"2015-03-06 00:01:00",1291956,4.446666,227.0668,3.749542,0.4079815,5.01,0,3.269334,224.5337,3.980296,0.3927589,3.88,0,0,0,4.752,79.33,4.841,3.657,5.204,0.239,0,7.87,13.6,5.638,103.6314,9.24,9.24,9.24,0
"2015-03-06 00:02:00",1291957,4.538666,226.7319,4.61004,0.3304515,5.23,0,3.266667,225.5988,4.347395,0.2910823,3.7,0,0,0,4.77,79.26,4.862,3.65,5.346,0.245,0,7.849,13.6,5.763,103.6307,9.24,9.24,9.24,0
"2015-03-06 00:03:00",1291958,4.016667,228.338,5.284749,0.4528674,5.14,0,2.961333,226.2582,5.819502,0.3424785,3.51,0,0,0,4.777,79.17,4.882,3.653,4.667,0.458,0,7.794,13.61,5.575,103.632,9.24,9.24,9.24,0
"2015-03-06 00:04:00",1291959,4.656,226.5376,5.545014,0.5946068,5.68,0,3.038,225.9566,7.702381,0.4733174,4.07,0,0,0,4.789,78.99,4.883,3.665,4.696,0.516,0,7.766,13.6,5.638,103.6294,9.24,9.24,9.24,0
"2015-03-06 00:05:00",1291960,4.029333,228.9313,4.326101,0.3318326,4.73,0,3.05,225.6688,4.655913,0.3645272,3.72,0,0,0,4.779,79.08,4.871,3.657,4.521,0.427,0,7.68,13.6,5.388,103.6296,9.24,9.24,9.24,0
"2015-03-06 00:06:00",1291961,3.844666,226.8663,3.159182,0.2656781,4.24,0,3.361333,224,4.589568,0.397976,4.21,0,0,0,4.79,79.02,4.866,3.638,4.654,0.503,0,7.653,13.6,5.263,103.6313,9.24,9.24,9.24,0
"2015-03-06 00:07:00",1291962,3.939334,225.8024,5.164199,0.2537575,4.52,0,3.040667,226.3336,3.977039,0.3513112,3.63,0,0,0,4.782,79,4.852,3.649,4.837,0.524,0,7.676,13.6,5.825,103.6347,9.24,9.24,9.24,0
"2015-03-06 00:08:00",1291963,4.250667,222.6628,5.040651,0.6665879,5.67,0,3.428666,218.7349,5.395892,0.319309,3.92,0,0,0,4.77,79.05,4.858,3.638,4.717,0.483,0,7.712,13.6,5.45,103.6325,9.24,9.24,9.24,0
"2015-03-06 00:09:00",1291964,4.524,222.6665,2.210974,0.3769138,4.98,0,3.715333,224.1984,5.165172,0.3913202,4.21,0,0,0,4.794,78.93,4.882,3.628,3.979,0.364,0,7.724,13.6,4.575,103.6282,9.24,9.24,9.24,0
"2015-03-06 00:10:00",1291965,4.706666,228.1355,3.878111,0.2346534,5.18,0,3.939334,229.7322,2.976327,0.5373821,4.95,0,0,0,4.786,79,4.825,3.66,4.5,0.418,0,7.726,13.6,5.325,103.6299,9.24,9.24,9.24,0
"2015-03-06 00:11:00",1291966,4.093333,227.6686,4.405295,0.3897977,4.84,0,3.116,226.6672,5.556693,0.4340323,3.73,0,0,0,4.757,79.15,4.823,3.646,4.846,0.281,0,7.723,13.6,5.325,103.6285,9.24,9.24,9.24,0
"2015-03-06 00:12:00",1291967,3.928667,225.3344,4.298994,0.3818528,4.44,0,3.099333,219.732,6.199375,0.3704316,3.66,0,0,0,4.77,79.08,4.84,3.641,4.229,0.584,0,7.722,13.6,5.388,103.6341,9.24,9.24,9.24,0
"2015-03-06 00:13:00",1291968,4.536667,224.2004,2.85631,0.5535783,5.22,0,3.428667,224.3324,3.943374,0.3885334,4.09,0,0,0,4.773,79.03,4.854,3.633,4.208,0.305,0,7.635,13.6,4.825,103.6262,9.24,9.24,9.24,0
"2015-03-06 00:14:00",1291969,4.387333,223.9361,3.9049,0.3487591,4.92,0,3.267333,222.5973,4.238265,0.3598975,4,0,0,0,4.769,79.08,4.825,3.641,4.671,0.374,0,7.658,13.6,5.2,103.6326,9.24,9.24,9.24,0
"2015-03-06 00:15:00",1291970,4.144,225.6016,4.467996,0.5210605,5.36,0,3.096667,223.2659,3.784193,0.3924567,3.73,0,0,0,4.759,79.1,4.817,3.629,4.775,0.365,0,7.647,13.6,5.388,103.6299,9.24,9.24,9.24,0
"2015-03-06 00:16:00",1291971,4.140666,222.3982,4.093971,0.5605767,5.08,0,3.010667,223.2648,5.180336,0.317353,3.48,0,0,0,4.748,79.19,4.817,3.63,4.75,0.459,0,7.562,13.6,5.638,103.6393,9.24,9.24,9.24,0
"2015-03-06 00:17:00",1291972,5.094,223.7993,3.524188,0.4139532,5.74,0,3.782,221.5985,5.172351,0.372437,4.31,0,0,0,4.737,79.26,4.803,3.633,4.883,0.587,0,7.663,13.6,5.763,103.6326,9.24,9.24,9.24,0
"2015-03-06 00:18:00",1291973,4.455333,220.5319,4.64435,0.3720728,5.25,0,3.656667,219.5995,4.483738,0.6013283,4.6,0,0,0,4.719,79.38,4.788,3.637,4.567,0.374,0,7.567,13.6,5.2,103.6322,9.24,9.24,9.24,0
"2015-03-06 00:19:00",1291974,4.353333,218.3312,3.551778,0.4590085,4.93,0,3.690667,219.0726,4.942338,0.485791,4.34,0,0,0,4.715,79.47,4.793,3.625,4.592,0.285,0,7.538,13.6,5.138,103.6361,9.24,9.24,9.24,0
"2015-03-06 00:20:00",1291975,4.516,217.2668,2.694197,0.3745361,5.15,0,3.524667,218.5341,3.791706,0.4175622,4.25,0,0,0,4.728,79.49,4.797,3.623,4.642,0.394,0,7.652,13.6,5.263,103.6329,9.24,9.24,9.24,0
"2015-03-06 00:21:00",1291976,4.389334,219.5999,4.556532,0.3312696,5,0,3.010667,217.9945,5.770234,0.524944,3.93,0,0,0,4.737,79.43,4.815,3.624,4.896,0.457,0,7.701,13.6,5.763,103.635,9.24,9.24,9.24,0
"2015-03-06 00:22:00",1291977,3.942,220.8006,3.350082,0.4213344,4.56,0,3.117333,221.4652,3.17963,0.5176803,4.01,0,0,0,4.745,79.29,4.846,3.625,4.787,0.32,0,7.785,13.6,5.263,103.6336,9.24,9.24,9.24,0
"2015-03-06 00:23:00",1291978,4.224666,221.1326,5.462035,0.3639206,4.79,0,2.907333,223.7402,6.33707,0.3882004,3.38,0,0,0,4.783,79.07,4.883,3.639,4.425,0.478,0,7.811,13.6,5.263,103.6318,9.24,9.24,9.24,0
"2015-03-06 00:24:00",1291979,4.155333,223.9338,3.453474,0.3318205,4.64,0,3.245333,225.4007,3.945565,0.5164605,4.18,0,0,0,4.787,78.98,4.878,3.661,4.579,0.283,0,7.814,13.6,5.2,103.6388,9.24,9.24,9.24,0
"2015-03-06 00:25:00",1291980,4.411333,227.4671,3.537358,0.4867149,5.74,0,3.457333,225.6657,4.568833,0.6551282,4.82,0,0,0,4.783,79.01,4.871,3.662,4.379,0.304,0,7.707,13.6,5.075,103.6385,9.24,9.24,9.24,0
"2015-03-06 00:26:00",1291981,4.349333,226.1332,1.857137,0.3216305,4.82,0,3.372667,226.4032,5.223027,0.5613373,4.42,0,0,0,4.79,78.94,4.883,3.658,4.696,0.36,0,7.785,13.6,5.013,103.6453,9.24,9.24,9.24,0
"2015-03-06 00:27:00",1291982,4.243333,223.0688,3.315003,0.3874475,5.01,0,3.298667,224.2463,6.326888,0.3666945,3.84,0,0,0,4.782,78.99,4.871,3.66,4.771,0.431,0,7.814,13.6,5.388,103.6356,9.24,9.24,9.24,0
"2015-03-06 00:28:00",1291983,4.658,221.3324,4.613109,0.3899948,5.36,0,3.859334,219.2729,5.991433,0.8477222,5.36,0,0,0,4.779,79.04,4.874,3.656,4.792,0.489,0,7.748,13.6,5.638,103.6365,9.24,9.24,9.24,0
"2015-03-06 00:29:00",1291984,4.122,223.5357,5.276601,0.369634,4.64,0,3.224,221.3985,3.535749,0.3264108,3.83,0,0,0,4.804,78.84,4.89,3.653,4.542,0.334,0,7.735,13.6,5.138,103.6329,9.24,9.24,9.24,0
"2015-03-06 00:30:00",1291985,4.295334,220.8671,2.679756,0.3049343,4.77,0,3.404,221.4631,4.437586,0.4538986,4.29,0,0,0,4.818,78.77,4.886,3.661,4.383,0.24,0,7.707,13.6,4.7,103.632,9.24,9.24,9.24,0
"2015-03-06 00:31:00",1291986,4.382667,226.8012,4.48952,0.4306346,5.1,0,3.476,228.9345,3.713407,0.4630882,4.05,0,0,0,4.819,78.71,4.888,3.655,4.933,0.411,0,7.617,13.6,5.763,103.6313,9.24,9.24,9.24,0
"2015-03-06 00:32:00",1291987,4.258,227.8707,6.382564,0.3206285,4.85,0,3.534,223.7344,4.105971,0.4289957,4.35,0,0,0,4.822,78.68,4.904,3.666,4.837,0.486,0,7.61,13.6,5.575,103.6296,9.24,9.24,9.24,0
"2015-03-06 00:33:00",1291988,4.154666,226.1339,2.654627,0.301084,4.84,0,3.582667,225.5335,4.673364,0.4428764,4.27,0,0,0,4.84,78.53,4.929,3.661,4.179,0.34,0,7.676,13.6,5.2,103.6301,9.24,9.24,9.24,0
"2015-03-06 00:34:00",1291989,4.294667,232.4649,3.421745,0.4488632,4.96,0,3.176,233.8695,5.121026,0.4246379,3.92,0,0,0,4.808,78.62,4.88,3.662,4.608,0.315,0,7.794,13.6,5.2,103.6323,9.24,9.24,9.24,0
"2015-03-06 00:35:00",1291990,3.78,226.9993,4.631781,0.3267414,4.58,0,3.326667,224.1314,5.882443,0.3085594,3.81,0,0,0,4.774,78.95,4.825,3.66,4.133,0.607,0,7.746,13.6,5.263,103.6294,9.24,9.24,9.24,0
"2015-03-06 00:36:00",1291991,4.612,225.335,4.314436,0.6187319,5.55,0,3.643333,225.6749,6.445203,0.4540582,4.18,0,0,0,4.768,79.02,4.83,3.66,4.417,0.382,0,7.84,13.6,5.075,103.6286,9.24,9.24,9.24,0
"2015-03-06 00:37:00",1291992,4.421333,223.6649,4.141099,0.5138205,5.54,0,3.227333,223.6691,6.557603,0.4601227,3.99,0,0,0,4.745,79.13,4.808,3.658,4.7,0.408,0,7.833,13.6,5.325,103.6278,9.24,9.24,9.24,0
"2015-03-06 00:38:00",1291993,3.976001,226.4024,4.347034,0.339427,4.51,0,3.198666,226.668,4.811203,0.4493086,3.88,0,0,0,4.736,79.2,4.802,3.649,4.146,0.566,0,7.887,13.6,5.2,103.6296,9.24,9.24,9.24,0
"2015-03-06 00:39:00",1291994,4.124667,229.4004,2.443749,0.335934,4.53,0,3.278,231.6562,6.562709,0.5467382,4.29,0,0,0,4.741,79.19,4.818,3.632,4.642,0.53,0,7.946,13.6,5.388,103.6311,9.24,9.24,9.24,0
"2015-03-06 00:40:00",1291995,4.022,228.1338,2.777297,0.3733131,4.54,0,3.14,227.6661,4.569994,0.4922872,4.01,0,0,0,4.743,79.22,4.826,3.646,4.696,0.39,0,7.885,13.6,5.513,103.6305,9.24,9.24,9.24,0
"2015-03-06 00:41:00",1291996,3.844666,225.5322,3.402543,0.2976545,4.45,0,3.313333,224.3329,4.436212,0.3439897,3.95,0,0,0,4.774,79.06,4.872,3.642,3.842,0.37,0,7.871,13.6,4.763,103.6287,9.24,9.24,9.24,0
"2015-03-06 00:42:00",1291997,4.304,221.3366,4.218823,0.3239918,4.64,0,3.394667,223.3333,3.960267,0.3354573,3.9,0,0,0,4.773,79.01,4.853,3.657,4.4,0.202,0,7.863,13.6,4.763,103.6291,9.24,9.24,9.24,0
"2015-03-06 00:43:00",1291998,3.868667,228.0002,3.119644,0.4785933,4.86,0,3.128,225.9994,3.558346,0.2126092,3.47,0,0,0,4.742,79.18,4.813,3.649,4.5,0.548,0,7.855,13.6,5.575,103.6316,9.24,9.24,9.24,0
"2015-03-06 00:44:00",1291999,3.751333,223.6617,4.754148,0.3275743,4.36,0,2.717333,224.0081,5.274006,0.1985771,3.11,0,0,0,4.733,79.28,4.795,3.648,4.129,0.44,0,7.698,13.6,4.95,103.6307,9.24,9.24,9.24,0
"2015-03-06 00:45:00",1292000,3.928667,225.4687,4.437962,0.408148,4.89,0,2.843333,222.666,4.140837,0.4703287,4.14,0,0,0,4.715,79.39,4.79,3.626,3.658,0.354,0,7.745,13.6,4.388,103.6319,9.24,9.24,9.24,0
"2015-03-06 00:46:00",1292001,3.968667,222.9334,3.394694,0.2341472,4.5,0,2.852667,223.1946,4.926389,0.3780029,3.65,0,0,0,4.721,79.41,4.799,3.625,4.333,0.395,0,7.741,13.6,5.075,103.6318,9.24,9.24,9.24,0
"2015-03-06 00:47:00",1292002,3.786,224.8663,4.013457,0.4108333,4.29,0,3.170667,222.5972,5.029199,0.3218999,3.84,0,0,0,4.731,79.36,4.804,3.623,3.75,0.284,0,7.745,13.6,4.325,103.6345,9.24,9.24,9.24,0
"2015-03-06 00:48:00",1292003,4.049333,225.2018,4.260064,0.5911397,5.05,0,2.960667,225.2658,5.295282,0.2826415,3.58,0,0,0,4.746,79.27,4.837,3.621,4.121,0.447,0,7.701,13.6,4.888,103.6386,9.24,9.24,9.24,0
"2015-03-06 00:49:00",1292004,4.270667,225.1999,2.166407,0.3147373,4.86,0,3.41,226.7355,4.551827,0.4366387,4.22,0,0,0,4.771,79.17,4.869,3.637,4.442,0.309,0,7.696,13.6,4.95,103.6343,9.24,9.24,9.24,0
"2015-03-06 00:50:00",1292005,3.704667,224.6611,4.666205,0.392494,4.48,0,2.722667,226.1331,4.014045,0.2209515,3.03,0,0,0,4.752,79.26,4.808,3.653,4.646,0.288,0,7.776,13.6,5.075,103.635,9.24,9.24,9.24,0
"2015-03-06 00:51:00",1292006,3.975333,229.3354,6.045554,0.3355566,4.59,0,3.227334,226.806,5.921624,0.4148006,3.83,0,0,0,4.729,79.45,4.793,3.648,3.862,0.277,0,7.849,13.6,4.325,103.634,9.24,9.24,9.24,0
"2015-03-06 00:52:00",1292007,3.436,228.5339,2.525949,0.3563295,4.17,0,2.672,229.5993,3.701417,0.3123502,3.09,0,0,0,4.729,79.42,4.804,3.646,4.333,0.247,0,7.807,13.6,4.888,103.6336,9.24,9.24,9.24,0
"2015-03-06 00:53:00",1292008,3.988667,230.401,3.701523,0.3903993,4.55,0,3.011333,231.6665,2.385123,0.4630459,4.13,0,0,0,4.719,79.48,4.794,3.642,4.212,0.153,0,7.77,13.6,4.513,103.6382,9.24,9.24,9.24,0
"2015-03-06 00:54:00",1292009,4.068,227.4676,3.159244,0.2659875,4.44,0,3.045333,227.1324,3.861193,0.46676,4.27,0,0,0,4.701,79.63,4.788,3.646,4.742,0.366,0,7.752,13.6,5.325,103.6357,9.24,9.24,9.24,0
"2015-03-06 00:55:00",1292010,4.571333,226.7335,2.080489,0.2935272,5.07,0,3.472,225.398,4.238404,0.4155029,4.18,0,0,0,4.714,79.61,4.795,3.617,4.912,0.199,0,7.752,13.6,5.2,103.6302,9.24,9.24,9.24,0
"2015-03-06 00:56:00",1292011,4.365333,224.1933,5.150154,0.2820607,4.8,0,2.939333,220.4668,4.030546,0.3019595,3.61,0,0,0,4.708,79.64,4.766,3.626,4.746,0.179,0,7.77,13.6,5.075,103.6397,9.24,9.24,9.24,0
"2015-03-06 00:57:00",1292012,3.643333,223.5321,3.774065,0.33334,4.21,0,2.551333,223.5354,4.158516,0.2520811,3,0,0,0,4.689,79.98,4.746,3.615,4.038,0.393,0,7.679,13.6,4.825,103.6456,9.24,9.24,9.24,0
"2015-03-06 00:58:00",1292013,3.543334,222.5348,4.989801,0.2932045,4.16,0,2.802,221.6231,8.44079,0.2908654,3.42,0,0,0,4.697,80,4.794,3.611,4.462,0.297,0,7.602,13.6,4.95,103.6402,9.24,9.24,9.24,0
"2015-03-06 00:59:00",1292014,3.675333,223.9345,3.956597,0.4200772,4.47,0,2.962,226.1333,3.774013,0.4700241,3.95,0,0,0,4.728,79.65,4.825,3.616,4.237,0.3,0,7.633,13.6,4.638,103.6379,9.24,9.24,9.24,0
"2015-03-06 01:00:00",1292015,3.839333,228.8594,5.981465,0.3405772,4.58,0,2.998666,225.6729,6.199996,0.3669854,3.73,0,0,0,4.729,79.52,4.814,3.652,3.717,0.456,0,7.632,13.6,4.513,103.6379,9.24,9.24,9.24,0
"2015-03-06 01:01:00",1292016,3.994,229.465,3.536609,0.3552801,4.41,0,3.355333,230.5981,4.315051,0.473721,4.35,0,0,0,4.742,79.39,4.85,3.649,4.425,0.327,0,7.623,13.6,4.95,103.6373,9.24,9.24,9.24,0
"2015-03-06 01:02:00",1292017,4.504667,227.1997,4.458837,0.3920011,5.14,0,3.35,227.1363,6.266901,0.4363332,4.09,0,0,0,4.74,79.4,4.828,3.654,4.721,0.303,0,7.643,13.6,5.138,103.6362,9.24,9.24,9.24,0
"2015-03-06 01:03:00",1292018,4.313333,228.8,1.93895,0.1993211,4.73,0,3.270667,227.4003,3.361655,0.4710055,3.93,0,0,0,4.74,79.32,4.825,3.651,4.512,0.263,0,7.757,13.6,4.888,103.6346,9.24,9.24,9.24,0
"2015-03-06 01:04:00",1292019,4.030666,225.7319,5.037214,0.4488573,5.09,0,2.862,225.2029,4.720274,0.2818794,3.32,0,0,0,4.737,79.36,4.808,3.651,4.683,0.357,0,7.807,13.6,5.325,103.6373,9.24,9.24,9.24,0
"2015-03-06 01:05:00",1292020,4.172,222.9995,3.558566,0.3868023,4.61,0,3.317333,222.6672,4.421814,0.4310988,3.98,0,0,0,4.733,79.4,4.809,3.649,4.387,0.249,0,7.875,13.6,4.763,103.6335,9.24,9.24,9.24,0
"2015-03-06 01:06:00",1292021,4.142,228.801,2.947868,0.3017769,5.01,0,3.269333,229.597,4.142354,0.5318579,4.16,0,0,0,4.74,79.36,4.817,3.64,4.125,0.293,0,7.712,13.6,4.763,103.6374,9.24,9.24,9.24,0
"2015-03-06 01:07:00",1292022,3.865333,226.9342,3.254759,0.3584944,4.48,0,2.851333,227.9361,6.144851,0.5105927,3.72,0,0,0,4.731,79.42,4.806,3.654,4.154,0.246,0,7.383,13.6,4.7,103.6375,9.24,9.24,9.24,0
"2015-03-06 01:08:00",1292023,4.151334,223.3334,3.112345,0.2084184,4.41,0,3.305333,224.4663,3.095161,0.3347012,4.06,0,0,0,4.738,79.44,4.806,3.652,4.233,0.389,0,7.798,13.6,5.013,103.6328,9.24,9.24,9.24,0
"2015-03-06 01:09:00",1292024,4.078667,228.9325,3.956299,0.4857416,5.1,0,3.203333,227.9435,5.045763,0.6380247,4.45,0,0,0,4.735,79.59,4.792,3.651,4.058,0.305,0,7.824,13.6,4.45,103.6338,9.24,9.24,9.24,0
"2015-03-06 01:10:00",1292025,3.912,229.4008,2.360271,0.3721863,4.42,0,2.848,228.2009,3.228411,0.3509074,3.41,0,0,0,4.739,79.6,4.807,3.652,4.025,0.316,0,7.752,13.6,4.7,103.6346,9.24,9.24,9.24,0
"2015-03-06 01:11:00",1292026,3.572,228.1997,3.505685,0.4320525,4.32,0,2.702,227.3985,4.467072,0.3431073,3.33,0,0,0,4.742,79.51,4.836,3.651,3.738,0.195,0,7.802,13.6,4.263,103.6338,9.24,9.24,9.24,0
"2015-03-06 01:12:00",1292027,3.776,231.3337,3.090724,0.313407,4.53,0,2.664667,230.6664,4.932575,0.2778457,3.14,0,0,0,4.769,79.37,4.851,3.652,3.854,0.167,0,7.766,13.6,4.2,103.6346,9.24,9.24,9.24,0
"2015-03-06 01:13:00",1292028,3.367333,228.7997,3.524912,0.3964083,4.06,0,2.42,227.0711,4.849682,0.3247358,3.16,0,0,0,4.751,79.47,4.807,3.656,3.717,0.269,0,7.824,13.6,4.325,103.6336,9.24,9.24,9.24,0
"2015-03-06 01:14:00",1292029,3.621333,231.3993,2.702549,0.3840464,4.16,0,2.764667,232.6634,4.906101,0.5052375,3.91,0,0,0,4.737,79.57,4.807,3.653,4.179,0.392,0,7.822,13.6,4.888,103.6336,9.24,9.24,9.24,0
"2015-03-06 01:15:00",1292030,3.471334,230.1144,6.898793,0.3130467,3.96,0,2.725333,229.4745,6.319861,0.3626176,3.39,0,0,0,4.733,79.52,4.818,3.653,3.883,0.219,0,7.754,13.6,4.325,103.6341,9.24,9.24,9.24,0
"2015-03-06 01:16:00",1292031,3.216667,230.1341,2.894452,0.2540779,3.65,0,2.318667,227.5336,4.160027,0.2156499,2.72,0,0,0,4.72,79.63,4.797,3.656,3.642,0.283,0,7.701,13.6,4.012,103.6327,9.24,9.24,9.24,0
"2015-03-06 01:17:00",1292032,3.262,230.5998,2.3323,0.3124782,3.77,0,2.294667,230.6006,4.908185,0.2457605,2.79,0,0,0,4.72,79.66,4.795,3.652,3.479,0.222,0,7.651,13.6,3.7,103.6318,9.24,9.24,9.24,0
"2015-03-06 01:18:00",1292033,3.372001,229.935,3.748704,0.2932166,4.08,0,2.6,231.067,3.020852,0.4605069,3.56,0,0,0,4.71,79.72,4.785,3.652,3.908,0.227,0,7.574,13.6,4.263,103.6307,9.24,9.24,9.24,0
"2015-03-06 01:19:00",1292034,3.194667,231.333,2.699247,0.3385236,3.77,0,2.658667,228.8002,3.72628,0.4648421,3.58,0,0,0,4.69,80.6,4.752,3.654,3.508,0.237,0,7.382,13.6,3.95,103.6314,9.24,9.24,9.24,0
"2015-03-06 01:20:00",1292035,3.378,229.5998,2.726949,0.2484673,3.77,0,2.554667,228.2647,4.890076,0.2949094,3.09,0,0,0,4.69,80.6,4.776,3.649,3.812,0.421,0,7.68,13.6,4.388,103.6259,9.24,9.24,9.24,0
"2015-03-06 01:21:00",1292036,3.512,228.4664,2.629446,0.339592,4.23,0,2.488667,228.8651,5.263206,0.3389762,3.23,0,0,0,4.689,80.2,4.775,3.654,3.979,0.251,0,7.742,13.6,4.45,103.626,9.24,9.24,9.24,0
"2015-03-06 01:22:00",1292037,3.387334,229.5999,3.877251,0.27798,3.93,0,2.678,231.3332,2.520824,0.3085277,3.23,0,0,0,4.691,80,4.777,3.652,3.779,0.376,0,7.786,13.6,4.325,103.6232,9.24,9.24,9.24,0
"2015-03-06 01:23:00",1292038,3.582667,230.8661,3.221752,0.3714739,4.24,0,2.846,227.7339,3.275033,0.258426,3.38,0,0,0,4.717,79.77,4.811,3.656,4.187,0.522,0,7.802,13.6,5.513,103.6255,9.24,9.24,9.24,0
"2015-03-06 01:24:00",1292039,4.026,230.7988,4.035026,0.4564472,5.03,0,3.017334,227.9991,4.273325,0.2869255,3.53,0,0,0,4.739,79.55,4.834,3.654,4.196,0.343,0,7.806,13.6,4.763,103.6228,9.24,9.24,9.24,0
"2015-03-06 01:25:00",1292040,4.282,230.9323,4.201092,0.3877491,4.87,0,3.387334,230.8718,4.756484,0.3523534,4.11,0,0,0,4.74,79.56,4.821,3.666,4.5,0.336,0,7.799,13.6,5.138,103.6219,9.24,9.24,9.24,0
"2015-03-06 01:26:00",1292041,3.508,231.3973,6.358676,0.2594405,4,0,2.94,231.262,6.583319,0.4502296,3.44,0,0,0,4.745,79.58,4.835,3.662,4.45,0.367,0,7.755,13.6,4.888,103.6217,9.24,9.24,9.24,0
"2015-03-06 01:27:00",1292042,3.76,231.5986,6.091142,0.2924609,4.28,0,3.102,231.2729,5.391876,0.5567428,3.94,0,0,0,4.775,79.44,4.885,3.666,3.808,0.313,0,7.584,13.6,4.513,103.6207,9.24,9.24,9.24,0
"2015-03-06 01:28:00",1292043,3.848,232.3908,5.157257,0.3732059,4.48,0,3.062,231.6761,6.409893,0.4519322,3.96,0,0,0,4.8,79.25,4.895,3.666,4.112,0.259,0,7.517,13.6,4.763,103.62,9.24,9.24,9.24,0
"2015-03-06 01:29:00",1292044,3.920666,230.8664,2.124873,0.3765717,4.54,0,3.466666,231.465,3.894882,0.382669,3.94,0,0,0,4.811,79.23,4.918,3.66,4.254,0.25,0,7.74,13.6,4.7,103.6208,9.24,9.24,9.24,0
"2015-03-06 01:30:00",1292045,4.474,232.9995,2.366074,0.4229546,5.11,0,3.664667,234.4643,4.191215,0.3657844,4.57,0,0,0,4.802,79.19,4.88,3.669,4.258,0.156,0,7.664,13.6,4.513,103.6185,9.24,9.24,9.24,0
"2015-03-06 01:31:00",1292046,4.254,231.3993,2.916077,0.264318,4.79,0,3.254667,231.1339,3.241536,0.429152,3.86,0,0,0,4.77,79.44,4.831,3.674,4.471,0.356,0,7.628,13.6,5.075,103.6199,9.24,9.24,9.24,0
"2015-03-06 01:32:00",1292047,4.340667,233.3263,4.49114,0.5445666,5.29,0,3.486,236.2011,3.935375,0.5242621,4.65,0,0,0,4.74,79.66,4.821,3.658,4.625,0.377,0,7.672,13.6,5.138,103.622,9.24,9.24,9.24,0
"2015-03-06 01:33:00",1292048,3.704,232.9264,5.440897,0.3923569,4.41,0,2.718,230.5328,4.127749,0.4047584,3.28,0,0,0,4.742,79.68,4.822,3.658,4.671,0.391,0,7.77,13.6,5.388,103.6208,9.24,9.24,9.24,0
"2015-03-06 01:34:00",1292049,3.954,231.3327,3.514376,0.4527663,4.96,0,3.152,229.6665,4.610701,0.5908887,4.34,0,0,0,4.74,79.7,4.808,3.666,4.637,0.364,0,7.732,13.6,5.2,103.6235,9.24,9.24,9.24,0
"2015-03-06 01:35:00",1292050,4.551333,231.1326,2.679463,0.3431203,5.25,0,3.275333,231.5981,5.914675,0.3815209,4.06,0,0,0,4.757,80.1,4.822,3.661,4.55,0.303,0,7.739,13.6,5.45,103.6225,9.24,9.24,9.24,0
"2015-03-06 01:36:00",1292051,4.418,232.0024,3.897225,0.6086838,5.71,0,3.299334,233.7181,6.484152,0.6270191,4.63,0,0,0,4.765,79.98,4.849,3.658,4.908,0.317,0,7.779,13.6,5.575,103.6253,9.24,9.24,9.24,0
"2015-03-06 01:37:00",1292052,4.759333,232.3318,2.674045,0.2916953,5.47,0,3.574667,234.1368,4.331185,0.3639207,4.08,0,0,0,4.774,79.72,4.878,3.66,4.712,0.277,0,7.786,13.6,5.325,103.6236,9.24,9.24,9.24,0
"2015-03-06 01:38:00",1292053,4.199333,236.8535,5.778497,0.4619735,4.97,0,3.151333,235.0065,6.710336,0.5389974,4.12,0,0,0,4.795,79.45,4.895,3.663,4.6,0.362,0,7.729,13.6,5.138,103.6258,9.24,9.24,9.24,0
"2015-03-06 01:39:00",1292054,4.248667,229.6671,4.075919,0.5425479,5.19,0,3.306667,233.5305,6.90477,0.499275,4.37,0,0,0,4.784,79.42,4.872,3.668,4.612,0.616,0,7.577,13.6,5.825,103.6252,9.24,9.24,9.24,0
"2015-03-06 01:40:00",1292055,4.062666,235.2669,4.006651,0.4837005,5.34,0,3.721334,233.1984,4.547485,0.2487265,4.06,0,0,0,4.781,79.45,4.871,3.671,4.6,0.382,0,7.651,13.6,5.325,103.6218,9.24,9.24,9.24,0
"2015-03-06 01:41:00",1292056,4.124,233.666,2.412442,0.2232428,4.38,0,3.258667,233.7814,6.580106,0.2851401,3.77,0,0,0,4.763,79.51,4.835,3.665,4.533,0.464,0,7.629,13.6,5.388,103.6204,9.24,9.24,9.24,0
"2015-03-06 01:42:00",1292057,4.753334,233.8,3.985079,0.3898318,5.41,0,3.364667,234.7301,4.44723,0.3817131,3.89,0,0,0,4.761,79.57,4.857,3.653,5.096,0.446,0,7.622,13.6,5.888,103.6227,9.24,9.24,9.24,0
"2015-03-06 01:43:00",1292058,4.423334,233.6699,4.944447,0.3123175,5.01,0,3.44,236.5987,3.260719,0.447154,4.13,0,0,0,4.771,79.55,4.872,3.657,4.875,0.399,0,7.654,13.6,5.45,103.63,9.24,9.24,9.24,0
"2015-03-06 01:44:00",1292059,4.436,235.13,3.877985,0.597894,5.68,0,3.836,233.8664,2.801049,0.3910465,4.72,0,0,0,4.77,79.58,4.853,3.656,4.929,0.456,0,7.723,13.6,5.513,103.6339,9.24,9.24,9.24,0
"2015-03-06 01:45:00",1292060,4.352667,234.9974,4.129652,0.5337347,5.44,0,3.282,235.4611,5.54409,0.3528588,4.01,0,0,0,4.783,79.49,4.883,3.661,5.092,0.476,0,7.776,13.6,6.2,103.6329,9.24,9.24,9.24,0
"2015-03-06 01:46:00",1292061,4.360667,232.2668,3.414284,0.3964251,5.26,0,3.262666,232.2033,4.618008,0.5168812,4.38,0,0,0,4.778,79.49,4.874,3.657,4.329,0.42,0,7.866,13.6,5.138,103.6341,9.24,9.24,9.24,0
"2015-03-06 01:47:00",1292062,4.150667,230.5332,2.525949,0.4633856,5.02,0,3.297333,226.1984,4.59218,0.4914803,4.62,0,0,0,4.787,79.42,4.881,3.657,4.171,0.603,0,7.865,13.6,5.138,103.633,9.24,9.24,9.24,0
"2015-03-06 01:48:00",1292063,4.479333,228.7352,4.233024,0.3387519,5.05,0,3.297333,229.6689,3.92596,0.393505,4.08,0,0,0,4.785,79.39,4.865,3.658,4.8,0.317,0,7.838,13.6,5.325,103.6315,9.24,9.24,9.24,0
"2015-03-06 01:49:00",1292064,4.278,232.5328,3.593135,0.6125052,5.68,0,3.417333,232.0692,6.284315,0.4858457,4.15,0,0,0,4.77,79.54,4.831,3.666,4.771,0.54,0,7.836,13.6,5.638,103.6299,9.24,9.24,9.24,0
"2015-03-06 01:50:00",1292065,4.658,230.7997,2.809398,0.3380769,5.31,0,3.582666,230.2682,4.551914,0.3700175,4.01,0,0,0,4.779,79.48,4.863,3.658,4.862,0.353,0,7.793,13.6,5.513,103.6295,9.24,9.24,9.24,0
"2015-03-06 01:51:00",1292066,4.254,230.0647,3.955778,0.3122136,4.69,0,3.216666,231.7332,2.644346,0.3666727,4.17,0,0,0,4.754,79.59,4.83,3.657,4.642,0.486,0,7.742,13.6,5.45,103.6291,9.24,9.24,9.24,0
"2015-03-06 01:52:00",1292067,3.932,228.8667,4.896327,0.2619466,4.34,0,2.783333,229.7315,4.310541,0.2609896,3.15,0,0,0,4.742,79.64,4.817,3.66,4.508,0.257,0,7.722,13.6,4.888,103.6287,9.24,9.24,9.24,0
"2015-03-06 01:53:00",1292068,4.24,230.3351,3.532751,0.3484441,5.08,0,3.477334,231.47,5.485356,0.6310993,4.26,0,0,0,4.754,79.6,4.85,3.661,4.55,0.277,0,7.71,13.6,4.888,103.6278,9.24,9.24,9.24,0
"2015-03-06 01:54:00",1292069,3.952,231.5999,2.702549,0.2945324,4.41,0,3.328667,230.8669,5.095866,0.5508159,4.43,0,0,0,4.775,79.46,4.882,3.657,4.254,0.429,0,7.7,13.6,4.888,103.6242,9.24,9.24,9.24,0
"2015-03-06 01:55:00",1292070,4.063333,231.5973,4.583953,0.337573,4.66,0,3.450666,230.403,5.012935,0.2813649,3.91,0,0,0,4.801,79.34,4.905,3.657,4.354,0.331,0,7.67,13.6,5.075,103.6198,9.24,9.24,9.24,0
"2015-03-06 01:56:00",1292071,4.376667,231.9327,2.95418,0.3000592,4.88,0,3.044,234.3337,3.909171,0.4140016,3.78,0,0,0,4.833,79.2,4.911,3.66,4.483,0.458,0,7.648,13.6,5.575,103.6193,9.24,9.24,9.24,0
"2015-03-06 01:57:00",1292072,4.384667,234.7334,2.791692,0.3152326,5.11,0,3.07,233.4032,3.789065,0.4857709,4.09,0,0,0,4.801,79.29,4.872,3.661,4.933,0.316,0,7.75,13.6,5.45,103.6177,9.24,9.24,9.24,0
"2015-03-06 01:58:00",1292073,3.970667,233.9312,3.35447,0.4114927,4.53,0,3.224,233.0018,3.982614,0.2265333,3.61,0,0,0,4.766,79.47,4.822,3.654,5.012,0.407,0,7.724,13.6,5.638,103.6175,9.24,9.24,9.24,0
"2015-03-06 01:59:00",1292074,4.132,232.602,4.75634,0.4648183,4.82,0,2.903333,233.9997,7.181932,0.2832117,3.58,0,0,0,4.74,79.68,4.8,3.657,5.067,0.495,0,7.748,13.6,5.825,103.6177,9.24,9.24,9.24,0
"2015-03-06 02:00:00",1292075,4.425333,233.3287,5.334591,0.4672881,5.39,0,3.282,231.9358,4.088547,0.4738804,4.19,0,0,0,4.733,79.77,4.799,3.658,4.787,0.239,0,7.772,13.6,5.263,103.6188,9.24,9.24,9.24,0
"2015-03-06 02:01:00",1292076,4.452,234.4653,3.912384,0.3492124,5.25,0,3.338,234.865,4.990471,0.4521681,4.17,0,0,0,4.737,79.75,4.809,3.656,4.404,0.219,0,7.765,13.6,4.763,103.6185,9.24,9.24,9.24,0
"2015-03-06 02:02:00",1292077,3.927334,237.7282,5.295728,0.3794463,4.93,0,3.357333,238.3308,6.287126,0.4050921,4.31,0,0,0,4.723,80.2,4.798,3.654,4.246,0.392,0,7.762,13.6,4.7,103.6185,9.24,9.24,9.24,0
"2015-03-06 02:03:00",1292078,4.084666,235.199,2.687533,0.3212447,4.69,0,3.19,238.2642,4.340565,0.5692217,4.46,0,0,0,4.719,80.2,4.79,3.657,4.471,0.279,0,7.761,13.6,5.075,103.6173,9.24,9.24,9.24,0
"2015-03-06 02:04:00",1292079,4.057333,235.1313,4.063251,0.3287849,4.54,0,3.11,231.0719,5.865892,0.3637765,4.09,0,0,0,4.72,80.1,4.797,3.66,4.717,0.415,0,7.711,13.6,5.2,103.6189,9.24,9.24,9.24,0
"2015-03-06 02:05:00",1292080,3.941334,232.133,3.242383,0.3416796,4.6,0,2.974666,231.3364,3.786448,0.44491,3.75,0,0,0,4.707,80.1,4.78,3.656,4.437,0.495,0,7.72,13.6,5.513,103.6197,9.24,9.24,9.24,0
"2015-03-06 02:06:00",1292081,3.979333,232.5972,4.238057,0.3956677,4.8,0,3.024,230.7343,3.294706,0.2955402,3.67,0,0,0,4.695,80.4,4.776,3.66,4.071,0.409,0,7.733,13.6,4.763,103.6163,9.24,9.24,9.24,0
"2015-03-06 02:07:00",1292082,3.684667,234.7318,4.709513,0.3763131,4.24,0,2.965333,231.206,4.674289,0.2949998,3.48,0,0,0,4.695,80.3,4.78,3.649,3.942,0.509,0,7.683,13.6,5.013,103.614,9.24,9.24,9.24,0
"2015-03-06 02:08:00",1292083,4.338666,233.5332,2.578159,0.3365682,4.99,0,3.538,231.4012,3.028014,0.3572525,4.14,0,0,0,4.702,80.1,4.786,3.649,3.983,0.321,0,7.669,13.6,4.95,103.617,9.24,9.24,9.24,0
"2015-03-06 02:09:00",1292084,3.772,235.7318,3.315358,0.3276014,4.38,0,2.820667,234.7335,4.217891,0.4567635,3.58,0,0,0,4.738,80,4.836,3.652,4,0.294,0,7.736,13.6,4.388,103.6188,9.24,9.24,9.24,0
"2015-03-06 02:10:00",1292085,4.075333,233.8655,4.176426,0.4994646,5.04,0,3.233333,236.0021,5.423636,0.6082836,4.65,0,0,0,4.74,80,4.827,3.653,4.133,0.284,0,7.764,13.6,4.638,103.6195,9.24,9.24,9.24,0
"2015-03-06 02:11:00",1292086,4.018666,234.1994,2.948102,0.3255532,4.46,0,3.242,233.0667,5.42133,0.4505877,4.25,0,0,0,4.728,79.95,4.809,3.654,3.908,0.374,0,7.749,13.6,4.575,103.6156,9.24,9.24,9.24,0
"2015-03-06 02:12:00",1292087,4.34,234.4621,3.977927,0.3958956,5.05,0,2.852667,237.2664,4.792752,0.3141436,3.46,0,0,0,4.723,79.87,4.807,3.661,4.525,0.45,0,7.789,13.6,5.263,103.6154,9.24,9.24,9.24,0
"2015-03-06 02:13:00",1292088,4.022,231.6663,3.717527,0.359058,4.88,0,3.007333,233.2058,5.921658,0.4933352,3.92,0,0,0,4.731,79.78,4.825,3.656,4.329,0.272,0,7.71,13.6,4.7,103.6137,9.24,9.24,9.24,0
"2015-03-06 02:14:00",1292089,4.054667,233.6023,4.34717,0.354624,4.64,0,3.089334,230.8681,4.393167,0.3729605,4.04,0,0,0,4.746,79.64,4.836,3.654,4.296,0.415,0,7.663,13.6,4.95,103.6099,9.24,9.24,9.24,0
"2015-03-06 02:15:00",1292090,4.268,232.2006,3.48607,0.3526319,4.97,0,3.095333,229.7289,5.775118,0.4921905,3.75,0,0,0,4.741,79.67,4.822,3.658,4.587,0.41,0,7.642,13.6,5.45,103.609,9.24,9.24,9.24,0
"2015-03-06 02:16:00",1292091,4.337334,234.8674,3.996616,0.1902092,4.63,0,3.218,235.6591,5.319694,0.2961576,3.81,0,0,0,4.737,80,4.818,3.662,4.608,0.395,0,7.635,13.6,5.45,103.6099,9.24,9.24,9.24,0
"2015-03-06 02:17:00",1292092,4.202,234.3998,2.678146,0.3345684,4.82,0,3.258667,232.4682,4.601204,0.5531108,4.17,0,0,0,4.742,79.94,4.853,3.652,4.804,0.2,0,7.646,13.6,5.138,103.6112,9.24,9.24,9.24,0
"2015-03-06 02:18:00",1292093,4.003333,232.3998,2.576258,0.232111,4.47,0,2.888667,232.2682,4.006798,0.4122114,3.56,0,0,0,4.74,79.86,4.817,3.658,4.287,0.429,0,7.669,13.6,5.075,103.6113,9.24,9.24,9.24,0
"2015-03-06 02:19:00",1292094,3.759333,232.9978,2.873585,0.4624351,4.53,0,2.788666,233.3955,5.754856,0.3240343,3.27,0,0,0,4.727,79.9,4.793,3.657,4.158,0.308,0,7.654,13.6,4.7,103.6106,9.24,9.24,9.24,0
"2015-03-06 02:20:00",1292095,3.567333,231.8011,3.409397,0.4828867,4.61,0,2.947334,227.9996,2.632761,0.4933892,3.67,0,0,0,4.699,80.4,4.788,3.656,3.983,0.248,0,7.854,13.6,4.45,103.6074,9.24,9.24,9.24,0
"2015-03-06 02:21:00",1292096,4.127333,230.1349,4.715293,0.3538261,5.02,0,3.3,230.3377,3.732438,0.2905168,3.72,0,0,0,4.691,80.7,4.76,3.654,4.421,0.267,0,7.887,13.6,4.95,103.6092,9.24,9.24,9.24,0
"2015-03-06 02:22:00",1292097,4.122666,234.5306,3.718979,0.3465923,4.82,0,3.236,233.3333,3.822744,0.4389958,4.14,0,0,0,4.691,80.5,4.765,3.66,4.604,0.422,0,7.67,13.6,5.575,103.6126,9.24,9.24,9.24,0
"2015-03-06 02:23:00",1292098,4.36,232.8006,3.599683,0.3010869,5.21,0,3.462667,230.8035,4.472964,0.5072602,4.23,0,0,0,4.677,80.4,4.734,3.657,4.487,0.388,0,7.714,13.6,5.263,103.6112,9.24,9.24,9.24,0
"2015-03-06 02:24:00",1292099,4.017334,229.9334,2.080395,0.5164295,4.81,0,3.308667,229.9374,5.431947,0.7133944,4.48,0,0,0,4.675,80.6,4.763,3.661,4.204,0.301,0,7.771,13.6,4.638,103.6132,9.24,9.24,9.24,0
"2015-03-06 02:25:00",1292100,3.63,228.0008,3.932306,0.3603331,4.24,0,2.688,225.2003,3.815317,0.3782451,3.38,0,0,0,4.695,80.3,4.794,3.657,3.979,0.267,0,7.813,13.6,4.513,103.6137,9.24,9.24,9.24,0
"2015-03-06 02:26:00",1292101,3.834,230.4007,4.783653,0.3497961,4.49,0,2.694667,229.3195,7.211405,0.3449804,3.26,0,0,0,4.698,80.1,4.793,3.66,4.404,0.215,0,7.786,13.6,4.763,103.6141,9.24,9.24,9.24,0
"2015-03-06 02:27:00",1292102,3.519333,231.5994,3.219865,0.3369365,4.43,0,2.323334,230.7997,6.882257,0.2214096,2.84,0,0,0,4.693,80.3,4.795,3.66,4.021,0.299,0,7.767,13.6,4.513,103.6164,9.24,9.24,9.24,0
"2015-03-06 02:28:00",1292103,3.405333,229.1344,2.679244,0.2935045,4.02,0,2.479333,229.1344,2.577854,0.2428021,3.11,0,0,0,4.697,80.4,4.789,3.661,3.6,0.175,0,7.841,13.6,3.888,103.6107,9.24,9.24,9.24,0
"2015-03-06 02:29:00",1292104,3.534667,229.0677,3.529501,0.3037075,4.29,0,2.883333,230.9332,3.315476,0.5806854,3.75,0,0,0,4.681,80.4,4.753,3.657,3.529,0.386,0,7.777,13.6,4.075,103.6116,9.24,9.24,9.24,0
"2015-03-06 02:30:00",1292105,3.5,228.7358,4.779664,0.288236,3.94,0,3.036,229.0022,4.161538,0.4151915,3.8,0,0,0,4.699,80.6,4.795,3.662,3.896,0.155,0,7.783,13.6,4.2,103.6153,9.24,9.24,9.24,0
"2015-03-06 02:31:00",1292106,3.809333,231.7333,1.525864,0.2171165,4.21,0,2.687333,232.7293,5.194075,0.3030174,3.16,0,0,0,4.696,80.3,4.789,3.662,4.133,0.262,0,7.751,13.6,4.7,103.6157,9.24,9.24,9.24,0
"2015-03-06 02:32:00",1292107,3.452,231.7972,4.351732,0.3252732,4.06,0,2.7,230.5283,5.196424,0.3096666,3.18,0,0,0,4.688,80.5,4.766,3.665,3.8,0.234,0,7.747,13.6,4.263,103.6161,9.24,9.24,9.24,0
"2015-03-06 02:33:00",1292108,3.864,230.2691,4.680385,0.3636995,4.46,0,2.804667,230.3949,5.972833,0.290399,3.26,0,0,0,4.681,80.4,4.753,3.654,4.171,0.292,0,7.689,13.6,4.638,103.6156,9.24,9.24,9.24,0
"2015-03-06 02:34:00",1292109,3.948,229.5999,1.78131,0.2741095,4.57,0,3.096,226.0027,4.744686,0.3481532,3.65,0,0,0,4.682,80.4,4.784,3.66,3.896,0.307,0,7.728,13.6,4.388,103.6116,9.24,9.24,9.24,0
"2015-03-06 02:35:00",1292110,3.938667,230.0001,2.250662,0.265929,4.46,0,2.702667,230.3976,3.772712,0.3993405,3.52,0,0,0,4.7,80.7,4.797,3.663,4.263,0.221,0,7.733,13.6,4.575,103.6107,9.24,9.24,9.24,0
"2015-03-06 02:36:00",1292111,3.707333,227.0657,2.908538,0.318569,4.18,0,2.771333,225.5995,4.512425,0.313961,3.26,0,0,0,4.705,80.4,4.793,3.66,3.7,0.355,0,7.725,13.6,4.45,103.6082,9.24,9.24,9.24,0
"2015-03-06 02:37:00",1292112,3.433334,228.8687,3.029147,0.2692129,4.03,0,2.514667,226.2723,5.088851,0.4317695,3.32,0,0,0,4.69,80.3,4.762,3.661,3.554,0.386,0,7.816,13.6,4.2,103.6178,9.24,9.24,9.24,0
"2015-03-06 02:38:00",1292113,3.160666,228.002,4.745162,0.2853878,3.55,0,2.359333,224.1378,5.36241,0.3068434,2.79,0,0,0,4.674,80.8,4.73,3.656,3.563,0.268,0,7.792,13.6,3.95,103.617,9.24,9.24,9.24,0
"2015-03-06 02:39:00",1292114,3.098667,221.3318,4.268034,0.2736145,3.61,0,2.120667,221.8649,4.013849,0.3752771,2.75,0,0,0,4.664,80.8,4.73,3.654,3.338,0.186,0,7.82,13.6,3.575,103.618,9.24,9.24,9.24,0
"2015-03-06 02:40:00",1292115,3.454,223.7993,3.883903,0.2300666,4.06,0,2.564,220.075,5.126134,0.3588277,3.1,0,0,0,4.647,80.9,4.718,3.657,3.308,0.282,0,7.754,13.6,3.763,103.6181,9.24,9.24,9.24,0
"2015-03-06 02:41:00",1292116,3.468,222.8002,3.654703,0.2370429,3.92,0,2.960667,221.0027,5.057683,0.3240261,3.37,0,0,0,4.624,81.1,4.683,3.658,3.529,0.225,0,7.774,13.6,3.888,103.6189,9.24,9.24,9.24,0
"2015-03-06 02:42:00",1292117,3.671333,223.3332,2.820157,0.231196,4.01,0,2.624,222.4001,3.978421,0.2807087,3.15,0,0,0,4.62,81.8,4.668,3.654,3.896,0.306,0,7.773,13.6,4.45,103.6177,9.24,9.24,9.24,0
"2015-03-06 02:43:00",1292118,3.465333,225.0664,2.743751,0.2205407,3.85,0,2.711999,221.2001,4.606328,0.2240595,2.98,0,0,0,4.603,81.3,4.656,3.655,4.038,0.286,0,7.707,13.6,4.7,103.6173,9.24,9.24,9.24,0
"2015-03-06 02:44:00",1292119,3.576667,226.8669,3.460341,0.314678,4.38,0,2.954667,225.1326,3.537053,0.5073968,4.11,0,0,0,4.594,81.2,4.654,3.651,3.954,0.438,0,7.75,13.6,4.575,103.607,9.24,9.24,9.24,0
"2015-03-06 02:45:00",1292120,3.668667,226.9989,4.883877,0.4792614,4.4,0,2.68,226.2731,5.268142,0.2807846,3.11,0,0,0,4.599,81.9,4.656,3.634,4.087,0.292,0,7.679,13.6,4.575,103.6017,9.24,9.24,9.24,0
"2015-03-06 02:46:00",1292121,3.968667,225.2674,3.192555,0.4421291,4.6,0,3.136667,222.5323,4.785215,0.3535094,3.89,0,0,0,4.621,81.2,4.681,3.646,3.892,0.451,0,7.71,13.6,4.7,103.6045,9.24,9.24,9.24,0
"2015-03-06 02:47:00",1292122,4.108,225.8657,3.029601,0.3438643,4.71,0,3.277333,223.5329,3.303475,0.3833443,3.97,0,0,0,4.64,80.8,4.696,3.655,4.292,0.226,0,7.654,13.6,4.638,103.6069,9.24,9.24,9.24,0
"2015-03-06 02:48:00",1292123,3.892667,225.6665,2.270246,0.2333372,4.32,0,3.027333,222.0674,2.719176,0.279892,3.53,0,0,0,4.635,81,4.723,3.649,3.817,0.325,0,7.753,13.6,4.325,103.6064,9.24,9.24,9.24,0
"2015-03-06 02:49:00",1292124,3.696666,225.3999,3.479028,0.2600171,4.14,0,2.818,225.5972,5.434521,0.2797189,3.53,0,0,0,4.634,80.9,4.714,3.658,3.946,0.415,0,7.873,13.6,4.7,103.6083,9.24,9.24,9.24,0
"2015-03-06 02:50:00",1292125,3.948,225.9334,2.862617,0.2448727,4.56,0,2.997333,224.2654,4.95752,0.4734761,4.1,0,0,0,4.637,81.3,4.729,3.654,4.258,0.328,0,7.834,13.6,4.95,103.6067,9.24,9.24,9.24,0
"2015-03-06 02:51:00",1292126,3.767333,224.4,4.301506,0.2531526,4.35,0,2.931333,223.934,3.335706,0.3597011,3.78,0,0,0,4.657,80.8,4.74,3.661,3.821,0.282,0,7.695,13.6,4.388,103.6055,9.24,9.24,9.24,0
"2015-03-06 02:52:00",1292127,4.036666,224.6014,3.280986,0.3985585,4.56,0,3.137333,226.4673,3.63019,0.4654957,3.8,0,0,0,4.669,80.5,4.77,3.662,4.783,0.54,0,7.584,13.6,5.7,103.6062,9.24,9.24,9.24,0
"2015-03-06 02:53:00",1292128,4.192667,226.6043,4.206045,0.1807195,4.47,0,2.87,225.9363,4.280583,0.5015044,3.71,0,0,0,4.676,81,4.777,3.666,4.362,0.263,0,7.498,13.6,4.95,103.613,9.24,9.24,9.24,0
"2015-03-06 02:54:00",1292129,3.917333,226.6663,3.418419,0.3904266,4.61,0,2.914667,225.9977,3.897476,0.315296,3.29,0,0,0,4.679,80.6,4.739,3.669,4.342,0.216,0,7.481,13.6,4.7,103.6089,9.24,9.24,9.24,0
"2015-03-06 02:55:00",1292130,3.949333,224.7337,3.275033,0.4091693,4.72,0,2.994667,224.4662,3.556332,0.3370236,3.51,0,0,0,4.687,80.9,4.751,3.669,4.35,0.264,0,7.6,13.6,4.7,103.61,9.24,9.24,9.24,0
"2015-03-06 02:56:00",1292131,4.262,227.2672,2.767683,0.1810782,4.56,0,3.216667,227.4671,4.192175,0.426109,3.83,0,0,0,4.694,80.7,4.792,3.672,4.417,0.366,0,7.65,13.6,5.2,103.6113,9.24,9.24,9.24,0
"2015-03-06 02:57:00",1292132,4.631333,227.5329,3.343781,0.1999289,5,0,3.494667,227.0038,5.10952,0.4722692,4.42,0,0,0,4.69,80.4,4.783,3.674,4.825,0.335,0,7.635,13.6,5.513,103.6038,9.24,9.24,9.24,0
"2015-03-06 02:58:00",1292133,4.803334,227.3335,1.849954,0.2679719,5.27,0,3.448,227.4732,5.894316,0.3451028,3.87,0,0,0,4.674,81.4,4.733,3.669,4.371,0.353,0,7.646,13.6,4.95,103.6002,9.24,9.24,9.24,0
"2015-03-06 02:59:00",1292134,3.965333,228.0004,2.756329,0.4183756,4.68,0,3.101334,227.535,5.769927,0.4393308,3.77,0,0,0,4.678,81,4.767,3.669,4.567,0.241,0,7.665,13.6,4.95,103.6026,9.24,9.24,9.24,0
"2015-03-06 03:00:00",1292135,4.208667,228.6,3.17889,0.2291394,4.58,0,3.461334,225.9995,2.707765,0.4374451,4.08,0,0,0,4.686,80.6,4.784,3.661,4.237,0.287,0,7.63,13.6,4.888,103.604,9.24,9.24,9.24,0
