"2015-03-08 00:01:00",1294836,2.894,141.2675,4.418368,0.3559176,3.37,0,1.788,123.5197,5.164923,0.2200364,2.16,0,0,0,4.814,66.03,4.921,2.771,3.2,0.226,0,5.179,13.6,3.825,102.641,9.2,9.2,9.2,0
"2015-03-08 00:02:00",1294837,3.040667,146.0658,6.675421,0.2745776,3.8,0,1.794,128.1347,3.262523,0.2963286,2.6,0,0,0,4.75,66.1,4.837,2.729,2.825,0.24,0,5.17,13.61,3.2,102.641,9.2,9.2,9.2,0
"2015-03-08 00:03:00",1294838,2.768667,146.7222,6.843546,0.2227664,3.24,0,1.762667,127.2629,5.979882,0.2280195,2.2,0,0,0,4.722,66.18,4.784,2.69,2.825,0.305,0,5.176,13.61,3.263,102.6411,9.2,9.2,9.2,0
"2015-03-08 00:04:00",1294839,3.054667,145.9345,6.663416,0.2265058,3.37,0,1.796667,123.6006,4.881338,0.1944794,2.17,0,0,0,4.688,66.31,4.785,2.687,2.688,0.191,0,5.152,13.61,2.95,102.6384,9.2,9.2,9.2,0
"2015-03-08 00:05:00",1294840,2.928667,144.5933,5.627592,0.3133659,3.49,0,1.775333,124.8,7.13474,0.2677527,2.35,0,0,0,4.701,66.29,4.843,2.702,2.825,0.155,0,5.126,13.61,3.075,102.6404,9.2,9.2,9.2,0
"2015-03-08 00:06:00",1294841,2.884,147.7257,9.152946,0.3232502,3.34,0,1.964667,129.7342,6.230567,0.2822969,2.44,0,0,0,4.717,66.07,4.852,2.703,2.9,0.191,0,5.098,13.61,3.138,102.6404,9.2,9.21,9.2,0
"2015-03-08 00:07:00",1294842,2.697333,143.0693,7.668381,0.3368772,3.22,0,2.113333,124.0661,5.527986,0.2934545,2.57,0,0,0,4.779,65.82,4.924,2.741,2.95,0.243,0,5.125,13.61,3.388,102.6393,9.2,9.21,9.2,0
"2015-03-08 00:08:00",1294843,2.885334,137.0667,5.091538,0.2442913,3.23,0,1.961333,120.0221,8.804296,0.2341756,2.38,0,0,0,4.818,65.56,4.998,2.762,2.929,0.214,0,5.105,13.61,3.263,102.6402,9.2,9.2,9.2,0
"2015-03-08 00:09:00",1294844,2.896667,139.3082,7.958407,0.2796823,3.42,0,2.274,122.3144,7.941619,0.2276488,2.69,0,0,0,4.875,65.25,5.018,2.767,2.825,0.323,0,5.103,13.61,3.45,102.6396,9.2,9.2,9.2,0
"2015-03-08 00:10:00",1294845,3.172666,135.5985,5.791278,0.2909402,3.89,0,2.204,116.4681,4.976495,0.2154932,2.56,0,0,0,4.859,65.2,5.018,2.755,3.046,0.303,0,5.103,13.61,3.513,102.6399,9.2,9.21,9.2,0
"2015-03-08 00:11:00",1294846,3.09,138.1016,9.045568,0.3498571,3.81,0,1.957333,123.1991,4.5767,0.235951,2.33,0,0,0,4.816,65.22,4.935,2.726,3.163,0.239,0,5.1,13.61,3.638,102.6394,9.2,9.2,9.2,0
"2015-03-08 00:12:00",1294847,2.686667,134.2028,5.007751,0.2331427,3.11,0,2.055333,118.4684,4.586011,0.1985906,2.5,0,0,0,4.841,65,4.949,2.725,2.842,0.223,0,5.114,13.6,3.325,102.6386,9.2,9.21,9.2,0
"2015-03-08 00:13:00",1294848,2.788667,131.534,5.828304,0.2660793,3.19,0,2.058667,113.8707,6.616619,0.2896634,2.46,0,0,0,4.793,65.07,4.85,2.676,3.288,0.38,0,5.086,13.61,4.075,102.6349,9.2,9.21,9.2,6.667
"2015-03-08 00:14:00",1294849,2.957333,132.3286,5.360298,0.2607289,3.36,0,2.322,112.868,8.628448,0.2611053,2.65,0,0,0,4.709,65.32,4.749,2.609,2.954,0.233,0,5.082,13.61,3.388,102.638,9.2,9.21,9.2,0
"2015-03-08 00:15:00",1294850,2.562,131.868,8.02024,0.3786326,3.35,0,1.940667,119.3404,5.587687,0.1993144,2.37,0,0,0,4.729,65.27,4.915,2.669,3.171,0.313,0,5.085,13.61,3.7,102.6363,9.21,9.21,9.2,0
"2015-03-08 00:16:00",1294851,2.71,126.1994,5.488229,0.2669332,3.34,0,1.674,113.1913,6.249107,0.3242797,2.17,0,0,0,4.753,65.14,4.865,2.652,2.733,0.255,0,5.077,13.61,3.325,102.6364,9.2,9.21,9.2,0
"2015-03-08 00:17:00",1294852,3.008,129.9184,10.53532,0.5341935,4.02,0,2.218,112.8641,7.794594,0.2689287,2.71,0,0,0,4.69,65.37,4.729,2.604,2.708,0.251,0,5.079,13.61,3.325,102.6337,9.21,9.21,9.2,0
"2015-03-08 00:18:00",1294853,2.622667,129.2729,6.033238,0.2830657,3.11,0,2.025333,114.2602,7.883471,0.2922069,2.61,0,0,0,4.625,65.57,4.755,2.587,3.013,0.276,0,5.068,13.6,3.575,102.6337,9.21,9.21,9.2,0
"2015-03-08 00:19:00",1294854,2.587333,128.6332,9.818035,0.3829441,3.26,0,2.325333,109.0526,5.841366,0.1919328,2.57,0,0,0,4.709,65.37,4.786,2.627,3.004,0.305,0,5.059,13.61,3.825,102.633,9.2,9.21,9.2,0
"2015-03-08 00:20:00",1294855,2.533334,126.5312,12.50116,0.3543006,3.18,0,2.072667,109.198,7.368251,0.2204682,2.55,0,0,0,4.667,65.51,4.72,2.595,3.088,0.346,0,5.048,13.61,3.763,102.6339,9.2,9.21,9.2,0
"2015-03-08 00:21:00",1294856,2.716667,129.1323,11.49571,0.5890293,3.72,0,2.106,116.582,6.896986,0.2374251,2.54,0,0,0,4.597,65.73,4.64,2.539,3.179,0.237,0,5.031,13.6,3.513,102.6329,9.21,9.21,9.2,0
"2015-03-08 00:22:00",1294857,3.152,122.9101,7.793461,0.4045442,3.73,0,2.015333,107.2597,8.855578,0.3214937,2.67,0,0,0,4.497,65.97,4.533,2.453,3.121,0.307,0,5.034,13.61,3.888,102.6327,9.2,9.21,9.2,0
"2015-03-08 00:23:00",1294858,3.004,130.2692,9.229506,0.5025641,3.67,0,2.288666,121.9188,7.276455,0.3972382,3.58,0,0,0,4.491,66.15,4.557,2.457,3.071,0.43,0,5.032,13.61,4.012,102.6321,9.21,9.21,9.2,0
"2015-03-08 00:24:00",1294859,2.772667,128.3722,10.79446,0.492158,4.1,0,2.196666,114.8057,7.582947,0.2937271,2.78,0,0,0,4.525,66.11,4.701,2.522,2.633,0.421,0,5.028,13.61,3.388,102.6314,9.21,9.21,9.2,0
"2015-03-08 00:25:00",1294860,3.262667,126.5904,7.143034,0.3346932,3.85,0,2.325333,108.3266,6.143662,0.4499906,2.99,0,0,0,4.461,66.09,4.486,2.433,3.45,0.348,0,5.009,13.61,4.263,102.6316,9.21,9.21,9.2,0
"2015-03-08 00:26:00",1294861,3.234,131.7279,6.676044,0.405558,4.19,0,3.116,114.5893,6.12028,0.3702936,3.9,0,0,0,4.455,66.2,4.565,2.458,3.858,0.38,0,4.985,13.61,4.7,102.6339,9.21,9.21,9.2,0
"2015-03-08 00:27:00",1294862,2.615333,133.3312,15.31492,0.437567,3.46,0,2.239333,126.6707,4.712247,0.277596,3,0,0,0,4.528,65.91,4.639,2.512,3.692,0.551,0,4.995,13.61,4.575,102.6327,9.2,9.21,9.2,0
"2015-03-08 00:28:00",1294863,2.969333,125.3427,6.442919,0.2299121,3.43,0,2.109334,113.8635,7.2363,0.2081495,2.41,0,0,0,4.429,66.18,4.558,2.437,3.338,0.31,0,4.996,13.61,3.825,102.632,9.21,9.21,9.2,0
"2015-03-08 00:29:00",1294864,3.000667,123.0639,4.565625,0.2948326,3.38,0,2.199333,115.0044,5.264384,0.3060603,2.94,0,0,0,4.471,66.11,4.679,2.49,3.692,0.244,0,4.987,13.61,4.325,102.632,9.21,9.21,9.2,0
"2015-03-08 00:30:00",1294865,3.032,128.2003,5.266721,0.2531455,3.39,0,2.320667,113.0626,4.834917,0.2399852,2.7,0,0,0,4.445,66.09,4.559,2.451,3.542,0.376,0,4.982,13.61,4.263,102.6324,9.21,9.21,9.2,0
"2015-03-08 00:31:00",1294866,2.890667,121.9344,3.922708,0.277668,3.29,0,1.754,120.1367,4.643672,0.2914515,2.17,0,0,0,4.441,66.1,4.509,2.46,3.592,0.186,0,4.967,13.61,3.95,102.6314,9.2,9.21,9.2,0
"2015-03-08 00:32:00",1294867,3.122666,125.998,4.842824,0.2067677,3.45,0,1.471333,117.3595,8.57002,0.171925,1.81,0,0,0,4.299,66.44,4.255,2.316,3.371,0.198,0,4.967,13.61,3.825,102.6308,9.21,9.21,9.2,0
"2015-03-08 00:33:00",1294868,3.034667,129.3328,5.106804,0.3647441,3.75,0,2.11,120.5539,7.347744,0.5235648,3.1,0,0,0,4.293,66.74,4.397,2.367,3.192,0.431,0,4.949,13.61,3.825,102.6311,9.21,9.21,9.2,0
"2015-03-08 00:34:00",1294869,3.014,127.5956,3.910225,0.1879645,3.31,0,1.958,118.0132,6.895094,0.1711997,2.2,0,0,0,4.235,66.94,4.225,2.284,3.438,0.186,0,4.944,13.61,3.825,102.6285,9.21,9.21,9.2,0
"2015-03-08 00:35:00",1294870,3.002666,131.9185,5.814486,0.292517,3.51,0,2.186667,115.8662,5.327277,0.2327707,2.62,0,0,0,4.182,67.36,4.334,2.308,3.417,0.206,0,4.929,13.61,3.888,102.6271,9.2,9.21,9.2,0
"2015-03-08 00:36:00",1294871,2.990666,129.4827,13.90788,0.3205093,3.56,0,2.135333,117.3259,9.115167,0.3243016,2.79,0,0,0,4.299,67.29,4.531,2.436,3.475,0.296,0,4.89,13.6,3.95,102.6244,9.21,9.21,9.2,0
"2015-03-08 00:37:00",1294872,2.903333,130.3331,9.177192,0.5120633,3.37,0,2.688667,116.0611,6.735614,0.2728337,3.13,0,0,0,4.373,67.07,4.6,2.462,3.358,0.18,0,4.855,13.61,3.7,102.6249,9.2,9.21,9.2,6.667
"2015-03-08 00:38:00",1294873,3.298667,136.8742,11.2224,0.3693393,4.15,0,2.748,120.0624,4.247779,0.1804882,3.18,0,0,0,4.35,66.95,4.49,2.428,3.413,0.239,0,4.826,13.6,3.825,102.6266,9.21,9.21,9.2,0
"2015-03-08 00:39:00",1294874,2.990666,136.5789,8.295936,0.3763946,3.87,0,2.545333,124.5331,18.0591,0.5798951,3.51,0,0,0,4.469,66.54,4.687,2.549,3.558,0.317,0,4.792,13.61,3.95,102.6243,9.21,9.21,9.2,0
"2015-03-08 00:40:00",1294875,3.45,128.3914,5.871,0.1808498,3.72,0,2.408666,115.0004,3.999538,0.2956319,2.98,0,0,0,4.516,66.4,4.693,2.553,3.488,0.26,0,4.849,13.61,3.763,102.6227,9.21,9.21,9.2,0
"2015-03-08 00:41:00",1294876,3.254666,127.2664,1.842529,0.1848916,3.7,0,2.332,115.9331,4.007141,0.3701027,3.03,0,0,0,4.503,66.44,4.634,2.53,3.463,0.314,0,4.888,13.61,4.138,102.6223,9.21,9.21,9.2,0
"2015-03-08 00:42:00",1294877,3.321333,127.5986,3.420169,0.3262283,3.92,0,2.206666,115.2698,4.280124,0.2525778,2.52,0,0,0,4.423,66.6,4.535,2.451,3.496,0.255,0,4.886,13.61,3.888,102.6201,9.21,9.21,9.2,0
"2015-03-08 00:43:00",1294878,3.431333,127.9984,3.947952,0.36107,3.89,0,2.354667,114.9331,5.19417,0.3824285,3.64,0,0,0,4.37,66.84,4.417,2.42,3.738,0.378,0,4.865,13.61,4.638,102.6195,9.21,9.21,9.21,0
"2015-03-08 00:44:00",1294879,3.003333,126.1985,3.329349,0.2579836,3.53,0,2.442667,121.9333,2.434713,0.4208319,3.49,0,0,0,4.315,67.11,4.396,2.402,3.696,0.302,0,4.872,13.6,4.2,102.6198,9.21,9.21,9.21,0
"2015-03-08 00:45:00",1294880,3.295333,128,3.032964,0.2152476,3.89,0,2.160667,117.3349,5.625841,0.1874554,2.61,0,0,0,4.304,67.18,4.412,2.393,3.804,0.193,0,4.938,13.6,4.075,102.6174,9.21,9.21,9.21,0
"2015-03-08 00:46:00",1294881,3.47,124.4672,2.962661,0.271244,3.84,0,1.831333,119.9322,5.064993,0.2914759,2.32,0,0,0,4.253,67.32,4.324,2.339,3.625,0.197,0,4.951,13.61,4.012,102.6162,9.21,9.21,9.21,0
"2015-03-08 00:47:00",1294882,3.304667,125.9333,2.080301,0.1515197,3.56,0,2.188667,118.3325,4.172897,0.1341078,2.45,0,0,0,4.263,67.42,4.42,2.386,3.708,0.177,0,4.966,13.6,4.012,102.6159,9.21,9.21,9.21,0
"2015-03-08 00:48:00",1294883,3.19,124.6007,2.388407,0.1758408,3.53,0,2.151333,113.1307,3.911832,0.1871494,2.49,0,0,0,4.335,67.34,4.54,2.452,3.754,0.161,0,4.963,13.6,4.075,102.6133,9.21,9.21,9.2,0
"2015-03-08 00:49:00",1294884,3.186666,124.6668,3.06927,0.2141547,3.48,0,2.254,117.5351,3.343048,0.1833685,2.5,0,0,0,4.31,67.33,4.441,2.415,3.775,0.148,0,4.916,13.61,4.012,102.6124,9.21,9.21,9.2,6.667
"2015-03-08 00:50:00",1294885,3.132,124.667,2.674632,0.2283914,3.58,0,2.322,118.2656,3.41437,0.1876948,2.71,0,0,0,4.312,67.33,4.444,2.414,3.742,0.138,0,4.949,13.61,3.95,102.6117,9.21,9.21,9.2,0
"2015-03-08 00:51:00",1294886,3.02,125.0683,3.414284,0.2641969,3.47,0,2.13,113.5335,2.704433,0.2688246,2.67,0,0,0,4.3,67.29,4.46,2.409,3.663,0.122,0,4.945,13.61,3.888,102.6133,9.21,9.21,9.2,0
"2015-03-08 00:52:00",1294887,3.174,118.4682,3.555311,0.176967,3.39,0,2.402,113.3999,2.799754,0.2071779,2.68,0,0,0,4.299,67.22,4.424,2.4,3.788,0.094,0,4.948,13.61,3.95,102.6131,9.21,9.21,9.21,0
"2015-03-08 00:53:00",1294888,3.311333,125.068,4.136518,0.1992943,3.62,0,2.334,117.6003,3.440612,0.2682238,2.9,0,0,0,4.242,67.4,4.317,2.344,3.658,0.175,0,4.933,13.6,3.888,102.6142,9.21,9.21,9.21,0
"2015-03-08 00:54:00",1294889,3.46,125.0029,3.520038,0.1312504,3.66,0,2.383333,114.8667,3.537607,0.2515198,2.82,0,0,0,4.203,67.54,4.309,2.323,3.9,0.103,0,4.929,13.61,4.075,102.6135,9.21,9.21,9.2,0
"2015-03-08 00:55:00",1294890,3.362667,126.3353,3.024808,0.1364046,3.65,0,2.304,124.3334,2.086834,0.1923815,2.7,0,0,0,4.215,67.66,4.318,2.344,3.838,0.135,0,4.861,13.61,4.075,102.6153,9.21,9.21,9.21,0
"2015-03-08 00:56:00",1294891,3.565334,127.2003,2.226775,0.245869,3.95,0,2.27,121.4009,3.516385,0.1789972,2.73,0,0,0,4.195,67.79,4.326,2.344,3.817,0.107,0,4.797,13.61,4.075,102.6148,9.2,9.21,9.2,0
"2015-03-08 00:57:00",1294892,3.399333,126.5331,2.27645,0.2037471,3.77,0,2.492667,123.064,3.765969,0.3119074,3.1,0,0,0,4.212,67.81,4.337,2.362,3.867,0.207,0,4.829,13.61,4.138,102.6173,9.21,9.21,9.2,0
"2015-03-08 00:58:00",1294893,3.49,129.0005,2.607407,0.1775763,3.77,0,2.16,121.6677,3.822847,0.1689181,2.47,0,0,0,4.221,67.8,4.36,2.377,3.808,0.122,0,4.813,13.61,3.95,102.6172,9.21,9.21,9.21,6.667
"2015-03-08 00:59:00",1294894,3.485333,127.9998,2.160024,0.1840242,3.72,0,2.464,122.8654,3.738533,0.2400778,2.92,0,0,0,4.236,67.85,4.379,2.404,4.038,0.129,0,4.792,13.61,4.263,102.6172,9.21,9.21,9.21,0
"2015-03-08 01:00:00",1294895,3.532666,128.0666,2.694342,0.1902443,3.84,0,2.561333,121.268,3.749123,0.2251479,2.94,0,0,0,4.275,67.77,4.407,2.413,4.158,0.12,0,4.791,13.61,4.388,102.6148,9.21,9.21,9.21,0
"2015-03-08 01:01:00",1294896,3.536667,127.0008,2.920812,0.1688655,3.88,0,2.388667,120.5342,3.02986,0.2166061,2.76,0,0,0,4.299,67.73,4.46,2.417,3.888,0.169,0,4.856,13.61,4.325,102.6153,9.21,9.21,9.21,0
"2015-03-08 01:02:00",1294897,3.632,130.1991,2.879344,0.2277191,4.06,0,2.366667,122.4682,3.323158,0.1649107,2.62,0,0,0,4.317,67.66,4.462,2.425,4.175,0.161,0,4.859,13.61,4.325,102.6159,9.21,9.21,9.21,0
"2015-03-08 01:03:00",1294898,3.726,128.6,1.704642,0.1856088,4.1,0,2.426,120.0669,4.040035,0.297429,2.95,0,0,0,4.301,67.71,4.414,2.417,4.117,0.124,0,4.868,13.6,4.388,102.6144,9.21,9.21,9.21,0
"2015-03-08 01:04:00",1294899,3.663333,128.533,2.216769,0.1286684,3.95,0,2.456,119.4675,3.201082,0.2045092,2.92,0,0,0,4.265,67.9,4.375,2.409,3.925,0.088,0,4.868,13.61,4.075,102.6152,9.21,9.21,9.21,0
"2015-03-08 01:05:00",1294900,3.447333,129.4669,2.526104,0.2260816,3.8,0,2.328,124.9322,4.006945,0.1792652,2.7,0,0,0,4.271,67.97,4.391,2.413,3.975,0.109,0,4.862,13.61,4.2,102.6143,9.21,9.21,9.21,0
"2015-03-08 01:06:00",1294901,3.646667,130.4661,2.445632,0.1348909,3.84,0,2.535333,123.6676,3.299227,0.2439636,3.06,0,0,0,4.257,68.09,4.341,2.411,4.079,0.145,0,4.862,13.6,4.325,102.6137,9.21,9.21,9.21,0
"2015-03-08 01:07:00",1294902,3.675333,130.9995,3.539825,0.1599111,3.89,0,2.498667,125.2654,3.064411,0.2125046,2.9,0,0,0,4.271,68.1,4.375,2.419,3.958,0.271,0,4.816,13.61,4.325,102.6121,9.21,9.21,9.21,0
"2015-03-08 01:08:00",1294903,3.49,132.5327,3.343606,0.2540341,3.8,0,2.084,125.9307,6.632284,0.2553377,2.62,0,0,0,4.316,67.93,4.434,2.452,3.858,0.163,0,4.881,13.6,4.2,102.6133,9.21,9.21,9.2,0
"2015-03-08 01:09:00",1294904,3.490666,131.7992,3.505629,0.2235909,3.99,0,2.496,123.7335,3.171912,0.2395496,3.01,0,0,0,4.354,67.69,4.467,2.459,3.983,0.177,0,4.875,13.6,4.325,102.6131,9.21,9.21,9.21,0
"2015-03-08 01:10:00",1294905,3.399333,132.0012,3.632351,0.1890844,3.88,0,2.256,128.2002,2.314934,0.1781684,2.63,0,0,0,4.315,67.81,4.429,2.446,3.75,0.125,0,4.875,13.61,4.012,102.6157,9.21,9.21,9.21,0
"2015-03-08 01:11:00",1294906,3.391334,134.7999,1.904457,0.117919,3.64,0,2.273334,125.1993,3.32988,0.2864418,2.94,0,0,0,4.27,68.04,4.358,2.413,3.779,0.159,0,4.905,13.61,4.012,102.6146,9.21,9.21,9.21,0
"2015-03-08 01:12:00",1294907,3.388,136.5345,3.460851,0.1849036,3.76,0,2.250667,126.1993,4.886333,0.2557985,2.73,0,0,0,4.25,68.1,4.324,2.41,3.771,0.156,0,4.899,13.61,4.075,102.6149,9.21,9.21,9.21,0
"2015-03-08 01:13:00",1294908,3.480666,134.1341,3.422319,0.2130873,3.93,0,2.13,130.6651,4.960972,0.2092208,2.42,0,0,0,4.232,68.13,4.323,2.397,3.754,0.164,0,4.851,13.61,4.012,102.6145,9.21,9.21,9.21,0
"2015-03-08 01:14:00",1294909,3.510666,136.3332,2.936241,0.1520731,3.78,0,2.155333,127.5321,3.363317,0.2096939,2.62,0,0,0,4.21,68.24,4.278,2.377,3.679,0.17,0,4.895,13.6,4.138,102.6164,9.21,9.21,9.21,0
"2015-03-08 01:15:00",1294910,3.292,137.5338,2.525949,0.1753929,3.68,0,2.098666,132.5954,4.727537,0.2249108,2.5,0,0,0,4.191,68.34,4.252,2.359,3.833,0.139,0,4.889,13.61,4.138,102.6165,9.21,9.21,9.21,0
"2015-03-08 01:16:00",1294911,3.424667,135.067,2.931798,0.1414622,3.63,0,2.237333,131.1999,2.371945,0.1209113,2.46,0,0,0,4.175,68.44,4.241,2.35,3.7,0.171,0,4.873,13.6,4.075,102.6158,9.21,9.21,9.21,0
"2015-03-08 01:17:00",1294912,3.586,134.7334,2.351373,0.2165733,4.06,0,2.214667,129.4666,3.774065,0.2263586,2.63,0,0,0,4.153,68.59,4.215,2.335,3.858,0.149,0,4.866,13.61,4.2,102.6162,9.21,9.21,9.21,0
"2015-03-08 01:18:00",1294913,3.474667,134.1324,2.472443,0.1679233,3.82,0,2.158,128.9985,3.306027,0.1886514,2.41,0,0,0,4.156,68.56,4.248,2.338,3.933,0.101,0,4.873,13.61,4.075,102.6164,9.21,9.21,9.21,0
"2015-03-08 01:19:00",1294914,3.544,133.9329,2.669057,0.1738122,3.96,0,2.261333,129.2,2.902634,0.1674064,2.52,0,0,0,4.141,68.65,4.227,2.332,3.987,0.175,0,4.866,13.6,4.325,102.6145,9.21,9.21,9.21,0
"2015-03-08 01:20:00",1294915,3.508667,136.7328,2.767648,0.172467,3.77,0,2.285333,129.5999,4.254527,0.2254733,2.8,0,0,0,4.122,68.8,4.171,2.32,3.917,0.123,0,4.856,13.61,4.075,102.6161,9.21,9.21,9.21,0
"2015-03-08 01:21:00",1294916,3.518667,135.9342,3.295509,0.1678836,3.88,0,2.324,134.7999,3.654462,0.2227645,2.64,0,0,0,4.135,68.81,4.21,2.33,3.7,0.213,0,4.827,13.61,4.012,102.6147,9.21,9.21,9.21,0
"2015-03-08 01:22:00",1294917,3.462667,135.5331,3.159182,0.1329896,3.75,0,2.116,131.9339,4.249306,0.2595072,2.54,0,0,0,4.133,68.81,4.217,2.345,3.758,0.154,0,4.818,13.6,4.075,102.6134,9.21,9.21,9.21,0
"2015-03-08 01:23:00",1294918,3.342,136.2011,3.248607,0.2283623,3.67,0,2.059333,134.2724,4.277621,0.2282533,2.48,0,0,0,4.133,68.85,4.207,2.355,3.633,0.149,0,4.816,13.61,3.95,102.6124,9.21,9.21,9.21,0
"2015-03-08 01:24:00",1294919,3.412,137.4,1.925166,0.2249207,3.7,0,2.095334,133.4706,4.826021,0.2417676,2.62,0,0,0,4.133,68.92,4.236,2.357,3.763,0.168,0,4.817,13.6,4.138,102.6129,9.21,9.21,9.21,0
"2015-03-08 01:25:00",1294920,3.482,138.2665,3.192709,0.1661806,3.79,0,1.994,136.0058,5.200173,0.2654003,2.59,0,0,0,4.169,68.78,4.285,2.401,3.588,0.148,0,4.822,13.61,3.825,102.6119,9.21,9.21,9.21,0
"2015-03-08 01:26:00",1294921,3.305333,142.5913,4.850311,0.2557307,3.69,0,2.207333,136.6041,7.175505,0.2674688,2.63,0,0,0,4.212,68.63,4.314,2.419,3.55,0.206,0,4.81,13.61,3.95,102.6113,9.21,9.21,9.21,0
"2015-03-08 01:27:00",1294922,3.258,141.9934,4.962083,0.2883331,3.78,0,2.191333,138.3329,2.843896,0.2289648,2.72,0,0,0,4.249,68.5,4.328,2.432,3.338,0.173,0,4.809,13.61,3.575,102.6108,9.21,9.21,9.21,0
"2015-03-08 01:28:00",1294923,3.236,138.7324,3.434163,0.1560684,3.52,0,1.964667,132.2715,5.469603,0.2589174,2.53,0,0,0,4.226,68.48,4.321,2.418,3.346,0.189,0,4.807,13.61,3.7,102.6104,9.21,9.21,9.21,0
"2015-03-08 01:29:00",1294924,3.233333,138.2013,3.447789,0.2169075,3.86,0,1.89,131.3399,5.063787,0.2441038,2.39,0,0,0,4.201,68.55,4.279,2.401,3.263,0.166,0,4.782,13.61,3.638,102.6096,9.21,9.21,9.21,0
"2015-03-08 01:30:00",1294925,2.93,141.2605,4.002875,0.1795921,3.32,0,2.09,129.257,4.885044,0.2793326,2.63,0,0,0,4.198,68.44,4.289,2.398,3.383,0.17,0,4.806,13.6,3.575,102.6099,9.21,9.21,9.21,0
"2015-03-08 01:31:00",1294926,3.243334,141.5342,3.720799,0.157466,3.55,0,1.987333,135.0685,4.4923,0.3326753,2.51,0,0,0,4.197,68.32,4.27,2.368,3.471,0.253,0,4.804,13.61,3.888,102.608,9.21,9.21,9.21,0
"2015-03-08 01:32:00",1294927,3.070667,143.0554,5.033267,0.2361487,3.43,0,2.064667,136.8667,3.242504,0.2837573,2.53,0,0,0,4.169,68.39,4.248,2.345,3.179,0.279,0,4.782,13.61,3.638,102.6104,9.21,9.21,9.21,0
"2015-03-08 01:33:00",1294928,3.156667,141.7999,2.427299,0.1350885,3.4,0,1.962,134.4675,3.262583,0.183855,2.39,0,0,0,4.17,68.44,4.253,2.353,3.542,0.251,0,4.768,13.61,3.888,102.6088,9.21,9.21,9.21,0
"2015-03-08 01:34:00",1294929,3.136667,139.466,2.445552,0.1707499,3.35,0,2.395333,134.9324,2.815288,0.2040218,2.81,0,0,0,4.17,68.42,4.253,2.34,3.446,0.13,0,4.693,13.61,3.638,102.6052,9.21,9.21,9.21,0
"2015-03-08 01:35:00",1294930,3.303333,141.3332,2.467326,0.1782009,3.73,0,2.139333,133.1998,2.970196,0.1610576,2.38,0,0,0,4.159,68.41,4.216,2.336,3.392,0.159,0,4.532,13.6,3.7,102.6104,9.21,9.21,9.21,0
"2015-03-08 01:36:00",1294931,3.231333,140.6668,2.149707,0.1830798,3.58,0,2.226666,134.4005,2.984056,0.2711867,2.89,0,0,0,4.121,68.49,4.165,2.32,3.404,0.106,0,4.677,13.61,3.575,102.6093,9.21,9.21,9.21,0
"2015-03-08 01:37:00",1294932,3.338666,140.3333,2.772706,0.2185366,3.72,0,2.126,131.2678,4.007141,0.2797809,2.89,0,0,0,4.103,68.59,4.157,2.303,3.65,0.163,0,4.656,13.61,4.012,102.6089,9.21,9.21,9.21,0
"2015-03-08 01:38:00",1294933,3.48,139.7992,2.226687,0.1950043,3.82,0,2.086,132.9975,4.03264,0.1951,2.39,0,0,0,4.087,68.64,4.111,2.273,3.583,0.111,0,4.632,13.6,3.763,102.6084,9.21,9.21,9.21,0
"2015-03-08 01:39:00",1294934,3.412667,139.8667,2.418404,0.2407619,4.01,0,2.076667,133.2666,2.541763,0.2723152,2.48,0,0,0,4.019,68.94,4.027,2.215,3.638,0.227,0,4.636,13.61,4.012,102.6054,9.21,9.21,9.21,0
"2015-03-08 01:40:00",1294935,3.32,138.3986,3.005953,0.1940446,3.62,0,2.078666,133.0012,3.863658,0.2840157,2.56,0,0,0,3.965,69.11,4.002,2.197,3.383,0.126,0,4.626,13.61,3.638,102.6055,9.21,9.21,9.21,0
"2015-03-08 01:41:00",1294936,3.262667,138.3981,3.591497,0.2080534,3.55,0,1.881333,132.5984,5.029043,0.1884628,2.26,0,0,0,3.94,69.29,3.976,2.191,3.438,0.115,0,4.56,13.61,3.7,102.6041,9.21,9.21,9.21,0
"2015-03-08 01:42:00",1294937,3.178,138.0657,2.908437,0.168847,3.5,0,1.889333,133.4018,3.59188,0.276465,2.68,0,0,0,3.933,69.47,3.975,2.205,3.538,0.102,0,4.62,13.61,3.763,102.5992,9.21,9.21,9.21,0
"2015-03-08 01:43:00",1294938,3.298667,139.4662,2.186565,0.1674462,3.65,0,1.915333,131.9398,5.453843,0.2823206,2.44,0,0,0,3.906,69.62,3.948,2.177,3.538,0.189,0,4.612,13.61,4.012,102.5991,9.21,9.21,9.21,0
"2015-03-08 01:44:00",1294939,3.362667,140.467,3.221631,0.1939576,3.65,0,1.920667,130.2649,5.670019,0.3458799,2.92,0,0,0,3.876,69.72,3.942,2.173,3.458,0.127,0,4.615,13.61,3.638,102.5975,9.21,9.21,9.21,0
"2015-03-08 01:45:00",1294940,3.340667,138.733,3.086153,0.1788656,3.76,0,2.218,130.202,4.275278,0.3421735,2.76,0,0,0,3.87,69.78,3.936,2.169,3.504,0.2,0,4.578,13.6,3.825,102.5962,9.21,9.21,9.21,0
"2015-03-08 01:46:00",1294941,3.252667,137.5997,3.36183,0.2146149,3.63,0,2.106,130.2016,4.213209,0.2115593,2.46,0,0,0,3.857,69.94,3.907,2.174,3.217,0.103,0,4.622,13.61,3.388,102.5953,9.21,9.21,9.21,0
"2015-03-08 01:47:00",1294942,3.115334,136.3334,3.069143,0.1402315,3.37,0,1.888,128.6017,5.43539,0.2796474,2.59,0,0,0,3.839,70.08,3.871,2.164,3.242,0.193,0,4.603,13.61,3.575,102.5963,9.21,9.21,9.21,0
"2015-03-08 01:48:00",1294943,3.108667,138.3314,3.046509,0.1961927,3.4,0,1.811333,128.8009,3.985571,0.2322891,2.13,0,0,0,3.828,70.18,3.85,2.162,3.329,0.138,0,4.602,13.61,3.575,102.5953,9.21,9.21,9.21,0
"2015-03-08 01:49:00",1294944,3.188,138.9334,2.40728,0.1489608,3.42,0,1.827333,131.8021,5.341969,0.1665519,2.09,0,0,0,3.801,70.36,3.816,2.136,3.375,0.181,0,4.619,13.61,3.638,102.5931,9.21,9.21,9.21,0
"2015-03-08 01:50:00",1294945,3.152,136.3334,2.674851,0.1205653,3.32,0,2.13,128.8661,3.051524,0.2103965,2.54,0,0,0,3.797,70.34,3.857,2.153,3.4,0.127,0,4.612,13.61,3.638,102.5904,9.21,9.21,9.21,0
"2015-03-08 01:51:00",1294946,3.142,138.601,2.727057,0.1380435,3.45,0,2.169333,130.8016,3.984881,0.223203,2.68,0,0,0,3.806,70.37,3.864,2.164,3.496,0.13,0,4.654,13.61,3.763,102.5914,9.21,9.21,9.21,0
"2015-03-08 01:52:00",1294947,3.282,137.1328,2.825087,0.143722,3.6,0,2.150666,129.2641,3.905503,0.2590873,2.59,0,0,0,3.821,70.31,3.868,2.167,3.529,0.108,0,4.573,13.61,3.763,102.5912,9.21,9.21,9.21,0
"2015-03-08 01:53:00",1294948,3.324,138.2655,3.888753,0.1614022,3.67,0,1.973333,129.0684,4.752431,0.2911738,2.59,0,0,0,3.771,70.44,3.808,2.112,3.308,0.128,0,4.452,13.61,3.575,102.5926,9.21,9.21,9.21,0
"2015-03-08 01:54:00",1294949,3.022666,139.466,2.390128,0.1931654,3.34,0,1.855333,135.8026,5.217313,0.1751139,2.32,0,0,0,3.745,70.51,3.792,2.109,3.338,0.17,0,4.522,13.61,3.7,102.5931,9.21,9.21,9.21,0
"2015-03-08 01:55:00",1294950,3.065333,139.3314,2.97998,0.125638,3.38,0,1.733333,129.5339,4.207657,0.1835453,2.18,0,0,0,3.745,70.55,3.813,2.123,3.375,0.148,0,4.57,13.6,3.575,102.5919,9.21,9.21,9.21,0
"2015-03-08 01:56:00",1294951,3.304,136.7321,3.641524,0.1170641,3.42,0,2.105333,127.2023,3.917224,0.150194,2.39,0,0,0,3.812,70.4,3.905,2.169,3.538,0.127,0,4.557,13.6,3.763,102.5899,9.21,9.21,9.21,0
"2015-03-08 01:57:00",1294952,3.242667,134.3333,1.738646,0.1693701,3.54,0,1.922,126.5351,5.108172,0.204913,2.44,0,0,0,3.82,70.32,3.888,2.158,3.517,0.132,0,4.647,13.61,3.7,102.5887,9.21,9.21,9.21,0
"2015-03-08 01:58:00",1294953,3.108666,137.1237,4.957818,0.2296335,3.71,0,1.768,130.1344,3.946062,0.1694383,2.07,0,0,0,3.777,70.37,3.864,2.124,3.283,0.14,0,4.587,13.6,3.575,102.5919,9.21,9.21,9.21,0
"2015-03-08 01:59:00",1294954,3.082667,135.5332,2.061149,0.09835085,3.26,0,1.798,127.7956,4.774497,0.1622015,2.09,0,0,0,3.741,70.47,3.83,2.108,3.363,0.085,0,4.539,13.61,3.513,102.5899,9.21,9.21,9.21,0
"2015-03-08 02:00:00",1294955,3.1,135.5333,1.857242,0.1754993,3.48,0,1.853333,125.7998,3.74412,0.1966949,2.2,0,0,0,3.721,70.51,3.808,2.089,3.421,0.088,0,4.572,13.61,3.575,102.5881,9.21,9.21,9.21,0
"2015-03-08 02:01:00",1294956,3.276,133.5327,2.84851,0.1261639,3.45,0,2.208667,125.0667,1.525928,0.1640677,2.54,0,0,0,3.721,70.58,3.807,2.098,3.483,0.111,0,4.582,13.61,3.7,102.5864,9.21,9.21,9.21,6.667
"2015-03-08 02:02:00",1294957,3.346667,136.8667,2.578273,0.1337992,3.54,0,2.349333,125.9332,2.143548,0.1603108,2.65,0,0,0,3.695,70.65,3.777,2.048,3.571,0.138,0,4.534,13.6,3.763,102.5857,9.21,9.21,9.21,0
"2015-03-08 02:03:00",1294958,3.433333,134.3337,2.547115,0.1610245,3.76,0,2.416667,127.1328,2.57793,0.1740753,2.71,0,0,0,3.677,70.74,3.752,2.044,3.721,0.099,0,4.527,13.61,3.888,102.5854,9.21,9.21,9.21,0
"2015-03-08 02:04:00",1294959,3.442,132.9331,2.619403,0.1505191,3.61,0,2.360667,128.132,2.871094,0.2283117,2.71,0,0,0,3.612,70.94,3.668,2.018,3.75,0.065,0,4.512,13.61,3.888,102.5829,9.21,9.21,9.21,0
"2015-03-08 02:05:00",1294960,3.382667,134.1324,3.461078,0.1234756,3.63,0,2.244667,127.0667,2.080583,0.2206919,2.64,0,0,0,3.599,71.04,3.682,2.027,3.65,0.092,0,4.499,13.61,3.825,102.5844,9.21,9.21,9.21,6.667
"2015-03-08 02:06:00",1294961,3.372,133.5999,2.058867,0.1165733,3.59,0,2.191333,128.0637,4.201466,0.166087,2.5,0,0,0,3.631,71.04,3.729,2.054,3.775,0.119,0,4.482,13.61,3.95,102.5841,9.21,9.21,9.21,13.33
"2015-03-08 02:07:00",1294962,3.358,134.533,2.526182,0.1623248,3.61,0,2.154667,127.798,4.322352,0.1192681,2.42,0,0,0,3.629,71.09,3.71,2.05,3.733,0.102,0,4.494,13.61,3.888,102.5819,9.21,9.21,9.21,0
"2015-03-08 02:08:00",1294963,3.303334,133.0655,3.641146,0.1595689,3.56,0,2.088,127.5316,3.629703,0.1858028,2.39,0,0,0,3.62,71.16,3.716,2.041,3.754,0.178,0,4.487,13.61,4.075,102.5815,9.21,9.21,9.21,0
"2015-03-08 02:09:00",1294964,3.329333,133.8665,2.155894,0.1939232,3.73,0,1.998,124.7304,4.566035,0.2100857,2.37,0,0,0,3.629,71.15,3.719,2.05,3.763,0.105,0,4.47,13.61,3.888,102.5809,9.21,9.21,9.21,0
"2015-03-08 02:10:00",1294965,3.438,133.333,2.180645,0.1378985,3.66,0,1.968,127.3331,2.328392,0.2250392,2.35,0,0,0,3.607,71.13,3.696,2.025,3.675,0.102,0,4.443,13.61,3.888,102.5822,9.21,9.21,9.21,0
"2015-03-08 02:11:00",1294966,3.420666,133.5327,3.2005,0.1072981,3.58,0,2.217333,124.4654,3.262403,0.2266411,2.61,0,0,0,3.607,71.19,3.71,2.041,3.888,0.131,0,4.473,13.61,4.263,102.5788,9.21,9.21,9.21,0
"2015-03-08 02:12:00",1294967,3.302001,131.6664,2.356782,0.1371714,3.7,0,2.035333,126.7988,4.228776,0.3134299,2.64,0,0,0,3.624,71.22,3.73,2.05,3.717,0.095,0,4.461,13.61,3.888,102.578,9.21,9.21,9.21,0
"2015-03-08 02:13:00",1294968,3.319333,136.0669,2.954246,0.175441,3.58,0,1.968,128.1334,3.402601,0.2544851,2.64,0,0,0,3.638,71.16,3.726,2.046,3.775,0.095,0,4.417,13.61,3.95,102.5773,9.21,9.21,9.21,0
"2015-03-08 02:14:00",1294969,3.466,134.0009,2.657984,0.1559401,3.73,0,2.024667,128.7999,3.797138,0.2538468,2.53,0,0,0,3.61,71.25,3.692,2.039,3.75,0.165,0,4.393,13.61,4.075,102.5748,9.21,9.21,9.21,0
"2015-03-08 02:15:00",1294970,3.414,131.8664,2.276192,0.1365186,3.71,0,2.202,125.4678,3.610841,0.2060809,2.61,0,0,0,3.587,71.31,3.663,2.017,3.65,0.121,0,4.386,13.61,3.888,102.5746,9.21,9.21,9.21,0
"2015-03-08 02:16:00",1294971,3.422,135.6656,2.843379,0.08642529,3.55,0,1.912667,128.0671,3.213159,0.2001155,2.21,0,0,0,3.588,71.36,3.663,2.014,3.725,0.133,0,4.398,13.61,3.95,102.575,9.21,9.21,9.21,0
"2015-03-08 02:17:00",1294972,3.462,135.8,2.314976,0.123677,3.65,0,1.937333,124.9335,4.890619,0.1704295,2.2,0,0,0,3.582,71.37,3.663,2.023,3.654,0.194,0,4.394,13.61,4.138,102.5738,9.21,9.21,9.21,0
"2015-03-08 02:18:00",1294973,3.426666,135.067,3.889308,0.2028026,3.85,0,2.090667,129.667,3.319496,0.4082232,2.92,0,0,0,3.552,71.45,3.637,1.986,3.592,0.157,0,4.423,13.61,3.888,102.5739,9.21,9.21,9.21,6.667
"2015-03-08 02:19:00",1294974,3.305333,135.8664,3.201144,0.1760631,3.82,0,2.018,126.7358,6.753043,0.2460406,2.42,0,0,0,3.516,71.54,3.582,1.981,3.425,0.142,0,4.361,13.61,3.7,102.572,9.21,9.21,9.21,0
"2015-03-08 02:20:00",1294975,3.293334,133.9995,2.898039,0.1555921,3.56,0,2.142667,127.3344,4.495798,0.2214638,2.6,0,0,0,3.538,71.6,3.632,1.992,3.533,0.142,0,4.366,13.61,3.7,102.5736,9.21,9.21,9.21,6.667
"2015-03-08 02:21:00",1294976,3.361333,134.1993,4.068709,0.1579817,3.77,0,2.24,125.4615,4.613237,0.2014282,2.58,0,0,0,3.564,71.56,3.663,2.024,3.588,0.117,0,4.433,13.61,3.763,102.5734,9.21,9.21,9.21,0
"2015-03-08 02:22:00",1294977,3.426,133.2663,3.375455,0.1247824,3.61,0,1.938,126.9997,2.476283,0.2272796,2.3,0,0,0,3.545,71.61,3.617,1.994,3.658,0.106,0,4.386,13.61,3.888,102.5733,9.21,9.21,9.21,0
"2015-03-08 02:23:00",1294978,3.384,135.4666,2.963224,0.1450425,3.66,0,2.194667,126.5309,4.286545,0.2484584,2.6,0,0,0,3.51,71.67,3.586,1.98,3.575,0.151,0,4.413,13.61,3.95,102.5742,9.21,9.21,9.21,0
"2015-03-08 02:24:00",1294979,3.459333,134.9333,2.839274,0.1171589,3.62,0,2.208667,122.3996,3.460029,0.1933172,2.53,0,0,0,3.531,71.66,3.629,1.992,3.742,0.111,0,4.417,13.61,3.95,102.573,9.21,9.21,9.21,0
"2015-03-08 02:25:00",1294980,3.388,133.4007,3.321859,0.1720155,3.71,0,2.220667,122.4657,3.878871,0.1886608,2.51,0,0,0,3.566,71.54,3.664,2.02,3.725,0.148,0,4.413,13.61,3.95,102.5765,9.21,9.21,9.21,13.33
"2015-03-08 02:26:00",1294981,3.437333,132.5996,2.961536,0.1663918,3.68,0,2.351333,121.6672,3.278953,0.2670048,2.88,0,0,0,3.563,71.53,3.663,2,3.654,0.15,0,4.43,13.61,3.95,102.574,9.21,9.21,9.21,33.33
"2015-03-08 02:27:00",1294982,3.312,131.466,2.57831,0.1293162,3.5,0,2.326667,123.6006,3.877808,0.1856041,2.84,0,0,0,3.564,71.5,3.682,2.01,3.692,0.149,0,4.48,13.61,3.95,102.5756,9.21,9.21,9.21,53.33
"2015-03-08 02:28:00",1294983,3.391334,132.0662,2.908639,0.1424952,3.64,0,2.065333,121.1332,3.555863,0.1738914,2.49,0,0,0,3.557,71.47,3.663,1.99,3.696,0.12,0,4.431,13.61,3.888,102.575,9.21,9.21,9.21,73.33
"2015-03-08 02:29:00",1294984,3.278667,132.7992,3.654166,0.2522926,3.68,0,1.978,123.6666,4.330459,0.1555292,2.27,0,0,0,3.548,71.47,3.663,1.996,3.629,0.068,0,4.427,13.61,3.763,102.5772,9.21,9.21,9.21,73.33
"2015-03-08 02:30:00",1294985,3.34,131.0002,2.732334,0.1459223,3.59,0,2.074667,119.337,5.835354,0.1287306,2.41,0,0,0,3.556,71.38,3.68,1.994,3.658,0.162,0,4.394,13.61,3.95,102.5769,9.21,9.21,9.21,33.33
"2015-03-08 02:31:00",1294986,3.209333,129.4646,3.555891,0.2522027,3.72,0,2.016,119.4,5.605593,0.1658835,2.27,0,0,0,3.552,71.37,3.666,1.985,3.442,0.155,0,4.341,13.61,3.7,102.577,9.21,9.21,9.21,0
"2015-03-08 02:32:00",1294987,3.076,128.6664,3.154709,0.1941409,3.41,0,2.22,114.8027,4.720649,0.2330093,2.53,0,0,0,3.547,71.42,3.712,2.001,3.546,0.085,0,4.327,13.61,3.763,102.5749,9.21,9.21,9.21,0
"2015-03-08 02:33:00",1294988,3.365333,128.866,3.343224,0.2045765,3.67,0,1.941333,118.3329,3.003441,0.2607136,2.39,0,0,0,3.626,71.29,3.836,2.057,3.55,0.142,0,4.324,13.61,3.825,102.5743,9.21,9.21,9.21,0
"2015-03-08 02:34:00",1294989,3.328666,130.1979,3.447647,0.2105823,3.8,0,2.23,121.7343,3.585701,0.2344355,2.7,0,0,0,3.665,71.06,3.82,2.065,3.679,0.106,0,4.336,13.61,3.95,102.5745,9.21,9.21,9.21,33.33
"2015-03-08 02:35:00",1294990,3.218,129.3323,3.196454,0.1509614,3.53,0,2.202667,119.2648,3.529223,0.1996486,2.62,0,0,0,3.659,70.95,3.781,2.051,3.667,0.104,0,4.318,13.61,3.825,102.5734,9.21,9.21,9.21,6.667
"2015-03-08 02:36:00",1294991,3.090667,131.7995,3.166188,0.1681851,3.41,0,1.943333,118.868,4.687793,0.2134375,2.53,0,0,0,3.63,70.96,3.745,2.043,3.408,0.173,0,4.301,13.61,3.763,102.5734,9.21,9.21,9.21,0
"2015-03-08 02:37:00",1294992,3.018667,130.0655,3.548268,0.1186517,3.2,0,1.996,119.934,4.342783,0.1877871,2.37,0,0,0,3.632,71,3.772,2.052,3.521,0.137,0,4.285,13.61,3.763,102.5711,9.21,9.21,9.21,0
"2015-03-08 02:38:00",1294993,3.109334,131.2666,2.112115,0.1445207,3.37,0,1.938667,117.5342,5.364814,0.2213856,2.52,0,0,0,3.667,70.88,3.854,2.075,3.467,0.142,0,4.332,13.61,3.825,102.5725,9.21,9.21,9.21,0
"2015-03-08 02:39:00",1294994,3.250666,128.8667,2.729033,0.1491963,3.53,0,2.052667,119.6675,4.173203,0.176766,2.29,0,0,0,3.715,70.69,3.869,2.108,3.533,0.132,0,4.297,13.61,3.763,102.5704,9.21,9.21,9.21,0
"2015-03-08 02:40:00",1294995,3.190667,128.4647,3.720457,0.1800913,3.63,0,2.023333,119.6696,5.56794,0.1771502,2.34,0,0,0,3.694,70.68,3.828,2.06,3.575,0.171,0,4.277,13.61,4.075,102.5699,9.21,9.21,9.21,0
"2015-03-08 02:41:00",1294996,3.202667,130.7972,3.95183,0.1358169,3.5,0,2.033333,117.9332,3.171726,0.1606514,2.34,0,0,0,3.7,70.53,3.822,2.06,3.65,0.184,0,4.275,13.61,4.075,102.5681,9.21,9.21,9.21,0
"2015-03-08 02:42:00",1294997,3.102,129.198,3.743439,0.2524334,3.52,0,2.142,120.3343,3.418247,0.2245351,2.49,0,0,0,3.635,70.66,3.726,2.009,3.542,0.148,0,4.285,13.61,3.825,102.5676,9.21,9.21,9.21,0
"2015-03-08 02:43:00",1294998,3.091334,129.4657,3.422118,0.2170366,3.53,0,2.026667,121.3327,2.772424,0.1656368,2.38,0,0,0,3.631,70.76,3.752,2.02,3.371,0.126,0,4.291,13.61,3.575,102.5661,9.21,9.21,9.21,0
"2015-03-08 02:44:00",1294999,3.047333,130.3317,3.068536,0.1989126,3.31,0,1.883333,120.2729,4.621965,0.230497,2.25,0,0,0,3.633,70.8,3.74,2.024,3.429,0.17,0,4.286,13.61,3.825,102.5657,9.21,9.21,9.21,0
"2015-03-08 02:45:00",1295000,3.240667,130.6658,3.047216,0.2279318,3.64,0,2.006667,120.0039,4.787167,0.167478,2.43,0,0,0,3.641,70.76,3.809,2.051,3.571,0.162,0,4.285,13.61,3.888,102.5653,9.21,9.21,9.21,0
"2015-03-08 02:46:00",1295001,3.013333,128.8012,6.162491,0.2059665,3.37,0,2.154667,118.4684,4.363952,0.2756052,2.75,0,0,0,3.729,70.49,3.957,2.12,3.5,0.186,0,4.275,13.61,3.825,102.5646,9.21,9.21,9.21,0
"2015-03-08 02:47:00",1295002,3.068667,128.7947,3.915092,0.1331098,3.36,0,2.228,117.6649,4.009836,0.210054,2.54,0,0,0,3.743,70.34,3.918,2.108,3.6,0.204,0,4.274,13.61,3.95,102.5673,9.21,9.21,9.21,0
"2015-03-08 02:48:00",1295003,3.258,129.2633,4.594277,0.1966113,3.62,0,2.404,117.7406,5.612672,0.2482687,2.91,0,0,0,3.757,70.21,3.91,2.109,3.646,0.123,0,4.258,13.61,3.825,102.5643,9.21,9.21,9.21,0
"2015-03-08 02:49:00",1295004,3.068667,130.1334,3.536831,0.1718087,3.35,0,2.208,118.2043,5.866598,0.2534088,2.83,0,0,0,3.76,70.18,3.914,2.105,3.65,0.153,0,4.262,13.61,3.888,102.5634,9.21,9.21,9.21,0
"2015-03-08 02:50:00",1295005,3.289333,129.331,3.417644,0.1814558,3.64,0,1.944667,117.8022,4.383472,0.1573898,2.19,0,0,0,3.739,70.2,3.891,2.084,3.579,0.198,0,4.264,13.61,3.888,102.5616,9.21,9.21,9.21,0
"2015-03-08 02:51:00",1295006,3.117333,128.9966,5.069692,0.168976,3.34,0,2.241333,115.3397,4.652385,0.1652823,2.48,0,0,0,3.718,70.25,3.871,2.073,3.463,0.165,0,4.25,13.61,3.7,102.5609,9.21,9.21,9.21,0
"2015-03-08 02:52:00",1295007,3.216,128.3338,3.196454,0.1382654,3.45,0,2.149333,120.0001,3.405598,0.1504866,2.35,0,0,0,3.768,70.09,3.977,2.139,3.513,0.099,0,4.234,13.61,3.7,102.5605,9.21,9.21,9.21,0
"2015-03-08 02:53:00",1295008,3.216667,129.5327,3.029892,0.1873914,3.47,0,2.113333,122.1311,4.316235,0.2750919,2.77,0,0,0,3.811,69.88,4.031,2.157,3.513,0.244,0,4.268,13.61,4.2,102.5584,9.21,9.21,9.21,0
"2015-03-08 02:54:00",1295009,3.182,129.3341,3.697942,0.1980303,3.69,0,2.236667,115.7331,3.395011,0.2561163,2.66,0,0,0,3.88,69.61,4.118,2.199,3.521,0.123,0,4.262,13.61,3.638,102.5579,9.21,9.21,9.21,6.667
"2015-03-08 02:55:00",1295010,3.162667,129.5324,4.700675,0.3039839,3.69,0,2.075333,116.8671,3.441867,0.2056491,2.54,0,0,0,3.884,69.52,4.062,2.182,3.463,0.171,0,4.232,13.61,3.763,102.557,9.21,9.21,9.21,0
"2015-03-08 02:56:00",1295011,3.241333,128.933,4.89082,0.2567714,3.74,0,2.222,115.6463,8.856874,0.2694488,2.89,0,0,0,3.864,69.51,4.078,2.175,3.604,0.088,0,4.228,13.61,3.763,102.5569,9.21,9.21,9.21,0
"2015-03-08 02:57:00",1295012,3.248,128.4666,2.472641,0.1677379,3.56,0,2.453333,116.5374,4.468194,0.1927578,2.78,0,0,0,3.951,69.22,4.199,2.232,3.508,0.115,0,4.251,13.61,3.638,102.5569,9.21,9.21,9.21,0
"2015-03-08 02:58:00",1295013,3.118667,127.2664,3.622723,0.174771,3.48,0,2.362,116.5354,4.19241,0.2120755,2.87,0,0,0,3.969,69.05,4.152,2.226,3.45,0.146,0,4.247,13.61,3.825,102.5566,9.21,9.21,9.21,0
"2015-03-08 02:59:00",1295014,3.075333,127.2004,3.654032,0.3380112,3.82,0,2.122,119.8675,3.221905,0.2375767,2.5,0,0,0,3.95,69.08,4.098,2.205,3.383,0.142,0,4.239,13.61,3.7,102.5578,9.21,9.21,9.21,0
"2015-03-08 03:00:00",1295015,3.041333,125.7983,3.63632,0.2717564,3.45,0,2.268,116.5973,4.880915,0.2372678,2.66,0,0,0,3.96,69.1,4.13,2.216,3.583,0.111,0,4.23,13.61,3.763,102.5573,9.21,9.21,9.21,0
