"2015-03-09 00:01:00",1296276,2.409333,275.3091,8.116263,0.2246617,2.98,0,1.806,277.1346,5.426341,0.3081515,2.54,0,0,0,8.02,90.4,7.98,7.601,2.796,0.131,0,10.16,13.6,2.95,102.6954,9.16,9.16,9.16,100
"2015-03-09 00:02:00",1296277,2.400666,270.9722,7.334545,0.1654677,2.75,0,2.218667,269.8615,6.443135,0.1426355,2.48,0,0,0,8.02,90.5,7.965,7.584,2.85,0.206,0,10.16,13.6,3.2,102.6993,9.16,9.16,9.16,100
"2015-03-09 00:03:00",1296278,2.025333,274.8064,5.549773,0.2518959,2.33,0,1.717333,273.0678,7.606255,0.2094267,2.03,0,0,0,8,90.8,7.956,7.566,2.563,0.311,0,10.15,13.6,3.325,102.7026,9.16,9.16,9.16,100
"2015-03-09 00:04:00",1296279,2.882,266.6628,5.141394,0.4000533,3.61,0,1.766667,263.0798,7.867033,0.3281599,2.32,0,0,0,8,91,7.934,7.564,3.188,0.23,0,10.14,13.6,3.513,102.7056,9.16,9.16,9.16,100
"2015-03-09 00:05:00",1296280,2.857333,266.7974,6.366871,0.3529583,3.57,0,2.59,265.0342,8.442465,0.332626,3.3,0,0,0,7.998,91,7.968,7.601,3.346,0.578,0,10.13,13.6,4.325,102.7115,9.16,9.16,9.16,100
"2015-03-09 00:06:00",1296281,2.584667,277.6006,4.813022,0.2452446,2.98,0,2.008,273.1303,6.403958,0.3613345,2.62,0,0,0,8,90.9,7.976,7.629,2.704,0.343,0,10.13,13.6,3.575,102.7121,9.16,9.16,9.16,100
"2015-03-09 00:07:00",1296282,2.870667,260.5318,5.544801,0.2160699,3.21,0,2.391333,261.3235,8.939903,0.2093758,2.81,0,0,0,8,91.1,7.974,7.627,3.421,0.314,0,10.13,13.6,4.012,102.7107,9.16,9.16,9.16,100
"2015-03-09 00:08:00",1296283,2.588666,267.4693,4.812409,0.2860738,3.09,0,2.192667,261.148,7.313525,0.1933035,2.47,0,0,0,7.99,91.2,7.965,7.615,2.908,0.158,0,10.13,13.6,3.325,102.7116,9.16,9.16,9.16,100
"2015-03-09 00:09:00",1296284,2.625333,258.2675,3.990494,0.2837103,3.07,0,2.19,268.6105,6.232151,0.3991491,3.09,0,0,0,7.987,91.4,7.937,7.603,3.413,0.463,0,10.13,13.6,4.012,102.7139,9.16,9.16,9.16,100
"2015-03-09 00:10:00",1296285,2.846,266.3321,4.627279,0.259841,3.29,0,2.439333,255.6696,4.81012,0.2234119,2.97,0,0,0,7.991,91.1,7.938,7.607,2.925,0.252,0,10.13,13.6,3.388,102.7146,9.16,9.16,9.16,100
"2015-03-09 00:11:00",1296286,2.562667,266.5992,7.341525,0.2593445,2.95,0,1.707333,267.4574,10.7589,0.3231195,2.12,0,0,0,7.977,91.4,7.933,7.611,2.754,0.172,0,10.13,13.6,3.013,102.7178,9.16,9.16,9.16,100
"2015-03-09 00:12:00",1296287,2.02,263.8687,7.561196,0.2461707,2.34,0,1.866,258.6723,5.708856,0.2344583,2.22,0,0,0,7.97,91.8,7.921,7.603,2.533,0.195,0,10.13,13.6,2.825,102.7203,9.16,9.16,9.16,100
"2015-03-09 00:13:00",1296288,1.753333,263.265,5.481692,0.2231492,2.17,0,1.778666,267.2679,7.34278,0.262472,2.16,0,0,0,7.962,92.3,7.909,7.599,2.329,0.316,0,10.13,13.6,3.075,102.7201,9.16,9.16,9.16,100
"2015-03-09 00:14:00",1296289,2.043334,263.9318,5.647362,0.1949587,2.44,0,1.889333,268.6651,4.893132,0.4053225,2.67,0,0,0,7.97,92.2,7.923,7.616,2.763,0.255,0,10.12,13.6,3.138,102.7185,9.16,9.16,9.16,100
"2015-03-09 00:15:00",1296290,2.031333,264.1904,6.258531,0.2160823,2.35,0,2.072,261.3386,5.707716,0.2724751,2.48,0,0,0,7.967,91.9,7.934,7.629,2.533,0.238,0,10.11,13.6,2.95,102.7172,9.16,9.16,9.16,100
"2015-03-09 00:16:00",1296291,2.312,268.925,6.378075,0.2688048,2.93,0,1.673333,266.5397,6.863433,0.351315,2.43,0,0,0,7.97,91.8,7.937,7.634,2.388,0.228,0,10.11,13.6,2.763,102.7174,9.16,9.16,9.16,100
"2015-03-09 00:17:00",1296292,2.796667,260.989,9.134562,0.3766991,3.46,0,1.708666,264.732,8.617455,0.2966449,2.29,0,0,0,7.975,91.8,7.937,7.631,2.738,0.273,0,10.11,13.59,3.138,102.7159,9.16,9.16,9.16,100
"2015-03-09 00:18:00",1296293,2.765333,264.0704,4.69515,0.2807577,3.24,0,2.246667,260.7248,5.762884,0.3981569,2.81,0,0,0,7.972,92,7.933,7.634,2.863,0.407,0,10.11,13.6,3.575,102.7162,9.16,9.16,9.16,100
"2015-03-09 00:19:00",1296294,2.602,272.7274,4.832476,0.1500755,2.87,0,1.779333,267.2561,7.429231,0.2262879,2.23,0,0,0,7.973,92,7.933,7.635,2.775,0.329,0,10.11,13.6,3.325,102.7177,9.16,9.16,9.16,100
"2015-03-09 00:20:00",1296295,2.846,279.1962,5.033325,0.2439344,3.28,0,2.51,288.193,9.375235,0.3333467,3.21,0,0,0,7.971,92,7.933,7.636,2.617,0.279,0,10.11,13.6,3.075,102.7234,9.16,9.16,9.16,100
"2015-03-09 00:21:00",1296296,2.628667,280.2664,3.923283,0.1036576,2.86,0,2.344,279.598,5.630271,0.1849973,2.59,0,0,0,7.985,91.7,7.935,7.644,2.721,0.192,0,10.11,13.6,2.95,102.7278,9.16,9.16,9.16,100
"2015-03-09 00:22:00",1296297,3.016,277.5318,5.838277,0.2640404,3.52,0,2.218667,282.1236,5.156933,0.1796614,2.63,0,0,0,7.988,91.6,7.926,7.632,2.617,0.32,0,10.09,13.6,3.138,102.7268,9.16,9.16,9.16,100
"2015-03-09 00:23:00",1296298,2.72,281.4656,4.013849,0.2991098,3.39,0,2.284,279.8082,4.978787,0.3098344,2.82,0,0,0,7.975,91.8,7.912,7.632,2.771,0.158,0,10.09,13.6,3.075,102.7261,9.16,9.16,9.16,100
"2015-03-09 00:24:00",1296299,2.61,280.3336,3.279132,0.1630951,2.87,0,1.932667,277.2668,4.463221,0.2388993,2.61,0,0,0,7.968,92,7.898,7.634,3.038,0.21,0,10.09,13.6,3.388,102.7265,9.16,9.16,9.16,100
"2015-03-09 00:25:00",1296300,2.321333,280.5997,3.136507,0.1478678,2.58,0,1.825333,283.0009,5.931076,0.2625482,2.28,0,0,0,7.957,92.2,7.887,7.634,2.654,0.14,0,10.09,13.6,2.825,102.7261,9.16,9.16,9.16,100
"2015-03-09 00:26:00",1296301,2.357333,280.4694,4.728183,0.2357249,2.86,0,1.96,281.6046,5.949554,0.1561623,2.32,0,0,0,7.95,92.2,7.891,7.636,2.65,0.103,0,10.09,13.6,2.888,102.729,9.16,9.16,9.16,100
"2015-03-09 00:27:00",1296302,2.286667,283.8712,3.978791,0.1440679,2.57,0,1.860667,283.8007,4.818107,0.2426923,2.36,0,0,0,7.959,92.3,7.886,7.636,2.638,0.177,0,10.09,13.6,2.888,102.7338,9.16,9.16,9.16,100
"2015-03-09 00:28:00",1296303,2.374667,284.7982,3.080239,0.2074244,2.76,0,1.609333,281.3336,3.339232,0.1703121,1.88,0,0,0,7.97,92.6,7.888,7.639,2.471,0.159,0,10.09,13.6,2.825,102.7394,9.16,9.16,9.16,100
"2015-03-09 00:29:00",1296304,2.452667,284.6635,5.718878,0.178343,2.72,0,1.668,282.3557,5.945973,0.1916664,2.17,0,0,0,7.963,92.9,7.881,7.634,3.125,0.681,0,10.09,13.6,4.138,102.7423,9.16,9.16,9.16,100
"2015-03-09 00:30:00",1296305,2.894667,291.6016,6.095611,0.4275178,3.66,0,2.050667,287.0436,11.02208,0.2962536,2.5,0,0,0,7.959,92.9,7.909,7.663,3.088,0.405,0,10.09,13.6,4.075,102.7465,9.16,9.16,9.16,100
"2015-03-09 00:31:00",1296306,2.399333,282.8003,3.269459,0.2941987,3.21,0,2.132667,281.1646,9.414902,0.3550674,2.95,0,0,0,7.973,92.7,7.942,7.701,3.371,0.268,0,10.09,13.6,3.825,102.7454,9.16,9.16,9.16,100
"2015-03-09 00:32:00",1296307,3.368667,289.3988,4.771181,0.475715,4.02,0,2.077333,279.7281,8.079317,0.4005241,2.81,0,0,0,7.999,92.6,7.97,7.715,3.25,0.306,0,10.09,13.6,3.888,102.7458,9.17,9.17,9.16,100
"2015-03-09 00:33:00",1296308,3.401333,279.7622,8.406383,0.7685819,4.62,0,2.406667,284.3909,10.13396,0.4610809,2.99,0,0,0,8.02,92.6,8,7.763,3.113,0.397,0,10.09,13.59,3.575,102.7446,9.18,9.18,9.17,100
"2015-03-09 00:34:00",1296309,3.162,275.6677,6.081951,0.4003531,4.07,0,2.124667,272.1177,9.985236,0.3167937,2.56,0,0,0,8.05,92.7,8.02,7.802,3.1,0.247,0,10.09,13.6,3.575,102.7458,9.18,9.18,9.18,100
"2015-03-09 00:35:00",1296310,2.410666,274.6731,6.567675,0.1681454,2.71,0,2.199333,268.0071,6.695972,0.3089653,2.73,0,0,0,8.05,92.9,8.01,7.785,3.042,0.295,0,10.09,13.6,3.513,102.7455,9.19,9.19,9.18,100
"2015-03-09 00:36:00",1296311,2.705333,274.1895,6.224956,0.2873527,3.17,0,1.888667,272.2605,7.044196,0.2524775,2.39,0,0,0,8.05,93.1,8.02,7.806,3.117,0.262,0,10.09,13.6,3.575,102.7449,9.2,9.2,9.19,100
"2015-03-09 00:37:00",1296312,2.854,277.8659,5.722617,0.4473895,3.64,0,2.276666,277.8801,6.272348,0.3285456,2.7,0,0,0,8.07,93,8.05,7.836,3.225,0.339,0,10.07,13.6,3.888,102.7453,9.2,9.2,9.2,100
"2015-03-09 00:38:00",1296313,2.340667,271.8121,5.972966,0.2174233,2.77,0,1.857334,267.7298,7.56585,0.3866172,2.61,0,0,0,8.08,93.2,8.07,7.849,2.758,0.307,0,10.07,13.59,3.325,102.7435,9.21,9.21,9.2,100
"2015-03-09 00:39:00",1296314,2.072667,279.1339,3.929784,0.2923574,2.81,0,2.180667,276.2722,8.572981,0.2710096,2.62,0,0,0,8.09,93.3,8.05,7.849,2.975,0.568,0,10.06,13.6,4.012,102.7433,9.21,9.21,9.2,100
"2015-03-09 00:40:00",1296315,2.462,280.5396,7.111295,0.1935699,2.77,0,2.429333,281.7287,12.11497,0.4712037,3.15,0,0,0,8.1,93.4,8.07,7.867,3,0.447,0,10.06,13.6,3.888,102.7456,9.21,9.21,9.21,100
"2015-03-09 00:41:00",1296316,2.556667,276.5343,4.922674,0.2127178,3.01,0,1.973333,279.3234,7.831839,0.3556152,2.53,0,0,0,8.1,93.3,8.08,7.865,2.696,0.228,0,10.06,13.6,3.138,102.7453,9.21,9.21,9.21,100
"2015-03-09 00:42:00",1296317,2.504667,277.2638,5.207701,0.2239603,2.94,0,1.736,277.0457,8.596863,0.2725387,2.26,0,0,0,8.11,93.3,8.08,7.867,2.513,0.225,0,10.06,13.6,2.95,102.746,9.22,9.22,9.21,100
"2015-03-09 00:43:00",1296318,2.546,278.074,6.000515,0.2151527,2.88,0,1.502667,277.3913,10.70745,0.3220448,2.08,0,0,0,8.12,93.4,8.09,7.867,2.588,0.615,0,10.06,13.6,3.575,102.7456,9.22,9.22,9.22,100
"2015-03-09 00:44:00",1296319,2.508,275.6571,5.552896,0.2696714,2.9,0,2.14,278.9396,4.692866,0.2959279,2.73,0,0,0,8.12,93.5,8.08,7.87,2.946,0.312,0,10.06,13.6,3.45,102.7447,9.22,9.22,9.22,100
"2015-03-09 00:45:00",1296320,2.208,282.4421,7.735029,0.2712735,2.73,0,1.906667,276.2654,6.675894,0.1532609,2.13,0,0,0,8.14,93.2,8.11,7.9,2.838,0.218,0,10.06,13.6,3.2,102.7453,9.22,9.22,9.22,100
"2015-03-09 00:46:00",1296321,2.086,284.2046,5.907868,0.1811004,2.5,0,1.827333,284.2085,7.038954,0.2637794,2.21,0,0,0,8.14,93.3,8.09,7.897,2.075,0.119,0,10.06,13.6,2.325,102.7466,9.22,9.22,9.22,100
"2015-03-09 00:47:00",1296322,2.467334,285.533,3.383059,0.2817438,2.93,0,1.562,288.2633,4.356065,0.200506,2.03,0,0,0,8.14,93.5,8.09,7.89,2.367,0.179,0,10.06,13.6,2.7,102.7503,9.23,9.23,9.22,100
"2015-03-09 00:48:00",1296323,2.438,292.7278,8.502265,0.2860583,2.88,0,1.723333,293.2092,8.047764,0.3291741,2.41,0,0,0,8.13,93.6,8.09,7.871,2.771,0.333,0,10.06,13.6,3.45,102.7514,9.23,9.23,9.22,100
"2015-03-09 00:49:00",1296324,2.320667,292.8649,4.453964,0.2189205,2.68,0,2.366667,296.3311,5.20995,0.2797062,2.84,0,0,0,8.13,93.6,8.1,7.889,2.733,0.336,0,10.06,13.6,3.638,102.7521,9.23,9.23,9.23,100
"2015-03-09 00:50:00",1296325,2.339333,295.0002,5.725819,0.2702459,2.89,0,2.112,297.8672,3.844302,0.2119182,2.51,0,0,0,8.13,93.3,8.1,7.903,2.679,0.104,0,10.07,13.6,2.825,102.7541,9.23,9.23,9.23,100
"2015-03-09 00:51:00",1296326,2.367333,300.1999,3.69109,0.3480128,2.82,0,1.836667,302.4665,5.664211,0.1603607,2.12,0,0,0,8.12,93.4,8.09,7.896,2.929,0.296,0,10.07,13.6,3.575,102.7547,9.23,9.23,9.23,100
"2015-03-09 00:52:00",1296327,2.49,300.4005,3.55487,0.2655309,3.02,0,1.768667,303.3378,7.819193,0.2944796,2.17,0,0,0,8.11,93.6,8.09,7.875,2.604,0.137,0,10.08,13.6,2.825,102.755,9.23,9.23,9.23,100
"2015-03-09 00:53:00",1296328,2.537333,299.4661,3.116469,0.2976008,3.15,0,1.829333,298.1972,4.981079,0.2365718,2.19,0,0,0,8.11,93.6,8.1,7.894,2.617,0.214,0,10.08,13.6,3.013,102.7556,9.23,9.23,9.23,100
"2015-03-09 00:54:00",1296329,2.534,302.3975,3.496803,0.233118,2.88,0,1.613333,303.003,5.631339,0.2289007,1.97,0,0,0,8.12,93.7,8.09,7.886,2.571,0.145,0,10.09,13.6,2.825,102.7589,9.23,9.23,9.23,100
"2015-03-09 00:55:00",1296330,2.555333,303.8666,2.028489,0.166728,2.97,0,1.576,304.4684,5.803487,0.1363232,1.86,0,0,0,8.1,94,8.09,7.877,2.492,0.181,0,10.09,13.6,2.888,102.7609,9.23,9.23,9.23,100
"2015-03-09 00:56:00",1296331,2.618667,301.8679,3.499187,0.2750967,3.08,0,1.824,303.9994,3.932031,0.3444377,2.73,0,0,0,8.1,93.9,8.08,7.866,2.442,0.177,0,10.09,13.6,2.825,102.7615,9.24,9.24,9.23,100
"2015-03-09 00:57:00",1296332,2.452667,303.9149,8.26476,0.3627022,3.07,0,1.812667,308.4615,5.711306,0.294312,2.13,0,0,0,8.1,93.9,8.09,7.868,3.054,0.427,0,10.09,13.6,3.7,102.7601,9.23,9.24,9.23,100
"2015-03-09 00:58:00",1296333,2.731333,308.1378,6.519736,0.3405264,3.51,0,1.966,303.662,10.77709,0.3513365,2.49,0,0,0,8.1,93.8,8.12,7.905,3.046,0.25,0,10.09,13.6,3.388,102.7612,9.23,9.24,9.23,100
"2015-03-09 00:59:00",1296334,2.498,308.1993,5.561354,0.1692808,2.95,0,2.372667,307.5579,8.191225,0.457449,3.21,0,0,0,8.12,93.7,8.13,7.93,3.837,0.42,0,10.09,13.6,4.7,102.7609,9.23,9.24,9.23,100
"2015-03-09 01:00:00",1296335,2.589333,306.6627,7.697923,0.4400525,3.29,0,1.868,307.734,5.529536,0.2838356,2.28,0,0,0,8.14,93.6,8.15,7.951,3.717,0.234,0,10.09,13.6,4.012,102.7625,9.24,9.24,9.23,100
"2015-03-09 01:01:00",1296336,2.888,306.2021,5.886113,0.4712848,3.4,0,2.700667,311.5314,5.510798,0.4491246,3.52,0,0,0,8.15,93.4,8.16,7.968,3.404,0.285,0,10.09,13.59,3.888,102.7623,9.24,9.24,9.24,100
"2015-03-09 01:02:00",1296337,3.339333,308.5304,5.173339,0.400807,3.95,0,2.627333,310.1997,3.166312,0.3049255,3.17,0,0,0,8.17,93.1,8.19,8,3.475,0.276,0,10.09,13.6,3.95,102.7627,9.24,9.24,9.24,100
"2015-03-09 01:03:00",1296338,3.263333,310.1333,4.84128,0.3668727,3.9,0,2.576,309.7576,7.874877,0.4281401,3.33,0,0,0,8.19,93.1,8.2,8.01,3.571,0.314,0,10.09,13.6,4.075,102.7641,9.24,9.24,9.24,100
"2015-03-09 01:04:00",1296339,3.355333,313.8672,3.611954,0.189732,3.71,0,2.405333,310.1321,6.214577,0.3017033,3,0,0,0,8.2,93.3,8.21,8.02,3.163,0.182,0,10.09,13.59,3.388,102.7592,9.24,9.24,9.24,100
"2015-03-09 01:05:00",1296340,3.161333,313.0665,2.322706,0.3214523,3.69,0,2.082,310.6651,4.641152,0.1828004,2.36,0,0,0,8.21,93.3,8.24,8.02,3.592,0.347,0,10.09,13.6,4.2,102.7628,9.23,9.24,9.23,100
"2015-03-09 01:06:00",1296341,3.019333,318.6031,4.027524,0.3218377,3.66,0,2.254,320.0604,5.787225,0.4380228,3.37,0,0,0,8.21,93.4,8.24,8.02,3.613,0.368,0,10.09,13.6,4.2,102.766,9.24,9.24,9.23,100
"2015-03-09 01:07:00",1296342,2.942,318.5319,5.814519,0.3974787,3.85,0,2.441333,318.9388,5.924621,0.3914565,3.08,0,0,0,8.2,93.5,8.22,8.02,3.367,0.329,0,10.09,13.6,3.7,102.7678,9.24,9.24,9.24,100
"2015-03-09 01:08:00",1296343,3.578,318.8662,2.472482,0.2426575,3.87,0,2.352667,319.9232,5.853776,0.3171007,2.84,0,0,0,8.22,93.3,8.25,8.03,3.175,0.302,0,10.09,13.6,3.638,102.7675,9.24,9.24,9.24,100
"2015-03-09 01:09:00",1296344,3.382,321.0772,6.634876,0.3384514,3.94,0,2.406667,324.8882,9.216665,0.3170629,3.11,0,0,0,8.22,92.9,8.26,8.02,3.842,0.431,0,10.09,13.6,4.45,102.7668,9.24,9.24,9.24,100
"2015-03-09 01:10:00",1296345,3.713333,319.8657,4.332909,0.3597714,4.62,0,2.550667,318.5372,5.569868,0.3649012,3.04,0,0,0,8.24,93.1,8.28,8.07,3.263,0.25,0,10.09,13.6,3.7,102.766,9.24,9.24,9.24,100
"2015-03-09 01:11:00",1296346,3.087333,317.7363,4.779952,0.3452239,3.65,0,2.730667,319.2651,5.382681,0.3183178,3.19,0,0,0,8.25,93.1,8.28,8.07,3.229,0.328,0,10.1,13.6,3.7,102.7652,9.24,9.24,9.24,100
"2015-03-09 01:12:00",1296347,2.939333,317.2695,4.7939,0.229709,3.48,0,2.396667,319.5364,4.572273,0.3090991,2.88,0,0,0,8.25,93.3,8.28,8.07,3.3,0.164,0,10.11,13.6,3.513,102.7673,9.24,9.24,9.24,100
"2015-03-09 01:13:00",1296348,3.132,324.735,3.658943,0.3592622,3.52,0,2.382667,321.6,2.677927,0.3999077,3.11,0,0,0,8.25,93.2,8.28,8.06,3.842,0.37,0,10.11,13.6,4.513,102.7707,9.24,9.24,9.24,100
"2015-03-09 01:14:00",1296349,3.504667,322.465,7.808016,0.7201747,4.72,0,2.422666,323.9982,9.0517,0.7708996,4.1,0,0,0,8.24,93.3,8.28,8.06,4.537,0.49,0,10.11,13.6,5.263,102.7702,9.24,9.24,9.24,100
"2015-03-09 01:15:00",1296350,3.989333,326.1367,7.260076,0.3665418,4.77,0,2.941334,321.7334,5.67964,0.3686889,3.56,0,0,0,8.27,93,8.3,8.08,4.525,0.576,0,10.11,13.6,5.325,102.7704,9.24,9.24,9.24,100
"2015-03-09 01:16:00",1296351,3.892,333.8062,7.877348,0.4256008,4.76,0,3.166,333.8322,8.996909,0.3803824,4,0,0,0,8.28,92.9,8.31,8.09,4.171,0.756,0,10.11,13.6,5.388,102.7704,9.24,9.24,9.24,100
"2015-03-09 01:17:00",1296352,4.396,334.9429,5.830774,0.5821203,5.4,0,3.054667,333.7432,10.21851,0.5075545,4.09,0,0,0,8.29,92.8,8.3,8.09,3.679,0.339,0,10.13,13.6,4.263,102.7721,9.24,9.24,9.24,100
"2015-03-09 01:18:00",1296353,3.493333,327.264,6.973788,0.356514,4.23,0,2.699333,328.6634,6.433255,0.4672254,3.52,0,0,0,8.3,92.7,8.3,8.09,4.842,0.413,0,10.13,13.6,5.575,102.7745,9.24,9.24,9.24,100
"2015-03-09 01:19:00",1296354,4.303334,329.3191,5.524189,0.329174,4.85,0,2.837333,333.991,6.639671,0.4562524,3.57,0,0,0,8.3,92.6,8.31,8.09,3.779,0.34,0,10.13,13.59,4.7,102.7735,9.24,9.24,9.24,100
"2015-03-09 01:20:00",1296355,4.784,332.1956,8.040453,0.6992072,6.24,0,3.391333,333.328,8.103963,0.5049603,4.79,0,0,0,8.32,92.4,8.33,8.09,4.233,0.284,0,10.13,13.6,5.013,102.7768,9.24,9.24,9.24,100
"2015-03-09 01:21:00",1296356,4.596667,337.6035,6.578904,0.6311119,5.43,0,3.537333,340.4017,5.462017,0.3623895,4.23,0,0,0,8.32,92.5,8.32,8.07,3.708,0.261,0,10.13,13.6,4.075,102.7792,9.24,9.24,9.24,100
"2015-03-09 01:22:00",1296357,4.616667,334.1982,5.253471,0.6181872,6.43,0,3.34,339.9178,9.012817,0.3099677,3.78,0,0,0,8.29,92.6,8.3,8.02,3.708,0.404,0,10.13,13.6,4.45,102.7853,9.24,9.24,9.24,100
"2015-03-09 01:23:00",1296358,4.710667,335.5143,8.241557,0.6164464,5.99,0,3.554666,334.1287,6.7572,0.5899476,4.3,0,0,0,8.27,92.6,8.3,8.02,4.283,0.412,0,10.15,13.6,5.138,102.7816,9.24,9.24,9.24,100
"2015-03-09 01:24:00",1296359,5.898,346.7555,6.899239,0.4466198,6.74,0,3.207333,342.4676,5.9941,0.4202296,3.92,0,0,0,8.25,92.6,8.28,7.998,4.125,0.381,0,10.16,13.6,4.825,102.7844,9.24,9.24,9.24,100
"2015-03-09 01:25:00",1296360,5.54,342.865,3.158592,0.3964173,6.49,0,3.089333,342.2708,6.471082,0.4389148,3.97,0,0,0,8.21,92.5,8.24,7.941,4.179,0.27,0,10.16,13.6,4.638,102.7861,9.24,9.24,9.24,100
"2015-03-09 01:26:00",1296361,3.95,336.0834,7.820284,0.7189623,5.45,0,2.912667,333.6885,7.847842,0.4013056,3.67,0,0,0,8.22,92.3,8.27,7.947,4.321,0.716,0,10.16,13.6,6.075,102.7906,9.24,9.24,9.24,100
"2015-03-09 01:27:00",1296362,3.224666,334.1362,5.262252,0.3329037,3.83,0,2.576,331.6062,4.555432,0.4856308,3.25,0,0,0,8.23,92.3,8.29,7.961,5.525,0.393,0,10.16,13.6,6.075,102.7921,9.24,9.24,9.24,100
"2015-03-09 01:28:00",1296363,3.506,329.2798,6.983118,0.7919747,5.13,0,2.596,330.0103,6.53383,0.3059586,3.15,0,0,0,8.22,92.5,8.28,7.947,4.908,0.305,0,10.16,13.6,5.638,102.7941,9.24,9.24,9.24,100
"2015-03-09 01:29:00",1296364,5.283999,336.5276,8.064116,0.9729325,7.34,0,4.022666,338.1292,11.41537,0.9376528,6.41,0,0,0,8.2,92.5,8.24,7.938,5.25,0.516,0,10.16,13.6,6.263,102.7938,9.24,9.24,9.24,100
"2015-03-09 01:30:00",1296365,6.263333,330.8612,5.160406,0.5860451,6.99,0,4.874,339.3359,6.91213,0.6341272,5.96,0,0,0,8.17,92.1,8.23,7.889,5.242,0.708,0,10.17,13.6,6.138,102.7927,9.24,9.24,9.24,100
"2015-03-09 01:31:00",1296366,5.655334,330.3509,7.816579,0.4086215,6.41,0,4.8,330.8649,6.567359,0.8164558,6.82,0,0,0,8.16,92,8.21,7.863,5.467,0.563,0,10.17,13.6,6.825,102.7907,9.24,9.24,9.24,100
"2015-03-09 01:32:00",1296367,6.216001,335.3324,4.344977,0.4527369,6.77,0,4.038667,334.7266,8.835271,0.8027357,5.41,0,0,0,8.13,91.8,8.19,7.853,5.337,0.421,0,10.18,13.6,6.013,102.7894,9.24,9.24,9.24,100
"2015-03-09 01:33:00",1296368,5.637333,338.801,5.098183,0.3180454,6.12,0,4.364667,339.2701,4.550747,0.5860248,5.55,0,0,0,8.11,91.7,8.19,7.843,5.75,0.303,0,10.18,13.6,6.075,102.7895,9.24,9.24,9.24,100
"2015-03-09 01:34:00",1296369,5.286666,342.1362,4.728785,0.379608,5.72,0,3.572666,338.669,5.651757,0.472983,4.56,0,0,0,8.11,91.9,8.19,7.841,5.008,0.531,0,10.18,13.6,5.763,102.7909,9.24,9.24,9.24,100
"2015-03-09 01:35:00",1296370,4.220666,341.8686,6.467204,0.3666691,4.79,0,2.852,339.2623,6.218166,0.3407677,3.33,0,0,0,8.11,92.3,8.18,7.84,4.067,0.474,0,10.18,13.6,4.763,102.7908,9.24,9.24,9.24,100
"2015-03-09 01:36:00",1296371,3.810667,336.1353,4.571844,0.612965,4.72,0,3.276667,338.9297,3.818659,0.5518051,4.22,0,0,0,8.08,92.7,8.15,7.829,4.317,0.327,0,10.18,13.6,4.763,102.7906,9.24,9.24,9.24,100
"2015-03-09 01:37:00",1296372,3.695333,339.493,8.874662,0.4325871,4.32,0,2.847333,337.0569,6.939114,0.4358511,3.44,0,0,0,8.08,92.6,8.14,7.829,3.642,0.536,0,10.18,13.6,4.638,102.7899,9.24,9.24,9.24,100
"2015-03-09 01:38:00",1296373,4.351334,336.4084,6.707551,0.3376559,4.94,0,2.69,335.1579,9.875571,0.3176582,3.41,0,0,0,8.07,92.5,8.14,7.816,4.112,0.588,0,10.18,13.59,5.45,102.7896,9.24,9.24,9.24,100
"2015-03-09 01:39:00",1296374,4.64,335.6709,5.092428,0.3264761,5.31,0,3.066,338.2136,7.610726,0.4822697,3.97,0,0,0,8.06,92.5,8.13,7.802,4.237,0.618,0,10.18,13.6,5.138,102.7908,9.24,9.24,9.24,100
"2015-03-09 01:40:00",1296375,4.132667,336.9872,10.41109,0.7052325,5.17,0,2.972667,333.3716,10.34404,0.4076513,3.63,0,0,0,8.05,92.5,8.11,7.783,4.521,0.792,0,10.18,13.6,6.263,102.7921,9.24,9.24,9.24,100
"2015-03-09 01:41:00",1296376,5.568,336.533,7.268774,0.663789,6.96,0,3.32,342.9903,8.99641,0.4470495,4.45,0,0,0,8.01,92.6,8.06,7.747,4.729,0.673,0,10.18,13.6,6.013,102.7931,9.24,9.24,9.24,100
"2015-03-09 01:42:00",1296377,5.557999,335.801,5.537601,0.5079528,6.36,0,3.998,334.8045,5.68101,0.6312443,5.46,0,0,0,7.955,92.1,8.01,7.681,5.487,0.43,0,10.18,13.59,6.388,102.7948,9.24,9.24,9.24,100
"2015-03-09 01:43:00",1296378,5.682666,333.1328,5.161188,0.6362544,6.81,0,4.718666,337.4683,8.159516,0.5929235,5.78,0,0,0,7.929,92,7.986,7.645,6.758,0.773,0,10.18,13.6,7.763,102.7975,9.24,9.24,9.24,100
"2015-03-09 01:44:00",1296379,5.998,333.6219,6.486954,0.7851046,7.13,0,4.6,333.4418,7.60182,0.7209994,5.81,0,0,0,7.904,91.9,7.963,7.626,5.575,0.474,0,10.18,13.6,6.263,102.7973,9.24,9.24,9.24,100
"2015-03-09 01:45:00",1296380,5.158,346.5375,7.909997,0.5494869,6.3,0,3.804,338.9992,8.686533,0.671325,5.27,0,0,0,7.872,91.8,7.929,7.573,5.342,0.356,0,10.18,13.6,6.075,102.7985,9.24,9.24,9.24,100
"2015-03-09 01:46:00",1296381,4.391334,326.3961,6.340108,0.829537,6.14,0,3.91,326.0856,8.211067,0.6479301,4.84,0,0,0,7.857,92.1,7.925,7.553,5.546,0.707,0,10.17,13.6,6.95,102.8008,9.24,9.24,9.24,100
"2015-03-09 01:47:00",1296382,5.087334,336.6713,6.988047,0.613878,6.3,0,4.228667,333.1665,10.22469,0.8374474,5.81,0,0,0,7.852,92,7.899,7.555,5.704,0.703,0,10.16,13.6,7.013,102.8024,9.24,9.24,9.24,100
"2015-03-09 01:48:00",1296383,5.306666,335.7948,6.644121,0.64569,6.35,0,4.478,336.0193,8.794805,0.5971287,5.34,0,0,0,7.831,91.9,7.879,7.551,5.762,1.002,0,10.16,13.59,8.2,102.8055,9.24,9.24,9.24,100
"2015-03-09 01:49:00",1296384,5.704,335.6619,5.298646,0.7249166,7.07,0,4.318,333.6426,10.5062,0.8501232,5.68,0,0,0,7.79,92.1,7.846,7.515,6.412,0.64,0,10.16,13.6,7.263,102.8042,9.24,9.24,9.24,100
"2015-03-09 01:50:00",1296385,5.844,332.1999,4.706046,0.9230081,7.37,0,4.734666,330.6664,3.644756,0.4390576,5.32,0,0,0,7.763,91.9,7.826,7.477,5.571,0.796,0,10.16,13.6,6.888,102.8018,9.24,9.24,9.24,100
"2015-03-09 01:51:00",1296386,5.501333,337.2638,7.073403,0.5866727,6.51,0,4.261333,335.4704,5.262757,0.5003447,5.08,0,0,0,7.733,91.8,7.81,7.462,5.8,0.567,0,10.16,13.6,6.575,102.8079,9.24,9.24,9.24,100
"2015-03-09 01:52:00",1296387,5.437334,337.0645,5.660278,0.5609927,6.31,0,4.081333,336.5247,8.565104,0.7102475,5.27,0,0,0,7.727,91.9,7.787,7.416,5.35,0.443,0,10.14,13.6,6.075,102.8073,9.24,9.24,9.24,100
"2015-03-09 01:53:00",1296388,4.914,338.0029,4.814473,0.337299,5.66,0,3.878,335.1947,5.737102,0.4234651,4.81,0,0,0,7.711,91.9,7.793,7.417,5.062,0.533,0,10.13,13.6,5.95,102.8098,9.24,9.24,9.24,100
"2015-03-09 01:54:00",1296389,4.877334,336.7354,6.157509,0.3726208,5.4,0,3.594667,338.204,6.291599,0.5660843,4.38,0,0,0,7.721,91.9,7.805,7.412,4.246,0.401,0,10.13,13.6,4.888,102.8123,9.24,9.24,9.24,100
"2015-03-09 01:55:00",1296390,4.646,334.1266,9.086051,0.6083727,5.67,0,3.418667,333.9239,9.148592,0.5628009,4.52,0,0,0,7.715,91.9,7.794,7.436,5.554,0.291,0,10.13,13.6,6.075,102.8136,9.24,9.24,9.24,100
