,1.052,4.667,0.26,0,2.801,13.61,5.013,101.9065,6.748,6.749,6.746,0
"2015-03-04 00:23:00",1289098,4.026,229.4666,3.737535,0.2524758,4.59,0,2.972,229.667,3.175742,0.3048541,3.44,0,0,0,1.837,82.9,1.936,1.069,4.633,0.222,0,2.789,13.61,5.075,101.9141,6.746,6.749,6.746,0
"2015-03-04 00:24:00",1289099,4.140667,231.3323,3.907991,0.276489,4.68,0,2.986,229.9337,3.315535,0.3638278,3.65,0,0,0,1.847,82.5,1.937,1.07,4.533,0.366,0,2.779,13.61,5.388,101.9151,6.749,6.749,6.746,0
"2015-03-04 00:25:00",1289100,3.991333,230.9984,2.755618,0.2111829,4.48,0,2.658,230.3963,3.23851,0.2910258,3.27,0,0,0,1.808,82.9,1.876,1.03,4.212,0.168,0,2.777,13.61,4.513,101.9128,6.748,6.749,6.748,0
"2015-03-04 00:26:00",1289101,3.952,230.8667,2.962992,0.2660626,4.48,0,2.588,227.6001,2.576486,0.2320115,2.96,0,0,0,1.804,83.1,1.908,1.044,4.296,0.328,0,2.762,13.61,4.95,101.919,6.748,6.749,6.746,0
"2015-03-04 00:27:00",1289102,3.828,230.667,2.210885,0.181593,4.13,0,2.448,226.9997,2.52967,0.2838122,2.96,0,0,0,1.792,82.4,1.845,1.022,4.225,0.331,0,2.757,13.61,4.825,101.9217,6.748,6.749,6.746,0
"2015-03-04 00:28:00",1289103,3.832667,233.3331,2.520786,0.3083173,4.6,0,2.354667,227.7315,3.233541,0.3605342,2.97,0,0,0,1.715,83.1,1.741,0.935,3.9,0.25,0,2.736,13.61,4.263,101.9182,6.748,6.749,6.748,0
"2015-03-04 00:29:00",1289104,3.744667,230.0006,2.309002,0.3105236,4.4,0,2.364,224.2005,4.533675,0.2804473,2.95,0,0,0,1.614,83,1.645,0.872,3.9,0.1,0,2.736,13.61,4.075,101.9164,6.748,6.749,6.746,0
"2015-03-04 00:30:00",1289105,3.873333,229.8694,4.093995,0.3319773,4.5,0,2.694,227.4685,4.423924,0.4319538,3.38,0,0,0,1.585,82.6,1.635,0.86,3.896,0.116,0,2.719,13.61,4.075,101.9181,6.748,6.749,6.746,0
"2015-03-04 00:31:00",1289106,3.696667,228.3339,2.270117,0.2244895,4.17,0,2.214,223.2667,3.254638,0.1917568,2.58,0,0,0,1.587,82.9,1.636,0.847,4.025,0.123,0,2.709,13.61,4.2,101.9179,6.748,6.749,6.746,0
"2015-03-04 00:32:00",1289107,3.651333,228.3334,2.384795,0.2729802,4.25,0,2.422667,224.9335,2.234985,0.312889,2.87,0,0,0,1.547,82.8,1.597,0.804,3.962,0.165,0,2.695,13.61,4.388,101.9145,6.748,6.749,6.748,0
"2015-03-04 00:33:00",1289108,3.526,228.6685,3.39839,0.2036271,3.85,0,2.393333,224.867,2.362469,0.1356302,2.63,0,0,0,1.511,83.3,1.582,0.791,3.996,0.276,0,2.689,13.61,4.45,101.916,6.748,6.749,6.748,0
"2015-03-04 00:34:00",1289109,3.755333,228.0668,2.815635,0.3678562,4.47,0,2.400667,224.7342,4.403042,0.2585722,2.92,0,0,0,1.494,82.8,1.531,0.768,4.258,0.34,0,2.672,13.61,5.013,101.917,6.749,6.749,6.746,0
"2015-03-04 00:35:00",1289110,4.001333,230.2671,2.515144,0.2889029,4.42,0,2.495333,226.1341,2.894756,0.3372411,3.34,0,0,0,1.479,83.3,1.533,0.765,4.208,0.216,0,2.658,13.61,4.575,101.9139,6.748,6.749,6.746,0
"2015-03-04 00:36:00",1289111,3.676,226.8002,2.948068,0.352908,4.26,0,2.496666,225.2001,3.269669,0.1800617,2.8,0,0,0,1.508,83.5,1.58,0.806,4.179,0.216,0,2.652,13.61,4.575,101.9168,6.749,6.749,6.748,0
"2015-03-04 00:37:00",1289112,3.654666,228.0004,2.632724,0.2736388,4,0,2.19,226.1344,2.89479,0.2639444,2.74,0,0,0,1.579,83,1.678,0.881,3.925,0.158,0,2.633,13.61,4.138,101.9132,6.749,6.749,6.746,0
"2015-03-04 00:38:00",1289113,3.913333,227.7337,3.731176,0.3021405,4.59,0,2.498,223.5997,4.658573,0.4318672,3.53,0,0,0,1.56,83.6,1.628,0.842,4.117,0.132,0,2.617,13.61,4.45,101.9105,6.749,6.749,6.748,0
"2015-03-04 00:39:00",1289114,4.044,229.6011,3.400929,0.3831936,5.11,0,2.636,229.1165,6.469174,0.5456106,4.17,0,0,0,1.531,83.5,1.613,0.814,4.212,0.246,0,2.609,13.61,4.763,101.9135,6.748,6.749,6.746,0
"2015-03-04 00:40:00",1289115,3.923333,229.0668,2.434552,0.1931033,4.27,0,2.32,227.7336,4.056818,0.1794436,2.58,0,0,0,1.517,83.2,1.577,0.804,4.096,0.182,0,2.596,13.61,4.45,101.9195,6.749,6.749,6.746,0
"2015-03-04 00:41:00",1289116,4.201334,230.6011,4.284734,0.320018,4.98,0,2.604667,225.8677,3.242111,0.2431698,3.1,0,0,0,1.531,83.9,1.642,0.839,4.629,0.323,0,2.584,13.61,5.2,101.9173,6.748,6.749,6.746,0
"2015-03-04 00:42:00",1289117,4.041333,231.3922,4.217822,0.3871412,4.57,0,2.994,228.1292,6.015898,0.3944752,3.93,0,0,0,1.689,83.1,1.849,0.995,4.621,0.317,0,2.566,13.61,5.263,101.9168,6.748,6.749,6.748,0
"2015-03-04 00:43:00",1289118,4.155334,231.8007,3.543399,0.3997477,4.88,0,2.832,228.6022,3.609319,0.3639084,3.51,0,0,0,1.694,83.4,1.801,0.958,4.158,0.136,0,2.563,13.61,4.45,101.917,6.749,6.749,6.748,0
"2015-03-04 00:44:00",1289119,4.197333,228.9328,3.604014,0.2508244,4.52,0,2.928667,226.7341,5.063904,0.3350993,3.35,0,0,0,1.652,83.2,1.742,0.902,4.212,0.174,0,2.544,13.61,4.513,101.9168,6.749,6.749,6.748,0
"2015-03-04 00:45:00",1289120,4.040667,231.2002,3.015135,0.3911942,5.01,0,2.496667,226.7329,2.862617,0.2371122,2.85,0,0,0,1.638,83.1,1.705,0.886,4.362,0.276,0,2.536,13.61,4.888,101.9202,6.748,6.749,6.748,0
"2015-03-04 00:46:00",1289121,4.322667,230.9336,3.394289,0.3201347,5.02,0,2.671334,229.666,4.360303,0.330068,3.24,0,0,0,1.629,83,1.737,0.893,4.279,0.33,0,2.523,13.61,4.888,101.9172,6.749,6.749,6.748,0
"2015-03-04 00:47:00",1289122,4.141333,231.4633,4.330822,0.3399582,4.92,0,2.724667,227.0033,4.410489,0.3719474,3.35,0,0,0,1.644,83.1,1.729,0.902,4.608,0.205,0,2.522,13.61,4.95,101.9125,6.749,6.749,6.746,0
"2015-03-04 00:48:00",1289123,3.797333,231.8635,3.26087,0.3236761,4.45,0,2.452,225.6691,4.986054,0.2971016,2.94,0,0,0,1.575,82.8,1.634,0.825,4.583,0.392,0,2.503,13.61,5.513,101.9121,6.749,6.749,6.746,0
"2015-03-04 00:49:00",1289124,4.067334,231.7334,2.489068,0.2890782,4.52,0,2.777333,228.6676,2.624336,0.2687369,3.3,0,0,0,1.513,83.1,1.554,0.778,4.562,0.294,0,2.503,13.61,5.2,101.9104,6.749,6.749,6.748,0
"2015-03-04 00:50:00",1289125,4.004666,230.5332,2.155621,0.1846029,4.33,0,2.834,229.3332,3.399198,0.2883008,3.65,0,0,0,1.494,83.3,1.554,0.781,4.362,0.223,0,2.483,13.61,4.763,101.9103,6.748,6.749,6.746,0
"2015-03-04 00:51:00",1289126,4.068666,229.4004,2.303396,0.3628199,5.01,0,2.71,228.3969,5.757784,0.2518465,3.13,0,0,0,1.532,83,1.613,0.815,4.308,0.208,0,2.48,13.61,4.888,101.911,6.748,6.749,6.746,0
"2015-03-04 00:52:00",1289127,3.942667,229.0656,3.67756,0.4124959,4.89,0,2.747333,229.3315,4.283153,0.3156468,3.26,0,0,0,1.577,83.7,1.678,0.872,4.433,0.279,0,2.476,13.61,4.95,101.9101,6.748,6.749,6.748,0
"2015-03-04 00:53:00",1289128,4.256667,231.8666,1.856979,0.2674239,4.81,0,2.921333,230.7888,5.674224,0.2587628,3.36,0,0,0,1.64,82.9,1.739,0.926,4.267,0.308,0,2.46,13.61,4.7,101.9103,6.748,6.749,6.748,0
"2015-03-04 00:54:00",1289129,4.206666,231.9339,3.107806,0.304536,4.83,0,2.616,231.4005,2.775603,0.2901448,3.1,0,0,0,1.628,83.9,1.725,0.911,4.292,0.203,0,2.453,13.61,4.638,101.911,6.749,6.749,6.748,0
"2015-03-04 00:55:00",1289130,4.101334,231.532,3.756393,0.5730371,5.46,0,3.321334,225.8666,5.689764,0.7345462,4.43,0,0,0,1.66,82.9,1.798,0.944,4.121,0.347,0,2.438,13.61,4.763,101.9087,6.749,6.749,6.746,0
"2015-03-04 00:56:00",1289131,4.059333,230.669,3.769589,0.2805344,4.52,0,2.760667,229.2068,5.594315,0.288709,3.38,0,0,0,1.757,83.4,1.842,1.004,4.254,0.412,0,2.438,13.61,5.075,101.9076,6.748,6.749,6.748,0
"2015-03-04 00:57:00",1289132,3.888,234.0636,3.836558,0.4193519,4.52,0,2.76,230.2743,5.463008,0.3023464,3.4,0,0,0,1.697,83,1.787,0.936,4.55,0.303,0,2.438,13.61,5.013,101.911,6.748,6.749,6.748,0
"2015-03-04 00:58:00",1289133,4.06,232.668,3.111147,0.3321044,4.46,0,2.744667,227.533,3.630298,0.4109966,3.62,0,0,0,1.664,83.5,1.734,0.913,4.337,0.271,0,2.42,13.61,5.013,101.9135,6.749,6.749,6.746,0
"2015-03-04 00:59:00",1289134,4.234,233.4649,3.116185,0.2678258,4.77,0,2.965333,230.1958,4.487616,0.2873063,3.39,0,0,0,1.605,82.8,1.673,0.862,4.383,0.246,0,2.417,13.61,5.013,101.9119,6.748,6.749,6.746,0
"2015-03-04 01:00:00",1289135,4.049334,232.6667,1.98871,0.2350168,4.56,0,2.729333,232.2651,2.861863,0.265944,3.28,0,0,0,1.581,83.3,1.652,0.855,4.312,0.308,0,2.41,13.61,4.825,101.9137,6.748,6.749,6.748,0
"2015-03-04 01:01:00",1289136,4.002,234.4651,3.073165,0.3439806,4.78,0,2.751333,232.7333,3.394289,0.3290971,3.5,0,0,0,1.567,83.1,1.645,0.864,4.296,0.323,0,2.395,13.6,4.888,101.9165,6.748,6.749,6.746,0
"2015-03-04 01:02:00",1289137,3.764,233.4677,2.847925,0.2633831,4.31,0,2.866,234.6669,3.069206,0.3707973,3.89,0,0,0,1.609,83.4,1.701,0.913,4.125,0.277,0,2.395,13.61,4.825,101.9148,6.748,6.749,6.748,0
"2015-03-04 01:03:00",1289138,4.056666,237.1324,4.409062,0.3932203,4.97,0,2.653333,234.5998,6.14522,0.3812728,3.24,0,0,0,1.653,83.3,1.784,0.96,4.308,0.363,0,2.393,13.61,4.763,101.9176,6.749,6.75,6.748,0
"2015-03-04 01:04:00",1289139,3.760667,232.7996,2.586884,0.3750995,4.36,0,2.666,231.8021,5.26631,0.2901908,3.25,0,0,0,1.687,83.3,1.788,0.969,4.237,0.403,0,2.378,13.61,5.013,101.9156,6.749,6.749,6.748,0
"2015-03-04 01:05:00",1289140,3.711333,233.7995,2.508357,0.4932866,4.92,0,2.447333,233.0683,5.492643,0.2058306,2.81,0,0,0,1.683,83.7,1.789,0.949,4.192,0.395,0,2.374,13.61,4.825,101.9146,6.749,6.749,6.748,0
"2015-03-04 01:06:00",1289141,3.914666,234.802,4.994511,0.4272371,4.79,0,2.666,231.5051,7.413474,0.4688255,3.67,0,0,0,1.677,83.2,1.747,0.94,4.05,0.333,0,2.368,13.61,4.638,101.9124,6.748,6.75,6.748,0
"2015-03-04 01:07:00",1289142,3.722666,232.5954,3.892361,0.2494385,4.33,0,2.912,230.7845,5.879811,0.3589652,3.51,0,0,0,1.631,83.2,1.704,0.908,3.879,0.425,0,2.352,13.61,4.888,101.9116,6.748,6.749,6.748,0
"2015-03-04 01:08:00",1289143,3.947999,233.1313,3.342637,0.3911726,4.64,0,2.702,230.5958,5.013877,0.4410624,3.57,0,0,0,1.608,83.5,1.681,0.895,4.138,0.204,0,2.352,13.61,4.513,101.9122,6.749,6.749,6.748,0
"2015-03-04 01:09:00",1289144,3.92,231.4008,3.554152,0.4189351,4.74,0,2.457333,228.79,7.235754,0.1647003,2.81,0,0,0,1.6,83.3,1.673,0.892,4.075,0.23,0,2.352,13.61,4.575,101.9138,6.749,6.75,6.748,0
"2015-03-04 01:10:00",1289145,3.756,231.1978,4.97938,0.3034424,4.22,0,2.7,226.6015,4.143373,0.3275973,3.25,0,0,0,1.556,83.5,1.604,0.835,3.954,0.389,0,2.352,13.61,4.825,101.9146,6.749,6.75,6.748,0
"2015-03-04 01:11:00",1289146,3.745333,231.1994,2.879105,0.1304283,3.99,0,2.714667,228.8032,4.968047,0.328854,3.47,0,0,0,1.615,83.1,1.719,0.931,4.029,0.223,0,2.335,13.61,4.45,101.9149,6.749,6.75,6.748,0
"2015-03-04 01:12:00",1289147,3.528667,229.3333,3.278235,0.2511272,4.04,0,2.596666,226.3997,3.979457,0.2376178,3.02,0,0,0,1.704,83.8,1.812,1.001,3.688,0.315,0,2.331,13.61,4.388,101.9143,6.749,6.75,6.748,0
"2015-03-04 01:13:00",1289148,4.347334,229.9325,5.182141,0.510731,5.09,0,2.96,230.0883,12.27283,0.6214285,4.55,0,0,0,1.717,83.2,1.794,0.986,4.346,0.479,0,2.33,13.61,5.638,101.9146,6.749,6.749,6.748,0
"2015-03-04 01:14:00",1289149,3.962667,230.9999,3.265407,0.3709532,4.89,0,3.466666,231.5323,3.86076,0.5647143,4.23,0,0,0,1.693,83.6,1.803,0.977,4.104,0.238,0,2.312,13.61,4.513,101.9164,6.749,6.75,6.748,0
"2015-03-04 01:15:00",1289150,3.737333,229.2003,2.662625,0.2522292,4.36,0,2.643333,226.6668,2.180735,0.3749785,3.59,0,0,0,1.729,83.2,1.821,1.029,3.962,0.195,0,2.311,13.6,4.263,101.9175,6.748,6.749,6.748,0
"2015-03-04 01:16:00",1289151,3.725334,229.6052,5.530996,0.3350993,4.68,0,2.473334,226.5341,3.61095,0.2120901,2.8,0,0,0,1.695,83.7,1.77,0.966,4.342,0.48,0,2.311,13.61,5.2,101.9186,6.748,6.749,6.748,0
"2015-03-04 01:17:00",1289152,4.096,227.325,5.935597,0.3333626,4.93,0,2.523334,226.8008,3.467478,0.3035713,3.14,0,0,0,1.664,83.4,1.708,0.931,3.908,0.311,0,2.311,13.6,4.513,101.9182,6.75,6.75,6.748,0
"2015-03-04 01:18:00",1289153,3.998666,231.4689,3.050914,0.328042,4.56,0,2.767334,231.0004,2.50304,0.3353101,3.29,0,0,0,1.606,83.3,1.648,0.898,4.367,0.334,0,2.311,13.61,5.013,101.9202,6.749,6.749,6.748,0
"2015-03-04 01:19:00",1289154,3.849333,227.3338,2.772636,0.384022,4.45,0,3.014667,226.2713,5.152752,0.3136849,3.49,0,0,0,1.643,83.5,1.72,0.953,4.058,0.365,0,2.29,13.61,4.638,101.9192,6.749,6.75,6.748,0
"2015-03-04 01:20:00",1289155,3.921334,227.3994,3.093641,0.1853237,4.33,0,2.799333,226.8012,3.867213,0.3143134,3.34,0,0,0,1.627,83.9,1.681,0.932,4.212,0.415,0,2.288,13.61,4.95,101.9197,6.749,6.75,6.748,0
"2015-03-04 01:21:00",1289156,4.102667,228.2003,3.543482,0.2874362,4.73,0,2.844667,225.0671,4.682443,0.3637374,3.34,0,0,0,1.611,83.6,1.684,0.93,3.996,0.333,0,2.288,13.61,4.7,101.9202,6.749,6.749,6.748,0
"2015-03-04 01:22:00",1289157,4.258667,228.3997,4.600969,0.4561706,5.09,0,3.186666,229.0695,4.667512,0.5280992,4.49,0,0,0,1.617,84.2,1.713,0.949,4.25,0.322,0,2.286,13.61,4.95,101.9258,6.749,6.75,6.748,0
"2015-03-04 01:23:00",1289158,4.434667,227.6004,3.26114,0.2775816,4.84,0,2.886,227.3343,3.111904,0.486358,3.59,0,0,0,1.659,84.2,1.741,0.981,4.329,0.255,0,2.268,13.6,4.888,101.9273,6.749,6.749,6.748,0
"2015-03-04 01:24:00",1289159,4.513333,230.7983,3.934851,0.355634,5.3,0,3.172,229.1286,5.424471,0.4109533,3.8,0,0,0,1.645,83.9,1.722,0.966,4.192,0.424,0,2.268,13.61,4.638,101.9271,6.749,6.749,6.748,0
"2015-03-04 01:25:00",1289160,4.300666,229.6657,4.554742,0.4512571,4.86,0,3.2,229.7253,6.121811,0.3306156,3.69,0,0,0,1.667,84.5,1.758,0.995,4.608,0.323,0,2.268,13.61,5.013,101.9246,6.749,6.75,6.749,0
"2015-03-04 01:26:00",1289161,4.333334,228.6016,3.754668,0.4455059,5.21,0,3.213333,229.7317,4.43218,0.2668749,3.59,0,0,0,1.667,85,1.74,1.013,4.771,0.346,0,2.268,13.61,5.45,101.9205,6.749,6.749,6.749,0
"2015-03-04 01:27:00",1289162,4.562667,230.4654,4.176379,0.3443538,5.08,0,3.128667,230.8025,5.060755,0.4135676,4.27,0,0,0,1.691,84.1,1.788,1.039,4.921,0.363,0,2.268,13.6,5.45,101.9236,6.749,6.75,6.749,0
"2015-03-04 01:28:00",1289163,4.449334,229.9984,3.404878,0.3791299,5.27,0,3.331333,230.1056,7.311967,0.5384034,4.23,0,0,0,1.72,84.7,1.793,1.061,4.45,0.259,0,2.268,13.61,4.888,101.9197,6.75,6.75,6.748,0
"2015-03-04 01:29:00",1289164,4.224667,230.4003,2.799789,0.3185983,4.89,0,3.172667,229.9331,3.335588,0.4322263,4.13,0,0,0,1.695,84.6,1.803,1.057,4.192,0.263,0,2.267,13.61,4.763,101.9238,6.749,6.75,6.749,0
"2015-03-04 01:30:00",1289165,4.181333,230.7325,4.265018,0.2883717,4.63,0,3.162667,229.2648,4.447981,0.3467846,3.7,0,0,0,1.765,84.3,1.885,1.125,4.429,0.32,0,2.259,13.61,4.95,101.9186,6.749,6.75,6.748,0
"2015-03-04 01:31:00",1289166,4.101333,228.6652,3.64446,0.3504448,4.59,0,3.189334,230.8044,5.525151,0.4304333,4.39,0,0,0,1.773,84.6,1.883,1.117,4.517,0.282,0,2.245,13.61,5.2,101.9186,6.748,6.75,6.748,0
"2015-03-04 01:32:00",1289167,4.307333,230.0665,3.452651,0.3624631,5.07,0,3.15,230.8013,3.899869,0.5542563,4.28,0,0,0,1.758,84.5,1.83,1.089,4.883,0.515,0,2.245,13.61,5.7,101.9198,6.749,6.749,6.748,0
"2015-03-04 01:33:00",1289168,4.506,230.8674,3.49913,0.3518673,5.02,0,3.451333,230.8626,5.960105,0.4486404,4.35,0,0,0,1.731,84.9,1.811,1.061,4.65,0.316,0,2.245,13.6,5.138,101.9178,6.749,6.75,6.748,0
"2015-03-04 01:34:00",1289169,4.498667,230.2666,2.743572,0.2546073,4.93,0,3.128,230.131,3.301545,0.3085061,3.68,0,0,0,1.695,84.3,1.77,1.048,4.437,0.251,0,2.245,13.61,5.013,101.9172,6.749,6.75,6.749,0
"2015-03-04 01:35:00",1289170,4.333333,231.804,4.274704,0.3216139,4.89,0,3.144667,231.6022,3.301188,0.391865,3.96,0,0,0,1.687,85,1.764,1.05,4.746,0.309,0,2.245,13.61,5.325,101.9189,6.749,6.75,6.748,0
"2015-03-04 01:36:00",1289171,4.288667,231.3335,2.958622,0.5409974,5.3,0,3.166,232.3367,4.29856,0.3829326,3.82,0,0,0,1.672,84.8,1.778,1.056,4.658,0.484,0,2.245,13.61,5.513,101.9192,6.749,6.75,6.748,0
"2015-03-04 01:37:00",1289172,4.280001,231.8672,3.36288,0.5174295,5.29,0,3.201333,231.2721,5.634767,0.2916589,3.72,0,0,0,1.676,84.5,1.782,1.052,4.571,0.415,0,2.245,13.61,5.388,101.9202,6.749,6.75,6.748,0
"2015-03-04 01:38:00",1289173,4.394667,231.2002,1.557671,0.3046063,5.19,0,2.928,234.733,4.006823,0.2111618,3.25,0,0,0,1.675,85,1.751,1.043,4.675,0.243,0,2.245,13.61,5.075,101.9205,6.749,6.75,6.748,0
"2015-03-04 01:39:00",1289174,4.099334,230.9999,2.780541,0.2793198,4.51,0,2.776666,233.6668,2.440098,0.2514668,3.29,0,0,0,1.684,85.1,1.749,1.046,4.662,0.234,0,2.245,13.61,5.075,101.9233,6.749,6.75,6.749,0
"2015-03-04 01:40:00",1289175,3.871333,230.3344,3.112093,0.2619635,4.29,0,2.796667,231.7328,2.767789,0.3486291,3.67,0,0,0,1.619,84.8,1.687,0.971,4.317,0.354,0,2.245,13.61,4.95,101.9217,6.749,6.75,6.749,0
"2015-03-04 01:41:00",1289176,4.154666,232.0674,3.253915,0.5930808,5.29,0,3.037334,233.6698,6.657925,0.4546569,3.85,0,0,0,1.632,85,1.737,1.02,4.629,0.4,0,2.235,13.61,5.2,101.9231,6.75,6.75,6.749,0
"2015-03-04 01:42:00",1289177,4.343333,229.4006,4.798595,0.4600242,5.34,0,2.866666,230.8674,4.7297,0.338559,3.62,0,0,0,1.659,85.4,1.744,1.046,4.637,0.243,0,2.225,13.61,5.138,101.9193,6.749,6.75,6.748,0
"2015-03-04 01:43:00",1289178,4.674,231.5317,3.537108,0.465887,5.33,0,3.268667,228.9358,5.245651,0.4221354,4.08,0,0,0,1.678,84.8,1.796,1.074,4.529,0.437,0,2.225,13.6,5.513,101.9223,6.749,6.749,6.749,0
"2015-03-04 01:44:00",1289179,4.799333,228.8004,2.534777,0.622034,5.75,0,3.466,229.8598,5.168848,0.4898953,4.69,0,0,0,1.693,85,1.797,1.071,4.908,0.457,0,2.225,13.61,5.575,101.9216,6.749,6.75,6.749,0
"2015-03-04 01:45:00",1289180,4.148667,229.2669,2.379285,0.2336626,4.65,0,2.885333,230.3275,5.858289,0.3706366,3.48,0,0,0,1.695,85,1.781,1.068,4.7,0.205,0,2.225,13.61,5.075,101.9227,6.749,6.75,6.749,0
"2015-03-04 01:46:00",1289181,4.312667,229.8729,4.405674,0.4094137,5.06,0,3.351333,233.1331,5.44909,0.4246547,4.08,0,0,0,1.726,84.8,1.828,1.105,4.483,0.359,0,2.225,13.61,5.013,101.9204,6.749,6.75,6.748,0
"2015-03-04 01:47:00",1289182,4.166667,230.3406,5.295988,0.4617022,4.96,0,2.827334,232.0644,5.923539,0.4150577,3.47,0,0,0,1.729,84.6,1.848,1.107,4.504,0.366,0,2.225,13.61,5.325,101.9233,6.749,6.75,6.749,0
"2015-03-04 01:48:00",1289183,4.326666,230.6018,3.71948,0.5474263,5.19,0,3.095333,233.5205,5.684688,0.4058713,3.65,0,0,0,1.733,85.1,1.816,1.102,4.417,0.282,0,2.225,13.61,5.075,101.931,6.749,6.749,6.748,0
"2015-03-04 01:49:00",1289184,4.261333,231.1315,5.4855,0.4026722,5.28,0,3.17,229.3323,3.84093,0.4838457,4.18,0,0,0,1.707,85.1,1.828,1.093,4.692,0.34,0,2.225,13.61,5.2,101.9296,6.749,6.75,6.748,0
"2015-03-04 01:50:00",1289185,4.334666,231.7327,2.791586,0.4122437,5.18,0,3.222667,232.2,3.36993,0.4669828,4.13,0,0,0,1.779,84.6,1.893,1.148,4.508,0.339,0,2.225,13.61,5.2,101.9276,6.749,6.75,6.749,0
"2015-03-04 01:51:00",1289186,4.29,230.4675,3.095035,0.2926432,4.9,0,2.986667,229.5972,4.285238,0.3322382,3.45,0,0,0,1.757,84.8,1.85,1.113,4.85,0.446,0,2.225,13.61,5.388,101.9252,6.75,6.75,6.749,0
"2015-03-04 01:52:00",1289187,4.556,231.4032,4.376496,0.3778853,5.28,0,2.997333,229.9924,5.287597,0.380166,3.8,0,0,0,1.722,85.2,1.82,1.089,4.404,0.365,0,2.225,13.61,4.888,101.9265,6.75,6.75,6.749,0
"2015-03-04 01:53:00",1289188,4.424,230.333,5.637774,0.4368952,5.15,0,3.337333,230.0675,4.417968,0.4110064,4.4,0,0,0,1.723,84.8,1.819,1.093,4.554,0.392,0,2.225,13.6,5.138,101.9279,6.749,6.749,6.749,0
"2015-03-04 01:54:00",1289189,4.448667,227.6668,3.003343,0.4525316,5.35,0,3.142667,226.7291,5.037956,0.4960843,4.17,0,0,0,1.671,84.8,1.744,1.043,4.233,0.216,0,2.224,13.6,4.763,101.9291,6.749,6.75,6.749,0
"2015-03-04 01:55:00",1289190,4.117333,229.934,3.510606,0.4677958,4.81,0,3.044667,230.1294,5.837838,0.4112074,3.84,0,0,0,1.679,85.1,1.782,1.073,4.512,0.222,0,2.225,13.61,4.825,101.9316,6.749,6.75,6.749,0
"2015-03-04 01:56:00",1289191,4.010667,230.8667,3.720773,0.3020036,4.49,0,2.628,231.1969,3.883297,0.335444,3.24,0,0,0,1.727,84.9,1.825,1.098,4.729,0.452,0,2.225,13.6,5.763,101.9324,6.75,6.75,6.749,0
"2015-03-04 01:57:00",1289192,4.022666,231.4673,3.460908,0.3099777,4.66,0,2.969333,233.399,2.75149,0.3006319,3.56,0,0,0,1.718,84.8,1.81,1.092,4.55,0.403,0,2.224,13.6,5.45,101.9354,6.749,6.75,6.749,0
"2015-03-04 01:58:00",1289193,4.202,229.2681,3.784711,0.3019536,4.86,0,2.790666,233.7971,4.801628,0.2578492,3.32,0,0,0,1.679,85.4,1.746,1.055,4.317,0.283,0,2.222,13.61,4.763,101.9377,6.75,6.75,6.749,0
"2015-03-04 01:59:00",1289194,4.251333,230.8665,2.894892,0.3226529,4.77,0,2.826667,231.7342,3.640877,0.2805629,3.29,0,0,0,1.658,85.4,1.737,1.047,4.7,0.462,0,2.218,13.61,5.888,101.9378,6.749,6.75,6.748,0
"2015-03-04 02:00:00",1289195,4.264,231.0011,3.119393,0.4084083,5.05,0,3.062666,229.5321,3.221631,0.3473608,3.71,0,0,0,1.627,84.7,1.7,1.006,4.558,0.27,0,2.218,13.6,5.013,101.9409,6.749,6.75,6.749,0
"2015-03-04 02:01:00",1289196,4.025334,232.9995,2.55564,0.2773894,4.53,0,2.770667,233.3991,3.755086,0.3904436,3.26,0,0,0,1.617,85.3,1.699,1.013,4.537,0.323,0,2.215,13.61,5.2,101.9407,6.749,6.75,6.749,0
"2015-03-04 02:02:00",1289197,4.87,228.4672,3.630082,0.3211644,5.31,0,3.46,227.1357,4.527775,0.6107156,4.3,0,0,0,1.678,85.4,1.767,1.083,4.65,0.514,0,2.212,13.6,5.763,101.9397,6.75,6.75,6.749,0
"2015-03-04 02:03:00",1289198,4.249333,228.6673,4.075028,0.2888244,4.56,0,3.277333,229.5341,2.894655,0.4030958,4.14,0,0,0,1.74,84.9,1.835,1.111,4.517,0.232,0,2.203,13.61,4.888,101.9372,6.75,6.75,6.749,0
"2015-03-04 02:04:00",1289199,4.498666,228.5345,2.824428,0.2591234,5.11,0,3.308666,228.0649,5.14325,0.5259007,4.1,0,0,0,1.733,84.9,1.821,1.102,4.504,0.494,0,2.203,13.61,5.638,101.9368,6.749,6.75,6.749,0
"2015-03-04 02:05:00",1289200,4.448667,229.1374,4.062284,0.3336639,5.11,0,3.048666,229.7946,4.690226,0.5553002,4.42,0,0,0,1.737,85.4,1.826,1.133,4.571,0.459,0,2.203,13.61,5.388,101.936,6.749,6.75,6.748,0
"2015-03-04 02:06:00",1289201,4.487333,226.7312,4.549906,0.6998045,6.01,0,3.128,225.1919,8.422687,0.4460672,4.12,0,0,0,1.776,85,1.901,1.157,4.75,0.33,0,2.203,13.61,5.45,101.936,6.75,6.75,6.748,0
"2015-03-04 02:07:00",1289202,4.489333,228.6666,3.570951,0.353826,5.14,0,3.176,228.9336,2.567878,0.3831414,3.82,0,0,0,1.793,84.7,1.902,1.157,4.55,0.333,0,2.203,13.61,5.138,101.9385,6.749,6.75,6.748,0
"2015-03-04 02:08:00",1289203,4.696,229.0668,1.76868,0.4272361,5.52,0,3.506,227.1998,2.663103,0.5607234,4.55,0,0,0,1.748,85.3,1.806,1.089,4.967,0.372,0,2.203,13.61,5.888,101.937,6.75,6.75,6.749,0
"2015-03-04 02:09:00",1289204,4.682,229.0093,5.708355,0.7017046,5.71,0,2.929333,227.467,4.4537,0.37643,3.62,0,0,0,1.731,85,1.814,1.091,4.725,0.345,0,2.203,13.6,5.263,101.9381,6.75,6.75,6.749,0
"2015-03-04 02:10:00",1289205,4.258,226.667,3.438103,0.4016499,5.02,0,3.268667,225.934,4.836626,0.5493495,4.22,0,0,0,1.751,84.8,1.837,1.121,4.975,0.465,0,2.203,13.6,5.888,101.9378,6.749,6.75,6.749,0
"2015-03-04 02:11:00",1289206,5.040667,227.2009,2.970393,0.5866682,5.91,0,3.613334,229.664,5.969976,0.4721393,4.72,0,0,0,1.744,84.9,1.83,1.111,5.292,0.328,0,2.212,13.61,5.7,101.9383,6.749,6.75,6.749,0
"2015-03-04 02:12:00",1289207,4.612667,228.2668,3.234086,0.6652564,6.15,0,3.255333,231.1986,3.653683,0.3596455,3.94,0,0,0,1.757,85,1.857,1.133,5.062,0.501,0,2.218,13.6,6.388,101.9362,6.75,6.751,6.748,0
"2015-03-04 02:13:00",1289208,5.406,226.7341,4.97163,0.5736176,6.28,0,3.986667,227.2079,5.20233,0.494175,4.92,0,0,0,1.74,85.1,1.82,1.106,5.192,0.325,0,2.225,13.61,5.825,101.9368,6.749,6.75,6.749,0
"2015-03-04 02:14:00",1289209,5.092667,227.9962,5.510566,0.5295339,6.37,0,3.94,226.7456,6.669599,0.4459746,4.99,0,0,0,1.736,85,1.851,1.127,5.079,0.5,0,2.225,13.6,6.013,101.9379,6.75,6.75,6.749,0
"2015-03-04 02:15:00",1289210,4.997333,226.4677,4.045888,0.5105352,5.86,0,4.048,229.7312,4.506628,0.4546236,5.12,0,0,0,1.861,84.7,2.014,1.252,4.917,0.576,0,2.225,13.61,6.325,101.9379,6.75,6.75,6.749,0
"2015-03-04 02:16:00",1289211,5.232667,225.5352,4.222872,0.6809451,6.44,0,4.054,224.1338,3.648389,0.4761484,4.87,0,0,0,1.885,85,1.981,1.244,5.408,0.435,0,2.225,13.61,6.263,101.9374,6.748,6.75,6.748,0
"2015-03-04 02:17:00",1289212,4.666667,222.1334,3.791655,0.3071301,5.21,0,3.404,221.8272,7.346691,0.5827955,4.62,0,0,0,1.829,85.1,1.912,1.191,5.142,0.454,0,2.225,13.61,6.325,101.934,6.75,6.75,6.749,0
"2015-03-04 02:18:00",1289213,4.759333,224.9953,5.015643,0.6138128,5.97,0,3.401333,222.8624,4.33148,0.5168348,4.48,0,0,0,1.882,84.8,1.989,1.24,5.579,0.482,0,2.225,13.61,6.45,101.9355,6.749,6.75,6.749,0
"2015-03-04 02:19:00",1289214,4.933333,227.464,4.728328,0.5100152,5.79,0,4.147333,226.1343,4.254227,0.6954277,5.48,0,0,0,1.936,84.6,2.045,1.268,4.871,0.415,0,2.232,13.61,5.513,101.9358,6.75,6.75,6.749,0
"2015-03-04 02:20:00",1289215,4.640666,227.3946,5.000673,0.4125606,5.44,0,3.314667,225.8726,5.067497,0.76866,4.81,0,0,0,1.937,84.7,2.036,1.278,5.737,0.702,0,2.245,13.6,7.138,101.9387,6.75,6.752,6.749,0
"2015-03-04 02:21:00",1289216,5.322,225.8004,3.123476,0.398534,6.29,0,4.199334,227.8535,7.831294,0.5383986,5.11,0,0,0,1.897,85.1,1.989,1.249,5.854,0.558,0,2.245,13.61,6.763,101.9356,6.75,6.75,6.749,0
"2015-03-04 02:22:00",1289217,5.691333,228.47,4.798575,0.4509082,6.74,0,4.148667,229.2603,6.782672,0.6196544,5.29,0,0,0,1.93,84.9,2.042,1.289,5.317,0.309,0,2.245,13.61,5.888,101.9359,6.75,6.75,6.75,0
"2015-03-04 02:23:00",1289218,5.118667,227.1996,4.002581,0.5154527,6.21,0,3.820667,227.9987,4.514863,0.4477271,4.58,0,0,0,1.971,84.7,2.115,1.342,5.592,0.607,0,2.253,13.61,6.638,101.9394,6.75,6.75,6.749,0
"2015-03-04 02:24:00",1289219,5.130667,226.9325,3.472114,0.3294939,5.95,0,3.944667,224.9335,3.355376,0.4441152,4.73,0,0,0,1.978,84.6,2.078,1.329,5.008,0.463,0,2.267,13.6,5.825,101.9424,6.751,6.751,6.749,0
"2015-03-04 02:25:00",1289220,4.487334,227.6658,4.595987,0.3912624,5.25,0,3.482667,228.4637,4.785626,0.5436233,4.32,0,0,0,1.943,85.1,2.037,1.277,5.771,0.599,0,2.268,13.61,6.825,101.9451,6.75,6.75,6.749,0
"2015-03-04 02:26:00",1289221,4.903334,225.6692,5.041197,0.5953451,6.07,0,4.021333,227.3233,5.550164,0.536518,5.29,0,0,0,2.045,84.7,2.19,1.405,5.629,0.528,0,2.268,13.61,6.513,101.9445,6.75,6.751,6.749,0
"2015-03-04 02:27:00",1289222,5.118001,227.7382,4.246877,0.6222025,6.85,0,3.978,230.0016,4.113259,0.2949847,4.63,0,0,0,2.075,84.4,2.167,1.405,5.733,0.358,0,2.272,13.61,6.7,101.9464,6.75,6.751,6.749,0
"2015-03-04 02:28:00",1289223,5.052666,226.5361,4.126655,0.4611936,6.09,0,3.666667,226.3401,5.902224,0.5463048,4.59,0,0,0,1.987,84.8,2.07,1.311,5.483,0.602,0,2.288,13.61,6.388,101.9417,6.75,6.75,6.749,0
"2015-03-04 02:29:00",1289224,5.36,225.27,6.178021,0.5313504,6.19,0,4.185334,225.5351,4.700778,0.6846007,5.72,0,0,0,2.034,84.7,2.143,1.376,5.833,0.3,0,2.288,13.61,6.2,101.9419,6.75,6.75,6.749,0
"2015-03-04 02:30:00",1289225,4.898666,229.1349,3.200623,0.3686709,5.69,0,3.654666,228.9336,2.743786,0.5912458,4.73,0,0,0,2.057,84.6,2.149,1.381,5.508,0.7,0,2.302,13.61,7.013,101.9419,6.75,6.75,6.749,0
"2015-03-04 02:31:00",1289226,5.117334,229.6655,4.540564,0.7557024,6.14,0,4.37,226.6031,4.798472,0.8714203,5.77,0,0,0,2.002,84.3,2.05,1.315,6.079,0.534,0,2.311,13.61,6.825,101.9464,6.749,6.751,6.749,0
"2015-03-04 02:32:00",1289227,5.592667,227.4014,4.893454,0.6286649,6.74,0,4.543334,228.0044,4.923512,0.7032464,5.52,0,0,0,2.032,84.7,2.101,1.367,5.829,0.533,0,2.311,13.61,6.7,101.945,6.749,6.751,6.749,0
"2015-03-04 02:33:00",1289228,5.718,226.465,4.686514,0.4272891,6.3,0,5.077333,226.9342,2.998672,0.7121375,6.16,0,0,0,2.017,84.8,2.098,1.365,5.808,0.581,0,2.312,13.61,6.95,101.9434,6.75,6.75,6.749,0
"2015-03-04 02:34:00",1289229,5.472001,229.2699,3.939041,0.5678639,6.73,0,4.154667,229.3192,5.352356,0.4328798,4.94,0,0,0,2.091,84.5,2.21,1.419,6.417,0.418,0,2.33,13.6,7.325,101.9467,6.751,6.751,6.749,0
"2015-03-04 02:35:00",1289230,5.166,226.7963,4.115574,0.6675807,7.22,0,4.132,226.4669,2.362428,0.5286611,5.22,0,0,0,2.089,84.7,2.161,1.396,5.737,0.458,0,2.333,13.61,6.7,101.9443,6.749,6.75,6.749,0
"2015-03-04 02:36:00",1289231,5.754667,225.9989,4.515734,0.5722339,7.29,0,4.15,226.7327,4.507849,0.526789,5.24,0,0,0,2.105,84.5,2.182,1.425,5.737,0.315,0,2.352,13.6,6.325,101.943,6.749,6.75,6.749,0
"2015-03-04 02:37:00",1289232,5.460666,224.9334,4.138252,0.4858733,6.34,0,4.232666,225.6,4.346447,0.6462762,5.7,0,0,0,2.175,84.1,2.276,1.486,5.337,0.622,0,2.352,13.61,6.763,101.942,6.749,6.75,6.749,0
"2015-03-04 02:38:00",1289233,6.242,228.2674,3.730755,0.7574711,8.19,0,5.224666,228.9369,5.517139,0.8912901,6.58,0,0,0,2.19,83.9,2.287,1.488,6.371,0.541,0,2.353,13.6,7.263,101.9451,6.75,6.751,6.749,0
"2015-03-04 02:39:00",1289234,5.635333,228.2108,5.172389,0.3600716,6.27,0,4.460666,227.8763,6.522145,0.5309673,5.12,0,0,0,2.225,84.3,2.32,1.513,6.108,0.438,0,2.373,13.61,6.888,101.9436,6.75,6.751,6.749,0
"2015-03-04 02:40:00",1289235,5.191334,225.267,4.794126,0.6062658,6.5,0,3.760666,228.8062,5.328294,0.6151906,5.06,0,0,0,2.192,84.3,2.282,1.486,5.625,0.518,0,2.377,13.61,6.45,101.9443,6.751,6.751,6.749,0
"2015-03-04 02:41:00",1289236,5.322,229.5966,4.571284,0.3861468,6.28,0,3.948,232.1334,4.111754,0.7001257,5.43,0,0,0,2.211,83.7,2.302,1.497,5.846,0.342,0,2.395,13.61,6.575,101.9414,6.75,6.751,6.749,0
"2015-03-04 02:42:00",1289237,5.134,225.1958,5.303995,0.4789962,6.15,0,3.528,228.7986,6.733015,0.4725562,4.65,0,0,0,2.171,84.4,2.233,1.444,5.271,0.815,0,2.395,13.61,7.013,101.9453,6.75,6.75,6.75,0
"2015-03-04 02:43:00",1289238,5.204667,227,4.645852,0.6407794,6.67,0,3.981333,228.471,5.605557,0.5471851,4.83,0,0,0,2.218,83.7,2.302,1.496,4.921,0.495,0,2.407,13.61,5.763,101.9497,6.75,6.752,6.749,0
"2015-03-04 02:44:00",1289239,5.136,228.326,5.3933,0.8400381,6.61,0,3.640667,230.6345,9.671697,0.6276035,4.96,0,0,0,2.208,83.7,2.261,1.474,6.108,0.824,0,2.417,13.61,7.888,101.949,6.75,6.75,6.749,0
"2015-03-04 02:45:00",1289240,4.705333,226.9233,6.439301,0.5878761,5.64,0,3.786,227.3313,7.488656,0.758066,5.42,0,0,0,2.151,84.3,2.218,1.426,5.708,0.594,0,2.427,13.61,6.763,101.9451,6.75,6.75,6.749,0
"2015-03-04 02:46:00",1289241,5.862,226.0671,3.923083,1.445131,8.55,0,4.285333,224.9334,3.394838,1.153943,6.97,0,0,0,2.061,84,2.088,1.354,6.004,1.397,0,2.438,13.6,8.58,101.9469,6.749,6.75,6.749,0
"2015-03-04 02:47:00",1289242,5.768667,223.6682,5.894517,0.6818492,7.11,0,4.382667,225.7987,4.805027,0.6450784,5.42,0,0,0,2.124,84.1,2.232,1.456,6.504,0.583,0,2.438,13.61,7.263,101.946,6.75,6.751,6.749,0
"2015-03-04 02:48:00",1289243,5.168,227.7333,1.913688,0.3065768,5.98,0,3.804,227.5341,4.72918,0.49265,4.5,0,0,0,2.199,84.2,2.283,1.501,5.6,0.525,0,2.45,13.61,6.825,101.9523,6.75,6.75,6.749,0
"2015-03-04 02:49:00",1289244,5.491333,227.7344,3.871424,0.4566234,6.29,0,4.318666,227.6663,4.524692,0.5592718,5.41,0,0,0,2.117,84.2,2.204,1.421,5.662,0.917,0,2.46,13.6,7.763,101.951,6.75,6.751,6.749,0
"2015-03-04 02:50:00",1289245,5.882667,227.4657,4.744769,0.7385523,7.15,0,4.564,226.6455,6.72761,0.7854918,6.03,0,0,0,2.189,83.8,2.291,1.493,5.917,0.641,0,2.475,13.61,7.513,101.9489,6.749,6.751,6.749,0
"2015-03-04 02:51:00",1289246,5.054667,226.9336,4.945441,0.6174664,5.81,0,3.955333,226.088,6.941708,0.7134226,5.34,0,0,0,2.151,84.7,2.217,1.45,5.637,0.592,0,2.48,13.6,6.575,101.9511,6.75,6.75,6.749,0
"2015-03-04 02:52:00",1289247,5.215333,228.3346,4.79712,0.5626588,6.26,0,4.315333,227.5341,4.159413,0.6684796,5.83,0,0,0,2.176,84.2,2.256,1.49,5.671,0.557,0,2.488,13.61,6.575,101.947,6.749,6.751,6.749,0
"2015-03-04 02:53:00",1289248,5.711333,226.4003,4.771098,0.622788,6.51,0,4.804,228.1976,4.605283,1.06505,6.17,0,0,0,2.168,83.9,2.269,1.488,5.758,0.514,0,2.503,13.61,6.763,101.947,6.75,6.751,6.749,0
"2015-03-04 02:54:00",1289249,5.981333,225.868,5.400307,0.4103311,6.86,0,4.656,224.4655,6.244398,0.5380434,5.54,0,0,0,2.2,84.4,2.28,1.506,6.196,0.584,0,2.503,13.61,7.513,101.9463,6.75,6.751,6.749,0
"2015-03-04 02:55:00",1289250,6.894,227.8036,6.903997,0.7625903,8.14,0,5.302667,227.2655,5.103045,1.29971,8.32,0,0,0,2.237,84.1,2.337,1.539,7.658,1.039,0,2.523,13.61,9.64,101.9436,6.75,6.751,6.749,0
"2015-03-04 02:56:00",1289251,5.307334,223.0011,3.932306,0.5994494,6.48,0,4.312667,227.5357,4.812327,0.6686549,6.21,0,0,0,2.383,83.7,2.534,1.674,5.808,0.401,0,2.523,13.6,6.388,101.9433,6.75,6.751,6.749,0
"2015-03-04 02:57:00",1289252,5.588,224.8007,4.504054,0.4921003,6.75,0,4.376666,223.4009,6.169805,0.4688805,5.3,0,0,0,2.345,83.7,2.416,1.59,5.683,0.663,0,2.537,13.61,6.513,101.9411,6.749,6.75,6.749,0
"2015-03-04 02:58:00",1289253,5.740667,221.2697,5.116603,0.4815041,6.61,0,4.839333,223.3322,3.891907,0.4221448,5.42,0,0,0,2.257,84.1,2.317,1.52,5.958,0.635,0,2.544,13.61,7.138,101.9424,6.75,6.75,6.749,0
"2015-03-04 02:59:00",1289254,6.29,225.5997,5.249196,0.757311,8.24,0,4.704667,225.5334,5.414331,0.6849611,5.82,0,0,0,2.229,83.4,2.315,1.515,6.525,1.171,0,2.566,13.6,8.2,101.9448,6.749,6.751,6.749,0
"2015-03-04 03:00:00",1289255,6.392666,226.0032,4.209524,0.5085727,7.01,0,5.094,227.2663,3.973828,0.6400707,6.2,0,0,0,2.262,83.8,2.351,1.541,6.367,0.506,0,2.566,13.61,7.325,101.943,6.749,6.751,6.749,0
"2015-03-04 03:01:00",1289256,5.868,226.9331,4.295976,0.608388,7.04,0,4.888,228.269,3.939688,0.7449224,6.24,0,0,0,2.352,83.8,2.488,1.637,5.95,0.663,0,2.583,13.61,6.763,101.9423,6.749,6.751,6.749,0
"2015-03-04 03:02:00",1289257,6.042665,225.2686,3.621856,0.409316,6.71,0,4.469333,227.7979,4.068419,0.4356217,5.25,0,0,0,2.437,83.3,2.533,1.668,6.021,0.306,0,2.59,13.6,6.763,101.9493,6.749,6.752,6.749,0
"2015-03-04 03:03:00",1289258,6.230667,228.3249,7.252378,1.106276,8.99,0,4.787333,225.7381,6.055728,0.6639124,6.1,0,0,0,2.4,83.3,2.497,1.641,6.796,0.935,0,2.609,13.61,8.51,101.9463,6.749,6.75,6.749,0
"2015-03-04 03:04:00",1289259,6.084667,228.9345,3.783933,0.6992363,7.15,0,4.505333,225.3335,5.247921,0.8435075,6.29,0,0,0,2.315,83.7,2.343,1.551,7.092,0.48,0,2.609,13.61,8.01,101.9438,6.75,6.751,6.749,0
"2015-03-04 03:05:00",1289260,6.643333,226.0637,3.88797,0.8349425,7.99,0,5.546,227.5987,4.316507,0.8740084,7.07,0,0,0,2.347,82.9,2.44,1.611,6.696,0.639,0,2.625,13.61,7.95,101.9397,6.75,6.75,6.749,0
"2015-03-04 03:06:00",1289261,6.249333,224.0057,5.987036,0.7031118,7.68,0,4.878,226.1359,4.7297,0.5565991,5.95,0,0,0,2.367,83.5,2.45,1.625,6.058,0.363,0,2.633,13.61,6.7,101.9414,6.75,6.75,6.749,0
"2015-03-04 03:07:00",1289262,5.959333,224.5998,3.911581,0.4012724,6.45,0,4.844,222.8674,3.518449,0.2678009,5.5,0,0,0,2.355,83.3,2.417,1.6,6.179,0.827,0,2.651,13.6,7.388,101.9345,6.749,6.751,6.749,0
"2015-03-04 03:08:00",1289263,5.827333,224.3966,5.21165,0.5962825,6.99,0,5.041334,226.4004,3.842872,0.765662,6.67,0,0,0,2.355,83,2.453,1.608,6.121,0.57,0,2.652,13.61,7.138,101.9371,6.749,6.75,6.749,0
"2015-03-04 03:09:00",1289264,6.134666,222.8684,5.301339,0.5062129,7.25,0,4.826667,224.9309,4.808463,0.748186,6.08,0,0,0,2.431,83.4,2.536,1.673,5.842,0.77,0,2.67,13.61,7.638,101.9351,6.749,6.751,6.749,0
"2015-03-04 03:10:00",1289265,5.888,222.8668,4.438693,0.596123,6.85,0,4.685333,225.601,3.610461,0.8783687,6.17,0,0,0,2.409,83,2.479,1.632,5.971,0.396,0,2.674,13.6,6.575,101.9337,6.749,6.751,6.749,0
"2015-03-04 03:11:00",1289266,5.700667,223.6641,5.171171,0.7123245,6.92,0,4.614667,223.0587,6.429784,0.8694355,6.1,0,0,0,2.328,83.5,2.399,1.558,6.042,0.71,0,2.694,13.61,6.95,101.9325,6.75,6.751,6.749,0
"2015-03-04 03:12:00",1289267,5.499333,225.7338,3.974076,0.6282299,6.99,0,4.405334,223.5989,4.657687,0.5477574,5.56,0,0,0,2.363,83,2.441,1.603,6.167,0.587,0,2.695,13.61,7.575,101.9329,6.751,6.751,6.749,0
"2015-03-04 03:13:00",1289268,6.063333,226.3987,3.240628,0.5753337,6.87,0,4.959333,228.8,3.814108,0.750666,6.12,0,0,0,2.337,83.1,2.395,1.558,6.458,0.647,0,2.7,13.61,7.388,101.9299,6.75,6.752,6.749,0
"2015-03-04 03:14:00",1289269,5.669333,228.864,4.628851,0.4736732,6.57,0,4.653333,229.8021,4.720211,0.5571554,5.74,0,0,0,2.283,83.6,2.33,1.523,6.529,0.579,0,2.715,13.61,7.138,101.9306,6.75,6.75,6.749,0
"2015-03-04 03:15:00",1289270,4.908667,229.3994,2.96147,0.2526622,5.44,0,3.730667,230.401,3.806921,0.5095288,4.73,0,0,0,2.238,83.1,2.306,1.51,5.179,0.291,0,2.722,13.6,5.888,101.936,6.749,6.75,6.749,0
"2015-03-04 03:16:00",1289271,4.79,227.6026,4.628893,0.5151569,5.94,0,3.586,231.4008,4.012331,0.4662732,4.67,0,0,0,2.236,83.9,2.305,1.52,5.871,0.457,0,2.736,13.61,6.7,101.937,6.75,6.75,6.749,0
"2015-03-04 03:17:00",1289272,5.761334,230.3316,2.957628,0.5400971,6.49,0,4.333333,229.9313,3.939464,0.5571315,5.49,0,0,0,2.247,83.3,2.328,1.524,5.817,0.486,0,2.736,13.61,6.575,101.9347,6.75,6.751,6.749,0
"2015-03-04 03:18:00",1289273,5.082,228.4653,3.720799,0.4690587,6.31,0,3.839333,227.93,4.792034,0.4875171,4.53,0,0,0,2.265,83.5,2.334,1.535,5.542,0.696,0,2.737,13.61,7.013,101.9351,6.749,6.75,6.749,0