"2015-03-06 03:01:00",1292136,3.896,227.9998,3.161911,0.3917278,4.7,0,3.078,227.0014,3.880288,0.3409046,3.78,0,0,0,4.702,80.3,4.802,3.669,4.467,0.198,0,7.622,13.6,4.7,103.604,9.24,9.24,9.24,0
"2015-03-06 03:02:00",1292137,4.082667,227.7336,3.295569,0.2671696,4.59,0,2.862,226.3309,3.805426,0.3596146,3.44,0,0,0,4.723,80.5,4.803,3.676,4.271,0.318,0,7.651,13.6,5.075,103.6058,9.24,9.24,9.24,0
"2015-03-06 03:03:00",1292138,3.726,226.4666,3.201082,0.2337748,4.2,0,2.941333,225.068,3.621964,0.2321742,3.22,0,0,0,4.715,80.3,4.793,3.678,4.733,0.158,0,7.698,13.6,5.075,103.6058,9.24,9.24,9.24,0
"2015-03-06 03:04:00",1292139,4.042666,223.6703,6.028297,0.5245374,4.83,0,3.202,222.5306,6.7232,0.5323182,4.43,0,0,0,4.692,80.5,4.789,3.675,3.917,0.393,0,7.807,13.6,4.7,103.6009,9.24,9.24,9.24,0
"2015-03-06 03:05:00",1292140,4.029333,226.6028,3.961878,0.3758451,4.57,0,3.012,223.9334,4.122178,0.5047666,3.97,0,0,0,4.712,80.6,4.793,3.684,3.754,0.38,0,7.868,13.6,4.45,103.5995,9.24,9.24,9.24,0
"2015-03-06 03:06:00",1292141,4.280667,228.334,2.724073,0.1386827,4.56,0,3.195333,229.0615,5.429262,0.472128,3.84,0,0,0,4.7,80.5,4.785,3.687,4.104,0.24,0,7.861,13.6,4.45,103.602,9.24,9.24,9.24,0
"2015-03-06 03:07:00",1292142,3.904666,229.4005,2.122706,0.2422083,4.58,0,2.814667,228.6017,4.299405,0.3224256,3.65,0,0,0,4.714,81.1,4.785,3.693,4.35,0.154,0,7.823,13.6,4.638,103.6049,9.24,9.24,9.24,0
"2015-03-06 03:08:00",1292143,3.921334,225.9298,4.506933,0.3502164,4.72,0,3.168,225.603,4.628702,0.3556252,3.71,0,0,0,4.704,80.9,4.785,3.693,4.212,0.374,0,7.839,13.6,5.013,103.6023,9.24,9.24,9.24,0
"2015-03-06 03:09:00",1292144,3.920666,226.0656,3.295004,0.2448256,4.35,0,3.050667,226.0746,5.392716,0.3406164,3.64,0,0,0,4.703,80.6,4.792,3.689,4.408,0.292,0,7.735,13.6,4.888,103.6013,9.24,9.24,9.24,0
"2015-03-06 03:10:00",1292145,4.009333,224.267,2.931631,0.198342,4.35,0,2.928666,223.267,5.625596,0.3578615,3.67,0,0,0,4.692,80.8,4.753,3.697,3.612,0.467,0,7.738,13.6,4.513,103.6006,9.24,9.24,9.24,0
"2015-03-06 03:11:00",1292146,3.408667,227.0663,5.39456,0.3424589,4.16,0,2.618667,225.2039,4.845584,0.2978785,3.23,0,0,0,4.69,81.1,4.766,3.693,4.171,0.34,0,7.695,13.61,4.7,103.6036,9.24,9.24,9.24,0
"2015-03-06 03:12:00",1292147,3.892,227.6014,3.497841,0.3635602,4.57,0,2.899333,227.0025,3.998998,0.2832777,3.4,0,0,0,4.69,80.8,4.77,3.69,4.142,0.344,0,7.733,13.6,4.575,103.6036,9.24,9.24,9.24,0
"2015-03-06 03:13:00",1292148,3.946667,228.4038,3.806638,0.2775287,4.47,0,3.002,224.5284,5.593627,0.3954778,3.7,0,0,0,4.716,80.7,4.799,3.703,4.125,0.249,0,7.679,13.6,4.638,103.6056,9.24,9.24,9.24,0
"2015-03-06 03:14:00",1292149,3.442666,225.3989,4.062381,0.310472,3.83,0,3.028,222.6664,3.379288,0.3815442,3.71,0,0,0,4.741,80.4,4.831,3.703,3.712,0.287,0,7.647,13.6,4.075,103.6078,9.24,9.24,9.24,0
"2015-03-06 03:15:00",1292150,3.578,228.2016,3.542596,0.2655359,3.91,0,2.773333,226.0031,6.591,0.310884,3.36,0,0,0,4.751,80.2,4.841,3.711,3.808,0.31,0,7.741,13.6,4.263,103.6092,9.24,9.24,9.24,0
"2015-03-06 03:16:00",1292151,3.783333,224.3329,4.796895,0.2699547,4.1,0,3.006667,224.9993,3.076481,0.4370304,3.9,0,0,0,4.741,80.4,4.817,3.711,3.862,0.371,0,7.808,13.6,4.575,103.6018,9.24,9.24,9.24,0
"2015-03-06 03:17:00",1292152,3.624667,222.2001,4.32308,0.3046936,4.23,0,2.584,222.4025,6.342008,0.2325167,2.93,0,0,0,4.739,80.3,4.813,3.72,3.95,0.331,0,7.813,13.6,4.638,103.6006,9.24,9.24,9.24,0
"2015-03-06 03:18:00",1292153,4.030667,223.5269,5.053673,0.4434932,4.69,0,3.266,223.5945,4.948185,0.2920457,3.75,0,0,0,4.742,80.3,4.834,3.725,3.942,0.319,0,7.873,13.6,4.575,103.5984,9.24,9.24,9.24,0
"2015-03-06 03:19:00",1292154,4.121333,224.6677,3.278803,0.3673303,4.81,0,3.108,222.9993,4.065087,0.3986176,4,0,0,0,4.74,80.5,4.807,3.73,4.546,0.266,0,7.835,13.6,5.2,103.5979,9.24,9.24,9.24,0
"2015-03-06 03:20:00",1292155,4.245333,222.4012,3.754982,0.2634354,4.81,0,3.243333,224.5316,4.482751,0.3250162,4.18,0,0,0,4.74,80.4,4.809,3.723,4.05,0.208,0,7.854,13.6,4.513,103.5945,9.24,9.24,9.24,0
"2015-03-06 03:21:00",1292156,4.360666,226.5363,3.996296,0.2416739,4.88,0,3.192667,225,3.811688,0.4225079,4.11,0,0,0,4.762,81,4.841,3.732,4.354,0.187,0,7.76,13.6,4.7,103.5921,9.24,9.24,9.24,0
"2015-03-06 03:22:00",1292157,3.906667,225.0669,2.515534,0.359011,4.29,0,2.916,224.1354,4.191308,0.3425746,3.59,0,0,0,4.759,80.6,4.82,3.741,4.562,0.257,0,7.783,13.6,5.075,103.5939,9.24,9.24,9.24,0
"2015-03-06 03:23:00",1292158,3.976,226.7344,3.784945,0.2334895,4.34,0,2.886666,227.0018,4.162457,0.377883,3.45,0,0,0,4.739,80.4,4.802,3.739,3.825,0.248,0,7.788,13.6,4.263,103.5958,9.24,9.24,9.24,0
"2015-03-06 03:24:00",1292159,3.476,224.9335,2.998835,0.3013481,4.02,0,2.676666,226.6658,3.787796,0.4149806,3.53,0,0,0,4.725,80.8,4.794,3.735,3.846,0.449,0,7.767,13.6,4.513,103.5943,9.24,9.24,9.24,0
"2015-03-06 03:25:00",1292160,3.703333,225.6013,3.420799,0.3495457,4.68,0,2.807333,222.2681,5.657248,0.3588587,3.69,0,0,0,4.736,80.6,4.794,3.732,4.179,0.308,0,7.794,13.6,4.7,103.5911,9.24,9.24,9.24,0
"2015-03-06 03:26:00",1292161,3.686,223.3327,3.258794,0.2803522,4.19,0,2.553334,224.2035,4.13241,0.3093147,3.02,0,0,0,4.732,81.1,4.793,3.732,3.871,0.36,0,7.791,13.6,4.45,103.5902,9.24,9.24,9.24,0
"2015-03-06 03:27:00",1292162,3.536,220.8662,3.537136,0.2669033,4.09,0,2.619334,220.064,4.737843,0.26672,3.24,0,0,0,4.72,81,4.788,3.734,3.788,0.269,0,7.779,13.6,4.575,103.5922,9.24,9.24,9.24,0
"2015-03-06 03:28:00",1292163,3.683333,223.8002,4.928425,0.4160395,4.56,0,2.705333,221.7341,3.622939,0.3451351,3.43,0,0,0,4.717,80.9,4.795,3.734,3.325,0.259,0,7.726,13.6,3.638,103.6004,9.24,9.24,9.24,0
"2015-03-06 03:29:00",1292164,3.991333,226.2017,4.052314,0.3633522,4.66,0,3.223334,226.1577,7.677536,0.3173781,3.81,0,0,0,4.739,80.9,4.825,3.746,4.029,0.203,0,7.698,13.6,4.325,103.6019,9.24,9.24,9.24,0
"2015-03-06 03:30:00",1292165,4.090667,226.7334,4.401792,0.3393615,4.72,0,3.123334,225.1325,4.045912,0.3787993,3.96,0,0,0,4.741,80.8,4.808,3.76,4.058,0.291,0,7.768,13.6,4.45,103.6037,9.24,9.24,9.24,0
"2015-03-06 03:31:00",1292166,3.763333,225.9331,3.021176,0.1467727,4.04,0,2.692,224.5337,2.552341,0.3508883,3.35,0,0,0,4.761,80.8,4.853,3.757,4.025,0.248,0,7.742,13.6,4.513,103.6119,9.24,9.24,9.24,0
"2015-03-06 03:32:00",1292167,3.893333,224.3339,3.943748,0.3095517,4.48,0,2.947333,223.1348,4.587596,0.3789717,3.54,0,0,0,4.77,80.8,4.845,3.755,3.996,0.335,0,7.739,13.6,4.45,103.6074,9.24,9.24,9.24,0
"2015-03-06 03:33:00",1292168,4.285334,225.3338,3.699402,0.4200138,5.17,0,3.393333,222.4719,5.196557,0.5632722,4.64,0,0,0,4.769,80.7,4.827,3.757,4.033,0.4,0,7.69,13.61,4.95,103.5937,9.24,9.24,9.24,0
"2015-03-06 03:34:00",1292169,3.57,223.4735,4.756257,0.2944599,4.08,0,2.775333,226.8688,4.01331,0.243909,3.17,0,0,0,4.77,80.9,4.837,3.759,4.158,0.286,0,7.601,13.6,4.638,103.5942,9.24,9.24,9.24,0
"2015-03-06 03:35:00",1292170,3.968667,227.4655,3.402716,0.2952258,4.4,0,3.165334,226.6019,3.77292,0.3641221,3.75,0,0,0,4.781,80.7,4.863,3.764,3.771,0.192,0,7.654,13.6,4.138,103.5927,9.24,9.24,9.24,0
"2015-03-06 03:36:00",1292171,3.846667,228.4674,3.791396,0.3478825,4.37,0,3.073334,224.0666,4.040375,0.3192212,3.65,0,0,0,4.775,81.6,4.854,3.781,4.225,0.336,0,7.697,13.6,4.638,103.5914,9.24,9.24,9.24,0
"2015-03-06 03:37:00",1292172,3.816667,224.1338,5.069187,0.5134676,4.79,0,2.472,226.8588,6.962898,0.2990027,3.12,0,0,0,4.773,81.1,4.853,3.777,3.996,0.332,0,7.679,13.6,4.513,103.5902,9.24,9.24,9.24,0
"2015-03-06 03:38:00",1292173,3.428666,222.798,4.245189,0.3405656,4.18,0,2.536667,223.5357,5.135514,0.4276395,3.28,0,0,0,4.77,80.7,4.84,3.772,3.663,0.262,0,7.67,13.6,4.075,103.5894,9.24,9.24,9.24,0
"2015-03-06 03:39:00",1292174,3.662,222.6658,2.91268,0.2525126,4.16,0,2.812667,220.8697,4.908867,0.3829964,3.35,0,0,0,4.77,80.9,4.841,3.78,3.758,0.38,0,7.716,13.6,4.325,103.5901,9.24,9.24,9.24,0
"2015-03-06 03:40:00",1292175,3.590667,224.1371,5.677488,0.33133,4.44,0,2.496,223.5734,7.281423,0.3135985,2.98,0,0,0,4.766,80.7,4.827,3.774,3.713,0.262,0,7.673,13.6,4.2,103.5901,9.24,9.24,9.24,0
"2015-03-06 03:41:00",1292176,3.483333,226.0024,6.021978,0.4933784,4.48,0,2.661333,220.4675,4.34778,0.5547957,3.62,0,0,0,4.768,81.1,4.83,3.776,3.767,0.377,0,7.657,13.6,4.45,103.5903,9.24,9.24,9.24,0
"2015-03-06 03:42:00",1292177,3.762,223.5999,2.497712,0.3076404,4.2,0,3.296667,221.9346,3.566827,0.5679163,4.24,0,0,0,4.773,80.9,4.865,3.787,3.563,0.253,0,7.807,13.6,4.138,103.5891,9.24,9.24,9.24,0
"2015-03-06 03:43:00",1292178,3.422,222.7974,4.634623,0.3123716,3.96,0,2.587333,221.3978,4.512403,0.2770672,2.99,0,0,0,4.789,80.9,4.877,3.8,3.463,0.148,0,7.704,13.6,3.7,103.5901,9.24,9.24,9.24,0
"2015-03-06 03:44:00",1292179,3.424,223.5327,3.6119,0.3589577,3.82,0,2.605334,222.0026,3.757595,0.2899854,3.09,0,0,0,4.79,80.7,4.88,3.806,3.471,0.305,0,7.648,13.6,4.075,103.5929,9.24,9.24,9.24,0
"2015-03-06 03:45:00",1292180,3.338666,221.7995,3.037034,0.138798,3.55,0,2.484,219.932,3.491666,0.2868403,2.78,0,0,0,4.785,81.4,4.853,3.806,3.388,0.166,0,7.719,13.6,3.638,103.5894,9.24,9.24,9.24,0
"2015-03-06 03:46:00",1292181,3.256667,220.5975,4.206279,0.1045413,3.4,0,2.372,220.9334,3.956448,0.293898,2.8,0,0,0,4.77,81.2,4.845,3.805,3.654,0.37,0,7.631,13.6,4.263,103.5925,9.24,9.24,9.24,0
"2015-03-06 03:47:00",1292182,3.59,221.3335,4.450984,0.2770319,4.08,0,2.473333,218.0665,3.192648,0.2854159,3.29,0,0,0,4.771,80.9,4.85,3.802,3.717,0.226,0,7.538,13.6,4.075,103.593,9.24,9.24,9.24,0
"2015-03-06 03:48:00",1292183,3.443333,220.3992,2.938844,0.2336569,3.92,0,2.679333,219.4002,2.653003,0.2468864,3.13,0,0,0,4.77,81.7,4.83,3.805,3.338,0.202,0,7.499,13.6,3.638,103.5923,9.24,9.24,9.24,0
"2015-03-06 03:49:00",1292184,3.567333,221.4652,3.6482,0.2214037,4.01,0,2.761333,219.9988,3.11933,0.3568355,3.48,0,0,0,4.76,81.3,4.822,3.797,3.542,0.142,0,7.549,13.6,3.763,103.591,9.24,9.24,9.24,0
"2015-03-06 03:50:00",1292185,3.437333,218.0659,2.515066,0.3179616,4.01,0,2.396667,217.0016,4.410756,0.2638602,2.77,0,0,0,4.77,80.8,4.837,3.796,3.342,0.198,0,7.553,13.6,3.825,103.5935,9.24,9.24,9.24,0
"2015-03-06 03:51:00",1292186,3.289334,220.6018,4.727787,0.2009135,3.73,0,2.273334,217.2644,3.922157,0.1943422,2.6,0,0,0,4.783,81,4.855,3.794,3.604,0.37,0,7.575,13.6,4.325,103.5965,9.24,9.24,9.24,0
"2015-03-06 03:52:00",1292187,3.266667,220.668,5.347312,0.2332286,3.81,0,2.550667,219.3392,4.723376,0.3270365,2.99,0,0,0,4.799,80.7,4.876,3.799,3.638,0.308,0,7.629,13.6,4.012,103.5986,9.24,9.24,9.24,0
"2015-03-06 03:53:00",1292188,3.092,221.7306,4.248659,0.3000266,3.62,0,2.489334,219.9396,5.42919,0.3564354,3.35,0,0,0,4.8,81.3,4.881,3.809,3.142,0.215,0,7.644,13.61,3.513,103.5981,9.24,9.24,9.24,0
"2015-03-06 03:54:00",1292189,2.800667,220.8665,2.276105,0.1782308,3.21,0,2.160667,218.9998,3.898132,0.2187073,2.56,0,0,0,4.794,80.9,4.883,3.818,3.121,0.213,0,7.705,13.6,3.7,103.6001,9.24,9.24,9.24,0
"2015-03-06 03:55:00",1292190,3.414,220.667,2.494179,0.2501679,3.8,0,2.657333,221.7979,4.662876,0.4354379,3.31,0,0,0,4.795,80.7,4.882,3.814,3.296,0.23,0,7.712,13.6,3.763,103.5939,9.24,9.24,9.24,0
"2015-03-06 03:56:00",1292191,3.315999,220.8,3.207906,0.1469603,3.6,0,2.364,218.4022,3.994233,0.2743428,2.85,0,0,0,4.791,81.1,4.874,3.811,3.533,0.188,0,7.67,13.6,3.888,103.5931,9.24,9.24,9.24,0
"2015-03-06 03:57:00",1292192,3.239333,218.5329,3.158685,0.1807933,3.53,0,2.304,216.6011,2.799369,0.1967672,2.6,0,0,0,4.79,80.7,4.868,3.796,3.7,0.245,0,7.651,13.6,4.2,103.5923,9.24,9.24,9.24,0
"2015-03-06 03:58:00",1292193,2.960667,214.4667,1.257722,0.1957708,3.23,0,2.170667,211.8023,3.635592,0.2796537,2.83,0,0,0,4.79,80.9,4.873,3.801,3.521,0.195,0,7.666,13.6,3.763,103.5932,9.24,9.24,9.24,0
"2015-03-06 03:59:00",1292194,3.112667,214.3321,4.043193,0.3804991,3.71,0,2.268,210.9402,5.659929,0.3271737,3.09,0,0,0,4.787,81.4,4.863,3.805,3.45,0.273,0,7.623,13.6,4.012,103.5957,9.24,9.24,9.24,0
"2015-03-06 04:00:00",1292195,3.246667,212.1977,4.259049,0.2654974,3.6,0,2.565333,212.4647,5.907752,0.3008625,3.16,0,0,0,4.789,81,4.873,3.816,3.792,0.25,0,7.743,13.6,4.325,103.5946,9.24,9.24,9.24,0
"2015-03-06 04:01:00",1292196,3.235333,216.6688,4.698415,0.2782772,3.81,0,2.564,217.3265,6.726346,0.2374812,2.94,0,0,0,4.809,80.5,4.904,3.814,3.996,0.18,0,7.754,13.6,4.388,103.5928,9.24,9.24,9.24,0
"2015-03-06 04:02:00",1292197,3.242,217.5993,2.303014,0.1045753,3.5,0,2.576666,216.4675,2.917521,0.2875336,3.02,0,0,0,4.827,80.7,4.913,3.811,3.708,0.23,0,7.673,13.6,4.263,103.5977,9.24,9.24,9.24,0
"2015-03-06 04:03:00",1292198,3.396,217.0008,3.61448,0.3859153,4.04,0,2.389333,213.1985,4.117315,0.4114765,3.08,0,0,0,4.807,81.3,4.88,3.815,3.663,0.245,0,7.619,13.6,4.138,103.5971,9.24,9.24,9.24,0
"2015-03-06 04:04:00",1292199,3.654667,216.8021,3.057911,0.2554179,4.21,0,2.696667,215.2668,2.976723,0.2470807,3.2,0,0,0,4.803,80.9,4.876,3.816,3.646,0.242,0,7.597,13.6,4.075,103.601,9.24,9.24,9.24,0
"2015-03-06 04:05:00",1292200,3.337334,216.3326,3.716419,0.2946968,3.76,0,2.31,217.0656,4.325965,0.3046528,2.76,0,0,0,4.795,80.7,4.869,3.818,3.867,0.288,0,7.583,13.6,4.513,103.6092,9.24,9.24,9.24,0
"2015-03-06 04:06:00",1292201,3.380666,218.531,3.536137,0.3536942,3.88,0,2.332667,219.5297,5.13515,0.320738,2.82,0,0,0,4.813,80.8,4.906,3.82,3.588,0.252,0,7.592,13.6,4.075,103.6117,9.24,9.24,9.24,0
"2015-03-06 04:07:00",1292202,3.518,222.3884,6.367429,0.3878006,4.18,0,2.514667,220.0697,5.088658,0.5064763,3.63,0,0,0,4.837,80.6,4.933,3.819,3.692,0.235,0,7.562,13.6,4.075,103.6156,9.24,9.24,9.24,0
"2015-03-06 04:08:00",1292203,3.518,223.0666,3.086185,0.2137974,3.89,0,2.686666,219.7332,2.174349,0.3796958,3.38,0,0,0,4.844,80.7,4.938,3.827,3.8,0.154,0,7.611,13.61,4.075,103.6077,9.24,9.24,9.24,0
"2015-03-06 04:09:00",1292204,3.147333,216.6687,4.236063,0.2693317,3.7,0,2.316,214.468,5.314398,0.3296018,2.93,0,0,0,4.859,80.5,4.95,3.828,3.854,0.218,0,7.629,13.6,4.2,103.5962,9.24,9.24,9.24,0
"2015-03-06 04:10:00",1292205,3.201333,216.3317,4.219847,0.2496362,3.67,0,2.393333,213.4012,4.142994,0.2716779,2.92,0,0,0,4.861,81,4.952,3.829,3.625,0.186,0,7.587,13.6,4.075,103.6006,9.24,9.24,9.24,0
"2015-03-06 04:11:00",1292206,3.334666,214.0013,4.304565,0.3349003,3.85,0,2.619334,214.0063,4.728744,0.2371347,3.02,0,0,0,4.839,80.7,4.918,3.823,3.717,0.149,0,7.71,13.6,4.012,103.5976,9.24,9.24,9.24,0
"2015-03-06 04:12:00",1292207,3.304666,214.4667,4.176214,0.2920699,3.83,0,2.506,213.4052,5.663358,0.2786826,2.97,0,0,0,4.818,80.5,4.883,3.815,3.821,0.232,0,7.773,13.6,4.325,103.5965,9.24,9.24,9.24,0
"2015-03-06 04:13:00",1292208,3.291333,215.1988,3.636158,0.2845316,3.78,0,2.323333,212.9361,5.407378,0.2909218,2.91,0,0,0,4.822,80.8,4.9,3.818,3.842,0.306,0,7.726,13.6,4.325,103.6004,9.24,9.24,9.24,0
"2015-03-06 04:14:00",1292209,3.152667,215.3339,5.103469,0.3489884,3.75,0,2.409333,215.6672,4.201981,0.3348924,2.98,0,0,0,4.821,80.6,4.901,3.814,3.625,0.181,0,7.758,13.6,3.888,103.6035,9.24,9.24,9.24,0
"2015-03-06 04:15:00",1292210,3.028666,210.466,3.91286,0.309168,3.46,0,2.358,210.599,3.928759,0.1765295,2.74,0,0,0,4.82,80.9,4.904,3.806,3.304,0.224,0,7.67,13.6,3.638,103.6051,9.24,9.24,9.24,0
"2015-03-06 04:16:00",1292211,2.894,207.8721,5.158269,0.2461652,3.34,0,2,205.5993,4.68494,0.2420193,2.35,0,0,0,4.82,80.6,4.888,3.811,3.379,0.252,0,7.588,13.6,3.763,103.6059,9.24,9.24,9.24,0
"2015-03-06 04:17:00",1292212,2.76,212.3344,3.589803,0.1678491,3.03,0,2.056,213.2684,3.354879,0.20006,2.44,0,0,0,4.806,81.5,4.868,3.813,3.192,0.213,0,7.563,13.6,3.575,103.606,9.24,9.24,9.24,0
"2015-03-06 04:18:00",1292213,3.17,214.002,3.053419,0.3673871,3.71,0,2.482666,211.5337,3.963042,0.3283792,3.07,0,0,0,4.797,81.1,4.858,3.809,3.729,0.323,0,7.612,13.6,4.388,103.6035,9.24,9.24,9.24,0
"2015-03-06 04:19:00",1292214,3.374,213.6002,1.959445,0.2344014,3.81,0,2.691334,212.1332,2.390456,0.3274928,3.28,0,0,0,4.777,80.9,4.811,3.801,3.654,0.219,0,7.635,13.6,3.95,103.6019,9.24,9.24,9.24,0
"2015-03-06 04:20:00",1292215,3.722667,218.8612,5.522655,0.3190082,4.32,0,2.778667,216.6655,3.874617,0.2592519,3.34,0,0,0,4.771,81.3,4.802,3.8,3.779,0.254,0,7.636,13.6,4.263,103.6031,9.24,9.24,9.24,0
"2015-03-06 04:21:00",1292216,3.246667,218.6668,1.699696,0.3395814,3.87,0,2.558,215.7993,5.62118,0.3811596,3.43,0,0,0,4.764,81.3,4.803,3.804,3.588,0.33,0,7.618,13.6,4.075,103.6035,9.24,9.24,9.24,0
"2015-03-06 04:22:00",1292217,3.362,217.265,3.192279,0.2292655,3.74,0,2.398667,214.8026,5.290668,0.2653518,3.13,0,0,0,4.75,81.7,4.804,3.808,3.55,0.341,0,7.78,13.6,4.075,103.6011,9.24,9.24,9.24,0
"2015-03-06 04:23:00",1292218,3.206666,217.7995,2.947769,0.2602478,3.7,0,2.319333,216.2725,4.846985,0.2233224,2.71,0,0,0,4.754,81.4,4.814,3.811,3.554,0.245,0,7.666,13.6,3.825,103.6044,9.24,9.24,9.24,0
"2015-03-06 04:24:00",1292219,3.436,214.9332,4.072906,0.2249385,3.82,0,2.256,211.5368,4.935864,0.2635097,2.78,0,0,0,4.77,82,4.823,3.81,3.546,0.259,0,7.632,13.6,3.95,103.607,9.24,9.24,9.24,0
"2015-03-06 04:25:00",1292220,3.727333,212.9332,4.997327,0.3607116,4.22,0,2.688,213.3346,4.782215,0.3389041,3.3,0,0,0,4.781,81.3,4.85,3.809,3.371,0.364,0,7.644,13.6,4.012,103.6033,9.24,9.24,9.24,0
"2015-03-06 04:26:00",1292221,3.844666,214.7343,3.375397,0.3270854,4.39,0,3.132,210.4683,5.161493,0.4381354,3.87,0,0,0,4.787,81.2,4.881,3.816,3.962,0.324,0,7.578,13.6,4.388,103.6038,9.24,9.24,9.24,0
"2015-03-06 04:27:00",1292222,4.256667,213.534,2.679682,0.3265306,4.94,0,3.186,210.136,5.663758,0.4041584,3.93,0,0,0,4.804,80.9,4.888,3.822,3.596,0.245,0,7.594,13.6,4.138,103.6035,9.24,9.24,9.24,0
"2015-03-06 04:28:00",1292223,3.56,216.1253,5.259856,0.3321646,4.05,0,2.78,213.3318,5.937092,0.2856338,3.42,0,0,0,4.817,80.9,4.897,3.815,3.95,0.321,0,7.558,13.6,4.763,103.6049,9.24,9.24,9.24,0
"2015-03-06 04:29:00",1292224,3.802667,215.066,3.854196,0.3473224,4.47,0,3.015333,216.81,6.39133,0.5277104,4.15,0,0,0,4.837,80.9,4.945,3.832,3.762,0.408,0,7.54,13.6,4.45,103.6072,9.24,9.24,9.24,0
"2015-03-06 04:30:00",1292225,3.462667,218.5975,4.222058,0.2761272,3.89,0,2.791333,220.6,2.870446,0.2909265,3.33,0,0,0,4.87,80.8,4.982,3.856,4.237,0.223,0,7.588,13.6,4.7,103.6111,9.24,9.24,9.24,0
"2015-03-06 04:31:00",1292226,3.660667,218.3983,3.005235,0.3056025,4.37,0,2.633333,216.0624,4.521498,0.3289714,3.07,0,0,0,4.89,81,4.99,3.859,3.721,0.21,0,7.655,13.6,4.075,103.6104,9.24,9.24,9.24,0
"2015-03-06 04:32:00",1292227,3.538666,218.3991,4.044164,0.3612177,4.04,0,2.642,215.6628,4.891523,0.449714,3.79,0,0,0,4.889,80.6,4.965,3.852,4.371,0.317,0,7.675,13.6,5.138,103.6071,9.24,9.24,9.24,0
"2015-03-06 04:33:00",1292228,4.124,216.8667,5.28594,0.5498946,4.82,0,3.024667,216.2004,3.24915,0.5053562,4.14,0,0,0,4.901,80.3,5.008,3.857,4.346,0.297,0,7.682,13.6,5.013,103.6036,9.24,9.24,9.24,0
"2015-03-06 04:34:00",1292229,4.305334,219.3331,2.935941,0.4355053,5.13,0,3.454667,219.6815,7.499898,0.3745551,3.9,0,0,0,4.916,80.3,5.007,3.874,4.492,0.323,0,7.671,13.6,5.138,103.6019,9.24,9.24,9.24,0
"2015-03-06 04:35:00",1292230,4.218666,219.5325,2.629334,0.48729,4.79,0,3.119333,220.0731,4.777565,0.5427027,4.22,0,0,0,4.881,80.5,4.952,3.869,4.65,0.379,0,7.737,13.6,5.263,103.6036,9.24,9.24,9.24,0
"2015-03-06 04:36:00",1292231,4.26,223.734,3.767141,0.3398039,5.03,0,3.271333,222.738,5.141509,0.4417521,3.96,0,0,0,4.868,81.2,4.941,3.864,4.412,0.151,0,7.623,13.6,4.7,103.6019,9.24,9.24,9.24,0
"2015-03-06 04:37:00",1292232,3.789333,221.6097,4.807318,0.4563839,4.63,0,3.153333,224.1335,3.995806,0.3869309,3.96,0,0,0,4.843,81.4,4.92,3.864,4.046,0.303,0,7.624,13.6,4.575,103.5999,9.24,9.24,9.24,0
"2015-03-06 04:38:00",1292233,4.250667,219.7335,2.515611,0.4242557,5,0,3.592667,221.7339,4.610402,0.5346335,4.67,0,0,0,4.866,80.9,4.904,3.853,5.029,0.342,0,7.654,13.6,5.513,103.5982,9.24,9.24,9.24,0
"2015-03-06 04:39:00",1292234,3.920667,218.3997,4.109366,0.3958866,4.42,0,3.123333,215.3242,5.660852,0.416808,3.65,0,0,0,4.842,81.1,4.887,3.856,4.308,0.224,0,7.664,13.6,4.763,103.6003,9.24,9.24,9.24,0
"2015-03-06 04:40:00",1292235,4.022666,214.9997,2.632835,0.4261371,4.82,0,3.014667,213.464,4.743277,0.5110756,4.05,0,0,0,4.86,80.9,4.95,3.86,3.729,0.284,0,7.667,13.6,4.325,103.6024,9.24,9.24,9.24,0
"2015-03-06 04:41:00",1292236,3.963334,215.4673,4.254619,0.4464626,4.56,0,2.734667,214.1467,6.076644,0.482464,3.74,0,0,0,4.874,80.9,4.96,3.867,3.829,0.31,0,7.619,13.6,4.388,103.6051,9.24,9.24,9.24,0
"2015-03-06 04:42:00",1292237,3.987334,214.0064,4.190371,0.6708152,5.01,0,3.348,214.799,4.886414,0.5990126,4.17,0,0,0,4.873,81.1,4.96,3.871,4.087,0.278,0,7.683,13.6,4.638,103.6033,9.24,9.24,9.24,0
"2015-03-06 04:43:00",1292238,3.87,215.0661,4.638397,0.393226,4.69,0,3.121333,217.4045,3.78808,0.3167516,3.69,0,0,0,4.892,81.4,4.984,3.889,3.754,0.244,0,7.625,13.6,4.325,103.606,9.24,9.24,9.24,0
"2015-03-06 04:44:00",1292239,3.368667,218.5989,3.005822,0.3638474,4.13,0,2.5,218.5995,3.629433,0.5578052,3.57,0,0,0,4.907,80.9,5.013,3.896,3.679,0.352,0,7.636,13.6,4.388,103.6083,9.24,9.24,9.24,0
"2015-03-06 04:45:00",1292240,3.453334,224.2004,3.10228,0.2206858,3.85,0,2.624667,226.5861,6.387868,0.3537771,3.21,0,0,0,4.92,80.5,5.01,3.889,3.563,0.249,0,7.689,13.6,4.012,103.6096,9.24,9.24,9.24,0
"2015-03-06 04:46:00",1292241,3.446667,223.3988,4.629742,0.266525,4.07,0,2.834,224.398,4.75605,0.2326886,3.28,0,0,0,4.893,81.4,4.96,3.896,3.6,0.216,0,7.663,13.6,4.075,103.6112,9.24,9.24,9.24,0
"2015-03-06 04:47:00",1292242,3.352,219.9332,3.801581,0.2211244,3.8,0,2.727333,221.2665,4.040181,0.2525198,3.14,0,0,0,4.871,81.1,4.939,3.894,4.104,0.221,0,7.666,13.6,4.513,103.6106,9.24,9.24,9.24,0
"2015-03-06 04:48:00",1292243,3.554,220.3326,3.514851,0.1760227,3.87,0,2.712,217.4223,6.53862,0.2806469,3.12,0,0,0,4.849,81.2,4.89,3.887,4.096,0.374,0,7.685,13.6,4.825,103.6052,9.24,9.24,9.24,0
"2015-03-06 04:49:00",1292244,3.669333,219.5339,3.648738,0.248823,4.2,0,2.702,217.5301,5.288175,0.3358015,3.57,0,0,0,4.833,81.4,4.883,3.882,4.5,0.47,0,7.673,13.6,5.075,103.6033,9.24,9.24,9.24,0
"2015-03-06 04:50:00",1292245,3.860667,221.8001,4.052241,0.2933363,4.58,0,3.148,219.0038,3.774273,0.4864868,3.87,0,0,0,4.833,81.9,4.885,3.878,4.6,0.334,0,7.641,13.6,5.013,103.6018,9.24,9.24,9.24,0
"2015-03-06 04:51:00",1292246,3.850001,219.7341,3.731597,0.3968039,4.83,0,3.224666,223.1383,5.116488,0.2847424,3.6,0,0,0,4.826,81.6,4.883,3.875,4.133,0.285,0,7.625,13.6,4.513,103.6042,9.24,9.24,9.24,0
"2015-03-06 04:52:00",1292247,4.054667,224.3347,4.027328,0.3636458,4.65,0,3.166,221.5325,4.176261,0.4014274,3.7,0,0,0,4.837,81.9,4.883,3.876,4.012,0.376,0,7.689,13.6,4.888,103.6033,9.24,9.24,9.24,0
"2015-03-06 04:53:00",1292248,3.936,224.5992,4.299999,0.3754073,4.45,0,3.178666,224.7981,5.340273,0.5053958,4.21,0,0,0,4.822,81.9,4.863,3.871,4.246,0.186,0,7.72,13.6,4.638,103.6024,9.24,9.24,9.24,0
"2015-03-06 04:54:00",1292249,3.696,221.7296,4.432867,0.2485371,4.26,0,2.674667,222.9332,3.819765,0.3346812,3.25,0,0,0,4.813,82.1,4.867,3.874,4.158,0.322,0,7.791,13.6,4.7,103.6045,9.24,9.24,9.24,0
"2015-03-06 04:55:00",1292250,3.604,223.2665,3.731781,0.3183667,4.18,0,2.616667,223.3984,4.206279,0.2328853,2.99,0,0,0,4.821,81.9,4.878,3.871,3.708,0.341,0,7.755,13.6,4.2,103.6065,9.24,9.24,9.24,0
"2015-03-06 04:56:00",1292251,3.484666,221.5338,3.773752,0.2772211,3.94,0,2.667333,222.2006,4.260802,0.2493315,3.08,0,0,0,4.821,82.3,4.882,3.879,3.608,0.342,0,7.736,13.6,4.45,103.6118,9.24,9.24,9.24,0
"2015-03-06 04:57:00",1292252,3.419333,222.0048,4.557632,0.3043784,4.06,0,2.611333,220.8682,5.850121,0.3654014,3.28,0,0,0,4.814,82,4.874,3.869,3.867,0.242,0,7.826,13.6,4.263,103.6052,9.24,9.24,9.24,0
"2015-03-06 04:58:00",1292253,3.378,222.5995,4.207306,0.2195814,3.71,0,2.256,218.4032,4.236341,0.2508864,2.65,0,0,0,4.8,82,4.868,3.871,3.425,0.274,0,7.826,13.6,3.95,103.6059,9.24,9.24,9.24,0
"2015-03-06 04:59:00",1292254,3.421333,220.1316,3.536554,0.3045404,3.97,0,2.561333,218.2663,4.248474,0.2009599,3.01,0,0,0,4.801,82,4.864,3.87,3.617,0.239,0,7.812,13.6,3.95,103.6059,9.24,9.24,9.24,0
"2015-03-06 05:00:00",1292255,3.698667,219.9986,3.265107,0.1941431,4.04,0,3.037333,218.8651,4.191402,0.3132297,3.5,0,0,0,4.788,82.2,4.858,3.871,3.837,0.259,0,7.839,13.6,4.263,103.6045,9.24,9.24,9.24,0
"2015-03-06 05:01:00",1292256,3.812667,220.266,3.491272,0.2912609,4.36,0,2.689333,217.5401,5.554688,0.3804465,3.22,0,0,0,4.781,82.3,4.84,3.866,3.854,0.206,0,7.766,13.6,4.325,103.6057,9.24,9.24,9.24,0
"2015-03-06 05:02:00",1292257,4.050666,218.9333,2.644643,0.2596271,4.51,0,3.170666,217.0665,3.989954,0.6197684,4.19,0,0,0,4.769,82.1,4.82,3.851,3.908,0.382,0,7.729,13.6,4.638,103.6038,9.24,9.24,9.24,0
"2015-03-06 05:03:00",1292258,3.99,219.8004,2.832951,0.2583279,4.25,0,2.985333,218.2001,2.314976,0.219905,3.33,0,0,0,4.749,82.3,4.797,3.847,4.212,0.195,0,7.663,13.6,4.7,103.6032,9.24,9.24,9.24,0
"2015-03-06 05:04:00",1292259,3.668667,219.9985,3.463316,0.1520906,3.91,0,2.507333,217.533,4.062599,0.3482426,3.05,0,0,0,4.731,82.8,4.784,3.843,3.942,0.3,0,7.641,13.6,4.45,103.6024,9.24,9.24,9.24,0
"2015-03-06 05:05:00",1292260,3.872666,218.7998,2.535008,0.2613674,4.5,0,2.740667,217.9973,4.870526,0.2376122,3.17,0,0,0,4.724,82.4,4.775,3.843,3.629,0.213,0,7.625,13.6,4.075,103.604,9.24,9.24,9.24,0
"2015-03-06 05:06:00",1292261,3.53,223.3995,3.683346,0.2289687,3.89,0,2.358666,223.1958,5.595881,0.29597,3.15,0,0,0,4.729,83.2,4.788,3.843,3.975,0.213,0,7.588,13.6,4.325,103.6049,9.24,9.24,9.24,0
"2015-03-06 05:07:00",1292262,3.749333,219.8,2.761515,0.2815544,4.25,0,2.914,218.1333,3.702795,0.392153,3.59,0,0,0,4.733,82.5,4.792,3.847,3.942,0.169,0,7.664,13.6,4.138,103.6047,9.24,9.24,9.24,0
"2015-03-06 05:08:00",1292263,3.579333,219.9975,3.981282,0.1910486,3.98,0,2.717334,217.4666,2.305224,0.366469,3.32,0,0,0,4.734,82.9,4.797,3.844,3.862,0.252,0,7.707,13.6,4.325,103.6055,9.24,9.24,9.24,0
"2015-03-06 05:09:00",1292264,3.646667,217.201,3.289404,0.2169383,4.21,0,2.933333,217.4664,3.498934,0.328647,3.45,0,0,0,4.741,82.4,4.806,3.847,4.008,0.324,0,7.77,13.6,4.513,103.604,9.24,9.24,9.24,0
"2015-03-06 05:10:00",1292265,4.06,219.399,3.220444,0.2638433,4.43,0,3.105334,219.4009,3.261441,0.3528147,3.77,0,0,0,4.745,83,4.807,3.853,4.187,0.232,0,7.735,13.6,4.638,103.6057,9.24,9.24,9.24,0
"2015-03-06 05:11:00",1292266,3.523333,217.4021,3.609591,0.2538153,4.02,0,2.522,217.4689,4.629997,0.2425751,2.85,0,0,0,4.741,82.6,4.804,3.847,3.908,0.116,0,7.738,13.6,4.138,103.604,9.24,9.24,9.24,0
"2015-03-06 05:12:00",1292267,3.674001,218.2661,2.488714,0.2289338,3.99,0,2.882,217.1329,3.702662,0.3318674,3.51,0,0,0,4.749,82.7,4.821,3.855,3.996,0.23,0,7.648,13.6,4.388,103.6036,9.24,9.24,9.24,0
"2015-03-06 05:13:00",1292268,3.616,219.3331,2.598976,0.311294,4.12,0,2.558667,215.4669,3.630406,0.4811634,3.63,0,0,0,4.745,82.7,4.795,3.855,3.779,0.242,0,7.595,13.6,4.138,103.6069,9.24,9.24,9.24,0
"2015-03-06 05:14:00",1292269,3.454,220.2007,3.409225,0.2305876,3.85,0,2.491334,218.4674,4.302032,0.2304161,3.09,0,0,0,4.729,82.5,4.797,3.853,3.792,0.272,0,7.553,13.6,4.2,103.6077,9.24,9.24,9.24,0
"2015-03-06 05:15:00",1292270,3.281333,218.0677,3.453332,0.2405512,3.57,0,2.435333,214.8024,3.883221,0.2719526,3.01,0,0,0,4.742,82.8,4.804,3.848,3.779,0.274,0,7.638,13.6,4.138,103.6065,9.24,9.24,9.24,0
"2015-03-06 05:16:00",1292271,3.642667,216.9331,2.488517,0.1751368,3.96,0,2.735333,216.7309,4.861794,0.4232551,3.51,0,0,0,4.736,82.8,4.804,3.848,3.546,0.185,0,7.685,13.6,3.95,103.605,9.24,9.24,9.24,0
"2015-03-06 05:17:00",1292272,3.856667,217.7996,1.758465,0.1946164,4.22,0,2.892,218.0007,4.61673,0.4176793,3.59,0,0,0,4.745,82.6,4.817,3.847,3.804,0.293,0,7.687,13.6,4.263,103.6053,9.24,9.24,9.24,0
"2015-03-06 05:18:00",1292273,3.672,220.2664,2.351123,0.3209195,4.18,0,2.834666,219.4676,3.007746,0.3088876,3.46,0,0,0,4.75,82.8,4.823,3.853,4.067,0.283,0,7.579,13.6,4.763,103.6016,9.24,9.24,9.24,0
"2015-03-06 05:19:00",1292274,3.582,218.5338,3.241899,0.2328719,3.95,0,2.66,219.9373,4.608419,0.2964681,3.17,0,0,0,4.749,82.5,4.807,3.857,3.833,0.213,0,7.516,13.61,4.138,103.5997,9.24,9.24,9.24,0
"2015-03-06 05:20:00",1292275,3.793333,219.1338,2.75327,0.2048306,4.07,0,3.026667,219.4666,3.441725,0.2824811,3.53,0,0,0,4.73,82.9,4.789,3.85,4.167,0.151,0,7.53,13.6,4.513,103.5984,9.24,9.24,9.24,0
"2015-03-06 05:21:00",1292276,3.800667,221.1312,3.158064,0.2411767,4.18,0,2.973334,221.5335,5.05597,0.3629998,3.63,0,0,0,4.726,82.7,4.789,3.852,3.921,0.337,0,7.539,13.6,4.638,103.597,9.24,9.24,9.24,0
"2015-03-06 05:22:00",1292277,3.992,218.8673,4.363952,0.4289242,4.71,0,2.866,219.3346,3.338938,0.3537571,3.64,0,0,0,4.729,82.9,4.795,3.852,3.958,0.276,0,7.588,13.6,4.388,103.5936,9.24,9.24,9.24,0
"2015-03-06 05:23:00",1292278,4.120667,222.4662,2.362428,0.3413008,4.8,0,2.979333,222.2655,5.195136,0.3484913,3.6,0,0,0,4.733,82.7,4.799,3.874,4.3,0.288,0,7.624,13.6,4.825,103.5915,9.24,9.24,9.24,0
"2015-03-06 05:24:00",1292279,3.872666,219.5996,2.939211,0.2535735,4.39,0,2.666,217.5997,3.516804,0.3427108,3.58,0,0,0,4.742,82.8,4.806,3.873,3.975,0.287,0,7.61,13.6,4.763,103.5877,9.24,9.24,9.24,0
"2015-03-06 05:25:00",1292280,3.873333,218.4669,1.856979,0.3339395,4.39,0,2.674,219.5993,3.093609,0.3240741,3.15,0,0,0,4.76,82.6,4.823,3.875,4.175,0.26,0,7.609,13.6,4.763,103.5845,9.24,9.24,9.24,0
"2015-03-06 05:26:00",1292281,3.538,220.0672,3.129622,0.2394494,4.13,0,2.454667,217.2012,3.409196,0.3096636,3.21,0,0,0,4.757,83,4.823,3.876,4.046,0.259,0,7.582,13.6,4.388,103.586,9.24,9.24,9.24,0
"2015-03-06 05:27:00",1292282,3.781333,221.1332,3.116752,0.3308145,4.47,0,2.509334,219.9979,4.978273,0.2130248,2.96,0,0,0,4.751,82.8,4.826,3.879,3.808,0.196,0,7.558,13.6,4.2,103.5856,9.24,9.24,9.24,0
"2015-03-06 05:28:00",1292283,3.464,220.1332,3.323807,0.3659836,4,0,2.642,220.6006,4.127463,0.374294,3.58,0,0,0,4.759,83.1,4.818,3.878,4.025,0.157,0,7.585,13.6,4.263,103.5864,9.24,9.24,9.24,0
"2015-03-06 05:29:00",1292284,3.613333,217.4002,2.727309,0.37894,4.4,0,2.882,218.9334,2.998966,0.5590969,3.93,0,0,0,4.773,82.7,4.835,3.883,3.717,0.325,0,7.546,13.6,4.325,103.5891,9.24,9.24,9.24,0
"2015-03-06 05:30:00",1292285,3.541333,218.867,3.808957,0.3090386,4.06,0,2.848667,217.7321,3.374671,0.3890478,3.6,0,0,0,4.771,82.9,4.82,3.878,3.458,0.201,0,7.642,13.6,3.825,103.5902,9.24,9.24,9.24,0
"2015-03-06 05:31:00",1292286,3.705333,220.798,3.466515,0.3242194,4.28,0,2.900667,219.9273,4.969967,0.3697471,3.73,0,0,0,4.762,82.8,4.814,3.878,3.846,0.221,0,7.586,13.6,4.263,103.5934,9.24,9.24,9.24,0
"2015-03-06 05:32:00",1292287,3.662,222.1337,3.262823,0.4159839,4.68,0,2.78,221.7989,3.389721,0.3051776,3.32,0,0,0,4.75,82.6,4.812,3.874,3.958,0.258,0,7.587,13.6,4.513,103.5959,9.24,9.24,9.24,0
"2015-03-06 05:33:00",1292288,3.886667,225.7341,4.357328,0.4139834,4.71,0,2.861333,221.8552,5.181647,0.3177392,3.49,0,0,0,4.769,82.8,4.85,3.884,4.208,0.241,0,7.621,13.6,4.763,103.5923,9.24,9.24,9.24,0
"2015-03-06 05:34:00",1292289,3.633333,223.999,3.723435,0.2445857,4.2,0,2.73,220.7334,2.434834,0.2682785,3.17,0,0,0,4.762,82.8,4.816,3.879,4.05,0.205,0,7.598,13.6,4.388,103.593,9.24,9.24,9.24,0
"2015-03-06 05:35:00",1292290,3.680667,226.267,2.954279,0.3956507,4.41,0,2.932667,225.3342,3.154585,0.1849492,3.37,0,0,0,4.75,82.6,4.811,3.878,4.2,0.32,0,7.601,13.6,4.95,103.5945,9.24,9.24,9.24,0
"2015-03-06 05:36:00",1292291,3.782,223.7988,3.726807,0.19984,4.23,0,2.908,225.2653,4.695693,0.3372082,3.57,0,0,0,4.743,83.4,4.795,3.875,3.796,0.366,0,7.578,13.6,4.575,103.5917,9.24,9.24,9.24,0
"2015-03-06 05:37:00",1292292,3.829333,225.8646,3.421917,0.1938545,4.32,0,3.14,224.8018,3.186715,0.2913646,3.72,0,0,0,4.754,82.7,4.804,3.874,4.012,0.25,0,7.578,13.6,4.513,103.5916,9.24,9.24,9.24,0
"2015-03-06 05:38:00",1292293,3.48,225.7314,5.18083,0.4128276,4.17,0,2.894,222.2701,5.407925,0.4207422,3.59,0,0,0,4.746,83.7,4.797,3.874,3.617,0.227,0,7.581,13.6,4.075,103.5921,9.24,9.24,9.24,0
"2015-03-06 05:39:00",1292294,3.728,225.5344,3.574328,0.2237618,4.1,0,3.032,222.0798,6.181935,0.3369313,3.55,0,0,0,4.729,82.9,4.785,3.878,3.942,0.382,0,7.66,13.6,4.638,103.5904,9.24,9.24,9.24,0
"2015-03-06 05:40:00",1292295,4.026667,223.6666,3.699215,0.3254057,4.67,0,2.825999,223.3316,3.734489,0.3435268,3.48,0,0,0,4.739,83.4,4.795,3.876,4.483,0.262,0,7.776,13.6,5.013,103.5894,9.24,9.24,9.24,0
"2015-03-06 05:41:00",1292296,3.912,223.4677,3.53672,0.3200041,4.44,0,2.681333,219.8662,3.363288,0.2753632,3.26,0,0,0,4.74,83,4.79,3.881,4.075,0.259,0,7.726,13.6,4.575,103.5896,9.24,9.24,9.24,0
"2015-03-06 05:42:00",1292297,3.668667,222.9342,3.107932,0.3281029,4.43,0,2.835334,218.0025,4.349407,0.3900062,3.4,0,0,0,4.739,83.1,4.793,3.878,3.979,0.29,0,7.767,13.6,4.45,103.59,9.24,9.24,9.24,0
"2015-03-06 05:43:00",1292298,3.542,223.607,5.70858,0.4079575,4.31,0,2.922,220.7998,2.103938,0.2670131,3.52,0,0,0,4.737,83.3,4.808,3.879,4.067,0.385,0,7.736,13.6,4.7,103.5916,9.24,9.24,9.24,0
"2015-03-06 05:44:00",1292299,4.099334,221.4661,2.679646,0.1974324,4.36,0,3.008,220.7303,5.023835,0.2938752,3.67,0,0,0,4.757,82.8,4.828,3.878,4.017,0.436,0,7.748,13.6,4.825,103.5901,9.24,9.24,9.24,0
"2015-03-06 05:45:00",1292300,3.84,219.1325,3.303386,0.3016621,4.34,0,2.954666,216.5316,4.176238,0.4484769,3.75,0,0,0,4.741,83.2,4.807,3.878,4.225,0.356,0,7.717,13.6,5.013,103.5903,9.24,9.24,9.24,0
"2015-03-06 05:46:00",1292301,3.724,218.7992,2.687824,0.1814313,4.01,0,2.854666,216.0015,3.739216,0.3390352,3.57,0,0,0,4.739,82.7,4.806,3.879,3.746,0.218,0,7.671,13.6,4.2,103.5882,9.24,9.24,9.24,0
"2015-03-06 05:47:00",1292302,3.902,219.3988,4.332092,0.2453352,4.51,0,3.010667,216.7348,3.433564,0.2615203,3.4,0,0,0,4.747,83.4,4.803,3.88,3.975,0.314,0,7.611,13.6,4.45,103.5871,9.24,9.24,9.24,0
"2015-03-06 05:48:00",1292303,3.812667,218.8022,3.542042,0.3571268,4.59,0,2.832667,215.268,3.854552,0.3686998,3.41,0,0,0,4.732,82.9,4.797,3.885,3.654,0.177,0,7.603,13.6,4.012,103.5892,9.24,9.24,9.24,0
"2015-03-06 05:49:00",1292304,3.587334,220.3996,3.38187,0.3102358,4.2,0,2.740666,217.6681,4.866364,0.2013775,3.01,0,0,0,4.733,83.2,4.802,3.883,3.629,0.339,0,7.587,13.6,4.012,103.5862,9.24,9.24,9.24,0
"2015-03-06 05:50:00",1292305,3.727334,223.265,3.548074,0.2908715,4.3,0,2.652667,221.5303,5.962058,0.3236349,3.33,0,0,0,4.734,83.1,4.798,3.881,4.062,0.3,0,7.493,13.6,4.575,103.5887,9.24,9.24,9.24,0
"2015-03-06 05:51:00",1292306,3.697334,223.0007,3.668745,0.2543087,4.01,0,2.699333,224.9343,5.369512,0.3417497,3.21,0,0,0,4.749,82.9,4.803,3.884,4.654,0.138,0,7.404,13.6,4.825,103.5896,9.24,9.24,9.24,0
"2015-03-06 05:52:00",1292307,3.77,221.1978,2.807968,0.3324054,4.44,0,3.086667,222.6693,4.959247,0.4916728,3.69,0,0,0,4.749,83.3,4.809,3.884,4.187,0.193,0,7.404,13.6,4.388,103.59,9.24,9.24,9.24,0
"2015-03-06 05:53:00",1292308,3.502,223.8663,2.093112,0.3800737,4.61,0,2.764,222.4019,4.541905,0.2252939,3.25,0,0,0,4.731,83.1,4.786,3.885,4.042,0.216,0,7.42,13.6,4.45,103.5882,9.24,9.24,9.24,0
"2015-03-06 05:54:00",1292309,4.002667,223.8662,2.848372,0.3170587,4.56,0,3.328666,224.9327,4.536276,0.2070706,3.63,0,0,0,4.701,83.1,4.738,3.884,4.017,0.183,0,7.399,13.6,4.45,103.5895,9.24,9.24,9.24,0
"2015-03-06 05:55:00",1292310,3.745333,224.0659,3.801168,0.2416296,4.12,0,2.86,221.4021,4.629148,0.3478889,3.48,0,0,0,4.685,83.9,4.73,3.871,4.092,0.245,0,7.418,13.6,4.513,103.587,9.24,9.24,9.24,0
"2015-03-06 05:56:00",1292311,3.376667,222.2747,5.750864,0.2392674,3.86,0,2.636666,221.3359,4.98702,0.3327595,3.41,0,0,0,4.68,83.5,4.73,3.86,4.017,0.355,0,7.324,13.6,4.638,103.59,9.24,9.24,9.24,0
"2015-03-06 05:57:00",1292312,3.560667,224.3364,4.72683,0.3595824,4.18,0,2.368667,223.6013,5.237181,0.3710681,3.15,0,0,0,4.675,83.9,4.73,3.861,3.887,0.305,0,7.398,13.6,4.513,103.5922,9.24,9.24,9.24,0
"2015-03-06 05:58:00",1292313,3.258,221.8659,4.030107,0.4037358,3.73,0,2.534667,219.0006,3.981972,0.3500641,3.1,0,0,0,4.671,84.1,4.719,3.857,4.033,0.324,0,7.534,13.6,4.7,103.5941,9.24,9.24,9.24,0
"2015-03-06 05:59:00",1292314,3.364667,220.1303,4.438959,0.2403017,3.77,0,2.322667,217.4635,5.823735,0.3475527,2.95,0,0,0,4.662,83.8,4.726,3.86,3.7,0.436,0,7.563,13.6,4.513,103.5914,9.24,9.24,9.24,0
"2015-03-06 06:00:00",1292315,3.553334,217.5997,3.028112,0.3179449,4.07,0,2.785333,219.2676,6.121698,0.2520811,3.35,0,0,0,4.679,84,4.732,3.871,3.729,0.297,0,7.516,13.6,4.263,103.5989,9.24,9.24,9.24,0