"2015-03-08 03:01:00",1295016,3.012,127.6001,2.702658,0.2526974,3.37,0,2.17,116.6028,3.788469,0.4236665,3.08,0,0,0,3.927,69.13,4.033,2.175,3.425,0.239,0,4.272,13.61,3.825,102.556,9.21,9.21,9.21,0
"2015-03-08 03:02:00",1295017,3.126,128.0667,2.88577,0.2275023,3.56,0,1.965334,114.9371,5.718585,0.1995951,2.38,0,0,0,3.849,69.37,3.954,2.149,3.233,0.272,0,4.286,13.61,3.575,102.5575,9.21,9.21,9.21,0
"2015-03-08 03:03:00",1295018,3.069333,129.8666,2.334232,0.2173007,3.48,0,2.094,118.1332,3.137882,0.2200243,2.49,0,0,0,3.835,69.5,3.952,2.149,3.275,0.193,0,4.374,13.61,3.513,102.5575,9.21,9.21,9.21,13.33
"2015-03-08 03:04:00",1295019,3.253333,127.6642,3.607253,0.2309882,3.66,0,2.332,116.1371,5.26285,0.2968322,2.92,0,0,0,3.84,69.44,3.975,2.156,3.263,0.156,0,4.405,13.61,3.513,102.5549,9.21,9.21,9.21,0
"2015-03-08 03:05:00",1295020,3.072001,128.4683,4.742592,0.2982885,3.68,0,2.01,119.3374,5.722152,0.3907087,2.85,0,0,0,3.822,69.56,3.906,2.123,3.333,0.242,0,4.416,13.61,3.7,102.5555,9.21,9.21,9.21,0
"2015-03-08 03:06:00",1295021,2.748,128.7337,2.61888,0.2704367,3.23,0,1.94,113.5928,6.689902,0.2067526,2.2,0,0,0,3.788,69.69,3.894,2.097,3.217,0.164,0,4.42,13.61,3.575,102.5551,9.21,9.21,9.21,0
"2015-03-08 03:07:00",1295022,3.026,128.5322,3.844353,0.1632912,3.24,0,2.175333,114.465,6.086248,0.3216389,2.68,0,0,0,3.793,69.73,3.9,2.129,3.3,0.213,0,4.429,13.61,3.638,102.5542,9.21,9.21,9.21,0
"2015-03-08 03:08:00",1295023,2.868667,125.9994,2.756045,0.1476422,3.11,0,1.852667,114.8665,3.630568,0.2657183,2.27,0,0,0,3.776,69.78,3.854,2.091,3.321,0.09,0,4.446,13.61,3.513,102.5539,9.21,9.21,9.21,0
"2015-03-08 03:09:00",1295024,3.039333,128.5993,2.775673,0.1415376,3.34,0,1.843333,113.3991,5.723736,0.2171533,2.23,0,0,0,3.745,70,3.873,2.079,3.092,0.14,0,4.436,13.61,3.388,102.556,9.21,9.21,9.21,0
"2015-03-08 03:10:00",1295025,3.091334,127.4668,1.667718,0.2136622,3.34,0,1.867333,115.1993,3.832796,0.1442898,2.29,0,0,0,3.715,70.12,3.792,2.061,3.308,0.132,0,4.407,13.61,3.45,102.5548,9.21,9.21,9.21,0
"2015-03-08 03:11:00",1295026,2.938,127.3324,2.748354,0.243316,3.42,0,2.106667,116.8692,5.314435,0.2698065,2.58,0,0,0,3.668,70.28,3.742,2.036,3.375,0.095,0,4.42,13.61,3.575,102.5555,9.21,9.21,9.21,0
"2015-03-08 03:12:00",1295027,2.933333,131.3334,2.328434,0.1779014,3.24,0,1.927333,118.4756,6.212354,0.3452239,2.58,0,0,0,3.66,70.39,3.739,2.032,3.279,0.117,0,4.4,13.61,3.575,102.5555,9.21,9.21,9.21,0
"2015-03-08 03:13:00",1295028,2.706,128.067,1.878419,0.1382172,2.88,0,1.909333,117.3338,3.892865,0.1517659,2.13,0,0,0,3.64,70.5,3.743,2.032,3.125,0.076,0,4.401,13.61,3.263,102.5563,9.21,9.21,9.21,0
"2015-03-08 03:14:00",1295029,2.913333,126.5331,1.707282,0.1224019,3.16,0,1.979333,114.2664,4.12225,0.2288949,2.49,0,0,0,3.626,70.61,3.692,2.014,3.179,0.109,0,4.417,13.61,3.45,102.5552,9.21,9.21,9.21,0
"2015-03-08 03:15:00",1295030,2.826667,127.0671,2.322368,0.1365121,3.14,0,1.928,111.996,4.658425,0.1865547,2.17,0,0,0,3.601,70.73,3.666,2.004,3.063,0.117,0,4.429,13.61,3.388,102.5542,9.21,9.21,9.21,0
"2015-03-08 03:16:00",1295031,2.786667,130.8669,2.472918,0.1736151,3.11,0,1.661333,113.7327,4.551417,0.1225217,1.9,0,0,0,3.595,70.81,3.687,2.003,2.879,0.167,0,4.433,13.61,3.2,102.5566,9.21,9.21,9.21,0
"2015-03-08 03:17:00",1295032,2.774,131.3356,3.874668,0.1540043,3.05,0,1.844667,114.6671,4.879585,0.1315987,2.1,0,0,0,3.571,70.88,3.663,2,3.075,0.114,0,4.418,13.61,3.263,102.5557,9.21,9.21,9.21,0
"2015-03-08 03:18:00",1295033,2.892,130.5999,1.540547,0.2168317,3.29,0,1.926667,113.6656,5.222235,0.1454036,2.18,0,0,0,3.564,71,3.647,2.005,3.033,0.138,0,4.418,13.61,3.263,102.5542,9.21,9.21,9.21,0
"2015-03-08 03:19:00",1295034,2.780666,133.5998,3.555118,0.1406872,3.02,0,1.822,113.266,3.730808,0.1688471,2.09,0,0,0,3.525,71.13,3.585,1.961,3,0.097,0,4.425,13.61,3.263,102.5538,9.21,9.21,9.21,0
"2015-03-08 03:20:00",1295035,2.809333,131.4664,3.363375,0.1559259,3.09,0,1.957333,115.7332,3.45302,0.1634,2.26,0,0,0,3.51,71.14,3.573,1.947,2.938,0.155,0,4.419,13.61,3.138,102.5542,9.21,9.21,9.21,0
"2015-03-08 03:21:00",1295036,2.926,133.9321,4.056721,0.1819451,3.21,0,1.873333,116.866,4.02962,0.2304971,2.41,0,0,0,3.455,71.26,3.526,1.906,2.992,0.13,0,4.42,13.61,3.138,102.5549,9.21,9.21,9.21,0
"2015-03-08 03:22:00",1295037,2.814,133.1994,3.248969,0.1577255,3.13,0,2.062667,116.5324,3.382915,0.1917104,2.33,0,0,0,3.455,71.37,3.549,1.912,2.992,0.14,0,4.408,13.61,3.325,102.5537,9.21,9.21,9.21,0
"2015-03-08 03:23:00",1295038,2.815334,135.3337,2.624486,0.1690707,3.17,0,1.881333,116.2671,6.534207,0.2485657,2.27,0,0,0,3.466,71.4,3.58,1.927,2.979,0.109,0,4.381,13.61,3.138,102.5537,9.21,9.21,9.21,0
"2015-03-08 03:24:00",1295039,2.92,132.3329,2.520747,0.1756512,3.25,0,1.97,116.7994,3.901153,0.1656502,2.33,0,0,0,3.446,71.45,3.52,1.907,3.117,0.126,0,4.379,13.61,3.388,102.554,9.21,9.21,9.21,0
"2015-03-08 03:25:00",1295040,2.738667,134.401,2.961338,0.2294593,3.21,0,1.815333,121.6665,4.059964,0.1944177,2.15,0,0,0,3.435,71.51,3.515,1.903,3.163,0.131,0,4.368,13.61,3.45,102.5552,9.21,9.21,9.21,0
"2015-03-08 03:26:00",1295041,2.842667,132.7319,3.150666,0.1811249,3.28,0,1.759333,113.2667,4.18554,0.1794981,2.18,0,0,0,3.412,71.63,3.474,1.868,3.017,0.124,0,4.378,13.61,3.2,102.5519,9.21,9.21,9.21,0
"2015-03-08 03:27:00",1295042,2.72,134.2665,3.042774,0.206139,3.11,0,1.784,117.5362,5.173454,0.1840217,2.02,0,0,0,3.427,71.72,3.515,1.906,2.892,0.142,0,4.35,13.61,3.138,102.5519,9.21,9.21,9.21,0
"2015-03-08 03:28:00",1295043,2.638667,133.0667,3.129622,0.1745037,3.11,0,1.875333,114.4651,3.84374,0.1869712,2.18,0,0,0,3.437,71.67,3.558,1.913,2.8,0.118,0,4.35,13.61,3.013,102.5496,9.21,9.21,9.21,0
"2015-03-08 03:29:00",1295044,2.800667,133.7893,6.205407,0.123853,2.99,0,1.948666,115.8696,5.805984,0.2236028,2.25,0,0,0,3.465,71.63,3.626,1.94,2.854,0.129,0,4.338,13.61,3.2,102.5472,9.21,9.21,9.21,0
"2015-03-08 03:30:00",1295045,2.718667,131.0658,4.581486,0.1675258,2.97,0,1.935333,115.6636,5.286573,0.1773835,2.19,0,0,0,3.484,71.52,3.673,1.952,2.821,0.106,0,4.331,13.61,3.013,102.5456,9.21,9.21,9.21,0
"2015-03-08 03:31:00",1295046,2.775333,135.7986,4.002581,0.180439,2.99,0,1.84,114.0015,4.146999,0.1866905,2.31,0,0,0,3.464,71.44,3.618,1.93,2.842,0.156,0,4.321,13.61,3.075,102.5454,9.21,9.21,9.21,0
"2015-03-08 03:32:00",1295047,2.729333,131.2664,3.374758,0.1366488,2.99,0,1.914,116.1959,4.872545,0.1392265,2.14,0,0,0,3.459,71.42,3.594,1.921,2.863,0.158,0,4.305,13.61,3.2,102.5437,9.21,9.21,9.21,0
"2015-03-08 03:33:00",1295048,2.733333,132.4633,4.601225,0.1339984,2.93,0,1.962,110.0672,3.659506,0.1904801,2.2,0,0,0,3.443,71.46,3.552,1.902,2.975,0.122,0,4.303,13.61,3.263,102.5418,9.21,9.21,9.21,0
"2015-03-08 03:34:00",1295049,2.828,133.4004,4.585754,0.1186704,3.17,0,2.083333,113.5342,4.454008,0.2118385,2.49,0,0,0,3.423,71.55,3.517,1.87,2.917,0.178,0,4.251,13.61,3.263,102.5426,9.21,9.21,9.21,0
"2015-03-08 03:35:00",1295050,2.838,134.5331,3.007909,0.153371,3.14,0,2.036666,118.1986,3.918076,0.1899708,2.38,0,0,0,3.393,71.59,3.462,1.855,2.863,0.151,0,4.227,13.61,3.138,102.5415,9.21,9.21,9.21,0
"2015-03-08 03:36:00",1295051,2.755333,133.9994,3.8121,0.153139,3.12,0,1.953333,113.2666,4.595218,0.2482919,2.41,0,0,0,3.362,71.71,3.46,1.855,3.054,0.149,0,4.251,13.61,3.388,102.5417,9.21,9.21,9.21,0
"2015-03-08 03:37:00",1295052,2.756666,136.3983,4.25448,0.2486676,3.36,0,1.736,116.5387,5.348877,0.2278537,2.26,0,0,0,3.346,71.77,3.433,1.841,2.908,0.126,0,4.252,13.61,3.138,102.5414,9.21,9.21,9.21,0
"2015-03-08 03:38:00",1295053,2.691334,137.0648,4.996186,0.1573898,3.08,0,1.675333,117.9249,5.451874,0.1806974,1.95,0,0,0,3.305,71.94,3.377,1.789,2.921,0.161,0,4.196,13.61,3.2,102.5391,9.21,9.21,9.21,0
"2015-03-08 03:39:00",1295054,2.762,137.1981,3.743176,0.1392456,3.01,0,1.994667,119.6016,4.222384,0.2562256,2.63,0,0,0,3.29,72.01,3.383,1.79,2.888,0.151,0,4.207,13.61,3.2,102.539,9.21,9.21,9.21,0
"2015-03-08 03:40:00",1295055,2.762667,137.5362,3.99664,0.1863497,3.22,0,1.704,117.1334,4.800091,0.1731589,2.01,0,0,0,3.333,72.15,3.454,1.854,2.913,0.221,0,4.169,13.61,3.325,102.5377,9.21,9.21,9.21,0
"2015-03-08 03:41:00",1295056,2.688667,134.9328,3.295361,0.2124419,3.28,0,1.682,119.8657,4.687878,0.138766,1.96,0,0,0,3.35,72.09,3.455,1.856,2.788,0.189,0,4.088,13.61,3.013,102.5363,9.21,9.21,9.21,0
"2015-03-08 03:42:00",1295057,2.808,138.7941,5.415204,0.2040327,3.27,0,1.586667,121.7348,3.491103,0.1325477,1.83,0,0,0,3.341,72.07,3.455,1.857,2.796,0.114,0,4.063,13.61,2.95,102.5377,9.21,9.21,9.21,0
"2015-03-08 03:43:00",1295058,2.528,139.9298,4.536514,0.1703408,2.79,0,1.777333,121.9966,4.287095,0.2204077,2.12,0,0,0,3.345,72.04,3.476,1.869,2.788,0.192,0,4.034,13.61,3.013,102.5408,9.21,9.21,9.21,0
"2015-03-08 03:44:00",1295059,2.606667,134.6644,3.716841,0.1868927,3.03,0,1.926666,121.467,2.940744,0.142439,2.12,0,0,0,3.404,71.89,3.588,1.931,2.838,0.186,0,4.07,13.61,3.2,102.5383,9.21,9.21,9.21,0
"2015-03-08 03:45:00",1295060,2.609333,135.0659,4.821412,0.1350292,2.79,0,1.860667,121.067,3.254398,0.1871708,2.27,0,0,0,3.457,71.72,3.656,1.948,2.771,0.139,0,4.062,13.61,2.95,102.5375,9.21,9.21,9.21,0
"2015-03-08 03:46:00",1295061,2.470666,137.401,3.996321,0.1248181,2.79,0,1.792,126.8666,1.499593,0.1732512,2.05,0,0,0,3.429,71.59,3.566,1.893,2.763,0.207,0,4.076,13.61,3.325,102.5391,9.21,9.21,9.21,0
"2015-03-08 03:47:00",1295062,2.393333,135.6685,3.735067,0.1723046,2.71,0,1.776,127.5332,2.246524,0.1542206,2.1,0,0,0,3.441,71.47,3.585,1.92,2.867,0.231,0,4.023,13.61,3.45,102.538,9.21,9.21,9.21,0
"2015-03-08 03:48:00",1295063,2.517333,133.9988,3.898258,0.2067355,2.91,0,1.829333,127.2668,2.234766,0.1511496,2.08,0,0,0,3.477,71.29,3.605,1.933,2.808,0.136,0,4.019,13.61,3.013,102.5381,9.21,9.21,9.21,0
"2015-03-08 03:49:00",1295064,2.524,137.1172,6.07489,0.1254751,2.73,0,1.837333,128.9322,3.254578,0.1852014,2.2,0,0,0,3.472,71.31,3.598,1.924,2.875,0.157,0,3.998,13.61,3.075,102.5387,9.21,9.21,9.21,0
"2015-03-08 03:50:00",1295065,2.667333,136.7998,2.712682,0.176766,3.14,0,1.992667,126.4649,2.800629,0.1494642,2.22,0,0,0,3.475,71.24,3.591,1.919,2.85,0.104,0,4.022,13.61,3.075,102.5397,9.21,9.21,9.21,0
"2015-03-08 03:51:00",1295066,2.808667,137.4668,2.390743,0.1630487,3.28,0,2.027333,125.5334,2.777368,0.1794609,2.49,0,0,0,3.475,71.22,3.596,1.912,3.063,0.188,0,4.021,13.61,3.325,102.5387,9.21,9.21,9.21,0
"2015-03-08 03:52:00",1295067,2.884667,132.6002,1.993333,0.1281596,3.1,0,1.959334,126.2002,2.427299,0.06845596,2.09,0,0,0,3.449,71.25,3.53,1.866,3.067,0.114,0,4.052,13.61,3.263,102.5367,9.21,9.21,9.21,0
"2015-03-08 03:53:00",1295068,2.984667,135.0001,2.966134,0.1253191,3.21,0,2.067333,125.7337,2.204897,0.1381529,2.25,0,0,0,3.412,71.35,3.473,1.847,3.138,0.094,0,4.04,13.61,3.263,102.5374,9.21,9.21,9.21,0
"2015-03-08 03:54:00",1295069,2.99,135.8653,2.962529,0.1408546,3.21,0,2.016,126.2666,1.610991,0.141176,2.31,0,0,0,3.387,71.44,3.45,1.82,3.242,0.113,0,4.02,13.61,3.513,102.5372,9.21,9.21,9.21,0
"2015-03-08 03:55:00",1295070,3.118667,135.9999,2.988619,0.2037275,3.52,0,2.110667,126.8667,2.028634,0.161801,2.5,0,0,0,3.323,71.63,3.376,1.766,3.3,0.12,0,3.991,13.61,3.45,102.5368,9.21,9.21,9.21,0
"2015-03-08 03:56:00",1295071,3.103333,135.4,2.388653,0.09191784,3.27,0,2.174667,128.9999,2.920745,0.2010594,2.56,0,0,0,3.27,71.84,3.299,1.74,3.346,0.09,0,4.104,13.61,3.575,102.5381,9.21,9.21,9.21,0
"2015-03-08 03:57:00",1295072,3.224,134.9968,4.193651,0.09951882,3.38,0,2.180667,128.733,2.743572,0.1605601,2.46,0,0,0,3.222,72.06,3.239,1.717,3.325,0.114,0,4.087,13.61,3.575,102.5371,9.21,9.21,9.21,0
"2015-03-08 03:58:00",1295073,3.254,137.3998,1.925115,0.1215346,3.47,0,2.091333,129.4658,2.962992,0.145367,2.44,0,0,0,3.191,72.2,3.223,1.711,3.317,0.102,0,4.052,13.61,3.45,102.5376,9.21,9.21,9.21,0
"2015-03-08 03:59:00",1295074,3.292,138.4,1.818461,0.1753169,3.54,0,1.957333,132.5311,4.557137,0.1948834,2.28,0,0,0,3.2,72.3,3.262,1.743,3.383,0.093,0,3.932,13.61,3.575,102.537,9.21,9.21,9.21,0
"2015-03-08 04:00:00",1295075,3.286667,139.8666,1.454532,0.1341972,3.47,0,2.112,130.1321,4.013702,0.2406435,2.6,0,0,0,3.206,72.41,3.242,1.735,3.396,0.131,0,3.965,13.61,3.638,102.5365,9.21,9.21,9.21,0
"2015-03-08 04:01:00",1295076,3.327333,140.1998,1.375826,0.1145115,3.49,0,2.064667,132.8633,4.498508,0.1948629,2.44,0,0,0,3.191,72.5,3.235,1.729,3.429,0.132,0,3.988,13.61,3.638,102.5341,9.21,9.21,9.21,0
"2015-03-08 04:02:00",1295077,3.378667,140.6666,1.135279,0.099255,3.55,0,2.334666,133.2676,3.67772,0.3044091,2.89,0,0,0,3.226,72.51,3.288,1.761,3.413,0.109,0,3.981,13.61,3.638,102.5351,9.21,9.21,9.21,0
"2015-03-08 04:03:00",1295078,3.347334,141.2,1.904097,0.1045923,3.58,0,2.195333,134.7333,2.541956,0.2234239,2.63,0,0,0,3.201,72.63,3.229,1.735,3.404,0.113,0,3.989,13.61,3.638,102.535,9.21,9.21,9.21,0
"2015-03-08 04:04:00",1295079,3.350667,141.9999,1.264938,0.1066125,3.55,0,2.078,136.4683,3.809318,0.2036075,2.4,0,0,0,3.155,72.8,3.154,1.713,3.329,0.15,0,3.889,13.61,3.638,102.5351,9.21,9.21,9.21,0
"2015-03-08 04:05:00",1295080,3.279333,143.7997,2.508514,0.106111,3.46,0,2.093333,136.6022,3.825362,0.1954368,2.48,0,0,0,3.14,72.95,3.188,1.72,3.35,0.135,0,3.925,13.61,3.513,102.5349,9.21,9.21,9.21,0
"2015-03-08 04:06:00",1295081,3.175334,143.7333,1.526056,0.1106867,3.34,0,2.269334,137.0682,2.742857,0.1786418,2.64,0,0,0,3.179,72.97,3.243,1.764,3.371,0.103,0,3.982,13.61,3.575,102.5315,9.21,9.21,9.21,0
"2015-03-08 04:07:00",1295082,3.191334,143.5333,1.892543,0.1080041,3.47,0,2.319333,135.1335,1.927503,0.2230835,2.79,0,0,0,3.229,72.92,3.328,1.796,3.246,0.101,0,3.965,13.61,3.388,102.5289,9.21,9.21,9.21,0
"2015-03-08 04:08:00",1295083,3.127334,144.0661,2.743608,0.08970075,3.26,0,2.236,133.0009,4.049114,0.1540909,2.51,0,0,0,3.26,72.78,3.368,1.799,3.225,0.133,0,3.968,13.61,3.388,102.5286,9.21,9.21,9.21,0
"2015-03-08 04:09:00",1295084,3.108,145.0651,2.930828,0.1395326,3.51,0,2.053333,139.8654,3.421946,0.1862495,2.52,0,0,0,3.284,72.67,3.376,1.823,3.267,0.103,0,3.961,13.61,3.388,102.5287,9.21,9.21,9.21,0
"2015-03-08 04:10:00",1295085,3.102,144.5994,3.006279,0.1451528,3.34,0,2.232,135.1346,3.180031,0.1725186,2.49,0,0,0,3.315,72.55,3.441,1.865,3.25,0.092,0,3.918,13.61,3.388,102.53,9.21,9.21,9.21,0
"2015-03-08 04:11:00",1295086,3.073333,144.1993,2.856241,0.08466928,3.27,0,2.184,136.8011,3.636401,0.1856448,2.44,0,0,0,3.345,72.4,3.424,1.847,3.2,0.072,0,3.905,13.61,3.325,102.5275,9.21,9.21,9.21,0
"2015-03-08 04:12:00",1295087,3.092667,145.2649,3.730913,0.09355688,3.33,0,2.168667,137.3989,3.64742,0.1383169,2.39,0,0,0,3.31,72.43,3.342,1.792,3.196,0.111,0,3.939,13.61,3.388,102.5284,9.21,9.21,9.21,0
"2015-03-08 04:13:00",1295088,3.204,143.2661,2.885566,0.1238171,3.44,0,2.337333,132.4664,3.441753,0.2135873,2.71,0,0,0,3.264,72.45,3.3,1.782,3.288,0.094,0,3.937,13.61,3.388,102.5263,9.21,9.21,9.21,0
"2015-03-08 04:14:00",1295089,3.078,144.1332,1.499724,0.1551,3.46,0,2.059333,136.9941,4.671954,0.2840063,2.63,0,0,0,3.258,72.5,3.293,1.772,3.179,0.154,0,3.957,13.61,3.575,102.5282,9.21,9.21,9.21,0
"2015-03-08 04:15:00",1295090,2.998,146.3322,3.133317,0.1215017,3.3,0,1.86,137.3332,2.467168,0.1683251,2.36,0,0,0,3.25,72.51,3.298,1.775,3.021,0.125,0,3.946,13.61,3.2,102.527,9.21,9.21,9.21,0
"2015-03-08 04:16:00",1295091,2.924,143.8657,2.603496,0.1044222,3.12,0,2.098667,136.4009,2.550344,0.1848916,2.46,0,0,0,3.256,72.6,3.299,1.789,3.1,0.135,0,3.935,13.61,3.388,102.5247,9.21,9.21,9.21,0
"2015-03-08 04:17:00",1295092,2.942667,145.1303,3.401304,0.09916093,3.15,0,1.946,136.3338,3.437418,0.2495275,2.4,0,0,0,3.258,72.62,3.302,1.791,2.963,0.148,0,3.932,13.61,3.263,102.5249,9.21,9.21,9.21,0
"2015-03-08 04:18:00",1295093,2.986,147.332,3.69911,0.1801777,3.39,0,2.046,137.4668,1.820882,0.1674833,2.24,0,0,0,3.26,72.64,3.32,1.798,2.996,0.136,0,3.883,13.61,3.263,102.5253,9.21,9.21,9.21,0
"2015-03-08 04:19:00",1295094,2.971334,145.4656,3.666819,0.1478227,3.29,0,2.064,137.1999,2.785401,0.1287789,2.3,0,0,0,3.251,72.67,3.308,1.791,3.2,0.097,0,3.893,13.61,3.325,102.5249,9.21,9.21,9.21,0
"2015-03-08 04:20:00",1295095,2.902667,148.4646,3.382392,0.1553691,3.19,0,1.986,141.0675,2.669498,0.1343527,2.21,0,0,0,3.253,72.69,3.32,1.796,3.179,0.179,0,3.946,13.61,3.638,102.5234,9.21,9.21,9.21,0
"2015-03-08 04:21:00",1295096,2.98,145.3331,2.573214,0.1413742,3.26,0,2.028,138.3334,2.599051,0.1326248,2.21,0,0,0,3.261,72.6,3.339,1.798,3.275,0.145,0,3.825,13.61,3.513,102.5249,9.21,9.21,9.21,0
"2015-03-08 04:22:00",1295097,3.169333,145.664,3.625728,0.1905594,3.4,0,2.257333,136.6015,4.094883,0.1920232,2.56,0,0,0,3.255,72.62,3.312,1.79,3.367,0.144,0,3.8,13.61,3.638,102.5233,9.21,9.21,9.21,0
"2015-03-08 04:23:00",1295098,3.216,145.7996,2.343612,0.1147054,3.35,0,2.157333,137.666,3.513874,0.2434876,2.66,0,0,0,3.268,72.61,3.299,1.781,3.35,0.133,0,3.833,13.61,3.575,102.5215,9.21,9.21,9.21,6.667
"2015-03-08 04:24:00",1295099,3.218667,144.6655,3.238025,0.1705234,3.61,0,2.386,136.7979,3.014452,0.1539177,2.66,0,0,0,3.241,72.71,3.274,1.767,3.463,0.08,0,3.835,13.61,3.638,102.5228,9.21,9.21,9.21,0
"2015-03-08 04:25:00",1295100,3.270667,144.065,2.766975,0.1180659,3.5,0,2.354667,136.6676,4.598896,0.2603809,2.84,0,0,0,3.217,72.8,3.275,1.759,3.479,0.12,0,3.833,13.61,3.7,102.5176,9.21,9.21,9.21,0
"2015-03-08 04:26:00",1295101,3.353333,142.4667,1.499658,0.07921842,3.49,0,2.223334,137.4664,2.848648,0.2364083,2.68,0,0,0,3.214,72.82,3.27,1.764,3.513,0.148,0,3.796,13.61,3.825,102.5174,9.21,9.21,9.21,0
"2015-03-08 04:27:00",1295102,3.428667,146.2658,3.375281,0.1740447,3.78,0,2.215333,138.0667,2.379367,0.1620645,2.63,0,0,0,3.213,72.8,3.252,1.757,3.563,0.112,0,3.773,13.61,3.763,102.517,9.21,9.21,9.21,0
"2015-03-08 04:28:00",1295103,3.462,143.8666,2.093066,0.1638373,3.83,0,2.166667,138.3325,2.299183,0.203459,2.68,0,0,0,3.171,72.95,3.188,1.725,3.558,0.093,0,3.758,13.61,3.7,102.516,9.21,9.21,9.21,0
"2015-03-08 04:29:00",1295104,3.324667,144.0657,2.488359,0.07060377,3.47,0,2.210667,139.2665,2.143548,0.218158,2.45,0,0,0,3.133,73.08,3.146,1.698,3.563,0.095,0,3.779,13.61,3.7,102.5154,9.21,9.21,9.21,0
"2015-03-08 04:30:00",1295105,3.405334,143.5325,2.246393,0.1618586,3.81,0,2.198,137.7303,3.921881,0.2373801,2.63,0,0,0,3.11,73.18,3.146,1.687,3.533,0.156,0,3.75,13.61,3.763,102.5173,9.21,9.21,9.21,0
"2015-03-08 04:31:00",1295106,3.286,145.4662,2.552418,0.1248358,3.57,0,2.108667,138.6669,2.054677,0.2149067,2.68,0,0,0,3.131,73.25,3.146,1.721,3.467,0.198,0,3.722,13.61,3.763,102.5176,9.21,9.21,9.21,0
"2015-03-08 04:32:00",1295107,3.294667,144.6648,2.866277,0.1165543,3.47,0,2.184667,139.4674,2.801258,0.1978507,2.67,0,0,0,3.176,73.21,3.224,1.758,3.513,0.116,0,3.772,13.61,3.763,102.517,9.21,9.21,9.21,0
"2015-03-08 04:33:00",1295108,3.236,146.199,3.28994,0.146506,3.49,0,2.354667,143.2022,3.466968,0.2909036,2.95,0,0,0,3.181,73.2,3.246,1.761,3.579,0.074,0,3.789,13.61,3.7,102.5168,9.21,9.21,9.21,0
"2015-03-08 04:34:00",1295109,3.292667,146.8653,3.137694,0.132437,3.51,0,2.192667,140.9333,1.525992,0.1895773,2.55,0,0,0,3.18,73.13,3.237,1.757,3.471,0.124,0,3.813,13.61,3.763,102.5166,9.21,9.21,9.21,0
"2015-03-08 04:35:00",1295110,3.225333,151.7942,6.229457,0.1693464,3.61,0,2.244,145.5314,4.238427,0.2034633,2.58,0,0,0,3.179,73.08,3.223,1.749,3.396,0.114,0,3.807,13.61,3.575,102.5142,9.21,9.21,9.21,0
"2015-03-08 04:36:00",1295111,3.22,150.2651,3.837197,0.08793937,3.39,0,2.175333,145.5987,3.572928,0.1774586,2.53,0,0,0,3.165,73.15,3.219,1.733,3.442,0.193,0,3.817,13.61,3.888,102.5138,9.21,9.21,9.21,0
"2015-03-08 04:37:00",1295112,3.181333,147.9978,3.811482,0.1262731,3.44,0,2.157333,141.3999,2.652855,0.1325376,2.45,0,0,0,3.133,73.22,3.211,1.721,3.417,0.167,0,3.838,13.61,3.825,102.513,9.21,9.21,9.21,0
"2015-03-08 04:38:00",1295113,3.250667,149.8635,4.409196,0.1580492,3.53,0,2.107333,142.8672,3.702318,0.1730305,2.33,0,0,0,3.164,73.12,3.237,1.749,3.35,0.161,0,3.819,13.61,3.763,102.5119,9.21,9.21,9.21,0
"2015-03-08 04:39:00",1295114,3.118666,149.5282,4.061221,0.1277949,3.37,0,2.212,141.3334,1.490558,0.1698313,2.5,0,0,0,3.182,73.07,3.279,1.766,3.392,0.237,0,3.837,13.61,3.888,102.5116,9.21,9.21,9.21,0
"2015-03-08 04:40:00",1295115,3.169333,150.2671,3.414572,0.1126331,3.33,0,2.158667,143.6,1.665251,0.0984457,2.36,0,0,0,3.181,73.06,3.261,1.761,3.308,0.077,0,3.856,13.61,3.45,102.5094,9.21,9.21,9.21,0
"2015-03-08 04:41:00",1295116,3.166667,151.533,2.777509,0.09693066,3.32,0,2.206,145.333,2.440179,0.160075,2.51,0,0,0,3.153,73.06,3.182,1.717,3.521,0.118,0,3.873,13.61,3.7,102.5071,9.21,9.21,9.21,0
"2015-03-08 04:42:00",1295117,3.102,153.4676,4.062865,0.1169729,3.28,0,2.190667,146.6672,2.843896,0.145211,2.41,0,0,0,3.08,73.21,3.087,1.65,3.3,0.129,0,3.837,13.61,3.45,102.506,9.21,9.21,9.21,0
"2015-03-08 04:43:00",1295118,3.064,152.7336,3.295123,0.1073188,3.23,0,2.275333,148.9994,3.14063,0.1051897,2.54,0,0,0,3.032,73.35,3.069,1.641,3.296,0.137,0,3.855,13.61,3.45,102.5062,9.21,9.21,9.21,0
"2015-03-08 04:44:00",1295119,3.001333,155.7334,3.021176,0.1845668,3.23,0,2.216,148.7999,2.039466,0.0945022,2.38,0,0,0,3.017,73.49,3.027,1.637,3.2,0.114,0,3.836,13.61,3.388,102.5053,9.21,9.21,9.21,0
"2015-03-08 04:45:00",1295120,3.18,155.467,3.980149,0.1229634,3.37,0,2.24,147.1999,2.135355,0.1587451,2.5,0,0,0,2.992,73.6,3.025,1.633,3.263,0.116,0,3.825,13.61,3.513,102.5055,9.21,9.21,9.21,0
"2015-03-08 04:46:00",1295121,3.183333,156.7319,3.871043,0.2738045,3.71,0,2.262667,149.6667,2.328349,0.1062367,2.43,0,0,0,3.004,73.66,3.038,1.645,3.288,0.118,0,3.816,13.61,3.513,102.5027,9.21,9.21,9.21,0
"2015-03-08 04:47:00",1295122,3.095333,156.668,4.060182,0.1512996,3.42,0,2.376,149.4667,1.746063,0.1367626,2.6,0,0,0,2.985,73.75,2.997,1.637,3.338,0.121,0,3.822,13.61,3.513,102.5044,9.21,9.21,9.21,0
"2015-03-08 04:48:00",1295123,3.000667,153.533,3.008007,0.1766151,3.38,0,2.207333,147.1275,4.221686,0.1281908,2.35,0,0,0,2.936,73.9,2.956,1.596,3.192,0.142,0,3.831,13.61,3.45,102.5039,9.21,9.21,9.21,0
"2015-03-08 04:49:00",1295124,3.105334,156.2661,3.254157,0.1895914,3.44,0,2.285333,147.1338,3.826645,0.1130113,2.49,0,0,0,2.954,73.86,3.013,1.623,3.304,0.134,0,3.819,13.61,3.575,102.5017,9.21,9.21,9.21,0
"2015-03-08 04:50:00",1295125,3.027333,156.067,3.414715,0.1428504,3.41,0,2.230667,148.7338,2.694669,0.1134588,2.43,0,0,0,3.016,73.79,3.072,1.666,3.121,0.095,0,3.792,13.61,3.325,102.5046,9.21,9.21,9.21,0
"2015-03-08 04:51:00",1295126,2.835333,154.2006,2.481421,0.1122418,3.02,0,2.036,146.3999,1.78098,0.1048046,2.26,0,0,0,3.05,73.77,3.082,1.697,3.121,0.101,0,3.763,13.61,3.263,102.5011,9.21,9.21,9.21,0
"2015-03-08 04:52:00",1295127,3.029333,155.3338,3.892386,0.1737226,3.28,0,2.146667,143.9332,1.878523,0.1102522,2.32,0,0,0,3.057,73.74,3.078,1.684,3.063,0.133,0,3.735,13.61,3.325,102.5018,9.21,9.21,9.21,0
"2015-03-08 04:53:00",1295128,2.971333,157.5989,3.682359,0.1530084,3.22,0,2.263333,143.5334,1.74595,0.2098147,2.61,0,0,0,3.063,73.75,3.126,1.703,3.125,0.278,0,3.758,13.61,3.638,102.5048,9.21,9.21,9.21,0
"2015-03-08 04:54:00",1295129,2.980667,156.9308,4.417946,0.1683435,3.32,0,2.548667,145.1976,3.144187,0.1806236,2.92,0,0,0,3.059,73.78,3.113,1.703,3.238,0.197,0,3.742,13.61,3.638,102.5006,9.21,9.21,9.21,0
"2015-03-08 04:55:00",1295130,2.994,156.1319,4.742779,0.1944496,3.3,0,2.423333,145,1.460442,0.1249356,2.71,0,0,0,3.079,73.7,3.147,1.719,3.254,0.158,0,3.74,13.61,3.513,102.5002,9.21,9.21,9.21,0
"2015-03-08 04:56:00",1295131,2.956,155.1352,3.929459,0.1585686,3.43,0,2.327333,142.7242,4.336082,0.1062366,2.53,0,0,0,3.117,73.53,3.214,1.752,3.275,0.163,0,3.768,13.61,3.7,102.4959,9.21,9.21,9.21,0
"2015-03-08 04:57:00",1295132,3.11,151.8016,4.429474,0.1706849,3.52,0,2.180667,142.3333,1.534691,0.1042092,2.4,0,0,0,3.224,73.31,3.365,1.837,3.233,0.214,0,3.797,13.61,3.638,102.4954,9.21,9.21,9.21,0
"2015-03-08 04:58:00",1295133,3.092,157.2005,3.01481,0.2432886,3.72,0,2.253333,145.6123,4.982205,0.1669997,2.57,0,0,0,3.28,73.12,3.387,1.861,3.317,0.211,0,3.754,13.61,3.638,102.4947,9.21,9.21,9.21,0
"2015-03-08 04:59:00",1295134,3.000667,157.0001,3.265317,0.2019725,3.43,0,2.037333,146.0626,4.861876,0.1819329,2.24,0,0,0,3.285,72.9,3.378,1.837,3.154,0.154,0,3.737,13.61,3.513,102.4932,9.21,9.21,9.21,0
"2015-03-08 05:00:00",1295135,2.972667,153.7337,4.448599,0.1313756,3.2,0,1.815333,144.5997,3.302169,0.2109934,2.2,0,0,0,3.297,72.73,3.392,1.85,3.225,0.163,0,3.719,13.61,3.513,102.4945,9.21,9.21,9.21,0
"2015-03-08 05:01:00",1295136,3.012666,157.5363,5.594121,0.1638075,3.32,0,1.934667,145.2615,4.263014,0.220571,2.3,0,0,0,3.297,72.63,3.378,1.824,3.075,0.131,0,3.795,13.61,3.325,102.4953,9.21,9.21,9.21,0
"2015-03-08 05:02:00",1295137,2.841333,153.0022,4.225081,0.2124105,3.21,0,2.322,140.6664,2.573214,0.16861,2.56,0,0,0,3.292,72.57,3.382,1.836,3.204,0.321,0,3.793,13.61,3.7,102.4916,9.21,9.21,9.21,0
"2015-03-08 05:03:00",1295138,2.846,155.7344,9.535069,0.1675629,3.32,0,2.088667,144.3985,3.157475,0.2042504,2.45,0,0,0,3.319,72.5,3.423,1.866,3.167,0.24,0,3.829,13.61,3.513,102.4933,9.21,9.21,9.21,0
"2015-03-08 05:04:00",1295139,2.920667,152.5307,4.758262,0.2067354,3.23,0,2.333333,141.1334,2.186744,0.1918564,2.74,0,0,0,3.34,72.4,3.448,1.873,3.25,0.177,0,3.749,13.61,3.575,102.4913,9.21,9.21,9.21,0
"2015-03-08 05:05:00",1295140,3.024667,152.7325,4.916855,0.2000289,3.47,0,2.118,140.4021,3.910979,0.2798142,2.76,0,0,0,3.395,72.21,3.507,1.896,3.425,0.23,0,3.708,13.61,3.888,102.4924,9.21,9.21,9.21,0
"2015-03-08 05:06:00",1295141,3.344,152.9302,4.69339,0.2289338,3.88,0,2.226,143.1997,3.524383,0.2614779,2.8,0,0,0,3.432,72.05,3.545,1.907,3.517,0.19,0,3.693,13.61,3.825,102.4917,9.21,9.21,9.21,0
"2015-03-08 05:07:00",1295142,3.288667,156.7316,6.716227,0.2511803,3.81,0,2.312,147.533,3.323689,0.3025492,2.98,0,0,0,3.526,71.72,3.682,1.971,3.425,0.137,0,3.73,13.61,3.575,102.492,9.21,9.21,9.21,0
"2015-03-08 05:08:00",1295143,3.258,153.131,6.288586,0.3297313,4.01,0,2.345333,146.7327,6.058823,0.2477867,2.76,0,0,0,3.55,71.58,3.669,1.974,3.496,0.206,0,3.716,13.61,3.95,102.4945,9.21,9.21,9.21,0
"2015-03-08 05:09:00",1295144,3.160667,151.4671,5.951643,0.2428021,3.53,0,2.484667,142.2612,5.845668,0.3514706,3.07,0,0,0,3.527,71.52,3.608,1.947,3.708,0.208,0,3.778,13.61,4.075,102.4957,9.21,9.21,9.21,0
"2015-03-08 05:10:00",1295145,3.23,152.7979,4.306436,0.2513165,3.87,0,2.385333,142.8,2.761373,0.2300396,2.84,0,0,0,3.447,71.7,3.483,1.888,3.663,0.251,0,3.862,13.61,4.138,102.4935,9.21,9.21,9.21,0
"2015-03-08 05:11:00",1295146,3.354667,150.991,6.859555,0.3832817,4.22,0,1.995333,141.6626,5.322932,0.2116559,2.33,0,0,0,3.439,71.75,3.529,1.906,3.563,0.195,0,3.902,13.61,3.888,102.4935,9.21,9.21,9.21,0
"2015-03-08 05:12:00",1295147,3.488667,152.9993,4.257273,0.2362165,3.91,0,2.162,145.0673,2.908774,0.1670609,2.41,0,0,0,3.493,71.74,3.558,1.935,3.808,0.249,0,3.846,13.61,4.45,102.4931,9.21,9.21,9.21,0
"2015-03-08 05:13:00",1295148,3.432,152.667,5.408835,0.2733544,4.01,0,2.34,142.8007,5.489772,0.3732202,2.98,0,0,0,3.451,71.8,3.534,1.909,3.638,0.119,0,3.811,13.61,3.825,102.4943,9.21,9.21,9.21,0
"2015-03-08 05:14:00",1295149,3.282667,153.2637,4.006357,0.2609589,3.82,0,2.250667,142.1997,3.080684,0.4460564,3.13,0,0,0,3.565,71.55,3.682,2.014,3.563,0.139,0,3.843,13.61,3.888,102.4926,9.21,9.21,9.21,0
"2015-03-08 05:15:00",1295150,3.252,149.5977,3.439786,0.1911788,3.73,0,2.094667,144.2002,2.481736,0.152003,2.38,0,0,0,3.545,71.57,3.608,1.963,3.479,0.109,0,3.816,13.61,3.638,102.4945,9.21,9.21,9.21,0
"2015-03-08 05:16:00",1295151,3.119334,152.6625,5.131009,0.3000326,3.68,0,1.814,144.1336,4.394353,0.1463694,2,0,0,0,3.469,71.67,3.505,1.898,3.363,0.201,0,3.836,13.61,3.763,102.4926,9.21,9.21,9.21,20
"2015-03-08 05:17:00",1295152,3.092666,151.6643,3.857072,0.1173863,3.35,0,1.891333,145.1325,3.827157,0.1945205,2.3,0,0,0,3.435,71.75,3.47,1.884,3.492,0.229,0,3.946,13.61,4.012,102.4932,9.21,9.21,9.21,20
"2015-03-08 05:18:00",1295153,3.036,151.7776,6.398912,0.1279479,3.3,0,2.049333,138.2636,4.006161,0.2585206,2.48,0,0,0,3.409,71.87,3.42,1.873,3.213,0.163,0,3.932,13.61,3.575,102.4939,9.21,9.21,9.21,0
"2015-03-08 05:19:00",1295154,2.976666,151.9351,5.130184,0.1771879,3.19,0,1.924,140.0672,2.931263,0.1530925,2.28,0,0,0,3.381,71.98,3.385,1.869,3.213,0.125,0,3.894,13.61,3.45,102.4911,9.21,9.21,9.21,0
"2015-03-08 05:20:00",1295155,3.181333,151.6655,5.447499,0.2558611,3.97,0,1.787333,143.4657,3.592316,0.1733385,2.14,0,0,0,3.372,72.08,3.399,1.872,3.354,0.123,0,3.895,13.61,3.575,102.4914,9.21,9.21,9.21,0
"2015-03-08 05:21:00",1295156,3.05,152.7287,5.879995,0.1825377,3.38,0,1.676667,144.8638,6.173052,0.17032,1.96,0,0,0,3.402,72.05,3.45,1.874,3.267,0.134,0,3.849,13.61,3.575,102.4894,9.21,9.21,9.21,0
"2015-03-08 05:22:00",1295157,2.997333,149.534,3.262823,0.1507079,3.34,0,1.903333,142.5332,3.116689,0.1106747,2.07,0,0,0,3.422,72,3.517,1.906,3.258,0.235,0,3.863,13.61,3.763,102.4881,9.21,9.21,9.21,0
"2015-03-08 05:23:00",1295158,2.839333,148.7999,3.969329,0.1824451,3.21,0,1.960667,140.2668,1.61087,0.1325376,2.25,0,0,0,3.442,71.93,3.519,1.914,3.163,0.159,0,3.826,13.61,3.45,102.4883,9.21,9.21,9.21,0
"2015-03-08 05:24:00",1295159,3.041333,149.8003,2.761196,0.1658862,3.29,0,2.076,141.1328,1.961443,0.2419311,2.5,0,0,0,3.455,71.89,3.53,1.929,3.192,0.153,0,3.758,13.61,3.513,102.488,9.21,9.21,9.21,0
"2015-03-08 05:25:00",1295160,2.966,149.2669,3.020982,0.1066959,3.14,0,2.097333,143.5334,2.028393,0.1470359,2.39,0,0,0,3.429,71.92,3.484,1.894,3.221,0.144,0,3.745,13.61,3.45,102.4874,9.21,9.21,9.21,0
"2015-03-08 05:26:00",1295161,3.094,147.3335,2.270419,0.120709,3.31,0,2.1,141.0665,2.48891,0.1565461,2.3,0,0,0,3.417,71.94,3.466,1.878,3.288,0.164,0,3.809,13.61,3.513,102.4867,9.21,9.21,9.21,0
"2015-03-08 05:27:00",1295162,3.158,147.3335,2.270375,0.1456571,3.44,0,2.102667,140.069,3.529001,0.3228925,2.7,0,0,0,3.43,71.88,3.478,1.879,3.371,0.101,0,3.796,13.61,3.575,102.4857,9.21,9.21,9.21,0
"2015-03-08 05:28:00",1295163,3.250667,147.2665,2.174529,0.1606846,3.51,0,2.356,138.6665,2.356782,0.1586947,2.65,0,0,0,3.409,71.87,3.455,1.874,3.621,0.197,0,3.801,13.61,4.012,102.4863,9.21,9.21,9.21,0
"2015-03-08 05:29:00",1295164,3.432667,146.8666,1.454263,0.1152659,3.59,0,2.445333,141.9328,2.112022,0.2096939,2.81,0,0,0,3.367,71.96,3.387,1.815,3.688,0.119,0,3.807,13.61,3.888,102.486,9.21,9.21,9.21,6.667
"2015-03-08 05:30:00",1295165,3.365333,147.2665,2.112115,0.0971505,3.48,0,2.349334,139.4667,1.892647,0.1879172,2.7,0,0,0,3.341,72.05,3.378,1.809,3.654,0.081,0,3.875,13.61,3.763,102.4858,9.21,9.21,9.21,0
"2015-03-08 05:31:00",1295166,3.438666,148.6666,1.920583,0.07374433,3.55,0,2.334667,143.9999,2.503236,0.1567957,2.55,0,0,0,3.338,72.09,3.376,1.812,3.692,0.079,0,3.865,13.61,3.825,102.4878,9.21,9.21,9.21,0
"2015-03-08 05:32:00",1295167,3.424667,149.9334,2.143548,0.1089261,3.66,0,2.218667,143.1339,3.051364,0.2243172,2.64,0,0,0,3.33,72.16,3.377,1.803,3.692,0.085,0,3.899,13.61,3.825,102.4879,9.21,9.21,9.21,0
"2015-03-08 05:33:00",1295168,3.592,152.1334,2.445713,0.1120238,3.82,0,2.479333,148.1318,3.630082,0.1260405,2.74,0,0,0,3.348,72.23,3.387,1.843,3.829,0.087,0,3.9,13.61,3.95,102.486,9.21,9.21,9.21,0
"2015-03-08 05:34:00",1295169,3.595333,152.0002,2.097366,0.07588296,3.76,0,2.37,146.2663,2.743715,0.1287892,2.6,0,0,0,3.296,72.37,3.299,1.791,3.775,0.121,0,3.872,13.61,3.95,102.4867,9.21,9.21,9.21,0
"2015-03-08 05:35:00",1295170,3.625333,154.0664,2.264458,0.08237045,3.77,0,2.503333,149.1333,1.407892,0.2302366,2.86,0,0,0,3.263,72.53,3.283,1.789,3.825,0.102,0,3.867,13.61,4.012,102.4862,9.21,9.21,9.21,0
"2015-03-08 05:36:00",1295171,3.61,156.3329,2.772565,0.1125463,3.88,0,2.584667,149.2664,3.254458,0.1182014,2.77,0,0,0,3.185,72.84,3.159,1.726,3.85,0.064,0,3.886,13.61,4.012,102.4859,9.21,9.21,9.21,0
"2015-03-08 05:37:00",1295172,3.652,155.1999,2.039562,0.1200666,3.9,0,2.424,149.933,4.295222,0.1674037,2.7,0,0,0,3.119,73.02,3.128,1.684,3.9,0.11,0,3.869,13.61,4.138,102.4853,9.21,9.21,9.21,0
"2015-03-08 05:38:00",1295173,3.646667,154.8004,2.454509,0.127993,3.88,0,2.550667,149.0656,2.515183,0.1604771,2.77,0,0,0,3.115,73.13,3.108,1.69,3.9,0.076,0,3.789,13.61,4.075,102.4837,9.21,9.21,9.21,0
"2015-03-08 05:39:00",1295174,3.727334,156.3333,1.954893,0.1116821,3.95,0,2.456,150.8666,2.305436,0.1789898,2.67,0,0,0,3.048,73.28,3.017,1.633,3.979,0.109,0,3.735,13.61,4.2,102.483,9.21,9.21,9.21,0
"2015-03-08 05:40:00",1295175,3.664,156.5336,2.305224,0.1127711,3.83,0,2.269333,152.5334,2.362386,0.2249287,2.69,0,0,0,2.988,73.43,2.965,1.586,3.912,0.151,0,3.79,13.61,4.138,102.4826,9.21,9.21,9.21,0
"2015-03-08 05:41:00",1295176,3.741334,156.1333,1.407613,0.08081799,3.87,0,2.275333,150.5325,4.160571,0.1826058,2.5,0,0,0,2.922,73.64,2.914,1.558,3.933,0.066,0,3.745,13.61,4.075,102.484,9.21,9.21,9.21,0
"2015-03-08 05:42:00",1295177,3.766,156.0664,2.112161,0.1051222,3.92,0,2.383333,148.1345,3.461192,0.1649512,2.8,0,0,0,2.883,73.84,2.856,1.523,3.958,0.088,0,3.782,13.61,4.138,102.4868,9.21,9.21,9.21,0
"2015-03-08 05:43:00",1295178,3.808,156.8007,2.809154,0.1965435,4.11,0,2.277333,151.8671,3.612009,0.2214638,2.6,0,0,0,2.873,73.9,2.883,1.534,3.95,0.065,0,3.812,13.61,4.075,102.4857,9.21,9.21,9.21,0
"2015-03-08 05:44:00",1295179,3.730667,156.0665,2.264458,0.09219299,3.85,0,2.489334,150.8676,3.282838,0.1577114,2.74,0,0,0,2.938,73.89,2.983,1.614,4.008,0.098,0,3.789,13.61,4.2,102.4887,9.21,9.21,9.21,0
"2015-03-08 05:45:00",1295180,3.760666,155.3333,1.619173,0.1921272,4.08,0,2.399333,150.6672,3.258493,0.1784925,2.71,0,0,0,2.966,73.88,3.025,1.634,4.029,0.115,0,3.816,13.61,4.263,102.4857,9.21,9.21,9.21,0
"2015-03-08 05:46:00",1295181,3.875333,156.1998,3.144717,0.1263258,4.22,0,2.442,151.1318,2.917017,0.2026886,2.87,0,0,0,2.989,73.89,3.05,1.648,4.092,0.095,0,3.807,13.61,4.325,102.4838,9.21,9.21,9.21,0
"2015-03-08 05:47:00",1295182,3.911333,156.1999,2.454668,0.1365707,4.31,0,2.586667,150.5328,2.499476,0.1965932,2.94,0,0,0,3.026,73.84,3.072,1.664,4.183,0.108,0,3.847,13.61,4.45,102.486,9.21,9.21,9.21,0
"2015-03-08 05:48:00",1295183,3.908666,157.5997,2.727093,0.1599111,4.11,0,2.626,147.9329,2.838998,0.1606155,2.93,0,0,0,3.015,73.89,3.057,1.646,4.15,0.157,0,3.897,13.61,4.513,102.4776,9.21,9.21,9.21,0
"2015-03-08 05:49:00",1295184,3.722,155.7336,2.379161,0.1220492,3.99,0,2.241333,154.4666,2.578007,0.2574456,2.55,0,0,0,2.974,73.92,2.993,1.614,3.908,0.124,0,3.909,13.61,4.138,102.4567,9.21,9.21,9.21,0
"2015-03-08 05:50:00",1295185,3.585334,156.9331,2.90874,0.1163252,3.79,0,2.236667,152.9345,4.169907,0.2186829,2.54,0,0,0,2.95,74,2.951,1.591,3.912,0.129,0,3.896,13.61,4.2,102.461,9.21,9.21,9.21,0
"2015-03-08 05:51:00",1295186,3.569333,154.3316,3.175496,0.1710932,3.89,0,2.288666,149.5333,2.093159,0.1991604,2.72,0,0,0,2.909,74.1,2.91,1.566,3.871,0.126,0,3.903,13.61,4.138,102.4596,9.21,9.21,9.21,0
"2015-03-08 05:52:00",1295187,3.478,154.5329,3.073261,0.1183328,3.72,0,2.049333,151.5295,4.908587,0.1469452,2.3,0,0,0,2.903,74.17,2.918,1.568,3.788,0.102,0,3.863,13.61,3.95,102.4602,9.21,9.21,9.21,0
"2015-03-08 05:53:00",1295188,3.431334,155.5993,2.938644,0.1195473,3.71,0,2.022,148.8666,2.499516,0.1564694,2.28,0,0,0,2.914,74.14,2.916,1.572,3.638,0.085,0,3.853,13.61,3.763,102.4639,9.21,9.21,9.21,0
"2015-03-08 05:54:00",1295189,3.455334,155.6665,1.699408,0.07255955,3.61,0,2.230667,148.3333,2.674558,0.1476693,2.46,0,0,0,2.915,74.17,2.916,1.571,3.688,0.119,0,3.848,13.61,3.825,102.4621,9.21,9.21,9.21,0
"2015-03-08 05:55:00",1295190,3.398,153.9996,3.326284,0.1007439,3.58,0,2.165333,149.3333,2.598636,0.1318012,2.36,0,0,0,2.876,74.2,2.902,1.554,3.583,0.094,0,3.86,13.61,3.763,102.4675,9.21,9.21,9.21,0
"2015-03-08 05:56:00",1295191,3.443333,153.6666,1.57759,0.1019586,3.57,0,2.122,149.4653,3.221266,0.1663009,2.48,0,0,0,2.819,74.3,2.819,1.485,3.713,0.11,0,3.793,13.61,3.888,102.4683,9.21,9.21,9.21,0
"2015-03-08 05:57:00",1295192,3.338666,153.1327,2.84851,0.09351408,3.52,0,2.038666,148.1333,1.359726,0.1829706,2.31,0,0,0,2.789,74.31,2.779,1.47,3.729,0.144,0,3.833,13.61,4.012,102.4677,9.21,9.21,9.21,0
"2015-03-08 05:58:00",1295193,3.392667,152.6665,1.98871,0.1340381,3.63,0,2.115333,148.2664,2.264458,0.2058759,2.53,0,0,0,2.776,74.33,2.776,1.465,3.563,0.125,0,3.857,13.61,3.825,102.4717,9.21,9.21,9.21,0
"2015-03-08 05:59:00",1295194,3.308,154.6001,1.451298,0.1112474,3.5,0,1.849333,151.5991,3.049917,0.1831381,2.23,0,0,0,2.776,74.36,2.822,1.475,3.571,0.106,0,3.826,13.61,3.7,102.4728,9.21,9.21,9.21,0