"2015-03-09 01:56:00",1296391,4.451334,344.409,7.957596,0.4667886,5.17,0,3.501334,341.8092,7.302463,0.5243393,4.51,0,0,0,7.702,92.3,7.787,7.442,4.687,0.645,0,10.13,13.6,5.763,102.8145,9.24,9.24,9.24,100
"2015-03-09 01:57:00",1296392,3.968,346.1246,5.469675,0.4272111,4.82,0,3.154,341.4904,7.18717,0.4049164,4,0,0,0,7.703,92.4,7.776,7.421,4.55,0.248,0,10.11,13.6,5.138,102.8147,9.24,9.24,9.24,100
"2015-03-09 01:58:00",1296393,4.094666,341.1967,5.865354,0.891522,5.91,0,3.220667,346.4834,8.241752,0.5480689,4.14,0,0,0,7.7,92.7,7.771,7.407,4.962,0.439,0,10.11,13.6,5.825,102.8146,9.24,9.24,9.24,100
"2015-03-09 01:59:00",1296394,5.228666,340.7332,3.713671,0.3335639,5.74,0,4.120666,341.3156,8.958091,0.7501774,5.31,0,0,0,7.682,92.6,7.752,7.417,4.842,0.363,0,10.1,13.6,5.388,102.8166,9.24,9.24,9.24,100
"2015-03-09 02:00:00",1296395,4.664,337.7382,5.834087,0.3568529,5.36,0,3.194667,338.4129,6.156579,0.6046914,4.52,0,0,0,7.682,92.4,7.753,7.405,4.021,0.421,0,10.09,13.6,4.888,102.8186,9.24,9.24,9.24,100
"2015-03-09 02:01:00",1296396,4.263333,333.3321,4.420681,0.4708952,4.99,0,3.122,338.6698,6.616828,0.529518,4.22,0,0,0,7.686,92.3,7.752,7.412,3.917,0.236,0,10.09,13.6,4.388,102.8214,9.24,9.24,9.24,100
"2015-03-09 02:02:00",1296397,4.079333,337.4678,5.606507,0.2816728,4.65,0,3.741333,337.1945,5.30431,0.4054111,4.66,0,0,0,7.675,92.3,7.747,7.407,3.933,0.311,0,10.09,13.6,4.513,102.8222,9.24,9.24,9.24,100
"2015-03-09 02:03:00",1296398,3.824,338.3366,4.641258,0.287119,4.35,0,3.474,340.3924,8.919098,0.4267521,4.58,0,0,0,7.671,92.5,7.744,7.416,3.971,0.362,0,10.09,13.6,5.013,102.8239,9.24,9.24,9.24,100
"2015-03-09 02:04:00",1296399,3.967333,330.6639,4.25224,0.5018561,4.88,0,3.646667,333.0648,4.807911,0.5656698,4.51,0,0,0,7.662,92.6,7.729,7.412,4.287,0.32,0,10.07,13.6,4.825,102.823,9.24,9.24,9.24,100
"2015-03-09 02:05:00",1296400,3.790667,335.5357,5.173074,0.3540898,4.62,0,3.201333,335.5995,6.600438,0.3952023,3.97,0,0,0,7.655,92.8,7.717,7.417,3.7,0.413,0,10.06,13.6,4.388,102.8237,9.24,9.24,9.24,100
"2015-03-09 02:06:00",1296401,4.037333,335.6656,4.865597,0.4761297,5.02,0,2.876,330.2535,7.955935,0.4117249,3.89,0,0,0,7.65,92.9,7.701,7.414,4.079,0.752,0,10.06,13.6,5.638,102.8216,9.24,9.24,9.24,100
"2015-03-09 02:07:00",1296402,4.671333,342.8624,5.173055,0.6440277,5.52,0,3.119333,341.2173,8.921121,0.2485549,3.56,0,0,0,7.643,92.7,7.689,7.412,5.479,0.846,0,10.06,13.6,6.7,102.8207,9.24,9.24,9.24,100
"2015-03-09 02:08:00",1296403,3.894666,335.927,5.205621,0.4249685,4.68,0,2.979333,333.6575,7.480193,0.3708813,3.53,0,0,0,7.621,92.7,7.67,7.409,4.967,0.476,0,10.04,13.6,5.7,102.8201,9.24,9.24,9.24,100
"2015-03-09 02:09:00",1296404,3.497333,334.6669,6.149217,0.4766196,4.4,0,3.377333,334.4006,4.14335,0.4973592,3.92,0,0,0,7.613,92.9,7.67,7.393,4.283,0.453,0,10.04,13.6,5.075,102.8217,9.24,9.24,9.24,100
"2015-03-09 02:10:00",1296405,3.638667,335.3348,5.132006,0.4454192,4.76,0,3.172667,335.4058,6.504763,0.5898188,4.43,0,0,0,7.605,93.2,7.669,7.389,4.333,0.445,0,10.04,13.6,5.013,102.8239,9.24,9.24,9.24,100
"2015-03-09 02:11:00",1296406,5.803334,329.9267,5.356511,1.277245,7.54,0,4.066,332.1606,8.250504,1.097165,6.12,0,0,0,7.6,93.1,7.654,7.384,4.854,0.903,0,10.04,13.6,6.388,102.8239,9.24,9.24,9.24,100
"2015-03-09 02:12:00",1296407,5.696666,336.5364,5.223441,0.7355241,7.11,0,5.088,337.7867,5.659407,0.6692204,6.67,0,0,0,7.585,92.6,7.626,7.346,6.158,1.015,0,10.03,13.6,7.7,102.8271,9.24,9.24,9.24,100
"2015-03-09 02:13:00",1296408,5.135334,341.6677,5.484386,0.4840918,5.86,0,4.228666,337.9768,8.840031,0.6488643,5.28,0,0,0,7.576,92.3,7.617,7.332,5.167,0.369,0,10.02,13.6,5.575,102.8261,9.24,9.24,9.24,100
"2015-03-09 02:14:00",1296409,5.458,339.7377,4.849075,0.4892197,6.25,0,3.894666,337.1992,5.477953,0.8579112,5.84,0,0,0,7.581,92.4,7.643,7.336,4.121,0.347,0,10.02,13.6,4.95,102.8278,9.24,9.24,9.24,100
"2015-03-09 02:15:00",1296410,4.622666,341.6582,5.128399,0.3857886,5.19,0,3.366667,344.2655,5.154681,0.4323527,4.2,0,0,0,7.603,92.5,7.669,7.342,3.608,0.309,0,10.01,13.6,4.075,102.8277,9.24,9.24,9.24,100
"2015-03-09 02:16:00",1296411,4.339334,342.6156,8.122615,0.6844702,5.59,0,3.337333,342.812,9.387995,0.4165168,3.95,0,0,0,7.601,92.4,7.668,7.351,4.263,0.411,0,10,13.6,4.95,102.8263,9.24,9.24,9.24,100
"2015-03-09 02:17:00",1296412,4.126,336.6687,4.712894,0.8680614,5.82,0,2.991333,331.9754,11.69291,0.426878,3.73,0,0,0,7.6,92.7,7.666,7.343,3.883,0.475,0,10,13.6,4.575,102.8231,9.24,9.24,9.24,100
"2015-03-09 02:18:00",1296413,3.520667,329.3239,7.072787,0.2702953,4.16,0,2.586,334.8761,8.208343,0.3146596,3.15,0,0,0,7.6,92.6,7.664,7.342,4.333,0.631,0,10,13.6,5.263,102.8225,9.24,9.24,9.24,100
"2015-03-09 02:19:00",1296414,3.758667,336.662,4.281225,0.4431985,4.55,0,2.445333,335.1325,5.375102,0.4771704,3.27,0,0,0,7.607,92.9,7.659,7.343,4.2,0.229,0,10,13.6,4.575,102.8246,9.24,9.24,9.24,100
"2015-03-09 02:20:00",1296415,3.398667,332.4646,4.127654,0.1794386,3.65,0,2.290667,329.4572,6.705104,0.3899994,3.13,0,0,0,7.611,93,7.668,7.344,3.842,0.314,0,9.98,13.6,4.2,102.8245,9.24,9.24,9.24,100
"2015-03-09 02:21:00",1296416,3.598,334.8001,5.202785,0.4197015,4.14,0,2.383333,332.7305,4.652111,0.1491606,2.65,0,0,0,7.603,92.9,7.67,7.355,3.671,0.378,0,9.97,13.6,4.325,102.8241,9.24,9.24,9.24,100
"2015-03-09 02:22:00",1296417,3.08,335.4614,6.485188,0.6372336,4.13,0,2.301333,332.3369,8.298212,0.3139823,3.01,0,0,0,7.6,92.8,7.65,7.356,3.7,0.292,0,9.97,13.6,4.075,102.8254,9.24,9.24,9.24,100
"2015-03-09 02:23:00",1296418,4.034667,332.6648,5.41153,0.4774357,4.63,0,2.464,329.1283,6.225257,0.3054352,3.04,0,0,0,7.598,93,7.636,7.356,3.363,0.424,0,9.96,13.6,4.012,102.8273,9.24,9.24,9.24,100
"2015-03-09 02:24:00",1296419,4.173333,330.9355,4.595261,0.2930681,4.8,0,2.698667,331.8246,9.406182,0.4455837,3.79,0,0,0,7.6,92.6,7.643,7.356,4.154,0.497,0,9.95,13.6,5.138,102.8288,9.24,9.24,9.24,100
"2015-03-09 02:25:00",1296420,4.116,335.0673,3.696032,0.4399515,5.38,0,3.023333,330.5178,6.882817,0.3939656,3.6,0,0,0,7.6,92.6,7.643,7.367,4.425,0.4,0,9.95,13.6,5.45,102.8284,9.24,9.24,9.24,100
"2015-03-09 02:26:00",1296421,3.295334,332.0629,6.844876,0.4300987,4.21,0,2.875333,327.2652,3.713777,0.2809713,3.38,0,0,0,7.588,92.7,7.633,7.361,3.763,0.289,0,9.95,13.6,4.325,102.8287,9.24,9.24,9.24,100
"2015-03-09 02:27:00",1296422,3.565333,324.9303,3.989954,0.4210442,4.25,0,2.574,325.6553,8.118442,0.321015,3.16,0,0,0,7.578,92.8,7.632,7.353,4.158,0.482,0,9.95,13.59,5.2,102.8294,9.24,9.24,9.24,100
"2015-03-09 02:28:00",1296423,3.398,327.4363,8.118051,0.4061723,4.2,0,3.294,321.1547,8.040639,0.5403678,4.19,0,0,0,7.574,93.2,7.632,7.345,4.596,0.379,0,9.94,13.6,5.325,102.8288,9.24,9.24,9.24,100
"2015-03-09 02:29:00",1296424,3.831333,327.1115,9.003671,0.4044399,4.51,0,3.609333,329.6185,6.709555,0.3935898,4.26,0,0,0,7.572,93.3,7.631,7.353,4.712,0.666,0,9.93,13.6,5.763,102.8294,9.24,9.24,9.24,100
"2015-03-09 02:30:00",1296425,3.650667,329.2662,5.284711,0.4696165,4.4,0,2.854667,326.1799,7.349604,0.1919676,3.42,0,0,0,7.57,93,7.622,7.356,4.75,0.451,0,9.93,13.6,5.575,102.8315,9.24,9.24,9.24,100
"2015-03-09 02:31:00",1296426,3.596,324.6009,4.976238,0.5167694,4.81,0,3.314667,325.3883,5.879476,0.7170669,5.07,0,0,0,7.561,93,7.603,7.35,5.179,0.486,0,9.93,13.6,6.075,102.835,9.24,9.24,9.24,100
"2015-03-09 02:32:00",1296427,3.424667,331.202,4.577215,0.3702047,4.12,0,3.397334,325.7322,6.858214,0.677195,4.69,0,0,0,7.55,93.3,7.589,7.345,4.637,0.64,0,9.91,13.6,5.825,102.8366,9.24,9.24,9.24,100
"2015-03-09 02:33:00",1296428,3.374,333.7178,6.870232,0.3213471,4.31,0,2.954,328.6691,5.506505,0.4592573,3.65,0,0,0,7.55,93.3,7.594,7.346,5.046,0.503,0,9.91,13.6,5.825,102.8386,9.24,9.24,9.24,100
"2015-03-09 02:34:00",1296429,4.590001,330.5954,5.981316,0.4293095,5.43,0,3.336667,331.7473,7.742683,0.5241586,4.28,0,0,0,7.55,93.3,7.585,7.343,4.437,0.415,0,9.91,13.6,5.138,102.8391,9.24,9.24,9.24,100
"2015-03-09 02:35:00",1296430,3.938,335.5911,7.326044,0.6667253,5.16,0,2.596,328.1992,6.087902,0.360459,3.39,0,0,0,7.547,92.9,7.585,7.337,4.225,0.426,0,9.91,13.6,5.138,102.8376,9.24,9.24,9.24,100
"2015-03-09 02:36:00",1296431,3.058,329.5329,3.555863,0.228654,3.39,0,2.9,324.0998,8.244826,0.5550376,3.94,0,0,0,7.542,93,7.586,7.337,4.717,0.255,0,9.87,13.6,5.138,102.8367,9.24,9.24,9.24,100
"2015-03-09 02:37:00",1296432,4.008,329.1904,6.05379,0.5290015,4.77,0,3.512,329.4627,8.109331,0.7209643,4.57,0,0,0,7.522,93.2,7.564,7.334,4.492,0.407,0,9.86,13.59,5.263,102.8366,9.24,9.25,9.24,100
"2015-03-09 02:38:00",1296433,3.458667,330.8016,5.900553,0.3965664,3.95,0,3.034667,330.5994,5.665724,0.4430781,3.64,0,0,0,7.52,93.6,7.552,7.333,3.55,0.345,0,9.86,13.6,4.325,102.8341,9.24,9.24,9.24,100
"2015-03-09 02:39:00",1296434,3.404667,338.2079,8.427978,0.2945927,4.08,0,2.74,326.6622,6.410154,0.4551922,3.61,0,0,0,7.52,93.6,7.55,7.331,4.058,0.378,0,9.86,13.6,4.95,102.8341,9.24,9.24,9.24,100
"2015-03-09 02:40:00",1296435,3.157333,336.9324,4.280468,0.4240828,3.9,0,2.577333,333.2638,6.178612,0.4113469,3.25,0,0,0,7.517,93.4,7.544,7.328,3.887,0.304,0,9.86,13.6,4.263,102.8328,9.24,9.24,9.24,100
"2015-03-09 02:41:00",1296436,3.427333,336.3322,5.247809,0.4585697,4.08,0,1.976666,340.4677,7.795053,0.2811327,2.39,0,0,0,7.519,93.6,7.54,7.324,3.687,0.389,0,9.86,13.6,4.513,102.8326,9.24,9.24,9.24,100
"2015-03-09 02:42:00",1296437,3.585333,332.1998,7.640003,0.5671432,4.49,0,2.978,334.9944,6.064959,0.5341312,3.64,0,0,0,7.509,93.6,7.536,7.325,3.533,0.532,0,9.84,13.6,4.388,102.8334,9.24,9.24,9.24,100
"2015-03-09 02:43:00",1296438,3.448,336.2581,6.724523,0.3028795,4.16,0,2.724667,338.3986,7.802841,0.4374756,3.42,0,0,0,7.51,93.6,7.536,7.315,3.771,0.509,0,9.84,13.6,4.638,102.8313,9.24,9.24,9.24,100
"2015-03-09 02:44:00",1296439,4.086667,337.7994,4.368587,0.5812133,4.9,0,2.924,341.7941,7.229331,0.3540961,3.64,0,0,0,7.518,93.3,7.536,7.31,3.887,0.506,0,9.84,13.6,4.638,102.8325,9.24,9.24,9.24,100
"2015-03-09 02:45:00",1296440,4.362666,342.0665,5.858508,0.4108929,4.98,0,2.954667,342.4593,7.48945,0.4570465,4.06,0,0,0,7.509,93.1,7.536,7.31,3.171,0.16,0,9.84,13.6,3.45,102.832,9.24,9.24,9.24,100
"2015-03-09 02:46:00",1296441,4.128667,339.5376,5.837128,0.4215032,4.8,0,2.859333,337.9379,5.731222,0.4694318,3.74,0,0,0,7.494,93.4,7.536,7.302,2.983,0.394,0,9.84,13.6,3.7,102.8337,9.24,9.24,9.24,100
"2015-03-09 02:47:00",1296442,3.78,338.3286,5.038523,0.4000333,4.59,0,2.666,331.8463,7.584582,0.3808026,3.25,0,0,0,7.494,93.4,7.536,7.309,3.367,0.304,0,9.83,13.6,4.075,102.8345,9.24,9.24,9.24,100
"2015-03-09 02:48:00",1296443,4.366,334.8657,5.397608,0.3684707,4.84,0,2.296667,338.867,10.71384,0.3835217,2.95,0,0,0,7.493,93.3,7.536,7.306,3.883,0.231,0,9.82,13.59,4.388,102.8359,9.24,9.24,9.24,100
"2015-03-09 02:49:00",1296444,3.616,334.0007,4.618688,0.3173389,4.26,0,2.614,337.8643,5.363529,0.2589157,3.04,0,0,0,7.495,93.2,7.536,7.305,3.346,0.504,0,9.82,13.59,4.012,102.8364,9.24,9.25,9.24,100
"2015-03-09 02:50:00",1296445,3.166,342.9952,8.155363,0.2965311,3.72,0,2.491333,336.6678,9.418586,0.4017605,3.36,0,0,0,7.493,93.7,7.536,7.304,4.317,0.38,0,9.82,13.6,4.888,102.8383,9.24,9.24,9.24,100
"2015-03-09 02:51:00",1296446,3.58,344.1413,6.200299,0.443035,4.4,0,2.641999,341.2013,4.706528,0.3427769,3.16,0,0,0,7.497,93.8,7.535,7.3,4.604,0.274,0,9.81,13.6,5.138,102.8377,9.25,9.25,9.24,100
"2015-03-09 02:52:00",1296447,3.234,340.4044,5.107883,0.1565801,3.54,0,2.433334,339.3326,4.741121,0.3161364,3.01,0,0,0,7.495,93.8,7.532,7.3,3.542,0.431,0,9.8,13.6,4.325,102.8349,9.24,9.24,9.24,100
"2015-03-09 02:53:00",1296448,3.334,338.799,3.672754,0.2318275,3.84,0,2.481333,337.8607,6.014487,0.2774616,3,0,0,0,7.491,93.8,7.515,7.297,3.275,0.13,0,9.79,13.59,3.45,102.8357,9.24,9.24,9.24,100
"2015-03-09 02:54:00",1296449,3.024,339.8672,3.592862,0.3222587,3.53,0,2.769333,329.3967,8.142106,0.3920283,3.46,0,0,0,7.49,94,7.511,7.305,3.629,0.559,0,9.79,13.6,4.638,102.8362,9.24,9.24,9.24,100
"2015-03-09 02:55:00",1296450,2.643333,335.1335,4.936921,0.3015884,3.27,0,2.37,332.3904,7.471879,0.4115337,3.05,0,0,0,7.487,93.9,7.511,7.295,3.687,0.385,0,9.79,13.6,4.263,102.8374,9.24,9.24,9.24,100
"2015-03-09 02:56:00",1296451,2.658667,334.8316,10.01187,0.3567234,3.25,0,2.359334,329.9508,12.46139,0.4925507,3.46,0,0,0,7.501,94,7.511,7.285,3.979,0.495,0,9.79,13.6,4.763,102.8398,9.24,9.25,9.24,100
"2015-03-09 02:57:00",1296452,3.611334,334.3976,6.246453,0.3437609,4.11,0,3.256,332.9326,5.103874,0.4339093,3.87,0,0,0,7.493,93.9,7.511,7.272,3.421,0.397,0,9.79,13.6,4.075,102.8403,9.24,9.24,9.24,100
"2015-03-09 02:58:00",1296453,3.43,339.4056,6.862683,0.4113717,4.34,0,2.597333,339.8633,9.133577,0.4654957,3.28,0,0,0,7.479,93.4,7.507,7.294,3.317,0.393,0,9.79,13.6,3.95,102.8437,9.24,9.25,9.24,100
"2015-03-09 02:59:00",1296454,2.825333,334.2048,10.98873,0.4132935,3.88,0,2.662,331.4049,10.95324,0.2650836,3.18,0,0,0,7.49,93.5,7.512,7.291,3.408,0.316,0,9.79,13.6,3.95,102.8441,9.24,9.25,9.24,100
"2015-03-09 03:00:00",1296455,2.657333,331.028,9.028787,0.4175399,3.66,0,2.33,327.4234,9.714198,0.3445383,2.8,0,0,0,7.511,93.5,7.511,7.288,4.608,0.592,0,9.78,13.6,5.7,102.8441,9.25,9.25,9.24,100
"2015-03-09 03:01:00",1296456,3.142667,338.5394,6.071755,0.4474739,3.85,0,2.830667,335.1632,12.99344,0.4670826,3.99,0,0,0,7.499,93.7,7.506,7.268,4.462,0.292,0,9.77,13.6,5.013,102.8453,9.24,9.25,9.24,100
"2015-03-09 03:02:00",1296457,3.6,333.9988,7.298855,0.4755488,4.44,0,2.857333,332.9278,9.142896,0.5128283,3.58,0,0,0,7.475,93.5,7.503,7.267,4.358,0.362,0,9.77,13.6,4.888,102.8461,9.24,9.24,9.24,100
"2015-03-09 03:03:00",1296458,3.663333,336.2032,6.80138,0.4604297,4.43,0,3.014,336.666,5.662592,0.4394815,3.66,0,0,0,7.475,93.2,7.506,7.268,3.438,0.258,0,9.77,13.6,3.888,102.8509,9.24,9.24,9.24,100
"2015-03-09 03:04:00",1296459,3.602,335.9886,7.169472,0.3008034,4.11,0,2.831333,334.8015,5.254482,0.4714356,3.47,0,0,0,7.479,93.2,7.513,7.274,3.488,0.271,0,9.77,13.6,4.075,102.8551,9.24,9.25,9.24,100
"2015-03-09 03:05:00",1296460,3.589333,338.0658,8.394931,0.4695597,4.36,0,2.957333,332.5105,9.136955,0.4828729,3.82,0,0,0,7.479,93.2,7.512,7.277,3.671,0.451,0,9.77,13.6,4.513,102.8587,9.24,9.24,9.24,100
"2015-03-09 03:06:00",1296461,3.731333,333.9879,8.959359,0.4338643,4.45,0,3.154,330.5304,8.280026,0.6383916,4.59,0,0,0,7.481,93.3,7.51,7.278,4.533,0.536,0,9.76,13.6,5.575,102.8616,9.24,9.25,9.24,100
"2015-03-09 03:07:00",1296462,3.998667,339.4002,5.436695,0.5943161,4.9,0,2.951333,336.1257,6.277682,0.5035721,3.79,0,0,0,7.481,93.2,7.51,7.283,4.158,0.366,0,9.75,13.6,4.95,102.8618,9.25,9.25,9.24,100
"2015-03-09 03:08:00",1296463,4.168,341.5328,2.603759,0.367173,4.92,0,2.757333,336.5835,9.330544,0.3726207,3.33,0,0,0,7.489,93.2,7.515,7.287,4.192,0.541,0,9.75,13.6,5.013,102.8641,9.24,9.25,9.24,100
"2015-03-09 03:09:00",1296464,3.769333,338.2032,5.366136,0.3591743,4.69,0,2.619334,338.2244,12.07887,0.4195469,3.47,0,0,0,7.483,93.3,7.51,7.28,3.958,0.283,0,9.75,13.6,4.388,102.8673,9.24,9.25,9.24,100
"2015-03-09 03:10:00",1296465,3.728,334.0638,5.457218,0.5503842,4.42,0,2.858667,341.0749,7.443677,0.6410497,4,0,0,0,7.481,93.5,7.511,7.28,3.608,0.304,0,9.75,13.6,4.2,102.8665,9.24,9.25,9.24,100
"2015-03-09 03:11:00",1296466,4.492,334.4704,5.696117,0.3476435,5.1,0,3.663333,341.5097,8.587811,0.5796052,4.4,0,0,0,7.481,93.4,7.508,7.287,3.583,0.402,0,9.75,13.6,4.2,102.8684,9.24,9.25,9.24,100
"2015-03-09 03:12:00",1296467,3.766,339.0012,5.608685,0.4011784,4.57,0,3.309333,341.5336,3.556305,0.3218585,4.03,0,0,0,7.479,93,7.507,7.286,3.596,0.347,0,9.75,13.6,4.138,102.8707,9.24,9.25,9.24,100
"2015-03-09 03:13:00",1296468,3.187333,332.5989,5.711445,0.423784,3.79,0,2.528667,335.607,6.169949,0.3676387,3.42,0,0,0,7.471,93.5,7.508,7.28,3.304,0.34,0,9.75,13.6,3.763,102.8706,9.24,9.25,9.24,100
"2015-03-09 03:14:00",1296469,3.504,338.4529,9.274564,0.3801894,3.99,0,3.274667,332.6077,6.6198,0.5611757,4.14,0,0,0,7.486,93.6,7.507,7.274,3.525,0.454,0,9.75,13.6,4.325,102.8703,9.24,9.25,9.24,100
"2015-03-09 03:15:00",1296470,3.659333,338.6262,11.09064,0.3724418,4.51,0,2.658,335.8083,5.489198,0.3673546,3.49,0,0,0,7.49,93.6,7.506,7.272,2.763,0.369,0,9.75,13.59,3.325,102.8703,9.24,9.24,9.24,100
"2015-03-09 03:16:00",1296471,3.385334,337.1328,3.896041,0.3595157,4.26,0,2.672667,331.8729,8.926272,0.366869,3.15,0,0,0,7.478,93.6,7.513,7.278,3.713,0.246,0,9.75,13.6,4.012,102.8741,9.24,9.25,9.24,100
"2015-03-09 03:17:00",1296472,3.49,339.1965,5.877832,0.2962657,3.95,0,2.359334,338.2955,14.83256,0.3404011,3.1,0,0,0,7.481,93.5,7.516,7.286,3.471,0.274,0,9.75,13.59,4.325,102.8788,9.24,9.24,9.24,100
"2015-03-09 03:18:00",1296473,3.620667,332.1989,5.034596,0.4925913,4.3,0,2.628667,331.7263,7.100122,0.5661197,3.63,0,0,0,7.49,93.4,7.516,7.283,4.217,0.322,0,9.75,13.6,4.638,102.8812,9.24,9.25,9.24,100
"2015-03-09 03:19:00",1296474,3.874667,332.2636,6.938372,0.4391335,4.73,0,3.135333,328.1973,9.193811,0.3576566,3.73,0,0,0,7.49,93.5,7.515,7.29,3.554,0.285,0,9.74,13.6,4.138,102.8827,9.24,9.25,9.24,100
"2015-03-09 03:20:00",1296475,4.278666,339.4001,6.58893,0.3866931,5.09,0,2.939333,337.8697,5.082447,0.4890326,3.86,0,0,0,7.49,93.3,7.516,7.291,3.354,0.387,0,9.73,13.6,4.012,102.883,9.24,9.25,9.24,100
"2015-03-09 03:21:00",1296476,3.668,334.1996,7.77657,0.1841087,4.23,0,2.600667,333.5968,6.506024,0.3721016,3.48,0,0,0,7.49,93.3,7.52,7.301,3.692,0.619,0,9.73,13.6,4.825,102.8843,9.24,9.24,9.24,100
"2015-03-09 03:22:00",1296477,3.141334,331.6606,4.553144,0.3148093,3.75,0,3.124667,326.6025,5.814316,0.4580082,4.02,0,0,0,7.49,93.3,7.521,7.301,4.279,0.441,0,9.73,13.59,5.138,102.8865,9.25,9.25,9.24,100
"2015-03-09 03:23:00",1296478,3.304,333.5276,7.132756,0.2763524,3.93,0,2.981333,334.8694,7.603803,0.3475604,3.54,0,0,0,7.49,93.4,7.518,7.304,3.596,0.333,0,9.73,13.6,4.2,102.8859,9.24,9.25,9.24,100
"2015-03-09 03:24:00",1296479,2.853333,333.0059,5.883549,0.1396503,3.1,0,2.11,329.7928,5.173796,0.2889752,2.62,0,0,0,7.503,93.7,7.516,7.296,3.275,0.331,0,9.73,13.6,3.638,102.8881,9.24,9.25,9.24,100
"2015-03-09 03:25:00",1296480,3.212667,336.201,6.375783,0.2585722,3.65,0,2.718667,330.8639,5.759753,0.2044787,3.12,0,0,0,7.51,93.8,7.516,7.29,3.608,0.446,0,9.73,13.6,4.263,102.8918,9.25,9.25,9.24,100
"2015-03-09 03:26:00",1296481,3.208667,337.7138,8.989655,0.4026888,4.09,0,2.284667,333.7998,7.435486,0.3431786,2.99,0,0,0,7.505,93.9,7.516,7.294,3.038,0.33,0,9.73,13.6,3.638,102.8963,9.24,9.25,9.24,100
"2015-03-09 03:27:00",1296482,2.938,332.3522,7.097291,0.2694241,3.3,0,1.920667,335.3344,5.48392,0.2315302,2.34,0,0,0,7.511,93.6,7.52,7.297,2.642,0.216,0,9.73,13.6,2.95,102.8997,9.24,9.24,9.24,100
"2015-03-09 03:28:00",1296483,3.420667,337.9964,7.945144,0.1873131,3.68,0,2.081333,335.9062,10.29473,0.1989595,2.47,0,0,0,7.502,93.8,7.515,7.295,2.663,0.226,0,9.73,13.6,3.075,102.8999,9.24,9.25,9.24,100
"2015-03-09 03:29:00",1296484,3.259333,328.3981,5.51028,0.3140375,3.92,0,2.267333,330.9152,10.12207,0.3940975,3.02,0,0,0,7.491,93.6,7.529,7.308,2.725,0.307,0,9.73,13.6,3.263,102.9004,9.24,9.25,9.24,100
"2015-03-09 03:30:00",1296485,2.754,327.2641,4.793756,0.3447858,3.66,0,2.434,328.8644,5.995021,0.2717548,2.9,0,0,0,7.493,93.6,7.529,7.302,2.479,0.338,0,9.73,13.6,2.95,102.9033,9.25,9.25,9.24,100
"2015-03-09 03:31:00",1296486,2.752666,332.7305,8.018235,0.3295141,3.28,0,2.078667,325.4634,9.195039,0.2541618,2.69,0,0,0,7.493,93.7,7.529,7.297,2.938,0.306,0,9.73,13.6,3.575,102.9066,9.25,9.25,9.24,100
"2015-03-09 03:32:00",1296487,2.902,332.4625,6.962088,0.2884255,3.35,0,1.887333,329.0696,5.468613,0.3441989,2.45,0,0,0,7.495,93.6,7.526,7.301,3.117,0.368,0,9.73,13.6,3.638,102.9071,9.24,9.25,9.24,100
"2015-03-09 03:33:00",1296488,2.505333,331.8743,5.882091,0.290399,2.94,0,2.063333,328.1355,7.654762,0.2859526,2.57,0,0,0,7.497,93.6,7.518,7.301,2.463,0.183,0,9.73,13.59,2.763,102.909,9.25,9.25,9.24,100
"2015-03-09 03:34:00",1296489,2.574,333.5992,6.718228,0.1883543,2.89,0,2.127333,330.4,3.19949,0.3685371,2.74,0,0,0,7.493,93.9,7.516,7.302,2.488,0.193,0,9.73,13.6,2.763,102.9107,9.24,9.24,9.24,100
"2015-03-09 03:35:00",1296490,2.187333,329.4591,5.422837,0.1202479,2.43,0,1.947333,332.1917,8.491511,0.2878996,2.55,0,0,0,7.49,93.6,7.512,7.297,2.663,0.164,0,9.72,13.6,2.888,102.9117,9.24,9.25,9.24,100
"2015-03-09 03:36:00",1296491,2.788,334.0657,5.075259,0.2210339,3.24,0,2.032667,325.1194,6.647675,0.2269352,2.45,0,0,0,7.49,93.9,7.513,7.294,2.821,0.239,0,9.72,13.6,3.2,102.9128,9.24,9.25,9.24,100
"2015-03-09 03:37:00",1296492,2.568,331.5987,4.839796,0.1722479,2.81,0,1.692667,327.3335,5.209458,0.1701947,1.99,0,0,0,7.491,93.7,7.51,7.297,2.583,0.305,0,9.71,13.6,3.138,102.912,9.24,9.25,9.24,100
"2015-03-09 03:38:00",1296493,2.543334,332.9343,5.10426,0.1751063,2.8,0,1.558,337.8718,7.515401,0.257506,1.94,0,0,0,7.499,93.7,7.521,7.299,2.921,0.174,0,9.71,13.6,3.2,102.9143,9.24,9.25,9.24,100
"2015-03-09 03:39:00",1296494,2.288667,328.7251,6.218991,0.1984226,2.61,0,1.696667,326.8852,8.246407,0.3358505,2.42,0,0,0,7.499,93.6,7.52,7.304,3.167,0.35,0,9.71,13.6,3.825,102.9152,9.24,9.25,9.24,100
"2015-03-09 03:40:00",1296495,2.488,331.1329,2.985534,0.1763784,2.83,0,2.174667,324.3337,3.734383,0.3465615,2.69,0,0,0,7.499,93.8,7.516,7.288,3.496,0.285,0,9.71,13.6,4.012,102.9179,9.24,9.25,9.24,100
"2015-03-09 03:41:00",1296496,2.557333,335.127,7.427362,0.2419495,2.9,0,1.820667,330.2068,6.407303,0.1779688,2.1,0,0,0,7.51,93.5,7.512,7.288,2.875,0.184,0,9.71,13.6,3.263,102.9193,9.24,9.25,9.24,100
"2015-03-09 03:42:00",1296497,2.258,331.1302,5.507419,0.2881944,2.69,0,1.817333,329.3105,6.717403,0.2365155,2.11,0,0,0,7.505,93.6,7.508,7.295,2.696,0.284,0,9.71,13.6,3.2,102.9211,9.24,9.25,9.24,100
"2015-03-09 03:43:00",1296498,2.369334,333.7948,6.663015,0.3094181,3.04,0,1.731333,334.3372,5.532456,0.2193283,2.03,0,0,0,7.49,93.8,7.508,7.276,2.979,0.354,0,9.71,13.6,3.763,102.9231,9.24,9.25,9.24,100
"2015-03-09 03:44:00",1296499,2.422,330.1795,6.832874,0.2210339,3,0,1.748667,331.2052,9.814487,0.1970065,2.29,0,0,0,7.494,93.9,7.508,7.278,2.575,0.252,0,9.71,13.6,2.95,102.925,9.24,9.25,9.24,100
"2015-03-09 03:45:00",1296500,2.322667,331.4649,7.878822,0.2755471,2.68,0,2.042,330.9861,6.762057,0.3346281,2.54,0,0,0,7.507,93.6,7.512,7.288,2.85,0.219,0,9.71,13.6,3.263,102.9256,9.24,9.25,9.24,100
"2015-03-09 03:46:00",1296501,2.764,322.4653,5.589857,0.2117798,3.18,0,2.162,329.9074,9.185695,0.4890426,3.2,0,0,0,7.505,93.9,7.511,7.276,2.329,0.192,0,9.71,13.6,2.7,102.9261,9.24,9.25,9.24,100
"2015-03-09 03:47:00",1296502,2.563334,328.6533,5.944862,0.1701633,2.82,0,2.108667,322.3321,4.172143,0.3373795,2.67,0,0,0,7.494,93.7,7.513,7.288,2.696,0.239,0,9.71,13.6,3.263,102.9258,9.25,9.25,9.24,100
"2015-03-09 03:48:00",1296503,2.527333,333.8434,8.660845,0.2593702,2.95,0,1.488,329.5786,7.425547,0.155057,1.68,0,0,0,7.49,93.6,7.512,7.286,2.867,0.255,0,9.71,13.6,3.263,102.9283,9.24,9.25,9.24,100
"2015-03-09 03:49:00",1296504,2.352667,333.4043,5.973131,0.3755435,3.14,0,1.578,329.7848,7.367915,0.2920548,2.14,0,0,0,7.489,93.5,7.51,7.278,2.704,0.159,0,9.71,13.6,2.95,102.9289,9.24,9.25,9.24,100