"2015-03-06 06:01:00",1292316,3.568667,222.0003,4.016049,0.3081962,4.09,0,2.753333,219.2003,3.248758,0.3635871,3.43,0,0,0,4.689,83.5,4.752,3.884,3.629,0.18,0,7.415,13.6,3.95,103.5984,9.24,9.24,9.24,0
"2015-03-06 06:02:00",1292317,3.552,221.7974,4.002115,0.2381932,3.89,0,2.375333,219.2694,4.417346,0.2951805,2.85,0,0,0,4.691,83.9,4.74,3.884,3.671,0.244,0,7.453,13.6,4.075,103.5975,9.24,9.24,9.24,0
"2015-03-06 06:03:00",1292318,3.654,224.4666,4.673995,0.3580838,4.17,0,2.758667,222.1416,5.349227,0.3917629,3.23,0,0,0,4.706,83.9,4.755,3.887,4.017,0.192,0,7.477,13.6,4.325,103.5955,9.24,9.24,9.24,0
"2015-03-06 06:04:00",1292319,3.846,223.0001,3.948624,0.3813975,4.67,0,2.954667,221.0655,5.219596,0.4282813,3.86,0,0,0,4.72,83.5,4.767,3.893,4.058,0.323,0,7.546,13.6,4.638,103.5908,9.24,9.24,9.24,0
"2015-03-06 06:05:00",1292320,4.186666,220.4665,3.323512,0.3841643,4.94,0,3.208,219.0667,4.006063,0.3734023,4.02,0,0,0,4.717,84,4.786,3.897,4.154,0.3,0,7.574,13.6,4.638,103.5885,9.24,9.24,9.24,0
"2015-03-06 06:06:00",1292321,3.855333,223.9337,3.510717,0.273785,4.37,0,2.930667,221.0669,4.216937,0.3087927,3.4,0,0,0,4.715,83.9,4.786,3.904,4.15,0.292,0,7.573,13.6,4.575,103.5877,9.24,9.24,9.24,0
"2015-03-06 06:07:00",1292322,4.060667,222.3336,2.624486,0.2309536,4.47,0,3.092,226.0696,5.220237,0.3715768,3.73,0,0,0,4.701,83.9,4.751,3.902,4.342,0.256,0,7.608,13.6,4.7,103.5881,9.24,9.24,9.24,0
"2015-03-06 06:08:00",1292323,3.93,223.8007,3.080111,0.3376981,4.52,0,2.658,223.1924,6.350907,0.2497518,3.27,0,0,0,4.681,84.6,4.732,3.903,3.958,0.299,0,7.695,13.6,4.325,103.5908,9.24,9.24,9.24,0
"2015-03-06 06:09:00",1292324,3.671333,222.7985,4.576979,0.3902625,4.49,0,2.712667,221.2054,5.584495,0.4043344,3.45,0,0,0,4.695,84.3,4.755,3.921,4,0.266,0,7.681,13.6,4.513,103.5938,9.24,9.24,9.24,0
"2015-03-06 06:10:00",1292325,3.867333,222.132,3.094686,0.350323,4.47,0,2.817333,220.3193,6.85908,0.4688635,3.85,0,0,0,4.695,84,4.737,3.921,3.983,0.313,0,7.643,13.6,4.763,103.5912,9.24,9.24,9.24,0
"2015-03-06 06:11:00",1292326,4.023334,221.3976,4.880613,0.438766,4.76,0,2.923333,219.7409,7.426882,0.2889675,3.47,0,0,0,4.7,84.6,4.746,3.924,4.017,0.473,0,7.677,13.6,4.763,103.5908,9.24,9.24,9.24,0
"2015-03-06 06:12:00",1292327,4.022667,219,3.098074,0.256735,4.31,0,2.807333,217.396,6.005115,0.3765009,3.36,0,0,0,4.7,84.5,4.734,3.921,3.575,0.226,0,7.67,13.6,3.95,103.5896,9.24,9.24,9.24,0
"2015-03-06 06:13:00",1292328,3.800667,218.1953,4.210714,0.2330513,4.11,0,2.593333,215.3331,4.825246,0.2787033,3.07,0,0,0,4.7,84.2,4.743,3.92,4.025,0.193,0,7.594,13.6,4.325,103.5882,9.24,9.24,9.24,0
"2015-03-06 06:14:00",1292329,3.587333,216.2006,3.369173,0.3057551,4.32,0,2.675333,215.804,5.355096,0.3405655,3.29,0,0,0,4.694,84.6,4.737,3.926,4.008,0.392,0,7.592,13.6,4.763,103.5872,9.24,9.24,9.24,0
"2015-03-06 06:15:00",1292330,3.829334,216.3334,2.913218,0.3154989,4.22,0,2.88,213.0729,5.981185,0.481899,3.86,0,0,0,4.7,84.5,4.766,3.936,4,0.298,0,7.531,13.6,4.513,103.5867,9.24,9.24,9.24,0
"2015-03-06 06:16:00",1292331,4.108666,217.2668,2.567878,0.2594832,4.49,0,2.971333,213.9998,3.305938,0.4758552,3.99,0,0,0,4.713,84.1,4.792,3.949,3.946,0.252,0,7.505,13.6,4.45,103.5862,9.24,9.24,9.24,0
"2015-03-06 06:17:00",1292332,4.076667,218.9337,3.819713,0.2585258,4.59,0,2.981333,214.8699,5.095133,0.3037074,3.65,0,0,0,4.733,84.3,4.789,3.963,4.154,0.391,0,7.468,13.6,4.638,103.5855,9.24,9.24,9.24,0
"2015-03-06 06:18:00",1292333,3.952667,220.3335,2.958821,0.2706896,4.29,0,3.002,219.5983,3.401016,0.3562247,3.49,0,0,0,4.739,84.5,4.792,3.962,4.117,0.206,0,7.524,13.6,4.575,103.5827,9.24,9.24,9.24,0
"2015-03-06 06:19:00",1292334,3.932,219.6611,4.903333,0.2713718,4.36,0,3,222.1326,3.996346,0.3944955,3.74,0,0,0,4.744,84.4,4.802,3.975,3.921,0.309,0,7.519,13.6,4.763,103.583,9.24,9.24,9.24,0
"2015-03-06 06:20:00",1292335,3.984,220.7338,2.488674,0.1508995,4.3,0,2.995333,221.2009,3.580773,0.2641934,3.52,0,0,0,4.77,84.3,4.823,3.976,4.312,0.384,0,7.503,13.6,4.95,103.5784,9.24,9.24,9.24,0
"2015-03-06 06:21:00",1292336,3.714,221.0668,2.619254,0.3563107,4.54,0,2.629333,219,4.304178,0.3268326,3.32,0,0,0,4.739,84.5,4.792,3.975,4.138,0.247,0,7.552,13.6,4.575,103.5789,9.24,9.24,9.24,0
"2015-03-06 06:22:00",1292337,3.906,222.0675,4.711371,0.3280407,4.44,0,3.105333,221.4637,4.685213,0.4094364,3.72,0,0,0,4.726,84.1,4.792,3.972,4.104,0.221,0,7.54,13.6,4.575,103.5761,9.24,9.24,9.24,0
"2015-03-06 06:23:00",1292338,3.378,219,3.558511,0.2819976,3.85,0,2.556,218.5996,2.443749,0.1934183,2.84,0,0,0,4.73,84.4,4.797,3.973,3.783,0.26,0,7.574,13.6,4.2,103.5768,9.24,9.24,9.24,0
"2015-03-06 06:24:00",1292339,3.644666,220.1977,3.227895,0.2674289,4.18,0,2.661333,219.2013,3.186438,0.4224195,3.56,0,0,0,4.73,84.7,4.792,3.973,3.604,0.295,0,7.54,13.6,4.325,103.5787,9.24,9.24,9.24,0
"2015-03-06 06:25:00",1292340,3.874,222.1992,3.884232,0.3833502,4.46,0,2.808,222.5975,4.556921,0.5530666,3.95,0,0,0,4.721,84.7,4.79,3.973,3.958,0.196,0,7.543,13.6,4.325,103.5809,9.24,9.24,9.24,0
"2015-03-06 06:26:00",1292341,3.797333,220.2659,2.541416,0.2882469,4.3,0,2.957333,217.0656,2.975998,0.3609149,3.82,0,0,0,4.718,84.4,4.781,3.973,3.904,0.183,0,7.562,13.6,4.263,103.5826,9.24,9.24,9.24,0
"2015-03-06 06:27:00",1292342,3.517334,219.2666,1.768735,0.2459665,3.97,0,2.551333,216.8668,2.91779,0.2919559,2.98,0,0,0,4.706,85,4.771,3.972,3.683,0.359,0,7.534,13.6,4.325,103.583,9.24,9.24,9.24,0
"2015-03-06 06:28:00",1292343,3.425334,217.4672,4.096058,0.3082178,4.03,0,2.650666,220.1326,3.498962,0.2436518,2.94,0,0,0,4.73,84.8,4.789,3.976,3.438,0.197,0,7.579,13.6,3.7,103.5814,9.24,9.24,9.24,0
"2015-03-06 06:29:00",1292344,3.458667,221.9335,2.515573,0.2865162,3.95,0,2.519333,218.1382,4.783942,0.3617451,3.26,0,0,0,4.706,84.7,4.761,3.975,3.975,0.219,0,7.478,13.6,4.263,103.5857,9.24,9.24,9.24,0
"2015-03-06 06:30:00",1292345,3.258667,219.9331,5.025558,0.153226,3.57,0,2.364667,217.6016,4.207376,0.2776777,2.81,0,0,0,4.716,84.5,4.783,3.976,3.563,0.211,0,7.492,13.6,4.075,103.5856,9.24,9.24,9.24,0
"2015-03-06 06:31:00",1292346,3.235333,219.9301,3.490148,0.2169444,3.73,0,2.274,216.7373,4.215096,0.2215039,2.77,0,0,0,4.729,84.9,4.788,3.977,3.854,0.267,0,7.562,13.6,4.263,103.5811,9.24,9.24,9.24,0
"2015-03-06 06:32:00",1292347,3.777333,216.5335,4.095985,0.2694555,4.19,0,2.546,216.0748,6.88964,0.2789217,3.18,0,0,0,4.73,84.9,4.794,3.977,3.779,0.205,0,7.54,13.6,4.012,103.5813,9.24,9.24,9.24,0
"2015-03-06 06:33:00",1292348,3.400666,218.4658,3.8442,0.2764409,4.05,0,2.834667,215.4036,3.806587,0.4436195,3.65,0,0,0,4.732,84.7,4.795,3.977,3.717,0.221,0,7.625,13.6,4.012,103.5795,9.24,9.24,9.24,0
"2015-03-06 06:34:00",1292349,3.378,220.2659,4.595646,0.2778536,3.9,0,2.695333,219.0651,4.326419,0.3744128,3.12,0,0,0,4.737,84.8,4.792,3.981,3.704,0.228,0,7.654,13.6,4.138,103.5802,9.24,9.24,9.24,0
"2015-03-06 06:35:00",1292350,3.620667,219.2663,2.69456,0.1546379,3.94,0,2.836,218.3992,5.121871,0.3641209,3.49,0,0,0,4.738,84.5,4.797,3.978,3.658,0.37,0,7.585,13.6,4.325,103.5808,9.24,9.24,9.24,0
"2015-03-06 06:36:00",1292351,3.717333,218.5988,2.575953,0.2306648,4.08,0,2.941333,217.6673,2.674339,0.3518497,3.62,0,0,0,4.732,84.7,4.793,3.977,3.967,0.35,0,7.53,13.6,4.513,103.5789,9.24,9.24,9.24,0
"2015-03-06 06:37:00",1292352,4.014,220.7322,3.604232,0.1847448,4.38,0,3.178,218.3338,5.092698,0.3161687,3.71,0,0,0,4.731,84.6,4.798,3.999,3.463,0.255,0,7.476,13.6,3.763,103.5823,9.24,9.24,9.24,0
"2015-03-06 06:38:00",1292353,3.708667,220.4647,3.683852,0.2432521,4.09,0,2.714667,220.0668,3.192617,0.2948642,3.04,0,0,0,4.743,84.7,4.795,4.004,3.687,0.336,0,7.524,13.6,4.2,103.585,9.24,9.24,9.24,0
"2015-03-06 06:39:00",1292354,3.374666,219.1328,3.461021,0.2917503,3.81,0,2.589333,214.6673,2.356616,0.2943346,3.05,0,0,0,4.739,84.9,4.8,4.005,3.883,0.321,0,7.47,13.6,4.2,103.588,9.24,9.24,9.24,0
"2015-03-06 06:40:00",1292355,3.400667,220.6643,3.787537,0.2870184,3.89,0,2.287333,219.8668,3.555974,0.4435083,3.19,0,0,0,4.75,85.1,4.807,4.013,3.621,0.308,0,7.414,13.6,4.2,103.5892,9.24,9.24,9.24,0
"2015-03-06 06:41:00",1292356,3.24,219.9327,2.541802,0.3738092,3.69,0,2.414667,220.6642,3.993052,0.3914225,3.17,0,0,0,4.75,85,4.812,4.02,3.371,0.26,0,7.483,13.6,3.7,103.5915,9.24,9.24,9.24,0
"2015-03-06 06:42:00",1292357,3.260667,223.5323,3.574356,0.2804393,3.78,0,2.476667,220.8649,4.841726,0.2352776,2.81,0,0,0,4.749,85,4.806,4.026,3.813,0.25,0,7.496,13.6,4.325,103.59,9.24,9.24,9.24,0
"2015-03-06 06:43:00",1292358,3.464667,222.133,2.552341,0.2562516,3.99,0,2.675333,220.0006,4.096225,0.3605527,3.41,0,0,0,4.747,84.9,4.8,4.029,3.421,0.146,0,7.47,13.6,3.638,103.5905,9.24,9.24,9.24,0
"2015-03-06 06:44:00",1292359,3.466666,227.2031,5.513764,0.3397973,4.1,0,2.655334,225.5004,7.972569,0.311167,3.38,0,0,0,4.754,85.3,4.812,4.038,3.675,0.23,0,7.508,13.6,4.2,103.5936,9.24,9.24,9.24,0
"2015-03-06 06:45:00",1292360,3.292,222.2665,4.311771,0.2260442,3.59,0,2.454667,222.8672,4.644794,0.2484852,2.79,0,0,0,4.779,85,4.836,4.048,3.942,0.175,0,7.505,13.6,4.2,103.5927,9.24,9.24,9.24,0
"2015-03-06 06:46:00",1292361,3.5,224.1995,4.08451,0.2956575,4.28,0,2.753334,223.1336,3.137476,0.3243387,3.17,0,0,0,4.777,84.9,4.834,4.056,3.542,0.358,0,7.493,13.6,4.325,103.5935,9.24,9.24,9.24,0
"2015-03-06 06:47:00",1292362,3.51,224.6678,3.299167,0.2799048,4.29,0,2.687333,222.2646,3.922632,0.5134779,3.75,0,0,0,4.77,85,4.822,4.057,3.638,0.237,0,7.654,13.6,4.075,103.5945,9.24,9.24,9.24,0
"2015-03-06 06:48:00",1292363,3.491333,226.1964,4.275049,0.2852102,3.98,0,2.642667,223.0664,4.170024,0.405306,3.55,0,0,0,4.778,85.4,4.839,4.06,3.683,0.343,0,7.559,13.6,4.263,103.5951,9.24,9.24,9.24,0
"2015-03-06 06:49:00",1292364,3.522,221.5981,4.223012,0.273647,4.06,0,2.288666,220.7315,5.408325,0.3098358,3.11,0,0,0,4.793,85.2,4.863,4.076,3.508,0.208,0,7.568,13.6,3.763,103.5955,9.24,9.24,9.24,0
"2015-03-06 06:50:00",1292365,3.703334,224.673,4.639161,0.3916745,4.51,0,2.638,220.934,3.922708,0.4447801,3.52,0,0,0,4.815,85,4.885,4.092,4.204,0.346,0,7.515,13.6,4.825,103.5963,9.24,9.24,9.24,0
"2015-03-06 06:51:00",1292366,3.626667,223.3978,3.700966,0.4199788,4.44,0,3.072667,221.3315,4.524301,0.4360653,4.14,0,0,0,4.83,84.9,4.892,4.101,3.975,0.251,0,7.456,13.6,4.45,103.5975,9.24,9.24,9.24,0
"2015-03-06 06:52:00",1292367,3.927333,223.1358,4.542836,0.3528261,4.58,0,3.096667,224.066,2.838722,0.368613,3.69,0,0,0,4.83,85.3,4.888,4.104,3.887,0.234,0,7.462,13.6,4.263,103.5973,9.24,9.24,9.24,0
"2015-03-06 06:53:00",1292368,3.570667,221.1322,2.985469,0.2455868,3.88,0,2.709334,220.4652,4.127534,0.3351112,3.22,0,0,0,4.83,85.3,4.892,4.103,3.808,0.232,0,7.468,13.6,4.138,103.5958,9.24,9.24,9.24,0
"2015-03-06 06:54:00",1292369,3.42,222.8664,2.753377,0.1814755,3.85,0,2.913333,221.6622,4.796463,0.4126931,3.49,0,0,0,4.833,85.1,4.899,4.117,3.529,0.323,0,7.511,13.6,3.95,103.5945,9.24,9.24,9.24,0
"2015-03-06 06:55:00",1292370,3.418667,220.6652,3.154057,0.2370897,3.79,0,2.382,219.0011,3.931831,0.4144909,3,0,0,0,4.833,85.1,4.895,4.115,3.604,0.125,0,7.481,13.6,3.888,103.5957,9.24,9.24,9.24,0
"2015-03-06 06:56:00",1292371,3.538,221.7346,3.585318,0.2669382,3.95,0,2.707334,220.0627,5.268739,0.2933818,3.33,0,0,0,4.83,85.6,4.883,4.12,3.762,0.359,0,7.503,13.6,4.263,103.5988,9.24,9.24,9.24,0
"2015-03-06 06:57:00",1292372,3.668667,222.5337,3.738848,0.3037733,4.07,0,2.953334,219.2675,3.784297,0.2661996,3.54,0,0,0,4.841,85.3,4.894,4.12,3.746,0.246,0,7.536,13.6,4.263,103.5972,9.24,9.24,9.24,0
"2015-03-06 06:58:00",1292373,3.784,221.067,2.998901,0.3471176,4.24,0,2.803333,216.9331,4.217868,0.2799444,3.58,0,0,0,4.833,85.5,4.886,4.122,3.783,0.161,0,7.448,13.6,4.075,103.5998,9.24,9.24,9.24,0
"2015-03-06 06:59:00",1292374,3.638667,219.2045,5.214765,0.4345092,4.54,0,2.686,218.4731,4.783839,0.4635631,3.53,0,0,0,4.83,85.5,4.885,4.131,3.808,0.255,0,7.511,13.6,4.2,103.6047,9.24,9.24,9.24,0
"2015-03-06 07:00:00",1292375,3.286667,221.3232,5.443194,0.3636604,3.79,0,2.438667,219.3336,5.222272,0.2227664,2.91,0,0,0,4.83,85.4,4.888,4.141,3.933,0.35,0,7.49,13.6,4.513,103.6096,9.24,9.24,9.24,0
"2015-03-06 07:01:00",1292376,3.548,221.5998,4.191683,0.3520833,4.19,0,2.724667,223.0685,5.064526,0.2964426,3.22,0,0,0,4.843,85.3,4.914,4.136,3.521,0.356,0,7.465,13.6,4.388,103.6131,9.24,9.24,9.24,0
"2015-03-06 07:02:00",1292377,3.728667,222.5337,2.578273,0.2551043,4.22,0,2.593333,222.9339,3.355639,0.2588608,3.02,0,0,0,4.837,85.6,4.91,4.145,3.787,0.462,0,7.457,13.6,4.7,103.6147,9.24,9.24,9.24,0
"2015-03-06 07:03:00",1292378,3.563334,224.2012,3.389663,0.4241802,4.05,0,2.445333,221.6666,5.383889,0.3809963,3.26,0,0,0,4.835,85.7,4.913,4.143,4.267,0.212,0,7.442,13.6,4.638,103.6092,9.24,9.24,9.24,0
"2015-03-06 07:04:00",1292379,3.740666,223.4687,3.962819,0.3276272,4.25,0,2.792667,224.8031,5.932673,0.3257293,3.67,0,0,0,4.847,85.5,4.918,4.15,4.146,0.2,0,7.462,13.6,4.513,103.6097,9.24,9.24,9.24,0
"2015-03-06 07:05:00",1292380,3.537333,223.5346,5.618304,0.366014,4.07,0,2.472667,223.3987,6.421668,0.3901533,2.99,0,0,0,4.85,85.4,4.92,4.146,3.813,0.209,0,7.446,13.6,4.2,103.6045,9.24,9.24,9.24,0
"2015-03-06 07:06:00",1292381,3.472667,222.3991,3.115053,0.4153789,4.34,0,2.641334,219.4669,4.424346,0.3573022,3.3,0,0,0,4.861,85.2,4.927,4.152,3.596,0.343,0,7.578,13.6,4.325,103.6044,9.24,9.24,9.24,0
"2015-03-06 07:07:00",1292382,3.409333,219.8668,4.572983,0.2609589,3.91,0,2.545333,218.6656,3.699163,0.4000645,3.26,0,0,0,4.863,85.6,4.925,4.148,3.775,0.302,0,7.598,13.6,4.325,103.6029,9.24,9.24,9.24,0
"2015-03-06 07:08:00",1292383,3.637333,219.9988,3.72333,0.3049693,4.15,0,2.636,219.2677,4.055753,0.3776383,3.24,0,0,0,4.858,85.6,4.938,4.15,3.808,0.272,0,7.58,13.6,4.2,103.5996,9.24,9.24,9.24,0
"2015-03-06 07:09:00",1292384,3.681334,220.7975,4.181455,0.2467621,3.96,0,2.734,215.2714,5.452379,0.3751408,3.79,0,0,0,4.862,85.4,4.936,4.157,3.608,0.307,0,7.543,13.6,4.138,103.6019,9.24,9.24,9.24,0
"2015-03-06 07:10:00",1292385,3.424,219.0645,3.491047,0.3216996,4.12,0,2.302667,217.1309,4.527471,0.2069933,2.76,0,0,0,4.866,85.3,4.946,4.162,4.062,0.191,0,7.489,13.6,4.388,103.6049,9.24,9.24,9.24,0
"2015-03-06 07:11:00",1292386,3.738667,217.2709,4.862179,0.4057071,4.38,0,2.945333,219.1973,4.533286,0.3295627,3.45,0,0,0,4.88,85.2,4.957,4.173,3.858,0.307,0,7.631,13.6,4.263,103.6026,9.24,9.24,9.24,0
"2015-03-06 07:12:00",1292387,3.496,218.666,2.980934,0.1945867,3.71,0,2.664667,216.1352,3.517808,0.2707734,3.29,0,0,0,4.879,85.5,4.957,4.171,3.779,0.31,0,7.537,13.6,4.075,103.6017,9.24,9.24,9.24,0
"2015-03-06 07:13:00",1292388,3.39,219.0635,3.97289,0.3201042,3.95,0,2.564667,218.7295,3.988822,0.3830381,3.12,0,0,0,4.897,85.3,4.975,4.174,3.754,0.327,0,7.663,13.6,4.263,103.5992,9.24,9.24,9.24,0
"2015-03-06 07:14:00",1292389,3.984667,219.7332,2.953848,0.2725648,4.55,0,3.096,218.5335,2.603947,0.3121282,3.93,0,0,0,4.9,85.1,4.982,4.171,3.837,0.365,0,7.742,13.6,4.638,103.5975,9.24,9.24,9.24,0
"2015-03-06 07:15:00",1292390,3.854667,217.9334,2.669498,0.3252459,4.55,0,2.819333,218.9368,4.723689,0.3909214,3.55,0,0,0,4.9,84.9,4.979,4.173,4.179,0.352,0,7.697,13.6,4.888,103.603,9.24,9.24,9.24,0
"2015-03-06 07:16:00",1292391,3.807333,220.6678,3.752969,0.5165457,4.72,0,2.886,218.2734,5.786271,0.3392698,3.74,0,0,0,4.9,85,4.978,4.174,4.371,0.339,0,7.719,13.6,4.825,103.603,9.24,9.24,9.24,0
"2015-03-06 07:17:00",1292392,3.628,218.4642,4.045815,0.3918367,4.29,0,2.798,216.6686,5.483722,0.4709168,3.75,0,0,0,4.9,85.2,4.976,4.183,4.225,0.458,0,7.663,13.6,4.95,103.6033,9.24,9.24,9.24,0
"2015-03-06 07:18:00",1292393,3.992667,220.604,5.08113,0.3178358,4.5,0,3.352,221.0698,4.50702,0.4832418,4.15,0,0,0,4.922,85.5,5.011,4.2,4.292,0.35,0,7.666,13.6,4.888,103.6026,9.24,9.24,9.24,0
"2015-03-06 07:19:00",1292394,4.117333,219.999,4.065039,0.5019491,5,0,3.333333,223.0685,4.248751,0.4041562,4.1,0,0,0,4.93,85.2,5.017,4.204,4.192,0.433,0,7.705,13.6,4.825,103.6024,9.24,9.24,9.24,0
"2015-03-06 07:20:00",1292395,4.17,220.6658,3.770943,0.3986644,4.98,0,3.458667,217.8638,6.797439,0.3930371,4.1,0,0,0,4.93,85,5.015,4.206,3.7,0.53,0,7.655,13.6,4.7,103.6045,9.24,9.24,9.24,0
"2015-03-06 07:21:00",1292396,3.582,221.1958,4.305934,0.2822339,4.13,0,2.872,220.0699,6.16691,0.2083331,3.26,0,0,0,4.937,85.3,5.022,4.216,4.346,0.279,0,7.518,13.6,4.825,103.604,9.24,9.24,9.24,0
"2015-03-06 07:22:00",1292397,3.852666,216.9961,4.730574,0.3987057,4.59,0,2.881333,217.738,6.850582,0.5291234,4,0,0,0,4.95,85.2,5.036,4.223,3.733,0.346,0,7.525,13.6,4.2,103.6017,9.24,9.24,9.24,0
"2015-03-06 07:23:00",1292398,3.667333,218.0008,4.28769,0.3803939,4.23,0,2.938666,217.5342,3.303386,0.4875773,3.66,0,0,0,4.965,85.1,5.052,4.231,4.108,0.34,0,7.6,13.6,4.763,103.5954,9.24,9.24,9.24,0
"2015-03-06 07:24:00",1292399,3.92,219.3329,3.196883,0.4652885,4.85,0,2.879333,219.0358,7.358307,0.4281194,3.61,0,0,0,4.979,84.9,5.057,4.253,4.017,0.253,0,7.644,13.6,4.513,103.6009,9.24,9.24,9.24,0
"2015-03-06 07:25:00",1292400,3.880667,219.3293,3.550175,0.3691516,4.61,0,3.088,215.4019,4.331594,0.4262112,3.64,0,0,0,4.977,84.9,5.038,4.26,4.129,0.245,0,7.843,13.6,4.513,103.5931,9.24,9.24,9.24,0
"2015-03-06 07:26:00",1292401,3.437333,217.9288,4.820719,0.2822638,3.8,0,2.664666,216.6087,4.903333,0.3721804,3.14,0,0,0,4.979,85.2,5.046,4.257,4.333,0.236,0,7.854,13.6,4.7,103.5952,9.24,9.24,9.24,0
"2015-03-06 07:27:00",1292402,3.696667,217.2625,3.937071,0.3873786,4.25,0,2.908,217.6026,4.452574,0.3520454,3.69,0,0,0,4.979,85.2,5.053,4.261,4.029,0.177,0,7.762,13.6,4.325,103.5963,9.24,9.24,9.24,0
"2015-03-06 07:28:00",1292403,3.989333,220.4658,2.728278,0.3116722,4.41,0,3.156667,219.7453,5.475291,0.4038921,3.79,0,0,0,4.978,85.2,5.041,4.261,3.942,0.164,0,7.717,13.6,4.263,103.5981,9.24,9.24,9.24,0
"2015-03-06 07:29:00",1292404,3.921333,217.6644,3.976669,0.3869688,4.85,0,2.995334,217.5363,5.029981,0.417051,3.83,0,0,0,4.98,85,5.036,4.261,4.404,0.313,0,7.638,13.6,5.2,103.5977,9.24,9.24,9.24,0
"2015-03-06 07:30:00",1292405,3.95,218.7368,5.970241,0.3999333,4.75,0,2.88,218.2623,5.635536,0.3481188,3.63,0,0,0,4.98,85.1,5.053,4.261,4.183,0.289,0,7.812,13.6,4.7,103.5964,9.24,9.24,9.24,0
"2015-03-06 07:31:00",1292406,4.216667,219.9357,5.009165,0.4080795,4.9,0,3.430667,215.2015,3.985941,0.4849944,4.27,0,0,0,4.985,85.1,5.067,4.265,3.871,0.329,0,7.804,13.6,4.325,103.5919,9.24,9.24,9.24,0
"2015-03-06 07:32:00",1292407,3.840667,219.5366,4.798349,0.2770191,4.34,0,2.880666,218.5988,5.32493,0.5033285,3.9,0,0,0,4.995,85.2,5.066,4.265,4.096,0.303,0,7.761,13.6,4.825,103.5925,9.24,9.24,9.24,0
"2015-03-06 07:33:00",1292408,3.999333,220.0648,4.006994,0.2885242,4.39,0,2.914,218.5817,6.278609,0.409891,3.6,0,0,0,4.997,85.1,5.081,4.266,3.833,0.185,0,7.728,13.6,4.138,103.5909,9.24,9.24,9.24,0
"2015-03-06 07:34:00",1292409,3.592667,218.8664,2.96286,0.313102,4.12,0,2.804667,220.3995,3.860608,0.4316769,3.43,0,0,0,5,84.9,5.091,4.262,3.879,0.266,0,7.777,13.6,4.513,103.5895,9.24,9.24,9.24,0
"2015-03-06 07:35:00",1292410,4.004,219.6672,2.412564,0.2351113,4.57,0,2.866,216.7955,4.803389,0.2883239,3.34,0,0,0,5.002,85.1,5.1,4.267,4.1,0.281,0,7.663,13.6,4.575,103.5928,9.24,9.24,9.24,0
"2015-03-06 07:36:00",1292411,3.651334,220.464,3.322036,0.4400434,4.73,0,2.668,218.5999,2.8933,0.3797052,3.45,0,0,0,5.03,85.2,5.106,4.269,3.671,0.276,0,7.776,13.6,4.263,103.5931,9.24,9.24,9.24,0
"2015-03-06 07:37:00",1292412,3.540667,218.9968,4.240883,0.3378258,4.06,0,2.741333,217.6057,4.266723,0.3818877,3.36,0,0,0,5.012,85.3,5.095,4.292,3.479,0.259,0,7.73,13.6,3.95,103.5935,9.24,9.24,9.24,0
"2015-03-06 07:38:00",1292413,3.819333,219.3979,4.078448,0.3091594,4.28,0,2.873333,217.2001,6.345914,0.347825,3.38,0,0,0,5.016,85.1,5.094,4.271,3.413,0.26,0,7.707,13.6,3.95,103.5909,9.24,9.24,9.24,0
"2015-03-06 07:39:00",1292414,3.653333,220.8655,3.929759,0.3162841,4.03,0,2.848667,218.6803,5.943235,0.3861927,3.63,0,0,0,5.03,84.7,5.104,4.269,3.563,0.263,0,7.787,13.6,3.95,103.5972,9.24,9.24,9.24,0
"2015-03-06 07:40:00",1292415,3.408,220.7365,5.242478,0.3491934,3.9,0,2.672,217.9983,5.919392,0.4198762,3.72,0,0,0,5.03,85.2,5.095,4.273,4.008,0.39,0,8.04,13.6,4.763,103.5975,9.24,9.24,9.24,0
"2015-03-06 07:41:00",1292416,3.912,221.5333,3.480579,0.4655778,4.77,0,2.981333,219.9323,3.375223,0.5562357,3.82,0,0,0,5.03,85,5.092,4.289,3.867,0.253,0,7.945,13.6,4.263,103.5988,9.24,9.24,9.24,0
"2015-03-06 07:42:00",1292417,4.122,220.0649,4.121559,0.3758226,4.87,0,3.157333,219.4039,4.642211,0.3755612,3.97,0,0,0,5.03,84.8,5.087,4.295,3.892,0.165,0,7.845,13.6,4.263,103.5995,9.24,9.24,9.24,0
"2015-03-06 07:43:00",1292418,3.810667,219.1992,2.856001,0.3209458,4.54,0,3.036667,220.666,5.532742,0.2969774,3.66,0,0,0,5.012,84.9,5.078,4.294,4.021,0.358,0,8.04,13.6,5.013,103.5969,9.24,9.24,9.24,0
"2015-03-06 07:44:00",1292419,3.84,223.0047,4.558344,0.38189,4.46,0,2.962,221.2017,5.253733,0.2519841,3.37,0,0,0,5,85.4,5.078,4.293,3.787,0.396,0,7.885,13.6,4.45,103.5978,9.24,9.24,9.24,0
"2015-03-06 07:45:00",1292420,3.486666,221.8645,3.929409,0.2902566,3.89,0,2.433333,222.6638,5.484549,0.369119,2.97,0,0,0,5,85.3,5.068,4.292,3.85,0.306,0,7.826,13.6,4.2,103.604,9.24,9.24,9.24,0
"2015-03-06 07:46:00",1292421,3.179333,219.267,3.837632,0.3416913,3.55,0,2.578,217.7992,3.101933,0.4540808,3.16,0,0,0,5.001,85.3,5.056,4.285,3.904,0.224,0,7.857,13.6,4.45,103.6005,9.24,9.24,9.24,0
"2015-03-06 07:47:00",1292422,3.848,221.5994,3.591989,0.3308414,4.5,0,2.919334,223.1348,5.213255,0.3583381,3.81,0,0,0,4.995,85.3,5.058,4.288,3.821,0.246,0,7.902,13.6,4.2,103.6003,9.24,9.24,9.24,0
"2015-03-06 07:48:00",1292423,3.692,221.2001,4.276312,0.2659875,4.08,0,2.72,219.7899,6.956842,0.3610171,3.47,0,0,0,4.996,85.3,5.06,4.289,4.208,0.222,0,7.698,13.6,4.7,103.6069,9.24,9.24,9.24,0
"2015-03-06 07:49:00",1292424,3.546667,221.0643,4.737926,0.3632201,4.24,0,2.723333,222.0658,4.682086,0.6120747,3.96,0,0,0,5.002,85.2,5.085,4.294,3.854,0.28,0,7.66,13.6,4.2,103.6057,9.24,9.24,9.24,0
"2015-03-06 07:50:00",1292425,3.479333,217.7324,3.335442,0.26677,3.91,0,2.680667,218.4785,6.766062,0.3562857,3.35,0,0,0,5.016,85.1,5.083,4.293,3.546,0.373,0,7.723,13.6,4.138,103.6097,9.24,9.24,9.24,0
"2015-03-06 07:51:00",1292426,3.546,215.8672,3.702451,0.2234816,3.93,0,2.962,219.9277,4.763177,0.437374,3.54,0,0,0,5.034,85.1,5.095,4.316,3.783,0.211,0,7.89,13.6,4.138,103.604,9.24,9.24,9.24,0
"2015-03-06 07:52:00",1292427,3.606667,218.6665,3.025327,0.3871376,4.25,0,2.765333,217.7353,6.521887,0.2635366,3.22,0,0,0,5.063,85.4,5.142,4.325,3.975,0.406,0,7.973,13.6,4.825,103.6044,9.24,9.24,9.24,0
"2015-03-06 07:53:00",1292428,3.606667,217.9323,3.622939,0.3109269,4.15,0,2.856667,216.9363,6.003407,0.3046893,3.42,0,0,0,5.073,85.1,5.157,4.345,4.038,0.27,0,7.97,13.6,4.638,103.6047,9.24,9.24,9.24,0
"2015-03-06 07:54:00",1292429,3.519333,217.4026,4.555777,0.2885243,3.97,0,2.664666,217.0038,7.132215,0.335338,3.32,0,0,0,5.077,85,5.155,4.342,3.533,0.166,0,8.01,13.6,3.825,103.6063,9.24,9.24,9.24,0
"2015-03-06 07:55:00",1292430,3.962667,217.9988,5.019603,0.5449216,4.78,0,2.779334,216.1916,5.723822,0.4171565,3.87,0,0,0,5.08,85,5.158,4.341,3.775,0.561,0,7.965,13.6,4.888,103.6073,9.24,9.24,9.24,0
"2015-03-06 07:56:00",1292431,4.019333,220.3316,4.67008,0.3381807,4.6,0,3.125333,220.2668,4.694416,0.5701446,4.6,0,0,0,5.098,85.4,5.174,4.354,4.158,0.32,0,7.851,13.6,4.575,103.6039,9.24,9.24,9.24,0
"2015-03-06 07:57:00",1292432,4.255333,226.0669,3.872033,0.3933593,4.85,0,3.38,225.1339,3.343693,0.373827,4.01,0,0,0,5.122,85,5.203,4.387,4.417,0.269,0,7.942,13.6,4.95,103.6071,9.24,9.24,9.24,0
"2015-03-06 07:58:00",1292433,3.636,220.9343,3.603333,0.3300263,4.25,0,2.844,220.8688,4.062188,0.3366462,3.51,0,0,0,5.129,85.2,5.193,4.4,4.158,0.391,0,7.876,13.6,4.638,103.6056,9.24,9.24,9.24,0
"2015-03-06 07:59:00",1292434,3.4,222.5999,4.028572,0.2927342,3.79,0,2.548666,217.3493,6.831658,0.2431972,2.94,0,0,0,5.13,85.1,5.203,4.392,4.171,0.182,0,7.18,13.6,4.513,103.6063,9.24,9.24,9.24,0
"2015-03-06 08:00:00",1292435,3.429333,216.8645,3.261741,0.3317522,4.06,0,2.351333,217.7379,6.378043,0.2835222,2.83,0,0,0,5.152,85.3,5.231,4.415,4.046,0.261,0,7.181,13.6,4.575,103.6049,9.24,9.24,9.24,0
"2015-03-06 08:01:00",1292436,3.416,220.2615,5.610688,0.416842,4.23,0,2.733333,221.8716,5.359525,0.4601546,3.73,0,0,0,5.176,85.4,5.255,4.448,3.9,0.428,0,7.378,13.6,4.638,103.6045,9.24,9.24,9.24,0
"2015-03-06 08:02:00",1292437,3.994,219.5992,3.961804,0.2638131,4.73,0,2.955333,220.0715,5.343592,0.3657479,3.64,0,0,0,5.201,85.3,5.26,4.472,4.392,0.281,0,7.941,13.6,5.013,103.6009,9.24,9.24,9.24,0
"2015-03-06 08:03:00",1292438,4.282,220.4642,4.729409,0.3690023,4.71,0,3.138,218.7285,4.875653,0.3918027,3.93,0,0,0,5.219,85,5.272,4.471,4.421,0.238,0,8.11,13.6,4.825,103.5989,9.24,9.24,9.24,0
"2015-03-06 08:04:00",1292439,3.838667,219.3334,3.495737,0.275339,4.29,0,3.181333,217.0665,6.596485,0.4296024,3.68,0,0,0,5.228,85,5.298,4.473,4.217,0.145,0,8.14,13.6,4.45,103.5998,9.24,9.24,9.23,0
"2015-03-06 08:05:00",1292440,3.940667,219.9353,3.766777,0.3883206,4.66,0,3.038666,221.2008,4.228892,0.2455976,3.49,0,0,0,5.24,85.3,5.305,4.494,4.112,0.459,0,7.511,13.6,4.7,103.6038,9.24,9.24,9.23,0
"2015-03-06 08:06:00",1292441,3.640667,219.6711,4.959663,0.4682373,4.45,0,2.932,220.1302,5.723512,0.3591509,3.51,0,0,0,5.254,85.3,5.324,4.513,3.7,0.256,0,7.242,13.6,4.263,103.6051,9.24,9.24,9.24,0
"2015-03-06 08:07:00",1292442,3.614,224.6661,3.43776,0.3493194,4.15,0,3.156,218.8,2.561116,0.3243208,3.82,0,0,0,5.265,85.3,5.344,4.535,3.992,0.179,0,7.251,13.6,4.263,103.6072,9.24,9.24,9.24,0
"2015-03-06 08:08:00",1292443,3.584,222.4651,3.997083,0.33722,4.22,0,2.866,220.5218,5.834679,0.4309184,3.54,0,0,0,5.281,85.2,5.36,4.545,3.467,0.247,0,7.268,13.6,3.95,103.6117,9.24,9.24,9.24,0
"2015-03-06 08:09:00",1292444,3.166,224.5345,3.574136,0.2021814,3.56,0,2.392667,226.6632,4.49405,0.2217646,2.83,0,0,0,5.28,85.3,5.37,4.537,3.908,0.159,0,7.269,13.6,4.2,103.6138,9.24,9.24,9.24,0
"2015-03-06 08:10:00",1292445,3.255333,226.4711,5.450084,0.2478942,3.72,0,2.653333,226.667,2.467445,0.3208877,3.16,0,0,0,5.295,85.3,5.368,4.541,3.604,0.272,0,7.29,13.6,3.95,103.6133,9.24,9.24,9.24,0
"2015-03-06 08:11:00",1292446,3.200667,227.6006,3.945241,0.2032229,3.46,0,2.596667,228.6016,4.497612,0.2660242,3.17,0,0,0,5.31,85.4,5.38,4.58,3.129,0.321,0,7.301,13.6,3.763,103.6148,9.24,9.24,9.24,0
"2015-03-06 08:12:00",1292447,3.292667,222.5324,4.079651,0.2499724,3.79,0,2.498,225.1342,4.423391,0.3942791,3.05,0,0,0,5.323,85.5,5.394,4.61,2.788,0.182,0,7.311,13.6,3.138,103.6153,9.24,9.24,9.23,0
"2015-03-06 08:13:00",1292448,3.296667,224.8013,3.349906,0.2119958,3.7,0,2.587333,224.598,4.045524,0.3696389,3.2,0,0,0,5.33,85.5,5.389,4.61,3.329,0.357,0,7.317,13.6,4.012,103.6116,9.23,9.24,9.23,0
"2015-03-06 08:14:00",1292449,3.646,225.7326,4.357576,0.2488587,4,0,3.114,228.1485,5.390616,0.4037953,3.66,0,0,0,5.353,85.1,5.435,4.601,3.513,0.362,0,7.335,13.6,4.325,103.6135,9.24,9.24,9.23,0
"2015-03-06 08:15:00",1292450,3.677334,222.1997,3.228685,0.2910548,4.09,0,3.16,220.5344,6.24601,0.3634097,3.83,0,0,0,5.37,85,5.453,4.622,3.617,0.378,0,7.354,13.6,4.2,103.6163,9.23,9.24,9.23,0
"2015-03-06 08:16:00",1292451,3.557334,223.205,5.047731,0.3584684,4.4,0,2.793334,219.5355,5.815468,0.2669998,3.16,0,0,0,5.38,85.1,5.455,4.62,4.171,0.275,0,7.363,13.6,4.575,103.6161,9.24,9.24,9.23,0
"2015-03-06 08:17:00",1292452,3.51,218.3149,7.606853,0.2444313,3.92,0,2.630667,218.8029,6.021322,0.3785669,3.68,0,0,0,5.394,84.9,5.477,4.635,3.558,0.225,0,7.378,13.6,3.95,103.617,9.23,9.24,9.23,0
"2015-03-06 08:18:00",1292453,3.288667,222.4684,5.082834,0.3661669,3.94,0,2.784667,224.0069,6.905014,0.4026887,3.4,0,0,0,5.404,84.6,5.47,4.643,3.429,0.28,0,7.397,13.6,4.2,103.6151,9.24,9.24,9.23,0
"2015-03-06 08:19:00",1292454,3.426667,217.7331,2.644569,0.1964915,3.72,0,2.923333,219.6761,5.660417,0.3934237,3.42,0,0,0,5.41,84.8,5.474,4.672,3.525,0.288,0,7.4,13.6,4.075,103.616,9.24,9.24,9.23,0
"2015-03-06 08:20:00",1292455,3.442667,220.7288,6.036572,0.2886859,3.95,0,2.742,217.2898,7.766407,0.426852,3.5,0,0,0,5.396,85.2,5.454,4.661,3.688,0.262,0,7.421,13.6,4.138,103.6191,9.24,9.24,9.23,0
"2015-03-06 08:21:00",1292456,3.316,219.799,5.832414,0.2470573,3.69,0,2.789333,215.7995,4.084655,0.3355486,3.52,0,0,0,5.408,84.8,5.459,4.636,3.9,0.325,0,7.438,13.6,4.325,103.6188,9.24,9.24,9.23,0
"2015-03-06 08:22:00",1292457,3.429333,219.1371,5.485446,0.3736391,4.2,0,2.628667,219.0732,5.977059,0.3987625,3.64,0,0,0,5.389,84.6,5.442,4.628,3.583,0.425,0,7.444,13.6,4.263,103.6156,9.23,9.24,9.23,0
"2015-03-06 08:23:00",1292458,3.631333,219.2603,4.214025,0.2455434,4.06,0,2.977333,219.0673,3.940037,0.2599607,3.36,0,0,0,5.38,84.7,5.442,4.603,3.621,0.283,0,7.456,13.6,4.2,103.6171,9.24,9.24,9.23,0
"2015-03-06 08:24:00",1292459,3.58,221.1317,4.361948,0.1729354,3.82,0,2.788,221.1931,6.683145,0.3864574,3.46,0,0,0,5.381,84.6,5.456,4.589,3.529,0.274,0,7.464,13.6,4.075,103.6217,9.23,9.24,9.23,0
"2015-03-06 08:25:00",1292460,3.264667,224.7354,4.579899,0.4452395,3.89,0,2.64,222.13,4.159885,0.3705491,3.22,0,0,0,5.389,84.1,5.473,4.587,3.392,0.44,0,7.484,13.6,4.2,103.6207,9.23,9.24,9.23,0
"2015-03-06 08:26:00",1292461,3.02,225.0004,4.703727,0.4742573,3.62,0,2.554,227.1988,3.654434,0.3303291,3.03,0,0,0,5.41,84.3,5.492,4.618,3.546,0.228,0,7.487,13.6,3.95,103.6222,9.23,9.24,9.23,0
"2015-03-06 08:27:00",1292462,3.29,225.8007,3.780041,0.2304777,3.77,0,2.723334,220.7983,4.292362,0.3407378,3.45,0,0,0,5.433,84.7,5.485,4.657,3.508,0.26,0,7.496,13.6,3.95,103.6239,9.24,9.24,9.23,0
"2015-03-06 08:28:00",1292463,3.209333,221.8645,6.007266,0.2404293,3.56,0,2.798,221.1212,6.319674,0.3983834,3.33,0,0,0,5.44,84.8,5.499,4.659,3.675,0.264,0,7.51,13.6,4.012,103.6205,9.23,9.24,9.23,0
"2015-03-06 08:29:00",1292464,3.365333,223.6693,3.840215,0.4037139,4.28,0,2.687333,219.9319,4.507761,0.4178591,3.41,0,0,0,5.452,84.3,5.518,4.664,3.667,0.326,0,7.525,13.6,4.138,103.6207,9.23,9.24,9.23,0
"2015-03-06 08:30:00",1292465,3.538666,222.6696,4.554397,0.3128124,4.24,0,2.685333,220.7408,6.20757,0.290353,3.15,0,0,0,5.46,84.7,5.547,4.665,3.779,0.55,0,7.532,13.6,4.763,103.62,9.23,9.24,9.23,0
"2015-03-06 08:31:00",1292466,3.813333,220.3978,4.143326,0.3695342,4.91,0,3.003334,220.6665,4.866628,0.4229999,3.93,0,0,0,5.493,84,5.58,4.669,4.121,0.425,0,7.543,13.6,4.888,103.6233,9.24,9.24,9.23,0
"2015-03-06 08:32:00",1292467,4.082667,223.1328,4.286522,0.3544849,4.74,0,3.11,224.6654,3.892361,0.4474818,3.94,0,0,0,5.517,83.9,5.59,4.7,3.783,0.267,0,7.555,13.6,4.45,103.6273,9.23,9.24,9.23,0
"2015-03-06 08:33:00",1292468,4.111333,224.2002,3.467534,0.2233642,4.45,0,3.15,224.469,4.269691,0.3350423,3.81,0,0,0,5.53,84.3,5.591,4.714,4.429,0.244,0,7.572,13.6,4.95,103.6278,9.24,9.24,9.23,0
"2015-03-06 08:34:00",1292469,3.648667,221.4637,4.078207,0.2624466,4.04,0,2.984667,222.8636,7.020597,0.5541464,3.85,0,0,0,5.531,84,5.594,4.706,3.65,0.375,0,7.577,13.6,4.263,103.6312,9.23,9.24,9.23,0
"2015-03-06 08:35:00",1292470,3.982667,220.7323,3.129372,0.1724129,4.3,0,3.388,218.3334,2.210752,0.3285767,3.94,0,0,0,5.519,84.1,5.574,4.704,3.887,0.367,0,7.596,13.6,4.45,103.6301,9.23,9.24,9.23,0
"2015-03-06 08:36:00",1292471,3.6,220.1253,5.286536,0.3871261,4.34,0,2.678,219.2038,4.274519,0.3281708,3.47,0,0,0,5.51,84.3,5.57,4.681,4.017,0.28,0,7.607,13.6,4.45,103.6306,9.23,9.23,9.23,0
"2015-03-06 08:37:00",1292472,3.638,219.1328,2.155712,0.2629372,4.06,0,3.126,218.2657,4.537359,0.2926158,3.8,0,0,0,5.502,84.2,5.555,4.685,3.937,0.193,0,7.618,13.6,4.388,103.6275,9.23,9.24,9.23,0
"2015-03-06 08:38:00",1292473,3.006667,217.5981,3.719216,0.2805867,3.44,0,2.441333,217.4669,4.34839,0.3539842,3.25,0,0,0,5.49,84.2,5.532,4.7,4,0.397,0,7.619,13.6,4.638,103.6283,9.23,9.23,9.23,0
"2015-03-06 08:39:00",1292474,3.404667,214.7969,4.018127,0.379594,4.26,0,2.691333,210.6655,4.220917,0.3532868,3.28,0,0,0,5.49,84.7,5.526,4.7,3.483,0.355,0,7.641,13.6,3.95,103.626,9.23,9.23,9.23,0
"2015-03-06 08:40:00",1292475,3.504,211.6688,3.805503,0.2557551,3.95,0,2.891333,208.335,5.05381,0.2795917,3.23,0,0,0,5.49,84.6,5.531,4.695,3.529,0.229,0,7.641,13.6,3.825,103.6294,9.23,9.23,9.23,0
"2015-03-06 08:41:00",1292476,3.428667,216.6592,5.064973,0.30188,3.95,0,2.668667,217.6594,6.58596,0.3630586,3.31,0,0,0,5.493,84.4,5.531,4.705,3.704,0.173,0,7.66,13.6,4.075,103.6292,9.23,9.23,9.23,0
"2015-03-06 08:42:00",1292477,3.141333,215.9334,2.322453,0.3144279,3.64,0,2.409333,215.1303,6.226034,0.252097,2.8,0,0,0,5.509,84.7,5.56,4.725,3.404,0.264,0,7.663,13.6,3.825,103.628,9.23,9.23,9.23,0
"2015-03-06 08:43:00",1292478,3.143333,214.4694,4.12694,0.2533684,3.49,0,2.238,211.3995,4.52643,0.2729151,2.58,0,0,0,5.526,84.6,5.574,4.73,3.304,0.262,0,7.671,13.6,3.7,103.6255,9.23,9.23,9.23,0
"2015-03-06 08:44:00",1292479,3.279333,214.0072,4.893273,0.5325719,4.12,0,2.855334,217.5345,3.89463,0.4725515,3.53,0,0,0,5.543,84.3,5.607,4.737,3.558,0.261,0,7.686,13.6,4.138,103.6201,9.23,9.23,9.23,0
"2015-03-06 08:45:00",1292480,3.684667,214.67,4.568381,0.363609,4.24,0,2.922667,214.7326,4.26412,0.3369167,3.4,0,0,0,5.565,84.2,5.648,4.743,3.854,0.481,0,7.695,13.6,4.45,103.6181,9.23,9.23,9.23,0
"2015-03-06 08:46:00",1292481,4.054667,217.1988,2.947868,0.3448839,4.65,0,3.368,216.7295,5.256393,0.4525364,4.12,0,0,0,5.603,84.3,5.678,4.781,4.35,0.343,0,7.706,13.6,4.888,103.6177,9.23,9.23,9.23,0
"2015-03-06 08:47:00",1292482,4.070666,221.0657,4.666754,0.323202,4.92,0,3.344667,223.3468,6.700532,0.3599234,3.82,0,0,0,5.619,83.7,5.703,4.757,4.462,0.254,0,7.712,13.6,4.95,103.6184,9.23,9.23,9.23,0
"2015-03-06 08:48:00",1292483,3.672667,224.6696,4.297623,0.3380427,4.35,0,3.030667,225.6672,3.994183,0.311608,3.56,0,0,0,5.657,83.8,5.734,4.797,4.029,0.403,0,7.729,13.6,4.638,103.6205,9.23,9.23,9.23,0
"2015-03-06 08:49:00",1292484,3.917333,220.6662,3.299286,0.39501,4.44,0,3.101333,222.8,6.186402,0.4390879,3.81,0,0,0,5.667,83.8,5.75,4.817,4.567,0.331,0,7.741,13.6,5.2,103.6217,9.23,9.23,9.23,0
"2015-03-06 08:50:00",1292485,3.990667,216.4007,4.045912,0.3693502,4.45,0,2.818667,214.9343,4.280583,0.4528114,3.45,0,0,0,5.689,83.3,5.78,4.841,4.058,0.194,0,7.751,13.6,4.263,103.6181,9.23,9.23,9.23,0
"2015-03-06 08:51:00",1292486,3.387333,217.4813,5.909188,0.2383405,3.69,0,2.670667,216.2091,7.423573,0.354485,3.33,0,0,0,5.706,83.9,5.797,4.837,4.054,0.264,0,7.765,13.6,4.513,103.6211,9.23,9.23,9.23,0
"2015-03-06 08:52:00",1292487,3.537333,219.1971,4.179953,0.2761513,4,0,2.988,214.8682,5.981976,0.3939407,3.81,0,0,0,5.733,83.3,5.831,4.865,3.692,0.489,0,7.778,13.6,4.45,103.6184,9.23,9.23,9.23,0
"2015-03-06 08:53:00",1292488,4.076666,220.2653,3.888576,0.5385371,4.85,0,3.399333,220.7985,4.954107,0.4015547,4.18,0,0,0,5.76,83.5,5.845,4.911,3.933,0.237,0,7.794,13.6,4.7,103.6195,9.23,9.23,9.23,0
"2015-03-06 08:54:00",1292489,3.395333,217.9987,4.855885,0.2339193,3.83,0,2.662,217.3451,5.540499,0.2564164,3.01,0,0,0,5.778,83.7,5.879,4.92,3.758,0.201,0,7.803,13.6,4.075,103.6227,9.23,9.23,9.23,0
"2015-03-06 08:55:00",1292490,3.404,210.0004,4.588389,0.5240077,4.34,0,2.954,210.1981,4.720211,0.4146291,3.87,0,0,0,5.786,83.4,5.875,4.901,3.742,0.227,0,7.821,13.6,4.075,103.6221,9.23,9.23,9.23,0
"2015-03-06 08:56:00",1292491,3.46,214.3345,4.026427,0.327027,4.12,0,3.094,215.2685,3.87112,0.345462,3.58,0,0,0,5.805,83.2,5.893,4.901,4.158,0.199,0,7.839,13.6,4.388,103.6217,9.23,9.23,9.23,0
"2015-03-06 08:57:00",1292492,3.814666,214.8091,4.964422,0.426425,4.36,0,3.156,212.333,3.644971,0.4520147,3.8,0,0,0,5.806,83.4,5.888,4.896,3.933,0.211,0,7.848,13.6,4.325,103.6239,9.23,9.23,9.23,0
"2015-03-06 08:58:00",1292493,3.84,217.3344,3.175619,0.1912416,4.09,0,3.186,223.0045,5.123024,0.5234094,4.07,0,0,0,5.789,82.7,5.896,4.822,4.542,0.424,0,7.869,13.6,5.325,103.6261,9.23,9.23,9.23,0
"2015-03-06 08:59:00",1292494,3.243333,215.4002,1.993038,0.2358719,3.71,0,2.872667,214.7334,2.379367,0.2748931,3.3,0,0,0,5.835,82.3,5.942,4.901,3.675,0.399,0,7.882,13.6,4.513,103.6249,9.23,9.23,9.23,0
"2015-03-06 09:00:00",1292495,2.989333,214.0697,5.453101,0.2081815,3.45,0,2.066,217.7203,6.087416,0.2547365,2.46,0,0,0,5.856,82.8,5.945,4.945,2.938,0.137,0,7.897,13.6,3.138,103.6259,9.23,9.23,9.23,0
"2015-03-06 09:01:00",1292496,3.418,216.4027,5.640919,0.3725623,4.07,0,2.597333,216.4663,3.242051,0.5585872,3.34,0,0,0,5.868,83,5.943,4.961,3.429,0.318,0,7.915,13.6,3.825,103.6234,9.23,9.23,9.23,0