"2015-03-04 03:19:00",1289274,5.248666,229.6679,4.436035,0.6952876,6.59,0,3.708667,228.6563,6.833408,0.5175437,4.6,0,0,0,2.224,83.7,2.301,1.507,6.371,0.584,0,2.757,13.61,7.45,101.934,6.75,6.751,6.749,0
"2015-03-04 03:20:00",1289275,5.148666,228.4625,5.361785,0.5107493,6.08,0,4.260667,228.1351,4.868042,0.4571574,4.96,0,0,0,2.193,83.3,2.265,1.474,5.608,0.461,0,2.758,13.61,6.138,101.9331,6.75,6.75,6.749,0
"2015-03-04 03:21:00",1289276,5.238,226.1303,5.448151,0.7341136,6.93,0,4.209333,227.3589,8.384603,0.4539966,4.76,0,0,0,2.279,83.7,2.388,1.553,5.542,0.614,0,2.765,13.61,6.638,101.9333,6.75,6.751,6.749,0
"2015-03-04 03:22:00",1289277,6.549333,232.6696,3.751871,0.6750157,7.9,0,5.213333,234.6525,8.375117,0.7025255,6.41,0,0,0,2.335,83.6,2.44,1.593,7.287,0.419,0,2.777,13.61,8.08,101.9337,6.75,6.75,6.749,0
"2015-03-04 03:23:00",1289278,5.392667,230.5358,3.738113,0.6742845,6.78,0,4.674667,230.1982,6.096486,0.612469,6.18,0,0,0,2.295,83.5,2.399,1.553,5.692,0.861,0,2.779,13.61,7.325,101.9379,6.75,6.751,6.749,0
"2015-03-04 03:24:00",1289279,6.152,228.8041,5.254145,0.8710389,7.33,0,5.252,228.474,6.180561,0.8540352,6.98,0,0,0,2.306,83.8,2.413,1.569,5.792,0.439,0,2.779,13.61,6.45,101.9397,6.75,6.75,6.749,0
"2015-03-04 03:25:00",1289280,5.965334,231.9332,2.862582,0.7246044,7.03,0,4.937999,236.5318,4.27075,0.8190905,6.27,0,0,0,2.369,83,2.494,1.636,6.121,0.437,0,2.779,13.61,6.7,101.9408,6.75,6.751,6.749,0
"2015-03-04 03:26:00",1289281,4.894667,228.0587,4.817597,0.5329273,5.77,0,3.985333,229.2651,3.973236,0.5466,4.81,0,0,0,2.337,83.7,2.414,1.579,6.046,0.338,0,2.797,13.61,6.888,101.9442,6.75,6.751,6.749,0
"2015-03-04 03:27:00",1289282,5.958,226.1309,3.843638,0.6611626,7.04,0,4.745333,225.7985,4.790165,0.4535764,5.61,0,0,0,2.24,83,2.307,1.487,6.083,0.672,0,2.801,13.61,7.45,101.9512,6.75,6.75,6.749,0
"2015-03-04 03:28:00",1289283,5.126,231.3349,4.390796,0.4014606,6.04,0,4.374,230.2699,5.088253,0.6285517,5.33,0,0,0,2.297,83.5,2.409,1.567,5.337,0.581,0,2.805,13.61,6.638,101.9621,6.75,6.75,6.749,0
"2015-03-04 03:29:00",1289284,4.822667,227.7325,3.434049,0.3191753,5.31,0,3.962,227.9333,3.254578,0.2596202,4.39,0,0,0,2.318,83.3,2.394,1.557,5.221,0.574,0,2.822,13.61,6.575,101.9551,6.75,6.751,6.749,0
"2015-03-04 03:30:00",1289285,4.492,230.7279,7.152951,0.5431169,5.67,0,3.737334,227.7304,4.822433,0.4664828,4.5,0,0,0,2.25,83.2,2.298,1.488,6.008,0.49,0,2.822,13.61,6.95,101.9512,6.75,6.75,6.749,0
"2015-03-04 03:31:00",1289286,4.893333,228.4697,4.990767,0.3364455,5.47,0,3.633334,229.4164,6.579521,0.4686244,4.43,0,0,0,2.232,83.9,2.297,1.497,5.421,0.528,0,2.822,13.61,6.325,101.9534,6.75,6.75,6.749,0
"2015-03-04 03:32:00",1289287,4.904667,232.9979,3.947728,0.3713555,5.63,0,3.505333,227.0072,8.936109,0.4154976,4.65,0,0,0,2.264,83.2,2.376,1.539,5.083,0.652,0,2.822,13.61,6.013,101.9548,6.75,6.75,6.749,0
"2015-03-04 03:33:00",1289288,5.839334,229.1393,6.192526,0.4428915,6.73,0,4.134666,230.7679,7.659451,0.6647192,5.1,0,0,0,2.295,83.5,2.4,1.543,6.433,0.77,0,2.835,13.61,8.14,101.9551,6.749,6.751,6.749,0
"2015-03-04 03:34:00",1289289,6.143333,230.4001,3.136256,0.617745,7.1,0,4.462667,229.4695,5.170752,0.6475334,5.68,0,0,0,2.303,83.5,2.403,1.547,6.521,0.784,0,2.844,13.6,7.95,101.9548,6.75,6.75,6.749,0
"2015-03-04 03:35:00",1289290,6.060667,232.0665,4.02367,0.7213734,7.98,0,5.430667,229.9289,4.94387,0.5792578,6.61,0,0,0,2.247,83.3,2.32,1.5,6.054,0.468,0,2.844,13.61,7.138,101.9566,6.75,6.75,6.749,0
"2015-03-04 03:36:00",1289291,5.832666,229.399,4.643228,0.5985702,6.79,0,5.162666,230.1218,6.197465,0.6406711,6.2,0,0,0,2.184,83.8,2.246,1.454,5.442,0.386,0,2.844,13.61,6.2,101.9555,6.751,6.751,6.749,0
"2015-03-04 03:37:00",1289292,6.250666,232.0048,4.91067,0.6865708,7.08,0,4.644666,230.0713,4.46104,0.9677042,6.55,0,0,0,2.174,83.1,2.256,1.464,6.362,0.565,0,2.848,13.61,7.638,101.9591,6.749,6.751,6.749,0
"2015-03-04 03:38:00",1289293,5.316,226.4626,5.850424,0.7731822,6.76,0,4.104,227.9998,3.704888,0.6604826,5.75,0,0,0,2.19,83.9,2.277,1.475,5.812,0.592,0,2.865,13.61,6.763,101.9554,6.75,6.751,6.749,0
"2015-03-04 03:39:00",1289294,5.230667,225.9363,4.233001,0.7017548,6.93,0,3.784667,227.2029,3.76177,0.3339235,4.34,0,0,0,2.181,83.4,2.239,1.452,5.533,0.675,0,2.865,13.61,6.325,101.9535,6.75,6.75,6.75,0
"2015-03-04 03:40:00",1289295,5.583333,227.0676,4.567111,0.462337,6.76,0,4.234666,225.8026,4.353132,0.6910365,5.16,0,0,0,2.139,83.4,2.201,1.421,5.983,0.307,0,2.865,13.61,6.575,101.9541,6.749,6.75,6.749,0
"2015-03-04 03:41:00",1289296,5.374666,228.2623,5.320101,0.4715346,6.33,0,4.318666,229.4732,4.76949,0.7605688,5.71,0,0,0,2.14,84,2.211,1.413,6.192,0.604,0,2.866,13.61,7.2,101.9589,6.75,6.75,6.749,0
"2015-03-04 03:42:00",1289297,4.997333,228.4011,2.961404,0.6875605,6.68,0,3.575333,227.0664,3.510606,0.642504,5.22,0,0,0,2.154,83.7,2.219,1.433,6.087,0.464,0,2.868,13.61,7.075,101.9605,6.749,6.75,6.749,0
"2015-03-04 03:43:00",1289298,5.840667,226.8011,2.760592,0.7862355,7.07,0,4.431334,227.5331,3.116847,0.6676213,5.68,0,0,0,2.105,83.9,2.153,1.396,5.912,0.442,0,2.884,13.61,6.888,101.9614,6.749,6.752,6.749,0
"2015-03-04 03:44:00",1289299,6.568,223.4689,5.029356,0.9796884,8.91,0,5.348,222.4722,5.625841,0.6046178,6.72,0,0,0,2.089,84.1,2.181,1.399,6.704,0.434,0,2.887,13.61,7.638,101.9614,6.749,6.75,6.749,0
"2015-03-04 03:45:00",1289300,6.150667,225.401,4.948305,0.6283892,7.32,0,4.941333,224.1999,5.330271,0.9011759,6.98,0,0,0,2.193,83.4,2.296,1.493,6.7,0.646,0,2.887,13.61,7.95,101.9607,6.75,6.751,6.748,0
"2015-03-04 03:46:00",1289301,5.7,228.1354,5.017075,0.8411103,7.65,0,4.541334,228.7986,6.529729,0.8651618,6.29,0,0,0,2.191,83.9,2.288,1.474,6.308,0.895,0,2.887,13.61,7.888,101.9652,6.749,6.75,6.749,0
"2015-03-04 03:47:00",1289302,5.772667,229.9323,3.294825,0.7564959,7.09,0,4.82,230.1238,5.116718,0.3845517,5.36,0,0,0,2.183,84,2.288,1.473,5.9,0.68,0,2.887,13.61,7.075,101.9669,6.75,6.75,6.749,0
"2015-03-04 03:48:00",1289303,5.268,226.9339,4.984948,0.6003355,6.44,0,3.919334,227.7303,5.049817,0.6323022,5.14,0,0,0,2.193,83.4,2.284,1.475,5.954,0.439,0,2.899,13.61,6.825,101.9695,6.75,6.75,6.749,0
"2015-03-04 03:49:00",1289304,5.927333,225.6006,2.653003,1.00965,7.81,0,4.778666,226.0005,4.335175,0.8986498,6.56,0,0,0,2.151,84.2,2.211,1.431,5.825,0.831,0,2.907,13.61,7.263,101.9668,6.75,6.751,6.749,0
"2015-03-04 03:50:00",1289305,6.058666,226.1361,4.063058,0.6371903,6.89,0,5.053334,225.1348,5.850053,0.8179132,6.29,0,0,0,2.167,83.6,2.262,1.456,6.071,0.616,0,2.907,13.61,7.075,101.9655,6.75,6.751,6.749,0
"2015-03-04 03:51:00",1289306,5.277333,226.9962,5.388186,0.5526718,6.63,0,3.778666,230.3976,5.961627,0.7126183,5.04,0,0,0,2.12,84,2.168,1.395,5.937,0.529,0,2.907,13.61,6.825,101.9703,6.75,6.75,6.749,0
"2015-03-04 03:52:00",1289307,5.689333,226.0016,3.948674,0.6119527,6.71,0,4.784,226.8645,4.013384,0.6027139,5.92,0,0,0,2.066,83.9,2.121,1.367,5.921,0.561,0,2.907,13.6,7.138,101.975,6.75,6.75,6.749,0
"2015-03-04 03:53:00",1289308,5.588667,228.0742,4.76326,0.8156703,7.24,0,4.698667,227.5638,6.758283,0.9735766,7.11,0,0,0,2.012,83.9,2.068,1.331,6.187,0.846,0,2.907,13.61,7.825,101.9818,6.75,6.751,6.749,0
"2015-03-04 03:54:00",1289309,5.555333,224.6649,5.067848,0.676046,6.68,0,4.228,227.1347,6.884915,0.8139632,5.79,0,0,0,2.033,84.3,2.079,1.35,6.167,0.571,0,2.907,13.61,7.7,101.9789,6.75,6.751,6.749,0
"2015-03-04 03:55:00",1289310,6.364,225.0613,6.633401,1.088227,8.39,0,4.808667,225.9999,6.792054,0.8018968,6.23,0,0,0,2.084,83.8,2.169,1.407,6.312,0.546,0,2.907,13.61,7.075,101.9802,6.75,6.751,6.749,0
"2015-03-04 03:56:00",1289311,5.504,229.4008,4.879202,0.5664722,6.4,0,4.623333,227.4223,7.40379,0.6702603,6.04,0,0,0,2.111,83.9,2.191,1.418,6.146,0.371,0,2.915,13.61,6.825,101.9829,6.749,6.751,6.749,0
"2015-03-04 03:57:00",1289312,5.692667,234.3997,5.237575,0.8593832,7.86,0,4.466667,235.3306,4.267529,0.7979111,5.9,0,0,0,2.089,84.4,2.165,1.386,6.654,0.786,0,2.924,13.61,8.45,101.9848,6.75,6.751,6.749,0
"2015-03-04 03:58:00",1289313,6.294667,230.0936,8.851559,0.6490596,7.58,0,4.663333,229.0864,12.49202,0.8443275,6.4,0,0,0,2.009,84.3,2.074,1.333,6.325,0.599,0,2.929,13.61,8.01,101.9857,6.75,6.751,6.749,0
"2015-03-04 03:59:00",1289314,5.764667,229.668,3.359203,0.5334024,6.84,0,4.435999,230.6654,4.009762,0.5628594,5.57,0,0,0,2.018,84.2,2.088,1.34,6.375,0.831,0,2.93,13.61,7.638,101.9862,6.75,6.751,6.749,0
"2015-03-04 04:00:00",1289315,6.293333,231.2012,4.927247,0.5434172,6.81,0,4.794667,229.1971,5.668177,0.9904603,6.78,0,0,0,1.991,84.6,2.084,1.331,5.937,0.572,0,2.93,13.61,7.263,101.9889,6.749,6.751,6.749,0
"2015-03-04 04:01:00",1289316,5.597334,232.3277,5.407378,0.6824902,7.17,0,4.387334,232.6588,6.64464,0.604345,5.13,0,0,0,2.018,84.1,2.082,1.345,6.037,1.027,0,2.93,13.61,7.575,101.9899,6.75,6.75,6.749,0
"2015-03-04 04:02:00",1289317,5.324667,231.0053,5.437529,0.7470375,6.86,0,4.434,231.2006,4.41334,0.6809288,5.49,0,0,0,2.027,84.2,2.128,1.358,6.508,0.756,0,2.93,13.61,8.01,101.9949,6.75,6.75,6.749,0
"2015-03-04 04:03:00",1289318,5.640666,233.4653,3.382451,0.6157972,6.6,0,4.54,232.0675,4.418057,0.8618275,6.14,0,0,0,2.12,84,2.239,1.438,5.912,0.504,0,2.93,13.61,7.2,101.9952,6.749,6.751,6.749,0
"2015-03-04 04:04:00",1289319,5.844,229.9322,4.580907,0.6776312,7.4,0,4.968667,232.0015,5.070837,0.6193424,5.94,0,0,0,2.133,84.6,2.23,1.435,5.767,0.597,0,2.93,13.61,7.138,101.9973,6.75,6.751,6.749,0
"2015-03-04 04:05:00",1289320,6.152,235.8672,2.917689,0.4980923,7.06,0,4.523333,235.1973,5.085176,0.7402492,5.89,0,0,0,2.167,83.8,2.259,1.452,6.817,0.687,0,2.93,13.61,8.08,101.999,6.75,6.751,6.749,0
"2015-03-04 04:06:00",1289321,5.046,230.6653,3.154119,0.5320379,6.25,0,3.543334,229.8652,4.301781,0.6356065,4.55,0,0,0,2.061,84.2,2.116,1.339,6.479,0.453,0,2.93,13.61,7.138,102.0013,6.75,6.75,6.749,0
"2015-03-04 04:07:00",1289322,6.002667,229.0681,4.310905,0.5382499,7.46,0,4.72,228.1347,5.735193,0.8332266,6.4,0,0,0,1.997,84.2,2.062,1.298,6.492,0.772,0,2.93,13.61,8.08,102.0019,6.749,6.751,6.749,0
"2015-03-04 04:08:00",1289323,5.342,231.3363,4.28228,0.9399517,7.19,0,3.894667,231.3322,4.188731,0.9878519,5.83,0,0,0,2.041,83.5,2.126,1.354,5.75,0.396,0,2.93,13.6,6.513,102.0073,6.75,6.75,6.749,0
"2015-03-04 04:09:00",1289324,5.873333,229.6055,4.13958,0.5566168,6.89,0,4.461333,230.0685,5.637564,0.7277624,5.69,0,0,0,2.031,84.4,2.113,1.347,5.392,0.415,0,2.93,13.61,6.638,102.0097,6.749,6.751,6.749,0
"2015-03-04 04:10:00",1289325,5.604667,231.2664,4.807932,0.6150107,6.89,0,4.794667,232.1989,7.936665,0.5324017,5.69,0,0,0,2.073,84,2.188,1.389,5.546,1.011,0,2.93,13.61,7.575,102.0107,6.75,6.751,6.749,0
"2015-03-04 04:11:00",1289326,6.716001,232.7885,5.261223,0.9092544,7.96,0,5.168667,235.4168,8.467181,1.186321,7.15,0,0,0,2.101,83.6,2.209,1.405,7.892,1.033,0,2.93,13.61,9.2,102.0126,6.749,6.751,6.749,0
"2015-03-04 04:12:00",1289327,6.642,233.1295,5.4322,0.7060519,8.07,0,5.877334,229.0702,4.680847,0.5324844,6.98,0,0,0,2.134,84.1,2.275,1.45,6.979,0.55,0,2.93,13.61,8.01,102.0101,6.75,6.751,6.75,0
"2015-03-04 04:13:00",1289328,5.708666,228.0002,2.160251,0.5473435,6.4,0,4.514667,227.5335,2.801258,0.3951179,5.45,0,0,0,2.233,83.8,2.358,1.511,5.646,0.536,0,2.934,13.61,6.888,102.0069,6.75,6.751,6.749,0
"2015-03-04 04:14:00",1289329,5.13,228.2027,4.900003,0.6958543,6.58,0,4.126,228.7451,6.890516,0.431475,4.63,0,0,0,2.147,83.4,2.22,1.401,6.079,0.35,0,2.949,13.61,6.7,102.0112,6.75,6.75,6.749,0
"2015-03-04 04:15:00",1289330,5.807333,228.8712,3.43913,0.8201582,6.92,0,4.430666,228.2633,4.72069,0.6366,5.77,0,0,0,2.137,83.7,2.232,1.414,6.471,0.572,0,2.95,13.61,7.388,102.0089,6.749,6.751,6.749,0
"2015-03-04 04:16:00",1289331,5.813334,230.8675,4.466676,0.6373243,6.8,0,4.565333,230.2662,4.089364,0.5515537,5.54,0,0,0,2.104,83.2,2.163,1.38,6.75,0.443,0,2.95,13.61,7.388,102.0093,6.75,6.751,6.749,0
"2015-03-04 04:17:00",1289332,5.742,227.4707,6.00858,0.8525351,7.26,0,4.256667,227.0616,6.305957,0.9512284,6.94,0,0,0,2.055,84,2.128,1.343,5.917,0.461,0,2.95,13.61,6.575,102.0097,6.75,6.751,6.749,0
"2015-03-04 04:18:00",1289333,5.71,227.0007,4.081817,0.8722766,8.07,0,4.406,224.7987,5.305201,0.7646332,5.69,0,0,0,2.116,83.4,2.23,1.417,5.942,1.155,0,2.95,13.61,7.763,102.01,6.749,6.75,6.749,0
"2015-03-04 04:19:00",1289334,6.417334,230.2761,5.703087,0.7211978,7.83,0,5.359334,228.4016,4.714083,0.8508229,7.09,0,0,0,2.135,83.3,2.237,1.41,6.392,0.527,0,2.95,13.61,7.2,102.0082,6.75,6.751,6.749,0
"2015-03-04 04:20:00",1289335,5.58,227.9337,4.417256,0.7470475,7.26,0,4.376,227.6132,5.933753,0.7263038,5.52,0,0,0,2.189,83.8,2.321,1.47,6.125,0.746,0,2.95,13.61,7.825,102.0082,6.749,6.751,6.749,0
"2015-03-04 04:21:00",1289336,5.481333,227.3281,5.34711,0.372055,6.17,0,4.746,227.3318,4.597784,0.6624581,6.45,0,0,0,2.165,83,2.22,1.409,5.621,0.747,0,2.95,13.61,6.638,102.0066,6.75,6.751,6.75,0
"2015-03-04 04:22:00",1289337,5.37,227.1335,3.094655,0.6560691,7.03,0,4.235334,229.1992,5.855377,0.5892353,5.33,0,0,0,2.07,83.9,2.125,1.338,5.858,0.579,0,2.95,13.61,7.325,102.0112,6.75,6.751,6.749,0
"2015-03-04 04:23:00",1289338,5.616666,226.267,5.444461,0.8294229,7.07,0,4.554667,231.3826,6.642023,0.9729602,6.51,0,0,0,1.995,83.2,2.051,1.278,6.154,0.415,0,2.95,13.61,6.763,102.0127,6.749,6.751,6.749,0
"2015-03-04 04:24:00",1289339,6.324667,226.9994,3.723435,0.4371403,7.19,0,4.967333,228.3315,4.782194,0.8425553,6.88,0,0,0,2.025,83.8,2.103,1.318,6.337,0.625,0,2.95,13.61,7.388,102.0122,6.749,6.75,6.749,0
"2015-03-04 04:25:00",1289340,5.547333,228.871,4.268587,0.5797064,6.58,0,4.410666,226.7332,4.723189,0.52469,5.28,0,0,0,2.073,83.9,2.13,1.352,6.687,0.477,0,2.95,13.61,7.325,102.0178,6.75,6.751,6.749,0
"2015-03-04 04:26:00",1289341,6.174,230.0619,4.262116,0.5894834,7.46,0,5.318666,230.3381,5.128745,0.5953248,6.74,0,0,0,2.019,83.5,2.065,1.311,5.908,0.659,0,2.95,13.61,7.2,102.0161,6.75,6.75,6.75,0
"2015-03-04 04:27:00",1289342,6.186667,229.9354,2.975339,0.6566852,7.23,0,4.920001,230.0014,4.788093,0.7572406,6.19,0,0,0,2.014,84.1,2.084,1.316,6.5,0.581,0,2.95,13.61,7.45,102.017,6.75,6.751,6.749,0
"2015-03-04 04:28:00",1289343,6.111333,229.2663,2.69456,0.6140127,7.1,0,4.844666,229.2025,4.165265,0.5655188,5.74,0,0,0,1.938,83.7,1.966,1.228,6.146,0.484,0,2.95,13.6,6.763,102.0172,6.75,6.75,6.748,0
"2015-03-04 04:29:00",1289344,6.660667,226.801,3.636131,0.7941408,8.05,0,5.242667,227.0007,5.045041,0.7253823,6.66,0,0,0,1.907,84.4,1.969,1.218,6.896,0.693,0,2.95,13.61,8.2,102.0165,6.749,6.751,6.749,0
"2015-03-04 04:30:00",1289345,6.522001,227.0036,5.110426,0.8533168,8.04,0,5.064667,228.9379,4.790966,0.848315,6.19,0,0,0,1.961,84.2,2.052,1.299,7.075,0.774,0,2.95,13.6,8.58,102.0167,6.749,6.751,6.749,0
"2015-03-04 04:31:00",1289346,7.000667,227.5321,5.016329,0.4856262,7.97,0,5.536667,229.4032,5.461963,0.7748004,6.76,0,0,0,1.974,83.8,2.054,1.298,6.712,0.815,0,2.95,13.6,8.2,102.0187,6.75,6.75,6.749,0
"2015-03-04 04:32:00",1289347,6.237999,225.4012,6.361688,0.8111818,8.11,0,4.379333,224.403,5.593627,0.5812798,5.41,0,0,0,1.989,84.4,2.058,1.312,6.204,0.693,0,2.95,13.61,7.763,102.0252,6.75,6.751,6.749,0
"2015-03-04 04:33:00",1289348,6.322,230.268,5.048258,0.3954778,6.97,0,5.117333,233.2762,5.887202,0.6775197,6.55,0,0,0,2.025,84.1,2.118,1.336,5.658,0.572,0,2.95,13.61,6.513,102.0281,6.75,6.75,6.749,0
"2015-03-04 04:34:00",1289349,5.821333,229.7952,4.456765,0.4761494,6.66,0,4.744667,229.6701,5.55593,0.7679745,6.24,0,0,0,2.035,83.9,2.119,1.344,6.508,0.758,0,2.95,13.6,7.888,102.04,6.75,6.751,6.749,0
"2015-03-04 04:35:00",1289350,6.614666,232.2668,2.838998,0.6020727,8.11,0,4.832,232.0056,4.17652,0.7642705,5.62,0,0,0,2.008,84.2,2.07,1.31,6.321,0.444,0,2.95,13.61,7.2,102.0487,6.75,6.75,6.749,0
"2015-03-04 04:36:00",1289351,6.898666,231.3334,2.772742,0.6411539,7.92,0,5.904,232.0016,3.424066,0.8034077,7.6,0,0,0,1.961,84.4,2.054,1.293,6.767,0.748,0,2.95,13.61,7.7,102.0443,6.75,6.75,6.749,0
"2015-03-04 04:37:00",1289352,6.242,226.603,4.854061,0.5239745,6.99,0,5.130667,227.6673,3.662963,0.5721359,6.29,0,0,0,2.026,84.2,2.118,1.345,6.412,0.37,0,2.952,13.61,7.075,102.0479,6.75,6.751,6.749,0
"2015-03-04 04:38:00",1289353,5.6,226.3336,3.82336,0.5943624,6.63,0,4.395333,227.3997,3.683639,0.8111545,6.09,0,0,0,2.034,84,2.107,1.344,6.212,0.79,0,2.957,13.61,8.14,102.0514,6.749,6.75,6.749,0
"2015-03-04 04:39:00",1289354,6.915333,226.3951,6.981133,1.103708,9.27,0,5.731333,228.3371,8.180174,0.8194866,7.5,0,0,0,2.034,84.4,2.133,1.354,7.4,1.325,0,2.971,13.61,9.45,102.0454,6.75,6.751,6.749,0
"2015-03-04 04:40:00",1289355,6.062,227.807,6.799852,0.4919377,6.8,0,4.815333,226.3375,5.732322,0.8444159,6.71,0,0,0,2.095,84.2,2.207,1.394,6.158,0.491,0,2.971,13.61,7.138,102.048,6.749,6.75,6.749,0
"2015-03-04 04:41:00",1289356,6.869999,225.3209,5.562434,0.7692593,8.23,0,5.767333,224.4666,3.499411,0.8181806,7.49,0,0,0,2.115,84,2.214,1.405,5.612,0.42,0,2.971,13.61,6.45,102.0423,6.75,6.751,6.749,0
"2015-03-04 04:42:00",1289357,5.486,225.3316,4.220778,0.4104275,6.17,0,4.222666,226.5339,3.895689,0.5642987,5.31,0,0,0,2.155,83.7,2.257,1.455,5.925,0.869,0,2.989,13.61,7.513,102.0416,6.75,6.75,6.749,0
"2015-03-04 04:43:00",1289358,5.540666,228.269,4.779294,0.585132,6.68,0,4.628667,230.5987,4.973766,0.7565436,5.69,0,0,0,2.141,84.2,2.232,1.426,6.529,0.705,0,2.993,13.61,7.888,102.041,6.75,6.751,6.749,0
"2015-03-04 04:44:00",1289359,5.593334,229.4686,3.720588,0.5464755,6.72,0,4.931333,228.6682,5.337083,0.4260651,5.7,0,0,0,2.163,84.1,2.283,1.451,5.658,0.414,0,2.996,13.6,6.138,102.0445,6.75,6.752,6.749,0
"2015-03-04 04:45:00",1289360,6.770667,229.0662,3.355288,0.7778558,8.18,0,5.260667,230.7323,3.802124,0.9663849,6.8,0,0,0,2.175,83.6,2.258,1.438,6.904,0.656,0,3.012,13.61,7.888,102.0437,6.749,6.751,6.749,0
"2015-03-04 04:46:00",1289361,5.838,225.2701,6.190119,0.5644491,6.83,0,4.998666,225.0699,5.479787,0.6716632,6.17,0,0,0,2.121,83.6,2.201,1.387,6.342,0.62,0,3.018,13.61,7.388,102.0449,6.751,6.751,6.749,0
"2015-03-04 04:47:00",1289362,7.012667,224.2655,4.388155,0.4940508,7.93,0,5.649333,222.7311,3.658648,0.6088947,6.89,0,0,0,2.125,83.9,2.209,1.402,6.612,0.432,0,3.036,13.61,7.2,102.0463,6.75,6.751,6.75,0
"2015-03-04 04:48:00",1289363,6.014,224.4692,4.192293,0.6172714,7.9,0,4.957334,225.3333,4.612363,0.8662522,6.73,0,0,0,2.164,83.8,2.253,1.427,7.337,0.493,0,3.036,13.61,8.2,102.0499,6.749,6.75,6.749,0
"2015-03-04 04:49:00",1289364,6.416667,221.1294,5.485572,0.7403932,7.97,0,5.074,224.6014,4.742613,0.9665458,7.06,0,0,0,2.12,83.6,2.214,1.388,6.971,0.505,0,3.051,13.61,8.33,102.0524,6.75,6.751,6.749,0
"2015-03-04 04:50:00",1289365,6.402666,222.339,4.738839,0.6464205,7.6,0,5.292,227.2032,5.656446,0.7379359,6.51,0,0,0,2.156,83.9,2.26,1.424,6.321,0.56,0,3.057,13.61,7.263,102.0534,6.749,6.75,6.749,0
"2015-03-04 04:51:00",1289366,5.963999,221.1997,4.474348,0.5894834,6.84,0,4.818,219.8675,3.421975,0.681784,6.36,0,0,0,2.159,84,2.252,1.422,6.371,0.398,0,3.076,13.61,7.075,102.0546,6.75,6.75,6.748,0
"2015-03-04 04:52:00",1289367,6.77,224.661,6.402847,0.7288529,8.03,0,5.568666,222.9291,6.4422,0.6698643,6.73,0,0,0,2.167,83.6,2.262,1.423,6.462,0.818,0,3.079,13.61,7.825,102.0544,6.749,6.75,6.749,0
"2015-03-04 04:53:00",1289368,6.038667,227.4669,5.363897,0.8893283,7.56,0,4.888666,225.932,5.182274,0.7128615,6.19,0,0,0,2.174,83.5,2.264,1.427,6.883,0.379,0,3.079,13.61,7.7,102.0587,6.749,6.751,6.749,0
"2015-03-04 04:54:00",1289369,6.499334,229.204,4.663213,0.7142873,7.51,0,4.953333,228.0636,5.419313,0.9531328,6.88,0,0,0,2.183,83.8,2.279,1.428,6.371,0.663,0,3.093,13.61,7.575,102.0635,6.749,6.75,6.749,0
"2015-03-04 04:55:00",1289370,7.322667,232.7999,2.427541,0.7507104,8.8,0,5.746666,231.9343,3.394405,0.86266,7.61,0,0,0,2.186,84,2.271,1.438,7.95,0.717,0,3.099,13.61,9.2,102.067,6.75,6.75,6.748,0
"2015-03-04 04:56:00",1289371,5.832,229.1332,2.499593,0.4833522,6.66,0,4.368,227.3369,4.726748,0.6249607,5.37,0,0,0,2.152,83.6,2.235,1.411,6.687,0.496,0,3.099,13.61,7.638,102.0667,6.749,6.75,6.749,0
"2015-03-04 04:57:00",1289372,7.112,224.5336,3.99664,0.659426,8.21,0,5.846666,227.3254,4.278471,0.630372,7.01,0,0,0,2.139,83.5,2.211,1.391,6.712,0.737,0,3.099,13.61,8.01,102.0637,6.75,6.75,6.749,0
"2015-03-04 04:58:00",1289373,6.380667,225.469,4.143848,0.7820952,7.9,0,5.17,226.0589,5.177713,0.8681705,6.94,0,0,0,2.142,83.9,2.235,1.401,6.912,0.96,0,3.099,13.61,8.58,102.065,6.749,6.75,6.749,0
"2015-03-04 04:59:00",1289374,6.909333,221.4652,5.388368,1.003351,8.69,0,5.482,221.8701,5.373435,0.940881,7.89,0,0,0,2.162,83.8,2.233,1.404,7.237,0.62,0,3.112,13.61,8.51,102.0622,6.75,6.75,6.749,0
"2015-03-04 05:00:00",1289375,6.674001,220.5327,4.333453,0.5178778,8.3,0,5.155333,219.4702,5.312546,0.8627852,7.23,0,0,0,2.132,83.4,2.228,1.388,6.408,0.596,0,3.116,13.61,7.763,102.0628,6.749,6.75,6.749,0
"2015-03-04 05:01:00",1289376,6.698668,222.464,3.702398,0.4567402,7.49,0,5.304667,221.4002,3.843178,0.655356,6.37,0,0,0,2.135,84.1,2.207,1.377,6.646,0.517,0,3.118,13.61,7.638,102.0588,6.749,6.75,6.749,0
"2015-03-04 05:02:00",1289377,6.578001,225.0645,4.294192,0.9341391,7.97,0,5.237334,222.0648,4.506061,0.8840774,7,0,0,0,2.067,83.9,2.123,1.331,6.287,0.352,0,3.118,13.61,6.763,102.0611,6.75,6.75,6.749,0
"2015-03-04 05:03:00",1289378,5.745333,229.8022,3.76211,0.5000382,6.64,0,4.739333,228.0763,6.65938,0.6414096,5.85,0,0,0,2.064,84,2.131,1.337,6.617,0.5,0,3.122,13.61,7.513,102.0639,6.749,6.75,6.749,0
"2015-03-04 05:04:00",1289379,5.139333,227.5348,5.64305,0.4017706,5.84,0,4.218,226.8063,4.015071,0.5729479,5.36,0,0,0,2.033,84.3,2.081,1.313,5.683,0.469,0,3.122,13.61,6.2,102.0669,6.749,6.75,6.748,0
"2015-03-04 05:05:00",1289380,4.904666,229.6685,3.551667,0.4286236,6.18,0,4.604667,227.1985,3.985546,0.4150319,5.35,0,0,0,2.027,83.9,2.087,1.313,5.371,0.419,0,3.122,13.61,6.263,102.0704,6.749,6.75,6.749,0
"2015-03-04 05:06:00",1289381,6.279999,233.0641,5.117161,0.8685926,8.15,0,5.131333,231.5665,9.706219,0.8687451,6.64,0,0,0,2.031,84.5,2.098,1.322,5.908,0.729,0,3.122,13.61,7.7,102.0703,6.749,6.75,6.749,0
"2015-03-04 05:07:00",1289382,5.909999,234.1342,3.946709,0.7397207,7.31,0,4.444,235.199,5.164161,0.6656005,5.73,0,0,0,2.05,84.5,2.115,1.35,6.112,0.463,0,3.121,13.61,7.575,102.0728,6.749,6.75,6.749,0
"2015-03-04 05:08:00",1289383,4.942667,230.0015,2.755618,0.6250703,5.96,0,4.067334,230.3316,6.292839,0.5612897,4.77,0,0,0,2.033,84.5,2.094,1.327,5.217,0.473,0,3.121,13.61,6.013,102.0717,6.749,6.75,6.749,0
"2015-03-04 05:09:00",1289384,5.629333,230.1281,4.671512,0.6755981,6.79,0,4.432,228.3306,5.755952,0.8773916,5.79,0,0,0,2.041,84.2,2.135,1.344,5.742,0.486,0,3.112,13.61,6.638,102.0725,6.75,6.75,6.749,0
"2015-03-04 05:10:00",1289385,6.232001,231.0588,6.154799,0.8141024,7.42,0,5.246,230.7417,6.207108,0.8588738,6.78,0,0,0,2.094,84.4,2.216,1.395,6.333,0.459,0,3.101,13.61,7.075,102.0725,6.749,6.75,6.749,0
"2015-03-04 05:11:00",1289386,6.756667,232.535,3.498738,0.5709836,7.85,0,6.04,234.3466,6.139741,0.7883232,7.55,0,0,0,2.157,84,2.264,1.428,6.158,0.476,0,3.099,13.6,6.7,102.0741,6.75,6.751,6.749,0
"2015-03-04 05:12:00",1289387,5.653333,228.9337,2.234766,0.4987407,6.42,0,4.637332,229.1335,3.029278,0.504955,5.39,0,0,0,2.078,84,2.141,1.346,5.762,0.465,0,3.099,13.61,6.763,102.0755,6.749,6.75,6.749,0
"2015-03-04 05:13:00",1289388,6.072001,230.8649,4.142971,0.4997759,6.89,0,4.98,231.3315,2.912141,0.4426586,5.56,0,0,0,2.007,84.7,2.049,1.297,6.45,0.563,0,3.099,13.61,7.638,102.0674,6.75,6.75,6.748,0
"2015-03-04 05:14:00",1289389,5.906667,229.7344,2.930828,0.447298,6.79,0,4.618,230.9933,5.095828,0.6446104,5.8,0,0,0,2,83.8,2.077,1.307,5.504,0.585,0,3.099,13.61,6.45,102.0706,6.75,6.75,6.749,0
"2015-03-04 05:15:00",1289390,6.094,226.2738,5.910957,0.6161146,7.4,0,4.979333,227.1296,8.610321,0.7394724,6.79,0,0,0,2.069,84.1,2.137,1.353,5.975,0.856,0,3.099,13.61,7.075,102.0675,6.749,6.75,6.749,0
"2015-03-04 05:16:00",1289391,6.517334,228.3394,5.270608,0.7038416,8.04,0,5.002666,225.4709,6.106738,0.8226417,6.96,0,0,0,2.071,84.3,2.14,1.354,6.117,0.644,0,3.097,13.6,7.263,102.0658,6.749,6.75,6.749,0
"2015-03-04 05:17:00",1289392,6.212667,230.7987,4.803757,0.5803844,7.12,0,5.256,232.2014,5.622232,0.5178263,6.21,0,0,0,2.035,84,2.11,1.334,5.746,0.6,0,3.086,13.61,7.075,102.0712,6.75,6.75,6.749,0
"2015-03-04 05:18:00",1289393,5.178667,235.5339,3.116469,0.432926,5.85,0,4.033334,235.2674,6.674651,0.4921337,4.98,0,0,0,2.01,84.5,2.059,1.304,5.521,0.652,0,3.079,13.61,6.95,102.0688,6.75,6.75,6.749,0
"2015-03-04 05:19:00",1289394,5.324667,234.9455,5.837568,0.6198264,6.4,0,4.448667,231.2087,7.206158,0.8063158,5.99,0,0,0,1.933,85.1,1.982,1.257,5.617,0.498,0,3.079,13.61,6.575,102.0674,6.749,6.751,6.749,0
"2015-03-04 05:20:00",1289395,5.589333,233.2618,5.40634,0.825021,7.17,0,3.778,230.4144,6.448897,0.9427987,6.17,0,0,0,1.89,84.7,1.915,1.202,6.054,0.901,0,3.079,13.61,7.575,102.0678,6.749,6.75,6.749,0
"2015-03-04 05:21:00",1289396,5.828,233.6662,5.790461,0.9137483,7.16,0,4.554667,231.2811,6.63273,0.5705653,5.61,0,0,0,1.84,84.8,1.886,1.174,6.337,0.758,0,3.079,13.61,7.638,102.0668,6.749,6.75,6.749,0
"2015-03-04 05:22:00",1289397,5.596,230.9447,5.108943,0.5729549,6.59,0,4.722,231.8722,5.870077,0.6081688,5.69,0,0,0,1.92,84.8,2.02,1.27,5.475,0.643,0,3.079,13.61,6.638,102.0684,6.75,6.75,6.749,0
"2015-03-04 05:23:00",1289398,5.778,227.7349,4.944725,0.4895877,6.65,0,4.195333,226.8014,3.708224,0.4391336,5.04,0,0,0,1.998,84.3,2.067,1.307,5.792,0.644,0,3.079,13.61,6.763,102.0683,6.749,6.751,6.749,0
"2015-03-04 05:24:00",1289399,5.004666,232.4601,5.399158,0.6419436,6.33,0,4.506,232.8741,5.398556,0.690486,5.52,0,0,0,1.933,84.6,1.977,1.237,5.471,0.519,0,3.073,13.61,6.388,102.0738,6.748,6.75,6.748,0
"2015-03-04 05:25:00",1289400,5.695333,228.9997,4.226057,0.51919,6.4,0,4.542666,232.201,4.243986,0.6367047,5.8,0,0,0,1.903,85,1.993,1.241,6.271,0.566,0,3.061,13.61,7.138,102.0703,6.749,6.75,6.749,0
"2015-03-04 05:26:00",1289401,6.550666,231.0678,3.713011,0.5321837,7.79,0,5.004667,233.469,5.262944,0.813772,7.43,0,0,0,1.907,84.9,1.992,1.257,6.637,0.589,0,3.057,13.61,7.325,102.0724,6.75,6.75,6.749,0
"2015-03-04 05:27:00",1289402,6.097334,234.3326,4.140837,0.7646042,7.78,0,4.871333,233.3305,4.059093,0.7594284,6.51,0,0,0,1.938,84.7,2.03,1.293,6.137,0.616,0,3.057,13.61,7.013,102.0711,6.75,6.751,6.749,0
"2015-03-04 05:28:00",1289403,6.098,230.9326,3.433478,1.015317,7.68,0,4.83,230.9295,6.541159,0.6088131,5.82,0,0,0,1.917,84.9,2.014,1.288,6.075,0.616,0,3.055,13.61,7.388,102.0711,6.75,6.75,6.749,0
"2015-03-04 05:29:00",1289404,5.918,231.8649,4.376182,0.497235,7.06,0,5.159999,235.4662,6.497119,0.8808254,7.11,0,0,0,2.001,85.2,2.127,1.364,5.054,0.296,0,3.04,13.61,5.45,102.0726,6.75,6.751,6.749,0
"2015-03-04 05:30:00",1289405,5.218,237.8565,7.575058,0.7328228,6.69,0,4.448667,237.0696,4.387259,0.6425456,6.13,0,0,0,2.041,84.7,2.164,1.385,5.137,0.564,0,3.038,13.61,6.075,102.0755,6.75,6.75,6.748,0
"2015-03-04 05:31:00",1289406,5.268667,235.7841,5.369878,0.5139892,6.19,0,4.821333,235.461,7.569257,0.9236873,5.95,0,0,0,2.05,84.4,2.141,1.369,5.392,0.784,0,3.036,13.61,7.325,102.0764,6.75,6.75,6.749,0
"2015-03-04 05:32:00",1289407,6.088,233.1331,2.728817,0.4705628,6.76,0,4.495333,235.3872,6.653885,0.9020042,6.03,0,0,0,2.032,84.8,2.127,1.359,6.554,0.592,0,3.036,13.61,8.01,102.075,6.75,6.75,6.749,0
"2015-03-04 05:33:00",1289408,5.977334,232.1995,3.227773,0.5275158,6.78,0,4.429334,232.3961,4.345361,0.7892399,5.77,0,0,0,2.023,84.7,2.114,1.335,5.421,0.405,0,3.036,13.61,5.95,102.0714,6.749,6.75,6.749,0
"2015-03-04 05:34:00",1289409,5.218,229.6032,4.881358,0.4697546,5.96,0,3.930667,228.63,7.92402,0.6098575,5.35,0,0,0,1.949,84.7,2.003,1.27,5.925,0.391,0,3.036,13.61,6.7,102.0712,6.749,6.75,6.749,0
"2015-03-04 05:35:00",1289410,5.345334,229.2677,3.315624,0.5140021,6.2,0,4.630667,229.3965,3.858777,0.5021748,5.44,0,0,0,1.933,84.7,2.028,1.297,5.521,0.297,0,3.036,13.61,6.013,102.0722,6.749,6.75,6.749,0
"2015-03-04 05:36:00",1289411,5.071333,230.1313,4.127392,0.50125,6.05,0,3.636,231.6655,5.767227,0.5276842,4.43,0,0,0,1.921,84.3,1.968,1.26,5.212,0.562,0,3.033,13.61,6.638,102.0746,6.75,6.75,6.749,0
"2015-03-04 05:37:00",1289412,5.494,229.2009,3.486577,0.5304816,6.57,0,4.237333,234.6679,3.823309,0.4418366,4.94,0,0,0,1.835,85.1,1.867,1.172,5.267,0.56,0,3.029,13.61,6.263,102.0736,6.749,6.75,6.749,0
"2015-03-04 05:38:00",1289413,5.857333,232.2658,4.325716,0.8396066,7.2,0,5.089334,231.6677,4.009933,0.8950716,6.82,0,0,0,1.811,85.1,1.895,1.196,5.725,0.493,0,3.014,13.6,6.575,102.0743,6.75,6.75,6.749,0
"2015-03-04 05:39:00",1289414,5.394,230.5992,3.40116,0.4624254,6.35,0,4.654667,230.1203,6.222101,0.5874677,5.46,0,0,0,1.828,84.6,1.906,1.199,5.979,0.713,0,3.014,13.61,7.45,102.0766,6.75,6.751,6.749,0
"2015-03-04 05:40:00",1289415,5.737999,230.7338,3.529779,0.6650633,7.09,0,4.756667,233.1902,5.860124,0.6298854,5.98,0,0,0,1.851,84.9,1.934,1.218,6.487,0.547,0,3.014,13.61,7.138,102.0752,6.75,6.751,6.749,0
"2015-03-04 05:41:00",1289416,5.413333,229.3988,5.233777,0.4195819,6.06,0,4.463334,229.9341,3.472509,0.4965302,5.23,0,0,0,1.796,85.5,1.862,1.176,6.167,0.75,0,3.012,13.61,7.138,102.0739,6.75,6.75,6.749,0
"2015-03-04 05:42:00",1289417,5.561333,232.4645,4.029814,0.5830365,6.23,0,4.376667,233.1974,5.428446,0.8705605,5.7,0,0,0,1.832,84.8,1.896,1.213,6.217,0.407,0,2.999,13.61,6.888,102.0779,6.749,6.75,6.749,0
"2015-03-04 05:43:00",1289418,5.730667,229.7332,3.695633,0.7140164,7.06,0,4.429334,230.3993,3.301783,0.8366318,5.85,0,0,0,1.743,85.5,1.767,1.114,6.621,0.742,0,2.993,13.61,8.14,102.0765,6.75,6.75,6.749,0
"2015-03-04 05:44:00",1289419,6.262667,229.4693,3.912484,0.5349451,7.31,0,4.998667,230.0671,3.695712,0.803483,6.36,0,0,0,1.703,85.7,1.77,1.102,5.837,0.593,0,2.993,13.61,7.013,102.0827,6.749,6.75,6.749,0
"2015-03-04 05:45:00",1289420,6.051333,230.6697,3.662052,0.674832,7.13,0,4.822,234.3936,7.376785,0.5226624,5.77,0,0,0,1.748,85.4,1.813,1.164,6.192,0.606,0,2.993,13.61,7.075,102.0844,6.75,6.75,6.749,0
"2015-03-04 05:46:00",1289421,5.736,232.9331,3.45302,0.6947306,7.51,0,4.362,235.3335,4.108601,0.4744288,5.67,0,0,0,1.706,85.5,1.771,1.125,5.546,0.516,0,2.989,13.61,6.825,102.0864,6.75,6.75,6.749,0
"2015-03-04 05:47:00",1289422,4.968667,235.5999,4.672774,0.4645408,5.99,0,3.981333,238.197,4.322284,0.7481253,5.16,0,0,0,1.72,85.5,1.809,1.157,5.525,0.606,0,2.978,13.61,6.075,102.0874,6.75,6.75,6.749,0
"2015-03-04 05:48:00",1289423,4.770667,237.3992,5.569832,0.4631554,5.4,0,3.920666,236.2683,3.923108,0.5463877,4.85,0,0,0,1.771,85.6,1.887,1.205,5.562,0.326,0,2.971,13.61,6.138,102.0917,6.75,6.75,6.749,0
"2015-03-04 05:49:00",1289424,4.779999,239.6645,4.345158,0.7607365,6.47,0,4.166667,239.3971,4.437143,0.7710397,5.4,0,0,0,1.791,85.7,1.876,1.205,5.292,0.661,0,2.971,13.61,6.388,102.0918,6.75,6.75,6.749,0
"2015-03-04 05:50:00",1289425,5.674001,232.1339,4.12832,0.5282776,6.35,0,4.623333,234.7993,4.706799,0.702962,5.93,0,0,0,1.751,85.9,1.821,1.158,5.4,0.628,0,2.958,13.61,6.513,102.0907,6.75,6.75,6.749,0
"2015-03-04 05:51:00",1289426,5.255333,233.6003,3.665212,0.7020434,6.49,0,3.881333,229.262,5.368943,0.632412,5.21,0,0,0,1.739,85.6,1.823,1.164,5.637,0.396,0,2.95,13.61,6.45,102.0903,6.75,6.75,6.749,0
"2015-03-04 05:52:00",1289427,5.174,231.6684,4.879605,0.4986355,6.08,0,4.218,231.1998,3.708065,0.6889334,5.49,0,0,0,1.779,85.2,1.863,1.211,5.508,0.49,0,2.95,13.6,6.45,102.0919,6.749,6.75,6.749,0
"2015-03-04 05:53:00",1289428,5.566668,231.4198,6.736656,0.8167633,7.36,0,4.390666,230.2652,4.357418,0.619521,5.45,0,0,0,1.776,85.5,1.864,1.197,6.15,0.866,0,2.95,13.61,7.263,102.0905,6.749,6.75,6.749,0
"2015-03-04 05:54:00",1289429,5.517334,227.201,3.83172,0.5917147,6.34,0,4.175333,228.7311,5.901339,0.404209,4.87,0,0,0,1.763,85.7,1.825,1.178,6.037,0.637,0,2.95,13.61,7.2,102.0878,6.749,6.75,6.749,0
"2015-03-04 05:55:00",1289430,5.268667,229.5337,3.518003,0.5196392,5.81,0,4.309999,228.8185,5.912358,0.4497555,5.21,0,0,0,1.745,85.4,1.822,1.169,5.596,0.985,0,2.933,13.61,7.388,102.0892,6.749,6.75,6.749,0
"2015-03-04 05:56:00",1289431,4.784667,233.5329,4.644455,0.3582525,5.34,0,3.846667,234.269,6.3851,0.868145,5.83,0,0,0,1.75,85.5,1.826,1.181,5.521,0.657,0,2.93,13.61,6.95,102.0965,6.749,6.75,6.749,0
"2015-03-04 05:57:00",1289432,4.756,238.1988,4.067406,0.5112312,5.85,0,3.879333,234.8092,6.330351,0.7263833,5.82,0,0,0,1.735,85.6,1.818,1.166,5.187,0.515,0,2.927,13.61,6.388,102.0978,6.749,6.751,6.749,0
"2015-03-04 05:58:00",1289433,4.926666,236.1253,5.422982,0.4455958,5.82,0,3.614,239.2039,6.682258,0.6103202,5.01,0,0,0,1.717,85.8,1.772,1.137,4.887,0.523,0,2.907,13.61,5.7,102.1008,6.749,6.75,6.749,0
"2015-03-04 05:59:00",1289434,4.812,234.3992,4.936443,0.4358624,5.4,0,3.81,235.999,5.135898,0.3822041,4.41,0,0,0,1.616,86.4,1.651,1.032,5.375,0.445,0,2.907,13.61,5.888,102.0997,6.749,6.75,6.749,0
"2015-03-04 06:00:00",1289435,5.26,235.5261,5.521049,0.424845,6.06,0,3.94,237.9984,6.992577,0.6517362,5.3,0,0,0,1.567,86.3,1.605,1.015,5.629,0.639,0,2.906,13.61,6.763,102.102,6.75,6.75,6.749,0
"2015-03-04 06:01:00",1289436,4.648666,232.4037,5.460412,0.3750709,5.37,0,3.416667,231.3321,3.238147,0.4763705,4.47,0,0,0,1.561,86.3,1.618,1.03,5.537,0.579,0,2.887,13.61,6.325,102.1057,6.75,6.75,6.749,0
"2015-03-04 06:02:00",1289437,5.19,234.3325,2.796287,0.524392,6.14,0,4.422,235.7279,5.243905,0.3910533,5.3,0,0,0,1.561,86.1,1.614,1.036,4.817,0.465,0,2.887,13.61,5.763,102.108,6.75,6.751,6.749,0
"2015-03-04 06:03:00",1289438,4.665334,231.6669,2.674705,0.3925959,5.79,0,3.889333,230.3329,4.809915,0.349332,4.79,0,0,0,1.536,86.1,1.599,1.009,4.846,0.41,0,2.872,13.61,5.575,102.1071,6.75,6.75,6.749,0
"2015-03-04 06:04:00",1289439,4.888,228.0697,5.130625,0.5582736,5.86,0,3.458667,231.1953,5.691773,0.5567508,4.62,0,0,0,1.533,86.6,1.57,1.004,4.783,0.418,0,2.865,13.61,5.513,102.1068,6.75,6.751,6.749,0
"2015-03-04 06:05:00",1289440,4.756667,231.4662,4.990196,0.3739637,5.42,0,3.715333,234.2669,4.876056,0.5957389,5.06,0,0,0,1.518,86.2,1.584,1.001,4.462,0.502,0,2.865,13.61,5.638,102.1079,6.749,6.75,6.749,0
"2015-03-04 06:06:00",1289441,4.620667,235.7213,5.240412,0.3961054,5.3,0,3.519334,239.3304,6.317392,0.7025996,4.54,0,0,0,1.527,86.3,1.6,1.015,4.754,0.28,0,2.852,13.61,5.325,102.1108,6.75,6.751,6.749,0
"2015-03-04 06:07:00",1289442,4.740667,235.9232,6.096728,0.5889931,5.64,0,3.653333,235.6184,7.337191,0.4795785,4.52,0,0,0,1.493,86.6,1.528,0.973,4.962,0.572,0,2.844,13.6,5.763,102.1145,6.75,6.75,6.749,0
"2015-03-04 06:08:00",1289443,4.023333,233.534,3.843383,0.3187824,4.59,0,3.090667,230.9344,2.7674,0.3945202,3.8,0,0,0,1.494,86.8,1.566,0.997,4.837,0.446,0,2.844,13.6,5.7,102.1148,6.749,6.75,6.749,0
"2015-03-04 06:09:00",1289444,4.396,229.4683,4.757579,0.3970692,4.99,0,3.384,233.5971,4.812225,0.3258384,3.9,0,0,0,1.473,87,1.528,0.95,4.658,0.49,0,2.826,13.61,5.575,102.1134,6.75,6.75,6.749,0
"2015-03-04 06:10:00",1289445,4.272666,231.7337,2.351207,0.3731035,4.96,0,3.304666,232.5258,5.928714,0.5915503,4.4,0,0,0,1.457,86.7,1.516,0.932,4.65,0.439,0,2.822,13.61,5.575,102.1179,6.75,6.75,6.749,0
"2015-03-04 06:11:00",1289446,4.238,232.5339,4.453765,0.3872329,5.16,0,3.274,232.5366,5.261297,0.4075258,3.83,0,0,0,1.453,86.8,1.511,0.936,4.712,0.293,0,2.822,13.61,5.45,102.1196,6.75,6.751,6.749,0
"2015-03-04 06:12:00",1289447,4.259334,232.6002,4.407771,0.2794867,4.95,0,3.269333,232.5306,4.840345,0.3256269,3.8,0,0,0,1.429,86.6,1.484,0.921,4.554,0.538,0,2.805,13.61,5.7,102.118,6.75,6.75,6.749,0
"2015-03-04 06:13:00",1289448,4.546,231.4606,4.188965,0.357674,5.13,0,3.462,229.3336,4.076907,0.4122005,4.25,0,0,0,1.418,86.8,1.479,0.921,4.904,0.406,0,2.8,13.61,5.7,102.12,6.75,6.75,6.749,0
"2015-03-04 06:14:00",1289449,4.508667,233.7305,3.765578,0.5371265,5.72,0,3.08,230.9302,5.728848,0.3856423,3.95,0,0,0,1.427,87.4,1.494,0.926,4.646,0.403,0,2.779,13.61,5.575,102.1221,6.75,6.75,6.749,0