"2015-03-09 03:50:00",1296505,2.176666,329.3271,5.246796,0.1527816,2.46,0,1.741333,330.0015,5.926468,0.2618109,2.35,0,0,0,7.489,93.4,7.506,7.268,2.554,0.154,0,9.71,13.6,2.825,102.9287,9.24,9.25,9.24,100
"2015-03-09 03:51:00",1296506,2.449334,334.7952,5.253134,0.2081495,2.88,0,1.832667,332.2176,8.476297,0.2287201,2.1,0,0,0,7.485,93.5,7.498,7.258,2.663,0.278,0,9.71,13.6,3.075,102.9294,9.24,9.25,9.24,100
"2015-03-09 03:52:00",1296507,2.706666,337.939,7.925923,0.1719173,3.03,0,2.206666,339.3322,4.754892,0.3158621,2.73,0,0,0,7.482,93.5,7.498,7.26,2.658,0.316,0,9.71,13.6,3.2,102.932,9.24,9.25,9.24,100
"2015-03-09 03:53:00",1296508,2.766,334.0656,5.396696,0.1458675,3.05,0,2.138,338.0641,5.168734,0.3099505,2.58,0,0,0,7.477,93.3,7.489,7.258,2.7,0.168,0,9.71,13.6,2.888,102.9328,9.24,9.25,9.24,100
"2015-03-09 03:54:00",1296509,2.52,333.4651,5.951295,0.3321446,3.22,0,2.050667,331.2033,7.737851,0.2799158,2.44,0,0,0,7.471,93.2,7.492,7.258,2.921,0.284,0,9.71,13.59,3.388,102.9345,9.24,9.25,9.24,100
"2015-03-09 03:55:00",1296510,3.002666,330.4054,5.870949,0.2997881,3.44,0,2.217333,333.2065,6.690197,0.2038126,2.65,0,0,0,7.47,93.1,7.479,7.258,2.908,0.29,0,9.71,13.6,3.45,102.934,9.24,9.25,9.24,100
"2015-03-09 03:56:00",1296511,2.798667,327.8675,4.587039,0.2263881,3.18,0,2.019333,324.7973,3.849201,0.222005,2.49,0,0,0,7.468,93.1,7.479,7.258,3.121,0.33,0,9.71,13.6,3.763,102.9363,9.25,9.25,9.24,100
"2015-03-09 03:57:00",1296512,2.676666,325.3965,6.768049,0.2011854,3.14,0,2.22,323.5351,5.016899,0.5522801,2.97,0,0,0,7.47,93.2,7.483,7.258,3.188,0.322,0,9.71,13.6,3.638,102.9389,9.24,9.25,9.24,100
"2015-03-09 03:58:00",1296513,3.056667,325.0667,2.885566,0.2876495,3.52,0,2.503333,322.7348,5.408107,0.1732307,2.78,0,0,0,7.47,93.2,7.48,7.258,3.292,0.172,0,9.71,13.6,3.575,102.9408,9.24,9.25,9.24,100
"2015-03-09 03:59:00",1296514,2.985333,324.4657,3.895487,0.2833341,3.7,0,2.456667,324.2667,4.089845,0.2392395,2.77,0,0,0,7.477,93,7.49,7.258,3.175,0.288,0,9.71,13.6,3.638,102.9431,9.25,9.25,9.24,100
"2015-03-09 04:00:00",1296515,2.640667,324.2664,5.55043,0.372889,3.32,0,2.083333,322.1977,4.14939,0.3303064,2.46,0,0,0,7.489,92.9,7.503,7.26,3.104,0.221,0,9.71,13.6,3.325,102.9465,9.24,9.25,9.24,100
"2015-03-09 04:01:00",1296516,2.719334,321.9989,4.048872,0.2503189,3.13,0,2.078667,321.0662,3.171541,0.2550259,2.55,0,0,0,7.47,93,7.487,7.259,2.958,0.216,0,9.71,13.59,3.263,102.9499,9.25,9.25,9.24,100
"2015-03-09 04:02:00",1296517,3.114,322.2006,3.524605,0.2638636,3.51,0,2.234667,318.7971,4.705859,0.3416404,2.83,0,0,0,7.467,93.6,7.479,7.258,2.925,0.214,0,9.71,13.6,3.388,102.9525,9.24,9.25,9.24,100
"2015-03-09 04:03:00",1296518,2.939333,320.9341,2.56784,0.2618515,3.48,0,2.152,318.4002,2.332048,0.2948717,2.68,0,0,0,7.461,93.8,7.479,7.258,3.129,0.295,0,9.71,13.6,3.638,102.9552,9.25,9.25,9.24,100
"2015-03-09 04:04:00",1296519,3.041333,319.3316,4.283909,0.1773082,3.48,0,2.084667,316.401,3.995658,0.3053275,2.53,0,0,0,7.444,94,7.479,7.258,3.413,0.237,0,9.71,13.6,3.888,102.9584,9.24,9.25,9.24,100
"2015-03-09 04:05:00",1296520,3.006667,321.5333,1.454666,0.2545497,3.52,0,2.108,318.6581,5.742974,0.2518254,2.63,0,0,0,7.443,94,7.479,7.258,3.258,0.276,0,9.71,13.6,3.638,102.9574,9.24,9.25,9.24,100
"2015-03-09 04:06:00",1296521,3.066,321.3315,3.840317,0.2640404,3.48,0,1.780667,315.3967,4.921135,0.2373314,2.46,0,0,0,7.449,93.7,7.479,7.258,3.321,0.356,0,9.71,13.6,3.825,102.9581,9.24,9.25,9.24,100
"2015-03-09 04:07:00",1296522,3.171333,313.8535,5.503786,0.4918112,4.19,0,3.057333,313.1939,5.303976,0.5601007,3.85,0,0,0,7.463,93.7,7.479,7.258,3.687,0.368,0,9.71,13.6,4.263,102.9588,9.24,9.25,9.24,100
"2015-03-09 04:08:00",1296523,3.508667,317.5999,4.987178,0.2216865,3.88,0,2.679333,314.6698,4.906382,0.4803675,3.61,0,0,0,7.468,93.9,7.48,7.258,3.55,0.281,0,9.71,13.6,3.95,102.9582,9.24,9.25,9.24,100
"2015-03-09 04:09:00",1296524,3.578666,323.134,3.02973,0.3396639,4.12,0,2.556667,318.1342,4.112113,0.4452964,3.15,0,0,0,7.47,93.4,7.488,7.258,3.633,0.263,0,9.71,13.6,4.138,102.9574,9.24,9.25,9.24,100
"2015-03-09 04:10:00",1296525,3.374,325.6669,3.770943,0.2389086,3.71,0,2.27,325.201,5.977258,0.2962206,3.01,0,0,0,7.468,93,7.481,7.258,3.937,0.194,0,9.71,13.6,4.263,102.9565,9.24,9.25,9.24,100
"2015-03-09 04:11:00",1296526,3.123333,324.4656,2.653963,0.1533478,3.46,0,2.389333,330.2391,8.72786,0.4517296,2.99,0,0,0,7.461,92.9,7.483,7.258,3.629,0.374,0,9.7,13.6,4.638,102.9546,9.25,9.25,9.24,100
"2015-03-09 04:12:00",1296527,3.29,330.9123,7.556565,0.3752865,3.85,0,2.512,329.464,4.935924,0.365918,3.34,0,0,0,7.454,93.1,7.479,7.258,3.633,0.134,0,9.7,13.6,3.825,102.9518,9.24,9.24,9.24,100
"2015-03-09 04:13:00",1296528,3.728667,332.8648,3.517445,0.3556753,4.34,0,2.352,335.9323,5.970407,0.3161266,2.99,0,0,0,7.453,93.2,7.481,7.258,3.538,0.246,0,9.7,13.6,4.075,102.9485,9.24,9.25,9.24,100
"2015-03-09 04:14:00",1296529,2.808,339.5358,3.946261,0.2831772,3.25,0,2.758667,338.0643,5.845635,0.3209333,3.25,0,0,0,7.47,92.9,7.493,7.258,3.421,0.28,0,9.7,13.6,3.95,102.9486,9.25,9.25,9.24,100
"2015-03-09 04:15:00",1296530,3.005333,343.7313,4.120438,0.3133447,3.58,0,2.306667,342.4513,7.229043,0.2928405,2.74,0,0,0,7.47,92.9,7.479,7.254,2.983,0.285,0,9.69,13.6,3.575,102.9472,9.24,9.25,9.24,100
"2015-03-09 04:16:00",1296531,3.292,343.4614,5.299315,0.4347291,3.99,0,2.497333,340.0667,4.521997,0.4015714,3.18,0,0,0,7.469,93.3,7.479,7.25,3.054,0.366,0,9.69,13.6,3.575,102.9431,9.25,9.25,9.24,100
"2015-03-09 04:17:00",1296532,3.477334,343.0001,4.258126,0.2215541,3.89,0,2.448,345.0008,5.123504,0.3151127,2.95,0,0,0,7.468,93.2,7.48,7.257,3.404,0.263,0,9.7,13.6,4.075,102.9426,9.24,9.25,9.24,100
"2015-03-09 04:18:00",1296533,3.303333,345.6628,6.568879,0.3108412,3.91,0,2.73,345.591,7.515255,0.4439219,3.68,0,0,0,7.465,93.2,7.48,7.246,3.617,0.278,0,9.7,13.6,4.263,102.9421,9.24,9.25,9.24,100
"2015-03-09 04:19:00",1296534,3.456667,348.3328,2.520708,0.281417,3.93,0,2.223333,350.8635,4.686514,0.2418448,2.66,0,0,0,7.469,93.3,7.479,7.239,3.242,0.275,0,9.7,13.6,3.888,102.9377,9.25,9.25,9.24,100
"2015-03-09 04:20:00",1296535,3.484667,347.8671,2.894485,0.2860505,3.93,0,2.466667,348.2054,5.317769,0.2483456,2.86,0,0,0,7.466,93.3,7.479,7.236,3.283,0.189,0,9.69,13.6,3.638,102.9356,9.24,9.25,9.24,100
"2015-03-09 04:21:00",1296536,3.065334,352.401,3.647313,0.2747816,3.63,0,2.288,349.5942,5.001657,0.2668383,2.74,0,0,0,7.458,93.4,7.467,7.227,3.221,0.257,0,9.69,13.6,3.513,102.933,9.24,9.25,9.24,100
"2015-03-09 04:22:00",1296537,3.081334,355.6021,3.438901,0.1941774,3.52,0,2.184667,357.7405,6.720773,0.2508882,2.56,0,0,0,7.457,93.9,7.441,7.213,3.096,0.347,0,9.68,13.6,3.7,102.9326,9.25,9.25,9.24,100
"2015-03-09 04:23:00",1296538,3.028667,354.7315,3.730545,0.3322824,3.56,0,2.145333,354.4007,5.336936,0.3254713,2.83,0,0,0,7.465,93.9,7.442,7.208,3.042,0.259,0,9.68,13.6,3.575,102.9304,9.24,9.25,9.24,100
"2015-03-09 04:24:00",1296539,2.876,354.2679,3.192371,0.2079359,3.46,0,2.168,354.6673,6.026023,0.3393562,2.67,0,0,0,7.451,94,7.436,7.2,3.308,0.271,0,9.68,13.6,3.7,102.9309,9.25,9.25,9.24,100
"2015-03-09 04:25:00",1296540,2.740667,354.0664,3.295152,0.2820276,3.28,0,2.473333,357.2731,6.141477,0.2739262,2.97,0,0,0,7.457,93.8,7.432,7.198,3.225,0.282,0,9.68,13.6,3.7,102.9282,9.25,9.25,9.24,100
"2015-03-09 04:26:00",1296541,2.887334,351.9375,3.583512,0.2596784,3.47,0,2.318,356.6035,7.101127,0.3305188,2.98,0,0,0,7.461,93.6,7.428,7.197,3.129,0.16,0,9.68,13.6,3.45,102.9299,9.25,9.25,9.24,100
"2015-03-09 04:27:00",1296542,2.823334,355.6681,4.480449,0.3159254,3.37,0,2.022666,353.7401,7.077725,0.391637,2.95,0,0,0,7.455,93.5,7.438,7.204,3.158,0.169,0,9.68,13.6,3.388,102.9265,9.25,9.25,9.24,100
"2015-03-09 04:28:00",1296543,2.798,358.1355,3.978964,0.1739042,3.01,0,2.095333,2.532973,6.029411,0.3693033,2.95,0,0,0,7.449,93.1,7.441,7.216,2.604,0.171,0,9.68,13.6,3.075,102.9258,9.24,9.25,9.24,100
"2015-03-09 04:29:00",1296544,2.474,357.0755,6.91545,0.196462,2.76,0,1.723333,355.8488,8.031602,0.2984553,2.25,0,0,0,7.473,93.2,7.447,7.225,2.45,0.292,0,9.68,13.6,2.95,102.9267,9.25,9.25,9.24,100
"2015-03-09 04:30:00",1296545,2.905333,357.9951,5.8513,0.2382398,3.45,0,2.214667,1.469006,4.239331,0.4719302,2.86,0,0,0,7.482,93.1,7.457,7.229,2.983,0.191,0,9.68,13.6,3.263,102.9235,9.24,9.25,9.24,100
"2015-03-09 04:31:00",1296546,2.691333,358.7312,4.432202,0.2281774,3.29,0,2.182667,4.330717,4.987,0.3098917,2.66,0,0,0,7.471,93.2,7.447,7.222,2.75,0.166,0,9.68,13.6,3.075,102.9212,9.24,9.25,9.24,100
"2015-03-09 04:32:00",1296547,2.227333,5.26701,5.846057,0.2422799,2.53,0,2.052667,6.930801,5.02409,0.1688576,2.36,0,0,0,7.47,93.3,7.444,7.223,2.554,0.136,0,9.68,13.6,2.763,102.9186,9.24,9.25,9.24,100
"2015-03-09 04:33:00",1296548,2.322,9.738446,6.503821,0.2448728,2.6,0,1.774667,14.13145,5.485734,0.3035098,2.26,0,0,0,7.472,93.1,7.439,7.214,2.658,0.186,0,9.68,13.6,2.95,102.9134,9.24,9.25,9.24,100
"2015-03-09 04:34:00",1296549,2.646,9.059108,6.522554,0.2310786,3.05,0,2.068667,13.19752,4.428143,0.285257,2.5,0,0,0,7.467,93.3,7.433,7.208,2.788,0.174,0,9.68,13.6,3.075,102.9103,9.24,9.25,9.24,100
"2015-03-09 04:35:00",1296550,2.279333,15.46294,5.928681,0.1971621,2.59,0,2.184666,14.53657,8.527432,0.250223,2.68,0,0,0,7.469,93.1,7.427,7.204,3.154,0.318,0,9.68,13.6,3.575,102.901,9.24,9.25,9.24,100
"2015-03-09 04:36:00",1296551,2.506,20.80548,5.019094,0.2324306,2.96,0,2.17,25.93517,5.506023,0.3065725,2.69,0,0,0,7.445,93,7.419,7.194,3.042,0.197,0,9.68,13.6,3.325,102.8955,9.25,9.25,9.24,100
"2015-03-09 04:37:00",1296552,2.882667,23.40166,3.842335,0.2247507,3.27,0,1.931333,28.74055,7.543657,0.2914302,2.57,0,0,0,7.432,93.1,7.397,7.184,3.213,0.213,0,9.68,13.59,3.575,102.8919,9.24,9.25,9.24,100
"2015-03-09 04:38:00",1296553,2.542,25.40173,7.699663,0.339847,3.35,0,2.15,24.59271,7.884717,0.3413112,3.08,0,0,0,7.414,93.3,7.379,7.175,3.458,0.272,0,9.68,13.6,4.075,102.8875,9.24,9.25,9.24,100
"2015-03-09 04:39:00",1296554,2.242667,29.5305,5.908053,0.3091379,2.7,0,1.866667,28.79491,5.327795,0.1672788,2.2,0,0,0,7.381,92.7,7.364,7.146,2.808,0.117,0,9.67,13.6,3.075,102.8845,9.24,9.25,9.24,100
"2015-03-09 04:40:00",1296555,2.678,28.88204,6.834176,0.1714721,2.99,0,1.880667,31.13793,6.610911,0.2066064,2.33,0,0,0,7.356,92.4,7.33,7.113,3.188,0.403,0,9.66,13.59,3.763,102.8797,9.24,9.25,9.24,100
"2015-03-09 04:41:00",1296556,3.230667,36.06769,2.669571,0.349485,3.6,0,2.161334,39.27536,6.652906,0.2546858,2.63,0,0,0,7.308,92.8,7.275,7.082,2.933,0.287,0,9.66,13.6,3.45,102.8755,9.24,9.25,9.24,100
"2015-03-09 04:42:00",1296557,2.992667,38.06468,3.887869,0.2639057,3.41,0,2.398667,38.59875,4.391736,0.3737355,3.07,0,0,0,7.274,92.7,7.238,7.044,3.229,0.344,0,9.66,13.6,3.7,102.8766,9.25,9.25,9.24,100
"2015-03-09 04:43:00",1296558,2.957334,41.93343,4.780363,0.3098917,3.56,0,1.990667,45.06761,4.695673,0.2715012,2.42,0,0,0,7.245,92.6,7.21,7.009,3.117,0.301,0,9.66,13.6,3.825,102.8753,9.25,9.25,9.24,100
"2015-03-09 04:44:00",1296559,2.322666,40.99949,3.463854,0.2520705,2.86,0,1.556,40.1988,5.978793,0.2019175,1.92,0,0,0,7.209,92.5,7.181,6.96,2.871,0.185,0,9.65,13.6,3.138,102.8751,9.24,9.25,9.24,100
"2015-03-09 04:45:00",1296560,2.174,36.7324,3.6955,0.1358823,2.51,0,1.322,37.93241,3.548296,0.1344718,1.53,0,0,0,7.174,92.7,7.127,6.938,2.75,0.176,0,9.64,13.6,3.013,102.8746,9.24,9.25,9.24,100
"2015-03-09 04:46:00",1296561,2.119333,39.8633,6.172013,0.1765773,2.5,0,1.006,39.53601,5.028749,0.1566653,1.3,0,0,0,7.151,92.9,7.091,6.91,2.529,0.235,0,9.62,13.6,2.888,102.8771,9.25,9.25,9.24,100
"2015-03-09 04:47:00",1296562,2.177333,39.80043,5.786067,0.3999244,3.02,0,1.081333,43.59618,5.745153,0.2714373,1.45,0,0,0,7.133,93.3,7.068,6.882,2.254,0.114,0,9.62,13.6,2.45,102.8804,9.24,9.25,9.24,100
"2015-03-09 04:48:00",1296563,1.697333,38.26679,3.585701,0.1194134,1.96,0,1,40.72996,5.257741,0.1157008,1.2,0,0,0,7.1,93.4,7.049,6.851,2.067,0.149,0,9.61,13.6,2.325,102.8812,9.24,9.25,9.24,100
"2015-03-09 04:49:00",1296564,1.837333,37.2043,4.619328,0.1414433,2.1,0,1.135333,39.46674,3.555643,0.1131292,1.38,0,0,0,7.089,93.7,7.02,6.821,2.1,0.082,0,9.59,13.6,2.263,102.8857,9.25,9.25,9.24,100
"2015-03-09 04:50:00",1296565,1.782,38.46641,4.111778,0.0977207,1.98,0,1.089333,35.0728,5.695495,0.126884,1.31,0,0,0,7.071,93.9,7.008,6.805,1.971,0.229,0,9.59,13.6,2.513,102.8865,9.25,9.25,9.24,100
"2015-03-09 04:51:00",1296566,1.952667,33.19935,5.342964,0.2596528,2.44,0,1.268,30.7987,4.084871,0.2390871,1.8,0,0,0,7.059,93.9,6.969,6.796,2.5,0.534,0,9.57,13.6,3.388,102.8846,9.24,9.25,9.24,100
"2015-03-09 04:52:00",1296567,2.307333,40.40176,4.527232,0.2660693,2.82,0,1.622,43.13271,9.950151,0.2704367,2.05,0,0,0,7.047,94,6.991,6.793,2.504,0.26,0,9.57,13.6,2.95,102.8814,9.24,9.24,9.24,100
"2015-03-09 04:53:00",1296568,2.194667,38.79873,5.762234,0.1615701,2.55,0,1.603334,40.93525,5.232028,0.2293954,2.14,0,0,0,7.115,93.4,7.104,6.888,2.225,0.271,0,9.55,13.59,2.638,102.8802,9.24,9.25,9.24,100
"2015-03-09 04:54:00",1296569,1.822667,47.60028,2.303481,0.1101191,2.01,0,1.375333,46.66822,4.18934,0.08958173,1.62,0,0,0,7.14,93,7.099,6.907,2.275,0.148,0,9.55,13.6,2.513,102.876,9.24,9.25,9.24,100
"2015-03-09 04:55:00",1296570,2.025333,46.13414,2.917588,0.1559002,2.29,0,1.25,48.53342,1.995493,0.1054514,1.42,0,0,0,7.111,93.1,7.063,6.873,2.079,0.07,0,9.53,13.6,2.2,102.8751,9.25,9.25,9.24,100
"2015-03-09 04:56:00",1296571,1.998,47.46669,2.217078,0.1122022,2.15,0,1.336667,50.26651,2.644458,0.08684596,1.48,0,0,0,7.101,93,7.067,6.859,2.058,0.152,0,9.52,13.6,2.263,102.875,9.24,9.25,9.24,100
"2015-03-09 04:57:00",1296572,2.128,47.67499,6.002371,0.2469871,2.59,0,1.311333,48.6018,4.453104,0.1358365,1.59,0,0,0,7.095,93,7.062,6.858,2.017,0.113,0,9.52,13.6,2.263,102.8741,9.24,9.25,9.24,100
"2015-03-09 04:58:00",1296573,1.972667,44.33416,4.026865,0.1835018,2.24,0,1.153333,45.06608,3.922983,0.1291339,1.32,0,0,0,7.134,92.8,7.092,6.891,2.429,0.29,0,9.51,13.6,2.95,102.8736,9.25,9.25,9.24,100
"2015-03-09 04:59:00",1296574,2.194,45.0017,4.991319,0.2960586,2.83,0,1.162667,42.35969,10.00697,0.2140862,1.76,0,0,0,7.125,93.2,7.073,6.87,2.154,0.117,0,9.5,13.6,2.45,102.8815,9.24,9.25,9.24,100
"2015-03-09 05:00:00",1296575,1.81,45.19905,3.269609,0.1078888,2,0,1.61,41.9488,10.81922,0.2953416,2.15,0,0,0,7.101,93.6,7.071,6.863,2.313,0.304,0,9.5,13.6,2.7,102.8824,9.25,9.25,9.24,100
"2015-03-09 05:01:00",1296576,1.74,44.86686,2.552149,0.09777523,1.9,0,0.9953333,44.93304,3.529835,0.08762546,1.15,0,0,0,7.11,93.7,7.069,6.881,1.925,0.181,0,9.48,13.59,2.2,102.8845,9.24,9.25,9.24,100
"2015-03-09 05:02:00",1296577,1.692,42.06596,4.638227,0.2167087,2.01,0,0.8266667,46.4656,4.287232,0.1195362,1.01,0,0,0,7.113,93.9,7.088,6.895,1.613,0.137,0,9.48,13.6,1.763,102.8837,9.24,9.25,9.24,100
"2015-03-09 05:03:00",1296578,1.403333,39.26659,4.432711,0.1146395,1.66,0,0.9593333,35.26708,4.185704,0.1165886,1.21,0,0,0,7.134,94.1,7.098,6.9,1.446,0.15,0,9.48,13.6,1.763,102.8871,9.24,9.25,9.24,100
"2015-03-09 05:04:00",1296579,1.536,42.79982,3.918802,0.177193,1.76,0,0.714,36.00053,2.250488,0.06974239,0.83,0,0,0,7.144,94,7.102,6.907,1.563,0.119,0,9.48,13.6,1.825,102.8865,9.24,9.25,9.24,100
"2015-03-09 05:05:00",1296580,1.701333,40.73474,4.877307,0.1448156,1.89,0,0.8593333,39.8078,5.412094,0.09440807,1.01,0,0,0,7.152,93.9,7.098,6.915,1.592,0.136,0,9.48,13.6,1.888,102.8838,9.24,9.25,9.24,100
"2015-03-09 05:06:00",1296581,1.545333,39.74015,6.231644,0.1884274,1.85,0,0.8873333,42.46639,5.350736,0.08872931,1.02,0,0,0,7.159,93.9,7.108,6.932,1.858,0.139,0,9.47,13.6,2.075,102.8823,9.24,9.25,9.24,100
"2015-03-09 05:07:00",1296582,1.538667,39.46661,5.211329,0.171731,1.82,0,0.9573333,39.19564,5.739986,0.07911734,1.09,0,0,0,7.18,93.7,7.153,6.949,1.679,0.126,0,9.46,13.6,1.888,102.8816,9.24,9.25,9.24,100
"2015-03-09 05:08:00",1296583,1.478,39.06842,4.184648,0.10008,1.71,0,0.8826666,37.60315,5.592782,0.1032451,1.09,0,0,0,7.189,93.6,7.157,6.958,1.754,0.163,0,9.46,13.6,2.075,102.8779,9.24,9.25,9.24,100
"2015-03-09 05:09:00",1296584,1.426,40.53327,2.445672,0.0760526,1.54,0,0.8573334,38.59988,2.059057,0.1052278,1.01,0,0,0,7.191,93.8,7.154,6.955,1.896,0.199,0,9.46,13.6,2.325,102.8777,9.24,9.25,9.24,100
"2015-03-09 05:10:00",1296585,1.388,39.06441,4.522997,0.09586101,1.53,0,0.8353334,34.06831,2.487769,0.1001909,1.06,0,0,0,7.202,93.7,7.153,6.956,1.629,0.039,0,9.46,13.6,1.7,102.8751,9.24,9.24,9.24,100
"2015-03-09 05:11:00",1296586,1.491333,37.06636,6.327153,0.1159234,1.73,0,0.872,32.27631,7.023303,0.1310572,1.22,0,0,0,7.198,93.9,7.153,6.962,1.821,0.074,0,9.46,13.6,1.95,102.8747,9.24,9.25,9.24,100
"2015-03-09 05:12:00",1296587,1.545334,39.79965,5.739643,0.1028181,1.7,0,0.9519999,36.72818,6.022666,0.1651747,1.31,0,0,0,7.211,94.4,7.153,6.962,1.579,0.101,0,9.46,13.6,1.763,102.8811,9.24,9.25,9.24,100
"2015-03-09 05:13:00",1296588,1.565333,34.88331,9.174745,0.2803775,1.99,0,0.7606667,32.21078,8.81441,0.1163023,1.06,0,0,0,7.222,94.6,7.166,6.965,1.579,0.142,0,9.46,13.6,1.825,102.8841,9.24,9.25,9.24,100
"2015-03-09 05:14:00",1296589,1.578667,29.84292,10.85345,0.303883,2.1,0,0.7626666,29.668,10.75881,0.1018801,0.99,0,0,0,7.263,94.2,7.223,7.013,1.417,0.102,0,9.46,13.59,1.575,102.8907,9.25,9.25,9.24,100
"2015-03-09 05:15:00",1296590,1.500667,20.54158,8.236828,0.1405924,1.84,0,0.8166666,13.83071,23.46038,0.1790965,1.25,0,0,0,7.291,94.3,7.237,7.05,1.338,0.061,0,9.45,13.6,1.45,102.8926,9.24,9.25,9.24,100
"2015-03-09 05:16:00",1296591,1.374,32.03096,10.62913,0.220569,1.64,0,0.6926666,12.15046,7.780067,0.1273037,0.93,0,0,0,7.286,94.2,7.235,7.057,1.408,0.153,0,9.45,13.6,1.638,102.8947,9.24,9.25,9.24,100
"2015-03-09 05:17:00",1296592,1.362667,30.8788,8.060493,0.1871352,1.61,0,0.3313333,347.5797,24.84799,0.1168969,0.55,0,0,0,7.31,94.4,7.236,7.053,1.371,0.182,0,9.46,13.6,1.638,102.8933,9.24,9.25,9.24,100
"2015-03-09 05:18:00",1296593,0.878,23.18027,10.0051,0.1345214,1.16,0,0.332,345.2003,36.77035,0.1873749,0.72,0,0,0,7.319,94.1,7.26,7.082,1.233,0.166,0,9.46,13.6,1.45,102.8912,9.24,9.25,9.24,100
"2015-03-09 05:19:00",1296594,0.876,30.57924,13.41345,0.09279367,1.13,0,0.4206666,16.38038,16.16221,0.09587958,0.58,0,0,0,7.341,94.3,7.299,7.094,1.121,0.167,0,9.46,13.6,1.513,102.8918,9.24,9.25,9.24,100
"2015-03-09 05:20:00",1296595,0.8926666,41.98581,9.51018,0.1245507,1.15,0,0.5453333,45.93902,5.394524,0.07283468,0.67,0,0,0,7.357,94.3,7.275,7.098,1.567,0.125,0,9.46,13.6,1.763,102.8873,9.24,9.25,9.24,100
"2015-03-09 05:21:00",1296596,1.519333,49.97794,9.235348,0.2963437,1.99,0,0.696,56.39375,10.77013,0.2629778,1.47,0,0,0,7.338,94,7.275,7.09,1.175,0.104,0,9.46,13.6,1.45,102.8859,9.24,9.25,9.24,100
"2015-03-09 05:22:00",1296597,1.244,40.34408,7.233481,0.2043786,1.74,0,1.27,38.21702,8.232301,0.2168563,1.64,0,0,0,7.372,93.1,7.297,7.097,1.113,0.167,0,9.46,13.6,1.45,102.8847,9.24,9.25,9.24,100
"2015-03-09 05:23:00",1296598,1.016,30.96272,13.35914,0.1619383,1.35,0,0.832,37.19907,5.897762,0.0704462,1.01,0,0,0,7.372,92.8,7.285,7.102,1.258,0.237,0,9.46,13.6,1.638,102.8883,9.24,9.25,9.24,100
"2015-03-09 05:24:00",1296599,1.006667,35.39449,5.284319,0.2232985,1.37,0,0.572,18.17836,10.40887,0.084,0.71,0,0,0,7.363,93.1,7.284,7.091,1.25,0.117,0,9.46,13.6,1.388,102.8916,9.24,9.25,9.24,100
"2015-03-09 05:25:00",1296600,0.9466666,29.07062,5.660835,0.1054935,1.18,0,0.6619999,30.68271,11.07777,0.1284367,0.92,0,0,0,7.365,93.6,7.268,7.09,1.038,0.082,0,9.46,13.6,1.263,102.8897,9.24,9.25,9.24,100
"2015-03-09 05:26:00",1296601,1.164667,50.4595,13.17436,0.2036293,1.54,0,0.6179999,41.99824,7.030683,0.1471145,0.89,0,0,0,7.361,93.6,7.262,7.09,0.879,0.137,0,9.47,13.6,1.2,102.8903,9.24,9.25,9.24,100
"2015-03-09 05:27:00",1296602,0.7220001,52.83836,10.6828,0.1589633,0.88,0,0.4293333,55.53067,21.32434,0.1660308,0.78,0,0,0,7.36,93.7,7.263,7.085,1.05,0.17,0,9.48,13.6,1.263,102.8884,9.24,9.25,9.24,100
"2015-03-09 05:28:00",1296603,0.4833333,46.4136,21.25648,0.1443453,0.71,0,0.5693333,36.59961,5.159375,0.07424882,0.7,0,0,0,7.365,94.1,7.259,7.085,1.238,0.071,0,9.48,13.6,1.388,102.8916,9.24,9.25,9.24,100
"2015-03-09 05:29:00",1296604,0.6413333,40.15094,11.12254,0.07013004,0.78,0,0.4626667,40.30854,10.12388,0.07243082,0.58,0,0,0,7.364,94,7.255,7.082,1.075,0.121,0,9.48,13.6,1.263,102.8952,9.24,9.25,9.24,100
"2015-03-09 05:30:00",1296605,0.8213333,35.67398,7.553574,0.1719251,1.08,0,0.3926667,46.60031,4.813083,0.07066037,0.51,0,0,0,7.358,93.3,7.243,7.062,0.767,0.126,0,9.48,13.6,0.95,102.8907,9.24,9.25,9.24,100
"2015-03-09 05:31:00",1296606,0.7186667,57.20881,13.20576,0.09790245,0.91,0,0.362,63.87293,8.655507,0.1191749,0.6,0,0,0,7.349,92.8,7.243,7.048,1.096,0.106,0,9.48,13.6,1.325,102.8981,9.24,9.24,9.24,100
"2015-03-09 05:32:00",1296607,0.6366667,59.06575,4.073075,0.07507034,0.76,0,0.4113334,62.8633,9.315488,0.08808077,0.54,0,0,0,7.34,92.4,7.237,7.046,1.213,0.177,0,9.48,13.6,1.45,102.9002,9.24,9.25,9.24,100
"2015-03-09 05:33:00",1296608,0.5006667,58.16768,10.59223,0.04138707,0.55,0,0.2466667,42.66672,5.166562,0.04299871,0.31,0,0,0,7.342,92.6,7.238,7.046,0.504,0.166,0,9.48,13.6,0.888,102.9002,9.24,9.25,9.24,100
"2015-03-09 05:34:00",1296609,0.4753334,48.33818,7.019723,0.06771181,0.57,0,0.188,24.19384,7.45803,0.04548992,0.28,0,0,0,7.362,93.1,7.224,7.045,0.579,0.042,0,9.48,13.6,0.638,102.9009,9.24,9.24,9.24,100
"2015-03-09 05:35:00",1296610,0.342,45.87679,8.517388,0.04085747,0.43,0,0.214,31.26589,3.510494,0.07236942,0.3,0,0,0,7.381,93.7,7.22,7.05,0.671,0.068,0,9.5,13.6,0.825,102.8999,9.24,9.25,9.24,100
"2015-03-09 05:36:00",1296611,0.444,86.17559,10.93768,0.0874681,0.57,0,0.128,119.9307,44.66734,0.1056535,0.33,0,0,0,7.383,94,7.218,7.045,0.567,0.06,0,9.5,13.6,0.638,102.8964,9.24,9.24,9.24,100
"2015-03-09 05:37:00",1296612,0.6793334,68.40427,5.19775,0.06637938,0.79,0,0.2866666,116.2668,2.204897,0.02649949,0.35,0,0,0,7.385,94.2,7.218,7.06,0.683,0.157,0,9.5,13.6,0.888,102.8977,9.24,9.24,9.24,100
"2015-03-09 05:38:00",1296613,0.7580001,62.82213,9.596209,0.1641219,1.05,0,0.1613333,80.79114,29.09339,0.05071051,0.25,0,0,0,7.389,94.1,7.22,7.048,0.787,0.102,0,9.51,13.6,1.013,102.8969,9.24,9.24,9.24,100
"2015-03-09 05:39:00",1296614,0.664,37.21302,8.272047,0.06416645,0.81,0,0.3326667,46.32824,33.91717,0.1534261,0.57,0,0,0,7.387,93.7,7.212,7.046,0.846,0.081,0,9.52,13.6,1.013,102.8952,9.24,9.24,9.24,100
"2015-03-09 05:40:00",1296615,0.7666668,8.395169,5.445909,0.09385569,0.91,0,0.54,0.461678,16.61919,0.0607728,0.66,0,0,0,7.39,93.7,7.212,7.049,0.871,0.048,0,9.52,13.6,0.95,102.8964,9.24,9.24,9.24,100
"2015-03-09 05:41:00",1296616,0.742,6.790767,9.145166,0.05968807,0.87,0,0.5193333,345.6516,9.130594,0.0566235,0.59,0,0,0,7.385,93,7.215,7.044,0.875,0.15,0,9.53,13.6,1.138,102.8987,9.24,9.24,9.24,100
"2015-03-09 05:42:00",1296617,0.822,21.68004,15.05048,0.1481981,1.05,0,0.4553334,344.0612,14.55744,0.03518838,0.5,0,0,0,7.377,92.6,7.217,7.048,1.104,0.16,0,9.54,13.6,1.388,102.9003,9.24,9.24,9.24,100
"2015-03-09 05:43:00",1296618,0.6426666,37.28362,11.22007,0.07288959,0.79,0,0.4726667,23.10056,15.69877,0.05859087,0.57,0,0,0,7.39,92.6,7.22,7.045,1.392,0.154,0,9.55,13.6,1.575,102.8986,9.24,9.24,9.24,100