"2015-03-06 09:02:00",1292497,3.599333,217.5323,5.545955,0.3103217,4.16,0,2.910666,218.1295,6.331567,0.4499847,3.75,0,0,0,5.862,82.9,5.952,4.947,3.592,0.356,0,7.927,13.6,4.2,103.6186,9.23,9.23,9.23,0
"2015-03-06 09:03:00",1292498,3.476,220.2592,6.004491,0.4183109,4.07,0,2.804667,217.2652,3.510689,0.3802256,3.61,0,0,0,5.876,82.9,5.969,4.944,3.242,0.382,0,7.946,13.6,4.075,103.6198,9.23,9.23,9.23,0
"2015-03-06 09:04:00",1292499,3.350667,218.3938,6.660359,0.4840726,4.02,0,2.772667,222.3336,6.148559,0.5245374,3.69,0,0,0,5.897,82.3,6.007,4.944,3.929,0.366,0,7.968,13.6,4.513,103.6226,9.23,9.23,9.23,0
"2015-03-06 09:05:00",1292500,3.635334,220.7274,5.936378,0.4070196,4.28,0,3.123333,222.796,5.713688,0.4260308,3.95,0,0,0,5.927,82.8,6.027,4.999,4.296,0.595,0,7.976,13.6,5.075,103.6232,9.23,9.23,9.23,0
"2015-03-06 09:06:00",1292501,3.678,220.5329,2.124688,0.3759823,4.44,0,3.418,221.0057,5.274827,0.3488113,3.92,0,0,0,5.957,82.3,6.062,5.016,3.896,0.329,0,8,13.6,4.638,103.6286,9.23,9.23,9.23,0
"2015-03-06 09:07:00",1292502,3.892666,222.3991,4.452839,0.3749217,4.59,0,3.528,223.1321,3.648227,0.3392581,4.06,0,0,0,6.001,82.7,6.093,5.068,4.279,0.409,0,8.02,13.6,5.075,103.6245,9.23,9.23,9.23,0
"2015-03-06 09:08:00",1292503,3.879333,223.2007,2.736992,0.4625649,4.63,0,3.082,221.0029,4.842498,0.4851557,3.94,0,0,0,6.023,82.2,6.112,5.092,4.529,0.328,0,8.04,13.6,5.2,103.6222,9.23,9.23,9.23,0
"2015-03-06 09:09:00",1292504,3.506667,216.5338,5.108269,0.3620436,4.05,0,2.752,215.9398,5.165362,0.4178389,3.39,0,0,0,6.024,82.4,6.113,5.06,4.146,0.379,0,8.06,13.6,4.7,103.6221,9.23,9.23,9.23,0
"2015-03-06 09:10:00",1292505,3.63,212.3336,2.467326,0.4054627,4.1,0,2.817333,212.201,5.216125,0.3159001,3.33,0,0,0,5.997,81.7,6.088,4.986,3.979,0.209,0,8.07,13.6,4.325,103.6213,9.23,9.23,9.23,0
"2015-03-06 09:11:00",1292506,3.998667,218,2.607331,0.2357645,4.42,0,3.490667,214.5994,3.790723,0.25512,3.97,0,0,0,5.984,81.2,6.09,4.947,3.9,0.36,0,8.09,13.6,4.7,103.6207,9.23,9.23,9.23,0
"2015-03-06 09:12:00",1292507,4.154666,217.5333,3.630028,0.2822497,4.63,0,3.446667,219.1335,4.28572,0.4229368,4.22,0,0,0,6.029,81,6.132,5.024,3.725,0.379,0,8.11,13.6,4.388,103.6226,9.23,9.23,9.23,0
"2015-03-06 09:13:00",1292508,3.4,215.8039,5.477593,0.4887126,4.33,0,3.12,219.9328,3.889183,0.4126015,3.93,0,0,0,6.039,81.8,6.143,5.046,4.508,0.314,0,8.13,13.6,5.2,103.624,9.23,9.23,9.23,0
"2015-03-06 09:14:00",1292509,4.236667,220.733,3.394809,0.365963,5.03,0,3.484,221.9985,4.319693,0.3105865,4.1,0,0,0,6.037,81.7,6.122,5.032,4.158,0.366,0,8.15,13.6,4.638,103.6251,9.23,9.23,9.23,0
"2015-03-06 09:15:00",1292510,4.206,222.3329,3.359641,0.3019448,4.75,0,3.418,219.7333,4.581958,0.4348977,3.98,0,0,0,6.032,81.1,6.14,5.005,4.012,0.303,0,8.17,13.6,4.825,103.6275,9.23,9.23,9.23,0
"2015-03-06 09:16:00",1292511,4.357333,221.1338,3.480466,0.3823867,4.92,0,3.349334,220.0553,5.511101,0.4176835,4.17,0,0,0,6.051,81.6,6.148,5.047,4.163,0.208,0,8.19,13.6,4.575,103.6285,9.23,9.23,9.23,0
"2015-03-06 09:17:00",1292512,3.564667,218.0664,2.97669,0.3187238,4.2,0,2.743333,220.8668,5.263916,0.4825442,4.03,0,0,0,6.055,81.3,6.163,5.036,3.992,0.118,0,8.2,13.6,4.2,103.6287,9.23,9.23,9.23,0
"2015-03-06 09:18:00",1292513,3.495333,219.5946,7.364539,0.302167,4.03,0,2.987334,218.1297,7.872822,0.4862437,3.69,0,0,0,6.087,80.9,6.19,5.073,4.062,0.33,0,8.22,13.6,4.825,103.6295,9.23,9.23,9.23,0
"2015-03-06 09:19:00",1292514,4.184,221.7336,3.819328,0.4050975,4.86,0,3.468667,222.7306,4.310678,0.5748955,4.24,0,0,0,6.091,81.2,6.2,5.055,4.354,0.297,0,8.23,13.6,4.95,103.6314,9.23,9.23,9.23,0
"2015-03-06 09:20:00",1292515,4.61,220.1353,4.255034,0.3287349,5.29,0,3.666,220.2144,7.024712,0.4322006,4.19,0,0,0,6.105,80.8,6.206,5.078,4.254,0.419,0,8.25,13.6,4.763,103.6306,9.23,9.23,9.23,0
"2015-03-06 09:21:00",1292516,4.294,228.3359,4.684437,0.4869606,4.84,0,3.254667,230.3297,6.434775,0.4491453,3.82,0,0,0,6.124,81.4,6.229,5.102,4.642,0.233,0,8.27,13.6,5.138,103.6325,9.23,9.23,9.23,0
"2015-03-06 09:22:00",1292517,4.241333,230.7458,5.631304,0.6094683,5.16,0,3.281333,234.5298,6.394976,0.9013979,5.09,0,0,0,6.137,81,6.233,5.099,5.075,0.454,0,8.28,13.6,5.7,103.634,9.23,9.23,9.23,0
"2015-03-06 09:23:00",1292518,4.098667,228.8029,4.762682,0.4291987,4.85,0,3.468,230.8031,4.762475,0.3937715,4.02,0,0,0,6.17,81.3,6.289,5.166,4.992,0.445,0,8.31,13.6,5.575,103.6316,9.23,9.23,9.23,0
"2015-03-06 09:24:00",1292519,4.812667,229.0669,2.838998,0.4388389,5.65,0,4.134,232.1952,6.11678,0.3539077,5.05,0,0,0,6.198,81.2,6.317,5.165,5.196,0.326,0,8.33,13.6,5.95,103.6326,9.23,9.23,9.23,0
"2015-03-06 09:25:00",1292520,4.578667,230.8649,4.062913,0.4565795,5.65,0,3.443333,230.7339,4.972025,0.3741063,4.01,0,0,0,6.229,81.6,6.336,5.213,5.175,0.328,0,8.34,13.6,5.7,103.6363,9.23,9.23,9.23,0
"2015-03-06 09:26:00",1292521,5.272667,231.6666,2.913285,0.2400962,5.66,0,4.324667,233.4618,4.109819,0.4938402,5.08,0,0,0,6.201,81.1,6.325,5.105,5.262,0.477,0,8.36,13.6,6.075,103.6343,9.23,9.23,9.23,0
"2015-03-06 09:27:00",1292522,5.195333,229.2703,6.781739,0.351698,5.92,0,4.554,226.6093,6.451515,0.5552153,5.59,0,0,0,6.244,80.5,6.373,5.183,5.637,0.423,0,8.37,13.6,6.263,103.6348,9.23,9.23,9.23,0
"2015-03-06 09:28:00",1292523,4.779334,228.5337,3.030118,0.6061954,5.63,0,3.782,231.1982,4.291217,0.6062475,5.15,0,0,0,6.263,80.8,6.394,5.165,5.383,0.446,0,8.4,13.6,6.263,103.6386,9.23,9.23,9.23,0
"2015-03-06 09:29:00",1292524,4.835333,231.6659,3.279043,0.3628014,5.48,0,3.618667,230.5378,5.297921,0.31198,4.22,0,0,0,6.318,80.5,6.428,5.224,5.404,0.537,0,8.41,13.6,6.2,103.6442,9.23,9.23,9.23,0
"2015-03-06 09:30:00",1292525,4.98,232.6023,3.535,0.4120194,5.59,0,3.667333,233.5324,4.730179,0.3958192,4.25,0,0,0,6.293,80.4,6.417,5.163,5.483,0.366,0,8.43,13.6,6.075,103.6448,9.23,9.23,9.23,0
"2015-03-06 09:31:00",1292526,4.492667,232.4657,3.199826,0.322624,5.04,0,3.533333,234.1998,2.399781,0.4958315,4.53,0,0,0,6.295,79.89,6.426,5.159,4.771,0.394,0,8.45,13.6,5.263,103.6461,9.23,9.23,9.23,0
"2015-03-06 09:32:00",1292527,4.912,229.2006,4.791089,0.6055543,5.79,0,3.830667,228.2663,4.372948,0.4802703,4.39,0,0,0,6.317,80,6.422,5.202,4.975,0.688,0,8.47,13.6,5.888,103.6412,9.23,9.23,9.23,0
"2015-03-06 09:33:00",1292528,5.081334,228.1997,3.16594,0.2399129,5.48,0,4.182666,227.7997,4.42801,0.5166878,5.13,0,0,0,6.32,80.7,6.418,5.214,4.779,0.64,0,8.49,13.6,5.825,103.6385,9.23,9.23,9.23,0
"2015-03-06 09:34:00",1292529,5.165332,234.7332,4.169931,0.3870894,5.77,0,4.125333,233.6024,3.515911,0.7792721,5.41,0,0,0,6.293,80.3,6.402,5.142,5.596,0.417,0,8.5,13.6,6.45,103.6389,9.23,9.23,9.23,0
"2015-03-06 09:35:00",1292530,4.669333,230.6014,5.108885,0.6169329,5.77,0,3.886,228.9994,5.200589,0.7301306,5.32,0,0,0,6.286,79.88,6.4,5.115,5.121,0.664,0,8.52,13.61,6.325,103.6427,9.23,9.23,9.23,0
"2015-03-06 09:36:00",1292531,5.706,233.9332,2.461921,0.3187014,6.16,0,4.785334,238.5313,4.317463,0.6425043,5.73,0,0,0,6.287,79.54,6.396,5.088,5.846,0.5,0,8.55,13.6,6.638,103.6385,9.23,9.23,9.23,0
"2015-03-06 09:37:00",1292532,4.875999,235.8109,7.904473,0.7721295,5.87,0,3.952,237.8583,8.22296,0.6537706,5.25,0,0,0,6.295,79.32,6.402,5.109,5.283,0.684,0,8.55,13.6,6.7,103.6373,9.23,9.23,9.23,0
"2015-03-06 09:38:00",1292533,4.058667,225.6738,5.482878,0.2895483,4.79,0,3.481333,225.2195,6.919654,0.4262998,4.45,0,0,0,6.312,79.5,6.393,5.181,4.275,0.245,0,8.57,13.6,4.763,103.6361,9.23,9.23,9.23,0
"2015-03-06 09:39:00",1292534,4.539334,226.8017,3.186192,0.3657771,5.07,0,4.095334,225.2014,4.213418,0.6071009,5.29,0,0,0,6.295,79.81,6.366,5.165,4.054,0.426,0,8.58,13.6,5.2,103.6385,9.23,9.23,9.23,0
"2015-03-06 09:40:00",1292535,3.782,230.6705,3.803904,0.2933076,4.42,0,3.24,227.6653,4.986804,0.4988653,4.27,0,0,0,6.291,80.4,6.375,5.158,5.017,0.322,0,8.59,13.6,5.575,103.6393,9.23,9.23,9.23,0
"2015-03-06 09:41:00",1292536,4.837333,221.6705,5.507311,0.4808945,5.73,0,3.882,224.7985,4.776495,0.5880272,4.72,0,0,0,6.29,80.4,6.365,5.156,5.404,0.702,0,8.61,13.6,6.388,103.6356,9.23,9.23,9.23,0
"2015-03-06 09:42:00",1292537,4.622,226.2713,5.115796,0.5011479,5.7,0,3.976,224.8844,7.309216,0.4151594,4.71,0,0,0,6.285,80,6.365,5.114,4.854,0.781,0,8.62,13.6,6.075,103.6372,9.23,9.23,9.23,0
"2015-03-06 09:43:00",1292538,4.095334,228.3318,3.437247,0.3121082,4.54,0,3.360667,229.0009,3.245043,0.4277143,4.09,0,0,0,6.285,79.76,6.381,5.092,4.646,0.554,0,8.63,13.6,5.575,103.6376,9.23,9.23,9.23,0
"2015-03-06 09:44:00",1292539,4.086,225.0661,3.677506,0.5782594,5.22,0,3.294,226.8666,2.679682,0.5417846,4.36,0,0,0,6.301,79.57,6.379,5.149,4.937,0.483,0,8.64,13.6,5.763,103.641,9.23,9.23,9.23,0
"2015-03-06 09:45:00",1292540,4.73,230.6699,4.251986,0.5238193,5.53,0,3.706666,230.6674,6.39065,0.3703091,4.43,0,0,0,6.289,79.66,6.381,5.112,4.879,0.438,0,8.66,13.6,5.638,103.638,9.23,9.23,9.23,0
"2015-03-06 09:46:00",1292541,3.558667,229.4023,3.876998,0.3275539,4.21,0,3.049333,227.2,3.969033,0.5879962,3.9,0,0,0,6.303,79.57,6.383,5.142,4.312,0.287,0,8.67,13.6,4.763,103.6365,9.23,9.23,9.23,0
"2015-03-06 09:47:00",1292542,4.038667,222.7333,4.666585,0.4392701,4.66,0,3.294,222.6726,5.555948,0.3952349,3.83,0,0,0,6.313,79.99,6.386,5.176,4.35,0.366,0,8.68,13.6,5.013,103.6385,9.23,9.23,9.23,0
"2015-03-06 09:48:00",1292543,3.848,226.4663,6.62656,0.3664277,4.38,0,3.433334,223.6904,8.132483,0.4364198,4.01,0,0,0,6.326,80.3,6.398,5.184,4.354,0.446,0,8.68,13.6,5.138,103.6423,9.23,9.23,9.23,0
"2015-03-06 09:49:00",1292544,3.472667,224.3982,4.423524,0.3651751,4.51,0,2.722,223.0662,4.433953,0.2923057,3.32,0,0,0,6.362,80.2,6.435,5.256,4.058,0.323,0,8.7,13.6,4.575,103.6439,9.23,9.23,9.23,0
"2015-03-06 09:50:00",1292545,3.476001,226.5993,4.407614,0.2752163,3.92,0,2.564667,224.5333,4.192152,0.4109317,3.59,0,0,0,6.36,80.6,6.438,5.233,4.258,0.404,0,8.73,13.6,4.888,103.6424,9.23,9.23,9.23,0
"2015-03-06 09:51:00",1292546,3.984,223.2039,5.073534,0.3062417,4.6,0,3.25,223.6641,5.422184,0.514341,4.39,0,0,0,6.371,80.3,6.452,5.247,4.121,0.363,0,8.75,13.6,5.013,103.6426,9.23,9.23,9.23,0
"2015-03-06 09:52:00",1292547,4.027333,227.8114,8.541126,0.3650656,4.86,0,3.176,226.5002,9.564374,0.7916549,4.81,0,0,0,6.391,80,6.472,5.213,4.371,0.298,0,8.76,13.6,5.013,103.6412,9.23,9.23,9.23,0
"2015-03-06 09:53:00",1292548,3.623333,230.5333,2.186655,0.2139678,3.92,0,3.205333,229.1968,4.457867,0.4614595,3.66,0,0,0,6.403,79.61,6.503,5.175,3.442,0.325,0,8.77,13.6,4.075,103.64,9.23,9.23,9.23,0
"2015-03-06 09:54:00",1292549,3.362,226.8667,4.271348,0.2382771,3.87,0,2.927333,226.7334,4.432424,0.470595,3.73,0,0,0,6.447,79.38,6.529,5.254,3.192,0.268,0,8.79,13.6,3.825,103.6387,9.23,9.23,9.23,0
"2015-03-06 09:55:00",1292550,3.682,222.3321,5.172217,0.3319679,4.31,0,2.971334,223.9937,5.338226,0.5334274,3.81,0,0,0,6.449,79.45,6.533,5.251,3.85,0.303,0,8.79,13.6,4.575,103.6376,9.23,9.23,9.23,0
"2015-03-06 09:56:00",1292551,3.693333,228.2054,5.318139,0.4995821,4.44,0,2.896667,229.9333,5.40889,0.3044923,3.52,0,0,0,6.467,79.57,6.551,5.315,3.954,0.387,0,8.8,13.6,4.513,103.6428,9.23,9.23,9.23,0
"2015-03-06 09:57:00",1292552,3.244667,228.4732,5.628835,0.3745017,3.93,0,2.659333,227.0756,5.516318,0.2288949,3.06,0,0,0,6.482,80.6,6.557,5.363,3.871,0.386,0,8.82,13.6,4.45,103.6429,9.23,9.23,9.23,0
"2015-03-06 09:58:00",1292553,3.884667,231.3368,5.812585,0.6915959,5.54,0,3.608666,229.871,4.300821,0.7195264,4.86,0,0,0,6.469,80.3,6.551,5.303,4.054,0.59,0,8.83,13.6,4.95,103.6402,9.23,9.23,9.23,0
"2015-03-06 09:59:00",1292554,4.231333,229.5358,3.24081,0.3031362,4.92,0,3.567333,232.0002,4.441348,0.6063933,4.49,0,0,0,6.472,79.98,6.534,5.28,4.017,0.41,0,8.85,13.6,4.763,103.6367,9.23,9.23,9.23,0
"2015-03-06 10:00:00",1292555,3.749333,226.5982,5.81562,0.4949271,4.78,0,2.823333,224.4008,4.826958,0.4206291,3.45,0,0,0,6.455,79.65,6.529,5.241,4.425,0.362,0,8.84,13.6,5.138,103.6339,9.23,9.23,9.23,0
"2015-03-06 10:01:00",1292556,4.971334,231.206,7.992179,0.4548681,5.98,0,3.968667,231.5954,8.461326,0.5899702,5.15,0,0,0,6.433,79.47,6.526,5.228,4.633,0.603,0,8.86,13.6,6.2,103.6307,9.23,9.23,9.23,0
"2015-03-06 10:02:00",1292557,4.836667,240.7313,4.76487,0.4763425,5.67,0,3.836,242.1373,6.827473,0.4735088,4.79,0,0,0,6.436,79.34,6.528,5.233,5.325,0.403,0,8.86,13.6,6.138,103.6328,9.23,9.23,9.23,0
"2015-03-06 10:03:00",1292558,4.084666,239.9925,7.774822,0.7569577,5.52,0,2.864666,237.2601,5.25643,0.3383858,3.56,0,0,0,6.429,79.28,6.53,5.213,4.267,0.535,0,8.86,13.6,5.575,103.6334,9.23,9.23,9.23,0
"2015-03-06 10:04:00",1292559,4.425333,240.0005,5.301729,0.6409458,5.66,0,3.216666,239.9916,6.172013,0.5622771,4.53,0,0,0,6.458,79.21,6.558,5.271,4.783,0.581,0,8.88,13.6,5.638,103.6311,9.23,9.23,9.23,0
"2015-03-06 10:05:00",1292560,4.770667,230.9909,5.471332,0.5372456,5.91,0,4.170667,230.2682,6.232514,0.500739,4.98,0,0,0,6.461,79.24,6.57,5.214,4.567,0.366,0,8.89,13.6,5.138,103.6309,9.23,9.23,9.23,0
"2015-03-06 10:06:00",1292561,4.090667,243.2668,4.296159,0.5558233,4.91,0,3.437333,242.3366,5.870933,0.4047133,3.92,0,0,0,6.519,78.74,6.636,5.275,4.012,0.562,0,8.9,13.6,5.2,103.6321,9.23,9.23,9.23,0
"2015-03-06 10:07:00",1292562,4.142667,236.0719,7.787576,0.6496097,5.18,0,3.168,239.27,6.003275,0.6261225,4.28,0,0,0,6.563,78.9,6.66,5.343,4.496,0.66,0,8.9,13.6,5.513,103.633,9.23,9.23,9.23,0
"2015-03-06 10:08:00",1292563,4.717333,235.5998,2.627918,0.2735316,5.27,0,3.802667,235.1313,5.990625,0.378743,4.55,0,0,0,6.581,78.95,6.694,5.344,4.842,0.193,0,8.92,13.6,5.138,103.6329,9.23,9.23,9.23,0
"2015-03-06 10:09:00",1292564,4.565333,242.3315,5.734231,0.4295713,5.41,0,3.722,236.797,5.020995,0.5795998,4.82,0,0,0,6.617,78.8,6.742,5.368,5.008,0.494,0,8.93,13.61,5.825,103.628,9.23,9.23,9.23,0
"2015-03-06 10:10:00",1292565,4.302,240.7278,5.320434,0.4326076,5.03,0,3.556,241.406,7.594407,0.342983,4.09,0,0,0,6.679,78.91,6.775,5.477,4.821,0.277,0,8.94,13.6,5.325,103.6287,9.23,9.23,9.23,0
"2015-03-06 10:11:00",1292566,3.952,237.9314,5.271449,0.2710031,4.4,0,3.480667,240.3982,5.134192,0.3590073,4.07,0,0,0,6.706,78.97,6.815,5.48,4.233,0.205,0,8.96,13.6,4.513,103.6272,9.23,9.23,9.23,0
"2015-03-06 10:12:00",1292567,3.574,235.7947,4.049018,0.3359325,4.15,0,2.806667,236.725,4.995752,0.2987009,3.5,0,0,0,6.729,78.92,6.847,5.489,4.067,0.419,0,8.97,13.61,4.95,103.6305,9.23,9.23,9.23,0
"2015-03-06 10:13:00",1292568,4.679334,242.4681,5.424689,0.4935108,5.42,0,3.564667,243.1257,6.505157,0.5564635,4.4,0,0,0,6.777,78.96,6.886,5.559,5.233,0.57,0,8.99,13.6,6.075,103.6313,9.23,9.23,9.23,0
"2015-03-06 10:14:00",1292569,4.769333,244.6684,4.684584,0.5520563,5.68,0,3.883333,246.9344,5.34711,0.7223543,5.42,0,0,0,6.749,78.95,6.847,5.443,4.983,0.494,0,9.01,13.6,5.95,103.6309,9.23,9.23,9.23,0
"2015-03-06 10:15:00",1292570,4.292,245.0614,5.62416,0.5293418,5.1,0,3.916667,243.2652,5.024384,0.4300026,4.41,0,0,0,6.759,78.77,6.855,5.478,4.587,0.332,0,9.03,13.6,5.263,103.6375,9.23,9.23,9.23,0
"2015-03-06 10:16:00",1292571,3.842666,234.5981,3.701338,0.2538101,4.19,0,3.29,234.7387,6.899883,0.5324159,4.21,0,0,0,6.731,78.72,6.832,5.42,3.683,0.471,0,9.05,13.6,4.513,103.6367,9.23,9.23,9.23,0
"2015-03-06 10:17:00",1292572,3.067333,247.8627,8.171421,0.2011124,3.35,0,2.584,247.2426,9.391794,0.4316449,3.33,0,0,0,6.751,78.61,6.846,5.48,3.613,0.342,0,9.07,13.6,4.075,103.6367,9.23,9.23,9.23,0
"2015-03-06 10:18:00",1292573,3.522666,248.7346,6.112407,0.3885094,4.2,0,2.955333,247.7458,7.365978,0.3205384,3.6,0,0,0,6.77,78.72,6.859,5.528,3.883,0.544,0,9.08,13.6,4.763,103.6366,9.23,9.23,9.23,0
"2015-03-06 10:19:00",1292574,3.689333,240.6063,7.033961,0.2797252,4.16,0,2.670667,242.2378,7.969168,0.3219206,3.14,0,0,0,6.757,78.9,6.851,5.513,4.212,0.331,0,9.1,13.6,4.95,103.6399,9.23,9.23,9.23,0
"2015-03-06 10:20:00",1292575,3.637333,243.2637,4.022596,0.2793436,4.24,0,2.86,242.2561,7.408968,0.4899389,3.56,0,0,0,6.727,79.03,6.819,5.458,4.346,0.257,0,9.12,13.6,4.638,103.6387,9.23,9.23,9.23,0
"2015-03-06 10:21:00",1292576,4.044,240.4622,5.199018,0.3220931,4.5,0,3.018,243.27,4.341448,0.3823646,3.7,0,0,0,6.707,78.66,6.8,5.393,4.204,0.38,0,9.13,13.6,4.763,103.638,9.23,9.23,9.23,0
"2015-03-06 10:22:00",1292577,3.465333,243.2708,5.970439,0.6368031,4.37,0,3.022667,241.1112,8.664167,0.5121519,3.94,0,0,0,6.691,78.52,6.782,5.378,4.167,0.746,0,9.15,13.6,5.2,103.6383,9.23,9.23,9.23,0
"2015-03-06 10:23:00",1292578,3.496,246.5275,5.766543,0.3801894,4.25,0,3.021333,240.001,6.682362,0.3024096,3.45,0,0,0,6.668,78.49,6.755,5.34,3.783,0.288,0,9.16,13.6,4.2,103.6362,9.23,9.23,9.23,0
"2015-03-06 10:24:00",1292579,3.812667,239.403,4.825592,0.6143773,5.2,0,3.205333,246.2642,6.075962,0.4960896,4.15,0,0,0,6.662,78.33,6.754,5.37,4.333,0.542,0,9.17,13.6,5.575,103.6372,9.23,9.23,9.23,0
"2015-03-06 10:25:00",1292580,3.6,236.5469,6.872045,0.661997,5.16,0,2.565333,239.0634,6.644343,0.3042339,3.37,0,0,0,6.665,78.69,6.734,5.438,4.133,0.744,0,9.18,13.6,5.388,103.6362,9.23,9.23,9.23,0
"2015-03-06 10:26:00",1292581,3.698667,233.6745,8.050702,0.5008642,4.62,0,2.954667,227.4788,6.681962,0.5563796,3.7,0,0,0,6.669,78.84,6.744,5.443,3.625,0.379,0,9.19,13.6,4.138,103.6353,9.23,9.23,9.23,0
"2015-03-06 10:27:00",1292582,3.811333,228.8698,7.057322,0.6372845,4.92,0,3.078667,228.5412,6.628706,0.3440517,3.78,0,0,0,6.688,78.86,6.772,5.484,3.854,0.139,0,9.21,13.6,4.2,103.6329,9.23,9.23,9.23,0
"2015-03-06 10:28:00",1292583,3.973334,231.661,5.59072,0.4539995,4.82,0,3.332,227.0628,7.090314,0.5107014,3.94,0,0,0,6.687,79.03,6.786,5.453,4.579,0.425,0,9.21,13.6,5.138,103.6307,9.23,9.23,9.23,0
"2015-03-06 10:29:00",1292584,4.253333,246.6017,6.837358,0.5624906,5.28,0,3.163333,246.5138,8.864186,0.3230411,3.64,0,0,0,6.702,78.74,6.805,5.377,4.683,0.292,0,9.23,13.6,5.2,103.6301,9.23,9.23,9.23,0
"2015-03-06 10:30:00",1292585,4.701334,245.0004,4.829401,0.4010796,5.5,0,3.628667,249.3549,8.477494,0.5914938,4.89,0,0,0,6.757,78.41,6.87,5.479,5.092,0.398,0,9.24,13.6,5.95,103.6287,9.23,9.23,9.23,0
"2015-03-06 10:31:00",1292586,4.686,235.4653,5.13492,0.3103289,5.29,0,4.088,236.8707,5.930161,0.3941776,4.78,0,0,0,6.759,78.58,6.874,5.464,5.296,0.455,0,9.26,13.6,6.138,103.6272,9.23,9.23,9.23,0
"2015-03-06 10:32:00",1292587,4.826,234.5378,4.756422,0.259687,5.3,0,4.154667,236.9988,4.514972,0.6145229,5.19,0,0,0,6.782,78.31,6.91,5.464,5.054,0.443,0,9.26,13.6,6.013,103.6267,9.23,9.23,9.23,0
"2015-03-06 10:33:00",1292588,4.296667,237.6639,4.374835,0.4726897,5.12,0,3.586,236.3257,5.518461,0.4482975,4.46,0,0,0,6.812,78.28,6.93,5.471,4.163,0.303,0,9.28,13.6,4.7,103.6269,9.23,9.23,9.23,0
"2015-03-06 10:34:00",1292589,4.392667,233.6014,3.591279,0.3421786,4.95,0,3.510667,236.4008,5.198318,0.5877467,4.21,0,0,0,6.867,78.15,6.967,5.547,4.733,0.144,0,9.29,13.6,4.95,103.6238,9.23,9.23,9.23,0
"2015-03-06 10:35:00",1292590,4.456666,232.7319,3.433992,0.2742667,5.13,0,3.772,234.8674,3.684571,0.3188144,4.47,0,0,0,6.87,78.3,6.967,5.555,4.554,0.354,0,9.3,13.6,5.325,103.6234,9.23,9.23,9.23,0
"2015-03-06 10:36:00",1292591,4.286667,236.335,7.169127,0.3061735,4.76,0,3.398,232.6006,6.018111,0.6104337,4.56,0,0,0,6.85,78.34,6.94,5.518,4.45,0.302,0,9.33,13.6,5.013,103.6222,9.23,9.23,9.23,0
"2015-03-06 10:37:00",1292592,3.684666,236.9317,4.478541,0.3343823,4.41,0,3.586666,234.9995,2.309087,0.3520164,4.15,0,0,0,6.832,78.15,6.92,5.446,3.871,0.208,0,9.94,13.6,4.325,103.6178,9.23,9.23,9.23,0
"2015-03-06 10:38:00",1292593,3.611333,234.8708,6.539406,0.3450385,4.16,0,3.035333,233.9596,8.72656,0.6726551,4.38,0,0,0,6.83,77.78,6.938,5.456,3.95,0.236,0,10.34,13.6,4.45,103.615,9.23,9.23,9.22,0
"2015-03-06 10:39:00",1292594,3.424667,237.1225,6.95256,0.4182323,4.35,0,3.000667,237.992,7.540648,0.3909896,3.59,0,0,0,6.87,77.92,6.946,5.542,3.354,0.378,0,10.67,13.6,3.825,103.6143,9.23,9.23,9.23,0
"2015-03-06 10:40:00",1292595,2.909333,243.9301,8.347184,0.3590816,3.69,0,3.132667,236.9336,4.56681,0.4719387,4.33,0,0,0,6.875,78.01,6.957,5.544,3.442,0.175,0,10.97,13.6,3.763,103.6114,9.23,9.23,9.23,0
"2015-03-06 10:41:00",1292596,3.466,230.105,8.9453,0.5062252,4.24,0,2.866667,231.1354,7.075516,0.4756002,3.5,0,0,0,6.888,78.21,6.975,5.574,3.225,0.544,0,10.98,13.6,4.263,103.6116,9.23,9.23,9.23,0
"2015-03-06 10:42:00",1292597,3.332667,228.2758,4.546361,0.3700535,3.93,0,2.693333,228.2099,5.757716,0.5377443,3.31,0,0,0,6.877,78.16,6.976,5.551,3.429,0.349,0,11.04,13.6,3.888,103.61,9.23,9.23,9.23,0
"2015-03-06 10:43:00",1292598,4.212667,221.5361,5.436333,0.7699909,5.3,0,3.948,218.0082,5.374351,0.5571858,5.2,0,0,0,6.9,78.11,6.995,5.566,4.354,0.852,0,11.13,13.6,5.95,103.6089,9.23,9.23,9.22,0
"2015-03-06 10:44:00",1292599,3.791334,230.6098,11.27229,0.4062653,4.45,0,2.990667,224.4658,3.791551,0.3484914,3.64,0,0,0,6.884,77.85,6.985,5.483,3.862,0.591,0,11.14,13.6,4.825,103.6059,9.23,9.23,9.22,0
"2015-03-06 10:45:00",1292600,4.21,232.3306,5.322877,0.5119115,4.97,0,3.456667,233.4642,5.23782,0.4349355,4.17,0,0,0,6.925,77.53,7.013,5.527,4.179,0.469,0,10.99,13.6,5.138,103.6093,9.23,9.23,9.23,0
"2015-03-06 10:46:00",1292601,3.892,231.4973,8.308728,0.3909169,4.81,0,3.356,231.4504,8.53448,0.4634048,4.21,0,0,0,6.987,77.73,7.052,5.641,3.942,0.565,0,11.1,13.6,4.95,103.6029,9.23,9.23,9.22,0
"2015-03-06 10:47:00",1292602,3.348667,232.0685,4.3707,0.318368,3.88,0,2.752,231.4721,4.598511,0.3612238,3.46,0,0,0,6.983,77.95,7.052,5.627,3.846,0.277,0,11.22,13.6,4.325,103.6038,9.22,9.23,9.22,0
"2015-03-06 10:48:00",1292603,3.041333,227.8675,4.046737,0.430455,3.8,0,2.626667,224.5358,4.542901,0.3107553,3.14,0,0,0,7.013,77.92,7.103,5.688,3.25,0.28,0,11.33,13.6,3.638,103.606,9.23,9.23,9.22,0
"2015-03-06 10:49:00",1292604,3.905334,228.5273,9.330492,0.4388753,4.7,0,3.234,228.2069,7.735889,0.3028046,3.85,0,0,0,7.037,78.11,7.111,5.704,4.225,0.406,0,11.37,13.6,4.888,103.6051,9.23,9.23,9.22,0
"2015-03-06 10:50:00",1292605,4.417333,228.0045,3.98074,0.2391225,5.03,0,3.722667,228.5449,5.777098,0.5927839,4.91,0,0,0,7.063,78.08,7.133,5.699,4.662,0.28,0,11.43,13.6,5.138,103.6049,9.22,9.23,9.22,0
"2015-03-06 10:51:00",1292606,4.452,230.2679,3.08628,0.2556091,5.01,0,3.586,231.6016,4.253742,0.3478084,4.23,0,0,0,7.041,78.03,7.115,5.642,4.471,0.323,0,11.4,13.6,5.075,103.6056,9.22,9.23,9.22,0
"2015-03-06 10:52:00",1292607,4.013333,243.4796,7.776916,0.3134468,4.54,0,3.092,241.0707,8.177052,0.472401,3.82,0,0,0,7.009,77.68,7.101,5.57,4.046,0.393,0,11.43,13.6,4.513,103.6004,9.22,9.23,9.22,0
"2015-03-06 10:53:00",1292608,3.578,235.3452,6.55504,0.3630648,4.21,0,2.780666,252.5388,7.502145,0.2143351,3.12,0,0,0,7.068,77.51,7.153,5.699,3.742,0.426,0,11.31,13.6,4.575,103.6013,9.22,9.23,9.22,0
"2015-03-06 10:54:00",1292609,3.310667,240.1982,5.786441,0.4572448,3.96,0,2.985334,236.9975,4.161726,0.2908578,3.5,0,0,0,7.093,77.74,7.171,5.731,3.254,0.519,0,11.21,13.6,4.2,103.605,9.22,9.23,9.22,0
"2015-03-06 10:55:00",1292610,3.290667,234.7992,3.524522,0.374726,4.07,0,2.967333,233.9949,5.32639,0.2489837,3.39,0,0,0,7.063,77.78,7.136,5.638,3.442,0.2,0,11.34,13.6,3.763,103.6055,9.22,9.23,9.22,0
"2015-03-06 10:56:00",1292611,3.159333,230.8678,3.537275,0.258056,3.5,0,2.361333,232.4718,6.650707,0.3380506,2.94,0,0,0,7.046,77.25,7.147,5.586,2.817,0.369,0,11.39,13.6,3.263,103.6018,9.22,9.22,9.22,0
"2015-03-06 10:57:00",1292612,3.312,236.7328,5.271598,0.4979718,4.12,0,2.782666,244.7947,7.509462,0.3317121,3.55,0,0,0,7.122,77.42,7.217,5.771,3.808,0.419,0,11.38,13.6,4.325,103.6002,9.22,9.23,9.22,0
"2015-03-06 10:58:00",1292613,3.911334,238.5288,6.701461,0.4367282,4.79,0,3.166,241.4649,7.641353,0.6158116,4.27,0,0,0,7.131,77.9,7.199,5.772,4.138,0.265,0,11.37,13.6,4.825,103.602,9.22,9.23,9.22,0
"2015-03-06 10:59:00",1292614,3.596667,241.2656,3.87117,0.2420377,4.11,0,2.920666,243.0655,5.321378,0.4533353,3.6,0,0,0,7.1,77.53,7.205,5.686,4.275,0.476,0,11.34,13.6,4.95,103.6031,9.22,9.23,9.22,0
"2015-03-06 11:00:00",1292615,3.658,227.343,5.993276,0.3874911,4.33,0,3.029999,228.982,8.41115,0.6071463,4.1,0,0,0,7.163,77.62,7.275,5.846,3.854,0.455,0,11.47,13.6,4.638,103.5992,9.22,9.23,9.22,0
"2015-03-06 11:01:00",1292616,3.545333,236.478,6.90341,0.4326025,4.23,0,3.033333,231.7277,9.915142,0.485272,4.04,0,0,0,7.16,77.97,7.265,5.833,3.9,0.497,0,11.21,13.6,4.638,103.5981,9.22,9.23,9.22,0
"2015-03-06 11:02:00",1292617,3.260001,231.9265,4.606841,0.369901,3.91,0,2.792667,234.4659,5.964886,0.3984213,3.56,0,0,0,7.124,77.69,7.226,5.689,3.538,0.312,0,11.36,13.6,4.012,103.5963,9.22,9.22,9.22,0
"2015-03-06 11:03:00",1292618,3.054667,222.4791,6.976058,0.6487307,4.4,0,2.638667,220.1251,6.587071,0.6167427,3.88,0,0,0,7.156,77.21,7.27,5.734,3.696,0.652,0,11.23,13.6,4.575,103.5997,9.22,9.22,9.22,0
"2015-03-06 11:04:00",1292619,4.025334,227.1424,5.520585,0.3323626,4.63,0,3.294,227.135,4.586096,0.4626993,4.08,0,0,0,7.151,77.01,7.258,5.693,4.308,0.312,0,11.39,13.6,4.825,103.5948,9.22,9.22,9.22,0
"2015-03-06 11:05:00",1292620,3.412667,231.2673,2.488753,0.3884408,4.03,0,2.674,230.0679,5.897879,0.6192232,3.72,0,0,0,7.227,76.79,7.332,5.823,3.508,0.383,0,11.14,13.6,4.2,103.5954,9.22,9.23,9.22,0
"2015-03-06 11:06:00",1292621,3.67,227.1337,2.824879,0.3296261,4.27,0,3.284667,229.0684,6.123616,0.5528697,3.96,0,0,0,7.244,77.09,7.345,5.858,4.392,0.486,0,11.25,13.6,5.013,103.5892,9.22,9.23,9.22,0
"2015-03-06 11:07:00",1292622,4.138,232.4673,4.499119,0.4984937,5.06,0,3.374,232.1255,6.307914,0.5134433,4.26,0,0,0,7.292,77.21,7.392,5.927,4.729,0.595,0,11.17,13.6,5.7,103.5853,9.22,9.22,9.22,0
"2015-03-06 11:08:00",1292623,3.856667,232.9327,3.566827,0.419073,4.52,0,3.262,233.7889,6.171772,0.4953547,4.05,0,0,0,7.314,77.34,7.404,5.913,3.95,0.312,0,11.2,13.6,4.513,103.5835,9.22,9.22,9.22,0
"2015-03-06 11:09:00",1292624,3.77,226.1999,2.039562,0.4305035,4.35,0,3.376667,226.4659,3.402716,0.4327535,4.07,0,0,0,7.323,77.35,7.413,5.912,4.15,0.133,0,11.25,13.6,4.325,103.5843,9.22,9.22,9.22,0
"2015-03-06 11:10:00",1292625,3.806667,231.9977,3.981579,0.3974698,4.41,0,3.192,234.0019,6.138327,0.4224722,4.02,0,0,0,7.277,77.11,7.364,5.802,3.708,0.391,0,11.14,13.6,4.575,103.5885,9.22,9.22,9.22,0
"2015-03-06 11:11:00",1292626,2.933333,228.2202,7.457645,0.4454012,3.82,0,2.245333,236.7968,4.18108,0.4503608,3,0,0,0,7.307,76.69,7.405,5.861,2.904,0.366,0,11.3,13.6,3.45,103.5878,9.22,9.22,9.22,0
"2015-03-06 11:12:00",1292627,2.838,225.0789,7.781622,0.3832354,3.57,0,2.524667,223.9136,7.887222,0.3636641,3.35,0,0,0,7.363,77.05,7.447,5.971,3.025,0.394,0,11.49,13.6,4.075,103.5862,9.22,9.22,9.22,0
"2015-03-06 11:13:00",1292628,3.106667,237.2043,8.776632,0.3428054,3.57,0,2.625333,238.0165,8.435743,0.4509378,3.81,0,0,0,7.31,76.83,7.41,5.81,3.596,0.276,0,11.43,13.6,4.075,103.5863,9.22,9.22,9.22,0
"2015-03-06 11:14:00",1292629,3.478,236.5181,8.143803,0.656447,4.55,0,3.497334,238.1852,6.607592,0.3822646,4.26,0,0,0,7.323,76.07,7.461,5.833,4.375,0.369,0,11.37,13.6,5.2,103.5875,9.22,9.22,9.22,0
"2015-03-06 11:15:00",1292630,3.901333,231.5345,6.577373,0.4254389,4.69,0,3.418667,233.4722,5.982206,0.5095602,4.14,0,0,0,7.429,76.46,7.54,6.019,4.75,0.374,0,11.53,13.6,5.513,103.5836,9.22,9.22,9.22,0
"2015-03-06 11:16:00",1292631,4.191333,229.7345,2.998508,0.3278183,4.64,0,3.452667,225.865,5.108057,0.388063,4.09,0,0,0,7.424,76.65,7.508,5.942,4.187,0.383,0,11.42,13.6,4.825,103.5786,9.22,9.22,9.22,0
"2015-03-06 11:17:00",1292632,4.200666,218.9349,3.956299,0.4554041,4.89,0,3.606,218.2045,6.509423,0.5385883,4.61,0,0,0,7.349,76.14,7.439,5.755,4.375,0.515,0,11.56,13.6,5.075,103.5808,9.22,9.22,9.22,0
"2015-03-06 11:18:00",1292633,4.177333,231.1991,7.830837,0.3322341,4.65,0,3.493333,230.1307,5.885309,0.4965436,4.52,0,0,0,7.336,75.4,7.45,5.738,4.883,0.168,0,11.58,13.6,5.2,103.5823,9.22,9.22,9.22,0
"2015-03-06 11:19:00",1292634,4.151333,232.5409,4.359086,0.3208295,4.69,0,3.334667,232.6667,5.508115,0.4624842,4.17,0,0,0,7.447,75.67,7.563,5.978,4.812,0.198,0,11.55,13.6,5.263,103.5847,9.22,9.22,9.22,0
"2015-03-06 11:20:00",1292635,4.671334,236.959,8.217724,0.3698445,5.34,0,3.872,234.9805,11.83723,0.5565394,5,0,0,0,7.499,76.23,7.606,6.029,4.692,0.235,0,11.6,13.6,5.2,103.5842,9.22,9.22,9.22,0
"2015-03-06 11:21:00",1292636,4.324667,240.067,4.121464,0.4547214,5.08,0,3.476,242.5329,8.134475,0.495524,4.38,0,0,0,7.509,76.13,7.631,6.006,4.087,0.52,0,11.54,13.6,4.825,103.588,9.22,9.22,9.22,0
"2015-03-06 11:22:00",1292637,3.168,240.3316,5.196973,0.3355632,3.71,0,3.084667,237.5171,7.869568,0.2770768,3.45,0,0,0,7.523,76.1,7.637,5.992,3.375,0.276,0,11.31,13.6,3.763,103.5905,9.22,9.22,9.22,0
"2015-03-06 11:23:00",1292638,3.494,246.2663,3.641362,0.3547731,4.25,0,2.836667,246.1955,6.19756,0.3932033,3.6,0,0,0,7.575,75.9,7.721,6.089,4.025,0.395,0,10.9,13.6,4.638,103.5925,9.22,9.22,9.22,0
"2015-03-06 11:24:00",1292639,4.242,239.5826,6.89604,0.5079921,5.24,0,3.534667,241.0632,6.657806,0.3621024,4.04,0,0,0,7.621,76.26,7.744,6.146,4.521,0.508,0,10.75,13.6,5.325,103.5975,9.22,9.22,9.22,0
"2015-03-06 11:25:00",1292640,4.360667,229.6056,4.754581,0.8583121,5.55,0,3.732667,231.6001,5.197788,0.5585274,4.82,0,0,0,7.556,75.86,7.678,5.928,4.683,0.607,0,10.57,13.6,5.388,103.5986,9.22,9.22,9.22,0
"2015-03-06 11:26:00",1292641,4.591333,229.999,3.075684,0.2576009,5.06,0,3.732667,231.8644,3.302347,0.5044926,4.69,0,0,0,7.553,75.3,7.665,5.92,4.221,0.473,0,10.98,13.6,4.95,103.5942,9.22,9.22,9.22,0
"2015-03-06 11:27:00",1292642,4.052,237.3326,6.876721,0.3310429,4.69,0,3.121333,235.3925,9.996604,0.531863,4.09,0,0,0,12.02,69.98,7.629,5.845,4.542,0.447,0,11.39,13.6,5.388,103.5889,9.22,9.22,9.22,0
"2015-03-06 11:28:00",1292643,3.328,236.8809,8.127252,0.4671788,3.9,0,2.535333,244.7352,5.789047,0.4195373,3.28,0,0,0,7.534,74.82,7.634,5.887,3.446,0.377,0,11.52,13.6,4.138,103.5889,9.22,9.22,9.22,0
"2015-03-06 11:29:00",1292644,2.877333,237.5615,10.25818,0.3957856,3.59,0,2.368667,234.9352,4.446567,0.4620948,3.38,0,0,0,7.543,74.91,7.652,5.922,3.208,0.315,0,11.51,13.6,4.012,103.5835,9.22,9.22,9.22,0
"2015-03-06 11:30:00",1292645,3.000667,241.9364,6.59674,0.4028807,3.71,0,2.596,240.0253,7.372406,0.4772253,3.13,0,0,0,7.612,75.28,7.731,6.094,3.229,0.428,0,11.32,13.6,3.825,103.5813,9.22,9.22,9.22,0
"2015-03-06 11:31:00",1292646,3.789334,229.0833,8.200201,0.4725318,4.25,0,3.505334,231.1322,5.70096,0.4758273,4.11,0,0,0,7.659,75.9,7.764,6.163,3.508,0.618,0,11.22,13.6,4.7,103.5821,9.22,9.22,9.22,0
"2015-03-06 11:32:00",1292647,4.324667,231.8643,6.332238,0.4964254,5.19,0,3.669333,229.6672,6.967372,0.487435,4.48,0,0,0,7.625,75.74,7.715,6.01,4.983,0.298,0,11,13.6,5.388,103.5868,9.22,9.22,9.22,0
"2015-03-06 11:33:00",1292648,4.312667,219.799,3.310148,0.3895376,5.13,0,3.534667,220.33,5.247696,0.50287,4.34,0,0,0,7.567,75.22,7.665,5.861,4.279,0.341,0,11.05,13.6,4.888,103.5855,9.22,9.22,9.22,0
"2015-03-06 11:34:00",1292649,4.265333,233.1871,6.941765,0.3646344,5.03,0,3.206667,234.744,10.06403,0.520252,4.15,0,0,0,7.577,74.43,7.694,5.866,4.8,0.338,0,11.3,13.6,5.388,103.5813,9.22,9.22,9.22,0
"2015-03-06 11:35:00",1292650,4.460667,231.2701,3.712139,0.4776815,5.04,0,3.681334,234.8684,6.902493,0.4766811,4.67,0,0,0,7.637,74.56,7.751,5.968,4.754,0.562,0,11.28,13.6,5.388,103.5797,9.22,9.22,9.22,0
"2015-03-06 11:36:00",1292651,4.144,235.599,4.629021,0.3679819,4.85,0,3.737334,237.667,6.948603,0.3504943,4.49,0,0,0,7.664,74.64,7.778,5.985,4.521,0.441,0,11.32,13.6,5.638,103.5795,9.22,9.22,9.22,0
"2015-03-06 11:37:00",1292652,4.72,230.1338,5.351656,0.3574726,5.35,0,3.797333,232.5716,9.29064,0.4666114,4.74,0,0,0,7.667,74.54,7.789,5.964,5.371,0.427,0,11.6,13.6,6.013,103.5766,9.22,9.22,9.22,0
"2015-03-06 11:38:00",1292653,4.183334,230.0679,4.849277,0.3891301,5.1,0,3.498,228.4021,5.196462,0.4004698,4.02,0,0,0,7.668,74,7.781,5.882,4.712,0.552,0,11.54,13.6,5.825,103.577,9.22,9.22,9.22,0
"2015-03-06 11:39:00",1292654,4.662,234.4019,3.911029,0.5498388,5.61,0,3.578,235.2688,4.185446,0.4254284,4.42,0,0,0,7.699,73.39,7.833,5.915,4.896,0.418,0,11.57,13.6,5.7,103.5781,9.22,9.22,9.22,0
"2015-03-06 11:40:00",1292655,4.264,223.9184,7.733373,0.6717916,5.89,0,3.486666,221.4175,7.950317,0.8857062,5.13,0,0,0,7.792,73.83,7.909,6.082,4.758,0.259,0,11.46,13.6,5.2,103.5775,9.22,9.22,9.22,0
"2015-03-06 11:41:00",1292656,4.419333,234.0529,8.427094,0.7296709,5.9,0,3.326,230.002,5.2018,0.6755125,4.53,0,0,0,7.768,73.63,7.889,5.965,4.267,0.59,0,11.47,13.6,5.513,103.5803,9.22,9.22,9.22,0
"2015-03-06 11:42:00",1292657,4.034667,233.6058,8.550726,0.5842359,4.84,0,3.398666,232.3181,7.704504,0.7159411,4.38,0,0,0,7.789,73.27,7.893,5.989,3.967,0.433,0,11.54,13.6,4.825,103.5775,9.22,9.22,9.22,0
"2015-03-06 11:43:00",1292658,3.782666,232.6623,5.233683,0.3634,4.4,0,3.229333,233.3275,6.255107,0.4317324,3.83,0,0,0,7.875,73.73,7.972,6.157,4.617,0.291,0,11.63,13.6,5.325,103.58,9.22,9.22,9.22,0
"2015-03-06 11:44:00",1292659,4.277333,235.7976,6.809241,0.6308139,5.4,0,3.586,237.1958,7.572217,0.5950888,4.4,0,0,0,7.928,74.37,8.02,6.241,4.975,0.667,0,11.73,13.6,6.2,103.5795,9.22,9.22,9.22,0
"2015-03-06 11:45:00",1292660,4.163333,241.1298,6.94262,0.3652883,4.8,0,3.577333,236.9251,5.611847,0.3608225,4.17,0,0,0,7.851,73.94,7.926,6.027,4.383,0.272,0,11.68,13.6,4.825,103.582,9.22,9.22,9.22,0
"2015-03-06 11:46:00",1292661,4.246,241.9347,3.888753,0.5114659,4.98,0,3.868667,243.6028,6.309479,0.4080011,4.45,0,0,0,12.19,68.56,7.895,5.971,4.933,0.326,0,11.74,13.6,5.575,103.589,9.22,9.22,9.22,0
"2015-03-06 11:47:00",1292662,5.103333,237.8029,6.520736,0.5984833,5.99,0,4.373334,239.53,7.977476,0.5559216,5.41,0,0,0,7.809,72.87,7.887,5.947,5.317,0.463,0,11.71,13.6,5.95,103.59,9.22,9.22,9.22,0
"2015-03-06 11:48:00",1292663,5.173333,227.6658,4.251893,0.224638,5.51,0,3.946667,228.2659,5.206415,0.3970503,4.49,0,0,0,7.799,72.87,7.878,5.934,4.925,0.414,0,11.82,13.6,5.7,103.5875,9.22,9.22,9.22,0
"2015-03-06 11:49:00",1292664,5.095334,242.2659,3.731439,0.4258147,5.98,0,3.62,239.8679,6.768648,0.8030857,5.15,0,0,0,7.781,72.38,7.864,5.905,5.287,0.655,0,11.8,13.6,6.263,103.5848,9.22,9.22,9.22,0
"2015-03-06 11:50:00",1292665,4.232,240.4063,9.163453,0.3810722,4.73,0,3.579999,240.798,7.948218,0.6964386,4.76,0,0,0,12.18,67.81,7.975,6.095,4.696,0.521,0,11.65,13.6,5.45,103.5817,9.22,9.22,9.22,0
"2015-03-06 11:51:00",1292666,3.588666,239.1329,4.527905,0.3030262,4.07,0,3.155334,241.8793,8.47133,0.5568467,4.4,0,0,0,8.02,73.71,8.11,6.374,3.912,0.609,0,11.84,13.6,4.95,103.5826,9.22,9.22,9.22,0
"2015-03-06 11:52:00",1292667,3.535333,237.3618,8.777166,0.4839128,4.44,0,2.940667,235.1845,6.914978,0.5171393,4.02,0,0,0,8.09,74.47,8.17,6.466,4.15,0.242,0,11.88,13.6,4.638,103.5791,9.22,9.22,9.22,0
"2015-03-06 11:53:00",1292668,3.601333,228.4629,8.151402,0.6533592,4.71,0,2.766667,228.342,9.919689,0.7278522,4.29,0,0,0,8.07,74.64,8.16,6.373,3.533,0.668,0,11.82,13.6,5.638,103.5777,9.22,9.22,9.22,0
"2015-03-06 11:54:00",1292669,4.586667,225.4691,4.921914,0.4698889,5.13,0,4.000667,222.2674,7.154791,0.4698718,4.69,0,0,0,8.02,73.82,8.13,6.23,4.933,0.652,0,11.95,13.6,6.013,103.5755,9.22,9.22,9.22,0
"2015-03-06 11:55:00",1292670,4.362,228.0667,2.644643,0.4564676,5.01,0,4.005333,227.7966,4.994866,0.4577461,4.65,0,0,0,8,73.1,8.1,6.134,4.425,0.521,0,11.91,13.6,5.388,103.5766,9.22,9.22,9.22,0
"2015-03-06 11:56:00",1292671,4.282,228.9211,7.8933,0.3958654,4.88,0,3.328667,227.2587,10.23326,0.7344464,4.61,0,0,0,7.961,72.56,8.05,6.039,4.9,0.692,0,12.01,13.6,6.138,103.5731,9.22,9.22,9.22,0
"2015-03-06 11:57:00",1292672,4.812,219.2641,3.956076,0.8462718,5.8,0,4.015333,216.9945,5.996765,0.7951509,5.41,0,0,0,7.936,71.94,8.03,5.993,5.533,0.579,0,12.05,13.6,6.575,103.568,9.22,9.22,9.22,0
"2015-03-06 11:58:00",1292673,5.039334,221.8811,6.997217,0.4229178,5.7,0,4.192667,223.078,7.643792,0.5331725,5.21,0,0,0,7.932,71.94,8.03,5.993,5.679,0.361,0,12.01,13.6,6.263,103.5672,9.22,9.22,9.22,0
"2015-03-06 11:59:00",1292674,4.7,219.4667,2.895027,0.3720036,5.5,0,4.111333,219.8662,4.364042,0.4284681,5.01,0,0,0,7.967,71.95,8.04,6.035,4.779,0.519,0,11.86,13.6,5.638,103.5682,9.22,9.22,9.22,0
"2015-03-06 12:00:00",1292675,4.13,215.1428,5.398228,0.469269,5.13,0,3.592667,219.5359,5.77172,0.6921894,4.73,0,0,0,8.04,72.43,8.12,6.186,3.804,0.395,0,11.98,13.6,4.7,103.5684,9.22,9.22,9.22,0
"2015-03-06 12:01:00",1292676,4.096667,222.5358,5.186109,0.5978367,5.06,0,3.51,222.4662,7.121964,0.5447446,4.83,0,0,0,8.08,72.95,8.18,6.282,4.696,0.343,0,11.69,13.6,5.263,103.5745,9.22,9.22,9.22,0