"2015-03-04 06:15:00",1289450,4.378,233.132,3.702822,0.6131688,5.67,0,3.574667,232.7981,5.476227,0.472241,4.55,0,0,0,1.403,87.1,1.454,0.909,4.108,0.349,0,2.779,13.61,4.638,102.1241,6.749,6.751,6.749,0
"2015-03-04 06:16:00",1289451,4.622,232.865,3.282002,0.4647608,5.44,0,3.656667,232.5388,4.555087,0.4885716,4.83,0,0,0,1.383,87.3,1.448,0.895,4.571,0.504,0,2.773,13.61,5.763,102.1242,6.749,6.75,6.749,0
"2015-03-04 06:17:00",1289452,4.292,231.534,2.728709,0.4198602,5.43,0,3.142667,229.3999,3.220474,0.4448141,4.09,0,0,0,1.351,87.2,1.399,0.867,4.479,0.397,0,2.758,13.61,5.388,102.1237,6.749,6.751,6.749,0
"2015-03-04 06:18:00",1289453,3.79,231.1294,4.391669,0.5173779,4.99,0,3.327333,230.9337,3.491159,0.571658,4.38,0,0,0,1.355,87,1.406,0.879,3.971,0.483,0,2.746,13.61,5.013,102.1198,6.75,6.75,6.749,0
"2015-03-04 06:19:00",1289454,4.007333,230.2673,5.117411,0.4492433,4.71,0,3.569333,230.7983,4.411803,0.2374999,3.99,0,0,0,1.348,87.5,1.427,0.885,4.246,0.477,0,2.736,13.61,5.075,102.1199,6.75,6.75,6.749,0
"2015-03-04 06:20:00",1289455,4.001333,232.9899,5.221236,0.378433,4.89,0,2.854667,235.127,5.603518,0.4156098,3.56,0,0,0,1.34,87.5,1.399,0.881,4.521,0.3,0,2.736,13.61,5.075,102.1199,6.75,6.75,6.75,0
"2015-03-04 06:21:00",1289456,4.144,232.4664,3.826696,0.3028487,4.89,0,3.08,234.5996,4.497919,0.3126873,3.56,0,0,0,1.368,87.5,1.456,0.918,4.129,0.447,0,2.715,13.61,5.138,102.1182,6.75,6.75,6.748,0
"2015-03-04 06:22:00",1289457,4.228666,231.6027,4.482576,0.4758553,5.44,0,3.576666,232.3327,4.059093,0.4320905,4.33,0,0,0,1.385,87.2,1.45,0.914,4.425,0.602,0,2.71,13.61,5.45,102.1168,6.749,6.75,6.749,0
"2015-03-04 06:23:00",1289458,4.410667,229.9305,4.476829,0.4415198,5.29,0,2.975334,228.0027,4.48582,0.4628155,4.02,0,0,0,1.318,87.3,1.377,0.842,4.267,0.33,0,2.695,13.6,5.013,102.1159,6.75,6.75,6.749,0
"2015-03-04 06:24:00",1289459,4.152667,226.8641,3.342696,0.342821,4.68,0,3.232,224.4707,4.586353,0.4684613,3.89,0,0,0,1.326,87.2,1.387,0.862,4.687,0.429,0,2.695,13.61,5.513,102.1126,6.75,6.751,6.749,0
"2015-03-04 06:25:00",1289460,4.085334,229.7984,3.561212,0.3663672,4.77,0,2.976667,231.9962,5.631269,0.2648941,3.42,0,0,0,1.301,87.2,1.35,0.824,4.596,0.346,0,2.678,13.61,4.95,102.1125,6.749,6.75,6.749,0
"2015-03-04 06:26:00",1289461,4.444,231.2011,3.707721,0.489405,5.33,0,3.188667,231.3347,4.987948,0.5230662,3.9,0,0,0,1.239,87.6,1.285,0.767,4.758,0.422,0,2.672,13.61,5.325,102.1131,6.75,6.751,6.749,0
"2015-03-04 06:27:00",1289462,4.772001,228.134,4.333046,0.6734508,6.25,0,3.522667,230.4582,6.557076,0.3990232,4.32,0,0,0,1.252,87.3,1.315,0.8,4.471,0.537,0,2.655,13.61,5.45,102.1156,6.749,6.75,6.749,0
"2015-03-04 06:28:00",1289463,4.09,229.8653,4.175438,0.392717,5.13,0,3.353333,229.8652,4.160027,0.5515755,4.38,0,0,0,1.317,87.2,1.389,0.87,4.662,0.453,0,2.652,13.61,5.513,102.1149,6.749,6.75,6.749,0
"2015-03-04 06:29:00",1289464,4.972666,231.801,3.369639,0.5827231,5.77,0,3.652667,230.1268,6.005641,0.6680765,4.61,0,0,0,1.322,87.3,1.394,0.884,5.033,0.504,0,2.645,13.61,5.888,102.1207,6.751,6.751,6.749,0
"2015-03-04 06:30:00",1289465,4.165333,231.2094,5.123254,0.2846487,4.96,0,3.460667,227.0685,5.268721,0.4648938,4.65,0,0,0,1.363,87.4,1.456,0.925,4.462,0.471,0,2.63,13.61,5.513,102.123,6.749,6.75,6.749,0
"2015-03-04 06:31:00",1289466,4.099333,231.001,3.285824,0.3410663,4.65,0,3.090667,234.7255,5.429262,0.3234906,3.82,0,0,0,1.372,87.6,1.457,0.926,4.546,0.331,0,2.624,13.61,5.138,102.1233,6.75,6.751,6.749,0
"2015-03-04 06:32:00",1289467,4.422,231.5377,5.837669,0.3446389,5.1,0,3.268667,232.0041,5.28769,0.4928944,4.54,0,0,0,1.392,87.7,1.464,0.928,4.417,0.369,0,2.611,13.61,5.325,102.1236,6.75,6.751,6.749,0
"2015-03-04 06:33:00",1289468,3.862667,230.4669,3.343693,0.2385363,4.4,0,3.396667,229.7338,4.34224,0.3444738,3.9,0,0,0,1.385,87.6,1.463,0.92,4.392,0.326,0,2.609,13.6,4.888,102.1248,6.751,6.751,6.749,0
"2015-03-04 06:34:00",1289469,4.266,230.8688,4.062429,0.4432125,5.5,0,3.215333,232.6649,4.236156,0.4828646,3.91,0,0,0,1.367,87.6,1.446,0.907,4.079,0.35,0,2.606,13.61,4.638,102.1249,6.75,6.751,6.749,0
"2015-03-04 06:35:00",1289470,4.090667,232.5405,4.494312,0.4386869,5.09,0,3.552,232.1991,4.981454,0.4995224,4.29,0,0,0,1.34,87.5,1.395,0.881,4.112,0.348,0,2.588,13.61,4.888,102.1198,6.75,6.75,6.749,0
"2015-03-04 06:36:00",1289471,4.208666,233.0011,3.053965,0.3438773,4.78,0,2.921333,232.8644,3.200316,0.4299281,3.73,0,0,0,1.307,88,1.35,0.833,4.333,0.466,0,2.587,13.61,5.013,102.1236,6.75,6.751,6.748,0
"2015-03-04 06:37:00",1289472,4.666,231.6667,2.149798,0.4123397,5.3,0,3.358,229.4697,3.911782,0.4509575,3.96,0,0,0,1.271,88.2,1.317,0.801,4.142,0.379,0,2.569,13.61,4.763,102.1262,6.75,6.751,6.749,0
"2015-03-04 06:38:00",1289473,4.085334,230.1993,3.447562,0.1963625,4.46,0,2.889333,230.8677,3.383291,0.3368178,3.46,0,0,0,1.24,87.7,1.304,0.796,4.425,0.275,0,2.566,13.6,4.825,102.1313,6.749,6.75,6.749,0
"2015-03-04 06:39:00",1289474,4.048666,233.5319,3.684464,0.4365907,4.72,0,2.718667,228.2681,6.170205,0.3560686,3.27,0,0,0,1.237,87.5,1.299,0.793,4.362,0.399,0,2.566,13.6,4.95,102.1333,6.75,6.751,6.749,0
"2015-03-04 06:40:00",1289475,4.447333,231.2737,5.563178,0.6169545,5.74,0,3.158,232.3303,6.448222,0.5365222,4.28,0,0,0,1.237,87.9,1.301,0.792,4.954,0.322,0,2.559,13.6,5.388,102.1326,6.749,6.751,6.749,0
"2015-03-04 06:41:00",1289476,4.513333,232.2,2.712248,0.2882052,4.95,0,3.413333,230.333,4.236063,0.5303668,4.42,0,0,0,1.265,87.8,1.332,0.812,4.871,0.266,0,2.544,13.61,5.325,102.1314,6.749,6.75,6.749,0
"2015-03-04 06:42:00",1289477,4.152667,231.3339,3.476236,0.2446349,4.65,0,3.286667,226.8002,4.489367,0.338874,3.83,0,0,0,1.276,87.7,1.33,0.826,4.667,0.208,0,2.544,13.61,5.075,102.1286,6.749,6.751,6.749,0
"2015-03-04 06:43:00",1289478,4.325333,227.1349,3.979754,0.3846707,5.24,0,3.27,225.8006,3.40957,0.3575099,3.73,0,0,0,1.229,87.7,1.275,0.784,4.908,0.511,0,2.544,13.6,5.95,102.128,6.749,6.75,6.749,0
"2015-03-04 06:44:00",1289479,4.335333,225.2627,4.564657,0.3347809,5.03,0,3.286,222.9348,3.192402,0.4818548,3.98,0,0,0,1.238,87.3,1.318,0.8,4.562,0.323,0,2.533,13.61,5.263,102.1219,6.75,6.75,6.749,0
"2015-03-04 06:45:00",1289480,4.266667,225.5308,4.52834,0.3678526,5.06,0,3.1,222.8013,3.542872,0.3948333,3.92,0,0,0,1.299,87.6,1.378,0.871,4.846,0.53,0,2.523,13.6,5.95,102.1201,6.75,6.75,6.749,0
"2015-03-04 06:46:00",1289481,4.556666,227.401,2.893029,0.2138431,4.86,0,3.548,225.8678,3.573916,0.4738101,4.22,0,0,0,1.314,87.6,1.376,0.876,5.217,0.298,0,2.523,13.61,5.763,102.1207,6.75,6.75,6.748,0
"2015-03-04 06:47:00",1289482,4.582666,227.7272,5.357173,0.5177318,5.37,0,3.317333,223.9977,6.468502,0.3540898,3.89,0,0,0,1.29,87.6,1.34,0.853,4.812,0.495,0,2.523,13.61,5.575,102.1169,6.749,6.75,6.748,0
"2015-03-04 06:48:00",1289483,4.270667,227.2653,3.086344,0.4061767,5.18,0,3.775333,225.2787,5.81679,0.3857264,4.24,0,0,0,1.292,87.9,1.363,0.863,5.012,0.49,0,2.523,13.6,6.013,102.1219,6.75,6.75,6.749,0
"2015-03-04 06:49:00",1289484,4.994,226.402,3.893974,0.3904323,5.98,0,3.534,225.0593,6.725875,0.61685,5.35,0,0,0,1.297,87.8,1.367,0.877,5.075,0.226,0,2.523,13.6,5.638,102.1287,6.749,6.75,6.748,0
"2015-03-04 06:50:00",1289485,4.575333,227.6632,5.541744,0.6795673,6.1,0,3.840667,224.0058,4.977048,0.6011153,4.79,0,0,0,1.287,88,1.358,0.866,4.546,0.301,0,2.523,13.61,5.075,102.1276,6.749,6.75,6.749,0
"2015-03-04 06:51:00",1289486,3.898,228.6687,3.993348,0.2974828,4.33,0,2.954667,230.2646,5.063322,0.2664799,3.45,0,0,0,1.347,88.1,1.438,0.931,4.254,0.278,0,2.523,13.61,4.763,102.1351,6.749,6.75,6.749,0
"2015-03-04 06:52:00",1289487,4.646667,226.208,4.827304,0.4385532,5.6,0,3.445334,225.6677,5.385864,0.4269561,4.23,0,0,0,1.349,88.2,1.418,0.92,4.796,0.391,0,2.53,13.6,5.45,102.1369,6.75,6.75,6.748,0
"2015-03-04 06:53:00",1289488,4.688,222.2656,4.217822,0.411537,5.52,0,3.391334,222.4049,4.756319,0.5586635,4.17,0,0,0,1.384,88.1,1.479,0.953,4.571,0.317,0,2.544,13.6,5.325,102.1398,6.749,6.75,6.748,0
"2015-03-04 06:54:00",1289489,4.862,226.0688,5.506613,0.494344,5.59,0,4.059333,224.0025,5.097874,0.4216391,4.99,0,0,0,1.411,88.2,1.489,0.965,4.867,0.496,0,2.544,13.61,5.825,102.1384,6.749,6.75,6.749,0
"2015-03-04 06:55:00",1289490,4.726,228.8743,4.740913,0.7245762,6,0,3.742,228.6658,4.481502,0.7019136,5,0,0,0,1.455,87.8,1.567,1.024,4.804,0.627,0,2.559,13.61,6.2,102.1328,6.749,6.749,6.748,0
"2015-03-04 06:56:00",1289491,4.298,223.8649,3.720615,0.4626906,4.97,0,3.474,222.6666,3.456881,0.4648555,4.39,0,0,0,1.537,87.7,1.658,1.098,4.433,0.291,0,2.566,13.6,4.95,102.1294,6.749,6.75,6.748,0
"2015-03-04 06:57:00",1289492,4.196001,228.4053,5.106669,0.6457327,5.36,0,2.801334,224.4692,5.581177,0.2800444,3.58,0,0,0,1.534,87.8,1.627,1.081,4.887,0.338,0,2.57,13.6,5.7,102.1279,6.749,6.749,6.748,0
"2015-03-04 06:58:00",1289493,3.983334,221.6463,7.142784,0.53053,4.76,0,2.792666,223.7384,6.755708,0.3238409,3.32,0,0,0,1.507,87.9,1.612,1.057,4.312,0.432,0,2.587,13.61,5.2,102.1297,6.749,6.75,6.749,0
"2015-03-04 06:59:00",1289494,4.2,223.1928,4.964145,0.4493254,5.08,0,3.397333,221.8063,5.096484,0.412124,4.23,0,0,0,1.514,87.5,1.625,1.066,4.075,0.351,0,2.599,13.61,4.638,102.131,6.749,6.749,6.749,0
"2015-03-04 07:00:00",1289495,4.003333,224.5986,3.945565,0.2797062,4.52,0,3.224666,224.2009,6.032846,0.4399525,4.37,0,0,0,1.566,87.5,1.673,1.106,4.487,0.389,0,2.609,13.61,5.075,102.1347,6.749,6.75,6.748,0
"2015-03-04 07:01:00",1289496,4.033334,222,3.285824,0.4474173,4.87,0,3.194667,223.1323,4.22343,0.5590333,4.64,0,0,0,1.551,87.5,1.635,1.09,4.412,0.458,0,2.617,13.6,5.388,102.1348,6.749,6.75,6.748,0
"2015-03-04 07:02:00",1289497,4.202667,223.0012,3.539492,0.3277085,4.75,0,3.27,219.5301,4.894017,0.3710885,3.86,0,0,0,1.551,87.5,1.634,1.087,4.525,0.254,0,2.633,13.6,5.013,102.1343,6.749,6.749,6.748,0
"2015-03-04 07:03:00",1289498,4.25,224.5996,6.578154,0.5176228,5.08,0,3.064666,228.7979,6.679477,0.4350458,4.18,0,0,0,1.56,87.6,1.649,1.102,4.308,0.25,0,2.652,13.61,4.7,102.1367,6.749,6.75,6.749,0
"2015-03-04 07:04:00",1289499,4.122667,227.5319,4.224128,0.3750816,4.69,0,3.328667,228.4682,4.192245,0.581892,4.65,0,0,0,1.56,87.7,1.654,1.107,4.408,0.432,0,2.663,13.61,5.138,102.1398,6.749,6.75,6.748,0
"2015-03-04 07:05:00",1289500,4.066667,227.4649,5.794273,0.3241741,4.78,0,2.845333,225.9969,6.457407,0.4425662,4.12,0,0,0,1.559,87.6,1.649,1.102,4.354,0.455,0,2.682,13.61,5.325,102.1422,6.748,6.75,6.748,0
"2015-03-04 07:06:00",1289501,4.094,226.0853,6.495675,0.4609382,5,0,3.018,230.1418,6.005476,0.5888543,4.31,0,0,0,1.552,87.6,1.662,1.107,4.462,0.391,0,2.696,13.61,5.075,102.1436,6.749,6.75,6.748,0
"2015-03-04 07:07:00",1289502,4.614,230.4006,4.407547,0.3668206,5.14,0,3.566,228.9324,4.264834,0.393934,4.36,0,0,0,1.613,87.6,1.756,1.173,4.525,0.403,0,2.713,13.6,5.2,102.1523,6.749,6.75,6.748,0
"2015-03-04 07:08:00",1289503,4.016,228.3979,4.28439,0.3901418,4.8,0,2.988,227.8699,5.147573,0.4225194,4.31,0,0,0,1.639,87.6,1.767,1.186,4.187,0.421,0,2.734,13.61,5.013,102.1536,6.75,6.75,6.748,0
"2015-03-04 07:09:00",1289504,4.449334,226.4672,2.629409,0.3955665,5.26,0,3.686,222.869,5.003112,0.8065713,5.76,0,0,0,1.643,87.6,1.765,1.173,4.221,0.378,0,2.751,13.6,5.138,102.1504,6.748,6.75,6.748,0
"2015-03-04 07:10:00",1289505,4.032667,228.4661,3.402543,0.3904778,4.69,0,2.994667,230.7472,5.687893,0.4172587,4.1,0,0,0,1.689,87.2,1.802,1.22,3.983,0.384,0,2.776,13.61,4.7,102.1556,6.749,6.75,6.749,0
"2015-03-04 07:11:00",1289506,4.03,228.6684,4.267298,0.326619,4.69,0,2.942,227.8669,3.499326,0.2861748,3.41,0,0,0,1.67,87.3,1.765,1.203,4.321,0.447,0,2.792,13.6,5.263,102.1489,6.749,6.749,6.748,0
"2015-03-04 07:12:00",1289507,4.069333,226.5395,4.55513,0.3862205,4.85,0,3.114667,226.595,5.309987,0.3381689,3.81,0,0,0,1.693,87.2,1.803,1.219,3.837,0.372,0,2.818,13.6,4.325,102.1431,6.75,6.75,6.748,0
"2015-03-04 07:13:00",1289508,4.164,227.268,5.764474,0.5832072,5.11,0,3.128,223.2004,4.706277,0.4033725,3.92,0,0,0,1.722,87,1.825,1.247,4.567,0.45,0,2.838,13.61,5.513,102.1415,6.749,6.75,6.748,0
"2015-03-04 07:14:00",1289509,3.978667,224.7325,4.357328,0.4016112,4.57,0,2.714667,223.9333,4.807522,0.379752,3.44,0,0,0,1.722,87.3,1.817,1.238,4.446,0.391,0,2.862,13.61,5.2,102.1469,6.748,6.75,6.748,0
"2015-03-04 07:15:00",1289510,4.038,223.6173,7.238311,0.4690302,5.18,0,3.157333,225.6656,6.159031,0.5308542,3.93,0,0,0,1.714,87.4,1.825,1.236,4.1,0.359,0,2.885,13.61,4.825,102.1514,6.749,6.75,6.748,0
"2015-03-04 07:16:00",1289511,3.942667,231.0709,4.506257,0.5251853,5.05,0,3.266,232.5966,4.879888,0.530783,4.43,0,0,0,1.765,87.3,1.901,1.303,4.279,0.34,0,2.91,13.6,5.075,102.1462,6.749,6.749,6.748,0
"2015-03-04 07:17:00",1289512,3.687333,226.2656,4.185798,0.2848969,4.09,0,2.843333,227.1358,5.300522,0.2416793,3.27,0,0,0,1.81,87.1,1.92,1.336,3.908,0.512,0,2.938,13.6,4.888,102.1477,6.748,6.749,6.748,0
"2015-03-04 07:18:00",1289513,3.97,230.3338,3.663043,0.4654747,4.86,0,2.768667,230.5244,6.133599,0.4396038,3.55,0,0,0,1.834,87.3,1.95,1.353,4.287,0.605,0,2.961,13.61,5.325,102.147,6.749,6.75,6.748,0
"2015-03-04 07:19:00",1289514,4.284667,228.3351,3.840419,0.4228454,5.12,0,3.415334,228.8621,4.97693,0.4765413,4.04,0,0,0,1.885,86.9,2.025,1.382,4.429,0.602,0,2.99,13.61,5.325,102.1528,6.748,6.749,6.748,0
"2015-03-04 07:20:00",1289515,4.465333,221.3307,5.879375,0.6849805,5.53,0,3.740667,218.9285,6.987226,0.8516921,5.43,0,0,0,1.919,86.8,2.047,1.429,4.571,0.412,0,3.023,13.61,5.388,102.1468,6.748,6.749,6.748,0
"2015-03-04 07:21:00",1289516,4.860667,220.5336,4.587339,0.3436561,5.58,0,3.676666,218.4083,6.845426,0.5057755,4.57,0,0,0,1.961,86.8,2.107,1.436,4.979,0.322,0,3.047,13.61,5.388,102.1454,6.748,6.749,6.746,0
"2015-03-04 07:22:00",1289517,4.121333,223.6691,4.123917,0.4348466,5.31,0,3.422,224.7955,6.143196,0.3525563,4.21,0,0,0,2.002,86.8,2.128,1.47,4.833,0.378,0,3.077,13.61,5.388,102.1477,6.749,6.749,6.748,0
"2015-03-04 07:23:00",1289518,4.910667,222.5325,3.441781,0.4007404,5.52,0,4.102,222.0671,5.754633,0.4769515,4.9,0,0,0,2.005,86.6,2.106,1.457,4.867,0.632,0,3.112,13.6,5.888,102.1523,6.748,6.749,6.748,0
"2015-03-04 07:24:00",1289519,4.719333,225.0005,4.441593,0.4557406,5.25,0,3.675333,228.6627,5.927217,0.4011129,4.3,0,0,0,2.013,86.8,2.099,1.469,5.083,0.385,0,3.139,13.61,5.575,102.153,6.748,6.749,6.746,0
"2015-03-04 07:25:00",1289520,3.972667,227.2688,4.44818,0.330262,4.57,0,2.803334,226.5315,6.226605,0.2636074,3.18,0,0,0,2.015,86.8,2.088,1.48,4.637,0.411,0,3.173,13.6,5.325,102.1568,6.749,6.749,6.748,0
"2015-03-04 07:26:00",1289521,3.976,228.8809,5.91104,0.507396,5.07,0,3.27,229.3489,5.274641,0.3381322,3.87,0,0,0,2.009,86.8,2.087,1.48,4.042,0.339,0,3.204,13.6,4.825,102.1565,6.748,6.749,6.746,0
"2015-03-04 07:27:00",1289522,4.329333,236.7982,3.580005,0.5566623,5.3,0,3.224,238.4633,5.600774,0.5056981,4.22,0,0,0,2.033,86.8,2.146,1.494,4.412,0.699,0,3.239,13.61,5.325,102.1706,6.748,6.748,6.746,0
"2015-03-04 07:28:00",1289523,4.475334,234.4648,4.362938,0.4253919,5.29,0,3.655333,231.857,6.09192,0.367294,4.67,0,0,0,2.047,87,2.15,1.516,4.45,0.411,0,3.275,13.6,5.138,102.1725,6.748,6.749,6.746,0
"2015-03-04 07:29:00",1289524,4.405334,231.4027,4.699754,0.5070552,5.36,0,3.292,228.1214,7.970714,0.495731,4.49,0,0,0,2.085,86.9,2.207,1.566,4.467,0.439,0,3.308,13.61,5.138,102.169,6.748,6.749,6.746,0
"2015-03-04 07:30:00",1289525,4.418666,229.4635,5.350773,0.5096255,5.44,0,3.340667,229.7316,6.250655,0.5263771,4.06,0,0,0,2.121,87,2.229,1.605,4.271,0.582,0,3.345,13.61,5.2,102.1693,6.748,6.749,6.746,0
"2015-03-04 07:31:00",1289526,4.316666,226.4697,4.65756,0.2970671,5.02,0,3.57,225.3263,5.878402,0.5211781,4.63,0,0,0,2.141,86.6,2.247,1.622,4.275,0.187,0,3.382,13.6,4.513,102.1664,6.748,6.749,6.745,0
"2015-03-04 07:32:00",1289527,4.204,227.8638,5.12214,0.4355961,4.65,0,3.15,229.1899,7.390393,0.3966022,3.89,0,0,0,2.185,86.5,2.308,1.651,4.346,0.528,0,3.421,13.61,5.263,102.1673,6.746,6.748,6.746,0
"2015-03-04 07:33:00",1289528,4.641334,231.0021,4.773839,0.4262216,5.19,0,3.546,229.3102,6.978468,0.569629,4.52,0,0,0,2.227,86.5,2.368,1.68,4.817,0.441,0,3.459,13.6,5.45,102.1679,6.748,6.749,6.746,0
"2015-03-04 07:34:00",1289529,4.081333,224.5987,5.723977,0.3042119,4.7,0,3.182,226.1205,7.171612,0.4451546,4.41,0,0,0,2.254,86,2.38,1.711,4.342,0.35,0,3.501,13.61,4.888,102.1692,6.746,6.748,6.746,0
"2015-03-04 07:35:00",1289530,4.135334,227.8027,4.116313,0.54577,5.13,0,3.352666,228.336,4.404224,0.4988047,4.19,0,0,0,2.277,86.3,2.391,1.722,4.942,0.585,0,3.54,13.61,5.763,102.1692,6.746,6.748,6.745,0
"2015-03-04 07:36:00",1289531,4.370667,227.3406,5.065963,0.4825414,5.02,0,3.403333,226.1373,6.577042,0.3227728,4.05,0,0,0,2.294,86.3,2.437,1.753,4.879,0.674,0,3.58,13.6,5.763,102.1732,6.748,6.749,6.745,0
"2015-03-04 07:37:00",1289532,3.826667,224.4686,5.004724,0.4860545,4.78,0,2.918667,223.1341,4.423702,0.3600716,3.63,0,0,0,2.313,86.2,2.451,1.767,4.083,0.594,0,3.622,13.61,5.075,102.1716,6.746,6.748,6.745,0
"2015-03-04 07:38:00",1289533,4.164667,225.9375,4.415476,0.3684538,4.75,0,3.373333,226.2009,5.621811,0.4867534,3.99,0,0,0,2.332,86.2,2.489,1.785,4.05,0.583,0,3.663,13.6,5.138,102.176,6.748,6.748,6.745,0
"2015-03-04 07:39:00",1289534,4.622,226.1547,7.705278,0.3914281,5.35,0,3.574,228.89,7.996476,0.5853752,4.41,0,0,0,2.375,85.9,2.518,1.814,4.562,0.55,0,3.704,13.6,5.638,102.1771,6.745,6.748,6.745,0
"2015-03-04 07:40:00",1289535,3.373333,228.7348,5.637074,0.3756535,4.17,0,2.832667,226.4077,7.439016,0.6419187,3.92,0,0,0,2.414,85.7,2.577,1.854,4.333,0.304,0,3.754,13.6,4.888,102.1825,6.746,6.749,6.745,0
"2015-03-04 07:41:00",1289536,3.468,231.332,3.823232,0.3846245,4.27,0,2.809333,235.9948,6.748797,0.5987929,3.92,0,0,0,2.442,85.7,2.592,1.878,3.729,0.311,0,3.809,13.61,4.2,102.1838,6.745,6.748,6.745,0
"2015-03-04 07:42:00",1289537,3.288,232.5999,2.443709,0.3709843,4.02,0,2.962,232.9966,4.469666,0.2554787,3.53,0,0,0,2.467,86,2.597,1.906,3.75,0.186,0,3.855,13.61,4.075,102.1888,6.746,6.748,6.746,0
"2015-03-04 07:43:00",1289538,4.038666,235.0681,5.140322,0.7967255,5.42,0,3.303333,237.9989,4.897713,0.952013,5.12,0,0,0,2.485,85.9,2.649,1.927,4.758,0.669,0,3.898,13.61,5.575,102.1894,6.746,6.748,6.745,0
"2015-03-04 07:44:00",1289539,4.034667,231.867,5.09494,0.5702498,4.69,0,3.674667,235.6672,3.662614,0.6155959,4.66,0,0,0,2.504,86.2,2.665,1.952,4.271,0.398,0,3.942,13.61,4.95,102.1842,6.745,6.746,6.745,0
"2015-03-04 07:45:00",1289540,4.226667,228.8815,5.750966,0.7293073,5.87,0,3.856,231.9388,5.844218,0.6131862,5.28,0,0,0,2.525,85.9,2.69,1.974,4.179,0.548,0,3.988,13.61,5.2,102.1892,6.748,6.748,6.745,0
"2015-03-04 07:46:00",1289541,4.223333,228.4028,6.568111,0.2815828,4.75,0,3.752666,227.3406,4.918416,0.537593,4.73,0,0,0,2.588,85.7,2.753,1.983,3.979,0.434,0,4.031,13.61,4.825,102.1897,6.748,6.748,6.745,0
"2015-03-04 07:47:00",1289542,4.422667,233.1992,4.443892,0.3148008,4.86,0,3.724,232.8056,4.396901,0.4936368,4.49,0,0,0,2.611,85.7,2.778,2.013,4.7,0.415,0,4.075,13.61,5.575,102.1963,6.746,6.748,6.745,0
"2015-03-04 07:48:00",1289543,3.622667,234.87,4.468128,0.2971973,4.1,0,2.897333,236.0721,4.860177,0.5135038,3.51,0,0,0,2.629,85.5,2.801,2.024,4.079,0.312,0,4.124,13.6,4.7,102.2002,6.745,6.748,6.745,0
"2015-03-04 07:49:00",1289544,3.991333,231.6317,9.130058,0.4575714,4.7,0,2.792,232.9176,8.781923,0.3933311,3.54,0,0,0,2.66,85.2,2.829,2.055,4.558,0.398,0,4.169,13.61,5.263,102.1979,6.746,6.748,6.745,0
"2015-03-04 07:50:00",1289545,3.812,235.3958,5.473528,0.3696161,4.46,0,2.858,238.267,3.547632,0.3338103,3.36,0,0,0,2.702,85.1,2.865,2.113,4.117,0.499,0,4.215,13.6,5.388,102.2043,6.746,6.748,6.745,0
"2015-03-04 07:51:00",1289546,4.058,229.3321,4.124702,0.5528978,4.91,0,3.592667,230.2844,7.388194,0.399424,4.45,0,0,0,2.726,85.7,2.877,2.117,4.175,0.482,0,4.261,13.61,5.2,102.2093,6.746,6.748,6.746,0
"2015-03-04 07:52:00",1289547,3.678,237.4018,4.614814,0.7098939,4.96,0,3.286667,230.1997,4.517823,0.5069736,4.12,0,0,0,2.761,85.1,2.927,2.113,3.879,0.409,0,4.311,13.6,4.575,102.2153,6.746,6.748,6.745,0
"2015-03-04 07:53:00",1289548,3.500667,232.7934,7.325016,0.4501624,4.51,0,3.343334,227.803,6.184711,0.5352839,4.22,0,0,0,2.786,84.9,2.93,2.156,3.971,0.21,0,4.358,13.61,4.388,102.2157,6.746,6.748,6.746,0
"2015-03-04 07:54:00",1289549,3.600666,227.1329,5.236804,0.4719246,4.43,0,3.250667,224.7339,3.585974,0.2878533,3.81,0,0,0,2.814,84.6,2.986,2.173,3.571,0.445,0,4.408,13.61,4.263,102.2143,6.748,6.748,6.745,0
"2015-03-04 07:55:00",1289550,5.036666,237.0651,6.46288,0.6610867,6.21,0,3.886666,237.602,8.683541,0.6221004,5.02,0,0,0,2.838,84.9,2.994,2.181,5.296,0.745,0,4.454,13.61,6.263,102.2133,6.746,6.748,6.745,0
"2015-03-04 07:56:00",1289551,4.937333,227.0698,4.565109,0.8094975,6.28,0,3.964667,227.3335,3.699057,0.5347631,4.98,0,0,0,2.875,84.6,3.043,2.218,5.058,0.794,0,4.507,13.61,6.138,102.2167,6.748,6.748,6.745,0
"2015-03-04 07:57:00",1289552,5.026667,232.5333,2.39062,0.5823249,6.16,0,4.546667,231.0026,4.773942,0.5741969,5.43,0,0,0,2.913,84.1,3.067,2.244,5.292,0.708,0,4.557,13.6,6.388,102.2182,6.746,6.746,6.745,0
"2015-03-04 07:58:00",1289553,4.97,231.3991,3.535555,0.3753399,5.82,0,4.126666,232.6638,4.669113,0.4895667,5.1,0,0,0,2.926,84.2,3.07,2.239,4.667,0.37,0,4.609,13.61,5.138,102.2201,6.746,6.746,6.745,0
"2015-03-04 07:59:00",1289554,4.225334,237.2041,6.558536,0.7198228,5.47,0,3.542667,231.933,3.107932,0.4361111,4.35,0,0,0,2.979,84.4,3.124,2.291,5.121,0.585,0,4.657,13.61,6.263,102.2248,6.746,6.746,6.745,0
"2015-03-04 08:00:00",1289555,3.901333,231.929,5.442399,0.4462565,4.69,0,3.2,228.2001,5.977638,0.392717,3.76,0,0,0,3.011,84.3,3.126,2.336,4.429,0.371,0,4.706,13.61,5.013,102.2303,6.745,6.748,6.745,0
"2015-03-04 08:01:00",1289556,4.258667,229.3961,4.467512,0.5882954,5.12,0,3.698667,227,4.256697,0.6661918,4.66,0,0,0,3.015,84.4,3.155,2.353,4.025,0.36,0,4.756,13.61,4.513,102.2463,6.745,6.746,6.745,0
"2015-03-04 08:02:00",1289557,4.662667,232.2549,6.088615,0.3730498,5.22,0,3.926666,233.4626,4.437431,0.4527054,4.63,0,0,0,3.042,84,3.196,2.37,4.479,0.447,0,4.806,13.6,5.575,102.2489,6.746,6.746,6.745,0
"2015-03-04 08:03:00",1289558,4.492667,233.7314,4.342398,0.5290679,5.46,0,4.098,233.0018,5.894868,0.4533019,5.16,0,0,0,3.091,84.5,3.239,2.402,4.258,0.354,0,4.856,13.61,4.825,102.2559,6.745,6.746,6.745,0
"2015-03-04 08:04:00",1289559,4.445333,233.7959,4.532678,0.6570628,5.67,0,3.994,235.3233,5.672191,0.5510693,5.02,0,0,0,3.124,84.6,3.277,2.419,4.646,0.872,0,4.905,13.61,6.325,102.2489,6.746,6.746,6.744,0
"2015-03-04 08:05:00",1289560,5.874667,226.3998,2.82363,0.4411781,6.47,0,4.75,227.8684,3.980567,0.5048168,5.63,0,0,0,3.15,84.5,3.298,2.443,5.554,0.451,0,4.956,13.6,6.388,102.2524,6.745,6.746,6.744,0
"2015-03-04 08:06:00",1289561,4.886,226.2698,5.833715,0.5440319,5.89,0,4.046667,227.1914,6.937916,0.4088793,4.78,0,0,0,3.157,83.9,3.318,2.417,4.946,0.489,0,5.009,13.6,6.013,102.253,6.745,6.746,6.744,0
"2015-03-04 08:07:00",1289562,5.386,234.331,4.374566,0.4900449,6.59,0,4.270666,237.1265,5.211329,0.4151059,4.94,0,0,0,3.203,84.2,3.354,2.487,5.671,0.749,0,5.058,13.61,7.075,102.2507,6.744,6.745,6.744,0
"2015-03-04 08:08:00",1289563,5.391334,233.7949,5.939218,0.6554577,6.47,0,4.363333,240.5327,4.111945,0.6198351,5.35,0,0,0,3.255,84.5,3.389,2.55,5.808,0.523,0,5.11,13.6,7.013,102.2611,6.745,6.745,6.744,0
"2015-03-04 08:09:00",1289564,4.810667,232.5356,4.643863,0.3747616,5.63,0,3.816666,234.466,5.236222,0.4757264,4.56,0,0,0,3.293,84.2,3.415,2.59,5.562,0.612,0,5.162,13.6,6.888,102.2633,6.744,6.745,6.744,0
"2015-03-04 08:10:00",1289565,5.536,227.9336,4.997839,0.574036,6.68,0,4.478,227.3351,4.865637,0.7835833,5.87,0,0,0,3.276,84.5,3.38,2.523,4.846,0.527,0,5.21,13.61,5.825,102.2673,6.744,6.745,6.744,0
"2015-03-04 08:11:00",1289566,5.110666,232.9998,6.670384,0.472447,5.91,0,4.395333,232.0628,4.903092,0.5915727,5.53,0,0,0,3.289,84.1,3.435,2.533,5.15,0.428,0,5.261,13.6,5.825,102.2764,6.743,6.745,6.743,0
"2015-03-04 08:12:00",1289567,5.620667,227.6013,2.799124,0.6196718,6.52,0,4.794,228.0727,4.520585,0.6110297,6.24,0,0,0,3.322,83.5,3.453,2.569,5.104,0.456,0,5.312,13.6,6.075,102.2705,6.744,6.745,6.744,0
"2015-03-04 08:13:00",1289568,5.278,234.1331,3.095225,0.3513061,5.79,0,4.494667,236.8704,5.159891,0.3056765,4.99,0,0,0,3.349,83.6,3.497,2.593,4.762,0.444,0,5.364,13.6,5.575,102.269,6.744,6.745,6.744,0
"2015-03-04 08:14:00",1289569,4.8,236.2659,4.342511,0.5652845,6.08,0,3.810667,238.1254,5.698903,0.5973995,4.74,0,0,0,3.399,83.5,3.552,2.666,5.071,0.351,0,5.418,13.6,5.888,102.262,6.743,6.745,6.743,0
"2015-03-04 08:15:00",1289570,5.025333,231.9318,3.922458,0.6217595,6.38,0,4.406,232.1321,5.569373,0.8735277,5.82,0,0,0,3.431,83.6,3.595,2.694,5.037,0.683,0,5.467,13.6,6.388,102.2621,6.743,6.745,6.743,0
"2015-03-04 08:16:00",1289571,4.750667,235.2486,7.485929,0.5690749,5.76,0,4.246667,230.5333,4.659374,0.6311541,5.4,0,0,0,3.43,83.8,3.599,2.631,4.992,0.746,0,5.522,13.6,6.45,102.2625,6.745,6.745,6.744,0
"2015-03-04 08:17:00",1289572,5.229333,232.8691,6.030785,0.4456076,5.95,0,4.275333,230.6573,7.93664,0.3072429,4.92,0,0,0,3.48,82.8,3.669,2.701,5.425,0.587,0,5.569,13.6,6.2,102.2566,6.745,6.745,6.743,0
"2015-03-04 08:18:00",1289573,4.792666,236.8638,4.687312,0.5356424,5.5,0,4.177333,235.6661,7.084952,0.3479936,4.77,0,0,0,3.571,83.3,3.734,2.834,5.342,0.488,0,5.617,13.6,5.825,102.2551,6.745,6.745,6.743,0
"2015-03-04 08:19:00",1289574,4.572,237.9893,7.407509,0.3150281,5.3,0,3.42,238.6049,6.403741,0.463954,4.07,0,0,0,3.599,83.6,3.756,2.835,4.742,0.423,0,5.668,13.6,5.575,102.2655,6.744,6.745,6.743,0
"2015-03-04 08:20:00",1289575,4.696,244.0634,4.594812,0.4395877,5.35,0,3.868,246.2704,6.623486,0.3364164,4.68,0,0,0,3.625,83,3.774,2.812,4.971,0.398,0,5.722,13.6,5.763,102.2591,6.744,6.745,6.743,0
"2015-03-04 08:21:00",1289576,5.366,233.2663,6.66576,0.8144838,6.71,0,4.266667,234.257,7.325571,0.6478237,5.34,0,0,0,3.655,83.3,3.813,2.809,5.75,0.714,0,5.776,13.6,6.95,102.2562,6.744,6.745,6.743,0
"2015-03-04 08:22:00",1289577,5.226666,243.4012,11.08351,0.6955253,6.05,0,3.957333,242.3142,10.71052,0.8088053,5.18,0,0,0,3.659,82.3,3.846,2.802,5.479,0.492,0,5.83,13.6,6.388,102.256,6.743,6.745,6.743,0
"2015-03-04 08:23:00",1289578,5.592666,244.8038,6.738813,0.8542869,7.12,0,4.454,244.5328,4.644222,1.194771,6.38,0,0,0,3.706,82.1,3.888,2.854,5.975,0.763,0,5.887,13.6,7.513,102.2625,6.742,6.744,6.742,0
"2015-03-04 08:24:00",1289579,5.121334,234.1271,5.35,0.4144373,5.96,0,4.372666,234.7326,7.080172,0.3650838,5,0,0,0,3.746,82.1,3.902,2.909,5.212,0.544,0,5.939,13.6,5.95,102.2636,6.743,6.743,6.742,0
"2015-03-04 08:25:00",1289580,4.889333,226.7984,4.951841,0.3539203,5.39,0,4.402667,224.5307,4.143683,0.5353436,5.16,0,0,0,3.742,82.1,3.9,2.873,5.067,0.611,0,5.993,13.6,6.263,102.264,6.743,6.743,6.742,0
"2015-03-04 08:26:00",1289581,4.143333,240.7952,5.633822,0.4036941,4.71,0,3.332,241.3328,4.85317,0.43926,3.96,0,0,0,3.789,82.1,3.975,2.951,4.275,0.496,0,6.048,13.6,5.075,102.2686,6.743,6.744,6.742,0
"2015-03-04 08:27:00",1289582,3.444667,238.8132,8.014406,0.4225773,4.04,0,2.650666,241.551,8.987437,0.4431172,3.44,0,0,0,3.883,82.1,4.074,3.093,3.9,0.431,0,6.104,13.6,4.388,102.2696,6.743,6.743,6.742,0
"2015-03-04 08:28:00",1289583,4.500667,238.2663,3.492059,0.7968225,5.63,0,3.632667,239.6843,10.55289,0.6786405,4.75,0,0,0,3.942,82.5,4.118,3.144,5.054,0.584,0,6.157,13.6,5.7,102.2726,6.742,6.743,6.742,0
"2015-03-04 08:29:00",1289584,4.774667,234.804,6.419945,0.6065736,5.88,0,4.159334,235.0853,9.47256,0.6925457,5.05,0,0,0,3.986,82.7,4.163,3.144,5.354,0.624,0,6.214,13.6,6.575,102.2745,6.743,6.743,6.741,0
"2015-03-04 08:30:00",1289585,5.769334,233.8035,9.001965,0.5944573,6.97,0,4.687334,231.8374,10.30389,1.001049,6.5,0,0,0,3.936,82.3,4.107,3.013,5.858,0.742,0,6.271,13.61,6.888,102.2789,6.742,6.743,6.741,0
"2015-03-04 08:31:00",1289586,5.414667,231.1327,4.286774,0.5203699,6.14,0,4.672667,231.106,8.297781,0.6298198,5.62,0,0,0,3.929,81.3,4.107,2.981,5.658,0.772,0,6.328,13.61,6.825,102.2746,6.742,6.743,6.741,0
"2015-03-04 08:32:00",1289587,4.984,235.9283,4.118961,0.4632322,5.76,0,4.276,234.9329,4.341335,0.5127025,5.29,0,0,0,3.939,81,4.102,2.972,5.083,0.332,0,6.408,13.6,5.513,102.2774,6.742,6.743,6.741,0
"2015-03-04 08:33:00",1289588,4.24,235.4694,4.83998,0.3833537,5.09,0,3.528,236.2696,6.03466,0.4648327,4.5,0,0,0,4.033,81.1,4.205,3.133,4.75,0.357,0,6.462,13.6,5.7,102.2763,6.742,6.743,6.741,0
"2015-03-04 08:34:00",1289589,4.838667,232.7361,3.354061,0.7672797,6.21,0,3.618,235.1296,6.785325,0.5568746,4.91,0,0,0,4.012,81.8,4.135,3.076,5.167,0.566,0,6.516,13.6,6.45,102.2833,6.741,6.743,6.741,0
"2015-03-04 08:35:00",1289590,5.628666,249,5.65411,1.001298,7.24,0,4.48,251.9971,6.790437,0.6128404,5.87,0,0,0,3.988,81.1,4.06,2.989,5.796,0.901,0,6.569,13.61,7.263,102.2846,6.741,6.742,6.741,0
"2015-03-04 08:36:00",1289591,4.912,236.9333,2.791832,0.6147432,5.89,0,3.678667,241.8626,7.69465,0.4879736,4.26,0,0,0,4.019,80.8,4.113,3.03,5.242,0.274,0,6.619,13.6,5.763,102.2875,6.741,6.742,6.74,0
"2015-03-04 08:37:00",1289592,4.686,230.1156,8.209444,0.4967467,5.45,0,3.752,231.798,5.693211,0.8101456,5.63,0,0,0,4.059,81.2,4.179,3.145,5.637,0.483,0,6.665,13.6,6.45,102.2901,6.741,6.742,6.741,0
"2015-03-04 08:38:00",1289593,4.788,234.3382,6.013519,0.5897367,5.7,0,4.357333,234.4614,6.008941,0.5126463,4.91,0,0,0,4.009,81.3,4.1,3.07,5.171,0.39,0,6.706,13.6,5.95,102.2944,6.741,6.742,6.74,0
"2015-03-04 08:39:00",1289594,5.454667,233.7372,6.785412,0.6992268,6.66,0,4.409999,233.533,5.080917,0.9415873,6.18,0,0,0,3.946,81.7,4.075,3.007,6.037,0.687,0,6.75,13.61,7.325,102.2853,6.741,6.742,6.74,0
"2015-03-04 08:40:00",1289595,6.134,233.1363,3.719427,0.4943792,6.89,0,5.510667,233.2013,4.443737,0.5697539,6.66,0,0,0,3.962,81.1,4.062,3.012,6.592,0.4,0,6.791,13.6,7.2,102.2931,6.741,6.742,6.741,0
"2015-03-04 08:41:00",1289596,5.896667,236.9334,3.585428,0.4348741,6.54,0,4.784,237.2003,3.080621,0.4551015,5.32,0,0,0,3.914,81.1,4.006,2.928,5.937,0.576,0,6.826,13.61,6.638,102.289,6.741,6.742,6.74,0
"2015-03-04 08:42:00",1289597,5.103333,235.2658,2.694487,0.5304548,5.9,0,3.933333,237.8615,5.580259,0.4899343,4.84,0,0,0,3.951,81.3,4.05,3.021,5.425,0.301,0,6.861,13.61,5.763,102.2898,6.741,6.742,6.74,0
"2015-03-04 08:43:00",1289598,4.556666,243.4697,6.509758,0.500715,5.26,0,3.626,239.8507,8.223273,0.3459634,4.18,0,0,0,3.996,81.7,4.072,3.106,4.504,0.484,0,6.887,13.6,5.263,102.2917,6.741,6.742,6.74,0
"2015-03-04 08:44:00",1289599,4.044666,230.0558,5.956861,0.7001225,5.19,0,3.893333,232.3701,8.173988,0.7419584,4.78,0,0,0,4.017,81.8,4.104,3.154,3.833,0.443,0,6.914,13.6,4.325,102.2952,6.741,6.742,6.74,0
"2015-03-04 08:45:00",1289600,5.018,236.533,3.421201,0.491219,5.64,0,4.151333,235.454,6.506145,0.6146421,5.46,0,0,0,4.007,82.9,4.078,3.104,5.412,0.433,0,6.945,13.61,6.263,102.2975,6.74,6.742,6.74,0
"2015-03-04 08:46:00",1289601,5.444,239.5309,3.666337,0.4082776,6.54,0,4.549333,246.3323,4.421436,0.5646411,5.54,0,0,0,3.972,82,4.04,3.025,5.246,0.64,0,6.964,13.61,6.45,102.301,6.74,6.742,6.74,0
"2015-03-04 08:47:00",1289602,4.191333,244.5357,5.711151,0.6284994,5.45,0,3.356,241.9708,9.956275,0.343255,4,0,0,0,4.001,81.9,4.062,3.09,4.708,0.634,0,6.992,13.6,5.638,102.3035,6.74,6.742,6.74,0
"2015-03-04 08:48:00",1289603,4.638666,244.5336,4.255357,0.4920957,5.81,0,4.014,243.6087,7.916874,0.4171778,4.68,0,0,0,3.999,81.8,4.049,3.04,5.387,0.697,0,7.01,13.6,6.388,102.3053,6.741,6.742,6.74,0
"2015-03-04 08:49:00",1289604,5.378,244.9313,5.089761,0.6836687,6.98,0,3.947333,244.9964,5.701704,0.6569977,5.46,0,0,0,4.001,82.4,4.05,3.062,5.471,0.548,0,7.031,13.6,6.325,102.3037,6.741,6.741,6.74,0
"2015-03-04 08:50:00",1289605,4.114,248.1752,7.752469,0.425939,5.31,0,3.652,246.919,7.795727,0.4735004,4.39,0,0,0,3.973,82,4.034,2.995,4.471,0.322,0,7.049,13.6,5.138,102.3082,6.741,6.742,6.74,0
"2015-03-04 08:51:00",1289606,5.075333,246.4525,9.138986,0.6399153,6.46,0,4.128667,251.7407,6.231407,0.4676589,5.13,0,0,0,3.973,81.3,4.036,2.984,5.004,0.543,0,7.07,13.6,5.95,102.3061,6.741,6.741,6.74,0
"2015-03-04 08:52:00",1289607,4.966667,258.1411,5.323135,0.4805228,5.94,0,3.832667,257.199,5.563302,0.5328974,4.59,0,0,0,3.96,81.7,4.022,2.976,5.062,0.666,0,7.089,13.6,6.013,102.3014,6.74,6.741,6.74,0
"2015-03-04 08:53:00",1289608,4.290667,251.6045,5.688032,0.5280338,5.14,0,3.418667,257.1941,8.116458,0.6837433,4.58,0,0,0,3.982,81.4,4.045,3.032,4.454,0.36,0,7.095,13.6,5.075,102.3021,6.741,6.741,6.74,0
"2015-03-04 08:54:00",1289609,4.359334,237.7241,6.744694,0.5550792,5.17,0,3.686667,239.3263,6.747361,0.6461132,4.56,0,0,0,3.977,81.8,4.031,3.037,4.754,0.532,0,7.114,13.6,5.763,102.3014,6.741,6.741,6.739,0
"2015-03-04 08:55:00",1289610,4.204,241.9129,8.121184,0.5107876,5.33,0,3.938667,240.0534,8.845791,0.8104884,5.22,0,0,0,3.959,82,4.04,2.989,4.275,0.347,0,7.114,13.6,4.763,102.3069,6.741,6.741,6.739,0
"2015-03-04 08:56:00",1289611,3.727333,254.4615,6.095821,0.708204,4.89,0,3.386,255.3447,7.756294,0.4359021,4.6,0,0,0,3.98,81.2,4.051,3.033,4.25,0.575,0,7.134,13.6,4.888,102.3096,6.741,6.741,6.739,0
"2015-03-04 08:57:00",1289612,4.273333,250.74,9.878403,0.372517,4.92,0,3.646667,248.5598,7.731873,0.9889771,5.3,0,0,0,4.006,82.2,4.049,3.115,4.629,0.459,0,7.137,13.6,5.513,102.3103,6.741,6.741,6.739,0
"2015-03-04 08:58:00",1289613,4.274,249.3376,6.644864,0.3544159,4.96,0,3.642,253.3333,3.788029,0.5307629,4.37,0,0,0,4.01,81.8,4.038,3.089,4.433,0.344,0,7.137,13.6,5.2,102.3133,6.741,6.741,6.739,0
"2015-03-04 08:59:00",1289614,3.795333,242.0562,5.303493,0.258118,4.08,0,2.99,242.8074,6.479869,0.3943095,3.49,0,0,0,4.03,82.8,4.049,3.14,4.108,0.099,0,7.137,13.6,4.325,102.315,6.739,6.741,6.738,0
"2015-03-04 09:00:00",1289615,4.07,234.1278,4.920875,0.5415286,4.63,0,3.599334,232.1976,4.591837,0.4401586,4.46,0,0,0,4.006,82.4,4.042,3.147,4.446,0.27,0,7.137,13.6,4.763,102.3138,6.74,6.741,6.739,0
"2015-03-04 09:01:00",1289616,4.986667,236.5298,4.96355,0.5972343,6.07,0,4.278,235.0075,5.348969,0.6007129,5.64,0,0,0,3.989,83.3,4.032,3.105,5.196,0.539,0,7.138,13.6,5.95,102.31,6.74,6.741,6.738,0
"2015-03-04 09:02:00",1289617,4.743333,236.3333,2.210797,0.395435,5.47,0,3.802667,237.9888,6.208444,0.5362023,4.92,0,0,0,3.969,82.3,4.018,3.045,4.883,0.384,0,7.152,13.6,5.513,102.3112,6.739,6.74,6.739,0
"2015-03-04 09:03:00",1289618,3.750667,242.2069,6.289183,0.5352316,4.55,0,3.144667,237.4649,4.557416,0.5339273,4.25,0,0,0,3.962,82.2,4.015,3.013,3.783,0.459,0,7.159,13.6,4.638,102.3146,6.74,6.74,6.738,0
"2015-03-04 09:04:00",1289619,3.372667,236.3915,6.318705,0.4201661,3.96,0,3.159333,234.4688,5.812824,0.4386565,3.9,0,0,0,3.963,82.2,4.029,3.054,3.554,0.407,0,7.159,13.6,4.075,102.3136,6.738,6.74,6.738,0
"2015-03-04 09:05:00",1289620,3.915333,236.6112,8.715867,0.4272838,4.84,0,3.289333,235.5189,5.634313,0.297959,3.72,0,0,0,3.985,82.2,4.042,3.105,4.1,0.39,0,7.159,13.6,4.7,102.3145,6.739,6.74,6.738,0
"2015-03-04 09:06:00",1289621,4.021333,246.6804,7.680765,0.4511004,4.68,0,3.193333,241.2883,9.342487,0.5494199,4.53,0,0,0,4.011,82.3,4.073,3.138,4.579,0.367,0,7.159,13.6,5.45,102.3147,6.739,6.74,6.739,0
"2015-03-04 09:07:00",1289622,4.032,244.9381,5.332671,0.3378797,4.59,0,3.428666,239.8856,8.301387,0.4535911,4.05,0,0,0,4.025,82.7,4.079,3.153,4.171,0.414,0,7.159,13.6,4.95,102.316,6.739,6.74,6.738,0
"2015-03-04 09:08:00",1289623,3.682667,235.8666,3.421631,0.3224999,4.2,0,3.765333,233.9332,3.374903,0.5856718,4.56,0,0,0,4.055,82.6,4.122,3.188,3.725,0.427,0,7.159,13.61,4.45,102.3158,6.739,6.74,6.738,0
"2015-03-04 09:09:00",1289624,4.112667,245.0039,4.455706,0.5512225,4.89,0,3.496,245.8644,7.674562,0.525253,4.48,0,0,0,4.062,82.4,4.138,3.176,4.558,0.357,0,7.159,13.6,5.013,102.3184,6.738,6.74,6.738,0
"2015-03-04 09:10:00",1289625,3.524667,237.5421,7.470819,0.2504094,3.89,0,3.041333,240.4716,8.556078,0.4764713,3.65,0,0,0,4.077,83,4.157,3.177,3.504,0.48,0,7.159,13.6,4.263,102.3168,6.739,6.74,6.738,0