"2015-03-09 05:44:00",1296619,0.8933333,52.52346,4.072231,0.06446359,1.01,0,0.6893333,55.52629,5.146732,0.09767066,0.85,0,0,0,7.375,92.2,7.211,7.041,1.088,0.086,0,9.55,13.6,1.2,102.8993,9.24,9.24,9.24,100
"2015-03-09 05:45:00",1296620,1.004,50.73336,1.289155,0.07255343,1.13,0,0.7926667,51.33331,2.328223,0.04668571,0.88,0,0,0,7.361,91.6,7.216,7.045,1.254,0.163,0,9.55,13.6,1.513,102.9001,9.24,9.24,9.24,100
"2015-03-09 05:46:00",1296621,1.223333,44.66411,6.779231,0.04599516,1.3,0,0.8580001,50.07586,5.008655,0.05430777,0.97,0,0,0,7.34,91.3,7.211,7.039,1.308,0.048,0,9.57,13.6,1.388,102.9014,9.24,9.24,9.24,100
"2015-03-09 05:47:00",1296622,1.317333,38.93305,4.232978,0.140545,1.54,0,0.8126667,35.74177,4.927826,0.08865413,0.95,0,0,0,7.331,91.3,7.212,7.027,1.346,0.2,0,9.57,13.6,1.825,102.8998,9.24,9.24,9.24,100
"2015-03-09 05:48:00",1296623,1.274,51.59891,3.027917,0.0658078,1.36,0,0.5466667,45.39582,14.34719,0.07665217,0.7,0,0,0,7.319,92.2,7.21,7.026,2.421,0.379,0,9.57,13.6,3.075,102.9017,9.24,9.24,9.24,100
"2015-03-09 05:49:00",1296624,1.612,43.43637,13.98493,0.1747837,2.01,0,0.8193333,56.46635,5.148529,0.0827419,0.99,0,0,0,7.319,92.4,7.211,7.028,1.667,0.075,0,9.57,13.6,1.763,102.904,9.24,9.24,9.24,100
"2015-03-09 05:50:00",1296625,1.43,76.17311,11.97898,0.3175741,1.97,0,1.032,76.32327,24.24526,0.3905244,2.03,0,0,0,7.318,92.2,7.211,7.036,1.621,0.154,0,9.58,13.6,1.825,102.906,9.24,9.24,9.24,100
"2015-03-09 05:51:00",1296626,0.7786667,59.37294,16.59204,0.1443545,1.05,0,1.010667,81.03851,14.83824,0.2639815,1.65,0,0,0,7.318,92.4,7.216,7.04,1.317,0.196,0,9.59,13.6,1.638,102.9079,9.24,9.24,9.24,100
"2015-03-09 05:52:00",1296627,1.315333,36.98906,20.29282,0.4575713,2.05,0,0.4893334,42.14737,43.99216,0.3328556,1.37,0,0,0,7.324,92.4,7.237,7.045,1.167,0.16,0,9.59,13.6,1.45,102.9058,9.24,9.24,9.24,100
"2015-03-09 05:53:00",1296628,1.762,47.00061,4.965333,0.3052911,2.57,0,1.184,34.26595,11.71385,0.5058695,2.15,0,0,0,7.331,92.7,7.238,7.046,1,0.152,0,9.59,13.6,1.263,102.9098,9.24,9.24,9.24,100
"2015-03-09 05:54:00",1296629,1.660667,49.92694,5.22896,0.3576305,2.21,0,1.043333,44.95821,11.30883,0.1735,1.48,0,0,0,7.339,92.5,7.237,7.044,1.817,0.32,0,9.61,13.6,2.325,102.9087,9.24,9.24,9.24,100
"2015-03-09 05:55:00",1296630,1.548,50.60212,5.505683,0.139437,1.73,0,1.676666,50.90066,8.030711,0.2539992,2.02,0,0,0,7.331,92.1,7.244,7.048,1.779,0.13,0,9.62,13.6,2.013,102.9092,9.24,9.24,9.24,100
"2015-03-09 05:56:00",1296631,1.611333,50.19961,4.473799,0.1981873,1.93,0,1.303333,52.33187,4.107573,0.1694173,1.56,0,0,0,7.336,92,7.253,7.055,1.746,0.2,0,9.62,13.6,2.138,102.9122,9.24,9.24,9.24,100
"2015-03-09 05:57:00",1296632,1.821333,54.19978,2.662883,0.1764035,2.12,0,1.241333,52.26918,3.63926,0.09358537,1.38,0,0,0,7.339,92,7.26,7.05,1.904,0.058,0,9.62,13.6,2.013,102.9113,9.24,9.24,9.24,100
"2015-03-09 05:58:00",1296633,1.672667,56.12727,8.308896,0.1559259,1.85,0,1.175333,55.54545,7.079585,0.1447696,1.51,0,0,0,7.329,92,7.249,7.044,2.104,0.14,0,9.62,13.6,2.325,102.911,9.24,9.24,9.24,100
"2015-03-09 05:59:00",1296634,1.736,52.33052,4.933013,0.3092313,2.31,0,1.117333,44.00854,5.897193,0.1144533,1.33,0,0,0,7.329,92.1,7.256,7.045,1.913,0.096,0,9.62,13.6,2.075,102.9137,9.24,9.24,9.24,100
"2015-03-09 06:00:00",1296635,1.629333,46.20056,2.970592,0.1981402,1.98,0,1.101333,40.66035,6.698245,0.1188762,1.26,0,0,0,7.323,92.1,7.253,7.045,1.883,0.14,0,9.62,13.6,2.138,102.9126,9.24,9.24,9.24,100
"2015-03-09 06:01:00",1296636,1.755333,42.06655,5.469243,0.3460802,2.28,0,1.214,39.53238,4.270864,0.1718449,1.55,0,0,0,7.323,92.6,7.254,7.044,1.863,0.156,0,9.62,13.6,2.138,102.9138,9.24,9.24,9.24,100
"2015-03-09 06:02:00",1296637,1.484,36.60114,6.446966,0.1585266,1.79,0,1.165333,29.59997,6.24751,0.1294536,1.36,0,0,0,7.333,92.8,7.271,7.056,1.663,0.096,0,9.63,13.6,1.825,102.9167,9.24,9.24,9.24,100
"2015-03-09 06:03:00",1296638,1.658,41.79664,4.604834,0.1607151,1.92,0,0.9859999,28.80034,6.523463,0.1174053,1.3,0,0,0,7.34,93.1,7.276,7.078,1.9,0.157,0,9.64,13.6,2.138,102.9217,9.24,9.24,9.24,100
"2015-03-09 06:04:00",1296639,1.880667,37.99976,3.501036,0.224127,2.33,0,1.148667,34.61228,7.986087,0.1761767,1.52,0,0,0,7.355,93.2,7.298,7.086,1.592,0.156,0,9.64,13.6,1.825,102.9256,9.24,9.24,9.24,100
"2015-03-09 06:05:00",1296640,2.518667,48.65077,6.42379,0.1717699,2.72,0,1.7,34.66475,6.58683,0.4374166,2.56,0,0,0,7.365,93.1,7.316,7.087,2.079,0.508,0,9.64,13.6,3.013,102.9255,9.24,9.24,9.24,100
"2015-03-09 06:06:00",1296641,2.068,46.01315,5.696187,0.2310613,2.52,0,1.824,42.87087,5.62957,0.1889903,2.08,0,0,0,7.385,92.2,7.335,7.086,2.242,0.243,0,9.64,13.6,2.7,102.9246,9.24,9.24,9.24,100
"2015-03-09 06:07:00",1296642,1.472,41.54023,5.884789,0.1116065,1.65,0,1.581334,40.14138,7.896707,0.269292,2.06,0,0,0,7.39,91.7,7.35,7.086,1.921,0.254,0,9.65,13.6,2.325,102.9273,9.24,9.24,9.24,100
"2015-03-09 06:08:00",1296643,1.141333,42.13395,3.383002,0.1462357,1.51,0,1.148667,46.0696,8.449981,0.09548938,1.29,0,0,0,7.391,91.8,7.349,7.086,1.396,0.079,0,9.66,13.6,1.513,102.9278,9.24,9.24,9.24,100
"2015-03-09 06:09:00",1296644,1.129333,49.46701,2.060864,0.1405924,1.37,0,0.8426666,47.86694,3.98074,0.1082262,1.16,0,0,0,7.391,92,7.358,7.086,1.058,0.081,0,9.66,13.6,1.263,102.9266,9.24,9.24,9.24,100
"2015-03-09 06:10:00",1296645,1.312,51.93346,3.374874,0.136,1.48,0,0.8833334,44.58638,6.572037,0.1751063,1.23,0,0,0,7.389,92.5,7.353,7.086,1.333,0.206,0,9.66,13.6,1.763,102.926,9.24,9.24,9.24,100
"2015-03-09 06:11:00",1296646,1.383333,52.60406,5.472952,0.2835411,2.09,0,0.816,66.52637,14.80818,0.1687128,1.17,0,0,0,7.394,92.6,7.36,7.086,1.488,0.129,0,9.66,13.6,1.7,102.9241,9.24,9.24,9.24,100
"2015-03-09 06:12:00",1296647,1.36,57.18414,10.84164,0.155692,1.66,0,0.7726667,60.98001,11.50083,0.181566,1.07,0,0,0,7.39,92.6,7.358,7.086,1.538,0.23,0,9.66,13.6,1.825,102.9281,9.24,9.24,9.24,100
"2015-03-09 06:13:00",1296648,1.742,59.73485,8.385196,0.1849757,1.98,0,1.361333,64.07206,7.552497,0.3560687,2.01,0,0,0,7.39,92.1,7.363,7.087,1.733,0.209,0,9.66,13.6,2.075,102.9307,9.24,9.24,9.24,100
"2015-03-09 06:14:00",1296649,1.926667,53.5331,1.857032,0.1383072,2.11,0,1.676667,55.3992,4.85398,0.2227006,2.03,0,0,0,7.403,91.4,7.364,7.092,1.883,0.066,0,9.66,13.6,2.013,102.9303,9.24,9.24,9.24,100
"2015-03-09 06:15:00",1296650,1.725333,51.01223,5.435463,0.138894,1.91,0,1.295333,50.60048,4.110919,0.1092317,1.58,0,0,0,7.41,91.3,7.364,7.087,2,0.198,0,9.68,13.6,2.388,102.9323,9.24,9.24,9.24,100
"2015-03-09 06:16:00",1296651,1.768,49.79843,3.428217,0.121337,2.02,0,1.295333,46.87035,5.196537,0.1016443,1.5,0,0,0,7.398,91.6,7.364,7.086,2.046,0.107,0,9.68,13.6,2.263,102.9347,9.24,9.24,9.24,100
"2015-03-09 06:17:00",1296652,1.79,42.20187,4.458506,0.1260688,2,0,1.196,41.52404,6.200362,0.1370061,1.4,0,0,0,7.398,91.7,7.386,7.092,1.9,0.139,0,9.68,13.6,2.263,102.9364,9.24,9.24,9.24,100
"2015-03-09 06:18:00",1296653,1.777333,44.1333,2.89479,0.09476052,2.02,0,1.256667,36.86875,3.808545,0.09849984,1.43,0,0,0,7.399,92.1,7.386,7.091,1.9,0.108,0,9.68,13.6,2.138,102.9348,9.24,9.24,9.24,100
"2015-03-09 06:19:00",1296654,1.723333,44.46547,3.382828,0.06436009,1.87,0,1.186,37.13254,2.940578,0.09009624,1.35,0,0,0,7.418,92.1,7.387,7.099,1.846,0.149,0,9.68,13.6,2.2,102.936,9.24,9.24,9.24,100
"2015-03-09 06:20:00",1296655,1.83,43.06657,1.805981,0.07238782,1.93,0,1.144,39.26498,3.80233,0.1179717,1.4,0,0,0,7.41,92.4,7.392,7.105,1.754,0.094,0,9.7,13.6,1.888,102.9361,9.24,9.24,9.24,100
"2015-03-09 06:21:00",1296656,1.757333,41.46668,1.499332,0.06757384,1.84,0,1.168,36.79993,1.939001,0.138814,1.4,0,0,0,7.41,92.4,7.388,7.101,1.733,0.075,0,9.7,13.6,1.95,102.9399,9.24,9.24,9.24,100
"2015-03-09 06:22:00",1296657,1.692,40.00005,2.097412,0.04707441,1.76,0,1.190667,37.72989,4.021376,0.09801133,1.34,0,0,0,7.407,92.6,7.386,7.099,1.758,0.111,0,9.7,13.6,1.95,102.9372,9.24,9.24,9.24,100
"2015-03-09 06:23:00",1296658,1.452667,36.66651,1.490558,0.0836235,1.6,0,1.012,30.40019,5.300299,0.08696359,1.15,0,0,0,7.39,92.3,7.385,7.101,1.738,0.075,0,9.71,13.6,1.888,102.9367,9.24,9.24,9.24,100
"2015-03-09 06:24:00",1296659,1.43,33.00023,2.476283,0.060553,1.56,0,0.9946668,27.60171,4.686913,0.09471828,1.18,0,0,0,7.39,92.6,7.383,7.104,1.846,0.071,0,9.71,13.6,1.95,102.9337,9.24,9.24,9.24,100
"2015-03-09 06:25:00",1296660,1.639333,34.46765,3.536665,0.191919,1.92,0,0.8946667,26.35072,8.15518,0.1103248,1.1,0,0,0,7.399,93.1,7.37,7.105,1.792,0.102,0,9.71,13.6,2.013,102.9326,9.24,9.24,9.24,100
"2015-03-09 06:26:00",1296661,1.534,31.59823,4.158563,0.09443164,1.74,0,1.227333,21.99965,2.065515,0.07187643,1.38,0,0,0,7.411,93.2,7.365,7.105,1.783,0.087,0,9.71,13.6,2.013,102.9349,9.24,9.24,9.24,100
"2015-03-09 06:27:00",1296662,1.624,30.33408,2.890317,0.214501,2.13,0,1.051333,19.93374,2.815635,0.05795017,1.13,0,0,0,7.411,93.1,7.365,7.105,1.758,0.108,0,9.71,13.6,1.95,102.9353,9.24,9.24,9.24,100
"2015-03-09 06:28:00",1296663,1.589333,35.6662,3.716498,0.1797208,1.96,0,1.155333,24.40053,5.134403,0.09762969,1.34,0,0,0,7.417,93,7.365,7.106,1.775,0.061,0,9.71,13.6,1.888,102.9365,9.24,9.24,9.24,100
"2015-03-09 06:29:00",1296664,1.767333,42.86465,4.255773,0.1151501,1.89,0,1.278,36.13272,4.513687,0.09474175,1.49,0,0,0,7.414,92.6,7.378,7.111,2.033,0.109,0,9.71,13.6,2.2,102.9353,9.24,9.24,9.24,100
"2015-03-09 06:30:00",1296665,1.697333,41.13305,3.283257,0.1458066,2.01,0,1.164667,36.18851,5.10902,0.0838941,1.27,0,0,0,7.41,92.2,7.372,7.115,2,0.097,0,9.71,13.6,2.138,102.9309,9.24,9.24,9.24,100
"2015-03-09 06:31:00",1296666,1.808,38.60077,5.222763,0.1884746,2.34,0,1.196,31.06713,4.957322,0.1759091,1.49,0,0,0,7.391,92.5,7.385,7.111,2.042,0.107,0,9.71,13.6,2.2,102.9304,9.24,9.24,9.24,100
"2015-03-09 06:32:00",1296667,2.036667,29.53299,3.878137,0.085375,2.22,0,1.417333,24.3306,3.751793,0.1692519,1.84,0,0,0,7.415,92.6,7.392,7.121,2.171,0.096,0,9.71,13.6,2.325,102.9282,9.24,9.24,9.24,100
"2015-03-09 06:33:00",1296668,2.148667,29.86716,2.801223,0.1343561,2.4,0,1.407333,25.06455,4.248844,0.1335399,1.71,0,0,0,7.415,92.6,7.402,7.149,2.413,0.129,0,9.71,13.6,2.638,102.9275,9.24,9.24,9.24,100
"2015-03-09 06:34:00",1296669,2.106667,28.33259,2.38463,0.09897249,2.33,0,1.472667,25.25275,5.850222,0.2006811,1.82,0,0,0,7.429,92.8,7.419,7.164,2.246,0.048,0,9.71,13.6,2.325,102.926,9.24,9.24,9.24,100
"2015-03-09 06:35:00",1296670,1.98,24.99953,3.076289,0.07293829,2.12,0,1.394,19.13045,4.392832,0.1574717,1.68,0,0,0,7.441,93,7.424,7.183,2.129,0.107,0,9.73,13.6,2.388,102.924,9.24,9.24,9.24,100
"2015-03-09 06:36:00",1296671,1.915333,29.2662,4.552195,0.1625984,2.16,0,1.360667,30.8679,4.645323,0.1877398,1.71,0,0,0,7.455,93,7.437,7.2,2.05,0.107,0,9.73,13.6,2.263,102.9231,9.24,9.24,9.24,100
"2015-03-09 06:37:00",1296672,1.628,32.80071,3.123225,0.07573639,1.77,0,1.096,38.59955,4.078351,0.09857654,1.3,0,0,0,7.455,92.8,7.453,7.218,2.058,0.165,0,9.73,13.6,2.325,102.9219,9.24,9.24,9.24,100
"2015-03-09 06:38:00",1296673,1.594667,35.66643,1.577404,0.1536171,1.85,0,1.048,39.26267,8.176116,0.1535448,1.33,0,0,0,7.468,92.6,7.461,7.229,1.958,0.195,0,9.73,13.6,2.263,102.919,9.24,9.24,9.24,100
"2015-03-09 06:39:00",1296674,1.602667,47.73324,3.234389,0.1172727,1.8,0,1.166667,52.06572,4.201747,0.1198703,1.36,0,0,0,7.466,92.6,7.474,7.239,1.725,0.091,0,9.73,13.6,1.825,102.9153,9.24,9.24,9.24,100
"2015-03-09 06:40:00",1296675,1.660667,47.33358,4.203967,0.1653064,2.07,0,1.144667,60.73345,6.295364,0.1607012,1.39,0,0,0,7.465,92.3,7.479,7.239,1.692,0.158,0,9.73,13.6,1.95,102.915,9.24,9.24,9.24,100
"2015-03-09 06:41:00",1296676,1.814667,49.53615,6.999988,0.2474366,2.36,0,1.192667,54.19091,7.772154,0.1115029,1.36,0,0,0,7.467,92.4,7.479,7.244,1.75,0.197,0,9.73,13.6,2.075,102.9194,9.24,9.24,9.24,100
"2015-03-09 06:42:00",1296677,1.718667,50.20837,7.857488,0.3564616,2.41,0,1.613333,47.95599,8.893717,0.1735768,1.94,0,0,0,7.485,92.6,7.481,7.257,2.425,0.347,0,9.75,13.6,2.95,102.919,9.24,9.24,9.24,100
"2015-03-09 06:43:00",1296678,1.452667,52.79602,4.259649,0.1085337,1.6,0,1.168667,61.65837,6.264395,0.1541803,1.43,0,0,0,7.487,92.4,7.479,7.258,1.792,0.185,0,9.75,13.6,2.075,102.9221,9.24,9.24,9.24,100
"2015-03-09 06:44:00",1296679,1.611333,50.43872,8.530094,0.1581504,1.99,0,0.9866667,53.04574,8.243946,0.1221838,1.17,0,0,0,7.49,92.4,7.49,7.258,1.908,0.251,0,9.75,13.6,2.388,102.9201,9.24,9.24,9.24,100
"2015-03-09 06:45:00",1296680,1.319333,55.19348,7.208287,0.1579648,1.61,0,0.7886667,70.92762,10.1143,0.1149995,1.08,0,0,0,7.491,92.8,7.498,7.262,1.767,0.219,0,9.75,13.6,2.138,102.9175,9.24,9.24,9.24,100
"2015-03-09 06:46:00",1296681,1.300667,66.40456,6.029378,0.1468998,1.57,0,1.018667,75.54776,9.905821,0.09858105,1.15,0,0,0,7.507,93.1,7.506,7.276,1.454,0.103,0,9.75,13.6,1.7,102.9213,9.24,9.24,9.24,100
"2015-03-09 06:47:00",1296682,1.287333,61.40596,6.914276,0.1196365,1.5,0,1.050667,74.2672,6.273482,0.1365023,1.31,0,0,0,7.519,93.3,7.512,7.294,1.596,0.093,0,9.76,13.6,1.763,102.9221,9.24,9.24,9.24,100
"2015-03-09 06:48:00",1296683,1.431333,72.60235,7.036198,0.1458706,1.72,0,1.027333,77.86179,4.657053,0.2732146,1.49,0,0,0,7.52,93.1,7.51,7.3,1.704,0.122,0,9.77,13.6,1.888,102.9157,9.24,9.24,9.24,100
"2015-03-09 06:49:00",1296684,1.548667,60.86343,8.922283,0.1700144,1.79,0,1.312667,68.09706,11.44943,0.2528627,1.77,0,0,0,7.517,92.6,7.504,7.278,1.829,0.245,0,9.77,13.6,2.263,102.9163,9.24,9.24,9.24,100
"2015-03-09 06:50:00",1296685,1.74,58.46547,3.441838,0.1283225,1.99,0,1.2,55.06849,5.886951,0.2718333,1.67,0,0,0,7.515,92.4,7.51,7.272,2.021,0.318,0,9.77,13.6,2.575,102.9167,9.24,9.24,9.24,100
"2015-03-09 06:51:00",1296686,1.723333,59.0673,4.985047,0.09220748,1.92,0,1.354667,58.94336,7.27365,0.1342568,1.6,0,0,0,7.517,92.7,7.518,7.304,2.05,0.122,0,9.78,13.6,2.263,102.9137,9.24,9.24,9.24,100
"2015-03-09 06:52:00",1296687,1.872,57.26655,2.143503,0.1305476,2.11,0,1.348,55.46971,5.85807,0.1778839,1.67,0,0,0,7.52,92.5,7.522,7.3,2.046,0.153,0,9.79,13.6,2.325,102.9138,9.24,9.24,9.24,100
"2015-03-09 06:53:00",1296688,1.795334,59.73303,5.980574,0.174083,2.08,0,1.387333,57.06472,5.156132,0.1232053,1.7,0,0,0,7.535,92.4,7.541,7.305,2.05,0.156,0,9.79,13.6,2.2,102.9169,9.24,9.24,9.24,100
"2015-03-09 06:54:00",1296689,1.573333,58.59779,3.893521,0.1418293,1.79,0,1.232667,62.86134,6.746144,0.1688971,1.49,0,0,0,7.541,92.6,7.55,7.318,1.871,0.126,0,9.79,13.59,2.138,102.9134,9.24,9.24,9.24,100
"2015-03-09 06:55:00",1296690,1.602667,65.24543,7.894533,0.1446129,1.79,0,1.252667,65.93365,4.725082,0.1877043,1.65,0,0,0,7.571,92.6,7.572,7.334,1.742,0.132,0,9.79,13.6,1.95,102.9166,9.24,9.24,9.24,100
"2015-03-09 06:56:00",1296691,1.864,72.48083,8.205787,0.3773204,2.48,0,1.561333,70.58383,8.272819,0.3001526,2.07,0,0,0,7.585,92.9,7.573,7.342,1.925,0.255,0,9.79,13.6,2.45,102.9161,9.24,9.24,9.24,100
"2015-03-09 06:57:00",1296692,1.914667,70.71875,6.375922,0.1508583,2.24,0,1.684667,74.39662,4.34509,0.2688461,2.05,0,0,0,7.57,92.7,7.572,7.332,2.3,0.163,0,9.79,13.6,2.7,102.9136,9.24,9.24,9.24,100
"2015-03-09 06:58:00",1296693,1.882667,67.46391,4.423769,0.2339933,2.31,0,1.181333,73.26653,4.492869,0.2016554,1.65,0,0,0,7.579,92.8,7.581,7.346,2.121,0.197,0,9.91,13.6,2.513,102.9123,9.24,9.24,9.24,100
"2015-03-09 06:59:00",1296694,1.815333,72.34787,9.303522,0.2913844,2.31,0,1.319333,68.68892,7.056144,0.1681058,1.53,0,0,0,7.595,92.9,7.6,7.364,1.888,0.129,0,11.25,13.6,2.075,102.9027,9.24,9.24,9.24,100
"2015-03-09 07:00:00",1296695,1.75,65.67543,7.664876,0.115931,1.96,0,1.459333,74.0846,8.746061,0.1342866,1.72,0,0,0,7.598,93,7.6,7.375,2.271,0.261,0,11.85,13.59,2.763,102.896,9.24,9.24,9.24,100
"2015-03-09 07:01:00",1296696,1.740667,67.66777,6.494168,0.1585966,2.05,0,1.470667,70.73959,5.154088,0.2208609,1.78,0,0,0,7.6,92.8,7.599,7.346,1.921,0.137,0,12.06,13.6,2.138,102.8968,9.24,9.24,9.24,100
"2015-03-09 07:02:00",1296697,1.787333,68.67188,7.13123,0.2023352,2.11,0,1.437333,68.46229,5.581637,0.2152663,1.76,0,0,0,7.612,93,7.606,7.355,1.688,0.125,0,12.24,13.6,1.95,102.896,9.24,9.24,9.24,93.3
"2015-03-09 07:03:00",1296698,1.65,73.46264,5.665272,0.09892758,1.81,0,1.438,75.07938,9.172437,0.1426043,1.71,0,0,0,7.62,92.7,7.631,7.389,1.846,0.243,0,12.37,13.6,2.138,102.8962,9.24,9.24,9.24,100
"2015-03-09 07:04:00",1296699,1.771333,71.92493,6.917024,0.2225568,2.13,0,1.330666,79.67053,5.423055,0.239429,1.77,0,0,0,7.62,92.6,7.632,7.389,1.921,0.184,0,12.43,13.6,2.138,102.8986,9.24,9.24,9.24,73.33
"2015-03-09 07:05:00",1296700,1.704667,77.06734,5.565267,0.1598694,1.97,0,1.670667,71.46958,5.712929,0.2967258,2.17,0,0,0,7.623,92.5,7.632,7.351,1.946,0.202,0,12.63,13.6,2.325,102.8986,9.24,9.24,9.24,93.3
"2015-03-09 07:06:00",1296701,1.768667,74.72945,5.669568,0.2698362,2.3,0,1.42,82.71906,8.428782,0.2217506,1.8,0,0,0,7.642,92.4,7.664,7.39,2.067,0.167,0,12.66,13.6,2.325,102.8974,9.24,9.24,9.24,53.33
"2015-03-09 07:07:00",1296702,1.730667,75.12859,5.896006,0.1738377,1.98,0,1.168,84.99686,5.225721,0.1598416,1.48,0,0,0,7.671,92.8,7.684,7.406,1.908,0.099,0,12.73,13.6,2.075,102.8979,9.24,9.24,9.24,26.67
"2015-03-09 07:08:00",1296703,1.418,74.45567,6.100077,0.1179378,1.64,0,1.264,80.86412,6.557648,0.2387411,1.77,0,0,0,7.685,92.7,7.714,7.413,1.675,0.172,0,12.79,13.6,1.888,102.9002,9.24,9.24,9.24,13.33
"2015-03-09 07:09:00",1296704,1.270667,79.32544,6.295757,0.1385865,1.57,0,0.9173334,73.19041,8.546765,0.1278784,1.2,0,0,0,7.713,92.7,7.733,7.438,1.492,0.122,0,12.73,13.6,1.763,102.895,9.24,9.24,9.24,0
"2015-03-09 07:10:00",1296705,1.382,78.28601,6.706239,0.2263095,1.99,0,1.176,78.46789,5.758007,0.112712,1.34,0,0,0,7.721,92.6,7.743,7.449,1.567,0.14,0,12.73,13.6,1.95,102.8974,9.24,9.24,9.24,0
"2015-03-09 07:11:00",1296706,1.675333,81.26616,6.12007,0.32058,2.21,0,1.304,70.01039,14.57169,0.3062418,1.8,0,0,0,7.741,92.4,7.759,7.454,1.763,0.163,0,12.88,13.6,2.2,102.8947,9.24,9.24,9.24,0
"2015-03-09 07:12:00",1296707,1.841333,74.99682,6.063592,0.2389942,2.27,0,1.342,80.00189,6.97393,0.2606198,1.76,0,0,0,7.769,92.1,7.779,7.46,1.942,0.253,0,12.77,13.6,2.388,102.8933,9.24,9.24,9.24,0
"2015-03-09 07:13:00",1296708,2.174,72.71721,8.881186,0.2588642,2.55,0,1.352667,67.40839,7.048003,0.1571609,1.68,0,0,0,7.765,91.9,7.782,7.455,2.338,0.405,0,12.85,13.6,2.825,102.8943,9.24,9.24,9.24,0
"2015-03-09 07:14:00",1296709,2.663333,71.99955,3.632216,0.3061953,3.16,0,2.115333,70.80533,5.253939,0.2630809,2.54,0,0,0,7.709,91.5,7.73,7.388,2.779,0.318,0,12.95,13.59,3.325,102.8917,9.24,9.24,9.24,0
"2015-03-09 07:15:00",1296710,2.897334,64.56467,10.69917,0.3407143,3.49,0,2.103333,70.99331,11.85443,0.4159113,3.07,0,0,0,7.697,91,7.721,7.369,3.154,0.379,0,12.73,13.6,3.638,102.8912,9.24,9.24,9.24,0
"2015-03-09 07:16:00",1296711,3.286,62.54134,8.557917,0.4192978,4.18,0,2.622,58.80347,9.300365,0.3932972,3.52,0,0,0,7.651,90.9,7.674,7.286,3.229,0.588,0,12.77,13.59,4.138,102.8882,9.24,9.24,9.24,0
"2015-03-09 07:17:00",1296712,3.446667,77.28516,14.33506,0.3827735,4,0,3.137333,73.63258,14.51552,0.4173642,3.93,0,0,0,7.617,90.6,7.665,7.241,4.012,0.53,0,12.66,13.6,4.888,102.8886,9.24,9.24,9.24,0
"2015-03-09 07:18:00",1296713,3.643333,84.19532,8.063623,0.3890959,4.42,0,3.016667,86.16048,10.48238,0.4410089,3.96,0,0,0,7.598,90.2,7.664,7.204,4.071,0.437,0,12.7,13.6,4.825,102.8861,9.24,9.24,9.24,0
"2015-03-09 07:19:00",1296714,2.882,96.85928,6.162075,0.2214257,3.39,0,2.347333,83.17262,8.779538,0.4600792,3.4,0,0,0,7.581,90.1,7.673,7.181,3.696,0.328,0,12.67,13.6,4.2,102.8848,9.24,9.24,9.24,0
"2015-03-09 07:20:00",1296715,2.914666,72.77951,10.58259,0.2491283,3.36,0,2.285333,82.20342,11.04744,0.4597082,2.88,0,0,0,7.6,90.1,7.718,7.214,3.217,0.442,0,12.82,13.6,4.012,102.8837,9.24,9.24,9.24,6.667
"2015-03-09 07:21:00",1296716,2.656667,84.86898,5.237143,0.4053421,3.27,0,1.842,82.06429,8.929153,0.3539529,2.5,0,0,0,7.609,90.4,7.725,7.232,2.779,0.192,0,12.9,13.6,3.075,102.8842,9.24,9.24,9.24,13.33
"2015-03-09 07:22:00",1296717,2.801333,81.59757,5.338171,0.2560174,3.26,0,2.296666,80.26697,6.221959,0.2998592,2.85,0,0,0,7.607,90.4,7.725,7.227,3.058,0.103,0,12.98,13.6,3.263,102.8841,9.24,9.24,9.24,0
"2015-03-09 07:23:00",1296718,2.358666,79.40054,6.497834,0.2166369,2.75,0,1.99,77.26666,4.971649,0.3136452,2.44,0,0,0,7.608,90.4,7.721,7.228,2.817,0.229,0,12.71,13.6,3.263,102.8879,9.24,9.24,9.24,0
"2015-03-09 07:24:00",1296719,2.578,75.05169,8.954014,0.2534614,3.17,0,1.833333,90.63543,10.81573,0.301323,2.41,0,0,0,7.62,90.5,7.725,7.228,2.738,0.323,0,12.4,13.6,3.325,102.888,9.24,9.24,9.24,0
"2015-03-09 07:25:00",1296720,2.179333,73.01254,14.73954,0.3577423,2.68,0,1.772667,71.40437,6.329618,0.3162798,2.41,0,0,0,7.623,90.8,7.726,7.244,2.542,0.24,0,12.51,13.6,3.013,102.8892,9.24,9.24,9.24,0
"2015-03-09 07:26:00",1296721,2.465333,79.93478,3.956249,0.2947737,2.97,0,1.881333,84.60161,6.338176,0.350977,2.59,0,0,0,7.644,90.6,7.722,7.246,2.633,0.194,0,12.52,13.6,2.95,102.8901,9.24,9.24,9.24,0
"2015-03-09 07:27:00",1296722,2.815333,79.53059,5.18592,0.1260617,3.08,0,1.958666,77.33627,6.298767,0.2979232,2.49,0,0,0,7.657,90.7,7.729,7.27,2.658,0.162,0,12.35,13.6,3.013,102.8907,9.24,9.24,9.24,6.667
"2015-03-09 07:28:00",1296723,2.907333,79.73296,4.652851,0.2399574,3.24,0,1.724667,82.33447,3.875098,0.2348011,2.11,0,0,0,7.651,90.5,7.736,7.295,2.621,0.18,0,12.17,13.6,2.95,102.8885,9.24,9.24,9.24,20
"2015-03-09 07:29:00",1296724,3.032666,80.85165,6.879525,0.2975784,3.36,0,2.250667,82.78013,9.677468,0.4357594,3.13,0,0,0,7.662,90.5,7.771,7.314,3.029,0.182,0,12.17,13.6,3.45,102.8864,9.24,9.24,9.24,6.667
"2015-03-09 07:30:00",1296725,3.228667,94.26306,4.914955,0.341738,3.66,0,2.722,84.20038,5.31862,0.4997624,3.34,0,0,0,7.686,90.7,7.796,7.344,3.471,0.394,0,12.14,13.6,4.325,102.8834,9.24,9.24,9.24,60
"2015-03-09 07:31:00",1296726,3.346,83.01835,7.524286,0.4965051,4.84,0,2.906667,82.66571,5.519763,0.5875334,3.73,0,0,0,7.701,90.5,7.806,7.343,3.808,0.156,0,11.82,13.6,4.138,102.8843,9.24,9.24,9.24,20
"2015-03-09 07:32:00",1296727,4.331334,86.01069,6.371631,0.3519445,4.95,0,3.124,76.19377,11.08575,0.5579343,3.96,0,0,0,7.721,90.3,7.846,7.363,3.983,0.254,0,11.81,13.6,4.263,102.8836,9.24,9.24,9.24,13.33
"2015-03-09 07:33:00",1296728,3.634,89.20566,5.352448,0.2950886,4.06,0,3.004,84.40092,5.66442,0.4537371,3.78,0,0,0,7.733,90.2,7.842,7.344,3.967,0.333,0,11.76,13.6,4.575,102.8877,9.24,9.24,9.24,33.33
"2015-03-09 07:34:00",1296729,3.406,84.92897,6.032682,0.3505386,4.15,0,2.12,84.90047,7.482749,0.4485532,2.85,0,0,0,7.756,90.2,7.878,7.375,3.354,0.485,0,11.63,13.6,3.888,102.8915,9.24,9.24,9.24,0
"2015-03-09 07:35:00",1296730,2.485333,93.2642,6.251381,0.2542667,2.98,0,1.667333,97.13043,8.386891,0.4073077,2.43,0,0,0,7.771,90.3,7.878,7.398,2.921,0.378,0,11.66,13.6,3.45,102.8914,9.24,9.24,9.24,0
"2015-03-09 07:36:00",1296731,2.959334,93.61057,6.135046,0.3964755,3.86,0,1.963333,93.11749,9.892429,0.2562724,2.3,0,0,0,7.77,90.5,7.871,7.396,3.063,0.353,0,11.7,13.6,3.638,102.8956,9.24,9.24,9.24,0
"2015-03-09 07:37:00",1296732,2.844,82.91116,11.94352,0.5281515,3.66,0,2.488667,92.27785,7.349322,0.381975,3.14,0,0,0,7.754,90.6,7.827,7.369,3.5,0.308,0,11.61,13.6,4.075,102.8978,9.24,9.24,9.24,0