"2015-03-06 12:02:00",1292677,3.968667,229.6452,7.028867,0.6063757,4.81,0,3.428,229.2038,5.863824,0.6572491,4.56,0,0,0,8.1,73.11,8.2,6.296,4.346,0.514,0,11.87,13.6,5.325,103.574,9.21,9.22,9.21,0
"2015-03-06 12:03:00",1292678,3.348667,246.924,8.246429,0.3725384,3.97,0,2.912667,238.8611,4.921515,0.4260276,4.14,0,0,0,8.11,72.94,8.23,6.279,3.367,0.309,0,11.98,13.6,3.888,103.5754,9.22,9.22,9.21,0
"2015-03-06 12:04:00",1292679,4.272666,234.9911,5.582096,0.3329959,4.8,0,3.023333,235.8596,8.086951,0.688328,4.39,0,0,0,8.15,73,8.26,6.333,4.171,0.632,0,12.08,13.6,5.075,103.5728,9.22,9.22,9.21,0
"2015-03-06 12:05:00",1292680,3.986667,243.5299,7.295529,0.7894105,5.09,0,3.651333,240.5912,8.753941,0.4305944,4.45,0,0,0,8.09,72.33,8.2,6.13,4.696,0.564,0,12.15,13.6,5.763,103.5719,9.22,9.22,9.21,0
"2015-03-06 12:06:00",1292681,4.902,247.9879,6.436723,0.5626153,6.19,0,4.090667,247.8681,4.825816,0.4791724,4.86,0,0,0,8.1,71.89,8.21,6.176,5.625,0.884,0,12.18,13.6,6.95,103.5724,9.22,9.22,9.21,0
"2015-03-06 12:07:00",1292682,5.509333,244.3336,3.379056,0.9073585,7.1,0,4.704,246.5326,4.657623,0.9914017,6.7,0,0,0,8.05,71.94,8.13,6.039,5.646,0.808,0,12.21,13.6,7.263,103.5738,9.21,9.22,9.21,0
"2015-03-06 12:08:00",1292683,5.161333,246.5317,6.934749,0.3601456,5.9,0,4.330667,251.3327,5.956281,0.5889477,5.2,0,0,0,7.97,70.91,8.05,5.874,5.675,0.305,0,12.19,13.6,6.2,103.5742,9.21,9.22,9.21,0
"2015-03-06 12:09:00",1292684,5.372666,231.7995,6.387156,0.6103165,6.45,0,4.527334,232.5558,9.794792,0.6466886,5.4,0,0,0,7.984,70.98,8.08,5.944,5.308,0.433,0,12.26,13.6,6.263,103.575,9.21,9.22,9.21,0
"2015-03-06 12:10:00",1292685,6.099333,235,3.365911,0.7025236,6.86,0,5.089333,235.8668,6.9112,0.689236,6.1,0,0,0,7.993,71.07,8.1,5.988,6.529,0.518,0,12.37,13.6,7.325,103.5766,9.22,9.22,9.21,0
"2015-03-06 12:11:00",1292686,5.494,236.5359,4.947708,0.5073434,6.51,0,4.941333,237.4626,4.600092,0.8434917,6.29,0,0,0,7.993,71.56,8.09,6.024,5.617,0.453,0,12.37,13.6,6.575,103.5775,9.21,9.22,9.21,0
"2015-03-06 12:12:00",1292687,5.728667,233.1342,3.283108,0.4453144,6.55,0,4.81,234.6712,6.232435,0.6731815,6.18,0,0,0,7.938,71.39,8.03,5.897,5.275,0.274,0,12.23,13.6,5.763,103.5816,9.21,9.22,9.21,0
"2015-03-06 12:13:00",1292688,5.558,237.0058,6.15249,0.6114486,6.4,0,4.442,235.1367,7.912735,0.5674762,5.33,0,0,0,7.938,71.27,8.02,5.926,6.204,0.47,0,12.2,13.6,6.825,103.5881,9.22,9.22,9.21,0
"2015-03-06 12:14:00",1292689,5.718667,238.5996,3.554566,0.2958573,6.29,0,4.72,242.1961,6.151079,0.529528,5.68,0,0,0,7.953,71.39,8.04,5.971,5.867,0.261,0,12.22,13.6,6.45,103.5829,9.21,9.22,9.21,0
"2015-03-06 12:15:00",1292690,5.277333,241.2663,4.807993,0.2853879,5.77,0,4.754666,245.1429,6.787918,0.584601,5.92,0,0,0,7.916,71.17,8.02,5.861,5.292,0.437,0,11.99,13.6,5.825,103.5766,9.21,9.21,9.21,0
"2015-03-06 12:16:00",1292691,4.839333,244.5154,10.80534,0.6391084,5.78,0,4,246.851,8.784089,0.5278257,5.19,0,0,0,7.948,71.03,8.06,5.928,5.412,0.717,0,12.17,13.6,6.825,103.5732,9.21,9.21,9.21,0
"2015-03-06 12:17:00",1292692,5.6,239.3345,4.026158,0.6133732,6.65,0,4.215334,242.3327,5.543557,0.6693866,5.13,0,0,0,7.967,71.15,8.07,5.938,6.008,0.588,0,11.63,13.6,6.763,103.573,9.21,9.21,9.21,0
"2015-03-06 12:18:00",1292693,4.977333,237.6577,6.929441,0.5395241,6.36,0,3.688,239.6547,8.307172,0.6987531,5.14,0,0,0,8.02,71.61,8.1,6.055,5.454,0.337,0,12.55,13.6,6.263,103.57,9.21,9.21,9.21,0
"2015-03-06 12:19:00",1292694,5.429334,236.933,6.463599,0.4354226,6.29,0,4.624666,238.3949,8.011851,0.5546154,5.72,0,0,0,8.02,71.92,8.1,6.074,5.95,0.28,0,12.47,13.6,6.263,103.5789,9.21,9.21,9.21,0
"2015-03-06 12:20:00",1292695,5.378,227.0665,3.854476,0.4653343,6.38,0,4.319334,225.8689,5.583261,0.5062866,5.27,0,0,0,7.999,71.93,8.09,6.051,5.858,0.419,0,12.48,13.6,6.513,103.5735,9.21,9.21,9.21,0
"2015-03-06 12:21:00",1292696,4.956,233.1339,3.791758,0.3559363,5.62,0,3.973333,233.3993,5.56916,0.5852028,4.93,0,0,0,7.973,71.66,8.07,5.989,5.596,0.252,0,12.56,13.6,5.95,103.5762,9.21,9.21,9.21,0
"2015-03-06 12:22:00",1292697,4.959333,244.399,11.36453,0.3960719,5.52,0,3.661999,246.5572,12.1879,0.4115208,4.65,0,0,0,7.999,71.65,8.09,6.043,5.192,0.349,0,12.59,13.6,5.825,103.5763,9.21,9.21,9.21,0
"2015-03-06 12:23:00",1292698,4.166667,247.3398,6.766646,0.6270742,5.25,0,3.288,238.533,7.729049,0.6425388,4.4,0,0,0,8.01,71.68,8.09,6.042,4.287,0.461,0,12.56,13.6,5.325,103.5727,9.21,9.21,9.21,0
"2015-03-06 12:24:00",1292699,4.122,242.4685,5.974023,0.3981992,4.73,0,2.836,239.396,7.506003,0.3782204,3.4,0,0,0,8.05,71.81,8.14,6.136,4.762,0.58,0,12.46,13.6,5.388,103.5728,9.21,9.21,9.21,0
"2015-03-06 12:25:00",1292700,4.334667,235.5954,4.467028,0.3693935,5.16,0,3.315334,231.5895,6.146456,0.3581223,4.15,0,0,0,8.1,72.25,8.19,6.211,4.454,0.653,0,12.37,13.6,5.575,103.5689,9.21,9.21,9.21,0
"2015-03-06 12:26:00",1292701,4.391334,245.2637,4.594833,0.5520372,5.57,0,3.018667,240.8713,7.504075,0.4715487,4.16,0,0,0,8.12,72.66,8.23,6.282,4.558,0.516,0,12.32,13.6,5.325,103.5741,9.21,9.21,9.21,0
"2015-03-06 12:27:00",1292702,4.296667,230.5125,10.54707,0.7025446,5.26,0,3.947334,233.3943,8.667709,0.6493224,4.89,0,0,0,8.08,72.63,8.16,6.155,5.079,1.027,0,12.36,13.6,6.138,103.6104,9.21,9.21,9.21,0
"2015-03-06 12:28:00",1292703,4.875334,224.8024,4.068516,0.4146141,5.48,0,3.887334,227.2692,5.719499,0.3660322,4.57,0,0,0,8.05,71.86,8.14,6.061,4.808,0.572,0,12.3,13.6,5.7,103.5972,9.21,9.21,9.21,0
"2015-03-06 12:29:00",1292704,4.507333,233.067,5.0497,0.3552176,5.24,0,3.417333,235.3721,10.87123,0.6448408,4.44,0,0,0,8.05,71.35,8.14,6.034,4.229,0.439,0,12.33,13.6,5.013,103.5807,9.21,9.21,9.21,0
"2015-03-06 12:30:00",1292705,3.534667,252.125,9.147436,0.3699885,4.22,0,2.952,255.6715,7.718978,0.4683475,3.71,0,0,0,8.1,71.36,8.21,6.161,3.862,0.342,0,12.42,13.6,4.388,103.5761,9.21,9.21,9.21,0
"2015-03-06 12:31:00",1292706,4.295333,246.451,7.916674,0.5398379,5.01,0,3.726,247.6669,5.093394,0.642005,4.4,0,0,0,8.2,72.22,8.33,6.353,4.879,0.373,0,12.43,13.6,5.575,103.5769,9.21,9.21,9.21,0
"2015-03-06 12:32:00",1292707,4.257333,248.3455,6.637379,0.5211585,4.94,0,3.158667,251.4057,6.348668,0.4212341,3.74,0,0,0,8.16,71.61,8.27,6.14,4.492,0.704,0,12.25,13.6,5.513,103.5739,9.21,9.21,9.21,0
"2015-03-06 12:33:00",1292708,3.771333,247.4044,7.378384,0.6906313,5.19,0,2.945333,250.7327,4.863353,0.5311731,4.23,0,0,0,8.24,71.48,8.37,6.341,4.279,0.646,0,12.4,13.6,5.7,103.5697,9.21,9.21,9.21,0
"2015-03-06 12:34:00",1292709,4.124,241.8347,10.99383,0.824951,5.59,0,3.432667,239.2489,8.523848,0.7017831,5.13,0,0,0,8.27,72.22,8.37,6.316,4.575,1.011,0,12.41,13.6,6.575,103.5672,9.21,9.21,9.21,0
"2015-03-06 12:35:00",1292710,5.426667,246.4677,5.017055,0.6154312,6.43,0,4.307333,249.531,6.848891,0.5602674,5.33,0,0,0,8.22,70.95,8.31,6.12,5.6,0.424,0,12.49,13.6,6.075,103.5632,9.21,9.21,9.21,0
"2015-03-06 12:36:00",1292711,5.016,244.5352,5.376073,0.5276716,6,0,3.88,246.773,8.596189,0.605475,5,0,0,0,8.17,70.15,8.25,6.01,5.437,0.533,0,12.45,13.6,6.325,103.5648,9.21,9.21,9.21,0
"2015-03-06 12:37:00",1292712,4.816,251.3315,4.569542,0.4762184,5.43,0,4.217333,248.3988,6.845049,0.4240828,4.89,0,0,0,8.18,70.12,8.27,6.048,4.892,0.727,0,12.33,13.6,5.95,103.5532,9.21,9.21,9.21,0
"2015-03-06 12:38:00",1292713,4.526,241.5283,9.688353,0.7269828,5.77,0,4.358667,241.5044,16.22062,0.7399988,5.81,0,0,0,8.17,69.58,8.24,5.984,4.821,1.131,0,12.28,13.6,6.575,103.5539,9.21,9.21,9.21,0
"2015-03-06 12:39:00",1292714,6.262666,247.6857,10.70833,0.7674675,7.43,0,5.216,252.2147,13.38657,0.7071991,6.49,0,0,0,8.17,69.02,8.24,5.947,6.646,0.691,0,12.44,13.6,7.888,103.5531,9.21,9.21,9.21,0
"2015-03-06 12:40:00",1292715,5.5,238.6661,5.521513,0.3909646,5.96,0,4.502667,240.0063,10.4854,0.6004828,5.44,0,0,0,8.24,69.19,8.33,6.05,6.125,0.45,0,12.39,13.6,6.638,103.5573,9.21,9.21,9.21,0
"2015-03-06 12:41:00",1292716,5.380667,233.9327,2.998835,0.4276988,5.93,0,4.532667,229.4563,6.830426,0.5219127,5.45,0,0,0,8.2,68.57,8.28,5.913,5.6,0.225,0,12.43,13.6,6.013,103.5526,9.21,9.21,9.21,0
"2015-03-06 12:42:00",1292717,4.407333,240.8027,6.122198,0.6328819,5.54,0,3.654666,241.9298,6.398449,0.5017951,4.52,0,0,0,8.2,67.85,8.28,5.87,4.879,0.386,0,12.38,13.6,5.45,103.5525,9.21,9.21,9.21,0
"2015-03-06 12:43:00",1292718,4.185334,242.3344,4.235993,0.6655009,5.16,0,3.464667,246.191,7.799622,0.5108277,4.12,0,0,0,8.25,68.19,8.34,6.017,4.462,0.48,0,12.28,13.6,5.075,103.5474,9.21,9.21,9.21,0
"2015-03-06 12:44:00",1292719,5.441333,253.6781,6.166237,0.5699808,6.47,0,4.380667,253.42,7.728151,0.6311732,5.94,0,0,0,8.33,69.26,8.42,6.196,5.712,0.742,0,12.42,13.6,6.763,103.5459,9.21,9.21,9.21,0
"2015-03-06 12:45:00",1292720,4.876667,252.0701,5.407943,0.4984732,5.72,0,4.180667,255.3211,9.2748,0.6999568,5.53,0,0,0,8.28,68.6,8.36,6.02,5.275,0.34,0,12.33,13.6,5.95,103.5478,9.21,9.21,9.21,0
"2015-03-06 12:46:00",1292721,5.1,259.532,3.809009,0.4667048,5.8,0,3.888667,263.9319,4.609785,0.5954368,5.23,0,0,0,8.32,68.58,8.4,6.084,5.05,0.636,0,12.63,13.6,6.2,103.5476,9.21,9.21,9.21,0
"2015-03-06 12:47:00",1292722,4.1,261.1995,3.762371,0.4551484,4.82,0,2.934667,263.9288,5.788248,0.4381151,3.65,0,0,0,8.35,68.79,8.43,6.158,4.304,0.245,0,12.68,13.6,4.763,103.5483,9.21,9.21,9.21,0
"2015-03-06 12:48:00",1292723,3.937333,254.1339,6.45577,0.3999911,4.72,0,3.158,255.533,5.677974,0.4691156,4.05,0,0,0,8.39,69.04,8.48,6.209,4.346,0.404,0,12.54,13.6,4.888,103.5452,9.21,9.21,9.21,0
"2015-03-06 12:49:00",1292724,4.036666,251.9335,6.31797,0.4003776,4.8,0,3.226,245.271,5.999067,0.4393602,4.17,0,0,0,8.43,68.93,8.51,6.196,4.425,0.373,0,12.72,13.59,5.075,103.5458,9.21,9.21,9.21,0
"2015-03-06 12:50:00",1292725,4.934,254.0706,7.046556,0.8941052,6.52,0,3.819333,256.8523,9.410027,0.8400275,5.88,0,0,0,8.35,67.83,8.42,6.004,5.262,0.547,0,12.57,13.6,5.95,103.5459,9.21,9.21,9.21,0
"2015-03-06 12:51:00",1292726,4.154,262.9294,4.765447,0.2471383,4.45,0,3.461333,261.1366,6.827255,0.4233968,4.08,0,0,0,8.39,67.9,8.46,6.092,4.437,0.342,0,12.73,13.6,5.388,103.5441,9.21,9.21,9.21,0
"2015-03-06 12:52:00",1292727,3.487334,260.0667,4.822453,0.3564542,4.02,0,3.532667,257.1931,5.58446,0.3633083,4.29,0,0,0,8.38,67.74,8.44,6.057,4.229,0.453,0,12.74,13.6,5.013,103.5427,9.21,9.21,9.21,0
"2015-03-06 12:53:00",1292728,4.332,261.1995,4.429119,0.3663186,5.21,0,3.138,264.3694,11.30697,0.4947214,4.04,0,0,0,8.4,67.86,8.45,6.119,4.121,0.511,0,12.79,13.6,5.325,103.5377,9.21,9.21,9.21,0
"2015-03-06 12:54:00",1292729,4.54,257.974,7.243483,0.5089597,5.84,0,4.032667,257.616,9.213449,0.8335025,5.56,0,0,0,8.44,68.56,8.49,6.224,5.183,0.689,0,12.77,13.6,6.075,103.5367,9.21,9.21,9.21,0
"2015-03-06 12:55:00",1292730,3.812667,251.2625,5.682121,0.4441692,4.71,0,3.413333,248.6643,6.014815,0.4172077,4.12,0,0,0,8.36,67.63,8.42,5.986,3.9,0.438,0,12.69,13.6,4.45,103.5382,9.21,9.21,9.21,0
"2015-03-06 12:56:00",1292731,3.866,257.7315,6.794965,0.4666162,4.62,0,3.114667,252.2658,4.623518,0.4836647,4.33,0,0,0,8.41,67.99,8.46,6.181,4.225,0.429,0,12.19,13.6,4.825,103.5426,9.21,9.21,9.21,0
"2015-03-06 12:57:00",1292732,4.474666,260.6662,5.616218,0.4906983,5.49,0,3.406667,259.7111,7.489846,0.3337597,3.81,0,0,0,8.41,69.01,8.43,6.196,4.592,0.27,0,12.66,13.6,5.075,103.5448,9.21,9.21,9.21,0
"2015-03-06 12:58:00",1292733,4.084,254.476,9.023681,0.3462138,4.71,0,3.417333,257.5916,6.423544,0.4398555,4.25,0,0,0,8.36,68.33,8.4,6.074,4.412,0.497,0,12.67,13.6,5.075,103.5479,9.21,9.21,9.21,0
"2015-03-06 12:59:00",1292734,3.342667,250.1659,10.58467,0.2907798,3.9,0,3.254667,246.3141,10.93734,0.32792,3.86,0,0,0,8.31,67.22,8.34,5.911,3.513,0.492,0,12.73,13.6,4.45,103.5494,9.21,9.21,9.21,0
"2015-03-06 13:00:00",1292735,3.319333,239.055,7.132076,0.3468422,4.1,0,2.704666,238.7411,7.498445,0.3702588,3.24,0,0,0,8.32,66.67,8.37,5.948,3.75,0.856,0,12.79,13.6,5.45,103.548,9.21,9.21,9.21,0
"2015-03-06 13:01:00",1292736,5.185333,236.6064,7.970016,0.8168629,6.47,0,4.406,241.132,10.26472,0.9316709,5.91,0,0,0,8.29,67.89,8.32,5.999,5.862,0.689,0,12.71,13.6,7.263,103.5432,9.21,9.21,9.21,0
"2015-03-06 13:02:00",1292737,5.276667,233.2,2.13508,0.7029809,6.64,0,4.314667,236.3342,6.255044,0.5384405,5.58,0,0,0,8.22,67.6,8.25,5.893,5.921,0.527,0,12.74,13.6,6.7,103.5399,9.21,9.21,9.21,0
"2015-03-06 13:03:00",1292738,5.806001,226.8666,4.255242,0.6085261,6.63,0,4.731333,226.6708,5.105975,0.6545213,5.95,0,0,0,8.14,67.07,8.18,5.778,6.15,0.383,0,12.54,13.6,7.075,103.5334,9.21,9.21,9.21,0
"2015-03-06 13:04:00",1292739,5.286666,227.7981,4.887219,0.2910136,5.74,0,4.237333,223.8879,7.168437,0.6686649,5.45,0,0,0,8.1,67.59,8.13,5.828,6.212,0.592,0,12.65,13.6,7.388,103.532,9.21,9.21,9.21,0
"2015-03-06 13:05:00",1292740,5.633333,244.5528,6.418745,0.7849983,7.11,0,4.564667,241.146,13.12608,0.7044703,6.02,0,0,0,8.08,67.71,8.11,5.826,6.025,0.907,0,12.8,13.6,7.825,103.526,9.21,9.21,9.21,0
"2015-03-06 13:06:00",1292741,4.794667,235.1192,5.682866,0.7951257,6.43,0,3.769333,235.1295,5.314269,0.6236929,5,0,0,0,8.08,68.13,8.11,5.869,5.475,1.007,0,12.67,13.6,6.95,103.5291,9.21,9.21,9.21,0
"2015-03-06 13:07:00",1292742,5.320666,241.7277,7.513989,0.7743253,6.57,0,3.962666,239.335,4.824288,0.5883929,5.17,0,0,0,8.04,68.28,8.11,5.804,5.117,0.736,0,12.68,13.6,6.638,103.5277,9.21,9.21,9.21,0
"2015-03-06 13:08:00",1292743,4.292,239.9215,6.315501,0.4758739,5.02,0,3.700001,237.7995,4.002066,0.5391969,4.33,0,0,0,8.05,67.83,8.11,5.79,4.579,0.53,0,12.61,13.6,5.388,103.5302,9.21,9.21,9.21,0
"2015-03-06 13:09:00",1292744,4.572,233.206,7.463928,0.3953597,5.17,0,3.609333,233.3753,9.554129,0.4723624,4.31,0,0,0,8.06,68.08,8.11,5.84,4.767,0.354,0,12.7,13.6,5.325,103.526,9.21,9.21,9.21,0
"2015-03-06 13:10:00",1292745,4.130667,231.9885,5.10478,0.5270606,5.11,0,3.396666,227.2619,5.060211,0.5270505,4.34,0,0,0,8.04,68.57,8.07,5.864,4.192,0.223,0,12.7,13.6,4.513,103.5198,9.21,9.21,9.21,0
"2015-03-06 13:11:00",1292746,4.232667,238.9128,8.575117,0.5827574,5.09,0,3.848666,236.6218,12.06906,0.6557628,5.17,0,0,0,8.03,69.06,8.06,5.894,4.596,0.421,0,12.59,13.6,5.513,103.5186,9.21,9.21,9.21,0
"2015-03-06 13:12:00",1292747,4.74,254.7899,7.65313,0.59243,5.61,0,3.372,257.377,9.277934,0.6279511,4.6,0,0,0,8,68.85,8.06,5.832,4.637,0.599,0,12.53,13.6,5.638,103.5147,9.21,9.21,9.21,0
"2015-03-06 13:13:00",1292748,3.895333,257.4077,5.93892,0.3604603,4.59,0,3.479333,253.3908,7.290341,0.5395611,4.48,0,0,0,8.01,68.7,8.06,5.823,4.454,0.449,0,12.43,13.6,5.2,103.5178,9.21,9.21,9.21,0
"2015-03-06 13:14:00",1292749,4.273334,248.4407,8.458667,0.5774041,5.06,0,3.523334,251.5991,5.826173,0.3631468,4.03,0,0,0,8.04,68.63,8.11,5.864,4.487,0.498,0,12.43,13.6,5.325,103.5198,9.21,9.21,9.21,0
"2015-03-06 13:15:00",1292750,4.277334,249.256,6.603193,0.3617267,4.85,0,3.524667,246.0652,5.194756,0.4765552,4.2,0,0,0,8.04,68.91,8.1,5.861,4.333,0.522,0,12.49,13.6,5.325,103.521,9.21,9.21,9.21,0
"2015-03-06 13:16:00",1292751,4.416,257.6723,6.068293,0.6340535,5.68,0,3.592,260.3829,8.241642,0.7919277,4.96,0,0,0,8.03,68.34,8.1,5.812,4.975,0.418,0,12.44,13.6,5.7,103.5195,9.21,9.21,9.21,0
"2015-03-06 13:17:00",1292752,3.917333,247.2,2.948002,0.2620297,4.32,0,3.626667,249.1953,5.342246,0.3933559,4.29,0,0,0,8.01,68.02,8.08,5.724,4.371,0.417,0,12.55,13.6,5.075,103.5174,9.21,9.21,9.21,0
"2015-03-06 13:18:00",1292753,3.884666,244.0461,9.098191,0.273785,4.36,0,3.306667,246.9225,11.61191,0.3663271,3.9,0,0,0,8.04,67.87,8.12,5.807,4.104,0.287,0,12.48,13.6,4.575,103.5131,9.21,9.21,9.21,0
"2015-03-06 13:19:00",1292754,3.133333,239.6604,9.992022,0.3347769,3.66,0,2.677334,238.5292,4.921914,0.3270161,3.22,0,0,0,8.05,68.12,8.12,5.824,3.679,0.265,0,12.38,13.6,4.075,103.5087,9.21,9.21,9.21,0
"2015-03-06 13:20:00",1292755,3.308667,245.8734,5.814841,0.2905826,3.96,0,2.397333,241.8647,5.082331,0.4002744,3.12,0,0,0,8.09,68.99,8.14,5.962,3.7,0.196,0,12.45,13.6,3.95,103.5059,9.21,9.21,9.21,0
"2015-03-06 13:21:00",1292756,3.199333,233.2824,8.347922,0.3682475,3.84,0,2.53,235.8711,10.24748,0.2916619,3.17,0,0,0,8.14,69.76,8.2,6.104,3.588,0.32,0,12.58,13.6,4.2,103.5047,9.21,9.21,9.21,0
"2015-03-06 13:22:00",1292757,4.442667,228.5995,2.470659,0.8338543,5.67,0,3.718667,229.196,5.785454,0.8529076,5.03,0,0,0,8.14,70.38,8.2,6.119,5.337,0.527,0,12.53,13.6,6.138,103.4979,9.21,9.21,9.21,0
"2015-03-06 13:23:00",1292758,4.791999,225.7369,4.63808,0.5584168,5.58,0,3.968,226.6681,4.539438,0.4941956,5.14,0,0,0,8.1,70.43,8.16,6.056,5.033,0.366,0,12.56,13.6,5.513,103.4926,9.21,9.21,9.21,0
"2015-03-06 13:24:00",1292759,4.825999,231.4061,4.266884,0.3695005,5.19,0,3.869334,231.467,3.159244,0.4116384,4.62,0,0,0,8.08,69.78,8.16,5.941,4.596,0.376,0,12.49,13.6,5.263,103.4903,9.21,9.21,9.21,0
"2015-03-06 13:25:00",1292760,3.958,229.862,6.145717,0.2487622,4.3,0,3.484667,230.2668,4.929822,0.350977,3.94,0,0,0,8.08,69.23,8.15,5.892,4.408,0.414,0,12.56,13.6,5.388,103.4863,9.21,9.21,9.21,0
"2015-03-06 13:26:00",1292761,4.806667,231.7336,5.051648,0.8118592,6.39,0,4.217333,232.7868,6.242817,0.4420024,4.95,0,0,0,8.06,68.04,8.17,5.772,5.071,0.364,0,12.55,13.6,5.575,103.4849,9.21,9.21,9.21,0
"2015-03-06 13:27:00",1292762,4.912667,225.7313,6.002946,0.464736,5.75,0,3.641334,227.0933,9.211421,0.3640305,4.21,0,0,0,8.12,67.33,8.23,5.796,5.308,0.423,0,12.55,13.6,6.075,103.4821,9.21,9.21,9.21,0
"2015-03-06 13:28:00",1292763,4.368001,222.6686,6.137201,0.4305686,5.21,0,3.402,221.4107,7.783854,0.6300498,4.51,0,0,0,8.16,67.29,8.26,5.823,4.992,0.373,0,12.46,13.6,5.638,103.4819,9.21,9.21,9.21,0
"2015-03-06 13:29:00",1292764,4.511333,231.6676,3.735172,0.4278452,5.35,0,3.871333,229.0663,4.95883,0.7288243,5.35,0,0,0,8.18,66.57,8.28,5.772,5.021,0.789,0,12.45,13.6,6.2,103.4818,9.21,9.21,9.21,0
"2015-03-06 13:30:00",1292765,4.268667,244.8822,6.603927,0.5143264,5.25,0,3.209333,235.3216,7.373695,0.4799092,4.05,0,0,0,8.22,66.05,8.32,5.785,5.404,0.654,0,12.38,13.6,6.763,103.4779,9.21,9.21,9.21,0
"2015-03-06 13:31:00",1292766,4.381333,230.9421,6.890918,0.5270404,5.43,0,3.06,234.1882,7.821857,0.4037161,3.94,0,0,0,8.31,67.26,8.38,6.009,4.758,0.673,0,12.31,13.6,5.763,103.4784,9.21,9.21,9.21,0
"2015-03-06 13:32:00",1292767,3.709334,234.5359,6.201524,0.566727,4.62,0,3.194,234.1199,6.164668,0.4983145,3.89,0,0,0,8.34,67.73,8.43,6.078,4.263,0.203,0,12.33,13.6,4.638,103.4782,9.21,9.21,9.21,0
"2015-03-06 13:33:00",1292768,4.994,236.2875,6.755488,0.7429563,5.94,0,3.855334,241.6475,8.786291,0.5377344,4.78,0,0,0,8.39,68.49,8.48,6.209,5.692,0.644,0,12.32,13.6,7.2,103.4751,9.21,9.21,9.21,0
"2015-03-06 13:34:00",1292769,5.882667,235.5287,4.044601,0.6170734,6.74,0,5.048,237.1313,4.095506,0.6698477,6.31,0,0,0,8.34,68.34,8.41,6.034,6.433,0.659,0,12.37,13.6,7.825,103.4714,9.21,9.21,9.21,0
"2015-03-06 13:35:00",1292770,5.855333,240.9998,3.669173,0.6790766,7.06,0,5.118667,240.1344,5.44909,0.4887516,5.92,0,0,0,8.25,66.25,8.34,5.753,6.662,0.686,0,12.33,13.6,7.45,103.4676,9.21,9.21,9.21,0
"2015-03-06 13:36:00",1292771,6.018667,236.4671,3.343576,0.5942039,7.21,0,4.530667,237.8106,6.107336,0.6441993,6.23,0,0,0,8.21,65.64,8.28,5.677,6.3,0.479,0,12.36,13.6,7.013,103.4648,9.21,9.21,9.21,0
"2015-03-06 13:37:00",1292772,5.647334,238.9948,6.944444,0.4419422,6.25,0,5.012666,238.5215,5.431947,0.6804653,5.95,0,0,0,8.2,65.34,8.27,5.677,5.992,0.558,0,12.27,13.6,6.888,103.4678,9.21,9.21,9.21,0
"2015-03-06 13:38:00",1292773,5.076667,238.6784,7.865544,0.5842564,6.03,0,4.158667,234.4634,8.513367,0.9433194,5.7,0,0,0,8.22,65.43,8.29,5.752,5.45,0.387,0,12.34,13.6,5.95,103.4648,9.21,9.21,9.21,0
"2015-03-06 13:39:00",1292774,3.786666,223.2749,5.65784,0.3631284,4.69,0,3.344667,220.9483,7.009029,0.5439346,4.24,0,0,0,8.28,66.71,8.35,5.92,4.65,0.596,0,12.35,13.59,5.763,103.4633,9.21,9.21,9.21,0
"2015-03-06 13:40:00",1292775,4.516,229.6649,7.618085,0.4587199,5.45,0,3.353333,225.602,6.160985,0.7186716,4.73,0,0,0,8.25,66.01,8.33,5.791,4.746,0.704,0,12.31,13.6,5.95,103.4602,9.21,9.21,9.21,0
"2015-03-06 13:41:00",1292776,5.137332,226.6751,6.167229,0.6426765,6.06,0,3.938667,230.9699,9.454327,0.8618883,5.23,0,0,0,8.29,65.85,8.35,5.857,5.396,0.635,0,12.4,13.6,6.888,103.4574,9.21,9.21,9.21,0
"2015-03-06 13:42:00",1292777,5.480667,223.1275,6.401427,0.4804507,6.32,0,4.412666,222.1932,6.537351,0.5771709,5.48,0,0,0,8.27,66.01,8.35,5.814,6.317,0.351,0,12.44,13.6,6.825,103.4547,9.21,9.21,9.21,0
"2015-03-06 13:43:00",1292778,5.606667,220.3334,3.770891,0.6703796,6.82,0,4.789334,218.3272,6.060581,0.5505689,5.72,0,0,0,8.24,65.46,8.31,5.736,6.196,0.539,0,12.38,13.6,6.95,103.45,9.21,9.21,9.21,0
"2015-03-06 13:44:00",1292779,6.04,220.9998,3.16216,0.4574712,6.86,0,4.883333,220.6059,6.148463,0.5822217,6.04,0,0,0,8.2,64.87,8.27,5.661,5.675,0.475,0,12.47,13.6,6.325,103.4474,9.21,9.21,9.21,0
"2015-03-06 13:45:00",1292780,5.212667,222.7962,6.947791,0.5460948,6.37,0,4.694666,220.4665,3.116374,0.4420989,5.45,0,0,0,8.18,65.35,8.24,5.692,5.054,0.577,0,12.36,13.6,6.325,103.448,9.21,9.21,9.21,0
"2015-03-06 13:46:00",1292781,5.423333,225.6693,5.274006,0.4576704,6.52,0,4.772667,228.7998,4.789632,0.4428614,5.55,0,0,0,8.15,64.61,8.2,5.577,6.121,0.327,0,12.4,13.6,6.638,103.4466,9.21,9.21,9.21,0
"2015-03-06 13:47:00",1292782,4.768667,223.3253,5.270944,0.5069762,6.33,0,3.754667,223.9399,6.240556,0.6188362,4.9,0,0,0,8.16,64.98,8.2,5.641,5.575,0.497,0,12.32,13.6,6.2,103.4478,9.21,9.21,9.21,0
"2015-03-06 13:48:00",1292783,4.853333,226.535,6.267451,0.4969193,6.02,0,4.18,228.9328,4.248982,0.4669189,4.86,0,0,0,8.15,64.96,8.21,5.638,5.717,0.521,0,12.39,13.6,6.45,103.4479,9.21,9.21,9.21,0
"2015-03-06 13:49:00",1292784,4.435333,224.7863,7.454575,0.7835889,6.17,0,3.704667,228.7297,7.926725,0.4047199,4.33,0,0,0,8.19,65.25,8.26,5.707,5.992,0.466,0,12.44,13.6,6.763,103.4495,9.21,9.21,9.21,0
"2015-03-06 13:50:00",1292785,5.268,227.2032,6.963793,0.6997162,6.28,0,4.289334,227.6483,6.990893,0.5737185,5.07,0,0,0,8.16,64.72,8.25,5.599,5.333,0.433,0,12.4,13.6,6.2,103.4482,9.21,9.21,9.21,0
"2015-03-06 13:51:00",1292786,5.045334,230.5382,4.614643,0.5106187,5.66,0,4.377333,230.4024,5.19396,0.4761718,5.31,0,0,0,8.18,63.75,8.28,5.545,5.062,0.503,0,12.38,13.6,5.763,103.4538,9.21,9.21,9.21,0
"2015-03-06 13:52:00",1292787,5.007333,226.4677,4.286132,0.7180573,6,0,3.835334,228.3328,6.168446,0.6188577,4.74,0,0,0,8.2,63.41,8.29,5.549,5.017,0.77,0,12.15,13.6,6.325,103.4607,9.21,9.21,9.21,0
"2015-03-06 13:53:00",1292788,4.716001,237.9975,4.410756,0.4776023,5.45,0,3.599333,237.4645,3.843791,0.5432061,4.5,0,0,0,8.23,63.65,8.31,5.593,5.129,0.592,0,12.01,13.6,5.95,103.462,9.21,9.21,9.21,0
"2015-03-06 13:54:00",1292789,4.950667,231.2686,5.576268,0.5281094,5.92,0,4.039333,232.7985,4.035755,0.5048493,5,0,0,0,8.22,62.96,8.31,5.501,5.25,0.56,0,12.38,13.6,6.45,103.4595,9.21,9.21,9.21,0
"2015-03-06 13:55:00",1292790,4.658,225.5578,9.102249,0.4351122,5.47,0,3.608666,224.4982,8.807304,0.6224133,4.86,0,0,0,8.24,62.45,8.33,5.492,5.362,0.553,0,12.15,13.6,6.138,103.4645,9.21,9.21,9.21,0
"2015-03-06 13:56:00",1292791,5.484,228.8026,4.291767,0.4026049,6.44,0,4.218,228.8026,5.750932,0.664562,5.16,0,0,0,8.25,62.31,8.35,5.501,5.85,0.401,0,12.23,13.6,6.513,103.4613,9.21,9.21,9.21,0
"2015-03-06 13:57:00",1292792,4.342,231.4639,4.542815,0.4743725,5.2,0,3.375333,230.254,9.383245,0.3768619,4.1,0,0,0,8.27,62.4,8.35,5.545,4.746,0.555,0,12.26,13.6,5.575,103.4605,9.21,9.21,9.21,0
"2015-03-06 13:58:00",1292793,4.002666,233.4674,2.939977,0.4108928,4.53,0,3.114667,236.3142,6.162139,0.3868138,3.69,0,0,0,8.32,63.1,8.42,5.703,4.5,0.432,0,12.31,13.6,5.263,103.4634,9.21,9.21,9.21,0
"2015-03-06 13:59:00",1292794,4.103333,235.735,5.077507,0.4808002,4.89,0,3.339333,233.3112,6.87521,0.5211074,3.97,0,0,0,8.43,64.79,8.54,5.958,4.475,0.418,0,12.27,13.6,5.013,103.4681,9.21,9.21,9.21,0
"2015-03-06 14:00:00",1292795,3.735333,227.9914,7.671938,0.5776374,4.71,0,3.409333,229.8609,5.185236,0.5556794,4.36,0,0,0,8.46,64.93,8.59,5.97,3.967,0.161,0,12.3,13.6,4.325,103.47,9.21,9.21,9.21,0
"2015-03-06 14:01:00",1292796,3.062,246.0782,6.428955,0.5149783,3.79,0,2.733334,242.795,6.207267,0.3433301,3.31,0,0,0,8.55,65.55,8.67,6.135,3.483,0.522,0,12.28,13.6,4.2,103.4722,9.21,9.21,9.21,0
"2015-03-06 14:02:00",1292797,3.826667,246.8742,7.807201,0.8903309,5.03,0,3.034,249.1991,7.664151,0.4850264,4,0,0,0,8.62,66.09,8.76,6.236,4.758,0.413,0,12.3,13.6,5.325,103.4685,9.21,9.21,9.21,0
"2015-03-06 14:03:00",1292798,4.026667,256.5418,8.317354,0.4694489,5.05,0,3.099334,252.6649,9.117412,0.4805756,3.86,0,0,0,8.62,64.92,8.75,6.036,4.342,0.444,0,12.4,13.6,5.138,103.4673,9.21,9.21,9.21,0
"2015-03-06 14:04:00",1292799,3.656667,251.2758,7.043649,0.3971509,4.35,0,2.91,248.1987,5.366246,0.2599231,3.3,0,0,0,8.63,63.64,8.74,5.953,3.508,0.307,0,12.36,13.6,3.95,103.4662,9.21,9.21,9.21,0
"2015-03-06 14:05:00",1292800,3.324,242.7296,4.778389,0.4313513,4.15,0,2.945333,243.2594,6.90954,0.3051309,3.55,0,0,0,8.64,63.1,8.73,5.899,3.646,0.246,0,12.34,13.6,4.138,103.4675,9.21,9.21,9.21,0
"2015-03-06 14:06:00",1292801,4.018667,243.0708,7.94247,0.6847079,5.42,0,3.142,234.5959,7.732669,0.7258208,5.33,0,0,0,8.66,63.21,8.76,5.967,4.762,0.477,0,12.21,13.6,5.825,103.4723,9.21,9.21,9.21,0
"2015-03-06 14:07:00",1292802,4.464,239.0567,5.594578,0.4527221,5.17,0,4.143334,241.2469,6.615603,0.5297378,5.22,0,0,0,8.66,62.78,8.77,5.924,5.029,0.523,0,12.08,13.6,5.888,103.4746,9.21,9.21,9.21,0
"2015-03-06 14:08:00",1292803,4.026,235.066,5.990642,0.5966775,5.01,0,3.392667,236.5313,7.908493,0.4574345,4.11,0,0,0,8.65,62.27,8.73,5.845,4.258,0.401,0,12.28,13.6,5.075,103.4766,9.21,9.21,9.21,0
"2015-03-06 14:09:00",1292804,3.391333,243.2042,5.909655,0.4210759,4.34,0,3.606,235.3318,5.57897,0.8230577,5.15,0,0,0,8.66,61.76,8.76,5.843,4.163,0.624,0,12.29,13.6,5.263,103.478,9.21,9.21,9.21,0
"2015-03-06 14:10:00",1292805,5.144,241.3215,8.08083,0.5401087,6.05,0,4.208667,245.0341,9.047544,0.4087846,4.89,0,0,0,8.68,61.7,8.78,5.837,5.512,0.654,0,12.31,13.6,6.825,103.4751,9.21,9.21,9.21,0
"2015-03-06 14:11:00",1292806,5.030666,249.9321,4.023768,0.6237893,6.44,0,4.456,245.336,5.144436,0.4233013,5.19,0,0,0,8.75,62.08,8.85,5.953,5.142,0.552,0,12.27,13.6,5.95,103.476,9.21,9.21,9.21,0
"2015-03-06 14:12:00",1292807,4.955333,247.4023,5.325725,0.535635,6.02,0,3.877333,246.9827,7.949767,0.7840532,4.91,0,0,0,8.74,61.96,8.83,5.91,5.262,0.533,0,12.39,13.59,6.2,103.4773,9.21,9.21,9.21,0
"2015-03-06 14:13:00",1292808,5.355333,255.8611,6.082632,1.290829,7.32,0,3.952667,254.2624,8.46189,1.177457,6.23,0,0,0,8.71,60.85,8.78,5.78,6.017,1.092,0,12.42,13.6,7.513,103.4787,9.21,9.21,9.21,0
"2015-03-06 14:14:00",1292809,5.322,251.1421,5.556196,0.8111984,6.67,0,4.282667,252.5412,7.690484,0.5586349,5.09,0,0,0,8.68,60.37,8.73,5.674,5.329,0.64,0,12.4,13.6,6.325,103.4784,9.21,9.21,9.21,0
"2015-03-06 14:15:00",1292810,5.241999,247.8538,8.945255,0.7196685,6.76,0,3.889333,250.1275,7.226619,0.4993793,4.76,0,0,0,8.63,59.04,8.71,5.553,5.75,0.472,0,12.5,13.6,6.763,103.4804,9.21,9.21,9.21,0
"2015-03-06 14:16:00",1292811,5.592,247.0649,7.419219,0.7188991,6.57,0,4.613334,247.2649,5.155406,0.5987505,5.66,0,0,0,8.66,60.01,8.71,5.68,5.825,0.55,0,12.5,13.6,7.013,103.4794,9.21,9.21,9.21,0
"2015-03-06 14:17:00",1292812,5.474,246.7263,6.519948,0.7806904,7.03,0,4.647333,252.6032,5.080491,0.6016806,5.56,0,0,0,8.6,60.1,8.63,5.604,6,0.469,0,12.52,13.6,6.763,103.4807,9.21,9.21,9.21,0
"2015-03-06 14:18:00",1292813,5.532,251.1571,8.395475,0.5255752,6.77,0,4.233333,250.8421,8.615318,0.9074776,5.6,0,0,0,8.53,59.79,8.56,5.542,5.983,0.786,0,12.67,13.6,7.513,103.478,9.21,9.21,9.21,0
"2015-03-06 14:19:00",1292814,4.791333,242.3328,4.641639,0.5579471,6.01,0,3.921334,244.0049,6.030294,0.5028832,4.92,0,0,0,8.52,61,8.56,5.646,4.767,0.43,0,12.68,13.6,5.513,103.4765,9.21,9.21,9.21,0
"2015-03-06 14:20:00",1292815,4.294,242.8318,9.170652,0.5552393,5.16,0,3.924667,240.3284,5.335975,0.4851923,4.57,0,0,0,8.47,60.98,8.5,5.6,4.55,0.362,0,12.7,13.6,4.95,103.477,9.21,9.21,9.21,0
"2015-03-06 14:21:00",1292816,5.660667,250.5993,5.184041,0.7431955,6.55,0,4.620667,254.2913,6.850639,0.8473446,6.4,0,0,0,8.44,60.55,8.49,5.54,6.329,0.569,0,12.63,13.6,7.138,103.4773,9.21,9.21,9.21,0
"2015-03-06 14:22:00",1292817,6.135333,228.4653,3.912434,1.100242,8.25,0,4.804,231.135,4.2081,0.7101061,6.76,0,0,0,8.38,59.56,8.42,5.342,6.187,0.724,0,12.6,13.59,7.075,103.4759,9.21,9.21,9.21,0
"2015-03-06 14:23:00",1292818,4.878,237.5065,12.15699,0.496309,5.83,0,3.910666,239.1146,11.78403,0.552008,4.78,0,0,0,8.34,59.34,8.41,5.362,5.429,0.494,0,12.61,13.6,6.2,103.4767,9.21,9.21,9.21,0
"2015-03-06 14:24:00",1292819,5.304667,255.1292,4.785401,0.4401495,6.14,0,4.266667,254.1893,5.520478,0.5421767,4.97,0,0,0,8.33,60.93,8.35,5.489,5.571,0.453,0,12.61,13.6,6.075,103.4722,9.21,9.21,9.21,0
"2015-03-06 14:25:00",1292820,5.840666,238.2449,6.635592,0.6927094,7.05,0,4.768,240.9263,7.882488,0.7575241,5.76,0,0,0,8.3,61.57,8.32,5.512,6.004,0.674,0,12.54,13.6,7.013,103.4738,9.21,9.21,9.21,0
"2015-03-06 14:26:00",1292821,4.900667,238.1078,6.962357,0.3661233,5.4,0,3.796,236.6632,5.039596,0.5165114,4.7,0,0,0,8.24,60.65,8.28,5.365,5.242,0.378,0,12.53,13.6,5.7,103.4727,9.21,9.21,9.21,0
"2015-03-06 14:27:00",1292822,4.24,245.9972,7.341417,0.5786997,5.55,0,3.66,241.0541,7.694314,0.7758865,4.87,0,0,0,8.25,62.23,8.27,5.575,4.687,0.583,0,12.45,13.6,5.888,103.4747,9.21,9.21,9.21,0
"2015-03-06 14:28:00",1292823,4.030667,242.6402,7.465669,0.5142044,4.74,0,3.677333,236.8577,5.565621,0.5106266,4.61,0,0,0,8.23,63.34,8.26,5.638,4.138,0.472,0,12.49,13.6,5.263,103.4747,9.21,9.21,9.21,0
"2015-03-06 14:29:00",1292824,4.048,236.8757,8.331153,0.5552681,5.06,0,3.363333,233.7177,8.467522,0.4894577,4.64,0,0,0,8.21,63.8,8.26,5.654,4.754,0.583,0,12.58,13.6,6.013,103.4738,9.21,9.21,9.21,0
"2015-03-06 14:30:00",1292825,5.659999,229.9288,4.086241,0.5388383,6.36,0,4.932,229.5245,4.877226,0.7028438,5.7,0,0,0,8.18,63.79,8.22,5.594,5.971,0.589,0,12.48,13.6,6.7,103.4718,9.21,9.21,9.21,0
"2015-03-06 14:31:00",1292826,5.540667,230.9336,3.315476,0.3554991,6.15,0,4.320666,233.4732,5.578811,0.5434638,5.4,0,0,0,8.14,62.85,8.19,5.463,5.587,0.522,0,12.4,13.6,6.638,103.4694,9.21,9.21,9.21,0
"2015-03-06 14:32:00",1292827,4.465333,240.9924,7.44228,0.5093901,5.19,0,3.48,239.2699,4.649955,0.7119831,4.73,0,0,0,8.14,63.24,8.18,5.53,4.687,0.48,0,12.4,13.6,5.263,103.47,9.21,9.21,9.21,0
"2015-03-06 14:33:00",1292828,4.315333,235.7939,7.264767,0.4115478,4.92,0,3.628667,232.9956,7.911982,0.6557933,4.68,0,0,0,8.14,63.56,8.2,5.559,4.333,0.485,0,12.42,13.6,5.138,103.4694,9.21,9.21,9.21,0
"2015-03-06 14:34:00",1292829,4.215333,246.5333,3.721063,0.3771272,4.82,0,3.666,248.1393,8.449062,0.5219169,4.35,0,0,0,8.17,63.95,8.23,5.642,4.55,0.423,0,12.4,13.6,5.138,103.4648,9.21,9.21,9.21,0
"2015-03-06 14:35:00",1292830,4.120667,248.5653,8.544028,0.4431624,5.22,0,3.044667,244.6664,6.455249,0.614219,4.28,0,0,0,8.2,64.83,8.26,5.739,4.187,0.605,0,12.39,13.6,5.2,103.4605,9.21,9.21,9.21,0
"2015-03-06 14:36:00",1292831,4.226666,241.4222,7.217568,0.5590904,5.24,0,3.552,241.3546,8.332776,0.6461291,5.11,0,0,0,8.19,64.22,8.27,5.63,4.246,0.425,0,12.36,13.6,5.138,103.4607,9.21,9.21,9.21,0
"2015-03-06 14:37:00",1292832,4.361333,246.6675,5.557668,0.3035318,4.99,0,3.815333,247.134,4.079555,0.6607054,5.07,0,0,0,8.21,63.13,8.32,5.543,4.833,0.361,0,12.35,13.6,5.45,103.4578,9.21,9.21,9.21,0
"2015-03-06 14:38:00",1292833,4.741333,243.8619,6.104087,0.5096909,5.68,0,4.22,245.4891,9.639651,0.53916,5.13,0,0,0,8.24,62.4,8.34,5.539,5.587,0.421,0,12.35,13.6,6.138,103.4576,9.21,9.21,9.21,0
"2015-03-06 14:39:00",1292834,5.401334,243.0638,5.321415,0.4895966,6.1,0,4.305333,246.6678,6.951436,0.3229213,5.18,0,0,0,8.26,62.95,8.33,5.59,5.579,0.574,0,12.31,13.6,6.45,103.4528,9.21,9.21,9.21,0
"2015-03-06 14:40:00",1292835,4.178,253.1292,9.343643,0.3250476,4.74,0,3.729333,248.6094,7.395299,0.521005,4.4,0,0,0,8.25,61.99,8.34,5.472,4.271,0.613,0,12.28,13.6,6.013,103.4552,9.21,9.21,9.21,0
"2015-03-06 14:41:00",1292836,4.858667,245.599,5.545174,0.4853846,6.16,0,4.069333,250.9927,5.570982,0.7564431,5.24,0,0,0,8.29,62.51,8.34,5.57,5.562,0.458,0,12.36,13.6,6.575,103.4551,9.21,9.21,9.21,0
"2015-03-06 14:42:00",1292837,5.754667,246.7278,6.089895,0.7372097,7.06,0,4.379333,251.9333,6.606201,0.5195057,5.31,0,0,0,8.29,61.99,8.36,5.523,6.196,0.608,0,12.33,13.6,7.45,103.4545,9.21,9.21,9.21,0
"2015-03-06 14:43:00",1292838,5.226,233.5313,4.729659,0.5740709,6.02,0,4.168,241.1273,9.932611,0.4568763,4.76,0,0,0,8.3,61.94,8.4,5.545,5.325,0.62,0,12.14,13.6,6.263,103.4545,9.21,9.21,9.21,0
"2015-03-06 14:44:00",1292839,5.135333,235.935,7.166834,0.3160141,5.83,0,4.671333,237.8505,7.934214,0.5304949,5.49,0,0,0,8.33,61.63,8.41,5.539,5.358,0.585,0,12,13.6,6.7,103.4542,9.21,9.21,9.21,0
"2015-03-06 14:45:00",1292840,5.157333,238.7303,7.177244,0.4968899,5.98,0,4.543334,240.5925,6.430982,0.6258718,5.47,0,0,0,8.33,61.38,8.41,5.51,5.504,0.601,0,12.14,13.6,6.263,103.4501,9.21,9.21,9.21,0
"2015-03-06 14:46:00",1292841,5.321333,228.4016,4.729035,0.4349692,5.96,0,4.363333,228.8016,5.441548,0.6064395,5.49,0,0,0,8.36,62.01,8.41,5.61,5.846,0.409,0,12.31,13.6,6.763,103.4491,9.21,9.21,9.21,0
"2015-03-06 14:47:00",1292842,4.959333,230.5343,4.127273,0.4841689,5.82,0,4.250667,229.7255,5.367091,0.4921716,4.87,0,0,0,8.33,62.16,8.41,5.584,5.762,0.467,0,12.23,13.6,6.513,103.4501,9.21,9.21,9.21,0
"2015-03-06 14:48:00",1292843,5.304,238.2658,5.393958,0.3846868,5.98,0,4.398667,234.9998,4.065378,0.4992643,5.31,0,0,0,8.33,62.53,8.37,5.617,5.7,0.56,0,12.09,13.6,6.638,103.4503,9.21,9.21,9.21,0
"2015-03-06 14:49:00",1292844,4.638,232.8007,3.617573,0.3916154,5.43,0,4.006,231.263,5.966092,0.4873849,4.88,0,0,0,8.33,62.6,8.35,5.614,4.908,0.292,0,11.95,13.6,5.388,103.4575,9.21,9.21,9.21,0
"2015-03-06 14:50:00",1292845,4.882667,233.0663,2.815357,0.4787409,5.59,0,4.071333,233.0654,2.766975,0.3283467,4.9,0,0,0,8.29,62.02,8.35,5.524,4.9,0.492,0,11.72,13.6,5.7,103.4595,9.21,9.21,9.21,0
"2015-03-06 14:51:00",1292846,4.553334,235.6029,5.55733,0.3861548,5.36,0,3.758,236.7301,5.682797,0.309477,4.13,0,0,0,8.31,61.95,8.38,5.552,4.767,0.377,0,11.66,13.6,5.45,103.4625,9.21,9.21,9.21,0
"2015-03-06 14:52:00",1292847,3.744,243.5969,4.796915,0.3080216,4.27,0,3.205334,237.3382,7.757343,0.3619369,3.95,0,0,0,8.34,62.71,8.41,5.694,4.133,0.347,0,11.66,13.6,4.763,103.4631,9.21,9.21,9.21,0
"2015-03-06 14:53:00",1292848,3.93,241.4016,5.996106,0.5752448,4.97,0,2.796,239.3975,6.19294,0.4324782,3.65,0,0,0,8.36,63.14,8.42,5.712,4.579,0.553,0,11.65,13.6,5.263,103.4641,9.21,9.21,9.21,0
"2015-03-06 14:54:00",1292849,3.753333,248.1915,5.620479,0.4373659,4.5,0,3.142667,250.5513,6.632955,0.5284249,3.81,0,0,0,8.37,62.89,8.45,5.716,3.862,0.378,0,11.64,13.6,4.7,103.4688,9.21,9.21,9.21,0
"2015-03-06 14:55:00",1292850,3.198,246.9313,4.97068,0.3510404,3.88,0,2.799333,244.138,9.441268,0.3224587,3.34,0,0,0,8.39,63.05,8.47,5.711,3.367,0.566,0,11.63,13.6,4.638,103.4692,9.21,9.21,9.21,0
"2015-03-06 14:56:00",1292851,4.102667,250.42,7.836945,0.4736731,4.91,0,3.380666,252.612,10.99655,0.3244579,4.05,0,0,0,8.39,62.09,8.48,5.635,4.208,0.305,0,11.63,13.59,4.7,103.4681,9.21,9.21,9.21,0
"2015-03-06 14:57:00",1292852,3.887334,238.2193,8.191225,0.4067507,4.49,0,3.161334,235.3814,9.455997,0.372449,3.91,0,0,0,8.43,63.12,8.49,5.777,4.204,0.623,0,11.63,13.6,4.95,103.4682,9.21,9.21,9.21,0
"2015-03-06 14:58:00",1292853,3.796666,228.6696,5.234097,0.4916593,4.48,0,3.36,227.5997,7.353593,0.7085101,4.51,0,0,0,8.41,62.89,8.49,5.73,5.108,0.502,0,11.61,13.6,5.763,103.4666,9.21,9.21,9.21,0
"2015-03-06 14:59:00",1292854,4.354667,224.5865,9.804765,0.6604429,5.89,0,3.740667,224.3945,8.883129,0.7267873,5.21,0,0,0,8.38,63.19,8.44,5.722,4.517,0.462,0,11.61,13.59,5.388,103.4651,9.21,9.21,9.21,0
"2015-03-06 15:00:00",1292855,5.409333,229.7379,4.901086,0.7243431,6.57,0,4.708,227.8664,7.307373,0.5802667,5.46,0,0,0,8.34,62.28,8.42,5.594,6.458,0.646,0,11.61,13.6,7.45,103.4653,9.21,9.21,9.21,0
"2015-03-06 15:01:00",1292856,6.191333,236.533,3.42186,0.3625626,7,0,4.548667,237.2064,5.632563,0.4070687,5.36,0,0,0,8.33,63.02,8.36,5.654,6.529,0.442,0,11.62,13.59,7.263,103.4669,9.21,9.21,9.21,0
"2015-03-06 15:02:00",1292857,5.144,233.0679,7.468442,0.3735024,5.67,0,4.164667,230.5484,6.851808,0.4666457,5.13,0,0,0,8.3,62.92,8.34,5.593,5.758,0.353,0,11.63,13.6,6.45,103.4686,9.21,9.21,9.21,0