"2015-03-04 09:11:00",1289626,4.105333,247.1947,9.901379,0.6802437,5.24,0,3.18,240.2676,6.572743,0.5151569,4.21,0,0,0,4.13,82.4,4.219,3.241,4.525,0.414,0,7.159,13.6,5.075,102.3141,6.739,6.74,6.738,0
"2015-03-04 09:12:00",1289627,4.929333,238.5948,7.617277,0.8774393,6.11,0,4.49,240.2466,9.333071,1.359451,6.11,0,0,0,4.162,82.4,4.263,3.268,5.471,0.704,0,7.159,13.6,6.263,102.3109,6.739,6.74,6.738,0
"2015-03-04 09:13:00",1289628,4.076,247.7998,6.687567,0.4201873,4.93,0,3.338,249.6342,8.778779,0.4542129,4.11,0,0,0,4.199,81.8,4.318,3.245,4.379,0.185,0,7.159,13.6,4.7,102.315,6.739,6.74,6.738,0
"2015-03-04 09:14:00",1289629,4.93,244.9325,5.064526,0.4237452,5.78,0,3.528666,245.4657,5.747229,0.4539437,4.56,0,0,0,4.23,82,4.34,3.274,5.075,0.505,0,7.159,13.6,5.7,102.318,6.739,6.74,6.738,0
"2015-03-04 09:15:00",1289630,4.39,244.1275,8.553064,0.5079501,5.25,0,3.671333,248.0553,9.805778,0.5593909,4.49,0,0,0,4.254,81.5,4.381,3.273,4.608,0.429,0,7.162,13.6,5.263,102.3134,6.738,6.74,6.738,0
"2015-03-04 09:16:00",1289631,3.808667,246.0038,7.419513,0.4929756,4.62,0,3.385333,238.0627,7.653362,0.6590788,4.88,0,0,0,4.312,80.9,4.429,3.317,4.246,0.594,0,7.174,13.6,5.638,102.3151,6.739,6.739,6.738,0
"2015-03-04 09:17:00",1289632,4.839333,237.5346,8.329219,0.4479058,5.55,0,4.467333,233.3101,9.544032,0.7934017,5.7,0,0,0,4.371,81.4,4.482,3.381,5.012,0.534,0,7.174,13.6,5.95,102.3121,6.74,6.74,6.739,0
"2015-03-04 09:18:00",1289633,4.764,245.7982,8.641252,0.6090956,5.56,0,4.207333,244.6928,8.145229,0.4865315,4.94,0,0,0,4.426,80.7,4.58,3.416,4.879,0.653,0,7.177,13.6,6.075,102.3125,6.739,6.74,6.739,0
"2015-03-04 09:19:00",1289634,3.804,242.1986,5.466487,0.4015104,4.56,0,3.148,242.1271,5.544978,0.4951794,3.92,0,0,0,4.491,80.1,4.648,3.447,4.308,0.403,0,7.18,13.6,5.2,102.3151,6.739,6.74,6.738,0
"2015-03-04 09:20:00",1289635,4.97,241.7669,9.461959,1.051519,6.39,0,4.859334,246.3239,12.32032,0.9784442,7.04,0,0,0,4.545,80.6,4.687,3.518,5.596,1.118,0,7.18,13.6,7.138,102.3086,6.739,6.739,6.738,0
"2015-03-04 09:21:00",1289636,9.099335,258.1147,11.42338,1.92345,12.03,0,6.954667,259.0317,11.93642,0.9995324,9.36,0,0,0,4.618,80,4.878,3.46,9.17,1.514,0,7.18,13.6,11.08,102.3047,6.739,6.74,6.738,0
"2015-03-04 09:22:00",1289637,8.761333,263.7351,6.135915,0.9271739,10.23,0,6.736666,270.326,6.766646,1.082286,9.35,0,0,0,4.756,78.47,5.027,3.459,8.47,0.777,0,7.18,13.6,10.26,102.309,6.739,6.74,6.739,0
"2015-03-04 09:23:00",1289638,6.229334,273.3302,6.577974,0.667917,8.07,0,4.862,267.7185,11.05603,0.7052205,5.69,0,0,0,4.811,77.55,5.01,3.492,6.046,0.601,0,7.181,13.6,7.45,102.3125,6.739,6.74,6.738,0
"2015-03-04 09:24:00",1289639,5.135334,262.625,7.35579,0.8589756,7.5,0,3.910666,259.5424,12.79677,0.8583743,5.9,0,0,0,4.822,77.41,4.986,3.537,4.554,0.585,0,7.199,13.6,5.825,102.3112,6.739,6.739,6.738,0
"2015-03-04 09:25:00",1289640,5.544,267.2574,8.659465,1.18668,7.18,0,4.195333,266.5566,9.787868,0.7439073,5.69,0,0,0,4.837,77.31,4.976,3.563,5.008,0.724,0,7.202,13.6,6.45,102.3132,6.739,6.74,6.738,0
"2015-03-04 09:26:00",1289641,6.290667,277.6738,8.667375,0.5959358,7.54,0,4.952,274.801,7.914591,0.5341186,5.96,0,0,0,4.844,77.38,5.022,3.537,6.408,0.506,0,7.202,13.6,7.325,102.314,6.74,6.74,6.738,0
"2015-03-04 09:27:00",1289642,4.98,264.4631,5.288286,0.5888067,5.99,0,3.927333,267.312,8.473243,0.5892194,4.85,0,0,0,4.887,76.88,5.074,3.539,5.083,0.367,0,7.208,13.6,5.95,102.3175,6.739,6.74,6.738,0
"2015-03-04 09:28:00",1289643,5.565333,262.1887,6.526582,0.43971,6.49,0,4.205333,265.0643,5.232836,0.6039743,5.21,0,0,0,4.923,76.5,5.097,3.567,5.808,0.472,0,7.223,13.6,7.013,102.3185,6.738,6.74,6.738,0
"2015-03-04 09:29:00",1289644,6.001334,266.3329,4.390528,0.5824186,7.29,0,4.310667,265.887,8.373953,0.9276311,6.08,0,0,0,4.957,76.22,5.149,3.553,5.696,1.267,0,7.225,13.6,7.513,102.3186,6.739,6.74,6.738,0
"2015-03-04 09:30:00",1289645,5.835999,269.8044,5.693315,1.101561,7.74,0,4.888666,267.8007,11.73846,0.8741996,6.2,0,0,0,5.003,75.82,5.172,3.581,6.296,0.671,0,7.225,13.6,7.575,102.3193,6.739,6.74,6.738,0
"2015-03-04 09:31:00",1289646,5.047333,259.1226,6.239923,0.5389059,5.57,0,5.031333,268.0339,7.808537,0.4716053,5.98,0,0,0,5.043,75.5,5.224,3.571,5.912,0.36,0,7.228,13.6,6.325,102.3198,6.74,6.74,6.738,0
"2015-03-04 09:32:00",1289647,5.613334,262.1421,8.067233,0.6295254,6.66,0,3.938,264.7762,8.837482,0.5555682,4.84,0,0,0,5.089,74.88,5.27,3.567,5.033,0.722,0,7.244,13.6,6.075,102.3213,6.739,6.74,6.738,0
"2015-03-04 09:33:00",1289648,4.886667,261.4676,4.853838,0.6488315,6.28,0,4.528666,252.9449,12.50784,0.8299707,5.69,0,0,0,5.138,74.63,5.293,3.612,5.708,1.017,0,7.245,13.6,7.263,102.3207,6.739,6.74,6.738,0
"2015-03-04 09:34:00",1289649,4.962,270.4849,8.622457,0.7276463,5.76,0,4.856,261.5245,6.884757,0.8911774,6.93,0,0,0,5.181,74.35,5.348,3.611,5.779,0.805,0,7.259,13.6,7.138,102.3251,6.738,6.74,6.738,0
"2015-03-04 09:35:00",1289650,6.018667,264.3366,6.026514,0.6276609,6.87,0,4.828667,270.7411,8.455019,0.5729208,5.71,0,0,0,5.233,74.07,5.377,3.658,6.167,0.534,0,7.268,13.6,7.263,102.3265,6.738,6.739,6.738,0
"2015-03-04 09:36:00",1289651,5.984,266.136,5.374534,0.6629208,7.2,0,4.966667,270.003,5.667463,0.4953472,5.76,0,0,0,5.272,73.93,5.426,3.688,5.808,0.623,0,7.271,13.6,6.7,102.3292,6.738,6.74,6.738,0
"2015-03-04 09:37:00",1289652,5.818,262.3351,4.510965,0.6704147,6.7,0,5.505333,261.5342,9.015042,1.049926,7.68,0,0,0,5.31,73.74,5.46,3.711,7.3,0.686,0,7.29,13.6,8.45,102.3287,6.738,6.74,6.738,0
"2015-03-04 09:38:00",1289653,7.437333,263.4843,6.79019,0.5002462,8.16,0,5.040667,263.737,8.303963,0.7722647,6.35,0,0,0,5.368,73.45,5.507,3.739,7.121,0.83,0,7.307,13.6,8.64,102.3342,6.738,6.74,6.738,0
"2015-03-04 09:39:00",1289654,6.512666,270.7355,6.804258,0.7249963,7.68,0,5.199999,267.5388,4.252032,0.843137,6.5,0,0,0,5.409,73.37,5.528,3.757,6.762,0.792,0,7.312,13.6,7.888,102.3367,6.738,6.74,6.738,0
"2015-03-04 09:40:00",1289655,5.882666,266.0695,4.232722,0.9590931,7.61,0,4.824,265.2619,5.101714,0.5135601,5.69,0,0,0,5.448,73.19,5.579,3.793,6.542,0.704,0,7.335,13.6,8.01,102.3377,6.738,6.739,6.737,0
"2015-03-04 09:41:00",1289656,4.992667,276.808,6.640758,0.8276107,6.7,0,4.520667,278.0471,10.88894,0.5080218,5.48,0,0,0,5.487,73.33,5.613,3.869,5.258,0.578,0,7.356,13.6,6.013,102.3416,6.737,6.739,6.737,0
"2015-03-04 09:42:00",1289657,5.348,278.0892,9.039025,0.6920136,6.61,0,4.355333,267.6698,6.435266,0.4748454,5.5,0,0,0,5.531,73.73,5.667,3.988,6.175,0.771,0,7.374,13.6,7.7,102.343,6.738,6.739,6.737,0
"2015-03-04 09:43:00",1289658,7.511333,267.1835,11.72243,1.92653,9.72,0,6.572668,268.9948,11.96932,1.221122,8.22,0,0,0,5.533,74.11,5.654,3.943,8.37,1.724,0,7.396,13.6,10.45,102.3455,6.738,6.738,6.737,0
"2015-03-04 09:44:00",1289659,7.645333,265.0033,5.340827,0.9985447,9.29,0,6.565333,260.5342,7.142853,1.550096,9.26,0,0,0,5.497,72.48,5.659,3.632,8.01,1.206,0,7.415,13.6,9.64,102.3395,6.737,6.738,6.737,0
"2015-03-04 09:45:00",1289660,8.481333,269.0056,9.824939,1.04695,9.88,0,7.084666,273.9073,11.18105,1.161011,8.85,0,0,0,5.542,71.42,5.651,3.677,8.96,0.68,0,7.442,13.6,10.08,102.3428,6.738,6.738,6.737,0
"2015-03-04 09:46:00",1289661,6.61,264.9447,11.22209,0.8250899,7.84,0,5.794667,261.842,12.39416,0.7288243,7.35,0,0,0,5.553,70.97,5.656,3.671,7,1.121,0,7.464,13.6,9.45,102.3437,6.737,6.738,6.737,0
"2015-03-04 09:47:00",1289662,6.358666,272.4708,5.410309,1.055985,8.13,0,5.374667,258.6775,9.341749,1.040166,7.61,0,0,0,5.574,70.96,5.661,3.702,7.433,1.199,0,7.487,13.6,9.33,102.3388,6.737,6.738,6.735,0
"2015-03-04 09:48:00",1289663,6.804,275.8388,7.392551,1.214242,8.56,0,5.110666,274.2589,8.955162,0.5614559,6.17,0,0,0,5.615,71.34,5.698,3.823,6.729,0.622,0,7.507,13.6,7.95,102.345,6.737,6.737,6.737,0
"2015-03-04 09:49:00",1289664,6.078666,278.1994,5.266441,0.5858995,7.14,0,4.816667,275.7292,7.477158,0.7607247,5.86,0,0,0,5.624,71.94,5.721,3.883,6.046,0.629,0,7.532,13.6,7.138,102.3474,6.738,6.738,6.735,0
"2015-03-04 09:50:00",1289665,5.026,270.9852,7.139581,0.8249509,6.46,0,4.703333,269.4041,5.324005,0.4107337,5.23,0,0,0,5.637,72.2,5.749,3.895,6.162,0.356,0,7.557,13.6,7.2,102.3502,6.737,6.738,6.737,0
"2015-03-04 09:51:00",1289666,5.885333,265.893,9.780458,0.6670419,7.32,0,4.706,267.6123,8.151303,0.9725211,6.69,0,0,0,5.676,72.19,5.786,3.93,6.633,1.329,0,7.58,13.6,9.64,102.3516,6.738,6.738,6.735,0
"2015-03-04 09:52:00",1289667,7.120667,264.0702,3.989068,0.7434647,8.18,0,6.331999,265.7264,6.132295,0.9913036,8.09,0,0,0,5.671,71.88,5.753,3.825,8.27,0.92,0,7.606,13.6,10.14,102.35,6.737,6.738,6.735,0
"2015-03-04 09:53:00",1289668,7.026,263.5383,5.094766,0.7927068,8.18,0,5.971334,261.2766,8.656774,1.050669,7.9,0,0,0,5.663,71.18,5.718,3.783,7.975,0.528,0,7.629,13.6,9.01,102.3481,6.737,6.738,6.735,0
"2015-03-04 09:54:00",1289669,6.062,271.3266,5.233909,0.9431519,7.93,0,5.472666,267.3401,9.521655,0.8797914,6.85,0,0,0,5.638,70.86,5.704,3.725,6.925,0.719,0,7.66,13.6,8.33,102.3523,6.737,6.738,6.735,0
"2015-03-04 09:55:00",1289670,6.006,267.3726,8.977954,1.208072,8.39,0,4.925333,266.2141,6.921842,1.180293,7,0,0,0,5.64,70.82,5.697,3.785,7.204,1.542,0,7.683,13.6,10.45,102.353,6.738,6.738,6.735,0
"2015-03-04 09:56:00",1289671,8.400667,266.2761,7.857032,1.153311,10.79,0,6.793333,265.2662,9.632071,0.920215,8.99,0,0,0,5.625,71.36,5.658,3.768,9.19,1.01,0,7.706,13.6,11.01,102.352,6.737,6.738,6.735,0
"2015-03-04 09:57:00",1289672,7.593334,268.1275,5.963049,1.025005,9.93,0,6.644,270.0709,5.168581,1.089959,8.73,0,0,0,5.583,70.87,5.635,3.684,8.11,1.241,0,7.724,13.6,9.89,102.3575,6.737,6.738,6.735,0
"2015-03-04 09:58:00",1289673,8.735999,282.335,4.204224,0.880854,9.97,0,6.764,289.4053,7.379685,1.224063,9,0,0,0,5.564,70.25,5.624,3.615,7.975,1.257,0,7.745,13.6,10.14,102.3534,6.735,6.738,6.735,0
"2015-03-04 09:59:00",1289674,6.723333,263.3989,8.824999,1.371683,8.94,0,5.923333,266.4015,12.865,1.183749,9.37,0,0,0,5.573,70.56,5.623,3.7,7.587,0.97,0,7.76,13.6,9.51,102.3572,6.737,6.737,6.735,0
"2015-03-04 10:00:00",1289675,6.777333,268.5999,5.885125,1.201474,9.85,0,5.406667,267.5284,6.095223,0.8828943,7.92,0,0,0,5.595,70.81,5.685,3.754,7.458,1.142,0,7.779,13.6,9.51,102.3631,6.735,6.737,6.735,0
"2015-03-04 10:01:00",1289676,8.227334,271.4002,5.095596,0.9103293,9.93,0,6.79,269.8957,9.302665,0.8569013,7.88,0,0,0,5.618,71.21,5.715,3.786,8.87,0.69,0,7.794,13.6,10.08,102.3604,6.737,6.737,6.735,0
"2015-03-04 10:02:00",1289677,8.38,251.9825,7.583143,1.39111,10.56,0,7.785334,248.6631,6.378973,1.285099,9.87,0,0,0,5.605,70.51,5.706,3.697,9.19,1.298,0,7.812,13.6,11.39,102.3538,6.735,6.737,6.735,0
"2015-03-04 10:03:00",1289678,7.547333,268.1502,8.718472,1.100203,9.52,0,6.266,265.6191,7.778587,1.388283,9.03,0,0,0,5.619,69.67,5.716,3.644,7.75,1.265,0,7.829,13.6,10.14,102.3603,6.735,6.738,6.735,0
"2015-03-04 10:04:00",1289679,6.278666,265.3984,6.320266,0.7089698,7.41,0,6.302667,264.5314,5.700079,0.6939304,7.23,0,0,0,5.673,70.13,5.744,3.79,8.1,0.683,0,7.839,13.6,8.95,102.3649,6.737,6.737,6.735,0
"2015-03-04 10:05:00",1289680,9.064667,275.7341,4.638864,1.083143,10.79,0,7.673333,276.8796,9.710251,1.015971,9.35,0,0,0,5.678,70.4,5.755,3.773,9.24,0.905,0,7.865,13.6,10.7,102.3638,6.735,6.738,6.734,0
"2015-03-04 10:06:00",1289681,8.926667,280.0206,8.208465,0.913686,10.2,0,7.389334,281.538,5.350387,0.9992762,9.48,0,0,0,5.661,70,5.708,3.72,9.41,1.097,0,7.882,13.6,11.2,102.3661,6.735,6.737,6.734,0
"2015-03-04 10:07:00",1289682,9.603333,278.267,4.418324,0.987709,11.37,0,6.426001,279.1964,6.790496,0.8764915,8.14,0,0,0,5.636,70.17,5.67,3.716,8.83,0.938,0,7.896,13.6,10.14,102.369,6.734,6.737,6.734,0
"2015-03-04 10:08:00",1289683,7.568,272.1341,4.895844,0.6598404,8.35,0,6.383334,272.6081,5.468829,0.7437893,7.93,0,0,0,5.604,70.27,5.629,3.714,7.525,0.959,0,7.918,13.6,8.76,102.3724,6.734,6.737,6.733,0
"2015-03-04 10:09:00",1289684,6.690666,275.6662,5.312174,1.146557,8.71,0,5.078,278.4684,5.906533,0.7582629,6.73,0,0,0,5.599,70.46,5.643,3.727,6.542,0.393,0,7.927,13.6,6.95,102.3709,6.735,6.735,6.733,0
"2015-03-04 10:10:00",1289685,6.092667,275.6009,3.61027,0.7521392,7.34,0,4.212667,274.407,6.635561,0.7114726,5.82,0,0,0,5.601,70.8,5.652,3.785,5.546,0.612,0,7.934,13.6,6.825,102.3679,6.734,6.735,6.733,0
"2015-03-04 10:11:00",1289686,5.926666,267.5162,5.956861,0.5748931,7.66,0,4.08,266.605,5.593328,0.788526,5.56,0,0,0,5.625,71.43,5.681,3.879,5.825,0.62,0,7.95,13.6,7.013,102.3697,6.734,6.735,6.734,0
"2015-03-04 10:12:00",1289687,6.131333,267.1979,5.100654,0.7944126,7.4,0,5.292667,269.9469,6.630435,0.9041198,7.27,0,0,0,5.63,71.66,5.689,3.838,7.133,0.807,0,7.964,13.6,8.51,102.3729,6.734,6.735,6.733,0
"2015-03-04 10:13:00",1289688,6.575999,275.2619,7.277544,1.292712,8.74,0,6.442,274.8962,7.879642,0.9932988,8.61,0,0,0,5.623,71.25,5.69,3.793,7.992,1.37,0,7.97,13.6,10.83,102.3771,6.734,6.735,6.734,0
"2015-03-04 10:14:00",1289689,7.824,270.5905,5.755849,0.8122133,8.78,0,6.462667,272.8649,4.333363,1.256007,9.43,0,0,0,5.594,70.64,5.669,3.709,8.73,1.104,0,7.978,13.6,10.64,102.3713,6.734,6.735,6.733,0
"2015-03-04 10:15:00",1289690,7.471334,276.7745,9.218659,1.64281,10.7,0,6.386667,276.0946,12.89814,1.126515,9.32,0,0,0,5.573,70.55,5.621,3.69,7.296,0.776,0,7.993,13.6,8.58,102.3733,6.734,6.735,6.734,0
"2015-03-04 10:16:00",1289691,8.363333,284.2002,3.102059,0.8917749,9.79,0,6.102,284.0562,6.429338,0.9620477,7.68,0,0,0,5.557,70.23,5.608,3.666,7.646,0.829,0,8.01,13.6,8.83,102.3733,6.735,6.735,6.733,0
"2015-03-04 10:17:00",1289692,7.059333,279.1373,5.734919,0.6636211,8.35,0,6.129333,280.1382,5.399797,0.8425872,7.98,0,0,0,5.541,70.58,5.566,3.681,7.525,0.832,0,8.02,13.6,9.26,102.3731,6.735,6.735,6.733,0
"2015-03-04 10:18:00",1289693,6.025333,273.6017,5.510994,0.7029545,7.47,0,5.323334,274.2744,6.635561,0.7165813,6.45,0,0,0,5.531,70.51,5.587,3.686,6.342,0.608,0,8.02,13.6,7.763,102.3778,6.734,6.735,6.733,0
"2015-03-04 10:19:00",1289694,6.113333,271.7281,6.091028,0.9635259,7.83,0,5.012001,277.1877,8.740046,1.075616,6.92,0,0,0,5.531,70.83,5.604,3.712,5.412,0.735,0,8.02,13.6,6.763,102.379,6.734,6.735,6.734,0
"2015-03-04 10:20:00",1289695,7.197333,276.2317,10.03412,0.8979343,8.96,0,5.374666,273.9977,6.395763,0.8754112,6.52,0,0,0,5.539,70.34,5.63,3.658,7.079,0.646,0,8.04,13.6,8.26,102.3784,6.734,6.734,6.733,0
"2015-03-04 10:21:00",1289696,6.522666,273.4611,8.16552,0.8008201,7.65,0,4.745333,274.4684,6.749836,0.5545312,5.81,0,0,0,5.557,70.53,5.621,3.746,6.217,0.726,0,8.04,13.6,8.01,102.3811,6.734,6.735,6.733,0
"2015-03-04 10:22:00",1289697,6.83,259.8469,7.969655,0.922323,9.23,0,5.726666,264.5946,8.160493,0.6951132,7.3,0,0,0,5.553,71.25,5.629,3.767,7.354,1.196,0,8.04,13.6,10.14,102.3824,6.734,6.734,6.734,0
"2015-03-04 10:23:00",1289698,8.157332,261.5338,4.514014,0.8595694,9.9,0,6.592,264.1918,4.855641,1.222081,8.94,0,0,0,5.562,70.83,5.664,3.709,8.63,0.736,0,8.04,13.6,10.64,102.3786,6.734,6.735,6.734,0
"2015-03-04 10:24:00",1289699,6.235999,267.8651,5.04227,0.9851618,7.9,0,5.288667,266.2069,5.997785,1.009435,6.71,0,0,0,5.591,70.36,5.691,3.714,7.237,0.878,0,8.06,13.6,9.14,102.3861,6.734,6.734,6.733,0
"2015-03-04 10:25:00",1289700,8.028001,263.2695,4.667217,1.455647,9.32,0,7.082666,264.3256,8.901506,1.762099,9.53,0,0,0,5.621,70.48,5.723,3.754,8.82,1.239,0,8.06,13.6,11.7,102.3803,6.734,6.735,6.733,0
"2015-03-04 10:26:00",1289701,7.364,265.3359,8.968727,0.9050215,8.71,0,5.509333,264.3419,9.218551,1.119312,8.2,0,0,0,5.637,69.59,5.772,3.673,8.12,0.894,0,8.06,13.6,10.08,102.3846,6.734,6.735,6.733,0
"2015-03-04 10:27:00",1289702,5.951334,269.9501,7.265026,0.9366599,8.05,0,6.404666,266.8132,7.445182,0.9480637,8.26,0,0,0,5.701,69.19,5.823,3.721,8.41,1.002,0,8.08,13.6,9.83,102.3842,6.735,6.735,6.733,0
"2015-03-04 10:28:00",1289703,6.794667,269.0011,2.632537,0.5959628,7.86,0,5.575334,267.4203,7.659154,0.9160413,7.2,0,0,0,5.757,69.75,5.84,3.842,7.337,0.895,0,8.09,13.6,8.95,102.3886,6.734,6.735,6.734,0
"2015-03-04 10:29:00",1289704,5.477999,268.5857,8.865435,0.6127011,6.58,0,4.82,266.9638,11.91518,0.8046615,6.45,0,0,0,5.747,69.96,5.844,3.81,5.783,0.846,0,8.1,13.6,7.138,102.3866,6.734,6.734,6.733,0
"2015-03-04 10:30:00",1289705,6.112,267.2047,5.640954,0.5995464,7.46,0,5.535332,268.6651,6.435541,0.8366112,6.85,0,0,0,5.761,69.97,5.861,3.863,6.858,0.763,0,8.12,13.6,8.7,102.3921,6.734,6.735,6.733,0
"2015-03-04 10:31:00",1289706,6.124666,263.6054,5.76856,0.6520825,7.38,0,5.406,265.6633,5.359581,0.8148849,6.78,0,0,0,5.767,69.7,5.874,3.801,6.929,1.132,0,8.14,13.6,8.89,102.3925,6.734,6.735,6.733,0
"2015-03-04 10:32:00",1289707,5.447333,269.7933,5.291319,0.9198077,6.91,0,5.073333,269.7393,4.847025,0.5523727,5.82,0,0,0,5.782,69.8,5.863,3.83,6.346,0.634,0,8.15,13.6,7.638,102.3967,6.734,6.735,6.733,0
"2015-03-04 10:33:00",1289708,5.502,270.5964,5.373911,0.6507964,6.78,0,4.296,272.3999,7.861187,0.5229251,5.24,0,0,0,5.788,69.85,5.885,3.876,6.15,0.814,0,8.17,13.6,7.763,102.3959,6.734,6.735,6.733,0
"2015-03-04 10:34:00",1289709,6.582667,267.6073,5.834983,0.795709,7.91,0,5.724,271.3389,6.483268,1.030669,7.64,0,0,0,5.776,69.94,5.866,3.821,7.033,0.766,0,8.19,13.6,8.51,102.3966,6.734,6.735,6.733,0
"2015-03-04 10:35:00",1289710,4.742,266.0671,6.534585,0.8507189,5.75,0,4.464667,266.3312,5.926385,0.703959,6.1,0,0,0,5.766,69.11,5.86,3.747,5.779,0.407,0,8.2,13.6,6.575,102.3988,6.733,6.734,6.733,0
"2015-03-04 10:36:00",1289711,4.482,266.2022,4.720274,0.4806274,5.32,0,4.838667,260.0031,7.151553,0.925922,6.81,0,0,0,5.809,69.63,5.895,3.9,5.883,0.657,0,8.22,13.6,7.575,102.4013,6.735,6.735,6.732,0
"2015-03-04 10:37:00",1289712,6.007333,268.6654,5.6616,1.119663,8.54,0,5.719334,276.6434,9.954421,1.146563,7.81,0,0,0,5.809,70.49,5.884,3.939,6.758,0.855,0,8.23,13.6,8.39,102.3999,6.734,6.734,6.733,0
"2015-03-04 10:38:00",1289713,5.353333,269.2574,5.888893,0.6411206,6.46,0,4.313333,264.7421,8.805462,1.389185,7.47,0,0,0,5.813,70.67,5.899,3.969,6.058,0.941,0,8.25,13.6,7.575,102.4055,6.733,6.734,6.733,0
"2015-03-04 10:39:00",1289714,7.528,268.9854,11.85841,1.081673,9.53,0,5.414,273.2951,14.41892,0.7228166,6.7,0,0,0,5.807,71.53,5.871,3.994,6.892,0.666,0,8.27,13.6,8.01,102.3996,6.732,6.734,6.732,0
"2015-03-04 10:40:00",1289715,6.765334,267.419,7.6366,0.987447,7.95,0,5.73,264.6695,9.297163,0.9056785,7.42,0,0,0,5.754,70.74,5.826,3.84,6.575,0.736,0,8.28,13.6,8.08,102.4007,6.734,6.734,6.733,0
"2015-03-04 10:41:00",1289716,5.972,264.3492,7.886605,0.9597375,8.06,0,5.22,267.4493,10.45356,1.204381,7.73,0,0,0,5.738,70.51,5.825,3.853,6.887,1.06,0,8.3,13.6,9.39,102.4007,6.733,6.734,6.732,0
"2015-03-04 10:42:00",1289717,8.83,263.4074,8.383013,1.0146,10.63,0,6.477334,264.9729,10.53303,1.270787,8.65,0,0,0,5.727,70.81,5.802,3.86,8.8,1.191,0,8.31,13.6,10.51,102.396,6.733,6.734,6.732,0
"2015-03-04 10:43:00",1289718,8.127334,260.1095,8.395144,1.186903,10.4,0,6.848,258.072,6.956842,0.7515246,8.12,0,0,0,5.685,70.25,5.756,3.734,8.96,0.999,0,8.33,13.6,11.14,102.397,6.733,6.734,6.732,0
"2015-03-04 10:44:00",1289719,7.630667,262.1974,4.63456,0.7236801,9.04,0,6.740666,260.7929,5.690474,0.9855047,8.13,0,0,0,5.663,69.89,5.736,3.696,9.24,0.624,0,8.33,13.6,10.33,102.4075,6.732,6.734,6.732,0
"2015-03-04 10:45:00",1289720,8.006666,267.2691,6.647035,0.9101696,10.65,0,6.226,265.75,6.905916,1.127036,8.72,0,0,0,5.653,69.84,5.732,3.698,8.8,0.751,0,8.33,13.6,10.7,102.4039,6.734,6.734,6.732,0
"2015-03-04 10:46:00",1289721,7.766,260.992,5.916826,0.8919625,9.61,0,6.907333,265.8113,8.710264,0.7468731,7.96,0,0,0,5.651,69.97,5.722,3.693,8.38,1.232,0,8.35,13.6,9.95,102.4006,6.732,6.733,6.732,0
"2015-03-04 10:47:00",1289722,5.726667,268.46,6.990354,0.5084311,6.37,0,4.734666,261.2688,5.245651,0.9616435,6.72,0,0,0,5.655,69.48,5.743,3.678,6.371,0.991,0,8.35,13.6,7.825,102.4079,6.733,6.733,6.732,0
"2015-03-04 10:48:00",1289723,6.299333,266.6391,7.87006,1.086226,8.51,0,5.104,264.9479,7.722911,1.22007,7.32,0,0,0,5.678,69.92,5.769,3.789,6.817,1.07,0,8.36,13.6,9.39,102.4104,6.732,6.733,6.731,0
"2015-03-04 10:49:00",1289724,5.835333,264.7368,7.277054,0.453738,6.48,0,5.084,264.8691,5.64181,0.7605419,6.62,0,0,0,5.695,70.38,5.774,3.826,6.687,0.774,0,8.37,13.6,8.08,102.4107,6.732,6.733,6.731,0
"2015-03-04 10:50:00",1289725,8.122667,264.8924,9.322671,1.217689,10.03,0,6.016667,268.1365,5.895454,0.8076935,7.08,0,0,0,5.704,70.49,5.804,3.811,7.829,0.748,0,8.37,13.6,8.89,102.4107,6.733,6.733,6.731,0
"2015-03-04 10:51:00",1289726,6.765334,267.7314,5.865706,0.6848053,8.38,0,5.173999,269.4057,9.237931,1.007405,7.1,0,0,0,5.668,69.06,5.799,3.576,6.658,0.786,0,8.37,13.6,8.33,102.4123,6.732,6.733,6.731,0
"2015-03-04 10:52:00",1289727,7.555334,271.0569,6.450887,1.057071,9.31,0,6.529334,274.997,6.257663,0.7850985,7.72,0,0,0,5.727,69,5.83,3.743,8.44,0.551,0,8.38,13.6,9.45,102.4216,6.732,6.733,6.732,0
"2015-03-04 10:53:00",1289728,6.808,272.8603,5.907001,0.9309293,8.28,0,6.002,274.2678,6.240904,1.232705,8.54,0,0,0,5.74,69.2,5.838,3.747,7.779,0.707,0,8.39,13.6,9.14,102.4252,6.733,6.733,6.731,0
"2015-03-04 10:54:00",1289729,6.782667,264.6661,4.406321,0.7657192,8.08,0,6.714667,261.1343,7.734105,1.214599,8.8,0,0,0,5.743,69.26,5.842,3.743,8.2,1.099,0,8.4,13.6,10.08,102.427,6.733,6.733,6.731,0
"2015-03-04 10:55:00",1289730,7.068,274.7409,5.898781,1.246484,8.76,0,5.682,275.4651,7.959555,0.9406111,7.76,0,0,0,5.763,68.91,5.892,3.749,7.379,0.972,0,8.41,13.6,9.26,102.4296,6.732,6.733,6.731,0
"2015-03-04 10:56:00",1289731,6.675333,268.7531,6.806409,0.838609,7.79,0,5.583333,270.4771,6.591029,0.7442013,7.01,0,0,0,5.803,69.33,5.904,3.836,6.704,0.835,0,8.41,13.6,8.33,102.4225,6.731,6.733,6.731,0
"2015-03-04 10:57:00",1289732,6.604,268.6705,5.105224,0.6645881,7.63,0,4.867333,273.8528,8.526488,0.8433858,6.81,0,0,0,5.835,69.74,5.953,3.928,6.342,1.045,0,8.43,13.6,7.513,102.4261,6.732,6.733,6.731,0
"2015-03-04 10:58:00",1289733,5.521333,273.8605,6.383306,0.6616029,6.73,0,4.572667,274.199,7.822709,0.7340342,5.76,0,0,0,5.853,69.82,5.957,3.885,5.729,0.475,0,8.44,13.6,6.763,102.4291,6.733,6.733,6.731,0
"2015-03-04 10:59:00",1289734,7.728,283.6373,13.83236,1.817009,10.56,0,3.914667,271.7344,9.254469,0.6873318,5.48,0,0,0,5.879,69.71,5.984,3.941,4.996,0.98,0,8.46,13.6,7.388,102.4235,6.732,6.733,6.731,0
"2015-03-04 11:00:00",1289735,5.590667,273.9402,8.101975,0.9667709,7.68,0,4.797333,268.3507,7.264126,0.7424775,5.83,0,0,0,5.909,70.33,6.021,4.027,6.537,0.326,0,8.47,13.6,7.263,102.4293,6.732,6.733,6.731,0
"2015-03-04 11:01:00",1289736,6.454667,278.9999,4.717232,1.142989,7.93,0,4.357333,275.1357,5.642753,0.8179443,5.8,0,0,0,5.929,70.46,6.027,4.079,5.571,0.573,0,8.48,13.6,6.575,102.4266,6.733,6.733,6.731,0
"2015-03-04 11:02:00",1289737,6.214667,272.1904,6.549627,0.8435233,7.73,0,5.507334,277.8217,10.07563,0.7738084,7.01,0,0,0,5.914,70.82,5.969,4.014,6.667,0.767,0,8.5,13.6,7.7,102.4292,6.732,6.733,6.731,0
"2015-03-04 11:03:00",1289738,6.233333,273.2645,3.621693,0.681045,7.35,0,5.246,274.1442,7.749229,1.04716,6.89,0,0,0,5.877,69.95,5.938,3.894,6.45,0.552,0,8.5,13.6,7.7,102.4367,6.733,6.733,6.731,0
"2015-03-04 11:04:00",1289739,5.356667,267.0415,9.680849,0.8319028,6.63,0,5.088,267.3639,10.27256,1.241876,7.61,0,0,0,5.868,70.3,5.896,3.943,5.95,1.446,0,8.52,13.6,8.51,102.4309,6.731,6.733,6.731,0
"2015-03-04 11:05:00",1289740,6.139333,265.9971,8.183297,0.8418587,7.24,0,5.194001,265.0406,6.88809,0.7408895,5.94,0,0,0,5.821,69.94,5.87,3.846,7.171,0.797,0,8.53,13.6,8.45,102.4379,6.732,6.733,6.731,0
"2015-03-04 11:06:00",1289741,5.624666,285.3537,7.76394,0.756984,6.47,0,4.479333,277.2175,8.441485,0.7550408,6.21,0,0,0,5.818,70.06,5.86,3.873,6.121,0.375,0,8.55,13.6,6.825,102.4385,6.732,6.732,6.732,0
"2015-03-04 11:07:00",1289742,5.397333,282.8693,7.421716,0.6110916,6.44,0,4.308,278.2692,5.077837,0.4640719,5.13,0,0,0,5.826,70.85,5.846,3.982,5.7,0.572,0,8.55,13.6,6.888,102.4353,6.732,6.732,6.731,0
"2015-03-04 11:08:00",1289743,6.182666,285.1306,10.22607,1.157264,7.76,0,4.76,276.6703,8.760369,0.9172858,6.13,0,0,0,5.797,71.25,5.828,3.974,6.204,0.777,0,8.55,13.6,7.388,102.4376,6.732,6.732,6.731,0
"2015-03-04 11:09:00",1289744,6.389334,282.9318,5.115603,0.7644995,7.47,0,4.870667,283.7381,7.030668,0.6076891,6.11,0,0,0,5.762,71.3,5.781,3.911,6.192,0.611,0,8.56,13.6,7.013,102.4303,6.732,6.733,6.731,0
"2015-03-04 11:10:00",1289745,7.165333,277.1948,5.785284,1.034311,8.86,0,5.065333,278.2032,5.668871,0.890497,6.48,0,0,0,5.721,70.83,5.753,3.804,6.2,0.493,0,8.57,13.6,6.888,102.4335,6.731,6.732,6.731,0
"2015-03-04 11:11:00",1289746,7.133334,268.5296,9.456356,0.7590667,8.33,0,6.08,273.1987,7.594552,0.8070439,7.58,0,0,0,5.703,70.37,5.748,3.75,7.342,0.93,0,8.57,13.6,9.2,102.4344,6.732,6.732,6.731,0
"2015-03-04 11:12:00",1289747,6.873333,271.4718,4.866526,0.5556219,7.75,0,4.87,269.5425,7.038575,0.5493511,5.7,0,0,0,5.7,69.72,5.769,3.725,6.317,0.644,0,8.57,13.6,7.575,102.4405,6.731,6.732,6.731,0
"2015-03-04 11:13:00",1289748,6.650001,270.2708,5.292752,0.8263655,7.9,0,5.486,279.2096,7.428243,1.122241,7.36,0,0,0,5.705,70.1,5.759,3.759,6.733,0.707,0,8.57,13.6,7.825,102.4383,6.732,6.733,6.73,0
"2015-03-04 11:14:00",1289749,5.724,269.5388,5.628958,0.9054118,7.39,0,5.340667,271.3957,8.187135,0.7394184,6.56,0,0,0,5.689,69.38,5.788,3.678,6.287,0.595,0,8.57,13.6,7.45,102.4385,6.731,6.732,6.731,0
"2015-03-04 11:15:00",1289750,5.483333,267.1411,9.374328,0.7248234,6.59,0,4.386,260.6606,8.008243,0.5897773,5.2,0,0,0,5.718,69.17,5.793,3.74,6.425,0.85,0,8.57,13.6,7.825,102.4446,6.732,6.732,6.731,0
"2015-03-04 11:16:00",1289751,7.921333,261.1307,8.991886,0.7455544,9.25,0,6.708,263.1992,6.672473,0.7278662,8.15,0,0,0,5.73,70.15,5.805,3.842,8.75,0.912,0,8.57,13.6,10.45,102.441,6.732,6.732,6.731,0
"2015-03-04 11:17:00",1289752,7.608666,272.8672,3.911958,0.6930114,8.53,0,6.024666,274.4712,6.971716,0.9106033,7.61,0,0,0,5.732,70.45,5.813,3.845,7.521,0.57,0,8.57,13.6,8.45,102.4446,6.732,6.732,6.73,0
"2015-03-04 11:18:00",1289753,7.076666,265.3405,7.397858,0.8898737,8.94,0,5.452,266.278,9.890861,0.949331,7.78,0,0,0,5.739,70.3,5.823,3.856,6.575,0.891,0,8.57,13.6,8.08,102.4471,6.732,6.732,6.731,0
"2015-03-04 11:19:00",1289754,7.062,266.8667,3.592699,0.5309513,8.01,0,5.504,262.7408,6.612854,0.8885403,7.26,0,0,0,5.749,70.42,5.853,3.838,7.129,0.493,0,8.57,13.6,8.14,102.4491,6.731,6.732,6.731,0
"2015-03-04 11:20:00",1289755,6.919333,261.6026,4.962281,0.9240885,8.93,0,6.398,265.07,6.210558,1.109446,8.27,0,0,0,5.771,70.26,5.869,3.86,8.3,1.066,0,8.57,13.6,10.33,102.4491,6.732,6.732,6.731,0
"2015-03-04 11:21:00",1289756,6.566667,262.2643,6.274284,1.297015,8.64,0,5.777334,264.7258,9.23897,0.8779861,7.85,0,0,0,5.777,69.87,5.881,3.811,7.437,1.115,0,8.57,13.6,9.45,102.452,6.732,6.732,6.73,0
"2015-03-04 11:22:00",1289757,6.026,264.3993,6.902736,0.8940753,7.62,0,5.218,261.3754,8.191457,0.939455,7.14,0,0,0,5.787,69.63,5.873,3.822,6.829,0.82,0,8.57,13.6,7.825,102.4522,6.732,6.732,6.731,0
"2015-03-04 11:23:00",1289758,6.097333,269.2651,5.528484,0.7650923,7.02,0,5.875333,268.5924,7.467593,0.8382193,7.19,0,0,0,5.785,70.11,5.867,3.889,7.3,0.63,0,8.57,13.6,8.26,102.4553,6.731,6.732,6.731,0
"2015-03-04 11:24:00",1289759,6.382,270.995,6.365568,0.7415317,7.62,0,5.244667,270.7365,6.11252,0.5863203,6.41,0,0,0,5.787,70.27,5.867,3.876,7.175,0.624,0,8.57,13.6,8.64,102.4573,6.731,6.732,6.731,0
"2015-03-04 11:25:00",1289760,5.556666,277.5916,9.278419,0.6309534,6.78,0,4.426667,275.4029,7.928266,0.5597817,5.25,0,0,0,5.78,70.47,5.848,3.908,6.892,0.409,0,8.57,13.6,7.575,102.4614,6.731,6.732,6.73,0
"2015-03-04 11:26:00",1289761,6.719334,272.0782,7.62381,0.7189943,7.73,0,5.429333,274.2674,8.779516,0.4997128,6.15,0,0,0,5.771,71,5.816,3.921,7.029,0.762,0,8.57,13.6,8.01,102.4609,6.731,6.732,6.731,0
"2015-03-04 11:27:00",1289762,6.534,271.2081,6.302277,1.120588,8.31,0,4.232667,274.0378,9.503037,0.6663279,5.71,0,0,0,5.761,70.7,5.819,3.888,6.054,0.604,0,8.57,13.6,6.888,102.4639,6.731,6.732,6.731,0
"2015-03-04 11:28:00",1289763,5.342,278.3774,11.6035,0.6931493,6.92,0,4.645333,278.7538,8.31782,0.8620971,6.35,0,0,0,5.748,70.81,5.829,3.866,5.825,0.584,0,8.56,13.6,6.888,102.4623,6.73,6.732,6.73,0
"2015-03-04 11:29:00",1289764,6.538,284.2078,6.897431,0.7439641,8.04,0,5.576667,286.9481,10.82005,1.219282,7,0,0,0,5.756,70.83,5.818,3.901,6.95,1.351,0,8.56,13.6,8.95,102.462,6.731,6.731,6.73,0
"2015-03-04 11:30:00",1289765,5.538001,280.7945,5.416986,0.7630481,6.99,0,4.684667,286.6628,7.055665,0.7403951,6.08,0,0,0,5.725,69.89,5.845,3.702,5.1,0.917,0,8.55,13.6,7.2,102.4626,6.731,6.732,6.729,0
"2015-03-04 11:31:00",1289766,5.125333,264.315,11.5009,0.5362321,5.91,0,3.380667,263.1998,10.66469,0.636778,4.69,0,0,0,5.764,69.36,5.841,3.791,4.783,1.488,0,8.55,13.6,8.2,102.4646,6.731,6.732,6.73,0
"2015-03-04 11:32:00",1289767,6.394,279.7458,14.06259,1.532574,9.2,0,5.576667,287.3343,15.15095,0.7967488,6.85,0,0,0,5.761,70.24,5.836,3.85,7.317,1.084,0,8.55,13.6,9.39,102.4652,6.732,6.732,6.73,0
"2015-03-04 11:33:00",1289768,6.121334,273.2659,8.885372,1.041626,7.86,0,5.524001,275.9991,12.17068,1.042847,6.86,0,0,0,5.747,68.89,5.861,3.665,7.358,0.736,0,8.55,13.6,8.76,102.4663,6.73,6.732,6.73,0
"2015-03-04 11:34:00",1289769,6.807333,269.5997,4.17525,0.4379721,7.4,0,5.905334,272.8657,5.509099,0.5990533,6.88,0,0,0,5.761,68.87,5.855,3.722,7.354,0.768,0,8.55,13.6,9.08,102.4676,6.731,6.731,6.73,0
"2015-03-04 11:35:00",1289770,7.2,267.0034,4.333861,0.7368039,8.49,0,5.939333,266.8656,6.236442,0.7290218,7.27,0,0,0,5.76,68.85,5.852,3.72,8.17,0.853,0,8.55,13.6,9.26,102.4686,6.732,6.732,6.73,0
"2015-03-04 11:36:00",1289771,8.407333,268.6612,6.617201,1.07501,10.65,0,6.76,268.2749,9.401155,1.07798,8.62,0,0,0,5.76,68.53,5.86,3.683,8.32,0.991,0,8.55,13.6,9.95,102.4724,6.73,6.732,6.729,0
"2015-03-04 11:37:00",1289772,7.921333,270.9999,4.081769,0.8971723,9.26,0,5.550667,266.6584,6.919769,0.9181032,7.77,0,0,0,9.93,63.86,5.822,3.694,7.033,0.554,0,8.55,13.6,8.33,102.4713,6.73,6.731,6.73,0
"2015-03-04 11:38:00",1289773,7.022667,268.7219,6.591,0.698393,8.53,0,5.684,273.4589,6.288193,0.78226,7.32,0,0,0,5.737,68.92,5.799,3.699,6.871,0.918,0,8.53,13.6,8.58,102.4775,6.731,6.732,6.729,0
"2015-03-04 11:39:00",1289774,6.571333,279.1389,7.524432,0.6970784,7.81,0,5.342,269.8482,8.40057,0.8724846,6.87,0,0,0,5.717,68.81,5.768,3.692,7.062,0.762,0,8.52,13.6,9.01,102.4722,6.731,6.731,6.73,0
"2015-03-04 11:40:00",1289775,7.008,263.9387,8.381742,1.180481,9.17,0,7.067334,262.6502,6.259004,1.821181,9.62,0,0,0,5.691,69.32,5.743,3.695,9.27,1.98,0,8.52,13.6,11.39,102.4709,6.731,6.731,6.729,0
"2015-03-04 11:41:00",1289776,7.635333,271.2991,7.80602,0.9727478,9.64,0,6.2,268.8568,8.006954,0.594497,7.07,0,0,0,5.659,69,5.716,3.629,8.5,0.796,0,8.52,13.6,9.76,102.4758,6.731,6.732,6.731,0
"2015-03-04 11:42:00",1289777,7.889999,267.8719,7.950117,0.9326233,9.75,0,6.431334,269.1318,7.233794,0.8899727,7.82,0,0,0,5.649,68.93,5.707,3.648,7.783,0.654,0,8.51,13.6,8.89,102.4703,6.73,6.732,6.729,0
"2015-03-04 11:43:00",1289778,7.570666,273.3999,7.053254,0.7761655,9.03,0,5.733333,271.6728,5.18047,0.8685518,7.58,0,0,0,5.659,69.18,5.732,3.671,7.437,0.536,0,8.5,13.6,8.7,102.4699,6.731,6.731,6.73,0
"2015-03-04 11:44:00",1289779,7.183333,274.9506,9.535436,1.181963,9.51,0,6.432,272.2865,11.4694,1.104211,9.07,0,0,0,5.66,69.54,5.75,3.703,8.64,1.054,0,8.5,13.6,10.26,102.4727,6.73,6.731,6.73,0
"2015-03-04 11:45:00",1289780,7.487334,267.2774,8.709097,0.7776501,8.83,0,5.627334,269.5333,6.720625,0.7690988,6.87,0,0,0,5.669,69.36,5.748,3.68,7.921,1.128,0,8.5,13.6,9.7,102.4722,6.73,6.732,6.73,0
"2015-03-04 11:46:00",1289781,7.809334,270.345,8.925613,0.6365476,8.61,0,6.770667,274.8658,10.33367,0.8106743,7.99,0,0,0,5.68,69.41,5.778,3.713,8.05,0.706,0,8.5,13.6,9.2,102.474,6.73,6.731,6.73,0
"2015-03-04 11:47:00",1289782,7.872,268.8004,6.832193,0.6891946,9.19,0,6.43,268.7122,9.86391,0.6385713,7.44,0,0,0,5.699,68.98,5.823,3.682,7.996,1.472,0,8.5,13.6,10.08,102.4787,6.731,6.732,6.729,0
"2015-03-04 11:48:00",1289783,6.674666,276.6016,3.420885,0.8325453,8.18,0,5.831333,273.3965,5.028632,0.6763614,6.97,0,0,0,5.73,69.11,5.829,3.743,6.75,0.448,0,8.48,13.6,7.638,102.4795,6.731,6.731,6.73,0
"2015-03-04 11:49:00",1289784,6.245334,261.0027,10.21208,0.6375355,7.45,0,5.918668,256.9419,9.514679,1.421965,8.37,0,0,0,5.751,69.26,5.888,3.78,7.437,1.075,0,8.48,13.6,8.7,102.4838,6.73,6.731,6.73,0
"2015-03-04 11:50:00",1289785,7.531333,263.7361,6.673702,0.7672102,9.35,0,6.171999,263.2067,7.218678,1.134303,8.01,0,0,0,5.793,69.1,5.919,3.797,7.787,0.824,0,8.48,13.6,9.14,102.4843,6.73,6.732,6.729,0
"2015-03-04 11:51:00",1289786,7.726,269.9344,3.802175,1.133201,9.9,0,5.983334,272.9329,6.69454,1.157461,8.26,0,0,0,5.827,69.56,5.934,3.888,8.24,0.76,0,8.5,13.6,9.58,102.485,6.729,6.731,6.729,0
"2015-03-04 11:52:00",1289787,8.281334,261.0665,3.749306,0.6998083,9.81,0,6.767334,262.1982,8.548256,0.9474067,8.83,0,0,0,5.823,69.58,5.916,3.852,8.46,0.5,0,8.5,13.6,9.2,102.4815,6.731,6.732,6.729,0
"2015-03-04 11:53:00",1289788,7.580667,261.0508,6.465768,0.9768621,9.52,0,6.508667,265.259,8.569531,0.9767146,8.45,0,0,0,5.819,69.66,5.897,3.855,8.45,0.794,0,8.5,13.6,9.51,102.4859,6.73,6.731,6.729,0
"2015-03-04 11:54:00",1289789,7.56,273.267,5.706214,0.8578812,9.05,0,7.124001,271.7251,6.185892,1.02171,8.83,0,0,0,5.806,69.14,5.893,3.76,8.02,1.024,0,8.5,13.6,9.51,102.4854,6.731,6.731,6.729,0
"2015-03-04 11:55:00",1289790,6.066,274.2501,7.904222,0.8566588,7.88,0,5.235333,267.1341,6.328619,0.7076333,6.71,0,0,0,5.811,68.97,5.873,3.781,7.75,0.815,0,8.5,13.6,8.7,102.493,6.73,6.731,6.729,0
"2015-03-04 11:56:00",1289791,8.215333,263.67,7.084016,1.574479,10.61,0,7.452667,269.0679,8.314137,1.524268,9.93,0,0,0,5.797,69.45,5.841,3.804,9.21,1.21,0,8.5,13.6,11.58,102.5269,6.73,6.731,6.729,0
"2015-03-04 11:57:00",1289792,7.723334,269.1994,5.490921,0.975607,9.36,0,6.811334,273.3392,6.825734,0.7813822,8.37,0,0,0,5.763,68.97,5.833,3.698,8.36,0.537,0,8.52,13.6,9.26,102.4903,6.73,6.731,6.73,0
"2015-03-04 11:58:00",1289793,6.218667,267.5317,3.536498,0.8690751,7.68,0,5.344667,268.7316,6.444315,1.088472,7.24,0,0,0,5.765,68.78,5.842,3.743,6.625,0.541,0,8.52,13.6,7.325,102.494,6.731,6.731,6.73,0
"2015-03-04 11:59:00",1289794,6.242,281.4703,5.792708,1.274949,8.8,0,5.531333,279.1936,6.427895,1.036686,7.82,0,0,0,5.793,69.38,5.871,3.836,6.387,0.579,0,8.52,13.6,7.45,102.4975,6.73,6.731,6.729,0
"2015-03-04 12:00:00",1289795,5.744,271.3035,8.695842,0.6894906,7.37,0,4.381333,268.467,6.198404,0.6778088,6.23,0,0,0,5.803,69.53,5.893,3.853,5.721,0.751,0,8.52,13.6,6.95,102.4975,6.73,6.731,6.729,0
"2015-03-04 12:01:00",1289796,7.18,272.7313,9.62151,0.7323206,8.38,0,4.876,277.7997,14.54121,1.165841,7,0,0,0,5.819,70.05,5.917,3.921,7.104,1.259,0,8.52,13.6,8.83,102.4985,6.73,6.731,6.729,0
"2015-03-04 12:02:00",1289797,6.509333,270.1288,5.557915,0.6562872,7.39,0,5.331334,269.8091,8.969495,0.6268107,6.3,0,0,0,5.836,70.09,5.939,3.94,6.946,0.579,0,8.52,13.6,8.2,102.4983,6.73,6.731,6.729,0
"2015-03-04 12:03:00",1289798,5.218666,270.213,6.320423,0.5639251,6.37,0,4.208,270.733,5.470108,0.5419372,5.17,0,0,0,5.863,70.63,5.963,4.01,5.654,0.467,0,8.52,13.6,6.388,102.5023,6.73,6.731,6.729,0
"2015-03-04 12:04:00",1289799,5.910667,268.3982,6.138633,0.6072174,6.96,0,4.208,275.3828,7.180829,1.132962,6.7,0,0,0,5.881,70.8,5.995,4.056,6.308,0.982,0,8.52,13.6,7.763,102.506,6.729,6.73,6.729,0
"2015-03-04 12:05:00",1289800,5.996,264.3971,6.052681,0.8190059,7.33,0,5.72,262.7303,5.845231,0.4621833,6.7,0,0,0,5.895,70.76,5.98,3.997,6.929,0.718,0,8.54,13.6,7.763,102.5094,6.729,6.731,6.729,0
"2015-03-04 12:06:00",1289801,6.791333,263.3317,5.775938,0.5536288,7.96,0,4.804667,260.9282,5.808259,0.4683997,5.51,0,0,0,5.891,70.21,5.954,3.94,6.667,0.697,0,8.55,13.6,7.575,102.509,6.73,6.731,6.73,0
"2015-03-04 12:07:00",1289802,5.471334,265.9984,4.178472,0.6227558,6.63,0,4.828,265.1337,2.801013,0.7976231,6.03,0,0,0,5.89,70.42,5.949,3.988,5.892,0.643,0,8.55,13.6,6.825,102.5105,6.729,6.731,6.729,0