"2015-03-08 06:00:00",1295195,3.355334,152.4,2.153803,0.1098403,3.63,0,1.939333,149.3336,3.717211,0.1356695,2.23,0,0,0,2.762,74.42,2.763,1.451,3.6,0.107,0,3.822,13.61,3.763,102.4717,9.21,9.21,9.21,0
"2015-03-08 06:01:00",1295196,3.38,152.4002,1.704757,0.1089954,3.57,0,1.966667,149.4659,3.282838,0.1210877,2.17,0,0,0,2.706,74.5,2.693,1.414,3.575,0.056,0,3.817,13.61,3.638,102.4705,9.21,9.21,9.21,0
"2015-03-08 06:02:00",1295197,3.403333,152,1.632959,0.1373884,3.67,0,2.182,147.2661,2.619366,0.177208,2.47,0,0,0,2.681,74.59,2.688,1.414,3.638,0.107,0,3.805,13.61,3.825,102.4721,9.21,9.21,9.21,0
"2015-03-08 06:03:00",1295198,3.306,148.9993,2.30896,0.13937,3.6,0,2.2,145.8667,2.0933,0.08801516,2.4,0,0,0,2.661,74.64,2.678,1.386,3.554,0.104,0,3.862,13.61,3.7,102.4672,9.21,9.21,9.21,0
"2015-03-08 06:04:00",1295199,3.51,149.5334,1.454666,0.0873308,3.7,0,2.247333,146.9333,1.481469,0.1282429,2.41,0,0,0,2.664,74.65,2.688,1.415,3.629,0.075,0,3.812,13.61,3.763,102.4722,9.21,9.21,9.21,0
"2015-03-08 06:05:00",1295200,3.478667,147.5333,1.309716,0.107695,3.65,0,2.166,146.9329,2.461921,0.08777249,2.38,0,0,0,2.653,74.72,2.68,1.385,3.729,0.096,0,3.752,13.61,3.888,102.4733,9.21,9.21,9.21,0
"2015-03-08 06:06:00",1295201,3.516,149.4661,2.362345,0.1472775,3.77,0,2.155333,146.4001,3.157568,0.1375435,2.41,0,0,0,2.659,74.7,2.697,1.401,3.717,0.09,0,3.695,13.61,3.825,102.4604,9.21,9.21,9.21,0
"2015-03-08 06:07:00",1295202,3.540666,148.7995,1.938748,0.09014554,3.71,0,2.248667,145.5996,2.524242,0.1431953,2.49,0,0,0,2.714,74.64,2.763,1.424,3.821,0.106,0,3.672,13.61,4.012,102.4624,9.21,9.21,9.21,0
"2015-03-08 06:08:00",1295203,3.564,149.7999,2.135355,0.08731553,3.73,0,2.295333,149.3339,2.723857,0.1681216,2.76,0,0,0,2.749,74.63,2.781,1.452,3.808,0.042,0,3.679,13.61,3.888,102.4623,9.21,9.21,9.21,0
"2015-03-08 06:09:00",1295204,3.607333,152.4663,1.961642,0.1000311,3.81,0,2.175333,152.866,3.402947,0.1599528,2.42,0,0,0,2.715,74.66,2.765,1.422,3.838,0.076,0,3.693,13.61,4.012,102.4623,9.21,9.21,9.21,0
"2015-03-08 06:10:00",1295205,3.564667,152.2,1.720533,0.116497,3.73,0,2.069333,150.4669,2.216857,0.1940264,2.53,0,0,0,2.675,74.71,2.689,1.392,3.833,0.075,0,3.686,13.61,3.95,102.4563,9.21,9.21,9.21,0
"2015-03-08 06:11:00",1295206,3.562,153.0668,3.641012,0.1200666,3.78,0,1.889333,154.2633,5.565355,0.2835599,2.4,0,0,0,2.633,74.76,2.655,1.342,3.833,0.06,0,3.647,13.61,3.95,102.4563,9.21,9.21,9.21,0
"2015-03-08 06:12:00",1295207,3.446666,155.0667,1.525992,0.0505525,3.51,0,1.674,157.5997,3.946038,0.1242471,1.85,0,0,0,2.575,74.88,2.581,1.295,3.746,0.108,0,3.656,13.61,3.888,102.4548,9.21,9.21,9.21,0
"2015-03-08 06:13:00",1295208,3.388667,156.0666,1.388501,0.08920892,3.67,0,1.644667,156.0034,4.256927,0.1009862,1.85,0,0,0,2.497,75.02,2.483,1.214,3.758,0.101,0,3.657,13.61,3.888,102.4533,9.21,9.21,9.21,0
"2015-03-08 06:14:00",1295209,3.388,155.9998,2.394223,0.1111875,3.54,0,1.767334,155.0686,4.493218,0.14821,2.06,0,0,0,2.414,75.12,2.388,1.141,3.704,0.13,0,3.673,13.61,3.95,102.4537,9.21,9.21,9.21,0
"2015-03-08 06:15:00",1295210,3.33,157.2666,1.569004,0.142595,3.58,0,1.96,157.9997,3.140692,0.1414213,2.25,0,0,0,2.373,75.18,2.337,1.109,3.708,0.088,0,3.649,13.61,3.825,102.4545,9.21,9.21,9.21,0
"2015-03-08 06:16:00",1295211,3.380666,157.9999,1.549165,0.09161271,3.51,0,1.780667,156.0668,2.351165,0.1035675,2.04,0,0,0,2.329,75.32,2.298,1.102,3.679,0.049,0,3.647,13.61,3.763,102.454,9.21,9.21,9.21,0
"2015-03-08 06:17:00",1295212,3.24,158,1.03301,0.108382,3.39,0,1.668667,154.1997,3.884434,0.1317,1.94,0,0,0,2.259,75.51,2.23,1.052,3.679,0.113,0,3.638,13.61,3.888,102.4536,9.21,9.21,9.21,0
"2015-03-08 06:18:00",1295213,3.365333,156.6,1.704872,0.08245137,3.45,0,1.606,153.4004,3.322302,0.1084312,1.84,0,0,0,2.209,75.65,2.189,1.028,3.825,0.079,0,3.64,13.61,4.012,102.4557,9.21,9.21,9.21,0
"2015-03-08 06:19:00",1295214,3.492666,156.1334,1.309791,0.1613058,3.84,0,1.633333,148.2004,3.249512,0.08584223,1.81,0,0,0,2.177,75.85,2.153,1.015,3.863,0.094,0,3.506,13.61,4.012,102.4558,9.21,9.21,9.21,0
"2015-03-08 06:20:00",1295215,3.648667,155.2001,1.55786,0.1264841,3.83,0,1.762667,150.3996,3.136507,0.1019455,1.91,0,0,0,2.16,76.1,2.161,1.025,4.1,0.075,0,3.537,13.61,4.2,102.4585,9.21,9.21,9.21,0
"2015-03-08 06:21:00",1295216,3.664667,154.8,1.275263,0.1474163,4.04,0,1.806,150.667,2.748497,0.0940071,2.01,0,0,0,2.187,76.18,2.236,1.082,4.192,0.064,0,3.587,13.61,4.325,102.4583,9.21,9.21,9.21,0
"2015-03-08 06:22:00",1295217,3.663333,152.4,1.583165,0.1025454,3.83,0,1.977333,146.8005,2.688006,0.1109034,2.19,0,0,0,7.173,71.2,2.329,1.139,4.3,0.091,0,3.572,13.61,4.45,102.4575,9.21,9.21,9.21,0
"2015-03-08 06:23:00",1295218,3.734666,152.467,2.060959,0.1994281,4.17,0,2.000667,146.3333,2.936007,0.168976,2.41,0,0,0,2.352,76.28,2.474,1.243,4.396,0.06,0,3.604,13.61,4.513,102.4588,9.21,9.21,9.21,0
"2015-03-08 06:24:00",1295219,3.708667,152.5334,2.334064,0.2330627,4.09,0,1.935333,148.1324,5.147936,0.2725159,2.49,0,0,0,2.439,76.3,2.581,1.316,4.496,0.066,0,3.636,13.61,4.575,102.4574,9.21,9.21,9.21,0
"2015-03-08 06:25:00",1295220,3.685333,150.8668,2.362469,0.1982546,4.01,0,2.052,149.0612,4.764685,0.2018646,2.51,0,0,0,2.511,76.26,2.654,1.36,4.579,0.077,0,3.639,13.61,4.7,102.4578,9.21,9.21,9.21,0
"2015-03-08 06:26:00",1295221,3.841334,150.8667,2.57831,0.2449181,4.12,0,2.153333,146.9999,3.03264,0.1998889,2.45,0,0,0,2.567,76.19,2.74,1.423,4.483,0.109,0,3.614,13.61,4.7,102.4563,9.21,9.21,9.21,0
"2015-03-08 06:27:00",1295222,3.889333,152.0669,1.569129,0.1463543,4.15,0,2.074,149.8663,3.262764,0.2011898,2.43,0,0,0,2.638,76.13,2.831,1.472,4.525,0.061,0,3.639,13.61,4.638,102.4528,9.21,9.21,9.21,0
"2015-03-08 06:28:00",1295223,3.79,155.4,1.583041,0.1664933,4.04,0,1.89,153.5996,3.199581,0.1432945,2.11,0,0,0,2.657,76.03,2.837,1.467,4.496,0.066,0,3.672,13.61,4.638,102.4514,9.21,9.21,9.21,0
"2015-03-08 06:29:00",1295224,3.798667,155.5999,1.818353,0.1507699,4.16,0,2.08,156.0643,4.18493,0.2159012,2.42,0,0,0,7.513,71,2.776,1.419,4.583,0.085,0,3.596,13.61,4.763,102.4544,9.21,9.21,9.21,0
"2015-03-08 06:30:00",1295225,3.886,156.8667,1.257955,0.1939347,4.18,0,2.128,155.3334,3.047281,0.1870187,2.58,0,0,0,2.555,76.17,2.703,1.373,4.683,0.084,0,3.622,13.61,4.825,102.4551,9.21,9.21,9.21,0
"2015-03-08 06:31:00",1295226,4.062,156.9333,1.339858,0.1608394,4.33,0,2.362667,153.7998,3.543371,0.285271,2.72,0,0,0,2.514,76.3,2.693,1.348,4.717,0.058,0,3.682,13.61,4.825,102.445,9.21,9.21,9.21,6.667
"2015-03-08 06:32:00",1295227,4.198667,157.3999,2.026268,0.1251595,4.42,0,2.402667,158.6005,4.285582,0.1780437,2.7,0,0,0,2.523,76.3,2.696,1.371,4.954,0.09,0,3.772,13.61,5.075,102.4444,9.21,9.21,9.21,0
"2015-03-08 06:33:00",1295228,4.289333,156.4,1.356266,0.09841858,4.41,0,2.489334,157.2639,3.764848,0.2434054,2.86,0,0,0,2.507,76.45,2.691,1.362,4.946,0.07,0,3.799,13.61,5.075,102.445,9.21,9.21,9.21,0
"2015-03-08 06:34:00",1295229,4.492667,155.5333,1.309492,0.1775187,4.7,0,2.476,154.8662,2.801188,0.156111,2.79,0,0,0,2.5,76.57,2.693,1.374,4.908,0.078,0,3.689,13.61,5.075,102.4423,9.21,9.21,9.21,0
"2015-03-08 06:35:00",1295230,4.451334,155.5329,1.961443,0.2259754,4.79,0,2.622,155.734,3.872134,0.2265156,3.06,0,0,0,2.549,76.47,2.757,1.428,4.979,0.085,0,3.624,13.61,5.138,102.4415,9.21,9.21,9.21,0
"2015-03-08 06:36:00",1295231,4.493333,156.4677,2.551534,0.1731923,4.84,0,2.662667,156.931,4.26412,0.235838,3.11,0,0,0,2.645,76.31,2.87,1.483,5.062,0.073,0,3.611,13.61,5.2,102.4415,9.21,9.21,9.21,0
"2015-03-08 06:37:00",1295232,4.417334,156.2001,1.641032,0.1542494,4.63,0,2.644,155.1993,3.144935,0.2335751,3.05,0,0,0,2.696,76.23,2.928,1.522,5.021,0.099,0,3.639,13.61,5.2,102.4428,9.21,9.21,9.21,0
"2015-03-08 06:38:00",1295233,4.368001,155.5999,1.781255,0.2314937,4.77,0,2.568,158.0675,3.510689,0.215722,3.02,0,0,0,2.746,76.06,2.999,1.568,4.967,0.13,0,3.626,13.61,5.263,102.4434,9.21,9.21,9.21,0
"2015-03-08 06:39:00",1295234,4.266,156.3333,2.210974,0.2282922,4.6,0,2.595333,157.8001,2.50824,0.2543978,2.95,0,0,0,2.796,75.94,3.063,1.599,4.575,0.107,0,3.623,13.61,4.763,102.445,9.21,9.21,9.21,0
"2015-03-08 06:40:00",1295235,4.299333,155.7999,1.423516,0.2238888,5.06,0,2.412,158.3999,3.928134,0.1800814,2.79,0,0,0,2.855,75.74,3.076,1.617,4.654,0.12,0,3.594,13.61,4.888,102.4501,9.21,9.21,9.21,0
"2015-03-08 06:41:00",1295236,4.244,157.2006,2.785331,0.1910951,4.7,0,2.503333,157.6667,3.047378,0.1381143,2.81,0,0,0,2.858,75.6,3.087,1.623,4.442,0.163,0,3.58,13.61,4.825,102.4536,9.21,9.21,9.21,0
"2015-03-08 06:42:00",1295237,4.263334,155.8667,1.257877,0.1500074,4.5,0,2.392667,156.2011,3.186961,0.1910486,2.69,0,0,0,2.87,75.44,3.11,1.636,4.312,0.095,0,3.64,13.61,4.45,102.4527,9.21,9.21,9.21,0
"2015-03-08 06:43:00",1295238,4.150667,155.3333,1.954842,0.1725289,4.45,0,2.505333,158.1999,2.662919,0.1905034,2.9,0,0,0,2.873,75.35,3.082,1.628,4.479,0.082,0,3.723,13.61,4.638,102.4513,9.21,9.21,9.21,0
"2015-03-08 06:44:00",1295239,4.166666,155.667,2.467128,0.1787238,4.36,0,2.458,155.8675,3.200837,0.2086209,2.77,0,0,0,2.865,75.34,3.072,1.604,4.471,0.096,0,3.732,13.61,4.7,102.4496,9.21,9.21,9.21,0
"2015-03-08 06:45:00",1295240,4.193333,157.4001,2.416296,0.148937,4.44,0,2.450667,158.7331,2.976525,0.2143352,2.77,0,0,0,2.851,75.38,3.068,1.603,4.425,0.094,0,3.744,13.61,4.575,102.448,9.21,9.21,9.21,0
"2015-03-08 06:46:00",1295241,4.167334,156.4667,2.155894,0.168304,4.43,0,2.425333,156.1334,3.498513,0.1584873,2.69,0,0,0,2.863,75.21,3.073,1.618,4.471,0.128,0,3.717,13.61,4.7,102.4497,9.21,9.21,9.21,0
"2015-03-08 06:47:00",1295242,4.112,157.6,1.583288,0.1580379,4.49,0,2.398,158.3988,3.199336,0.1594239,2.81,0,0,0,2.877,75.13,3.071,1.625,4.487,0.111,0,3.695,13.61,4.763,102.4507,9.21,9.21,9.21,0
"2015-03-08 06:48:00",1295243,3.974,157.9335,1.610991,0.1066334,4.23,0,2.299333,161.9339,3.677506,0.2774519,2.76,0,0,0,2.891,75.14,3.071,1.625,4.242,0.122,0,3.734,13.61,4.45,102.4524,9.21,9.21,9.21,0
"2015-03-08 06:49:00",1295244,3.849334,159.6667,1.619355,0.1746794,4.29,0,2.317333,159.7332,3.086598,0.2418392,2.73,0,0,0,2.888,75.07,3.061,1.62,4.158,0.104,0,3.728,13.61,4.325,102.4497,9.21,9.21,9.21,0
"2015-03-08 06:50:00",1295245,3.844,160.7334,1.236613,0.1453181,4.02,0,2.309333,163.8006,2.586884,0.1846606,2.62,0,0,0,2.863,75.06,3.008,1.609,4.146,0.107,0,3.72,13.61,4.388,102.4521,9.21,9.21,9.21,0
"2015-03-08 06:51:00",1295246,3.828666,161.3333,2.180555,0.1159808,3.98,0,2.356667,162.869,3.440926,0.1321951,2.54,0,0,0,2.85,75.11,2.993,1.6,4.1,0.099,0,3.743,13.61,4.325,102.4518,9.21,9.21,9.21,0
"2015-03-08 06:52:00",1295247,3.882,161.6,1.451433,0.1367334,4.09,0,2.239333,165.1334,4.192316,0.1234216,2.4,0,0,0,2.848,75.1,2.992,1.599,3.996,0.122,0,3.772,13.61,4.263,102.4525,9.21,9.21,9.21,0
"2015-03-08 06:53:00",1295248,3.686667,162.2,0.9799235,0.1454954,4.09,0,2.152667,163.7929,4.349429,0.2065096,2.44,0,0,0,2.861,75.11,3.027,1.629,3.921,0.129,0,3.909,13.61,4.2,102.4524,9.21,9.21,9.21,0
"2015-03-08 06:54:00",1295249,3.568666,163.7333,1.436044,0.09401185,3.71,0,2.063333,165.3322,3.805529,0.1754866,2.32,0,0,0,2.883,75.11,3.069,1.645,3.783,0.067,0,3.852,13.61,3.888,102.4555,9.21,9.21,9.21,0
"2015-03-08 06:55:00",1295250,3.57,163.066,2.014928,0.1360393,4.01,0,2.076,164.3326,4.406566,0.1112235,2.34,0,0,0,2.908,75.11,3.09,1.68,3.788,0.111,0,3.848,13.61,4.012,102.4583,9.21,9.21,9.21,0
"2015-03-08 06:56:00",1295251,3.522666,164.2668,1.76868,0.05309947,3.64,0,2.067333,167.9325,4.232862,0.1465818,2.33,0,0,0,2.947,75.06,3.149,1.717,3.8,0.158,0,3.865,13.61,4.138,102.459,9.21,9.21,9.21,0
"2015-03-08 06:57:00",1295252,3.41,162.4664,1.707397,0.08679478,3.56,0,2.101333,165.3316,3.475699,0.1846751,2.44,0,0,0,2.978,75.02,3.22,1.755,3.733,0.12,0,3.898,13.61,3.888,102.4609,9.21,9.21,9.21,0
"2015-03-08 06:58:00",1295253,3.537334,162.333,2.299609,0.1464908,3.78,0,2.111333,165.137,4.126987,0.2416021,2.43,0,0,0,3.011,74.98,3.263,1.785,3.746,0.093,0,3.925,13.61,4.012,102.4682,9.21,9.21,9.21,0
"2015-03-08 06:59:00",1295254,3.639333,162.7999,1.641091,0.1426168,3.89,0,2.213333,164.402,3.945316,0.2129684,2.61,0,0,0,3.046,74.91,3.299,1.794,3.779,0.095,0,3.965,13.61,3.888,102.4608,9.21,9.21,9.21,0
"2015-03-08 07:00:00",1295255,3.704,160.9332,1.878471,0.1237632,3.89,0,2.168,164.3332,2.981099,0.1873749,2.5,0,0,0,3.05,74.94,3.303,1.792,3.946,0.093,0,3.923,13.61,4.138,102.4595,9.21,9.21,9.21,0
"2015-03-08 07:01:00",1295256,3.67,161.3333,1.813501,0.09157874,3.82,0,2.174,163.1995,2.712538,0.2258849,2.61,0,0,0,3.069,74.91,3.376,1.831,4.025,0.184,0,3.978,13.61,4.388,102.4578,9.21,9.21,9.21,0
"2015-03-08 07:02:00",1295257,3.814667,163.3332,1.577528,0.1456876,4.12,0,2.190667,164.2007,3.080621,0.2370785,2.65,0,0,0,3.103,74.85,3.401,1.859,3.975,0.129,0,4.059,13.61,4.263,102.458,9.21,9.21,9.21,0
"2015-03-08 07:03:00",1295258,3.834666,163.5334,2.061196,0.1336098,4.26,0,2.400666,163.1333,2.60406,0.2283701,2.71,0,0,0,3.134,74.75,3.451,1.864,4.117,0.104,0,4.082,13.61,4.263,102.4575,9.21,9.21,9.21,0
"2015-03-08 07:04:00",1295259,3.780667,162.3999,1.854605,0.1780438,4.25,0,2.444667,162.0027,4.334496,0.1803651,2.76,0,0,0,3.161,74.67,3.489,1.893,4.092,0.113,0,4.042,13.61,4.325,102.4585,9.21,9.21,9.21,6.667
"2015-03-08 07:05:00",1295260,3.732667,163.731,3.063452,0.1177833,3.93,0,2.371333,162.9993,3.704888,0.1925917,2.64,0,0,0,3.205,74.58,3.559,1.931,4.087,0.145,0,4.068,13.61,4.263,102.4594,9.21,9.21,9.21,0
"2015-03-08 07:06:00",1295261,3.806,164.8659,2.871436,0.1042945,3.98,0,2.312,166.3426,5.777968,0.3425628,3.02,0,0,0,3.241,74.48,3.594,1.953,3.954,0.168,0,4.159,13.61,4.388,102.4595,9.21,9.21,9.21,40
"2015-03-08 07:07:00",1295262,3.630667,167.3997,1.890111,0.1478948,3.95,0,2.322,167.7334,5.049349,0.3327101,3.08,0,0,0,3.294,74.31,3.66,2.014,4.017,0.138,0,4.124,13.61,4.325,102.4627,9.21,9.21,9.21,13.33
"2015-03-08 07:08:00",1295263,3.565333,166.7333,1.805981,0.1912021,3.99,0,2.204,167.1334,4.771984,0.2227046,2.57,0,0,0,3.328,74.32,3.683,2.064,4.017,0.193,0,4.158,13.61,4.325,102.4622,9.21,9.21,9.21,0
"2015-03-08 07:09:00",1295264,3.441333,167.4,1.7812,0.2204198,3.78,0,2.248667,169.6641,4.435526,0.1496603,2.55,0,0,0,3.376,74.31,3.74,2.106,4.042,0.315,0,4.252,13.61,4.575,102.467,9.21,9.21,9.21,33.33
"2015-03-08 07:10:00",1295265,3.625333,167.9338,2.719104,0.2170673,3.95,0,2.355334,167.1988,4.64894,0.1634979,2.69,0,0,0,3.411,74.22,3.786,2.143,4.175,0.301,0,4.284,13.61,4.763,102.4623,9.21,9.21,9.21,33.33
"2015-03-08 07:11:00",1295266,3.458667,168.9999,2.28019,0.2005614,3.86,0,2.346,170.7332,2.489028,0.193315,2.68,0,0,0,3.455,74.1,3.845,2.143,4.142,0.149,0,4.311,13.61,4.513,102.4656,9.21,9.21,9.21,26.67
"2015-03-08 07:12:00",1295267,3.558,169.1974,3.579978,0.1851558,3.88,0,2.317333,168.3346,3.533307,0.2491443,2.59,0,0,0,3.485,73.98,3.873,2.175,3.954,0.122,0,4.32,13.61,4.263,102.4652,9.21,9.21,9.21,20
"2015-03-08 07:13:00",1295268,3.496667,167.6667,1.92043,0.2391839,3.91,0,2.334,168.6664,3.437418,0.2863983,3.06,0,0,0,3.537,73.75,3.925,2.199,3.929,0.202,0,4.343,13.61,4.388,102.4671,9.21,9.21,9.21,13.33
"2015-03-08 07:14:00",1295269,3.625333,168.533,2.445512,0.16157,3.85,0,2.502,167.1329,2.472601,0.2287415,2.94,0,0,0,3.566,73.67,3.941,2.212,4.129,0.166,0,4.344,13.61,4.45,102.4704,9.21,9.21,9.21,0
"2015-03-08 07:15:00",1295270,3.737334,166.4667,2.186655,0.2459937,4.18,0,2.651333,163.1333,3.441895,0.1397076,2.91,0,0,0,3.597,73.59,3.964,2.21,4.208,0.144,0,4.451,13.61,4.45,102.4703,9.21,9.21,9.21,0
"2015-03-08 07:16:00",1295271,3.770667,167.1994,2.948268,0.2578493,4.1,0,2.674667,165.3395,4.765551,0.3207879,3.11,0,0,0,3.637,73.35,4.012,2.237,4.246,0.142,0,4.454,13.61,4.513,102.4706,9.21,9.21,9.21,0
"2015-03-08 07:17:00",1295272,3.881333,166.6665,3.047409,0.2218067,4.33,0,2.605333,163.3999,3.610678,0.3780452,3.14,0,0,0,3.66,73.19,4.021,2.257,4.283,0.164,0,4.465,13.61,4.575,102.4724,9.21,9.21,9.21,46.67
"2015-03-08 07:18:00",1295273,3.784,168.1971,4.068081,0.3049328,4.32,0,2.751333,164.0034,3.980691,0.3120441,3.41,0,0,0,3.721,72.98,4.087,2.284,4.246,0.173,0,4.396,13.61,4.638,102.4719,9.21,9.21,9.21,100
"2015-03-08 07:19:00",1295274,3.863333,166.3318,3.717184,0.2035572,4.23,0,2.679333,160.9321,3.355025,0.3752061,3.17,0,0,0,3.791,72.69,4.171,2.325,4.237,0.227,0,4.447,13.61,4.825,102.4735,9.21,9.21,9.21,100
"2015-03-08 07:20:00",1295275,3.714,167.7999,2.28611,0.2046396,4.07,0,2.706,166.0686,4.681057,0.3747675,3.38,0,0,0,3.856,72.4,4.221,2.363,4.292,0.171,0,4.457,13.61,4.638,102.4764,9.21,9.21,9.21,100
"2015-03-08 07:21:00",1295276,3.853334,166.3337,3.681293,0.2808954,4.42,0,2.842667,164.8674,3.720957,0.2860645,3.27,0,0,0,3.893,72.33,4.28,2.41,4.229,0.125,0,4.521,13.61,4.388,102.477,9.21,9.21,9.21,100
"2015-03-08 07:22:00",1295277,3.722667,165.8014,2.991537,0.2089806,4.3,0,2.740667,164.7338,4.249167,0.3172058,3.32,0,0,0,3.966,71.9,4.329,2.442,4.154,0.207,0,4.566,13.61,4.45,102.4804,9.21,9.21,9.21,100
"2015-03-08 07:23:00",1295278,3.665333,165.7993,2.34332,0.2187805,4.03,0,2.916667,163.4002,2.823282,0.3175041,3.43,0,0,0,4.019,71.73,4.387,2.48,4.35,0.211,0,4.575,13.61,4.638,102.4811,9.21,9.21,9.21,100
"2015-03-08 07:24:00",1295279,3.618667,166.3336,2.820226,0.3480013,4.12,0,2.893333,164.9976,4.515821,0.3384409,3.58,0,0,0,4.045,71.8,4.395,2.534,4.308,0.197,0,4.624,13.61,4.575,102.4879,9.21,9.21,9.21,100
"2015-03-08 07:25:00",1295280,3.75,167.5991,3.719691,0.2265686,4.2,0,2.724,166.5345,4.128558,0.313641,3.16,0,0,0,4.048,72.06,4.429,2.548,4.521,0.127,0,4.667,13.61,4.763,102.4934,9.21,9.21,9.21,100
"2015-03-08 07:26:00",1295281,3.797333,166.935,4.137776,0.2964561,4.26,0,2.936,163.9299,5.218558,0.1832594,3.21,0,0,0,4.082,72.05,4.44,2.581,4.075,0.232,0,4.73,13.61,4.325,102.4854,9.21,9.21,9.21,100
"2015-03-08 07:27:00",1295282,3.822666,164.666,2.935974,0.2226048,4.17,0,3.058667,166.5997,3.628947,0.4243405,3.65,0,0,0,4.123,72.01,4.51,2.611,4.383,0.095,0,4.761,13.61,4.513,102.4906,9.21,9.21,9.21,100
"2015-03-08 07:28:00",1295283,4.014,165.3337,2.412645,0.2221651,4.43,0,3.130666,164.2003,3.561377,0.2784593,3.55,0,0,0,4.171,71.97,4.57,2.652,4.433,0.108,0,4.826,13.61,4.7,102.4958,9.21,9.21,9.21,100
"2015-03-08 07:29:00",1295284,4.113333,166.0664,2.174393,0.3137656,4.53,0,2.8,163.2006,3.95173,0.2508386,3.26,0,0,0,4.253,71.41,4.646,2.664,4.404,0.234,0,4.859,13.61,4.825,102.4965,9.21,9.21,9.21,100
"2015-03-08 07:30:00",1295285,4.198667,164.2669,1.878315,0.1922452,4.54,0,2.933333,162.2662,3.567432,0.4369693,3.54,0,0,0,4.31,71.04,4.683,2.681,4.45,0.109,0,4.901,13.61,4.638,102.4938,9.21,9.21,9.21,100
"2015-03-08 07:31:00",1295286,4.18,164.3332,1.849795,0.2009974,4.7,0,2.869334,164.3325,3.85837,0.2802967,3.34,0,0,0,4.345,70.84,4.724,2.698,4.454,0.098,0,4.958,13.61,4.575,102.4948,9.21,9.21,9.21,93.3
"2015-03-08 07:32:00",1295287,4.130667,162.6002,2.026364,0.2637541,4.5,0,2.848667,162.5352,4.046009,0.2576785,3.38,0,0,0,4.387,70.68,4.778,2.705,4.496,0.13,0,5.052,13.61,4.7,102.4945,9.21,9.21,9.21,100
"2015-03-08 07:33:00",1295288,4.104,164.9994,2.731868,0.2272091,4.39,0,2.828,165.4675,4.922094,0.3038465,3.38,0,0,0,4.433,70.41,4.808,2.723,4.325,0.146,0,5.049,13.61,4.638,102.4995,9.21,9.21,9.21,100
"2015-03-08 07:34:00",1295289,3.99,165.4685,3.498065,0.203306,4.39,0,2.959334,164.4667,3.262853,0.4177953,3.69,0,0,0,4.441,70.64,4.796,2.766,4.104,0.088,0,5.106,13.61,4.263,102.5028,9.21,9.21,9.21,100
"2015-03-08 07:35:00",1295290,3.970667,166.6004,2.443629,0.1943696,4.32,0,2.848,165.5336,2.940578,0.256026,3.28,0,0,0,4.455,70.79,4.765,2.779,4.329,0.111,0,5.193,13.61,4.575,102.5052,9.21,9.21,9.21,100
"2015-03-08 07:36:00",1295291,3.872667,165.2663,3.108027,0.196281,4.2,0,2.957333,162.1979,4.01886,0.2663698,3.61,0,0,0,4.447,70.76,4.754,2.782,4.163,0.167,0,5.223,13.61,4.388,102.5073,9.21,9.21,9.21,100
"2015-03-08 07:37:00",1295292,3.945333,163.3999,2.12266,0.2370053,4.37,0,2.670667,164.2661,4.217937,0.199214,3.09,0,0,0,4.491,70.53,4.82,2.825,4.121,0.147,0,5.308,13.61,4.388,102.5098,9.21,9.21,9.21,100
"2015-03-08 07:38:00",1295293,3.954667,165.2658,3.042516,0.1498384,4.2,0,3.111333,161.4644,3.702398,0.2089615,3.57,0,0,0,4.573,70.29,4.921,2.873,4.008,0.219,0,5.356,13.61,4.45,102.4973,9.21,9.21,9.21,100
"2015-03-08 07:39:00",1295294,3.973334,160.2667,1.730801,0.1751063,4.24,0,2.941334,158.1344,3.323158,0.222377,3.49,0,0,0,4.653,69.85,5.018,2.917,4.163,0.156,0,5.458,13.61,4.45,102.4888,9.21,9.21,9.2,100
"2015-03-08 07:40:00",1295295,3.886,160.8001,2.712754,0.1504128,4.15,0,2.662666,157.1352,5.474302,0.338988,3.72,0,0,0,4.735,69.66,5.11,2.978,4.112,0.14,0,5.546,13.61,4.325,102.4955,9.21,9.21,9.2,100
"2015-03-08 07:41:00",1295296,3.898,155.2008,3.69008,0.1490056,4.15,0,2.957333,151.1318,4.556942,0.1629505,3.32,0,0,0,4.778,69.66,5.134,3.006,4.129,0.142,0,5.616,13.6,4.325,102.4967,9.2,9.21,9.2,100
"2015-03-08 07:42:00",1295297,3.796,157.0002,4.016123,0.2305298,4.31,0,2.697334,152.532,4.498814,0.2410938,3.15,0,0,0,4.801,69.74,5.139,3.049,4.217,0.265,0,5.709,13.61,4.763,102.4968,9.21,9.21,9.2,100
"2015-03-08 07:43:00",1295298,3.828,156.6659,3.111967,0.1185018,4.05,0,2.936667,150.5352,3.648039,0.3298215,3.58,0,0,0,4.822,69.98,5.175,3.077,4.062,0.166,0,5.734,13.61,4.388,102.4988,9.21,9.21,9.2,100
"2015-03-08 07:44:00",1295299,3.827333,154.1999,2.785471,0.1497762,4.05,0,2.907333,150.5337,3.262823,0.2418668,3.27,0,0,0,4.835,69.82,5.181,3.076,3.983,0.196,0,5.774,13.6,4.325,102.4951,9.2,9.21,9.2,100
"2015-03-08 07:45:00",1295300,3.622,150.0665,3.171788,0.2704614,3.92,0,2.828,149.7993,4.368452,0.3427574,3.46,0,0,0,4.857,69.61,5.189,3.065,3.829,0.14,0,5.855,13.61,4.075,102.4981,9.21,9.21,9.2,100
"2015-03-08 07:46:00",1295301,3.654,151.1324,3.666711,0.2061326,3.85,0,2.606,149.7334,4.904817,0.2601999,2.97,0,0,0,4.898,68.98,5.214,3.06,3.733,0.099,0,5.916,13.61,3.95,102.4992,9.21,9.21,9.2,100
"2015-03-08 07:47:00",1295302,3.404667,154.3997,3.220566,0.2426758,3.75,0,2.678,151.4042,4.852055,0.3428741,3.24,0,0,0,4.935,68.68,5.256,3.081,3.833,0.144,0,5.922,13.6,4.075,102.5024,9.2,9.21,9.2,100
"2015-03-08 07:48:00",1295303,3.461333,149.5938,4.866486,0.3040585,3.92,0,2.65,148.1333,4.063107,0.3281057,3.15,0,0,0,4.967,68.77,5.269,3.116,3.767,0.221,0,6.443,13.61,4.2,102.501,9.2,9.2,9.2,0
"2015-03-08 07:49:00",1295304,3.507334,147.5999,2.653003,0.3082308,3.97,0,2.725333,146.0649,4.917515,0.3313179,3.3,0,0,0,5,68.67,5.325,3.137,3.663,0.127,0,6.515,13.61,3.888,102.5064,9.2,9.2,9.2,0
"2015-03-08 07:50:00",1295305,3.688667,144.7993,2.427218,0.2585051,4.17,0,2.518667,144.1371,3.893697,0.4025397,3.51,0,0,0,5.03,68.5,5.339,3.146,3.808,0.154,0,6.599,13.61,4.075,102.4926,9.2,9.2,9.2,0
"2015-03-08 07:51:00",1295306,3.378,146.7989,3.036905,0.2867101,3.88,0,2.65,142.8657,5.687166,0.259461,3.01,0,0,0,5.082,68.25,5.376,3.193,3.538,0.254,0,6.585,13.61,3.95,102.4977,9.2,9.2,9.2,0
"2015-03-08 07:52:00",1295307,3.322,144.1324,2.893978,0.2561041,3.7,0,2.508667,141.8021,5.034713,0.2108354,2.84,0,0,0,5.111,68.38,5.42,3.229,3.633,0.179,0,6.642,13.6,3.825,102.4962,9.2,9.2,9.2,0
"2015-03-08 07:53:00",1295308,3.435333,144.7991,3.24909,0.2915674,3.91,0,2.440667,143.1978,4.547702,0.2737996,2.9,0,0,0,5.161,68.15,5.467,3.251,3.175,0.338,0,6.674,13.61,3.575,102.4965,9.2,9.2,9.2,0
"2015-03-08 07:54:00",1295309,3.159333,145.1273,4.107908,0.2962311,3.86,0,2.365333,143.6049,5.826156,0.2144098,2.68,0,0,0,5.186,68.05,5.473,3.255,3.233,0.281,0,6.685,13.6,3.638,102.5048,9.2,9.2,9.2,0
"2015-03-08 07:55:00",1295310,3.190667,146.6622,5.24184,0.2635265,3.55,0,2.547333,142.6673,3.69911,0.3354493,3.19,0,0,0,5.208,68.06,5.465,3.294,3.308,0.261,0,6.812,13.6,3.7,102.5003,9.2,9.2,9.2,0
"2015-03-08 07:56:00",1295311,3.08,147.9953,5.327925,0.2496398,3.42,0,2.561333,143.1881,5.569832,0.2300107,2.96,0,0,0,5.236,68.07,5.522,3.316,3.6,0.188,0,6.886,13.61,3.888,102.5136,9.2,9.2,9.2,0
"2015-03-08 07:57:00",1295312,3.092,146.534,4.378539,0.261972,3.59,0,2.587333,143.3984,4.254757,0.2478297,2.98,0,0,0,5.275,68.11,5.563,3.356,3.254,0.338,0,6.881,13.6,3.763,102.5092,9.2,9.2,9.2,0
"2015-03-08 07:58:00",1295313,2.759333,148.6631,5.531566,0.3128677,3.27,0,2.407333,143.4674,5.400107,0.357705,2.87,0,0,0,5.339,67.72,5.679,3.391,3.217,0.274,0,6.868,13.61,3.575,102.5143,9.2,9.2,9.2,0
"2015-03-08 07:59:00",1295314,3.118,150.2036,4.734188,0.3330105,3.78,0,2.475333,150.3348,3.752603,0.3396247,3.15,0,0,0,5.423,67.69,5.788,3.49,3.442,0.269,0,6.966,13.61,4.075,102.5165,9.2,9.2,9.2,0
"2015-03-08 08:00:00",1295315,3.212,150.664,5.118545,0.2745954,3.61,0,2.576667,143.0036,4.631229,0.4455957,3.33,0,0,0,5.516,67.46,5.886,3.551,3.471,0.228,0,7.042,13.61,3.95,102.5203,9.2,9.2,9.2,0
"2015-03-08 08:01:00",1295316,3.19,153.841,7.218514,0.4403635,4.19,0,3.04,143.6022,4.254365,0.3631345,3.71,0,0,0,5.603,67.13,5.986,3.587,3.683,0.235,0,7.083,13.61,4.138,102.5221,9.2,9.2,9.2,0
"2015-03-08 08:02:00",1295317,3.125333,146.3985,4.482795,0.2844847,3.55,0,2.577333,141.9308,4.103411,0.3273625,3.22,0,0,0,5.687,67.03,6.068,3.662,3.717,0.176,0,7.16,13.6,4.075,102.5201,9.2,9.2,9.2,0
"2015-03-08 08:03:00",1295318,3.288,149.1968,4.662897,0.2675618,3.67,0,2.63,143.4657,4.046106,0.3812086,3.4,0,0,0,5.745,66.97,6.136,3.722,3.742,0.233,0,7.218,13.61,4.138,102.5109,9.2,9.2,9.2,0
"2015-03-08 08:04:00",1295319,3.062,147.3994,5.422438,0.369616,3.6,0,2.927333,146.3993,3.459576,0.2021045,3.36,0,0,0,5.805,66.76,6.202,3.751,3.842,0.182,0,7.319,13.61,4.263,102.5194,9.2,9.2,9.2,0
"2015-03-08 08:05:00",1295320,3.407334,145.5997,3.945365,0.3003436,3.89,0,2.322,144.602,4.094115,0.3062069,2.98,0,0,0,5.868,66.87,6.248,3.808,3.463,0.236,0,7.407,13.61,4.138,102.5214,9.2,9.2,9.2,0
"2015-03-08 08:06:00",1295321,3.436667,143.2666,3.274703,0.3292955,4.2,0,2.522,145.4716,7.863675,0.413702,3.28,0,0,0,5.88,66.34,6.243,3.758,3.529,0.336,0,7.461,13.61,4.075,102.5185,9.2,9.2,9.2,0
"2015-03-08 08:07:00",1295322,2.907333,147.3452,5.967911,0.2536524,3.5,0,2.339333,145.5933,7.793283,0.4258711,3.23,0,0,0,5.924,66.11,6.275,3.803,3.167,0.163,0,7.534,13.61,3.45,102.5189,9.2,9.2,9.2,0
"2015-03-08 08:08:00",1295323,3.019333,146.2639,4.1364,0.2809144,3.42,0,2.470667,138.2345,7.109722,0.3079712,3.01,0,0,0,5.964,66.3,6.291,3.84,3.321,0.292,0,7.587,13.6,3.888,102.5191,9.2,9.2,9.2,0
"2015-03-08 08:09:00",1295324,3.139333,143.8655,3.480353,0.2104429,3.52,0,2.777333,134.135,5.134901,0.3730141,3.36,0,0,0,5.965,65.66,6.261,3.757,3.296,0.146,0,7.72,13.61,3.638,102.5211,9.2,9.2,9.2,0
"2015-03-08 08:10:00",1295325,2.824,145.8002,4.634708,0.3809077,3.47,0,2.427333,143.735,5.233646,0.256787,3.02,0,0,0,5.972,65.34,6.248,3.764,3.321,0.231,0,7.75,13.61,3.638,102.525,9.2,9.2,9.2,0
"2015-03-08 08:11:00",1295326,2.655333,147.1976,7.596809,0.2575491,2.97,0,2.209333,141.9687,9.086029,0.344528,2.8,0,0,0,5.995,65.56,6.285,3.815,3.283,0.543,0,7.806,13.6,4.388,102.5249,9.2,9.2,9.2,0
"2015-03-08 08:12:00",1295327,3.137333,141.199,2.83212,0.3668327,4.1,0,2.240667,136.9989,4.689639,0.4905163,3.54,0,0,0,6.038,65.77,6.328,3.871,2.913,0.149,0,7.866,13.61,3.2,102.5243,9.2,9.2,9.2,0
"2015-03-08 08:13:00",1295328,2.965333,148.553,9.606338,0.4168431,3.82,0,2.718,139.1371,7.903029,0.3543294,3.19,0,0,0,6.066,65.45,6.346,3.875,3.05,0.257,0,7.935,13.6,3.45,102.523,9.2,9.2,9.2,0
"2015-03-08 08:14:00",1295329,3.035333,148.7922,7.049407,0.2912243,3.43,0,2.819333,137.805,5.190814,0.3809194,3.54,0,0,0,6.093,65.23,6.383,3.865,3.188,0.174,0,8.02,13.6,3.513,102.5233,9.2,9.2,9.2,0
"2015-03-08 08:15:00",1295330,2.83,143.0158,9.707467,0.3496284,3.5,0,2.522,136.2691,5.051531,0.3600037,3.21,0,0,0,6.117,64.95,6.378,3.858,2.983,0.174,0,8.08,13.61,3.2,102.532,9.2,9.2,9.2,0
"2015-03-08 08:16:00",1295331,3.206,142.0674,2.931364,0.3853621,3.88,0,2.19,144.3203,7.722038,0.3041053,2.71,0,0,0,6.128,64.54,6.369,3.837,2.896,0.341,0,8.13,13.6,3.45,102.5202,9.2,9.2,9.2,0
"2015-03-08 08:17:00",1295332,3.474,143.4368,7.709102,0.3200583,3.93,0,2.332667,137.7474,7.02512,0.4184012,3.13,0,0,0,6.128,64.65,6.356,3.855,3.075,0.354,0,8.22,13.6,3.825,102.5201,9.2,9.2,9.2,0
"2015-03-08 08:18:00",1295333,2.978667,145.1235,6.430829,0.3721803,3.55,0,2.196,138.5791,10.60281,0.4401333,3.2,0,0,0,6.148,64.22,6.388,3.828,3.671,0.68,0,8.26,13.6,4.888,102.5222,9.2,9.2,9.2,0
"2015-03-08 08:19:00",1295334,2.84,145.6537,6.572639,0.2935756,3.32,0,2.725333,129.9978,6.897418,0.2987499,3.34,0,0,0,6.176,64.28,6.395,3.878,3.196,0.258,0,8.34,13.6,3.7,102.5216,9.2,9.2,9.2,0
"2015-03-08 08:20:00",1295335,3.029334,146.8689,4.556813,0.4520541,4.06,0,2.596,133.6017,4.742821,0.4041254,3.22,0,0,0,6.207,64.12,6.445,3.873,3.029,0.409,0,8.41,13.6,3.575,102.5193,9.2,9.2,9.2,0
"2015-03-08 08:21:00",1295336,2.860667,140.6669,4.824145,0.3200097,3.4,0,2.426,136.8038,6.653767,0.2747071,3.01,0,0,0,6.231,64,6.484,3.908,3.05,0.23,0,8.5,13.6,3.388,102.5164,9.2,9.2,9.2,0
"2015-03-08 08:22:00",1295337,3.002666,144.0346,6.964787,0.2155757,3.32,0,2.608,135.4745,8.417619,0.3037806,3.02,0,0,0,6.285,64.75,6.524,4.025,3.529,0.208,0,8.26,13.6,3.825,102.5199,9.2,9.2,9.2,0
"2015-03-08 08:23:00",1295338,2.767333,151.4229,12.78171,0.4148649,3.84,0,2.167333,138.2893,9.933419,0.2803205,2.74,0,0,0,6.321,64.99,6.58,4.061,2.833,0.289,0,8.26,13.61,3.263,102.5161,9.2,9.2,9.2,0
"2015-03-08 08:24:00",1295339,2.867333,142.1906,5.133962,0.300765,3.4,0,2.592,135.1443,9.567583,0.2652847,3.25,0,0,0,6.378,64.26,6.664,4.06,2.625,0.251,0,8.34,13.6,3.013,102.5151,9.2,9.2,9.2,0
"2015-03-08 08:25:00",1295340,2.816,140.8712,4.48205,0.3320402,3.35,0,2.447334,140.7714,9.970378,0.4134806,3.57,0,0,0,6.451,63.74,6.762,4.094,3.442,0.404,0,8.4,13.6,4.325,102.5137,9.2,9.2,9.2,0
"2015-03-08 08:26:00",1295341,2.575333,150.9258,10.0032,0.5271669,3.57,0,2.404,143.9921,7.46673,0.3754429,2.98,0,0,0,6.597,64.4,6.944,4.334,2.992,0.629,0,8.75,13.61,4.075,102.5138,9.2,9.2,9.2,0
"2015-03-08 08:27:00",1295342,2.96,150.1138,9.249697,0.5239465,4,0,2.85,151.0089,10.37683,0.7022156,3.93,0,0,0,6.703,64.82,7.055,4.42,3.142,0.285,0,8.9,13.6,3.763,102.5139,9.2,9.2,9.2,0
"2015-03-08 08:28:00",1295343,3.344,155.1965,7.788748,0.3798736,4.08,0,2.557333,148.7897,5.851906,0.316343,3.21,0,0,0,6.747,63.99,7.088,4.376,3.529,0.379,0,8.95,13.6,4.263,102.5131,9.2,9.2,9.2,0
"2015-03-08 08:29:00",1295344,3.723333,156.2375,9.432096,0.5178374,4.57,0,2.813333,144.7225,8.999915,0.5690773,3.93,0,0,0,6.789,63.53,7.114,4.341,3.679,0.401,0,9.02,13.6,4.388,102.5148,9.2,9.2,9.2,0
"2015-03-08 08:30:00",1295345,3.508,143.7922,4.8271,0.3673908,4.24,0,3.01,140.605,5.905665,0.5774773,3.96,0,0,0,6.82,62.37,7.133,4.291,4.087,0.208,0,9.18,13.6,4.388,102.5125,9.2,9.2,9.2,0
"2015-03-08 08:31:00",1295346,3.486,147.2607,5.407288,0.390859,4.15,0,3.173333,143.6759,7.808041,0.5064605,4.04,0,0,0,6.86,62.99,7.129,4.365,4.192,0.747,0,9.28,13.6,5.638,102.5143,9.2,9.2,9.2,0
"2015-03-08 08:32:00",1295347,3.834667,152.8709,6.477079,0.639269,5,0,3.240667,148.0662,4.595731,0.5124121,4.12,0,0,0,6.844,62.62,7.087,4.313,4.204,0.351,0,9.3,13.6,4.7,102.5073,9.2,9.2,9.2,0
"2015-03-08 08:33:00",1295348,2.984667,152.8041,6.021946,0.221265,3.44,0,3.205333,145.8475,5.43684,0.4382217,4.15,0,0,0,6.908,63.8,7.164,4.509,4.379,0.406,0,9.36,13.6,5.45,102.5121,9.2,9.2,9.2,0
"2015-03-08 08:34:00",1295349,3.821333,148.934,8.528763,0.6566874,5.19,0,3.372,144.5921,7.907838,0.7910516,4.95,0,0,0,6.93,64.28,7.188,4.538,4.367,0.348,0,9.43,13.6,5.138,102.5161,9.2,9.2,9.2,0
"2015-03-08 08:35:00",1295350,3.765333,143.5409,7.679654,0.2951354,4.46,0,2.896,139.2358,11.70672,0.4494559,3.65,0,0,0,6.921,63.15,7.158,4.417,4.287,0.474,0,9.52,13.6,5.2,102.5125,9.2,9.2,9.2,0
"2015-03-08 08:36:00",1295351,3.708667,142.9957,4.658573,0.4458978,4.2,0,2.582667,143.1809,7.336544,0.3847678,3.43,0,0,0,6.96,63.65,7.173,4.511,3.908,0.362,0,9.64,13.6,4.45,102.517,9.2,9.2,9.2,0
"2015-03-08 08:37:00",1295352,3.722,145.4628,5.495959,0.2799333,4.36,0,2.918667,145.3326,4.823881,0.5643269,3.77,0,0,0,6.98,63.46,7.206,4.502,3.908,0.676,0,9.75,13.6,4.825,102.5134,9.2,9.2,9.2,0
"2015-03-08 08:38:00",1295353,3.906667,151.1361,7.741696,0.3708489,4.71,0,3.617333,144.0619,5.320212,0.4083049,4.2,0,0,0,7.069,63.49,7.331,4.599,3.85,0.608,0,9.81,13.6,4.95,102.5167,9.2,9.2,9.2,0
"2015-03-08 08:39:00",1295354,3.766667,157.7222,8.723454,0.4442622,4.41,0,3.082,151.9476,12.13138,0.6008016,4.4,0,0,0,7.169,63.33,7.449,4.672,3.488,0.391,0,9.86,13.6,3.95,102.5188,9.2,9.2,9.2,0
"2015-03-08 08:40:00",1295355,3.229333,151.2453,7.541409,0.4849395,4.11,0,3.076,143.8011,7.041737,0.3309541,3.47,0,0,0,7.313,63.09,7.597,4.796,3.967,0.302,0,9.93,13.6,4.388,102.522,9.2,9.2,9.2,0
"2015-03-08 08:41:00",1295356,4.043333,160.7343,10.43465,0.7039381,5.17,0,3.558,155.9878,7.901848,0.362587,4.16,0,0,0,7.362,62.84,7.649,4.798,3.713,0.405,0,9.99,13.6,4.638,102.521,9.2,9.2,9.2,0
"2015-03-08 08:42:00",1295357,3.857333,161.5375,8.777972,0.4718823,5.18,0,2.988,159.6458,13.35208,0.6266014,4.36,0,0,0,7.4,61.93,7.694,4.779,4.5,0.548,0,9.99,13.6,5.263,102.5251,9.2,9.2,9.2,0
"2015-03-08 08:43:00",1295358,3.75,147.4675,3.242383,0.2634641,4.13,0,3.446,141.5336,5.314102,0.3877937,4.08,0,0,0,7.415,61.69,7.677,4.748,3.625,0.364,0,10.09,13.6,4.325,102.5289,9.2,9.2,9.2,0
"2015-03-08 08:44:00",1295359,3.496666,143.94,7.321552,0.5903408,4.27,0,2.695333,144.6016,9.078591,0.4968013,3.8,0,0,0,7.407,60.81,7.669,4.707,3.446,0.263,0,10.19,13.6,4.012,102.5235,9.2,9.2,9.2,0
"2015-03-08 08:45:00",1295360,3.586667,156.9319,6.070894,0.5232802,4.73,0,3.12,155.6437,10.43182,0.7051903,4.45,0,0,0,7.499,61.24,7.77,4.831,3.592,0.549,0,10.2,13.6,4.388,102.5285,9.2,9.2,9.19,0
"2015-03-08 08:46:00",1295361,3.212,167.0692,7.366383,0.517432,4.24,0,3.138667,159.6634,11.50632,0.4749858,4.09,0,0,0,7.57,61.09,7.868,4.893,3.842,0.483,0,10.29,13.6,4.388,102.5299,9.2,9.2,9.19,0
"2015-03-08 08:47:00",1295362,2.994667,158.1327,5.186223,0.4473607,4.01,0,2.523333,151.3733,9.032478,0.4392974,3.6,0,0,0,7.607,60.46,7.933,4.89,3.537,0.387,0,10.36,13.6,4.075,102.5282,9.19,9.2,9.19,0
"2015-03-08 08:48:00",1295363,3.317333,153.7217,7.299601,0.3282776,3.87,0,2.893334,148.3318,4.092389,0.3578764,3.79,0,0,0,7.683,60.63,8.02,4.967,2.988,0.236,0,10.41,13.6,3.513,102.5213,9.19,9.2,9.19,0
"2015-03-08 08:49:00",1295364,3.646,161.2128,6.296071,0.4089629,4.32,0,3.16,152.8627,8.183709,0.3048059,3.69,0,0,0,7.722,60.77,8.04,4.985,3.588,0.375,0,10.45,13.6,4.138,102.5222,9.19,9.19,9.19,0
"2015-03-08 08:50:00",1295365,3.375333,165.0156,11.20991,0.7883474,5.05,0,2.992667,155.5321,9.524039,0.5941545,4.13,0,0,0,7.717,60.5,7.987,4.94,4.004,0.367,0,10.52,13.6,4.825,102.5262,9.19,9.19,9.19,0
"2015-03-08 08:51:00",1295366,2.732,160.9962,11.23436,0.37708,3.38,0,2.738667,170.4007,6.640221,0.261352,3.26,0,0,0,7.805,61.33,8.13,5.133,3.163,0.294,0,10.6,13.6,3.7,102.5299,9.19,9.2,9.19,0
"2015-03-08 08:52:00",1295367,3.023334,170.4264,9.264553,0.2372809,3.31,0,2.466,165.3212,6.680127,0.2504342,2.87,0,0,0,7.923,62.67,8.25,5.374,3.429,0.517,0,10.66,13.6,4.388,102.5269,9.19,9.19,9.19,0
"2015-03-08 08:53:00",1295368,3.368,171.5453,9.152531,0.2414456,3.79,0,2.518667,178.2039,6.810766,0.3950674,3.45,0,0,0,7.939,61.63,8.28,5.257,3.546,0.321,0,10.73,13.6,4.075,102.5207,9.19,9.19,9.19,0
"2015-03-08 08:54:00",1295369,3.287333,165.2052,6.292761,0.2724327,3.66,0,3.254,164.3931,5.695582,0.4151112,3.93,0,0,0,7.967,60.94,8.27,5.259,4.542,0.452,0,10.81,13.6,5.263,102.522,9.19,9.19,9.19,0
"2015-03-08 08:55:00",1295370,3.07,174.1444,10.65202,0.2856804,3.56,0,3.062,176.086,7.64867,0.4003531,3.8,0,0,0,8.06,61.91,8.38,5.438,3.837,0.283,0,10.86,13.6,4.513,102.526,9.19,9.19,9.19,0
"2015-03-08 08:56:00",1295371,3.724,164.7379,5.600211,0.6008084,4.65,0,2.226,179.8719,10.15948,0.2803046,2.63,0,0,0,8.14,61.52,8.49,5.453,3.354,0.53,0,10.99,13.6,4.7,102.5312,9.19,9.19,9.19,0
"2015-03-08 08:57:00",1295372,2.962667,172.3286,6.09362,0.3311891,3.85,0,2.625333,169.4019,6.647853,0.2166984,3.03,0,0,0,8.11,59.13,8.4,5.186,3.179,0.433,0,11,13.6,3.95,102.5262,9.19,9.19,9.19,0
"2015-03-08 08:58:00",1295373,2.680667,173.5365,9.689343,0.2124294,3.13,0,2.678,182.7971,3.579293,0.2410864,3.14,0,0,0,8.19,59.88,8.49,5.363,3.317,0.567,0,11.11,13.6,4.388,102.5431,9.19,9.19,9.19,0
"2015-03-08 08:59:00",1295374,3.229333,177.4947,9.405736,0.6787682,4.39,0,2.541333,179.1249,10.32587,0.6339597,3.81,0,0,0,8.24,60.24,8.55,5.456,3.238,0.484,0,11.17,13.6,4.513,102.5328,9.19,9.19,9.19,0
"2015-03-08 09:00:00",1295375,3.498,172.8716,6.598567,0.4644308,4.3,0,3.123333,170.6008,4.854466,0.3257129,3.76,0,0,0,8.28,59.84,8.57,5.427,4.212,0.219,0,11.23,13.6,4.575,102.5339,9.19,9.19,9.19,0