"2015-03-06 15:03:00",1292858,5.537332,227.0051,4.868769,0.535518,6.27,0,4.217334,225.4748,5.768185,0.6087196,5.35,0,0,0,8.3,62.5,8.34,5.565,5.217,0.381,0,11.63,13.6,5.95,103.4652,9.21,9.21,9.21,0
"2015-03-06 15:04:00",1292859,4.570666,232.9302,4.039013,0.5117612,5.59,0,3.783334,233.0665,7.119475,0.4058187,4.52,0,0,0,8.31,62.16,8.34,5.557,4.637,0.428,0,11.63,13.6,5.263,103.4661,9.21,9.21,9.21,0
"2015-03-06 15:05:00",1292860,4.322667,242.9103,9.821431,0.5456551,5.41,0,3.608,240.9947,4.191918,0.60529,4.68,0,0,0,8.32,62.09,8.39,5.573,4.521,0.554,0,11.61,13.6,5.638,103.4651,9.21,9.21,9.21,0
"2015-03-06 15:06:00",1292861,4.416667,254.1889,11.67225,0.6059446,5.79,0,3.096667,256.2321,13.31123,0.8371432,4.46,0,0,0,8.38,62.87,8.46,5.738,4.758,0.617,0,11.61,13.6,5.888,103.4704,9.21,9.21,9.21,0
"2015-03-06 15:07:00",1292862,5.066,260.5976,7.611338,0.6237392,6.13,0,3.187333,253.2678,6.209064,0.4075531,3.94,0,0,0,8.42,64.04,8.5,5.857,4.8,0.411,0,11.61,13.6,5.513,103.4699,9.21,9.21,9.21,0
"2015-03-06 15:08:00",1292863,4.786,258.8081,6.227604,0.4054594,5.65,0,3.426,253.9418,6.532559,0.6155518,4.54,0,0,0,8.44,63.61,8.53,5.833,4.425,0.717,0,11.61,13.6,5.888,103.464,9.21,9.21,9.21,0
"2015-03-06 15:09:00",1292864,5.680666,255.3557,10.7491,1.225357,7.17,0,3.825333,257.6106,15.79147,1.031458,5.5,0,0,0,8.47,63.66,8.55,5.852,5.933,1.602,0,11.61,13.6,7.513,103.4618,9.21,9.21,9.21,0
"2015-03-06 15:10:00",1292865,6.278,244.3396,5.297624,0.6984287,8.2,0,5.518,247.0708,6.317674,0.8052511,7.08,0,0,0,8.43,63.12,8.49,5.711,6.937,0.794,0,12.15,13.6,8.7,103.4565,9.21,9.21,9.21,0
"2015-03-06 15:11:00",1292866,6.216,238.663,5.69354,0.5598071,7.53,0,4.945333,235.391,5.811093,0.6671619,6.03,0,0,0,8.38,62.43,8.44,5.599,6.679,0.492,0,13.44,13.6,7.575,103.4497,9.21,9.21,9.21,0
"2015-03-06 15:12:00",1292867,6.171333,234.67,4.298034,0.5782602,7,0,4.916,234.5296,4.867294,0.8411563,6.4,0,0,0,8.34,61.67,8.38,5.495,6.783,0.571,0,13.37,13.6,7.888,103.4538,9.21,9.21,9.21,0
"2015-03-06 15:13:00",1292868,6.437333,230.7354,4.217519,0.7966049,7.64,0,5.305334,231.3124,6.233433,0.998144,7.1,0,0,0,8.29,60.41,8.34,5.337,6.767,0.46,0,13.06,13.6,7.638,103.454,9.21,9.21,9.21,0
"2015-03-06 15:14:00",1292869,6.037333,228.0647,6.653856,0.6838467,7.04,0,5.316667,225.6067,4.493306,0.5714271,6.6,0,0,0,8.28,60.7,8.34,5.395,6.058,0.56,0,12.99,13.6,7.638,103.4472,9.21,9.21,9.21,0
"2015-03-06 15:15:00",1292870,6.126,231.8657,3.55476,0.5165628,7.25,0,4.940001,232.6564,5.165248,0.681606,6.23,0,0,0,8.26,61.17,8.31,5.4,7.012,0.467,0,13.02,13.6,7.95,103.4506,9.21,9.21,9.21,0
"2015-03-06 15:16:00",1292871,6.188667,229.8013,3.654354,0.4342329,6.83,0,5.092666,227.5323,4.39319,0.4870108,5.89,0,0,0,8.26,60.65,8.32,5.353,6.546,0.439,0,12.84,13.6,7.513,103.4532,9.21,9.21,9.21,0
"2015-03-06 15:17:00",1292872,5.93,227.3304,3.698102,0.6146109,6.73,0,4.638666,226.6009,6.776678,0.4982083,5.38,0,0,0,8.26,60.37,8.34,5.354,5.675,0.651,0,12.73,13.6,7.325,103.4551,9.21,9.21,9.21,0
"2015-03-06 15:18:00",1292873,6.816,238.3915,4.970521,0.3343013,7.28,0,5.31,239.4621,5.792963,0.4935584,6.01,0,0,0,8.28,60.34,8.34,5.381,6.687,0.718,0,12.75,13.6,7.325,103.4532,9.21,9.21,9.21,0
"2015-03-06 15:19:00",1292874,5.049334,253.0668,4.624559,0.7866679,6.39,0,4.007333,250.6963,7.857373,0.5573565,4.85,0,0,0,8.3,61,8.35,5.472,5.233,0.53,0,12.6,13.6,6.2,103.4577,9.21,9.21,9.21,0
"2015-03-06 15:20:00",1292875,4.779334,245.8742,6.3316,0.3829615,5.35,0,3.869334,249.4685,4.643587,0.3544662,4.75,0,0,0,8.32,62.28,8.35,5.607,4.942,0.587,0,12.46,13.6,6.075,103.4574,9.21,9.21,9.21,0
"2015-03-06 15:21:00",1292876,3.866666,252.9931,6.039497,0.5118811,4.52,0,3.294666,247.2133,6.565584,0.4544281,4.04,0,0,0,8.32,62.33,8.36,5.601,4.387,0.504,0,12.28,13.6,5.263,103.4551,9.21,9.21,9.21,0
"2015-03-06 15:22:00",1292877,3.998667,245.4054,5.120949,0.5239066,4.81,0,2.903333,246.3,9.412289,0.4261403,3.71,0,0,0,8.33,62.9,8.36,5.678,3.925,0.413,0,12.45,13.6,4.7,103.4536,9.21,9.21,9.21,0
"2015-03-06 15:23:00",1292878,4.495333,241.2612,6.474576,0.7842606,5.85,0,3.564667,242.6013,6.213402,0.5795385,4.51,0,0,0,8.3,63.24,8.34,5.652,4.725,0.396,0,12.29,13.59,5.325,103.461,9.21,9.21,9.21,0
"2015-03-06 15:24:00",1292879,4.162,253.5274,9.944329,0.71235,5.08,0,3.876667,258.7551,13.29885,0.5961506,4.99,0,0,0,8.25,62.03,8.3,5.459,4.946,0.585,0,12.16,13.6,5.825,103.4649,9.21,9.21,9.21,0
"2015-03-06 15:25:00",1292880,4.916,250.4548,8.725462,0.7692577,6.25,0,4.633333,253.0392,10.392,0.4878069,5.85,0,0,0,8.2,61.16,8.22,5.305,5.858,0.609,0,12.89,13.6,7.138,103.4623,9.21,9.21,9.21,0
"2015-03-06 15:26:00",1292881,4.658667,250.4691,6.320532,0.4251881,5.5,0,4.270667,256.4005,5.652106,0.4052401,4.84,0,0,0,8.16,59.71,8.19,5.162,5.325,0.441,0,12.84,13.6,6.388,103.4696,9.21,9.21,9.21,0
"2015-03-06 15:27:00",1292882,4.797333,247.3338,5.858929,0.5159131,5.67,0,4.142,247.5384,6.904341,0.6849448,5.76,0,0,0,8.13,59.76,8.15,5.142,5.275,0.522,0,12.61,13.6,6.513,103.4811,9.21,9.21,9.21,0
"2015-03-06 15:28:00",1292883,5.137334,255.3394,8.53224,0.8108059,6.41,0,4.003334,258.4738,12.64671,0.6640549,5.18,0,0,0,8.08,59.9,8.1,5.148,5.146,1.047,0,12.64,13.6,6.825,103.4793,9.21,9.21,9.21,0
"2015-03-06 15:29:00",1292884,5.977334,250.0712,6.512702,0.613476,6.86,0,4.847333,250.6869,10.04918,0.909582,6.39,0,0,0,8.05,60.96,8.05,5.2,6.179,0.964,0,12.62,13.6,7.45,103.4809,9.21,9.21,9.21,0
"2015-03-06 15:30:00",1292885,4.565333,244.4172,8.659029,0.4674023,5.44,0,3.986666,241.4529,7.566177,0.5051952,4.97,0,0,0,8.05,60.59,8.1,5.153,4.908,0.477,0,12.56,13.6,5.575,103.4809,9.21,9.21,9.21,0
"2015-03-06 15:31:00",1292886,5.737999,239.6647,5.18535,0.5745513,6.89,0,4.438,242.7334,5.637599,1.012181,6,0,0,0,8.04,61.21,8.07,5.232,5.946,0.365,0,12.58,13.6,6.513,103.4737,9.21,9.21,9.21,0
"2015-03-06 15:32:00",1292887,5.972,244.8898,7.21879,0.4898871,6.85,0,4.977334,242.5665,9.080823,0.6382733,6.08,0,0,0,7.964,61.92,8.02,5.223,6.462,0.362,0,12.55,13.6,6.888,103.4696,9.21,9.21,9.21,0
"2015-03-06 15:33:00",1292888,5.937999,244.4741,5.568399,0.4447951,7.02,0,4.366,248.6743,5.433433,0.7686768,5.42,0,0,0,7.943,61.86,8,5.186,6.058,0.565,0,12.56,13.6,7.013,103.4639,9.21,9.21,9.21,0
"2015-03-06 15:34:00",1292889,5.101334,249.6791,6.034464,0.4071014,5.72,0,3.634667,250.7385,5.370758,0.3791019,4.21,0,0,0,7.947,61.66,8.01,5.178,5.433,0.569,0,12.36,13.6,6.388,103.4582,9.21,9.21,9.21,0
"2015-03-06 15:35:00",1292890,5.982666,246.0786,7.264113,0.6922085,7.49,0,5.37,246.3411,7.214961,0.7352371,6.69,0,0,0,7.935,62.68,8,5.265,6.175,0.644,0,12.21,13.6,7.263,103.4541,9.21,9.21,9.21,0
"2015-03-06 15:36:00",1292891,5.126,233.0014,3.501681,0.3542466,5.58,0,3.574,232.5972,7.037126,0.6544495,4.81,0,0,0,7.901,63.17,7.958,5.264,5.458,0.532,0,12.15,13.6,6.7,103.4592,9.21,9.21,9.21,0
"2015-03-06 15:37:00",1292892,6.210666,227.1343,5.287094,0.6661377,7.35,0,4.993333,227.267,3.622831,0.6721277,6.46,0,0,0,7.881,62.91,7.954,5.231,6.167,0.526,0,12.14,13.59,7.013,103.4579,9.21,9.21,9.21,0
"2015-03-06 15:38:00",1292893,5.846666,231.3979,4.512425,0.4936891,6.46,0,4.539334,233.1333,6.106382,0.6783359,5.44,0,0,0,7.876,62.36,7.951,5.151,5.375,0.512,0,12.17,13.6,6.138,103.4592,9.21,9.21,9.21,0
"2015-03-06 15:39:00",1292894,5.626,225.5303,5.685813,0.6125118,6.58,0,4.375334,222.7331,6.524704,0.6524299,5.35,0,0,0,7.846,62.78,7.916,5.171,5.283,0.424,0,12.12,13.6,6.138,103.4614,9.21,9.21,9.21,0
"2015-03-06 15:40:00",1292895,4.301333,234.8655,3.844353,0.8481657,5.86,0,3.552666,235.8656,5.571141,0.5358541,4.43,0,0,0,7.817,62.07,7.942,5.101,4.308,0.562,0,12,13.6,5.138,103.4711,9.21,9.21,9.21,0
"2015-03-06 15:41:00",1292896,3.38,240.5469,8.94617,0.3889301,4.15,0,2.972,239.794,5.465388,0.4388958,4.21,0,0,0,7.829,62.55,7.923,5.161,3.475,0.241,0,12.04,13.6,3.825,103.4761,9.21,9.21,9.21,0
"2015-03-06 15:42:00",1292897,3.088,246.3861,8.831208,0.4400939,3.83,0,3.203334,242.9232,7.913061,0.5683504,4.15,0,0,0,7.826,63.49,7.891,5.268,3.442,0.363,0,11.75,13.6,4.2,103.4771,9.21,9.21,9.21,0
"2015-03-06 15:43:00",1292898,4.332667,256.5981,4.770294,0.8402258,5.74,0,3.161334,260.8568,7.085944,0.951223,5.31,0,0,0,7.816,64.42,7.885,5.342,5.079,0.524,0,11.9,13.6,6.138,103.4695,9.21,9.21,9.21,0
"2015-03-06 15:44:00",1292899,4.502,247.3961,8.022147,0.7487341,5.57,0,3.382,244.7367,7.017467,0.7993514,4.6,0,0,0,7.813,63.77,7.939,5.28,4.246,0.597,0,11.73,13.6,5.263,103.4649,9.21,9.21,9.21,0
"2015-03-06 15:45:00",1292900,3.557333,240.8672,5.122408,0.5247154,4.42,0,3.09,237.4952,9.796121,0.6677226,4.11,0,0,0,7.823,64.45,7.913,5.358,3.7,0.423,0,11.8,13.6,4.325,103.4592,9.21,9.21,9.21,0
"2015-03-06 15:46:00",1292901,3.347333,234.9359,5.369236,0.2284576,3.78,0,2.938667,234.0145,5.96806,0.412454,3.79,0,0,0,7.817,64.74,7.89,5.378,3.213,0.338,0,11.98,13.6,3.7,103.4527,9.21,9.21,9.21,0
"2015-03-06 15:47:00",1292902,3.740667,246.7644,8.495964,0.4708498,4.45,0,3.295333,243.1289,6.02856,0.7946476,5.33,0,0,0,7.812,64.04,7.905,5.305,4.608,0.403,0,12.02,13.6,5.638,103.4445,9.21,9.21,9.21,0
"2015-03-06 15:48:00",1292903,5.408667,238.2656,6.210542,1.035592,7.68,0,4.581333,240.9013,9.698997,0.6745158,5.67,0,0,0,7.817,63.63,7.93,5.244,5.558,1.005,0,11.87,13.6,7.075,103.4418,9.21,9.21,9.21,0
"2015-03-06 15:49:00",1292904,6.412667,238.9968,6.311184,0.9090616,7.74,0,5.414001,239.2519,7.155193,0.9026317,6.77,0,0,0,7.846,62.32,7.955,5.157,7.183,0.788,0,11.78,13.6,8.76,103.4366,9.21,9.21,9.21,0
"2015-03-06 15:50:00",1292905,6.397333,234.9322,3.472452,0.6514238,7.58,0,5.301333,235.5318,4.572295,0.6130782,6.52,0,0,0,7.826,62.7,7.9,5.176,6.846,0.541,0,11.79,13.6,7.763,103.4391,9.21,9.21,9.21,0
"2015-03-06 15:51:00",1292906,5.398667,234.8656,7.093441,0.5160215,5.96,0,4.044667,232.8701,4.921854,0.4520157,4.85,0,0,0,7.782,63.33,7.826,5.202,5.712,0.303,0,11.65,13.6,6.263,103.4432,9.21,9.21,9.21,0
"2015-03-06 15:52:00",1292907,5.598666,237.1863,10.20402,0.5673431,6.88,0,4.582667,240.5184,7.33014,0.5449094,5.51,0,0,0,7.716,63.92,7.763,5.176,5.854,0.625,0,11.73,13.6,6.95,103.4472,9.21,9.21,9.21,0
"2015-03-06 15:53:00",1292908,4.783334,231.733,2.908504,0.5661409,5.83,0,4.210667,229.8314,8.392631,0.7560905,5.07,0,0,0,7.675,63.91,7.714,5.133,5.546,0.419,0,11.76,13.6,6.325,103.4549,9.21,9.21,9.21,0
"2015-03-06 15:54:00",1292909,5.029334,239.2033,4.803982,0.7481486,6.42,0,4.295333,234.9408,5.21637,0.5579589,5.65,0,0,0,7.658,63.61,7.733,5.113,5.825,0.774,0,11.68,13.6,7.013,103.4626,9.21,9.21,9.21,0
"2015-03-06 15:55:00",1292910,5.464667,237.6674,4.684857,0.6595947,6.83,0,4.654666,235.9978,3.828696,0.5059758,5.9,0,0,0,7.673,63.59,7.761,5.127,5.596,0.53,0,11.74,13.6,6.388,103.4621,9.21,9.21,9.21,0
"2015-03-06 15:56:00",1292911,5.151334,244.607,6.548073,0.4529145,6.06,0,3.728667,248.6721,7.222519,0.8569315,5.35,0,0,0,7.713,63.48,7.784,5.17,5.583,0.378,0,11.73,13.6,6.325,103.4589,9.21,9.21,9.21,0
"2015-03-06 15:57:00",1292912,5.224666,247.4682,4.42368,0.4115478,5.94,0,3.782,249.8677,5.122044,0.5872898,5.15,0,0,0,7.697,64.3,7.765,5.211,5.154,0.557,0,11.8,13.6,6.075,103.4554,9.21,9.21,9.21,0
"2015-03-06 15:58:00",1292913,4.947334,244.9975,7.013052,0.4651375,5.79,0,3.786667,250.5282,7.112756,0.5484362,4.86,0,0,0,7.717,64.02,7.802,5.224,5.083,0.571,0,11.52,13.6,6.138,103.4538,9.21,9.21,9.21,0
"2015-03-06 15:59:00",1292914,5.285334,244.4046,6.328916,0.3327434,5.98,0,3.844667,248.4647,4.771655,0.5889636,4.96,0,0,0,7.716,64.37,7.799,5.236,5.679,0.293,0,11.54,13.6,6.138,103.4493,9.21,9.21,9.21,0
"2015-03-06 16:00:00",1292915,5.011333,248.7402,5.203692,0.5228239,5.67,0,3.829333,248.9354,5.294816,0.4170285,4.7,0,0,0,7.713,64.37,7.798,5.23,5.079,0.398,0,11.55,13.6,5.7,103.4453,9.21,9.21,9.21,0
"2015-03-06 16:01:00",1292916,4.248667,242.934,4.863089,0.3455211,4.85,0,3.312,247.6005,4.94918,0.6390221,4.14,0,0,0,7.711,64.59,7.771,5.268,4.662,0.288,0,11.49,13.6,5.513,103.4454,9.21,9.21,9.21,0
"2015-03-06 16:02:00",1292917,3.656,241.1902,6.691128,0.5027365,4.54,0,2.846,242.1308,4.0294,0.4430621,3.91,0,0,0,7.701,65.61,7.729,5.361,3.787,0.48,0,11.46,13.6,4.513,103.4476,9.21,9.21,9.21,0
"2015-03-06 16:03:00",1292918,3.226666,231.5315,5.250321,0.5191489,4.21,0,2.368667,237.3094,8.688174,0.3380901,3.15,0,0,0,7.688,66.69,7.72,5.429,3.433,0.357,0,11.47,13.6,4.263,103.4516,9.21,9.21,9.21,0
"2015-03-06 16:04:00",1292919,3.266,234.5547,7.465576,0.2388249,3.69,0,2.453333,235.2459,7.336287,0.2828348,2.95,0,0,0,7.677,66.92,7.734,5.457,3.213,0.427,0,11.46,13.6,4.012,103.4522,9.21,9.21,9.21,0
"2015-03-06 16:05:00",1292920,2.670666,244.2601,8.908816,0.2267882,3.08,0,1.904,240.3985,4.949776,0.2478655,2.34,0,0,0,7.689,66.2,7.799,5.37,3.167,0.218,0,11.45,13.6,3.45,103.4515,9.21,9.21,9.21,0
"2015-03-06 16:06:00",1292921,3.336,230.0629,4.776289,0.937072,5.71,0,2.732666,231.6642,4.891966,0.822569,4.43,0,0,0,7.749,65.62,7.852,5.41,4.687,0.911,0,11.46,13.6,6.263,103.4504,9.21,9.21,9.21,0
"2015-03-06 16:07:00",1292922,4.702667,233.2504,9.336058,0.5290679,5.61,0,4.290667,235.9977,7.508499,0.5458017,5.18,0,0,0,7.771,65.1,7.922,5.322,4.587,0.433,0,11.38,13.6,5.388,103.4493,9.21,9.21,9.21,0
"2015-03-06 16:08:00",1292923,4.1,227.994,4.880976,0.4030054,4.9,0,3.502666,232.5394,6.105381,0.6779525,4.53,0,0,0,7.835,64.49,7.951,5.345,4.446,0.375,0,11.35,13.6,4.95,103.4518,9.21,9.21,9.21,0
"2015-03-06 16:09:00",1292924,4.836667,230.7935,5.679605,0.733918,6.06,0,3.77,234.3863,8.857549,0.6331192,4.86,0,0,0,7.828,64.9,7.935,5.364,4.521,0.733,0,11.25,13.6,5.95,103.4539,9.21,9.21,9.21,0
"2015-03-06 16:10:00",1292925,4.869333,237.3312,6.424191,0.502679,5.92,0,3.750667,236.3875,7.758367,0.5231375,4.7,0,0,0,7.839,64.48,7.958,5.334,4.796,0.295,0,11.42,13.6,5.513,103.4529,9.21,9.21,9.21,0
"2015-03-06 16:11:00",1292926,3.862,247.6674,8.784397,0.3430101,4.72,0,3.204667,243.7171,6.516993,0.3702407,3.72,0,0,0,7.854,64.52,7.953,5.362,3.975,0.369,0,11.49,13.6,4.825,103.4525,9.21,9.21,9.21,0
"2015-03-06 16:12:00",1292927,5.046,240.5319,5.734214,1.137669,6.37,0,4.114667,240.7332,4.357418,0.7181724,5.43,0,0,0,7.863,64.82,7.976,5.401,5.425,0.773,0,11.46,13.6,6.95,103.4507,9.21,9.21,9.21,0
"2015-03-06 16:13:00",1292928,4.507333,247.8723,6.962486,0.4349018,5.36,0,4.018,242.0668,4.26488,0.5309512,4.95,0,0,0,7.868,64.6,7.988,5.361,4.6,0.493,0,11.33,13.6,5.325,103.4473,9.21,9.21,9.21,0
"2015-03-06 16:14:00",1292929,4.825333,248.0694,5.129359,0.5751506,5.84,0,3.244,245.1174,7.493379,0.4338017,4.12,0,0,0,7.875,63.93,7.998,5.31,4.942,0.345,0,11.43,13.6,5.45,103.4491,9.21,9.21,9.21,0
"2015-03-06 16:15:00",1292930,4.886667,240.6069,7.880561,0.5044425,5.8,0,3.184,242.3065,8.108424,0.5687742,3.98,0,0,0,7.891,64.31,7.998,5.389,5.354,0.647,0,11.32,13.6,6.2,103.4539,9.21,9.21,9.21,0
"2015-03-06 16:16:00",1292931,4.732,240.8237,8.03572,0.8589466,6.09,0,3.471333,243.1681,10.69427,0.6340333,4.41,0,0,0,7.887,64.83,8,5.417,4.629,0.993,0,11.34,13.6,6.138,103.4445,9.21,9.21,9.21,0
"2015-03-06 16:17:00",1292932,4.447333,231.9331,2.644569,0.8042675,5.54,0,3.391333,233.6844,5.184609,0.6150649,4.4,0,0,0,7.894,65.09,8,5.469,4.721,0.533,0,11.22,13.6,5.513,103.4459,9.21,9.21,9.21,0
"2015-03-06 16:18:00",1292933,4.074667,234.7991,6.088193,0.5322013,4.89,0,3.474667,232.0697,5.332598,0.5573613,4.53,0,0,0,7.902,64.92,8.01,5.433,4.596,0.247,0,11.27,13.6,5.075,103.4474,9.21,9.21,9.21,0
"2015-03-06 16:19:00",1292934,3.854666,235.931,4.682065,0.3193507,4.47,0,3.451333,236.1976,4.94166,0.4820631,4.35,0,0,0,7.92,65.18,8,5.489,4.208,0.475,0,11.21,13.6,4.825,103.4531,9.21,9.21,9.21,0
"2015-03-06 16:20:00",1292935,3.738667,233.078,5.897093,0.5476479,4.81,0,3.173333,234.871,9.983177,0.5299769,3.97,0,0,0,7.92,65.08,8.03,5.48,3.758,0.377,0,11.13,13.6,4.388,103.4575,9.21,9.21,9.21,0
"2015-03-06 16:21:00",1292936,4.016667,240.2589,5.204865,0.2633038,4.37,0,3.346,242.0744,5.242648,0.3333227,3.84,0,0,0,7.929,64.83,8.05,5.458,3.825,0.415,0,11.11,13.6,4.325,103.459,9.21,9.21,9.21,0
"2015-03-06 16:22:00",1292937,2.787333,239.4657,4.895644,0.239234,3.22,0,2.426667,239.399,5.792537,0.3174831,2.84,0,0,0,7.94,64.89,8.05,5.491,3.079,0.529,0,11.12,13.6,4.075,103.464,9.21,9.21,9.21,0
"2015-03-06 16:23:00",1292938,3.613333,234.1392,5.519228,0.3720514,4.45,0,2.793333,235.8275,8.254022,0.5302536,4.3,0,0,0,7.927,65.44,8.03,5.518,3.696,0.339,0,11.14,13.6,4.2,103.4667,9.21,9.21,9.21,0
"2015-03-06 16:24:00",1292939,3.567333,235.7546,9.173221,0.3671052,4.3,0,3.251334,238.0392,6.761267,0.5634402,4.44,0,0,0,7.921,64.79,8.03,5.457,3.604,0.376,0,11.14,13.6,4.2,103.4705,9.21,9.21,9.21,0
"2015-03-06 16:25:00",1292940,3.679333,251.3342,8.856829,0.440537,4.49,0,3.14,247.1392,6.446001,0.6523702,4.4,0,0,0,7.929,65.3,8,5.491,4.267,0.36,0,11.12,13.6,4.888,103.4725,9.21,9.21,9.21,0
"2015-03-06 16:26:00",1292941,4.977999,253.3337,6.633773,0.5730641,6.04,0,3.801333,257.5848,8.397703,0.8263483,5.29,0,0,0,7.911,65.31,7.992,5.455,5.287,0.523,0,11.11,13.6,6.075,103.4708,9.21,9.21,9.21,0
"2015-03-06 16:27:00",1292942,4.697333,245.0674,5.39675,0.4114603,5.63,0,3.968,249.3423,4.354215,0.6444967,4.94,0,0,0,7.879,64.56,8.01,5.35,4.908,0.526,0,11.28,13.6,6.013,103.4678,9.21,9.21,9.21,0
"2015-03-06 16:28:00",1292943,4.312,243.7847,7.072759,0.5471892,5.27,0,3.53,242.6075,8.370519,0.8992589,5.64,0,0,0,7.897,64.39,8.01,5.371,4.758,0.501,0,11.24,13.6,5.7,103.4663,9.21,9.21,9.21,0
"2015-03-06 16:29:00",1292944,4.581334,242.9375,4.695296,0.4397555,5.3,0,3.385334,245.0591,8.485542,0.5442654,4.52,0,0,0,7.878,64.71,7.968,5.387,4.742,0.631,0,11.11,13.6,5.638,103.4675,9.21,9.21,9.21,0
"2015-03-06 16:30:00",1292945,3.52,230.3403,7.420716,0.347371,4.22,0,2.670667,226.7102,10.47105,0.4547449,3.4,0,0,0,7.844,64.36,7.952,5.32,3.892,0.489,0,11.1,13.6,4.825,103.4645,9.21,9.21,9.21,0
"2015-03-06 16:31:00",1292946,4.789333,238.2727,8.143631,0.8142519,5.81,0,3.756,244.1894,9.16548,0.6663315,4.68,0,0,0,7.851,64.5,7.909,5.364,5.883,0.411,0,11.18,13.6,6.45,103.462,9.21,9.21,9.21,0
"2015-03-06 16:32:00",1292947,4.468667,232.1976,4.179764,0.3799977,5.14,0,3.574667,231.5321,6.924442,0.4094527,4.56,0,0,0,7.783,64.67,7.859,5.272,4.571,0.527,0,11.2,13.6,5.388,103.4642,9.21,9.21,9.21,0
"2015-03-06 16:33:00",1292948,4.708,237.1987,4.069047,0.4396847,5.37,0,3.714667,237.9333,3.640527,0.6348844,4.79,0,0,0,7.78,63.2,7.884,5.133,4.762,0.318,0,11.11,13.6,5.638,103.4633,9.21,9.21,9.21,0
"2015-03-06 16:34:00",1292949,3.885333,247.4479,8.949513,0.4227034,4.74,0,3.178667,248.804,6.29966,0.455805,3.94,0,0,0,7.771,62.99,7.835,5.131,4.317,0.338,0,11,13.6,4.95,103.4653,9.21,9.21,9.21,0
"2015-03-06 16:35:00",1292950,3.815334,254.2054,4.843839,0.3660577,4.57,0,3.249333,260.2033,5.415768,0.551416,4.17,0,0,0,7.721,63.8,7.785,5.16,4.292,0.508,0,11.04,13.6,5.513,103.468,9.21,9.21,9.21,0
"2015-03-06 16:36:00",1292951,5.171333,243.8835,8.818197,0.8504497,6.72,0,5.065333,245.3369,8.036943,0.7552383,6.46,0,0,0,7.733,62.91,7.871,5.086,5.5,0.735,0,11.06,13.6,7.075,103.4659,9.21,9.21,9.21,0
"2015-03-06 16:37:00",1292952,5.404666,249.5336,7.514068,0.5306332,6.44,0,4.490667,252.0633,4.694102,0.971085,6.36,0,0,0,7.788,62.55,7.885,5.106,5.917,0.533,0,11.07,13.6,6.95,103.4641,9.21,9.21,9.21,0
"2015-03-06 16:38:00",1292953,4.798666,237.0578,5.020662,0.3515654,5.46,0,3.946666,238.9284,4.861613,0.3061517,4.46,0,0,0,7.77,62.92,7.876,5.131,5.154,0.384,0,11.06,13.6,5.825,103.4627,9.21,9.21,9.21,0
"2015-03-06 16:39:00",1292954,4.797334,233.8004,5.477036,0.5098819,5.65,0,3.620667,233.137,7.345734,0.6256779,4.89,0,0,0,7.785,63.46,7.851,5.185,5.362,0.341,0,11.04,13.6,6.138,103.4629,9.21,9.21,9.21,0
"2015-03-06 16:40:00",1292955,4.877334,238.6109,5.696239,0.4799926,5.43,0,3.985333,242.0674,5.308744,0.7280464,5.7,0,0,0,7.763,63.51,7.873,5.16,4.796,0.678,0,11.08,13.6,6.013,103.4589,9.21,9.21,9.21,0
"2015-03-06 16:41:00",1292956,3.572,235.7232,7.285081,0.2203694,3.81,0,2.836,232.3975,5.312342,0.2691171,3.34,0,0,0,7.788,62.58,7.91,5.104,3.937,0.365,0,11.02,13.6,4.45,103.4561,9.21,9.21,9.21,0
"2015-03-06 16:42:00",1292957,3.93,226.7334,2.461841,0.2985074,4.48,0,3.171333,225.8039,5.316547,0.4331416,4.1,0,0,0,7.787,63.21,7.871,5.184,4.442,0.37,0,10.94,13.6,4.95,103.4574,9.21,9.21,9.21,0
"2015-03-06 16:43:00",1292958,4.348,227.4635,7.532122,0.7271149,5.69,0,3.352,223.7305,4.972065,0.4857324,3.99,0,0,0,7.759,63.96,7.829,5.225,5.017,0.653,0,11,13.6,6.2,103.4581,9.21,9.21,9.21,0
"2015-03-06 16:44:00",1292959,5.205333,236.8755,6.495842,0.8263887,6.21,0,4.902667,237.6485,9.38512,0.7171375,6.42,0,0,0,7.748,63.55,7.852,5.151,5.879,0.644,0,11.05,13.6,7.325,103.4615,9.21,9.21,9.21,0
"2015-03-06 16:45:00",1292960,6.046667,246.797,5.680733,0.6147158,7.11,0,4.852,248.7351,6.920742,0.7414327,6.24,0,0,0,7.781,62.88,7.879,5.119,6.275,0.448,0,11.02,13.6,6.95,103.4646,9.21,9.21,9.21,0
"2015-03-06 16:46:00",1292961,5.392,254.1976,4.227661,0.3266844,5.86,0,3.826667,256.9979,5.032054,0.498901,4.54,0,0,0,7.797,62.9,7.904,5.137,5.475,0.45,0,10.98,13.6,6.263,103.4671,9.21,9.21,9.21,0
"2015-03-06 16:47:00",1292962,5.532,257.1329,3.895739,0.3157679,6.18,0,4.192667,260.3335,8.135866,0.5778058,5.12,0,0,0,7.82,63.08,7.914,5.193,5.437,0.598,0,11.03,13.6,6.388,103.4657,9.21,9.22,9.21,0
"2015-03-06 16:48:00",1292963,4.660667,250.1382,5.039596,0.6328398,6.19,0,3.827334,250.882,9.79837,0.6739087,5.02,0,0,0,7.823,63.36,7.919,5.227,4.687,0.852,0,11.08,13.6,6.013,103.4622,9.21,9.21,9.21,0
"2015-03-06 16:49:00",1292964,4.024667,233.0675,4.201606,0.3710322,4.63,0,2.82,235.3962,5.65167,0.326619,3.28,0,0,0,7.836,63.87,7.902,5.296,4.333,0.509,0,11.07,13.6,4.95,103.4591,9.21,9.22,9.21,0
"2015-03-06 16:50:00",1292965,3.425333,232.3389,5.587811,0.2695148,3.79,0,2.873333,230.669,4.598661,0.3184058,3.39,0,0,0,7.839,64.15,7.898,5.303,3.787,0.432,0,11.05,13.6,4.575,103.4584,9.21,9.22,9.21,0
"2015-03-06 16:51:00",1292966,4.350667,231.1344,3.75655,0.3974832,4.92,0,3.308,232.4662,8.887908,0.6944273,4.77,0,0,0,7.847,63.76,7.92,5.275,3.929,0.459,0,10.84,13.6,4.825,103.462,9.21,9.21,9.21,0
"2015-03-06 16:52:00",1292967,4.425333,227.6024,4.407681,0.4444302,5.64,0,3.422667,223.8707,6.404574,0.3761643,4.22,0,0,0,7.843,63.69,7.933,5.278,4.808,0.587,0,10.98,13.6,6.388,103.4638,9.21,9.21,9.21,0
"2015-03-06 16:53:00",1292968,6.021333,233.2129,8.152888,1.078183,7.89,0,4.544667,231.9279,10.69312,0.7509983,5.8,0,0,0,7.867,63.31,7.958,5.26,7.012,0.833,0,10.99,13.6,8.2,103.4671,9.21,9.21,9.21,0
"2015-03-06 16:54:00",1292969,5.374667,233.6616,4.203103,0.302674,5.94,0,4.166,233.0629,6.243765,0.5708917,5.11,0,0,0,7.875,62.71,7.976,5.205,5.75,0.476,0,11.18,13.6,6.638,103.4707,9.21,9.22,9.21,0
"2015-03-06 16:55:00",1292970,4.384,227.6663,4.01035,0.4580509,5.17,0,3.29,225.5314,4.378606,0.4854826,4.05,0,0,0,7.891,62.79,7.963,5.24,4.125,0.566,0,11.12,13.6,5.013,103.4765,9.21,9.21,9.21,0
"2015-03-06 16:56:00",1292971,4.165333,235.0661,2.908639,0.6888431,5.21,0,3.390666,234.3297,5.397936,0.4351622,4.2,0,0,0,7.889,63.17,7.935,5.289,4.662,0.69,0,10.47,13.6,5.638,103.4865,9.21,9.22,9.21,0
"2015-03-06 16:57:00",1292972,4.452666,233.0646,3.871778,0.4408094,5.02,0,3.337333,236.1947,7.437205,0.5053642,4.11,0,0,0,7.863,63.84,7.906,5.302,4.492,0.38,0,11.04,13.6,5.263,103.4856,9.22,9.22,9.21,0
"2015-03-06 16:58:00",1292973,4.343333,244.4703,6.906088,0.3197221,5.03,0,3.019333,237.3592,9.8819,0.6326607,4.55,0,0,0,7.849,63.68,7.892,5.261,4.6,0.402,0,11.29,13.6,5.45,103.4857,9.21,9.22,9.21,0
"2015-03-06 16:59:00",1292974,5.157333,244.7311,3.354324,0.4211962,6.06,0,3.886,248.6077,5.971695,0.8144266,5.65,0,0,0,7.835,63.17,7.896,5.199,5.575,0.308,0,11.24,13.6,6.013,103.4857,9.22,9.22,9.21,0
"2015-03-06 17:00:00",1292975,4.940667,253.6723,6.583379,0.4880363,5.55,0,3.960667,252.3308,5.261204,0.4166768,4.76,0,0,0,7.804,62.96,7.847,5.175,5.275,0.487,0,11.08,13.6,5.888,103.4851,9.21,9.22,9.21,0
"2015-03-06 17:01:00",1292976,4.237333,250.7353,7.668692,0.4288196,5.18,0,3.912667,251.8455,12.07163,0.7189758,5.26,0,0,0,7.748,62.93,7.798,5.101,4.512,0.366,0,11,13.6,5.138,103.4843,9.21,9.22,9.21,0
"2015-03-06 17:02:00",1292977,4.382667,253.2625,8.939167,0.490693,5.04,0,3.216667,247.1285,5.895855,0.4969329,4.02,0,0,0,7.709,62.68,7.756,5.071,4.6,0.401,0,11,13.6,5.263,103.4826,9.21,9.22,9.21,0
"2015-03-06 17:03:00",1292978,4.377334,243.3443,7.585445,0.3100208,5,0,3.516,243.8093,6.309432,0.4744653,4.18,0,0,0,7.605,63.65,7.587,5.049,4.658,0.328,0,11.04,13.6,5.45,103.4829,9.21,9.22,9.21,0
"2015-03-06 17:04:00",1292979,5.117333,232.7566,9.341482,0.5773672,6.2,0,4.665333,231.3925,15.88719,0.7376528,6.38,0,0,0,7.481,64.19,7.478,4.973,5.175,0.35,0,10.98,13.6,5.825,103.4822,9.21,9.22,9.21,0
"2015-03-06 17:05:00",1292980,5.031333,239.6666,5.435318,0.6300355,6.14,0,4.088,237.6657,4.221197,0.5523308,5.31,0,0,0,7.513,62.73,7.626,4.917,5.162,0.429,0,10.96,13.6,5.95,103.4778,9.21,9.22,9.21,0
"2015-03-06 17:06:00",1292981,4.311999,244.7357,5.75328,0.4553709,4.93,0,3.347333,241.0646,3.063804,0.4369816,4.13,0,0,0,7.485,62.9,7.488,4.896,4.367,0.338,0,11.03,13.6,5.2,103.474,9.21,9.22,9.21,0
"2015-03-06 17:07:00",1292982,3.366666,246.9361,4.463331,0.378588,3.94,0,2.810667,244.6055,4.824186,0.4191335,3.39,0,0,0,7.375,63.82,7.362,4.867,3.596,0.31,0,10.95,13.6,4.075,103.4675,9.22,9.22,9.21,0
"2015-03-06 17:08:00",1292983,3.222,236.5248,6.21337,0.3579423,3.87,0,2.480667,237.2671,4.388222,0.3856504,3.05,0,0,0,7.314,64,7.302,4.845,3.642,0.403,0,10.92,13.6,4.075,103.4671,9.22,9.22,9.21,0
"2015-03-06 17:09:00",1292984,3.240666,234.9294,5.94725,0.4367374,3.99,0,2.281333,233.3994,3.573313,0.3811188,3.02,0,0,0,7.239,64.47,7.198,4.815,3.563,0.298,0,10.87,13.6,4.075,103.4713,9.22,9.22,9.21,0
"2015-03-06 17:10:00",1292985,3.567333,237.7293,4.184648,0.6485416,5.07,0,2.413333,238.8638,4.82761,0.4388876,3.58,0,0,0,7.13,65.27,7.08,4.774,4.067,0.707,0,10.82,13.6,5.325,103.4689,9.22,9.22,9.21,0
"2015-03-06 17:11:00",1292986,3.924,248.9979,5.21503,0.4997573,4.52,0,3.388,246.6084,6.188828,0.5533921,4.13,0,0,0,7.059,65.5,7.05,4.734,4.029,0.362,0,10.71,13.6,4.7,103.4636,9.22,9.22,9.21,0
"2015-03-06 17:12:00",1292987,4.11,246.5972,4.600477,0.258457,4.65,0,3.017333,253.3205,5.774162,0.4820576,3.7,0,0,0,7.093,64.9,7.13,4.718,4.35,0.251,0,10.81,13.6,4.7,103.461,9.21,9.22,9.21,0
"2015-03-06 17:13:00",1292988,3.598,253.5319,3.137601,0.4263519,4.21,0,2.813334,256.2655,5.406723,0.2147764,3.25,0,0,0,7.081,64.84,7.1,4.683,3.583,0.322,0,10.68,13.6,4.263,103.4607,9.21,9.22,9.21,0
"2015-03-06 17:14:00",1292989,3.397333,250.1332,3.343517,0.2249286,3.71,0,2.332667,252.9267,6.368902,0.2329081,2.78,0,0,0,7.043,64.91,7.03,4.66,3.754,0.144,0,10.67,13.6,3.95,103.4579,9.22,9.22,9.21,0
"2015-03-06 17:15:00",1292990,3.132,240.6666,4.684836,0.2442458,3.58,0,1.771333,233.123,4.447164,0.1387019,1.98,0,0,0,6.877,66.11,6.746,4.593,3.225,0.299,0,10.66,13.6,3.7,103.4549,9.22,9.22,9.21,0
"2015-03-06 17:16:00",1292991,2.888,232.7314,3.334294,0.09310926,3.07,0,1.972667,229.4666,1.783782,0.1661111,2.23,0,0,0,6.72,67.1,6.604,4.546,3.083,0.109,0,10.61,13.6,3.325,103.4498,9.22,9.22,9.21,0
"2015-03-06 17:17:00",1292992,3.002,232.3301,3.494193,0.2567022,3.46,0,2.050667,232.8762,4.793633,0.2395682,2.63,0,0,0,6.641,67.4,6.557,4.508,3.229,0.295,0,10.62,13.6,3.7,103.4464,9.22,9.22,9.21,0
"2015-03-06 17:18:00",1292993,2.978,239.8662,3.383349,0.169949,3.37,0,1.894,236.2664,2.954379,0.218382,2.41,0,0,0,6.526,67.67,6.402,4.396,3.163,0.195,0,10.55,13.6,3.513,103.446,9.22,9.22,9.21,0
"2015-03-06 17:19:00",1292994,2.816667,244.0662,2.434713,0.1267894,2.98,0,1.890667,239.1325,3.00742,0.1939576,2.21,0,0,0,6.386,68.26,6.278,4.322,3.092,0.124,0,10.54,13.6,3.263,103.4446,9.22,9.22,9.21,0
"2015-03-06 17:20:00",1292995,2.606,243.8672,2.679609,0.1760227,2.92,0,1.799333,238.8663,3.666309,0.07886416,1.96,0,0,0,6.293,68.86,6.175,4.284,2.725,0.06,0,10.45,13.6,2.825,103.4451,9.21,9.22,9.21,0
"2015-03-06 17:21:00",1292996,2.582,237.6625,4.480494,0.1679762,2.88,0,1.7,237.3327,3.960441,0.1251133,2.02,0,0,0,6.221,69.38,6.129,4.266,2.625,0.202,0,10.39,13.6,2.95,103.4434,9.22,9.22,9.22,0
"2015-03-06 17:22:00",1292997,2.276667,235.532,3.029536,0.108975,2.43,0,1.402,231.7993,2.399455,0.05455272,1.51,0,0,0,6.166,69.58,6.066,4.23,2.383,0.126,0,10.28,13.6,2.638,103.4416,9.22,9.22,9.21,0
"2015-03-06 17:23:00",1292998,2.116667,232.799,3.797913,0.0958239,2.28,0,1.367333,230.4665,1.667894,0.07279806,1.54,0,0,0,6.103,69.82,6.033,4.205,2.308,0.09,0,10.23,13.6,2.45,103.442,9.22,9.22,9.21,0
"2015-03-06 17:24:00",1292999,2.040666,231.4,1.404551,0.069423,2.26,0,1.388,227.2001,1.681165,0.08711677,1.56,0,0,0,6.062,70.03,6.014,4.195,2.208,0.107,0,10.09,13.6,2.325,103.4389,9.22,9.22,9.22,0
"2015-03-06 17:25:00",1293000,2.328,226.4667,2.894858,0.2754681,2.82,0,1.531333,220.5406,5.142638,0.1142434,1.73,0,0,0,6.047,70.07,6.036,4.196,2.604,0.192,0,10.12,13.6,3.013,103.4381,9.22,9.22,9.21,0
"2015-03-06 17:26:00",1293001,2.315333,222.4455,6.849859,0.2168215,2.75,0,1.445333,206.1292,4.332636,0.06510164,1.55,0,0,0,6.073,69.77,6.054,4.176,2.588,0.465,0,10.12,13.6,3.45,103.4319,9.22,9.22,9.22,0
"2015-03-06 17:27:00",1293002,2.266,217.5972,4.407592,0.3235594,2.88,0,1.444,200.9972,6.042681,0.1008497,1.7,0,0,0,6.1,69.55,6.056,4.171,2.346,0.184,0,10.01,13.6,2.7,103.4285,9.22,9.22,9.21,0
"2015-03-06 17:28:00",1293003,2.110667,216.2674,2.976327,0.117159,2.26,0,1.379333,213,1.414273,0.1398793,1.64,0,0,0,6.071,69.35,6.034,4.113,2.15,0.166,0,9.97,13.6,2.45,103.4281,9.22,9.22,9.22,0
"2015-03-06 17:29:00",1293004,2.064,222.6628,5.605101,0.2201757,2.8,0,1.055333,217.2494,7.659193,0.1326583,1.28,0,0,0,5.98,69.34,5.947,4.057,2.067,0.16,0,9.86,13.6,2.325,103.4235,9.22,9.22,9.22,0
"2015-03-06 17:30:00",1293005,2.035333,224.0621,7.466279,0.3824982,3.02,0,0.7666667,234.7224,22.93105,0.1917521,1.02,0,0,0,5.892,69.46,5.813,3.983,1.925,0.309,0,9.8,13.6,2.575,103.427,9.22,9.22,9.22,0
"2015-03-06 17:31:00",1293006,2.068667,231.3944,5.093394,0.299997,2.51,0,1.449333,240.0497,9.516078,0.204759,1.77,0,0,0,5.773,69.54,5.575,3.814,2.225,0.231,0,9.75,13.6,2.825,103.4287,9.22,9.22,9.22,0
"2015-03-06 17:32:00",1293007,2.352,238.0676,6.081821,0.302439,2.82,0,1.275333,247.0018,4.162529,0.1537039,1.5,0,0,0,5.666,69.66,5.558,3.763,2.496,0.296,0,9.76,13.6,3.013,103.4271,9.22,9.22,9.22,0
"2015-03-06 17:33:00",1293008,2.192,235.1316,4.363727,0.1912834,2.46,0,1.172667,238.7279,6.123487,0.09029336,1.34,0,0,0,5.632,69.91,5.57,3.797,2.396,0.091,0,9.72,13.6,2.575,103.4251,9.22,9.22,9.22,0
"2015-03-06 17:34:00",1293009,2.344667,235.4667,3.159088,0.0971505,2.46,0,1.328,226.1319,4.439357,0.1032925,1.55,0,0,0,5.613,70.06,5.593,3.8,2.375,0.163,0,9.65,13.6,2.638,103.4212,9.22,9.22,9.22,0
"2015-03-06 17:35:00",1293010,2.195333,229.2667,1.913535,0.1230104,2.42,0,1.351333,222.0665,1.913586,0.06955732,1.48,0,0,0,5.629,69.98,5.621,3.783,2.238,0.104,0,9.57,13.6,2.45,103.4232,9.22,9.22,9.22,0
"2015-03-06 17:36:00",1293011,2.052667,231.9358,4.506693,0.1511938,2.39,0,1.371333,222.0383,7.669858,0.09105799,1.58,0,0,0,5.583,69.99,5.551,3.72,2.221,0.189,0,9.44,13.6,2.7,103.426,9.22,9.22,9.22,0
"2015-03-06 17:37:00",1293012,1.932666,228.9345,3.713248,0.1560968,2.16,0,1.426667,222.7342,2.37912,0.06659999,1.5,0,0,0,5.575,70.15,5.587,3.74,2.054,0.096,0,9.38,13.6,2.2,103.4298,9.22,9.22,9.22,0
"2015-03-06 17:38:00",1293013,1.736,225.9341,5.064409,0.1523942,1.98,0,1.187333,215.267,6.70531,0.089552,1.36,0,0,0,5.602,70.29,5.65,3.799,1.871,0.143,0,9.49,13.6,2.075,103.4297,9.22,9.22,9.22,0
"2015-03-06 17:39:00",1293014,1.622667,217.2694,3.0852,0.05801915,1.76,0,1.15,202.5967,4.221872,0.07293832,1.28,0,0,0,5.591,70.41,5.602,3.795,1.796,0.12,0,9.28,13.6,1.95,103.4255,9.22,9.22,9.22,0
"2015-03-06 17:40:00",1293015,1.708,213.7333,1.981854,0.05787344,1.82,0,1.122,204.5323,4.160688,0.09961259,1.27,0,0,0,5.561,70.48,5.546,3.759,1.854,0.06,0,9.16,13.6,2.013,103.426,9.22,9.22,9.22,0
"2015-03-06 17:41:00",1293016,1.678667,203.0662,2.767648,0.05339995,1.79,0,1.142,193.6635,4.481041,0.0868869,1.29,0,0,0,5.504,70.63,5.431,3.692,1.879,0.05,0,9,13.6,1.95,103.4273,9.22,9.22,9.22,0
"2015-03-06 17:42:00",1293017,1.773333,196.1332,1.857032,0.05172578,1.85,0,1.052,177.9976,3.740344,0.0175879,1.09,0,0,0,5.427,71.07,5.346,3.689,1.888,0.085,0,9.09,13.6,2.013,103.427,9.22,9.22,9.22,0
"2015-03-06 17:43:00",1293018,1.785333,196.2666,1.651675,0.04177186,1.91,0,1.146667,170.001,2.555563,0.1111555,1.31,0,0,0,5.335,71.58,5.247,3.656,1.979,0.05,0,8.93,13.6,2.075,103.4258,9.22,9.22,9.22,0
"2015-03-06 17:44:00",1293019,1.866667,194.2,1.326423,0.08395766,2.01,0,1.295333,171.1349,3.44161,0.04730984,1.4,0,0,0,5.244,71.87,5.179,3.596,1.983,0.068,0,8.99,13.6,2.138,103.4252,9.22,9.22,9.22,0
"2015-03-06 17:45:00",1293020,1.939333,192.6665,1.849742,0.07009199,2.04,0,1.47,170.7337,3.453588,0.06121003,1.58,0,0,0,5.221,72.01,5.153,3.591,2.113,0.05,0,8.94,13.6,2.2,103.417,9.22,9.22,9.22,0
"2015-03-06 17:46:00",1293021,1.977333,194.468,3.402716,0.08136062,2.11,0,1.555333,171.1343,3.861574,0.09721912,1.71,0,0,0,5.203,72.13,5.12,3.582,2.233,0.111,0,8.68,13.6,2.388,103.4092,9.22,9.22,9.22,0
"2015-03-06 17:47:00",1293022,1.974,193.7337,2.515378,0.1469149,2.31,0,1.611333,174.9328,2.619179,0.02552556,1.66,0,0,0,5.227,72.1,5.185,3.605,2.167,0.164,0,8.68,13.6,2.513,103.4074,9.22,9.22,9.22,0
"2015-03-06 17:48:00",1293023,1.933333,195.3978,3.945639,0.09155449,2.16,0,1.623333,176.8001,3.080684,0.1029347,1.76,0,0,0,5.17,71.99,5.123,3.506,2.067,0.075,0,8.6,13.6,2.2,103.4067,9.22,9.22,9.22,0
"2015-03-06 17:49:00",1293024,2.048667,193.6651,2.889334,0.1358365,2.27,0,1.583333,176.2004,2.586884,0.1365609,1.89,0,0,0,5.077,72.01,5.053,3.427,2.246,0.152,0,8.53,13.6,2.575,103.402,9.22,9.22,9.22,0
"2015-03-06 17:50:00",1293025,2.219333,191.9999,1.861823,0.06990147,2.33,0,1.810667,174,1.414065,0.0732545,1.91,0,0,0,4.992,72.18,4.99,3.36,2.392,0.053,0,8.5,13.6,2.513,103.3999,9.22,9.22,9.22,0
"2015-03-06 17:51:00",1293026,2.274,193.4675,2.362055,0.06926278,2.38,0,1.693333,172.3999,1.143182,0.080305,1.85,0,0,0,4.955,72.29,4.96,3.363,2.463,0.041,0,8.39,13.6,2.513,103.401,9.22,9.22,9.22,0
"2015-03-06 17:52:00",1293027,2.268,197.066,2.567534,0.06645296,2.42,0,1.615333,173.3349,3.476207,0.09576825,1.82,0,0,0,4.93,72.65,4.915,3.368,2.404,0.081,0,8.46,13.6,2.575,103.4015,9.22,9.22,9.22,0
"2015-03-06 17:53:00",1293028,2.181333,203.1311,3.684544,0.08365534,2.37,0,1.482667,179.7334,2.908706,0.05685851,1.63,0,0,0,4.881,72.94,4.849,3.329,2.363,0.06,0,8.34,13.6,2.45,103.4019,9.22,9.22,9.22,0
"2015-03-06 17:54:00",1293029,2.068,204.8,1.107263,0.04636091,2.17,0,1.321333,187.2666,1.691845,0.05920209,1.43,0,0,0,4.785,73.23,4.731,3.256,2.333,0.05,0,8.24,13.6,2.388,103.4087,9.22,9.22,9.22,0
"2015-03-06 17:55:00",1293030,1.961333,205.5999,2.360478,0.08958171,2.11,0,1.232,188.1333,1.667836,0.05062278,1.29,0,0,0,4.732,73.53,4.682,3.233,2.15,0.073,0,8.16,13.6,2.263,103.4073,9.22,9.22,9.22,0
"2015-03-06 17:56:00",1293031,1.908667,204.9336,1.842423,0.04800925,2,0,1.178,185.066,3.375571,0.03709449,1.25,0,0,0,4.753,73.76,4.749,3.283,2.05,0.071,0,8.12,13.6,2.2,103.4058,9.22,9.22,9.22,0
"2015-03-06 17:57:00",1293032,1.945333,203.4,0.9520664,0.04499877,2.05,0,1.234,180.6673,2.328223,0.04543127,1.32,0,0,0,4.756,73.79,4.749,3.273,2.088,0.069,0,8.04,13.6,2.2,103.3997,9.22,9.22,9.22,0
"2015-03-06 17:58:00",1293033,1.951333,199.3994,2.274255,0.03575225,2,0,1.330667,174.7948,5.267432,0.02594012,1.38,0,0,0,4.731,73.81,4.722,3.236,1.992,0.059,0,7.951,13.6,2.138,103.3991,9.22,9.22,9.22,0
"2015-03-06 17:59:00",1293034,1.878,195.4,1.083137,0.02612787,1.93,0,1.410667,175.4659,2.939911,0.03586394,1.46,0,0,0,4.686,73.85,4.676,3.199,2.021,0.045,0,7.943,13.6,2.075,103.3949,9.22,9.22,9.22,0
"2015-03-06 18:00:00",1293035,1.938667,190.333,2.328602,0.03442223,2.01,0,1.407333,172.6665,1.659893,0.04582091,1.47,0,0,0,4.638,73.91,4.646,3.188,2.121,0.062,0,7.904,13.6,2.263,103.3936,9.22,9.22,9.22,0
"2015-03-06 18:01:00",1293036,2.050667,185.4003,2.332174,0.05105114,2.13,0,1.500667,167.4,3.77331,0.03749963,1.58,0,0,0,4.598,73.99,4.582,3.159,2.179,0.075,0,7.841,13.6,2.325,103.3951,9.22,9.22,9.22,0
"2015-03-06 18:02:00",1293037,2.168667,180.1331,2.334316,0.07310878,2.3,0,1.628667,161.5348,2.824497,0.09265466,1.8,0,0,0,4.505,74.29,4.445,3.077,2.317,0.072,0,7.814,13.6,2.388,103.3963,9.22,9.22,9.22,0