"2015-03-09 07:38:00",1296733,3.474,92.67149,8.163803,0.7742593,4.78,0,2.992,90.97811,10.16667,0.578702,4.44,0,0,0,7.738,90.2,7.825,7.31,3.879,0.541,0,11.61,13.6,4.95,102.901,9.24,9.24,9.24,13.33
"2015-03-09 07:39:00",1296734,3.229333,81.51134,8.539612,0.5804995,4.3,0,2.908666,86.12548,6.749749,0.3833861,3.29,0,0,0,7.737,89.5,7.856,7.297,3.396,0.305,0,11.41,13.6,3.888,102.9054,9.24,9.24,9.24,0
"2015-03-09 07:40:00",1296735,3.356667,93.84001,13.60138,0.3649596,3.79,0,2.871333,89.36124,16.90786,0.3092112,3.3,0,0,0,7.752,89.5,7.866,7.269,4.012,0.373,0,11.28,13.6,4.7,102.9061,9.24,9.24,9.24,0
"2015-03-09 07:41:00",1296736,2.810667,78.8621,6.55938,0.5309798,3.63,0,2.384,91.49157,8.575709,0.5525795,3.43,0,0,0,7.756,89.3,7.874,7.25,3.667,0.464,0,11.42,13.6,4.763,102.9083,9.24,9.24,9.24,6.667
"2015-03-09 07:42:00",1296737,2.983333,76.68126,7.640625,0.2809429,3.69,0,2.022667,78.1981,5.113929,0.2349033,2.63,0,0,0,7.769,89.2,7.88,7.258,2.946,0.399,0,11.31,13.6,3.763,102.9128,9.24,9.24,9.24,0
"2015-03-09 07:43:00",1296738,2.713334,81.12904,3.664517,0.2555169,2.98,0,2.132,82.26339,7.214013,0.2237319,2.43,0,0,0,7.77,89.1,7.883,7.242,2.942,0.287,0,11.09,13.6,3.45,102.9148,9.24,9.24,9.24,0
"2015-03-09 07:44:00",1296739,3.070667,75.25607,7.506875,0.4152985,3.62,0,2.342667,74.98496,8.633757,0.5699177,3.45,0,0,0,7.749,89,7.892,7.244,3.108,0.529,0,11.15,13.6,4.075,102.9188,9.24,9.24,9.24,0
"2015-03-09 07:45:00",1296740,2.849334,84.94269,8.317665,0.4499402,3.61,0,2.053334,77.37956,11.40991,0.357485,2.48,0,0,0,7.769,88.6,7.927,7.236,3.167,0.353,0,10.97,13.6,3.888,102.9231,9.24,9.24,9.24,0
"2015-03-09 07:46:00",1296741,2.643333,86.10455,9.86459,0.3096808,2.98,0,1.712,95.26283,6.950511,0.2851245,2.35,0,0,0,7.799,88.7,7.962,7.282,2.625,0.15,0,10.88,13.6,2.95,102.9279,9.24,9.24,9.24,0
"2015-03-09 07:47:00",1296742,2.285333,82.53094,12.25451,0.3703308,2.9,0,1.644667,99.46751,6.361347,0.1833345,2.04,0,0,0,7.819,88.8,7.949,7.31,2.404,0.193,0,10.87,13.6,2.7,102.9295,9.24,9.24,9.24,0
"2015-03-09 07:48:00",1296743,1.876,87.38376,10.28118,0.3729486,2.57,0,1.363333,94.65803,6.732854,0.2043744,1.77,0,0,0,7.823,88.8,7.945,7.296,2.217,0.224,0,11.6,13.6,2.513,102.9266,9.24,9.24,9.24,66.67
"2015-03-09 07:49:00",1296744,1.808666,96.07092,7.361108,0.2628527,2.43,0,1.441333,97.53514,3.683666,0.224822,1.84,0,0,0,7.835,88.7,7.968,7.312,1.767,0.147,0,11.37,13.6,2.013,102.9286,9.24,9.24,9.24,13.33
"2015-03-09 07:50:00",1296745,2.488667,95.72992,5.492426,0.3977749,3.22,0,1.439333,88.86775,7.930495,0.3851141,2.08,0,0,0,7.84,88.8,7.962,7.324,2.196,0.205,0,11.62,13.6,2.513,102.9247,9.24,9.24,9.24,6.667
"2015-03-09 07:51:00",1296746,2.422,101.5342,4.714291,0.2114773,2.71,0,1.827333,98.75096,8.326448,0.2092356,2.25,0,0,0,7.856,88.4,7.984,7.319,2.467,0.159,0,11.77,13.6,2.7,102.9264,9.24,9.24,9.24,0
"2015-03-09 07:52:00",1296747,1.456,106.7999,6.153452,0.2042482,1.8,0,1.316667,109.6743,6.943419,0.2485066,1.72,0,0,0,7.879,88.2,8.02,7.34,2.071,0.307,0,11.58,13.6,2.513,102.9301,9.24,9.24,9.24,0
"2015-03-09 07:53:00",1296748,2.013333,114.2466,8.336655,0.4568248,2.73,0,1.427333,107.4841,13.54294,0.3139314,1.97,0,0,0,7.907,88.5,8.03,7.38,2.054,0.491,0,11.34,13.6,2.7,102.9314,9.24,9.24,9.24,0
"2015-03-09 07:54:00",1296749,1.89,108.4682,6.813365,0.2345207,2.3,0,1.756667,112.4671,4.813513,0.3520542,2.29,0,0,0,7.915,88.6,8.05,7.371,2.321,0.368,0,11.2,13.6,2.763,102.9372,9.24,9.24,9.24,0
"2015-03-09 07:55:00",1296750,1.893333,114.8139,9.336592,0.2276449,2.3,0,1.929333,107.2636,3.871018,0.2562412,2.4,0,0,0,7.935,88.1,8.1,7.389,2.413,0.243,0,11.13,13.6,2.888,102.9383,9.24,9.24,9.24,0
"2015-03-09 07:56:00",1296751,2,104.2214,8.91392,0.3367294,2.54,0,2.124666,103.5573,9.691978,0.2095668,2.47,0,0,0,7.966,87.9,8.13,7.389,2.842,0.196,0,11.17,13.6,3.263,102.9388,9.24,9.24,9.24,0
"2015-03-09 07:57:00",1296752,1.166667,77.93237,13.78198,0.1720723,1.53,0,1.462,98.60154,5.885526,0.326276,2.23,0,0,0,8.02,87.9,8.13,7.425,2.121,0.422,0,11.28,13.6,2.825,102.9365,9.24,9.24,9.24,0
"2015-03-09 07:58:00",1296753,1.356,95.71571,14.43514,0.2241071,1.75,0,1.290667,98.47205,14.29357,0.1994481,1.68,0,0,0,8.03,87.8,8.19,7.435,1.696,0.272,0,11.21,13.6,2.075,102.9448,9.24,9.24,9.24,0
"2015-03-09 07:59:00",1296754,1.589333,96.73308,10.78573,0.3693502,2.48,0,1.588,88.40518,12.46587,0.3252732,2.08,0,0,0,8.07,87.9,8.21,7.487,1.671,0.313,0,11.22,13.6,2.388,102.9482,9.24,9.24,9.24,0
"2015-03-09 08:00:00",1296755,1.982,99.7698,11.5807,0.4843167,2.58,0,1.721333,90.70785,17.6666,0.5081455,2.52,0,0,0,8.07,87.8,8.18,7.45,2.442,0.192,0,11.31,13.6,2.825,102.9487,9.24,9.24,9.24,0
"2015-03-09 08:01:00",1296756,1.300667,79.79543,27.56386,0.2620806,1.66,0,0.9973334,69.4894,35.95709,0.583272,2.4,0,0,0,8.05,87.6,8.19,7.401,1.746,0.415,0,11.18,13.6,2.638,102.9501,9.24,9.24,9.24,0
"2015-03-09 08:02:00",1296757,1.794667,110.3468,14.56724,0.4753366,2.5,0,1.658,97.55592,14.37444,0.4840415,2.49,0,0,0,8.07,87.2,8.2,7.392,2.392,0.578,0,11.1,13.6,3.075,102.9532,9.24,9.24,9.24,0
"2015-03-09 08:03:00",1296758,1.518,89.97998,13.50292,0.3958989,2.1,0,1.485333,112.4528,8.96964,0.2898245,1.88,0,0,0,8.07,86.6,8.23,7.344,2.275,0.282,0,11.09,13.6,2.888,102.9541,9.24,9.24,9.24,0
"2015-03-09 08:04:00",1296759,1.244,72.34558,16.59373,0.3186179,1.91,0,1.043333,109.3186,7.616365,0.2107975,1.41,0,0,0,8.09,86.5,8.27,7.355,1.9,0.296,0,11.3,13.6,2.575,102.9541,9.24,9.24,9.24,0
"2015-03-09 08:05:00",1296760,1.43,104.6037,9.139587,0.253193,1.84,0,1.416,107.7935,6.140368,0.2076471,1.81,0,0,0,8.12,86.4,8.28,7.382,1.896,0.131,0,11.2,13.6,2.2,102.9571,9.24,9.24,9.24,0
"2015-03-09 08:06:00",1296761,2.554667,87.85275,7.23931,0.390143,3.07,0,1.000667,89.94348,12.86847,0.1774811,1.38,0,0,0,8.14,86.3,8.31,7.414,1.692,0.196,0,11.24,13.6,1.95,102.9624,9.24,9.24,9.24,0
"2015-03-09 08:07:00",1296762,1.966667,86.38953,6.11034,0.3090775,2.72,0,1.542667,100.3429,20.38484,0.2389551,1.98,0,0,0,8.15,85.7,8.28,7.373,1.463,0.231,0,11.18,13.6,1.825,102.9645,9.24,9.24,9.24,0
"2015-03-09 08:08:00",1296763,1.777333,118.0817,16.23876,0.227844,2.18,0,1.374,126.8219,16.16068,0.1804365,1.95,0,0,0,8.16,85.7,8.32,7.36,1.858,0.226,0,11.17,13.6,2.138,102.9669,9.24,9.24,9.24,0
"2015-03-09 08:09:00",1296764,1.337333,134.0099,7.341484,0.1797208,1.68,0,1.211333,147.7613,12.75569,0.2590461,1.73,0,0,0,8.19,85.5,8.36,7.447,1.658,0.293,0,11.18,13.6,2.138,102.9685,9.24,9.24,9.24,0
"2015-03-09 08:10:00",1296765,1.194,113.3634,26.83499,0.5387739,1.84,0,0.7926666,179.8015,53.45057,0.345822,1.46,0,0,0,8.21,85.5,8.33,7.449,1.267,0.268,0,11.08,13.6,1.825,102.969,9.24,9.24,9.24,0
"2015-03-09 08:11:00",1296766,1.375333,101.4659,13.54134,0.259663,1.82,0,1.201333,122.5024,13.3342,0.258118,1.69,0,0,0,8.22,85.6,8.36,7.467,2.25,0.319,0,11.13,13.6,2.825,102.9705,9.24,9.24,9.24,0
"2015-03-09 08:12:00",1296767,1.616,109.4044,15.12281,0.1753397,1.91,0,1.534,106.9989,8.946192,0.4729595,2.24,0,0,0,8.22,85.4,8.35,7.444,2.583,0.229,0,11.23,13.6,2.95,102.9724,9.24,9.24,9.24,0
"2015-03-09 08:13:00",1296768,1.8,90.74999,17.80675,0.2816617,2.2,0,1.724,97.2598,6.035592,0.218626,2.17,0,0,0,8.24,84.8,8.36,7.419,2.288,0.199,0,11.24,13.6,2.575,102.97,9.24,9.24,9.24,0
"2015-03-09 08:14:00",1296769,1.306,67.78412,13.07908,0.1348975,1.54,0,1.317333,82.25182,12.80902,0.2096813,1.64,0,0,0,8.27,84.5,8.42,7.46,1.754,0.199,0,11.12,13.6,1.95,102.9713,9.24,9.24,9.24,0
"2015-03-09 08:15:00",1296770,1.154667,78.04503,11.42957,0.2329769,1.55,0,1.113333,86.71931,17.36427,0.2489891,1.53,0,0,0,8.29,85.1,8.39,7.443,1.613,0.223,0,11.14,13.6,2.013,102.9711,9.24,9.24,9.24,0
"2015-03-09 08:16:00",1296771,1.148667,78.4515,18.81268,0.1755322,1.53,0,0.8573334,78.11903,14.84107,0.1609748,1.06,0,0,0,8.29,84.7,8.41,7.439,1.575,0.248,0,11.18,13.6,2.075,102.9689,9.24,9.24,9.24,0
"2015-03-09 08:17:00",1296772,1.283333,97.38332,11.41751,0.2747767,1.74,0,1.119333,99.00533,5.918576,0.2152353,1.53,0,0,0,8.3,84.4,8.41,7.434,1.538,0.252,0,11.23,13.6,1.888,102.969,9.24,9.24,9.24,0
"2015-03-09 08:18:00",1296773,1.474667,122.0238,8.602118,0.2603297,2.05,0,0.8186668,114.9959,11.66599,0.1474615,1.05,0,0,0,8.3,84.5,8.42,7.433,1.542,0.082,0,11.12,13.6,1.638,102.9716,9.24,9.24,9.24,0
"2015-03-09 08:19:00",1296774,1.114,109.2482,7.027993,0.2513112,1.85,0,0.8106667,111.2833,18.0367,0.1520731,1.14,0,0,0,8.3,83.7,8.42,7.412,1.55,0.277,0,11.83,13.6,1.888,102.9684,9.24,9.24,9.24,60
"2015-03-09 08:20:00",1296775,1.992667,106.5247,11.15396,0.2052142,2.37,0,1.183333,93.7882,19.86332,0.4311947,2.08,0,0,0,8.31,83.6,8.43,7.402,1.6,0.206,0,11.53,13.6,1.95,102.9738,9.24,9.24,9.24,0
"2015-03-09 08:21:00",1296776,1.9,107.4936,11.01363,0.3834058,2.62,0,1.41,97.52383,10.28139,0.2039935,1.71,0,0,0,8.31,83,8.45,7.353,1.858,0.245,0,11.47,13.6,2.138,102.9722,9.24,9.24,9.24,0
"2015-03-09 08:22:00",1296777,2.222,122.8857,11.31925,0.5732504,3.06,0,1.999334,120.0547,12.10253,0.3870825,2.86,0,0,0,8.31,83,8.48,7.402,2.463,0.568,0,11.48,13.6,3.2,102.9732,9.23,9.24,9.23,0
"2015-03-09 08:23:00",1296778,2.56,113.2142,6.861588,0.2946636,3.16,0,2.534,113.5919,6.55287,0.2865147,3.1,0,0,0,8.3,82.8,8.47,7.368,3.108,0.221,0,11.48,13.6,3.513,102.9767,9.24,9.24,9.24,0
"2015-03-09 08:24:00",1296779,2.432,122.2694,3.730782,0.3171372,2.82,0,2.102,113.1416,4.493415,0.2473917,2.69,0,0,0,8.32,83.4,8.47,7.377,2.813,0.216,0,11.6,13.6,3.2,102.9767,9.24,9.24,9.23,0
"2015-03-09 08:25:00",1296780,1.9,123.9342,2.815218,0.2595894,2.39,0,1.934,113.1936,6.055908,0.1137131,2.1,0,0,0,8.33,83,8.44,7.377,2.321,0.273,0,11.65,13.6,2.763,102.9746,9.24,9.24,9.23,0
"2015-03-09 08:26:00",1296781,1.968,124.3282,5.801177,0.1665813,2.21,0,1.743333,125.6708,10.92289,0.2456465,2.25,0,0,0,8.34,83.4,8.49,7.412,2.458,0.398,0,11.52,13.6,2.95,102.9769,9.23,9.24,9.23,0
"2015-03-09 08:27:00",1296782,2.142667,119.3332,5.604889,0.2178827,2.49,0,1.793333,127.9953,5.250734,0.2955598,2.28,0,0,0,8.36,83.4,8.51,7.472,2.513,0.202,0,11.61,13.6,2.825,102.9761,9.24,9.24,9.23,0
"2015-03-09 08:28:00",1296783,2.246667,124.2733,5.739677,0.3944729,2.76,0,1.957333,124.8132,6.540781,0.3899994,2.49,0,0,0,8.39,83.9,8.51,7.531,2.671,0.357,0,11.61,13.6,3.138,102.9756,9.23,9.24,9.23,0
"2015-03-09 08:29:00",1296784,2.248,137.787,7.915143,0.1379469,2.43,0,1.660667,128.2646,13.19859,0.4081416,2.36,0,0,0,8.37,84.3,8.49,7.457,2.467,0.154,0,11.65,13.6,2.763,102.9728,9.23,9.24,9.23,0
"2015-03-09 08:30:00",1296785,2.02,137.5731,9.952206,0.2015275,2.24,0,2.026,143.3954,4.466984,0.2696368,2.39,0,0,0,8.39,83.2,8.52,7.438,2.279,0.159,0,11.74,13.6,2.513,102.9734,9.23,9.23,9.23,0
"2015-03-09 08:31:00",1296786,2.349334,146.9053,7.145999,0.5328597,3.54,0,1.986,148.7834,10.76691,0.4625264,2.78,0,0,0,8.4,83.6,8.54,7.471,2.196,0.234,0,11.72,13.6,2.513,102.9741,9.23,9.23,9.23,20
"2015-03-09 08:32:00",1296787,3.200667,117.1647,7.279014,0.7217614,4.13,0,2.535333,111.6035,11.92421,0.3447099,3,0,0,0,8.38,82.8,8.51,7.371,3.221,0.505,0,11.69,13.6,3.95,102.9733,9.23,9.23,9.23,0
"2015-03-09 08:33:00",1296788,2.022667,120.148,8.913595,0.5641804,2.9,0,1.821333,103.3447,16.30364,0.5508765,3.15,0,0,0,8.35,81.5,8.5,7.195,2.529,0.367,0,11.56,13.6,3.2,102.9754,9.23,9.23,9.23,6.667
"2015-03-09 08:34:00",1296789,3.022667,126.3395,5.613532,0.2559027,3.56,0,2.664666,122.3996,7.350951,0.3599606,3.16,0,0,0,8.35,80.7,8.55,7.181,3.229,0.315,0,11.72,13.6,3.763,102.9758,9.23,9.23,9.23,26.67
"2015-03-09 08:35:00",1296790,2.522,122.2107,11.78446,0.4346063,3.14,0,2.262,134.6108,8.558731,0.315303,2.81,0,0,0,8.37,80.4,8.57,7.216,3,0.539,0,11.74,13.6,3.888,102.975,9.23,9.23,9.23,0
"2015-03-09 08:36:00",1296791,2.554,111.8656,4.030277,0.396128,3.39,0,2.078,110.5005,9.888256,0.2981991,2.63,0,0,0,8.44,80.9,8.61,7.361,2.625,0.231,0,11.73,13.6,3.013,102.9762,9.23,9.23,9.23,0
"2015-03-09 08:37:00",1296792,2.394666,93.65158,10.17965,0.2792338,2.84,0,1.671333,108.7232,16.90121,0.3335639,2.23,0,0,0,8.47,82,8.59,7.427,2.696,0.225,0,11.78,13.6,2.95,102.9742,9.23,9.23,9.23,0
"2015-03-09 08:38:00",1296793,2.276,100.963,13.23277,0.2441803,2.64,0,1.926,104.0331,8.770739,0.2476234,2.26,0,0,0,8.48,82.3,8.58,7.456,2.375,0.233,0,11.7,13.6,2.825,102.9713,9.23,9.23,9.23,0
"2015-03-09 08:39:00",1296794,2.22,105.6623,10.10708,0.264978,2.88,0,1.845333,112.3961,6.2462,0.2162673,2.31,0,0,0,8.47,82.3,8.59,7.468,2.713,0.357,0,11.68,13.6,3.388,102.9725,9.23,9.23,9.23,0
"2015-03-09 08:40:00",1296795,2.442667,109.669,6.252897,0.2537838,3.01,0,2.045333,109.1426,9.948752,0.2412431,2.44,0,0,0,8.48,83.2,8.58,7.486,2.475,0.242,0,11.56,13.6,3.013,102.9728,9.23,9.23,9.23,0
"2015-03-09 08:41:00",1296796,2.34,111.7339,4.43331,0.2820402,2.79,0,1.858,115.0671,5.881454,0.3948029,2.56,0,0,0,8.45,82.2,8.56,7.371,2.458,0.261,0,11.63,13.6,2.825,102.9711,9.23,9.23,9.23,0
"2015-03-09 08:42:00",1296797,2.274667,114.1895,6.992662,0.1926609,2.66,0,1.546,114.9793,10.59344,0.2237499,1.9,0,0,0,8.44,81.3,8.58,7.319,2.1,0.234,0,11.82,13.6,2.513,102.972,9.23,9.23,9.23,0
"2015-03-09 08:43:00",1296798,1.750667,124.7935,8.864163,0.2254319,2.2,0,1.328,143.9558,7.09831,0.1051475,1.51,0,0,0,8.46,81.3,8.6,7.371,1.896,0.177,0,11.72,13.6,2.325,102.9755,9.23,9.23,9.23,0
"2015-03-09 08:44:00",1296799,1.570667,136.2836,9.316454,0.1310708,1.73,0,1.641333,141.8636,4.614132,0.2229758,2.04,0,0,0,8.5,82,8.64,7.477,2.6,0.304,0,11.81,13.59,2.95,102.9744,9.23,9.23,9.23,0
"2015-03-09 08:45:00",1296800,1.590667,142.9291,6.15435,0.2557203,1.97,0,1.747333,135.5957,6.709305,0.334135,2.27,0,0,0,8.51,82.6,8.62,7.537,2.379,0.228,0,11.78,13.6,2.763,102.9759,9.23,9.23,9.23,0
"2015-03-09 08:46:00",1296801,2.071333,138.459,8.260789,0.2592262,2.45,0,1.784,133.0317,7.877649,0.207358,2.24,0,0,0,8.49,83,8.57,7.485,2.242,0.216,0,11.68,13.6,2.575,102.9781,9.23,9.23,9.23,0
"2015-03-09 08:47:00",1296802,1.814,135.823,7.340108,0.2793754,2.27,0,1.696,134.7516,8.131382,0.3950831,2.31,0,0,0,8.47,82.8,8.56,7.464,2.496,0.328,0,11.75,13.59,2.95,102.9772,9.23,9.23,9.23,0
"2015-03-09 08:48:00",1296803,2.05,129.7277,5.219219,0.3402548,2.57,0,1.489333,126.8663,2.418201,0.1904545,1.75,0,0,0,8.45,82.9,8.56,7.416,2.692,0.26,0,11.8,13.6,3.138,102.9767,9.23,9.23,9.23,0
"2015-03-09 08:49:00",1296804,3.404,133.9335,4.448003,0.417673,3.88,0,2.296,129.9366,5.024501,0.6702815,3.4,0,0,0,8.46,82.3,8.55,7.462,2.629,0.603,0,11.86,13.59,3.825,102.9764,9.23,9.23,9.23,0
"2015-03-09 08:50:00",1296805,3.108667,123.4036,6.982154,0.5312861,4.07,0,2.402667,120.1402,7.589,0.3602678,3.28,0,0,0,8.45,82.6,8.55,7.426,3.146,0.374,0,11.76,13.6,3.763,102.9778,9.23,9.23,9.23,0
"2015-03-09 08:51:00",1296806,2.828,142.4717,7.766497,0.3249041,3.64,0,1.687333,140.4604,7.206542,0.2195591,2.1,0,0,0,8.45,82.5,8.54,7.435,3.075,0.247,0,11.63,13.59,3.513,102.9794,9.23,9.23,9.23,0
"2015-03-09 08:52:00",1296807,2.647333,150.3195,7.277762,0.2275512,3.05,0,1.782667,151.5334,10.06171,0.3203845,2.25,0,0,0,8.47,82.8,8.55,7.52,3.204,0.31,0,11.66,13.59,3.7,102.9805,9.23,9.23,9.23,0
"2015-03-09 08:53:00",1296808,2.872,164.6671,3.003147,0.2056923,3.16,0,2.211333,164.4016,4.686011,0.2446185,2.6,0,0,0,8.49,83.8,8.54,7.609,3.321,0.175,0,11.61,13.6,3.7,102.9813,9.23,9.23,9.23,0
"2015-03-09 08:54:00",1296809,2.612667,162.1348,4.223709,0.1607676,3,0,1.984667,161.8685,5.399724,0.1636202,2.24,0,0,0,8.44,84.9,8.49,7.6,2.933,0.211,0,11.67,13.6,3.2,102.9859,9.23,9.23,9.23,0
"2015-03-09 08:55:00",1296810,2.544667,155.93,4.263682,0.1930411,2.97,0,2.129333,155.931,4.184883,0.3336958,2.75,0,0,0,8.44,85.4,8.5,7.641,3.183,0.246,0,11.74,13.6,3.513,102.9879,9.23,9.23,9.23,0
"2015-03-09 08:56:00",1296811,2.300667,159.9334,2.885668,0.1822258,2.63,0,1.686,161.4557,9.243897,0.2829323,2.14,0,0,0,8.42,85.7,8.44,7.645,2.738,0.153,0,11.72,13.6,2.95,102.9882,9.23,9.23,9.23,0
"2015-03-09 08:57:00",1296812,2.166,156.1309,5.605698,0.1405608,2.4,0,1.700667,158.6047,8.161696,0.3074945,2.15,0,0,0,8.4,85.8,8.43,7.625,2.421,0.137,0,11.77,13.59,2.7,102.9923,9.23,9.23,9.23,0
"2015-03-09 08:58:00",1296813,1.982,139.8042,5.807767,0.3429324,2.6,0,1.661333,142.1361,7.717551,0.2528206,2.2,0,0,0,8.4,86,8.43,7.634,2.475,0.206,0,11.73,13.59,2.763,102.9931,9.23,9.23,9.23,0
"2015-03-09 08:59:00",1296814,2.017333,142.3945,6.589065,0.4532323,2.82,0,1.815333,146.0552,8.157714,0.4016776,2.44,0,0,0,8.4,86.1,8.42,7.64,2.738,0.354,0,11.71,13.6,3.325,102.9918,9.23,9.23,9.23,0
"2015-03-09 09:00:00",1296815,2.37,137.6098,8.750035,0.4201904,2.95,0,1.906667,142.3804,9.432158,0.3404245,2.39,0,0,0,8.39,86,8.4,7.616,2.717,0.257,0,11.77,13.6,3.138,102.992,9.23,9.23,9.23,0
"2015-03-09 09:01:00",1296816,2.436,137.5173,8.763566,0.3316785,2.98,0,2.437333,139.1317,4.142189,0.4961783,3.3,0,0,0,8.37,85.7,8.39,7.552,3.358,0.505,0,11.78,13.6,4.263,102.9881,9.23,9.23,9.23,0
"2015-03-09 09:02:00",1296817,1.566667,129.2104,12.45825,0.2069997,2,0,1.504667,135.7931,5.986196,0.2559913,1.84,0,0,0,8.33,84.5,8.4,7.389,2.183,0.189,0,11.89,13.6,2.45,102.989,9.23,9.23,9.23,0
"2015-03-09 09:03:00",1296818,2.034,117.3152,9.748127,0.4429718,2.84,0,1.673333,126.1337,4.208194,0.1680344,1.96,0,0,0,8.35,84.2,8.45,7.393,2.108,0.226,0,11.91,13.6,2.45,102.9902,9.23,9.23,9.23,0
"2015-03-09 09:04:00",1296819,2.348667,133.5311,4.285995,0.3644881,2.73,0,1.984667,132.4749,10.91315,0.5314616,2.77,0,0,0,8.39,83.7,8.48,7.46,2.517,0.275,0,11.9,13.6,3.075,102.9904,9.23,9.23,9.23,0
"2015-03-09 09:05:00",1296820,1.961334,130.9353,3.106986,0.1364242,2.14,0,1.881333,121.8624,5.448205,0.1371066,2.15,0,0,0,8.39,83.8,8.48,7.465,2.608,0.245,0,11.75,13.6,3.075,102.998,9.23,9.23,9.23,0
"2015-03-09 09:06:00",1296821,2.294,135.3274,5.052816,0.1846727,2.72,0,1.795333,133.1341,4.758117,0.4227035,2.43,0,0,0,8.4,83.9,8.49,7.475,2.613,0.231,0,11.65,13.59,3.013,102.9989,9.23,9.23,9.23,0
"2015-03-09 09:07:00",1296822,1.694667,135.1333,5.389355,0.3073515,2.38,0,1.722667,128.6631,6.603761,0.336501,2.25,0,0,0,8.4,83.5,8.48,7.464,2.458,0.167,0,11.7,13.59,2.638,103.0019,9.23,9.23,9.23,0
"2015-03-09 09:08:00",1296823,1.872,137.2634,6.687257,0.2550085,2.17,0,1.738,133.1203,7.723681,0.4205109,2.39,0,0,0,8.41,83.8,8.48,7.463,2.058,0.194,0,11.73,13.6,2.513,103.0028,9.23,9.23,9.23,0
"2015-03-09 09:09:00",1296824,2.275333,139.0667,4.295976,0.5777181,3.22,0,1.734,134.661,8.314172,0.3065898,2.45,0,0,0,8.42,84.1,8.5,7.525,2.396,0.261,0,11.76,13.59,2.888,103.0007,9.23,9.23,9.23,0
"2015-03-09 09:10:00",1296825,2.617333,135.9353,4.595175,0.4279014,3.21,0,2.122667,120.5212,7.868458,0.394199,2.61,0,0,0,8.42,84.2,8.49,7.561,2.221,0.199,0,11.75,13.59,2.7,102.9989,9.23,9.23,9.23,0
"2015-03-09 09:11:00",1296826,1.721333,139.8984,10.89454,0.2831694,2.25,0,1.878667,133.6897,10.85577,0.3040585,2.29,0,0,0,8.4,84.5,8.44,7.497,2.842,0.493,0,11.68,13.6,3.575,102.9987,9.23,9.23,9.23,0
"2015-03-09 09:12:00",1296827,2.704667,143.5287,5.569019,0.3683271,3.34,0,2.144,145.0655,7.160172,0.3327421,2.99,0,0,0,8.4,84.7,8.48,7.517,2.95,0.438,0,11.65,13.59,3.763,102.996,9.23,9.23,9.23,13.33
"2015-03-09 09:13:00",1296828,2.216,133.3279,3.957589,0.3325017,2.93,0,1.994,140.2659,2.541724,0.3305713,2.49,0,0,0,8.4,84.2,8.45,7.484,2.683,0.423,0,11.61,13.59,3.388,102.9931,9.23,9.23,9.23,0
"2015-03-09 09:14:00",1296829,1.956667,129.4011,3.808081,0.1316392,2.3,0,1.491333,126.0025,6.247591,0.1755322,1.85,0,0,0,8.38,84.3,8.42,7.404,1.767,0.196,0,11.81,13.6,2.138,102.992,9.23,9.23,9.23,0
"2015-03-09 09:15:00",1296830,2.011333,133.6,2.870241,0.1627623,2.24,0,1.743333,129.4638,5.793389,0.2632785,2.15,0,0,0,8.39,83.3,8.47,7.409,2.05,0.342,0,11.8,13.6,2.513,102.991,9.23,9.23,9.23,6.667
"2015-03-09 09:16:00",1296831,2.120667,139.7299,5.752612,0.2028289,2.57,0,1.798667,129.4687,6.593638,0.2437722,2.22,0,0,0,8.4,83.3,8.49,7.463,2.5,0.193,0,11.85,13.6,2.95,102.9918,9.23,9.23,9.23,0
"2015-03-09 09:17:00",1296832,2.139333,154.7928,7.255299,0.1771804,2.39,0,1.822666,139.527,8.005514,0.3084038,2.2,0,0,0,8.4,83.3,8.49,7.46,2.088,0.321,0,11.83,13.59,2.7,102.992,9.23,9.23,9.23,0
"2015-03-09 09:18:00",1296833,2.006667,155.0592,8.754783,0.285626,2.59,0,2.075333,152.6618,8.856209,0.5627773,3.17,0,0,0,8.43,84,8.52,7.552,2.533,0.432,0,11.74,13.6,3.388,102.9903,9.23,9.23,9.23,13.33
"2015-03-09 09:19:00",1296834,2.830667,144.2653,3.8885,0.3016503,3.16,0,2.27,152.4648,4.743629,0.3285727,3.04,0,0,0,8.45,84.6,8.51,7.608,2.975,0.219,0,11.78,13.6,3.45,102.991,9.23,9.23,9.23,0
"2015-03-09 09:20:00",1296835,2.578,148.2657,3.086566,0.1397712,2.85,0,2.041333,146.5222,5.218879,0.1880378,2.46,0,0,0,8.43,84.8,8.49,7.585,2.746,0.115,0,11.75,13.59,2.888,102.9929,9.23,9.23,9.23,0
"2015-03-09 09:21:00",1296836,2.452,148.6002,3.610433,0.2311478,2.8,0,1.635333,152.3335,7.010963,0.2867023,2.05,0,0,0,8.42,84.8,8.48,7.594,2.663,0.114,0,11.82,13.6,2.888,102.9945,9.23,9.23,9.23,0
"2015-03-09 09:22:00",1296837,2.503334,148.2677,4.447671,0.2165384,2.82,0,1.754,144.3973,5.312248,0.1922776,2.19,0,0,0,8.43,85.2,8.48,7.612,2.138,0.212,0,12.01,13.6,2.513,102.9922,9.23,9.23,9.23,0
"2015-03-09 09:23:00",1296838,1.868667,150.7274,5.455431,0.2822733,2.31,0,1.816,152.8683,3.980592,0.1662047,2.18,0,0,0,8.43,85.7,8.47,7.645,2.158,0.211,0,11.98,13.59,2.513,102.9925,9.23,9.23,9.23,0
"2015-03-09 09:24:00",1296839,2.758667,144.9235,6.371026,0.5345885,3.33,0,1.842667,145.6551,6.606395,0.3050566,2.35,0,0,0,8.43,86.1,8.47,7.655,2.288,0.178,0,11.98,13.6,2.575,102.9939,9.23,9.23,9.23,0
"2015-03-09 09:25:00",1296840,2.732666,140.5986,3.859845,0.2243053,3.23,0,2.388,138.7458,6.76403,0.267487,2.75,0,0,0,8.39,85.9,8.41,7.589,2.721,0.342,0,11.97,13.6,3.2,102.9908,9.23,9.23,9.23,0
"2015-03-09 09:26:00",1296841,2.292667,142.9222,6.731694,0.1792751,2.54,0,2.002,146.2662,3.854654,0.2606453,2.59,0,0,0,8.39,85.6,8.44,7.602,2.813,0.252,0,12.11,13.6,3.325,102.9922,9.23,9.23,9.23,0
"2015-03-09 09:27:00",1296842,2.703333,137.0016,4.396163,0.2990355,3.32,0,2.152667,143.5981,4.173932,0.2608823,2.69,0,0,0,8.4,85.7,8.45,7.637,3.167,0.387,0,11.85,13.59,3.763,102.9911,9.23,9.23,9.23,0
"2015-03-09 09:28:00",1296843,2.289333,139.0452,11.87255,0.3343545,2.81,0,1.848667,143.936,4.121082,0.1342071,2.11,0,0,0,8.38,86.1,8.41,7.617,3.25,0.19,0,12.04,13.6,3.513,102.9871,9.23,9.23,9.23,0
"2015-03-09 09:29:00",1296844,2.360667,151.7378,6.61517,0.362132,3.22,0,1.963333,144.3414,9.239565,0.4087814,2.98,0,0,0,8.36,86.3,8.4,7.562,3.258,0.255,0,11.96,13.6,3.825,102.9868,9.23,9.23,9.23,0
"2015-03-09 09:30:00",1296845,2.795333,143.864,5.081944,0.2840391,3.5,0,2.316667,145.8196,7.311709,0.2168768,2.69,0,0,0,8.36,85.8,8.41,7.553,3.271,0.184,0,12.08,13.59,3.513,102.9846,9.23,9.23,9.23,0
"2015-03-09 09:31:00",1296846,3.094667,139.4004,4.771284,0.319893,3.66,0,2.435333,139.9984,10.29254,0.3280216,3.12,0,0,0,8.34,85.2,8.4,7.498,3.35,0.267,0,11.97,13.59,3.763,102.9834,9.23,9.23,9.23,0
"2015-03-09 09:32:00",1296847,3.443333,144.3982,5.938189,0.274534,4.07,0,3.284,143.0666,4.724417,0.3267782,3.95,0,0,0,8.36,84.8,8.41,7.466,3.213,0.37,0,11.92,13.59,3.763,102.9831,9.23,9.23,9.23,0