"2015-03-04 12:08:00",1289803,4.998,268.7957,5.80865,0.6431921,5.91,0,3.749334,264.8241,8.387996,0.5499632,4.7,0,0,0,5.868,70.37,5.925,3.964,5.033,0.553,0,8.55,13.6,6.075,102.5099,6.731,6.731,6.729,0
"2015-03-04 12:09:00",1289804,6.770667,274.2477,10.94708,1.443369,9.38,0,5.127334,277.5635,9.14773,1.468588,7.52,0,0,0,5.871,70.74,5.906,3.995,7.296,1.973,0,8.57,13.6,10.39,102.5127,6.729,6.731,6.729,0
"2015-03-04 12:10:00",1289805,6.843999,266.2656,6.113165,0.7488373,8.29,0,5.791333,264.2012,3.762241,0.871251,7.23,0,0,0,5.827,70.45,5.856,3.871,7.337,1.356,0,8.57,13.6,9.39,102.5023,6.73,6.73,6.729,0
"2015-03-04 12:11:00",1289806,6.833333,266.3856,10.51685,0.7337544,7.93,0,5.785333,265.8677,8.002921,0.715121,7.18,0,0,0,5.791,70.17,5.836,3.848,7.429,0.66,0,8.57,13.6,8.26,102.4993,6.73,6.731,6.729,0
"2015-03-04 12:12:00",1289807,6.544667,262.1993,5.515586,0.7301676,7.99,0,5.47,259.1287,5.981729,1.082565,7.32,0,0,0,5.769,70.23,5.832,3.839,7.221,1.349,0,8.57,13.6,9.51,102.4998,6.73,6.731,6.729,0
"2015-03-04 12:13:00",1289808,7.673333,256.5994,7.258889,0.7775316,9.26,0,5.555334,260.8731,7.181464,0.8698112,7.06,0,0,0,5.759,70.12,5.807,3.834,7.517,0.936,0,8.57,13.6,9.33,102.4991,6.73,6.73,6.729,0
"2015-03-04 12:14:00",1289809,7.559333,270.8728,5.8944,1.190644,9.41,0,5.660666,269.5964,6.864384,1.136647,8.01,0,0,0,5.748,70.3,5.792,3.85,7.242,0.51,0,8.57,13.6,8.08,102.5016,6.73,6.731,6.729,0
"2015-03-04 12:15:00",1289810,6.000667,262.1357,7.283341,0.9798061,7.67,0,5.896667,258.8211,7.780258,0.655893,6.88,0,0,0,5.741,70.92,5.785,3.913,7.083,0.516,0,8.57,13.6,7.888,102.504,6.73,6.731,6.729,0
"2015-03-04 12:16:00",1289811,5.877333,265.8648,3.282151,1.166273,7.37,0,5.256667,264.4014,5.791873,0.6822577,6.4,0,0,0,5.73,71.07,5.786,3.901,6.608,0.452,0,8.56,13.6,7.325,102.5054,6.73,6.731,6.729,0
"2015-03-04 12:17:00",1289812,5.664001,271.7302,7.992488,0.9933229,7.3,0,4.792667,263.7389,5.754,0.7280884,6.04,0,0,0,5.731,71.35,5.79,3.921,6.071,0.684,0,8.55,13.6,7.2,102.5044,6.73,6.731,6.729,0
"2015-03-04 12:18:00",1289813,5.883333,267.0109,9.106864,0.9834678,7.37,0,4.431334,264.6884,11.93947,0.5194982,5.19,0,0,0,5.733,71.55,5.795,3.954,6.208,0.654,0,8.55,13.6,7.138,102.5024,6.73,6.731,6.729,0
"2015-03-04 12:19:00",1289814,6.857333,272.6636,4.947052,0.7278412,8.3,0,4.732667,269.9994,5.512317,0.6160137,6.26,0,0,0,5.745,71.65,5.805,3.976,6.404,0.556,0,8.55,13.6,7.638,102.5053,6.729,6.73,6.729,0
"2015-03-04 12:20:00",1289815,6.162666,272.6667,5.398647,0.545814,7.34,0,4.422667,268.5497,7.192637,0.710713,5.63,0,0,0,5.749,72.12,5.793,3.997,6.467,0.801,0,8.55,13.6,8.08,102.5151,6.73,6.731,6.729,0
"2015-03-04 12:21:00",1289816,6.135333,263.8831,8.824603,0.7587433,7.43,0,5.396,260.475,6.08036,0.8837556,7.07,0,0,0,5.737,71.98,5.809,3.963,7.15,1.038,0,8.55,13.6,8.58,102.5179,6.729,6.73,6.729,0
"2015-03-04 12:22:00",1289817,7.073999,278.2661,5.011247,0.9036356,9.15,0,5.590667,280.2846,10.76676,0.9302505,7.97,0,0,0,5.733,71.6,5.819,3.908,6.696,0.759,0,8.55,13.6,7.825,102.5202,6.73,6.731,6.729,0
"2015-03-04 12:23:00",1289818,6.025334,279.1338,4.894861,0.7138895,7.18,0,4.639333,274.0672,5.566347,0.7084486,5.68,0,0,0,5.746,71.14,5.841,3.904,7.283,0.5,0,8.55,13.6,8.14,102.5172,6.729,6.731,6.729,0
"2015-03-04 12:24:00",1289819,5.846,276.3214,5.901522,0.564078,6.71,0,5.178667,275.3308,5.902174,0.6785265,6.64,0,0,0,5.76,71.69,5.825,3.972,6.896,0.683,0,8.55,13.61,8.01,102.5233,6.73,6.731,6.729,0
"2015-03-04 12:25:00",1289820,5.007334,276.0624,5.050343,0.5304773,5.75,0,4.296667,272.1344,4.110321,0.8293103,5.56,0,0,0,5.768,71.53,5.886,3.952,5.667,0.736,0,8.55,13.6,6.888,102.5187,6.729,6.731,6.729,0
"2015-03-04 12:26:00",1289821,5.318,264.0094,7.203972,0.3772568,6.13,0,4.498,261.8535,9.594145,0.6950032,5.94,0,0,0,5.819,71.54,5.958,4.062,5.896,1.186,0,8.55,13.6,8.14,102.5219,6.73,6.731,6.729,0
"2015-03-04 12:27:00",1289822,6.318666,266.587,8.043726,1.001964,8.26,0,5.736001,269.2132,7.320985,0.8067284,7.04,0,0,0,5.918,71.53,6.088,4.14,7.562,0.521,0,8.55,13.6,8.14,102.5238,6.73,6.731,6.729,0
"2015-03-04 12:28:00",1289823,6.47,268.8663,3.861574,0.764356,7.56,0,5.912667,267.1325,3.362909,0.6997758,6.91,0,0,0,5.991,71.47,6.124,4.153,7.742,0.656,0,8.55,13.6,8.51,102.5207,6.729,6.731,6.729,0
"2015-03-04 12:29:00",1289824,6.104001,277.6646,4.998803,0.5475619,7.03,0,4.769333,276.5943,6.135433,0.8077661,6.45,0,0,0,5.998,70.92,6.128,4.123,6.812,0.792,0,8.56,13.61,8.39,102.5218,6.729,6.731,6.729,0
"2015-03-04 12:30:00",1289825,5.73,278.9414,5.644587,0.8349052,7.69,0,5.282667,271.2672,8.984018,0.7854549,6.71,0,0,0,6.031,71.45,6.17,4.267,6.437,0.72,0,8.57,13.6,7.7,102.5228,6.73,6.731,6.729,0
"2015-03-04 12:31:00",1289826,6.454667,265.1393,6.062242,1.506616,9.14,0,5.926667,264.0033,5.907702,1.108101,8.02,0,0,0,6.045,71.74,6.147,4.216,7.9,0.969,0,8.58,13.6,9.95,102.512,6.73,6.731,6.729,0
"2015-03-04 12:32:00",1289827,6.798666,272.5292,5.75876,0.9708201,8.55,0,5.988666,273.0174,9.36955,0.7111105,7.27,0,0,0,6.005,70.33,6.094,3.962,7.158,0.585,0,8.59,13.6,8.08,102.5088,6.73,6.731,6.729,0
"2015-03-04 12:33:00",1289828,7.704,282.6492,8.812973,1.409311,9.8,0,5.797334,288.2857,7.995731,1.408301,8.76,0,0,0,6.032,69.52,6.131,4.032,7.546,1.269,0,8.6,13.6,9.95,102.5123,6.73,6.731,6.729,0
"2015-03-04 12:34:00",1289829,8.687334,275.6698,6.287094,1.054264,10.91,0,7.101334,281.0878,8.216731,0.9786921,9,0,0,0,6.023,69.68,6.108,4.014,9.16,1.156,0,8.61,13.6,11.76,102.5066,6.729,6.731,6.728,0
"2015-03-04 12:35:00",1289830,7.604001,277.3302,7.908467,0.8438706,8.91,0,6.882667,279.1706,9.73022,0.8427848,8.83,0,0,0,6.018,69.44,6.099,4.009,8.43,0.861,0,8.63,13.6,10.08,102.5246,6.729,6.73,6.728,0
"2015-03-04 12:36:00",1289831,6.624,274.5847,7.081039,0.9934371,8.95,0,5.670667,277.3701,8.385564,0.6821775,6.93,0,0,0,6.013,69.08,6.11,3.967,7.758,0.976,0,8.63,13.6,10.08,102.5188,6.729,6.73,6.728,0
"2015-03-04 12:37:00",1289832,7.447334,270.0001,2.503236,0.5092801,8.6,0,6.038,273.7681,8.183734,0.8677035,7.88,0,0,0,6.039,69.09,6.125,4.02,8.27,0.422,0,8.64,13.6,9.45,102.508,6.729,6.73,6.729,0
"2015-03-04 12:38:00",1289833,6.349334,269.3332,2.05482,0.7439576,7.43,0,5.262667,268.8053,6.623173,0.6714607,6.73,0,0,0,6.045,69.26,6.124,4.034,5.829,0.986,0,8.65,13.6,8.14,102.5105,6.729,6.73,6.728,0
"2015-03-04 12:39:00",1289834,5.875333,263.6019,8.79527,0.725147,6.94,0,4.807333,266.7359,6.937289,0.9044369,6.78,0,0,0,6.061,69.41,6.143,4.071,5.883,0.521,0,8.66,13.6,6.888,102.5168,6.728,6.73,6.728,0
"2015-03-04 12:40:00",1289835,6.903999,270.4353,9.498616,1.323328,9.5,0,4.519333,272.9903,12.06193,0.9957742,6.57,0,0,0,6.071,69.33,6.145,4.067,6.275,1.15,0,8.66,13.6,8.26,102.5151,6.729,6.73,6.728,0
"2015-03-04 12:41:00",1289836,7.05,265.5905,8.076354,0.6659631,8.02,0,5.748667,265.1325,7.89579,0.4311514,6.4,0,0,0,6.061,69.26,6.122,4.033,7.6,0.972,0,8.68,13.6,9.64,102.5195,6.729,6.729,6.728,0
"2015-03-04 12:42:00",1289837,6.548,260.9354,7.721331,0.9993877,8.7,0,6.400001,259.5342,7.608757,0.9223811,7.81,0,0,0,6.02,68.71,6.101,3.936,7.992,0.912,0,8.81,13.6,9.26,102.517,6.729,6.73,6.728,6.667
"2015-03-04 12:43:00",1289838,8.517334,268.9991,5.64223,0.6968831,9.78,0,6.298,273.2778,7.616274,0.7487519,7.82,0,0,0,6.026,68.79,6.08,3.986,8.02,0.844,0,8.99,13.6,9.14,102.5212,6.729,6.73,6.728,0
"2015-03-04 12:44:00",1289839,7.701334,272.2617,4.997091,0.4836784,8.66,0,5.664,272.4789,8.229824,0.7769496,7.15,0,0,0,6.006,68.9,6.064,3.963,7.962,0.72,0,8.95,13.6,9.01,102.5236,6.73,6.73,6.728,0
"2015-03-04 12:45:00",1289840,6.613333,270.4671,6.127805,0.6105917,7.5,0,4.806,269.8607,5.97328,0.7520355,6.32,0,0,0,5.999,69.41,6.035,4.032,6.742,0.629,0,8.96,13.6,7.825,102.5249,6.729,6.729,6.728,0
"2015-03-04 12:46:00",1289841,6.151333,271.2583,8.191989,0.8168955,7.72,0,5.77,268.8146,12.45269,1.057418,7.59,0,0,0,5.989,69.98,6.032,4.08,7.771,0.99,0,9.06,13.6,9.64,102.5251,6.729,6.729,6.727,0
"2015-03-04 12:47:00",1289842,7.073999,266.0703,5.588975,0.7826263,8.46,0,6.561333,270.222,8.813144,0.6682999,7.45,0,0,0,5.966,69.8,6.057,3.996,7.654,0.875,0,9.06,13.6,8.89,102.5312,6.728,6.729,6.728,0
"2015-03-04 12:48:00",1289843,6.493333,267.2644,4.595624,0.4321214,7.43,0,4.73,269.5949,6.414035,0.6959597,6.11,0,0,0,5.986,69.6,6.072,4.024,6.117,0.733,0,9.03,13.6,7.2,102.543,6.728,6.729,6.728,0
"2015-03-04 12:49:00",1289844,6.304,265.9413,10.1553,0.9759904,7.93,0,4.476666,264.4248,13.48177,0.9033542,6.09,0,0,0,5.996,70,6.064,4.087,5.562,0.746,0,8.96,13.6,6.825,102.5371,6.728,6.73,6.728,0
"2015-03-04 12:50:00",1289845,6.641334,266.1507,7.799049,1.026209,8.69,0,4.815333,265.8625,11.89042,1.24791,7.44,0,0,0,5.975,70.17,6.038,4.038,6.204,1.013,0,9.01,13.6,8.2,102.5281,6.728,6.729,6.728,0
"2015-03-04 12:51:00",1289846,5.518667,275.6651,6.894921,1.066376,7.15,0,4.422667,270.5125,8.599826,1.116085,6.22,0,0,0,5.975,70.33,6.018,4.092,6.667,0.818,0,8.99,13.6,7.95,102.53,6.728,6.729,6.728,0
"2015-03-04 12:52:00",1289847,5.785333,259.5949,6.444698,1.48912,9.3,0,5.421333,258.7388,7.8808,1.042861,7.43,0,0,0,5.961,70.95,5.997,4.108,7.262,0.954,0,8.98,13.6,8.89,102.5294,6.729,6.729,6.727,0
"2015-03-04 12:53:00",1289848,8.204,262.9889,6.19251,0.805463,9.52,0,5.889999,262.6025,7.76734,1.005392,8.24,0,0,0,5.96,71.1,6.016,4.134,7.675,0.822,0,8.95,13.6,8.95,102.5309,6.728,6.73,6.728,0
"2015-03-04 12:54:00",1289849,7.665334,262.1317,5.376531,0.9090644,9.2,0,6.363334,260.6932,6.892597,1.078849,8.91,0,0,0,5.953,71.56,5.999,4.137,8.57,0.993,0,8.98,13.6,10.01,102.5184,6.728,6.729,6.728,0
"2015-03-04 12:55:00",1289850,6.960667,271.6615,7.581012,0.7714701,8.12,0,5.683333,268.9224,6.828298,0.400594,6.42,0,0,0,5.937,71.16,5.996,4.08,7.267,0.853,0,8.97,13.6,8.83,102.5226,6.727,6.729,6.727,0
"2015-03-04 12:56:00",1289851,7.06,269.3308,5.604485,0.6353266,8.31,0,5.512,268.8047,5.524544,0.740416,6.87,0,0,0,5.929,71.16,5.991,4.075,6.992,0.806,0,9.11,13.6,7.95,102.5234,6.728,6.729,6.728,0
"2015-03-04 12:57:00",1289852,7.721334,273.4691,4.453788,0.7376798,9.26,0,5.803334,273.8676,4.079603,0.8669307,6.72,0,0,0,5.909,70.92,5.973,4.027,7.15,0.689,0,9.1,13.6,8.14,102.5225,6.728,6.729,6.728,0
"2015-03-04 12:58:00",1289853,8.123334,266.5619,8.997199,0.8399338,9.69,0,6.645333,266.0521,7.924195,1.180903,8.43,0,0,0,5.885,71.01,5.928,4.02,8.7,1.234,0,9.02,13.6,10.45,102.5243,6.728,6.729,6.727,0
"2015-03-04 12:59:00",1289854,6.73,276.2855,10.76086,0.5586531,7.43,0,5.800667,277.2367,7.687206,0.8135803,7.32,0,0,0,5.851,70.97,5.863,3.98,6.858,0.537,0,8.94,13.6,8.08,102.5201,6.728,6.729,6.728,0
"2015-03-04 13:00:00",1289855,6.456667,269.4006,4.922294,0.5506683,7.18,0,5.036666,272.5473,9.638884,0.679418,6.22,0,0,0,5.804,71.61,5.779,4.014,6.725,0.378,0,8.89,13.6,7.388,102.5337,6.729,6.729,6.728,0
"2015-03-04 13:01:00",1289856,7.539999,266.2729,5.539912,0.9325449,9.33,0,5.67,272.4008,4.206326,0.7958391,7.17,0,0,0,5.755,72.5,5.705,4.03,7.321,0.817,0,8.92,13.6,8.58,102.5279,6.732,6.733,6.73,0
"2015-03-04 13:02:00",1289857,7.946,268.5333,7.106157,1.372213,10.32,0,6.312667,268.4958,9.644758,1.19258,8.44,0,0,0,5.702,72.77,5.7,3.98,7.037,1.259,0,8.94,13.6,9.26,102.5285,6.734,6.735,6.731,0
"2015-03-04 13:03:00",1289858,5.86,269.8181,9.797746,1.281718,8.44,0,5.051333,267.658,8.487936,0.8019216,6.04,0,0,0,5.709,72.83,5.733,4.05,6.404,1.13,0,8.93,13.6,8.01,102.5347,6.735,6.735,6.734,0
"2015-03-04 13:04:00",1289859,5.151334,267.2073,7.280389,0.5467707,5.91,0,3.854667,261.799,6.321563,0.4399828,4.84,0,0,0,5.748,73.92,5.786,4.237,5.529,0.572,0,8.92,13.6,6.575,102.5285,6.735,6.735,6.734,0
"2015-03-04 13:05:00",1289860,5.814001,264.2011,6.27183,0.6320949,6.85,0,4.886,262.1345,7.178595,0.8783075,6.54,0,0,0,5.809,75.02,5.855,4.415,6.483,0.538,0,8.89,13.6,7.638,102.5301,6.733,6.735,6.733,0
"2015-03-04 13:06:00",1289861,5.631333,269.6552,7.762035,0.6982154,6.87,0,5.651999,266.3795,9.337492,0.8802969,7.35,0,0,0,5.801,75.51,5.892,4.312,7.587,0.333,0,8.83,13.6,8.01,102.5285,6.734,6.735,6.734,0
"2015-03-04 13:07:00",1289862,6.785333,271.7869,7.086726,0.649737,8.37,0,6.092667,269.4483,8.71774,1.010112,7.49,0,0,0,5.83,74.97,5.944,4.283,8.63,0.927,0,8.66,13.61,9.7,102.5307,6.734,6.735,6.733,0
"2015-03-04 13:08:00",1289863,7.058,276.8716,5.484279,0.7251041,8.2,0,6.118667,272.6004,7.22522,1.000392,8.1,0,0,0,5.858,74.89,5.963,4.324,8.12,0.734,0,8.71,13.6,9.45,102.5273,6.734,6.735,6.734,0
"2015-03-04 13:09:00",1289864,6.465333,271.2652,7.44216,0.9595615,8.06,0,5.393999,267.5916,8.09967,0.8581902,6.87,0,0,0,5.859,74.79,5.936,4.283,7.337,0.473,0,8.74,13.6,8.2,102.5269,6.735,6.735,6.733,0
"2015-03-04 13:10:00",1289865,5.363999,266.1322,6.373103,0.5554193,6.63,0,4.285333,266.2722,8.130636,1.130002,7.12,0,0,0,5.836,74.4,5.955,4.215,6.083,0.69,0,8.74,13.6,7.013,102.5243,6.735,6.735,6.733,0
"2015-03-04 13:11:00",1289866,6.067333,271.278,7.081095,0.5490777,7.4,0,5.643333,270.2894,9.984412,0.9236643,7.21,0,0,0,5.868,74.02,5.973,4.264,6.654,0.366,0,8.74,13.6,7.388,102.5216,6.735,6.735,6.733,0
"2015-03-04 13:12:00",1289867,5.582,272.4649,4.644752,0.9856922,7.15,0,4.785334,275.465,6.435158,0.6476199,6.2,0,0,0,5.892,73.77,6.006,4.238,5.812,0.448,0,8.62,13.6,6.7,102.5184,6.734,6.735,6.734,0
"2015-03-04 13:13:00",1289868,6.222666,272.5341,6.650157,0.747988,7.96,0,5.117333,274.5356,5.212972,0.5374069,6.28,0,0,0,5.93,74.02,6.027,4.333,5.554,0.768,0,8.53,13.6,7.075,102.5209,6.734,6.735,6.733,0
"2015-03-04 13:14:00",1289869,6.376,275.9402,10.10302,0.923795,8.24,0,5.044,274.185,9.18165,0.5290595,6.15,0,0,0,5.923,74.03,6.02,4.296,6.808,0.854,0,8.52,13.6,8.26,102.5301,6.734,6.735,6.733,0
"2015-03-04 13:15:00",1289870,7.521333,269.8005,5.574377,0.851711,9.45,0,5.935999,271.4682,5.198942,0.8091872,7.93,0,0,0,5.94,73.99,6.041,4.314,7.862,0.765,0,8.51,13.6,9.01,102.5336,6.734,6.735,6.733,0
"2015-03-04 13:16:00",1289871,6.917333,267.4879,10.12005,0.8006204,8.31,0,5.240667,268.8021,6.798471,0.5460948,5.87,0,0,0,5.958,74.02,6.055,4.374,6.979,1.02,0,8.5,13.6,9.01,102.5334,6.735,6.735,6.733,0
"2015-03-04 13:17:00",1289872,5.949999,262.2031,9.906438,0.7142082,6.98,0,4.458666,266.0084,10.63986,1.045529,6.33,0,0,0,5.964,74.34,6.046,4.379,6.404,0.806,0,8.5,13.6,7.95,102.5296,6.734,6.735,6.733,0
"2015-03-04 13:18:00",1289873,6.665334,258.9379,7.431605,0.8053477,7.8,0,6.322668,261.1362,7.075669,0.6111461,7.56,0,0,0,5.971,74.23,6.082,4.372,8.1,0.589,0,8.5,13.6,9.14,102.5283,6.735,6.735,6.733,0
"2015-03-04 13:19:00",1289874,7.601334,268.8624,9.104792,1.22221,9.16,0,6.834,268.5728,12.23765,1.117084,9.62,0,0,0,5.953,74.08,6.043,4.306,8.57,1.37,0,8.5,13.6,10.51,102.5292,6.734,6.735,6.733,0
"2015-03-04 13:20:00",1289875,7.964667,267.0147,12.62994,1.112761,10,0,7.108666,269.714,12.97022,1.232704,9.3,0,0,0,5.923,73.39,6.009,4.185,8.86,1.105,0,8.5,13.6,10.26,102.5305,6.733,6.735,6.733,0
"2015-03-04 13:21:00",1289876,7.662,268.2664,4.265548,0.8060949,9.6,0,6.626,268.3331,3.003245,1.616073,9.1,0,0,0,5.914,72.82,6.022,4.148,8.29,1.192,0,8.5,13.6,10.51,102.5335,6.734,6.735,6.733,0
"2015-03-04 13:22:00",1289877,6.783333,267.6712,5.8809,1.501833,9.28,0,6.264667,272.063,7.488285,1.275763,8.84,0,0,0,5.952,73.11,6.021,4.284,8.1,1.272,0,8.5,13.6,10.58,102.5368,6.734,6.735,6.733,0
"2015-03-04 13:23:00",1289878,7.606667,269.1377,6.352912,0.7252188,8.67,0,6.331334,265.464,8.18467,0.8769406,8.36,0,0,0,5.938,73.23,6.025,4.21,8.3,0.721,0,8.5,13.6,9.64,102.5336,6.734,6.735,6.734,0
"2015-03-04 13:24:00",1289879,8.598666,276.8004,4.885588,0.9403182,10.35,0,6.583333,274.6733,5.347442,0.5690537,7.93,0,0,0,5.96,73.07,6.053,4.273,8.53,0.87,0,8.51,13.6,10.14,102.5348,6.733,6.734,6.733,0
"2015-03-04 13:25:00",1289880,7.407999,278.8679,5.678182,1.09569,9.91,0,5.743332,276.7311,8.110446,0.6482353,7.11,0,0,0,5.982,73.22,6.107,4.326,7.412,0.659,0,8.5,13.6,8.76,102.5357,6.734,6.735,6.733,0
"2015-03-04 13:26:00",1289881,6.932,274.2007,4.292133,0.616184,7.88,0,4.994,276.1923,7.871359,0.9338294,6.52,0,0,0,6.039,73.66,6.169,4.444,7.067,0.526,0,8.56,13.6,8.26,102.5371,6.734,6.735,6.733,0
"2015-03-04 13:27:00",1289882,5.685999,274.4675,5.187514,0.8355181,7.64,0,5.014,273.5459,6.675199,0.5623735,5.92,0,0,0,15.11,64.03,6.187,4.45,6.433,0.564,0,8.7,13.6,7.638,102.5362,6.735,6.735,6.734,0
"2015-03-04 13:28:00",1289883,6.131999,274.8918,6.902937,0.8228181,8.31,0,4.921999,270.8653,3.460993,0.8506406,6.08,0,0,0,10.6,68.89,6.248,4.488,5.996,0.726,0,8.83,13.6,7.013,102.5397,6.734,6.735,6.733,0
"2015-03-04 13:29:00",1289884,5.415334,270.7415,6.303546,0.7625996,7.1,0,4.861333,271.2666,4.249352,0.7970017,5.88,0,0,0,6.127,73.57,6.276,4.472,6.396,0.413,0,8.77,13.6,7.138,102.541,6.734,6.735,6.734,0
"2015-03-04 13:30:00",1289885,7.450666,279.2475,7.450877,0.9790095,9.03,0,5.579333,280.2621,9.390635,0.5800514,6.48,0,0,0,6.147,73.28,6.269,4.437,6.987,0.486,0,8.74,13.6,7.638,102.5377,6.734,6.735,6.733,0
"2015-03-04 13:31:00",1289886,6.416,278.7403,8.220312,0.841077,7.91,0,5.458,281.3274,5.091326,0.9408591,6.89,0,0,0,6.152,72.87,6.269,4.405,7.183,0.571,0,8.73,13.6,8.08,102.5389,6.734,6.735,6.733,0
"2015-03-04 13:32:00",1289887,5.955999,273.3317,7.413247,0.7345638,7,0,4.9,272.4646,4.128153,0.8897791,6.41,0,0,0,6.17,72.53,6.287,4.397,6.779,0.408,0,8.76,13.6,7.763,102.5383,6.734,6.735,6.733,0
"2015-03-04 13:33:00",1289888,6.484667,284.2681,3.749097,1.016346,7.97,0,4.5,282.195,6.053333,0.9047652,6.25,0,0,0,6.205,72.13,6.338,4.391,5.925,0.859,0,8.77,13.6,7.388,102.5396,6.734,6.734,6.733,0
"2015-03-04 13:34:00",1289889,5.645333,275.7154,8.2143,0.7254044,6.85,0,4.782,279.1314,4.854932,0.5215515,5.9,0,0,0,6.218,71.54,6.352,4.336,5.675,0.308,0,8.81,13.6,6.138,102.5377,6.734,6.735,6.733,0
"2015-03-04 13:35:00",1289890,5.480667,271.6592,9.363461,1.040445,6.89,0,4.824,271.4503,9.987826,0.77263,6.3,0,0,0,6.235,70.77,6.385,4.325,6.654,0.899,0,8.84,13.6,8.64,102.5389,6.734,6.735,6.733,0
"2015-03-04 13:36:00",1289891,6.552001,269.7371,5.10102,0.666115,7.62,0,5.164,271.5303,8.331033,0.6526949,6.33,0,0,0,6.307,70.96,6.438,4.425,7.071,0.454,0,8.87,13.6,7.95,102.5386,6.734,6.735,6.733,0
"2015-03-04 13:37:00",1289892,7.704667,266.9528,9.321707,1.074082,9.43,0,6.654666,269.3312,7.928943,0.912921,8.08,0,0,0,6.354,71.25,6.436,4.473,8.43,1.271,0,8.89,13.6,10.2,102.5428,6.734,6.735,6.733,0
"2015-03-04 13:38:00",1289893,7.195334,267.186,10.10244,0.7154008,9,0,5.446,269.6068,8.102895,0.9293066,7.07,0,0,0,6.319,70.62,6.389,4.341,7.05,0.889,0,8.9,13.6,8.95,102.5484,6.733,6.735,6.733,0
"2015-03-04 13:39:00",1289894,6.850667,274.1378,6.485462,0.5754125,7.98,0,4.592,269.6693,6.380799,0.8978359,6.67,0,0,0,6.304,69.97,6.395,4.297,6.421,0.66,0,8.94,13.6,7.825,102.5448,6.734,6.735,6.733,0
"2015-03-04 13:40:00",1289895,6.360667,269.3348,6.57608,1.136048,8.22,0,5.844667,266.1859,11.12606,1.108512,8.21,0,0,0,6.337,70.28,6.4,4.381,7.512,0.735,0,8.96,13.6,9.39,102.549,6.734,6.735,6.733,0
"2015-03-04 13:41:00",1289896,7.884,274.3344,6.298281,0.8714646,9.51,0,6.672668,276.4599,6.25525,0.8241801,8.12,0,0,0,6.295,69.46,6.342,4.224,7.942,0.84,0,8.99,13.6,9.01,102.5477,6.733,6.735,6.733,0
"2015-03-04 13:42:00",1289897,7.574667,289.0046,5.982273,0.9815148,9.86,0,5.168666,279.7155,7.104248,0.7158666,6.41,0,0,0,6.269,69.04,6.325,4.185,6.587,0.651,0,9.07,13.6,7.763,102.5431,6.734,6.734,6.733,0
"2015-03-04 13:43:00",1289898,5.957333,283.4786,7.54815,0.888763,7.67,0,4.402,283.1977,7.811497,0.7689838,5.67,0,0,0,6.299,69.29,6.349,4.275,6.092,0.766,0,9.05,13.6,7.513,102.5416,6.734,6.735,6.733,0
"2015-03-04 13:44:00",1289899,6.798666,278.8129,7.390299,0.664599,8.12,0,5.888667,282.0205,9.003749,1.037252,7.41,0,0,0,6.311,69.61,6.378,4.307,7.142,0.565,0,9.1,13.6,7.888,102.5404,6.734,6.735,6.733,0
"2015-03-04 13:45:00",1289900,6.668666,272.3387,7.490946,0.5947421,7.67,0,5.083333,273.6649,5.040768,0.8599432,6.74,0,0,0,6.305,69.1,6.378,4.235,7.108,0.745,0,9.08,13.6,8.26,102.5369,6.734,6.735,6.733,0
"2015-03-04 13:46:00",1289901,6.387333,249.2823,9.978678,0.8955704,7.68,0,5.330667,254.8284,9.517263,0.9227384,6.64,0,0,0,6.329,68.91,6.42,4.247,6.596,0.807,0,9.12,13.6,7.513,102.5364,6.733,6.734,6.733,0
"2015-03-04 13:47:00",1289902,6.047334,266.1299,8.370828,0.3392436,6.67,0,5.048667,266.6605,10.15332,0.5833451,6.26,0,0,0,6.341,68.21,6.443,4.225,6.471,0.383,0,9.17,13.6,7.263,102.5443,6.733,6.733,6.733,0
"2015-03-04 13:48:00",1289903,6.176,275.2689,3.922232,0.6372106,7.08,0,5.072667,278.5283,5.236297,0.7950804,6.79,0,0,0,6.377,68.62,6.46,4.285,6.029,0.44,0,9.22,13.6,6.888,102.5429,6.733,6.734,6.732,0
"2015-03-04 13:49:00",1289904,6.207334,267.652,10.26659,0.7600743,7.91,0,5.247333,259.8133,10.30146,0.8529514,6.49,0,0,0,6.392,68.32,6.479,4.28,6.504,0.702,0,9.26,13.6,7.763,102.5363,6.733,6.735,6.733,0
"2015-03-04 13:50:00",1289905,5.765334,267.2504,6.905659,0.7233521,6.81,0,4.589333,263.0284,8.740797,0.5836033,5.43,0,0,0,6.406,68.18,6.493,4.265,5.692,0.359,0,9.31,13.6,6.325,102.5343,6.735,6.735,6.733,0
"2015-03-04 13:51:00",1289906,6.897334,265.1948,5.692553,1.109489,9.02,0,5.892667,268.5368,5.924771,0.8269014,6.96,0,0,0,6.415,67.98,6.475,4.244,8.13,0.917,0,9.32,13.6,9.26,102.5303,6.733,6.734,6.732,0
"2015-03-04 13:52:00",1289907,7.087333,262.7368,7.035621,1.124529,9.02,0,6.351333,261.7295,7.876314,1.012093,8.41,0,0,0,6.368,67,6.415,4.082,7.917,1.055,0,9.33,13.6,9.89,102.5312,6.733,6.734,6.732,0
"2015-03-04 13:53:00",1289908,6.827333,268.7326,3.375107,1.069352,9.81,0,5.444666,271.8047,7.745913,1.214501,8.16,0,0,0,6.323,66.45,6.356,4.016,7.133,0.719,0,9.27,13.6,8.33,102.535,6.734,6.734,6.732,0
"2015-03-04 13:54:00",1289909,7.061333,268.4708,6.61853,0.7458317,8.06,0,6.264,265.8795,6.58596,1.045803,8.53,0,0,0,6.303,66.67,6.332,4.057,8.64,0.892,0,9.34,13.6,10.01,102.5394,6.732,6.734,6.732,0
"2015-03-04 13:55:00",1289910,7.414667,267.0012,5.377209,0.6863222,8.63,0,6.301333,269.7998,6.272285,0.8035327,8.26,0,0,0,6.265,66.84,6.295,4.029,8.15,0.918,0,9.38,13.6,9.7,102.5467,6.733,6.734,6.732,0
"2015-03-04 13:56:00",1289911,6.604,277.6701,7.843035,0.7993231,7.62,0,5.155334,274.0148,7.101558,0.8166832,6.73,0,0,0,6.241,66.53,6.271,3.989,7.292,0.803,0,9.44,13.6,8.76,102.5472,6.733,6.734,6.731,0
"2015-03-04 13:57:00",1289912,7.218,276.4581,7.902564,1.558376,10.25,0,6.108666,279.3395,4.822045,1.241396,8.19,0,0,0,6.222,66.98,6.253,4.002,8.17,0.965,0,9.4,13.6,9.76,102.547,6.733,6.734,6.732,0
"2015-03-04 13:58:00",1289913,6.512001,276.6002,3.877605,0.8779613,8.02,0,5.623333,275.8722,5.790035,0.9287028,7.51,0,0,0,6.217,66.98,6.239,4.016,7.654,0.767,0,9.41,13.6,8.95,102.5514,6.733,6.734,6.732,0
"2015-03-04 13:59:00",1289914,7.132,273.1355,4.74396,0.7127898,8.28,0,5.596,276.3961,4.755926,0.6917205,6.83,0,0,0,6.177,67.19,6.219,3.97,7.262,0.719,0,9.45,13.6,8.26,102.5465,6.733,6.735,6.732,0
"2015-03-04 14:00:00",1289915,6.287333,278.0629,3.693402,0.5850637,7.09,0,4.865334,279.064,6.854637,0.5948318,6.26,0,0,0,6.166,66.89,6.202,3.95,5.983,0.593,0,9.46,13.6,7.138,102.5483,6.734,6.734,6.733,0
"2015-03-04 14:01:00",1289916,6.053332,273.5342,3.007289,0.6012949,6.84,0,5.348,274.3344,3.495709,0.5295432,6.4,0,0,0,6.167,66.94,6.229,3.961,7.046,0.298,0,9.44,13.6,7.763,102.5448,6.733,6.734,6.732,0
"2015-03-04 14:02:00",1289917,6.484,275.3339,3.752995,0.5342134,7.61,0,4.468,274.1432,4.796095,0.4488533,5.35,0,0,0,6.245,67.09,6.351,4.1,6.117,0.394,0,9.46,13.6,6.888,102.541,6.733,6.734,6.732,0
"2015-03-04 14:03:00",1289918,5.655334,277.191,6.120393,0.9266201,6.93,0,4.187333,276.1077,7.618944,0.5570933,5.29,0,0,0,6.275,68.26,6.345,4.24,5.529,0.708,0,9.45,13.6,6.388,102.5415,6.734,6.734,6.732,0
"2015-03-04 14:04:00",1289919,5.209334,273.5321,5.582325,0.4277455,6.17,0,4.498667,268.6085,4.508219,0.7623024,5.86,0,0,0,6.247,68.38,6.299,4.16,6.046,0.529,0,9.4,13.6,6.95,102.5409,6.733,6.734,6.733,0
"2015-03-04 14:05:00",1289920,5.577333,271.8545,5.775852,0.9665365,7.66,0,4.415334,272.8854,8.944821,0.5000648,5.69,0,0,0,6.23,67.77,6.291,4.081,6.212,0.746,0,9.45,13.6,7.263,102.5437,6.733,6.734,6.732,0
"2015-03-04 14:06:00",1289921,6.846001,278.3298,10.14411,0.7183574,8.03,0,4.861333,277.7632,9.779474,0.640821,6.03,0,0,0,6.238,67.3,6.314,4.067,6.696,0.754,0,9.45,13.6,8.7,102.5441,6.733,6.734,6.733,0
"2015-03-04 14:07:00",1289922,6.138,277.9054,10.40669,0.7883587,7.68,0,5.248666,273.9205,11.42566,0.7420949,6.58,0,0,0,6.259,67.35,6.369,4.103,7.346,0.67,0,9.42,13.6,8.26,102.5491,6.733,6.735,6.733,0
"2015-03-04 14:08:00",1289923,6.843333,270.1579,11.07355,0.7172416,7.7,0,6.005333,271.8374,9.646033,0.9582891,7.38,0,0,0,6.311,67.2,6.46,4.135,7.629,0.658,0,9.43,13.6,8.95,102.5518,6.733,6.734,6.733,0
"2015-03-04 14:09:00",1289924,6.522667,278.4656,5.653135,0.9183138,8.94,0,4.488666,278.1361,5.882493,1.107477,6.63,0,0,0,6.378,66.32,6.521,4.113,5.517,0.671,0,9.44,13.6,6.763,102.555,6.733,6.734,6.733,0
"2015-03-04 14:10:00",1289925,7.181999,278.2594,7.080298,0.8149045,8.22,0,4.985333,276.4417,7.313728,0.7021291,6.53,0,0,0,6.404,66.7,6.523,4.215,6.1,0.602,0,9.45,13.6,7.138,102.5579,6.733,6.734,6.733,0
"2015-03-04 14:11:00",1289926,7.201334,274.8698,6.017095,0.5130154,8.39,0,5.001333,275.4236,7.443558,0.7800245,6.72,0,0,0,6.439,67.08,6.563,4.258,6.637,0.667,0,9.45,13.6,7.95,102.5598,6.734,6.735,6.733,0
"2015-03-04 14:12:00",1289927,8.379333,266.5405,9.43007,1.119783,10.18,0,6.952667,271.9296,9.906063,1.030025,8.8,0,0,0,6.465,66.55,6.599,4.184,8.85,0.902,0,9.43,13.6,10.2,102.5568,6.733,6.734,6.733,0
"2015-03-04 14:13:00",1289928,10.372,270.47,3.790127,1.261868,12.39,0,8.568666,274.9913,6.359406,0.8374793,10.62,0,0,0,6.486,64.85,6.625,4.052,11.04,1.446,0,9.46,13.6,12.58,102.5597,6.734,6.734,6.732,0
"2015-03-04 14:14:00",1289929,7.884666,273.0674,5.358147,0.6593924,9.26,0,6.3,272.7855,8.509637,1.051348,8.76,0,0,0,6.484,64.03,6.56,3.977,8.69,1.147,0,9.46,13.6,10.58,102.5636,6.734,6.734,6.733,0
"2015-03-04 14:15:00",1289930,7.038,271.7323,3.990322,1.007679,8.96,0,4.638666,269.797,6.964219,0.6549795,5.6,0,0,0,6.457,63.93,6.514,3.978,7.371,1.166,0,9.47,13.6,9.33,102.5602,6.734,6.734,6.733,0
"2015-03-04 14:16:00",1289931,7.118667,274.3378,8.354425,0.7994487,8.56,0,5.463334,273.5322,5.628975,1.113988,8.03,0,0,0,6.431,64.66,6.449,4.035,7.633,0.829,0,9.47,13.6,9.51,102.5543,6.735,6.735,6.733,0
"2015-03-04 14:17:00",1289932,7.639999,274.9927,6.039448,1.013713,9.55,0,5.559999,272.7509,10.1807,1.211561,7.4,0,0,0,6.389,64.56,6.435,3.964,7.525,1.59,0,9.43,13.6,9.39,102.5511,6.733,6.735,6.733,0
"2015-03-04 14:18:00",1289933,7.874666,275.8103,8.817529,0.6726254,9.49,0,5.976,271.6655,9.045061,1.362805,9,0,0,0,6.358,64.65,6.373,3.956,8.62,1.23,0,9.38,13.6,10.58,102.5481,6.733,6.735,6.733,0
"2015-03-04 14:19:00",1289934,7.438001,288.858,5.432255,0.741981,8.75,0,5.644668,284.3523,8.77829,1.111922,7.37,0,0,0,6.383,64.87,6.525,4.056,6.775,0.629,0,9.34,13.6,7.95,102.5504,6.733,6.734,6.733,0
"2015-03-04 14:20:00",1289935,7.832666,283.4727,5.870328,1.187369,9.62,0,5.940001,285.7478,7.307184,1.524935,8.44,0,0,0,6.571,65.7,6.836,4.359,8.26,1.279,0,9.26,13.6,10.39,102.551,6.733,6.733,6.733,0
"2015-03-04 14:21:00",1289936,6.928,275.5994,4.615026,0.6557255,8.18,0,5.994667,273.1207,6.509317,0.8731083,7.29,0,0,0,6.749,65.36,7.068,4.47,7.971,0.897,0,9.34,13.6,10.08,102.5566,6.734,6.734,6.733,0
"2015-03-04 14:22:00",1289937,6.92,273.7378,7.469451,1.240054,8.34,0,6.197334,271.8766,7.100276,1.112298,7.82,0,0,0,6.916,64.5,7.157,4.493,7.842,1.007,0,9.39,13.6,9.89,102.5548,6.734,6.735,6.733,0
"2015-03-04 14:23:00",1289938,7.003334,283.7335,3.10831,0.8860675,8.5,0,5.795334,287.7958,7.191067,0.7591299,7.2,0,0,0,6.991,64.49,7.179,4.574,6.729,0.612,0,9.44,13.6,7.763,102.563,6.733,6.734,6.733,0
"2015-03-04 14:24:00",1289939,7.301333,283.7302,6.776692,1.233271,9.68,0,5.918667,285.5231,6.746746,1.132189,8.01,0,0,0,7.016,64.36,7.152,4.561,8.71,0.77,0,9.45,13.6,10.45,102.5664,6.733,6.735,6.733,0
"2015-03-04 14:25:00",1289940,8.368667,286.5257,5.768697,1.180671,10.45,0,6.579333,283.0686,5.969794,1.211459,8.38,0,0,0,7.061,64.14,7.215,4.574,8.71,0.999,0,9.51,13.6,10.58,102.5635,6.733,6.734,6.733,0
"2015-03-04 14:26:00",1289941,7.401333,271.9971,5.462522,0.754196,8.95,0,6.481333,271.6629,5.994593,1.27903,9.14,0,0,0,7.101,63.51,7.278,4.544,8.66,0.775,0,9.58,13.6,10.39,102.5655,6.734,6.734,6.732,0
"2015-03-04 14:27:00",1289942,7.493333,284.0023,6.728638,0.9956886,9.17,0,7.399333,280.6095,5.625316,0.9977872,8.87,0,0,0,7.198,63.64,7.316,4.634,9.62,1.022,0,9.66,13.6,11.14,102.5663,6.733,6.734,6.733,0
"2015-03-04 14:28:00",1289943,8.312667,288.9331,7.11885,0.5275158,9.21,0,5.944666,284.6103,8.051096,0.9065529,8.74,0,0,0,7.153,63.9,7.192,4.579,7.979,0.928,0,9.72,13.6,10.08,102.5628,6.733,6.734,6.732,0
"2015-03-04 14:29:00",1289944,7.996667,265.924,6.859238,1.103036,10.01,0,6.713333,263.7998,6.066439,0.6331894,7.73,0,0,0,7.147,63.89,7.21,4.546,8.49,1.149,0,9.75,13.6,10.39,102.562,6.732,6.734,6.732,0
"2015-03-04 14:30:00",1289945,8.195333,281.4037,7.453179,0.9519376,9.81,0,5.546667,272.6596,7.704892,0.76362,7.09,0,0,0,7.134,61.38,7.188,4.307,6.862,0.611,0,9.59,13.6,8.64,102.5592,6.732,6.734,6.732,0
"2015-03-04 14:31:00",1289946,7.764667,278.6634,8.781934,0.9867378,9.82,0,7.124666,278.523,7.720599,1.32294,10.43,0,0,0,7.162,62.32,7.227,4.489,8.53,1.244,0,9.44,13.6,10.83,102.5657,6.732,6.733,6.732,0
"2015-03-04 14:32:00",1289947,7.326,278.0667,4.794495,0.8178492,9.05,0,6.336667,277.1312,6.410662,0.7047805,7.3,0,0,0,7.223,62.42,7.336,4.578,7.871,0.835,0,9.64,13.6,9.45,102.5623,6.733,6.733,6.732,0
"2015-03-04 14:33:00",1289948,6.38,273.6588,5.869169,0.8244594,8.05,0,5.932666,269.3332,4.865192,0.8616532,7.48,0,0,0,7.307,62.51,7.444,4.665,8.06,0.461,0,10.23,13.6,9.26,102.5653,6.733,6.733,6.731,0
"2015-03-04 14:34:00",1289949,6.894667,277.3254,12.31153,1.121677,9.03,0,6.376667,271.9611,10.05425,1.229502,8.97,0,0,0,7.392,62,7.514,4.707,9.12,1.2,0,10.26,13.6,11.95,102.5697,6.732,6.733,6.732,0
"2015-03-04 14:35:00",1289950,8.33,290.2538,7.235123,0.8389199,9.99,0,6.502,283.1837,6.864398,0.7695557,7.82,0,0,0,7.552,63.69,7.708,5.029,8.44,0.778,0,10.33,13.6,9.89,102.5628,6.733,6.733,6.732,0
"2015-03-04 14:36:00",1289951,8.245333,282.1336,8.84446,0.7236562,9.86,0,7.298667,282.4077,8.358806,1.008569,8.32,0,0,0,7.547,63.26,7.591,4.881,9.03,1.064,0,10.28,13.6,10.7,102.5664,6.733,6.733,6.731,0
"2015-03-04 14:37:00",1289952,9.215333,288.3346,9.390784,1.751715,12.77,0,6.317333,286.8698,7.450838,1.118811,8.7,0,0,0,7.441,62.23,7.404,4.702,7.979,1.007,0,10.35,13.6,10.7,102.5676,6.732,6.733,6.731,0
"2015-03-04 14:38:00",1289953,10.82,286.2648,10.61002,1.418873,13.48,0,7.361333,290.5183,11.45425,0.9540501,8.83,0,0,0,7.263,62.67,7.178,4.525,9.9,1.081,0,10.43,13.6,11.76,102.5684,6.731,6.733,6.731,0
"2015-03-04 14:39:00",1289954,10.446,282.6049,7.96427,1.558721,12.47,0,8.187333,289.4126,7.648306,1.05698,10.35,0,0,0,7.026,61.47,6.96,4.215,11.67,0.978,0,10.36,13.6,13.14,102.5723,6.732,6.733,6.731,0
"2015-03-04 14:40:00",1289955,8.082666,278.6754,4.777277,1.02568,9.84,0,6.327333,277.1048,9.068913,1.318815,9.02,0,0,0,6.929,60.91,6.909,4.151,8.53,0.875,0,10.45,13.6,10.01,102.5736,6.731,6.732,6.731,0
"2015-03-04 14:41:00",1289956,9.443333,288.3271,6.433915,1.221167,11.8,0,8.058001,292.671,5.604537,0.6889528,9.03,0,0,0,6.927,61.95,6.887,4.253,9.91,1.293,0,10.43,13.6,12.39,102.5718,6.732,6.732,6.731,0
"2015-03-04 14:42:00",1289957,8.16,282.7248,6.153195,1.111384,9.7,0,6.78,285.0757,6.748532,1.576837,8.94,0,0,0,6.846,62.03,6.853,4.173,8.54,0.614,0,10.36,13.6,9.51,102.5743,6.731,6.732,6.731,0
"2015-03-04 14:43:00",1289958,8.826667,290.3955,8.699563,1.01578,10.73,0,7.254667,293.5257,8.613281,1.056843,9.03,0,0,0,6.892,62.72,6.928,4.327,9.48,0.638,0,10.42,13.6,10.45,102.5707,6.732,6.732,6.731,0
"2015-03-04 14:44:00",1289959,10.596,292.7979,10.53015,1.728108,13.22,0,8.017333,292.6949,11.99953,1.105655,9.4,0,0,0,6.86,62.7,6.909,4.267,10.05,0.987,0,10.43,13.6,11.89,102.5712,6.732,6.733,6.731,0
"2015-03-04 14:45:00",1289960,8.622666,287.3991,7.662882,1.378615,11.37,0,7.466,289.3997,5.120718,1.105953,10.38,0,0,0,6.844,62.76,6.885,4.274,10.12,0.804,0,10.47,13.6,11.39,102.5813,6.732,6.732,6.731,0
"2015-03-04 14:46:00",1289961,9.682001,285.9338,4.665953,1.046812,11.45,0,7.392,283.0581,8.130784,0.8928845,9.29,0,0,0,6.828,62.94,6.881,4.248,9.38,0.837,0,10.42,13.6,10.64,102.5859,6.732,6.732,6.731,0
"2015-03-04 14:47:00",1289962,8.154001,293.1448,6.495005,1.194637,11.06,0,6.755333,285.2565,5.750469,0.9798562,8.42,0,0,0,6.825,62.68,6.877,4.251,7.479,1.162,0,10.37,13.6,9.51,102.5831,6.731,6.732,6.731,0
"2015-03-04 14:48:00",1289963,7.809999,284.5417,9.702381,0.7923551,9.88,0,6.197334,280.1844,6.389352,1.247763,7.83,0,0,0,6.827,63.85,6.815,4.349,9.15,0.93,0,10.39,13.6,10.89,102.5801,6.731,6.732,6.73,0
"2015-03-04 14:49:00",1289964,6.736667,288.1907,6.009532,0.5549253,7.72,0,5.784667,286.5204,8.819521,0.8732687,7.21,0,0,0,6.775,63.1,6.776,4.173,7.758,0.989,0,10.39,13.6,9.64,102.5863,6.731,6.732,6.731,0
"2015-03-04 14:50:00",1289965,5.985333,290.3364,4.89257,0.9561092,7.64,0,6.03,289.3839,8.094098,1.372025,8.27,0,0,0,6.763,63.52,6.783,4.26,7.025,0.639,0,10.47,13.6,8.45,102.5894,6.732,6.733,6.731,0
"2015-03-04 14:51:00",1289966,6.629333,290.9139,8.26736,0.9427367,8.69,0,5.356,288.2577,7.86625,0.8582524,7.23,0,0,0,6.765,64.09,6.809,4.337,6.987,1.039,0,10.42,13.6,9.01,102.596,6.731,6.732,6.731,0
"2015-03-04 14:52:00",1289967,7.176,291.9308,6.252045,0.7021187,8.72,0,5.724,292.8072,8.664559,1.048057,8.6,0,0,0,6.78,64.85,6.817,4.414,7.8,0.926,0,10.34,13.6,9.08,102.5954,6.732,6.732,6.731,0
"2015-03-04 14:53:00",1289968,8.176667,292.6661,4.852643,1.467836,10.56,0,5.369333,297.067,6.47331,1.232041,7.99,0,0,0,6.776,65.24,6.815,4.435,9.11,0.614,0,10.32,13.6,10.01,102.6029,6.731,6.733,6.731,0
"2015-03-04 14:54:00",1289969,8.442667,294.143,6.866329,1.302093,11.19,0,6.752667,292.7349,5.776142,1.369591,9.3,0,0,0,6.729,64.97,6.781,4.327,9.38,0.838,0,10.39,13.6,10.7,102.5997,6.731,6.732,6.731,0
"2015-03-04 14:55:00",1289970,8.38,286.4051,6.180417,0.4699361,9.15,0,7.203333,286.8026,5.513425,1.024758,9.2,0,0,0,6.697,64.36,6.77,4.229,8.09,0.826,0,10.27,13.6,9.33,102.6037,6.731,6.733,6.731,0
"2015-03-04 14:56:00",1289971,9.282,274.1227,5.948178,0.6994494,10.52,0,7.531333,278.1337,6.203577,0.9634373,9.02,0,0,0,6.739,64.2,6.815,4.305,9.9,0.604,0,10.37,13.6,10.83,102.6061,6.731,6.732,6.73,0
"2015-03-04 14:57:00",1289972,8.775333,286.2623,5.345747,0.9009392,10.21,0,7.316,286.7344,4.724916,0.7508999,9.17,0,0,0,6.777,64.55,6.871,4.382,10.1,0.68,0,10.32,13.6,10.95,102.6077,6.732,6.732,6.73,0
"2015-03-04 14:58:00",1289973,7.284667,275.6679,3.45708,0.7699253,8.43,0,6.604,278.6045,6.778224,1.116846,7.98,0,0,0,6.804,65.14,6.894,4.461,8.21,0.831,0,10.36,13.6,10.01,102.605,6.731,6.732,6.731,0
"2015-03-04 14:59:00",1289974,7.648,272.9413,6.645772,0.819343,9.27,0,7.106001,271.5315,4.5136,0.6407371,8.46,0,0,0,6.849,64.9,6.975,4.452,8.9,0.782,0,10.16,13.6,10.51,102.6037,6.732,6.732,6.73,0
"2015-03-04 15:00:00",1289975,6.898,273.7977,7.673684,0.8998384,8.67,0,6.028666,268.6016,6.423284,1.016864,7.35,0,0,0,6.901,64.7,6.994,4.514,8.92,0.998,0,10.33,13.6,10.45,102.6012,6.729,6.732,6.729,0
"2015-03-04 15:01:00",1289976,7.238,282.8666,5.665707,1.414045,9.97,0,5.39,279.8003,6.897131,1.222849,7.96,0,0,0,6.889,65.25,6.918,4.528,7.792,0.859,0,10.43,13.6,9.14,102.6051,6.732,6.732,6.731,0
"2015-03-04 15:02:00",1289977,9.470668,280.4893,6.149666,1.183765,11.59,0,6.594,281.1622,7.601938,0.8786185,7.68,0,0,0,6.863,66.5,6.86,4.618,8.5,0.848,0,10.43,13.6,10.33,102.6036,6.731,6.732,6.731,0
"2015-03-04 15:03:00",1289978,7.862667,278.3829,6.186036,0.7661545,9.24,0,6.093333,278.7287,5.728727,1.127136,8.43,0,0,0,6.785,66.9,6.758,4.559,9.27,1.019,0,10.42,13.6,10.64,102.6049,6.731,6.732,6.73,0
"2015-03-04 15:04:00",1289979,8.421332,276.9302,6.128207,1.012488,9.95,0,6.912,276.9365,7.166626,1.089698,8.3,0,0,0,6.731,66.86,6.741,4.455,8.55,0.942,0,10.47,13.6,10.2,102.6031,6.73,6.732,6.73,0