"2015-03-06 18:03:00",1293038,2.313333,173.9332,1.339858,0.08047082,2.4,0,1.774,157.998,5.21435,0.1420235,2.07,0,0,0,4.403,74.61,4.299,3.006,2.467,0.103,0,7.772,13.6,2.638,103.3948,9.22,9.22,9.22,0
"2015-03-06 18:04:00",1293039,2.317333,170.9334,1.236613,0.06647974,2.42,0,1.573333,152.8001,1.514467,0.03134044,1.65,0,0,0,4.28,75.2,4.167,2.942,2.613,0.05,0,7.707,13.6,2.7,103.3909,9.22,9.22,9.22,0
"2015-03-06 18:05:00",1293040,2.296,171.2666,1.123494,0.05941936,2.37,0,1.509333,146.1335,3.630135,0.149241,1.72,0,0,0,4.212,75.54,4.082,2.915,2.621,0.07,0,7.641,13.6,2.7,103.3942,9.22,9.22,9.22,0
"2015-03-06 18:06:00",1293041,2.233333,168.7335,1.768735,0.07354511,2.35,0,1.24,139.8666,1.745838,0.06976149,1.41,0,0,0,4.152,75.74,3.998,2.859,2.471,0.037,0,7.562,13.6,2.513,103.3892,9.22,9.22,9.22,0
"2015-03-06 18:07:00",1293042,2.216,168.9333,0.8533138,0.05571353,2.34,0,1.257333,142.7996,2.256832,0.04202643,1.35,0,0,0,4.07,75.92,3.894,2.773,2.467,0.036,0,7.443,13.61,2.513,103.3851,9.22,9.22,9.22,0
"2015-03-06 18:08:00",1293043,2.262,169.6,1.083228,0.08982944,2.37,0,1.277333,146.3327,2.356699,0.04186751,1.38,0,0,0,3.995,76.14,3.846,2.73,2.517,0.036,0,7.372,13.6,2.575,103.3869,9.22,9.22,9.22,0
"2015-03-06 18:09:00",1293044,2.249333,169.7333,0.9281261,0.07792867,2.35,0,1.372667,149.0647,2.76701,0.04327687,1.48,0,0,0,3.986,76.33,3.87,2.754,2.542,0.045,0,7.259,13.6,2.575,103.3894,9.22,9.22,9.22,0
"2015-03-06 18:10:00",1293045,2.232667,170.0667,0.6794178,0.09546145,2.33,0,1.438667,151.7334,1.805927,0.04924316,1.55,0,0,0,3.99,76.56,3.906,2.795,2.513,0.076,0,7.21,13.6,2.638,103.3963,9.22,9.22,9.22,0
"2015-03-06 18:11:00",1293046,1.936667,169.2667,1.12332,0.08738163,2.09,0,1.392667,149.6665,1.738195,0.05409457,1.51,0,0,0,3.986,76.72,3.975,2.857,2.317,0.031,0,7.112,13.6,2.388,103.4002,9.22,9.22,9.22,0
"2015-03-06 18:12:00",1293047,1.910667,167.4002,2.184594,0.06597643,2.03,0,1.271333,150.4666,1.857137,0.04730983,1.36,0,0,0,4.036,76.8,4.048,2.925,2.329,0.036,0,6.997,13.6,2.388,103.3968,9.22,9.22,9.22,0
"2015-03-06 18:13:00",1293048,2.16,164.4,0.7998056,0.05341661,2.21,0,1.246667,145.4671,2.124873,0.03735712,1.34,0,0,0,4.081,76.99,4.103,2.965,2.271,0.039,0,6.959,13.6,2.325,103.3922,9.22,9.22,9.22,0
"2015-03-06 18:14:00",1293049,2.172667,159.9998,1.366189,0.02015494,2.2,0,1.351333,139.3334,1.490558,0.0721911,1.52,0,0,0,4.093,77.05,4.123,2.968,2.338,0.089,0,6.85,13.61,2.45,103.3915,9.22,9.22,9.22,0
"2015-03-06 18:15:00",1293050,2.21,157.1999,1.166066,0.07238784,2.34,0,1.311333,137.6668,1.849848,0.07675646,1.47,0,0,0,4.091,77.1,4.099,2.954,2.383,0.048,0,6.869,13.6,2.45,103.3858,9.22,9.22,9.22,0
"2015-03-06 18:16:00",1293051,2.286667,156.2663,1.805873,0.03091203,2.36,0,1.564667,137.4,0.879404,0.05897645,1.64,0,0,0,4.045,77.12,4.029,2.858,2.438,0.041,0,6.79,13.6,2.513,103.3845,9.22,9.22,9.22,0
"2015-03-06 18:17:00",1293052,2.326667,161.6658,2.674595,0.05274675,2.41,0,1.619333,136.4675,2.15553,0.04170798,1.67,0,0,0,4.001,77.08,3.964,2.799,2.554,0.049,0,6.739,13.6,2.638,103.3862,9.22,9.22,9.22,0
"2015-03-06 18:18:00",1293053,2.420667,163.3332,1.776302,0.05372357,2.5,0,1.732667,138.5333,1.820721,0.1299983,1.93,0,0,0,3.987,77.16,3.975,2.807,2.621,0.042,0,6.69,13.6,2.7,103.3858,9.22,9.22,9.22,0
"2015-03-06 18:19:00",1293054,2.404,163.5333,1.407753,0.04348183,2.49,0,1.818667,139.5333,0.805049,0.06993964,1.94,0,0,0,3.971,77.33,3.986,2.826,2.625,0.052,0,6.63,13.6,2.7,103.3854,9.22,9.22,9.22,0
"2015-03-06 18:20:00",1293055,2.442,164.5333,1.087016,0.02612786,2.48,0,1.734667,141.7333,0.6795618,0.05057887,1.85,0,0,0,3.986,77.48,4.03,2.877,2.617,0.037,0,6.502,13.6,2.7,103.3864,9.22,9.22,9.22,0
"2015-03-06 18:21:00",1293056,2.376667,166.9332,1.691614,0.12202,2.72,0,1.631333,142.0667,0.7717885,0.03518836,1.71,0,0,0,3.997,77.63,4.066,2.92,2.658,0.067,0,6.434,13.6,2.825,103.3868,9.22,9.22,9.22,0
"2015-03-06 18:22:00",1293057,2.492667,172.6006,2.058772,0.09021948,2.66,0,1.588,141.7333,0.9285477,0.03636849,1.66,0,0,0,4.047,77.59,4.134,2.964,2.704,0.062,0,6.299,13.6,2.825,103.3877,9.22,9.22,9.22,0
"2015-03-06 18:23:00",1293058,2.544667,172.1333,1.543404,0.08073547,2.7,0,1.613333,141.9333,0.8537723,0.08459051,1.74,0,0,0,4.085,77.6,4.186,2.98,2.729,0.068,0,6.336,13.6,2.825,103.3815,9.22,9.22,9.22,0
"2015-03-06 18:24:00",1293059,2.546,170.7336,1.842635,0.07683747,2.65,0,1.764667,142.9332,1.568942,0.05874995,1.83,0,0,0,4.135,77.55,4.255,3.008,2.846,0.037,0,6.605,13.6,2.95,103.3785,9.22,9.22,9.22,0
"2015-03-06 18:25:00",1293060,2.501334,170.4667,1.309791,0.06897981,2.58,0,1.782,142.4,1.083228,0.06420797,1.9,0,0,0,4.142,77.44,4.231,3.001,2.779,0.048,0,6.492,13.61,2.888,103.3845,9.22,9.22,9.22,0
"2015-03-06 18:26:00",1293061,2.501333,171.2668,1.730745,0.06064828,2.6,0,1.716667,141.5333,1.024162,0.06876692,1.85,0,0,0,4.147,77.33,4.224,3.001,2.771,0.05,0,6.436,13.6,2.825,103.3852,9.22,9.22,9.22,0
"2015-03-06 18:27:00",1293062,2.566667,172.5333,1.023875,0.04315349,2.66,0,1.712,144.6666,2.086881,0.07313912,1.88,0,0,0,4.153,77.21,4.222,2.997,2.779,0.042,0,6.353,13.6,2.825,103.3812,9.22,9.22,9.22,0
"2015-03-06 18:28:00",1293063,2.602667,175.8668,1.543277,0.04850663,2.68,0,1.735333,149.7998,2.454907,0.0894328,1.86,0,0,0,4.117,77.26,4.162,2.947,2.754,0.05,0,6.385,13.61,2.825,103.3794,9.22,9.22,9.22,0
"2015-03-06 18:29:00",1293064,2.652667,177.1333,0.9567826,0.03889591,2.74,0,1.77,149.9992,2.394142,0.06055301,1.87,0,0,0,4.073,77.28,4.101,2.9,2.854,0.064,0,6.388,13.6,3.013,103.3781,9.22,9.22,9.22,0
"2015-03-06 18:30:00",1293065,2.582667,175.2,1.045158,0.0456752,2.66,0,1.840667,149.7332,1.842741,0.03511253,1.9,0,0,0,4.025,77.28,4.043,2.843,2.875,0.047,0,6.324,13.61,2.95,103.3771,9.22,9.22,9.22,0
"2015-03-06 18:31:00",1293066,2.578,174.7333,0.9282314,0.03727379,2.67,0,1.783333,148.2667,1.435976,0.05081559,1.94,0,0,0,3.996,77.25,3.998,2.815,2.833,0.05,0,6.198,13.61,2.95,103.3787,9.22,9.22,9.22,0
"2015-03-06 18:32:00",1293067,2.464667,173.2667,1.181407,0.04030987,2.56,0,1.742,146.8,1.375826,0.03290386,1.79,0,0,0,3.977,77.24,4.01,2.806,2.675,0.094,0,6.018,13.6,2.825,103.3794,9.22,9.22,9.22,0
"2015-03-06 18:33:00",1293068,2.368,171.9334,1.236455,0.06665336,2.46,0,1.708667,147.0666,1.569004,0.03073906,1.75,0,0,0,3.986,77.25,4.029,2.826,2.608,0.031,0,5.927,13.61,2.638,103.381,9.22,9.22,9.22,0
"2015-03-06 18:34:00",1293069,2.11,169.4666,1.146857,0.05561778,2.23,0,1.604,148.4,1.200064,0.0411177,1.67,0,0,0,3.984,77.3,4.035,2.829,2.513,0.051,0,6.395,13.61,2.575,103.3804,9.22,9.22,9.22,0
"2015-03-06 18:35:00",1293070,2.160667,168.6,0.711633,0.05234079,2.28,0,1.464667,147.3999,1.142839,0.03685405,1.56,0,0,0,3.959,77.37,4.002,2.806,2.454,0.048,0,6.395,13.6,2.513,103.3818,9.22,9.22,9.22,0
"2015-03-06 18:36:00",1293071,2.182,166.6,1.451231,0.04679029,2.28,0,1.376667,146.9333,1.062154,0.04555826,1.45,0,0,0,3.925,77.44,3.968,2.788,2.408,0.049,0,6.324,13.61,2.513,103.3808,9.22,9.22,9.22,0
"2015-03-06 18:37:00",1293072,2.479333,163.5334,1.257955,0.106675,2.61,0,1.45,146.2,0.9794241,0.05525696,1.56,0,0,0,3.91,77.5,3.955,2.793,2.592,0.09,0,6.291,13.61,2.763,103.3811,9.22,9.22,9.22,0
"2015-03-06 18:38:00",1293073,2.658666,161.7333,0.6799936,0.0372141,2.76,0,1.610667,147,0.7300928,0.03473071,1.66,0,0,0,3.904,77.6,3.943,2.805,2.854,0.055,0,6.273,13.61,2.95,103.382,9.22,9.22,9.22,0
"2015-03-06 18:39:00",1293074,2.906667,159.8667,0.6181905,0.03476911,2.95,0,1.68,147.2,0.6528316,0.03204165,1.75,0,0,0,3.885,77.67,3.917,2.791,3.033,0.054,0,6.128,13.61,3.138,103.3824,9.22,9.23,9.22,0
"2015-03-06 18:40:00",1293075,2.913333,159.4,0.879404,0.02385139,2.95,0,1.670666,148.2,0.5417698,0.0246216,1.72,0,0,0,3.876,77.73,3.891,2.778,3.071,0.042,0,6.105,13.61,3.138,103.3802,9.22,9.23,9.22,0
"2015-03-06 18:41:00",1293076,2.906667,159.1333,1.024162,0.02674988,2.95,0,1.615333,147.7333,0.7715349,0.02156128,1.64,0,0,0,3.867,77.84,3.891,2.772,3.063,0.041,0,5.978,13.61,3.138,103.3754,9.23,9.23,9.22,0
"2015-03-06 18:42:00",1293077,2.866,160.5333,1.407961,0.02602569,2.93,0,1.664667,147.2667,0.6797058,0.02362673,1.7,0,0,0,3.879,77.93,3.891,2.777,3.05,0.055,0,5.868,13.61,3.138,103.3733,9.22,9.23,9.22,0
"2015-03-06 18:43:00",1293078,2.842667,159.0667,0.7719153,0.04040903,2.94,0,1.548667,146.4667,0.9567826,0.05327496,1.64,0,0,0,3.843,78.11,3.835,2.761,2.983,0.031,0,5.843,13.61,3.013,103.374,9.22,9.23,9.22,0
"2015-03-06 18:44:00",1293079,2.884667,159.9999,1.032915,0.03138299,2.96,0,1.521333,149.3334,1.577714,0.06302027,1.63,0,0,0,3.783,78.29,3.77,2.713,3.033,0.049,0,5.825,13.61,3.138,103.3696,9.23,9.23,9.22,0
"2015-03-06 18:45:00",1293080,2.920666,158.8666,1.257877,0.05847697,3.03,0,1.497333,152.4669,1.407683,0.04373657,1.55,0,0,0,3.739,78.46,3.702,2.676,3.092,0.036,0,5.763,13.6,3.138,103.3727,9.22,9.23,9.22,0
"2015-03-06 18:46:00",1293081,3.052667,157.2666,0.7719153,0.08136066,3.21,0,1.54,149.2668,2.1123,0.0501996,1.64,0,0,0,3.675,78.66,3.623,2.61,3.254,0.085,0,5.78,13.61,3.388,103.3729,9.22,9.23,9.22,0
"2015-03-06 18:47:00",1293082,3.337333,155.1333,1.086926,0.07911734,3.44,0,1.744,146.6665,1.398265,0.07863842,1.85,0,0,0,3.589,78.81,3.537,2.543,3.475,0.085,0,5.775,13.6,3.638,103.3719,9.23,9.23,9.22,0
"2015-03-06 18:48:00",1293083,3.551333,157.9333,1.181407,0.04287445,3.62,0,1.772,147.6666,1.19262,0.07359349,1.91,0,0,0,3.521,78.92,3.475,2.489,3.625,0.047,0,5.802,13.61,3.7,103.3709,9.23,9.23,9.22,0
"2015-03-06 18:49:00",1293084,3.534667,163.6003,2.153803,0.1103248,3.74,0,1.73,152.2001,3.123665,0.13755,1.97,0,0,0,3.497,79,3.452,2.475,3.617,0.078,0,5.751,13.61,3.763,103.369,9.22,9.23,9.22,0
"2015-03-06 18:50:00",1293085,3.065333,167.1333,1.359797,0.1602442,3.39,0,1.608,159.2661,2.379285,0.0884835,1.79,0,0,0,3.464,79.13,3.435,2.461,3.371,0.113,0,5.678,13.6,3.575,103.3738,9.23,9.23,9.22,0
"2015-03-06 18:51:00",1293086,3.094666,166.2666,0.9285477,0.1028829,3.25,0,1.620667,159.0666,1.388924,0.08037136,1.73,0,0,0,3.417,79.3,3.37,2.406,3.225,0.05,0,5.682,13.61,3.263,103.3737,9.23,9.23,9.22,0
"2015-03-06 18:52:00",1293087,2.998667,166.8,1.27511,0.09555915,3.15,0,1.626,162.4667,1.746119,0.05096405,1.72,0,0,0,3.379,79.32,3.339,2.387,3.358,0.072,0,5.608,13.6,3.45,103.3746,9.22,9.23,9.22,0
"2015-03-06 18:53:00",1293088,3.106,166.2666,0.8535431,0.09659539,3.27,0,1.63,165.4666,1.543404,0.0695701,1.74,0,0,0,3.307,79.57,3.26,2.318,3.383,0.036,0,5.585,13.61,3.45,103.373,9.23,9.23,9.22,0
"2015-03-06 18:54:00",1293089,2.962,167.4667,0.8845076,0.09115553,3.21,0,1.550667,167.2668,1.768735,0.0786949,1.69,0,0,0,3.223,79.77,3.162,2.216,3.2,0.131,0,5.579,13.61,3.45,103.3686,9.23,9.23,9.23,0
"2015-03-06 18:55:00",1293090,2.732,167.8666,1.024257,0.08650236,2.87,0,1.498,166.8,1.045158,0.04578207,1.56,0,0,0,3.114,79.93,3.032,2.103,2.954,0.062,0,5.532,13.61,3.075,103.3711,9.23,9.23,9.23,0
"2015-03-06 18:56:00",1293091,2.628667,166.1999,1.326349,0.07990553,2.79,0,1.457333,162.6,1.583165,0.03234536,1.51,0,0,0,2.983,80.2,2.894,1.984,2.846,0.037,0,5.502,13.6,2.888,103.3692,9.23,9.23,9.23,0
"2015-03-06 18:57:00",1293092,2.636667,165.6667,1.247015,0.1055567,2.84,0,1.461333,160.6667,1.19262,0.03461533,1.52,0,0,0,2.875,80.3,2.796,1.939,2.85,0.06,0,5.474,13.61,2.95,103.3722,9.23,9.23,9.23,0
"2015-03-06 18:58:00",1293093,2.506667,165.0667,0.5730149,0.06876685,2.62,0,1.365333,157.9333,2.048186,0.08663074,1.48,0,0,0,2.825,80.4,2.753,1.916,2.821,0.042,0,5.435,13.61,2.888,103.3866,9.23,9.23,9.23,0
"2015-03-06 18:59:00",1293094,2.515333,164.4,0.7998056,0.0572557,2.61,0,1.408,154.2006,2.712682,0.09927739,1.63,0,0,0,2.781,80.6,2.718,1.918,2.846,0.037,0,5.372,13.61,2.888,103.3771,9.23,9.23,9.23,0
"2015-03-06 19:00:00",1293095,2.673333,162,0.5170041,0.05387229,2.77,0,1.586,152.6663,2.149753,0.07956549,1.79,0,0,0,2.759,80.8,2.713,1.931,2.746,0.048,0,5.274,13.61,2.825,103.3774,9.23,9.23,9.23,0
"2015-03-06 19:01:00",1293096,2.749333,160.6667,0.4714729,0.03335996,2.81,0,1.767334,153.5333,1.856926,0.09110189,1.87,0,0,0,2.743,81.5,2.698,1.967,2.696,0.058,0,5.309,13.6,2.825,103.3723,9.23,9.23,9.23,0
"2015-03-06 19:02:00",1293097,2.822,159.1333,0.3397748,0.01469692,2.85,0,1.762,154.0006,2.39406,0.09537295,1.94,0,0,0,2.731,82,2.68,1.969,2.679,0.054,0,5.288,13.61,2.763,103.3684,9.23,9.23,9.23,0
"2015-03-06 19:03:00",1293098,2.878667,158.8,0.6531312,0.06162975,2.97,0,1.768,152.4668,1.892543,0.0783326,1.88,0,0,0,2.726,82.2,2.682,1.974,2.704,0.036,0,5.257,13.6,2.763,103.3704,9.23,9.23,9.23,0
"2015-03-06 19:04:00",1293099,2.950667,157.6666,0.596441,0.01388843,2.97,0,1.711333,152.8,1.423585,0.06042811,1.87,0,0,0,2.763,82.7,2.788,2.034,2.767,0.048,0,5.263,13.61,2.825,103.369,9.23,9.23,9.23,0
"2015-03-06 19:05:00",1293100,2.941334,156.7333,0.5736975,0.04047495,3,0,1.784,149.6,0.9524774,0.04963868,1.86,0,0,0,2.844,82.9,2.907,2.148,2.921,0.045,0,5.233,13.6,3.013,103.3683,9.23,9.23,9.23,0
"2015-03-06 19:06:00",1293101,2.854,156.7333,0.6804251,0.03912378,2.94,0,1.761333,150.1999,1.7588,0.06141298,1.85,0,0,0,2.91,83,2.968,2.207,3.125,0.061,0,5.203,13.6,3.2,103.3668,9.23,9.23,9.23,0
"2015-03-06 19:07:00",1293102,2.818,157.6,0.8796266,0.02809505,2.87,0,1.682,150.9334,1.768956,0.06584831,1.8,0,0,0,2.943,83.3,3.008,2.227,3.158,0.044,0,5.169,13.6,3.263,103.3687,9.23,9.23,9.23,0
"2015-03-06 19:08:00",1293103,2.754667,158.8667,0.6183487,0.01961857,2.81,0,1.574,154.3331,2.149753,0.0643739,1.66,0,0,0,2.974,82.9,3.042,2.254,3.063,0.034,0,5.13,13.6,3.138,103.3699,9.23,9.23,9.23,0
"2015-03-06 19:09:00",1293104,2.728,159.8667,0.3409247,0.03208319,2.8,0,1.605333,157.0673,2.111836,0.07692997,1.79,0,0,0,3,83.6,3.05,2.306,3.004,0.045,0,5.113,13.6,3.075,103.3693,9.23,9.23,9.23,0
"2015-03-06 19:10:00",1293105,2.733334,160.4,0.6113468,0.03944049,2.81,0,1.646667,158,0.8168735,0.0500222,1.7,0,0,0,3.005,82.9,3.05,2.314,2.95,0.04,0,5.16,13.6,3.013,103.3655,9.23,9.23,9.23,0
"2015-03-06 19:11:00",1293106,2.678667,161.9333,0.6799936,0.03480743,2.72,0,1.63,160.2667,0.6801375,0.02394435,1.66,0,0,0,2.999,83.8,3.021,2.26,2.917,0.045,0,5.11,13.6,2.95,103.3653,9.23,9.23,9.23,0
"2015-03-06 19:12:00",1293107,2.67,163.1333,0.3406376,0.03464104,2.71,0,1.555333,162.2667,1.18149,0.03703453,1.61,0,0,0,2.953,83,2.968,2.218,2.892,0.036,0,5.054,13.61,2.95,103.3658,9.23,9.23,9.23,0
"2015-03-06 19:13:00",1293108,2.672667,163.6,0.4901931,0.02815831,2.71,0,1.44,164.6,0.7995608,0.02250928,1.48,0,0,0,2.897,83.4,2.908,2.146,2.875,0.047,0,4.972,13.6,2.95,103.367,9.23,9.23,9.23,0
"2015-03-06 19:14:00",1293109,2.675333,164.9333,0.4414654,0.01627539,2.71,0,1.37,167.5333,1.454263,0.04472135,1.46,0,0,0,2.843,83.2,2.834,2.058,2.917,0.031,0,4.956,13.61,2.95,103.3674,9.23,9.23,9.23,0
"2015-03-06 19:15:00",1293110,2.587333,165.3333,0.47085,0.04057365,2.64,0,1.35,167.7333,0.7719153,0.03405876,1.42,0,0,0,2.793,82.6,2.787,2.008,2.846,0.054,0,4.942,13.61,2.95,103.3623,9.23,9.23,9.23,0
"2015-03-06 19:16:00",1293111,2.659333,164.7333,0.5731856,0.02694853,2.71,0,1.338,165.8668,1.783891,0.0190438,1.38,0,0,0,2.741,82.6,2.739,1.975,2.804,0.049,0,4.906,13.61,2.888,103.3611,9.23,9.23,9.23,0
"2015-03-06 19:17:00",1293112,2.766,163.7333,0.442351,0.05595231,2.84,0,1.409333,161.1332,1.309866,0.05543363,1.51,0,0,0,2.7,82.5,2.678,1.959,2.75,0.047,0,4.899,13.6,2.825,103.3605,9.23,9.23,9.23,0
"2015-03-06 19:18:00",1293113,2.862667,162.8667,0.3409247,0.03315959,2.93,0,1.536667,159.8667,0.7179299,0.03875851,1.62,0,0,0,2.7,83.3,2.68,2.01,2.775,0.041,0,4.82,13.61,2.825,103.3534,9.23,9.23,9.23,0
"2015-03-06 19:19:00",1293114,2.922,161.7333,0.4427931,0.02166408,2.96,0,1.701333,158.6,0.8001724,0.06259569,1.8,0,0,0,2.705,83.4,2.685,2.033,2.804,0.044,0,4.809,13.6,2.888,103.353,9.23,9.23,9.23,0
"2015-03-06 19:20:00",1293115,2.949334,160.4667,0.7180662,0.03820413,3,0,1.725333,153.6667,1.398405,0.1013816,1.9,0,0,0,2.737,83.8,2.685,2.049,2.829,0.036,0,4.769,13.61,2.888,103.3461,9.23,9.23,9.23,0
"2015-03-06 19:21:00",1293116,3.022666,159.2,0.4005651,0.04639919,3.09,0,1.778,153.7336,2.047994,0.05856051,1.89,0,0,0,2.679,83.5,2.623,1.971,2.879,0.064,0,4.74,13.6,3.013,103.3438,9.23,9.23,9.23,0
"2015-03-06 19:22:00",1293117,3.064,159.8667,0.8058993,0.02751966,3.1,0,1.757333,155.4667,1.359654,0.06506065,1.9,0,0,0,2.628,84.3,2.61,1.951,2.946,0.042,0,4.74,13.61,3.013,103.3438,9.23,9.23,9.23,0
"2015-03-06 19:23:00",1293118,3.046667,160,0.5170041,0.03927109,3.11,0,1.751333,155.2001,1.758688,0.07365383,1.88,0,0,0,2.653,83.6,2.645,1.998,2.95,0.046,0,4.727,13.61,3.013,103.345,9.23,9.23,9.23,0
"2015-03-06 19:24:00",1293119,3.061333,159.2,0.9089505,0.0447015,3.17,0,1.672667,152.9333,1.611052,0.07352701,1.86,0,0,0,2.655,84.1,2.665,1.993,2.963,0.061,0,4.703,13.61,3.075,103.344,9.23,9.23,9.23,0
"2015-03-06 19:25:00",1293120,3.258,158.1333,0.6181905,0.05659205,3.32,0,1.752667,152.6001,1.254293,0.1008277,1.92,0,0,0,2.682,83.5,2.688,2.026,3.183,0.09,0,4.7,13.6,3.325,103.3398,9.23,9.23,9.23,0
"2015-03-06 19:26:00",1293121,3.38,159,0.3653068,0.0493964,3.48,0,1.704,155.3333,1.534627,0.07364779,1.82,0,0,0,2.705,83.8,2.687,2.021,3.35,0.071,0,4.68,13.61,3.513,103.3366,9.23,9.23,9.23,0
"2015-03-06 19:27:00",1293122,3.526666,160,0.6328934,0.02820556,3.56,0,1.896667,158.2,1.275416,0.07577746,2,0,0,0,2.67,83.6,2.647,1.954,3.567,0.045,0,4.648,13.61,3.638,103.3374,9.23,9.23,9.23,0
"2015-03-06 19:28:00",1293123,3.546666,161.4,0.8795152,0.04173989,3.6,0,1.872667,161.5335,1.892699,0.05824849,2.03,0,0,0,2.615,83.4,2.605,1.887,3.629,0.064,0,4.662,13.61,3.763,103.3346,9.23,9.23,9.23,0
"2015-03-06 19:29:00",1293124,3.529333,163.4,0.4905921,0.04611093,3.61,0,1.894,165.8,1.375826,0.05438137,1.98,0,0,0,2.55,83.8,2.532,1.822,3.538,0.055,0,4.646,13.61,3.638,103.3346,9.23,9.23,9.23,0
"2015-03-06 19:30:00",1293125,3.467334,164.2666,0.9281261,0.04508752,3.54,0,1.691333,167.5332,2.276235,0.08106513,1.81,0,0,0,2.476,83.3,2.46,1.745,3.429,0.044,0,4.559,13.61,3.513,103.3341,9.23,9.23,9.23,0
"2015-03-06 19:31:00",1293126,3.391333,165.5333,0.7176573,0.04573358,3.48,0,1.563333,170.5333,3.200286,0.07639078,1.68,0,0,0,2.419,84,2.389,1.67,3.363,0.06,0,4.484,13.61,3.45,103.3323,9.23,9.23,9.23,0
"2015-03-06 19:32:00",1293127,3.371334,164.8667,0.8051705,0.03879296,3.47,0,1.581333,171.0001,1.861928,0.07889797,1.7,0,0,0,2.372,83.5,2.343,1.643,3.317,0.045,0,4.49,13.61,3.388,103.3316,9.23,9.23,9.23,0
"2015-03-06 19:33:00",1293128,3.211333,165.4666,1.309642,0.1239282,3.33,0,1.611333,168.6009,2.523932,0.1039145,1.84,0,0,0,2.341,83.8,2.304,1.615,3.233,0.031,0,4.487,13.61,3.263,103.3284,9.23,9.23,9.23,0
"2015-03-06 19:34:00",1293129,3.324,164.6667,0.4704342,0.03241395,3.37,0,1.646667,166.9999,2.033022,0.1003771,1.82,0,0,0,2.321,83.9,2.298,1.61,3.225,0.038,0,4.483,13.61,3.325,103.3261,9.23,9.23,9.23,0
"2015-03-06 19:35:00",1293130,3.397334,164.2667,0.6801375,0.04552903,3.49,0,1.756,165.0664,2.015268,0.0616225,1.86,0,0,0,2.316,84.2,2.29,1.633,3.3,0.078,0,4.446,13.61,3.45,103.3211,9.23,9.23,9.23,0
"2015-03-06 19:36:00",1293131,3.494,162.6666,0.699289,0.0334265,3.55,0,1.772,161.2666,1.526184,0.1009422,1.93,0,0,0,2.301,84.2,2.247,1.645,3.463,0.057,0,4.43,13.61,3.575,103.3163,9.23,9.23,9.23,0
"2015-03-06 19:37:00",1293132,3.534,162.5333,0.49929,0.04207929,3.64,0,1.831333,160.8677,3.343077,0.1194915,2,0,0,0,2.304,84.4,2.291,1.655,3.542,0.05,0,4.402,13.61,3.575,103.3144,9.23,9.23,9.23,0
"2015-03-06 19:38:00",1293133,3.515333,162.4667,0.4990941,0.02472963,3.57,0,1.912667,160.4667,1.146942,0.09787519,2.07,0,0,0,2.333,84.7,2.305,1.711,3.533,0.063,0,4.358,13.61,3.638,103.3157,9.23,9.23,9.23,0
"2015-03-06 19:39:00",1293134,3.537333,161.9333,0.9285477,0.03151011,3.6,0,1.804667,158.5337,2.603985,0.1177493,1.99,0,0,0,2.347,84.6,2.314,1.73,3.579,0.053,0,4.324,13.61,3.638,103.3169,9.23,9.23,9.23,0
"2015-03-06 19:40:00",1293135,3.653333,161,0.6324294,0.05120768,3.76,0,1.926666,158.4013,2.273479,0.1351378,2.19,0,0,0,2.385,85.1,2.383,1.786,3.692,0.06,0,4.335,13.61,3.763,103.3196,9.23,9.23,9.23,0
"2015-03-06 19:41:00",1293136,3.784667,161.0667,0.6801375,0.02362671,3.83,0,2.03,158.6,1.254449,0.1483689,2.26,0,0,0,2.431,85.6,2.429,1.831,3.821,0.053,0,4.302,13.61,3.888,103.312,9.23,9.23,9.23,0
"2015-03-06 19:42:00",1293137,3.819333,160.9333,0.442351,0.05720918,3.91,0,2.232667,156.4006,2.388612,0.109816,2.48,0,0,0,2.474,85.4,2.463,1.875,3.858,0.05,0,4.278,13.61,3.95,103.3058,9.23,9.23,9.23,0
"2015-03-06 19:43:00",1293138,3.871333,160.2667,0.6801375,0.04702723,3.94,0,2.01,154.4666,2.499359,0.158955,2.41,0,0,0,2.496,85.1,2.486,1.889,3.921,0.045,0,4.239,13.61,4.012,103.3065,9.23,9.23,9.23,0
"2015-03-06 19:44:00",1293139,3.822,160.8,0.9799235,0.02925748,3.88,0,1.735333,155.5335,2.526065,0.1516516,2.05,0,0,0,2.535,85.7,2.555,1.939,3.967,0.084,0,4.235,13.61,4.075,103.3019,9.23,9.23,9.23,0
"2015-03-06 19:45:00",1293140,3.742667,161.6,1.254527,0.06999679,3.89,0,1.776,157.4667,2.499672,0.1611955,2.03,0,0,0,2.591,85.3,2.623,1.977,3.912,0.085,0,4.254,13.61,4.075,103.3074,9.23,9.23,9.23,0
"2015-03-06 19:46:00",1293141,3.75,162.4666,1.257955,0.1115945,3.97,0,1.898,158.7999,2.227039,0.1410532,2.14,0,0,0,2.634,85.3,2.656,2.032,3.933,0.087,0,4.214,13.61,4.138,103.3116,9.23,9.23,9.23,0
"2015-03-06 19:47:00",1293142,3.765333,161.4,1.254449,0.07455345,3.87,0,2.038667,154.9332,1.805981,0.07973847,2.16,0,0,0,2.652,85.5,2.688,2.028,3.975,0.071,0,4.208,13.61,4.075,103.3059,9.23,9.23,9.23,0
"2015-03-06 19:48:00",1293143,3.883333,161.2,0.8328874,0.09060296,4.17,0,1.902667,154.0007,2.943543,0.1319831,2.09,0,0,0,2.681,85.4,2.709,2.056,4.054,0.109,0,4.192,13.61,4.263,103.3051,9.23,9.23,9.23,0
"2015-03-06 19:49:00",1293144,3.875333,160.9996,1.750989,0.07219113,4.1,0,1.758,154.5323,2.848372,0.1127948,1.96,0,0,0,2.732,85.1,2.788,2.096,3.983,0.068,0,4.136,13.61,4.138,103.3027,9.23,9.23,9.23,0
"2015-03-06 19:50:00",1293145,3.736667,160.5999,1.40462,0.06808488,3.84,0,1.679333,151.9324,4.073509,0.1239068,1.98,0,0,0,2.784,84.6,2.845,2.147,3.867,0.067,0,4.112,13.61,4.012,103.3039,9.23,9.23,9.23,0
"2015-03-06 19:51:00",1293146,3.674667,160.4668,1.257955,0.1581083,4.13,0,1.694667,152.8672,3.242262,0.1417447,1.96,0,0,0,2.865,84.9,2.942,2.236,3.829,0.084,0,4.138,13.61,3.95,103.3068,9.23,9.23,9.23,0
"2015-03-06 19:52:00",1293147,3.666,159.4666,1.783946,0.2138473,4.31,0,1.692,152.0003,2.607407,0.1316662,1.95,0,0,0,2.922,84.8,2.987,2.26,3.854,0.096,0,4.2,13.61,4.012,103.3053,9.23,9.23,9.23,0
"2015-03-06 19:53:00",1293148,3.753333,158.8,1.326645,0.1346436,3.94,0,1.726667,150.8003,3.969082,0.1856041,2.19,0,0,0,2.956,84.7,3.044,2.292,3.875,0.097,0,4.207,13.61,4.075,103.298,9.23,9.23,9.23,0
"2015-03-06 19:54:00",1293149,3.685333,159.0665,1.651972,0.1326583,3.88,0,1.983333,150.602,3.219561,0.1706718,2.25,0,0,0,3.059,84.5,3.173,2.401,3.979,0.114,0,4.112,13.61,4.263,103.2985,9.23,9.23,9.23,0
"2015-03-06 19:55:00",1293150,3.734667,157.6669,2.624336,0.1046178,3.96,0,2.018667,150.8,4.213791,0.157305,2.33,0,0,0,3.139,84.5,3.252,2.493,3.908,0.099,0,4.115,13.61,4.2,103.2982,9.23,9.23,9.23,0
"2015-03-06 19:56:00",1293151,3.536,158.1998,1.600078,0.1027489,3.68,0,1.960667,148.1322,4.439512,0.1315278,2.16,0,0,0,3.169,84.8,3.273,2.496,3.863,0.082,0,4.089,13.61,4.075,103.3058,9.23,9.23,9.23,0
"2015-03-06 19:57:00",1293152,3.426666,157.3999,1.083318,0.06477312,3.56,0,2.006,149.3321,3.378853,0.1527874,2.34,0,0,0,3.21,84.7,3.326,2.53,3.792,0.055,0,4.108,13.61,3.888,103.3082,9.23,9.23,9.23,0
"2015-03-06 19:58:00",1293153,3.384666,155.9333,1.525928,0.1109274,3.52,0,1.939333,145.7327,2.434431,0.1203033,2.17,0,0,0,3.192,84.2,3.266,2.491,3.575,0.068,0,4.039,13.61,3.7,103.3092,9.23,9.23,9.23,0
"2015-03-06 19:59:00",1293154,3.525334,156.1999,1.758688,0.1435208,3.88,0,2.014667,147.6664,2.724288,0.1427757,2.21,0,0,0,3.189,84.5,3.268,2.489,3.688,0.065,0,4.099,13.61,3.825,103.3071,9.23,9.23,9.23,0
"2015-03-06 20:00:00",1293155,3.604666,158.0001,1.861823,0.09113117,3.83,0,2.074667,145.8659,2.848304,0.111706,2.28,0,0,0,3.192,84,3.27,2.487,3.775,0.061,0,4.098,13.6,3.825,103.3027,9.23,9.23,9.23,0
"2015-03-06 20:01:00",1293156,3.635333,157.8665,1.927503,0.1303772,3.97,0,2.098667,148.6663,2.867064,0.1864713,2.4,0,0,0,3.185,83.5,3.259,2.457,3.796,0.068,0,4.128,13.61,3.888,103.3008,9.23,9.23,9.23,0
"2015-03-06 20:02:00",1293157,3.674667,158.9341,2.619142,0.1556435,3.97,0,2.211333,147.4,1.356338,0.1385096,2.46,0,0,0,3.163,84.2,3.208,2.415,3.933,0.128,0,4.132,13.61,4.325,103.3019,9.23,9.23,9.23,0
"2015-03-06 20:03:00",1293158,3.773334,157.7339,1.805765,0.1184155,3.98,0,2.201334,146.8,2.586884,0.1789177,2.58,0,0,0,3.151,83.5,3.187,2.406,4.067,0.088,0,4.148,13.61,4.2,103.297,9.23,9.23,9.23,0
"2015-03-06 20:04:00",1293159,3.766,158.9334,1.768735,0.09945182,3.97,0,2.144,148.5328,3.094528,0.1228983,2.32,0,0,0,3.175,83.5,3.231,2.419,4.062,0.095,0,4.219,13.61,4.263,103.2957,9.23,9.23,9.23,0
"2015-03-06 20:05:00",1293160,3.739333,159.8667,1.707397,0.09440806,3.89,0,2.051333,151.0032,4.20957,0.1378341,2.25,0,0,0,3.147,84.3,3.174,2.416,4.142,0.108,0,4.258,13.61,4.388,103.2901,9.23,9.23,9.23,0
"2015-03-06 20:06:00",1293161,3.720667,161.333,1.577528,0.08659997,3.92,0,1.918667,151.1998,3.165879,0.176101,2.27,0,0,0,3.112,83.6,3.145,2.401,4.029,0.111,0,4.247,13.61,4.263,103.2927,9.23,9.23,9.23,0
"2015-03-06 20:07:00",1293162,3.598666,161.7333,1.289307,0.1917592,4.03,0,1.634667,155.6671,3.495596,0.1265368,1.88,0,0,0,3.079,84.4,3.095,2.366,3.983,0.111,0,4.301,13.61,4.2,103.2948,9.23,9.23,9.23,0
"2015-03-06 20:08:00",1293163,3.405334,161.6001,2.303524,0.1992609,3.72,0,1.554667,155.0666,2.619254,0.1223583,1.75,0,0,0,3.038,84.1,3.039,2.336,3.867,0.116,0,4.302,13.61,4.075,103.2927,9.23,9.23,9.23,0
"2015-03-06 20:09:00",1293164,3.528666,163.1332,1.995345,0.1553004,3.85,0,1.446,154.8691,3.790619,0.1438889,1.75,0,0,0,3.037,84.3,3.045,2.336,3.829,0.09,0,4.338,13.61,4.012,103.2943,9.23,9.23,9.23,0
"2015-03-06 20:10:00",1293165,3.497333,163.8666,1.203647,0.1440123,3.76,0,1.760667,156.1344,4.128272,0.2017083,2.15,0,0,0,3.035,84.5,3.001,2.337,3.842,0.12,0,4.331,13.61,4.138,103.2932,9.23,9.23,9.23,0
"2015-03-06 20:11:00",1293166,3.45,164.3335,2.412848,0.1335165,3.69,0,1.957333,159.0012,3.385783,0.1589325,2.25,0,0,0,2.997,84.2,2.993,2.308,3.838,0.076,0,4.367,13.61,3.95,103.294,9.23,9.23,9.23,0
"2015-03-06 20:12:00",1293167,3.363333,166.6662,1.954642,0.1587311,3.68,0,1.931333,160.133,4.743649,0.2121907,2.29,0,0,0,2.975,85,2.956,2.273,3.838,0.117,0,4.404,13.61,4.012,103.2967,9.23,9.23,9.23,0
"2015-03-06 20:13:00",1293168,3.348666,168.2666,2.293424,0.1302749,3.71,0,1.93,158.667,3.699428,0.1449137,2.16,0,0,0,2.953,84.8,2.924,2.258,3.942,0.137,0,4.38,13.61,4.2,103.2982,9.23,9.23,9.23,0
"2015-03-06 20:14:00",1293169,3.380666,169.7997,1.868961,0.2057982,3.71,0,1.900667,159.5374,4.422414,0.1438734,2.07,0,0,0,2.92,84.9,2.887,2.251,4.05,0.107,0,4.364,13.61,4.263,103.3002,9.23,9.23,9.23,0
"2015-03-06 20:15:00",1293170,3.596,169.6663,2.440058,0.2282922,3.88,0,2.008667,161.0681,2.884921,0.1731615,2.41,0,0,0,2.887,85.2,2.842,2.237,3.775,0.1,0,4.367,13.61,4.012,103.2993,9.23,9.23,9.23,0
"2015-03-06 20:16:00",1293171,3.567333,170.7998,2.66314,0.1964846,4.08,0,1.992667,164.7992,2.808735,0.06747507,2.12,0,0,0,2.875,84.8,2.845,2.223,3.912,0.14,0,4.355,13.61,4.138,103.2999,9.23,9.23,9.23,0
"2015-03-06 20:17:00",1293172,3.594666,169.5332,2.578197,0.18125,3.88,0,1.899333,164.5333,3.200745,0.1170451,2.13,0,0,0,2.83,85.4,2.791,2.18,3.933,0.077,0,4.377,13.61,4.075,103.2987,9.23,9.23,9.23,0
"2015-03-06 20:18:00",1293173,3.500667,170.2002,2.166452,0.195907,3.88,0,1.764,167.2669,4.217473,0.1742718,2.07,0,0,0,2.78,85.4,2.748,2.141,3.937,0.162,0,4.403,13.61,4.325,103.2994,9.23,9.23,9.23,0
"2015-03-06 20:19:00",1293174,3.673333,172.9334,1.481403,0.1099495,3.9,0,1.732666,168.9323,3.472396,0.1433163,2,0,0,0,2.737,85.3,2.683,2.079,3.667,0.206,0,4.428,13.6,4.138,103.3022,9.23,9.23,9.23,0
"2015-03-06 20:20:00",1293175,3.574,175.3999,1.082776,0.128,3.86,0,1.746667,177.8019,3.883954,0.1780512,2.06,0,0,0,2.708,85.5,2.659,2.045,3.721,0.104,0,4.447,13.61,3.888,103.3026,9.23,9.23,9.23,0
"2015-03-06 20:21:00",1293176,3.547333,177.0668,1.436316,0.1124554,3.71,0,1.82,180.3318,4.768294,0.1096661,2.04,0,0,0,2.667,85.7,2.614,2.026,3.788,0.151,0,4.456,13.61,4.012,103.3053,9.23,9.23,9.23,0
"2015-03-06 20:22:00",1293177,3.394666,177.7332,1.982101,0.1689918,3.7,0,1.706667,182.5338,2.940278,0.113588,1.86,0,0,0,2.621,85.6,2.557,1.961,3.65,0.076,0,4.448,13.61,3.763,103.3044,9.23,9.23,9.23,0
"2015-03-06 20:23:00",1293178,3.283333,176.9333,1.435771,0.1092195,3.43,0,1.522,185.666,3.339027,0.1688076,1.89,0,0,0,2.597,85.7,2.541,1.928,3.729,0.06,0,4.377,13.61,3.825,103.3032,9.23,9.23,9.23,0
"2015-03-06 20:24:00",1293179,3.410667,175.3333,1.246937,0.08729004,3.61,0,1.626,182.2668,3.086344,0.09105309,1.8,0,0,0,2.577,86,2.504,1.903,3.679,0.075,0,4.394,13.61,3.825,103.3049,9.23,9.23,9.23,0
"2015-03-06 20:25:00",1293180,3.461334,175.5333,0.805049,0.08845837,3.62,0,1.535333,180.001,2.475848,0.07356329,1.71,0,0,0,2.567,85.6,2.534,1.933,3.679,0.063,0,4.374,13.61,3.763,103.3027,9.23,9.23,9.23,0
"2015-03-06 20:26:00",1293181,3.504667,173.1332,1.309866,0.08905927,3.63,0,1.561333,174.9333,2.908774,0.08499935,1.69,0,0,0,2.58,85.9,2.539,1.965,3.783,0.081,0,4.351,13.61,3.95,103.3018,9.23,9.23,9.23,0
"2015-03-06 20:27:00",1293182,3.582667,172,0.8946274,0.07178364,3.76,0,1.688,173.0656,3.433564,0.127499,1.87,0,0,0,2.579,86.2,2.537,1.974,3.767,0.098,0,4.374,13.61,3.95,103.3007,9.23,9.23,9.23,0
"2015-03-06 20:28:00",1293183,3.648,170.2666,1.12332,0.2142024,4.04,0,1.968667,170.4001,1.496653,0.1130113,2.13,0,0,0,2.574,86.1,2.539,1.975,4.012,0.105,0,4.341,13.61,4.263,103.2985,9.23,9.23,9.23,0
"2015-03-06 20:29:00",1293184,3.535334,167.533,2.124827,0.1721962,3.8,0,2.177333,164.0019,3.982121,0.1098767,2.37,0,0,0,2.584,86.1,2.541,2.004,4.187,0.1,0,4.377,13.61,4.45,103.2975,9.23,9.23,9.23,0
"2015-03-06 20:30:00",1293185,3.814,165.3331,1.84953,0.231194,4.13,0,2.188,158.801,2.902398,0.1032925,2.42,0,0,0,2.574,86.5,2.536,2.012,4.112,0.078,0,4.382,13.61,4.263,103.2907,9.23,9.23,9.23,0
"2015-03-06 20:31:00",1293186,3.926,165.7332,1.435839,0.1444438,4.16,0,2.124667,160.3338,4.375149,0.1202146,2.29,0,0,0,2.602,86.7,2.576,2.056,4.258,0.053,0,4.39,13.61,4.325,103.2866,9.23,9.23,9.23,0
"2015-03-06 20:32:00",1293187,3.859334,164.5329,2.124642,0.1771804,4.16,0,2.052667,160.1342,3.242081,0.2038125,2.31,0,0,0,2.643,86.5,2.645,2.115,4.142,0.077,0,4.396,13.61,4.263,103.2906,9.23,9.23,9.23,0
"2015-03-06 20:33:00",1293188,3.727333,165.4,1.306125,0.1064247,3.88,0,2.051333,161.5999,2.214913,0.1303772,2.19,0,0,0,2.693,86.8,2.682,2.179,4.146,0.079,0,4.381,13.6,4.263,103.2924,9.23,9.23,9.23,0
"2015-03-06 20:34:00",1293189,3.426667,166.9998,2.476362,0.12424,3.69,0,1.895334,160.399,4.392832,0.1738914,2.24,0,0,0,2.738,86.9,2.761,2.23,4.058,0.173,0,4.368,13.61,4.325,103.2944,9.23,9.24,9.23,0
"2015-03-06 20:35:00",1293190,3.184,168.0663,2.743644,0.1658835,3.66,0,1.880667,160.3331,3.04757,0.1110235,2.09,0,0,0,2.86,87.1,2.885,2.355,3.883,0.077,0,4.381,13.61,4.012,103.304,9.23,9.24,9.23,0
"2015-03-06 20:36:00",1293191,3.442667,164.8665,1.543404,0.1681454,3.72,0,1.846667,155.5999,2.15394,0.2361826,2.23,0,0,0,2.949,87.4,2.964,2.431,3.742,0.12,0,4.391,13.61,4.075,103.3128,9.23,9.24,9.23,0
"2015-03-06 20:37:00",1293192,3.481334,164.0666,1.610991,0.1114071,3.64,0,1.922,159.4667,3.555698,0.1571072,2.25,0,0,0,3.007,87.3,3.01,2.487,3.825,0.114,0,4.413,13.61,4.012,103.3108,9.23,9.23,9.23,0
"2015-03-06 20:38:00",1293193,3.179333,162.2,2.135309,0.1496871,3.39,0,1.894667,160.5996,3.093578,0.1437065,2.13,0,0,0,3.004,87.4,2.983,2.466,3.817,0.14,0,4.315,13.61,4.075,103.3076,9.24,9.24,9.23,0
"2015-03-06 20:39:00",1293194,3.39,162.1996,3.186961,0.2237856,3.88,0,1.801333,152.2007,4.649004,0.260918,2.12,0,0,0,2.931,87.4,2.901,2.365,3.65,0.108,0,4.301,13.61,3.825,103.3099,9.24,9.24,9.23,0
"2015-03-06 20:40:00",1293195,3.526,163.6,1.890266,0.05953151,3.64,0,1.751333,154.0004,2.920678,0.1731614,2.03,0,0,0,2.929,86.6,2.948,2.374,3.667,0.088,0,4.285,13.61,3.888,103.3129,9.24,9.24,9.23,0
"2015-03-06 20:41:00",1293196,3.562,162,1.211185,0.1048936,3.78,0,2.038,148.4002,3.628947,0.1606736,2.33,0,0,0,2.981,86.6,3.012,2.424,3.733,0.172,0,4.274,13.61,4.075,103.3121,9.23,9.24,9.23,0
"2015-03-06 20:42:00",1293197,3.598,161.8666,1.203809,0.09987997,3.74,0,1.972667,150.7335,1.526184,0.1409712,2.19,0,0,0,3.012,86.5,3.067,2.484,3.767,0.103,0,4.212,13.61,3.95,103.312,9.23,9.24,9.23,0
"2015-03-06 20:43:00",1293198,3.489334,163.0663,2.379408,0.1817128,4.04,0,1.873333,151.4665,3.242444,0.1077445,2.01,0,0,0,3.047,86.3,3.099,2.494,3.625,0.13,0,4.233,13.61,3.825,103.3135,9.24,9.24,9.23,0
"2015-03-06 20:44:00",1293199,3.202,164,1.505456,0.1743253,3.58,0,1.798,149.3334,2.674522,0.1157123,1.97,0,0,0,3.103,86.2,3.177,2.549,3.475,0.146,0,4.263,13.61,3.763,103.3156,9.24,9.24,9.23,0
"2015-03-06 20:45:00",1293200,3.021333,164.8,2.902567,0.1353941,3.28,0,1.797333,150,4.603531,0.1348316,2.11,0,0,0,3.145,86.4,3.179,2.581,3.267,0.108,0,4.265,13.61,3.388,103.3203,9.23,9.24,9.23,0
"2015-03-06 20:46:00",1293201,2.878667,166.6637,3.318433,0.1265368,3.18,0,1.604,153.8669,3.007941,0.09762512,1.76,0,0,0,3.132,86.3,3.169,2.565,3.117,0.138,0,4.282,13.61,3.388,103.3237,9.23,9.24,9.23,0
"2015-03-06 20:47:00",1293202,2.879333,165.2656,3.15048,0.1198592,3.16,0,1.335333,157.799,2.687423,0.1470993,1.54,0,0,0,3.101,86.4,3.117,2.51,2.963,0.119,0,4.317,13.61,3.138,103.3267,9.24,9.24,9.23,0
"2015-03-06 20:48:00",1293203,2.615334,170.2658,4.38717,0.2896864,3.2,0,1.298,156.3987,3.401131,0.1611707,1.71,0,0,0,3.08,86.7,3.112,2.491,2.825,0.165,0,4.347,13.61,3.263,103.328,9.24,9.24,9.23,0
"2015-03-06 20:49:00",1293204,2.408666,166.3329,3.662668,0.1515197,2.75,0,1.197333,156.3326,4.421236,0.0941252,1.37,0,0,0,3.096,86.1,3.149,2.522,2.7,0.168,0,4.311,13.61,2.95,103.3293,9.24,9.24,9.23,0
"2015-03-06 20:50:00",1293205,2.578667,173.8675,3.630433,0.2375954,3.14,0,1.365333,162.3327,3.133505,0.1415564,1.62,0,0,0,3.097,86.3,3.109,2.498,2.771,0.193,0,4.295,13.61,3.075,103.3356,9.23,9.24,9.23,0
"2015-03-06 20:51:00",1293206,2.601334,173.9997,3.224156,0.2770527,3.11,0,1.412667,163.9346,3.854603,0.1240143,1.74,0,0,0,3.021,86.5,3.014,2.399,2.954,0.147,0,4.283,13.61,3.2,103.3368,9.23,9.24,9.23,0
"2015-03-06 20:52:00",1293207,2.408666,173.4659,4.57208,0.1819475,2.74,0,1.512,160.7328,3.021241,0.1055273,1.71,0,0,0,3.005,86.5,2.993,2.388,3.017,0.095,0,4.257,13.61,3.2,103.341,9.24,9.24,9.23,0
"2015-03-06 20:53:00",1293208,2.394,169.5278,5.029472,0.2680497,2.87,0,1.397333,154.9992,4.211017,0.1704295,1.68,0,0,0,2.926,85.9,2.879,2.286,3.05,0.211,0,4.272,13.61,3.45,103.3403,9.24,9.24,9.23,0
"2015-03-06 20:54:00",1293209,2.398667,174.0681,4.201373,0.1681613,2.72,0,1.123333,163.2649,3.88898,0.1228911,1.31,0,0,0,2.882,85.5,2.853,2.258,2.804,0.169,0,4.256,13.61,3.2,103.343,9.24,9.24,9.23,0
"2015-03-06 20:55:00",1293210,2.431333,175.1307,5.209534,0.1843137,2.79,0,1.274,156.6029,4.315438,0.1347492,1.55,0,0,0,2.849,86.3,2.772,2.192,2.575,0.116,0,4.234,13.61,2.763,103.3454,9.24,9.24,9.23,0
"2015-03-06 20:56:00",1293211,2.771333,179.2688,3.836533,0.1685177,3.01,0,1.459333,165.1268,6.180081,0.1497316,1.74,0,0,0,2.779,85.4,2.742,2.119,3,0.28,0,4.243,13.6,3.388,103.3425,9.24,9.24,9.23,0
"2015-03-06 20:57:00",1293212,2.690667,178.1337,2.578159,0.1387788,2.99,0,1.652667,164.8654,2.871538,0.1916409,2.05,0,0,0,2.879,85.9,2.878,2.273,3.054,0.166,0,4.263,13.61,3.45,103.3384,9.23,9.24,9.23,0
"2015-03-06 20:58:00",1293213,2.926,185.4743,5.272662,0.2464359,3.43,0,1.702667,165.199,4.166302,0.1595605,2.03,0,0,0,2.935,85.9,2.934,2.345,3.225,0.138,0,4.239,13.61,3.45,103.3371,9.24,9.24,9.23,0
"2015-03-06 20:59:00",1293214,2.906,183.2652,3.491216,0.1643492,3.18,0,1.925333,166.9334,2.488832,0.08585775,2.08,0,0,0,2.937,85.9,2.924,2.347,3.558,0.115,0,4.234,13.61,3.7,103.3365,9.23,9.24,9.23,0
"2015-03-06 21:00:00",1293215,3.362,183.7988,4.819025,0.2586168,3.79,0,2.146667,170.9323,4.073147,0.2378422,2.75,0,0,0,2.903,86.2,2.88,2.296,3.683,0.106,0,4.234,13.61,3.825,103.3321,9.24,9.24,9.23,0