"2015-03-09 09:33:00",1296848,3.010666,142.4675,6.24778,0.4309287,4.18,0,2.184,138.8012,6.560345,0.5732574,3.57,0,0,0,8.35,85,8.4,7.453,3.463,0.321,0,12.03,13.6,3.888,102.9837,9.23,9.23,9.23,0
"2015-03-09 09:34:00",1296849,2.634,134.6665,3.752995,0.2488587,3.09,0,1.802667,135.5455,5.741051,0.2611377,2.26,0,0,0,8.33,84.4,8.41,7.419,2.958,0.213,0,11.91,13.59,3.388,102.9829,9.23,9.23,9.23,0
"2015-03-09 09:35:00",1296850,2.371333,132.2645,4.21717,0.2225269,2.73,0,2.189333,135.0654,5.936428,0.3889724,2.77,0,0,0,8.36,84.2,8.45,7.474,2.946,0.14,0,12.04,13.59,3.2,102.9757,9.23,9.23,9.23,0
"2015-03-09 09:36:00",1296851,2.918667,113.8602,8.597649,0.4696079,3.74,0,2.104667,106.8413,18.18035,0.2597657,2.77,0,0,0,8.39,84.9,8.44,7.535,2.979,0.467,0,12.1,13.6,3.7,102.9753,9.23,9.23,9.23,0
"2015-03-09 09:37:00",1296852,3.422,113.3941,8.797771,0.399119,4.02,0,3.135333,97.54911,9.064973,0.3898866,3.69,0,0,0,8.36,84.5,8.41,7.418,3.663,0.213,0,12.04,13.59,4.075,102.9719,9.23,9.23,9.23,0
"2015-03-09 09:38:00",1296853,3.023333,129.5313,4.224221,0.3470383,3.48,0,2.280667,123.8728,13.82267,0.3989564,2.89,0,0,0,8.35,83.6,8.46,7.407,2.979,0.205,0,11.81,13.59,3.263,102.9724,9.23,9.23,9.23,0
"2015-03-09 09:39:00",1296854,2.792,124.5569,8.043862,0.2199152,3.13,0,2.554667,122.0519,8.010934,0.4902362,3.35,0,0,0,8.35,84,8.46,7.414,3.442,0.371,0,11.88,13.6,3.888,102.9735,9.23,9.23,9.23,0
"2015-03-09 09:40:00",1296855,2.429333,126.1791,10.7856,0.3841435,2.97,0,1.778,118.5949,7.529502,0.2448456,2.32,0,0,0,8.38,83.6,8.47,7.414,2.729,0.425,0,11.95,13.6,3.325,102.972,9.23,9.23,9.23,0
"2015-03-09 09:41:00",1296856,2.352,129.5931,4.879121,0.1837825,2.6,0,2.215333,127.0664,3.60415,0.3421865,2.79,0,0,0,8.39,83.6,8.49,7.441,2.325,0.209,0,11.95,13.6,2.825,102.9696,9.23,9.23,9.23,0
"2015-03-09 09:42:00",1296857,2.476,142.5283,6.181711,0.3291565,3.03,0,2.126667,145.7956,6.085957,0.3629631,2.69,0,0,0,8.41,83.8,8.5,7.48,3.683,0.343,0,11.9,13.59,4.075,102.9688,9.23,9.23,9.23,0
"2015-03-09 09:43:00",1296858,2.629333,139.5935,5.359562,0.4758916,3.37,0,2.310666,140.0376,6.402445,0.2393175,2.87,0,0,0,8.43,83.8,8.52,7.524,3.667,0.294,0,11.79,13.59,4.012,102.9649,9.23,9.23,9.23,0
"2015-03-09 09:44:00",1296859,3.684667,134.79,5.49698,0.4256425,4.25,0,2.88,129.5377,6.12629,0.4783583,3.62,0,0,0,8.43,84.2,8.51,7.553,4.108,0.364,0,11.9,13.6,4.575,102.9616,9.23,9.23,9.23,0
"2015-03-09 09:45:00",1296860,4.113333,133.4,3.979112,0.3506692,4.48,0,3.204667,130.995,5.487421,0.4961837,3.93,0,0,0,8.4,84.4,8.47,7.494,4.283,0.109,0,11.89,13.6,4.45,102.9623,9.23,9.23,9.23,0
"2015-03-09 09:46:00",1296861,3.713333,129.1283,4.598725,0.3377506,4.31,0,2.808,126.794,6.400718,0.3504321,3.32,0,0,0,8.39,84.2,8.45,7.477,3.258,0.228,0,11.8,13.59,3.7,102.9648,9.23,9.23,9.23,0
"2015-03-09 09:47:00",1296862,3.867333,134.1325,4.347916,0.3288459,4.48,0,2.726,128.4607,5.894049,0.348861,3.45,0,0,0,8.39,84.3,8.45,7.496,3.717,0.823,0,11.85,13.59,5.263,102.9627,9.23,9.23,9.23,0
"2015-03-09 09:48:00",1296863,3.278667,138.4013,5.398702,0.3761536,3.92,0,2.703333,136.6584,6.525204,0.4588343,3.48,0,0,0,8.37,84.4,8.42,7.451,4.708,0.376,0,11.79,13.59,5.2,102.9629,9.23,9.23,9.23,0
"2015-03-09 09:49:00",1296864,2.908666,143.8573,6.515219,0.3416795,3.52,0,2.708667,141.8685,5.964208,0.3868827,3.5,0,0,0,8.35,84.7,8.42,7.464,4.504,0.479,0,11.92,13.6,5.2,102.9599,9.23,9.23,9.23,0
"2015-03-09 09:50:00",1296865,3.222,142.2665,4.84952,0.4633098,4.19,0,2.963333,143.5484,7.762484,0.3875679,3.78,0,0,0,8.37,84.8,8.43,7.511,4.55,0.213,0,11.9,13.6,4.95,102.9542,9.23,9.23,9.23,0
"2015-03-09 09:51:00",1296866,3.963333,140.3105,7.775282,0.5291838,4.92,0,3.174,140.1288,4.988697,0.675779,4.18,0,0,0,8.34,84.6,8.4,7.464,5.033,0.232,0,11.82,13.59,5.325,102.9542,9.23,9.23,9.23,0
"2015-03-09 09:52:00",1296867,3.478,135.7366,5.66167,0.4589873,4.58,0,2.976667,134.7386,6.2208,0.5585775,3.85,0,0,0,8.38,84.8,8.45,7.51,4.321,0.319,0,11.89,13.6,4.7,102.9523,9.23,9.23,9.23,0
"2015-03-09 09:53:00",1296868,3.882,132.0654,4.342195,0.4302743,4.5,0,3.190667,136.8079,6.479519,0.8285366,4.68,0,0,0,8.39,85.1,8.43,7.539,4.646,0.667,0,11.8,13.59,5.7,102.9564,9.23,9.23,9.23,0
"2015-03-09 09:54:00",1296869,4.438,132.0618,4.44608,0.4310637,4.99,0,4.046667,130.7311,4.862442,0.5562813,4.81,0,0,0,8.36,85.2,8.41,7.492,5.262,0.29,0,11.98,13.59,5.888,102.957,9.23,9.23,9.23,0
"2015-03-09 09:55:00",1296870,4.230666,133.4659,3.791551,0.2993653,4.71,0,3.446,130.4218,7.52966,0.5329265,4.23,0,0,0,8.32,84.9,8.4,7.441,4.529,0.66,0,11.79,13.6,5.388,102.9591,9.23,9.23,9.23,0
"2015-03-09 09:56:00",1296871,4.324667,129.2658,4.294467,0.3452896,4.67,0,3.234667,132.8015,8.167846,0.533065,4.22,0,0,0,8.29,84.6,8.37,7.42,5.021,0.294,0,11.77,13.59,5.45,102.9624,9.23,9.23,9.23,0
"2015-03-09 09:57:00",1296872,3.568667,132.4011,4.672396,0.3778161,4.41,0,3.192667,127.935,5.681635,0.5069578,4.03,0,0,0,8.28,84.9,8.33,7.395,4.646,0.309,0,11.74,13.6,5.2,102.9613,9.23,9.23,9.23,0
"2015-03-09 09:58:00",1296873,3.476,119.1028,8.52804,0.387467,4.33,0,3.713333,126.1054,11.75277,0.3373162,4.37,0,0,0,8.29,84.8,8.36,7.454,4.275,0.278,0,11.8,13.6,4.638,102.9593,9.23,9.23,9.23,0
"2015-03-09 09:59:00",1296874,3.7,116.9327,3.043031,0.3569314,4.26,0,2.34,126.5312,6.549582,0.3259039,2.92,0,0,0,8.29,85.1,8.34,7.458,3.758,0.486,0,11.81,13.59,4.45,102.9613,9.23,9.23,9.23,0
"2015-03-09 10:00:00",1296875,3.988,128.0838,6.832265,0.7110293,5.13,0,2.630666,122.7287,9.34857,0.6770867,4.34,0,0,0,8.28,85.1,8.34,7.445,3.45,0.423,0,11.89,13.59,4.075,102.9599,9.23,9.23,9.23,0
"2015-03-09 10:01:00",1296876,4.276,120.3367,5.892241,0.3048015,4.74,0,3.082667,128.0184,7.228604,0.5627607,4.1,0,0,0,8.26,85,8.32,7.415,4.417,0.615,0,11.83,13.59,5.138,102.9605,9.23,9.23,9.23,0
"2015-03-09 10:02:00",1296877,3.624,124.1318,4.880653,0.281207,4.05,0,2.34,122.9301,8.732402,0.3325858,2.94,0,0,0,8.24,85.2,8.31,7.396,3.817,0.36,0,11.82,13.6,4.513,102.9628,9.23,9.23,9.23,0
"2015-03-09 10:03:00",1296878,3.848,129.7159,6.836983,0.9144338,5.04,0,2.267333,123.0727,6.420592,0.3992572,2.99,0,0,0,8.23,85.4,8.3,7.382,3.667,0.256,0,11.78,13.6,4.138,102.9666,9.23,9.23,9.23,0
"2015-03-09 10:04:00",1296879,3.775333,130.2655,3.472735,0.448001,4.54,0,2.833333,131.2511,8.445504,0.4824475,3.86,0,0,0,8.24,85.2,8.32,7.424,4.408,0.539,0,11.71,13.59,5.388,102.9681,9.23,9.23,9.23,0
"2015-03-09 10:05:00",1296880,3.118667,139.065,6.705355,0.352928,3.71,0,2.86,139.8688,6.688882,0.4212679,3.7,0,0,0,8.25,85.7,8.33,7.451,4.571,0.294,0,11.79,13.6,5.138,102.9647,9.23,9.23,9.23,0
"2015-03-09 10:06:00",1296881,2.706666,137.0645,5.730655,0.3400523,3.13,0,2.928,142.7334,4.723689,0.3500895,3.35,0,0,0,8.27,85.8,8.33,7.496,4.325,0.233,0,11.79,13.59,4.7,102.9664,9.23,9.23,9.23,0
"2015-03-09 10:07:00",1296882,3.308666,142.0643,3.471775,0.2733707,3.88,0,2.862667,140.5991,7.951191,0.464736,3.81,0,0,0,8.27,86.2,8.32,7.501,4.142,0.369,0,11.82,13.6,4.95,102.9613,9.23,9.23,9.23,0
"2015-03-09 10:08:00",1296883,3.315334,131.4636,5.919375,0.672665,4.43,0,2.805333,138.5851,11.52237,0.3252048,3.48,0,0,0,8.26,86.1,8.33,7.516,4.092,0.262,0,11.71,13.6,4.513,102.9648,9.23,9.23,9.23,0
"2015-03-09 10:09:00",1296884,4.226,128.2002,3.059032,0.4740576,5.03,0,3.392,122.2868,10.33478,0.4729369,4.25,0,0,0,8.27,86.3,8.3,7.519,3.442,0.25,0,11.81,13.59,3.825,102.9609,9.23,9.23,9.23,0
"2015-03-09 10:10:00",1296885,3.806,128.1324,3.116091,0.4179282,4.44,0,2.696667,129.7356,5.661496,0.4342145,3.33,0,0,0,8.2,86.1,8.25,7.434,3.075,0.342,0,11.91,13.59,3.888,102.9614,9.23,9.23,9.23,0
"2015-03-09 10:11:00",1296886,3.651334,128.869,9.932814,0.6406649,4.38,0,2.428667,126.7337,4.862483,0.451056,3.24,0,0,0,8.18,86,8.22,7.4,3.504,0.304,0,11.91,13.59,4.075,102.9575,9.23,9.23,9.23,0
"2015-03-09 10:12:00",1296887,3.37,131.6637,6.774328,0.4687856,4.29,0,2.752,130.1982,4.473799,0.4744006,3.54,0,0,0,8.16,85.7,8.22,7.351,3.754,0.341,0,11.77,13.59,4.263,102.9622,9.23,9.23,9.23,0
"2015-03-09 10:13:00",1296888,3.312,131.2598,5.947316,0.639752,4.43,0,2.906667,133.5325,5.664611,0.5178502,3.82,0,0,0,8.19,85.8,8.25,7.424,3.858,0.362,0,11.76,13.6,4.575,102.9619,9.23,9.23,9.23,0
"2015-03-09 10:14:00",1296889,3.708,125.6048,4.811162,0.4884697,4.42,0,2.858,128.8081,4.869557,0.3946678,3.45,0,0,0,8.19,85.9,8.25,7.441,4.146,0.364,0,11.75,13.59,4.763,102.9625,9.23,9.23,9.23,0
"2015-03-09 10:15:00",1296890,3.638,127.1998,3.814931,0.4484373,4.78,0,3.218667,124.2662,5.742785,0.5673783,4.28,0,0,0,8.21,86.3,8.28,7.469,3.683,0.417,0,11.89,13.59,4.45,102.9668,9.23,9.23,9.23,0
"2015-03-09 10:16:00",1296891,3.056667,125.4158,7.529423,0.4305759,3.85,0,2.628,123.4282,8.082109,0.3300747,3.33,0,0,0,8.2,86.2,8.25,7.451,3.671,0.314,0,11.79,13.59,4.075,102.966,9.23,9.23,9.23,0
"2015-03-09 10:17:00",1296892,3.219333,129.4633,4.012723,0.3236761,3.79,0,2.903333,125.5912,8.05815,0.3678527,3.76,0,0,0,8.2,86.1,8.25,7.432,3.513,0.304,0,11.84,13.6,4.012,102.964,9.23,9.23,9.23,0
"2015-03-09 10:18:00",1296893,2.726667,131.798,4.720315,0.1705546,3.02,0,2.559333,136.0698,4.372409,0.342821,3.14,0,0,0,8.21,86.2,8.31,7.455,3.617,0.346,0,11.86,13.59,4.2,102.9654,9.23,9.23,9.23,0
"2015-03-09 10:19:00",1296894,2.864,137.3384,5.422619,0.3243003,3.64,0,2.527333,140.996,3.98074,0.3607671,3.25,0,0,0,8.23,86.5,8.32,7.487,3.763,0.31,0,11.83,13.59,4.325,102.9642,9.23,9.23,9.23,0
"2015-03-09 10:20:00",1296895,2.796667,139.9205,5.109058,0.3526976,3.22,0,2.346667,142.392,5.092525,0.2304681,2.8,0,0,0,8.25,86.4,8.32,7.51,3.525,0.37,0,11.68,13.59,4.075,102.9651,9.23,9.23,9.23,0
"2015-03-09 10:21:00",1296896,1.996667,140.9219,6.946254,0.2054805,2.43,0,2.664,142.8798,7.015351,0.2893395,3.27,0,0,0,8.28,86.8,8.35,7.571,3.413,0.377,0,11.82,13.59,4.075,102.9662,9.23,9.23,9.23,0
"2015-03-09 10:22:00",1296897,2.684,137.6671,6.577733,0.5357835,3.51,0,2.002,137.3763,8.997165,0.3571405,2.53,0,0,0,8.28,86.9,8.34,7.574,2.971,0.21,0,11.86,13.59,3.325,102.9662,9.23,9.23,9.23,0
"2015-03-09 10:23:00",1296898,2.418,137.7943,8.048085,0.3068811,3.18,0,2.048,147.0663,10.96644,0.2723038,2.58,0,0,0,8.26,86.5,8.32,7.517,3.737,0.323,0,11.84,13.59,4.2,102.9679,9.23,9.23,9.23,0
"2015-03-09 10:24:00",1296899,2.2,153.9371,8.946582,0.2666833,2.76,0,2.47,144.8649,4.557632,0.2225908,2.8,0,0,0,8.28,86.6,8.36,7.561,3.842,0.303,0,11.85,13.59,4.388,102.9643,9.23,9.23,9.23,0
"2015-03-09 10:25:00",1296900,2.322,143.1993,3.447903,0.2203694,2.63,0,2.306667,151.8216,7.22881,0.3444545,2.92,0,0,0,8.29,86.8,8.35,7.581,3.192,0.239,0,11.8,13.59,3.638,102.9594,9.23,9.23,9.23,0
"2015-03-09 10:26:00",1296901,2.894667,139.0646,4.997839,0.3114668,3.52,0,2.450667,138.8668,3.242323,0.412706,3.34,0,0,0,8.3,86.9,8.36,7.595,3.158,0.373,0,11.71,13.6,3.763,102.9598,9.23,9.23,9.23,0
"2015-03-09 10:27:00",1296902,3.340667,141.8669,4.483891,0.3609334,4,0,3.06,139.0645,5.270757,0.4009655,3.75,0,0,0,8.29,86.9,8.36,7.591,3.608,0.248,0,11.64,13.59,3.95,102.9599,9.23,9.23,9.23,0
"2015-03-09 10:28:00",1296903,3.014,140.7992,7.007278,0.2559114,3.62,0,2.28,141.3396,6.353083,0.3651301,2.81,0,0,0,8.27,86.5,8.33,7.519,3.567,0.231,0,11.68,13.59,3.95,102.9592,9.23,9.23,9.23,0
"2015-03-09 10:29:00",1296904,3.081333,139.1337,2.871913,0.1631714,3.44,0,2.672,133.6003,4.175626,0.3566922,3.25,0,0,0,8.25,86.2,8.33,7.492,3.233,0.266,0,11.65,13.59,3.763,102.9611,9.23,9.23,9.23,0
"2015-03-09 10:30:00",1296905,3.162667,140.5332,3.878846,0.2622332,3.67,0,2.436,138.8582,6.783779,0.3395448,3,0,0,0,8.26,86.1,8.34,7.505,3.242,0.258,0,11.66,13.59,3.638,102.9601,9.23,9.23,9.23,0
"2015-03-09 10:31:00",1296906,3.221334,140.71,8.242535,0.4962507,3.95,0,2.908,148.7948,6.27905,0.379512,3.66,0,0,0,8.29,86,8.39,7.549,3.829,0.882,0,11.62,13.59,4.95,102.9611,9.23,9.23,9.23,0
"2015-03-09 10:32:00",1296907,2.409333,142.1283,7.343643,0.3721194,3.07,0,2.532667,145.5222,5.660347,0.3719044,3.34,0,0,0,8.34,86.4,8.41,7.621,3.942,0.296,0,11.62,13.59,4.388,102.9629,9.23,9.23,9.23,0
"2015-03-09 10:33:00",1296908,3.264,149.4786,8.17383,0.3917789,3.97,0,3.453333,144.9324,4.311338,0.4644662,4.14,0,0,0,8.35,86.6,8.41,7.618,4.267,0.33,0,11.65,13.59,4.825,102.9655,9.23,9.23,9.23,0
"2015-03-09 10:34:00",1296909,3.185333,144.6525,8.414131,0.3870378,3.83,0,2.54,152.4528,5.77505,0.564364,3.71,0,0,0,8.32,86.6,8.4,7.552,3.937,0.256,0,11.64,13.6,4.45,102.9633,9.23,9.23,9.23,0
"2015-03-09 10:35:00",1296910,3.487334,147.6664,3.752158,0.4684793,4.26,0,2.779333,147.1128,10.10696,0.461367,3.62,0,0,0,8.31,86.2,8.4,7.534,3.529,0.253,0,11.67,13.59,3.95,102.9635,9.23,9.23,9.23,0
"2015-03-09 10:36:00",1296911,2.756667,159.4547,9.734921,0.2566364,3.36,0,2.689334,163.6711,10.1861,0.3142497,3.23,0,0,0,8.33,86,8.41,7.572,3.425,0.449,0,11.8,13.59,4.2,102.9642,9.23,9.23,9.23,0
"2015-03-09 10:37:00",1296912,2.784667,164.4922,8.249962,0.2873527,3.4,0,2.314,164.7922,9.41572,0.2374251,2.71,0,0,0,8.35,86.3,8.42,7.616,3.038,0.275,0,11.74,13.6,3.45,102.9683,9.23,9.23,9.23,0
"2015-03-09 10:38:00",1296913,2.794,143.3331,4.173651,0.5027631,3.69,0,2.516,144.9319,4.056382,0.4694507,3.33,0,0,0,8.36,86.3,8.41,7.614,3.125,0.603,0,11.72,13.59,4.263,102.9648,9.23,9.23,9.23,0
"2015-03-09 10:39:00",1296914,2.938667,148.5077,7.640574,0.4337106,3.69,0,3.016,141.5996,3.178489,0.304539,3.64,0,0,0,8.37,86.2,8.41,7.612,3.854,0.266,0,11.7,13.59,4.388,102.9626,9.23,9.23,9.23,0
"2015-03-09 10:40:00",1296915,3.19,154.2664,2.541763,0.2568527,3.56,0,2.928667,146.5332,2.801504,0.2388826,3.34,0,0,0,8.33,86.3,8.38,7.547,3.442,0.374,0,11.7,13.59,3.888,102.9567,9.23,9.23,9.23,0
"2015-03-09 10:41:00",1296916,3.244666,156.5471,6.755547,0.3888765,3.97,0,2.821334,150.0665,6.286216,0.5014361,3.81,0,0,0,8.29,86,8.36,7.463,3.512,0.586,0,11.74,13.6,4.325,102.962,9.23,9.23,9.23,0
"2015-03-09 10:42:00",1296917,3.957333,154.2019,4.846112,0.3006763,4.45,0,3.636,147.3351,4.888908,0.4554822,4.22,0,0,0,8.29,85.6,8.39,7.497,4.696,0.36,0,11.74,13.59,5.2,102.9632,9.23,9.23,9.23,0
"2015-03-09 10:43:00",1296918,3.618667,165.065,4.891443,0.4033008,4.14,0,3.189334,156.2002,5.280274,0.4523637,3.94,0,0,0,8.29,85.5,8.37,7.48,3.646,0.281,0,11.77,13.59,4.075,102.9663,9.23,9.23,9.23,0
"2015-03-09 10:44:00",1296919,2.959333,170.0672,2.743501,0.1236375,3.15,0,2.552,165.3332,4.298833,0.2932621,3.12,0,0,0,8.29,85.6,8.38,7.515,3.163,0.247,0,11.76,13.59,3.638,102.9656,9.23,9.23,9.23,0
"2015-03-09 10:45:00",1296920,2.510667,165.5931,6.277509,0.2339078,2.9,0,2.562667,169.8809,5.877194,0.2637794,2.99,0,0,0,8.3,85.8,8.38,7.488,3.246,0.224,0,11.74,13.59,3.7,102.9712,9.23,9.23,9.23,0
"2015-03-09 10:46:00",1296921,3.053333,167.5337,3.648227,0.1735768,3.41,0,2.808,167.0027,5.04348,0.3642197,3.48,0,0,0,8.34,85.8,8.4,7.588,3.275,0.361,0,11.75,13.59,3.7,102.9696,9.23,9.23,9.23,0
"2015-03-09 10:47:00",1296922,2.617333,163.8696,4.686514,0.1974324,2.88,0,2.383333,166.4641,5.262159,0.37576,3.09,0,0,0,8.35,85.9,8.41,7.599,3.796,0.276,0,11.71,13.59,4.325,102.9712,9.23,9.23,9.23,0
"2015-03-09 10:48:00",1296923,3.359333,162.2017,5.330215,0.3064956,3.94,0,2.974667,157.7544,8.403519,0.3735571,3.73,0,0,0,8.37,86,8.43,7.61,3.75,0.377,0,11.76,13.59,4.325,102.9718,9.23,9.23,9.23,0
"2015-03-09 10:49:00",1296924,3.299333,164.0662,5.051492,0.1992809,3.63,0,2.590667,164.9345,4.695715,0.4238155,3.44,0,0,0,8.35,86.1,8.41,7.58,3.646,0.341,0,11.8,13.6,4.263,102.969,9.23,9.23,9.23,0
"2015-03-09 10:50:00",1296925,2.604667,162.8621,5.79201,0.3095775,3.06,0,2.666667,169.1369,6.063283,0.2805155,3.35,0,0,0,8.34,85.8,8.41,7.547,3.638,0.213,0,11.77,13.59,4.138,102.9695,9.23,9.23,9.23,0
"2015-03-09 10:51:00",1296926,2.880666,151.1331,5.401292,0.2747961,3.32,0,2.112667,157.133,6.820096,0.3139526,2.82,0,0,0,8.38,86,8.44,7.599,3.425,0.288,0,11.7,13.6,3.888,102.9692,9.23,9.23,9.23,0
"2015-03-09 10:52:00",1296927,2.359333,147.7323,5.419076,0.1904895,2.74,0,2.197334,154.2743,11.13639,0.3279729,2.6,0,0,0,8.36,85.7,8.43,7.563,3.038,0.277,0,11.86,13.6,3.513,102.9653,9.23,9.23,9.23,0
"2015-03-09 10:53:00",1296928,2.610667,146.8665,4.827935,0.3550299,3.32,0,1.925333,151.7685,8.707244,0.296892,2.4,0,0,0,8.4,85.6,8.49,7.64,3.325,0.213,0,11.82,13.59,3.638,102.963,9.23,9.23,9.23,0
"2015-03-09 10:54:00",1296929,2.443333,152.152,9.105122,0.3266531,3.29,0,2.250667,153.8032,6.646723,0.2392618,2.66,0,0,0,8.42,85.8,8.51,7.672,3.238,0.203,0,11.85,13.59,3.638,102.9619,9.23,9.23,9.23,0
"2015-03-09 10:55:00",1296930,3.308666,154.4669,5.043032,0.2569271,3.62,0,2.255333,155.2051,9.362905,0.2285568,2.6,0,0,0,8.44,86,8.5,7.684,3.596,0.237,0,11.86,13.6,3.888,102.9571,9.23,9.23,9.23,0
"2015-03-09 10:56:00",1296931,3.688667,155.9308,7.916297,0.5027639,4.68,0,2.634,156.793,8.14889,0.5132615,3.48,0,0,0,8.42,86.2,8.48,7.66,4.3,0.445,0,11.7,13.6,5.138,102.953,9.23,9.23,9.23,0
"2015-03-09 10:57:00",1296932,3.520667,163.0562,5.060639,0.1774811,3.72,0,2.571333,162.5096,6.90911,0.2772932,3.1,0,0,0,8.35,86.4,8.4,7.559,4.054,0.227,0,11.83,13.6,4.388,102.9482,9.23,9.23,9.23,0
"2015-03-09 10:58:00",1296933,3.648667,162.4658,4.332138,0.5204724,4.46,0,2.584,156.4727,5.448349,0.550682,3.49,0,0,0,8.34,86,8.42,7.566,4.358,0.36,0,11.8,13.59,5.013,102.9409,9.23,9.23,9.23,0
"2015-03-09 10:59:00",1296934,3.806667,161.8001,3.814673,0.2892442,4.38,0,3.186666,159.533,5.828609,0.4626253,3.8,0,0,0,8.34,86,8.41,7.581,4.138,0.455,0,11.61,13.6,5.075,102.9332,9.23,9.23,9.23,0
"2015-03-09 11:00:00",1296935,4.524,156.9988,2.657578,0.223392,4.89,0,3.41,150.931,5.14193,0.543139,4.46,0,0,0,8.32,85.8,8.4,7.554,4.362,0.473,0,11.92,13.59,5.2,102.927,9.23,9.23,9.23,0
"2015-03-09 11:01:00",1296936,3.745334,154.4678,4.317099,0.2491015,4.26,0,2.952667,154.9318,4.695966,0.4150577,3.67,0,0,0,8.3,85.8,8.38,7.538,4.296,0.262,0,11.87,13.6,5.013,102.9248,9.23,9.23,9.23,0
"2015-03-09 11:02:00",1296937,3.124666,154.2024,5.933902,0.2336056,3.55,0,2.648667,154.8005,5.088407,0.3163936,3.18,0,0,0,8.31,86.1,8.4,7.58,4.258,0.244,0,11.91,13.6,4.763,102.9257,9.23,9.23,9.23,0
"2015-03-09 11:03:00",1296938,2.906667,154.473,4.907604,0.2228502,3.31,0,2.525333,158.2671,4.121416,0.4549266,3.41,0,0,0,8.32,86.6,8.4,7.614,3.842,0.27,0,11.93,13.59,4.263,102.9278,9.23,9.23,9.23,0
"2015-03-09 11:04:00",1296939,3.084666,161.2659,4.34095,0.2748058,3.53,0,2.028667,155.1191,7.686174,0.259894,2.55,0,0,0,8.3,86.9,8.35,7.586,3.163,0.192,0,11.83,13.6,3.513,102.9291,9.23,9.23,9.23,0
"2015-03-09 11:05:00",1296940,2.862,159.2,7.013758,0.2720588,3.36,0,2.144,154.9318,8.728009,0.2798524,2.66,0,0,0,8.29,86.8,8.37,7.561,3.388,0.269,0,11.73,13.59,3.888,102.9304,9.23,9.23,9.23,0
"2015-03-09 11:06:00",1296941,2.699333,147.3312,4.811285,0.2723348,3.35,0,2.184667,151.3978,4.539633,0.3975402,2.77,0,0,0,8.33,86.6,8.4,7.614,2.771,0.322,0,11.83,13.59,3.138,102.9294,9.23,9.23,9.23,0
"2015-03-09 11:07:00",1296942,2.474667,161.669,12.53583,0.2246736,2.98,0,2.11,172.1174,8.059815,0.3854176,2.88,0,0,0,8.37,86.4,8.45,7.64,2.825,0.299,0,11.88,13.59,3.513,102.9285,9.23,9.23,9.23,0
"2015-03-09 11:08:00",1296943,3.154667,177.6664,3.858192,0.3070476,3.72,0,2.483333,180.2375,7.942132,0.3720694,3.23,0,0,0,8.44,86.6,8.51,7.734,3.454,0.409,0,11.88,13.59,4.075,102.9289,9.23,9.23,9.23,0
"2015-03-09 11:09:00",1296944,3.26,173.6175,7.386745,0.1566737,3.51,0,2.306,175.8741,7.196752,0.2803046,2.83,0,0,0,8.45,86.8,8.53,7.745,3.604,0.139,0,11.77,13.59,3.825,102.9317,9.23,9.23,9.23,0
"2015-03-09 11:10:00",1296945,2.773333,168.2004,5.317157,0.2649947,3.14,0,2.252,172.3993,9.147054,0.474794,2.95,0,0,0,8.45,86.7,8.53,7.712,3.683,0.385,0,11.75,13.6,4.075,102.9317,9.23,9.23,9.23,0
"2015-03-09 11:11:00",1296946,2.501334,176.1317,8.353151,0.4046046,3.38,0,2.853333,170.3955,5.581159,0.2291627,3.13,0,0,0,8.48,86.5,8.6,7.749,3.575,0.227,0,11.82,13.59,4.012,102.9301,9.23,9.23,9.23,0
"2015-03-09 11:12:00",1296947,3.345333,172.2025,5.073437,0.2710441,3.86,0,2.713334,175.7943,6.731136,0.3802748,3.66,0,0,0,8.55,86.7,8.65,7.85,3.454,0.203,0,11.83,13.6,3.763,102.9266,9.23,9.23,9.23,0
"2015-03-09 11:13:00",1296948,3.129333,174.5287,5.860309,0.3110726,3.81,0,2.602667,171.116,7.323001,0.4888826,3.46,0,0,0,8.55,86.6,8.64,7.784,3.225,0.309,0,11.72,13.6,3.638,102.9276,9.23,9.23,9.23,0
"2015-03-09 11:14:00",1296949,3.236,163.6684,4.584232,0.436269,3.83,0,2.877334,158.267,3.586112,0.2785311,3.45,0,0,0,8.54,86.3,8.62,7.743,3.388,0.395,0,11.66,13.59,4.075,102.9277,9.23,9.23,9.23,0
"2015-03-09 11:15:00",1296950,2.457333,167.7996,5.191686,0.3152452,3.2,0,2.813333,172.6708,7.251586,0.3134255,3.28,0,0,0,8.53,85.8,8.65,7.714,3.75,0.148,0,11.68,13.6,4.012,102.9254,9.23,9.23,9.23,0
"2015-03-09 11:16:00",1296951,2.742,172.2684,5.528039,0.241418,3.14,0,2.636,172.5028,7.81786,0.3508998,3.2,0,0,0,8.58,85.6,8.7,7.774,3.608,0.241,0,11.9,13.59,4.012,102.9233,9.23,9.23,9.23,0
"2015-03-09 11:17:00",1296952,2.536667,169.0663,7.976406,0.1884911,2.84,0,2.547333,174.1364,4.571284,0.2799873,3.11,0,0,0,8.61,85.7,8.71,7.827,3.738,0.181,0,11.82,13.6,4.075,102.9182,9.23,9.23,9.23,0
"2015-03-09 11:18:00",1296953,2.218667,166.6608,6.833394,0.2045439,2.62,0,2.29,166.7249,7.431805,0.4890808,3.16,0,0,0,8.64,86,8.75,7.852,3.246,0.152,0,11.75,13.6,3.513,102.9189,9.23,9.23,9.23,0
"2015-03-09 11:19:00",1296954,2.612,169.2024,7.830293,0.3118803,3.24,0,2.529334,164.3307,5.627767,0.3664145,3.38,0,0,0,8.67,86,8.77,7.886,3.646,0.187,0,11.78,13.59,3.95,102.911,9.23,9.23,9.23,0
"2015-03-09 11:20:00",1296955,2.383333,149.2104,8.832371,0.1956755,2.69,0,1.974667,160.6774,7.082506,0.1823135,2.35,0,0,0,8.73,86,8.84,7.962,3.175,0.278,0,11.75,13.59,3.575,102.9093,9.23,9.23,9.23,0
"2015-03-09 11:21:00",1296956,2.840667,146.6654,4.626854,0.5096334,3.59,0,2.286,143.0739,11.69426,0.2371722,2.83,0,0,0,8.74,86,8.81,7.915,2.796,0.364,0,11.78,13.59,3.45,102.9068,9.23,9.23,9.23,0
"2015-03-09 11:22:00",1296957,2.92,144.1328,5.895822,0.3297069,3.8,0,2.368,139.7919,7.838313,0.291575,2.96,0,0,0,8.67,85.1,8.74,7.749,3.013,0.407,0,11.9,13.6,3.638,102.9029,9.23,9.23,9.23,0
"2015-03-09 11:23:00",1296958,3.066,150.4686,5.629694,0.2798285,3.61,0,2.566,140.5345,4.144251,0.3851372,3.3,0,0,0,8.66,84.6,8.74,7.719,3.096,0.226,0,11.78,13.6,3.513,102.9085,9.23,9.23,9.23,0
"2015-03-09 11:24:00",1296959,2.621333,146.0655,4.249375,0.1915852,2.87,0,2.574,144.4917,11.95951,0.3734666,3.11,0,0,0,8.67,84.1,8.77,7.712,3.196,0.355,0,11.76,13.59,3.763,102.9092,9.23,9.23,9.23,0
"2015-03-09 11:25:00",1296960,2.676667,157.4659,5.723581,0.2671246,3.09,0,2.537333,156.8036,5.91104,0.3256474,3.03,0,0,0,8.73,83.9,8.84,7.81,3.563,0.249,0,11.85,13.6,3.95,102.9136,9.23,9.23,9.23,0
"2015-03-09 11:26:00",1296961,2.680667,166.6039,5.055737,0.1974324,3,0,2.600667,164.6612,6.049437,0.2989864,3.11,0,0,0,8.77,84.3,8.88,7.883,3.292,0.244,0,11.93,13.6,3.763,102.9167,9.23,9.23,9.23,0
"2015-03-09 11:27:00",1296962,2.774,166.5327,4.882567,0.2513378,3.16,0,2.432,165.0623,4.790802,0.2597229,2.83,0,0,0,8.78,84.7,8.87,7.887,3.233,0.226,0,11.95,13.6,3.513,102.9135,9.23,9.23,9.23,0
"2015-03-09 11:28:00",1296963,2.578,176.549,6.313061,0.3765139,3.25,0,2.387334,169.8101,8.882186,0.3227892,2.97,0,0,0,8.76,84.5,8.87,7.828,2.938,0.141,0,12.01,13.6,3.2,102.9173,9.23,9.23,9.23,0