"2015-03-08 09:01:00",1295376,2.711333,174.8098,7.105711,0.436545,3.43,0,2.440667,172.3929,7.55549,0.7232654,3.8,0,0,0,8.26,58.95,8.55,5.294,3.554,0.342,0,11.34,13.6,4.138,102.5258,9.19,9.19,9.19,0
"2015-03-08 09:02:00",1295377,2.914667,167.5389,5.653535,0.4175463,3.71,0,2.214,163.4681,5.261297,0.3602925,2.97,0,0,0,8.27,58.47,8.55,5.301,3.354,0.314,0,11.51,13.6,4.075,102.5315,9.19,9.19,9.19,0
"2015-03-08 09:03:00",1295378,2.706666,178.6624,5.788401,0.4699456,3.53,0,2.542,169.1976,6.099253,0.2427399,3.01,0,0,0,8.35,59.09,8.66,5.445,2.946,0.221,0,11.63,13.6,3.388,102.524,9.19,9.19,9.19,0
"2015-03-08 09:04:00",1295379,2.498667,171.728,9.669887,0.3770918,3.36,0,1.918,170.3563,9.071477,0.3199,2.44,0,0,0,8.46,60.31,8.79,5.697,2.867,0.318,0,11.66,13.6,3.45,102.5228,9.19,9.19,9.19,0
"2015-03-08 09:05:00",1295380,2.918667,157.2763,5.440462,0.2738824,3.46,0,2.241333,159.3554,11.21326,0.3266776,2.67,0,0,0,8.52,59.14,8.88,5.598,3.492,0.532,0,11.75,13.6,4.638,102.5212,9.19,9.19,9.19,0
"2015-03-08 09:06:00",1295381,3.365333,187.6033,11.6223,0.3103518,3.82,0,3.170666,191.2355,12.76107,0.4089738,3.84,0,0,0,8.6,58.9,8.93,5.652,4.021,0.684,0,11.86,13.6,5.638,102.5214,9.19,9.19,9.19,0
"2015-03-08 09:07:00",1295382,3.296666,177.6387,14.92679,0.3873097,4.12,0,3.239333,177.7009,16.78024,0.3780911,3.73,0,0,0,8.69,58.88,9.01,5.759,3.467,0.516,0,11.94,13.6,4.513,102.5209,9.19,9.19,9.19,0
"2015-03-08 09:08:00",1295383,3.26,167.2514,9.739526,0.2079423,3.58,0,3.198667,161.0004,5.427049,0.3859165,3.85,0,0,0,8.72,58.88,8.97,5.731,3.804,0.249,0,12.06,13.6,4.2,102.5235,9.19,9.19,9.19,0
"2015-03-08 09:09:00",1295384,3.035333,168.0597,6.033352,0.3573582,3.75,0,2.686,169.2686,8.571761,0.4481488,3.6,0,0,0,8.76,59.03,9.07,5.819,3.383,0.175,0,12.11,13.6,3.7,102.5179,9.19,9.19,9.19,0
"2015-03-08 09:10:00",1295385,2.789333,170.4679,6.617724,0.2940854,3.31,0,2.735333,168.2004,4.547334,0.2753632,3.22,0,0,0,8.82,58.25,9.17,5.765,3.146,0.239,0,12.25,13.6,3.513,102.5167,9.19,9.19,9.19,0
"2015-03-08 09:11:00",1295386,2.738,168.4719,11.60587,0.3208156,3.13,0,1.849333,165.4776,9.173004,0.3150336,2.36,0,0,0,8.87,57.46,9.26,5.735,3.196,0.478,0,12.35,13.6,4.2,102.5195,9.19,9.19,9.19,0
"2015-03-08 09:12:00",1295387,3.18,164.526,7.786595,0.379157,3.94,0,2.626,168.6662,11.61156,0.7012542,3.93,0,0,0,8.91,57.86,9.23,5.814,3.587,0.771,0,12.41,13.6,4.638,102.5315,9.19,9.19,9.19,0
"2015-03-08 09:13:00",1295388,3.335334,169.295,6.834306,0.2707241,3.8,0,2.525333,168.8577,6.970609,0.4873447,3.2,0,0,0,8.97,58.31,9.31,5.891,3.396,0.321,0,12.52,13.6,4.012,102.5281,9.19,9.19,9.19,0
"2015-03-08 09:14:00",1295389,3.080667,176.9318,6.368003,0.3216513,3.48,0,2.482,171.6269,10.85824,0.3177672,2.94,0,0,0,8.96,57.42,9.2,5.784,3.196,0.304,0,12.59,13.6,3.888,102.4978,9.19,9.19,9.19,0
"2015-03-08 09:15:00",1295390,3.492,173.213,7.275352,0.551594,4.47,0,2.478667,178.6947,11.75558,0.4945822,3.61,0,0,0,8.93,56.87,9.15,5.722,3.321,0.316,0,12.72,13.6,4.075,102.493,9.19,9.19,9.19,0
"2015-03-08 09:16:00",1295391,3.846,169.7156,8.433053,0.5206125,4.52,0,3.109333,163.4822,8.656199,0.303545,3.77,0,0,0,8.97,56.33,9.24,5.737,3.3,0.412,0,12.8,13.6,4.263,102.4927,9.19,9.19,9.19,0
"2015-03-08 09:17:00",1295392,3.667334,173.4309,9.261083,0.3261179,4.21,0,2.877333,174.7092,8.160675,0.419658,3.59,0,0,0,9.06,57.55,9.33,5.93,3.867,0.544,0,12.93,13.6,4.513,102.4895,9.18,9.19,9.18,0
"2015-03-08 09:18:00",1295393,3.182,175.6416,7.44164,0.2579716,3.55,0,2.698,176.6096,7.56851,0.33066,3.24,0,0,0,9.06,57.06,9.31,5.863,3.508,0.289,0,12.97,13.6,4.138,102.4861,9.18,9.19,9.18,0
"2015-03-08 09:19:00",1295394,3.516,173.8032,4.227823,0.3338023,4.28,0,2.9,169.1403,8.354496,0.483639,3.73,0,0,0,9.06,56.54,9.31,5.836,3.7,0.274,0,13.04,13.6,4.325,102.4876,9.18,9.18,9.18,0
"2015-03-08 09:20:00",1295395,3.818667,174.1962,6.620949,0.4624697,4.9,0,3.852667,177.3294,5.55366,0.4671255,4.9,0,0,0,9.15,57.56,9.42,6.018,3.887,0.386,0,13.13,13.6,4.7,102.4864,9.18,9.18,9.18,0
"2015-03-08 09:21:00",1295396,3.789333,175.8824,7.271145,0.4943341,4.81,0,3.260667,180.3911,7.757841,0.4469074,3.94,0,0,0,9.23,58.41,9.46,6.119,4.371,0.606,0,13.2,13.6,5.45,102.4885,9.18,9.18,9.18,0
"2015-03-08 09:22:00",1295397,3.37,168.1195,7.213684,0.4910263,4.26,0,3.382667,163.1463,8.418341,0.2626396,3.87,0,0,0,9.24,57.55,9.51,6.048,3.608,0.196,0,13.27,13.6,3.95,102.4875,9.18,9.18,9.18,0
"2015-03-08 09:23:00",1295398,3.378,170.7498,9.798083,0.5218965,4.21,0,3.326,171.1073,9.572224,0.3208488,4.06,0,0,0,9.31,57.18,9.65,6.084,3.958,0.376,0,13.36,13.6,4.575,102.4935,9.18,9.18,9.18,0
"2015-03-08 09:24:00",1295399,3.391333,178.7397,6.850913,0.4112561,4.28,0,3.364,178.2641,5.867085,0.3739662,4.13,0,0,0,9.4,58.02,9.7,6.259,4.683,0.695,0,13.42,13.6,5.763,102.4946,9.18,9.18,9.18,0
"2015-03-08 09:25:00",1295400,3.681333,182.3915,5.03864,0.3823413,4.46,0,3.499333,182.2018,8.486961,0.5670092,4.91,0,0,0,9.39,56.84,9.64,6.136,4.325,0.235,0,13.5,13.6,4.888,102.4903,9.18,9.18,9.18,0
"2015-03-08 09:26:00",1295401,4.054,189.4591,5.245819,0.4046859,4.5,0,3.388,189.2212,9.742291,0.5207455,4.33,0,0,0,9.41,57.19,9.6,6.154,4.133,0.621,0,13.56,13.6,5.138,102.4831,9.18,9.18,9.18,0
"2015-03-08 09:27:00",1295402,3.08,192.9299,11.79663,0.4425834,4.03,0,3.002,196.4926,14.2409,0.6293404,4.1,0,0,0,9.44,57.31,9.61,6.2,4.5,0.604,0,13.63,13.6,5.575,102.4843,9.18,9.18,9.18,0
"2015-03-08 09:28:00",1295403,3.001334,190.2665,4.998174,0.3676749,3.67,0,2.829334,189.825,9.641718,0.5198906,4.17,0,0,0,9.4,56.1,9.57,6.078,4.179,0.548,0,13.73,13.6,5.013,102.4724,9.18,9.18,9.18,0
"2015-03-08 09:29:00",1295404,3.973333,182.935,6.843937,0.2305838,4.4,0,3.597333,180.1282,4.524822,0.5696603,4.7,0,0,0,9.5,57.7,9.69,6.322,4.221,0.365,0,13.78,13.6,4.888,102.4738,9.18,9.18,9.18,0
"2015-03-08 09:30:00",1295405,3.908,179.9386,8.288669,0.5416912,4.51,0,3.178,184.5291,5.015113,0.54871,3.93,0,0,0,9.48,56.3,9.67,6.167,3.846,0.692,0,13.84,13.6,5.138,102.473,9.18,9.18,9.18,0
"2015-03-08 09:31:00",1295406,4.291333,179.9911,5.042309,0.5100963,4.86,0,3.037333,181.138,7.328748,0.5659972,4.34,0,0,0,9.61,58.02,9.81,6.452,3.379,0.414,0,13.91,13.6,4.2,102.4718,9.18,9.18,9.18,0
"2015-03-08 09:32:00",1295407,4.623333,181.5296,4.94745,0.4068688,5.07,0,4.012,180.67,5.554493,0.4194472,4.7,0,0,0,9.57,56.98,9.76,6.254,3.5,0.448,0,13.97,13.6,4.388,102.4666,9.18,9.18,9.18,0
"2015-03-08 09:33:00",1295408,4.570666,179.9975,4.0149,0.2205891,5.26,0,3.914,173.7335,4.609827,0.5703309,5.19,0,0,0,9.56,56.55,9.72,6.203,4.208,0.731,0,14.04,13.6,5.388,102.4694,9.18,9.18,9.18,0
"2015-03-08 09:34:00",1295409,3.984666,182.7319,5.024815,0.3837163,4.39,0,3.114,175.4625,6.787583,0.3695546,3.58,0,0,0,9.57,56.58,9.74,6.206,4.225,0.384,0,14.15,13.6,5.013,102.4723,9.18,9.18,9.18,0
"2015-03-08 09:35:00",1295410,4.143333,174.0666,2.234941,0.5986726,4.96,0,3.320667,171.8862,9.667516,0.6112987,4.1,0,0,0,9.59,56.21,9.77,6.231,4.383,0.5,0,14.23,13.6,5.45,102.4672,9.18,9.18,9.18,0
"2015-03-08 09:36:00",1295411,3.156667,180.2795,12.76163,0.422148,3.9,0,2.87,180.7002,11.20025,0.3831624,3.32,0,0,0,9.67,57.06,9.9,6.441,3.854,0.331,0,14.29,13.6,4.388,102.4705,9.18,9.18,9.18,0
"2015-03-08 09:37:00",1295412,3.478,183.5305,5.388898,0.688217,4.77,0,3.440667,182.4732,8.061516,0.6694123,4.72,0,0,0,9.78,57.74,10.04,6.581,4.387,0.389,0,14.33,13.6,5.013,102.4707,9.18,9.18,9.18,0
"2015-03-08 09:38:00",1295413,4.642666,177.3321,2.935841,0.3375493,5.41,0,3.727334,174.2073,6.184999,0.4696447,4.79,0,0,0,9.83,57.08,10.05,6.522,4.496,0.218,0,14.33,13.6,4.888,102.4687,9.18,9.18,9.18,0
"2015-03-08 09:39:00",1295414,4.305333,180.2659,4.217636,0.5762855,5.11,0,3.265333,180.3349,8.279016,0.5946188,4.32,0,0,0,9.84,56.64,10.07,6.5,4.225,0.396,0,14.4,13.6,4.825,102.4717,9.18,9.18,9.18,0
"2015-03-08 09:40:00",1295415,4.1,180.3979,5.793337,0.5623522,5.02,0,3.903333,181.9474,7.030048,0.8233563,5.63,0,0,0,9.95,57.79,10.19,6.706,4.554,0.513,0,14.43,13.6,5.388,102.4645,9.18,9.18,9.18,0
"2015-03-08 09:41:00",1295416,4.648001,189.2694,4.294993,0.3699586,5.26,0,4.105333,184.1313,6.537971,0.5765631,5,0,0,0,9.92,56,10.09,6.473,5,0.528,0,14.51,13.6,5.825,102.4632,9.18,9.18,9.18,0
"2015-03-08 09:42:00",1295417,4.084666,176.87,9.28494,0.360719,4.85,0,3.44,187.7364,6.565343,0.3637398,3.9,0,0,0,9.92,56.22,10.07,6.507,4.929,0.39,0,14.58,13.6,5.513,102.4601,9.18,9.18,9.18,0
"2015-03-08 09:43:00",1295418,4.407333,176.0012,4.99191,0.5098426,5.17,0,4.113333,180.8647,6.24571,0.3436213,4.59,0,0,0,10.03,57.57,10.21,6.752,4.862,0.372,0,14.64,13.6,5.45,102.4593,9.18,9.18,9.18,0
"2015-03-08 09:44:00",1295419,4.764667,178.0672,2.885634,0.2660543,5.18,0,4.005333,171.8022,4.035852,0.4265813,4.86,0,0,0,10.06,57.42,10.25,6.766,4.054,0.305,0,14.72,13.6,4.7,102.4596,9.18,9.18,9.18,0
"2015-03-08 09:45:00",1295420,4.635334,174.8673,3.460965,0.2596373,5,0,3.919333,175.466,3.720773,0.4540553,4.56,0,0,0,9.99,55.98,10.13,6.546,4.346,0.374,0,14.76,13.6,4.888,102.4584,9.18,9.18,9.17,0
"2015-03-08 09:46:00",1295421,4.474,180.9275,6.441693,0.4703728,5.39,0,3.653333,180.7304,5.708407,0.5415615,4.64,0,0,0,9.96,55.46,10.11,6.473,4.746,0.51,0,14.81,13.6,5.7,102.4594,9.18,9.18,9.17,0
"2015-03-08 09:47:00",1295422,4.685333,185.0654,3.604041,0.6708587,5.41,0,4.134,181.3849,6.237929,0.658886,5.05,0,0,0,9.97,55.52,10.1,6.454,4.679,0.441,0,14.86,13.6,5.2,102.4556,9.18,9.18,9.17,0
"2015-03-08 09:48:00",1295423,4.410666,179.8665,2.578463,0.3530904,5.29,0,3.867333,175.9375,4.447628,0.51493,4.71,0,0,0,10.02,55.7,10.17,6.52,4.562,0.465,0,14.89,13.6,5.2,102.4515,9.17,9.18,9.17,0
"2015-03-08 09:49:00",1295424,4.61,175.9328,3.957192,0.5762407,5.75,0,3.218667,175.8661,6.548314,0.5701798,4.19,0,0,0,10.07,55.57,10.23,6.571,4.408,0.397,0,14.94,13.59,5.325,102.4552,9.17,9.18,9.17,0
"2015-03-08 09:50:00",1295425,4.790667,176.069,4.624687,0.3849063,5.42,0,4.019333,172.3996,3.701708,0.7070546,4.71,0,0,0,10.09,55.42,10.25,6.567,4.929,0.287,0,14.98,13.59,5.325,102.4541,9.17,9.18,9.17,0
"2015-03-08 09:51:00",1295426,4.598666,177.0672,10.9691,0.8195924,5.85,0,3.541333,185.2853,6.818211,1.097353,5.65,0,0,0,10.16,56.14,10.39,6.744,5.208,0.635,0,15.04,13.6,6.138,102.4561,9.17,9.17,9.17,0
"2015-03-08 09:52:00",1295427,5.329333,184.0675,4.667638,0.4387629,5.92,0,4.051333,187.3924,5.039459,0.6266936,5.02,0,0,0,10.2,56.74,10.37,6.759,5.721,0.302,0,15.12,13.59,6.138,102.4587,9.17,9.17,9.17,0
"2015-03-08 09:53:00",1295428,4.628,182.6052,5.210214,0.713089,5.81,0,3.772,187.2051,5.680906,0.6207006,4.66,0,0,0,10.17,55.43,10.35,6.634,5.546,0.254,0,15.18,13.59,6.013,102.4551,9.17,9.17,9.17,0
"2015-03-08 09:54:00",1295429,5.667333,179.0006,3.285854,0.4319023,6.34,0,4.831335,181.1902,7.036536,0.6154767,5.64,0,0,0,10.16,55.38,10.33,6.601,6.062,0.36,0,15.2,13.6,6.638,102.4503,9.17,9.17,9.17,0
"2015-03-08 09:55:00",1295430,4.826667,181.5177,6.260093,0.6726035,5.79,0,4.146,177.973,9.773003,0.5845089,5.37,0,0,0,10.15,55.03,10.32,6.557,5.279,0.478,0,15.24,13.59,6.388,102.4513,9.17,9.17,9.17,0
"2015-03-08 09:56:00",1295431,5.481333,180.9998,4.113188,0.4933676,6.14,0,4.229333,177.2131,6.775948,0.5539731,5.42,0,0,0,10.15,54.65,10.31,6.539,5.6,0.493,0,15.26,13.6,6.45,102.4497,9.17,9.17,9.17,0
"2015-03-08 09:57:00",1295432,3.848,177.075,5.26831,0.5044495,4.54,0,3.266667,184.2008,5.609669,0.7037297,4.41,0,0,0,10.24,55.67,10.43,6.752,5.779,0.517,0,15.32,13.6,6.2,102.4494,9.17,9.17,9.17,0
"2015-03-08 09:58:00",1295433,4.400667,184.9303,4.623751,0.3439665,4.82,0,3.142667,186.326,8.734149,0.5555954,4.58,0,0,0,10.37,56.58,10.53,6.932,4.833,0.651,0,15.35,13.59,5.825,102.4491,9.17,9.17,9.17,0
"2015-03-08 09:59:00",1295434,3.877333,176.3879,8.112982,0.5888913,5.29,0,3.69,181.3009,8.867741,0.422011,4.36,0,0,0,10.39,55.63,10.57,6.888,4.317,0.52,0,15.39,13.6,5.325,102.4502,9.17,9.17,9.17,0
"2015-03-08 10:00:00",1295435,4.431333,173.1382,4.555562,0.696016,5.86,0,4.126,175.5937,5.801007,0.3275525,4.72,0,0,0,10.49,55.98,10.71,7.044,4.004,0.395,0,15.44,13.59,4.7,102.4466,9.17,9.17,9.17,0
"2015-03-08 10:01:00",1295436,5.196667,171.9341,3.23351,0.3242564,5.74,0,4.536667,174.1342,6.007989,0.6037734,5.35,0,0,0,10.58,56.76,10.77,7.147,5.379,0.407,0,15.48,13.6,5.95,102.4514,9.17,9.17,9.17,0
"2015-03-08 10:02:00",1295437,4.74,179.1334,2.629483,0.4699787,5.61,0,3.930667,173.3367,6.900643,0.6970459,5.22,0,0,0,10.48,54.33,10.64,6.824,5.483,0.437,0,15.52,13.59,6.263,102.4508,9.17,9.17,9.17,0
"2015-03-08 10:03:00",1295438,4.954666,177.9344,3.375223,0.3780805,5.53,0,4.17,174.0655,5.9692,0.5446222,5.42,0,0,0,10.45,54.48,10.61,6.787,5.837,0.36,0,15.56,13.6,6.513,102.4474,9.17,9.17,9.17,0
"2015-03-08 10:04:00",1295439,4.965333,179.4031,3.627216,0.4058222,5.53,0,4.415334,176.5335,3.684651,0.6876032,5.42,0,0,0,10.46,54.44,10.61,6.82,5.787,0.384,0,15.6,13.6,6.2,102.4463,9.17,9.17,9.17,0
"2015-03-08 10:05:00",1295440,4.502667,185.2017,4.322875,0.6081498,5.5,0,4.090667,185.473,6.717816,0.4133354,4.72,0,0,0,10.49,54.89,10.64,6.881,5.437,0.452,0,15.63,13.6,6.075,102.4462,9.17,9.17,9.17,0
"2015-03-08 10:06:00",1295441,4.706667,192.8002,3.369697,0.4284493,5.6,0,3.544667,192.8623,6.169325,0.6379119,4.62,0,0,0,10.5,54.31,10.64,6.853,5.129,0.476,0,15.68,13.6,5.825,102.4442,9.17,9.17,9.17,0
"2015-03-08 10:07:00",1295442,4.143333,184.3851,6.72389,0.3146144,4.71,0,3.651333,185.942,5.598557,0.6455371,4.96,0,0,0,10.65,56.56,10.83,7.233,5.487,0.289,0,15.73,13.6,6.075,102.4403,9.17,9.17,9.17,0
"2015-03-08 10:08:00",1295443,5.37,188.7997,2.071669,0.3602591,6.08,0,4.744667,184.7982,4.165665,0.6273528,5.98,0,0,0,10.71,56.16,10.87,7.189,5.329,0.368,0,15.75,13.6,5.825,102.4396,9.17,9.17,9.17,0
"2015-03-08 10:09:00",1295444,4.188666,180.0655,7.658558,0.5123783,4.97,0,3.87,185.4659,6.719714,0.6547365,5.07,0,0,0,10.7,54.75,10.87,7.061,5.337,0.248,0,15.8,13.6,5.763,102.4477,9.17,9.17,9.17,0
"2015-03-08 10:10:00",1295445,4.582667,182.5401,8.603508,0.4412175,5.38,0,3.606,187.6692,6.996934,0.4841598,4.65,0,0,0,10.71,54.43,10.85,6.998,4.896,0.451,0,15.85,13.6,5.388,102.4464,9.17,9.17,9.17,0
"2015-03-08 10:11:00",1295446,4.561333,176.1854,7.740324,0.5203187,5.68,0,3.512666,181.5353,10.43802,0.699099,5.2,0,0,0,10.75,54.32,10.92,7.03,5.275,0.505,0,15.89,13.59,6.013,102.4367,9.17,9.17,9.17,0
"2015-03-08 10:12:00",1295447,5.354001,177.6631,6.181327,0.5227721,6.15,0,4.542,181.9909,6.466701,0.6671951,5.66,0,0,0,10.79,54.23,10.97,7.088,5.537,0.449,0,15.93,13.6,6.138,102.4319,9.17,9.17,9.17,0
"2015-03-08 10:13:00",1295448,4.96,182.2659,3.819559,0.3978778,5.57,0,3.955333,176.5426,7.133146,0.4164912,4.86,0,0,0,10.83,54.87,11,7.161,5.104,0.46,0,15.98,13.59,5.888,102.4315,9.17,9.17,9.17,0
"2015-03-08 10:14:00",1295449,5.262667,178.7299,3.105786,0.4348712,5.84,0,3.868,181.6726,8.964523,0.6042207,5.48,0,0,0,10.79,53.71,10.92,6.982,5.296,0.507,0,16.02,13.59,5.95,102.4325,9.17,9.17,9.17,0
"2015-03-08 10:15:00",1295450,4.788667,180.61,6.496952,0.8038062,6.08,0,4.075334,182.2713,5.141604,0.6727641,5.26,0,0,0,10.75,53.07,10.88,6.883,5.321,0.469,0,16.07,13.6,6.325,102.4326,9.17,9.17,9.17,0
"2015-03-08 10:16:00",1295451,3.437333,181.7992,6.864787,0.3156256,4.14,0,2.968,186.807,6.152715,0.6013119,3.94,0,0,0,10.83,54.19,11,7.121,5.408,0.311,0,16.09,13.6,5.888,102.4331,9.17,9.17,9.17,0
"2015-03-08 10:17:00",1295452,4.171333,176.4026,4.269047,0.7495587,5.28,0,3.605333,176.1375,8.434387,0.4316613,4.24,0,0,0,10.97,55.11,11.14,7.313,4.629,0.565,0,16.14,13.6,5.2,102.4325,9.17,9.17,9.17,0
"2015-03-08 10:18:00",1295453,4.776,168.5319,3.44124,0.3608286,5.2,0,3.367333,171.4638,9.154374,0.3759338,3.99,0,0,0,10.93,52.64,11.11,7.064,4.454,0.411,0,16.19,13.6,5.075,102.4301,9.17,9.17,9.17,0
"2015-03-08 10:19:00",1295454,3.808,180.0582,8.722083,0.4120874,4.63,0,3.114667,183.2023,7.273746,0.4054276,3.94,0,0,0,10.98,53.33,11.17,7.146,4.633,0.312,0,16.24,13.59,4.95,102.4324,9.17,9.17,9.17,0
"2015-03-08 10:20:00",1295455,5.076667,186.7996,2.992684,0.5967206,5.9,0,4.454667,183.8073,5.537938,0.7444807,5.65,0,0,0,10.98,53.13,11.14,7.144,4.725,0.559,0,16.26,13.59,5.7,102.4365,9.16,9.17,9.16,0
"2015-03-08 10:21:00",1295456,4.22,178.2534,8.503634,0.5222643,4.86,0,3.393334,179.5465,13.89138,0.5601627,4.57,0,0,0,10.95,52.22,11.06,7.014,4.808,0.257,0,16.31,13.59,5.263,102.438,9.17,9.17,9.16,0
"2015-03-08 10:22:00",1295457,4.230667,179.9411,7.950654,0.5683597,5.25,0,3.772,187.065,4.668081,0.4595389,4.77,0,0,0,11.06,53.86,11.21,7.296,5.021,0.338,0,16.34,13.59,5.888,102.4507,9.17,9.17,9.16,0
"2015-03-08 10:23:00",1295458,3.87,176.5434,7.616939,0.4628462,4.68,0,3.584,183.0663,5.038425,0.3753363,4.23,0,0,0,11.14,53.68,11.32,7.38,5.017,0.504,0,16.36,13.59,5.888,102.448,9.16,9.17,9.16,0
"2015-03-08 10:24:00",1295459,4.024667,179.2721,8.894705,0.4813712,5.13,0,3.374667,173.4713,8.146279,0.6820642,4.46,0,0,0,11.2,53.28,11.36,7.365,4.829,0.409,0,16.43,13.6,5.575,102.4524,9.17,9.17,9.16,0
"2015-03-08 10:25:00",1295460,4.513334,180.396,6.58923,0.3955867,5.14,0,3.321333,181.3383,7.630949,0.5904447,4.37,0,0,0,11.25,52.82,11.42,7.35,4.917,0.478,0,16.46,13.59,5.825,102.4503,9.16,9.16,9.16,0
"2015-03-08 10:26:00",1295461,4.026667,181.8065,5.304162,0.4226531,4.63,0,4.013999,176.1294,6.644462,0.3476933,4.49,0,0,0,11.27,53.04,11.43,7.386,5.387,0.38,0,16.54,13.59,6.2,102.4482,9.16,9.17,9.16,0
"2015-03-08 10:27:00",1295462,4.183333,181.7298,7.960379,0.5019917,4.85,0,3.414666,181.5245,11.15722,0.5016754,4.12,0,0,0,11.26,52.49,11.4,7.33,5.058,0.269,0,16.57,13.59,5.513,102.4455,9.16,9.16,9.16,0
"2015-03-08 10:28:00",1295463,4.530667,186.8699,6.914234,0.4261684,5.12,0,3.659333,185.2786,6.141702,0.3958698,4.46,0,0,0,11.28,52.52,11.41,7.32,5.746,0.272,0,16.61,13.59,6.138,102.443,9.16,9.16,9.16,0
"2015-03-08 10:29:00",1295464,4.141333,189.6555,6.782526,0.4517502,4.76,0,3.644,189.6729,8.777211,0.5965098,4.74,0,0,0,11.34,53.03,11.51,7.451,5.187,0.372,0,16.64,13.6,5.7,102.4417,9.16,9.16,9.16,0
"2015-03-08 10:30:00",1295465,3.967334,176.3627,8.401601,0.4480992,4.73,0,3.617333,179.2697,6.199742,0.402798,4.39,0,0,0,11.47,54.06,11.66,7.674,4.9,0.366,0,16.69,13.59,5.513,102.4415,9.16,9.16,9.16,0
"2015-03-08 10:31:00",1295466,3.899333,178.989,5.98346,0.507523,4.59,0,3.021333,177.7994,6.535204,0.5091937,3.91,0,0,0,11.43,52.36,11.58,7.445,4.583,0.255,0,16.74,13.6,4.95,102.4432,9.16,9.16,9.16,0
"2015-03-08 10:32:00",1295467,4.495333,180.5297,8.781286,0.66832,5.43,0,3.85,184.1819,10.27974,0.4922329,5.2,0,0,0,11.49,53.25,11.66,7.618,4.925,0.659,0,16.78,13.59,5.888,102.4427,9.16,9.16,9.16,0
"2015-03-08 10:33:00",1295468,4.844667,178.9979,4.977879,0.5413793,5.89,0,4.82,172.7879,7.613489,0.564789,5.47,0,0,0,11.61,54.51,11.77,7.802,5.133,0.463,0,16.82,13.59,6.263,102.4415,9.16,9.16,9.16,0
"2015-03-08 10:34:00",1295469,5.094,180.6723,5.615515,0.4082287,5.58,0,3.995333,180.7356,3.939938,0.4884106,5.11,0,0,0,11.53,51.87,11.67,7.483,5.508,0.398,0,16.88,13.59,6.2,102.4414,9.16,9.16,9.16,0
"2015-03-08 10:35:00",1295470,4.691332,179.4001,2.961934,0.414598,5.52,0,4.509333,176.6003,3.497925,0.5975112,5.27,0,0,0,11.65,54.26,11.82,7.82,5.554,0.381,0,16.9,13.59,6.075,102.4415,9.16,9.16,9.16,0
"2015-03-08 10:36:00",1295471,5.11,174.3322,5.650048,0.5868219,6.07,0,3.492,177.7321,4.073075,0.7437132,4.74,0,0,0,11.66,52.74,11.82,7.687,5.183,0.291,0,16.92,13.59,5.763,102.4439,9.16,9.16,9.16,0
"2015-03-08 10:37:00",1295472,4.844666,174.6623,4.972618,0.3466577,5.38,0,3.741333,175.9992,3.966162,0.7700291,5.09,0,0,0,11.61,51.87,11.73,7.502,5.425,0.407,0,16.95,13.59,6.013,102.4442,9.16,9.16,9.16,0
"2015-03-08 10:38:00",1295473,4.404666,179.0633,5.864833,0.3269224,4.98,0,3.416,178.2117,7.559046,0.7134591,4.62,0,0,0,11.52,50.59,11.66,7.321,4.775,0.415,0,16.98,13.59,5.45,102.4449,9.16,9.16,9.16,0
"2015-03-08 10:39:00",1295474,4.21,179.9998,6.019717,0.5677674,5.2,0,3.996,177.2572,7.247009,0.5167565,4.83,0,0,0,11.59,51.98,11.74,7.53,5.171,0.555,0,17.01,13.59,5.825,102.4416,9.16,9.16,9.16,0
"2015-03-08 10:40:00",1295475,5.027333,181.3959,4.206302,0.3247453,5.74,0,3.798,178.3312,5.106785,0.5980212,4.76,0,0,0,11.65,51.62,11.81,7.577,5.362,0.424,0,17.03,13.59,6.075,102.4407,9.16,9.16,9.16,0
"2015-03-08 10:41:00",1295476,4.432666,178.5346,3.382509,0.3551237,5.1,0,3.264,178.7226,6.692412,0.5765392,4.41,0,0,0,11.69,51.51,11.84,7.602,5.325,0.588,0,17.06,13.59,6.263,102.4385,9.16,9.16,9.16,0
"2015-03-08 10:42:00",1295477,4.408667,178.8044,4.382397,0.5605457,5.34,0,3.890666,180.5323,4.378763,0.7401392,5.24,0,0,0,11.78,52.74,11.93,7.803,4.183,0.457,0,17.08,13.59,5.45,102.4394,9.16,9.16,9.16,0
"2015-03-08 10:43:00",1295478,4.379333,182.8012,6.087594,0.5047834,5.42,0,4.034667,180.589,7.416641,0.6802045,5.02,0,0,0,11.8,51.98,11.93,7.746,5.679,0.344,0,17.11,13.59,6.325,102.4339,9.16,9.16,9.16,0
"2015-03-08 10:44:00",1295479,4.728667,182.8054,5.463117,0.4788718,5.59,0,3.865333,179.4368,7.674601,0.5886921,5.01,0,0,0,11.84,52.14,11.97,7.781,5.462,0.555,0,17.15,13.59,6.325,102.4324,9.16,9.16,9.16,0
"2015-03-08 10:45:00",1295480,4.518,177.1258,6.306004,0.5045421,5.35,0,3.870667,174.2048,8.639327,0.7464268,4.95,0,0,0,11.76,50.1,11.86,7.489,3.754,0.439,0,17.17,13.59,4.45,102.43,9.16,9.16,9.16,0
"2015-03-08 10:46:00",1295481,4.29,176.1319,3.665935,0.6674928,5.3,0,3.719333,170.136,4.715501,0.6251876,5.01,0,0,0,11.86,51.97,12.01,7.79,4.325,0.47,0,17.2,13.59,5.075,102.4304,9.16,9.16,9.16,0
"2015-03-08 10:47:00",1295482,4.669333,181.9391,4.832842,0.50814,5.52,0,4.248,181.8013,4.488338,0.5816552,5.32,0,0,0,11.97,52.45,12.12,7.943,4.708,0.412,0,17.21,13.59,5.325,102.4339,9.16,9.16,9.16,0
"2015-03-08 10:48:00",1295483,5.290667,182.6647,3.976521,0.2716975,5.97,0,4.466667,177.9988,7.478734,0.4996087,5.12,0,0,0,12.04,52.25,12.18,7.974,5.542,0.643,0,17.27,13.59,6.263,102.4308,9.16,9.16,9.16,0
"2015-03-08 10:49:00",1295484,4.722001,179.6634,5.145432,0.45112,5.37,0,3.948667,177.2644,7.582934,0.4428524,4.53,0,0,0,12.07,51.81,12.2,7.949,5.383,0.334,0,17.3,13.59,5.888,102.4291,9.16,9.16,9.16,0
"2015-03-08 10:50:00",1295485,4.736,178.0681,3.529696,0.3101785,5.19,0,3.528666,173.6647,3.856029,0.4722128,4.59,0,0,0,12.07,51.14,12.21,7.879,4.354,0.374,0,17.36,13.59,4.95,102.4259,9.16,9.16,9.16,0
"2015-03-08 10:51:00",1295486,4.984001,184.468,4.077508,0.668758,5.87,0,4.088666,180.8661,7.253333,0.5926086,4.8,0,0,0,12.04,50.62,12.16,7.79,4.412,0.608,0,17.4,13.59,5.2,102.4256,9.16,9.16,9.16,0
"2015-03-08 10:52:00",1295487,5.282,187.0008,3.224339,0.3163163,5.72,0,4.417334,186.0655,6.9109,0.5959024,5.46,0,0,0,12.05,50.41,12.15,7.755,5.742,0.45,0,17.42,13.59,6.263,102.4223,9.16,9.16,9.16,0
"2015-03-08 10:53:00",1295488,4.875333,176.5974,3.458441,0.3372609,5.75,0,4.136,174.3425,6.647228,0.49477,5.04,0,0,0,12.05,50.46,12.14,7.733,4.8,0.277,0,17.5,13.59,5.325,102.4238,9.16,9.16,9.16,0
"2015-03-08 10:54:00",1295489,4.726667,178.4668,3.15912,0.4923774,5.49,0,3.814,174.3331,5.798644,0.5547708,4.67,0,0,0,12.04,49.98,12.14,7.71,4.867,0.557,0,17.54,13.59,5.763,102.4192,9.16,9.16,9.16,0
"2015-03-08 10:55:00",1295490,4.978667,178.6005,4.094403,0.4810248,5.58,0,4.011333,177.2175,7.906998,0.6676213,4.71,0,0,0,12.07,50.23,12.19,7.793,5.879,0.419,0,17.56,13.59,6.7,102.4214,9.16,9.16,9.16,0
"2015-03-08 10:56:00",1295491,5.466667,178.0583,5.100228,0.6009512,6.41,0,4.276666,176.4593,7.309094,0.6442118,5.43,0,0,0,12.16,50.99,12.28,7.93,5.433,0.471,0,17.62,13.59,6.325,102.4192,9.16,9.16,9.16,0
"2015-03-08 10:57:00",1295492,5.165333,178.7989,4.181103,0.4891062,6.19,0,4.331333,175.719,7.547416,0.8509513,5.96,0,0,0,12.2,50.6,12.33,7.933,6.217,0.368,0,17.62,13.59,6.95,102.4178,9.16,9.16,9.16,0
"2015-03-08 10:58:00",1295493,5.423333,181.5985,4.362465,0.4927159,6.42,0,4.014,177.0656,5.242704,0.7552642,5.26,0,0,0,12.17,49.93,12.29,7.832,6.212,0.439,0,17.65,13.59,6.95,102.4194,9.16,9.16,9.16,0
"2015-03-08 10:59:00",1295494,4.895999,185.8155,6.779027,0.6511711,5.66,0,3.438667,188.135,7.087201,0.7564997,4.86,0,0,0,12.23,50.94,12.4,7.999,5.608,0.528,0,17.69,13.59,6.45,102.4192,9.16,9.16,9.16,0
"2015-03-08 11:00:00",1295495,4.578667,182.7752,6.454545,0.4213449,5.57,0,3.59,183.8681,6.867034,0.6276198,4.86,0,0,0,12.38,52.19,12.55,8.27,5.242,0.406,0,17.71,13.59,6.075,102.4185,9.16,9.16,9.15,0
"2015-03-08 11:01:00",1295496,3.940667,188.6285,9.180357,0.3174159,4.62,0,3.674,184.9487,6.070504,0.4149505,4.21,0,0,0,12.42,51.04,12.58,8.17,5.258,0.343,0,17.72,13.59,5.763,102.4195,9.15,9.16,9.15,0
"2015-03-08 11:02:00",1295497,4.282667,189.877,5.421638,0.4905978,5.15,0,3.641333,184.5474,8.02955,0.3999644,4.22,0,0,0,12.49,51.16,12.65,8.23,4.642,0.358,0,17.79,13.59,5.325,102.4222,9.15,9.16,9.15,0
"2015-03-08 11:03:00",1295498,4.104,176.3908,7.65918,0.5738269,5.06,0,3.264,178.413,7.080242,0.5011958,4.24,0,0,0,12.49,50.21,12.63,8.12,4.471,0.772,0,17.83,13.59,5.575,102.4231,9.15,9.16,9.15,0
"2015-03-08 11:04:00",1295499,4.234,179.1987,8.133669,0.4656723,5.23,0,3.244667,177.5338,4.744604,0.3679831,3.92,0,0,0,12.54,50.7,12.7,8.23,3.979,0.537,0,17.86,13.59,4.763,102.4174,9.15,9.16,9.15,0
"2015-03-08 11:05:00",1295500,3.770667,190.5599,8.38446,0.4834386,4.48,0,3.232667,176.4713,12.53951,0.43218,4.34,0,0,0,12.55,49.73,12.68,8.14,4.204,0.469,0,17.91,13.59,4.763,102.4115,9.15,9.16,9.15,0
"2015-03-08 11:06:00",1295501,3.549333,183.9325,8.431993,0.4538791,4.11,0,3.004,186.4855,9.074237,0.4655148,3.88,0,0,0,12.64,51.19,12.82,8.41,4.592,0.25,0,17.97,13.59,5.075,102.4106,9.15,9.15,9.15,0
"2015-03-08 11:07:00",1295502,3.420666,194.0669,6.326231,0.3857368,3.99,0,3.047333,196.5274,6.405191,0.4856949,3.75,0,0,0,12.75,51.6,12.94,8.56,4.129,0.409,0,17.99,13.59,5.138,102.4102,9.15,9.15,9.15,0
"2015-03-08 11:08:00",1295503,4.037333,192.4693,6.799402,0.2726039,4.4,0,3.587333,196.2672,6.535054,0.4871204,4.51,0,0,0,12.75,50.74,12.9,8.44,4.404,0.531,0,18.05,13.59,5.2,102.4107,9.15,9.15,9.15,0
"2015-03-08 11:09:00",1295504,4.438,182.6023,3.961631,0.3674634,5.08,0,3.586666,182.6621,6.102389,0.4142731,4.49,0,0,0,12.74,50.37,12.85,8.35,4.404,0.304,0,18.09,13.59,5.2,102.4098,9.15,9.15,9.15,0
"2015-03-08 11:10:00",1295505,4.572,173.731,3.170799,0.2742796,4.96,0,3.711333,168.4075,5.23263,0.3732893,4.14,0,0,0,12.7,49.85,12.79,8.27,4.437,0.529,0,18.15,13.59,5.45,102.4132,9.15,9.15,9.15,0
"2015-03-08 11:11:00",1295506,3.987334,174.8031,4.067744,0.6829394,5.4,0,3.084666,169.5268,7.818572,0.7184879,4.85,0,0,0,12.65,49.28,12.74,8.19,4.4,0.415,0,18.22,13.59,5.075,102.4144,9.15,9.15,9.15,0
"2015-03-08 11:12:00",1295507,3.884667,165.8759,5.346428,0.3978586,4.68,0,3.458,162.671,5.505218,0.4737678,4.54,0,0,0,12.67,49.59,12.81,8.26,4.342,0.421,0,18.24,13.6,4.95,102.4128,9.15,9.15,9.15,0
"2015-03-08 11:13:00",1295508,4.157333,164.4764,8.807136,0.3177308,4.7,0,3.740666,170.2296,10.79377,0.599705,4.91,0,0,0,12.86,51.6,13,8.63,4.308,0.819,0,18.28,13.59,5.638,102.4177,9.15,9.15,9.15,0
"2015-03-08 11:14:00",1295509,4.688666,176.7331,2.81581,0.3679287,5.31,0,4.157333,176.3737,8.058114,0.5422848,5.09,0,0,0,12.86,50.41,12.98,8.52,4.842,0.408,0,18.31,13.59,5.638,102.4195,9.15,9.15,9.15,0
"2015-03-08 11:15:00",1295510,4.046,176.5339,3.809035,0.5255828,5.41,0,3.728,174.2092,7.187817,0.5162712,4.44,0,0,0,12.87,50.42,12.99,8.54,4.525,0.446,0,18.33,13.59,5.325,102.4156,9.15,9.15,9.15,0
"2015-03-08 11:16:00",1295511,3.842,173.2247,8.479935,0.3757161,4.74,0,3.220666,174.2711,7.071723,0.6885875,4.68,0,0,0,12.88,50,13.02,8.5,4.592,0.334,0,18.38,13.59,5.013,102.4184,9.15,9.15,9.15,0
"2015-03-08 11:17:00",1295512,4.545333,165.5998,5.183394,0.4249371,5.41,0,3.57,157.9292,6.101711,0.5113121,4.36,0,0,0,12.93,49.7,13.06,8.48,4.171,0.305,0,18.4,13.59,4.513,102.4195,9.15,9.15,9.15,0
"2015-03-08 11:18:00",1295513,4.255333,183.6532,8.028399,0.5702381,5.21,0,3.740667,186.2441,12.88314,0.5435373,4.75,0,0,0,12.93,49.31,13.03,8.43,4.55,0.45,0,18.42,13.59,5.2,102.416,9.15,9.15,9.15,0
"2015-03-08 11:19:00",1295514,4.512,181.1913,5.499668,0.6487856,5.69,0,3.789333,185.2948,8.619292,0.4973458,4.66,0,0,0,12.97,50.4,13.09,8.57,4.75,0.414,0,18.46,13.59,5.325,102.4119,9.15,9.15,9.15,0
"2015-03-08 11:20:00",1295515,4.082667,185.3959,5.640937,0.4972788,5.19,0,3.792,180.719,6.958506,0.6013451,4.74,0,0,0,12.94,49.11,13.04,8.41,4.829,0.264,0,18.49,13.59,5.263,102.4087,9.15,9.15,9.15,0
"2015-03-08 11:21:00",1295516,3.648,193.738,5.218068,0.2424101,4.05,0,3.132,186.8568,6.757376,0.4824686,4,0,0,0,12.97,49.8,13.09,8.51,4.017,0.433,0,18.53,13.59,4.825,102.4109,9.15,9.15,9.15,0
"2015-03-08 11:22:00",1295517,4.520667,186.2018,4.414453,0.3269549,4.97,0,3.879333,180.9989,6.141702,0.5336975,4.6,0,0,0,12.99,49.35,13.12,8.46,4.783,0.323,0,18.56,13.59,5.45,102.4101,9.15,9.15,9.15,0
"2015-03-08 11:23:00",1295518,4.052,186.2644,4.2171,0.3256419,4.51,0,3.714667,176.0025,4.602122,0.4263467,4.53,0,0,0,13.02,48.84,13.15,8.43,4.754,0.335,0,18.59,13.59,5.388,102.4102,9.15,9.15,9.15,0
"2015-03-08 11:24:00",1295519,4.736,186.7997,3.102344,0.6600384,5.75,0,4.084667,181.8683,3.592726,0.5501136,5.14,0,0,0,13.06,48.94,13.19,8.48,5.117,0.295,0,18.62,13.59,5.575,102.4082,9.15,9.15,9.15,0
"2015-03-08 11:25:00",1295520,4.110667,188.7311,9.601045,0.5703853,5.1,0,3.739333,182.9375,12.95993,0.6378031,4.61,0,0,0,13.11,49.41,13.26,8.59,4.592,0.503,0,18.65,13.59,5.388,102.4068,9.15,9.15,9.15,0
"2015-03-08 11:26:00",1295521,3.773333,202.2012,9.095448,0.3763095,4.39,0,3.247333,201.4316,10.82098,0.6472349,4.51,0,0,0,13.18,49.56,13.36,8.67,4.496,0.59,0,18.69,13.59,5.45,102.4088,9.15,9.15,9.15,0
"2015-03-08 11:27:00",1295522,4.522,209.1852,6.405036,0.4304447,5.09,0,3.918667,209.6634,8.559313,0.5068053,4.7,0,0,0,13.3,50.01,13.49,8.82,4.946,0.363,0,18.69,13.59,5.7,102.4002,9.15,9.15,9.15,0
"2015-03-08 11:28:00",1295523,3.429333,196.1302,9.089105,0.7500086,5.09,0,3.273334,199.213,9.177714,0.6433731,4.84,0,0,0,13.39,50.59,13.59,8.96,4.187,0.452,0,18.72,13.59,5.013,102.4055,9.15,9.15,9.15,0
"2015-03-08 11:29:00",1295524,3.194,181.3496,7.0246,0.3671294,3.79,0,2.753333,178.4688,5.606893,0.3759905,3.6,0,0,0,13.48,50.96,13.67,9.1,3.871,0.514,0,18.76,13.59,4.825,102.404,9.15,9.15,9.15,0
"2015-03-08 11:30:00",1295525,4.045333,187.8677,4.630762,0.2976769,4.62,0,3.416667,182.2805,6.912201,0.4347976,4.08,0,0,0,13.44,48.88,13.58,8.84,4.2,0.268,0,18.81,13.59,4.513,102.4084,9.15,9.15,9.15,0
"2015-03-08 11:31:00",1295526,3.865334,195.1232,5.702534,0.4262998,4.74,0,2.884667,196.7315,9.088499,0.5088794,4,0,0,0,13.36,47.82,13.45,8.59,4.058,0.301,0,18.83,13.59,4.7,102.4054,9.15,9.15,9.15,0
"2015-03-08 11:32:00",1295527,3.878667,179.7346,3.491412,0.5538816,4.68,0,3.168666,180.0226,7.874298,0.5445471,4.17,0,0,0,13.33,48.18,13.42,8.6,4.087,0.309,0,18.88,13.59,4.575,102.4055,9.15,9.15,9.15,0
"2015-03-08 11:33:00",1295528,3.768,179.5398,5.838344,0.2680846,4.32,0,3.216667,177.9176,8.582198,0.3486673,3.78,0,0,0,13.33,48.64,13.44,8.68,4.017,0.531,0,18.9,13.59,4.7,102.4061,9.15,9.15,9.14,0
"2015-03-08 11:34:00",1295529,3.272667,187.2206,12.04819,0.4538203,4,0,2.982667,189.2543,14.77852,0.3955666,3.79,0,0,0,13.38,48.75,13.52,8.79,3.687,0.542,0,18.95,13.59,4.575,102.4053,9.15,9.15,9.15,0
"2015-03-08 11:35:00",1295530,3.936,183.1311,5.338743,0.3132582,4.53,0,3.144,187.1358,8.143865,0.4019751,4.05,0,0,0,13.5,50.74,13.67,9.1,4.017,0.494,0,18.99,13.59,4.638,102.4003,9.15,9.15,9.14,0
"2015-03-08 11:36:00",1295531,4.267333,188.9994,4.816188,0.3812867,4.88,0,3.829999,184.0741,6.37775,0.3969047,4.61,0,0,0,13.58,49.69,13.72,9.06,4.712,0.479,0,19.06,13.59,5.638,102.4032,9.15,9.15,9.15,0
"2015-03-08 11:37:00",1295532,4.374667,185.3313,4.656335,0.4869067,5.16,0,2.968,183.9862,9.06493,0.4997759,4.12,0,0,0,13.5,47.75,13.58,8.7,4.587,0.292,0,19.1,13.59,5.138,102.3994,9.15,9.15,9.14,0
"2015-03-08 11:38:00",1295533,4.648667,184.9991,4.396186,0.5752549,5.47,0,3.586,180.733,9.566236,0.6412051,4.87,0,0,0,13.54,48.99,13.65,8.87,4.725,0.361,0,19.14,13.59,5.325,102.3906,9.15,9.15,9.14,0
"2015-03-08 11:39:00",1295534,4.578001,187.0732,5.480416,0.3986343,5.13,0,3.813334,185.3381,7.583,0.5536505,4.73,0,0,0,13.58,49.09,13.67,8.92,5.129,0.218,0,19.18,13.59,5.575,102.3902,9.15,9.15,9.14,0
"2015-03-08 11:40:00",1295535,4.414,187.0684,4.836096,0.6632224,5.33,0,3.926,185.0006,6.202448,0.5307579,5.24,0,0,0,13.6,49.12,13.71,8.97,4.671,0.325,0,19.22,13.59,5.388,102.3954,9.14,9.15,9.14,0
"2015-03-08 11:41:00",1295536,3.943333,195.2793,15.84682,0.9691485,5.43,0,2.944666,207.1077,9.551062,0.4721422,3.99,0,0,0,13.66,49.48,13.79,9.08,4.254,0.382,0,19.26,13.59,5.263,102.4011,9.14,9.14,9.14,0
"2015-03-08 11:42:00",1295537,3.988,213.2678,4.889895,0.703678,5.21,0,3.314,211.5479,6.873282,0.5374733,4.27,0,0,0,13.73,49.07,13.88,9.11,5.175,0.516,0,19.29,13.59,6.138,102.401,9.14,9.14,9.14,0
"2015-03-08 11:43:00",1295538,4.137333,213.429,7.563687,0.4113306,4.68,0,3.728,218.128,6.072681,0.5507837,5.06,0,0,0,13.86,49.49,14.05,9.24,4.375,0.495,0,19.31,13.59,5.45,102.3983,9.14,9.15,9.14,0
"2015-03-08 11:44:00",1295539,3.842,214.1388,3.717052,0.37967,4.74,0,3.317333,213.5374,4.894379,0.4249622,4.18,0,0,0,13.91,48.52,14.09,9.21,4.067,0.355,0,19.34,13.59,4.575,102.4007,9.14,9.14,9.14,0
"2015-03-08 11:45:00",1295540,3.736,208.4173,7.616041,0.2823662,4.41,0,3.110667,208.5313,9.030126,0.381811,3.72,0,0,0,13.96,49.38,14.16,9.32,4.35,0.268,0,19.34,13.59,4.825,102.3964,9.14,9.14,9.14,0
"2015-03-08 11:46:00",1295541,3.605334,206.1292,8.22719,0.5723736,4.46,0,3.298667,202.283,13.89846,0.5496044,4.26,0,0,0,13.98,48.16,14.16,9.23,4.562,0.632,0,19.4,13.59,5.7,102.3908,9.14,9.14,9.14,0
"2015-03-08 11:47:00",1295542,3.2,197.6275,9.383086,0.6541356,4.53,0,2.826,200.4098,14.36982,0.5507547,3.67,0,0,0,14.02,47.96,14.17,9.22,4.958,0.409,0,19.44,13.59,5.513,102.3875,9.14,9.14,9.14,0
"2015-03-08 11:48:00",1295543,4.301333,194.6666,7.038799,1.118474,6.47,0,3.567333,191.4869,7.675945,1.009069,5.57,0,0,0,14,47.08,14.14,9.11,5.162,0.335,0,19.48,13.59,5.763,102.3908,9.14,9.14,9.14,0
"2015-03-08 11:49:00",1295544,4.895333,206.9642,9.643563,0.6486588,6.02,0,3.753334,206.0625,10.37257,0.6501453,4.88,0,0,0,14.01,47.14,14.14,9.06,5.025,0.658,0,19.51,13.59,5.95,102.391,9.14,9.14,9.14,0
"2015-03-08 11:50:00",1295545,4.748667,195.0758,10.53746,0.5677425,5.7,0,3.859333,191.1411,13.34621,0.628336,5,0,0,0,14.06,48.19,14.2,9.21,4.725,0.328,0,19.54,13.59,5.45,102.393,9.14,9.14,9.14,0
"2015-03-08 11:51:00",1295546,4.555334,203.6048,8.576023,0.9255979,6.1,0,3.794,203.5702,10.85382,0.5076191,4.54,0,0,0,14.09,48.03,14.24,9.27,5.171,0.363,0,19.6,13.59,5.638,102.3959,9.14,9.14,9.14,0
"2015-03-08 11:52:00",1295547,4.806,211.6018,3.876897,0.7673661,6.1,0,3.895333,211.1682,11.62445,0.6189116,5.06,0,0,0,14.17,48.3,14.33,9.35,5.542,0.391,0,19.64,13.59,6.388,102.3898,9.14,9.14,9.14,0
"2015-03-08 11:53:00",1295548,4.924667,209.8726,6.505704,0.3988628,5.61,0,3.986,208.6623,6.413342,0.5198179,4.96,0,0,0,14.13,46.99,14.27,9.17,4.908,0.492,0,19.65,13.59,5.825,102.3913,9.14,9.14,9.14,0
"2015-03-08 11:54:00",1295549,4.964667,224.5302,6.540842,0.7022333,6.23,0,4.118667,225.8004,9.274865,0.5748376,5.3,0,0,0,14.11,47.46,14.28,9.22,5.433,0.534,0,19.69,13.59,6.45,102.3951,9.14,9.14,9.14,0
"2015-03-08 11:55:00",1295550,4.485333,222.3276,6.03917,0.5133535,5.95,0,3.753334,222.0394,9.50531,0.4123376,4.46,0,0,0,14.23,49.15,14.45,9.51,4.346,0.361,0,19.74,13.59,4.7,102.3971,9.14,9.14,9.14,0
"2015-03-08 11:56:00",1295551,3.928667,207.9967,6.097472,0.3963982,4.78,0,3.238667,207.9068,9.346529,0.5185218,4.16,0,0,0,14.27,48.73,14.47,9.52,4.146,0.581,0,19.8,13.59,5.2,102.3963,9.14,9.14,9.14,0
"2015-03-08 11:57:00",1295552,4.37,205.7175,9.439893,0.5365072,5.24,0,3.701334,207.2032,8.106121,0.5739787,4.85,0,0,0,14.34,49.79,14.56,9.7,3.975,0.44,0,19.82,13.59,4.7,102.3969,9.14,9.14,9.14,0
"2015-03-08 11:58:00",1295553,3.948666,214.4642,5.015231,0.4821738,4.74,0,3.124,209.1925,6.428432,0.427158,4.17,0,0,0,14.3,47.21,14.44,9.33,4.158,0.428,0,19.81,13.59,4.95,102.3976,9.14,9.14,9.14,0
"2015-03-08 11:59:00",1295554,4.393333,224.7099,9.866337,1.038458,6.14,0,3.654,221.1122,11.2381,0.7169918,4.91,0,0,0,14.28,46.93,14.44,9.29,5.708,1.066,0,19.8,13.59,7.2,102.3973,9.14,9.14,9.14,0
"2015-03-08 12:00:00",1295555,5.532667,216.9962,8.654886,0.7335891,6.98,0,4.78,219.738,6.82343,0.7176999,6.31,0,0,0,14.37,47.82,14.57,9.49,6.771,0.481,0,19.86,13.59,7.638,102.3955,9.14,9.14,9.14,0