"2015-03-06 21:01:00",1293216,3.397333,182.8695,3.478746,0.2420872,3.85,0,2.034,167.6674,3.977582,0.1241934,2.23,0,0,0,2.824,86.4,2.774,2.175,3.875,0.171,0,4.172,13.61,4.263,103.3289,9.24,9.24,9.23,0
"2015-03-06 21:02:00",1293217,3.466,185.467,2.445713,0.1267964,3.64,0,1.786667,174.7334,2.567725,0.0951957,1.94,0,0,0,2.715,85.6,2.672,2.039,3.754,0.123,0,4.248,13.61,4.012,103.333,9.24,9.24,9.23,0
"2015-03-06 21:03:00",1293218,3.41,185.9333,0.9974422,0.1293058,3.67,0,1.786667,177.5339,3.860684,0.0652857,1.88,0,0,0,2.625,85.6,2.583,1.933,3.987,0.133,0,4.218,13.61,4.2,103.3304,9.23,9.24,9.23,0
"2015-03-06 21:04:00",1293219,3.284,183.6665,2.54723,0.1658836,3.66,0,1.84,177.9327,2.954113,0.07492217,1.99,0,0,0,2.558,85.6,2.531,1.875,3.833,0.148,0,4.224,13.61,4.138,103.3263,9.24,9.24,9.23,0
"2015-03-06 21:05:00",1293220,3.218,179.9336,1.981953,0.1997398,3.64,0,1.604,170.9376,5.81016,0.09911612,1.75,0,0,0,2.53,85.1,2.489,1.877,3.538,0.137,0,4.175,13.61,3.7,103.3261,9.23,9.24,9.23,0
"2015-03-06 21:06:00",1293221,3.292,181.3325,2.546807,0.1856233,3.8,0,1.768667,169.5986,3.628568,0.1931102,2.28,0,0,0,2.53,85.7,2.48,1.887,3.675,0.196,0,4.104,13.61,4.012,103.3287,9.24,9.24,9.23,0
"2015-03-06 21:07:00",1293222,3.434667,178.665,3.494277,0.2061024,3.87,0,2.100667,170.1244,7.327761,0.2468324,2.62,0,0,0,2.551,85.7,2.531,1.934,3.875,0.278,0,4.145,13.61,4.325,103.3287,9.24,9.24,9.23,0
"2015-03-06 21:08:00",1293223,3.555333,177.0666,2.015316,0.1574322,3.95,0,2.25,164.1344,4.409553,0.1594156,2.52,0,0,0,2.566,85.5,2.544,1.952,3.738,0.268,0,4.127,13.61,4.263,103.3286,9.23,9.24,9.23,0
"2015-03-06 21:09:00",1293224,3.522,177.5996,3.220383,0.1739809,4.01,0,2.318667,168.2658,3.491918,0.1393253,2.58,0,0,0,2.537,86.2,2.487,1.951,3.775,0.145,0,4.161,13.61,4.2,103.3273,9.23,9.24,9.23,0
"2015-03-06 21:10:00",1293225,3.489333,173.8036,4.517562,0.2566052,3.96,0,2.294,167.3995,2.090959,0.1716896,2.61,0,0,0,2.512,86.5,2.484,1.919,3.854,0.216,0,4.155,13.61,4.263,103.3273,9.23,9.24,9.23,0
"2015-03-06 21:11:00",1293226,3.446,174.1981,3.743307,0.1705989,3.74,0,2.152667,164.2006,2.737064,0.1719483,2.42,0,0,0,2.491,86.3,2.476,1.902,3.892,0.13,0,4.162,13.61,4.138,103.3275,9.24,9.24,9.23,0
"2015-03-06 21:12:00",1293227,3.638,176.7331,2.080348,0.1476572,3.95,0,2.14,168.1325,3.460908,0.1613278,2.38,0,0,0,2.574,86.3,2.582,2.028,3.887,0.135,0,4.154,13.61,4.075,103.3223,9.24,9.24,9.23,0
"2015-03-06 21:13:00",1293228,3.654,179.0663,2.015413,0.2156788,4.11,0,2.216667,169.3997,2.846961,0.1657575,2.54,0,0,0,2.611,86.4,2.639,2.063,4.092,0.241,0,4.162,13.61,4.45,103.3232,9.24,9.24,9.23,0
"2015-03-06 21:14:00",1293229,3.592,175.1319,2.940078,0.1770198,4.07,0,2.138667,168.6003,3.30205,0.08815644,2.34,0,0,0,2.611,86.6,2.609,2.044,4.196,0.273,0,4.156,13.61,4.7,103.3242,9.24,9.24,9.23,0
"2015-03-06 21:15:00",1293230,3.538667,175.1334,2.124873,0.1868285,3.9,0,2.112,166.3321,2.866653,0.1827275,2.44,0,0,0,2.592,87.1,2.582,2.039,3.954,0.164,0,3.968,13.61,4.263,103.32,9.23,9.24,9.23,0
"2015-03-06 21:16:00",1293231,3.806667,176.6645,3.662534,0.2680962,4.63,0,2.299333,166.8021,2.969436,0.1877398,2.65,0,0,0,2.631,86.8,2.672,2.083,3.942,0.321,0,3.947,13.61,4.388,103.3189,9.24,9.24,9.23,0
"2015-03-06 21:17:00",1293232,3.316667,172.135,2.917051,0.1928961,3.71,0,2.014,165.2665,2.515534,0.1558118,2.27,0,0,0,2.688,86.7,2.707,2.13,3.588,0.211,0,3.98,13.61,4.075,103.3153,9.24,9.24,9.23,0
"2015-03-06 21:18:00",1293233,3.570666,175.1322,3.200408,0.1858482,4.13,0,2.066,163.9312,3.921732,0.1122378,2.26,0,0,0,2.691,86.7,2.707,2.138,3.6,0.085,0,4.098,13.61,3.7,103.3154,9.23,9.24,9.23,0
"2015-03-06 21:19:00",1293234,3.341333,171.5981,2.869319,0.1934207,3.63,0,1.918667,162.2637,4.056479,0.1507256,2.27,0,0,0,2.707,86.7,2.701,2.159,3.688,0.152,0,4.159,13.61,4.012,103.3112,9.24,9.24,9.23,0
"2015-03-06 21:20:00",1293235,3.446,171.0617,4.200344,0.1515168,3.69,0,1.817333,158.9332,4.834612,0.1426635,2.12,0,0,0,2.67,87,2.67,2.118,3.658,0.199,0,4.136,13.61,4.075,103.3091,9.23,9.24,9.23,0
"2015-03-06 21:21:00",1293236,3.37,169.9999,2.780436,0.1331666,3.56,0,2.057333,161.0675,3.086344,0.1586807,2.27,0,0,0,2.688,86.7,2.705,2.118,3.979,0.155,0,4.188,13.61,4.325,103.3074,9.24,9.24,9.23,0
"2015-03-06 21:22:00",1293237,3.273334,167.2613,3.868863,0.1368535,3.6,0,2.120667,155.5333,2.09344,0.09168548,2.25,0,0,0,2.703,86.4,2.714,2.125,3.771,0.131,0,4.112,13.61,4.012,103.3054,9.24,9.24,9.23,0
"2015-03-06 21:23:00",1293238,3.469333,166.7329,2.593655,0.2501058,4,0,2.431333,157.3356,2.935173,0.1635386,2.78,0,0,0,2.712,86.3,2.718,2.147,3.992,0.136,0,4.184,13.61,4.263,103.2992,9.24,9.24,9.23,0
"2015-03-06 21:24:00",1293239,3.442667,162.199,2.481381,0.09732876,3.57,0,2.239333,149.999,2.897768,0.1293814,2.49,0,0,0,2.683,86.6,2.664,2.11,3.804,0.122,0,4.195,13.61,4.012,103.2966,9.24,9.24,9.23,0
"2015-03-06 21:25:00",1293240,3.648667,163.0664,2.567992,0.1501496,3.82,0,2.191334,149.0667,2.593768,0.1392775,2.42,0,0,0,2.704,86.1,2.762,2.156,4.054,0.196,0,4.178,13.61,4.325,103.2925,9.23,9.24,9.23,0
"2015-03-06 21:26:00",1293241,3.692,162.1998,1.97309,0.1631441,3.99,0,2.298666,153.8658,2.679207,0.1055062,2.51,0,0,0,2.786,86,2.818,2.236,3.929,0.17,0,4.169,13.6,4.325,103.2944,9.23,9.24,9.23,0
"2015-03-06 21:27:00",1293242,3.576,163.6,2.653114,0.1298101,3.77,0,1.993333,159.2011,3.671472,0.2251716,2.38,0,0,0,2.854,85.9,2.913,2.31,3.896,0.14,0,4.183,13.6,4.2,103.2993,9.24,9.24,9.23,0
"2015-03-06 21:28:00",1293243,3.318,159.3322,2.698848,0.2108776,3.98,0,2.054,156.8642,4.512098,0.1837317,2.38,0,0,0,2.894,86.3,2.908,2.322,3.887,0.219,0,4.172,13.61,4.513,103.2971,9.24,9.24,9.23,0
"2015-03-06 21:29:00",1293244,3.249333,159.4663,4.143801,0.286693,3.92,0,2.074,156.4669,3.57441,0.1822014,2.43,0,0,0,2.818,86.6,2.799,2.217,3.633,0.122,0,4.181,13.61,3.888,103.2966,9.23,9.24,9.23,0
"2015-03-06 21:30:00",1293245,3.177333,161.4002,2.122844,0.2085654,3.52,0,1.408667,153.4689,3.911179,0.142542,1.75,0,0,0,2.755,86.5,2.781,2.171,3.733,0.18,0,4.185,13.61,4.138,103.2998,9.24,9.24,9.23,0
"2015-03-06 21:31:00",1293246,3.026,162.4661,2.728997,0.1175755,3.22,0,1.456,164.465,3.363055,0.1317472,1.65,0,0,0,2.793,86.1,2.843,2.23,3.504,0.12,0,4.191,13.61,3.7,103.3094,9.24,9.24,9.23,0
"2015-03-06 21:32:00",1293247,2.952,163.0659,3.566965,0.1514904,3.2,0,1.434,159.6051,4.71208,0.1701293,1.91,0,0,0,2.891,85.9,2.952,2.341,3.358,0.187,0,4.161,13.61,3.888,103.3134,9.24,9.24,9.23,0
"2015-03-06 21:33:00",1293248,3.064,167.5326,4.527645,0.253056,3.56,0,1.752,163.0061,6.405067,0.2872908,2.26,0,0,0,2.965,86.3,3.028,2.42,3.342,0.211,0,4.215,13.61,3.7,103.315,9.23,9.24,9.23,0
"2015-03-06 21:34:00",1293249,3.056,163.9997,3.224643,0.2245825,3.36,0,1.702,161.2057,6.439147,0.1855514,2.18,0,0,0,3.033,86.4,3.098,2.494,3.021,0.204,0,4.238,13.61,3.388,103.3133,9.24,9.24,9.23,0
"2015-03-06 21:35:00",1293250,2.811333,168.734,3.990298,0.1635794,3.13,0,1.505333,162.066,3.585318,0.1521783,1.77,0,0,0,3.073,86.3,3.104,2.503,3.225,0.192,0,4.244,13.6,3.638,103.314,9.24,9.24,9.23,0
"2015-03-06 21:36:00",1293251,2.956,162.6658,2.819948,0.2475426,3.34,0,1.616,164.7334,2.90874,0.1699333,1.9,0,0,0,3.07,86.3,3.113,2.474,3.283,0.235,0,4.234,13.61,3.888,103.3158,9.24,9.24,9.23,0
"2015-03-06 21:37:00",1293252,3.095333,163.1994,2.612137,0.1489459,3.29,0,1.744667,160.5324,2.654554,0.1475067,2.01,0,0,0,3.077,86.4,3.088,2.465,3.388,0.204,0,4.254,13.61,3.763,103.3168,9.23,9.24,9.23,0
"2015-03-06 21:38:00",1293253,3.053333,167.4656,3.073356,0.1885618,3.44,0,1.799333,162.1332,2.526065,0.2316741,2.28,0,0,0,3.065,85.8,3.111,2.452,3.408,0.17,0,4.301,13.6,3.888,103.3175,9.24,9.24,9.23,0
"2015-03-06 21:39:00",1293254,3.09,170.8662,2.526104,0.2119434,3.58,0,1.954,165.3998,2.026316,0.2286424,2.67,0,0,0,3.109,85.3,3.182,2.503,3.396,0.164,0,4.32,13.61,3.638,103.3153,9.24,9.24,9.23,0
"2015-03-06 21:40:00",1293255,2.839334,170.5333,1.995296,0.1851294,3.2,0,2.000667,166.9993,3.520734,0.126884,2.26,0,0,0,3.085,85.7,3.104,2.442,3.508,0.07,0,4.257,13.61,3.638,103.3147,9.24,9.24,9.23,0
"2015-03-06 21:41:00",1293256,3.004667,169.0667,2.839205,0.247679,3.38,0,1.955333,163.6666,1.988759,0.1011182,2.21,0,0,0,2.973,85.5,2.97,2.287,3.629,0.172,0,4.291,13.61,4.075,103.3162,9.24,9.24,9.23,0
"2015-03-06 21:42:00",1293257,3.096667,170.2003,3.166064,0.1642627,3.41,0,1.794667,161.0022,3.89788,0.1237129,1.95,0,0,0,2.909,84.9,2.934,2.22,3.354,0.187,0,4.29,13.6,3.888,103.3173,9.23,9.24,9.23,0
"2015-03-06 21:43:00",1293258,2.975333,171.6667,2.021962,0.2636631,3.32,0,1.788,166.6668,2.240849,0.1420891,2.11,0,0,0,2.879,85.4,2.873,2.207,3.242,0.106,0,4.273,13.61,3.45,103.3196,9.24,9.24,9.23,0
"2015-03-06 21:44:00",1293259,3.051333,173.0001,2.98839,0.2051947,3.43,0,1.625333,166.6696,4.627257,0.1313452,1.83,0,0,0,2.845,85,2.822,2.156,3.279,0.07,0,4.298,13.61,3.388,103.3217,9.24,9.24,9.23,0
"2015-03-06 21:45:00",1293260,2.744667,172.6012,4.497612,0.1634979,2.93,0,1.581333,164.4012,2.822935,0.1232811,1.82,0,0,0,2.804,85.3,2.789,2.118,3.296,0.283,0,4.308,13.61,3.825,103.326,9.23,9.24,9.23,0
"2015-03-06 21:46:00",1293261,2.651333,171.2641,3.585208,0.1843861,2.96,0,1.532667,160.6001,3.093863,0.08037137,1.69,0,0,0,2.808,85.4,2.789,2.188,3.013,0.125,0,4.275,13.61,3.325,103.3284,9.23,9.24,9.23,0
"2015-03-06 21:47:00",1293262,2.944667,174.9964,5.390725,0.4101523,3.95,0,1.245333,152.7336,5.577592,0.1585294,1.58,0,0,0,2.81,84.8,2.803,2.199,2.925,0.151,0,4.189,13.61,3.2,103.3316,9.24,9.24,9.23,0
"2015-03-06 21:48:00",1293263,2.438,173.4657,3.479818,0.126975,2.68,0,1.068,150.6678,4.236387,0.07467263,1.25,0,0,0,2.873,85.4,2.863,2.277,2.792,0.137,0,4.194,13.61,3.138,103.3329,9.24,9.24,9.23,0
"2015-03-06 21:49:00",1293264,2.388,168.6004,3.281763,0.208525,2.8,0,1.157333,149.9324,5.104318,0.1232595,1.46,0,0,0,2.9,85.3,2.924,2.332,2.721,0.106,0,4.218,13.61,2.95,103.3333,9.24,9.24,9.23,0
"2015-03-06 21:50:00",1293265,2.68,170.6666,4.998548,0.3885185,3.64,0,1.406,149.2609,5.41964,0.1101393,1.68,0,0,0,2.923,85.2,2.951,2.35,2.742,0.124,0,4.248,13.6,2.95,103.333,9.23,9.24,9.23,0
"2015-03-06 21:51:00",1293266,2.537333,170.7999,4.117744,0.1619657,2.83,0,1.578667,147.4667,2.87147,0.132306,1.8,0,0,0,2.954,85.5,2.975,2.356,2.867,0.251,0,4.211,13.61,3.388,103.3323,9.24,9.24,9.23,0
"2015-03-06 21:52:00",1293267,2.514667,166.7331,3.043192,0.1554291,2.96,0,1.838667,149.3979,5.095249,0.19162,2.32,0,0,0,2.99,85.7,3.063,2.412,2.921,0.116,0,4.302,13.61,3.075,103.3341,9.24,9.24,9.23,0
"2015-03-06 21:53:00",1293268,2.386,165.6549,5.305628,0.1376856,2.65,0,1.579333,143.266,2.143411,0.07784315,1.74,0,0,0,3.046,85.7,3.106,2.456,2.913,0.213,0,4.288,13.61,3.325,103.3293,9.24,9.24,9.23,0
"2015-03-06 21:54:00",1293269,2.320667,161.8663,3.441439,0.1451191,2.52,0,1.643333,139.8,1.166402,0.05299895,1.73,0,0,0,3.071,85.8,3.136,2.495,2.646,0.189,0,4.165,13.61,3.075,103.329,9.23,9.24,9.23,0
"2015-03-06 21:55:00",1293270,2.44,166.928,6.412511,0.3266599,3.05,0,1.848,141.6618,4.074907,0.06316117,1.94,0,0,0,3.111,85.5,3.214,2.523,2.6,0.133,0,4.169,13.6,2.888,103.329,9.24,9.24,9.23,0
"2015-03-06 21:56:00",1293271,2.64,161.8008,4.226359,0.1913809,3.07,0,1.864667,141.5998,1.854499,0.08747316,2,0,0,0,3.151,85.6,3.257,2.554,2.613,0.151,0,4.158,13.61,2.95,103.3314,9.24,9.24,9.23,0
"2015-03-06 21:57:00",1293272,2.596667,161.596,5.209723,0.1352857,2.89,0,1.803333,139.7996,2.196753,0.1307245,1.97,0,0,0,3.227,85.5,3.361,2.631,2.688,0.183,0,4.181,13.61,3.013,103.3255,9.23,9.24,9.23,0
"2015-03-06 21:58:00",1293273,2.693333,164.1995,2.534699,0.1239713,2.97,0,1.812,143.3328,2.547076,0.1327253,2.05,0,0,0,3.258,85.4,3.349,2.643,2.85,0.223,0,4.232,13.61,3.45,103.326,9.24,9.24,9.23,0
"2015-03-06 21:59:00",1293274,2.882667,163.6687,4.298399,0.2549109,3.77,0,1.89,146.8662,2.333728,0.1143678,2.14,0,0,0,3.228,85.1,3.302,2.581,3.038,0.209,0,4.221,13.61,3.513,103.3194,9.24,9.24,9.23,0
"2015-03-06 22:00:00",1293275,2.811333,163.8666,3.720298,0.178694,3.14,0,1.932,146.1331,2.917723,0.09840054,2.18,0,0,0,3.22,84.9,3.314,2.563,3.283,0.267,0,4.192,13.61,3.825,103.32,9.24,9.24,9.23,0
"2015-03-06 22:01:00",1293276,3.014667,167.7388,13.03627,0.2810188,3.59,0,1.873333,146.5501,10.70341,0.2234477,2.2,0,0,0,3.23,85.1,3.312,2.565,3.458,0.274,0,4.202,13.61,4.075,103.3179,9.24,9.24,9.23,0
"2015-03-06 22:02:00",1293277,3.176,168.1278,5.522226,0.3575248,4.01,0,1.888667,160.4664,11.40473,0.2877236,2.41,0,0,0,3.259,84.8,3.343,2.59,3.492,0.26,0,4.224,13.61,3.95,103.3161,9.23,9.24,9.23,0
"2015-03-06 22:03:00",1293278,3.108667,163.667,3.698473,0.2137246,3.54,0,2.034,151.8625,4.854304,0.1726963,2.4,0,0,0,3.245,84.6,3.28,2.541,3.625,0.379,0,4.172,13.61,4.388,103.3122,9.23,9.24,9.23,0
"2015-03-06 22:04:00",1293279,3.322667,163.9328,3.957391,0.1915365,3.79,0,1.859333,150.7997,4.444777,0.1721033,2.12,0,0,0,3.145,85,3.144,2.416,3.588,0.179,0,4.149,13.61,3.95,103.3153,9.24,9.24,9.23,0
"2015-03-06 22:05:00",1293280,3.31,165.9997,2.449395,0.181989,3.68,0,2.028,157.8653,4.587018,0.1917359,2.4,0,0,0,3.049,84.2,3.042,2.324,3.704,0.329,0,4.221,13.61,4.575,103.3154,9.24,9.24,9.23,0
"2015-03-06 22:06:00",1293281,3.385333,166.0683,4.610232,0.321846,3.94,0,1.743333,163.1363,3.808417,0.2069997,2.4,0,0,0,2.943,84.3,2.927,2.202,3.696,0.173,0,4.135,13.61,3.95,103.316,9.23,9.24,9.23,0
"2015-03-06 22:07:00",1293282,3.406667,163.7327,3.275123,0.1659183,3.83,0,2.224667,156.6672,3.495793,0.2663798,2.58,0,0,0,2.829,84,2.798,2.059,3.721,0.071,0,3.996,13.61,3.825,103.3135,9.24,9.24,9.23,0
"2015-03-06 22:08:00",1293283,3.602667,165.7324,3.854756,0.1735307,3.93,0,2.181333,155.3997,4.011647,0.2158971,2.67,0,0,0,2.759,84.4,2.746,2.037,3.788,0.116,0,4.325,13.61,4.012,103.3127,9.23,9.24,9.23,0
"2015-03-06 22:09:00",1293284,3.564,164.6656,2.913185,0.1543503,3.85,0,1.762667,157.6673,4.655913,0.1736843,2.15,0,0,0,2.782,83.9,2.792,2.111,3.842,0.234,0,4.311,13.61,4.263,103.3118,9.24,9.24,9.23,0
"2015-03-06 22:10:00",1293285,3.618667,168.8684,5.094244,0.2653517,4.16,0,2.176667,157.6096,6.453335,0.4019231,2.9,0,0,0,2.78,84.6,2.789,2.106,4.025,0.158,0,4.355,13.61,4.388,103.3122,9.24,9.24,9.23,0
"2015-03-06 22:11:00",1293286,3.469333,167.6678,4.345045,0.2091719,3.84,0,2.354667,158.9324,3.956249,0.1672071,2.68,0,0,0,2.834,84.8,2.854,2.184,3.971,0.293,0,4.331,13.61,4.513,103.3143,9.23,9.24,9.23,0
"2015-03-06 22:12:00",1293287,3.527333,172.399,4.094907,0.2610356,4.11,0,2.321333,161.734,3.335383,0.2176195,2.71,0,0,0,2.821,84.7,2.804,2.184,3.917,0.257,0,4.357,13.61,4.2,103.3083,9.23,9.24,9.23,0
"2015-03-06 22:13:00",1293288,3.332,172.4674,3.460681,0.1371229,3.65,0,1.963333,161.2677,3.335383,0.1401269,2.21,0,0,0,2.826,85.4,2.799,2.193,3.917,0.201,0,4.297,13.61,4.263,103.31,9.24,9.24,9.23,0
"2015-03-06 22:14:00",1293289,3.282666,173.4019,4.40855,0.229999,3.79,0,1.946667,165.0664,3.043321,0.146181,2.2,0,0,0,2.764,85.5,2.725,2.086,3.767,0.228,0,4.314,13.6,4.2,103.3094,9.24,9.24,9.23,0
"2015-03-06 22:15:00",1293290,3.566,180.5269,5.23547,0.3137048,4.15,0,2.336,168.2682,5.901606,0.2514438,2.75,0,0,0,2.706,85.1,2.71,2.031,3.883,0.167,0,4.327,13.61,4.2,103.3136,9.24,9.24,9.23,0
"2015-03-06 22:16:00",1293291,3.567333,179.1344,3.302644,0.3257088,4.4,0,2.304,169.1992,3.726939,0.1749971,2.63,0,0,0,2.75,85.5,2.786,2.093,3.713,0.155,0,4.161,13.61,3.95,103.314,9.24,9.24,9.23,0
"2015-03-06 22:17:00",1293292,3.514666,180.2668,3.871982,0.3288742,4.25,0,2.305333,173.4689,5.092911,0.2198747,2.92,0,0,0,2.872,85.2,2.928,2.241,3.475,0.222,0,3.829,13.6,3.825,103.3114,9.24,9.24,9.23,0
"2015-03-06 22:18:00",1293293,3.400666,182.5982,5.398137,0.2722858,3.94,0,2.206,170.3478,8.280446,0.2592759,2.89,0,0,0,2.893,85.2,2.937,2.252,3.721,0.272,0,4.042,13.61,4.325,103.3094,9.24,9.24,9.23,0
"2015-03-06 22:19:00",1293294,3.523333,184.3309,4.345067,0.3603825,4.28,0,1.952667,178.2581,7.375401,0.2099989,2.44,0,0,0,2.9,85,2.943,2.244,3.713,0.139,0,4.039,13.61,4.012,103.3101,9.24,9.24,9.23,0
"2015-03-06 22:20:00",1293295,3.642,182.5246,4.697766,0.336238,4.1,0,2.178,173.1349,3.912836,0.213735,2.56,0,0,0,2.907,85.4,2.942,2.234,3.667,0.181,0,4.055,13.61,3.95,103.3058,9.23,9.24,9.23,0
"2015-03-06 22:21:00",1293296,3.752,177.4659,4.392675,0.3980989,4.76,0,2.436667,171.9523,6.574022,0.2845972,3,0,0,0,2.931,85,2.971,2.257,3.854,0.292,0,4.029,13.61,4.325,103.3022,9.24,9.24,9.23,0
"2015-03-06 22:22:00",1293297,3.826667,177.2653,3.871753,0.182635,4.22,0,2.376667,168.5954,5.261111,0.2232985,2.7,0,0,0,2.94,84.7,2.969,2.264,3.912,0.302,0,4.009,13.61,4.45,103.3054,9.24,9.24,9.23,0
"2015-03-06 22:23:00",1293298,3.644001,177.515,6.768093,0.2927296,4.23,0,2.340667,164.5999,3.361713,0.2491175,2.66,0,0,0,2.919,85.1,2.948,2.259,4.271,0.358,0,4.018,13.61,5.075,103.3018,9.24,9.24,9.23,0
"2015-03-06 22:24:00",1293299,3.533333,170.3332,2.520863,0.2671745,4.12,0,2.315333,163.8017,3.708383,0.2004284,2.72,0,0,0,2.905,84.7,2.938,2.211,4.546,0.427,0,4.003,13.6,5.513,103.2981,9.23,9.24,9.23,0
"2015-03-06 22:25:00",1293300,3.609334,169.2673,4.752844,0.2992094,4.34,0,2.484667,159.0686,3.783856,0.2457063,2.96,0,0,0,2.883,84.8,2.876,2.175,4.133,0.179,0,3.915,13.61,4.513,103.3033,9.24,9.24,9.23,0
"2015-03-06 22:26:00",1293301,3.788,167.5352,4.438006,0.2546946,4.23,0,2.173333,156.9353,4.201419,0.3708668,3.22,0,0,0,2.787,84.9,2.756,2.065,3.954,0.21,0,3.958,13.61,4.325,103.3029,9.24,9.24,9.23,0
"2015-03-06 22:27:00",1293302,4.156,165.8682,4.301528,0.2595586,4.61,0,2.365334,153.8605,5.274827,0.2379038,2.85,0,0,0,2.743,84.4,2.774,2.064,4.158,0.104,0,3.962,13.61,4.388,103.2997,9.23,9.24,9.23,0
"2015-03-06 22:28:00",1293303,3.958667,163.5987,3.115116,0.1766302,4.28,0,2.323333,154.4005,4.630295,0.2368872,2.64,0,0,0,2.75,84.9,2.786,2.107,4.362,0.2,0,4.01,13.61,4.763,103.3013,9.23,9.24,9.23,0
"2015-03-06 22:29:00",1293304,3.863333,164,2.097599,0.1452201,4.14,0,2.334,156.8738,6.168877,0.390364,3.4,0,0,0,2.754,84.6,2.777,2.104,4.379,0.237,0,4.032,13.61,4.825,103.2999,9.24,9.24,9.23,0
"2015-03-06 22:30:00",1293305,3.806,164.2666,2.931397,0.2022144,4.17,0,2.216,154.7993,2.992684,0.2548412,2.91,0,0,0,2.757,84.8,2.775,2.109,4.033,0.124,0,4.038,13.61,4.263,103.2941,9.23,9.24,9.23,0
"2015-03-06 22:31:00",1293306,3.911333,166.0643,4.088523,0.2541881,4.26,0,2.172,151.8002,3.9353,0.2242082,2.58,0,0,0,2.771,85.3,2.784,2.124,4.192,0.23,0,4.076,13.61,4.763,103.2918,9.24,9.24,9.23,0
"2015-03-06 22:32:00",1293307,3.809334,163.4665,2.629595,0.2343919,4.41,0,2.269333,155.477,5.56463,0.3314506,2.72,0,0,0,2.776,85.3,2.786,2.165,4.075,0.27,0,4.066,13.61,4.513,103.2857,9.24,9.24,9.23,0
"2015-03-06 22:33:00",1293308,3.784,165.2664,3.510885,0.1937283,4.15,0,2.221333,154.0011,5.150001,0.2359624,2.64,0,0,0,2.786,85.3,2.794,2.179,4.067,0.206,0,4.006,13.61,4.45,103.2849,9.24,9.24,9.23,0
"2015-03-06 22:34:00",1293309,3.747333,165.4634,4.599836,0.2694802,4.46,0,2.302667,155.7299,4.431425,0.3550487,3.01,0,0,0,2.847,85.3,2.888,2.226,3.925,0.175,0,3.833,13.61,4.138,103.2865,9.24,9.24,9.23,0
"2015-03-06 22:35:00",1293310,3.522667,170.134,4.192245,0.2673192,3.89,0,2.428,158.7286,6.263292,0.4441651,3.21,0,0,0,2.94,85.6,3.001,2.331,3.821,0.333,0,3.719,13.61,4.513,103.2906,9.24,9.24,9.23,0
"2015-03-06 22:36:00",1293311,3.491333,167.7992,5.305832,0.2147515,3.81,0,2.258667,158.9345,3.67732,0.2114353,2.54,0,0,0,3.042,85.6,3.09,2.416,3.75,0.217,0,3.726,13.61,4.138,103.2907,9.24,9.24,9.23,0
"2015-03-06 22:37:00",1293312,3.47,168.8669,3.68489,0.2797856,4,0,2.278,160.1336,4.422459,0.3082899,2.99,0,0,0,3.094,85.7,3.127,2.45,4.125,0.207,0,3.883,13.6,4.45,103.2904,9.23,9.24,9.23,0
"2015-03-06 22:38:00",1293313,3.586,170.404,5.996453,0.3623405,4.43,0,2.16,164.4001,3.115336,0.2809033,2.63,0,0,0,3.097,85.7,3.123,2.42,3.929,0.31,0,3.953,13.61,4.638,103.2944,9.24,9.24,9.23,0
"2015-03-06 22:39:00",1293314,3.804,165.8593,4.783386,0.4889826,5.05,0,2.087333,164.5862,7.888103,0.339656,2.85,0,0,0,3.051,85.3,3.056,2.369,3.958,0.222,0,3.846,13.61,4.263,103.294,9.24,9.24,9.23,0
"2015-03-06 22:40:00",1293315,3.747334,166.1617,7.168617,0.2719428,4.17,0,1.978667,155.4001,5.74541,0.2837104,2.48,0,0,0,3.045,85.2,3.088,2.365,4.058,0.317,0,3.759,13.61,4.7,103.2935,9.24,9.24,9.23,0
"2015-03-06 22:41:00",1293316,3.56,164.7982,4.035268,0.3216831,4.03,0,2.096667,154.1349,4.826998,0.2553342,2.7,0,0,0,2.99,85.4,3.01,2.301,4.171,0.193,0,3.709,13.61,4.45,103.2899,9.23,9.24,9.23,0
"2015-03-06 22:42:00",1293317,3.578667,160.8679,2.984944,0.1822038,3.89,0,1.846667,154.6653,5.745342,0.1651128,2.23,0,0,0,2.966,84.7,3.002,2.277,3.754,0.215,0,3.803,13.61,4.2,103.2937,9.23,9.24,9.23,0
"2015-03-06 22:43:00",1293318,3.372667,162.5379,5.347791,0.3835529,3.98,0,1.898667,154.4633,6.689651,0.159619,2.18,0,0,0,2.953,85,2.993,2.278,3.929,0.257,0,3.847,13.61,4.388,103.2977,9.24,9.24,9.23,0
"2015-03-06 22:44:00",1293319,3.663334,160.5331,2.729033,0.1681137,3.97,0,2.284667,152.9351,4.417701,0.3107811,2.65,0,0,0,2.972,85,3.012,2.332,3.837,0.259,0,3.85,13.61,4.45,103.2965,9.24,9.24,9.23,0
"2015-03-06 22:45:00",1293320,3.418,161.4675,6.178772,0.1962379,3.78,0,2.266,155.129,4.973964,0.2684722,2.88,0,0,0,3.043,84.8,3.09,2.401,3.642,0.262,0,3.866,13.61,4.2,103.2973,9.23,9.24,9.23,0
"2015-03-06 22:46:00",1293321,3.390667,162.1983,4.575604,0.3998244,4.07,0,2.178,154.984,7.478284,0.1701059,2.44,0,0,0,3.095,84.9,3.14,2.459,3.758,0.142,0,3.925,13.61,4.012,103.2961,9.24,9.24,9.23,0
"2015-03-06 22:47:00",1293322,3.784667,167.1314,5.940514,0.2776777,4.56,0,2.005333,155.1276,5.065516,0.3213485,2.73,0,0,0,3.087,85.4,3.144,2.411,3.875,0.226,0,4.171,13.61,4.263,103.2924,9.23,9.24,9.23,0
"2015-03-06 22:48:00",1293323,3.459333,163.932,4.185634,0.2293023,3.75,0,2.388667,155.8689,3.683532,0.2981469,2.91,0,0,0,3.086,85.1,3.112,2.411,3.75,0.327,0,4.153,13.61,4.2,103.2924,9.24,9.24,9.23,0
"2015-03-06 22:49:00",1293324,3.649333,168.8643,10.19133,0.331692,4.26,0,2.159333,158.9341,6.656946,0.323367,2.74,0,0,0,3.13,84.6,3.21,2.481,3.762,0.327,0,4.298,13.6,4.263,103.2921,9.24,9.24,9.23,0
"2015-03-06 22:50:00",1293325,3.499333,166.1831,7.51453,0.2740916,3.93,0,2.21,156.869,4.962519,0.1798147,2.6,0,0,0,3.223,85.4,3.255,2.558,3.704,0.316,0,4.237,13.61,4.263,103.2906,9.23,9.24,9.23,0
"2015-03-06 22:51:00",1293326,3.525333,164.5312,4.586911,0.2707241,4.27,0,2.272,154.2692,4.039598,0.2712244,2.62,0,0,0,3.213,84.5,3.232,2.535,3.725,0.215,0,4.231,13.61,4.2,103.2878,9.23,9.24,9.23,0
"2015-03-06 22:52:00",1293327,3.520667,164.5351,4.729513,0.2570983,4.25,0,2.309333,155.6664,5.079891,0.286693,2.86,0,0,0,3.211,84.9,3.23,2.521,3.937,0.208,0,4.273,13.61,4.263,103.2863,9.24,9.24,9.23,0
"2015-03-06 22:53:00",1293328,3.499333,163.7313,4.152986,0.1909787,3.87,0,2.216667,150.793,5.597061,0.2355325,2.74,0,0,0,3.177,84.6,3.209,2.485,4.033,0.41,0,4.324,13.61,4.95,103.2854,9.23,9.24,9.23,0
"2015-03-06 22:54:00",1293329,3.262,163.7976,3.76177,0.2628611,3.85,0,1.949333,155.5322,3.980049,0.2156066,2.32,0,0,0,3.165,84.5,3.202,2.486,3.617,0.156,0,4.325,13.61,3.888,103.2871,9.23,9.24,9.23,0
"2015-03-06 22:55:00",1293330,3.081333,160.4713,4.742178,0.2988392,3.63,0,1.874,159.002,5.28957,0.173505,2.36,0,0,0,3.183,85,3.193,2.484,3.425,0.251,0,4.347,13.61,3.825,103.297,9.23,9.24,9.23,0
"2015-03-06 22:56:00",1293331,2.878,160.0661,7.023557,0.4765878,3.98,0,1.832,147.335,6.570789,0.2355476,2.28,0,0,0,3.113,84.7,3.15,2.41,3.342,0.142,0,4.225,13.6,3.7,103.2984,9.24,9.24,9.23,6.667
"2015-03-06 22:57:00",1293332,3.03,162.2632,4.137183,0.2366714,3.4,0,1.97,156.2011,4.954206,0.1592063,2.33,0,0,0,3.108,84.9,3.138,2.41,3.458,0.222,0,4.194,13.61,3.763,103.297,9.23,9.24,9.23,0
"2015-03-06 22:58:00",1293333,2.982,156.267,4.463552,0.1755449,3.3,0,1.868,145.3311,3.959597,0.2546684,2.34,0,0,0,3.132,84.7,3.154,2.457,3.517,0.177,0,4.214,13.61,3.763,103.2959,9.24,9.24,9.23,0
"2015-03-06 22:59:00",1293334,3.13,157.599,5.47198,0.3080477,3.63,0,1.702667,153.993,10.72393,0.2623348,2.12,0,0,0,3.153,84.3,3.182,2.499,3.575,0.185,0,4.145,13.61,3.95,103.2955,9.24,9.24,9.23,0
"2015-03-06 23:00:00",1293335,2.823334,159.2036,5.609493,0.3635687,3.49,0,1.809333,150.7383,5.991663,0.3402444,2.51,0,0,0,3.199,84.8,3.225,2.541,3.433,0.217,0,4.045,13.61,3.825,103.299,9.24,9.24,9.23,0
"2015-03-06 23:01:00",1293336,2.990667,162.7998,3.08078,0.2554595,3.42,0,1.854,156.5347,3.537275,0.1859319,2.23,0,0,0,3.18,84.8,3.212,2.5,3.346,0.164,0,4.241,13.61,3.638,103.2964,9.24,9.24,9.23,0
"2015-03-06 23:02:00",1293337,3.023334,162.0001,3.482044,0.1972702,3.36,0,1.514667,157.4293,8.206284,0.1572627,1.86,0,0,0,3.129,84.4,3.146,2.448,3.529,0.208,0,4.255,13.61,3.888,103.2928,9.24,9.24,9.23,0
"2015-03-06 23:03:00",1293338,3.086,162.7342,5.064896,0.2106435,3.38,0,1.834,151.6,3.911556,0.2287881,2.31,0,0,0,3.095,84.9,3.082,2.403,3.363,0.28,0,4.257,13.61,3.888,103.2903,9.24,9.24,9.23,0
"2015-03-06 23:04:00",1293339,3.220666,163.4579,5.25879,0.2722858,3.71,0,1.957333,153.1356,5.160578,0.2969055,2.53,0,0,0,3.07,84.7,3.071,2.392,3.408,0.154,0,4.298,13.61,3.638,103.2817,9.24,9.24,9.23,0
"2015-03-06 23:05:00",1293340,3.152,160.5015,8.526721,0.3766908,3.72,0,2.25,148.147,7.056718,0.2364177,2.73,0,0,0,3.063,84.4,3.069,2.392,3.504,0.254,0,4.331,13.61,4.012,103.2786,9.24,9.24,9.23,0
"2015-03-06 23:06:00",1293341,3.138,163.3341,5.20995,0.3863712,3.8,0,2.281333,155.4488,8.662214,0.2105823,2.68,0,0,0,3.088,84.8,3.137,2.408,3.438,0.257,0,4.299,13.61,3.825,103.2753,9.23,9.24,9.23,0
"2015-03-06 23:07:00",1293342,3.37,165.8662,4.786674,0.1957549,3.75,0,2.01,158.5359,4.866789,0.2503065,2.55,0,0,0,3.1,84.5,3.141,2.424,3.342,0.364,0,4.316,13.61,4.012,103.2771,9.24,9.24,9.23,0
"2015-03-06 23:08:00",1293343,3.281333,160.2012,3.486239,0.2518694,3.84,0,1.777333,150.3358,4.796628,0.1765396,2.2,0,0,0,3.071,84.8,3.072,2.396,3.263,0.274,0,4.222,13.61,3.825,103.2744,9.24,9.24,9.23,0
"2015-03-06 23:09:00",1293344,3.405334,166.5262,7.094111,0.3551125,3.9,0,1.773333,157.0149,6.997853,0.365489,2.85,0,0,0,3.073,84.8,3.099,2.403,3.617,0.271,0,4.305,13.61,4.012,103.2726,9.24,9.24,9.24,0
"2015-03-06 23:10:00",1293345,3.264667,159.2213,6.247938,0.3303506,4.01,0,2.095333,150.0611,5.153172,0.2665799,2.77,0,0,0,3.149,84.6,3.202,2.485,3.529,0.242,0,4.349,13.61,4.012,103.2722,9.24,9.24,9.23,0
"2015-03-06 23:11:00",1293346,3.130667,159.4672,5.78201,0.2827123,3.67,0,2.066,150.7994,6.460771,0.2460298,2.67,0,0,0,3.165,84.9,3.215,2.501,3.763,0.219,0,4.318,13.61,4.138,103.2699,9.24,9.24,9.23,0
"2015-03-06 23:12:00",1293347,3.216,157.8647,4.543248,0.2130665,3.69,0,2.029333,148.0627,4.565475,0.2514086,2.65,0,0,0,3.2,84.9,3.237,2.549,3.479,0.102,0,4.38,13.61,3.575,103.2639,9.24,9.24,9.23,0
"2015-03-06 23:13:00",1293348,3.593333,155.1295,4.584875,0.3355327,4.08,0,2.334,143.5918,5.27072,0.2971599,3.06,0,0,0,3.239,84.7,3.33,2.591,3.592,0.238,0,4.476,13.61,4.075,103.2603,9.24,9.24,9.23,0
"2015-03-06 23:14:00",1293349,3.584,160.1991,4.322398,0.3341018,4.28,0,2.466667,147.871,6.834885,0.3094224,3.3,0,0,0,3.359,84.3,3.461,2.7,3.758,0.372,0,4.549,13.6,4.45,103.261,9.24,9.24,9.23,0
"2015-03-06 23:15:00",1293350,3.594,156.4715,4.360393,0.363956,4.35,0,2.25,145.4664,2.629371,0.2499067,2.75,0,0,0,3.432,84.7,3.525,2.725,3.813,0.191,0,4.583,13.61,4.138,103.2612,9.23,9.24,9.23,0
"2015-03-06 23:16:00",1293351,3.127334,156.1326,3.556139,0.3304031,3.6,0,2.235333,144.5991,2.8933,0.2160206,2.67,0,0,0,3.419,84.8,3.461,2.69,3.837,0.254,0,4.618,13.61,4.263,103.2614,9.24,9.24,9.23,0
"2015-03-06 23:17:00",1293352,3.05,152.5993,5.349263,0.3003553,3.45,0,2.01,152.7432,5.430333,0.2028793,2.45,0,0,0,3.375,84.4,3.447,2.64,3.771,0.432,0,4.501,13.61,4.7,103.259,9.24,9.24,9.23,0
"2015-03-06 23:18:00",1293353,3.008,154.4704,5.827983,0.2294109,3.4,0,2.14,142.3326,4.684102,0.1861541,2.48,0,0,0,3.352,84.6,3.4,2.639,3.554,0.389,0,4.55,13.61,4.638,103.2576,9.24,9.24,9.24,0
"2015-03-06 23:19:00",1293354,3.217334,153.6011,5.399304,0.2264941,3.65,0,2.082,142.8658,5.199453,0.3707686,2.92,0,0,0,3.343,84.4,3.4,2.639,3.833,0.288,0,4.554,13.61,4.325,103.255,9.24,9.24,9.23,0
"2015-03-06 23:20:00",1293355,3.094667,155.9251,6.439347,0.3625073,3.64,0,2.041333,144.7892,6.846755,0.3665127,2.56,0,0,0,3.36,83.9,3.413,2.639,3.596,0.296,0,4.566,13.61,4.138,103.2513,9.24,9.24,9.23,0
"2015-03-06 23:21:00",1293356,2.807333,156.1361,4.658784,0.2452337,3.26,0,2.054,146.9796,7.384826,0.3973546,2.83,0,0,0,3.347,84.6,3.376,2.639,3.329,0.264,0,4.443,13.61,3.763,103.2541,9.24,9.24,9.24,0
"2015-03-06 23:22:00",1293357,3.119333,155.7361,5.969019,0.3562296,3.86,0,2.076,142.6103,7.091488,0.2784433,2.67,0,0,0,3.301,84.3,3.323,2.588,3.4,0.207,0,4.388,13.61,3.7,103.2531,9.24,9.24,9.23,0
"2015-03-06 23:23:00",1293358,3.036,153.2644,5.777644,0.3445925,3.8,0,2.342667,146.2473,7.335868,0.1746794,2.7,0,0,0,3.328,84,3.418,2.653,3.292,0.347,0,4.404,13.61,4.138,103.2525,9.24,9.24,9.23,0
"2015-03-06 23:24:00",1293359,2.902,153.8633,5.12164,0.1714721,3.23,0,1.945333,140.6647,4.811121,0.2135686,2.32,0,0,0,3.381,84.3,3.438,2.676,3.504,0.206,0,4.487,13.61,3.763,103.252,9.24,9.24,9.24,0
"2015-03-06 23:25:00",1293360,2.644,155.6003,3.877858,0.2271798,3.1,0,1.780667,147.2011,5.634505,0.1922314,2.17,0,0,0,3.359,84.6,3.405,2.651,3.088,0.199,0,4.57,13.61,3.388,103.251,9.24,9.24,9.23,0
"2015-03-06 23:26:00",1293361,2.704,155.5648,9.37729,0.3812925,3.37,0,1.752666,140.6111,6.196987,0.2002154,2.04,0,0,0,3.311,84.2,3.351,2.619,3.167,0.234,0,4.523,13.61,3.575,103.2547,9.24,9.24,9.24,0
"2015-03-06 23:27:00",1293362,2.748667,155.1882,6.654362,0.3462343,3.19,0,1.736,139.0009,3.501765,0.1465969,2.02,0,0,0,3.266,85.2,3.275,2.538,3.192,0.339,0,4.563,13.61,3.763,103.253,9.24,9.24,9.24,0
"2015-03-06 23:28:00",1293363,2.965333,155.4661,4.159649,0.2151547,3.37,0,1.679333,141.5328,4.223337,0.2520441,2.21,0,0,0,3.257,83.8,3.277,2.535,2.75,0.15,0,4.542,13.61,3.138,103.2524,9.24,9.24,9.24,0
"2015-03-06 23:29:00",1293364,2.936667,152.1322,4.882286,0.3145932,3.41,0,1.772,141.9962,4.469623,0.1913182,2.08,0,0,0,3.257,84.3,3.285,2.551,2.954,0.12,0,4.493,13.61,3.2,103.2535,9.24,9.24,9.23,0
"2015-03-06 23:30:00",1293365,2.9,153.065,5.0921,0.279595,3.39,0,1.836,144.3938,5.296751,0.2194478,2.25,0,0,0,3.227,84,3.239,2.529,2.954,0.26,0,4.53,13.6,3.45,103.2534,9.24,9.24,9.24,0
"2015-03-06 23:31:00",1293366,2.738667,146.5324,5.567568,0.2742472,3.61,0,1.76,140.201,3.543592,0.158619,2.1,0,0,0,3.211,84.2,3.226,2.527,3.046,0.366,0,4.552,13.61,3.763,103.2517,9.24,9.24,9.24,0
"2015-03-06 23:32:00",1293367,2.752667,151.7603,8.283028,0.1503093,3,0,1.422,143.3299,5.469965,0.1716664,1.82,0,0,0,3.186,84.4,3.174,2.49,2.792,0.209,0,4.621,13.61,3.138,103.2541,9.24,9.24,9.23,0
"2015-03-06 23:33:00",1293368,2.63,156.0052,6.721979,0.293621,3.11,0,1.398,138.4156,7.527,0.1872325,1.77,0,0,0,3.131,84.2,3.112,2.41,2.821,0.221,0,4.627,13.61,3.263,103.2557,9.24,9.24,9.24,0
"2015-03-06 23:34:00",1293369,2.598,151.0385,8.809728,0.3111527,3.14,0,1.528,139.0052,5.631531,0.1259206,1.74,0,0,0,3.097,84.3,3.117,2.425,2.592,0.235,0,4.597,13.61,3.2,103.2558,9.24,9.24,9.24,0
"2015-03-06 23:35:00",1293370,2.642,150.868,12.86413,0.3248426,3.23,0,1.774,129.8665,7.148673,0.3038157,2.03,0,0,0,3.14,84.7,3.147,2.481,3.067,0.175,0,4.558,13.61,3.388,103.2567,9.24,9.24,9.23,0
"2015-03-06 23:36:00",1293371,2.787333,145.433,8.619061,0.3004546,3.31,0,1.538,135.8531,8.287036,0.1946347,1.81,0,0,0,3.154,84.7,3.159,2.476,2.792,0.242,0,4.619,13.6,3.263,103.258,9.24,9.24,9.24,0
"2015-03-06 23:37:00",1293372,2.996667,145.9882,5.813942,0.2335713,3.4,0,1.829334,136.1335,5.030451,0.2385642,2.18,0,0,0,3.155,84.4,3.164,2.471,2.838,0.285,0,4.626,13.61,3.45,103.2568,9.24,9.24,9.24,0
"2015-03-06 23:38:00",1293373,2.893333,147.0237,8.334209,0.3001037,3.45,0,2.182666,139.1743,7.260294,0.1949176,2.41,0,0,0,3.225,84.7,3.295,2.56,3.075,0.198,0,4.583,13.61,3.388,103.2558,9.24,9.24,9.24,0
"2015-03-06 23:39:00",1293374,2.830667,144.1931,5.176459,0.2274339,3.08,0,1.825333,134.5311,5.289254,0.2914302,2.44,0,0,0,3.227,85.1,3.274,2.546,2.963,0.285,0,4.423,13.61,3.388,103.2585,9.24,9.24,9.24,0
"2015-03-06 23:40:00",1293375,2.811333,145.7997,3.48638,0.2410496,3.3,0,1.848667,136.2677,5.194529,0.1365218,2.11,0,0,0,3.204,84.6,3.235,2.504,3.079,0.122,0,4.335,13.61,3.325,103.259,9.24,9.24,9.23,0
"2015-03-06 23:41:00",1293376,2.701333,149.1971,8.534213,0.2148446,3,0,1.966667,136.2023,4.663593,0.21795,2.33,0,0,0,3.142,84.6,3.15,2.418,3.033,0.215,0,4.488,13.61,3.263,103.2601,9.24,9.24,9.24,0
"2015-03-06 23:42:00",1293377,2.904667,145.9261,4.679671,0.2402185,3.26,0,2.046667,136.072,7.686549,0.2658989,2.4,0,0,0,3.144,84.8,3.191,2.476,3.117,0.172,0,4.446,13.61,3.388,103.2607,9.24,9.24,9.24,0
"2015-03-06 23:43:00",1293378,2.994666,147.6667,4.40679,0.1478227,3.26,0,1.754667,135.2646,5.420694,0.3269835,2.67,0,0,0,3.152,84.5,3.206,2.476,3.088,0.197,0,4.448,13.61,3.575,103.2611,9.24,9.24,9.24,0
"2015-03-06 23:44:00",1293379,2.906667,147.0435,6.411386,0.239518,3.35,0,1.886667,139.4632,6.047055,0.3203262,2.62,0,0,0,3.161,84.5,3.191,2.472,3.15,0.165,0,4.383,13.61,3.388,103.2639,9.24,9.24,9.24,0
"2015-03-06 23:45:00",1293380,3.057334,148.5875,6.315673,0.2391782,3.64,0,1.612,144.3618,8.483713,0.2709538,2.27,0,0,0,3.117,85,3.142,2.427,3.1,0.174,0,4.464,13.61,3.325,103.2632,9.24,9.24,9.24,0
"2015-03-06 23:46:00",1293381,2.916667,151.3988,7.048929,0.1625491,3.15,0,1.911333,137.7998,2.87965,0.2007608,2.32,0,0,0,3.111,84.7,3.141,2.403,3.271,0.12,0,4.527,13.61,3.45,103.2634,9.24,9.24,9.24,0
"2015-03-06 23:47:00",1293382,2.932667,148.4609,7.116402,0.1948834,3.52,0,1.947333,136.3331,3.003343,0.1932689,2.31,0,0,0,3.08,84.6,3.095,2.399,3.175,0.192,0,4.479,13.61,3.575,103.2621,9.24,9.24,9.24,0
"2015-03-06 23:48:00",1293383,2.99,148.1286,6.364715,0.2443222,3.39,0,1.739333,138.2041,6.140449,0.2619278,2.33,0,0,0,3.104,85.1,3.119,2.412,2.996,0.249,0,4.485,13.61,3.45,103.2611,9.24,9.24,9.24,0
"2015-03-06 23:49:00",1293384,2.851333,154.8687,5.666316,0.2917274,3.37,0,1.831333,136.6713,6.695676,0.2781574,2.39,0,0,0,3.036,84.6,3.059,2.334,3.167,0.307,0,4.577,13.61,3.888,103.2592,9.24,9.24,9.24,0
"2015-03-06 23:50:00",1293385,2.792667,150.7266,7.624708,0.2369941,3.42,0,1.778667,137.5263,5.68493,0.2805439,2.36,0,0,0,3.049,85,3.117,2.388,2.783,0.297,0,4.61,13.61,3.325,103.2601,9.24,9.24,9.24,0
"2015-03-06 23:51:00",1293386,2.594,149.1699,7.036198,0.2271504,2.85,0,1.934666,136.2676,3.453304,0.2541618,2.36,0,0,0,3.08,85.1,3.146,2.438,2.871,0.246,0,4.541,13.61,3.388,103.2603,9.24,9.24,9.24,0
"2015-03-06 23:52:00",1293387,2.635334,144.1325,4.111707,0.1767811,3.06,0,1.433333,134.3361,5.066877,0.1857477,1.71,0,0,0,3.071,84.9,3.09,2.407,2.608,0.146,0,4.535,13.61,2.825,103.263,9.24,9.24,9.24,0
"2015-03-06 23:53:00",1293388,2.531333,153.9835,8.82991,0.3753907,3.05,0,1.303333,144.7457,10.65068,0.2368028,1.95,0,0,0,3.023,85,3.049,2.337,2.429,0.249,0,4.567,13.61,2.763,103.2638,9.24,9.24,9.24,0
"2015-03-06 23:54:00",1293389,2.430667,152.8692,6.761106,0.2308669,2.94,0,1.685333,144.5956,9.390773,0.2568752,2.22,0,0,0,3.01,85.2,3.063,2.348,2.492,0.173,0,4.609,13.61,2.763,103.2654,9.24,9.24,9.24,0
"2015-03-06 23:55:00",1293390,2.497334,149.6125,8.642287,0.3078845,3.03,0,1.540667,144.9331,5.695893,0.2066388,2.11,0,0,0,3.032,85.2,3.073,2.405,2.463,0.208,0,4.612,13.61,2.825,103.2659,9.24,9.24,9.24,0
"2015-03-06 23:56:00",1293391,2.353333,145.2565,6.054425,0.1685098,2.83,0,1.252667,142.6804,6.730666,0.2500257,1.68,0,0,0,3.055,85,3.069,2.41,3.1,0.468,0,4.533,13.61,4.012,103.2661,9.24,9.24,9.24,0
"2015-03-06 23:57:00",1293392,2.203334,144.196,6.054816,0.1902513,2.65,0,1.467333,130.4758,6.037978,0.1417729,1.72,0,0,0,3.036,85.5,3.069,2.398,2.579,0.222,0,4.417,13.61,2.95,103.2678,9.24,9.24,9.24,0
"2015-03-06 23:58:00",1293393,2.377334,138.5311,4.615346,0.1588906,2.68,0,1.663333,123.0667,4.122369,0.2183779,2.16,0,0,0,3.021,85.4,3.04,2.373,2.8,0.239,0,4.393,13.61,3.325,103.2654,9.24,9.24,9.24,0
"2015-03-06 23:59:00",1293394,2.325333,138.9375,4.998095,0.2727604,2.87,0,1.444,121.3941,8.801035,0.190571,1.81,0,0,0,2.998,85.1,2.997,2.339,2.479,0.139,0,4.337,13.61,2.7,103.267,9.24,9.24,9.24,0
"2015-03-07 00:00:00",1293395,2.378,144.9251,6.089263,0.2324708,2.82,0,1.337334,134.6029,4.52669,0.2682901,2.13,0,0,0,2.963,85.4,2.978,2.323,2.604,0.181,0,4.261,13.61,2.888,103.2684,9.24,9.24,9.24,0