"2015-03-09 11:29:00",1296964,2.632667,166.9973,4.145767,0.3094827,3.51,0,2.235333,153.0069,5.486021,0.3090171,2.79,0,0,0,8.71,83.9,8.77,7.721,2.492,0.221,0,12.12,13.59,2.95,102.916,9.23,9.23,9.23,0
"2015-03-09 11:30:00",1296965,2.224,162.1996,2.832778,0.2701802,2.81,0,1.831333,149.8605,9.008058,0.3100724,2.53,0,0,0,8.68,83.3,8.78,7.66,2.533,0.223,0,12.18,13.6,2.825,102.9171,9.23,9.23,9.23,0
"2015-03-09 11:31:00",1296966,2.304667,163.4018,4.713103,0.2595347,2.67,0,2.168667,160.3373,5.025422,0.2621162,2.66,0,0,0,8.73,83.3,8.87,7.769,2.358,0.219,0,12.02,13.6,2.7,102.9171,9.23,9.23,9.23,0
"2015-03-09 11:32:00",1296967,2.431333,144.4031,11.51108,0.532339,3.33,0,2.088667,157.794,12.75551,0.268126,2.57,0,0,0,8.85,83.7,9,7.98,2.533,0.323,0,12.05,13.59,3.263,102.9165,9.23,9.23,9.23,0
"2015-03-09 11:33:00",1296968,3.080667,157.8853,10.06476,0.444949,3.79,0,2.750667,154.7543,12.66778,0.3088358,3.25,0,0,0,8.9,84.3,8.98,8.01,3.421,0.399,0,12.05,13.6,3.825,102.9148,9.23,9.23,9.23,0
"2015-03-09 11:34:00",1296969,2.223333,140.7951,7.596276,0.3079322,2.89,0,2.654,148.3185,8.826479,0.3695547,3.4,0,0,0,8.83,84.2,8.94,7.826,3.908,0.267,0,12.25,13.59,4.388,102.9134,9.23,9.23,9.23,0
"2015-03-09 11:35:00",1296970,3.766667,144.8716,6.245221,0.5653278,4.7,0,2.899333,136.8573,6.391114,0.5646175,3.56,0,0,0,8.87,83,9,7.847,3.692,0.178,0,12.21,13.6,4.012,102.9138,9.23,9.23,9.23,0
"2015-03-09 11:36:00",1296971,3.662,153.1517,6.901087,0.2568838,4.24,0,2.922667,153.9448,6.52013,0.2646624,3.29,0,0,0,8.83,82.1,8.97,7.721,3.604,0.252,0,12.21,13.59,4.075,102.918,9.23,9.23,9.23,0
"2015-03-09 11:37:00",1296972,3.290666,150.3968,4.962578,0.3315713,3.7,0,3.036667,150.2704,4.679166,0.3903958,3.66,0,0,0,8.9,82.4,9.03,7.837,4.021,0.306,0,12.38,13.59,4.638,102.9192,9.23,9.23,9.23,0
"2015-03-09 11:38:00",1296973,3.881333,153.7348,4.169789,0.305393,4.45,0,2.877333,153.0034,6.109468,0.3875988,3.62,0,0,0,8.88,82.2,9,7.817,3.65,0.174,0,12.3,13.6,4.012,102.9241,9.23,9.23,9.23,0
"2015-03-09 11:39:00",1296974,3.690666,167.8639,3.82549,0.4036247,4.21,0,2.94,164.7365,5.981366,0.4574713,3.59,0,0,0,8.86,82.6,8.95,7.808,4.4,0.363,0,12.35,13.6,4.888,102.9265,9.23,9.23,9.23,0
"2015-03-09 11:40:00",1296975,4.056666,168.5253,5.184534,0.3339993,4.52,0,2.893334,164.4707,6.363085,0.5869545,3.91,0,0,0,8.83,82.5,8.91,7.772,4.025,0.338,0,12.34,13.6,4.763,102.9297,9.23,9.23,9.23,0
"2015-03-09 11:41:00",1296976,3.806,165.6666,4.540564,0.39769,4.53,0,3.187333,160.4041,6.297592,0.3942329,3.98,0,0,0,8.8,82.6,8.88,7.74,3.854,0.422,0,12.42,13.6,4.45,102.9361,9.23,9.23,9.23,0
"2015-03-09 11:42:00",1296977,3.526667,167.7337,2.567801,0.2289298,3.97,0,2.665333,165.0032,4.27275,0.403945,3.29,0,0,0,8.75,82,8.82,7.634,3.825,0.319,0,12.35,13.6,4.325,102.9378,9.23,9.23,9.23,0
"2015-03-09 11:43:00",1296978,3.293334,164.8676,4.192199,0.2633038,3.86,0,2.394666,159.4578,4.796217,0.180402,2.66,0,0,0,8.74,81.3,8.85,7.599,3.208,0.269,0,12.06,13.6,3.7,102.943,9.23,9.23,9.23,0
"2015-03-09 11:44:00",1296979,2.810667,162.3983,5.053829,0.1613884,2.99,0,2.362667,165.3315,5.221406,0.3345936,3.08,0,0,0,8.78,81.7,8.87,7.668,3.588,0.256,0,12.08,13.6,3.95,102.9429,9.23,9.23,9.23,0
"2015-03-09 11:45:00",1296980,2.712,157.1579,9.400581,0.4187473,3.36,0,2.413333,152.0678,6.113359,0.4937161,3.19,0,0,0,8.82,82.1,8.92,7.754,3.6,0.228,0,12.13,13.59,4.012,102.9399,9.23,9.23,9.23,0
"2015-03-09 11:46:00",1296981,3.392,162.7352,4.680889,0.3640366,4.51,0,2.082,163.9125,9.053089,0.4775381,2.96,0,0,0,8.83,82.6,8.93,7.798,3.446,0.37,0,12.14,13.6,4.263,102.9345,9.23,9.23,9.23,0
"2015-03-09 11:47:00",1296982,3.726,173.8026,6.292902,0.286631,4.29,0,2.994667,167.8009,5.203995,0.3416014,3.59,0,0,0,8.83,82.6,8.91,7.787,4.125,0.486,0,12.2,13.59,5.075,102.9321,9.23,9.23,9.23,0
"2015-03-09 11:48:00",1296983,3.731333,161.9408,6.956216,0.2902383,4.51,0,2.792,163.3416,5.467803,0.2989359,3.3,0,0,0,8.84,82.5,8.94,7.792,4.312,0.41,0,12.2,13.59,5.138,102.9264,9.23,9.23,9.23,0
"2015-03-09 11:49:00",1296984,4.361333,157.5333,1.707511,0.6264489,5.2,0,3.212,153.5389,7.066557,0.4495064,3.78,0,0,0,8.82,82.7,8.9,7.754,4.583,0.209,0,12.22,13.6,5.013,102.92,9.23,9.23,9.23,0
"2015-03-09 11:50:00",1296985,4.129333,161.1974,3.466147,0.8060313,5.49,0,3.342667,161.5967,4.922254,0.62893,4.76,0,0,0,8.81,82.1,8.87,7.689,4.342,0.524,0,12.23,13.6,5.575,102.9146,9.23,9.23,9.23,0
"2015-03-09 11:51:00",1296986,3.075334,161.1341,4.192058,0.1880378,3.48,0,2.512667,166.867,5.745496,0.3786725,3.19,0,0,0,8.8,81.8,8.9,7.696,3.713,0.139,0,12.23,13.59,3.95,102.9059,9.23,9.23,9.23,0
"2015-03-09 11:52:00",1296987,3.327333,164.3978,5.676446,0.4932,4.07,0,2.856667,164.7349,5.936727,0.3344581,3.6,0,0,0,8.83,82.7,8.94,7.794,3.617,0.244,0,12.35,13.6,4.012,102.8964,9.23,9.23,9.23,0
"2015-03-09 11:53:00",1296988,3.480667,161.1307,3.554649,0.2369941,3.9,0,2.276666,159.5322,5.437981,0.2670497,2.66,0,0,0,8.84,82.3,8.93,7.796,3.258,0.159,0,12.33,13.59,3.513,102.8923,9.23,9.23,9.23,0
"2015-03-09 11:54:00",1296989,3.288666,164.8035,5.513925,0.2089614,3.6,0,2.420666,163.9209,5.700788,0.2624365,2.88,0,0,0,8.83,83,8.91,7.762,2.896,0.323,0,12.34,13.6,3.388,102.8845,9.23,9.23,9.23,0
"2015-03-09 11:55:00",1296990,2.898667,171.8076,10.26756,0.3105236,3.38,0,2.265334,180.9984,5.6199,0.249369,2.66,0,0,0,8.85,82.2,8.95,7.791,2.913,0.148,0,12.32,13.59,3.325,102.8842,9.23,9.23,9.23,0
"2015-03-09 11:56:00",1296991,2.481333,189.7999,3.815343,0.276812,3.04,0,2.304,187.3865,9.419783,0.3435268,2.91,0,0,0,8.9,83,9.02,7.931,2.963,0.194,0,12.31,13.6,3.2,102.8841,9.23,9.23,9.23,0
"2015-03-09 11:57:00",1296992,2.973334,184.1291,4.906462,0.2529471,3.53,0,2.748,178.862,6.499081,0.2564163,3.18,0,0,0,8.93,83,9,7.944,2.808,0.145,0,12.31,13.59,3.013,102.8789,9.23,9.23,9.22,0
"2015-03-09 11:58:00",1296993,3.040667,179.5989,3.877175,0.1809776,3.36,0,2.359333,171.9901,8.66942,0.2589585,2.79,0,0,0,8.91,83.1,8.97,7.877,2.958,0.373,0,12.39,13.6,3.7,102.8724,9.23,9.23,9.22,0
"2015-03-09 11:59:00",1296994,2.887333,190.9234,11.41546,0.510718,3.86,0,2.582667,192.3154,10.43623,0.4812964,3.6,0,0,0,8.91,82.7,9,7.861,3.946,0.154,0,12.36,13.59,4.263,102.8658,9.23,9.23,9.23,0
"2015-03-09 12:00:00",1296995,3.85,188.3363,5.651862,0.6543495,4.56,0,3.032667,190.1335,5.583048,0.3652299,3.79,0,0,0,8.93,82.7,9.02,7.927,3.729,0.292,0,12.44,13.6,4.2,102.8615,9.23,9.23,9.22,0
"2015-03-09 12:01:00",1296996,4.417333,178.937,4.477092,0.2327937,4.75,0,3.438667,174.4619,6.117296,0.4116773,4.32,0,0,0,8.9,83,8.96,7.836,3.746,0.453,0,12.45,13.59,4.388,102.8558,9.23,9.23,9.23,0
"2015-03-09 12:02:00",1296997,3.592667,180.7389,5.037546,0.3336958,4.08,0,2.645333,176.5806,6.149843,0.3407025,3.18,0,0,0,8.84,82,8.93,7.706,3.667,0.238,0,12.35,13.6,4.138,102.8535,9.23,9.23,9.23,0
"2015-03-09 12:03:00",1296998,3.315333,179.6077,8.937125,0.4510855,4.1,0,3.089334,179.0645,6.705237,0.3364811,3.69,0,0,0,8.87,81.3,8.96,7.748,4.05,0.449,0,12.41,13.59,4.638,102.8539,9.23,9.23,9.23,0
"2015-03-09 12:04:00",1296999,3.504666,188.2669,2.264717,0.3072646,3.95,0,2.779333,185.4674,6.394374,0.4034099,3.38,0,0,0,8.87,82.3,8.96,7.768,3.854,0.298,0,12.35,13.59,4.263,102.8551,9.23,9.23,9.23,0
"2015-03-09 12:05:00",1297000,3.501333,184.1982,4.748974,0.2785167,4.12,0,2.450667,185.137,5.652856,0.3535433,3.12,0,0,0,8.88,81.8,8.96,7.769,2.929,0.389,0,12.36,13.6,3.825,102.8574,9.23,9.23,9.22,0
"2015-03-09 12:06:00",1297001,2.854667,188.1985,5.921507,0.4233811,3.66,0,2.041333,195.2171,11.22429,0.3532491,2.74,0,0,0,8.89,81.4,8.98,7.758,2.692,0.235,0,12.38,13.59,3.2,102.8554,9.23,9.23,9.23,0
"2015-03-09 12:07:00",1297002,3.62,187.0579,6.452403,0.2792132,4.03,0,2.526666,180.6149,7.662236,0.5049179,3.26,0,0,0,8.92,82.1,9.02,7.822,2.763,0.237,0,12.52,13.6,3.075,102.8558,9.23,9.23,9.22,0
"2015-03-09 12:08:00",1297003,3.428,183.2662,4.595838,0.2743283,3.92,0,2.450666,187.9531,8.268151,0.3431902,3.12,0,0,0,8.93,81.8,9.01,7.82,3.025,0.328,0,12.53,13.6,3.638,102.855,9.23,9.23,9.22,0
"2015-03-09 12:09:00",1297004,3.064667,194.6233,12.06946,0.2018866,3.34,0,2.186,197.515,10.65477,0.3566473,2.92,0,0,0,8.95,82.1,9.04,7.866,2.708,0.306,0,12.5,13.59,3.263,102.8533,9.23,9.23,9.22,0
"2015-03-09 12:10:00",1297005,2.84,202.5327,7.309487,0.16,3.07,0,1.96,205.1234,7.05648,0.2570344,2.31,0,0,0,8.97,82.1,9.04,7.903,2.738,0.251,0,12.52,13.6,3.138,102.8531,9.23,9.23,9.22,0
"2015-03-09 12:11:00",1297006,2.638,202.3293,6.264175,0.386854,3.46,0,1.943333,201.477,7.39475,0.2756487,2.39,0,0,0,8.96,82.5,9.03,7.861,3.042,0.25,0,12.53,13.59,3.45,102.8538,9.23,9.23,9.22,0
"2015-03-09 12:12:00",1297007,2.578667,203.7561,10.20449,0.2424009,3.12,0,2.233333,210.0468,10.37119,0.4127253,3.28,0,0,0,8.98,82.2,9.07,7.898,3.612,0.486,0,12.55,13.6,4.263,102.8572,9.23,9.23,9.22,0
"2015-03-09 12:13:00",1297008,3.2,200.0635,6.540585,0.4583594,3.89,0,2.158667,201.42,13.92484,0.4492492,2.89,0,0,0,8.98,82.5,9.06,7.86,3.646,0.503,0,12.55,13.6,4.2,102.8587,9.22,9.23,9.22,0
"2015-03-09 12:14:00",1297009,3.824667,201.8041,4.562245,0.297094,4.39,0,3.182667,203.7355,4.667112,0.6145619,4.19,0,0,0,8.99,81.8,9.09,7.827,4.033,0.291,0,12.59,13.6,4.513,102.8577,9.23,9.23,9.22,0
"2015-03-09 12:15:00",1297010,3.644,201.0675,3.064604,0.6021495,4.6,0,2.675333,205.129,9.860994,0.6210514,3.78,0,0,0,8.98,81,9.09,7.75,3.662,0.366,0,12.63,13.6,4.2,102.856,9.22,9.23,9.22,0
"2015-03-09 12:16:00",1297011,2.798667,198.6032,6.309385,0.2609946,3.33,0,2.512666,201.9527,10.77398,0.3252377,3.07,0,0,0,8.99,80.1,9.13,7.749,3.433,0.237,0,12.5,13.6,3.825,102.8562,9.23,9.23,9.22,0
"2015-03-09 12:17:00",1297012,3.798,196.4001,2.388776,0.4442852,4.47,0,2.954666,192.4741,5.054511,0.4626571,3.81,0,0,0,9.11,79.89,9.29,7.963,3.692,0.467,0,12.45,13.6,4.513,102.8562,9.23,9.23,9.22,0
"2015-03-09 12:18:00",1297013,3.494,194.9982,4.425879,0.3504435,3.94,0,2.539333,195.3384,6.29513,0.5289419,3.38,0,0,0,9.17,80.2,9.33,7.888,3.617,0.341,0,12.51,13.6,4.263,102.8573,9.22,9.23,9.22,0
"2015-03-09 12:19:00",1297014,3.039333,185.2117,10.86337,0.262868,3.39,0,2.426667,188.5736,11.29851,0.3131489,3,0,0,0,9.23,80,9.41,7.956,3.279,0.13,0,12.52,13.6,3.513,102.8569,9.23,9.23,9.22,0
"2015-03-09 12:20:00",1297015,3.003334,175.8014,3.849456,0.3509922,3.52,0,2.326,170.3413,7.548768,0.356666,3.21,0,0,0,9.28,80.3,9.43,8.04,2.992,0.192,0,12.4,13.6,3.263,102.8572,9.23,9.23,9.22,0
"2015-03-09 12:21:00",1297016,2.455333,170.1953,4.99323,0.284391,2.86,0,2.206666,177.0006,3.010385,0.3063477,2.7,0,0,0,9.3,80.3,9.49,8.06,2.608,0.267,0,12.36,13.6,2.95,102.862,9.23,9.23,9.22,0
"2015-03-09 12:22:00",1297017,2.670666,173.2662,2.719104,0.1924739,3.1,0,2.012667,179.1586,8.843987,0.4287885,2.68,0,0,0,9.32,80.3,9.5,8.11,2.504,0.307,0,12.46,13.6,3.013,102.86,9.23,9.23,9.22,0
"2015-03-09 12:23:00",1297018,2.640667,170.8662,6.467143,0.2990087,3.05,0,2.063333,176.7929,6.662348,0.1881371,2.38,0,0,0,9.31,80.1,9.51,8.08,2.963,0.314,0,12.47,13.59,3.513,102.8565,9.23,9.23,9.22,0
"2015-03-09 12:24:00",1297019,2.978,163.5621,7.326748,0.1991046,3.37,0,1.992,162.5737,12.05516,0.3368323,2.49,0,0,0,9.3,79.95,9.47,8.05,3.013,0.427,0,12.44,13.6,3.763,102.856,9.22,9.23,9.22,0
"2015-03-09 12:25:00",1297020,3.562667,169.9964,6.087254,0.5427395,4.72,0,2.684,168.8876,7.983773,0.6219196,3.83,0,0,0,9.27,79.84,9.38,8.01,3.383,0.322,0,12.43,13.6,4.075,102.8508,9.23,9.23,9.22,0
"2015-03-09 12:26:00",1297021,4.027333,178.5353,4.19145,0.3651569,4.61,0,3.024,173.8081,7.561589,0.3689408,3.69,0,0,0,9.22,79.98,9.32,7.994,3.567,0.289,0,12.44,13.6,4.138,102.8504,9.23,9.23,9.22,0
"2015-03-09 12:27:00",1297022,3.482666,181.8452,7.447604,0.4321182,4.33,0,2.905334,178.4998,10.06165,0.2874686,3.46,0,0,0,9.17,80.1,9.24,7.931,4.075,0.244,0,12.56,13.6,4.45,102.8476,9.22,9.23,9.22,0
"2015-03-09 12:28:00",1297023,2.469333,187.1026,8.631621,0.255616,2.95,0,2.718,195.1345,3.555394,0.4285355,3.71,0,0,0,9.16,80.1,9.25,7.946,3.442,0.256,0,12.59,13.59,3.888,102.8458,9.23,9.23,9.22,0
"2015-03-09 12:29:00",1297024,2.005333,168.432,12.69494,0.3801029,2.72,0,1.852,184.0112,10.19197,0.3817365,2.63,0,0,0,9.19,81.1,9.26,8.03,2.917,0.177,0,12.55,13.6,3.263,102.8482,9.22,9.23,9.22,0
"2015-03-09 12:30:00",1297025,2.502,157.0597,6.264348,0.2182109,2.85,0,1.696,158.0331,10.49779,0.2042156,1.99,0,0,0,9.2,81.1,9.25,8.04,2.554,0.273,0,12.51,13.6,3.263,102.85,9.22,9.23,9.22,0
"2015-03-09 12:31:00",1297026,2.2,169.6754,7.214726,0.1871541,2.42,0,1.596,165.1386,5.881034,0.3033107,2.26,0,0,0,9.18,81.2,9.26,8.01,2.075,0.141,0,12.53,13.59,2.388,102.8505,9.23,9.23,9.22,0
"2015-03-09 12:32:00",1297027,1.922667,174.7824,10.32622,0.2420872,2.25,0,1.76,166.2841,13.94355,0.3076578,2.35,0,0,0,9.19,81.4,9.29,8.04,2.529,0.239,0,12.56,13.6,2.888,102.8493,9.23,9.23,9.22,0
"2015-03-09 12:33:00",1297028,1.876,178.9931,5.75763,0.325101,2.48,0,1.555333,173.4658,7.177285,0.2617344,2.06,0,0,0,9.19,81.2,9.28,8.01,2.663,0.17,0,12.56,13.6,2.825,102.8498,9.23,9.23,9.22,0
"2015-03-09 12:34:00",1297029,2.252667,167.7988,3.762241,0.4282751,2.84,0,1.892667,160.2038,7.901483,0.2989864,2.41,0,0,0,9.23,81.1,9.34,8.07,2.075,0.185,0,12.55,13.6,2.45,102.854,9.22,9.23,9.22,0
"2015-03-09 12:35:00",1297030,2.095333,169.4716,6.569811,0.2212349,2.53,0,2.07,164.0224,8.085956,0.2365023,2.39,0,0,0,9.25,81.1,9.35,8.07,2.346,0.301,0,12.58,13.59,2.825,102.8513,9.22,9.23,9.22,0
"2015-03-09 12:36:00",1297031,2.151333,158.5821,10.6574,0.2247033,2.69,0,2.064667,168.7423,10.64837,0.2282065,2.36,0,0,0,9.27,81.6,9.37,8.08,2.717,0.132,0,12.59,13.6,3.013,102.8487,9.23,9.23,9.22,0
"2015-03-09 12:37:00",1297032,2.55,157.9403,5.416895,0.2305935,2.99,0,2.404667,157.736,6.209557,0.3909282,2.93,0,0,0,9.31,81.5,9.43,8.19,3.063,0.13,0,12.57,13.59,3.263,102.8473,9.22,9.23,9.22,0
"2015-03-09 12:38:00",1297033,2.604,165.1336,2.39021,0.2690428,3.01,0,2.490667,160.0664,4.594427,0.2570206,2.81,0,0,0,9.32,82.4,9.43,8.19,2.663,0.268,0,12.59,13.6,3.013,102.8466,9.22,9.22,9.22,0
"2015-03-09 12:39:00",1297034,2.357333,161.2488,9.778923,0.4975871,3.35,0,2.550666,163.5311,4.813246,0.4566175,3.33,0,0,0,9.29,81.7,9.4,8.12,3.117,0.496,0,12.59,13.6,4.138,102.8437,9.22,9.22,9.22,0
"2015-03-09 12:40:00",1297035,2.804667,160.1371,6.129061,0.2938904,3.13,0,2.708,162.6024,4.881197,0.4077287,3.4,0,0,0,9.29,81.3,9.39,8.1,3.242,0.22,0,12.6,13.6,3.7,102.8402,9.22,9.22,9.22,0
"2015-03-09 12:41:00",1297036,2.370667,146.739,7.519435,0.352202,3.11,0,1.788667,157.6671,4.89261,0.4255956,2.55,0,0,0,9.26,80.8,9.38,8.03,2.525,0.162,0,12.6,13.59,2.763,102.8425,9.22,9.22,9.22,0
"2015-03-09 12:42:00",1297037,2.556667,151.2753,12.1679,0.532637,3.69,0,1.791333,164.6,7.436244,0.4711386,2.38,0,0,0,9.29,81.6,9.39,8.09,2.629,0.438,0,12.62,13.6,3.388,102.8415,9.22,9.22,9.22,0
"2015-03-09 12:43:00",1297038,2.852667,167.064,4.02328,0.1763885,3.16,0,2.42,158.7371,5.141757,0.3377376,2.97,0,0,0,9.29,81.2,9.39,8.09,2.696,0.242,0,12.61,13.6,3.075,102.8429,9.22,9.22,9.22,0
"2015-03-09 12:44:00",1297039,2.537333,169.4004,3.719902,0.1263576,2.7,0,2.069333,163.533,4.88289,0.2752081,2.44,0,0,0,9.25,80.9,9.34,7.996,2.254,0.203,0,12.63,13.6,2.638,102.8406,9.22,9.22,9.22,0
"2015-03-09 12:45:00",1297040,2.990666,164.481,6.3999,0.3042031,3.34,0,2.389333,154.8396,8.73619,0.1970944,2.76,0,0,0,9.25,80.4,9.37,8.01,2.7,0.217,0,12.64,13.6,3.075,102.8334,9.22,9.22,9.22,0
"2015-03-09 12:46:00",1297041,3.12,160.0032,8.592146,0.2307091,3.43,0,2.654,167.0441,8.289592,0.3164133,3.32,0,0,0,9.31,81,9.43,8.11,3.454,0.408,0,12.81,13.59,3.888,102.8274,9.22,9.22,9.22,0
"2015-03-09 12:47:00",1297042,3.327334,160.4008,6.084692,0.2931772,3.88,0,2.875334,156.3362,6.678707,0.4020095,3.49,0,0,0,9.35,81.2,9.47,8.16,3.675,0.256,0,12.77,13.6,4.138,102.8241,9.22,9.22,9.22,0
"2015-03-09 12:48:00",1297043,3.212667,160.5329,5.593345,0.1903143,3.57,0,2.436666,153.6973,9.921952,0.3179448,3.11,0,0,0,9.32,81.3,9.45,8.1,3.125,0.275,0,12.69,13.59,3.7,102.8221,9.22,9.22,9.22,0
"2015-03-09 12:49:00",1297044,2.984,152.6663,4.283679,0.4643677,3.67,0,2.619333,149.2578,6.823183,0.2471293,2.98,0,0,0,9.37,81,9.54,8.17,2.971,0.224,0,12.72,13.59,3.388,102.8214,9.22,9.22,9.22,0
"2015-03-09 12:50:00",1297045,2.638667,165.5252,9.941747,0.2126615,2.95,0,2.523333,165.7515,10.82405,0.4574227,3.4,0,0,0,9.46,81.9,9.57,8.29,3.121,0.267,0,12.74,13.59,3.513,102.8203,9.22,9.22,9.22,0
"2015-03-09 12:51:00",1297046,2.010667,170.5934,6.658964,0.1564381,2.32,0,1.949333,165.2686,6.231263,0.3033693,2.45,0,0,0,9.36,81.6,9.5,8.11,2.6,0.259,0,12.78,13.59,3.013,102.8256,9.22,9.22,9.22,0
"2015-03-09 12:52:00",1297047,2.092667,160.9239,18.31074,0.4637451,2.95,0,2.239333,170.2021,8.180637,0.2942213,2.71,0,0,0,9.45,80.7,9.64,8.27,2.988,0.243,0,12.79,13.59,3.388,102.8279,9.22,9.22,9.22,0
"2015-03-09 12:53:00",1297048,2.224667,161.5936,5.836537,0.3474261,2.84,0,2.055333,172.7374,4.505275,0.4158504,2.68,0,0,0,9.55,81.9,9.67,8.41,2.388,0.217,0,12.81,13.59,2.7,102.8294,9.22,9.22,9.22,0
"2015-03-09 12:54:00",1297049,2.091334,175.638,8.313575,0.2699597,2.46,0,1.92,174.3904,7.476282,0.2680548,2.38,0,0,0,9.52,81.4,9.6,8.31,2.438,0.204,0,12.83,13.6,2.763,102.8346,9.22,9.22,9.22,0
"2015-03-09 12:55:00",1297050,2.367333,165.1897,6.768107,0.3615977,3.08,0,1.802666,164.9868,7.663271,0.2411215,2.3,0,0,0,9.53,80.9,9.63,8.32,2.563,0.153,0,13,13.6,2.888,102.8348,9.22,9.22,9.22,0
"2015-03-09 12:56:00",1297051,2.121333,169.1912,6.739927,0.2585309,2.67,0,1.985333,161.6994,10.67109,0.1986241,2.37,0,0,0,9.49,80.7,9.57,8.24,2.013,0.202,0,12.81,13.59,2.325,102.8386,9.22,9.22,9.22,0
"2015-03-09 12:57:00",1297052,1.852667,180.604,7.376476,0.1248181,2.09,0,1.599333,180.8661,4.482378,0.1896828,1.98,0,0,0,9.46,80.1,9.56,8.17,2.696,0.238,0,12.82,13.6,3.013,102.8399,9.22,9.22,9.22,0
"2015-03-09 12:58:00",1297053,1.75,190.0064,7.466492,0.1874033,2.19,0,1.848667,185.8661,7.132132,0.4320936,2.7,0,0,0,9.49,79.93,9.58,8.22,3.258,0.325,0,12.94,13.59,3.888,102.8462,9.22,9.22,9.22,0
"2015-03-09 12:59:00",1297054,2.094667,192.3447,6.792622,0.2497697,2.49,0,2.122667,186.1984,4.63543,0.1965186,2.44,0,0,0,9.51,79.61,9.6,8.18,2.888,0.194,0,12.92,13.6,3.263,102.8388,9.22,9.22,9.22,0
"2015-03-09 13:00:00",1297055,2.232667,195.4276,8.508572,0.2691088,2.73,0,2.267333,189.8558,8.389727,0.2557464,2.71,0,0,0,9.58,79.46,9.66,8.24,2.675,0.364,0,12.94,13.6,3.263,102.837,9.22,9.22,9.22,0
"2015-03-09 13:01:00",1297056,2.062667,200.1846,13.85142,0.229825,2.45,0,1.763333,199.5295,7.325854,0.2802777,2.46,0,0,0,9.57,79.2,9.68,8.18,2.838,0.202,0,12.97,13.59,3.2,102.8358,9.22,9.22,9.22,0
"2015-03-09 13:02:00",1297057,2.412667,196.3173,8.759005,0.2686129,3.1,0,2.236667,207.0663,6.243623,0.3363266,2.98,0,0,0,9.57,79.15,9.65,8.17,2.754,0.286,0,12.97,13.6,3.325,102.8367,9.22,9.22,9.22,0
"2015-03-09 13:03:00",1297058,2.026,172.2016,4.533567,0.2446167,2.59,0,1.835333,188.9473,9.799504,0.4339872,2.4,0,0,0,9.54,78.82,9.64,8.09,2.2,0.363,0,13.01,13.6,2.7,102.8388,9.22,9.22,9.22,0
"2015-03-09 13:04:00",1297059,2.328667,174.5736,11.36308,0.4884242,3.13,0,1.652,175.8797,13.03666,0.409507,2.49,0,0,0,9.59,78.61,9.73,8.22,1.754,0.26,0,13.03,13.6,2.325,102.8384,9.22,9.22,9.22,0
"2015-03-09 13:05:00",1297060,2.440667,183.4528,7.64295,0.2170857,2.68,0,2.483333,169.7928,7.776162,0.2078675,2.9,0,0,0,9.63,78.99,9.71,8.25,2.854,0.283,0,13.04,13.6,3.263,102.8389,9.22,9.22,9.22,0
"2015-03-09 13:06:00",1297061,2.397333,204.0416,10.95777,0.1856328,2.78,0,2.282666,206.5283,6.666026,0.5099472,3.06,0,0,0,9.61,78.89,9.68,8.19,2.642,0.205,0,13,13.6,2.95,102.8402,9.22,9.22,9.22,0
"2015-03-09 13:07:00",1297062,2.005333,222.7979,4.196976,0.1555149,2.2,0,1.752667,226.0683,6.725904,0.2455597,2.09,0,0,0,9.61,78.77,9.68,8.18,2.692,0.197,0,13.22,13.6,2.95,102.8395,9.22,9.22,9.22,0
"2015-03-09 13:08:00",1297063,2.072666,217.9846,6.64229,0.2204682,2.51,0,2.026,218.136,8.387082,0.3489566,2.48,0,0,0,9.68,78.83,9.77,8.33,2.383,0.17,0,13.23,13.6,2.638,102.8423,9.22,9.22,9.22,0
"2015-03-09 13:09:00",1297064,2.156667,222.1336,3.221448,0.12202,2.37,0,1.922,225.0006,4.113498,0.3258466,2.33,0,0,0,9.72,79.14,9.82,8.41,1.821,0.196,0,13.22,13.6,2.2,102.8416,9.22,9.22,9.22,0
"2015-03-09 13:10:00",1297065,1.971333,190.326,14.15021,0.1514317,2.31,0,1.406,199.2027,20.00474,0.2736616,2.07,0,0,0,9.77,80.4,9.85,8.49,2.208,0.35,0,13.26,13.59,2.7,102.8383,9.22,9.22,9.22,0
"2015-03-09 13:11:00",1297066,2.318,175.7326,4.006994,0.2258082,2.69,0,2.128,184.5379,4.963193,0.3623479,2.61,0,0,0,9.72,80.3,9.79,8.36,2.667,0.185,0,13.27,13.6,2.95,102.8352,9.22,9.22,9.22,0
"2015-03-09 13:12:00",1297067,2.355334,180.4764,8.598193,0.3087581,2.74,0,1.748667,179.6099,9.091817,0.3138973,2.23,0,0,0,9.73,79.68,9.82,8.37,2.583,0.227,0,13.29,13.6,3.138,102.8345,9.22,9.22,9.22,0
"2015-03-09 13:13:00",1297068,2.216667,176.1989,8.599257,0.2718742,2.77,0,2.115333,166.2461,6.52634,0.2503562,2.55,0,0,0,9.72,79.46,9.8,8.34,2.613,0.184,0,13.3,13.6,3.013,102.8276,9.22,9.22,9.22,0
"2015-03-09 13:14:00",1297069,1.928,184.0513,11.89721,0.2562863,2.34,0,1.668,192.7401,5.177676,0.3535194,2.3,0,0,0,9.7,78.9,9.81,8.3,2.288,0.241,0,13.27,13.6,2.888,102.8243,9.22,9.22,9.22,0
"2015-03-09 13:15:00",1297070,2.166,178.7967,18.24933,0.3193075,2.58,0,1.729334,177.7327,18.68417,0.2627411,2.13,0,0,0,9.73,78.73,9.84,8.35,2.363,0.299,0,13.31,13.6,2.7,102.8191,9.22,9.22,9.22,0
"2015-03-09 13:16:00",1297071,2.352667,148.6032,10.32957,0.237191,2.74,0,2.294667,142.2628,5.480398,0.3643051,2.92,0,0,0,9.79,79,9.89,8.44,2.35,0.176,0,13.23,13.6,2.7,102.819,9.22,9.22,9.22,0
"2015-03-09 13:17:00",1297072,2.506,142.798,3.388679,0.1840217,2.82,0,2.249333,135.6738,5.48295,0.200282,2.64,0,0,0,9.75,79,9.86,8.36,2.817,0.419,0,13.26,13.6,3.638,102.8178,9.22,9.22,9.22,0
"2015-03-09 13:18:00",1297073,2.506667,138.6693,5.663254,0.2150865,2.81,0,2.278667,132.1982,5.910456,0.310545,2.77,0,0,0,9.75,78.82,9.88,8.36,2.488,0.383,0,13.36,13.6,3.2,102.8185,9.22,9.22,9.22,0
"2015-03-09 13:19:00",1297074,1.968667,147.9101,11.06896,0.4468089,3.02,0,1.998667,145.7273,11.00376,0.4695369,2.93,0,0,0,9.74,78.92,9.84,8.31,1.879,0.253,0,13.34,13.59,2.7,102.8206,9.22,9.22,9.22,0
"2015-03-09 13:20:00",1297075,1.574,131.3096,8.849216,0.209501,1.9,0,1.291333,137.5577,13.32362,0.173546,1.56,0,0,0,9.71,78.59,9.81,8.24,2.113,0.292,0,13.38,13.6,2.763,102.8192,9.22,9.22,9.22,0
"2015-03-09 13:21:00",1297076,2.165333,146.6771,9.829087,0.2431149,2.58,0,1.610667,160.4481,10.91675,0.6367152,2.4,0,0,0,9.73,78.53,9.85,8.29,2.617,0.259,0,13.43,13.6,2.95,102.8135,9.22,9.22,9.22,0
"2015-03-09 13:22:00",1297077,1.973333,143.3159,8.277167,0.2131874,2.36,0,2.062667,163.468,10.75538,0.263653,2.62,0,0,0,9.77,78.7,9.88,8.35,3.071,0.101,0,13.39,13.6,3.263,102.8111,9.22,9.22,9.22,0
"2015-03-09 13:23:00",1297078,1.892,148.526,11.07011,0.2180581,2.4,0,1.762,154.5337,13.7811,0.1943948,2.16,0,0,0,9.84,78.94,9.94,8.44,2.325,0.368,0,13.4,13.6,3.075,102.8081,9.22,9.22,9.22,0
"2015-03-09 13:24:00",1297079,2.178667,159.9934,5.629798,0.5230917,2.93,0,2.443333,153.1149,7.148298,0.2763252,2.74,0,0,0,9.87,78.92,10.01,8.47,2.283,0.308,0,13.39,13.6,3.013,102.803,9.22,9.22,9.22,0