"2015-03-08 12:01:00",1295556,6.491334,226.7389,4.6229,0.3295425,7.05,0,4.96,231.0699,5.776586,0.589033,6.18,0,0,0,14.38,47.55,14.55,9.45,6.883,0.549,0,19.91,13.59,8.08,102.3951,9.14,9.14,9.14,0
"2015-03-08 12:02:00",1295557,5.342667,221.068,4.388065,0.6055022,6.28,0,4.391334,221.6028,4.907343,0.5252157,5.34,0,0,0,14.31,47.16,14.47,9.31,5.633,0.578,0,19.93,13.59,6.7,102.3963,9.14,9.14,9.14,0
"2015-03-08 12:03:00",1295558,5.282667,210.8747,5.260998,0.54453,6.05,0,4.057333,212.0116,7.123549,0.6635507,5.23,0,0,0,14.31,47.47,14.49,9.38,4.908,0.711,0,19.98,13.59,5.763,102.3959,9.14,9.14,9.14,0
"2015-03-08 12:04:00",1295559,4.564,203.7392,6.153131,0.5939674,5.55,0,3.584,201.9992,3.758926,0.7347452,4.87,0,0,0,14.31,46.29,14.45,9.24,3.721,0.224,0,20,13.59,4.012,102.3955,9.14,9.14,9.14,0
"2015-03-08 12:05:00",1295560,5.120666,209.3248,8.760177,0.7195874,6.6,0,4.108,206.438,11.63873,0.6866944,5.56,0,0,0,14.34,46.61,14.47,9.28,4.958,0.777,0,20.04,13.59,6.2,102.392,9.14,9.14,9.14,0
"2015-03-08 12:06:00",1295561,4.213334,212.8028,5.844657,0.5578012,5.8,0,3.828,218.737,5.948211,0.5434973,4.68,0,0,0,14.46,48.71,14.62,9.65,5.2,0.57,0,20.05,13.59,6.45,102.3904,9.14,9.14,9.14,0
"2015-03-08 12:07:00",1295562,5.52,211.6675,4.987869,0.8552739,6.55,0,4.372,210.852,7.988163,0.8476886,5.6,0,0,0,14.54,48.18,14.69,9.67,5.467,0.513,0,20.08,13.59,6.513,102.3861,9.14,9.14,9.14,0
"2015-03-08 12:08:00",1295563,5.658,215.2019,3.428504,0.3613715,6.29,0,4.48,214.466,5.146962,0.50409,5.24,0,0,0,14.49,46.83,14.64,9.46,5.517,0.384,0,20.12,13.59,6.325,102.3841,9.14,9.14,9.14,0
"2015-03-08 12:09:00",1295564,5.48,204.4301,9.915083,0.5170944,6.43,0,4.246667,204.6766,12.08884,0.6264255,5.19,0,0,0,14.48,47.31,14.64,9.48,5.212,0.473,0,20.12,13.59,5.888,102.3857,9.14,9.14,9.14,0
"2015-03-08 12:10:00",1295565,4.946667,191.002,5.017447,0.6290274,6.26,0,4.052667,186.0627,4.806091,0.6851323,5.32,0,0,0,14.49,46.22,14.58,9.36,4.779,0.366,0,20.17,13.59,5.45,102.3827,9.14,9.14,9.14,0
"2015-03-08 12:11:00",1295566,4.716667,214.9337,5.155578,0.3913168,5.66,0,3.946,215.0175,8.128156,0.6658308,5.07,0,0,0,14.47,45.63,14.58,9.28,4.725,0.373,0,20.18,13.59,5.575,102.3845,9.14,9.14,9.14,0
"2015-03-08 12:12:00",1295567,4.358,214.2775,6.077878,0.740371,5.25,0,3.38,217.8721,7.755654,0.4536665,4.27,0,0,0,14.54,46.82,14.7,9.51,3.713,0.278,0,20.17,13.59,4.263,102.3832,9.14,9.14,9.14,0
"2015-03-08 12:13:00",1295568,4.294667,199.3214,8.719843,0.9939676,5.65,0,2.879333,205.2306,8.174645,0.6061295,3.73,0,0,0,14.6,46.93,14.79,9.6,3.333,0.427,0,20.23,13.59,4.263,102.3761,9.14,9.14,9.14,0
"2015-03-08 12:14:00",1295569,4.290667,201.9865,8.56794,0.5662092,5.3,0,3.134,205.1928,9.844055,0.5348994,4.1,0,0,0,14.67,47.27,14.81,9.67,4.475,0.791,0,20.28,13.59,5.513,102.3766,9.14,9.14,9.14,0
"2015-03-08 12:15:00",1295570,4.285334,208.7466,6.931738,0.3989463,4.87,0,3.733333,209.3927,6.79741,0.5796512,4.66,0,0,0,14.7,47.34,14.86,9.71,4.321,0.534,0,20.3,13.59,5.325,102.3716,9.14,9.14,9.14,0
"2015-03-08 12:16:00",1295571,4.289333,218.0643,5.562079,0.4922935,5.19,0,3.657333,221.3359,6.421406,0.6208002,4.91,0,0,0,14.79,48.35,14.99,9.92,4.329,0.238,0,20.32,13.59,4.763,102.3742,9.14,9.14,9.14,0
"2015-03-08 12:17:00",1295572,4.341333,205.7272,9.941325,0.4031024,5.08,0,4.192667,213.112,7.351936,0.5452763,5.22,0,0,0,14.94,49.03,15.14,10.11,3.996,0.442,0,20.35,13.59,4.575,102.376,9.14,9.14,9.14,0
"2015-03-08 12:18:00",1295573,3.736667,207.2613,6.165549,0.431442,4.99,0,3.255334,208.7512,8.11455,0.5624691,4.18,0,0,0,14.93,48.34,15.08,9.99,3.796,0.537,0,20.39,13.59,4.825,102.3748,9.14,9.14,9.14,0
"2015-03-08 12:19:00",1295574,4.163333,208.667,5.106476,0.571182,5.19,0,3.546,205.7307,6.389228,0.3372397,3.89,0,0,0,14.97,48.76,15.17,10.14,4.867,0.651,0,20.41,13.59,6.513,102.3607,9.14,9.14,9.14,0
"2015-03-08 12:20:00",1295575,4.496,208.6618,5.321989,0.5587343,5.17,0,3.889333,205.396,6.507329,0.6747687,4.82,0,0,0,15.02,47.87,15.2,10.03,5.229,0.642,0,20.44,13.59,6.513,102.359,9.14,9.14,9.14,0
"2015-03-08 12:21:00",1295576,5.149333,216.9384,6.765244,0.8165493,6.39,0,4.002,216.1921,6.956216,1.096182,5.68,0,0,0,14.93,45.25,15.08,9.66,5.446,0.96,0,20.47,13.59,7.013,102.3493,9.14,9.14,9.14,0
"2015-03-08 12:22:00",1295577,5.894667,205.8757,8.994193,0.5778797,7.29,0,4.696666,208.2145,9.978839,0.6910636,6.12,0,0,0,14.92,45.95,15.07,9.67,6.512,0.427,0,20.5,13.59,7.2,102.3533,9.14,9.14,9.13,0
"2015-03-08 12:23:00",1295578,5.825333,202.0673,2.434552,0.6176177,7.03,0,4.422,195.6012,5.948178,0.8119375,5.72,0,0,0,14.81,44.31,14.87,9.34,5.85,0.648,0,20.53,13.59,6.575,102.3536,9.14,9.14,9.13,0
"2015-03-08 12:24:00",1295579,5.783333,206.6019,6.094154,0.5393659,6.58,0,4.588,205.9885,8.395581,0.6136036,5.7,0,0,0,14.71,44.08,14.79,9.22,4.992,0.506,0,20.55,13.59,5.7,102.3474,9.14,9.14,9.13,0
"2015-03-08 12:25:00",1295580,5.578,200.5931,5.385992,0.5154053,6.63,0,4.406,199.8619,11.03127,0.7203777,5.33,0,0,0,14.81,46.23,14.92,9.59,5.842,0.452,0,20.57,13.59,6.95,102.3585,9.13,9.14,9.13,0
"2015-03-08 12:26:00",1295581,5.720666,201.7985,6.871368,0.5027984,6.64,0,4.245333,201.0674,4.793613,0.5470876,5.38,0,0,0,14.81,44.52,14.89,9.4,6.262,0.519,0,20.62,13.59,7.263,102.3715,9.14,9.14,9.13,0
"2015-03-08 12:27:00",1295582,5.589334,201.3512,9.07571,0.6070307,6.9,0,4.565333,204.0764,7.531542,0.6481653,5.54,0,0,0,14.87,46.63,15,9.69,6.412,0.303,0,20.64,13.59,6.95,102.3838,9.14,9.14,9.13,0
"2015-03-08 12:28:00",1295583,5.880667,201.5339,5.840152,0.6661578,7.04,0,4.850667,200.5705,9.269522,0.7969146,6.44,0,0,0,14.88,45.32,14.97,9.55,6.267,0.714,0,20.66,13.59,7.45,102.4043,9.14,9.14,9.13,0
"2015-03-08 12:29:00",1295584,4.920667,201.942,7.096176,0.7035952,5.98,0,4.191333,203.8801,8.256647,0.6903222,5.23,0,0,0,14.89,45.97,15.01,9.66,5.362,0.443,0,20.68,13.59,6.138,102.4272,9.13,9.13,9.13,0
"2015-03-08 12:30:00",1295585,5.731333,194.1983,4.052362,0.6797241,6.85,0,5.188667,195.8754,6.434007,0.9784335,6.54,0,0,0,14.93,45.86,15.04,9.69,5.542,0.536,0,20.69,13.59,6.388,102.3688,9.13,9.13,9.13,0
"2015-03-08 12:31:00",1295586,4.953333,189.9347,5.647851,0.4733803,5.59,0,4.37,189.332,4.010129,0.4256447,5.13,0,0,0,14.94,46.1,15.04,9.71,5.712,0.956,0,20.7,13.59,7.2,102.366,9.13,9.13,9.13,0
"2015-03-08 12:32:00",1295587,4.806,196.603,7.420449,0.8115975,6.68,0,4.179334,196.6487,9.702145,0.4469074,4.82,0,0,0,14.94,45.81,15.03,9.68,6.562,0.719,0,20.72,13.59,7.7,102.3707,9.13,9.13,9.13,0
"2015-03-08 12:33:00",1295588,5.225334,215.1406,5.472197,0.9734877,7.16,0,4.279333,213.4008,8.332012,0.7694628,5.69,0,0,0,14.96,45.47,15.06,9.65,5.9,0.767,0,20.73,13.59,7.138,102.3674,9.13,9.13,9.13,0
"2015-03-08 12:34:00",1295589,5.342667,213.8679,4.572789,0.6754798,6.34,0,4.386001,218.1294,4.881863,0.6762426,5.59,0,0,0,15,45.53,15.12,9.72,6.142,0.355,0,20.75,13.59,6.763,102.3597,9.13,9.13,9.13,0
"2015-03-08 12:35:00",1295590,5.118667,216.7342,5.02503,0.3642502,5.72,0,4.507333,213.141,8.73133,0.4679098,5.32,0,0,0,14.96,44.36,15.1,9.57,5.787,0.479,0,20.76,13.59,6.638,102.3437,9.13,9.13,9.13,0
"2015-03-08 12:36:00",1295591,5.408667,226.3346,4.866122,0.6399882,6.27,0,4.443333,228.0093,7.806363,0.5050633,5.3,0,0,0,14.97,44.37,15.11,9.54,6.121,0.736,0,20.77,13.59,7.075,102.3532,9.13,9.13,9.13,0
"2015-03-08 12:37:00",1295592,5.506667,225.2643,7.371491,1.107464,7.03,0,4.528666,228.2589,11.16119,0.9538614,6.13,0,0,0,14.98,45.28,15.19,9.67,5.729,0.872,0,20.79,13.59,6.95,102.3528,9.13,9.13,9.13,0
"2015-03-08 12:38:00",1295593,6.070666,204.9959,4.193417,0.5164425,7.22,0,4.798,202.4603,6.60807,0.6169083,6.04,0,0,0,15.08,45.8,15.25,9.82,6.096,0.552,0,20.81,13.59,6.825,102.3515,9.13,9.13,9.13,0
"2015-03-08 12:39:00",1295594,4.748,205.1334,7.534385,0.4563507,5.61,0,3.748667,204.4683,7.095855,0.7886517,5.46,0,0,0,15.07,45.59,15.21,9.76,4.658,0.392,0,20.82,13.59,5.513,102.3543,9.13,9.13,9.13,0
"2015-03-08 12:40:00",1295595,6.080667,199.8634,5.872142,0.8931327,8.44,0,4.492,193.7304,6.32528,0.9044572,5.98,0,0,0,15.13,45.45,15.27,9.83,5.875,0.698,0,20.84,13.59,6.888,102.3444,9.13,9.13,9.13,0
"2015-03-08 12:41:00",1295596,6.329334,206.5359,4.556813,0.8189949,7.97,0,5.021333,203.865,5.275051,0.6931846,6.1,0,0,0,15.13,44.57,15.24,9.68,6.45,1.035,0,20.87,13.59,7.763,102.3455,9.13,9.13,9.13,0
"2015-03-08 12:42:00",1295597,5.494666,204.4007,3.535693,0.4893787,6.49,0,4.656667,204.4025,5.604396,0.5214552,5.38,0,0,0,15.08,44.04,15.18,9.55,6.187,0.388,0,20.87,13.59,6.7,102.3453,9.13,9.13,9.13,0
"2015-03-08 12:43:00",1295598,5.297999,203.6631,4.754644,0.4123462,5.91,0,4.046667,200.3949,5.982239,0.6230854,5.64,0,0,0,15.06,44.58,15.17,9.61,4.967,0.674,0,20.84,13.59,5.888,102.364,9.13,9.13,9.13,0
"2015-03-08 12:44:00",1295599,3.861334,210.3988,6.351824,0.4311205,4.63,0,3.343333,215.1988,5.204411,0.3698408,3.97,0,0,0,15.09,44.72,15.23,9.69,3.675,0.519,0,20.87,13.59,4.513,102.3746,9.13,9.13,9.13,0
"2015-03-08 12:45:00",1295600,4.045333,226.0216,7.521412,0.8790362,5.32,0,3.323333,230.1368,5.485321,0.5546129,4.24,0,0,0,15.23,46.25,15.43,10.03,5.042,0.424,0,20.9,13.59,5.7,102.4185,9.13,9.13,9.13,0
"2015-03-08 12:46:00",1295601,3.885334,209.1966,7.138223,0.3542667,4.56,0,3.315334,207.5362,7.743079,0.5144041,4.29,0,0,0,15.36,45.89,15.58,10.09,4.254,0.391,0,20.9,13.59,5.138,102.4084,9.13,9.13,9.13,0
"2015-03-08 12:47:00",1295602,4.713334,214.997,5.954343,0.5685028,5.81,0,3.846667,209.0601,12.84226,0.6154853,5.41,0,0,0,15.28,43.14,15.42,9.67,4.996,0.931,0,20.94,13.59,6.7,102.3967,9.13,9.13,9.13,0
"2015-03-08 12:48:00",1295603,5.779334,213.1492,5.097913,0.5105222,6.67,0,4.543334,215.5594,6.501193,0.5591382,5.67,0,0,0,15.23,44.09,15.4,9.74,5.646,0.715,0,20.96,13.59,6.763,102.3975,9.13,9.13,9.13,0
"2015-03-08 12:49:00",1295604,5.274,202.0643,6.026072,0.3314976,5.86,0,3.892,198.6659,6.483984,0.5517028,4.92,0,0,0,15.16,43.11,15.27,9.56,5.525,0.89,0,20.96,13.59,6.888,102.3876,9.13,9.13,9.13,0
"2015-03-08 12:50:00",1295605,5.341333,204.3356,6.144979,0.9347931,6.81,0,4.142,203.27,8.261284,0.4241257,4.96,0,0,0,15.17,44.21,15.29,9.66,7.058,0.41,0,20.99,13.59,7.825,102.3838,9.13,9.13,9.13,0
"2015-03-08 12:51:00",1295606,6.083333,219.1332,2.445632,0.4154784,6.57,0,5.042,216.4003,3.877529,0.7176926,6.08,0,0,0,15.17,43.49,15.28,9.62,6.375,0.389,0,20.99,13.59,7.075,102.3853,9.13,9.13,9.13,0
"2015-03-08 12:52:00",1295607,4.995333,222.4647,3.773805,0.5466365,5.68,0,4.018667,225.0666,5.346852,0.3756215,4.68,0,0,0,15.14,43.24,15.28,9.59,5.033,0.432,0,21.02,13.59,5.575,102.3878,9.13,9.13,9.13,0
"2015-03-08 12:53:00",1295608,4.889334,220.5348,5.544446,0.6163816,5.79,0,3.952667,218.9972,6.19431,0.562417,4.85,0,0,0,15.21,44.54,15.4,9.81,5.933,0.594,0,21.03,13.59,6.825,102.3864,9.13,9.13,9.13,0
"2015-03-08 12:54:00",1295609,4.247333,206.6203,9.080558,0.385512,4.91,0,3.169333,204.76,7.74773,0.4148326,4.23,0,0,0,15.2,43.22,15.37,9.68,4.817,0.786,0,21.04,13.59,6.013,102.3892,9.13,9.13,9.13,0
"2015-03-08 12:55:00",1295610,4.354001,205.2533,11.75511,0.6210508,5.57,0,3.826667,210.2009,5.074658,0.6638742,5.09,0,0,0,15.27,44.36,15.43,9.83,4.946,0.512,0,21.04,13.59,5.763,102.3893,9.13,9.13,9.13,0
"2015-03-08 12:56:00",1295611,4.735333,196.9164,6.548542,0.918505,6.16,0,3.826667,200.4049,9.060911,0.9430707,5.4,0,0,0,15.43,46.59,15.58,10.18,5.537,0.649,0,21.04,13.59,6.325,102.3877,9.13,9.13,9.13,0
"2015-03-08 12:57:00",1295612,5.344,188.1953,4.967453,0.5576594,5.98,0,4.185334,186.022,8.531167,0.4520305,4.96,0,0,0,15.46,45.62,15.55,10.12,6.129,0.323,0,21.04,13.59,6.825,102.3891,9.13,9.13,9.13,0
"2015-03-08 12:58:00",1295613,4.588667,199.6013,4.31603,0.7336835,5.55,0,3.574,199.0592,7.375872,0.51951,4.46,0,0,0,15.4,44.81,15.5,9.97,5.05,0.389,0,21.04,13.59,5.888,102.3873,9.13,9.13,9.13,0
"2015-03-08 12:59:00",1295614,4.494667,200.2012,5.955172,0.329502,4.94,0,3.612667,199.6749,6.676812,0.5809356,4.77,0,0,0,15.41,44.41,15.52,9.95,4.138,0.561,0,20.93,13.59,4.95,102.3907,9.13,9.13,9.13,0
"2015-03-08 13:00:00",1295615,4.595334,204.4033,7.139194,0.4894468,5.49,0,3.679333,200.8782,9.247679,0.7527413,4.91,0,0,0,15.45,44.23,15.56,9.94,4.142,0.423,0,21.08,13.59,4.95,102.3876,9.13,9.13,9.13,0
"2015-03-08 13:01:00",1295616,4.22,218.8055,5.562027,0.617889,5.21,0,3.990667,215.8704,6.392844,0.3967277,4.84,0,0,0,15.54,44.67,15.68,10.09,3.95,0.565,0,21.12,13.59,5.575,102.3938,9.13,9.13,9.13,0
"2015-03-08 13:02:00",1295617,4.858,223.2042,4.473271,0.7232907,5.96,0,3.962,222.8009,7.447206,0.8281562,5.46,0,0,0,15.6,44.67,15.75,10.18,5.075,0.588,0,21.1,13.59,6.388,102.4049,9.13,9.13,9.13,0
"2015-03-08 13:03:00",1295618,4.17,222.9377,8.47794,0.4601305,4.9,0,3.582,224.2878,10.74259,0.5227899,4.39,0,0,0,15.5,43.71,15.64,9.95,4.408,0.344,0,21.1,13.59,5.075,102.4057,9.13,9.13,9.13,0
"2015-03-08 13:04:00",1295619,4.346,222.0665,3.567322,0.6199118,5.25,0,3.524,221.9371,6.986376,0.4781604,4.38,0,0,0,15.45,43.45,15.6,9.87,4.6,0.341,0,21.12,13.59,5.263,102.4058,9.13,9.13,9.13,0
"2015-03-08 13:05:00",1295620,5.055334,217.5245,6.817456,0.7088287,5.97,0,3.86,216.1039,9.183217,0.7212675,5.27,0,0,0,15.44,43.32,15.58,9.84,5.483,0.734,0,21.14,13.59,6.45,102.4063,9.13,9.13,9.13,0
"2015-03-08 13:06:00",1295621,4.522666,210.9336,7.004736,0.6616693,5.46,0,3.808,206.976,12.61323,0.6162056,4.87,0,0,0,15.46,43.65,15.6,9.9,5.025,0.32,0,21.09,13.59,5.45,102.4041,9.13,9.13,9.13,0
"2015-03-08 13:07:00",1295622,5.173333,200.998,7.335166,0.4905598,5.77,0,3.998,198.5784,10.86299,0.5569944,4.96,0,0,0,15.56,45.67,15.72,10.21,5.029,0.505,0,21.04,13.59,6.263,102.4042,9.13,9.13,9.13,0
"2015-03-08 13:08:00",1295623,3.900666,207.9415,8.696676,0.7258785,5.17,0,3.513333,209.0076,11.41602,0.6900499,4.91,0,0,0,15.58,43.73,15.68,10.03,4.967,0.99,0,21.06,13.59,6.763,102.4037,9.13,9.13,9.13,0
"2015-03-08 13:09:00",1295624,4.302,200.4,4.346943,0.4233547,5.04,0,3.61,195.9382,5.155808,0.4357216,4.47,0,0,0,15.58,43.51,15.66,9.99,4.017,0.363,0,21.07,13.59,4.638,102.3994,9.13,9.13,9.13,0
"2015-03-08 13:10:00",1295625,3.618,208.3361,4.026353,0.2201273,4.01,0,3.17,212.0654,5.58827,0.3923094,3.72,0,0,0,15.55,42.37,15.63,9.82,4.021,0.263,0,21.07,13.59,4.45,102.3972,9.13,9.13,9.13,0
"2015-03-08 13:11:00",1295626,3.398,199.3103,11.97612,0.5002426,4.69,0,2.791333,197.4256,9.975624,0.512092,3.91,0,0,0,15.62,44.25,15.74,10.1,4.462,0.332,0,21.05,13.59,5.263,102.3919,9.13,9.13,9.13,0
"2015-03-08 13:12:00",1295627,4.799334,199.9414,8.933966,0.6864932,6.04,0,4.012,200.5925,7.353673,0.927615,5.84,0,0,0,15.71,44.31,15.81,10.2,5.921,0.812,0,21.06,13.59,7.45,102.3893,9.13,9.13,9.13,0
"2015-03-08 13:13:00",1295628,5.688667,213.7335,2.976525,0.6048126,6.5,0,4.514667,207.7922,7.345019,0.4273463,5.24,0,0,0,15.79,45.63,15.9,10.38,5.492,0.696,0,21.09,13.59,6.575,102.3854,9.13,9.13,9.13,0
"2015-03-08 13:14:00",1295629,5.247334,223.8705,5.724803,0.6201341,6.76,0,4.136,221.8793,7.929569,0.857592,6.03,0,0,0,15.76,43.5,15.85,10.14,5.879,0.843,0,21.11,13.59,7.325,102.3851,9.13,9.13,9.13,0
"2015-03-08 13:15:00",1295630,4.938,227.3246,7.11039,0.424911,5.76,0,3.866666,228.1174,9.382842,0.5374591,5.16,0,0,0,15.68,42.89,15.79,10,5.096,0.339,0,21.09,13.59,5.7,102.3856,9.13,9.13,9.13,0
"2015-03-08 13:16:00",1295631,4.479333,218.984,5.897594,0.4206577,5.21,0,4.071333,222.0671,3.548019,0.5295138,4.71,0,0,0,15.73,44.37,15.9,10.25,4.721,0.396,0,21.08,13.59,5.388,102.3864,9.13,9.13,9.13,0
"2015-03-08 13:17:00",1295632,4.924001,226.8733,5.158556,0.7113162,6.2,0,3.939333,228.6024,4.684542,0.7396167,5.73,0,0,0,15.76,43.94,15.91,10.22,5.7,0.918,0,21.15,13.59,6.888,102.388,9.13,9.13,9.12,0
"2015-03-08 13:18:00",1295633,4.502,231.6647,3.358736,0.5248135,5.72,0,3.780666,233.4005,3.381609,0.6273487,4.9,0,0,0,15.74,43.46,15.87,10.1,4.804,0.483,0,21.12,13.59,5.513,102.3887,9.12,9.13,9.12,0
"2015-03-08 13:19:00",1295634,4.668,231.7381,5.204808,1.125168,6.91,0,3.957333,233.5965,7.187321,0.6569268,5.6,0,0,0,15.75,44.45,15.94,10.23,5.279,1.218,0,21.06,13.59,7.388,102.3915,9.12,9.13,9.12,0
"2015-03-08 13:20:00",1295635,6.145333,221.3866,8.271422,0.4747332,6.78,0,5.111333,227.9343,11.66075,0.6880395,6.07,0,0,0,15.8,45.22,15.97,10.37,6.196,0.64,0,21.07,13.59,7.138,102.3906,9.12,9.13,9.12,0
"2015-03-08 13:21:00",1295636,5.352,215.1355,3.322479,0.6833954,6.62,0,4.414001,214.3927,4.959385,0.5186623,5.67,0,0,0,15.76,43.94,15.89,10.19,5.242,0.956,0,21.07,13.59,6.825,102.3941,9.12,9.13,9.12,0
"2015-03-08 13:22:00",1295637,5.2,213.0679,5.960122,0.7264342,6.42,0,4.35,211.8004,5.85344,0.4597825,5.06,0,0,0,15.72,43.38,15.85,10.05,6.342,0.517,0,21.07,13.59,7.013,102.394,9.12,9.13,9.12,0
"2015-03-08 13:23:00",1295638,4.730667,204.4003,6.116973,0.4339196,5.63,0,3.859334,204.5986,5.12041,0.5859519,5.01,0,0,0,15.74,43.5,15.83,10.08,5.767,0.39,0,21.07,13.59,6.45,102.3914,9.12,9.13,9.12,0
"2015-03-08 13:24:00",1295639,4.286,200.7448,7.437351,0.4801083,5.01,0,3.615333,207.0138,6.930554,0.7246872,5,0,0,0,15.75,43.62,15.85,10.13,5.308,0.523,0,21.07,13.59,6.138,102.3878,9.12,9.13,9.12,0
"2015-03-08 13:25:00",1295640,4.786,201.4642,7.604507,0.6171958,5.69,0,3.480667,202.5417,8.495226,0.6258698,4.6,0,0,0,15.81,44.93,15.94,10.3,4.846,0.647,0,21.07,13.59,6.2,102.3858,9.12,9.12,9.12,0
"2015-03-08 13:26:00",1295641,4.854,195.8692,6.287488,0.240272,5.2,0,3.5,192.7388,10.57152,0.4523567,4.49,0,0,0,15.83,43.82,15.91,10.18,4.942,0.345,0,21.2,13.59,5.388,102.38,9.12,9.13,9.12,0
"2015-03-08 13:27:00",1295642,4.678667,199.7735,10.58866,0.5740251,5.54,0,3.682667,197.4714,9.246263,0.6593884,4.92,0,0,0,15.79,42.69,15.85,10,5.317,0.405,0,21.28,13.59,6.013,102.3783,9.12,9.13,9.12,0
"2015-03-08 13:28:00",1295643,5.064667,199.7341,5.445148,1.10204,6.49,0,4.307333,196.2616,7.752352,0.9029912,5.51,0,0,0,15.75,42.27,15.82,9.91,5.079,0.674,0,21.31,13.59,6.2,102.3752,9.12,9.12,9.12,0
"2015-03-08 13:29:00",1295644,4.64,202.4662,7.075124,0.5739105,5.6,0,3.831333,204.7267,5.206397,0.8123863,5.23,0,0,0,15.84,43.51,15.9,10.14,5.333,0.418,0,21.33,13.59,6.263,102.3721,9.12,9.13,9.12,0
"2015-03-08 13:30:00",1295645,4.673333,198.9539,9.473141,0.9285952,6.35,0,3.512666,198.4518,9.808728,0.9637183,5.32,0,0,0,15.86,43.03,15.93,10.1,5.412,0.617,0,21.33,13.59,6.95,102.3717,9.12,9.13,9.12,0
"2015-03-08 13:31:00",1295646,5.955333,205.4662,6.063901,0.4791363,7.21,0,5.02,203.2204,9.596064,0.5627433,6.21,0,0,0,15.84,42.04,15.91,9.98,6.496,0.6,0,21.31,13.59,7.325,102.3704,9.12,9.13,9.12,0
"2015-03-08 13:32:00",1295647,5.280667,202.5339,2.246655,0.5318705,5.99,0,4.146,203.0046,6.032224,0.5880226,5.09,0,0,0,15.88,43.07,15.95,10.09,5.142,0.905,0,21.33,13.59,6.138,102.3708,9.12,9.12,9.12,0
"2015-03-08 13:33:00",1295648,5.088,211.0034,5.689106,0.534518,6.19,0,4.185334,204.8665,6.396335,0.7232691,5.39,0,0,0,15.86,41.78,15.92,9.93,4.317,0.584,0,21.33,13.59,5.325,102.3717,9.12,9.12,9.12,0
"2015-03-08 13:34:00",1295649,4.713333,219.3985,6.903109,0.5786843,5.64,0,4.032,220.6673,8.368795,0.7166328,5.25,0,0,0,15.9,42.62,15.97,10.09,4.521,0.489,0,21.33,13.59,5.138,102.3685,9.12,9.12,9.12,0
"2015-03-08 13:35:00",1295650,4.891334,230.801,5.367989,0.2082264,5.48,0,4.350667,232.8003,4.051733,0.4725036,5.33,0,0,0,15.95,43.69,16.05,10.27,5.167,0.299,0,21.33,13.59,5.575,102.3703,9.12,9.12,9.12,0
"2015-03-08 13:36:00",1295651,4.438,230.3383,6.145831,0.5549318,5.31,0,3.813334,233.1115,7.163655,0.7598128,5.03,0,0,0,15.92,42.85,16.04,10.19,4.642,0.838,0,21.33,13.59,5.888,102.3698,9.12,9.12,9.12,0
"2015-03-08 13:37:00",1295652,4.789332,233.7351,4.682149,0.4559892,5.43,0,3.876,237.5944,8.499537,0.5214569,4.89,0,0,0,15.88,42.6,16,10.12,5.054,0.48,0,21.35,13.59,6.013,102.3678,9.12,9.12,9.12,0
"2015-03-08 13:38:00",1295653,4.718667,243.132,6.194631,0.5501377,5.43,0,3.847333,248.5125,8.889559,0.5129192,4.71,0,0,0,15.93,43.93,16.08,10.31,4.796,0.518,0,21.33,13.59,5.45,102.3634,9.12,9.12,9.12,0
"2015-03-08 13:39:00",1295654,4.388667,241.1893,6.944572,0.442762,4.93,0,4.203333,241.4329,8.900846,0.6782297,5.37,0,0,0,16.01,44.56,16.17,10.47,5.037,0.655,0,21.33,13.59,5.825,102.3627,9.12,9.12,9.12,0
"2015-03-08 13:40:00",1295655,4.661334,238.0621,5.050985,0.4358266,5.43,0,3.313334,239.4607,6.235191,0.6304249,4.32,0,0,0,16.09,45.25,16.29,10.66,5.121,0.809,0,21.34,13.59,6.45,102.3621,9.12,9.12,9.12,0
"2015-03-08 13:41:00",1295656,4.603333,233.1291,7.870312,0.6591981,5.79,0,4.034,234.2606,7.025008,0.668778,5.27,0,0,0,16.15,45.16,16.39,10.71,5.058,0.857,0,21.34,13.59,6.388,102.3617,9.12,9.12,9.12,0
"2015-03-08 13:42:00",1295657,4.618666,211.2602,8.266817,0.6257994,5.8,0,3.892,207.8183,9.698079,0.646067,5.05,0,0,0,16.19,44.71,16.39,10.69,4.233,1.025,0,21.35,13.59,5.513,102.3627,9.12,9.12,9.12,0
"2015-03-08 13:43:00",1295658,4.285333,198.933,5.346317,0.5583771,5.41,0,3.660667,199.0624,5.244919,0.7590825,5.37,0,0,0,16.12,43.2,16.21,10.35,4.787,0.396,0,21.37,13.59,5.7,102.3628,9.12,9.12,9.12,0
"2015-03-08 13:44:00",1295659,4.496667,202.0603,6.022519,0.5759012,5.25,0,3.461333,202.1285,8.87866,0.6639766,5.02,0,0,0,16.06,42.68,16.13,10.22,4.4,0.716,0,21.36,13.59,5.763,102.3638,9.12,9.12,9.12,0
"2015-03-08 13:45:00",1295660,4.669333,206.3372,6.253655,0.6623741,5.68,0,3.716667,201.1465,6.957624,0.4987807,4.6,0,0,0,16.05,42.5,16.1,10.17,4.612,0.486,0,21.36,13.59,5.2,102.3644,9.12,9.12,9.12,0
"2015-03-08 13:46:00",1295661,4.456666,201.6408,7.34139,0.5060126,5.43,0,3.65,203.5334,11.0134,0.664881,4.46,0,0,0,16.02,41.7,16.06,10.04,4.108,0.657,0,21.36,13.59,4.95,102.3635,9.12,9.12,9.12,0
"2015-03-08 13:47:00",1295662,3.321333,215.2004,5.465226,0.4190285,4.05,0,2.622,213.2023,7.039573,0.3246167,3.26,0,0,0,16.06,42.48,16.12,10.2,4.225,0.72,0,21.37,13.59,5.325,102.3649,9.12,9.12,9.12,0
"2015-03-08 13:48:00",1295663,5.013333,207.9361,7.906909,0.8305076,6.01,0,4.05,206.3363,7.756691,0.8750924,5.15,0,0,0,16.16,44.13,16.27,10.52,4.846,0.565,0,21.41,13.58,5.638,102.3605,9.12,9.12,9.12,0
"2015-03-08 13:49:00",1295664,4.903334,210.4706,5.862513,0.6989294,6.17,0,3.710666,206.8709,7.110989,0.7217891,5.2,0,0,0,16.15,42.86,16.19,10.31,4.717,0.499,0,21.42,13.59,5.513,102.3586,9.12,9.12,9.12,0
"2015-03-08 13:50:00",1295665,4.168666,208.6033,5.872544,0.6636753,5.36,0,3.452,209.066,5.892158,0.5379369,4.57,0,0,0,16.08,42.03,16.12,10.15,4.242,0.223,0,21.43,13.59,4.513,102.3568,9.12,9.12,9.12,0
"2015-03-08 13:51:00",1295666,3.439333,203.4615,4.345135,0.4328274,4.09,0,2.538667,199.8717,5.744621,0.3513567,3.1,0,0,0,16.05,41,16.09,10.02,4.1,0.484,0,21.42,13.59,4.888,102.354,9.12,9.12,9.12,0
"2015-03-08 13:52:00",1295667,3.824667,215.601,4.629021,0.4513516,4.48,0,3.132667,215.5351,5.250547,0.5159777,3.77,0,0,0,16.08,41.95,16.15,10.13,3.992,0.407,0,21.41,13.59,4.888,102.3536,9.12,9.12,9.12,0
"2015-03-08 13:53:00",1295668,3.438,218.2804,7.398112,0.5278156,4.71,0,3.194667,223.1344,6.084579,0.3775865,3.77,0,0,0,16.18,42.69,16.26,10.34,3.996,0.578,0,21.42,13.59,5.263,102.3506,9.12,9.12,9.12,0
"2015-03-08 13:54:00",1295669,3.834,228.4484,7.929481,0.4183747,4.42,0,2.938,226.1876,7.420862,0.4866511,3.79,0,0,0,16.21,42.18,16.28,10.35,4.462,0.995,0,21.4,13.59,5.7,102.3473,9.12,9.12,9.12,0
"2015-03-08 13:55:00",1295670,4.642666,225.3207,9.19203,0.4885416,5.4,0,4.075333,226.3696,14.24059,0.689433,4.98,0,0,0,16.22,44,16.37,10.54,5.054,0.586,0,21.36,13.59,6.45,102.3446,9.12,9.12,9.12,0
"2015-03-08 13:56:00",1295671,4.54,218.6859,6.577462,0.577431,5.52,0,3.848,217.5958,6.331693,0.4989883,4.76,0,0,0,16.31,44.82,16.48,10.78,5.125,0.349,0,21.41,13.59,6.013,102.3446,9.12,9.12,9.12,0
"2015-03-08 13:57:00",1295672,4.497333,213.1346,5.286499,0.6874443,5.57,0,3.838666,211.2627,5.648671,0.5062129,5.07,0,0,0,16.38,43.92,16.51,10.73,4.617,0.513,0,21.42,13.59,5.2,102.342,9.12,9.12,9.12,0
"2015-03-08 13:58:00",1295673,4.356,214.8665,4.571113,0.596331,5.42,0,3.587333,210.5863,9.808647,0.5730441,4.53,0,0,0,16.34,41.01,16.43,10.33,4.3,1.044,0,21.42,13.58,5.888,102.3392,9.12,9.12,9.12,0
"2015-03-08 13:59:00",1295674,5.036666,218.678,6.752326,0.317798,5.5,0,3.852667,220.0719,6.09111,0.3811993,4.55,0,0,0,16.35,42.48,16.43,10.4,5.5,0.363,0,21.44,13.59,6.2,102.3379,9.12,9.12,9.12,0
"2015-03-08 14:00:00",1295675,4.464667,212.6559,8.345753,0.5698054,5.48,0,3.806,205.7899,8.715433,0.6892586,4.98,0,0,0,16.37,43.22,16.47,10.59,5.196,0.502,0,21.45,13.59,6.013,102.3377,9.12,9.12,9.12,0
"2015-03-08 14:01:00",1295676,3.494,217.3418,6.178549,0.268,4.02,0,3.105334,217.3664,9.01449,0.3683272,3.94,0,0,0,16.4,42.66,16.49,10.55,4.442,0.584,0,21.42,13.59,5.575,102.3409,9.12,9.12,9.12,0
"2015-03-08 14:02:00",1295677,2.663333,210.2064,8.220179,0.3933898,3.52,0,2.300667,210.3545,10.80219,0.3543909,2.9,0,0,0,16.47,42.42,16.56,10.58,3.563,0.288,0,21.45,13.59,3.95,102.3397,9.12,9.12,9.12,0
"2015-03-08 14:03:00",1295678,3.211334,220.0899,9.833682,0.4193784,3.83,0,2.902,225.7958,6.097667,0.4577802,3.8,0,0,0,16.47,41.58,16.54,10.44,3.708,0.296,0,21.47,13.59,4.138,102.3391,9.12,9.12,9.12,0
"2015-03-08 14:04:00",1295679,3.420666,233.2748,6.06691,0.2968157,4.04,0,2.878,234.1376,7.469809,0.2750078,3.4,0,0,0,16.5,42.88,16.62,10.66,4.008,0.307,0,21.48,13.59,4.513,102.3402,9.12,9.12,9.12,0
"2015-03-08 14:05:00",1295680,4.024,226.7898,8.211467,0.4355502,4.98,0,3.394666,226.3769,8.093214,0.5385519,4.46,0,0,0,16.57,44.73,16.72,10.95,4.783,0.497,0,21.48,13.58,5.638,102.3395,9.12,9.12,9.12,0
"2015-03-08 14:06:00",1295681,5.015333,221.3268,5.247283,0.2780136,5.6,0,3.996,222.6656,6.160728,0.4534284,5.01,0,0,0,16.51,42.37,16.58,10.59,4.767,0.523,0,21.45,13.58,5.513,102.3396,9.12,9.12,9.12,0
"2015-03-08 14:07:00",1295682,4.242,222.261,6.472807,0.6832199,5.8,0,3.58,219.4674,6.228158,0.6250227,4.63,0,0,0,16.32,40.19,16.39,10.21,4.454,0.553,0,21.44,13.59,5.263,102.3414,9.12,9.12,9.12,0
"2015-03-08 14:08:00",1295683,4.306,238.1239,6.537336,0.5333767,5.31,0,3.562667,242.0704,7.155899,0.4602242,4.41,0,0,0,16.29,41.25,16.34,10.2,4.892,0.555,0,21.45,13.59,6.075,102.3447,9.12,9.12,9.12,0
"2015-03-08 14:09:00",1295684,5.873333,238.6663,3.003277,0.9276972,7.16,0,4.57,238.465,4.06301,1.082941,6.76,0,0,0,16.26,40.72,16.35,10.15,6.279,0.839,0,21.47,13.59,7.763,102.3444,9.12,9.12,9.12,0
"2015-03-08 14:10:00",1295685,5.396,238.925,5.910189,0.8182811,6.64,0,4.641334,239.9984,6.097861,0.5521577,5.41,0,0,0,16.23,41.6,16.32,10.18,5.754,0.832,0,21.46,13.59,7.263,102.3498,9.12,9.12,9.12,0
"2015-03-08 14:11:00",1295686,5.417334,238.0652,3.905403,0.6135957,6.31,0,4.376667,242.8094,6.020028,0.6637437,5.51,0,0,0,16.22,42.35,16.33,10.28,5.879,0.463,0,21.47,13.59,6.45,102.3526,9.12,9.12,9.12,0
"2015-03-08 14:12:00",1295687,4.892667,237.596,5.312916,0.6762589,5.8,0,4.254667,236.3379,5.372078,0.6340858,5.16,0,0,0,16.22,42.77,16.33,10.34,4.95,0.587,0,21.46,13.59,6.325,102.3573,9.12,9.12,9.12,0
"2015-03-08 14:13:00",1295688,6.167999,243.3949,5.543948,0.9017107,7.24,0,4.976,245.8679,4.192457,0.7699507,6.14,0,0,0,16.22,42.38,16.32,10.32,6.825,0.385,0,21.44,13.58,7.325,102.3569,9.12,9.12,9.12,0
"2015-03-08 14:14:00",1295689,5.822,243.9346,6.230867,0.5254484,6.58,0,4.838667,245.2183,8.695579,0.5506585,5.72,0,0,0,16.15,41.2,16.23,10.07,6.046,0.466,0,21.41,13.59,6.575,102.3593,9.12,9.12,9.12,0
"2015-03-08 14:15:00",1295690,5.080667,249.7333,2.567878,0.3108369,5.83,0,4.002667,245.8015,4.817392,0.6389311,5.22,0,0,0,16.08,40.26,16.16,9.91,5.317,0.276,0,21.41,13.59,5.888,102.3581,9.12,9.12,9.12,0
"2015-03-08 14:16:00",1295691,4.658,247.4676,3.89584,0.4032402,5.44,0,3.45,252.668,4.810058,0.4049033,4.11,0,0,0,16.11,41.84,16.26,10.13,4.979,0.452,0,21.41,13.59,5.575,102.3574,9.12,9.12,9.12,0
"2015-03-08 14:17:00",1295692,5.396667,247.9258,5.785624,0.5566646,6.27,0,4.180666,252.4063,6.105073,0.6249743,5.18,0,0,0,16.21,43.67,16.38,10.53,5.9,0.651,0,21.42,13.59,6.825,102.3605,9.12,9.12,9.12,0
"2015-03-08 14:18:00",1295693,5.535333,239.9332,4.522606,0.5873429,6.29,0,4.274,245.7394,7.599367,0.4793996,5.07,0,0,0,16.27,42.64,16.39,10.43,6.092,0.537,0,21.42,13.59,6.95,102.3617,9.12,9.12,9.12,0
"2015-03-08 14:19:00",1295694,5.622,248.471,3.961159,0.4318056,6.32,0,4.449333,250.6677,4.698896,0.5375806,5.55,0,0,0,16.26,42.91,16.38,10.45,5.833,0.52,0,21.41,13.59,6.7,102.3641,9.12,9.12,9.12,0
"2015-03-08 14:20:00",1295695,5.100667,254.7203,8.780322,0.6226232,6.58,0,3.554667,250.2025,6.710203,0.7118788,4.76,0,0,0,16.24,43.29,16.35,10.45,4.912,0.842,0,21.38,13.58,6.075,102.3647,9.12,9.12,9.12,0
"2015-03-08 14:21:00",1295696,5.474,257.003,3.612878,0.6104949,6.41,0,4.057333,260.0538,6.820473,1.113131,5.91,0,0,0,16.26,42.92,16.32,10.43,5.587,0.755,0,21.32,13.58,6.888,102.3672,9.12,9.12,9.12,0
"2015-03-08 14:22:00",1295697,5.394667,231.4654,2.985403,0.4889562,5.99,0,4.494,232.9311,6.28587,0.430454,5.22,0,0,0,16.24,42.53,16.28,10.35,5.258,0.496,0,21.34,13.59,6.075,102.3698,9.12,9.12,9.12,0
"2015-03-08 14:23:00",1295698,4.522667,239.3953,6.374745,0.4508876,5,0,3.677333,239.6863,12.20566,0.4466239,4.62,0,0,0,16.13,40.51,16.22,10.05,4.925,0.541,0,21.3,13.59,5.763,102.3682,9.12,9.12,9.12,0
"2015-03-08 14:24:00",1295699,4.640666,238.1128,7.973616,0.4469075,5.67,0,3.623333,232.3987,4.143326,0.712158,4.89,0,0,0,16.11,41.51,16.23,10.17,4.9,0.43,0,21.28,13.58,5.763,102.3671,9.12,9.12,9.12,0
"2015-03-08 14:25:00",1295700,3.845333,239.143,8.396365,0.6281812,5.19,0,2.716667,231.8542,6.654124,0.2319387,3.05,0,0,0,16.14,42.39,16.28,10.33,5.104,0.38,0,21.26,13.59,5.825,102.3662,9.12,9.12,9.12,0
"2015-03-08 14:26:00",1295701,4.999333,229.7363,4.263245,0.8878399,5.88,0,4.548666,231.8547,5.988272,0.560665,5.21,0,0,0,16.18,42.72,16.3,10.42,5.908,0.421,0,21.24,13.58,6.638,102.3648,9.12,9.12,9.12,0
"2015-03-08 14:27:00",1295702,5.15,231.935,4.264488,0.6552048,5.9,0,3.852,233.5382,6.905186,0.618969,4.82,0,0,0,16.15,41.01,16.24,10.15,5.183,1.036,0,21.22,13.59,7.013,102.3614,9.12,9.12,9.12,0
"2015-03-08 14:28:00",1295703,4.190666,221.4667,4.923452,0.4591655,5.07,0,3.528,224.3321,4.173626,0.3582588,4.28,0,0,0,16.12,40.98,16.22,10.14,4.05,0.445,0,21.21,13.59,4.95,102.3568,9.12,9.12,9.12,0
"2015-03-08 14:29:00",1295704,5.014667,214.0015,4.716564,0.5539659,6.29,0,3.796,213.8264,9.839089,0.6571636,4.91,0,0,0,16.15,42.32,16.28,10.33,4.042,0.475,0,21.13,13.59,5.138,102.3527,9.12,9.12,9.12,0
"2015-03-08 14:30:00",1295705,4.310667,224.5755,6.864585,0.4387933,5.15,0,3.931333,221.8683,5.147669,0.3417771,4.52,0,0,0,16.16,41.88,16.23,10.23,4.708,0.688,0,20.94,13.59,5.888,102.3511,9.12,9.12,9.12,0
"2015-03-08 14:31:00",1295706,3.492667,220.7242,6.209651,0.3917051,4.09,0,2.911333,220.0637,5.81038,0.4130031,3.53,0,0,0,16.16,40.13,16.23,10.06,3.767,0.382,0,21.09,13.59,4.45,102.3479,9.12,9.12,9.12,0
"2015-03-08 14:32:00",1295707,4.465333,220.2653,3.472452,0.4956459,5.35,0,3.772666,214.3943,5.421457,0.5611829,4.83,0,0,0,16.21,41.13,16.3,10.19,4.679,0.604,0,21.13,13.59,5.95,102.3412,9.12,9.12,9.12,0
"2015-03-08 14:33:00",1295708,4.066,223.2041,6.909626,0.3830196,4.63,0,3.332,224.55,6.953868,0.6082126,4.47,0,0,0,16.27,40.59,16.38,10.21,3.996,0.467,0,21.13,13.59,4.825,102.3402,9.12,9.12,9.12,0
"2015-03-08 14:34:00",1295709,3.640666,229.9352,5.408617,0.271108,4.03,0,3.172,225.2024,4.899862,0.4795581,4.14,0,0,0,16.31,41.34,16.43,10.35,3.692,0.188,0,21.14,13.59,4.075,102.3395,9.12,9.12,9.12,0
"2015-03-08 14:35:00",1295710,3.356667,221.2006,7.36657,0.3164315,3.91,0,3.072666,215.1279,11.78221,0.4865863,4.01,0,0,0,16.33,41.01,16.46,10.32,3.4,0.612,0,21.14,13.59,4.95,102.3371,9.12,9.12,9.12,0
"2015-03-08 14:36:00",1295711,4.762,214.8187,6.665493,0.9283763,5.95,0,4.234,215.7977,5.682103,0.6883199,5.05,0,0,0,16.37,41.45,16.47,10.38,5.971,0.656,0,21.14,13.59,6.95,102.3349,9.12,9.12,9.12,0
"2015-03-08 14:37:00",1295712,4.835999,210.0667,7.50529,0.3812576,5.45,0,3.724667,212.0007,9.359252,0.6513357,4.7,0,0,0,16.34,40.28,16.4,10.19,5.462,0.385,0,21.15,13.59,6.325,102.3323,9.12,9.12,9.12,0
"2015-03-08 14:38:00",1295713,5.035333,207.1331,3.422347,0.5243645,6.16,0,3.990667,201.6526,9.568357,0.6082485,5.08,0,0,0,16.29,39.73,16.32,10.05,4.825,0.567,0,21.13,13.59,5.825,102.3275,9.12,9.12,9.12,0
"2015-03-08 14:39:00",1295714,4.914667,207.4641,9.41745,0.495767,5.85,0,3.82,207.871,7.395513,0.4879618,4.75,0,0,0,16.26,39.1,16.29,9.94,5.337,0.389,0,21.1,13.59,6.2,102.3257,9.12,9.12,9.12,0
"2015-03-08 14:40:00",1295715,5.08,210.933,3.871829,0.744652,6.31,0,4.16,214.5328,3.137757,0.5891916,5.03,0,0,0,16.24,40.07,16.27,10.03,5.304,0.497,0,21.08,13.58,5.888,102.3258,9.12,9.12,9.12,0
"2015-03-08 14:41:00",1295716,4.333333,219.3332,3.319614,0.3603825,4.92,0,3.650667,219.1767,6.148383,0.4612081,4.5,0,0,0,16.26,42.05,16.3,10.31,4.917,0.459,0,21,13.59,5.638,102.3258,9.12,9.12,9.12,0
"2015-03-08 14:42:00",1295717,4.093334,225.265,7.433511,0.5987951,5.06,0,3.486,223.538,8.33743,0.5606639,4.52,0,0,0,16.25,41.3,16.33,10.31,5.004,0.553,0,20.95,13.59,5.7,102.3271,9.12,9.12,9.12,0
"2015-03-08 14:43:00",1295718,4.812666,229.2688,4.170119,0.3575933,5.47,0,3.931334,232.7379,5.206623,0.4849999,4.78,0,0,0,16.25,41.37,16.31,10.27,4.983,0.307,0,20.96,13.59,5.575,102.3267,9.12,9.12,9.12,0
"2015-03-08 14:44:00",1295719,4.078,228.0691,4.8074,0.389516,4.67,0,3.045333,230.073,5.492929,0.3711759,3.85,0,0,0,16.2,42.07,16.26,10.29,4.729,0.297,0,20.96,13.59,5.263,102.3304,9.12,9.12,9.12,0
"2015-03-08 14:45:00",1295720,4.265333,224.2128,7.721497,0.5637951,5.32,0,3.512,223.0583,9.07051,0.3712358,4.02,0,0,0,16.21,43.92,16.31,10.55,4.646,0.423,0,20.92,13.59,5.325,102.3295,9.12,9.12,9.12,0
"2015-03-08 14:46:00",1295721,4.457334,226.7324,5.220821,0.6455433,5.31,0,3.462,220.937,4.958255,0.608147,4.65,0,0,0,16.22,42.09,16.33,10.41,4.392,0.28,0,20.85,13.59,4.825,102.3282,9.12,9.12,9.12,46.67
"2015-03-08 14:47:00",1295722,4.099333,222.6678,3.154523,0.4092019,4.85,0,3.218,222.9254,4.81729,0.6407828,4.39,0,0,0,16.23,41.75,16.32,10.29,4.1,0.318,0,20.87,13.59,4.638,102.3301,9.12,9.12,9.12,0
"2015-03-08 14:48:00",1295723,3.644666,221.6079,5.637599,0.3315794,4.32,0,3.063333,221.1357,6.621457,0.2249938,3.38,0,0,0,16.24,40.77,16.33,10.23,3.871,0.382,0,20.84,13.59,4.45,102.3284,9.12,9.12,9.12,0
"2015-03-08 14:49:00",1295724,3.769333,228.0854,6.254602,0.4244285,4.51,0,3.020667,229.2114,7.752224,0.6594591,4.7,0,0,0,16.29,41.06,16.37,10.24,4.292,0.393,0,20.83,13.59,4.888,102.3304,9.12,9.12,9.12,0
"2015-03-08 14:50:00",1295725,4.851334,232.0014,9.280916,0.4312132,5.52,0,3.661333,233.6683,13.3624,0.6086911,4.85,0,0,0,16.3,42.83,16.38,10.46,5.042,0.796,0,20.8,13.59,6.325,102.3304,9.12,9.12,9.12,0
"2015-03-08 14:51:00",1295726,4.728667,228.7979,4.322307,0.652665,5.8,0,3.68,234.1979,5.255232,0.6380177,5.29,0,0,0,16.25,42.91,16.31,10.41,5.325,0.387,0,20.79,13.59,6.075,102.3329,9.12,9.12,9.12,0
"2015-03-08 14:52:00",1295727,4.686667,226.8015,4.927567,0.4303745,5.36,0,3.72,228.8018,3.309793,0.580827,5.01,0,0,0,16.19,41.87,16.27,10.28,5.008,0.428,0,20.77,13.59,5.7,102.3336,9.12,9.12,9.12,0
"2015-03-08 14:53:00",1295728,4.032667,228.7326,5.76562,0.399741,4.73,0,3.206666,223.5997,3.050529,0.3219868,3.62,0,0,0,16.18,41.49,16.26,10.21,4.187,0.31,0,20.75,13.59,4.638,102.3387,9.12,9.12,9.12,0
"2015-03-08 14:54:00",1295729,3.364,231.6631,5.893798,0.3053916,4.13,0,3.050667,229.6728,5.686334,0.3494274,3.53,0,0,0,16.18,42.67,16.27,10.4,3.854,0.366,0,20.72,13.59,4.7,102.3383,9.12,9.12,9.12,0
"2015-03-08 14:55:00",1295730,3.652,237.9358,5.011424,0.7156088,5.21,0,2.971333,236.7968,5.888224,0.5444492,3.98,0,0,0,16.21,43.24,16.28,10.43,4.517,0.48,0,20.72,13.59,5.388,102.3402,9.12,9.12,9.12,0
"2015-03-08 14:56:00",1295731,4.335999,236.9316,4.264673,0.5160077,5.19,0,3.394,241.3369,5.197541,0.4201237,4.12,0,0,0,16.22,43.17,16.31,10.46,4.875,0.311,0,20.7,13.59,5.45,102.3399,9.12,9.12,9.12,0
"2015-03-08 14:57:00",1295732,4.052667,233.7968,4.259372,0.3099563,4.82,0,3.229333,234.8665,3.809267,0.3445667,3.83,0,0,0,16.22,42.96,16.33,10.41,3.846,0.307,0,20.67,13.59,4.388,102.3437,9.12,9.12,9.12,0
"2015-03-08 14:58:00",1295733,4.382,237.5365,5.579447,0.3275607,5.03,0,3.358,238.9576,9.07559,0.6898231,4.73,0,0,0,16.21,41.6,16.33,10.27,4.567,0.363,0,20.69,13.59,5.013,102.3454,9.12,9.12,9.12,0
"2015-03-08 14:59:00",1295734,4.309333,233.467,2.940344,0.289539,4.72,0,3.393333,237.0657,5.383266,0.3881866,3.9,0,0,0,16.26,40.61,16.35,10.16,4.467,0.327,0,20.67,13.59,4.888,102.3485,9.12,9.12,9.12,0
"2015-03-08 15:00:00",1295735,3.375333,233.6736,6.287958,0.576459,4.46,0,2.78,229.5319,5.274641,0.3860915,3.53,0,0,0,16.28,42.32,16.4,10.36,3.754,0.2,0,20.67,13.59,4.012,102.3494,9.12,9.12,9.12,0