"2015-03-04 15:05:00",1289980,6.415332,284.2565,9.00766,0.7804005,7.35,0,5.492,282.9373,7.511126,0.9936343,7.6,0,0,0,6.696,66.19,6.702,4.401,8.08,1.258,0,10.49,13.6,9.89,102.6048,6.731,6.732,6.73,0
"2015-03-04 15:06:00",1289981,7.682667,283.9993,6.373551,1.055503,9.14,0,6.775332,286.4016,5.338097,0.9154515,8.57,0,0,0,6.652,66.67,6.665,4.396,8.61,0.787,0,10.39,13.6,9.95,102.6039,6.731,6.732,6.73,0
"2015-03-04 15:07:00",1289982,7.379999,282.4681,3.574218,0.7184519,8.52,0,5.915334,285.8093,5.772096,0.761007,7.03,0,0,0,6.639,66.1,6.699,4.35,7.35,0.498,0,10.38,13.6,8.64,102.6076,6.73,6.732,6.73,0
"2015-03-04 15:08:00",1289983,8.433999,274.7568,7.956335,1.225386,10.2,0,7.043334,278.6667,8.76418,1.747103,10.44,0,0,0,6.65,66.13,6.724,4.363,8.96,1.445,0,10.38,13.6,11.7,102.6054,6.731,6.732,6.731,0
"2015-03-04 15:09:00",1289984,8.466667,285.528,5.485284,1.010931,9.94,0,7.52,288.8793,6.735922,1.190815,9.7,0,0,0,6.633,65.2,6.672,4.229,8.87,1.062,0,10.35,13.6,10.51,102.6028,6.731,6.732,6.73,0
"2015-03-04 15:10:00",1289985,8.245333,287.5497,7.340229,1.004138,9.76,0,6.628,289.7883,8.098308,0.9518346,8.17,0,0,0,6.615,65.88,6.631,4.337,8.22,0.452,0,10.33,13.6,9.45,102.5996,6.731,6.732,6.73,0
"2015-03-04 15:11:00",1289986,8.424665,282.878,6.827197,1.165778,10.03,0,6.832,280.9983,4.573284,0.772297,7.96,0,0,0,6.583,66.26,6.646,4.306,9.02,0.932,0,10.31,13.6,10.39,102.595,6.732,6.732,6.731,0
"2015-03-04 15:12:00",1289987,7.492667,275.0547,10.62804,0.7075636,9.29,0,6.114666,271.0687,8.728352,1.114157,7.9,0,0,0,6.595,65.59,6.678,4.288,8.42,1.063,0,10.31,13.6,10.51,102.5938,6.73,6.732,6.73,0
"2015-03-04 15:13:00",1289988,6.477334,275.6581,7.992465,1.309078,9.41,0,5.569333,274.6209,10.97255,1.046495,7.95,0,0,0,6.661,66.49,6.733,4.449,8,1.045,0,10.27,13.6,10.39,102.6001,6.731,6.732,6.731,0
"2015-03-04 15:14:00",1289989,8.732667,268.813,7.832524,1.323755,10.63,0,7.714667,268.022,12.35844,1.512419,11.06,0,0,0,6.657,66.17,6.734,4.364,9.6,1.184,0,10.29,13.6,12.08,102.5933,6.731,6.732,6.731,0
"2015-03-04 15:15:00",1289990,10.09867,266.4449,8.148963,0.8574448,11.67,0,8.546,261.9964,5.737016,1.342003,10.93,0,0,0,6.639,65.25,6.69,4.234,10.19,1.09,0,10.33,13.6,12.14,102.5907,6.732,6.732,6.73,0
"2015-03-04 15:16:00",1289991,6.981999,274.2715,5.206397,1.123513,9.73,0,6.213333,270.8107,6.618665,1.167428,8.04,0,0,0,6.629,65.11,6.656,4.25,7.642,0.862,0,10.36,13.6,8.83,102.5957,6.732,6.732,6.731,0
"2015-03-04 15:17:00",1289992,6.257333,279.1949,6.039938,0.8139244,7.37,0,5.156666,277.9393,6.196302,0.8716319,6.66,0,0,0,6.627,66.03,6.635,4.373,7.362,0.763,0,10.38,13.6,8.89,102.5966,6.731,6.732,6.731,0
"2015-03-04 15:18:00",1289993,7.490667,282.7007,9.911362,1.216577,9.63,0,5.694,283.79,8.89078,1.009877,7.34,0,0,0,6.599,66.71,6.605,4.355,7.475,1.081,0,10.28,13.6,9.01,102.5928,6.731,6.732,6.731,0
"2015-03-04 15:19:00",1289994,8.239334,271.9279,4.804924,0.8693251,10.02,0,7.258667,277.0739,5.101444,0.8771458,8.55,0,0,0,6.587,66.46,6.604,4.309,8.98,0.923,0,10.27,13.6,10.89,102.5903,6.731,6.733,6.731,0
"2015-03-04 15:20:00",1289995,9.500667,284.5219,5.258191,1.177242,11.25,0,7.499334,281.6146,8.401978,1.566182,10.41,0,0,0,6.567,66.1,6.588,4.264,10.07,0.87,0,10.23,13.6,11.39,102.5885,6.731,6.732,6.731,0
"2015-03-04 15:21:00",1289996,8.825334,276.4636,5.326538,0.9772947,10.56,0,6.752666,279.189,6.681578,0.617214,7.85,0,0,0,6.541,66.67,6.548,4.303,8.83,0.738,0,10.22,13.6,10.64,102.5886,6.73,6.732,6.73,0
"2015-03-04 15:22:00",1289997,7.548666,275.0658,5.155635,0.8172382,8.91,0,5.314,270.8005,4.117506,1.1797,7.44,0,0,0,6.519,66.66,6.561,4.276,7.179,0.909,0,10.23,13.6,8.89,102.5913,6.731,6.732,6.731,0
"2015-03-04 15:23:00",1289998,8.481999,256.0734,6.822792,1.569239,10.75,0,7.696,255.8799,9.453142,1.292103,10.6,0,0,0,6.501,67.26,6.481,4.33,9.91,0.771,0,10.2,13.6,11.51,102.593,6.731,6.732,6.731,0
"2015-03-04 15:24:00",1289999,7.751333,281.7175,10.46217,1.091622,9.58,0,5.635334,277.5546,6.545839,0.9396656,7.41,0,0,0,6.29,68.39,6.164,4.215,7.554,0.814,0,10.16,13.6,9.39,102.6074,6.732,6.732,6.73,0
"2015-03-04 15:25:00",1290000,7.481333,296.1823,7.827528,0.8390619,9.35,0,5.326,293.4716,6.894663,1.195741,7.43,0,0,0,6.081,70.88,5.861,4.223,8.23,0.96,0,10.13,13.6,9.7,102.6082,6.755,6.755,6.731,0
"2015-03-04 15:26:00",1290001,8.756001,290.6015,4.077508,0.4507151,9.5,0,6.126666,295.0659,4.521911,0.8766957,8.23,0,0,0,5.721,72.26,5.472,3.921,7.854,1.011,0,10.11,13.6,10.14,102.6138,6.855,6.855,6.76,0
"2015-03-04 15:27:00",1290002,8.042001,290.0685,4.088955,0.9433359,9.76,0,6.336,290.7308,7.519646,0.9421168,8.05,0,0,0,5.487,73.09,5.312,3.832,7.804,0.616,0,10.07,13.6,8.76,102.6231,6.894,6.894,6.855,0
"2015-03-04 15:28:00",1290003,8.96,293.0967,9.399251,0.9623305,10.74,0,6.223334,288.6509,8.665226,0.7598304,8.02,0,0,0,5.493,73.87,5.498,3.995,8.82,1.185,0,9.99,13.6,11.01,102.6183,6.915,6.915,6.894,0
"2015-03-04 15:29:00",1290004,10.292,298.2045,5.988749,0.9445789,11.87,0,7.591333,296.9343,7.553167,0.9467478,8.97,0,0,0,5.615,74.69,5.715,4.205,8.76,1.063,0,9.95,13.6,10.51,102.6169,6.931,6.931,6.914,0
"2015-03-04 15:30:00",1290005,8.358,301.1944,7.804684,0.6050918,9.38,0,6.674666,299.67,12.05402,1.244138,9.28,0,0,0,5.674,75.25,5.791,4.238,8.3,1.368,0,9.94,13.6,11.64,102.6197,6.941,6.941,6.931,0
"2015-03-04 15:31:00",1290006,7.706667,287.2573,5.499149,1.160475,10.34,0,7.080667,288.1968,8.745891,1.082512,8.88,0,0,0,5.629,75.86,5.629,4.235,9.72,1.324,0.2,9.89,13.6,12.58,102.6273,6.955,6.955,6.942,0
"2015-03-04 15:32:00",1290007,6.605332,291.1395,6.933523,0.9769263,8.37,0,7.938666,280.2738,8.13324,1.092611,10.22,0,0,0,5.541,76.55,5.526,4.222,10.11,1.032,0,9.81,13.6,12.01,102.636,6.96,6.96,6.955,0
"2015-03-04 15:33:00",1290008,6.601999,291.5372,4.896086,1.309841,9.07,0,5.947334,291.4651,4.301598,0.9822387,8.49,0,0,0,5.492,77.29,5.509,4.261,8.01,0.898,0,9.75,13.6,9.95,102.6371,6.967,6.967,6.959,0
"2015-03-04 15:34:00",1290009,7.079333,298.8144,8.761974,0.708985,8.43,0,5.852666,297.6464,11.03424,0.7382996,7.05,0,0,0,5.481,77.68,5.564,4.262,7.396,0.954,0,9.69,13.6,9.01,102.6378,6.985,6.985,6.969,0
"2015-03-04 15:35:00",1290010,6.307333,304.4692,4.699796,0.6608728,7.33,0,4.858,302.8199,7.239174,0.7842295,5.99,0,0,0,5.496,77.89,5.591,4.3,6.396,1.751,0,9.66,13.6,9.58,102.6471,6.999,7,6.987,0
"2015-03-04 15:36:00",1290011,6.42,306.9352,3.784141,0.737003,7.32,0,4.856667,309.2657,4.566939,0.7748606,6.75,0,0,0,5.472,78.5,5.542,4.342,6.296,0.532,0,9.67,13.6,7.013,102.6518,7.015,7.015,7.002,0
"2015-03-04 15:37:00",1290012,6.118667,299.7591,7.364068,0.7227343,7.3,0,5.450667,302.9374,6.7848,0.6547719,6.36,0,0,0,5.44,78.97,5.536,4.344,6.842,0.582,0,9.61,13.6,7.825,102.6586,7.02,7.02,7.014,0
"2015-03-04 15:38:00",1290013,10.31333,290.1242,8.359781,1.613719,12.49,0,8.209333,287.1647,7.970502,1.885002,11.9,0,0,0,5.418,79.17,5.483,4.29,10.73,2.485,0,9.5,13.6,13.45,102.6568,7.021,7.023,7.019,0
"2015-03-04 15:39:00",1290014,12.05533,294.0693,6.830441,1.760973,14.79,0,9.904,292.1973,5.875566,0.7488195,10.98,0,0,0,5.303,79.18,5.322,4.106,12.23,0.931,0,9.41,13.6,13.64,102.6543,7.024,7.026,7.022,0
"2015-03-04 15:40:00",1290015,10.292,308.599,3.610134,1.065891,12.21,0,6.806001,307.252,7.250288,1.459021,9.88,0,0,0,5.25,78.93,5.33,4.069,10.01,0.926,0,9.35,13.6,12.51,102.6626,7.027,7.028,7.024,0
"2015-03-04 15:41:00",1290016,9.277332,300.3413,6.360788,0.8625425,11.46,0,6.950667,298.145,8.452784,1.229805,9.1,0,0,0,5.231,78.95,5.293,4.066,8.69,1.661,0,9.28,13.6,11.2,102.6775,7.028,7.028,7.026,0
"2015-03-04 15:42:00",1290017,7.315333,296.4688,5.641164,0.7843117,9.27,0,6.57,296.2131,8.488322,1.017166,9.39,0,0,0,5.188,79.2,5.214,4.085,8.72,0.845,0,9.26,13.6,10.76,102.6819,7.03,7.03,7.027,0
"2015-03-04 15:43:00",1290018,8.391333,299.9271,6.553804,1.252857,10.46,0,5.4,293.7239,7.542684,0.7639022,6.33,0,0,0,5.167,79.65,5.214,4.107,8.95,0.927,0,9.24,13.6,10.83,102.6744,7.031,7.032,7.029,0
"2015-03-04 15:44:00",1290019,8.652001,301.1986,4.547442,0.5429697,9.76,0,5.397333,297,5.2011,0.7637754,6.45,0,0,0,5.218,79.86,5.31,4.18,7.517,0.46,0,9.19,13.6,8.45,102.667,7.033,7.034,7.031,0
"2015-03-04 15:45:00",1290020,7.58,295.6654,3.787407,0.6551641,8.88,0,6.196666,295.7581,9.390976,0.5596982,6.92,0,0,0,5.281,81.2,5.413,4.248,8.46,0.975,0,9.13,13.6,9.95,102.6625,7.035,7.035,7.032,0
"2015-03-04 15:46:00",1290021,8.144,295.396,6.182253,0.5375723,9.15,0,6.120667,297.0093,6.465448,0.877781,7.67,0,0,0,5.334,80.6,5.479,4.285,7.133,0.588,0,9.09,13.6,8.39,102.6622,7.035,7.036,7.034,0
"2015-03-04 15:47:00",1290022,6.998,292.7809,6.111002,0.6339316,7.9,0,5.345334,291.4649,5.185843,0.7686948,7.3,0,0,0,5.351,80.7,5.477,4.322,6.671,0.679,0,9.1,13.6,7.95,102.663,7.037,7.037,7.035,0
"2015-03-04 15:48:00",1290023,7.410001,289.6597,7.558349,0.7051997,8.72,0,5.250667,294.6101,7.3311,1.085728,7.1,0,0,0,5.338,81,5.456,4.312,6.271,0.777,0,9.06,13.6,7.575,102.661,7.037,7.038,7.036,0
"2015-03-04 15:49:00",1290024,6.883333,288.4004,5.511262,0.6835756,7.86,0,5.315333,288.5318,5.769004,0.8555533,6.92,0,0,0,5.331,80.5,5.446,4.295,6.825,0.587,0,9.04,13.6,7.825,102.6668,7.038,7.038,7.037,0
"2015-03-04 15:50:00",1290025,7.471334,284.6032,5.871873,1.164937,9.44,0,5.870667,284.5325,7.542,1.299838,8.18,0,0,0,5.326,81,5.419,4.316,8.33,1.058,0,9,13.6,10.01,102.6694,7.037,7.038,7.037,0
"2015-03-04 15:51:00",1290026,6.355333,288.0691,4.402417,0.5977722,7.3,0,6.101334,281.4634,5.363181,0.9601726,7.98,0,0,0,5.33,81,5.446,4.32,8.55,0.969,0,8.99,13.6,10.01,102.6744,7.037,7.038,7.036,0
"2015-03-04 15:52:00",1290027,6.038,289.5307,4.882346,0.7006112,7.2,0,5.082666,289.277,7.166848,0.6762787,6.37,0,0,0,5.319,81.2,5.381,4.339,6.792,0.443,0,8.95,13.6,7.638,102.6745,7.039,7.039,7.036,0
"2015-03-04 15:53:00",1290028,5.909333,286.1936,7.259612,0.6512907,7.36,0,5.482,288.9329,4.311315,0.5582736,6.42,0,0,0,5.284,82,5.375,4.291,5.425,0.591,0,8.9,13.6,6.763,102.665,7.053,7.053,7.039,0
"2015-03-04 15:54:00",1290029,5.675333,284.996,4.573692,0.6161587,6.84,0,5.095334,289.7247,7.304756,0.7453399,6.25,0,0,0,5.279,81.2,5.376,4.291,6.383,1.036,0,8.86,13.6,8.01,102.6723,7.058,7.059,7.052,0
"2015-03-04 15:55:00",1290030,5.635333,288.9353,6.881121,0.6338966,7.17,0,4.336,288.4166,9.553858,0.7855088,6.13,0,0,0,5.274,81.1,5.38,4.29,6.492,0.507,0,8.81,13.6,7.325,102.6724,7.066,7.067,7.062,0
"2015-03-04 15:56:00",1290031,7.300667,283.1339,4.407369,0.7005282,8.52,0,4.996,288.8025,6.784305,0.8613539,6.43,0,0,0,5.277,81.2,5.379,4.307,6.446,1.031,0,8.79,13.6,8.01,102.6717,7.073,7.073,7.067,0
"2015-03-04 15:57:00",1290032,6.193334,276.5873,6.814917,0.9831015,7.7,0,5.028666,280.4081,10.6617,0.7337926,6.13,0,0,0,5.304,82,5.423,4.304,6.846,0.785,0,8.73,13.6,8.14,102.6729,7.08,7.08,7.072,0
"2015-03-04 15:58:00",1290033,4.500666,282.7357,6.380907,0.5031165,5.34,0,4.579333,277.9231,7.854694,0.5583245,5.39,0,0,0,5.323,81.2,5.399,4.332,6.192,0.572,0,8.7,13.6,7.013,102.6754,7.086,7.086,7.08,0
"2015-03-04 15:59:00",1290034,7.416667,282.5135,8.96104,1.373568,9.09,0,5.964,282.1075,10.02147,1.020293,8.11,0,0,0,5.319,81.7,5.414,4.335,7.446,1.209,0,8.64,13.6,9.95,102.6755,7.09,7.09,7.085,0
"2015-03-04 16:00:00",1290035,6.946666,281.1356,5.324264,0.8862029,8.63,0,5.895333,279.2624,5.407233,0.5007311,6.79,0,0,0,5.353,81.4,5.533,4.309,7.754,0.949,0,8.58,13.6,9.39,102.6715,7.096,7.096,7.09,0
"2015-03-04 16:01:00",1290036,6.017334,283.3102,8.790927,0.6486341,6.96,0,5.501999,282.3373,6.911257,1.091086,7.49,0,0,0,5.385,80.5,5.516,4.34,6.362,0.86,0,8.6,13.6,7.7,102.6693,7.105,7.105,7.096,0
"2015-03-04 16:02:00",1290037,7.070667,282.4845,6.911801,0.5949058,8.3,0,5.713333,287.7335,4.264258,0.6811917,7,0,0,0,5.385,80.2,5.523,4.339,6.546,0.529,0,8.59,13.6,7.2,102.6673,7.113,7.114,7.105,0
"2015-03-04 16:03:00",1290038,7.122,285.8668,4.853474,1.267608,9.32,0,5.552,285.4537,5.538489,0.826972,7.46,0,0,0,5.404,79.93,5.524,4.343,8.05,1.243,0,8.53,13.6,9.95,102.6681,7.12,7.121,7.116,0
"2015-03-04 16:04:00",1290039,7.409998,283.2053,5.657038,1.151324,9.55,0,5.68,286.3428,7.476215,0.9360272,7.53,0,0,0,5.4,80.3,5.522,4.339,7.358,0.691,0,8.42,13.6,8.26,102.6707,7.13,7.13,7.122,0
"2015-03-04 16:05:00",1290040,7.699999,285.0675,3.819919,0.6492355,9.03,0,5.755333,288.1155,8.803434,0.7632113,6.81,0,0,0,5.404,80,5.536,4.317,7.696,1.052,0,8.44,13.6,9.58,102.6749,7.139,7.139,7.131,0
"2015-03-04 16:06:00",1290041,7.346666,284.0447,8.498401,0.7636635,8.86,0,6.254667,288.9357,4.088331,0.637661,7.17,0,0,0,5.424,79.67,5.587,4.28,7.308,1.1,0.2,8.38,13.6,9.08,102.6776,7.143,7.144,7.139,0
"2015-03-04 16:07:00",1290042,6.666666,291.0487,5.661165,0.6019265,7.85,0,4.836667,290.5358,5.172674,0.8985445,6.34,0,0,0,5.441,79.32,5.564,4.285,7.046,1.107,0,8.37,13.6,8.7,102.6805,7.148,7.148,7.145,0
"2015-03-04 16:08:00",1290043,7.526,292.3989,5.687513,0.9339293,8.7,0,5.046,293.4768,7.896204,0.8301952,6.47,0,0,0,5.43,79.39,5.528,4.287,6.667,0.795,0,8.36,13.6,7.888,102.6789,7.15,7.152,7.147,0
"2015-03-04 16:09:00",1290044,6.952,294.5402,10.21335,0.8908514,8.5,0,5.475333,288.9329,5.396148,0.8805745,7.23,0,0,0,5.44,79.21,5.603,4.229,5.896,0.648,0,8.35,13.6,7.263,102.6835,7.154,7.154,7.152,0
"2015-03-04 16:10:00",1290045,6.017999,289.2685,6.936761,0.908546,8.41,0,4.460666,289.7339,7.879389,0.6700991,5.53,0,0,0,5.456,78.88,5.561,4.264,6.271,0.943,0,8.33,13.6,8.08,102.6859,7.173,7.173,7.153,0
"2015-03-04 16:11:00",1290046,7.394667,297.5561,7.407563,0.7815444,8.35,0,5.532667,302.3064,10.32246,0.8800489,7.15,0,0,0,5.442,79.02,5.564,4.246,6.154,0.923,0,8.26,13.6,7.638,102.6872,7.201,7.202,7.175,0
"2015-03-04 16:12:00",1290047,6.202666,304.4634,5.594895,1.175015,7.99,0,4.882667,302.8658,4.826876,0.9635454,6.68,0,0,0,5.464,78.72,5.602,4.231,6.708,0.387,0,8.22,13.6,7.263,102.6946,7.245,7.245,7.204,0
"2015-03-04 16:13:00",1290048,5.750666,306.9391,5.442851,0.7958431,7.04,0,4.932,307.7258,6.31536,0.4611464,6.02,0,0,0,5.449,78.76,5.546,4.259,5.437,0.688,0,8.15,13.6,6.763,102.7023,7.27,7.27,7.247,0
"2015-03-04 16:14:00",1290049,5.480667,301.2006,7.071723,0.5227296,6.4,0,5.068667,301.9908,7.799851,0.6974799,6.54,0,0,0,5.418,79.05,5.525,4.253,6.121,0.911,0,8.18,13.6,7.825,102.7009,7.287,7.288,7.272,0
"2015-03-04 16:15:00",1290050,5.354,310.1315,6.116587,0.7083013,6.32,0,4.572,309.9923,5.735727,0.5607519,5.82,0,0,0,5.426,79.07,5.532,4.243,5.775,0.525,0.2,8.17,13.6,6.638,102.7004,7.336,7.336,7.288,0
"2015-03-04 16:16:00",1290051,4.591333,319.4666,3.755922,0.5424371,5.7,0,3.23,320.603,6.08307,0.3401764,3.94,0,0,0,5.396,79.4,5.433,4.262,4.521,0.576,0,8.18,13.6,5.575,102.693,7.472,7.472,7.342,0
"2015-03-04 16:17:00",1290052,3.81,327.7304,5.879123,0.5866856,4.8,0,2.910667,325.1318,3.996886,0.345822,3.57,0,0,0,5.323,79.92,5.382,4.265,4.167,0.394,0.2,8.09,13.6,4.825,102.6933,7.654,7.654,7.484,0
"2015-03-04 16:18:00",1290053,4.386,333.9421,6.177143,0.8036899,5.39,0,2.749333,331.6523,8.127618,0.6428837,4.16,0,0,0,5.251,80.3,5.298,4.204,4.229,0.465,0.2,8.06,13.6,4.95,102.6984,7.801,7.801,7.668,0
"2015-03-04 16:19:00",1290054,4.267334,342.6626,5.638578,0.5111486,5.28,0,3.424,341.5364,5.906951,0.4268146,4.06,0,0,0,5.152,81.7,5.207,4.121,4.629,0.301,0.2,8,13.6,5.138,102.709,7.954,7.954,7.806,0
"2015-03-04 16:20:00",1290055,5.112,351.7322,5.660765,0.5439755,6.19,0,3.560666,352.4673,6.063349,0.5076017,4.53,0,0,0,5.037,81.6,5.059,4.051,4.596,0.614,0.4,7.905,13.6,6.075,102.7203,8.22,8.22,7.974,0
"2015-03-04 16:21:00",1290056,5.492,345.5692,6.743755,0.3426017,6,0,4.309333,341.2616,6.316173,0.6077441,5.34,0,0,0,4.838,81.9,4.798,3.893,6.537,0.598,0.2,7.895,13.6,7.513,102.7276,8.46,8.46,8.24,0
"2015-03-04 16:22:00",1290057,5.66,325.6579,8.223879,0.394411,6.55,0,3.995334,328.4653,5.313731,0.8581209,5.39,0,0,0,4.51,83.5,4.427,3.647,6.271,0.447,0.2,7.979,13.6,7.075,102.7279,8.56,8.56,8.47,0
"2015-03-04 16:23:00",1290058,5.447334,321.7991,8.963478,0.7508792,6.62,0,4.015333,320.3898,7.280021,0.9483169,6.26,0,0,0,4.253,83.4,4.181,3.403,6.292,0.774,0,7.904,13.6,7.45,102.7176,8.61,8.61,8.57,0
"2015-03-04 16:24:00",1290059,6.262,326.3257,5.169305,1.072357,8.23,0,4.402667,328.0636,5.492948,0.6268914,5.95,0,0,0,4.148,83.6,4.113,3.317,6.479,0.65,0,7.706,13.6,7.638,102.7098,8.65,8.65,8.61,0
"2015-03-04 16:25:00",1290060,7.515333,322.8809,7.146858,0.6413825,8.85,0,5.62,323.1461,8.336118,0.9075829,7.57,0,0,0,4.283,82.8,4.368,3.437,8.11,0.843,0,7.742,13.6,10.14,102.7139,8.68,8.68,8.65,0
"2015-03-04 16:26:00",1290061,7.910666,316.1344,4.271002,1.171992,10.16,0,5.906667,313.9373,6.744092,0.8322152,7.51,0,0,0,4.611,82.3,4.741,3.653,8.65,0.545,0,7.745,13.6,9.51,102.7176,8.69,8.69,8.68,0
"2015-03-04 16:27:00",1290062,7.326667,308.0764,8.423445,1.203394,9.77,0,5.414,308.4567,5.674259,1.058085,7,0,0,0,4.719,81.3,4.799,3.702,6.021,0.753,0,7.61,13.6,7.513,102.7175,8.69,8.7,8.69,0
"2015-03-04 16:28:00",1290063,5.996666,306.266,4.521476,0.5143237,6.95,0,4,304.5298,5.930079,0.6447118,5.69,0,0,0,4.627,81.8,4.646,3.656,5.129,0.273,0,7.597,13.6,5.825,102.7141,8.7,8.7,8.69,0
"2015-03-04 16:29:00",1290064,5.212667,308.5995,2.702875,0.6135303,6.38,0,3.61,308.933,10.11565,0.4249078,4.34,0,0,0,4.543,82.2,4.546,3.653,4.687,0.489,0,7.59,13.6,5.388,102.7188,8.7,8.7,8.7,0
"2015-03-04 16:30:00",1290065,4.727333,310.0631,4.169271,0.3006763,5.34,0,3.114667,310.0006,6.319643,0.6333179,4.22,0,0,0,4.518,82.8,4.51,3.667,5.371,0.318,0,7.61,13.6,5.888,102.7232,8.7,8.71,8.7,0
"2015-03-04 16:31:00",1290066,4.818,313.0006,4.870103,0.524801,5.77,0,3.164,315.1429,6.340186,0.4182312,3.74,0,0,0,4.491,83.7,4.506,3.678,5.129,0.18,0,7.565,13.6,5.45,102.7238,8.71,8.71,8.7,0
"2015-03-04 16:32:00",1290067,4.143333,316.2808,5.250228,0.3491068,4.6,0,2.904,313.5351,5.161436,0.3072632,3.39,0,0,0,4.458,84,4.462,3.693,4.621,0.165,0,7.574,13.6,4.95,102.7273,8.73,8.73,8.71,0
"2015-03-04 16:33:00",1290068,5.090667,312.9501,8.078813,0.8333024,6.77,0,3.252,317.5767,10.08474,0.9117543,5.46,0,0,0,4.43,84.3,4.447,3.718,5.254,0.669,0.2,7.584,13.6,6.638,102.7286,8.78,8.78,8.73,0
"2015-03-04 16:34:00",1290069,5.988666,318.0762,8.007722,0.7610245,7.29,0,4.130667,325.3674,10.58931,0.8395115,5.5,0,0,0,4.479,84.8,4.526,3.756,5.608,0.571,0,7.553,13.6,6.45,102.7382,8.85,8.85,8.79,0
"2015-03-04 16:35:00",1290070,7.044667,304.0301,9.416058,0.9295723,8.55,0,5.907333,304.9005,9.012575,1.077976,7.71,0,0,0,4.538,84.6,4.633,3.805,8.06,1.032,0.2,7.499,13.6,10.14,102.7427,8.94,8.94,8.85,0
"2015-03-04 16:36:00",1290071,9.006666,307.8525,8.855095,0.9672136,10.68,0,7.578667,312.9175,11.77153,1.351438,9.35,0,0,0,4.603,84.5,4.727,3.843,9.86,1.456,0,7.488,13.6,12.01,102.7457,9.05,9.05,8.95,0
"2015-03-04 16:37:00",1290072,11.31867,298.3778,6.887615,1.189402,13.04,0,8.176001,299.9335,6.255312,1.572318,10.67,0,0,0,4.647,83.9,4.808,3.836,11.11,1.131,0,7.449,13.6,12.89,102.7293,9.11,9.11,9.06,0
"2015-03-04 16:38:00",1290073,9.680666,294.0684,4.311748,1.026369,11.48,0,9.609333,295.1368,4.572338,1.338469,11.73,0,0,0,4.708,83.6,4.877,3.879,11.84,1.008,0.2,7.448,13.6,13.7,102.7294,9.13,9.13,9.11,0
"2015-03-04 16:39:00",1290074,9.651333,286.9911,5.972256,1.087694,11.7,0,7.797999,287.5786,7.843629,1.16467,10.39,0,0,0,4.741,83.5,4.928,3.898,11.73,1.163,0,7.425,13.6,13.64,102.7302,9.13,9.13,9.13,0
"2015-03-04 16:40:00",1290075,9.638667,296.8697,3.516971,0.9826079,11.39,0,7.043334,295.5323,7.05025,0.9748687,8.84,0,0,0,4.792,82.8,4.991,3.939,8.51,0.779,0,7.411,13.6,9.76,102.7354,9.14,9.14,9.13,0
"2015-03-04 16:41:00",1290076,7.804667,293.3393,7.994091,0.7185807,9.11,0,6.183333,288.5971,6.735261,1.109725,7.57,0,0,0,4.797,83.2,4.937,3.954,8.4,0.647,0,7.398,13.6,9.45,102.7376,9.14,9.14,9.14,0
"2015-03-04 16:42:00",1290077,8.202666,299.8678,4.318009,0.7080629,9.56,0,6.150666,300.541,6.498214,1.407638,8.74,0,0,0,4.769,83.1,4.87,3.919,9.35,0.952,0,7.395,13.6,10.7,102.7424,9.14,9.14,9.14,0
"2015-03-04 16:43:00",1290078,8.645333,302.3375,5.26055,0.8164384,10.22,0,6.135333,301.9985,4.411113,1.093788,7.37,0,0,0,4.756,82.9,4.872,3.905,8.59,0.962,0,7.349,13.6,10.51,102.7438,9.14,9.14,9.14,0
"2015-03-04 16:44:00",1290079,7.007333,308.1241,6.565327,0.698078,8.27,0,5.196666,304.6096,6.678114,0.8202493,6.59,0,0,0,4.811,83.1,4.941,3.936,7.242,0.578,0,7.384,13.6,8.58,102.7435,9.14,9.14,9.14,0
"2015-03-04 16:45:00",1290080,6.724,303.9336,3.819636,0.8247892,7.65,0,4.568,302.47,5.930893,0.7577088,6.25,0,0,0,4.798,82.7,4.876,3.937,6.992,0.992,0,7.325,13.6,8.58,102.745,9.14,9.14,9.14,0
"2015-03-04 16:46:00",1290081,7.043333,299.7984,4.845179,1.349354,8.91,0,5.622,300.6184,10.04524,1.43567,9.05,0,0,0,4.767,83.6,4.876,3.935,8.26,0.994,0,7.284,13.6,9.89,102.7378,9.14,9.14,9.14,0
"2015-03-04 16:47:00",1290082,7.538667,302.9337,4.264166,0.5279251,8.81,0,5.506667,301.5922,5.670731,0.6044906,6.64,0,0,0,4.794,83,4.925,3.89,7.808,0.821,0,7.156,13.6,9.39,102.7409,9.14,9.14,9.14,0
"2015-03-04 16:48:00",1290083,6.823333,305.0674,4.7092,0.5855671,8.05,0,4.924,302.2657,3.314234,0.7663575,6.04,0,0,0,4.761,82.7,4.836,3.861,6.758,0.471,0,7.15,13.6,7.45,102.7467,9.14,9.14,9.14,0
"2015-03-04 16:49:00",1290084,6.913333,306.5331,4.095315,0.8344393,8.25,0,4.678,304.9918,5.890417,0.6947633,6.4,0,0,0,4.697,83.2,4.774,3.823,7.342,0.487,0,7.115,13.6,8.01,102.7498,9.14,9.14,9.14,0
"2015-03-04 16:50:00",1290085,6.842667,305.9218,6.705119,0.6669779,8.04,0,5.455333,304.4009,4.743484,0.6690479,6.8,0,0,0,4.679,82.7,4.763,3.79,6.45,0.502,0,7.046,13.6,7.388,102.7563,9.14,9.14,9.14,0
"2015-03-04 16:51:00",1290086,6.645333,308.2565,6.937203,0.5538696,7.64,0,5.16,306.5283,5.791278,0.5791373,6.48,0,0,0,4.688,82.4,4.807,3.759,6.717,0.896,0,7.13,13.6,8.33,102.7546,9.14,9.14,9.14,0
"2015-03-04 16:52:00",1290087,6.979333,305.9985,3.443291,0.894289,8.32,0,5.17,307.0591,7.765589,0.6683811,6.88,0,0,0,4.685,82.4,4.744,3.712,6.896,0.609,0,7.05,13.6,8.2,102.7573,9.14,9.14,9.14,0
"2015-03-04 16:53:00",1290088,5.793333,307.0071,6.342505,0.7276873,7.47,0,4.23,299.5376,6.515886,0.4819266,5.41,0,0,0,4.669,81.9,4.739,3.677,7.137,0.628,0,7.056,13.6,8.33,102.7518,9.14,9.14,9.14,0
"2015-03-04 16:54:00",1290089,5.986001,306.1307,4.111253,0.6335277,6.86,0,5.538667,306.3932,6.170429,0.7818003,7.3,0,0,0,4.618,81.5,4.703,3.655,7.933,0.497,0,7.041,13.6,8.64,102.7545,9.15,9.15,9.14,0
"2015-03-04 16:55:00",1290090,6.498666,311.0597,4.996264,0.7041199,7.69,0,4.978667,310.3359,4.025525,0.4763872,5.75,0,0,0,4.608,81.4,4.72,3.641,5.983,0.537,0,7.105,13.6,7.075,102.7542,9.15,9.15,9.15,0
"2015-03-04 16:56:00",1290091,5.866,307.5991,5.235582,0.556798,6.88,0,4.178667,306.9915,4.420991,0.5596887,5.17,0,0,0,4.638,80.8,4.737,3.634,5.458,0.687,0,6.986,13.6,6.888,102.7512,9.15,9.15,9.15,0
"2015-03-04 16:57:00",1290092,5.959333,300.9338,2.743572,0.5778173,6.79,0,3.935333,302.9819,6.814279,0.7090826,5.49,0,0,0,4.602,81.5,4.664,3.618,5.7,0.447,0,6.924,13.6,6.575,102.7526,9.15,9.15,9.15,0
"2015-03-04 16:58:00",1290093,5.615334,300.3329,5.184021,0.6360804,6.78,0,4.188,298.3455,6.264301,0.6787851,5.44,0,0,0,4.571,81.3,4.649,3.606,5.779,0.751,0,6.939,13.61,6.7,102.7642,9.15,9.15,9.15,0
"2015-03-04 16:59:00",1290094,5.438667,303.0013,3.245194,0.4135032,6.4,0,3.941333,298.5332,3.756393,0.8359255,5.16,0,0,0,4.577,81.7,4.681,3.632,5.65,0.374,0,6.974,13.6,6.263,102.765,9.15,9.15,9.15,0
"2015-03-04 17:00:00",1290095,5.210666,299.0042,5.239023,0.2797967,5.67,0,4.072667,300.0672,5.505075,0.5991601,5.48,0,0,0,4.611,81.5,4.691,3.655,5.392,0.4,0,7.006,13.6,5.763,102.7719,9.15,9.15,9.15,0
"2015-03-04 17:01:00",1290096,5.701333,301.4009,5.002443,0.3493778,6.42,0,3.465333,303.6612,6.112939,0.5294635,4.54,0,0,0,4.615,82.1,4.714,3.673,4.646,0.238,0,6.944,13.6,5.138,102.7726,9.15,9.15,9.15,0
"2015-03-04 17:02:00",1290097,5.504,302,2.898039,0.3512985,6.08,0,3.259333,298.8661,3.221996,0.4973458,4.26,0,0,0,4.62,81.9,4.703,3.692,4.471,0.428,0,6.882,13.6,5.325,102.7792,9.15,9.15,9.15,0
"2015-03-04 17:03:00",1290098,4.992667,301.0042,4.349,0.4518327,5.83,0,3.586667,298.457,5.434883,0.4898661,4.27,0,0,0,4.621,82.5,4.714,3.716,4.762,0.258,0,6.907,13.6,5.263,102.7811,9.15,9.15,9.15,0
"2015-03-04 17:04:00",1290099,4.496666,302.7988,3.058295,0.2353626,4.83,0,3.154,299.0018,4.97772,0.5032269,3.81,0,0,0,4.638,82.3,4.736,3.75,4.658,0.432,0,6.99,13.6,5.263,102.7794,9.15,9.15,9.15,0
"2015-03-04 17:05:00",1290100,4.685333,299.8691,4.192035,0.4074124,5.37,0,3.115333,300.2695,4.724438,0.5770484,4.15,0,0,0,4.624,83.1,4.702,3.772,4.687,0.355,0,6.905,13.6,5.325,102.7795,9.15,9.15,9.15,0
"2015-03-04 17:06:00",1290101,4.305333,298.4663,4.786325,0.3752131,5.17,0,2.598,297.4059,4.568747,0.3722759,3.25,0,0,0,4.601,82.9,4.66,3.777,4.546,0.316,0,6.999,13.6,5.2,102.782,9.15,9.15,9.15,0
"2015-03-04 17:07:00",1290102,4.387333,298.6704,4.851386,0.7059128,5.81,0,3.208,294.6696,6.308055,0.3794594,3.91,0,0,0,4.582,83.8,4.648,3.798,4.692,0.465,0,6.964,13.6,5.45,102.7792,9.16,9.16,9.15,0
"2015-03-04 17:08:00",1290103,4.437333,294.6662,3.976941,0.4379112,5.51,0,3.108666,292.6012,4.408216,0.3115738,3.7,0,0,0,4.599,83.7,4.7,3.812,4.758,0.39,0,6.895,13.6,5.138,102.782,9.16,9.16,9.16,6.667
"2015-03-04 17:09:00",1290104,4.236,294.6634,5.119718,0.4501526,4.82,0,3.504,292.332,5.470288,0.3692118,4,0,0,0,4.588,83.7,4.654,3.808,4.6,0.287,0,7.036,13.6,5.138,102.7826,9.17,9.17,9.17,0
"2015-03-04 17:10:00",1290105,4.292666,290.8695,5.212027,0.4621755,5.06,0,3.144,293.3315,4.698582,0.4711235,3.91,0,0,0,4.553,84.4,4.605,3.766,4.717,0.569,0,7.026,13.6,6.013,102.7821,9.17,9.17,9.17,0
"2015-03-04 17:11:00",1290106,4.882667,296.1954,7.274114,0.3735857,5.62,0,3.272,291.1267,5.387308,0.3203165,3.88,0,0,0,4.556,83.8,4.673,3.77,4.821,0.561,0,6.894,13.6,5.763,102.784,9.18,9.18,9.17,0
"2015-03-04 17:12:00",1290107,4.554,294.2043,8.126994,0.6276921,6.08,0,3.388,288.9137,6.455036,0.6826243,5.35,0,0,0,4.559,84.1,4.665,3.752,5.767,1.052,0,6.968,13.6,7.95,102.786,9.18,9.18,9.18,0
"2015-03-04 17:13:00",1290108,5.336667,291.1373,3.534556,0.6607436,6.74,0,4.21,289.3261,5.923373,0.4893807,5.16,0,0,0,4.549,83.8,4.653,3.73,5.15,0.391,0,6.939,13.6,5.7,102.7892,9.18,9.18,9.18,0
"2015-03-04 17:14:00",1290109,5.538667,301.3156,8.996545,0.7455546,6.73,0,3.671334,294.2835,9.505732,0.6535428,4.97,0,0,0,4.557,83.3,4.651,3.724,5.033,0.813,0,6.896,13.6,7.075,102.7982,9.18,9.18,9.18,0
"2015-03-04 17:15:00",1290110,6.248667,296.0789,9.746554,0.9732617,8.34,0,3.457999,293.9695,8.29367,0.5498266,4.24,0,0,0,4.569,83.8,4.673,3.742,4.887,0.401,0,6.841,13.6,5.513,102.798,9.18,9.18,9.18,0
"2015-03-04 17:16:00",1290111,5.62,292.6006,6.40445,0.7940696,7.34,0,4.209333,292.8693,6.433531,0.7189758,5.71,0,0,0,4.588,83.1,4.724,3.789,5.254,0.349,0,6.894,13.6,5.95,102.8021,9.18,9.18,9.18,0
"2015-03-04 17:17:00",1290112,5.582,296.3915,7.294958,0.5246993,6.93,0,4.268666,294.2647,5.671183,0.4570902,5.18,0,0,0,4.644,83.9,4.811,3.858,5.358,0.236,0,6.847,13.6,5.7,102.8073,9.18,9.18,9.18,0
"2015-03-04 17:18:00",1290113,5.598,294.4012,4.643101,0.5807604,6.73,0,3.823333,296.6655,6.531363,0.503702,4.66,0,0,0,4.67,83.2,4.821,3.881,4.587,0.415,0,6.764,13.6,5.263,102.8062,9.18,9.19,9.18,0
"2015-03-04 17:19:00",1290114,6.002666,294.7348,5.470162,0.805907,8,0,3.384,295.1605,8.920048,0.6927221,5.04,0,0,0,4.674,83.7,4.792,3.903,5.821,0.968,0,6.734,13.6,7.7,102.8092,9.18,9.19,9.18,0
"2015-03-04 17:20:00",1290115,7.27,295.4727,5.350019,1.114062,9.26,0,4.897333,297.4545,10.54902,0.9681904,6.46,0,0,0,4.725,83.6,4.895,3.944,5.904,0.747,0,6.91,13.6,7.075,102.804,9.18,9.19,9.18,0
"2015-03-04 17:21:00",1290116,6.555333,295.798,6.621457,0.7698733,8.1,0,4.596667,294.871,5.962901,0.7963388,6.46,0,0,0,4.8,83,4.935,3.987,6.592,0.324,0,6.907,13.6,7.2,102.8096,9.19,9.19,9.18,0
"2015-03-04 17:22:00",1290117,6.658,293.6005,5.73454,0.8283734,8.4,0,4.512,295.675,6.763855,0.7390463,5.69,0,0,0,4.805,83.6,4.96,3.988,5.758,0.447,0,6.896,13.6,6.45,102.8163,9.19,9.19,9.18,0
"2015-03-04 17:23:00",1290118,5.936,294.3286,5.397042,0.7557142,7.29,0,4.903333,292.2052,9.815852,0.5765375,5.71,0,0,0,4.866,82.8,5.032,3.998,5.821,0.547,0,6.795,13.6,6.763,102.8149,9.19,9.19,9.19,0
"2015-03-04 17:24:00",1290119,6.699334,296.2675,4.997918,0.8919228,8.53,0,4.974667,295.7426,8.598819,0.5931708,6.26,0,0,0,4.833,83,4.94,3.956,6.354,0.921,0,6.739,13.6,7.95,102.8131,9.19,9.19,9.19,0
"2015-03-04 17:25:00",1290120,6.305334,294.9995,3.285973,0.8136574,7.75,0,4.843333,296.2062,7.19053,0.8064545,6.65,0,0,0,4.804,82.4,4.941,3.923,7.075,0.559,0,6.646,13.6,8.01,102.8089,9.19,9.19,9.19,0
"2015-03-04 17:26:00",1290121,5.388666,295.3363,8.490726,0.5573135,6.26,0,5.285334,289.6015,4.393234,1.021652,7.2,0,0,0,4.821,82.4,4.978,3.913,6.446,0.859,0,6.613,13.6,8.08,102.8161,9.19,9.19,9.19,0
"2015-03-04 17:27:00",1290122,5.384,296.0842,7.417189,0.5757638,6.31,0,4.642,293.8019,4.790248,0.4598,5.95,0,0,0,4.785,81.7,4.891,3.866,5.862,0.701,0,6.896,13.6,7.45,102.8131,9.19,9.19,9.19,6.667
"2015-03-04 17:28:00",1290123,5.94,298.1974,7.674395,0.8340824,7.66,0,4.536,299.0003,5.654355,0.6849311,5.42,0,0,0,4.725,82,4.822,3.822,5.004,0.789,0,6.848,13.6,6.7,102.8129,9.19,9.19,9.19,0
"2015-03-04 17:29:00",1290124,6.185333,296.4661,4.2088,0.4671454,7.18,0,4.214,296.0157,6.947535,0.5568697,5.04,0,0,0,4.674,81.8,4.749,3.755,6.208,0.553,0,6.847,13.6,7.263,102.8179,9.19,9.19,9.19,0
"2015-03-04 17:30:00",1290125,5.951334,297.9323,4.249306,0.5756142,7.05,0,4.240667,294.9399,5.152064,0.6777656,5.39,0,0,0,4.655,81.8,4.747,3.742,5.871,0.782,0,6.739,13.6,7.763,102.821,9.19,9.19,9.19,0
"2015-03-04 17:31:00",1290126,5.854666,300.7321,5.181609,0.5119878,6.78,0,3.992666,297.0694,4.709409,0.6029755,4.75,0,0,0,4.613,82.8,4.659,3.709,6.287,0.398,0,6.771,13.6,7.2,102.8274,9.19,9.19,9.19,0
"2015-03-04 17:32:00",1290127,5.352667,296.7991,5.317529,0.53356,6.42,0,4.502,295.478,7.457567,0.9289293,5.88,0,0,0,4.58,82.4,4.692,3.71,5.283,0.559,0,6.76,13.6,6.45,102.8265,9.19,9.19,9.19,0
"2015-03-04 17:33:00",1290128,4.776667,292.4669,4.729243,0.3039006,5.27,0,4.555334,289.9464,6.259304,0.873139,6.71,0,0,0,4.619,82.6,4.719,3.731,6.633,0.724,0,6.747,13.6,7.763,102.8297,9.19,9.19,9.19,0
"2015-03-04 17:34:00",1290129,5.114667,296.0091,4.684626,0.3788908,5.65,0,4.88,292.1986,4.352658,0.762426,6.29,0,0,0,4.613,82.3,4.707,3.734,6.15,0.556,0,6.77,13.6,7.075,102.8252,9.19,9.19,9.19,0
"2015-03-04 17:35:00",1290130,5.332667,294.0043,6.06535,0.4806033,5.94,0,3.704667,293.4043,5.87189,0.3001748,4.21,0,0,0,4.631,82.6,4.749,3.787,6.008,0.918,0,6.755,13.6,7.825,102.8257,9.19,9.19,9.19,0
"2015-03-04 17:36:00",1290131,5.448,299.6687,4.059068,0.5036957,6.53,0,4.2,297.2734,4.548177,0.5513257,5.26,0,0,0,4.657,83.1,4.777,3.821,6.017,0.636,0,6.787,13.6,7.388,102.8335,9.19,9.19,9.19,0
"2015-03-04 17:37:00",1290132,6.276,298.5312,4.542381,0.7195072,7.28,0,4.246666,300.1997,6.143534,0.6071756,5.28,0,0,0,4.691,82.6,4.828,3.859,5.987,0.706,0,6.767,13.6,7.325,102.8344,9.19,9.19,9.19,0
"2015-03-04 17:38:00",1290133,6.168,300.4699,3.877225,0.6888948,7.87,0,4.385334,299.6682,4.59757,0.6430538,5.87,0,0,0,4.799,82.6,4.942,3.91,5.917,0.498,0,6.719,13.6,6.763,102.8438,9.19,9.19,9.19,0
"2015-03-04 17:39:00",1290134,5.784667,299.6067,5.102621,0.4267532,6.55,0,3.627333,299.6033,4.908226,0.6302747,5.14,0,0,0,4.8,82.8,4.925,3.928,4.971,0.361,0,6.693,13.6,5.638,102.8421,9.19,9.19,9.19,0
"2015-03-04 17:40:00",1290135,5.482,298.4714,5.825039,0.6183008,6.85,0,3.246667,300.3328,4.173603,0.3832261,4,0,0,0,4.813,82.7,4.923,3.951,5.392,0.272,0,6.604,13.61,6.013,102.8461,9.19,9.19,9.19,0
"2015-03-04 17:41:00",1290136,4.903333,293.6656,5.614217,0.5790759,5.7,0,3.956667,298.7991,6.632641,0.6066813,5.02,0,0,0,4.828,83.2,4.919,3.946,5.962,0.545,0,6.591,13.6,6.763,102.8428,9.19,9.19,9.19,0
"2015-03-04 17:42:00",1290137,5.132667,295.3973,5.015996,0.4156837,6.03,0,4.031333,296.6036,4.934549,0.8182818,5.76,0,0,0,4.835,82.6,4.927,3.947,5.196,0.402,0,6.688,13.6,5.95,102.8459,9.19,9.19,9.19,0
"2015-03-04 17:43:00",1290138,4.852666,296.8668,3.159026,0.6844605,5.69,0,3.302,298.3981,5.082234,0.4581295,4.12,0,0,0,4.828,83.2,4.934,3.952,5.204,0.532,0,6.636,13.61,6.388,102.8482,9.19,9.19,9.19,0
"2015-03-04 17:44:00",1290139,5.183333,293.3274,6.598012,0.703957,6.45,0,4.016,292.1353,5.605645,0.5199077,5.08,0,0,0,4.833,82.8,4.935,3.969,5.454,0.421,0,6.595,13.6,6.138,102.8451,9.19,9.19,9.19,0
"2015-03-04 17:45:00",1290140,5.205333,293.2698,5.799001,0.7969429,6.8,0,4.166667,292.1494,9.129785,0.5597578,5.09,0,0,0,4.862,83,5.003,3.986,5.954,0.429,0,6.466,13.6,6.638,102.8488,9.19,9.19,9.19,0
"2015-03-04 17:46:00",1290141,4.663333,296.3381,5.639976,0.3798186,5.62,0,3.872667,295.4728,6.104023,0.6781195,4.94,0,0,0,4.865,82.3,4.98,3.983,5.404,0.291,0,6.633,13.6,5.888,102.8452,9.19,9.19,9.19,0
"2015-03-04 17:47:00",1290142,4.644667,290.5387,5.789064,0.2259459,5.05,0,3.454,295.4136,9.415284,0.7498872,4.76,0,0,0,4.85,82.5,4.953,3.981,4.896,0.61,0,6.578,13.61,5.888,102.8445,9.19,9.19,9.19,0
"2015-03-04 17:48:00",1290143,5.379334,294.266,5.878905,0.5258957,6.12,0,4.221334,296.9984,7.863776,0.5942711,5.33,0,0,0,4.842,82.7,4.935,3.979,5.062,0.351,0,6.594,13.6,5.575,102.8442,9.19,9.19,9.19,0
"2015-03-04 17:49:00",1290144,4.464,294.1321,4.586225,0.3799262,5.12,0,3.903333,290.2647,4.738382,0.5994627,5.07,0,0,0,4.857,82.5,4.952,3.993,5.392,0.526,0,6.633,13.6,6.263,102.8429,9.19,9.19,9.19,0
"2015-03-04 17:50:00",1290145,4.556,293.998,4.065378,0.5313981,5.48,0,3.712,294.4393,9.11208,0.5478103,4.76,0,0,0,4.841,83.2,4.943,3.992,5.342,1.015,0,6.629,13.61,7.325,102.842,9.19,9.19,9.19,0
"2015-03-04 17:51:00",1290146,3.956667,291.8655,4.286958,0.4419905,5.09,0,3.599333,288.7954,5.379662,0.7027134,4.87,0,0,0,4.853,82.6,4.953,3.988,5.633,0.474,0,6.668,13.6,6.45,102.8458,9.19,9.19,9.19,0
"2015-03-04 17:52:00",1290147,5.478667,293.6671,4.568574,0.8661012,6.75,0,4.107334,293.9141,8.213439,0.3544284,4.74,0,0,0,4.83,82.6,4.911,3.959,5.65,0.465,0,6.629,13.6,6.45,102.8489,9.19,9.19,9.19,0
"2015-03-04 17:53:00",1290148,5.244667,294.3279,5.613023,0.5838478,6.28,0,4.086,294.5939,6.383383,0.5531582,5.05,0,0,0,4.829,83.4,4.925,3.952,5.45,0.411,0,6.426,13.6,6.263,102.8543,9.19,9.19,9.19,0
"2015-03-04 17:54:00",1290149,5.023333,294.5994,4.497984,0.4643083,5.87,0,3.678,293.1287,6.051279,0.5243434,4.67,0,0,0,4.856,82.6,4.972,3.984,5.725,0.423,0,6.554,13.61,6.388,102.8567,9.19,9.19,9.19,0
"2015-03-04 17:55:00",1290150,4.264666,292.3994,5.014407,0.4134225,5.14,0,4.639333,293.6721,5.322081,0.6511986,5.48,0,0,0,4.871,82.6,4.983,3.988,5.575,0.631,0,6.755,13.6,6.638,102.8535,9.19,9.19,9.19,0
"2015-03-04 17:56:00",1290151,5.173333,292.2667,6.026465,0.5159156,6.02,0,4.091334,288.2106,7.415479,0.3138337,4.67,0,0,0,4.869,82.3,4.986,3.986,5.533,0.544,0,6.757,13.6,6.45,102.8533,9.19,9.19,9.19,0
"2015-03-04 17:57:00",1290152,4.592667,288.2695,4.447319,0.368989,5.14,0,3.428667,287.3995,3.646855,0.3471573,3.85,0,0,0,4.87,82.5,4.951,3.964,4.396,0.371,0,6.735,13.61,4.95,102.8586,9.19,9.19,9.19,0
"2015-03-04 17:58:00",1290153,4.172,285.3327,4.265018,0.365754,4.96,0,3.244,288.6003,4.826408,0.602935,4.79,0,0,0,4.859,82.5,4.927,3.953,4.821,0.404,0,6.71,13.61,5.7,102.8603,9.19,9.19,9.19,0
"2015-03-04 17:59:00",1290154,4.854667,288.7926,6.632596,0.7345191,5.9,0,3.632667,289.8107,11.56375,0.5375929,4.64,0,0,0,4.833,82.4,4.905,3.95,5.783,0.455,0,6.836,13.61,6.45,102.86,9.19,9.19,9.19,0
"2015-03-04 18:00:00",1290155,5.788667,284.8641,4.989288,0.7126184,7.09,0,4.770667,286.3332,6.104605,0.6927959,6.1,0,0,0,4.844,82.7,4.948,3.953,6.167,1.257,0,6.766,13.6,8.01,102.8615,9.19,9.19,9.19,0
"2015-03-04 18:01:00",1290156,5.945334,287.7285,5.93593,0.7249816,7.26,0,4.590667,288.3401,5.891689,0.7062622,5.86,0,0,0,4.902,82.1,5.113,4.007,5.387,0.555,0,6.752,13.61,6.325,102.8624,9.19,9.19,9.19,0