"2015-03-08 15:01:00",1295736,3.723333,236.6753,7.119475,0.5232292,4.74,0,2.937333,238.8934,9.986209,0.5073127,4.21,0,0,0,16.29,41.16,16.41,10.33,4.462,0.607,0,20.64,13.59,5.513,102.3502,9.12,9.12,9.12,0
"2015-03-08 15:02:00",1295737,5.267333,236.1304,5.338318,0.7064604,6.47,0,4.18,241.3466,9.309695,0.6628524,5.65,0,0,0,16.32,42.46,16.41,10.42,5.246,0.326,0,20.63,13.59,5.638,102.349,9.12,9.12,9.12,0
"2015-03-08 15:03:00",1295738,5.208,231.3362,3.787355,0.6966127,6.17,0,4.258,229.1513,6.443748,0.5680986,5.08,0,0,0,16.28,42.16,16.35,10.36,5.554,0.643,0,20.61,13.59,6.325,102.3452,9.12,9.12,9.12,0
"2015-03-08 15:04:00",1295739,5.264667,227,3.463798,0.4964119,6.19,0,4.220666,226.8667,3.574822,0.4212595,5,0,0,0,16.21,41.13,16.28,10.23,5.821,0.291,0,20.61,13.59,6.2,102.3391,9.12,9.12,9.12,0
"2015-03-08 15:05:00",1295740,5.282667,221.5413,7.074718,0.5413744,6.51,0,4.242667,218.6833,7.7544,0.6336504,5.14,0,0,0,16.2,42.12,16.26,10.31,5.15,0.485,0,20.58,13.59,5.888,102.3357,9.12,9.12,9.12,0
"2015-03-08 15:06:00",1295741,4.333333,232.1924,9.25737,0.9292625,5.69,0,3.676,228.2208,7.90745,0.6561992,4.61,0,0,0,16.21,39.77,16.29,10.07,4.1,0.831,0,20.55,13.59,5.325,102.3351,9.12,9.12,9.12,0
"2015-03-08 15:07:00",1295742,3.349333,217.7323,5.898965,0.3286633,4.13,0,2.409333,215.3354,3.857708,0.343792,3.13,0,0,0,16.24,41.88,16.3,10.27,4.425,0.438,0,20.54,13.59,5.138,102.333,9.12,9.12,9.12,0
"2015-03-08 15:08:00",1295743,3.372,223.0762,5.933321,0.322329,3.95,0,2.714667,217.9846,6.930782,0.4067737,3.29,0,0,0,16.27,41.56,16.31,10.3,3.771,0.55,0,20.51,13.59,4.575,102.3307,9.12,9.12,9.12,0
"2015-03-08 15:09:00",1295744,4.509333,221.5342,4.40933,0.5831919,5.47,0,3.816667,219.4126,7.023429,0.7048089,5.24,0,0,0,16.26,42.61,16.29,10.39,4.287,0.622,0,20.48,13.59,5.45,102.326,9.12,9.12,9.12,0
"2015-03-08 15:10:00",1295745,5.122,223.1143,7.282334,1.022925,7.22,0,4.069334,219.4704,6.463828,0.7427289,5.89,0,0,0,16.22,40.1,16.26,10.14,5.504,0.681,0,20.45,13.59,6.263,102.3193,9.12,9.12,9.12,0
"2015-03-08 15:11:00",1295746,6.448667,215.5353,3.28242,0.4018104,7.08,0,4.844666,214.8083,5.579623,0.5636176,6,0,0,0,16.18,39.45,16.2,9.93,6.629,0.448,0,20.44,13.59,7.45,102.3106,9.12,9.12,9.12,0
"2015-03-08 15:12:00",1295747,5.394667,211.6004,3.859998,0.5289342,6.39,0,4.115333,209.3436,6.930868,0.6122403,5.29,0,0,0,16.2,37.98,16.23,9.74,5.858,0.395,0,20.37,13.59,6.513,102.3099,9.12,9.12,9.12,0
"2015-03-08 15:13:00",1295748,5.295333,216.6683,3.398217,0.5649881,6.08,0,4.187333,216.4011,4.483234,0.4883642,5.09,0,0,0,16.23,38.47,16.27,9.78,5.604,0.643,0,20.39,13.59,6.513,102.3066,9.12,9.12,9.12,0
"2015-03-08 15:14:00",1295749,5.176,215.7994,5.806714,0.5404047,6.71,0,3.927333,213.0076,5.628958,0.4986176,4.87,0,0,0,16.22,38.21,16.24,9.78,5.475,0.302,0,20.34,13.59,6.013,102.3072,9.12,9.12,9.12,0
"2015-03-08 15:15:00",1295750,5.034,214.3357,4.56909,0.4392236,5.63,0,3.947334,215.2661,4.201256,0.534384,5.13,0,0,0,16.23,38.26,16.28,9.82,5.267,0.309,0,20.3,13.59,5.763,102.3128,9.12,9.12,9.12,0
"2015-03-08 15:16:00",1295751,4.902,216.8661,3.303267,0.5425766,6.03,0,3.858,219.5347,5.238383,0.5405207,5.36,0,0,0,16.25,38.29,16.3,9.83,4.808,0.384,0,20.28,13.59,5.45,102.3174,9.12,9.12,9.12,0
"2015-03-08 15:17:00",1295752,5.04,222.6638,5.592323,0.5531485,5.83,0,4.266,224.597,6.894147,0.5168984,5.06,0,0,0,16.25,39.16,16.28,9.95,4.296,0.455,0,20.23,13.59,4.888,102.3217,9.12,9.12,9.12,0
"2015-03-08 15:18:00",1295753,5.247334,231.0792,8.523253,0.4922934,5.99,0,3.724667,228.4091,9.015563,0.5464292,4.74,0,0,0,16.22,40.26,16.24,10.1,5.017,0.494,0,20.13,13.59,5.825,102.322,9.12,9.12,9.12,0
"2015-03-08 15:19:00",1295754,4.516,235.985,10.51323,0.4872617,5.57,0,3.670667,230.6181,8.359781,0.6016251,5.14,0,0,0,16.19,41.31,16.25,10.23,4.217,0.638,0,20.1,13.59,5.325,102.3237,9.12,9.12,9.12,0
"2015-03-08 15:20:00",1295755,5.182,225.2787,6.41953,0.3471637,5.91,0,4.254,228.0121,9.06286,0.4833466,5.24,0,0,0,16.21,40.3,16.32,10.14,4.396,0.368,0,20.08,13.59,5.2,102.3209,9.12,9.12,9.12,0
"2015-03-08 15:21:00",1295756,5.47,227.0112,7.104207,0.7057384,6.73,0,4.328667,229.0261,13.6886,1.146338,6.13,0,0,0,16.23,39.2,16.3,9.99,5.912,0.785,0,20.05,13.59,6.888,102.3175,9.12,9.12,9.12,0
"2015-03-08 15:22:00",1295757,5.174667,236.5921,7.301759,0.4965194,5.93,0,4.321333,241.8615,7.858422,0.4577171,5.17,0,0,0,16.2,38.73,16.25,9.88,5.367,0.238,0,20.03,13.59,5.888,102.3126,9.12,9.12,9.12,0
"2015-03-08 15:23:00",1295758,4.308,226.1321,7.683851,0.3733488,4.93,0,3.406667,222.4589,9.144826,0.5338623,4.28,0,0,0,16.15,40.03,16.2,10.01,4.767,0.49,0,20,13.59,5.575,102.3104,9.12,9.12,9.12,0
"2015-03-08 15:24:00",1295759,3.964667,222.3262,5.245971,0.376685,4.59,0,3.292667,225.3359,6.517068,0.4377285,4.36,0,0,0,16.17,40.9,16.23,10.14,4.117,0.444,0,19.97,13.59,5.263,102.3038,9.12,9.12,9.12,0
"2015-03-08 15:25:00",1295760,4.426667,227.1334,6.518554,0.3569624,5.32,0,3.622,231.139,6.424528,0.4797944,4.3,0,0,0,16.17,41.08,16.24,10.23,4.15,0.508,0,19.95,13.59,4.888,102.2984,9.12,9.12,9.12,0
"2015-03-08 15:26:00",1295761,3.271333,224.9374,7.395728,0.5214962,4.28,0,2.833333,219.94,10.43452,0.3441059,3.67,0,0,0,16.18,41.51,16.23,10.24,3.558,0.28,0,19.93,13.59,4.012,102.2957,9.12,9.12,9.12,0
"2015-03-08 15:27:00",1295762,4.128,235.4714,8.890208,0.6037019,5.15,0,2.902,232.6733,6.986915,0.3915644,3.62,0,0,0,16.19,40.67,16.26,10.18,4.95,0.518,0,19.91,13.59,5.825,102.2915,9.12,9.12,9.12,0
"2015-03-08 15:28:00",1295763,4.718667,239.1856,5.321101,0.7436385,5.72,0,3.602666,241.802,4.503683,0.618099,4.63,0,0,0,16.19,42.39,16.25,10.32,5.146,0.364,0,19.88,13.59,5.763,102.2893,9.12,9.12,9.12,0
"2015-03-08 15:29:00",1295764,4.685999,240.5955,5.12041,0.3087135,5.17,0,3.614,237.8671,4.439313,0.6310394,4.6,0,0,0,16.13,41.66,16.18,10.21,4.85,0.316,0,19.86,13.59,5.325,102.2874,9.12,9.12,9.12,0
"2015-03-08 15:30:00",1295765,4.18,229.801,4.275715,0.2708012,4.6,0,3.225333,233.4672,3.029924,0.4167472,3.98,0,0,0,16.05,43.07,16.08,10.3,4.012,0.353,0,19.83,13.59,4.638,102.2861,9.12,9.12,9.12,0
"2015-03-08 15:31:00",1295766,4.502,226.2049,4.845097,0.2586941,5.13,0,3.312,229.3317,4.754664,0.3326099,3.75,0,0,0,16.02,41.78,16.1,10.17,4.617,0.459,0,19.81,13.59,5.325,102.2874,9.12,9.12,9.12,0
"2015-03-08 15:32:00",1295767,4.310667,228.8673,4.786716,0.490788,5.06,0,3.468,225.8045,5.784499,0.3649511,4,0,0,0,16.05,41.02,16.12,10.09,4.3,0.47,0,19.79,13.59,5.013,102.288,9.12,9.12,9.12,0
"2015-03-08 15:33:00",1295768,3.468666,233.6668,4.297943,0.4459577,4.3,0,2.836667,233.5956,4.482203,0.3129784,3.29,0,0,0,16.1,39.96,16.19,10.01,4.004,0.837,0,19.76,13.59,5.325,102.2892,9.12,9.12,9.12,0
"2015-03-08 15:34:00",1295769,3.966,231.2666,4.890458,0.3341017,4.52,0,2.967334,233.7978,6.562619,0.3458028,3.47,0,0,0,16.1,41.78,16.17,10.16,4.175,0.161,0,19.74,13.59,4.45,102.2893,9.12,9.12,9.12,0
"2015-03-08 15:35:00",1295770,4.713999,226.2665,4.609848,0.3993795,5.24,0,3.788666,225.7303,5.612338,0.3720191,4.5,0,0,0,16.1,39.96,16.19,10.01,5.25,0.529,0,19.71,13.59,6.075,102.2856,9.12,9.12,9.12,0
"2015-03-08 15:36:00",1295771,5.196666,240.5342,4.333136,0.5286419,6.08,0,3.740666,239.6631,5.145661,0.3780382,4.39,0,0,0,16.12,39.95,16.18,9.97,5.421,0.367,0,19.69,13.59,5.95,102.2874,9.12,9.12,9.12,0
"2015-03-08 15:37:00",1295772,4.311334,240.1333,3.878896,0.4428674,5.08,0,3.777333,239.333,4.043582,0.4888826,4.58,0,0,0,16.07,40.44,16.11,9.97,4.679,0.397,0,19.66,13.59,5.388,102.2863,9.12,9.12,9.12,0
"2015-03-08 15:38:00",1295773,4.182001,235.9989,5.885209,0.3602258,4.79,0,3.149333,235.7387,5.218181,0.3557053,3.81,0,0,0,16.05,40.34,16.11,9.98,4.271,0.382,0,19.64,13.59,4.825,102.2866,9.12,9.12,9.12,0
"2015-03-08 15:39:00",1295774,4.164667,244.3362,8.846049,0.3188492,4.56,0,3.78,248.0101,7.469014,0.6428167,4.62,0,0,0,16.04,41.47,16.08,10.08,4.617,0.297,0,19.62,13.59,5.075,102.2866,9.12,9.12,9.12,0
"2015-03-08 15:40:00",1295775,4.218,232.6681,3.607959,0.4429327,5.06,0,3.555333,234.387,7.10858,0.7158292,4.64,0,0,0,16.02,41.53,16.06,10.09,4.287,0.435,0,19.6,13.59,5.263,102.2849,9.12,9.12,9.12,0
"2015-03-08 15:41:00",1295776,4.480667,234.3985,3.893319,0.4409303,5.31,0,3.130666,237.6003,4.483453,0.5199931,4.21,0,0,0,15.99,40.96,16.04,10.01,4.358,0.519,0,19.56,13.59,5.263,102.2833,9.12,9.12,9.12,0
"2015-03-08 15:42:00",1295777,4.11,228.8658,4.128201,0.3050683,4.73,0,2.817333,231.0035,4.908346,0.4259024,3.84,0,0,0,15.96,41.26,15.98,9.99,4.45,0.368,0,19.55,13.59,4.95,102.2835,9.12,9.12,9.12,0
"2015-03-08 15:43:00",1295778,4.402,232.5337,2.679682,0.4039175,4.98,0,3.448,231.9988,5.162141,0.2927615,4.02,0,0,0,15.92,41.65,15.94,10.03,4.867,0.22,0,19.51,13.59,5.263,102.2835,9.12,9.12,9.12,0
"2015-03-08 15:44:00",1295779,4.115333,236.995,4.923593,0.4232237,4.81,0,3.356667,237.7319,2.838446,0.3933559,4.06,0,0,0,15.84,42.95,15.82,10.12,4.312,0.332,0,19.49,13.59,4.95,102.286,9.12,9.12,9.12,0
"2015-03-08 15:45:00",1295780,4.455333,240.266,3.853839,0.6189655,5.48,0,3.111333,246.5123,7.802559,0.5792507,4.14,0,0,0,15.77,43.69,15.74,10.15,4.987,0.485,0,19.46,13.59,5.888,102.2873,9.12,9.12,9.12,0
"2015-03-08 15:46:00",1295781,3.719333,242.2638,6.807062,0.3322543,4.29,0,3.052667,247.4017,5.249872,0.2827358,3.46,0,0,0,15.73,42.47,15.74,9.98,3.804,0.334,0,19.43,13.59,4.388,102.2891,9.12,9.12,9.12,0
"2015-03-08 15:47:00",1295782,4.109334,251.47,4.600927,0.7665374,5.23,0,3.262666,255.0672,4.904596,0.6333242,4.26,0,0,0,15.69,43.23,15.68,10,4.812,0.661,0,19.4,13.59,6.075,102.2952,9.12,9.12,9.12,0
"2015-03-08 15:48:00",1295783,4.101333,254.3359,4.611851,0.3576753,4.73,0,3.058,253.7994,4.1823,0.2987575,3.91,0,0,0,15.68,42.61,15.69,9.95,4.317,0.611,0,19.37,13.59,5.888,102.2998,9.12,9.12,9.12,0
"2015-03-08 15:49:00",1295784,4.840001,252.3321,7.007604,0.9292505,5.74,0,3.846,257.6622,7.3677,0.4447292,4.65,0,0,0,15.66,42.9,15.65,9.94,5.112,0.627,0,19.33,13.59,6.138,102.3055,9.12,9.12,9.12,0
"2015-03-08 15:50:00",1295785,4.908,268.1313,5.144265,0.6085304,6.35,0,3.455334,263.4481,8.219525,0.490345,4.3,0,0,0,15.68,42.03,15.7,9.88,4.775,0.544,0,19.29,13.59,5.45,102.3093,9.12,9.12,9.12,6.667
"2015-03-08 15:51:00",1295786,4.679334,255.5353,4.61607,0.6319439,6.01,0,3.410667,256.1156,7.769179,0.5939301,4.31,0,0,0,15.67,43.67,15.61,10.01,4.971,0.388,0,19.24,13.59,5.575,102.3127,9.12,9.12,9.12,100
"2015-03-08 15:52:00",1295787,5.377333,259.9363,4.667238,0.4650801,6.28,0,3.734,262.473,9.621397,0.3680906,4.69,0,0,0,15.63,42.45,15.63,9.89,5.5,0.451,0,19.21,13.59,6.2,102.3207,9.12,9.12,9.12,100
"2015-03-08 15:53:00",1295788,4.856667,262.8018,3.779314,0.6390584,6.28,0,3.788667,261.3426,7.553218,0.3746085,4.42,0,0,0,15.64,42.75,15.57,9.87,5.292,0.636,0,19.16,13.59,6.263,102.326,9.12,9.12,9.12,100
"2015-03-08 15:54:00",1295789,4.758667,265.5985,6.040657,0.5529299,5.48,0,3.662,264.4005,4.363029,0.3793187,4.44,0,0,0,15.59,43.3,15.49,9.88,5.167,0.309,0,19.14,13.59,5.95,102.3284,9.12,9.12,9.12,100
"2015-03-08 15:55:00",1295790,4.609334,269.5414,5.781686,0.2524934,5.03,0,4.164,271.5347,6.588421,0.3849294,4.86,0,0,0,15.49,44.05,15.39,9.92,5.033,0.258,0,19.1,13.59,5.45,102.3291,9.12,9.12,9.12,100
"2015-03-08 15:56:00",1295791,4.144,271.9366,7.164817,0.5149602,5.1,0,3.621333,271.6679,5.143633,0.5447552,4.5,0,0,0,15.47,43.65,15.43,9.87,5.354,0.566,0,19.06,13.59,6.2,102.3262,9.12,9.12,9.12,100
"2015-03-08 15:57:00",1295792,4.422,276.8659,6.159815,0.5032455,5.27,0,3.227334,274.5402,8.395451,0.4846643,4.28,0,0,0,15.42,44.59,15.31,9.89,4.992,0.771,0,19.02,13.59,6.575,102.3288,9.12,9.12,9.12,100
"2015-03-08 15:58:00",1295793,5.391333,267.8127,6.268413,0.4868656,6.25,0,4.079333,270.8778,6.027562,0.5979795,5.51,0,0,0,15.31,45.19,15.17,9.87,5.492,0.474,0,18.98,13.59,6.45,102.3298,9.12,9.12,9.12,100
"2015-03-08 15:59:00",1295794,4.739334,274.0531,6.603088,0.3962065,5.46,0,3.670667,269.0771,5.020584,0.3574626,4.43,0,0,0,15.21,45.37,15.05,9.8,5.3,0.352,0,18.93,13.59,5.763,102.3307,9.12,9.12,9.12,100
"2015-03-08 16:00:00",1295795,4.039333,274.1993,4.790309,0.5913991,5.45,0,3.082667,273.5335,3.323424,0.2836775,3.7,0,0,0,15.12,46.46,14.91,9.84,4.429,0.22,0,18.89,13.59,4.825,102.3321,9.12,9.12,9.12,100
"2015-03-08 16:01:00",1295796,4.714666,280.0677,6.388842,0.8041216,6.34,0,3.413334,278.2701,6.755517,0.6774823,4.55,0,0,0,15.01,48.14,14.72,9.92,5.271,0.725,0,18.84,13.59,6.45,102.3321,9.12,9.12,9.12,100
"2015-03-08 16:02:00",1295797,5.85,275.7804,7.814319,0.5363703,6.93,0,4.327333,276.1346,6.029165,0.996604,5.98,0,0,0,14.88,47.38,14.71,9.8,5.554,0.762,0,18.79,13.59,6.638,102.3352,9.12,9.12,9.12,100
"2015-03-08 16:03:00",1295798,6.032667,275.064,5.86974,0.722546,7.18,0,4.480667,276.2678,6.263638,0.6484285,5.71,0,0,0,14.86,45.86,14.81,9.61,6.858,0.892,0,18.74,13.59,7.95,102.3361,9.12,9.12,9.12,100
"2015-03-08 16:04:00",1295799,5.2,271.0666,4.507915,0.641436,6.36,0,4.689333,266.5302,4.715376,0.5321085,5.86,0,0,0,14.83,45.92,14.74,9.56,5.887,0.702,0,18.69,13.59,6.95,102.3386,9.12,9.12,9.12,100
"2015-03-08 16:05:00",1295800,4.627333,277.7338,3.62237,0.2824527,5.27,0,3.552667,276.9403,6.294439,0.6608021,4.58,0,0,0,14.77,46.78,14.63,9.58,5.037,0.695,0,18.64,13.59,6.575,102.3392,9.12,9.12,9.12,100
"2015-03-08 16:06:00",1295801,5.192667,278.6695,5.780629,0.4305573,5.81,0,3.475333,275.9412,6.363814,0.5018082,4.49,0,0,0,14.67,48.12,14.46,9.65,4.742,0.282,0,18.59,13.59,5.263,102.3395,9.12,9.12,9.12,100
"2015-03-08 16:07:00",1295802,4.452667,280.1391,5.533863,0.6178186,5.82,0,3.671333,279.7606,9.801967,0.5132363,4.52,0,0,0,14.57,48.6,14.41,9.64,5.171,0.792,0,18.53,13.59,6.263,102.3424,9.12,9.12,9.12,100
"2015-03-08 16:08:00",1295803,4.662001,279.8567,5.07712,0.4979049,5.61,0,3.930667,275.3349,3.822898,0.47143,4.77,0,0,0,14.54,48.5,14.45,9.64,5.125,0.757,0,18.48,13.59,6.2,102.3479,9.12,9.12,9.12,100
"2015-03-08 16:09:00",1295804,4.513333,279.3343,3.258583,0.3222353,5.15,0,3.493333,283.2649,4.137017,0.4323682,4.22,0,0,0,14.49,49.87,14.33,9.73,5.283,0.465,0,18.43,13.59,6.075,102.3505,9.12,9.12,9.12,100
"2015-03-08 16:10:00",1295805,5.076,283.4735,4.684899,0.7948652,7.09,0,3.369334,283.1874,7.776265,0.5040299,4.15,0,0,0,14.41,51,14.23,9.78,6.446,0.587,0,18.37,13.59,7.388,102.356,9.12,9.12,9.12,100
"2015-03-08 16:11:00",1295806,7.068,293.4608,4.988578,0.4716806,7.9,0,4.439333,288.598,3.911029,0.5996273,5.5,0,0,0,14.32,51.3,14.22,9.78,5.479,0.516,0,18.32,13.59,6.513,102.3578,9.12,9.12,9.12,100
"2015-03-08 16:12:00",1295807,6.58,289.3328,3.133755,0.4372794,7.47,0,4.885333,292.4001,4.922674,0.8245715,6.67,0,0,0,14.24,51.71,14.2,9.75,7.229,0.718,0,18.27,13.59,8.26,102.3598,9.12,9.12,9.12,100
"2015-03-08 16:13:00",1295808,6.318666,281.2627,5.563957,0.5398255,7.23,0,5.375333,285.4557,6.134596,1.013343,7.25,0,0,0,14.28,49.74,14.44,9.63,6.146,0.611,0,18.22,13.59,7.638,102.3624,9.12,9.12,9.12,100
"2015-03-08 16:14:00",1295809,4.852667,280.9305,4.535929,0.4624207,5.61,0,3.982,285.4614,8.885945,0.6594664,5.48,0,0,0,14.38,50.21,14.45,9.71,5.587,0.716,0,18.17,13.59,7.388,102.366,9.12,9.12,9.12,100
"2015-03-08 16:15:00",1295810,5.616,285.0055,5.081673,0.397002,6.37,0,3.858667,287.3273,6.27474,0.8129196,6.23,0,0,0,14.34,51.04,14.35,9.76,5.625,0.636,0,18.11,13.59,6.763,102.3672,9.12,9.13,9.12,100
"2015-03-08 16:16:00",1295811,4.926666,284.8669,7.121561,0.4288382,6.04,0,4.210001,281.6665,5.106265,0.8832515,5.67,0,0,0,14.3,50.71,14.39,9.72,5.796,0.469,0,18.07,13.59,6.7,102.3678,9.12,9.13,9.12,100
"2015-03-08 16:17:00",1295812,5.806666,289.4745,4.985008,0.9399268,7.33,0,3.523333,295.9489,9.103652,0.8392353,5.68,0,0,0,14.34,50.55,14.4,9.72,4.904,0.655,0,18.01,13.59,6.575,102.3645,9.12,9.13,9.12,100
"2015-03-08 16:18:00",1295813,5.802667,291.4709,6.0394,0.7106848,7.25,0,3.508667,290.2549,7.598115,0.6659818,4.6,0,0,0,14.3,50.34,14.33,9.65,5.421,0.916,0,17.97,13.59,7.075,102.365,9.13,9.13,9.12,100
"2015-03-08 16:19:00",1295814,5.332667,288.5317,5.361932,0.4239884,6.19,0,4.354667,284.4637,4.977108,0.6991411,5.63,0,0,0,14.27,50.43,14.31,9.63,5.95,0.627,0,17.92,13.59,7.013,102.3644,9.13,9.13,9.13,100
"2015-03-08 16:20:00",1295815,5.150001,281.8669,4.030009,0.4185052,5.79,0,3.962001,281.3989,5.05488,0.4344989,4.76,0,0,0,14.24,51.56,14.2,9.71,4.85,0.514,0,17.87,13.59,5.638,102.3648,9.13,9.13,9.13,100
"2015-03-08 16:21:00",1295816,5.068,284.3326,3.237632,0.3299939,5.73,0,3.771333,290.3969,5.757031,0.6465794,4.79,0,0,0,14.17,52.23,14.11,9.74,4.892,0.322,0,17.83,13.59,5.325,102.3669,9.13,9.13,9.12,100
"2015-03-08 16:22:00",1295817,5.067333,287.2595,5.391145,0.451877,5.89,0,4.21,286.0632,4.341697,0.631865,5.27,0,0,0,14.15,51.38,14.19,9.66,5.371,0.419,0,17.78,13.59,6.138,102.3721,9.13,9.13,9.13,100
"2015-03-08 16:23:00",1295818,5.427332,289.3909,7.954724,1.027622,7.25,0,4.304,292.3136,8.205617,0.9820917,6.19,0,0,0,14.12,51.82,14.13,9.65,6.983,1.165,0,17.73,13.59,9.08,102.3775,9.13,9.13,9.13,100
"2015-03-08 16:24:00",1295819,6.692,285.2693,6.553729,0.5101006,7.52,0,4.626,287.0555,7.862779,0.5845546,5.71,0,0,0,14.09,50.8,14.15,9.51,6.879,0.452,0,17.69,13.59,7.763,102.3792,9.13,9.13,9.13,100
"2015-03-08 16:25:00",1295820,6.107333,283.0698,4.341764,0.3785845,6.58,0,5.068,289.1295,9.401951,0.5404961,6.07,0,0,0,14.06,51.08,14.09,9.5,6.017,0.356,0,17.64,13.59,6.638,102.3834,9.13,9.13,9.13,100
"2015-03-08 16:26:00",1295821,6.705333,282.5364,5.582924,0.7125528,8.17,0,5.286,278.1945,6.539603,0.8989016,6.86,0,0,0,14.02,50.73,14.09,9.44,6.858,0.856,0,17.59,13.59,8.83,102.3794,9.13,9.13,9.13,100
"2015-03-08 16:27:00",1295822,5.518,283.402,4.82655,0.7027678,6.33,0,4.696,287.7899,6.846379,0.5477566,5.5,0,0,0,14.01,51.36,13.99,9.48,5.792,0.72,0,17.54,13.59,6.888,102.3773,9.13,9.13,9.13,100
"2015-03-08 16:28:00",1295823,4.634,296.0656,5.065556,0.699779,5.86,0,3.616,290.9062,8.324501,0.6515499,4.98,0,0,0,13.91,51.82,13.89,9.47,5.987,1.002,0,17.5,13.59,7.513,102.3784,9.13,9.13,9.13,100
"2015-03-08 16:29:00",1295824,5.842667,296.0645,3.695287,1.144095,7.42,0,4.584666,302.0035,4.856046,0.4363617,5.8,0,0,0,13.81,52.92,13.74,9.49,6.012,0.83,0,17.45,13.59,7.388,102.3755,9.13,9.13,9.13,100
"2015-03-08 16:30:00",1295825,6.429334,291.9312,4.073316,0.5929191,7.33,0,4.777333,294.6657,4.838516,0.7482999,6.12,0,0,0,13.76,51.64,13.79,9.33,4.858,0.429,0,17.4,13.59,5.763,102.3722,9.13,9.13,9.13,100
"2015-03-08 16:31:00",1295826,5.083333,295.3455,6.86797,0.7463928,6.27,0,3.868,293.2071,7.516943,0.4192406,4.52,0,0,0,13.72,52.04,13.7,9.33,4.858,0.548,0,17.35,13.59,5.763,102.3711,9.13,9.13,9.13,100
"2015-03-08 16:32:00",1295827,5.184667,292.9329,3.819405,0.5555641,6.1,0,3.690666,296.4739,5.053537,0.4774999,4.66,0,0,0,13.61,53.29,13.52,9.35,5.717,0.644,0,17.3,13.59,7.013,102.3708,9.13,9.13,9.13,100
"2015-03-08 16:33:00",1295828,5.071333,290.1985,4.489433,0.2788516,5.61,0,3.790667,291.5372,4.17525,0.452938,4.68,0,0,0,13.5,53.68,13.43,9.3,6.246,0.455,0,17.25,13.59,6.825,102.3735,9.13,9.13,9.13,100
"2015-03-08 16:34:00",1295829,4.636666,295.1988,6.794528,0.5899341,5.41,0,3.395334,296.1329,3.363492,0.6970209,5.1,0,0,0,13.45,53.5,13.43,9.28,5.137,0.507,0,17.2,13.59,5.888,102.372,9.13,9.13,9.13,100
"2015-03-08 16:35:00",1295830,4.772,295.3964,4.852805,0.4137825,5.47,0,2.976,297.0082,5.397133,0.6155084,4.2,0,0,0,13.38,54.54,13.3,9.31,4.804,0.349,0,17.15,13.59,5.513,102.3695,9.13,9.13,9.13,100
"2015-03-08 16:36:00",1295831,4.854667,299.6647,5.505898,0.4901139,5.63,0,3.004,295.6054,6.543515,0.3079351,3.67,0,0,0,13.25,55.58,13.16,9.3,4.379,0.428,0,17.1,13.59,5.388,102.3676,9.13,9.13,9.13,100
"2015-03-08 16:37:00",1295832,5.175333,294.733,5.494453,0.4569006,6.25,0,3.471333,298.9335,3.213586,0.6299298,4.94,0,0,0,13.19,55.3,13.14,9.24,4.754,0.51,0,17.05,13.59,5.763,102.3696,9.13,9.13,9.13,100
"2015-03-08 16:38:00",1295833,5.262667,289.2105,5.499954,0.3850448,6.15,0,3.818,291.9396,8.821259,0.5958546,4.81,0,0,0,13.21,54.34,13.31,9.19,4.671,0.445,0,16.99,13.59,5.7,102.3711,9.13,9.13,9.13,100
"2015-03-08 16:39:00",1295834,6.098666,293.0004,3.182682,0.6409147,7.23,0,4.202667,289.5988,6.863245,0.4942667,4.94,0,0,0,13.26,54.03,13.33,9.16,5,0.43,0,16.94,13.59,5.7,102.3714,9.13,9.13,9.13,100
"2015-03-08 16:40:00",1295835,4.478,280.8067,5.758315,0.5007621,5.55,0,2.996,284.073,7.348943,0.542289,3.71,0,0,0,13.22,54.75,13.19,9.18,4.521,0.496,0,16.89,13.59,5.45,102.3626,9.13,9.13,9.13,100
"2015-03-08 16:41:00",1295836,4.156666,285.6622,6.233228,0.5656932,5.44,0,3.094,283.8006,6.00945,0.3610134,3.65,0,0,0,13.18,54.57,13.17,9.16,4.817,0.693,0,16.83,13.59,6.075,102.3548,9.13,9.13,9.13,100
"2015-03-08 16:42:00",1295837,4.409333,289.9474,8.177429,0.7657194,5.48,0,3.736667,293.7319,6.602594,0.6580645,4.55,0,0,0,13.19,53.8,13.29,9.11,4.796,0.449,0,16.78,13.59,5.575,102.3491,9.13,9.13,9.13,100
"2015-03-08 16:43:00",1295838,4.772,296.3388,4.970996,0.3670822,5.52,0,3.486667,301.5996,6.319798,0.3262855,4.21,0,0,0,13.26,52.67,13.41,9.04,4.429,0.353,0,16.73,13.59,5.075,102.3456,9.13,9.13,9.13,100
"2015-03-08 16:44:00",1295839,4.388667,286.6713,4.710996,0.3649634,5.29,0,3.314,286.3371,4.508982,0.4356267,4.11,0,0,0,13.34,52.44,13.41,9.05,4.917,0.534,0,16.67,13.59,5.7,102.3398,9.13,9.13,9.13,100
"2015-03-08 16:45:00",1295840,4.03,287.5339,3.791214,0.3722545,4.67,0,2.972667,285.7325,2.693979,0.3511973,3.51,0,0,0,13.27,53.39,13.24,9.1,4.392,0.274,0,16.62,13.59,4.888,102.3381,9.13,9.13,9.13,100
"2015-03-08 16:46:00",1295841,3.784,284.067,3.585755,0.3721971,4.8,0,2.671333,285.5369,4.715106,0.333484,3.3,0,0,0,13.16,54.51,13.01,9.1,3.979,0.443,0,16.57,13.59,4.825,102.3347,9.13,9.13,9.13,100
"2015-03-08 16:47:00",1295842,4.219333,277.8692,3.82531,0.4839348,4.83,0,3.218667,279.4683,8.007475,0.3118518,3.63,0,0,0,13.05,54.87,12.93,9.04,4.229,0.247,0,16.51,13.59,4.763,102.3314,9.13,9.13,9.13,100
"2015-03-08 16:48:00",1295843,2.937333,274.8001,2.314976,0.3190291,3.56,0,2.813334,270.6703,5.104761,0.5198931,3.73,0,0,0,13.03,54.21,13.06,9.02,3.388,0.267,0,16.46,13.59,3.888,102.3299,9.13,9.13,9.13,100
"2015-03-08 16:49:00",1295844,3.346667,276.8639,4.826815,0.3994941,4.14,0,2.25,277.6642,4.390819,0.5158294,3.38,0,0,0,13.08,54.34,13.04,9.06,3.612,0.78,0,16.4,13.59,4.763,102.3261,9.13,9.13,9.13,100
"2015-03-08 16:50:00",1295845,4.068667,284.1302,5.744296,0.3757812,4.66,0,3.023334,286.4158,7.848423,0.3821808,3.82,0,0,0,12.99,55.05,12.87,9.03,4.729,0.467,0,16.35,13.59,5.138,102.3282,9.13,9.13,9.13,100
"2015-03-08 16:51:00",1295846,3.734667,281.6004,3.497953,0.3122791,4.36,0,2.894,283.9338,4.780384,0.4609816,3.96,0,0,0,12.94,54.23,12.92,8.94,4.183,0.299,0,16.29,13.59,4.7,102.3232,9.13,9.13,9.13,100
"2015-03-08 16:52:00",1295847,3.755333,284.4005,3.421115,0.1915852,4,0,2.704667,285.9991,4.350174,0.3430815,3.34,0,0,0,12.91,54.36,12.9,8.93,4.004,0.195,0,16.24,13.59,4.263,102.3264,9.13,9.13,9.13,100
"2015-03-08 16:53:00",1295848,3.236667,285.0014,2.874063,0.1609417,3.55,0,2.126667,280.2667,4.023573,0.2484798,2.72,0,0,0,12.85,55.03,12.76,8.92,3.475,0.187,0,16.18,13.59,3.825,102.3254,9.13,9.13,9.13,100
"2015-03-08 16:54:00",1295849,2.908,275.9985,4.334314,0.3387664,3.37,0,2.013333,276.198,3.832258,0.2598119,2.68,0,0,0,12.77,56.11,12.54,8.93,3.254,0.354,0,16.12,13.59,3.825,102.3254,9.13,9.13,9.13,100
"2015-03-08 16:55:00",1295850,2.500667,268.4828,6.901475,0.3842996,3.29,0,2.044,272.0042,4.688486,0.2745615,2.56,0,0,0,12.68,56.39,12.47,8.89,3.717,0.363,0,16.07,13.59,4.45,102.3248,9.13,9.13,9.13,100
"2015-03-08 16:56:00",1295851,2.860667,269.1914,6.895753,0.4019033,3.64,0,2.498,268.4588,7.549673,0.2980424,2.82,0,0,0,12.64,55.67,12.49,8.8,3.646,0.356,0,16.01,13.59,4.138,102.3209,9.13,9.13,9.13,100
"2015-03-08 16:57:00",1295852,3.170666,282.2668,3.529862,0.1758585,3.48,0,2.119334,283.1378,5.461512,0.2490105,2.49,0,0,0,12.6,55.39,12.47,8.71,3.425,0.225,0,15.95,13.59,3.763,102.3166,9.13,9.13,9.13,100
"2015-03-08 16:58:00",1295853,3.044,285.0673,3.453418,0.2925701,3.61,0,2.114,291.5327,3.720931,0.2495275,2.62,0,0,0,12.56,55.72,12.41,8.71,3.092,0.164,0,15.89,13.59,3.45,102.3189,9.13,9.13,9.13,100
"2015-03-08 16:59:00",1295854,3.484,286.5335,1.746175,0.238769,3.83,0,2.037333,287.1313,3.878213,0.1125739,2.24,0,0,0,12.49,55.97,12.36,8.67,3.083,0.139,0,15.83,13.59,3.325,102.3187,9.13,9.13,9.13,100
"2015-03-08 17:00:00",1295855,3.288667,286.1986,3.88403,0.1972432,3.55,0,2.238,285.7344,2.742929,0.1494969,2.52,0,0,0,12.41,56.43,12.22,8.63,3.483,0.231,0,15.77,13.59,3.888,102.3225,9.13,9.13,9.13,100
"2015-03-08 17:01:00",1295856,3.085333,284.9334,3.150666,0.1940401,3.5,0,2.068667,287.7298,4.086914,0.2422359,2.47,0,0,0,12.32,56.89,12.06,8.58,3.492,0.136,0,15.71,13.59,3.7,102.3238,9.13,9.13,9.13,100
"2015-03-08 17:02:00",1295857,3.102667,282.8001,2.196753,0.1064873,3.31,0,1.772,290.9333,3.529557,0.1738658,2.25,0,0,0,12.21,57.4,11.93,8.55,3.233,0.114,0,15.65,13.59,3.45,102.3225,9.13,9.13,9.13,100
"2015-03-08 17:03:00",1295858,2.828667,286.6,2.677927,0.1630896,3.24,0,1.867333,293.3995,3.876972,0.1354728,2.16,0,0,0,12.09,57.93,11.82,8.5,3.196,0.134,0,15.58,13.59,3.388,102.3222,9.13,9.13,9.13,100
"2015-03-08 17:04:00",1295859,3.087334,277.075,5.682988,0.6577483,4.38,0,2.209333,291.1296,4.094259,0.5656202,3.7,0,0,0,11.99,58.23,11.74,8.45,3.95,0.587,0,15.52,13.59,4.825,102.3243,9.13,9.13,9.13,100
"2015-03-08 17:05:00",1295860,3.078,284.875,5.183547,0.3285971,4.01,0,2.830667,286.7275,8.588507,0.732088,3.85,0,0,0,11.92,57.81,11.83,8.39,3.671,0.284,0,15.46,13.59,4.138,102.3272,9.13,9.13,9.13,100
"2015-03-08 17:06:00",1295861,3.176666,284.8668,1.585945,0.1933448,3.52,0,1.861333,292.0014,3.793259,0.09749301,2.11,0,0,0,11.91,57.9,11.8,8.39,3.421,0.215,0,15.39,13.59,3.7,102.3298,9.13,9.13,9.13,100
"2015-03-08 17:07:00",1295862,3.622,285.6669,2.546961,0.1845066,3.84,0,2.010667,292.9986,4.617667,0.3353698,2.71,0,0,0,11.78,58.95,11.56,8.32,3.604,0.231,0,15.3,13.59,4.075,102.3325,9.13,9.13,9.13,100
"2015-03-08 17:08:00",1295863,3.636,281.8,1.972991,0.2044114,3.93,0,2.386,284.5994,3.7908,0.2781079,2.87,0,0,0,11.64,59.01,11.38,8.21,4.333,0.264,0,15.24,13.59,4.95,102.3365,9.13,9.13,9.13,100
"2015-03-08 17:09:00",1295864,3.202667,286.0002,1.549038,0.2684391,3.71,0,2.275333,284.6643,5.06707,0.2580405,2.71,0,0,0,11.56,58.85,11.28,8.12,3.763,0.165,0,15.17,13.59,4.138,102.3404,9.13,9.13,9.13,100
"2015-03-08 17:10:00",1295865,3.136,289.2002,2.343529,0.1257405,3.39,0,1.837333,288.4666,2.894858,0.08789893,1.95,0,0,0,11.47,59.45,11.13,8.06,3.55,0.142,0,15.09,13.59,3.763,102.3456,9.13,9.13,9.13,100
"2015-03-08 17:11:00",1295866,3.054666,285.0004,2.280104,0.2173436,3.52,0,2.026666,285.5332,3.051942,0.1933793,2.48,0,0,0,11.35,60.36,10.94,8.03,3.496,0.115,0,15.03,13.59,3.638,102.3496,9.13,9.13,9.13,100
"2015-03-08 17:12:00",1295867,3.372667,286.601,3.05011,0.141349,3.51,0,2.247333,295.6021,3.995019,0.09902636,2.48,0,0,0,11.25,60.75,10.86,7.986,3.354,0.195,0,14.96,13.59,3.825,102.3496,9.13,9.13,9.13,100
"2015-03-08 17:13:00",1295868,3.349334,286.6004,3.497841,0.1182915,3.56,0,2.020667,293.3368,5.258996,0.1212417,2.34,0,0,0,11.09,61,10.82,7.878,3.858,0.36,0,14.89,13.59,4.388,102.3523,9.13,9.13,9.13,100
"2015-03-08 17:14:00",1295869,3.814,286.5333,2.654517,0.1695405,4.1,0,1.996667,290.2655,3.192494,0.1605269,2.22,0,0,0,10.94,61.53,10.73,7.817,3.654,0.152,0,14.81,13.59,3.888,102.357,9.13,9.13,9.13,100
"2015-03-08 17:15:00",1295870,4.176,286.2665,2.815427,0.2336607,4.57,0,2.061333,289.1295,4.975585,0.2221371,2.4,0,0,0,10.9,61.56,10.73,7.813,3.771,0.072,0,14.74,13.59,3.888,102.3572,9.13,9.13,9.13,100
"2015-03-08 17:16:00",1295871,3.862,285.0672,2.839102,0.3916665,4.51,0,2.336,283.9936,4.742696,0.3159283,3,0,0,0,10.87,61.14,10.75,7.751,3.958,0.26,0,14.67,13.6,4.763,102.359,9.13,9.13,9.13,100
"2015-03-08 17:17:00",1295872,3.546666,281.733,3.043224,0.172382,3.93,0,2.159333,284.5331,4.542988,0.286879,2.71,0,0,0,10.87,60.73,10.76,7.736,3.996,0.312,0,14.6,13.59,4.45,102.3555,9.13,9.14,9.13,100
"2015-03-08 17:18:00",1295873,3.528667,283.2659,2.954213,0.3765433,4.25,0,1.937333,281.9933,4.206186,0.1611404,2.31,0,0,0,10.89,60.45,10.82,7.771,3.667,0.218,0,14.52,13.59,4.138,102.3525,9.13,9.14,9.13,100
"2015-03-08 17:19:00",1295874,3.317333,283.4009,2.893266,0.1660709,3.61,0,2.15,286.3275,4.739585,0.1100303,2.36,0,0,0,10.89,60.43,10.79,7.751,3.508,0.376,0,14.45,13.59,4.2,102.3546,9.14,9.14,9.13,100
"2015-03-08 17:20:00",1295875,3.274667,279.0011,5.31438,0.3843412,4.23,0,2.134,283.131,3.71985,0.2186565,2.85,0,0,0,10.9,60.35,10.83,7.783,3.446,0.357,0,14.38,13.59,4.2,102.3572,9.14,9.14,9.14,100
"2015-03-08 17:21:00",1295876,3.310667,280.1334,2.186834,0.3575,4.11,0,2.064667,282.203,5.965911,0.2189937,2.59,0,0,0,10.9,59.97,10.93,7.755,3.296,0.188,0,14.3,13.6,3.638,102.3586,9.14,9.14,9.14,100
"2015-03-08 17:22:00",1295877,3.106667,277.5996,4.012356,0.1295976,3.31,0,1.888,281.8651,4.363682,0.07678542,2.02,0,0,0,10.86,60.08,10.79,7.666,3.154,0.149,0,14.23,13.59,3.513,102.3616,9.14,9.14,9.13,100
"2015-03-08 17:23:00",1295878,3.382,277.7345,3.192218,0.3301554,3.81,0,1.888667,281.8062,4.440839,0.1610328,2.15,0,0,0,10.79,60.39,10.61,7.618,3.5,0.16,0,14.16,13.59,3.7,102.3641,9.14,9.14,9.13,100
"2015-03-08 17:24:00",1295879,3.444,275.9333,4.169883,0.2313381,3.86,0,1.960667,277.9314,6.655089,0.1899989,2.31,0,0,0,10.71,60.61,10.56,7.572,3.129,0.312,0,14.08,13.59,3.513,102.3635,9.13,9.14,9.13,100
"2015-03-08 17:25:00",1295880,3.224666,276.7324,3.192248,0.1841328,3.55,0,1.944667,278.7299,4.038892,0.2729558,2.81,0,0,0,10.68,60.45,10.59,7.554,3.208,0.266,0,14.01,13.6,3.7,102.3636,9.14,9.14,9.14,100
"2015-03-08 17:26:00",1295881,2.958667,279.7418,5.330179,0.2166677,3.37,0,1.92,281.1378,5.871285,0.2768152,2.34,0,0,0,10.66,60.42,10.61,7.538,3.204,0.162,0,13.94,13.59,3.45,102.3676,9.14,9.14,9.14,100
"2015-03-08 17:27:00",1295882,3.241333,278.5324,3.179445,0.2901693,3.96,0,1.967333,285.2011,2.371202,0.1518098,2.29,0,0,0,10.63,60.55,10.57,7.518,3.308,0.197,0,13.86,13.6,3.7,102.3694,9.14,9.14,9.14,100
"2015-03-08 17:28:00",1295883,2.995334,277.0674,2.767789,0.2973633,3.63,0,1.97,281.5995,3.573642,0.2075572,2.44,0,0,0,10.59,60.81,10.56,7.523,3.283,0.206,0,13.79,13.59,3.575,102.3739,9.14,9.14,9.14,100
"2015-03-08 17:29:00",1295884,3.152667,277.6026,4.174662,0.2042699,3.48,0,1.892,281.585,6.861559,0.3129899,2.51,0,0,0,10.54,61.05,10.45,7.462,3.508,0.159,0,13.72,13.59,3.763,102.37,9.14,9.14,9.14,100
"2015-03-08 17:30:00",1295885,2.746667,276.6666,3.238298,0.2872088,3.45,0,1.758667,277.6641,4.234254,0.2583761,2.18,0,0,0,10.48,61.08,10.34,7.408,3.354,0.32,0,13.64,13.59,4.012,102.3674,9.14,9.14,9.14,100
"2015-03-08 17:31:00",1295886,2.599333,278.9998,2.309299,0.1644168,2.87,0,1.480667,285.6013,3.459604,0.1237991,1.8,0,0,0,10.42,61.37,10.28,7.402,2.792,0.107,0,13.57,13.59,2.95,102.3667,9.14,9.14,9.14,100
"2015-03-08 17:32:00",1295887,2.552001,282.1988,3.726176,0.3238148,3.17,0,1.297333,291.0615,5.369896,0.1468998,1.48,0,0,0,10.38,61.6,10.28,7.402,2.667,0.146,0,13.5,13.6,2.95,102.367,9.14,9.14,9.14,100
"2015-03-08 17:33:00",1295888,2.484667,280.8664,2.186655,0.1214834,2.7,0,1.312,292.7993,4.292316,0.1385256,1.51,0,0,0,10.33,61.66,10.2,7.365,2.663,0.264,0,13.42,13.59,3.138,102.3611,9.14,9.14,9.14,100
"2015-03-08 17:34:00",1295889,2.438667,279.3986,5.237707,0.1516077,2.82,0,1.394,291.1999,6.341011,0.1451344,1.59,0,0,0,10.26,61.61,10.22,7.339,2.658,0.189,0,13.35,13.6,3.013,102.3626,9.14,9.14,9.14,100
"2015-03-08 17:35:00",1295890,2.878667,281.3346,2.77207,0.1996953,3.32,0,1.915333,287.7336,4.153364,0.2760161,2.53,0,0,0,10.23,61.56,10.27,7.321,2.854,0.129,0,13.27,13.6,3.075,102.3665,9.14,9.14,9.14,100
"2015-03-08 17:36:00",1295891,2.927334,282.8003,2.586998,0.09705437,3.12,0,2.046,287.1988,3.901606,0.1664051,2.31,0,0,0,10.24,61.34,10.29,7.297,3.071,0.122,0,13.19,13.6,3.325,102.3665,9.14,9.14,9.14,100
"2015-03-08 17:37:00",1295892,2.932,285.1333,0.9564756,0.1100424,3.15,0,1.807333,291.7997,2.315018,0.09567073,1.94,0,0,0,10.17,61.66,10.18,7.225,2.954,0.162,0,13.13,13.59,3.325,102.3707,9.14,9.14,9.14,100
"2015-03-08 17:38:00",1295893,2.929333,285.9998,2.394346,0.1395452,3.1,0,1.806,288.9328,2.234634,0.1094715,2,0,0,0,10.14,62.15,10.14,7.277,3.158,0.149,0,13.05,13.6,3.45,102.3726,9.14,9.14,9.14,100
"2015-03-08 17:39:00",1295894,2.917333,286.4666,1.746006,0.0802053,3.07,0,1.632,293.6,1.993087,0.1015349,1.78,0,0,0,10.09,62.38,10.09,7.235,3.296,0.06,0,12.97,13.6,3.388,102.3713,9.14,9.14,9.14,100
"2015-03-08 17:40:00",1295895,2.867333,288.2666,1.651972,0.09391249,3.12,0,1.562667,293.9335,4.185869,0.08535936,1.79,0,0,0,10.01,62.55,9.97,7.152,3.171,0.111,0,12.9,13.59,3.45,102.3727,9.14,9.14,9.14,100
"2015-03-08 17:41:00",1295896,2.958,288.7332,1.651794,0.09267867,3.15,0,1.503333,302.4684,3.362821,0.1134117,1.71,0,0,0,9.87,63.05,9.78,7.034,3.375,0.061,0,12.83,13.6,3.513,102.3749,9.14,9.14,9.14,100
"2015-03-08 17:42:00",1295897,3.016,289.8666,1.707626,0.1218633,3.2,0,1.382,303.0675,3.12909,0.04874423,1.46,0,0,0,9.71,63.79,9.59,6.96,3.154,0.062,0,12.76,13.6,3.263,102.3731,9.14,9.14,9.14,100
"2015-03-08 17:43:00",1295898,2.978,291.1984,2.970063,0.2635198,3.53,0,1.42,298.0667,3.086661,0.08710149,1.61,0,0,0,9.61,64.33,9.51,6.944,3.392,0.203,0,12.68,13.6,3.825,102.3744,9.14,9.14,9.14,100
"2015-03-08 17:44:00",1295899,2.772667,290.5332,2.47276,0.08045425,2.89,0,1.478667,296.7325,2.743001,0.07692997,1.67,0,0,0,9.52,64.53,9.41,6.881,3.288,0.14,0,12.61,13.6,3.513,102.3774,9.14,9.14,9.14,100
"2015-03-08 17:45:00",1295900,3.011333,290.3996,2.984056,0.199127,3.42,0,1.531333,289.9993,2.898073,0.1292474,1.84,0,0,0,9.46,64.56,9.34,6.859,3.321,0.106,0,12.53,13.6,3.45,102.3773,9.14,9.14,9.14,100
"2015-03-08 17:46:00",1295901,2.992,292.6673,2.118226,0.153675,3.27,0,1.533333,293.5335,2.276364,0.07751703,1.63,0,0,0,9.44,64.62,9.32,6.863,3.117,0.146,0,12.46,13.6,3.388,102.3814,9.14,9.14,9.14,100
"2015-03-08 17:47:00",1295902,3.179333,290.8654,4.347892,0.2597297,3.82,0,1.754667,294.5984,4.191238,0.1188201,1.93,0,0,0,9.41,64.57,9.31,6.807,3.321,0.134,0,12.39,13.6,3.575,102.3828,9.14,9.14,9.14,100
"2015-03-08 17:48:00",1295903,3.023333,290.8669,3.611248,0.3896608,3.86,0,2.001333,300.4,1.199656,0.09999109,2.33,0,0,0,9.36,64.59,9.32,6.763,3.467,0.09,0,12.31,13.6,3.575,102.388,9.14,9.14,9.14,100
"2015-03-08 17:49:00",1295904,3.418,290.4677,4.728827,0.3324695,4.31,0,2.336667,297.3268,6.849281,0.6556692,3.85,0,0,0,9.27,64.76,9.26,6.663,3.946,0.447,0,12.24,13.6,4.825,102.3886,9.14,9.14,9.14,100
"2015-03-08 17:50:00",1295905,3.583333,291.2661,5.695789,0.3199724,4.09,0,2.158666,292.6673,5.146139,0.2007608,2.54,0,0,0,9.29,64.82,9.35,6.741,3.504,0.18,0,12.17,13.6,3.888,102.3916,9.14,9.14,9.14,100
"2015-03-08 17:51:00",1295906,3.294,289.4654,3.498794,0.2426191,3.71,0,1.860667,294.3343,4.466544,0.1543358,2.12,0,0,0,9.32,64.91,9.46,6.826,3.808,0.272,0,12.1,13.6,4.325,102.3944,9.14,9.14,9.14,100
"2015-03-08 17:52:00",1295907,3.323333,294.4655,3.946435,0.2663248,3.85,0,1.838,299.404,4.125179,0.2050756,2.16,0,0,0,9.35,65.03,9.44,6.821,3.979,0.148,0,12.03,13.6,4.325,102.3991,9.14,9.14,9.14,100
"2015-03-08 17:53:00",1295908,3.548667,291.062,4.184202,0.2628527,4.07,0,2.632,296.9981,4.675341,0.3449483,3.28,0,0,0,9.33,65.13,9.47,6.817,4.104,0.26,0,11.96,13.59,4.638,102.4045,9.14,9.14,9.14,100
"2015-03-08 17:54:00",1295909,3.646667,295.2678,2.669131,0.1780512,4.09,0,2.445333,296.8003,3.542872,0.1599944,2.75,0,0,0,9.34,65.07,9.45,6.821,4.183,0.219,0,11.89,13.6,4.575,102.4095,9.14,9.14,9.14,100
"2015-03-08 17:55:00",1295910,3.650667,296.7991,3.986162,0.3844904,4.56,0,2.426666,303.7352,3.802097,0.2585515,2.85,0,0,0,9.25,65.3,9.27,6.726,4.217,0.142,0,11.82,13.6,4.45,102.4167,9.14,9.14,9.14,100
"2015-03-08 17:56:00",1295911,3.716667,294.0002,3.52054,0.2066451,3.99,0,2.323333,295.5985,3.824746,0.2161687,2.67,0,0,0,9.19,65.7,9.25,6.709,4.425,0.266,0,11.75,13.6,5.138,102.4213,9.14,9.14,9.14,100
"2015-03-08 17:57:00",1295912,3.721333,295.5336,4.112256,0.2940945,4.26,0,2.21,299.9395,5.101907,0.226333,2.6,0,0,0,9.19,66.04,9.29,6.777,4.592,0.476,0,11.69,13.6,5.325,102.4223,9.14,9.14,9.14,100
"2015-03-08 17:58:00",1295913,3.579333,292.2668,2.999032,0.2281072,3.93,0,2.128,299.736,4.249259,0.2868263,2.59,0,0,0,9.21,66.49,9.29,6.799,3.904,0.334,0,11.62,13.6,4.388,102.4202,9.14,9.14,9.14,100
"2015-03-08 17:59:00",1295914,3.600667,296.0646,4.217473,0.409853,4.43,0,1.890667,292.4667,2.940578,0.1536866,2.22,0,0,0,9.18,66.94,9.23,6.801,3.817,0.171,0,11.56,13.6,4.2,102.4218,9.14,9.14,9.14,100
"2015-03-08 18:00:00",1295915,3.682,294.3995,4.600264,0.3432433,4.47,0,2.116666,298.4698,5.236785,0.2607851,2.71,0,0,0,9.14,67.35,9.2,6.805,3.804,0.291,0,11.49,13.6,4.263,102.4247,9.14,9.14,9.14,100
"2015-03-08 18:01:00",1295916,4.066667,296.5394,5.88422,0.6650078,5.29,0,2.162,299.801,3.448131,0.1923954,2.5,0,0,0,9.16,67.59,9.25,6.873,3.658,0.313,0,11.43,13.6,4.138,102.4236,9.14,9.14,9.14,100
"2015-03-08 18:02:00",1295917,3.870667,294.2005,4.291676,0.3062344,4.45,0,2.303333,296.8552,5.990742,0.2623145,2.86,0,0,0,9.21,67.84,9.37,6.949,3.896,0.281,0,11.38,13.6,4.2,102.4212,9.14,9.14,9.14,100
"2015-03-08 18:03:00",1295918,3.545333,295.8039,5.034733,0.2814455,4.15,0,2.191334,294.8004,3.9353,0.2752663,2.68,0,0,0,9.24,68.1,9.33,6.979,4.142,0.36,0,11.32,13.6,4.95,102.4236,9.14,9.14,9.14,100
"2015-03-08 18:04:00",1295919,3.532001,294.9331,3.150511,0.4225825,4.74,0,1.893333,294.5277,4.853697,0.1508936,2.23,0,0,0,9.15,68.71,9.21,6.977,3.871,0.211,0,11.27,13.6,4.2,102.4241,9.14,9.14,9.14,100
"2015-03-08 18:05:00",1295920,3.860667,293.0677,4.280674,0.3814441,4.53,0,2.084,293.469,4.796956,0.2223151,2.5,0,0,0,9.12,69.01,9.2,6.978,4.075,0.278,0,11.19,13.6,4.638,102.426,9.14,9.14,9.14,100
"2015-03-08 18:06:00",1295921,3.330667,291.8007,3.428618,0.3461689,3.88,0,2.304667,295.0123,6.594567,0.2295464,2.86,0,0,0,9.11,69.17,9.22,6.988,4.029,0.264,0,11.13,13.6,4.513,102.4267,9.14,9.14,9.14,100
"2015-03-08 18:07:00",1295922,3.689333,288.9372,6.484212,0.3328556,4.12,0,2.238,295.1413,6.786374,0.3475284,2.83,0,0,0,9.1,69.37,9.24,6.982,4.317,0.286,0,11.08,13.6,4.7,102.4243,9.14,9.14,9.14,100
"2015-03-08 18:08:00",1295923,4.015334,290.2025,4.789119,0.400281,4.75,0,2.34,291.4773,5.71874,0.2529822,2.83,0,0,0,9.14,69.49,9.32,7.052,4.5,0.316,0,11.03,13.6,5.2,102.4279,9.14,9.14,9.14,100
"2015-03-08 18:09:00",1295924,3.592,291.8664,3.666363,0.2718137,4.1,0,2.518,290.9368,5.407141,0.2987574,3.07,0,0,0,9.16,69.59,9.34,7.083,4.246,0.252,0,10.98,13.6,4.95,102.4291,9.14,9.14,9.14,100
"2015-03-08 18:10:00",1295925,3.968667,290.9989,3.965667,0.3629851,4.83,0,2.413333,290.9986,5.829708,0.3124029,3.01,0,0,0,9.17,69.82,9.31,7.091,4.154,0.316,0,10.94,13.6,4.763,102.4315,9.14,9.14,9.14,100
"2015-03-08 18:11:00",1295926,3.85,289.3331,2.520824,0.2317469,4.24,0,2.444667,290.5317,4.223616,0.292321,2.96,0,0,0,9.15,69.92,9.3,7.088,4.237,0.148,0,10.88,13.6,4.513,102.4299,9.14,9.14,9.14,100
"2015-03-08 18:12:00",1295927,4.085334,287.6004,2.751383,0.2794726,4.57,0,2.454667,290.9897,5.790274,0.1449536,2.8,0,0,0,9.16,70.04,9.32,7.105,4.304,0.175,0,10.84,13.6,4.638,102.4326,9.14,9.14,9.14,100
"2015-03-08 18:13:00",1295928,3.93,287.9999,2.032926,0.2122577,4.28,0,2.31,287.2037,5.151797,0.3715194,2.9,0,0,0,9.15,70.11,9.3,7.103,4.229,0.245,0,10.8,13.6,4.513,102.4352,9.14,9.14,9.14,100
"2015-03-08 18:14:00",1295929,3.787333,288.4002,2.332343,0.1986443,4.25,0,2.140667,287.466,4.601183,0.2156994,2.51,0,0,0,9.16,70.23,9.29,7.113,4.046,0.255,0,10.76,13.6,4.7,102.4327,9.14,9.14,9.14,100
"2015-03-08 18:15:00",1295930,3.426,289.0662,2.767612,0.2174028,3.84,0,2.183333,285.4675,3.242172,0.2283759,2.67,0,0,0,9.14,70.36,9.2,7.082,3.921,0.233,0,10.71,13.6,4.2,102.4345,9.14,9.14,9.14,100
"2015-03-08 18:16:00",1295931,3.324667,288.7253,4.929802,0.2114353,3.75,0,2.134666,286.1333,2.62926,0.191202,2.57,0,0,0,9.09,70.44,9.07,7.021,3.887,0.204,0,10.67,13.6,4.325,102.4318,9.14,9.14,9.14,100
"2015-03-08 18:17:00",1295932,3.346667,287.6671,2.08674,0.1555492,3.68,0,1.952667,288.8665,2.124873,0.1203033,2.23,0,0,0,9.02,70.64,8.98,6.97,3.913,0.071,0,10.64,13.6,4.075,102.4324,9.14,9.14,9.14,100
"2015-03-08 18:18:00",1295933,3.432667,289.6664,2.118596,0.1547672,3.76,0,1.837333,293.9993,4.257711,0.09284157,1.98,0,0,0,8.95,70.89,8.89,6.909,3.729,0.123,0,10.59,13.6,4.075,102.4326,9.14,9.14,9.14,100
"2015-03-08 18:19:00",1295934,3.386667,293.6667,4.525321,0.220444,3.65,0,1.706667,289.6657,3.278893,0.1723433,2.02,0,0,0,8.88,71.17,8.83,6.874,3.804,0.472,0,10.55,13.6,4.638,102.4363,9.14,9.14,9.14,100
"2015-03-08 18:20:00",1295935,2.992667,287.7292,5.103238,0.2333086,3.35,0,1.84,290.5931,6.424098,0.2336664,2.16,0,0,0,8.82,71.34,8.78,6.844,3.608,0.268,0,10.52,13.6,4.2,102.4359,9.14,9.14,9.14,100
"2015-03-08 18:21:00",1295936,3.286,289.6678,3.278654,0.3235388,4.27,0,1.792667,289.2682,5.165915,0.1659906,2.19,0,0,0,8.81,71.35,8.81,6.842,3.513,0.171,0,10.47,13.6,3.825,102.438,9.14,9.14,9.14,100
"2015-03-08 18:22:00",1295937,3.379333,290.532,3.666256,0.2699004,3.85,0,1.953333,295.1354,4.936861,0.2788468,2.47,0,0,0,8.8,71.3,8.88,6.842,3.688,0.342,0,10.43,13.6,4.263,102.4383,9.14,9.14,9.14,100
"2015-03-08 18:23:00",1295938,3.464667,291.467,3.720878,0.1826788,3.74,0,2.222,291.5975,4.85317,0.2789791,2.89,0,0,0,8.83,71.09,8.98,6.864,3.879,0.266,0,10.39,13.6,4.325,102.4409,9.14,9.14,9.14,100
"2015-03-08 18:24:00",1295939,3.611333,294.7339,5.88963,0.3363504,4.36,0,2.087333,293.7338,3.6774,0.2007475,2.61,0,0,0,8.82,70.98,8.89,6.782,4.092,0.313,0,10.35,13.6,4.513,102.4416,9.14,9.14,9.14,100
"2015-03-08 18:25:00",1295940,3.294667,290.1975,4.368474,0.2076493,3.57,0,2.517334,298.4678,3.200684,0.2456954,2.96,0,0,0,8.73,71.15,8.74,6.702,4.675,0.494,0,10.31,13.6,5.575,102.442,9.14,9.14,9.14,100
"2015-03-08 18:26:00",1295941,3.942,291.1998,5.008753,0.4273828,4.8,0,2.364667,296.8702,5.133099,0.280734,3.04,0,0,0,8.71,71.28,8.81,6.754,4.083,0.423,0,10.27,13.6,5.013,102.4448,9.14,9.14,9.14,100
"2015-03-08 18:27:00",1295942,3.554,296.2002,3.985374,0.3295613,4.12,0,2.162,296.3372,5.080298,0.2121383,2.61,0,0,0,8.84,71.11,8.99,6.896,3.854,0.374,0,10.23,13.6,4.7,102.4416,9.14,9.14,9.14,100
"2015-03-08 18:28:00",1295943,3.672,292.5348,4.799907,0.3027695,4.31,0,2.052,294.8702,4.686514,0.2091315,2.48,0,0,0,8.83,71.21,8.96,6.863,3.842,0.198,0,10.2,13.6,4.2,102.4409,9.14,9.14,9.14,100
"2015-03-08 18:29:00",1295944,3.597334,293.7984,4.019177,0.2579526,4.22,0,2.007334,295.7325,5.4572,0.175517,2.39,0,0,0,8.8,71.38,8.91,6.866,3.725,0.175,0,10.16,13.6,4.075,102.4387,9.14,9.14,9.14,100
"2015-03-08 18:30:00",1295945,3.286667,293.201,4.634242,0.2166923,3.62,0,2.152667,294.7995,3.797577,0.2162858,2.56,0,0,0,8.79,71.66,8.92,6.911,3.354,0.099,0,10.12,13.6,3.575,102.4388,9.14,9.14,9.14,100
"2015-03-08 18:31:00",1295946,3.483333,290.7998,1.972941,0.09836445,3.67,0,1.947334,297.2042,4.804044,0.1685019,2.22,0,0,0,8.8,71.78,8.94,6.93,3.721,0.159,0,10.08,13.6,3.95,102.4401,9.14,9.15,9.14,100
"2015-03-08 18:32:00",1295947,3.266,290.9334,2.015559,0.1866476,3.57,0,2.056,298.2001,3.059032,0.1611955,2.21,0,0,0,8.76,71.96,8.88,6.888,3.538,0.181,0,10.05,13.6,3.825,102.4428,9.15,9.15,9.14,100
"2015-03-08 18:33:00",1295948,2.96,293.6001,2.416378,0.1490414,3.26,0,1.610667,301.4006,3.157568,0.1910835,2.04,0,0,0,8.69,72.11,8.71,6.777,3.363,0.259,0,10.01,13.6,3.7,102.4417,9.15,9.15,9.14,100
"2015-03-08 18:34:00",1295949,3.062,293.4003,3.382131,0.1457944,3.32,0,1.533333,296.9987,3.5014,0.1000444,1.69,0,0,0,8.57,72.48,8.57,6.701,3.075,0.177,0,9.98,13.6,3.638,102.4407,9.15,9.15,9.15,100
"2015-03-08 18:35:00",1295950,3.118,292.1324,3.574878,0.1292646,3.38,0,1.492,298.0694,5.636603,0.1972882,2.11,0,0,0,8.53,72.68,8.55,6.721,3.263,0.256,0,9.94,13.6,3.763,102.4406,9.15,9.15,9.15,100
"2015-03-08 18:36:00",1295951,2.930667,290.9334,1.339858,0.1302544,3.2,0,1.568667,294.9999,2.503118,0.1447696,1.8,0,0,0,8.51,72.81,8.51,6.678,3.388,0.112,0,9.91,13.6,3.638,102.4369,9.15,9.15,9.15,100
"2015-03-08 18:37:00",1295952,2.784667,291.3347,3.047056,0.1118253,2.98,0,1.634,294.1334,2.985699,0.1023588,1.81,0,0,0,8.47,72.82,8.47,6.643,3.263,0.105,0,9.87,13.6,3.45,102.441,9.15,9.15,9.15,100
"2015-03-08 18:38:00",1295953,2.860667,293.7334,3.042645,0.1500874,3.08,0,1.627333,300.8006,3.208058,0.07505257,1.77,0,0,0,8.42,72.85,8.43,6.603,3.321,0.164,0,9.84,13.6,3.575,102.4435,9.15,9.15,9.15,100
"2015-03-08 18:39:00",1295954,2.974,297.7994,3.102375,0.1158619,3.13,0,1.427333,299.5345,3.343107,0.1710152,1.86,0,0,0,8.37,72.96,8.38,6.561,3.1,0.127,0,9.8,13.6,3.325,102.4448,9.15,9.15,9.15,100
"2015-03-08 18:40:00",1295955,3.096667,296.3329,2.299268,0.2765662,3.65,0,1.558,301.1312,4.239725,0.1488713,1.82,0,0,0,8.3,73.15,8.23,6.464,3.246,0.164,0,9.77,13.6,3.638,102.4453,9.15,9.15,9.15,100
"2015-03-08 18:41:00",1295956,3.045333,299.3334,1.135623,0.08122944,3.17,0,1.888667,304.1333,1.856926,0.1405639,2.19,0,0,0,8.19,73.17,8.12,6.354,3.258,0.111,0,9.74,13.6,3.513,102.4468,9.15,9.15,9.15,100
"2015-03-08 18:42:00",1295957,3.025334,299.7333,1.435839,0.113541,3.24,0,1.578667,303.1331,2.704469,0.1476422,1.85,0,0,0,8.1,73.43,8.02,6.298,3.279,0.09,0,9.7,13.6,3.45,102.4505,9.15,9.15,9.15,100
"2015-03-08 18:43:00",1295958,3.036666,299.5334,0.8845076,0.08615232,3.17,0,1.416667,302.0051,4.332636,0.1081152,1.56,0,0,0,8,73.65,7.907,6.199,3.296,0.064,0,9.66,13.6,3.388,102.4518,9.15,9.15,9.15,100
"2015-03-08 18:44:00",1295959,3.232667,297.0664,2.541802,0.1139278,3.42,0,1.55,299.6008,3.610678,0.06947423,1.65,0,0,0,7.93,73.68,7.805,6.143,3.463,0.131,0,9.63,13.6,3.638,102.4532,9.15,9.15,9.15,100
"2015-03-08 18:45:00",1295960,3.177333,298.6664,2.547038,0.1475338,3.61,0,1.684,304.3338,2.412645,0.1093496,1.89,0,0,0,7.869,73.86,7.76,6.111,3.463,0.108,0,9.59,13.6,3.763,102.4572,9.15,9.15,9.15,100
"2015-03-08 18:46:00",1295961,3.484,297.3341,2.299183,0.3348393,4.19,0,1.767333,296.6667,3.069302,0.1456235,2.1,0,0,0,7.833,74.2,7.771,6.127,3.971,0.254,0,9.55,13.6,4.575,102.4588,9.15,9.15,9.15,100
"2015-03-08 18:47:00",1295962,3.538,294.1333,2.155985,0.158038,3.76,0,1.82,295.4107,6.104572,0.1508642,2.16,0,0,0,7.774,74.37,7.72,6.08,3.571,0.197,0,9.51,13.6,4.012,102.4665,9.15,9.15,9.15,100
"2015-03-08 18:48:00",1295963,3.446,291.0667,1.236455,0.1699333,3.79,0,1.559333,285.7325,4.104464,0.1123368,1.74,0,0,0,7.769,74.31,7.717,6.079,3.454,0.145,0,9.47,13.6,3.638,102.4613,9.15,9.15,9.15,100
"2015-03-08 18:49:00",1295964,3.22,292.3333,2.180555,0.1217101,3.46,0,1.566666,289.9967,3.879782,0.1219107,1.81,0,0,0,7.775,74.24,7.715,6.085,3.463,0.171,0,9.44,13.6,3.638,102.4641,9.15,9.15,9.15,100
"2015-03-08 18:50:00",1295965,3.294,289.7335,1.691845,0.1573022,3.72,0,1.678,288.0661,2.541647,0.05682721,1.79,0,0,0,7.775,74.35,7.65,6.069,3.583,0.166,0,9.4,13.6,3.825,102.4662,9.15,9.15,9.15,100
"2015-03-08 18:51:00",1295966,3.168,292.067,2.264458,0.07203705,3.33,0,1.48,284.2626,5.011443,0.08664101,1.67,0,0,0,7.736,74.43,7.594,6.039,3.525,0.148,0,9.35,13.6,3.825,102.4675,9.15,9.15,9.15,100
"2015-03-08 18:52:00",1295967,3.298667,295.4004,2.627769,0.09069116,3.49,0,1.674,297.0005,4.288882,0.1317978,1.91,0,0,0,7.665,74.45,7.463,5.933,3.817,0.135,0,9.31,13.6,4.012,102.4722,9.15,9.15,9.15,100
"2015-03-08 18:53:00",1295968,3.55,295.6,1.890266,0.05865148,3.63,0,1.954667,297.3979,3.877099,0.08429047,2.11,0,0,0,7.618,74.89,7.578,6.028,3.971,0.134,0,9.27,13.6,4.2,102.477,9.15,9.15,9.15,100
"2015-03-08 18:54:00",1295969,3.389333,297.3335,2.022107,0.1539033,3.81,0,1.804667,293.6662,4.283473,0.166808,2.14,0,0,0,7.611,75.29,7.652,6.084,3.538,0.179,0,9.24,13.6,3.95,102.479,9.15,9.15,9.15,100
"2015-03-08 18:55:00",1295970,3.358,297.1323,2.361889,0.2011036,3.75,0,1.948,296.1352,4.659628,0.1612534,2.18,0,0,0,7.597,75.34,7.607,6.053,4.008,0.34,0,9.19,13.6,4.7,102.4776,9.15,9.15,9.15,100
"2015-03-08 18:56:00",1295971,3.124,298.2007,3.123476,0.1723485,3.42,0,1.833333,294.7336,2.885634,0.1814632,2.2,0,0,0,7.572,75.44,7.604,6.045,3.75,0.15,0,9.16,13.6,4.138,102.4817,9.15,9.15,9.15,100
"2015-03-08 18:57:00",1295972,3.228667,302.1332,2.552456,0.1713813,3.45,0,1.742667,299.3994,2.602253,0.09204829,1.95,0,0,0,7.537,75.59,7.558,5.986,3.5,0.123,0,9.11,13.6,3.7,102.4867,9.15,9.15,9.15,100
"2015-03-08 18:58:00",1295973,3.128,295.9288,4.184367,0.1685705,3.55,0,2.068,299.7325,2.406954,0.2046525,2.32,0,0,0,7.469,75.81,7.516,5.963,3.488,0.133,0,9.08,13.6,3.638,102.4902,9.15,9.15,9.15,100
"2015-03-08 18:59:00",1295974,3.732,305.0727,5.40439,0.3978308,4.74,0,2.020667,305.42,9.669554,0.3903241,2.87,0,0,0,7.574,75.81,7.707,6.13,4.246,0.44,0,9.04,13.6,5.2,102.4917,9.15,9.15,9.15,100
"2015-03-08 19:00:00",1295975,4.111333,300.9346,2.953449,0.3252869,4.78,0,2.378,310.0499,5.565674,0.306468,3.21,0,0,0,7.608,75.86,7.718,6.098,4.5,0.278,0,9,13.6,5.075,102.4942,9.15,9.15,9.15,100
"2015-03-08 19:01:00",1295976,3.994667,303.2665,3.213464,0.6040514,5.33,0,2.27,301.3298,5.156284,0.3037324,2.68,0,0,0,7.727,75.58,7.893,6.223,4.329,0.221,0,8.96,13.6,4.7,102.4936,9.15,9.15,9.15,100
"2015-03-08 19:02:00",1295977,4.267334,306.0679,4.821412,0.4714724,5.23,0,2.458,300.7338,4.12225,0.2029844,2.83,0,0,0,7.741,75.82,7.822,6.194,4.054,0.19,0,8.93,13.6,4.45,102.4982,9.15,9.15,9.15,100
"2015-03-08 19:03:00",1295978,4.272666,300.7338,3.622966,0.50403,5.14,0,2.477333,304.0674,4.723751,0.3024448,3.06,0,0,0,7.681,76.08,7.776,6.187,4.675,0.133,0,8.9,13.6,4.95,102.5016,9.15,9.15,9.15,100
"2015-03-08 19:04:00",1295979,4.438667,303.6665,1.813231,0.3073513,5.2,0,2.734,308.9336,3.453134,0.2553899,3.07,0,0,0,7.777,76.01,7.924,6.306,4.758,0.211,0,8.87,13.6,5.138,102.5008,9.15,9.16,9.15,100
"2015-03-08 19:05:00",1295980,4.430667,305.931,3.191511,0.2392897,4.8,0,2.572,305.8659,4.377843,0.1758863,2.86,0,0,0,7.845,76.21,7.969,6.384,4.892,0.171,0,8.84,13.6,5.2,102.5,9.15,9.15,9.15,100
"2015-03-08 19:06:00",1295981,4.208,303.3333,1.349611,0.2237916,4.57,0,2.425333,305.3334,2.84362,0.2516046,2.8,0,0,0,7.868,76.39,7.998,6.414,4.442,0.283,0,8.81,13.6,4.825,102.4965,9.15,9.16,9.15,100
"2015-03-08 19:07:00",1295982,4.334667,302.3992,2.961602,0.2117504,4.82,0,2.452667,304.3982,4.028913,0.3101068,3.26,0,0,0,7.88,76.58,7.993,6.412,4.296,0.137,0,8.79,13.6,4.638,102.4983,9.15,9.16,9.15,100
"2015-03-08 19:08:00",1295983,4.124667,299.7994,3.166188,0.330754,4.59,0,2.47,301.9367,5.232536,0.355734,3.1,0,0,0,7.882,76.67,8,6.418,4.3,0.245,0,8.77,13.6,4.763,102.4984,9.15,9.16,9.15,100
"2015-03-08 19:09:00",1295984,3.919333,299.2679,3.294914,0.4100159,5.11,0,2.341333,301.805,5.608562,0.4402252,3.2,0,0,0,7.929,76.77,8.08,6.487,4.108,0.131,0,8.75,13.6,4.388,102.4944,9.15,9.16,9.15,100
"2015-03-08 19:10:00",1295985,3.915333,299.0665,2.174123,0.1973784,4.21,0,2.354667,300.3365,3.606953,0.2475982,2.82,0,0,0,7.939,76.81,8.1,6.512,3.958,0.129,0,8.73,13.6,4.263,102.4959,9.15,9.16,9.15,100
"2015-03-08 19:11:00",1295986,3.698667,297.8666,1.309791,0.1938338,4.1,0,2.105333,298.2685,4.039646,0.2284984,2.44,0,0,0,7.942,76.85,8.08,6.486,3.862,0.161,0,8.72,13.6,4.138,102.4957,9.16,9.16,9.15,100
"2015-03-08 19:12:00",1295987,3.301333,298.7338,2.204675,0.2142854,3.91,0,1.864667,301.1361,4.079651,0.1588654,2.15,0,0,0,7.887,76.93,7.966,6.417,3.671,0.06,0,8.7,13.6,3.763,102.4942,9.16,9.16,9.15,100
"2015-03-08 19:13:00",1295988,3.131333,301.3999,3.136726,0.2006944,3.46,0,1.688,306.5332,2.186565,0.1224854,1.82,0,0,0,7.81,77.15,7.875,6.361,3.696,0.291,0,8.68,13.6,4.388,102.4914,9.16,9.16,9.15,100
"2015-03-08 19:14:00",1295989,3.308,302.0676,5.076752,0.3176833,4.01,0,1.918,308.3324,4.627407,0.3080952,2.9,0,0,0,7.76,77.32,7.827,6.342,3.733,0.486,0,8.67,13.6,4.45,102.495,9.16,9.16,9.16,100
"2015-03-08 19:15:00",1295990,2.81,304.2671,2.322537,0.1830847,3.1,0,1.697333,305.5644,11.54608,0.146035,2.04,0,0,0,7.721,77.43,7.784,6.305,3.213,0.253,0,8.65,13.6,3.513,102.4922,9.16,9.16,9.16,100
"2015-03-08 19:16:00",1295991,2.991333,303.6667,1.699581,0.09322851,3.14,0,1.658667,311.0645,3.170582,0.08920886,1.8,0,0,0,7.665,77.5,7.744,6.264,2.992,0.235,0,8.63,13.6,3.325,102.4889,9.16,9.16,9.16,100
"2015-03-08 19:17:00",1295992,2.94,298.8099,5.757031,0.2783044,3.33,0,1.428667,304.5181,12.19224,0.3586803,2.11,0,0,0,7.656,77.48,7.758,6.283,3.279,0.538,0,8.62,13.6,3.888,102.4888,9.16,9.16,9.16,100
"2015-03-08 19:18:00",1295993,2.520667,300.8669,1.89244,0.1089016,2.75,0,1.446,301.0043,4.758654,0.2238988,1.76,0,0,0,7.662,77.31,7.659,6.213,3.088,0.16,0,8.59,13.6,3.325,102.487,9.16,9.16,9.16,100
"2015-03-08 19:19:00",1295994,2.508667,297.2761,5.921574,0.2351132,3,0,1.252667,305.81,7.882388,0.1616361,1.72,0,0,0,7.544,77.38,7.541,6.096,2.758,0.186,0,8.58,13.6,3.2,102.4851,9.16,9.16,9.16,100
"2015-03-08 19:20:00",1295995,2.674667,292.4632,4.855074,0.09583779,2.86,0,1.309333,300.3889,6.998136,0.07767168,1.48,0,0,0,7.487,77.51,7.531,6.1,3.058,0.211,0,8.56,13.6,3.513,102.4839,9.16,9.16,9.16,100
"2015-03-08 19:21:00",1295996,2.664,292.5446,6.380784,0.3308736,3.45,0,1.356667,301.2845,8.381386,0.2483993,1.96,0,0,0,7.5,77.69,7.585,6.151,2.813,0.334,0,8.54,13.6,3.45,102.4841,9.16,9.16,9.16,100
"2015-03-08 19:22:00",1295997,2.985333,293.6686,4.235831,0.3658208,3.74,0,1.339333,291.5983,4.729409,0.22717,1.89,0,0,0,7.472,77.74,7.497,6.082,2.892,0.278,0,8.51,13.6,3.325,102.4868,9.16,9.16,9.16,100
"2015-03-08 19:23:00",1295998,3.07,291.1953,4.132195,0.1655294,3.35,0,1.87,289.4036,5.337175,0.2553168,2.26,0,0,0,7.419,77.58,7.428,6.02,3.563,0.418,0,8.49,13.6,4.325,102.4887,9.16,9.16,9.16,100
"2015-03-08 19:24:00",1295999,2.721333,291.9988,4.225708,0.1498829,3,0,1.838667,283.534,3.422089,0.1605768,2.13,0,0,0,7.427,77.48,7.478,6.057,3.5,0.131,0,8.47,13.6,3.825,102.4917,9.16,9.16,9.16,100
"2015-03-08 19:25:00",1296000,2.935333,287.6667,1.776247,0.107695,3.1,0,2.01,284.8652,2.800838,0.1488176,2.23,0,0,0,7.431,77.51,7.484,6.075,3.317,0.133,0,8.45,13.6,3.575,102.4938,9.16,9.16,9.16,100
"2015-03-08 19:26:00",1296001,3.058666,289.8657,2.777262,0.1804759,3.44,0,1.942667,286.5334,3.461163,0.0908087,2.05,0,0,0,7.427,77.63,7.405,6.053,3.354,0.096,0,8.43,13.6,3.513,102.4953,9.16,9.16,9.16,100
"2015-03-08 19:27:00",1296002,3.423333,288.4655,3.094813,0.2841048,4.14,0,1.891333,285.8679,3.283167,0.1533565,2.2,0,0,0,7.393,77.7,7.359,6.034,3.533,0.284,0,8.4,13.6,4.138,102.5011,9.16,9.16,9.16,100
"2015-03-08 19:28:00",1296003,3.585333,289.4665,2.98583,0.2297787,4.07,0,2.150666,289.3327,2.649566,0.2098401,2.72,0,0,0,7.333,77.94,7.251,5.97,3.9,0.158,0,8.37,13.6,4.2,102.5082,9.16,9.16,9.16,100
"2015-03-08 19:29:00",1296004,3.936,289.0667,1.123407,0.2120314,4.47,0,2.548,290.4655,3.22157,0.2054004,2.89,0,0,0,7.26,78.15,7.218,5.923,4.196,0.157,0,8.36,13.6,4.513,102.5081,9.16,9.16,9.16,100
"2015-03-08 19:30:00",1296005,3.754667,286.5995,2.727273,0.210867,4.17,0,2.643333,287.2705,6.490212,0.3516375,3.39,0,0,0,7.257,78.4,7.307,5.993,4.662,0.196,0,8.33,13.6,4.95,102.508,9.16,9.16,9.16,100
"2015-03-08 19:31:00",1296006,3.940666,284.1341,3.158778,0.250239,4.46,0,2.567333,285.0667,3.334559,0.2733853,2.92,0,0,0,7.287,78.68,7.379,6.074,4.508,0.192,0,8.31,13.6,4.888,102.5111,9.16,9.16,9.16,100
"2015-03-08 19:32:00",1296007,4.18,280.9358,4.904216,0.4887263,5.15,0,2.630666,282.7257,6.245805,0.3490648,3.42,0,0,0,7.338,78.95,7.509,6.18,4.692,0.205,0,8.28,13.6,5.013,102.5147,9.16,9.16,9.16,100
"2015-03-08 19:33:00",1296008,4.342667,282.4005,2.677743,0.2984061,4.87,0,3.064667,281.6676,2.772317,0.315803,3.65,0,0,0,7.435,79.23,7.645,6.296,4.508,0.087,0,8.27,13.6,4.638,102.5189,9.16,9.16,9.16,100
"2015-03-08 19:34:00",1296009,4.14,281.3334,2.299736,0.1589549,4.45,0,2.786667,281.1966,4.817331,0.2634304,3.18,0,0,0,7.505,79.77,7.776,6.409,4.342,0.366,0,8.24,13.6,4.95,102.5244,9.16,9.16,9.16,100
"2015-03-08 19:35:00",1296010,4.389333,281.4002,2.416256,0.4380634,5.26,0,2.52,280.8021,4.244379,0.2550033,3.09,0,0,0,7.533,80,7.736,6.397,4.337,0.153,0,8.23,13.6,4.575,102.5259,9.16,9.16,9.16,100
"2015-03-08 19:36:00",1296011,4.381999,277.3354,4.97428,0.2447094,4.9,0,2.399333,279.3987,3.944594,0.2943573,2.88,0,0,0,7.522,79.84,7.663,6.341,4.55,0.213,0,8.21,13.6,4.95,102.5223,9.16,9.16,9.16,100
"2015-03-08 19:37:00",1296012,3.921333,282.6024,4.077918,0.3498546,4.58,0,2.614666,278.4646,4.672753,0.317907,3.28,0,0,0,7.537,79.66,7.721,6.387,4.138,0.237,0,8.19,13.6,4.575,102.5232,9.16,9.16,9.16,100
"2015-03-08 19:38:00",1296013,3.688,284.7981,5.176763,0.2827531,4.4,0,2.282667,285.9287,4.873716,0.243898,2.78,0,0,0,7.575,79.63,7.744,6.43,3.6,0.369,0,8.19,13.6,4.7,102.5186,9.16,9.16,9.16,100
"2015-03-08 19:39:00",1296014,3.938667,285.0654,5.492696,0.3676387,4.83,0,2.155333,285.6646,5.687513,0.2574456,2.76,0,0,0,7.563,79.6,7.713,6.4,3.796,0.123,0,8.17,13.6,4.075,102.5243,9.16,9.16,9.16,100
"2015-03-08 19:40:00",1296015,3.953333,287.2706,5.526649,0.5043499,4.87,0,2.710666,288.2011,4.561599,0.387117,3.4,0,0,0,7.603,79.87,7.837,6.48,4.229,0.233,0,8.16,13.6,4.638,102.5301,9.16,9.16,9.16,100
"2015-03-08 19:41:00",1296016,4.428666,291.1328,3.095225,0.3994808,5.13,0,2.599334,286.0617,5.153821,0.3326753,3.24,0,0,0,7.65,79.9,7.839,6.493,4.275,0.165,0,8.15,13.6,4.575,102.5311,9.16,9.16,9.16,100
"2015-03-08 19:42:00",1296017,4.006,295.0683,6.209572,0.7403404,5.23,0,2.412667,283.5269,5.432817,0.2324498,3.04,0,0,0,7.634,79.79,7.776,6.471,4,0.092,0,8.15,13.6,4.138,102.5316,9.16,9.16,9.16,100
"2015-03-08 19:43:00",1296018,3.898,290.1337,3.242202,0.3146681,4.54,0,2.2,293.3967,5.350976,0.244213,2.77,0,0,0,7.627,79.85,7.779,6.488,3.917,0.407,0,8.14,13.6,4.575,102.5311,9.16,9.16,9.16,100
"2015-03-08 19:44:00",1296019,3.818667,289.9344,3.622344,0.2375954,4.26,0,2.359333,292.6705,6.883737,0.3907337,3.07,0,0,0,7.675,80.4,7.869,6.566,3.646,0.348,0,8.1,13.6,4.263,102.5314,9.16,9.16,9.16,100
"2015-03-08 19:45:00",1296020,3.688666,292.8665,2.124827,0.1553863,3.94,0,2.420666,296.2679,6.307977,0.1689365,2.71,0,0,0,7.743,80.5,7.95,6.638,3.996,0.33,0,8.1,13.6,4.638,102.5348,9.16,9.16,9.16,100
"2015-03-08 19:46:00",1296021,3.644667,291.3323,3.279222,0.3403697,4.35,0,2.229333,291.7406,6.447486,0.3571828,2.98,0,0,0,7.763,80.4,7.935,6.652,4.042,0.35,0,8.1,13.6,4.513,102.541,9.16,9.16,9.16,100
"2015-03-08 19:47:00",1296022,3.515333,296.7999,2.947902,0.3921032,4.29,0,2.433333,296.5347,5.238364,0.2029669,2.9,0,0,0,7.798,80.6,7.959,6.698,3.996,0.234,0,8.12,13.6,4.45,102.5393,9.16,9.16,9.16,100
"2015-03-08 19:48:00",1296023,3.481334,295.1345,3.611737,0.2131312,3.86,0,2.43,299.406,5.557241,0.3894782,3.37,0,0,0,7.829,80.9,7.985,6.76,3.796,0.209,0,8.15,13.6,4.263,102.5411,9.16,9.16,9.16,100
"2015-03-08 19:49:00",1296024,3.399333,294.933,3.713354,0.2388435,3.72,0,2.205333,297.8546,7.064596,0.2336055,2.6,0,0,0,7.875,81.2,8.09,6.823,3.621,0.307,0,8.15,13.6,4.2,102.5397,9.16,9.16,9.16,100
"2015-03-08 19:50:00",1296025,3.073334,292.7319,3.394289,0.2015826,3.4,0,2.047333,292.3959,4.011059,0.3213817,2.79,0,0,0,7.953,81.4,8.17,6.905,3.233,0.31,0,8.16,13.6,3.763,102.537,9.16,9.16,9.16,100
"2015-03-08 19:51:00",1296026,3.002,292.598,5.043226,0.2577389,3.64,0,1.744667,292.265,5.179805,0.1989595,2,0,0,0,7.98,81.4,8.17,6.925,3.046,0.185,0,8.17,13.6,3.45,102.5317,9.16,9.16,9.16,100
"2015-03-08 19:52:00",1296027,2.875334,288.5346,2.728422,0.252319,3.32,0,1.708667,290.195,6.770416,0.2142231,2.13,0,0,0,7.985,81.6,8.18,6.949,3.296,0.332,0,8.19,13.6,3.763,102.5347,9.16,9.16,9.16,100
"2015-03-08 19:53:00",1296028,2.753333,289.1998,2.285981,0.2246677,3.09,0,1.726,289.8004,4.133241,0.1512966,1.97,0,0,0,7.996,81.7,8.18,6.962,3.042,0.369,0,8.21,13.6,3.7,102.5344,9.16,9.16,9.16,100
"2015-03-08 19:54:00",1296029,2.814667,290.9999,2.503275,0.2046417,3.23,0,1.72,288.2028,4.994,0.2571899,2.37,0,0,0,8.02,81.3,8.24,6.995,3.088,0.223,0,8.23,13.6,3.575,102.5395,9.16,9.16,9.16,100
"2015-03-08 19:55:00",1296030,2.758,290.1322,3.20099,0.2219369,3.23,0,1.992666,291.7326,3.171448,0.2991647,2.53,0,0,0,8.05,81.6,8.28,7.03,3.358,0.263,0,8.25,13.6,3.763,102.5411,9.16,9.16,9.16,100
"2015-03-08 19:56:00",1296031,3.024666,289.2663,4.185422,0.1947603,3.39,0,1.92,290.7207,8.23335,0.2402221,2.44,0,0,0,8.08,81.3,8.29,7.056,2.921,0.281,0,8.28,13.6,3.45,102.5425,9.16,9.16,9.16,100
"2015-03-08 19:57:00",1296032,2.902667,288.6671,2.748354,0.3375493,3.68,0,1.596667,283.7991,6.630257,0.1884557,1.99,0,0,0,8.1,81.5,8.33,7.07,2.808,0.132,0,8.3,13.6,3.075,102.5444,9.16,9.16,9.16,100
"2015-03-08 19:58:00",1296033,2.489333,286.4663,2.092925,0.1565659,2.83,0,1.543333,285.7999,4.213372,0.2345397,2.08,0,0,0,8.12,81.6,8.34,7.082,2.796,0.196,0,8.33,13.6,3.138,102.5416,9.16,9.16,9.16,100
"2015-03-08 19:59:00",1296034,2.508667,285.3961,4.109581,0.1244115,2.75,0,1.554667,291.0646,4.551417,0.148318,1.91,0,0,0,8.13,81.3,8.34,7.097,2.683,0.189,0,8.36,13.6,3.138,102.543,9.16,9.16,9.16,100
"2015-03-08 20:00:00",1296035,2.405333,288.2661,2.488635,0.1751139,2.76,0,1.554,294.9339,3.905754,0.1774936,1.85,0,0,0,8.16,81.4,8.39,7.099,2.358,0.088,0,8.38,13.6,2.638,102.5385,9.16,9.16,9.16,100
"2015-03-08 20:01:00",1296036,2.202667,290.7332,3.192709,0.1299983,2.37,0,1.211333,293.9981,5.214124,0.1661672,1.52,0,0,0,8.18,81.4,8.4,7.103,2.442,0.352,0,8.41,13.6,3.013,102.5338,9.16,9.16,9.16,100
"2015-03-08 20:02:00",1296037,1.93,288.0003,3.076321,0.1091176,2.09,0,1.004,294.266,5.541139,0.1441203,1.23,0,0,0,8.2,81,8.42,7.11,1.954,0.098,0,8.44,13.6,2.138,102.5322,9.16,9.16,9.16,100
"2015-03-08 20:03:00",1296038,1.748,287.7311,3.694916,0.1282809,2.02,0,0.9793333,284.6046,4.811203,0.1417729,1.19,0,0,0,8.21,80.6,8.4,7.118,1.904,0.126,0,8.47,13.6,2.075,102.5313,9.16,9.16,9.16,100
"2015-03-08 20:04:00",1296039,1.722667,283.8016,4.648666,0.1183479,1.94,0,0.8913333,285.9587,8.017676,0.09436572,1.03,0,0,0,8.21,80.6,8.36,7.138,1.808,0.143,0,8.49,13.6,2.138,102.5299,9.16,9.16,9.16,100
"2015-03-08 20:05:00",1296040,1.51,287.534,2.801328,0.07447595,1.62,0,0.7626667,276.2651,8.159627,0.1236914,1.03,0,0,0,8.21,81.1,8.37,7.141,1.817,0.109,0,8.52,13.6,1.95,102.5283,9.16,9.16,9.16,100
"2015-03-08 20:06:00",1296041,1.532,285.6276,6.521085,0.1420422,1.83,0,0.9686667,290.0003,8.121845,0.1385576,1.22,0,0,0,8.21,80.9,8.37,7.135,1.988,0.264,0,8.55,13.6,2.45,102.5273,9.16,9.16,9.16,100
"2015-03-08 20:07:00",1296042,1.686667,281.13,5.324763,0.1635305,2.05,0,0.774,283.5122,9.824644,0.1233315,1.03,0,0,0,8.22,80.7,8.4,7.128,1.575,0.161,0,8.58,13.6,1.763,102.5252,9.16,9.16,9.16,100
"2015-03-08 20:08:00",1296043,1.335333,278.8672,4.363614,0.1555149,1.57,0,0.6706667,274.6748,5.970687,0.07187643,0.79,0,0,0,8.23,80.6,8.4,7.133,1.571,0.103,0,8.6,13.6,1.763,102.522,9.16,9.16,9.16,100
"2015-03-08 20:09:00",1296044,1.319333,279.5998,2.751561,0.1305101,1.58,0,0.7146667,274.7987,4.548221,0.08958174,0.92,0,0,0,8.24,80.6,8.39,7.145,1.588,0.095,0,8.64,13.6,1.763,102.5201,9.16,9.16,9.16,100
"2015-03-08 20:10:00",1296045,1.41,271.2016,3.918576,0.05573749,1.52,0,0.802,266.4336,11.02917,0.1088853,1.03,0,0,0,8.24,80.5,8.38,7.164,1.575,0.15,0,8.66,13.6,1.825,102.5195,9.16,9.16,9.16,100
"2015-03-08 20:11:00",1296046,1.352,265.0662,2.015171,0.04369592,1.43,0,0.904,258.2673,3.107932,0.07144228,1.04,0,0,0,8.24,81.2,8.37,7.157,1.608,0.082,0,8.69,13.6,1.763,102.5201,9.16,9.16,9.16,100
"2015-03-08 20:12:00",1296047,1.476,262.3344,3.279282,0.05908186,1.53,0,1.064667,251.6024,5.593152,0.1021024,1.24,0,0,0,8.25,80.8,8.38,7.143,1.492,0.147,0,8.72,13.6,1.7,102.5185,9.16,9.16,9.16,100
"2015-03-08 20:13:00",1296048,1.523333,244.8041,7.738453,0.09016035,1.68,0,1.124667,239.4667,5.920325,0.0968068,1.24,0,0,0,8.27,80.5,8.4,7.141,1.688,0.092,0,8.75,13.6,1.825,102.5209,9.16,9.16,9.16,100
"2015-03-08 20:14:00",1296049,1.718,237.1999,3.144873,0.1483329,2.1,0,1.199333,228.7998,2.785542,0.07724131,1.32,0,0,0,8.3,80.1,8.44,7.15,1.85,0.174,0,8.77,13.6,2.2,102.5214,9.16,9.16,9.16,100
"2015-03-08 20:15:00",1296050,1.897333,241.7766,8.228725,0.1940951,2.26,0,1.398667,232.534,2.60391,0.1375435,1.66,0,0,0,8.32,79.94,8.44,7.136,2.167,0.151,0,8.8,13.6,2.513,102.5238,9.16,9.16,9.16,100
"2015-03-08 20:16:00",1296051,1.924,242.5351,4.77219,0.2090869,2.33,0,1.500666,231.4666,3.499271,0.09175813,1.64,0,0,0,8.3,79.89,8.38,7.093,2.05,0.138,0,8.82,13.6,2.263,102.5218,9.16,9.16,9.16,100
"2015-03-08 20:17:00",1296052,1.940667,233.4919,7.37016,0.2050518,2.19,0,1.662667,226.6667,2.356782,0.09298505,1.81,0,0,0,8.25,79.91,8.33,7.028,2.188,0.163,0,8.85,13.6,2.45,102.5206,9.16,9.16,9.16,100
"2015-03-08 20:18:00",1296053,2.342667,244.0671,4.821249,0.2218848,2.69,0,1.918,241.281,9.455574,0.2785247,2.36,0,0,0,8.24,79.85,8.34,7.015,2.55,0.188,0,8.86,13.6,2.888,102.5226,9.16,9.16,9.16,100
"2015-03-08 20:19:00",1296054,2.688667,248.2603,6.710056,0.1975134,3.07,0,2.095333,248.4634,5.160692,0.1758358,2.38,0,0,0,8.19,79.86,8.27,6.933,2.813,0.165,0,8.88,13.6,3.2,102.5241,9.16,9.16,9.16,100
"2015-03-08 20:20:00",1296055,2.706,254.5295,4.15913,0.2412688,3.26,0,1.965333,248.6659,2.913151,0.1025583,2.12,0,0,0,8.18,79.62,8.28,6.897,2.671,0.201,0,8.9,13.6,3.013,102.5244,9.16,9.16,9.16,100
"2015-03-08 20:21:00",1296056,2.494,244.6003,4.346718,0.1287789,2.81,0,1.958667,237.2634,4.566487,0.1847834,2.19,0,0,0,8.16,79.48,8.25,6.866,2.729,0.16,0,8.9,13.6,3.013,102.525,9.16,9.16,9.16,100
"2015-03-08 20:22:00",1296057,2.515334,250.2683,6.337444,0.2683994,2.93,0,2.28,243.4051,8.869527,0.3174062,2.89,0,0,0,8.1,79.48,8.17,6.817,3.058,0.314,0,8.92,13.6,3.45,102.5219,9.16,9.16,9.16,100
"2015-03-08 20:23:00",1296058,2.702667,253.5341,4.883071,0.1941637,2.99,0,2.161334,248.7962,5.598064,0.1697397,2.47,0,0,0,8.1,79.3,8.19,6.8,2.758,0.13,0,8.92,13.6,2.95,102.5225,9.16,9.16,9.16,100
"2015-03-08 20:24:00",1296059,3.102667,254.795,4.442808,0.3577609,3.88,0,2.206666,251.0011,5.590138,0.1569997,2.48,0,0,0,8.1,79.13,8.18,6.786,3.058,0.111,0,8.92,13.6,3.2,102.5276,9.16,9.16,9.16,100
"2015-03-08 20:25:00",1296060,3.233333,264.6105,7.054796,0.4886808,4.24,0,2.02,257.0656,3.923259,0.1819524,2.44,0,0,0,8.05,79.1,8.09,6.704,3.025,0.435,0,8.92,13.6,3.638,102.5331,9.16,9.16,9.16,100
"2015-03-08 20:26:00",1296061,2.971333,264.3351,5.349669,0.2852571,3.65,0,2.094,260.1989,4.859083,0.1859677,2.4,0,0,0,8.02,79.03,8.04,6.677,3.3,0.465,0,8.92,13.6,4.075,102.5351,9.16,9.16,9.16,100
"2015-03-08 20:27:00",1296062,2.650667,260.2689,4.417256,0.2675685,3.41,0,1.969333,253.2661,2.862514,0.2143351,2.53,0,0,0,7.933,79,7.898,6.548,2.554,0.248,0,8.92,13.6,3.075,102.5329,9.16,9.16,9.16,100
"2015-03-08 20:28:00",1296063,2.767333,260.9962,5.667515,0.1772555,3.03,0,1.998,255.9346,2.908403,0.1370742,2.26,0,0,0,7.848,79.13,7.847,6.525,2.925,0.333,0,8.92,13.6,3.513,102.5371,9.16,9.16,9.16,100
"2015-03-08 20:29:00",1296064,3.601334,263.9365,5.334056,0.2677031,3.89,0,2.392,258.6653,4.66987,0.4101576,3.25,0,0,0,7.82,79.22,7.815,6.51,3.629,0.257,0,8.92,13.6,4.075,102.5434,9.16,9.16,9.16,100
"2015-03-08 20:30:00",1296065,3.465333,264.8676,4.112064,0.278397,3.8,0,2.15,260.4761,5.49587,0.1691153,2.53,0,0,0,7.785,79.27,7.758,6.461,3.496,0.2,0,8.9,13.6,3.888,102.5488,9.16,9.16,9.16,100
"2015-03-08 20:31:00",1296066,3.487333,262.3322,3.195717,0.258056,3.83,0,2.452,261.854,6.345712,0.3086573,2.97,0,0,0,7.725,79.21,7.695,6.395,3.675,0.156,0,8.9,13.6,3.95,102.5537,9.16,9.16,9.16,100
"2015-03-08 20:32:00",1296067,3.537334,259.4005,3.220383,0.3074512,4.2,0,2.316667,258.7319,3.784271,0.1783879,2.68,0,0,0,7.697,79.37,7.683,6.405,3.633,0.357,0,8.9,13.6,4.2,102.5538,9.16,9.16,9.16,100
"2015-03-08 20:33:00",1296068,3.573334,260.2645,5.331231,0.2102908,3.81,0,2.543333,258.6027,4.826876,0.3446287,3.2,0,0,0,7.639,79.55,7.614,6.356,4.117,0.235,0,8.88,13.6,4.638,102.5491,9.16,9.16,9.16,100
"2015-03-08 20:34:00",1296069,3.187333,259.0653,4.752637,0.2019395,3.6,0,2.64,251.0563,6.337008,0.3462947,3.2,0,0,0,7.667,79.67,7.732,6.473,3.613,0.185,0,8.88,13.6,3.888,102.5469,9.16,9.16,9.16,100
"2015-03-08 20:35:00",1296070,3.254667,259.9302,4.088379,0.3377942,4.02,0,2.030667,253.6656,5.05344,0.1584284,2.28,0,0,0,7.736,79.9,7.773,6.548,3.504,0.22,0,8.86,13.6,3.95,102.5446,9.16,9.16,9.16,100
"2015-03-08 20:36:00",1296071,3.527333,263.3322,4.670585,0.3456871,4.07,0,2.197333,258.0023,3.031509,0.2530209,2.75,0,0,0,7.709,80.4,7.749,6.519,3.413,0.223,0,8.86,13.6,3.763,102.543,9.16,9.16,9.16,100
"2015-03-08 20:37:00",1296072,3.106667,266.0686,5.823042,0.202177,3.53,0,1.936,260.7318,3.973532,0.2710916,2.56,0,0,0,7.688,80.7,7.738,6.514,3.483,0.323,0,8.85,13.6,4.075,102.5387,9.16,9.16,9.16,100
"2015-03-08 20:38:00",1296073,2.711334,262.7331,3.192617,0.1927993,3.12,0,2.216667,258.2648,3.355054,0.2718251,2.67,0,0,0,7.672,80.6,7.725,6.516,3.604,0.29,0,8.83,13.6,4.2,102.5358,9.16,9.16,9.16,100
"2015-03-08 20:39:00",1296074,3.173333,261.3983,3.82531,0.2505904,3.53,0,2.528667,257.6586,6.442904,0.43627,3.31,0,0,0,7.687,80.6,7.78,6.556,3.508,0.225,0,8.83,13.6,4.012,102.5378,9.16,9.16,9.16,100
"2015-03-08 20:40:00",1296075,3.138,263.8551,5.959625,0.2217265,3.59,0,2.35,258.5948,6.485188,0.3084369,3.11,0,0,0,7.747,81.4,7.882,6.657,3.325,0.212,0,8.82,13.6,3.7,102.539,9.16,9.16,9.16,100
"2015-03-08 20:41:00",1296076,3.262,265.0059,4.497438,0.204978,3.71,0,2.333333,263.2002,3.580663,0.47013,3.25,0,0,0,7.761,81.1,7.836,6.652,4,0.557,0,8.81,13.6,4.7,102.5448,9.16,9.16,9.16,100
"2015-03-08 20:42:00",1296077,3.638,266.0023,5.352558,0.3565053,4.34,0,2.891334,262.5307,4.895824,0.564256,3.99,0,0,0,7.786,81.6,7.927,6.713,3.875,0.421,0,8.81,13.6,4.7,102.5478,9.16,9.16,9.16,100
"2015-03-08 20:43:00",1296078,3.382667,264.9987,3.722513,0.1414433,3.71,0,2.164667,263.0674,3.819431,0.2241983,2.48,0,0,0,7.844,81.4,7.983,6.788,3.729,0.161,0,8.81,13.6,3.95,102.5539,9.16,9.16,9.16,100
"2015-03-08 20:44:00",1296079,3.665333,262.3392,4.78133,0.334741,4.2,0,2.204,262.7892,5.147707,0.3164975,2.7,0,0,0,7.847,82.1,7.965,6.805,3.554,0.313,0,8.81,13.6,4.075,102.5589,9.16,9.16,9.16,100
"2015-03-08 20:45:00",1296080,3.749333,266.3323,4.892711,0.2471563,4.12,0,2.363333,266.0697,5.875214,0.3767699,3,0,0,0,7.865,82,7.994,6.843,3.829,0.159,0,8.81,13.6,4.263,102.5609,9.16,9.16,9.16,100
"2015-03-08 20:46:00",1296081,3.540667,263.064,3.354441,0.4047627,4.36,0,2.766,266.1357,5.837145,0.5544704,3.71,0,0,0,7.886,82.1,8.02,6.869,4.121,0.269,0,8.82,13.6,4.638,102.5576,9.16,9.16,9.16,100
"2015-03-08 20:47:00",1296082,3.3,265.0038,4.815207,0.2767189,3.9,0,2.442,263.7269,9.809544,0.3389041,3.02,0,0,0,7.929,82.6,8.08,6.904,3.746,0.246,0,8.83,13.6,4.138,102.554,9.16,9.16,9.16,100
"2015-03-08 20:48:00",1296083,3.196667,267.0699,4.652977,0.4664857,4.04,0,2.481333,269.8684,5.535999,0.3607375,3.01,0,0,0,7.971,82.1,8.12,6.941,3.3,0.301,0,8.84,13.6,3.825,102.5545,9.16,9.16,9.16,100
"2015-03-08 20:49:00",1296084,3.466667,264.3863,6.346085,0.3441253,4.11,0,2.942666,268.3285,5.092486,0.5461313,3.82,0,0,0,7.995,82,8.15,6.956,4.067,0.304,0,8.86,13.6,4.638,102.5565,9.16,9.16,9.16,100
"2015-03-08 20:50:00",1296085,3.685333,267.9337,3.731544,0.3653284,4.22,0,2.734,269.9944,5.652123,0.4740577,3.64,0,0,0,8.03,82,8.2,6.972,3.475,0.357,0,8.86,13.6,4.2,102.5637,9.16,9.16,9.16,100
"2015-03-08 20:51:00",1296086,3.978,266.6003,2.84703,0.2839061,4.54,0,2.703334,268.9983,5.135993,0.3588995,3.5,0,0,0,8.05,81.5,8.18,6.984,3.721,0.186,0,8.88,13.6,4.263,102.5708,9.16,9.16,9.16,100
"2015-03-08 20:52:00",1296087,3.48,263.661,6.655743,0.3949177,4.14,0,2.588,267.9249,5.922723,0.2473917,3.01,0,0,0,8.05,81.6,8.16,6.996,3.65,0.289,0,8.9,13.6,4.263,102.5712,9.16,9.16,9.16,100
"2015-03-08 20:53:00",1296088,3.309334,267.9385,6.035052,0.3844905,4.01,0,2.394,265.0664,6.964219,0.4763445,3.08,0,0,0,8.05,81.9,8.16,6.992,3.446,0.505,0,8.91,13.6,4.325,102.5715,9.16,9.16,9.16,100
"2015-03-08 20:54:00",1296089,3.304,264.8063,6.114877,0.4112712,3.96,0,3.18,264.3932,6.568186,0.4710416,3.98,0,0,0,8.06,81.9,8.2,7.002,3.821,0.27,0,8.93,13.6,4.388,102.5735,9.16,9.16,9.16,100
"2015-03-08 20:55:00",1296090,3.462,269.3986,4.526342,0.2607988,4,0,2.564,269.9332,6.381356,0.2717302,3.07,0,0,0,8.09,82.1,8.23,7.012,3.471,0.397,0,8.95,13.6,4.2,102.5801,9.16,9.16,9.16,100
"2015-03-08 20:56:00",1296091,3.361333,268.1324,3.441268,0.462412,4.03,0,2.226,272.9887,5.493306,0.2697357,2.56,0,0,0,8.11,81.5,8.22,7.012,3.429,0.522,0,8.97,13.6,4.325,102.5836,9.16,9.16,9.16,100
"2015-03-08 20:57:00",1296092,3.656,271.5954,5.507633,0.3875358,4.34,0,3.135334,275.5309,7.141149,0.3330839,3.78,0,0,0,8.11,81.9,8.2,7.019,4.017,0.249,0,8.99,13.6,4.45,102.5868,9.16,9.16,9.16,100
"2015-03-08 20:58:00",1296093,3.712667,268.8027,5.354066,0.3483192,4.15,0,3.046,273.8653,4.468788,0.276714,3.45,0,0,0,8.11,81.6,8.24,7.031,3.788,0.193,0,9.01,13.6,4.2,102.5914,9.16,9.16,9.16,100
"2015-03-08 20:59:00",1296094,2.974,272.035,8.434964,0.2370035,3.36,0,2.439333,271.7998,5.478457,0.3416132,3.05,0,0,0,8.13,81.8,8.26,7.043,3.2,0.279,0,9.03,13.6,3.7,102.5901,9.16,9.16,9.16,100
"2015-03-08 21:00:00",1296095,3.096,268.5307,5.792435,0.3743047,3.83,0,2.333333,272.6635,5.434865,0.2928405,2.9,0,0,0,8.15,81.6,8.26,7.061,3.438,0.217,0,9.05,13.6,3.888,102.5882,9.16,9.16,9.16,100