"2015-03-04 18:02:00",1290157,5.131333,293.799,3.867239,0.3933254,5.86,0,4.179333,295.4657,3.720429,0.5203906,5.03,0,0,0,4.981,81.5,5.163,4.026,5.262,0.785,0,6.704,13.61,7.138,102.866,9.19,9.19,9.19,0
"2015-03-04 18:03:00",1290158,5.191333,291.0639,4.264212,0.4478224,6.06,0,3.648667,288.725,6.186609,0.5780295,4.94,0,0,0,4.961,81.7,5.057,4.005,5.721,0.718,0,6.761,13.6,6.888,102.8708,9.19,9.19,9.19,0
"2015-03-04 18:04:00",1290159,5.047333,294.6055,7.440508,0.5742528,5.88,0,4.144,290.0035,6.592514,0.5221852,5.36,0,0,0,4.901,82,4.925,3.97,6.354,0.372,0,6.776,13.6,7.138,102.8765,9.19,9.19,9.19,0
"2015-03-04 18:05:00",1290160,4.656667,288.939,5.912741,0.5183906,5.81,0,4.446666,288.6684,4.40563,0.6873782,5.47,0,0,0,4.839,82.4,4.873,3.943,5.796,0.435,0,6.789,13.6,6.513,102.8817,9.19,9.19,9.19,0
"2015-03-04 18:06:00",1290161,4.977334,289.7997,2.612512,0.6623138,6.06,0,3.951333,289.7284,4.354441,0.404011,4.47,0,0,0,4.843,82.5,4.917,3.942,5.787,0.311,0,6.779,13.6,6.325,102.8887,9.19,9.19,9.19,0
"2015-03-04 18:07:00",1290162,4.624667,287.9325,4.478453,0.4640094,5.77,0,3.941333,287.6672,5.092872,0.3436251,4.77,0,0,0,4.821,82.7,4.884,3.949,5.329,0.354,0,6.742,13.6,6.013,102.8886,9.19,9.19,9.19,0
"2015-03-04 18:08:00",1290163,5.487999,293.1938,5.751035,0.6454372,6.58,0,4.165334,295.6733,7.362587,0.6804985,5.09,0,0,0,4.809,82.8,4.874,3.947,6.55,0.491,0,6.749,13.61,7.513,102.8929,9.19,9.19,9.19,0
"2015-03-04 18:09:00",1290164,4.851333,287.6644,4.539135,0.5363936,5.7,0,4.102,288.2651,5.70877,0.496524,5.23,0,0,0,4.809,83,4.895,3.953,5.654,0.485,0,6.859,13.6,6.638,102.8917,9.19,9.19,9.19,0
"2015-03-04 18:10:00",1290165,4.504666,288.6594,6.037962,0.4442652,5.41,0,3.923333,289.9971,5.572397,0.5701422,5.1,0,0,0,4.82,82.5,4.912,3.951,5.308,0.384,0,6.86,13.6,5.95,102.8977,9.19,9.19,9.19,0
"2015-03-04 18:11:00",1290166,4.754666,291.8684,4.286407,0.3987457,5.4,0,3.554,290.9908,5.915909,0.5394294,4.57,0,0,0,4.825,83.2,4.935,3.945,5,0.409,0,6.881,13.6,5.575,102.9001,9.19,9.19,9.19,0
"2015-03-04 18:12:00",1290167,5.172,285.8716,5.093626,0.6429225,6.32,0,4.247334,288.5323,7.019526,0.9648245,5.8,0,0,0,4.819,82.4,4.906,3.929,6.083,0.654,0,6.723,13.6,7.138,102.8959,9.19,9.19,9.19,0
"2015-03-04 18:13:00",1290168,6.155334,285.8032,3.83154,0.7211829,7.07,0,4.994667,284.66,5.627102,0.8701944,6.28,0,0,0,4.831,83.1,4.94,3.942,6.867,0.353,0,6.652,13.61,7.638,102.8991,9.19,9.19,9.19,0
"2015-03-04 18:14:00",1290169,6.499334,283.3268,5.481872,0.9665503,8.35,0,5.034667,283.1333,4.079723,0.5137557,5.9,0,0,0,4.842,82.1,4.929,3.917,6.212,0.659,0,6.771,13.6,7.138,102.8999,9.19,9.19,9.19,0
"2015-03-04 18:15:00",1290170,6.146667,293.4703,5.120949,0.835557,7.66,0,4.683333,292.9885,8.636155,0.5644308,5.61,0,0,0,4.831,82.4,4.924,3.913,6.142,0.785,0,6.767,13.61,7.763,102.9055,9.19,9.19,9.19,0
"2015-03-04 18:16:00",1290171,6.099333,298.2713,7.627308,0.6846066,7.52,0,5.018667,293.4731,9.309534,0.7586203,6.03,0,0,0,4.819,82.1,4.926,3.912,6.387,0.63,0,6.748,13.61,7.513,102.9068,9.19,9.19,9.19,0
"2015-03-04 18:17:00",1290172,5.503334,300.9921,6.59984,0.7922429,7.43,0,4.332,296.3969,6.537442,0.6469641,5.39,0,0,0,4.803,82.4,4.869,3.884,7.742,0.697,0,6.672,13.6,9.39,102.906,9.19,9.19,9.19,0
"2015-03-04 18:18:00",1290173,7.448667,301.7353,4.551568,0.6945873,8.75,0,5.362,306.3275,8.163682,1.12595,7.07,0,0,0,4.814,82.2,4.939,3.909,7.537,0.705,0,6.633,13.6,8.7,102.9067,9.19,9.19,9.19,0
"2015-03-04 18:19:00",1290174,6.512667,301.6033,4.43763,0.9567478,8.25,0,5.202667,298.736,4.416901,1.052372,7.01,0,0,0,4.94,82,5.116,3.966,7.267,1.243,0,6.599,13.61,9.51,102.905,9.19,9.19,9.19,0
"2015-03-04 18:20:00",1290175,6.411333,305.6013,4.466719,0.7348368,7.5,0,4.774,302.9333,5.245726,0.7585407,6.23,0,0,0,4.933,81.3,5.04,3.942,6.7,0.933,0,6.659,13.61,8.39,102.9092,9.19,9.19,9.19,0
"2015-03-04 18:21:00",1290176,5.710666,299.6068,5.471512,0.5817614,6.91,0,4.664667,300.5327,3.461021,0.514041,5.46,0,0,0,4.888,81.6,4.969,3.943,6.304,0.757,0,6.736,13.6,7.575,102.9109,9.19,9.19,9.19,0
"2015-03-04 18:22:00",1290177,7.28,301.9408,5.46391,0.7194721,8.69,0,6.006,300.5264,5.928415,0.7709197,7.18,0,0,0,4.897,81.8,5.007,3.972,7.467,0.671,0,6.701,13.6,8.51,102.9109,9.19,9.19,9.19,0
"2015-03-04 18:23:00",1290178,6.89,301.4003,2.727416,0.4028234,7.95,0,5.27,303.1353,4.468436,0.6439254,6.14,0,0,0,4.961,81.6,5.081,4.016,6.896,0.592,0,7.015,13.6,7.763,102.9137,9.19,9.19,9.19,0
"2015-03-04 18:24:00",1290179,6.352667,301.4657,2.917656,0.7087309,7.38,0,4.57,298.2682,4.904216,0.5231571,5.67,0,0,0,4.981,82.1,5.074,4.028,5.796,0.441,0,6.968,13.6,6.575,102.9121,9.19,9.19,9.19,0
"2015-03-04 18:25:00",1290180,5.624667,301.6711,4.465092,0.5002915,6.37,0,4.181334,300.0732,5.810991,0.4704306,5.25,0,0,0,4.963,82.1,5.042,4.025,5.908,0.397,0,6.909,13.6,6.575,102.9169,9.19,9.19,9.19,0
"2015-03-04 18:26:00",1290181,5.250666,300.0668,2.619291,0.5743456,6.3,0,4.213334,295.7327,4.249121,0.8259917,5.49,0,0,0,4.95,82.5,5.04,4.024,6.096,0.726,0,6.706,13.6,7.263,102.9236,9.19,9.19,9.19,0
"2015-03-04 18:27:00",1290182,5.108667,296.1315,6.38233,0.6483504,6.23,0,4.264667,292.8681,5.861485,0.7718452,5.37,0,0,0,4.937,82.5,5.004,4.035,6.617,0.371,0,6.674,13.6,7.263,102.9234,9.19,9.19,9.19,0
"2015-03-04 18:28:00",1290183,5.838667,289.8694,7.281925,0.7061526,6.87,0,5.146667,293.5308,4.629657,0.7653466,7,0,0,0,4.931,82.9,5.046,4.055,6.171,0.882,0,6.933,13.6,7.7,102.9199,9.19,9.19,9.19,0
"2015-03-04 18:29:00",1290184,5.392666,288.4612,5.337101,0.6502663,6.74,0,4.54,286.2653,6.583935,0.4873055,5.35,0,0,0,4.97,82.4,5.088,4.082,6.192,0.632,0,6.95,13.6,7.013,102.9242,9.19,9.19,9.19,0
"2015-03-04 18:30:00",1290185,4.905334,292.4644,6.895108,0.5617931,5.78,0,4.293334,286.0034,5.507865,0.5297001,5.39,0,0,0,4.966,82.7,5.062,4.09,6.396,0.245,0,6.994,13.6,6.825,102.93,9.19,9.19,9.19,0
"2015-03-04 18:31:00",1290186,4.544667,287.4691,5.449506,0.4034826,5.4,0,3.810667,286.8681,4.255357,0.4746713,4.66,0,0,0,4.95,82.8,5.011,4.071,5.725,0.547,0,7.003,13.6,6.388,102.9268,9.19,9.19,9.19,0
"2015-03-04 18:32:00",1290187,4.754,291.5979,4.01101,0.6010414,5.62,0,4.022666,288.8015,4.117291,0.6779918,5.43,0,0,0,4.941,83,5.002,4.049,5.675,0.314,0,6.912,13.61,6.263,102.926,9.19,9.19,9.19,0
"2015-03-04 18:33:00",1290188,4.501334,285.0654,3.414514,0.4533558,5.31,0,4.264667,289.2076,6.819979,0.7102757,5.3,0,0,0,4.916,83.2,4.963,4.037,5.796,0.319,0,6.888,13.6,6.263,102.9303,9.19,9.19,9.19,0
"2015-03-04 18:34:00",1290189,4.667334,289.4008,5.186869,0.4555944,5.36,0,3.717333,287.8104,6.638152,0.4557407,4.61,0,0,0,4.904,83.1,4.975,4.055,5.596,0.376,0,6.93,13.6,6.263,102.9324,9.19,9.19,9.19,0
"2015-03-04 18:35:00",1290190,4.438667,289.4636,5.435862,0.5141836,5.56,0,3.904667,287.8044,4.275025,0.607046,5.04,0,0,0,4.898,83.3,4.967,4.046,4.812,0.269,0,6.928,13.6,5.388,102.9298,9.19,9.19,9.19,0
"2015-03-04 18:36:00",1290191,4.269333,287.1988,4.844163,0.4286329,5.12,0,3.207334,288.1904,6.054002,0.5770553,4.86,0,0,0,4.895,83.8,4.944,4.048,5.071,0.504,0,6.946,13.6,5.95,102.9318,9.19,9.19,9.19,0
"2015-03-04 18:37:00",1290192,4.599333,294.6061,7.243905,0.5981356,5.37,0,3.652667,289.663,6.767099,0.6171921,4.72,0,0,0,4.865,83.4,4.897,4.016,4.096,0.593,0,7.036,13.6,5.325,102.933,9.19,9.19,9.19,0
"2015-03-04 18:38:00",1290193,4.474666,291.5309,4.062502,0.522071,5.24,0,3.130666,291.8027,5.829861,0.2859946,3.63,0,0,0,4.822,84.2,4.834,3.988,4.038,0.233,0,7.019,13.6,4.45,102.9316,9.19,9.19,9.19,0
"2015-03-04 18:39:00",1290194,4.230667,293.4001,4.743319,0.6061184,5.52,0,2.542,292.996,5.250472,0.2490301,3.01,0,0,0,4.769,84.1,4.749,3.937,4.112,0.253,0,7.039,13.6,4.763,102.9374,9.19,9.19,9.19,0
"2015-03-04 18:40:00",1290195,4.397333,286.8615,9.005157,0.5414606,5.22,0,3.313333,285.204,6.020995,0.5116596,4.26,0,0,0,4.726,84.2,4.711,3.911,4.425,0.621,0,6.972,13.6,5.388,102.935,9.19,9.19,9.19,0
"2015-03-04 18:41:00",1290196,4.869333,289.5235,7.115358,0.601348,6.27,0,3.606667,295.9327,6.90838,0.8109309,5.26,0,0,0,4.713,84.2,4.75,3.898,4.562,0.415,0,7.065,13.6,5.45,102.9349,9.19,9.19,9.19,0
"2015-03-04 18:42:00",1290197,5.035334,294.6042,5.198545,0.8128211,6.7,0,3.272667,294.0019,5.377428,0.5348454,4.4,0,0,0,4.742,83.7,4.824,3.929,4.858,0.278,0,7.08,13.6,5.2,102.9401,9.19,9.19,9.19,0
"2015-03-04 18:43:00",1290198,5.137333,291.1314,4.743505,0.5660915,6.38,0,3.398666,293.9414,7.293233,0.3816083,4.35,0,0,0,4.701,84.3,4.725,3.861,4.971,0.476,0,7.031,13.6,5.95,102.9402,9.19,9.19,9.19,0
"2015-03-04 18:44:00",1290199,5.362666,286.6641,6.318954,0.8495603,7.05,0,4.314001,288.8571,6.030622,0.5740476,5.28,0,0,0,4.707,83.8,4.832,3.907,5.229,0.545,0,7.026,13.6,6.138,102.9424,9.19,9.19,9.19,0
"2015-03-04 18:45:00",1290200,5.182666,297.0658,5.947566,0.8484847,6.87,0,4.381333,291.6744,7.05387,0.7930352,5.49,0,0,0,4.766,83.9,4.901,3.942,5.625,0.395,0,7.073,13.61,6.138,102.9463,9.19,9.19,9.19,0
"2015-03-04 18:46:00",1290201,5.262,291.5283,5.262009,0.5791051,6.28,0,3.892667,293.0613,4.355208,0.7474353,5.5,0,0,0,4.764,83.5,4.854,3.918,5.029,0.392,0,7.074,13.6,5.513,102.9422,9.19,9.19,9.19,0
"2015-03-04 18:47:00",1290202,4.687333,290.4683,7.288113,0.727667,6.33,0,4.204667,291.4104,5.71812,0.699427,5.25,0,0,0,4.752,83.3,4.863,3.923,6.021,0.523,0,7.042,13.6,7.075,102.9432,9.19,9.19,9.19,0
"2015-03-04 18:48:00",1290203,4.875333,291.5366,5.274044,0.7253953,6.17,0,3.741333,291.1312,6.56778,0.4147266,4.44,0,0,0,4.761,83.6,4.857,3.907,5.233,0.364,0,6.996,13.6,5.825,102.9505,9.19,9.19,9.19,0
"2015-03-04 18:49:00",1290204,5.138667,296.0695,4.637931,0.2717564,5.66,0,3.472,296.7271,6.576306,0.4862811,4.19,0,0,0,4.702,83.1,4.775,3.848,4.983,0.364,0,6.696,13.6,5.575,102.9509,9.19,9.19,9.19,0
"2015-03-04 18:50:00",1290205,4.746666,294.4015,5.121045,0.480606,5.5,0,3.304667,296.6655,4.252702,0.4594179,4.35,0,0,0,4.659,83.7,4.702,3.829,5.05,0.382,0,6.915,13.6,5.95,102.9531,9.19,9.19,9.19,0
"2015-03-04 18:51:00",1290206,4.007333,296.0011,4.759852,0.3085335,4.63,0,3.770667,295.2721,6.070211,0.4762138,4.59,0,0,0,4.613,83.2,4.673,3.793,4.517,0.343,0,6.886,13.6,5.075,102.9486,9.19,9.19,9.19,0
"2015-03-04 18:52:00",1290207,5.182666,295.0023,4.441593,0.6578903,6.1,0,3.136667,295.1277,8.002561,0.4434962,3.98,0,0,0,4.588,83.5,4.656,3.784,4.792,0.606,0,6.885,13.61,5.95,102.9503,9.19,9.19,9.19,0
"2015-03-04 18:53:00",1290208,5.189333,298.5319,5.594948,0.3303628,5.94,0,3.956667,297.2021,5.854871,0.7246118,5.63,0,0,0,4.577,84,4.641,3.765,5.025,0.285,0,6.883,13.6,5.45,102.9538,9.19,9.19,9.19,0
"2015-03-04 18:54:00",1290209,4.48,301.6017,4.700005,0.5309363,5.15,0,2.993333,298.736,3.766099,0.3267755,3.51,0,0,0,4.539,83.6,4.594,3.721,5.55,0.189,0,6.895,13.6,6.013,102.9523,9.19,9.19,9.19,0
"2015-03-04 18:55:00",1290210,4.646,296.9995,4.241301,0.5566902,5.41,0,3.342667,298.3377,5.506738,0.506313,4.25,0,0,0,4.464,84.1,4.482,3.659,4.829,0.713,0,6.908,13.6,6.45,102.9555,9.19,9.19,9.19,0
"2015-03-04 18:56:00",1290211,5.098,299.0638,4.43218,0.5238473,6.03,0,3.572,297.6015,6.350099,0.4929665,4.5,0,0,0,4.432,83.7,4.479,3.643,5.671,0.509,0,6.899,13.6,6.825,102.9553,9.19,9.19,9.19,0
"2015-03-04 18:57:00",1290212,4.691999,295.3991,3.665373,0.3388845,5.24,0,4.132667,294.5323,5.311674,0.4232172,4.83,0,0,0,4.445,84.2,4.481,3.653,5.783,0.538,0,6.891,13.6,7.325,102.9565,9.19,9.19,9.19,0
"2015-03-04 18:58:00",1290213,4.396,296.6051,4.837866,0.3998633,4.91,0,3.442,297.2678,4.416945,0.4577364,4.49,0,0,0,4.404,83.5,4.463,3.617,4.812,0.61,0,6.886,13.6,6.2,102.9565,9.19,9.19,9.19,0
"2015-03-04 18:59:00",1290214,4.116,292.7323,3.315447,0.3965988,4.81,0,3.146667,294.2052,4.912072,0.4780749,3.98,0,0,0,4.388,84.4,4.434,3.613,5.246,0.398,0,6.915,13.6,5.7,102.9563,9.19,9.19,9.19,6.667
"2015-03-04 19:00:00",1290215,4.519333,295.8643,4.976732,0.4180505,5.13,0,3.693333,294.5981,4.62936,0.3240303,4.35,0,0,0,4.35,83.9,4.389,3.566,5.367,0.324,0,7.003,13.6,5.888,102.9583,9.19,9.19,9.19,0
"2015-03-04 19:01:00",1290216,5.018667,295.7329,6.654391,0.4164271,5.66,0,3.708667,292.9301,5.648985,0.4769748,4.61,0,0,0,4.333,84.2,4.365,3.562,5.454,0.45,0,6.988,13.6,6.2,102.9613,9.19,9.19,9.19,0
"2015-03-04 19:02:00",1290217,4.868666,298.9336,3.766386,0.4927861,5.54,0,4.192,300.1424,5.567816,0.6473351,5.47,0,0,0,4.297,84.2,4.349,3.539,4.704,0.428,0,7.013,13.6,5.638,102.9592,9.19,9.19,9.19,0
"2015-03-04 19:03:00",1290218,4.357333,297.8667,3.24202,0.4566613,5.53,0,3.204667,297.7415,6.532529,0.4914314,3.93,0,0,0,4.265,84,4.318,3.504,4.85,0.398,0,7.022,13.61,5.763,102.9623,9.19,9.2,9.19,0
"2015-03-04 19:04:00",1290219,5.204667,300.8684,3.720166,0.4870299,6.16,0,3.749334,299.4045,5.359783,0.447325,4.51,0,0,0,4.295,84.1,4.365,3.523,4.879,0.32,0,7.004,13.6,5.388,102.9646,9.19,9.19,9.19,0
"2015-03-04 19:05:00",1290220,4.541334,299.8691,5.447373,0.3278794,5.01,0,3.491333,301.3923,5.483705,0.407085,4.14,0,0,0,4.293,84,4.332,3.513,5.467,0.522,0,6.971,13.6,6.075,102.9644,9.19,9.2,9.19,0
"2015-03-04 19:06:00",1290221,4.610667,298.6682,4.524127,0.3917902,5.28,0,3.031333,300.613,6.316705,0.3995309,4.01,0,0,0,4.281,84.2,4.347,3.528,4.667,0.382,0,6.97,13.6,5.138,102.9666,9.19,9.19,9.19,0
"2015-03-04 19:07:00",1290222,5.28,299.4664,4.239655,0.6029041,6.07,0,2.910667,297.6772,6.18728,0.5438806,4.29,0,0,0,4.287,83.9,4.375,3.538,5.4,0.697,0,6.972,13.6,6.45,102.9705,9.19,9.19,9.19,0
"2015-03-04 19:08:00",1290223,4.997334,301.4008,3.68276,0.3944188,5.64,0,3.742667,302.6638,4.540088,0.7527236,4.99,0,0,0,4.321,84.5,4.42,3.56,4.896,0.461,0,6.905,13.6,5.638,102.9711,9.19,9.19,9.19,0
"2015-03-04 19:09:00",1290224,4.814667,299.2659,2.815218,0.2820843,5.45,0,3.305334,298.6668,3.943275,0.2384636,3.78,0,0,0,4.378,83.9,4.475,3.594,5.108,0.266,0,6.902,13.6,5.763,102.9773,9.19,9.19,9.19,0
"2015-03-04 19:10:00",1290225,4.192667,299.9333,3.021176,0.4285397,5.03,0,2.934667,297.0739,5.441168,0.4463462,3.97,0,0,0,4.357,83.9,4.409,3.56,4.746,0.319,0,6.92,13.6,5.263,102.9731,9.19,9.2,9.19,0
"2015-03-04 19:11:00",1290226,4.368001,305.5335,3.629866,0.444855,5.16,0,3.127333,303.9977,4.909187,0.4365846,4.19,0,0,0,4.313,84.5,4.359,3.545,4.362,0.297,0,6.924,13.6,5.075,102.9773,9.19,9.2,9.19,0
"2015-03-04 19:12:00",1290227,4.620667,305.5413,5.321434,0.5810276,5.46,0,2.956,303.4688,3.322096,0.3331226,3.51,0,0,0,4.297,84.3,4.359,3.555,4.175,0.393,0,6.921,13.6,4.825,102.979,9.19,9.2,9.19,0
"2015-03-04 19:13:00",1290228,4.589334,303.2683,3.56691,0.4664685,5.45,0,2.867333,302.6019,4.110847,0.4935783,3.76,0,0,0,4.325,84.3,4.42,3.592,4.612,0.463,0,6.86,13.6,5.575,102.9812,9.19,9.2,9.19,0
"2015-03-04 19:14:00",1290229,4.078667,302.8669,3.116469,0.2344602,4.53,0,3.025333,302.9255,7.22607,0.4541345,3.79,0,0,0,4.375,84.4,4.478,3.653,4.837,0.453,0,6.84,13.6,5.575,102.9808,9.19,9.2,9.19,0
"2015-03-04 19:15:00",1290230,4.863333,304.1183,5.09884,0.3814476,5.46,0,3.024667,303.473,6.412557,0.385294,3.82,0,0,0,4.425,84.2,4.531,3.685,4.612,0.321,0,6.841,13.6,5.138,102.9815,9.19,9.2,9.19,0
"2015-03-04 19:16:00",1290231,4.560667,302.0733,4.708073,0.4367372,5.62,0,3.08,299.4708,5.850575,0.3889473,3.93,0,0,0,4.429,84.2,4.506,3.669,4.383,0.416,0,6.861,13.6,5.138,102.9833,9.19,9.19,9.19,0
"2015-03-04 19:17:00",1290232,4.309333,302.5344,3.007354,0.3610257,4.9,0,2.575333,301.0024,5.111119,0.5356973,3.6,0,0,0,4.437,84.6,4.546,3.71,4.292,0.296,0,6.851,13.6,4.888,102.9806,9.19,9.19,9.19,0
"2015-03-04 19:18:00",1290233,4.175333,301.3341,3.514599,0.3617341,4.69,0,3.248666,299.9337,5.480883,0.3830381,4,0,0,0,4.461,84.5,4.561,3.719,4.312,0.368,0,6.857,13.6,4.825,102.9877,9.19,9.19,9.19,0
"2015-03-04 19:19:00",1290234,4.584666,299.934,4.201513,0.3498927,5.39,0,2.77,298.8008,5.368705,0.39635,3.56,0,0,0,4.47,84.5,4.571,3.727,4.375,0.374,0,6.873,13.6,4.888,102.9901,9.19,9.19,9.19,0
"2015-03-04 19:20:00",1290235,5.025333,301.8661,3.158747,0.4473457,6,0,3.108667,297.407,5.542456,0.4865232,3.99,0,0,0,4.497,84.7,4.601,3.754,4.587,0.237,0,6.815,13.61,5.075,102.9882,9.19,9.19,9.19,0
"2015-03-04 19:21:00",1290236,4.468667,296.0727,5.716689,0.3546805,5.01,0,2.946667,295.6652,5.23577,0.3461919,3.61,0,0,0,4.552,84.4,4.663,3.8,4.492,0.304,0,6.758,13.6,4.888,102.9955,9.19,9.2,9.19,0
"2015-03-04 19:22:00",1290237,4.528666,300.5289,4.715001,0.6702523,5.68,0,3.406667,298.6639,5.637477,0.5060523,4.33,0,0,0,4.578,84.2,4.705,3.817,4.775,0.395,0,6.715,13.6,5.45,103.0002,9.2,9.2,9.19,0
"2015-03-04 19:23:00",1290238,4.072,302.0154,6.248617,0.4952064,5.21,0,3.053333,299.7529,6.9049,0.343233,3.67,0,0,0,4.59,84,4.719,3.821,4.367,0.566,0,6.607,13.6,5.575,103.0098,9.19,9.2,9.19,0
"2015-03-04 19:24:00",1290239,4.720666,301.1248,6.39723,0.4499107,5.42,0,3.502,298.5377,6.538998,0.6148733,4.58,0,0,0,4.591,84.4,4.716,3.816,4.971,0.598,0,6.471,13.61,6.263,103.0111,9.19,9.2,9.19,0
"2015-03-04 19:25:00",1290240,4.490667,296.4005,3.381899,0.3421007,5.35,0,3.1,296.5378,4.422147,0.3461599,3.65,0,0,0,4.581,84,4.682,3.816,4.721,0.301,0,6.521,13.6,5.2,103.0089,9.19,9.19,9.19,0
"2015-03-04 19:26:00",1290241,4.246667,297.0758,6.408428,0.457204,4.98,0,3.165333,297.0006,3.668905,0.4168751,3.94,0,0,0,4.597,84,4.717,3.842,4.921,0.314,0,6.25,13.6,5.263,103.0133,9.19,9.19,9.19,0
"2015-03-04 19:27:00",1290242,4.294,299.6032,5.628678,0.3378323,5.12,0,3.416,296.3946,7.006529,0.3932226,4.07,0,0,0,4.661,84.2,4.793,3.884,4.633,0.456,0,6.314,13.6,5.575,103.0131,9.19,9.19,9.19,0
"2015-03-04 19:28:00",1290243,3.988666,294.9262,5.007515,0.3527769,4.61,0,3.225333,291.6633,6.288854,0.3644698,3.91,0,0,0,4.674,83.9,4.789,3.882,4.946,0.476,0,6.421,13.61,5.763,103.013,9.19,9.2,9.19,0
"2015-03-04 19:29:00",1290244,4.246,295.0012,5.265413,0.5481702,5.26,0,3.329334,295.7356,5.578458,0.4504586,4.26,0,0,0,4.673,83.8,4.789,3.89,5.087,0.286,0,6.511,13.6,5.513,103.015,9.19,9.19,9.19,0
"2015-03-04 19:30:00",1290245,4.41,297.2696,6.664721,0.5284694,5.25,0,3.288667,297.6656,5.928116,0.4937188,4.3,0,0,0,4.697,84.2,4.795,3.912,4.8,0.675,0,6.59,13.6,6.138,103.0144,9.19,9.2,9.19,6.667
"2015-03-04 19:31:00",1290246,4.733334,297.2004,3.289523,0.3260198,5.25,0,3.178,294.4678,6.496511,0.4955024,4.23,0,0,0,4.723,83.5,4.827,3.921,5.283,0.458,0,6.787,13.6,6.075,103.018,9.19,9.2,9.19,0
"2015-03-04 19:32:00",1290247,4.194001,294.9992,4.978333,0.3733953,5.07,0,3.865334,293.4643,5.523065,0.720369,4.99,0,0,0,4.727,84.2,4.856,3.945,5.429,0.496,0,6.763,13.6,5.95,103.0158,9.19,9.2,9.19,0
"2015-03-04 19:33:00",1290248,4.689333,300.0673,3.695314,0.6811311,5.97,0,4.211333,296.8748,8.622203,0.9161212,6.12,0,0,0,4.74,83.9,4.86,3.953,5.442,0.532,0,6.828,13.61,6.45,103.0213,9.19,9.19,9.19,0
"2015-03-04 19:34:00",1290249,4.661334,296.5381,5.58176,0.4939618,5.36,0,3.31,297.9984,4.715897,0.4672901,4.09,0,0,0,4.758,83.7,4.863,3.96,5.129,0.539,0,6.851,13.6,6.138,103.0268,9.19,9.19,9.19,0
"2015-03-04 19:35:00",1290250,4.469333,296.4052,6.708597,0.5973215,5.54,0,3.920667,299.8672,4.882205,0.6617699,4.73,0,0,0,4.785,84.2,4.924,4.005,5.283,0.248,0,6.857,13.61,5.825,103.0326,9.19,9.2,9.19,0
"2015-03-04 19:36:00",1290251,4.881334,296.3326,3.217611,0.4168271,5.48,0,3.022667,296.3997,7.605055,0.4943881,4.05,0,0,0,4.836,83.7,4.969,4.028,5.217,0.45,0,6.836,13.6,5.763,103.027,9.19,9.19,9.19,0
"2015-03-04 19:37:00",1290252,4.576667,297.9339,7.304581,0.7055368,6.18,0,3.668666,296.4,4.407034,0.481496,4.53,0,0,0,4.876,83.2,5.036,4.04,5.383,0.442,0,6.759,13.6,6.2,103.0313,9.19,9.19,9.19,0
"2015-03-04 19:38:00",1290253,4.574667,295.407,7.305935,0.8966075,6.8,0,3.768667,291.377,8.242969,0.7298937,4.89,0,0,0,4.912,83.5,5.049,4.061,5.979,0.945,0,6.593,13.6,8.08,103.0341,9.19,9.19,9.19,0
"2015-03-04 19:39:00",1290254,5.421333,301.1443,6.536323,0.428328,6.25,0,4.456,300.8847,7.9617,0.7504913,5.83,0,0,0,4.916,83,5.068,4.079,5.454,1.115,0,6.682,13.6,7.2,103.038,9.19,9.19,9.19,0
"2015-03-04 19:40:00",1290255,4.828667,300.9989,4.604023,0.4193306,5.69,0,3.739333,301.9394,6.390759,0.6596814,4.97,0,0,0,4.971,83.1,5.104,4.104,5.104,0.365,0,6.854,13.61,5.7,103.0402,9.2,9.2,9.19,0
"2015-03-04 19:41:00",1290256,5.392,297.8722,5.826071,0.7519237,6.74,0,3.03,299.1322,4.853616,0.4214894,3.83,0,0,0,4.964,82.8,5.069,4.103,4.921,0.61,0,6.846,13.6,5.888,103.0379,9.19,9.19,9.19,0
"2015-03-04 19:42:00",1290257,4.892667,297.5347,3.220901,0.3702515,5.41,0,3.425334,293.6011,4.110871,0.4099898,4.23,0,0,0,4.949,83,5.069,4.107,5.317,0.528,0,6.843,13.61,6.263,103.0432,9.19,9.19,9.19,0
"2015-03-04 19:43:00",1290258,4.447333,299.9344,5.064565,0.5365006,5.46,0,3.736,301.4665,2.917656,0.4177527,4.48,0,0,0,4.927,83.2,5.002,4.065,4.717,0.619,0,6.866,13.6,6.263,103.0434,9.19,9.19,9.19,0
"2015-03-04 19:44:00",1290259,5.106,296.0022,4.938554,0.4098422,5.89,0,3.834,296.4211,7.425668,0.3688324,4.44,0,0,0,4.891,82.9,4.975,4.042,5.7,0.743,0,6.789,13.61,6.95,103.0451,9.19,9.19,9.19,0
"2015-03-04 19:45:00",1290260,4.234,297.5405,6.7202,0.4810378,5.19,0,4.318,291.7317,3.472001,0.615935,5.34,0,0,0,4.908,83.2,5.017,4.047,6.246,0.433,0,6.622,13.6,7.263,103.0438,9.19,9.19,9.19,0
"2015-03-04 19:46:00",1290261,5.177333,296.7372,4.876137,0.5096202,6.25,0,3.949333,298.3336,5.508527,0.5068526,4.82,0,0,0,4.889,82.8,4.962,4.025,5.829,0.607,0,6.923,13.61,6.638,103.046,9.19,9.19,9.19,0
"2015-03-04 19:47:00",1290262,5.131999,297.132,3.878162,0.3893961,5.97,0,3.768667,295.9371,5.846006,0.4236959,4.5,0,0,0,4.87,82.9,4.967,4.018,6.012,0.452,0,6.716,13.6,7.075,103.0472,9.19,9.19,9.19,0
"2015-03-04 19:48:00",1290263,5.304666,299.6669,4.345519,0.5611401,6.47,0,3.807333,302.664,5.779555,0.588291,5.05,0,0,0,4.854,82.4,4.92,3.966,6.175,0.418,0,6.769,13.6,6.763,103.0478,9.19,9.19,9.19,0
"2015-03-04 19:49:00",1290264,5.87,296.5324,4.785174,0.700752,7.05,0,4.474668,296.8007,6.7242,0.5594863,5.28,0,0,0,4.856,82.8,4.967,3.97,6.796,0.705,0,6.933,13.61,8.08,103.0485,9.19,9.19,9.19,0
"2015-03-04 19:50:00",1290265,5.970666,301.8658,4.111396,0.7372422,7,0,4.850667,297.2709,4.37133,1.064002,7.16,0,0,0,4.904,82.3,5.046,4.006,5.667,0.672,0,6.815,13.6,6.95,103.0534,9.19,9.19,9.19,0
"2015-03-04 19:51:00",1290266,5.081334,300.001,2.632612,0.393105,6,0,4.102666,298.6666,3.753047,0.6108514,5.47,0,0,0,4.868,82.2,4.96,3.964,5.292,0.591,0,6.673,13.6,6.138,103.0548,9.19,9.19,9.19,0
"2015-03-04 19:52:00",1290267,4.391334,298.0053,4.827569,0.415064,5.08,0,3.405333,296.9976,5.006179,0.6236757,4.7,0,0,0,4.869,82.8,4.972,3.989,5.225,0.364,0,6.857,13.6,6.013,103.0604,9.19,9.19,9.19,0
"2015-03-04 19:53:00",1290268,4.545333,296.529,5.287653,0.4852335,5.3,0,3.299333,296.188,7.844641,0.3351113,3.96,0,0,0,4.846,82.4,4.924,3.951,5.242,0.366,0,6.834,13.6,5.763,103.0606,9.19,9.19,9.19,0
"2015-03-04 19:54:00",1290269,4.541334,299.3345,5.322618,0.557098,5.46,0,3.558,298.741,7.014928,0.8131355,4.65,0,0,0,4.832,82.4,4.912,3.947,5.279,0.767,0,6.808,13.6,6.95,103.0644,9.19,9.19,9.19,0
"2015-03-04 19:55:00",1290270,4.574,298.8671,4.286613,0.3527945,5.04,0,3.777334,300.9985,4.716502,0.6089824,5.02,0,0,0,4.813,83.2,4.869,3.95,5.392,0.45,0,6.984,13.61,6.388,103.066,9.19,9.19,9.19,0
"2015-03-04 19:56:00",1290271,5.114667,301.199,6.767756,0.7640932,6.15,0,4.581334,303.0182,6.783226,0.95456,6.32,0,0,0,4.808,82.9,4.892,3.949,5.642,0.425,0,6.896,13.6,6.45,103.0678,9.19,9.19,9.19,0
"2015-03-04 19:57:00",1290272,4.964,296.8665,5.571354,0.6174118,5.81,0,3.702,295.6029,5.580401,0.5483089,4.48,0,0,0,4.83,83,4.923,3.964,5.025,0.528,0,6.762,13.61,6.263,103.065,9.19,9.19,9.19,0
"2015-03-04 19:58:00",1290273,4.673333,300.1408,5.410383,0.3370987,5.22,0,4.351334,298.8698,5.300374,0.7253952,6.04,0,0,0,4.811,83,4.891,3.949,5.425,0.624,0,6.808,13.6,6.7,103.0684,9.19,9.19,9.19,0
"2015-03-04 19:59:00",1290274,4.912,301.2023,4.72017,0.5070068,5.93,0,4.129333,296.7982,5.550182,0.7746092,5.33,0,0,0,4.793,83.1,4.859,3.942,5.637,0.748,0,6.793,13.61,7.013,103.0712,9.19,9.19,9.19,0
"2015-03-04 20:00:00",1290275,5.214667,303.938,5.528181,0.6833045,6.49,0,4.596666,302.7335,3.567047,0.5535902,5.57,0,0,0,4.795,83.3,4.892,3.965,5.804,0.826,0,6.767,13.6,7.763,103.0715,9.19,9.19,9.19,0
"2015-03-04 20:01:00",1290276,5.718667,302.0658,4.931598,0.7804517,7.18,0,4.168,302.6043,4.892248,0.5240635,5.39,0,0,0,4.851,82.9,4.961,4.016,5.737,0.492,0,6.803,13.6,6.7,103.0762,9.19,9.19,9.19,0
"2015-03-04 20:02:00",1290277,6.693334,304.8721,6.333937,0.6651382,7.76,0,4.374666,307.5986,3.515548,0.8245068,5.81,0,0,0,4.941,83,5.083,4.07,6.362,0.558,0,6.872,13.61,7.575,103.0791,9.19,9.19,9.19,0
"2015-03-04 20:03:00",1290278,6.466667,308.0005,4.365798,0.633884,7.62,0,4.612668,309.9995,5.201005,0.7188739,5.98,0,0,0,5.045,82.6,5.208,4.126,5.767,0.753,0,6.87,13.6,7.138,103.0805,9.19,9.19,9.19,0
"2015-03-04 20:04:00",1290279,5.909333,304.8676,4.72997,0.768726,7.13,0,4.165333,306.5285,6.496358,0.727735,5.54,0,0,0,5.083,82.2,5.228,4.136,6.437,0.743,0,6.829,13.6,7.513,103.0812,9.19,9.19,9.19,0
"2015-03-04 20:05:00",1290280,5.192667,305.3995,4.976455,0.9343123,6.8,0,4.895333,307.2646,3.836865,0.3904675,5.47,0,0,0,5.109,81.7,5.236,4.149,6.654,0.745,0,6.772,13.6,8.14,103.0862,9.19,9.19,9.19,0
"2015-03-04 20:06:00",1290281,6.014667,304.6665,4.508808,0.6836847,7.29,0,4.868001,307.1337,7.319428,0.865334,6.29,0,0,0,5.091,81.5,5.22,4.133,6.95,0.745,0,6.765,13.6,7.888,103.0832,9.19,9.19,9.19,0
"2015-03-04 20:07:00",1290282,7.236,305.7999,2.315018,0.4687968,8.17,0,4.918666,306.734,5.774401,0.9627036,7.05,0,0,0,5.108,82.3,5.233,4.161,6.4,0.663,0,6.761,13.6,7.388,103.0872,9.19,9.19,9.19,0
"2015-03-04 20:08:00",1290283,7.204667,306.0003,3.032576,0.8841783,8.45,0,6.026667,306.1322,5.533881,0.7513868,7.58,0,0,0,5.143,81.4,5.267,4.161,7.487,0.543,0,6.777,13.6,8.39,103.0837,9.19,9.19,9.19,0
"2015-03-04 20:09:00",1290284,6.279333,310.5952,6.539845,0.7858114,7.48,0,4.892667,302.339,5.936295,0.5694029,6.25,0,0,0,5.158,81.6,5.271,4.156,6.192,0.616,0,6.765,13.6,6.888,103.0877,9.19,9.19,9.19,0
"2015-03-04 20:10:00",1290285,5.303334,310.4596,5.542739,0.5902165,6.29,0,3.848667,307.5296,6.064032,0.745921,5.11,0,0,0,5.099,81.7,5.182,4.106,6.121,0.732,0,6.786,13.6,7.825,103.0899,9.19,9.19,9.19,0
"2015-03-04 20:11:00",1290286,5.767333,307.5317,3.200071,1.159077,8.13,0,4.442667,306.47,6.288021,0.7320061,6.03,0,0,0,5.032,81.4,5.104,4.074,6.771,0.429,0,6.785,13.6,7.513,103.0933,9.19,9.19,9.19,0
"2015-03-04 20:12:00",1290287,6.204,306.8625,4.269231,0.6122178,7.44,0,5.315333,306.8793,7.009001,0.8799989,6.74,0,0,0,5.042,81.9,5.145,4.09,5.967,0.435,0,6.765,13.6,7.138,103.0928,9.19,9.19,9.19,0
"2015-03-04 20:13:00",1290288,6.301334,311.7997,4.474721,0.4692386,7.09,0,5.117333,308.4622,5.324726,0.7585729,6.9,0,0,0,5.064,81.6,5.159,4.115,6.65,0.617,0,6.751,13.6,8.26,103.0967,9.19,9.19,9.19,0
"2015-03-04 20:14:00",1290289,6.313333,313.2128,8.474465,0.6464226,7.27,0,4.648,313.4076,6.060858,0.7318581,5.78,0,0,0,5.092,82.3,5.221,4.128,7.158,0.789,0,6.732,13.6,8.7,103.097,9.19,9.19,9.19,0
"2015-03-04 20:15:00",1290290,6.1,313.0006,4.256927,0.444867,6.92,0,4.119333,310.7947,4.661969,0.5236725,4.87,0,0,0,5.12,81.7,5.224,4.139,6.162,0.461,0,6.907,13.6,7.013,103.0992,9.19,9.19,9.19,0
"2015-03-04 20:16:00",1290291,6.129333,313.3319,4.314458,0.8387647,7.58,0,4.886666,311.7371,5.788962,0.8871577,7.04,0,0,0,5.078,81.6,5.18,4.113,6.95,0.805,0,7.116,13.6,8.08,103.0991,9.19,9.19,9.19,0
"2015-03-04 20:17:00",1290292,6.310667,309.1996,3.269429,0.6875509,7.4,0,5.486,307.3988,6.319612,1.029173,7.5,0,0,0,5.12,82,5.231,4.155,6.267,0.875,0,7.086,13.61,7.7,103.1002,9.19,9.19,9.19,0
"2015-03-04 20:18:00",1290293,7.871333,309.447,6.187997,1.530716,10.03,0,6.492,311.6235,6.421622,0.4441952,7.1,0,0,0,5.136,81.3,5.266,4.152,8.2,0.687,0,7.13,13.6,9.39,103.0958,9.19,9.19,9.19,0
"2015-03-04 20:19:00",1290294,7.786667,308.0632,5.23135,0.9345706,8.99,0,5.991333,310.7339,6.724861,0.9005918,8.13,0,0,0,5.259,81.5,5.415,4.236,7.287,0.888,0,7.159,13.6,9.45,103.0965,9.19,9.19,9.19,0
"2015-03-04 20:20:00",1290295,7.19,311.3987,4.908747,0.8346896,8.59,0,5.336667,308.2686,6.584594,0.6777085,6.16,0,0,0,5.306,80.9,5.438,4.262,6.975,0.7,0,7.073,13.6,8.14,103.101,9.19,9.19,9.19,0
"2015-03-04 20:21:00",1290296,6.506667,311.1943,5.137986,0.7216801,7.86,0,4.317334,306.6684,4.043533,0.7339796,5.84,0,0,0,5.259,80.7,5.374,4.22,6.087,0.513,0,7.093,13.6,7.013,103.0994,9.19,9.19,9.19,0
"2015-03-04 20:22:00",1290297,5.792666,314.1994,6.000645,0.5574282,6.84,0,4.604666,313.0025,4.603041,0.580079,5.75,0,0,0,5.213,81,5.304,4.192,5.942,0.69,0,7.116,13.6,7.2,103.1005,9.19,9.19,9.19,0
"2015-03-04 20:23:00",1290298,6.482,314.2012,5.550767,0.6173513,7.6,0,3.873333,314.0625,4.694353,0.522528,4.67,0,0,0,5.184,81,5.269,4.181,6.587,0.637,0,7.154,13.6,7.763,103.1025,9.19,9.19,9.19,0
"2015-03-04 20:24:00",1290299,6.006,313.798,3.968538,0.5079344,6.88,0,4.412,312.999,5.608316,0.5089492,5.05,0,0,0,5.139,82.1,5.207,4.162,6.8,0.403,0,7.138,13.6,7.638,103.1026,9.19,9.19,9.19,0
"2015-03-04 20:25:00",1290300,6.167334,315.7293,5.624947,0.7479882,7.44,0,4.672667,313.8779,7.005682,0.7561258,6.05,0,0,0,5.087,81.8,5.144,4.137,7.612,0.774,0,7.127,13.6,8.89,103.1068,9.19,9.19,9.19,0
"2015-03-04 20:26:00",1290301,7.688667,313.6665,2.494336,0.6197834,8.91,0,5.460001,315.4668,4.013971,0.5032958,6.25,0,0,0,5.089,82.3,5.179,4.157,6.575,0.439,0,7.15,13.61,7.263,103.1093,9.19,9.19,9.19,0
"2015-03-04 20:27:00",1290302,7.254666,312.4667,2.753341,0.8522666,8.9,0,4.27,311.5878,7.955,0.6323503,5.76,0,0,0,5.162,82.2,5.286,4.209,6.967,0.744,0,7.144,13.6,8.26,103.1106,9.19,9.19,9.19,0
"2015-03-04 20:28:00",1290303,5.159333,315.8015,4.196788,0.4848981,6.19,0,4.686667,312.4681,5.120333,0.5616246,5.61,0,0,0,5.185,82.2,5.289,4.207,7.162,0.382,0,7.167,13.6,7.7,103.1122,9.19,9.19,9.19,0
"2015-03-04 20:29:00",1290304,5.902667,314.8658,4.030253,0.4387173,6.83,0,4.571333,315.0649,4.998666,0.4007138,5.21,0,0,0,5.111,82,5.175,4.14,7.404,0.727,0,7.24,13.6,9.01,103.1178,9.19,9.19,9.19,0
"2015-03-04 20:30:00",1290305,6.482,317.0694,4.580007,0.6825754,8.4,0,4.888666,315.1989,5.24169,0.5322514,5.62,0,0,0,5.085,82.5,5.158,4.137,6.787,0.505,0,7.217,13.61,7.575,103.118,9.19,9.2,9.19,0
"2015-03-04 20:31:00",1290306,6.147333,313.6628,5.348233,0.6040581,7.1,0,5.091333,317.183,6.090008,0.8409746,6.33,0,0,0,5.058,82.6,5.133,4.131,6.792,0.769,0,7.157,13.6,8.39,103.1175,9.19,9.19,9.19,0
"2015-03-04 20:32:00",1290307,6.57,314.3333,7.942069,0.896534,8.27,0,5.236,313.5353,5.199151,0.7456522,6.64,0,0,0,5.082,82.5,5.188,4.159,8.2,0.479,0,7.186,13.6,9.08,103.1133,9.19,9.19,9.19,0
"2015-03-04 20:33:00",1290308,5.998,317.332,6.55688,1.048944,8.67,0,5.015333,317.5406,4.358861,0.6296229,6.27,0,0,0,5.114,82.1,5.21,4.167,7.762,0.891,0,7.183,13.6,9.26,103.1184,9.19,9.2,9.19,0
"2015-03-04 20:34:00",1290309,6.278666,317.1194,7.487199,1.092391,8.49,0,4.826666,313.0699,6.000596,0.828168,6.53,0,0,0,5.065,82,5.133,4.11,7.429,0.636,0,7.141,13.6,9.01,103.123,9.19,9.19,9.19,0
"2015-03-04 20:35:00",1290310,6.728666,313.5438,5.218615,0.8748323,8.25,0,6.133333,313.6014,5.984514,0.8258625,7.62,0,0,0,5.032,82.1,5.121,4.092,9.53,0.565,0,7.14,13.6,10.45,103.125,9.19,9.19,9.19,0
"2015-03-04 20:36:00",1290311,7.364666,313.3321,4.189012,0.7222544,8.78,0,5.322667,316.1964,4.57511,0.9412295,7.06,0,0,0,5.093,82.4,5.21,4.139,7.696,1.218,0,7.155,13.6,9.39,103.129,9.19,9.19,9.19,0
"2015-03-04 20:37:00",1290312,6.664667,310.8665,2.552494,0.5296775,7.6,0,4.950667,308.2601,5.946802,0.5359287,5.9,0,0,0,5.113,82,5.195,4.124,6.908,0.637,0,7.147,13.6,8.39,103.13,9.19,9.19,9.19,0
"2015-03-04 20:38:00",1290313,7.353333,315.3339,4.109102,0.7133363,9.05,0,5.452,315.7337,5.271168,0.8951514,7.33,0,0,0,5.078,81.8,5.184,4.12,7.337,0.611,0,7.157,13.6,8.45,103.1297,9.19,9.19,9.19,0
"2015-03-04 20:39:00",1290314,6.45,314.3335,4.405585,0.5713026,7.72,0,4.768,311.2684,4.371667,0.6549625,5.89,0,0,0,5.08,82.2,5.165,4.1,7.687,0.648,0,7.131,13.6,9.08,103.1379,9.19,9.19,9.19,0
"2015-03-04 20:40:00",1290315,5.715333,314.6006,3.773258,0.4303931,6.61,0,4.714667,313.9348,3.854807,0.5862293,6.31,0,0,0,5.011,81.8,5.091,4.061,6.575,0.646,0,7.105,13.6,7.7,103.1371,9.19,9.19,9.19,0
"2015-03-04 20:41:00",1290316,6.372667,316.8629,5.436948,0.7852089,7.79,0,4.207334,317.6462,6.608549,0.6220017,5.12,0,0,0,4.979,82.4,5.065,4.038,6.179,0.858,0,7.217,13.6,8.08,103.1409,9.19,9.19,9.19,0
"2015-03-04 20:42:00",1290317,7.644667,313.8948,7.027331,0.8110559,8.88,0,5.175333,311.1971,4.575862,0.6125233,6.26,0,0,0,5.014,81.9,5.129,4.072,8.28,0.713,0,6.881,13.6,9.08,103.1429,9.19,9.2,9.19,0
"2015-03-04 20:43:00",1290318,7.072,314.8004,4.474589,0.6928511,8.55,0,5.202666,313.468,3.536554,0.863037,7.06,0,0,0,5.103,81.5,5.217,4.117,7.554,0.621,0,7.429,13.6,8.76,103.1431,9.19,9.19,9.19,0
"2015-03-04 20:44:00",1290319,6.874667,310.0705,4.232584,0.6699539,8.34,0,5.706666,309.1375,4.933253,0.8322793,6.98,0,0,0,5.128,82,5.257,4.152,7.283,0.778,0,7.414,13.6,8.76,103.1424,9.19,9.19,9.19,0
"2015-03-04 20:45:00",1290320,7.46,314.6017,6.264741,0.7758694,8.49,0,5.045333,310.3351,4.67048,0.64727,6.41,0,0,0,5.201,81.6,5.35,4.199,7.429,0.427,0,7.452,13.6,8.39,103.1485,9.19,9.19,9.19,0
"2015-03-04 20:46:00",1290321,6.276667,315.5326,2.917824,0.7070376,7.34,0,4.485333,315.6668,3.279192,0.5426093,5.57,0,0,0,5.279,80.9,5.398,4.239,7.05,0.569,0,7.349,13.6,8.7,103.148,9.19,9.19,9.19,0
"2015-03-04 20:47:00",1290322,6.434,316.802,3.690398,0.5681056,7.41,0,5.241333,316.2706,4.833636,1.112768,6.79,0,0,0,5.267,81.5,5.405,4.272,6.962,0.337,0,7.193,13.6,7.513,103.153,9.19,9.2,9.19,0
"2015-03-04 20:48:00",1290323,7.276,315.9358,5.220143,1.411103,9.71,0,5.694667,317.931,4.944805,0.8537437,7.69,0,0,0,5.29,81.1,5.42,4.283,7.104,1.142,0,7.109,13.6,10.01,103.1532,9.19,9.19,9.19,0
"2015-03-04 20:49:00",1290324,7.882,315.5971,5.273819,0.7634065,9.11,0,6.024,314.2047,5.866363,1.287544,8.75,0,0,0,5.384,81.2,5.53,4.307,8.54,1.212,0,7.256,13.6,10.45,103.1538,9.19,9.2,9.19,0
"2015-03-04 20:50:00",1290325,6.832666,318.4608,7.817594,0.7029601,8.12,0,5.696,314.9408,6.131893,0.7608311,6.81,0,0,0,5.375,80.6,5.471,4.289,7.408,0.768,0,7.097,13.6,8.83,103.1449,9.19,9.19,9.19,0
"2015-03-04 20:51:00",1290326,7.190001,313.0661,3.354938,0.7745107,8.65,0,5.739334,314.3129,6.619366,0.6407544,6.88,0,0,0,5.275,80.7,5.378,4.244,8.18,0.555,0,6.931,13.6,9.33,103.1395,9.19,9.19,9.19,0
"2015-03-04 20:52:00",1290327,7.131333,316.3284,4.780034,0.8964958,9.2,0,5.414667,318.7327,4.432933,0.590422,6.38,0,0,0,5.269,81.3,5.378,4.214,6.233,0.522,0,7.049,13.6,7.325,103.1443,9.19,9.2,9.19,0
"2015-03-04 20:53:00",1290328,7.288001,317.2628,5.635973,0.8069381,8.73,0,5.548001,313.6696,5.223102,1.011654,7.3,0,0,0,5.224,80.8,5.313,4.165,7.312,0.769,0,7.004,13.6,8.58,103.1443,9.19,9.2,9.19,0
"2015-03-04 20:54:00",1290329,6.587333,315.7963,4.66121,0.8027905,7.59,0,4.590667,312.9099,7.424788,0.7228782,6.02,0,0,0,5.185,80.6,5.262,4.133,7.408,1.225,0,6.964,13.6,9.7,103.1497,9.2,9.2,9.19,0
"2015-03-04 20:55:00",1290330,6.168,312.6656,4.14143,0.6924084,7.95,0,4.951334,311.9301,5.506041,1.061746,7.31,0,0,0,5.064,80.9,5.101,4.051,8.12,0.349,0,7.148,13.6,8.64,103.1515,9.19,9.2,9.19,0
"2015-03-04 20:56:00",1290331,6.663333,311.7398,5.294352,0.6688365,7.79,0,5.692,310.1949,5.610266,0.7831661,7.38,0,0,0,5.087,81.8,5.164,4.082,7.85,0.712,0,7.11,13.6,9.01,103.1511,9.19,9.2,9.19,0
"2015-03-04 20:57:00",1290332,6.645999,317.9338,5.220765,0.7257621,8.14,0,4.615333,314.0666,4.295976,0.7364226,5.97,0,0,0,5.034,81.7,5.082,4.033,7.146,0.712,0,7.153,13.6,8.08,103.1563,9.19,9.2,9.19,0
"2015-03-04 20:58:00",1290333,6.818,318.4005,4.686892,0.6541783,8.24,0,4.512666,318.9968,5.439013,0.4787966,5.67,0,0,0,4.985,81.3,5.061,4.003,6.725,0.325,0,7.179,13.6,7.263,103.161,9.19,9.2,9.19,0
"2015-03-04 20:59:00",1290334,6.844667,312.7971,5.876859,0.572327,7.67,0,5.74,311.953,9.11901,0.8774585,7.08,0,0,0,4.988,81.9,5.088,4.031,6.712,0.696,0,7.241,13.6,7.825,103.1621,9.19,9.2,9.19,0
"2015-03-04 21:00:00",1290335,7.078,313.8669,6.237059,1.093052,8.92,0,5.637332,315.8751,7.142534,0.7713838,6.93,0,0,0,5.115,81.2,5.235,4.12,8.51,0.885,0,7.239,13.6,10.39,103.1613,9.19,9.2,9.19,0