"2015-03-08 21:01:00",1296096,3.268667,269.4674,4.286476,0.3414649,3.84,0,2.14,273.6487,8.552181,0.2836899,2.56,0,0,0,8.16,81.2,8.28,7.075,2.725,0.466,0,9.08,13.6,3.388,102.5814,9.16,9.16,9.16,100
"2015-03-08 21:02:00",1296097,2.756666,274.0627,4.534673,0.2506436,3.15,0,1.857333,278.9702,9.551439,0.2802253,2.31,0,0,0,8.16,82,8.26,7.091,2.338,0.241,0,9.09,13.6,2.763,102.5786,9.16,9.16,9.16,100
"2015-03-08 21:03:00",1296098,2.846,269.0005,8.824152,0.5399482,3.63,0,1.598,264.4482,7.590632,0.2169854,1.91,0,0,0,8.16,81.5,8.25,7.094,2.383,0.317,0,9.12,13.6,3.325,102.5768,9.16,9.16,9.16,100
"2015-03-08 21:04:00",1296099,3.006667,263.1945,5.032543,0.2457279,3.38,0,2.242,268.9784,8.542991,0.3623479,2.75,0,0,0,8.16,81.3,8.25,7.091,3.296,0.201,0,9.14,13.6,3.575,102.5826,9.16,9.16,9.16,100
"2015-03-08 21:05:00",1296100,2.676666,272.3932,5.904446,0.4305913,3.71,0,2.450667,270.3395,6.423022,0.3171218,3.01,0,0,0,8.16,81.4,8.26,7.104,3.013,0.156,0,9.16,13.6,3.388,102.5901,9.16,9.16,9.16,100
"2015-03-08 21:06:00",1296101,3.156,270.2685,3.748626,0.5115441,4.06,0,2.393333,277.1295,6.004344,0.307824,2.97,0,0,0,8.17,81.5,8.27,7.106,3.267,0.541,0,9.18,13.6,4.012,102.598,9.16,9.16,9.16,100
"2015-03-08 21:07:00",1296102,3.878666,265.1249,7.297701,0.4982753,4.8,0,3.406667,269.2548,8.541791,0.7422458,4.37,0,0,0,8.19,82.1,8.32,7.099,4.454,0.41,0,9.21,13.6,5.138,102.6015,9.16,9.16,9.16,100
"2015-03-08 21:08:00",1296103,3.473334,273.4076,6.565372,0.3591409,4.4,0,2.825333,273.2649,5.845534,0.4034661,3.71,0,0,0,8.23,81.4,8.39,7.101,4.071,0.302,0,9.22,13.6,4.513,102.6036,9.16,9.16,9.16,100
"2015-03-08 21:09:00",1296104,3.490666,273.6639,5.92537,0.2853411,3.95,0,2.62,275.3325,5.662506,0.4716778,3.69,0,0,0,8.24,80.9,8.36,7.13,3.683,0.263,0,9.25,13.6,3.95,102.6058,9.16,9.16,9.16,100
"2015-03-08 21:10:00",1296105,3.526666,272.1416,6.25525,0.4112528,4.28,0,2.848,272.7365,6.252708,0.4316511,3.58,0,0,0,8.24,81.1,8.35,7.121,3.696,0.5,0,9.26,13.6,4.513,102.6054,9.16,9.16,9.16,100
"2015-03-08 21:11:00",1296106,3.272,268.5293,5.557401,0.2560261,3.81,0,2.122,266.7153,9.377227,0.3075104,2.73,0,0,0,8.24,81.2,8.34,7.112,2.783,0.287,0,9.29,13.6,3.325,102.5994,9.16,9.16,9.16,100
"2015-03-08 21:12:00",1296107,2.634666,262.0636,4.98412,0.4931649,3.84,0,1.924,257.5361,5.941593,0.3809427,2.97,0,0,0,8.23,81.6,8.3,7.104,3.1,0.657,0,9.3,13.6,4.075,102.5934,9.16,9.16,9.16,100
"2015-03-08 21:13:00",1296108,3.175333,266.0722,8.305758,0.3168147,3.75,0,2.785333,261.3972,6.517705,0.3666945,3.51,0,0,0,8.22,81.6,8.32,7.072,3.621,0.373,0,9.33,13.6,4.513,102.5897,9.16,9.16,9.16,100
"2015-03-08 21:14:00",1296109,2.59,267.3275,5.858053,0.2488641,3.03,0,2.278,262.001,6.6411,0.3314855,2.96,0,0,0,8.22,81.8,8.35,7.05,2.825,0.259,0,9.34,13.6,3.2,102.5899,9.16,9.16,9.16,100
"2015-03-08 21:15:00",1296110,2.964,260.3338,5.09295,0.2809934,3.52,0,2.250667,258.7365,8.210971,0.2571761,2.7,0,0,0,8.23,81.2,8.34,7.046,2.904,0.307,0,9.37,13.6,3.388,102.5886,9.16,9.16,9.16,100
"2015-03-08 21:16:00",1296111,2.621334,253.4647,4.882809,0.2905825,3.07,0,2.098667,256.1155,10.34011,0.2651758,2.58,0,0,0,8.23,80.8,8.32,7.05,2.625,0.281,0,9.39,13.6,3.138,102.5908,9.16,9.16,9.16,100
"2015-03-08 21:17:00",1296112,2.526667,246.6779,8.735859,0.2730486,3.09,0,2.261333,245.0017,6.541703,0.258634,2.73,0,0,0,8.22,81.1,8.29,7.049,2.925,0.405,0,9.4,13.6,3.575,102.5894,9.16,9.16,9.16,100
"2015-03-08 21:18:00",1296113,2.578667,256.4653,5.26242,0.4542814,3.37,0,2.456,255.8555,9.116723,0.3635162,3.23,0,0,0,8.23,81.1,8.33,7.05,3.304,0.344,0,9.43,13.6,3.95,102.5876,9.16,9.16,9.16,100
"2015-03-08 21:19:00",1296114,2.872667,251.9911,6.897647,0.2273753,3.18,0,2.319333,249.9343,3.566965,0.2840532,2.66,0,0,0,8.24,80.8,8.32,7.055,2.692,0.328,0,9.44,13.6,3.263,102.5876,9.16,9.16,9.16,100
"2015-03-08 21:20:00",1296115,2.665333,246.1281,6.083476,0.2532158,3.19,0,2.192667,253.6383,7.37571,0.2537575,2.62,0,0,0,8.25,80.9,8.33,7.069,2.617,0.197,0,9.46,13.6,3.013,102.5876,9.16,9.16,9.16,100
"2015-03-08 21:21:00",1296116,2.375333,244.8007,5.178702,0.1219763,2.61,0,1.804667,238.7334,4.875068,0.2822024,2.12,0,0,0,8.22,80.9,8.27,7.074,2.433,0.19,0,9.48,13.6,2.7,102.5896,9.16,9.16,9.16,100
"2015-03-08 21:22:00",1296117,2.406,240.9349,4.387618,0.5550711,3.36,0,1.772,242.7989,6.66389,0.3464718,2.47,0,0,0,8.21,81.6,8.26,7.079,3.017,0.262,0,9.49,13.6,3.45,102.5893,9.16,9.16,9.16,100
"2015-03-08 21:23:00",1296118,3.114,237.8001,3.486577,0.2246715,3.55,0,2.572667,241.06,6.111519,0.2169935,3.12,0,0,0,8.19,81.4,8.24,7.068,3.421,0.21,0,9.51,13.6,3.825,102.5909,9.16,9.16,9.16,100
"2015-03-08 21:24:00",1296119,2.920666,238.9992,5.943269,0.2994543,3.48,0,2.421334,240.1293,7.417389,0.3254303,3.05,0,0,0,8.18,81.5,8.2,7.046,3.042,0.259,0,9.52,13.6,3.7,102.5912,9.16,9.16,9.16,100
"2015-03-08 21:25:00",1296120,2.522667,239.6572,5.764834,0.2836775,3.03,0,2.174,238.4775,7.70681,0.2654003,2.59,0,0,0,8.17,81.7,8.17,7.046,2.763,0.268,0,9.54,13.6,3.263,102.5919,9.16,9.16,9.16,100
"2015-03-08 21:26:00",1296121,2.682,234.2655,3.67708,0.2772291,3.16,0,2.106,235.6795,7.107048,0.2715093,2.48,0,0,0,8.15,81.9,8.15,7.046,2.883,0.208,0,9.56,13.6,3.2,102.5886,9.16,9.16,9.16,100
"2015-03-08 21:27:00",1296122,2.914667,238.9323,4.280009,0.1208783,3.18,0,2.374,241.2609,6.406979,0.3348392,3.09,0,0,0,8.12,81.8,8.13,7.032,3.071,0.182,0,9.57,13.6,3.388,102.5875,9.16,9.16,9.16,100
"2015-03-08 21:28:00",1296123,2.570667,243.8687,4.239655,0.2149563,2.93,0,2.064667,243.2694,5.542846,0.2279142,2.57,0,0,0,8.11,81.9,8.14,7.025,2.671,0.201,0,9.59,13.6,3.075,102.5842,9.16,9.16,9.16,100
"2015-03-08 21:29:00",1296124,2.508667,245.8671,7.011245,0.203072,2.9,0,1.758667,241.4691,5.363603,0.3383857,2.41,0,0,0,8.11,82.3,8.13,7.018,2.738,0.285,0,9.61,13.6,3.138,102.5821,9.16,9.16,9.16,100
"2015-03-08 21:30:00",1296125,2.895333,239.1947,6.771116,0.2550782,3.59,0,1.890667,240.7471,8.164425,0.3283589,2.54,0,0,0,8.09,82.1,8.11,7.018,3.458,0.25,0,9.62,13.6,3.888,102.5829,9.16,9.16,9.16,100
"2015-03-08 21:31:00",1296126,2.977333,237.1327,3.774169,0.3205509,3.84,0,2.168667,234.7375,5.563921,0.3287931,2.69,0,0,0,8.07,83,8.09,7.016,3.283,0.28,0,9.63,13.6,3.825,102.5836,9.16,9.16,9.16,100
"2015-03-08 21:32:00",1296127,3.270667,232.7337,3.659613,0.1322859,3.49,0,2.385333,231.4588,5.602603,0.3732714,2.94,0,0,0,8.05,82.5,8.07,7.004,3.496,0.183,0,9.65,13.6,3.763,102.5872,9.16,9.16,9.16,100
"2015-03-08 21:33:00",1296128,3.366667,238.5859,6.951421,0.3079321,4.14,0,2.713333,233.8108,5.984053,0.2834705,3.08,0,0,0,8.05,82.4,8.09,6.994,3.708,0.396,0,9.66,13.6,4.388,102.5889,9.16,9.16,9.16,100
"2015-03-08 21:34:00",1296129,3.052,241.5951,4.713479,0.4227087,3.84,0,2.496667,239.9901,6.244998,0.2816302,3.22,0,0,0,8.04,82.3,8.06,6.995,3.646,0.291,0,9.67,13.6,4.263,102.593,9.16,9.16,9.16,100
"2015-03-08 21:35:00",1296130,3.132,242.9324,4.279068,0.2598513,3.48,0,2.522667,241.7364,5.697122,0.3544096,3.26,0,0,0,8.02,82.5,8.04,6.974,3.433,0.264,0,9.68,13.6,4.012,102.5968,9.16,9.16,9.16,100
"2015-03-08 21:36:00",1296131,2.933333,243.6651,3.699215,0.2744854,3.41,0,2.124667,242.1345,3.611302,0.2412431,2.7,0,0,0,8.02,82.3,8.06,6.976,3.221,0.287,0,9.7,13.6,3.888,102.5964,9.16,9.16,9.16,100
"2015-03-08 21:37:00",1296132,3.074667,243.735,6.134468,0.2863533,3.62,0,2.278666,249.336,5.85866,0.422009,3.05,0,0,0,8.01,82.8,8.02,6.965,3.188,0.227,0,9.71,13.6,3.638,102.5971,9.16,9.16,9.16,100
"2015-03-08 21:38:00",1296133,2.903333,246.6018,6.286797,0.2339421,3.43,0,2.107333,246.0022,3.998311,0.2057658,2.35,0,0,0,7.981,82.7,7.986,6.952,3.146,0.592,0,9.71,13.6,4.2,102.5997,9.16,9.16,9.16,100
"2015-03-08 21:39:00",1296134,3.088667,237.6549,5.100209,0.4153209,3.82,0,2.756666,243.4178,9.662586,0.4133548,3.49,0,0,0,7.945,83.4,7.96,6.952,3.558,0.585,0,9.73,13.6,4.2,102.6034,9.16,9.16,9.16,100
"2015-03-08 21:40:00",1296135,3.488,246.2901,7.685504,0.3037587,4.04,0,2.894667,248.9929,8.141154,0.3394087,3.63,0,0,0,7.941,83.2,7.979,6.952,3.596,0.365,0,9.73,13.6,4.325,102.6065,9.16,9.16,9.16,100
"2015-03-08 21:41:00",1296136,3.286667,250.9955,5.363235,0.2752857,3.7,0,2.476667,248.9328,4.624389,0.3703991,3.17,0,0,0,7.966,83.2,8,6.952,3.3,0.296,0,9.75,13.6,3.763,102.6095,9.16,9.16,9.16,100
"2015-03-08 21:42:00",1296137,2.951333,247.1344,3.997009,0.298616,3.36,0,2.143333,250.211,6.645548,0.3227521,2.7,0,0,0,7.946,83.1,7.978,6.953,2.996,0.312,0,9.75,13.6,3.638,102.6116,9.16,9.16,9.16,100
"2015-03-08 21:43:00",1296138,2.524666,247.2053,4.991595,0.171925,2.78,0,1.663334,246.1369,5.906851,0.2639613,2.13,0,0,0,7.937,83.4,7.961,6.956,2.792,0.203,0,9.75,13.6,3.075,102.6139,9.16,9.16,9.16,100
"2015-03-08 21:44:00",1296139,3.132666,248.614,7.484181,0.4134322,3.8,0,2.17,250.6643,7.260552,0.4405603,2.8,0,0,0,7.921,83.5,7.944,6.954,3.192,0.409,0,9.77,13.6,3.763,102.6137,9.16,9.16,9.16,100
"2015-03-08 21:45:00",1296140,2.424,248.2006,3.901706,0.2059709,2.74,0,1.968667,250.0622,6.231216,0.2444004,2.55,0,0,0,7.92,83.5,7.939,6.954,2.538,0.148,0,9.77,13.6,2.763,102.6139,9.16,9.16,9.16,100
"2015-03-08 21:46:00",1296141,2.328667,243.1319,4.70013,0.1832982,2.77,0,2.172667,238.1205,8.136184,0.3777559,3.15,0,0,0,12.96,78.16,7.948,6.953,2.546,0.231,0,9.79,13.6,3.013,102.6138,9.16,9.16,9.16,100
"2015-03-08 21:47:00",1296142,2.376,243.9323,4.793736,0.2781079,2.9,0,2.149333,239.14,6.202479,0.3232845,2.64,0,0,0,7.92,83.7,7.969,6.953,2.65,0.401,0,9.79,13.6,3.138,102.6109,9.16,9.16,9.16,100
"2015-03-08 21:48:00",1296143,2.285333,244.9415,8.802517,0.3856054,2.79,0,1.578667,243.736,6.745221,0.2434986,1.98,0,0,0,7.92,83.5,7.965,6.966,2.433,0.357,0,9.79,13.6,3.075,102.6096,9.16,9.16,9.16,100
"2015-03-08 21:49:00",1296144,2.284667,250.9313,6.220451,0.2770528,2.76,0,1.923333,248.2597,7.640106,0.1872847,2.27,0,0,0,7.906,83.4,7.939,6.968,2.721,0.421,0,9.8,13.6,3.575,102.6083,9.16,9.16,9.16,100
"2015-03-08 21:50:00",1296145,3.235333,241.7995,5.242197,0.2999526,3.76,0,2.744667,244.668,6.619292,0.3393693,3.19,0,0,0,7.898,83.8,7.938,6.968,3.392,0.272,0,9.82,13.6,3.7,102.6072,9.16,9.16,9.16,100
"2015-03-08 21:51:00",1296146,2.815334,252.3095,9.975233,0.2763057,3.3,0,2.067333,246.6317,10.02067,0.3736391,2.78,0,0,0,7.908,83.9,7.97,6.962,2.546,0.219,0,9.82,13.6,3.013,102.6069,9.16,9.16,9.16,100
"2015-03-08 21:52:00",1296147,2.333333,266.2122,6.497073,0.1878534,2.69,0,1.548667,254.8553,6.265247,0.1894858,1.9,0,0,0,7.909,83.6,7.956,6.97,2.354,0.234,0,9.83,13.6,2.763,102.6081,9.16,9.16,9.16,100
"2015-03-08 21:53:00",1296148,2.252667,255.8067,7.86972,0.3158157,2.68,0,1.482667,255.4014,6.605632,0.2848735,2.16,0,0,0,7.892,84.2,7.937,6.99,2.125,0.225,0,9.84,13.6,2.638,102.6072,9.16,9.16,9.16,100
"2015-03-08 21:54:00",1296149,2.002667,246.1356,8.115712,0.2660192,2.52,0,1.83,252.0602,7.713437,0.370747,2.49,0,0,0,7.89,84.1,7.928,6.993,2.629,0.287,0,9.84,13.6,3.325,102.6074,9.16,9.16,9.16,100
"2015-03-08 21:55:00",1296150,2.355334,255.3852,5.878167,0.3428677,3.06,0,1.703333,259.677,8.486599,0.2038518,2.17,0,0,0,7.89,83.9,7.938,6.998,2.604,0.169,0,9.84,13.6,2.888,102.6048,9.16,9.16,9.16,100
"2015-03-08 21:56:00",1296151,2.238667,254.5288,4.948106,0.2236624,2.67,0,1.487333,256.3893,5.969794,0.2702953,2.05,0,0,0,7.89,84.2,7.939,6.999,2.471,0.275,0,9.85,13.6,3.013,102.6063,9.16,9.16,9.16,100
"2015-03-08 21:57:00",1296152,2.137333,256.4576,9.469551,0.2580043,2.52,0,1.976667,256.6103,7.612888,0.2538678,2.43,0,0,0,7.905,84.3,7.937,7.008,2.617,0.207,0,9.86,13.6,3.013,102.6072,9.16,9.16,9.16,100
"2015-03-08 21:58:00",1296153,2.041333,255.8544,9.81929,0.381451,2.82,0,1.794667,252.2043,8.407329,0.3023214,2.21,0,0,0,7.91,84.1,7.938,7.005,2.367,0.316,0,9.86,13.6,3.075,102.6078,9.16,9.16,9.16,100
"2015-03-08 21:59:00",1296154,2.556667,257.0028,4.225313,0.3187615,3.09,0,1.954,268.7978,5.441132,0.46062,2.51,0,0,0,7.907,84.6,7.937,7.024,2.788,0.208,0,9.86,13.6,3.075,102.6099,9.16,9.16,9.16,100
"2015-03-08 22:00:00",1296155,2.594,257.503,10.178,0.4227182,3.2,0,1.727333,253.8284,10.17734,0.3440246,2.28,0,0,0,7.917,84.1,7.941,7.027,2.525,0.445,0,9.89,13.6,3.263,102.6101,9.16,9.16,9.16,100
"2015-03-08 22:01:00",1296156,1.897333,247.0007,8.959728,0.366469,2.5,0,1.048,242.4417,15.81251,0.1879433,1.32,0,0,0,7.903,84.4,7.935,7.038,2.271,0.385,0,9.91,13.6,2.825,102.6056,9.16,9.16,9.16,100
"2015-03-08 22:02:00",1296157,2.062667,250.6101,7.289145,0.2191032,2.46,0,1.292667,245.551,14.41175,0.3366,2.07,0,0,0,7.894,84.8,7.938,7.045,1.758,0.262,0,9.91,13.6,2.263,102.6023,9.16,9.16,9.16,100
"2015-03-08 22:03:00",1296158,1.798667,244.0056,11.07087,0.2376795,2.28,0,1.524,242.7874,8.257538,0.2470034,1.89,0,0,0,7.895,84.5,7.935,7.045,2.088,0.297,0,9.91,13.6,2.513,102.5996,9.16,9.16,9.16,100
"2015-03-08 22:04:00",1296159,1.977333,244.7322,8.488053,0.1592678,2.33,0,1.367333,244.0191,11.07273,0.1747176,1.71,0,0,0,7.901,84.7,7.937,7.04,2.425,0.227,0,9.93,13.6,2.763,102.6003,9.16,9.16,9.16,100
"2015-03-08 22:05:00",1296160,2.063333,260.6186,15.02375,0.3039664,2.49,0,1.549333,256.1169,13.38656,0.293018,2.09,0,0,0,7.898,84.7,7.942,7.045,2.321,0.284,0,9.93,13.6,2.825,102.6028,9.16,9.16,9.16,100
"2015-03-08 22:06:00",1296161,1.937333,258.2694,4.566079,0.2450977,2.3,0,1.832667,259.5924,12.85841,0.1881299,2.11,0,0,0,7.894,84.5,7.935,7.05,2.721,0.175,0,9.93,13.6,3.075,102.6028,9.16,9.16,9.16,100
"2015-03-08 22:07:00",1296162,2.3,260.1011,8.765487,0.2298115,2.72,0,1.99,267.119,11.63252,0.3065724,2.66,0,0,0,7.894,84.4,7.937,7.058,2.629,0.373,0,9.94,13.6,3.2,102.6039,9.16,9.16,9.16,100
"2015-03-08 22:08:00",1296163,1.706,264.6303,10.77668,0.5106179,2.51,0,1.826,260.5325,3.756001,0.362598,2.47,0,0,0,7.916,84.7,7.971,7.078,2.208,0.324,0,9.95,13.6,2.825,102.6041,9.16,9.16,9.16,100
"2015-03-08 22:09:00",1296164,1.525333,257.9854,8.086041,0.2167907,2.08,0,1.657333,249.9932,6.828283,0.2099037,2.03,0,0,0,7.919,84.8,7.972,7.075,2.133,0.256,0,9.95,13.6,2.575,102.6051,9.16,9.16,9.16,100
"2015-03-08 22:10:00",1296165,1.868667,265.953,12.60101,0.5091675,2.66,0,1.276667,260.3929,7.043663,0.1026104,1.47,0,0,0,7.918,84.5,7.975,7.082,1.538,0.206,0,9.95,13.6,1.888,102.6066,9.16,9.16,9.16,100
"2015-03-08 22:11:00",1296166,1.982667,275.8615,10.84635,0.2760306,2.34,0,1.409333,282.5205,9.771271,0.2713538,1.86,0,0,0,7.933,85.1,7.976,7.084,1.925,0.374,0,9.95,13.6,2.575,102.6145,9.16,9.16,9.16,100
"2015-03-08 22:12:00",1296167,2.323333,275.6061,7.242702,0.2090508,2.69,0,1.504667,278.204,7.237245,0.3223635,2.12,0,0,0,7.94,85,7.957,7.083,2.25,0.202,0,9.95,13.6,2.575,102.6153,9.16,9.16,9.16,100
"2015-03-08 22:13:00",1296168,2.324667,266.5993,4.27022,0.1992943,2.73,0,1.922,266.6764,13.83952,0.3801263,2.83,0,0,0,7.931,84.8,7.948,7.096,2.3,0.258,0,9.97,13.6,2.825,102.6178,9.16,9.16,9.16,100
"2015-03-08 22:14:00",1296169,1.736,254.4903,11.01363,0.2194478,2.13,0,1.089333,252.8335,10.83924,0.4054704,1.73,0,0,0,7.922,84.9,7.951,7.098,1.821,0.446,0,9.97,13.6,2.638,102.6165,9.16,9.16,9.16,100
"2015-03-08 22:15:00",1296170,1.392,259.1516,13.7099,0.3485054,2.03,0,1.134667,253.0962,12.06132,0.2643953,1.57,0,0,0,7.917,85.2,7.947,7.101,2.075,0.131,0,9.97,13.6,2.388,102.6182,9.16,9.16,9.16,100
"2015-03-08 22:16:00",1296171,1.722667,262.6017,4.657729,0.1965186,2.13,0,1.211334,261.1502,8.183661,0.1552145,1.52,0,0,0,7.92,85.1,7.942,7.102,2.108,0.151,0,9.97,13.6,2.575,102.6194,9.16,9.16,9.16,100
"2015-03-08 22:17:00",1296172,2.25,255.9348,6.253781,0.3979783,2.86,0,1.435333,266.9873,9.763049,0.2344601,2.18,0,0,0,7.919,85.7,7.935,7.107,2.879,0.56,0,9.99,13.6,3.575,102.6222,9.16,9.16,9.16,100
"2015-03-08 22:18:00",1296173,2.789333,254.2801,8.741765,0.351899,3.23,0,2.056666,250.0673,7.232549,0.2882977,2.54,0,0,0,7.922,85.2,7.949,7.098,2.788,0.24,0,10,13.6,3.2,102.6271,9.16,9.16,9.16,100
"2015-03-08 22:19:00",1296174,2.299333,248.3003,12.21414,0.3136977,2.94,0,1.973333,249.9304,8.170278,0.409596,2.77,0,0,0,7.934,85.1,7.974,7.119,2.717,0.198,0,10,13.6,3.138,102.6286,9.16,9.16,9.16,100
"2015-03-08 22:20:00",1296175,2.461334,254.7344,4.983844,0.2604577,2.9,0,1.883333,250.5293,5.732253,0.1921689,2.21,0,0,0,7.942,85,7.99,7.153,2.354,0.301,0,10,13.6,2.888,102.6316,9.16,9.16,9.16,100
"2015-03-08 22:21:00",1296176,1.739333,245.489,9.878646,0.222005,2.07,0,1.280667,235.1295,8.260235,0.1919537,1.59,0,0,0,7.94,85.6,8.01,7.152,1.846,0.229,0,10,13.6,2.388,102.6319,9.16,9.16,9.16,100
"2015-03-08 22:22:00",1296177,1.833333,241.0461,8.337455,0.2879506,2.37,0,0.9493333,240.7243,11.57343,0.2411215,1.34,0,0,0,7.94,85.8,7.99,7.16,1.929,0.158,0,10,13.6,2.263,102.6282,9.16,9.16,9.16,100
"2015-03-08 22:23:00",1296178,1.559333,266.1603,15.42061,0.2065096,1.95,0,1.002667,255.1741,11.91497,0.1188538,1.29,0,0,0,7.94,85.7,7.986,7.156,2.054,0.313,0,10.02,13.6,2.763,102.6258,9.16,9.16,9.16,100
"2015-03-08 22:24:00",1296179,2.040667,265.9182,11.86244,0.3777207,2.68,0,1.456667,265.7308,7.329789,0.2356457,2.06,0,0,0,7.951,85.6,7.989,7.171,1.963,0.112,0,10.02,13.6,2.138,102.6232,9.16,9.16,9.16,100
"2015-03-08 22:25:00",1296180,1.994,250.6666,7.991309,0.2645197,2.48,0,1.517333,273.3521,10.68749,0.2256093,1.91,0,0,0,7.967,85.7,7.999,7.168,1.821,0.149,0,10.02,13.6,2.138,102.6218,9.16,9.16,9.16,100
"2015-03-08 22:26:00",1296181,1.554,257.2703,5.821196,0.1883189,2.01,0,1.021333,251.3373,6.762905,0.1130703,1.26,0,0,0,7.968,85.1,7.995,7.175,1.896,0.096,0,10.03,13.6,2.013,102.6201,9.16,9.16,9.16,100
"2015-03-08 22:27:00",1296182,1.549333,255.991,7.113438,0.1089016,1.73,0,1.197333,261.2168,12.71957,0.2015098,1.54,0,0,0,7.953,85.4,7.976,7.18,1.833,0.237,0,10.04,13.6,2.138,102.618,9.16,9.16,9.16,100
"2015-03-08 22:28:00",1296183,2.007334,265.7429,6.643362,0.3346534,2.61,0,1.401333,272.4194,13.03345,0.1874697,1.88,0,0,0,7.946,85.9,7.976,7.179,2.225,0.273,0,10.04,13.6,2.7,102.6162,9.16,9.16,9.16,100
"2015-03-08 22:29:00",1296184,1.791333,269.524,11.03651,0.2512334,2.55,0,2.068666,272.1512,10.56996,0.2620144,2.56,0,0,0,7.96,85.6,7.999,7.184,2.933,0.317,0,10.04,13.6,3.325,102.6138,9.16,9.16,9.16,100
"2015-03-08 22:30:00",1296185,1.296,284.1718,11.41725,0.2375374,1.78,0,1.687333,273.6643,9.029219,0.3030174,2.3,0,0,0,7.974,85.1,8.03,7.19,2.029,0.221,0,10.04,13.6,2.638,102.6111,9.16,9.16,9.16,100
"2015-03-08 22:31:00",1296186,1.757333,274.2407,11.3571,0.2448256,2.16,0,1.218,276.1319,8.186954,0.204913,1.51,0,0,0,7.987,85.3,8.02,7.2,2.121,0.175,0,10.05,13.6,2.45,102.6122,9.16,9.16,9.16,100
"2015-03-08 22:32:00",1296187,1.672,262.5187,8.714952,0.1287996,1.89,0,1.660667,266.0691,5.868833,0.1453028,1.94,0,0,0,7.991,85.7,8.01,7.21,1.738,0.256,0,10.06,13.6,2.263,102.6183,9.16,9.16,9.16,100
"2015-03-08 22:33:00",1296188,1.917333,269.6375,10.93499,0.3862895,2.56,0,1.412,255.3252,5.455305,0.2170468,1.96,0,0,0,7.993,85.6,8.03,7.213,1.738,0.228,0,10.06,13.6,2.2,102.6213,9.16,9.16,9.16,100
"2015-03-08 22:34:00",1296189,1.634667,265.999,8.738607,0.2633595,2.15,0,1.138,269.9202,10.79873,0.0964849,1.29,0,0,0,7.998,85.4,8.04,7.219,2.117,0.363,0,10.06,13.6,2.638,102.6294,9.16,9.16,9.16,100
"2015-03-08 22:35:00",1296190,1.883333,267.8737,8.047752,0.2854626,2.42,0,1.514666,269.6065,7.288969,0.239022,2.12,0,0,0,7.999,85.5,8.04,7.234,2.283,0.251,0,10.08,13.6,2.638,102.6344,9.16,9.16,9.16,100
"2015-03-08 22:36:00",1296191,2.114666,276.8339,9.745867,0.2289066,2.65,0,1.742,273.8885,7.724003,0.2037384,2.08,0,0,0,8.01,85.9,8.02,7.235,2.204,0.225,0,10.09,13.6,2.825,102.6398,9.16,9.16,9.16,100
"2015-03-08 22:37:00",1296192,2.400666,282.1342,3.826568,0.2556943,2.79,0,1.414,281.06,5.254314,0.2330322,1.93,0,0,0,8.01,85.5,7.999,7.236,2.492,0.329,0,10.09,13.6,2.95,102.6399,9.16,9.16,9.16,100
"2015-03-08 22:38:00",1296193,1.887333,278.6003,7.499462,0.3164273,2.39,0,1.134,272.3069,10.479,0.2187784,1.6,0,0,0,7.999,85.7,7.999,7.236,1.471,0.205,0,10.09,13.6,1.95,102.6382,9.16,9.16,9.16,100
"2015-03-08 22:39:00",1296194,1.734,261.9107,9.22088,0.3002622,2.39,0,1.133333,254.9964,3.756576,0.09568467,1.3,0,0,0,7.998,85.9,7.988,7.235,1.858,0.409,0,10.09,13.6,2.513,102.6382,9.16,9.16,9.16,100
"2015-03-08 22:40:00",1296195,1.728,261.4653,7.800564,0.2724506,2.21,0,1.326667,274.1863,16.03734,0.3445319,1.89,0,0,0,7.987,86.1,7.975,7.231,2.238,0.176,0,10.09,13.6,2.513,102.6385,9.16,9.16,9.16,100
"2015-03-08 22:41:00",1296196,1.536667,275.6678,5.847895,0.1209775,1.69,0,1.363333,272.5707,6.861935,0.106625,1.63,0,0,0,7.989,86.3,7.989,7.24,1.683,0.095,0,10.09,13.6,1.825,102.6387,9.16,9.16,9.16,100
"2015-03-08 22:42:00",1296197,1.401333,254.0332,15.68913,0.1419327,1.78,0,0.8906667,261.5904,7.132048,0.25834,1.27,0,0,0,7.999,86.1,8,7.246,1.392,0.245,0,10.11,13.6,1.825,102.6416,9.16,9.16,9.16,100
"2015-03-08 22:43:00",1296198,1.698667,253.7055,11.13896,0.2663798,2.18,0,1.172667,255.6385,12.36071,0.1867785,1.56,0,0,0,8,86.1,7.991,7.242,1.829,0.219,0,10.11,13.6,2.138,102.6413,9.16,9.16,9.16,100
"2015-03-08 22:44:00",1296199,1.236666,234.1788,11.05237,0.255282,1.73,0,0.9426668,236.6455,24.31012,0.1798691,1.35,0,0,0,8,86,8.02,7.253,1.421,0.253,0,10.11,13.6,1.888,102.6357,9.16,9.16,9.16,100
"2015-03-08 22:45:00",1296200,1.173333,256.9746,12.88302,0.1342965,1.37,0,1.181333,262.986,14.9404,0.1987248,1.55,0,0,0,8,86.6,8.03,7.256,1.783,0.317,0,10.11,13.6,2.075,102.6339,9.16,9.16,9.16,100
"2015-03-08 22:46:00",1296201,1.896,273.595,13.99012,0.4200127,2.51,0,1.395333,277.4184,10.78169,0.3282045,2.1,0,0,0,8.01,86.2,8.03,7.282,2.617,0.243,0,10.12,13.6,3.2,102.6307,9.16,9.16,9.16,100
"2015-03-08 22:47:00",1296202,1.77,261.1256,5.719584,0.1449598,2.04,0,1.639333,264.1015,12.36223,0.1850934,1.9,0,0,0,8.02,86,8.05,7.301,2.017,0.225,0,10.13,13.6,2.325,102.6325,9.16,9.16,9.16,100
"2015-03-08 22:48:00",1296203,1.254,277.7298,13.28787,0.1959524,1.73,0,1.440667,274.6664,5.98285,0.1251381,1.61,0,0,0,8.02,85.9,8.05,7.293,1.554,0.241,0,10.13,13.6,2.013,102.6365,9.16,9.16,9.16,100
"2015-03-08 22:49:00",1296204,1.484,254.1415,13.57157,0.2022473,1.79,0,1.182667,262.4651,12.95537,0.2720408,1.74,0,0,0,8.02,86.1,8.04,7.288,2.129,0.501,0,10.13,13.6,3.2,102.6418,9.16,9.16,9.16,100
"2015-03-08 22:50:00",1296205,1.936667,249.1691,39.34906,0.5250227,3.3,0,1.592667,260.446,25.20803,0.3013628,2.23,0,0,0,8.03,86.3,8.08,7.321,2.292,0.348,0,10.13,13.6,2.95,102.6433,9.16,9.16,9.16,100
"2015-03-08 22:51:00",1296206,2.076667,287.358,13.90484,0.4177825,2.72,0,2.328667,276.5637,15.06174,0.6568903,3.5,0,0,0,8.07,86.6,8.12,7.384,2.65,0.23,0,10.13,13.6,2.95,102.6471,9.16,9.16,9.16,100
"2015-03-08 22:52:00",1296207,2.059333,279.5388,8.57081,0.5785092,3.36,0,1.883333,293.7745,9.950595,0.2790619,2.46,0,0,0,8.07,86.1,8.11,7.374,2.725,0.384,0,10.14,13.6,3.325,102.6508,9.16,9.16,9.16,100
"2015-03-08 22:53:00",1296208,2.853333,268.1394,11.08546,0.3958394,3.37,0,1.934667,269.5801,12.78133,0.3681099,2.79,0,0,0,8.05,86.3,8.08,7.333,2.708,0.214,0,10.15,13.6,3.2,102.6532,9.16,9.16,9.16,100
"2015-03-08 22:54:00",1296209,1.809333,285.0963,7.63,0.2069611,2.13,0,1.84,281.6153,9.286199,0.2464143,2.22,0,0,0,8.05,86.7,8.08,7.329,2.204,0.247,0,10.16,13.6,2.638,102.6543,9.16,9.16,9.16,100
"2015-03-08 22:55:00",1296210,1.907333,271.6755,6.120941,0.5067605,2.96,0,1.884,280.3311,6.125614,0.5103697,2.87,0,0,0,8.05,86.5,8.05,7.329,2.358,0.492,0,10.16,13.6,3.2,102.6535,9.16,9.16,9.16,100
"2015-03-08 22:56:00",1296211,2.546666,268.6723,5.869941,0.2177052,2.97,0,2.080667,279.0649,5.381784,0.251541,2.46,0,0,0,8.05,86.4,8.06,7.326,2.538,0.227,0,10.16,13.6,2.888,102.6542,9.16,9.16,9.16,100
"2015-03-08 22:57:00",1296212,1.832,286.9814,12.27543,0.148063,2.1,0,1.807333,287.6631,9.218097,0.2079573,2.34,0,0,0,8.05,86.2,8.08,7.33,2.021,0.158,0,10.17,13.6,2.325,102.6534,9.16,9.16,9.16,100
"2015-03-08 22:58:00",1296213,1.902667,269.534,7.170232,0.1503093,2.22,0,1.332,268.7279,6.937446,0.2017655,1.75,0,0,0,8.05,86.7,8.07,7.323,2.071,0.272,0,10.17,13.6,2.638,102.6559,9.16,9.16,9.16,100
"2015-03-08 22:59:00",1296214,1.908666,270.3102,10.16173,0.2546858,2.58,0,1.529333,272.4066,5.893999,0.3932,2.21,0,0,0,8.05,86.6,8.04,7.328,2.367,0.334,0,10.18,13.6,2.763,102.6561,9.16,9.16,9.16,100
"2015-03-08 23:00:00",1296215,1.747333,284.0652,7.922165,0.1380081,2.04,0,1.312,280.3387,5.116142,0.1576156,1.54,0,0,0,8.05,86.6,8.02,7.332,2.242,0.511,0,10.18,13.6,3.513,102.6562,9.16,9.16,9.16,100
"2015-03-08 23:01:00",1296216,1.747334,280.3467,7.987082,0.2240079,2.26,0,1.404,274.3874,8.21701,0.1861469,1.72,0,0,0,8.05,86.8,8.01,7.33,2.542,0.305,0,10.18,13.6,3.013,102.6561,9.16,9.16,9.16,100
"2015-03-08 23:02:00",1296217,1.876667,273.0947,7.913725,0.2008869,2.22,0,1.524667,272.8906,10.74099,0.3037733,2.1,0,0,0,8.03,86.6,7.998,7.321,2.492,0.169,0,10.18,13.6,2.763,102.6557,9.16,9.16,9.16,100
"2015-03-08 23:03:00",1296218,2.136667,274.537,5.848569,0.3529432,2.64,0,1.216667,278.4524,6.144706,0.1882433,1.59,0,0,0,8.02,86.9,7.989,7.323,1.929,0.274,0,10.18,13.6,2.325,102.6559,9.16,9.16,9.16,100
"2015-03-08 23:04:00",1296219,2.006667,267.7632,10.91009,0.166079,2.3,0,1.31,260.1263,12.34099,0.2869378,2.29,0,0,0,8.02,86.8,7.991,7.324,1.917,0.377,0,10.18,13.6,2.513,102.6587,9.16,9.16,9.16,100
"2015-03-08 23:05:00",1296220,2.046667,276.1109,6.902335,0.1789103,2.5,0,1.499333,278.0036,8.879132,0.2235014,1.88,0,0,0,8.01,87,7.992,7.326,2.308,0.171,0,10.18,13.6,2.638,102.6617,9.16,9.16,9.16,100
"2015-03-08 23:06:00",1296221,2.325333,271.261,5.855174,0.4546041,3.01,0,1.512,274.8804,5.934999,0.308938,2.1,0,0,0,8.01,87,7.993,7.33,2.192,0.16,0,10.18,13.6,2.45,102.6621,9.16,9.16,9.16,100
"2015-03-08 23:07:00",1296222,2.544667,276.2718,5.899316,0.4252194,3.14,0,1.979333,276.5954,5.972636,0.3166379,2.45,0,0,0,8.02,86.7,7.981,7.329,2.571,0.373,0,10.18,13.6,3.075,102.6614,9.16,9.16,9.16,100
"2015-03-08 23:08:00",1296223,2.135333,263.2655,6.999762,0.2071027,2.56,0,1.719333,265.4728,5.940348,0.3850622,2.46,0,0,0,8.01,86.7,7.98,7.326,2.521,0.218,0,10.18,13.6,2.95,102.6581,9.16,9.16,9.16,100
"2015-03-08 23:09:00",1296224,2.267333,268.0001,5.632388,0.1849492,2.67,0,1.715333,264.5407,7.236888,0.2112461,2.15,0,0,0,8,86.9,7.981,7.326,2.713,0.299,0,10.19,13.6,3.2,102.6601,9.16,9.16,9.16,100
"2015-03-08 23:10:00",1296225,2.329333,260.1345,4.542727,0.1343858,2.55,0,1.894,260.6801,9.622125,0.4067727,2.47,0,0,0,8,87.2,7.996,7.333,2.913,0.468,0,10.2,13.6,3.825,102.6625,9.16,9.16,9.16,100
"2015-03-08 23:11:00",1296226,2.748,254.6005,8.56343,0.1932597,3.11,0,2.636,256.3947,6.465616,0.3410728,3.29,0,0,0,8.01,87.4,8.02,7.346,2.875,0.383,0,10.2,13.6,3.45,102.6609,9.16,9.16,9.16,100
"2015-03-08 23:12:00",1296227,2.509333,250.6045,6.528352,0.3085551,3.13,0,2.588666,247.8688,8.109147,0.3390549,3.18,0,0,0,8.01,87.3,8.04,7.348,3.108,0.354,0,10.2,13.6,3.638,102.6617,9.16,9.16,9.16,100
"2015-03-08 23:13:00",1296228,2.655333,258.7363,5.308781,0.1902933,3.03,0,2.442,261.376,8.770578,0.4117799,3.25,0,0,0,8.01,87.2,8.05,7.357,2.908,0.173,0,10.2,13.6,3.2,102.6613,9.16,9.16,9.16,100
"2015-03-08 23:14:00",1296229,2.718667,260.667,2.796742,0.1684782,3.06,0,2.403333,266.0646,5.503106,0.1947534,2.74,0,0,0,8.02,87.1,8.05,7.359,2.533,0.146,0,10.2,13.6,2.825,102.6627,9.16,9.16,9.16,100
"2015-03-08 23:15:00",1296230,2.254,249.5217,14.20267,0.2401056,2.83,0,2.08,249.2061,19.90939,0.3831797,3.07,0,0,0,8.02,87.1,8.04,7.365,2.838,0.421,0,10.2,13.6,3.638,102.662,9.16,9.16,9.16,100
"2015-03-08 23:16:00",1296231,2.674,252.9509,11.60511,0.4444292,3.57,0,2.088667,250.7804,9.760238,0.3155073,2.71,0,0,0,8.02,87.3,8.07,7.399,2.992,0.377,0,10.2,13.6,3.575,102.6589,9.16,9.16,9.16,100
"2015-03-08 23:17:00",1296232,2.796667,259.1645,10.16644,0.2097512,3.16,0,1.924,253.5297,7.233439,0.3351973,2.68,0,0,0,8.01,87.6,8.04,7.379,2.858,0.344,0,10.2,13.6,3.263,102.6581,9.16,9.16,9.16,100
"2015-03-08 23:18:00",1296233,3.479333,273.4066,5.626542,0.3759161,3.96,0,2.144666,271.9866,14.41644,0.5596771,2.82,0,0,0,8.01,87.6,8.05,7.386,2.967,0.384,0,10.2,13.6,3.888,102.6565,9.16,9.16,9.16,100
"2015-03-08 23:19:00",1296234,2.492667,256.6414,11.33069,0.437439,3.35,0,1.747333,246.8613,6.095465,0.2620297,2.21,0,0,0,8.04,87.6,8.09,7.427,2.471,0.251,0,10.2,13.6,3.013,102.6585,9.16,9.16,9.16,100
"2015-03-08 23:20:00",1296235,2.34,259.9255,12.09131,0.3509796,3.02,0,1.642,256.9984,14.14708,0.2794328,2.1,0,0,0,8.04,87.9,8.08,7.437,2.517,0.126,0,10.2,13.6,2.7,102.6583,9.16,9.16,9.16,100
"2015-03-08 23:21:00",1296236,2.023333,261.3951,5.494812,0.3710107,2.84,0,1.736,260.5943,6.339797,0.1891313,2.02,0,0,0,8.02,88.2,8.08,7.426,2.504,0.254,0,10.2,13.6,2.825,102.6579,9.16,9.16,9.16,100
"2015-03-08 23:22:00",1296237,2.183333,261.5194,5.62444,0.2330856,2.78,0,1.753333,265.4014,7.85918,0.3000592,2.28,0,0,0,8.02,88.3,8.06,7.418,2.592,0.38,0,10.2,13.6,3.388,102.6575,9.16,9.16,9.16,100
"2015-03-08 23:23:00",1296238,2.896,260.4681,5.863084,0.1863617,3.38,0,2.086667,264.5253,6.62975,0.2364647,2.53,0,0,0,8.03,88.3,8.04,7.411,3.1,0.203,0,10.2,13.6,3.513,102.657,9.16,9.16,9.16,100
"2015-03-08 23:24:00",1296239,2.441334,262.3405,6.242817,0.4000311,3.3,0,2.186,263.3998,5.677279,0.3675649,2.91,0,0,0,8.02,88,8.03,7.415,2.663,0.309,0,10.2,13.6,3.263,102.6556,9.16,9.16,9.16,100
"2015-03-08 23:25:00",1296240,1.786,266.4011,7.187913,0.1590723,2.08,0,1.570667,259.5671,9.335094,0.1481651,1.86,0,0,0,8.02,88,8.04,7.416,2.037,0.211,0,10.2,13.6,2.575,102.656,9.16,9.16,9.16,100
"2015-03-08 23:26:00",1296241,1.817333,264.1588,9.877773,0.1963828,2.27,0,1.756667,264.4746,6.84739,0.2187743,2.21,0,0,0,8.02,88.2,8.04,7.411,2.175,0.082,0,10.2,13.6,2.325,102.6555,9.16,9.16,9.16,100
"2015-03-08 23:27:00",1296242,2.135333,258.5211,8.93573,0.372932,2.7,0,1.438667,253.0707,5.442345,0.3311368,2.03,0,0,0,8.02,88.1,8.03,7.411,1.85,0.118,0,10.2,13.6,2.075,102.6532,9.16,9.16,9.16,100
"2015-03-08 23:28:00",1296243,1.871333,261.0067,8.236369,0.2246142,2.47,0,1.088,259.2093,7.282389,0.2519577,1.37,0,0,0,8.02,88.2,8.01,7.414,1.746,0.176,0,10.2,13.6,2.013,102.6544,9.16,9.16,9.16,100
"2015-03-08 23:29:00",1296244,1.809333,253.8031,5.305256,0.2770191,2.22,0,1.250666,253.607,7.326071,0.2037144,1.7,0,0,0,8.02,88.4,7.993,7.411,2.154,0.182,0,10.2,13.6,2.388,102.6566,9.16,9.16,9.16,100
"2015-03-08 23:30:00",1296245,1.498667,255.2657,6.092082,0.2567454,1.92,0,1.306,245.401,3.9961,0.2742943,2.01,0,0,0,8,88.5,7.993,7.411,1.671,0.23,0,10.2,13.6,2.075,102.6563,9.16,9.16,9.16,100
"2015-03-08 23:31:00",1296246,1.42,273.8201,7.26163,0.3167965,2.03,0,1.109333,264.0141,12.59123,0.1810513,1.29,0,0,0,7.991,88.5,7.989,7.411,1.771,0.218,0,10.2,13.6,2.325,102.6583,9.16,9.16,9.16,100
"2015-03-08 23:32:00",1296247,2.233333,261.063,6.921155,0.3929998,3.01,0,1.602,270.2768,8.882848,0.3852653,2.38,0,0,0,7.999,88.4,7.966,7.4,2.654,0.274,0,10.2,13.6,3.2,102.6603,9.16,9.16,9.16,100
"2015-03-08 23:33:00",1296248,2.254667,247.0611,5.115622,0.2115299,2.71,0,1.931333,247.802,7.179285,0.2777257,2.28,0,0,0,7.996,88.3,7.967,7.407,2.421,0.161,0,10.2,13.6,2.7,102.6598,9.16,9.16,9.16,100
"2015-03-08 23:34:00",1296249,2.186667,248.8687,7.260935,0.1391721,2.43,0,1.888,248.9318,6.706533,0.2170468,2.22,0,0,0,7.972,88.5,7.968,7.404,2.333,0.182,0,10.2,13.6,2.575,102.6603,9.16,9.16,9.16,100
"2015-03-08 23:35:00",1296250,1.946,255.3394,5.592006,0.3284062,2.52,0,1.434667,248.5341,4.798678,0.2130686,1.9,0,0,0,7.969,88.5,7.966,7.405,2.15,0.329,0,10.2,13.6,2.825,102.6634,9.16,9.16,9.16,100
"2015-03-08 23:36:00",1296251,2.341333,247.3485,9.129282,0.2568752,3.01,0,1.520667,244.0668,5.824125,0.2509307,2.03,0,0,0,7.97,88.9,7.966,7.412,2.479,0.449,0,10.2,13.6,3.2,102.6652,9.16,9.16,9.16,100
"2015-03-08 23:37:00",1296252,3.202,241.4127,9.38003,0.5521256,4.12,0,2.388667,234.9145,15.67287,0.7894037,3.66,0,0,0,7.967,88.8,7.977,7.42,3.604,0.346,0,10.2,13.6,4.138,102.6654,9.16,9.16,9.16,100
"2015-03-08 23:38:00",1296253,2.824,269.9329,8.394634,0.3991458,3.68,0,2.31,268.1833,7.055568,0.3503141,2.86,0,0,0,8.01,88.5,8.09,7.526,3.242,0.313,0,10.2,13.6,4.012,102.666,9.16,9.16,9.16,100
"2015-03-08 23:39:00",1296254,3.225333,258.1978,4.776742,0.409469,3.89,0,2.326667,260.8636,10.3333,0.349355,2.94,0,0,0,8.04,88.7,8.08,7.557,3.092,0.415,0,10.2,13.6,3.7,102.6692,9.16,9.16,9.16,100
"2015-03-08 23:40:00",1296255,2.074667,252.6826,10.38492,0.3664399,2.91,0,1.464667,242.1197,9.82549,0.2005946,1.88,0,0,0,8.04,89.1,8.03,7.55,2.479,0.624,0,10.2,13.6,3.45,102.6714,9.16,9.16,9.16,100
"2015-03-08 23:41:00",1296256,2.754666,251.66,7.137141,0.3550562,3.32,0,1.794,253.5315,8.503295,0.3275526,2.28,0,0,0,7.989,89.5,7.994,7.496,2.625,0.263,0,10.2,13.6,3.013,102.6754,9.16,9.16,9.16,100
"2015-03-08 23:42:00",1296257,2.282,257.8662,3.648469,0.294736,2.79,0,1.769333,263.2622,6.85289,0.1555835,2.03,0,0,0,7.978,89.5,7.979,7.486,2.279,0.249,0,10.2,13.6,2.7,102.6786,9.16,9.16,9.16,100
"2015-03-08 23:43:00",1296258,2.313334,265.7379,5.037312,0.2294534,2.62,0,1.643333,265.2627,4.944048,0.1215822,1.96,0,0,0,7.987,89.5,7.967,7.479,2.467,0.347,0,10.2,13.6,2.95,102.6811,9.16,9.16,9.16,100
"2015-03-08 23:44:00",1296259,2.449333,258.4666,5.425598,0.1822989,2.79,0,1.822667,259.7933,6.22448,0.308447,2.34,0,0,0,7.976,89.6,7.966,7.479,2.625,0.125,0,10.2,13.6,2.888,102.6835,9.16,9.16,9.16,100
"2015-03-08 23:45:00",1296260,2.304,264.2526,6.037585,0.1446283,2.52,0,1.94,258.3967,4.599772,0.2733496,2.51,0,0,0,7.97,89.8,7.959,7.485,2.558,0.239,0,10.19,13.6,2.888,102.6886,9.16,9.16,9.16,100
"2015-03-08 23:46:00",1296261,2.625333,270.9956,6.702184,0.6247333,3.43,0,1.276,261.8698,6.981445,0.2083842,1.75,0,0,0,7.97,89.7,7.952,7.479,2.242,0.172,0,10.18,13.6,2.575,102.6886,9.16,9.16,9.16,100
"2015-03-08 23:47:00",1296262,2.570666,262.4673,6.725493,0.2529154,2.99,0,1.5,261.7822,8.235378,0.2345208,1.94,0,0,0,7.979,90.1,7.929,7.481,2.742,0.359,0,10.18,13.6,3.388,102.6922,9.16,9.16,9.16,100
"2015-03-08 23:48:00",1296263,2.432,251.6002,9.263218,0.2201273,2.72,0,1.93,251.2866,10.92108,0.3585156,2.57,0,0,0,7.973,90.1,7.938,7.497,2.729,0.139,0,10.18,13.6,3.013,102.6921,9.16,9.16,9.16,100
"2015-03-08 23:49:00",1296264,2.434667,259.7857,6.856569,0.367983,3.32,0,2.098667,256.7394,9.08569,0.341816,2.57,0,0,0,7.955,90,7.952,7.505,2.85,0.291,0,10.18,13.6,3.45,102.6943,9.16,9.16,9.16,100
"2015-03-08 23:50:00",1296265,2.008667,260.5964,6.788297,0.2873295,2.54,0,1.772,262.5451,6.133342,0.2352077,2.16,0,0,0,7.954,89.9,7.97,7.511,2.563,0.141,0,10.18,13.6,2.825,102.6919,9.16,9.16,9.16,100
"2015-03-08 23:51:00",1296266,2.268667,267.201,2.637371,0.1412736,2.64,0,1.543333,267.6644,5.484386,0.2269116,2.09,0,0,0,7.958,90,7.939,7.51,2.146,0.185,0,10.18,13.6,2.388,102.6915,9.16,9.16,9.16,100
"2015-03-08 23:52:00",1296267,2.088,266.3367,5.299575,0.208493,2.47,0,1.390667,266.6612,5.923855,0.1687391,1.64,0,0,0,7.951,90.3,7.934,7.497,1.975,0.22,0,10.18,13.6,2.325,102.6899,9.16,9.16,9.16,100
"2015-03-08 23:53:00",1296268,1.762667,263.3972,4.798472,0.2115803,2.11,0,1.235333,259.9142,7.347609,0.1208231,1.42,0,0,0,7.95,90.5,7.93,7.5,1.933,0.189,0,10.17,13.6,2.263,102.6897,9.16,9.16,9.16,100
"2015-03-08 23:54:00",1296269,1.583333,264.2601,7.682457,0.2667,2.04,0,1.184667,260.2798,9.075392,0.2172208,1.67,0,0,0,7.95,90.6,7.917,7.499,1.75,0.145,0,10.17,13.6,2.013,102.6908,9.16,9.16,9.16,100
"2015-03-08 23:55:00",1296270,1.292,264.3624,11.35225,0.171472,1.68,0,1.221333,270.0035,10.20428,0.1414622,1.45,0,0,0,7.947,90.8,7.914,7.498,1.946,0.314,0,10.16,13.6,2.325,102.6915,9.16,9.16,9.16,100
"2015-03-08 23:56:00",1296271,1.532,266.1342,9.458672,0.2363952,1.95,0,1.044667,268.6686,11.57579,0.2298367,1.47,0,0,0,7.947,90.6,7.908,7.502,2.121,0.29,0,10.16,13.6,2.95,102.6873,9.16,9.16,9.16,100
"2015-03-08 23:57:00",1296272,1.868667,262.1,13.23639,0.4919332,2.92,0,1.745333,268.013,7.901345,0.3203928,2.21,0,0,0,7.957,90.6,7.896,7.502,2.225,0.538,0,10.16,13.6,2.888,102.6897,9.16,9.16,9.16,100
"2015-03-08 23:58:00",1296273,2.040667,268.0685,6.45153,0.5176417,2.96,0,1.761333,268.2714,6.856454,0.5329148,2.91,0,0,0,7.982,90.6,7.965,7.544,2.733,0.766,0,10.16,13.6,3.638,102.6901,9.16,9.16,9.16,100
"2015-03-08 23:59:00",1296274,2.562667,279.4155,8.163172,0.3707014,3.38,0,2.514667,276.5317,4.658973,0.2043483,2.85,0,0,0,8,90.3,7.977,7.557,2.633,0.24,0,10.16,13.6,3.075,102.6908,9.16,9.16,9.16,100
"2015-03-09 00:00:00",1296275,2.577333,271.9408,6.418577,0.3984547,3.21,0,1.849333,276.2774,7.911944,0.2786986,2.24,0,0,0,8.01,90.1,7.985,7.579,2.55,0.175,0,10.16,13.6,2.763,102.693,9.16,9.16,9.16,100