"2015-03-04 21:01:00",1290336,6.762667,317.2673,2.293467,0.6686551,7.98,0,5.799333,318.9318,2.998247,0.7935359,7.08,0,0,0,5.135,81.7,5.246,4.127,6.596,0.64,0,6.898,13.6,8.14,103.1666,9.19,9.2,9.19,0
"2015-03-04 21:02:00",1290337,7.199999,317.8775,5.090592,0.7289171,8.38,0,5.344666,320.143,6.442889,0.8839598,6.65,0,0,0,5.093,81.5,5.199,4.096,6.021,0.416,0,6.678,13.6,6.638,103.167,9.19,9.19,9.19,0
"2015-03-04 21:03:00",1290338,6.586,319.9329,3.064731,0.7283205,8.05,0,4.539333,316.0004,4.912072,0.4574052,5.55,0,0,0,5.14,81.2,5.245,4.143,6.304,0.483,0,7.181,13.6,7.263,103.1673,9.19,9.2,9.19,0
"2015-03-04 21:04:00",1290339,5.940667,317.6683,4.220638,0.6626459,7.26,0,3.990666,319.1271,5.172427,0.646802,5.19,0,0,0,5.051,81.9,5.115,4.05,6.229,0.463,0,7.002,13.6,7.325,103.1684,9.19,9.19,9.19,0
"2015-03-04 21:05:00",1290340,6.688667,316.3657,7.484922,0.3225082,7.1,0,5.391334,313.5331,5.424853,0.9897128,7.14,0,0,0,4.973,81.5,5.061,4.021,7.358,1.004,0,7.217,13.6,8.89,103.1666,9.19,9.2,9.19,0
"2015-03-04 21:06:00",1290341,6.766,317.9312,4.621178,0.5976934,7.97,0,5.992666,317.3511,6.030654,0.9663985,8.46,0,0,0,4.942,82.1,5.008,3.99,7.975,1.182,0,7.357,13.6,10.45,103.172,9.2,9.2,9.19,0
"2015-03-04 21:07:00",1290342,6.425333,320.3993,3.978421,0.6881073,7.69,0,5.67,320.9318,5.855141,1.090468,8.11,0,0,0,4.859,81.9,4.917,3.937,8.22,0.771,0,7.511,13.6,9.45,103.17,9.19,9.2,9.19,0
"2015-03-04 21:08:00",1290343,6.478667,316.5354,4.673111,0.7066433,7.61,0,4.464,317.0596,5.878351,0.5230271,5.67,0,0,0,4.869,82.2,4.948,3.962,6.346,0.587,0,7.367,13.6,7.763,103.1727,9.19,9.2,9.19,0
"2015-03-04 21:09:00",1290344,6.523333,315.4701,4.408439,0.7948808,7.77,0,4.757333,313.6569,5.716999,0.7485405,6.38,0,0,0,4.839,82.3,4.908,3.925,6.587,0.595,0,7.215,13.6,7.7,103.1812,9.19,9.19,9.19,0
"2015-03-04 21:10:00",1290345,6.819334,318.2042,4.33667,0.7682315,7.61,0,5.191333,318.7971,4.802815,0.6284994,6.22,0,0,0,4.866,82.4,4.947,3.948,7.404,0.828,0,7.199,13.6,8.7,103.1874,9.19,9.2,9.19,0
"2015-03-04 21:11:00",1290346,7.234,316.7241,7.367242,0.6393622,8.36,0,5.626,316.3313,5.132869,0.9486187,6.86,0,0,0,4.935,82.3,5.078,3.99,8,0.562,0,7.103,13.6,8.89,103.1846,9.19,9.2,9.19,0
"2015-03-04 21:12:00",1290347,6.73,314.4006,3.459434,1.026976,8.92,0,5.264,314.2676,4.310951,0.8026854,7.22,0,0,0,4.989,81.9,5.105,4.007,7.196,0.899,0,7.11,13.6,8.76,103.1834,9.19,9.2,9.19,0
"2015-03-04 21:13:00",1290348,6.706667,317.6662,4.108912,0.7067453,8.18,0,5.493334,316.0032,5.571141,0.9758051,8.02,0,0,0,4.935,81.5,5.034,3.952,7.992,0.599,0,7.156,13.6,9.39,103.1859,9.19,9.19,9.19,0
"2015-03-04 21:14:00",1290349,6.762667,320.5338,4.192152,0.6066902,7.91,0,4.497334,315.9315,5.540784,0.6208324,5.79,0,0,0,4.819,81.9,4.891,3.86,6.817,0.478,0,7.06,13.6,7.7,103.1901,9.19,9.2,9.19,0
"2015-03-04 21:15:00",1290350,6.486,316.5365,4.012674,0.5090488,7.64,0,4.598,317.0678,5.063554,0.7517641,5.88,0,0,0,4.758,81.9,4.836,3.842,6.467,1.137,0,7.061,13.61,9.2,103.1911,9.19,9.2,9.19,0
"2015-03-04 21:16:00",1290351,6.504,317.9301,4.022206,0.7719829,8.01,0,5.051333,318.5567,7.87006,1.183722,6.88,0,0,0,4.74,82.4,4.833,3.845,7.633,0.674,0,7.048,13.6,8.76,103.1868,9.19,9.2,9.19,0
"2015-03-04 21:17:00",1290352,6.844,318.8654,3.843944,1.368317,9.29,0,5.05,314.2611,8.166164,1.208536,7.84,0,0,0,4.797,82.1,4.919,3.874,7.208,0.494,0,7.023,13.6,8.2,103.1888,9.19,9.19,9.19,0
"2015-03-04 21:18:00",1290353,5.987999,319.9333,3.713724,0.5949028,6.96,0,4.686,316.1996,5.190511,0.5613651,5.8,0,0,0,4.807,81.9,4.917,3.864,7.021,0.685,0,7.051,13.6,8.08,103.196,9.19,9.2,9.19,0
"2015-03-04 21:19:00",1290354,6.300001,319.1986,4.414453,0.6858474,7.56,0,4.500667,320.4669,2.894993,0.7160304,5.77,0,0,0,4.783,82,4.863,3.835,6.225,0.53,0,7.092,13.6,7.325,103.1927,9.19,9.2,9.19,0
"2015-03-04 21:20:00",1290355,6.287333,318.4668,4.424502,1.031313,8.31,0,4.484666,318.2032,5.252758,0.5823615,5.5,0,0,0,4.702,81.7,4.79,3.783,6.075,0.538,0,7.134,13.6,6.888,103.1933,9.2,9.2,9.19,0
"2015-03-04 21:21:00",1290356,6.631333,319.9325,2.644198,0.7990485,7.81,0,4.902666,318.537,5.980805,0.6751738,5.9,0,0,0,4.711,82,4.823,3.786,7.121,0.738,0,7.137,13.6,8.58,103.1935,9.19,9.2,9.19,0
"2015-03-04 21:22:00",1290357,5.636001,322.2666,3.086534,0.640914,7.12,0,4.993333,319.1326,4.716294,0.7747487,6.35,0,0,0,4.735,81.8,4.824,3.793,7.342,0.638,0,7.115,13.6,8.2,103.1931,9.19,9.2,9.19,0
"2015-03-04 21:23:00",1290358,6.108001,319.2037,4.51804,0.676138,7.55,0,4.529334,317.4001,4.975941,0.7570069,5.77,0,0,0,4.684,82.1,4.745,3.75,6.542,0.476,0,7.183,13.6,7.825,103.2012,9.19,9.2,9.19,0
"2015-03-04 21:24:00",1290359,6.132667,317.4817,6.59268,0.6866485,7.57,0,4.262,314.4742,4.958235,0.7913801,5.73,0,0,0,4.623,81.8,4.72,3.71,6.233,0.345,0,6.999,13.6,7.075,103.2027,9.19,9.2,9.19,0
"2015-03-04 21:25:00",1290360,5.862,317.0128,6.170109,0.8242992,7.54,0,4.244667,317.2015,5.806544,0.8303884,5.76,0,0,0,4.655,82.6,4.741,3.751,5.946,0.581,0,6.952,13.6,7.013,103.2074,9.19,9.2,9.19,0
"2015-03-04 21:26:00",1290361,6.341333,318.7354,2.814312,0.8675629,7.61,0,4.524667,321.136,4.615879,0.6032563,5.41,0,0,0,4.652,81.9,4.748,3.736,5.871,0.636,0,7.058,13.6,6.95,103.2172,9.19,9.2,9.19,0
"2015-03-04 21:27:00",1290362,5.66,320.2007,3.037034,0.5576139,6.42,0,4.336,319.3394,5.467478,0.5788817,5.45,0,0,0,4.649,82.3,4.745,3.743,6.375,0.559,0,6.904,13.6,7.2,103.2169,9.19,9.2,9.19,0
"2015-03-04 21:28:00",1290363,5.870667,317.0663,3.375397,0.5326347,6.9,0,4.197333,317.7999,1.904302,0.5622036,5.25,0,0,0,4.62,82.1,4.704,3.723,5.746,0.404,0,6.995,13.6,6.513,103.2177,9.19,9.2,9.19,0
"2015-03-04 21:29:00",1290364,5.679334,319.7305,5.708045,0.7727739,7.24,0,4.362,319.463,5.450012,0.8175182,5.6,0,0,0,4.637,82.1,4.72,3.731,6.621,0.483,0,6.969,13.6,7.2,103.2197,9.19,9.2,9.19,0
"2015-03-04 21:30:00",1290365,5.609334,320.0599,4.819821,0.5933911,6.66,0,4.084,316.5984,4.407258,0.7229182,5.4,0,0,0,4.603,82.6,4.662,3.706,6.708,0.496,0,6.945,13.6,7.7,103.2247,9.19,9.2,9.19,0
"2015-03-04 21:31:00",1290366,6.133333,317.7346,4.447097,0.8782381,7.3,0,3.796667,317.2031,4.53231,0.439616,4.52,0,0,0,4.511,82.5,4.581,3.647,6.279,0.478,0,6.977,13.6,7.2,103.2247,9.2,9.2,9.19,0
"2015-03-04 21:32:00",1290367,5.625334,316.536,3.220322,0.6062218,6.35,0,4.474,313.3998,3.996296,0.5142347,5.26,0,0,0,4.547,82.9,4.639,3.701,5.779,0.643,0,7.038,13.6,6.825,103.2239,9.19,9.2,9.19,0
"2015-03-04 21:33:00",1290368,5.131333,316.8011,4.662159,0.7359064,7.18,0,4.533333,315.2676,5.765517,0.8980101,6.34,0,0,0,4.523,82.6,4.587,3.672,6.687,0.684,0,7.015,13.6,8.08,103.2281,9.19,9.2,9.19,0
"2015-03-04 21:34:00",1290369,5.498667,316.5352,5.135495,0.6225739,6.63,0,4.338667,316.9312,3.87041,0.6800477,5.48,0,0,0,4.445,83.4,4.495,3.606,5.912,0.305,0,6.983,13.6,6.325,103.2325,9.19,9.2,9.19,0
"2015-03-04 21:35:00",1290370,5.951999,314.5999,2.702839,0.6179557,6.7,0,4.366667,316.1348,4.333249,0.6742569,5.3,0,0,0,4.412,82.9,4.479,3.602,5.8,0.626,0,6.981,13.6,7.013,103.2352,9.19,9.2,9.19,0
"2015-03-04 21:36:00",1290371,5.725333,316.5934,5.62887,0.3288539,6.28,0,3.968,315.9229,5.842936,0.6775958,5.29,0,0,0,4.419,83.6,4.497,3.61,6.117,0.293,0,6.918,13.61,6.638,103.2382,9.19,9.2,9.19,0
"2015-03-04 21:37:00",1290372,5.476,314.7999,3.744802,0.5254433,6.36,0,3.894666,315.3236,6.379019,0.5325269,4.57,0,0,0,4.453,83.3,4.536,3.653,5.758,0.463,0,6.803,13.6,6.638,103.2386,9.2,9.2,9.19,0
"2015-03-04 21:38:00",1290373,5.594,314.534,4.317008,0.6021384,6.82,0,4.341333,312.735,7.033103,0.6815557,5.72,0,0,0,4.451,83.6,4.532,3.643,5.629,0.378,0,6.818,13.61,6.138,103.2419,9.19,9.2,9.19,0
"2015-03-04 21:39:00",1290374,5.661333,316.8665,3.363463,0.8339933,7.25,0,3.812,316.9755,7.117655,0.5209504,4.99,0,0,0,4.462,83.2,4.545,3.659,5.496,0.388,0,6.767,13.6,6.075,103.2467,9.19,9.2,9.19,0
"2015-03-04 21:40:00",1290375,5.459334,317.067,4.00719,0.3601938,5.95,0,3.929333,316.9456,7.656977,0.9075422,6.55,0,0,0,4.407,83.7,4.481,3.598,6.192,0.501,0,6.885,13.61,7.513,103.2594,9.2,9.2,9.19,0
"2015-03-04 21:41:00",1290376,6.234,313.8727,5.261447,0.6885328,7.51,0,4.628667,317.3976,5.509689,0.9722474,6.07,0,0,0,4.394,83.5,4.489,3.593,6.717,0.661,0,6.904,13.6,7.888,103.2644,9.19,9.2,9.19,0
"2015-03-04 21:42:00",1290377,5.749334,315.5327,2.940444,0.5594099,7.47,0,4.382667,315.4603,5.000279,0.5873042,5.69,0,0,0,4.485,83.3,4.58,3.687,5.983,0.395,0,6.734,13.6,6.575,103.2658,9.19,9.2,9.19,0
"2015-03-04 21:43:00",1290378,5.669333,318.2019,4.228822,0.4477271,6.26,0,3.997333,316.736,6.013519,0.6182067,4.98,0,0,0,4.519,83.9,4.604,3.714,5.5,0.37,0,6.703,13.61,6.075,103.2593,9.19,9.2,9.19,0
"2015-03-04 21:44:00",1290379,5.298,318.4691,4.317373,0.4297626,5.99,0,3.925333,319.3222,6.346739,0.5315746,4.87,0,0,0,4.497,83.8,4.572,3.7,5.521,0.569,0,6.651,13.6,6.575,103.2604,9.19,9.2,9.19,0
"2015-03-04 21:45:00",1290380,5.412,320.6656,4.919595,0.3846418,6.28,0,3.636,320.603,6.028821,0.6045031,4.5,0,0,0,4.41,83.8,4.471,3.62,5.287,0.369,0,6.701,13.61,5.95,103.263,9.2,9.2,9.19,0
"2015-03-04 21:46:00",1290381,5.169333,318.2003,2.196709,0.2932454,5.59,0,3.745333,316.3337,4.495885,0.4497683,4.52,0,0,0,4.353,84.1,4.393,3.571,5.467,0.29,0,6.73,13.61,5.95,103.2682,9.19,9.2,9.19,0
"2015-03-04 21:47:00",1290382,5.304666,318.9334,4.279435,0.7150466,6.59,0,3.878,317.849,7.413327,0.8019244,5.29,0,0,0,4.264,84.3,4.299,3.506,5.712,0.54,0,6.646,13.6,7.013,103.2656,9.19,9.2,9.19,0
"2015-03-04 21:48:00",1290383,5.747333,322.0742,7.466704,0.5681369,6.66,0,4.006667,322.0828,6.641249,0.583834,5,0,0,0,4.296,84,4.383,3.564,6,0.415,0,6.664,13.6,6.638,103.2683,9.19,9.2,9.19,0
"2015-03-04 21:49:00",1290384,5.312,319.4645,4.757228,0.631983,6.62,0,3.789333,322.1317,6.081448,0.6029092,4.98,0,0,0,4.361,84.3,4.423,3.608,6.021,0.953,0,6.7,13.6,7.513,103.2644,9.19,9.2,9.19,0
"2015-03-04 21:50:00",1290385,5.192667,321.2011,3.708806,0.3860132,5.85,0,3.864667,319.1998,2.535008,0.3520202,4.79,0,0,0,4.325,84.7,4.37,3.569,5.325,0.474,0,6.719,13.61,5.825,103.2679,9.19,9.2,9.19,0
"2015-03-04 21:51:00",1290386,4.764,319.737,4.022206,0.5212139,5.64,0,3.389333,316.4042,4.220731,0.4089738,4.13,0,0,0,4.283,84.5,4.31,3.542,4.95,0.428,0,6.677,13.6,5.388,103.2729,9.2,9.2,9.19,0
"2015-03-04 21:52:00",1290387,4.610667,320.2041,4.954524,0.5464122,5.72,0,3.556,318.4001,4.989308,0.4247792,4.5,0,0,0,4.185,84.6,4.237,3.468,5.575,0.627,0,6.607,13.6,6.45,103.2775,9.19,9.2,9.19,0
"2015-03-04 21:53:00",1290388,5.153333,317.8683,3.702053,0.414836,5.74,0,3.895334,320.5235,5.244092,0.4971501,5.01,0,0,0,4.162,85,4.205,3.445,5.908,0.545,0,6.576,13.6,6.638,103.279,9.19,9.2,9.19,0
"2015-03-04 21:54:00",1290389,5.026667,320.4001,1.925166,0.3704891,5.82,0,3.367333,317.5336,3.460454,0.4832179,4.14,0,0,0,4.127,85.2,4.174,3.424,5.179,0.392,0,6.556,13.6,6.138,103.2794,9.19,9.2,9.19,0
"2015-03-04 21:55:00",1290390,5.210001,315.5439,5.589081,0.6552658,6.54,0,3.650667,315.7992,4.832089,0.8156589,5.42,0,0,0,4.099,85.2,4.154,3.409,5.575,0.525,0,6.521,13.6,6.7,103.2806,9.19,9.2,9.19,0
"2015-03-04 21:56:00",1290391,5.654,317.6005,3.281882,0.506515,6.55,0,4.327333,315.0002,4.304543,0.717091,5.82,0,0,0,4.121,85,4.209,3.445,6.446,0.687,0,6.502,13.61,7.45,103.2834,9.19,9.2,9.19,0
"2015-03-04 21:57:00",1290392,5.412666,318.5384,5.804201,0.6932384,6.58,0,4.423334,320.9727,6.652876,0.7808514,5.97,0,0,0,4.184,85,4.295,3.519,6.6,0.46,0,6.491,13.6,7.263,103.2857,9.19,9.2,9.19,0
"2015-03-04 21:58:00",1290393,5.525334,317.8654,5.747469,0.4196486,6.16,0,4.303334,317.333,3.752603,0.6152362,5.16,0,0,0,4.303,85,4.406,3.605,5.562,0.588,0,6.476,13.6,6.888,103.282,9.19,9.19,9.19,0
"2015-03-04 21:59:00",1290394,5.075333,318.3365,3.625538,0.5906591,6.77,0,3.654667,317.1342,3.460794,0.7443196,5.4,0,0,0,4.311,85,4.394,3.582,5.667,0.423,0,6.376,13.6,6.513,103.2832,9.19,9.2,9.19,0
"2015-03-04 22:00:00",1290395,4.763334,317.399,3.629352,0.2866977,5.3,0,3.829334,319.1342,2.472482,0.6244087,5.32,0,0,0,4.277,85.4,4.349,3.569,5.542,0.554,0,6.411,13.6,6.763,103.2859,9.19,9.2,9.19,0
"2015-03-04 22:01:00",1290396,5.335333,316.1998,3.448415,0.5219306,6.5,0,3.522,316.2632,7.391895,0.4695842,4.52,0,0,0,4.261,85.4,4.336,3.559,5.717,0.4,0,6.317,13.6,6.45,103.292,9.19,9.2,9.19,0
"2015-03-04 22:02:00",1290397,5.065333,320.6669,4.344954,0.6265765,6.28,0,3.769334,318.1321,4.143683,0.3807968,4.4,0,0,0,4.241,85.2,4.307,3.536,5.421,0.419,0,6.388,13.6,6.325,103.2994,9.19,9.19,9.19,0
"2015-03-04 22:03:00",1290398,5.195333,319.4075,4.105947,0.8043039,7.07,0,3.54,318.4691,4.700716,0.4343577,4.24,0,0,0,4.203,85.1,4.275,3.509,4.771,0.416,0,6.468,13.6,5.575,103.299,9.19,9.2,9.19,0
"2015-03-04 22:04:00",1290399,4.861333,318.1334,4.255773,0.5988753,6.32,0,3.606667,318.6698,5.245594,0.3934068,4.15,0,0,0,4.151,85.2,4.201,3.453,5.429,0.496,0,6.511,13.6,6.138,103.2995,9.19,9.2,9.19,0
"2015-03-04 22:05:00",1290400,5.094666,320.0639,5.09992,0.5310224,5.93,0,3.990667,317.7335,4.105851,0.676397,5.49,0,0,0,4.115,85.6,4.168,3.438,5.304,0.493,0,6.475,13.6,6.075,103.2942,9.19,9.2,9.19,0
"2015-03-04 22:06:00",1290401,5.267334,318.0672,2.791832,0.366978,6.13,0,3.41,320.2667,3.585537,0.4758852,4.3,0,0,0,4.079,85.5,4.128,3.406,5.621,0.362,0,6.424,13.6,6.575,103.2979,9.19,9.2,9.19,0
"2015-03-04 22:07:00",1290402,5.323333,319.3336,3.238328,0.4370456,5.93,0,4.040667,319.133,6.44482,0.620091,4.92,0,0,0,4.101,85.1,4.167,3.436,5.517,0.673,0,6.315,13.6,6.888,103.2982,9.19,9.2,9.19,0
"2015-03-04 22:08:00",1290403,4.994667,320.5363,4.867416,0.498957,5.88,0,3.697333,322.4664,4.744438,0.4815595,4.52,0,0,0,4.11,85.4,4.162,3.44,5.675,0.382,0,6.253,13.6,6.7,103.3005,9.2,9.2,9.19,0
"2015-03-04 22:09:00",1290404,5.168666,320.2663,3.04258,0.4984892,5.89,0,3.641333,322.1275,5.675474,0.6457643,4.83,0,0,0,4.085,85.9,4.144,3.426,5.829,0.352,0,6.241,13.6,6.7,103.3039,9.19,9.2,9.19,0
"2015-03-04 22:10:00",1290405,5.066667,322.4663,2.848441,0.493608,6.31,0,3.308666,320.9326,2.791692,0.6964563,4.37,0,0,0,4.111,85.6,4.169,3.447,4.962,0.45,0,6.195,13.6,5.825,103.3061,9.19,9.2,9.19,0
"2015-03-04 22:11:00",1290406,5.088,320.667,3.133755,0.5406194,6.01,0,3.408,321.3877,7.512656,0.4497733,4.2,0,0,0,4.094,85.4,4.176,3.442,5.304,0.351,0,6.266,13.6,5.825,103.304,9.19,9.2,9.19,0
"2015-03-04 22:12:00",1290407,4.501334,322.7997,3.467647,0.3956746,5.57,0,4.266,321.2762,7.274168,0.6678502,5.46,0,0,0,4.124,85.8,4.168,3.451,5.833,0.631,0,6.269,13.6,7.138,103.3048,9.19,9.2,9.19,0
"2015-03-04 22:13:00",1290408,4.913333,320.7322,4.217193,0.4035454,5.72,0,3.781334,320.3346,2.958324,0.4686558,4.72,0,0,0,4.041,85.5,4.096,3.375,5.308,0.307,0,6.151,13.6,5.888,103.3087,9.19,9.2,9.19,0
"2015-03-04 22:14:00",1290409,4.616666,318.8009,4.214025,0.3829476,5.24,0,3.918,317.7476,8.264507,0.7811376,5.45,0,0,0,3.997,85.5,4.056,3.349,5.058,0.439,0,6.18,13.6,5.7,103.313,9.19,9.2,9.19,0
"2015-03-04 22:15:00",1290410,5.042,320.0001,4.616346,0.4111803,5.87,0,3.166,320.6639,5.158231,0.5568818,4.36,0,0,0,4.013,85.9,4.089,3.37,5.05,0.344,0,6.119,13.6,5.7,103.3105,9.19,9.2,9.19,0
"2015-03-04 22:16:00",1290411,4.886,320.8667,2.028441,0.3691215,5.69,0,3.132667,320.5335,3.517808,0.4041694,3.79,0,0,0,4.024,85.9,4.076,3.375,4.987,0.363,0,6.225,13.6,5.638,103.3187,9.19,9.2,9.19,0
"2015-03-04 22:17:00",1290412,4.399333,319.9373,3.210411,0.5472167,5.32,0,3.451333,318.0753,6.410892,0.6706501,4.55,0,0,0,3.96,85.9,3.998,3.314,4.879,0.236,0,6.234,13.6,5.325,103.3307,9.19,9.2,9.19,0
"2015-03-04 22:18:00",1290413,4.716666,318.0699,4.005524,0.5394648,5.82,0,3.322667,319.5341,6.148416,0.3199263,4.18,0,0,0,3.923,86,3.979,3.291,4.837,0.354,0,6.155,13.6,5.638,103.3465,9.19,9.2,9.19,0
"2015-03-04 22:19:00",1290414,4.592,320.5323,3.460794,0.2786922,5.02,0,2.971333,316.9312,7.25833,0.4383737,3.63,0,0,0,4.018,85.8,4.08,3.383,5.096,0.481,0,6.105,13.6,6.388,103.344,9.19,9.2,9.19,0
"2015-03-04 22:20:00",1290415,4.475333,318.9993,3.501653,0.2897784,4.89,0,3.032667,316.666,4.156815,0.3564915,3.58,0,0,0,3.963,86.1,4.025,3.316,4.737,0.46,0,6.159,13.6,5.95,103.3443,9.19,9.2,9.19,0
"2015-03-04 22:21:00",1290416,4.328667,316.5334,4.454692,0.2555743,4.76,0,2.957333,317.4692,5.992224,0.5570692,4.15,0,0,0,3.917,86.3,3.965,3.286,4.95,0.424,0,6.102,13.6,5.7,103.3484,9.19,9.2,9.19,0
"2015-03-04 22:22:00",1290417,4.140667,315.3914,5.370868,0.2188902,4.51,0,2.970666,312.9931,4.784518,0.4256676,3.71,0,0,0,3.869,86.4,3.909,3.243,4.567,0.467,0,6.097,13.6,5.513,103.3415,9.19,9.2,9.19,0
"2015-03-04 22:23:00",1290418,4.805334,315.8,4.181502,0.555096,6.09,0,3.214,316.0101,6.507557,0.563534,4.46,0,0,0,3.817,86.4,3.871,3.186,4.592,0.364,0,6.086,13.6,5.263,103.3416,9.2,9.2,9.19,0
"2015-03-04 22:24:00",1290419,4.322667,315.8007,2.809224,0.4258398,5.3,0,3.164,315.2639,4.609293,0.2869564,3.64,0,0,0,3.833,86,3.888,3.21,5.021,0.63,0,6.12,13.6,6.2,103.3432,9.19,9.2,9.19,0
"2015-03-04 22:25:00",1290420,4.492667,314.6031,4.867012,0.3901703,5.13,0,2.574667,314.2667,4.448555,0.4441752,3.25,0,0,0,3.865,86.1,3.918,3.258,4.579,0.165,0,6.143,13.6,4.888,103.3432,9.2,9.2,9.19,0
"2015-03-04 22:26:00",1290421,4.36,316.6657,3.476405,0.4229735,5.18,0,2.616,313.5306,5.870446,0.3326018,3.12,0,0,0,3.843,86.5,3.889,3.24,4.521,0.311,0,6.158,13.6,5.013,103.3402,9.19,9.2,9.19,0
"2015-03-04 22:27:00",1290422,4.253333,317.3326,3.75323,0.3552964,5.07,0,2.768,314.6661,4.173345,0.3879381,3.51,0,0,0,3.809,86.7,3.851,3.206,4.204,0.313,0,6.098,13.6,4.638,103.3378,9.2,9.2,9.19,0
"2015-03-04 22:28:00",1290423,3.997334,316.6,2.627843,0.2264646,4.4,0,2.734667,315.8622,4.907283,0.3608668,3.54,0,0,0,3.752,86.7,3.786,3.156,4.55,0.363,0,6.112,13.6,5.263,103.3402,9.19,9.2,9.19,0
"2015-03-04 22:29:00",1290424,3.924,316.9333,3.39504,0.4023233,4.82,0,2.945333,316.4028,3.995781,0.3910305,3.76,0,0,0,3.737,86.6,3.78,3.15,4.758,0.298,0,6.066,13.6,5.325,103.3422,9.19,9.2,9.19,0
"2015-03-04 22:30:00",1290425,4.218667,318.6014,3.859286,0.5516625,5.42,0,2.802,317.5315,6.0633,0.3309824,3.64,0,0,0,3.705,86.4,3.749,3.126,4.625,0.409,0,5.98,13.6,5.575,103.3428,9.19,9.2,9.19,0
"2015-03-04 22:31:00",1290426,3.876,317.8672,3.480184,0.2071328,4.21,0,2.694,317.396,4.598981,0.3304503,3.31,0,0,0,3.72,86.6,3.768,3.149,4.263,0.166,0,5.965,13.6,4.575,103.326,9.19,9.2,9.19,0
"2015-03-04 22:32:00",1290427,3.964666,319.1333,3.030021,0.335636,4.56,0,2.592667,316.4022,4.438626,0.4276676,3.47,0,0,0,3.727,86.7,3.754,3.14,4.404,0.307,0,5.916,13.6,5.138,103.3249,9.19,9.2,9.19,0
"2015-03-04 22:33:00",1290428,3.849333,320.136,4.255057,0.3576491,4.33,0,2.643333,317.1342,3.403004,0.3985084,3.55,0,0,0,3.699,86.6,3.726,3.102,4.112,0.217,0,6.02,13.6,4.575,103.3234,9.2,9.2,9.19,0
"2015-03-04 22:34:00",1290429,3.894,319.4005,3.050561,0.3450565,4.75,0,2.535333,322.6054,5.196613,0.3262078,3.04,0,0,0,3.683,86.4,3.695,3.084,4.396,0.38,0,5.978,13.6,5.45,103.3233,9.19,9.2,9.19,0
"2015-03-04 22:35:00",1290430,3.814,321.9341,3.233783,0.3953193,4.88,0,2.295333,322.0023,4.395068,0.4086052,3.27,0,0,0,3.574,86.8,3.583,2.979,4.233,0.338,0,6.003,13.61,4.7,103.321,9.19,9.2,9.19,0
"2015-03-04 22:36:00",1290431,3.868667,322.6035,4.42268,0.4611126,5.11,0,2.086,322.8628,5.828592,0.1951,2.5,0,0,0,3.565,86.6,3.596,2.982,4.017,0.215,0,5.979,13.6,4.388,103.3201,9.19,9.2,9.19,0
"2015-03-04 22:37:00",1290432,3.449333,324.8665,2.57831,0.2978694,4.22,0,2.437333,323.596,5.824599,0.2778122,2.81,0,0,0,3.539,86.5,3.552,2.961,3.671,0.18,0,5.81,13.6,4.012,103.3211,9.19,9.2,9.19,0
"2015-03-04 22:38:00",1290433,3.303334,325.5374,4.671597,0.265949,3.96,0,2.262667,324.0663,2.669645,0.3061038,2.85,0,0,0,3.489,86.7,3.493,2.912,3.783,0.188,0,5.886,13.6,4.2,103.3256,9.19,9.2,9.19,0
"2015-03-04 22:39:00",1290434,3.064,326.6744,7.284971,0.2786826,3.73,0,2.237333,322.3358,5.052465,0.266745,2.72,0,0,0,3.453,86.6,3.485,2.886,3.608,0.21,0,5.929,13.6,4.138,103.3278,9.19,9.2,9.19,0
"2015-03-04 22:40:00",1290435,3.21,324.466,5.224761,0.2909754,3.68,0,2.297333,321.3945,5.973495,0.3109656,2.92,0,0,0,3.463,86.7,3.494,2.892,4.075,0.321,0,5.893,13.6,4.763,103.3303,9.2,9.2,9.19,0
"2015-03-04 22:41:00",1290436,3.170667,325.6624,6.037782,0.2999882,4.05,0,2.104667,319.2661,3.585974,0.2296337,2.64,0,0,0,3.417,87.1,3.446,2.845,3.979,0.332,0,5.893,13.6,4.325,103.3268,9.19,9.2,9.19,0
"2015-03-04 22:42:00",1290437,3.455333,323.1316,4.853352,0.2888798,3.96,0,2.082667,319.2676,3.695527,0.291238,2.77,0,0,0,3.379,87.5,3.416,2.822,3.721,0.262,0,5.87,13.6,4.138,103.3235,9.19,9.2,9.19,0
"2015-03-04 22:43:00",1290438,3.16,319.9353,4.566767,0.3265986,4.1,0,2.11,318.9344,4.296159,0.1798518,2.46,0,0,0,3.427,87.2,3.481,2.863,3.625,0.213,0,5.916,13.6,3.95,103.3227,9.19,9.2,9.19,0
"2015-03-04 22:44:00",1290439,3.266667,320.2658,3.315594,0.2211384,3.55,0,2.108667,315.5982,3.944818,0.2377917,2.45,0,0,0,3.349,87.3,3.392,2.785,3.775,0.224,0,5.923,13.6,4.2,103.3285,9.19,9.2,9.19,0
"2015-03-04 22:45:00",1290440,3.322666,320.6668,2.054677,0.1371844,3.56,0,2.006667,316.2672,3.234056,0.1888797,2.38,0,0,0,3.298,87.2,3.346,2.741,3.975,0.167,0,5.797,13.6,4.263,103.325,9.19,9.2,9.19,0
"2015-03-04 22:46:00",1290441,3.385333,320.6667,1.98871,0.138894,3.61,0,1.979334,319.0674,2.83886,0.225757,2.48,0,0,0,3.225,87.4,3.275,2.671,3.642,0.157,0,5.672,13.6,4.075,103.3255,9.19,9.2,9.19,0
"2015-03-04 22:47:00",1290442,3.442667,317.6668,2.149662,0.1575845,3.86,0,1.804667,317.3997,3.136382,0.1636202,2.15,0,0,0,3.148,87.8,3.165,2.583,3.542,0.116,0,5.755,13.61,3.7,103.3287,9.19,9.2,9.19,0
"2015-03-04 22:48:00",1290443,3.188,319.601,3.136351,0.1433039,3.48,0,1.84,316.5378,4.824899,0.1913809,2.34,0,0,0,3.077,87.7,3.104,2.543,3.496,0.205,0,5.719,13.6,4.075,103.3319,9.19,9.2,9.19,0
"2015-03-04 22:49:00",1290444,3.121333,321.7336,2.669865,0.1478227,3.34,0,1.667333,316.7176,5.837551,0.1629506,1.93,0,0,0,3.02,87.1,3.039,2.491,3.321,0.138,0,5.791,13.6,3.513,103.3285,9.2,9.2,9.19,0
"2015-03-04 22:50:00",1290445,3.148667,318.2011,3.289702,0.1465545,3.31,0,1.744667,314.6006,3.028371,0.09659998,1.95,0,0,0,2.942,87.3,2.954,2.416,3.267,0.189,0,5.819,13.6,3.575,103.3302,9.2,9.2,9.19,0
"2015-03-04 22:51:00",1290446,3.340667,314.6675,3.046895,0.2202564,3.82,0,1.755333,314.4671,3.49913,0.1730844,2.07,0,0,0,2.889,87.9,2.892,2.365,3.188,0.188,0,5.642,13.6,3.575,103.3335,9.19,9.2,9.19,0
"2015-03-04 22:52:00",1290447,3.198667,312.8669,3.383436,0.1305305,3.39,0,1.684,311.1328,3.283078,0.1060063,1.91,0,0,0,2.827,88.1,2.83,2.308,3.575,0.097,0,5.582,13.6,3.763,103.3338,9.2,9.2,9.19,0
"2015-03-04 22:53:00",1290448,3.421333,310.3999,1.496588,0.1262203,3.67,0,1.788,311.2001,2.427541,0.09012584,1.91,0,0,0,2.739,88,2.728,2.215,3.683,0.087,0,5.499,13.6,3.825,103.3381,9.19,9.2,9.19,0
"2015-03-04 22:54:00",1290449,3.522,308.5334,1.783891,0.0885588,3.65,0,1.778,310.1328,2.41808,0.1399142,2.01,0,0,0,2.665,88,2.629,2.136,3.746,0.126,0,5.548,13.6,3.888,103.3425,9.19,9.2,9.19,0
"2015-03-04 22:55:00",1290450,3.57,305.8667,0.8054135,0.122202,3.79,0,1.670667,304.5335,4.363772,0.1247112,1.9,0,0,0,2.57,88.5,2.512,2.018,3.783,0.128,0,5.633,13.6,4.075,103.3401,9.19,9.2,9.19,0
"2015-03-04 22:56:00",1290451,3.504667,306.1334,1.407892,0.1946233,3.86,0,1.658,304.9327,3.60445,0.1219945,1.85,0,0,0,2.472,88.1,2.395,1.917,3.604,0.267,0,5.599,13.61,4.138,103.3413,9.19,9.2,9.19,0
"2015-03-04 22:57:00",1290452,3.272,303.0669,1.982101,0.2261916,3.72,0,1.797333,301.6665,3.359728,0.134485,2.19,0,0,0,2.385,87.9,2.298,1.839,3.542,0.125,0,5.685,13.61,3.825,103.3495,9.2,9.2,9.19,0
"2015-03-04 22:58:00",1290453,3.165333,302.2,1.423448,0.1394211,3.48,0,1.699333,303.2,2.785295,0.1340381,1.97,0,0,0,2.329,87.8,2.261,1.798,3.463,0.125,0,5.578,13.6,3.7,103.3473,9.2,9.2,9.19,0
"2015-03-04 22:59:00",1290454,3.018,302.9333,1.435976,0.1976934,3.71,0,1.398,305.867,3.200745,0.1333267,1.64,0,0,0,2.32,87.9,2.229,1.805,3.488,0.125,0,5.648,13.6,3.7,103.3499,9.2,9.2,9.2,0
"2015-03-04 23:00:00",1290455,3.197333,304.5334,1.820721,0.1458523,3.43,0,1.34,310.604,4.284665,0.1086278,1.51,0,0,0,2.278,88.5,2.224,1.793,3.342,0.193,0,5.537,13.61,3.638,103.3501,9.2,9.2,9.2,0
"2015-03-04 23:01:00",1290456,3.310667,304.8666,1.024162,0.1031159,3.43,0,1.554,307.4652,3.221448,0.1160345,1.76,0,0,0,2.3,88.3,2.295,1.871,3.279,0.231,0,5.346,13.6,3.638,103.3551,9.2,9.2,9.2,0
"2015-03-04 23:02:00",1290457,3.18,303.8667,1.820775,0.1177568,3.37,0,1.650667,301.2663,2.593844,0.1989461,2.22,0,0,0,2.31,88.3,2.27,1.873,3.525,0.16,0,5.362,13.6,3.888,103.3536,9.2,9.2,9.2,0
"2015-03-04 23:03:00",1290458,3.094666,306.3997,1.743257,0.2060054,3.42,0,1.645333,304.8048,5.303661,0.1838067,1.91,0,0,0,2.255,88.5,2.201,1.813,3.604,0.096,0,5.49,13.6,3.825,103.3534,9.2,9.2,9.2,0
"2015-03-04 23:04:00",1290459,3.190667,308.7984,3.269339,0.200681,3.57,0,1.455333,312.2644,6.336774,0.1471447,1.67,0,0,0,2.197,89.2,2.144,1.757,3.5,0.086,0,5.372,13.6,3.7,103.3534,9.2,9.2,9.2,0
"2015-03-04 23:05:00",1290460,2.836667,310.2618,4.386632,0.1511585,3.1,0,1.451333,316.4003,3.05011,0.138846,1.64,0,0,0,2.212,88.8,2.196,1.787,3.442,0.118,0,5.323,13.6,3.7,103.3569,9.2,9.2,9.2,0
"2015-03-04 23:06:00",1290461,2.823333,309.933,1.805927,0.1593598,3.07,0,1.45,316.4009,2.915908,0.08687153,1.61,0,0,0,2.23,88.7,2.225,1.825,3.129,0.205,0,5.25,13.6,3.638,103.3589,9.2,9.2,9.2,0
"2015-03-04 23:07:00",1290462,3.127333,308.0665,2.293766,0.1795723,3.5,0,1.364,314.0668,2.815496,0.1239247,1.68,0,0,0,2.23,88.8,2.241,1.837,3.379,0.137,0,5.197,13.6,3.575,103.3615,9.2,9.2,9.2,0
"2015-03-04 23:08:00",1290463,3.126667,305.9999,1.316425,0.1269471,3.47,0,1.575333,310.2666,1.842529,0.1128342,1.77,0,0,0,2.265,88.9,2.298,1.9,3.233,0.237,0,5.229,13.6,3.95,103.3657,9.2,9.2,9.2,0
"2015-03-04 23:09:00",1290464,3.080667,304.6638,2.979421,0.1427103,3.24,0,1.592,309.5333,2.305351,0.1425108,1.95,0,0,0,2.257,89.3,2.277,1.888,3.188,0.18,0,5.027,13.6,3.45,103.372,9.2,9.2,9.2,0
"2015-03-04 23:10:00",1290465,3.274,303.3334,1.299288,0.1430058,3.54,0,1.588667,305.3993,2.961404,0.1510349,1.93,0,0,0,2.266,89.5,2.303,1.897,3.438,0.191,0,5.065,13.61,3.7,103.3759,9.2,9.2,9.2,0
"2015-03-04 23:11:00",1290466,3.328,304.6005,2.576144,0.2527238,3.94,0,1.594,303.6672,3.133567,0.1127711,1.75,0,0,0,2.243,89.5,2.258,1.863,3.538,0.094,0,5.222,13.6,3.825,103.3793,9.2,9.2,9.2,0
"2015-03-04 23:12:00",1290467,3.158,306.2,1.107528,0.1130309,3.36,0,1.488667,309.5323,3.44181,0.09457743,1.66,0,0,0,2.196,89.5,2.186,1.807,3.508,0.128,0,5.117,13.6,3.825,103.3802,9.2,9.2,9.2,0
"2015-03-04 23:13:00",1290468,3.072,307.1333,0.8845076,0.1426511,3.35,0,1.564,312.8001,2.314934,0.1092886,1.75,0,0,0,2.152,89.8,2.175,1.773,3.279,0.152,0,5.017,13.61,3.513,103.3889,9.2,9.2,9.2,0
"2015-03-04 23:14:00",1290469,3.166667,305.9333,0.5736975,0.06029559,3.3,0,1.538,312.9997,3.366144,0.1285924,1.74,0,0,0,2.105,89.9,2.11,1.722,3.2,0.257,0,5.003,13.61,3.575,103.386,9.2,9.2,9.2,0
"2015-03-04 23:15:00",1290470,2.989334,304.2001,1.326571,0.1213516,3.25,0,1.58,305.0688,3.170582,0.1289961,1.72,0,0,0,2.115,89.7,2.147,1.754,3.079,0.143,0,5.01,13.6,3.263,103.3854,9.2,9.2,9.2,0
"2015-03-04 23:16:00",1290471,3.074667,299.5333,0.8845076,0.06291442,3.17,0,1.48,301.467,2.15603,0.08197562,1.6,0,0,0,2.125,89.5,2.163,1.764,3.146,0.085,0,4.913,13.6,3.325,103.3896,9.2,9.2,9.2,0
"2015-03-04 23:17:00",1290472,3.11,298.8002,2.039226,0.1200555,3.31,0,1.508667,299.6667,1.954943,0.06561164,1.6,0,0,0,2.133,89.3,2.162,1.765,3.367,0.109,0,4.839,13.6,3.513,103.3857,9.2,9.2,9.2,0
"2015-03-04 23:18:00",1290473,3.14,297.1332,1.89244,0.1207753,3.31,0,1.578667,294.1333,2.445713,0.1419327,1.92,0,0,0,2.148,89.2,2.179,1.791,3.517,0.101,0,4.173,13.6,3.7,103.3869,9.2,9.2,9.2,0
"2015-03-04 23:19:00",1290474,3.171333,297.4666,1.543404,0.1372038,3.46,0,1.681333,294.4003,3.11499,0.1412264,1.95,0,0,0,2.15,89.3,2.194,1.813,3.567,0.125,0,4.118,13.6,3.763,103.3893,9.2,9.2,9.2,0
"2015-03-04 23:20:00",1290475,3.312667,295.9999,1.264628,0.09916092,3.46,0,1.734666,293.1997,2.902634,0.1834799,2.12,0,0,0,2.152,89.3,2.188,1.806,3.471,0.104,0,4.088,13.6,3.638,103.3918,9.2,9.2,9.2,0
"2015-03-04 23:21:00",1290476,3.410667,295.2001,1.796143,0.1038246,3.59,0,1.679333,291.0654,3.315062,0.1170451,1.91,0,0,0,2.15,89.6,2.17,1.778,3.671,0.079,0,4.055,13.6,3.763,103.3926,9.2,9.2,9.2,0
"2015-03-04 23:22:00",1290477,3.360667,292.6667,1.577714,0.09124815,3.53,0,1.795333,289.0666,1.913688,0.1073229,2.01,0,0,0,2.151,90,2.156,1.782,3.683,0.066,0,4.025,13.6,3.825,103.3848,9.2,9.2,9.2,0
"2015-03-04 23:23:00",1290478,3.490667,290.7333,1.526056,0.1113233,3.79,0,1.870667,287.1327,2.679536,0.1382976,2.13,0,0,0,2.153,89.4,2.138,1.777,3.75,0.125,0,3.989,13.6,4.012,103.3842,9.2,9.2,9.2,0
"2015-03-04 23:24:00",1290479,3.388,291.7332,2.515495,0.1646491,3.65,0,1.818667,286.7335,2.264587,0.157305,2.11,0,0,0,2.173,89.5,2.186,1.81,3.733,0.109,0,3.963,13.6,3.95,103.3843,9.2,9.2,9.2,0
"2015-03-04 23:25:00",1290480,3.411333,290.8662,1.892492,0.1786194,3.63,0,1.696667,289.599,3.04995,0.1473168,1.91,0,0,0,2.181,89.5,2.17,1.819,3.75,0.137,0,3.928,13.6,4.012,103.385,9.2,9.2,9.2,0
"2015-03-04 23:26:00",1290481,3.183333,290.933,2.112254,0.105746,3.37,0,1.672667,288.7332,2.998672,0.1671912,2.03,0,0,0,2.159,89.7,2.132,1.763,3.488,0.191,0,3.897,13.6,3.95,103.3835,9.2,9.2,9.2,0
"2015-03-04 23:27:00",1290482,3.112667,290.5333,2.028538,0.1199148,3.33,0,1.708,290.8669,2.57831,0.1114271,1.94,0,0,0,2.163,89.8,2.206,1.829,3.338,0.119,0,3.863,13.6,3.513,103.3854,9.2,9.2,9.2,0
"2015-03-04 23:28:00",1290483,3.16,291.3327,2.467008,0.1732436,3.49,0,1.679333,290.0002,2.421925,0.1338391,1.97,0,0,0,2.164,90.1,2.184,1.817,3.333,0.153,0,3.837,13.6,3.7,103.3879,9.2,9.2,9.2,0
"2015-03-04 23:29:00",1290484,3.140667,291.3997,2.026316,0.1491069,3.43,0,1.519333,290.7339,3.150573,0.1044648,1.74,0,0,0,2.143,90.5,2.162,1.791,3.425,0.104,0,3.804,13.61,3.575,103.3898,9.2,9.2,9.2,0
"2015-03-04 23:30:00",1290485,3.183333,290.1334,2.028441,0.1704374,3.47,0,1.698,286.7326,2.743072,0.172866,2.06,0,0,0,2.154,90.5,2.162,1.804,3.408,0.09,0,3.773,13.6,3.575,103.391,9.2,9.2,9.2,0
"2015-03-04 23:31:00",1290486,3.24,289.4,1.254449,0.09179687,3.41,0,1.822667,288.3998,2.678146,0.1588905,2.12,0,0,0,2.165,90,2.144,1.767,3.638,0.2,0,3.744,13.6,4.012,103.3964,9.2,9.2,9.2,0
"2015-03-04 23:32:00",1290487,3.382,289.0001,1.264938,0.1951478,3.73,0,1.778667,287.0004,3.305908,0.1520029,2.07,0,0,0,2.161,89.9,2.114,1.771,3.775,0.15,0,3.713,13.6,4.012,103.4,9.2,9.2,9.2,0
"2015-03-04 23:33:00",1290488,3.378666,287.0667,0.9286531,0.06993967,3.54,0,1.820667,286.4013,4.347147,0.2158538,2.18,0,0,0,2.123,89.8,2.069,1.735,3.638,0.094,0,3.685,13.6,3.825,103.3978,9.2,9.2,9.2,0
"2015-03-04 23:34:00",1290489,3.388,287.4666,1.454465,0.1549709,3.67,0,1.775333,286.8016,3.505377,0.1656851,2.05,0,0,0,2.113,89.7,2.082,1.73,3.554,0.167,0,3.651,13.61,3.95,103.3996,9.2,9.2,9.2,0
"2015-03-04 23:35:00",1290490,3.277333,287.8663,1.820559,0.1147441,3.58,0,1.648667,286.9279,4.579104,0.1932827,2.05,0,0,0,2.125,89.6,2.142,1.773,3.688,0.179,0,3.626,13.6,4.012,103.4001,9.2,9.2,9.2,0
"2015-03-04 23:36:00",1290491,2.986,288.5988,2.57603,0.119432,3.25,0,1.686,288.6639,5.038405,0.1757574,1.99,0,0,0,2.131,89.6,2.09,1.763,3.558,0.149,0,3.596,13.61,3.825,103.4011,9.2,9.2,9.2,0
"2015-03-04 23:37:00",1290492,3.063333,291.0666,1.842582,0.1361209,3.27,0,1.607333,290.6671,4.09234,0.1909439,1.92,0,0,0,2.103,90.2,2.073,1.739,3.263,0.168,0,3.565,13.61,3.575,103.4012,9.2,9.2,9.2,0
"2015-03-04 23:38:00",1290493,2.949333,291.7992,2.85607,0.148345,3.32,0,1.425333,295.0149,7.418217,0.07864406,1.58,0,0,0,2.068,90.5,2.032,1.703,3.338,0.22,0,3.539,13.61,3.825,103.4023,9.2,9.2,9.2,0
"2015-03-04 23:39:00",1290494,2.8,291.5334,2.729033,0.2237856,3.14,0,1.457333,292.8668,2.894858,0.1635223,1.72,0,0,0,2.048,90.8,2.042,1.679,3.325,0.18,0,3.512,13.61,3.638,103.4046,9.2,9.2,9.2,0
"2015-03-04 23:40:00",1290495,2.904,293.2059,4.194682,0.2048349,3.25,0,1.552,293.6027,4.407213,0.2476611,1.96,0,0,0,2.02,90.9,1.986,1.659,3.458,0.244,0,3.485,13.61,3.763,103.4083,9.2,9.2,9.2,0
"2015-03-04 23:41:00",1290496,2.995333,291.7336,3.086503,0.1881441,3.41,0,1.624,295.131,4.408483,0.2241071,2.06,0,0,0,2,90.8,2.002,1.641,3.563,0.304,0,3.458,13.61,4.325,103.4114,9.2,9.2,9.2,0
"2015-03-04 23:42:00",1290497,3.131333,294.5335,2.390374,0.2061995,3.47,0,1.898667,290.7999,2.687934,0.2455705,2.32,0,0,0,2.016,90.3,2.039,1.692,3.654,0.138,0,3.426,13.61,4.012,103.4158,9.2,9.2,9.2,0
"2015-03-04 23:43:00",1290498,3.422,291.7332,1.651853,0.1458858,3.7,0,1.964667,290.1308,3.826132,0.1488116,2.26,0,0,0,2.028,90.6,2.072,1.729,3.675,0.114,0,3.403,13.61,3.825,103.4166,9.2,9.2,9.2,0
"2015-03-04 23:44:00",1290499,3.691333,290.9997,2.503157,0.1515637,4.12,0,1.933334,289.5336,2.629483,0.1813162,2.3,0,0,0,2.055,90.1,2.087,1.759,3.796,0.171,0,3.376,13.61,4.075,103.421,9.2,9.2,9.2,0
"2015-03-04 23:45:00",1290500,3.64,289.5332,1.407961,0.1539264,3.91,0,1.962667,288.2006,2.902634,0.1654274,2.23,0,0,0,2.095,90,2.148,1.78,4.05,0.187,0,3.349,13.61,4.45,103.4246,9.2,9.2,9.2,0
"2015-03-04 23:46:00",1290501,3.753334,289.3999,1.451433,0.155034,4,0,1.947333,289.9995,3.346391,0.229796,2.32,0,0,0,2.091,90.1,2.079,1.768,4.021,0.127,0,3.329,13.6,4.263,103.4245,9.2,9.2,9.2,0
"2015-03-04 23:47:00",1290502,3.672,290.1335,2.334022,0.1703017,3.94,0,2.024667,289.7304,4.185023,0.2019857,2.33,0,0,0,2.085,90.1,2.071,1.75,3.946,0.289,0,3.302,13.6,4.325,103.4259,9.2,9.2,9.2,0
"2015-03-04 23:48:00",1290503,3.766,290.2666,1.982101,0.2123142,4.11,0,1.990667,291.0035,5.018505,0.267942,2.67,0,0,0,2.071,90.2,2.086,1.752,4.117,0.212,0,3.285,13.61,4.638,103.4277,9.2,9.2,9.2,0
"2015-03-04 23:49:00",1290504,3.821334,291.7333,2.59392,0.2532947,4.27,0,2.044,292.2672,4.023524,0.2626734,2.44,0,0,0,2.091,90.2,2.177,1.8,4.054,0.189,0,3.262,13.61,4.45,103.4258,9.2,9.2,9.2,0
"2015-03-04 23:50:00",1290505,3.578667,292.0657,2.515105,0.1929721,3.93,0,2.021333,294.0013,4.065039,0.2507021,2.59,0,0,0,2.171,90.3,2.295,1.924,3.933,0.183,0,3.246,13.6,4.2,103.4279,9.2,9.2,9.2,0
"2015-03-04 23:51:00",1290506,3.450667,291.0664,2.174438,0.1758206,3.8,0,2.095333,291.679,7.081669,0.2650501,2.63,0,0,0,2.191,90.6,2.284,1.912,3.821,0.124,0,3.224,13.61,4.012,103.4278,9.2,9.2,9.2,0
"2015-03-04 23:52:00",1290507,3.551333,292.7334,3.510187,0.2353683,3.95,0,1.972667,293.5344,3.738848,0.2307803,2.44,0,0,0,2.225,90.8,2.336,1.942,3.7,0.133,0,3.206,13.61,4.012,103.4332,9.2,9.2,9.2,0
"2015-03-04 23:53:00",1290508,3.489333,292.2661,2.791481,0.1622536,3.86,0,2.033333,291.9979,4.303356,0.2774807,2.59,0,0,0,2.223,90.8,2.289,1.929,3.729,0.082,0,3.196,13.61,3.95,103.432,9.2,9.2,9.2,0
"2015-03-04 23:54:00",1290509,3.256667,292.7999,2.535047,0.1459985,3.44,0,1.93,292.331,3.90907,0.1900877,2.22,0,0,0,2.221,91.2,2.327,1.938,3.817,0.226,0,3.18,13.61,4.325,103.4464,9.2,9.2,9.2,0
"2015-03-04 23:55:00",1290510,3.436667,291.0004,4.031326,0.3348566,4.03,0,1.803333,291.9267,4.846579,0.1101918,1.99,0,0,0,2.216,90.9,2.278,1.904,3.838,0.162,0,3.165,13.6,4.138,103.4426,9.2,9.2,9.2,0
"2015-03-04 23:56:00",1290511,3.647333,290.3319,3.533473,0.2986965,4.36,0,1.969333,290.2668,2.954213,0.1877398,2.3,0,0,0,2.194,91,2.269,1.891,3.962,0.255,0,3.159,13.61,4.388,103.448,9.2,9.2,9.2,0
"2015-03-04 23:57:00",1290512,3.610667,291.2001,2.637966,0.1456236,3.9,0,2.102,292.6078,5.408981,0.2435898,2.4,0,0,0,2.229,90.7,2.331,1.933,3.958,0.275,0,3.14,13.61,4.45,103.446,9.2,9.2,9.2,0
"2015-03-04 23:58:00",1290513,3.502666,290.0665,2.86224,0.2052467,3.83,0,2.218,290.2668,5.179462,0.3363966,2.73,0,0,0,2.264,90.5,2.355,1.985,4.171,0.205,0,3.122,13.61,4.45,103.4524,9.2,9.2,9.2,0
"2015-03-04 23:59:00",1290514,3.535333,292.8665,2.276192,0.31797,3.95,0,1.955334,293.2616,5.649578,0.2668549,2.69,0,0,0,2.271,90.6,2.353,1.981,3.808,0.182,0,3.122,13.61,4.075,103.4575,9.2,9.2,9.2,0
"2015-03-05 00:00:00",1290515,3.628667,291.6676,4.124798,0.2961951,4.23,0,2.103333,291.551,7.44936,0.296528,2.83,0,0,0,2.261,90.6,2.354,1.964,3.967,0.237,0,3.104,13.6,4.45,103.456,9.2,9.2,9.2,0