"2015-03-09 13:25:00",1297080,2.749333,150.0685,4.998095,0.2826887,3.29,0,2.536667,140.2613,5.406432,0.3219248,3.26,0,0,0,9.86,79.08,9.98,8.42,2.671,0.319,0,13.46,13.6,3.075,102.8,9.22,9.22,9.22,0
"2015-03-09 13:26:00",1297081,3.158667,146.3942,4.025232,0.335159,3.72,0,2.698666,143.4412,8.04811,0.5374243,3.51,0,0,0,9.79,78.63,9.89,8.24,3.521,0.451,0,13.5,13.6,4.012,102.7955,9.22,9.22,9.22,0
"2015-03-09 13:27:00",1297082,2.447333,152.7984,5.668993,0.2699251,2.82,0,2.366,148.0919,7.483041,0.2770271,2.77,0,0,0,9.76,78.16,9.86,8.21,2.929,0.311,0,13.54,13.6,3.388,102.8005,9.22,9.22,9.22,0
"2015-03-09 13:28:00",1297083,3.024667,147.9459,8.360162,0.4103961,3.74,0,3.016667,150.0157,13.92666,0.5041913,3.94,0,0,0,9.85,78.13,10,8.39,2.971,0.796,0,13.56,13.6,4.012,102.7965,9.22,9.22,9.22,0
"2015-03-09 13:29:00",1297084,3.654,156.2535,6.375319,0.3053261,4.26,0,3.187333,148.1999,2.856344,0.4108928,3.76,0,0,0,9.96,78.56,10.08,8.53,3.912,0.172,0,13.61,13.6,4.2,102.795,9.22,9.22,9.22,0
"2015-03-09 13:30:00",1297085,3.072,160.0692,5.50477,0.459147,3.75,0,3.123333,161.1385,5.521763,0.6391939,3.82,0,0,0,9.99,78.56,10.14,8.55,3.996,0.185,0,13.66,13.6,4.325,102.793,9.22,9.22,9.22,0
"2015-03-09 13:31:00",1297086,3.09,161.2556,6.65249,0.4382693,3.83,0,2.686,150.6723,6.54759,0.3123203,3.31,0,0,0,10.09,78.9,10.17,8.65,3.313,0.139,0,13.65,13.6,3.575,102.7925,9.22,9.22,9.22,0
"2015-03-09 13:32:00",1297087,2.232,154.0165,6.959842,0.2484941,2.81,0,2.024,153.3873,7.849814,0.3500248,2.75,0,0,0,10.02,78.39,10.18,8.5,3.188,0.222,0,13.64,13.6,3.638,102.7908,9.22,9.22,9.22,0
"2015-03-09 13:33:00",1297088,2.083333,163.2162,8.682164,0.293068,2.85,0,2.098667,185.8715,6.204086,0.3573769,2.78,0,0,0,10.21,78.06,10.41,8.75,2.642,0.206,0,13.77,13.6,3.013,102.7837,9.22,9.22,9.22,0
"2015-03-09 13:34:00",1297089,3.342667,166.3349,6.575945,0.4673823,4.14,0,3.113334,169.5963,6.896399,0.4710508,3.74,0,0,0,10.45,78.69,10.63,9.04,3.642,0.377,0,13.82,13.59,4.388,102.7822,9.22,9.22,9.22,0
"2015-03-09 13:35:00",1297090,3.33,158.4035,4.771222,0.2930301,3.81,0,2.644667,151.6072,6.402971,0.3703128,3.53,0,0,0,10.42,79.08,10.56,8.9,2.913,0.334,0,13.8,13.6,3.325,102.779,9.22,9.22,9.22,0
"2015-03-09 13:36:00",1297091,2.833333,151.2022,3.726518,0.2332857,3.13,0,2.54,146.3288,5.92775,0.2861934,3.01,0,0,0,10.39,78.16,10.51,8.79,3.092,0.318,0,13.89,13.6,3.513,102.7754,9.22,9.22,9.22,0
"2015-03-09 13:37:00",1297092,3.16,157.1249,6.03917,0.4106417,3.8,0,2.409333,147.5317,5.029786,0.4633856,3.37,0,0,0,10.34,77.52,10.44,8.67,3.021,0.411,0,13.95,13.59,3.7,102.7746,9.22,9.22,9.22,0
"2015-03-09 13:38:00",1297093,3.160667,162.8097,13.85428,0.2875057,3.61,0,2.596,163.9666,12.93501,0.3862434,3.29,0,0,0,10.26,76.74,10.34,8.55,3.071,0.324,0,13.98,13.6,3.7,102.7748,9.22,9.22,9.22,6.667
"2015-03-09 13:39:00",1297094,2.614,159.8024,13.74913,0.3532477,3.35,0,2.071333,168.9468,11.89991,0.3149575,2.64,0,0,0,10.25,76.69,10.34,8.63,2.608,0.167,0,14,13.6,2.888,102.7771,9.22,9.22,9.22,0
"2015-03-09 13:40:00",1297095,2.985333,150.0177,11.61294,0.5060549,4.28,0,2.382667,152.6856,8.587649,0.2966135,3.14,0,0,0,10.27,76.84,10.35,8.64,3.142,0.281,0,14.05,13.6,3.638,102.779,9.22,9.22,9.22,0
"2015-03-09 13:41:00",1297096,3.000666,151.5465,8.243089,0.3094396,3.65,0,3.192,154.6686,8.372919,0.267512,3.78,0,0,0,10.38,76.84,10.48,8.79,3.708,0.274,0,14.1,13.6,4.138,102.7734,9.22,9.22,9.22,0
"2015-03-09 13:42:00",1297097,2.592,154.537,5.985751,0.1672204,2.87,0,2.390666,161.5328,4.963569,0.2747718,3.1,0,0,0,10.35,77.22,10.41,8.68,3.171,0.266,0,14.15,13.6,3.825,102.772,9.22,9.22,9.22,0
"2015-03-09 13:43:00",1297098,2.047333,152.9151,10.56715,0.3269754,2.69,0,2.162,158.3374,12.03199,0.3274996,2.83,0,0,0,10.34,76.81,10.45,8.7,2.729,0.317,0,14.16,13.59,3.45,102.7743,9.22,9.22,9.22,0
"2015-03-09 13:44:00",1297099,2.529334,146.9851,12.18925,0.1848411,2.85,0,1.870667,157.8864,11.28798,0.316343,2.34,0,0,0,10.37,77.31,10.47,8.77,2.771,0.218,0,14.2,13.6,3.2,102.7765,9.22,9.22,9.22,0
"2015-03-09 13:45:00",1297100,1.903333,140.4638,4.840833,0.2232089,2.32,0,1.94,139.6765,6.222656,0.2176848,2.19,0,0,0,10.38,77.3,10.46,8.75,2.463,0.11,0,14.27,13.59,2.763,102.7779,9.22,9.22,9.22,0
"2015-03-09 13:46:00",1297101,2.643333,142.194,5.703035,0.4499432,3.18,0,2.015333,138.727,9.049143,0.4035487,2.66,0,0,0,10.38,77.05,10.46,8.72,2.708,0.246,0,14.4,13.6,3.2,102.7775,9.22,9.22,9.22,0
"2015-03-09 13:47:00",1297102,3.082667,148.7701,20.40011,0.6980302,4.97,0,1.993333,164.2738,16.38692,0.3508022,2.64,0,0,0,10.41,77.14,10.51,8.8,2.75,0.593,0,14.49,13.59,3.513,102.7781,9.22,9.22,9.22,0
"2015-03-09 13:48:00",1297103,3.058,167.7564,8.403482,0.3971935,3.64,0,2.583333,161.6608,7.837527,0.3355327,3.15,0,0,0,10.45,77.4,10.49,8.84,3.629,0.479,0,14.46,13.59,4.2,102.7807,9.22,9.22,9.22,0
"2015-03-09 13:49:00",1297104,2.768667,155.9707,8.527887,0.1636608,3.09,0,2.179333,160.002,10.68246,0.4286485,3.42,0,0,0,10.35,76.97,10.44,8.66,3.629,0.424,0,14.49,13.6,4.2,102.7801,9.22,9.22,9.22,0
"2015-03-09 13:50:00",1297105,2.959333,144.5915,6.882832,0.125351,3.15,0,2.333333,141.0276,7.945343,0.4993952,3.12,0,0,0,10.29,76.69,10.34,8.59,3.546,0.282,0,14.53,13.59,4.012,102.7773,9.22,9.22,9.22,0
"2015-03-09 13:51:00",1297106,2.089333,149.6814,7.641417,0.2525198,2.82,0,2.180667,146.3296,8.103324,0.2520705,2.7,0,0,0,10.33,76.56,10.4,8.69,3.096,0.412,0,14.59,13.59,3.763,102.7747,9.22,9.22,9.22,0
"2015-03-09 13:52:00",1297107,2.93,150.2048,5.501351,0.3658051,3.72,0,2.447334,148.4568,10.26033,0.3056025,3.03,0,0,0,10.44,76.79,10.51,8.81,2.988,0.384,0,14.64,13.59,3.45,102.7754,9.22,9.22,9.22,0
"2015-03-09 13:53:00",1297108,3.098,140.9989,4.617879,0.318919,3.47,0,2.464667,139.536,8.505389,0.2639663,2.81,0,0,0,10.48,76.93,10.51,8.8,3.042,0.313,0,14.64,13.6,3.575,102.7679,9.22,9.22,9.22,0
"2015-03-09 13:54:00",1297109,2.914,148.5108,9.642785,0.386278,3.32,0,2.738667,143.5999,4.19098,0.300663,3.47,0,0,0,10.46,76.83,10.49,8.76,3.038,0.324,0,14.62,13.6,3.638,102.768,9.22,9.22,9.22,0
"2015-03-09 13:55:00",1297110,2.873333,149.9256,7.592069,0.2789424,3.19,0,3.134667,148.8049,6.314109,0.2879089,3.69,0,0,0,10.42,76.63,10.48,8.76,2.967,0.267,0,14.72,13.6,3.388,102.7661,9.22,9.22,9.22,0
"2015-03-09 13:56:00",1297111,3.064667,149.3945,6.527792,0.481108,3.78,0,2.776,150.0611,7.686703,0.3539643,3.39,0,0,0,10.45,77.14,10.5,8.84,2.854,0.411,0,14.76,13.59,3.513,102.7605,9.22,9.22,9.22,0
"2015-03-09 13:57:00",1297112,3.472667,155.5267,5.675161,0.3883893,4.15,0,2.415334,166.7227,6.64397,0.4060192,3.19,0,0,0,10.4,77.12,10.45,8.74,3.908,0.326,0,14.83,13.6,4.45,102.7547,9.22,9.22,9.21,0
"2015-03-09 13:58:00",1297113,3.669333,167.1391,7.274658,0.5511137,4.56,0,3.546,164.5348,4.572617,0.4392541,4.48,0,0,0,10.38,77.08,10.44,8.74,4.45,0.279,0,14.85,13.59,5.075,102.7513,9.22,9.22,9.21,0
"2015-03-09 13:59:00",1297114,3.242667,165.2608,5.705834,0.4215917,3.84,0,3.413333,164.4574,8.004049,0.5272907,4.1,0,0,0,10.38,77.09,10.46,8.75,4.154,0.473,0,14.85,13.6,4.763,102.7459,9.22,9.22,9.22,0
"2015-03-09 14:00:00",1297115,3.056,165.9328,3.837479,0.3042543,3.43,0,3.162,162.9984,5.018075,0.2995374,3.51,0,0,0,10.44,77.19,10.54,8.86,3.75,0.391,0,14.86,13.59,4.388,102.7422,9.22,9.22,9.21,0
"2015-03-09 14:01:00",1297116,3.776,149.1653,13.11229,0.5533269,4.61,0,3.262,151.2521,14.5518,0.4685325,4.03,0,0,0,10.56,77.51,10.66,9.01,4.792,0.266,0,14.87,13.59,5.2,102.7419,9.22,9.22,9.21,0
"2015-03-09 14:02:00",1297117,4.23,141.8654,2.894113,0.2814012,4.58,0,3.471333,137.0004,2.851193,0.3481736,4.3,0,0,0,10.49,77.31,10.54,8.78,4.412,0.43,0,14.8,13.59,5.263,102.7327,9.22,9.22,9.21,0
"2015-03-09 14:03:00",1297118,3.672667,140.2779,5.162827,0.4109577,4.35,0,3.316667,144.6,5.158193,0.5017392,4.48,0,0,0,10.43,76.56,10.48,8.68,4.392,0.294,0,14.77,13.6,5.013,102.7309,9.21,9.22,9.21,0
"2015-03-09 14:04:00",1297119,3.679333,137.8001,1.166066,0.2032885,4.14,0,3.042667,130.6109,6.967201,0.3956172,3.76,0,0,0,10.45,76.59,10.49,8.72,3.812,0.294,0,14.86,13.59,4.325,102.7233,9.21,9.22,9.21,0
"2015-03-09 14:05:00",1297120,3.438667,144.669,4.822881,0.2780856,4.3,0,2.86,140.041,8.500613,0.3956935,3.74,0,0,0,10.46,76.32,10.52,8.73,3.779,0.315,0,14.88,13.6,4.325,102.7207,9.22,9.22,9.21,0
"2015-03-09 14:06:00",1297121,3.623333,130.076,5.922323,0.3803097,4.74,0,2.768667,137.4059,14.46472,0.5925185,4.06,0,0,0,10.57,76.48,10.61,8.87,4.1,0.221,0,14.98,13.6,4.575,102.7142,9.21,9.22,9.21,0
"2015-03-09 14:07:00",1297122,4.838,133.3332,4.85248,0.4987745,5.86,0,3.154,137.5997,11.87496,0.5623024,4.15,0,0,0,10.58,76.72,10.6,8.89,3.775,0.804,0,15.01,13.59,5.075,102.7118,9.21,9.22,9.21,0
"2015-03-09 14:08:00",1297123,4.408,142.6658,3.456427,0.385974,5.29,0,3.412,142.4625,6.903825,0.6536278,4.45,0,0,0,10.52,76.45,10.54,8.76,4.492,0.409,0,15.05,13.6,5.388,102.7112,9.21,9.22,9.21,0
"2015-03-09 14:09:00",1297124,4.443333,142.2007,2.687897,0.4906413,5.77,0,3.550667,141.6573,7.119183,0.6061515,4.38,0,0,0,10.49,76.31,10.51,8.74,4.842,0.696,0,14.99,13.59,6.013,102.7142,9.21,9.22,9.21,0
"2015-03-09 14:10:00",1297125,4.745333,142.8639,3.647125,0.4247488,5.64,0,3.787333,138.8654,4.935964,0.4270436,4.37,0,0,0,10.46,75.89,10.51,8.69,5.371,0.345,0,15.04,13.59,5.95,102.7179,9.21,9.22,9.21,0
"2015-03-09 14:11:00",1297126,4.055333,140.6111,5.420112,0.5160603,4.85,0,3.413333,136.4657,4.55815,0.5921111,4.21,0,0,0,10.46,75.89,10.5,8.69,4.662,0.261,0,14.98,13.59,5.2,102.7146,9.21,9.22,9.21,0
"2015-03-09 14:12:00",1297127,3.437333,147.9996,3.828747,0.5567819,4.33,0,3.197334,152.6996,9.801558,0.4385349,3.92,0,0,0,10.45,75.51,10.52,8.63,4.621,0.392,0,15.07,13.59,5.45,102.7115,9.21,9.22,9.21,0
"2015-03-09 14:13:00",1297128,4.044667,146.6565,7.42436,0.6987119,5.09,0,3.968,150.4083,9.358848,0.6587078,5.01,0,0,0,10.6,75.66,10.7,8.88,4.904,0.355,0,15.06,13.59,5.95,102.7138,9.21,9.22,9.21,0
"2015-03-09 14:14:00",1297129,4.204667,153.6647,7.784657,0.2802824,4.67,0,3.326,146.3192,9.482339,0.4342472,4.01,0,0,0,10.66,75.9,10.73,8.88,5.133,0.412,0,15.08,13.6,5.763,102.7139,9.21,9.22,9.21,0
"2015-03-09 14:15:00",1297130,3.42,158.1547,7.957084,0.4687999,4.18,0,3.192,152.7269,9.485407,0.4492393,4,0,0,0,10.61,75.2,10.68,8.73,4.308,0.417,0,15.05,13.6,5.013,102.7135,9.21,9.21,9.21,0
"2015-03-09 14:16:00",1297131,3.578,169.9962,5.278279,0.4795164,4.41,0,3.426667,166.7006,7.64985,0.3693357,3.94,0,0,0,10.59,74.9,10.67,8.73,3.987,0.379,0,15.05,13.6,4.638,102.713,9.21,9.21,9.21,0
"2015-03-09 14:17:00",1297132,3.367333,154.4705,5.640867,0.3095042,3.98,0,2.78,153.3118,7.159536,0.4447021,3.42,0,0,0,10.6,74.89,10.69,8.77,3.258,0.461,0,14.97,13.6,4.263,102.7128,9.21,9.21,9.21,0
"2015-03-09 14:18:00",1297133,3.421334,166.7319,4.185446,0.4190603,4.22,0,2.851334,164.0265,10.71977,0.5317,3.74,0,0,0,10.56,75.2,10.61,8.74,3.958,0.496,0,15.02,13.6,4.763,102.7115,9.21,9.21,9.21,0
"2015-03-09 14:19:00",1297134,2.78,166.7363,7.376315,0.347908,3.67,0,3.071333,170.6237,7.936603,0.4759253,3.93,0,0,0,10.51,75.12,10.6,8.74,4.092,0.415,0,15.06,13.6,4.638,102.7133,9.21,9.21,9.21,0
"2015-03-09 14:20:00",1297135,3.375333,152.3983,10.61339,0.4528703,4.14,0,2.728,153.6723,9.816159,0.4372368,3.49,0,0,0,10.54,75.74,10.61,8.85,4.279,0.517,0,15.07,13.6,5.138,102.7141,9.21,9.21,9.21,0
"2015-03-09 14:21:00",1297136,4.191333,150.3963,6.349663,0.5179043,5.02,0,3.167333,149.6774,7.7465,0.4934026,4.33,0,0,0,10.54,76.1,10.61,8.84,4.283,0.274,0,15.06,13.6,4.763,102.716,9.21,9.21,9.21,0
"2015-03-09 14:22:00",1297137,3.83,144.3874,5.834121,0.5600713,4.87,0,3.307333,157.3269,5.22035,0.4688065,4.4,0,0,0,10.53,75.92,10.61,8.78,4.121,0.49,0,15.08,13.6,4.638,102.7148,9.21,9.21,9.21,0
"2015-03-09 14:23:00",1297138,3.82,151.7296,7.856945,0.4784419,4.67,0,3.6,153.7358,5.169038,0.4475712,4.42,0,0,0,10.65,75.89,10.76,8.95,4.846,0.618,0,15.07,13.6,5.95,102.7153,9.21,9.21,9.21,0
"2015-03-09 14:24:00",1297139,4.074,148.386,6.979375,0.5648457,5.11,0,3.894666,152.5343,5.069575,0.4504349,4.81,0,0,0,10.71,76.47,10.8,9.04,5.25,0.374,0,14.99,13.6,6.138,102.7154,9.21,9.21,9.21,0
"2015-03-09 14:25:00",1297140,4.297333,155.2126,6.898306,0.7077803,5.49,0,3.993334,151.2709,7.812972,0.4289315,4.94,0,0,0,10.73,76.74,10.81,9.06,5.204,0.284,0,15.01,13.6,5.7,102.7104,9.21,9.21,9.21,0
"2015-03-09 14:26:00",1297141,3.984666,141.4094,5.835135,0.4580376,4.75,0,3.286,141.9949,4.673111,0.3897486,4.15,0,0,0,10.67,76.55,10.74,8.93,4.408,0.396,0,14.99,13.6,4.95,102.7072,9.21,9.21,9.21,0
"2015-03-09 14:27:00",1297142,4.138667,138.1997,4.592694,0.2261229,4.75,0,3.164,135.141,7.250082,0.4480745,4.17,0,0,0,10.64,75.98,10.7,8.84,3.679,0.51,0,15.09,13.6,4.638,102.7004,9.21,9.21,9.21,0
"2015-03-09 14:28:00",1297143,4,153.547,8.071652,0.4447171,4.71,0,2.944,142.7324,10.88292,0.4285447,4.04,0,0,0,10.7,75.96,10.74,8.92,3.971,0.392,0,15.02,13.6,4.638,102.6993,9.21,9.21,9.21,0
"2015-03-09 14:29:00",1297144,4.492667,158.7944,5.123177,0.5516577,5.17,0,3.418,153.7998,6.132713,0.5011347,4.31,0,0,0,10.72,75.98,10.74,8.94,5.071,0.363,0,15.04,13.6,5.7,102.6969,9.21,9.21,9.21,0
"2015-03-09 14:30:00",1297145,3.962,155.6751,7.539976,0.3793187,4.86,0,2.996667,154.5329,5.043343,0.5199957,3.97,0,0,0,10.63,75.56,10.7,8.8,4.771,0.283,0,15.02,13.6,5.325,102.6932,9.21,9.21,9.21,0
"2015-03-09 14:31:00",1297146,4.440001,156.2642,4.876823,0.3499524,5.02,0,3.610667,155.3213,8.354639,0.3757564,4.36,0,0,0,10.65,75.43,10.73,8.86,4.496,0.439,0,15.03,13.6,5.138,102.6891,9.21,9.21,9.21,0
"2015-03-09 14:32:00",1297147,4.320666,145.6024,4.269438,0.6943243,5.42,0,3.428,148.8166,10.86424,0.5743193,4.75,0,0,0,10.77,75.77,10.88,9.04,4.958,0.587,0,15.02,13.6,6.013,102.6875,9.21,9.21,9.21,0
"2015-03-09 14:33:00",1297148,5.520667,159.2097,6.244998,0.3324348,5.97,0,4.02,161.0008,5.016643,0.6636163,5.06,0,0,0,10.84,75.33,10.96,8.98,5.533,0.466,0,15.03,13.6,6.2,102.6868,9.21,9.21,9.21,0
"2015-03-09 14:34:00",1297149,5.134,159.3937,5.444154,0.3162868,5.61,0,3.592,159.7934,6.820821,0.6790306,4.72,0,0,0,10.86,74.51,10.97,8.91,5.625,0.309,0,15.03,13.59,6.138,102.6864,9.21,9.21,9.21,0
"2015-03-09 14:35:00",1297150,4.774,167.9221,7.859269,0.4821452,5.55,0,3.870667,162.6401,9.213327,0.4430421,4.75,0,0,0,10.79,74.31,10.86,8.79,5.008,0.502,0,15.02,13.6,5.825,102.6895,9.21,9.21,9.21,0
"2015-03-09 14:36:00",1297151,4.574667,167.5291,6.063804,0.5218539,5.43,0,3.852,171.7904,7.317642,0.3892762,4.6,0,0,0,10.69,73.97,10.74,8.72,4.471,0.394,0,15.07,13.6,5.45,102.6889,9.21,9.21,9.21,0
"2015-03-09 14:37:00",1297152,4.199333,156.8122,7.700565,0.4222869,5.12,0,3.099334,162.0013,5.340973,0.5219255,4.22,0,0,0,10.58,74.48,10.63,8.68,4.367,0.371,0,15.07,13.6,4.888,102.6914,9.21,9.21,9.21,0
"2015-03-09 14:38:00",1297153,3.618667,153.332,6.515431,0.4626859,4.28,0,3.221333,154.3213,7.288547,0.5701914,4.27,0,0,0,10.57,74.68,10.63,8.72,5.096,0.524,0,15.04,13.6,5.888,102.6938,9.21,9.21,9.21,0
"2015-03-09 14:39:00",1297154,3.99,150.4084,9.08358,0.4340507,4.7,0,3.275333,154.7373,6.88355,0.5911443,4.3,0,0,0,14.97,74.42,10.75,8.92,4.437,0.642,0,15.05,13.6,5.45,102.6959,9.21,9.21,9.21,0
"2015-03-09 14:40:00",1297155,4.380667,144.5307,5.810889,0.631131,5.19,0,3.088001,147.449,7.628454,0.7475935,4.53,0,0,0,10.7,75.28,10.78,8.87,5.254,0.662,0,15.05,13.59,6.388,102.6978,9.21,9.21,9.21,0
"2015-03-09 14:41:00",1297156,3.986001,149.3976,4.894519,0.6228086,5,0,3.763334,157.5985,5.640396,0.4083081,4.49,0,0,0,10.72,75.05,10.76,8.88,5.554,0.409,0,15.02,13.6,6.263,102.702,9.21,9.21,9.21,0
"2015-03-09 14:42:00",1297157,4.188667,152.0681,3.766985,0.3273299,4.65,0,3.012,154.9312,4.49219,0.3253347,3.48,0,0,0,10.63,75.1,10.65,8.77,4.858,0.562,0,15,13.59,5.825,102.7049,9.21,9.21,9.21,0
"2015-03-09 14:43:00",1297158,3.943334,155.4004,4.4535,0.3758841,4.67,0,3.506667,155.9324,3.837147,0.5281499,4.59,0,0,0,10.56,75.17,10.58,8.75,5.179,0.341,0,14.97,13.6,5.95,102.7076,9.21,9.21,9.21,0
"2015-03-09 14:44:00",1297159,3.576,148.6772,6.873081,0.4688823,4.72,0,3.481333,150.9098,7.62597,0.3653103,4.15,0,0,0,10.53,75.44,10.59,8.75,4.704,0.649,0,14.99,13.6,6.263,102.7092,9.21,9.21,9.21,0
"2015-03-09 14:45:00",1297160,4.332,166.2818,9.573645,0.4334851,5.13,0,4.004667,164.541,9.786712,0.4044893,4.82,0,0,0,10.59,75.03,10.68,8.78,5.233,0.445,0,14.96,13.6,5.95,102.7094,9.21,9.21,9.21,0
"2015-03-09 14:46:00",1297161,3.961333,171.0758,6.634414,0.4795952,4.71,0,3.632,167.9996,5.289962,0.5476032,4.37,0,0,0,10.61,74.93,10.7,8.73,4.892,0.405,0,14.97,13.6,5.513,102.7064,9.21,9.21,9.21,0
"2015-03-09 14:47:00",1297162,3.785333,162.1077,8.914926,0.5146503,4.59,0,4.488,160.4646,5.995514,0.5426503,5.66,0,0,0,10.71,74.79,10.82,8.91,5.479,0.466,0,14.96,13.6,6.388,102.7076,9.21,9.21,9.21,0
"2015-03-09 14:48:00",1297163,4.648,150.2094,8.133485,0.5240763,5.54,0,3.836,152.6053,8.659948,0.5611392,4.66,0,0,0,10.75,75.61,10.83,8.99,4.95,0.564,0,14.95,13.6,5.763,102.7044,9.21,9.21,9.21,0
"2015-03-09 14:49:00",1297164,4.793334,147.9335,5.516551,0.5539515,5.57,0,3.998,146.9271,6.167261,0.4715393,4.79,0,0,0,10.67,74.98,10.75,8.77,5.146,0.572,0,14.94,13.6,6.013,102.7011,9.21,9.21,9.21,0
"2015-03-09 14:50:00",1297165,4.705333,153.5328,3.963389,0.4718031,5.56,0,3.717334,149.9998,5.303698,0.3845251,4.32,0,0,0,10.57,74.32,10.62,8.62,4.446,0.464,0,15,13.6,5.2,102.7023,9.21,9.21,9.21,0
"2015-03-09 14:51:00",1297166,4.066667,155.0001,3.687313,0.4380513,4.94,0,3.666667,153.4674,6.824647,0.4100677,4.28,0,0,0,10.48,74.26,10.52,8.55,4.3,0.391,0,15,13.6,4.95,102.6983,9.21,9.21,9.21,0
"2015-03-09 14:52:00",1297167,4.258,151.5316,4.601161,0.3259693,4.75,0,3.737334,153.4704,5.959642,0.4432526,4.5,0,0,0,10.39,74.51,10.43,8.51,4.304,0.565,0,14.98,13.6,5.2,102.6966,9.21,9.21,9.21,0
"2015-03-09 14:53:00",1297168,4.536,155.2664,4.121749,0.4054593,5.24,0,3.277333,152.9896,7.776903,0.6313633,4.32,0,0,0,10.34,74.54,10.37,8.46,3.671,0.289,0,14.98,13.6,4.325,102.6991,9.21,9.21,9.21,0
"2015-03-09 14:54:00",1297169,3.900667,157.4625,5.412657,0.470779,4.58,0,3.974666,159.867,5.793797,0.4220721,4.61,0,0,0,10.27,74.67,10.33,8.42,4.637,0.812,0,14.91,13.6,5.763,102.699,9.21,9.21,9.21,0
"2015-03-09 14:55:00",1297170,4.225333,157.0654,5.834915,0.8308859,5.31,0,3.682,156.5997,3.719665,0.5238854,4.95,0,0,0,10.25,75.3,10.26,8.51,5.162,0.318,0,14.89,13.59,5.7,102.6979,9.21,9.21,9.21,0
"2015-03-09 14:56:00",1297171,4.552,154.9339,3.355581,0.4193519,5.07,0,3.519333,154.201,5.152064,0.4895095,4.52,0,0,0,10.22,75.32,10.26,8.42,4.867,0.166,0,14.86,13.6,5.138,102.6958,9.21,9.21,9.21,0
"2015-03-09 14:57:00",1297172,4.656667,156.2675,4.039694,0.4023873,5.32,0,3.428,150.8986,8.062761,0.4807106,4.07,0,0,0,10.26,75.2,10.33,8.48,4.767,0.511,0,14.83,13.6,5.513,102.6965,9.21,9.21,9.21,0
"2015-03-09 14:58:00",1297173,4.385333,155.3322,4.71158,0.2629542,4.82,0,3.395333,153.0676,6.774898,0.5014361,4.45,0,0,0,10.35,75.03,10.43,8.55,4.787,0.506,0,14.8,13.6,5.638,102.6941,9.21,9.21,9.21,0
"2015-03-09 14:59:00",1297174,4.089334,150.8679,5.096214,0.3490648,4.59,0,3.288666,152.1323,5.326372,0.473369,4.39,0,0,0,10.4,74.93,10.49,8.56,4.917,0.225,0,14.79,13.6,5.45,102.6934,9.21,9.21,9.21,0
"2015-03-09 15:00:00",1297175,4.533999,148.8676,3.913136,0.6138599,5.54,0,3.388,146.932,6.292918,0.7233921,4.64,0,0,0,10.45,74.56,10.53,8.56,4.579,0.282,0,14.75,13.59,5.138,102.6932,9.21,9.21,9.21,0
"2015-03-09 15:01:00",1297176,4.2,143.1334,5.108095,0.4345112,4.82,0,3.992667,141.8695,5.172921,0.5712031,4.94,0,0,0,10.49,74.23,10.56,8.56,5,0.426,0,14.71,13.6,5.513,102.6914,9.21,9.21,9.21,0
"2015-03-09 15:02:00",1297177,4.304,146.8864,8.124499,0.4357185,4.91,0,3.330667,144.7892,6.926285,0.4783092,4.09,0,0,0,10.46,74.17,10.51,8.54,4.667,0.22,0,14.71,13.6,5.013,102.6902,9.21,9.21,9.21,0
"2015-03-09 15:03:00",1297178,3.978667,144.0063,5.362721,0.3246099,4.5,0,3.394667,145.2633,4.325284,0.423066,4.39,0,0,0,10.42,74.13,10.48,8.51,4.542,0.314,0,14.69,13.6,4.95,102.6888,9.21,9.21,9.21,0
"2015-03-09 15:04:00",1297179,3.891334,141.8585,6.381077,0.5520008,4.84,0,3.222667,149.3326,3.993372,0.5295842,4.47,0,0,0,10.41,74.67,10.43,8.57,4.404,0.453,0,14.66,13.6,5.138,102.6869,9.21,9.21,9.21,0
"2015-03-09 15:05:00",1297180,3.536,151.3358,6.401597,0.4649129,4.4,0,3.238667,153.0745,5.91184,0.4353675,4.02,0,0,0,10.4,75.29,10.42,8.64,4.817,0.301,0,14.65,13.6,5.2,102.688,9.22,9.22,9.21,0
"2015-03-09 15:06:00",1297181,3.826667,154.8005,5.795038,0.3208045,4.43,0,2.578667,153.9997,6.007529,0.4209492,3.34,0,0,0,10.34,75.5,10.35,8.57,4.15,0.554,0,14.61,13.6,5.075,102.688,9.21,9.21,9.21,0
"2015-03-09 15:07:00",1297182,3.764,156.7251,7.063181,0.5402197,4.66,0,2.559334,157.468,8.857616,0.6181636,3.76,0,0,0,10.31,75.48,10.35,8.56,4.975,0.388,0,14.59,13.6,5.825,102.6901,9.21,9.21,9.21,0
"2015-03-09 15:08:00",1297183,3.716,162.3171,8.130772,0.5390832,4.63,0,2.310667,161.674,7.230522,0.4462208,3.17,0,0,0,10.3,75.94,10.33,8.59,4.954,0.633,0,14.61,13.59,6.138,102.6922,9.21,9.22,9.21,0
"2015-03-09 15:09:00",1297184,4.594,160.1365,4.840284,0.5731526,5.66,0,3.078,161.901,9.117564,0.3514768,3.74,0,0,0,10.25,75.9,10.28,8.5,5.271,0.494,0,14.57,13.6,5.95,102.6897,9.21,9.21,9.21,0
"2015-03-09 15:10:00",1297185,4.606,157.9335,3.192617,0.5466115,5.73,0,3.668,159.0746,6.206981,0.6035693,4.77,0,0,0,10.2,75.6,10.27,8.41,4.779,0.382,0,14.47,13.6,5.45,102.6891,9.21,9.21,9.21,0
"2015-03-09 15:11:00",1297186,5.149333,161.3346,4.060133,0.4051085,5.96,0,3.15,160.1894,6.809691,0.4824936,4.05,0,0,0,10.2,75.32,10.27,8.4,5.621,0.397,0,14.56,13.6,6.263,102.6853,9.21,9.22,9.21,0
"2015-03-09 15:12:00",1297187,4.726,165.8654,4.063541,0.3338623,5.28,0,3.770667,161.9337,3.295063,0.7071773,5.11,0,0,0,10.18,75.09,10.27,8.35,5.792,0.446,0,14.54,13.6,6.638,102.6846,9.21,9.22,9.21,0
"2015-03-09 15:13:00",1297188,4.515334,166.3305,6.039628,0.4479266,5.23,0,3.538,164.9384,6.220562,0.484358,4.36,0,0,0,10.18,75.03,10.26,8.37,4.704,0.647,0,14.5,13.6,5.763,102.6876,9.21,9.22,9.21,0
"2015-03-09 15:14:00",1297189,4.388666,161.9967,4.145933,0.2227964,4.78,0,3.63,159.6074,4.668228,0.4236037,4.53,0,0,0,10.18,74.99,10.25,8.34,3.838,0.212,0,14.33,13.6,4.325,102.69,9.21,9.22,9.21,0
"2015-03-09 15:15:00",1297190,4.315333,165.3312,3.874769,0.4086542,5.04,0,3.281333,163.9917,5.960933,0.4270186,4.2,0,0,0,10.17,74.95,10.24,8.34,4.217,0.297,0,14.41,13.6,4.763,102.6917,9.21,9.22,9.21,0
"2015-03-09 15:16:00",1297191,3.678667,163.2002,2.343612,0.3862791,4.26,0,3.162,168.8662,4.409731,0.5319299,4.03,0,0,0,10.16,74.9,10.24,8.34,4,0.269,0,14.41,13.6,4.45,102.6918,9.21,9.22,9.21,0
"2015-03-09 15:17:00",1297192,3.515333,159.4638,4.286178,0.2164214,3.89,0,2.802667,158.0649,4.137397,0.5087169,3.48,0,0,0,10.16,75.08,10.24,8.36,3.925,0.248,0,14.4,13.6,4.45,102.69,9.21,9.22,9.21,0
"2015-03-09 15:18:00",1297193,3.802,158.8687,3.282361,0.302461,4.13,0,2.568667,157.0053,4.758861,0.3806637,3.2,0,0,0,10.16,75.16,10.25,8.37,3.971,0.247,0,14.36,13.6,4.388,102.686,9.21,9.22,9.21,0
"2015-03-09 15:19:00",1297194,4.166667,156.3331,4.433797,0.4272964,5.03,0,3.36,151.3413,6.015389,0.5930599,4.4,0,0,0,10.18,75.2,10.25,8.4,4.317,0.396,0,14.34,13.6,4.7,102.6835,9.21,9.22,9.21,0
"2015-03-09 15:20:00",1297195,4.814667,159.6726,5.532456,0.6163751,5.61,0,3.482667,158.0611,8.171544,0.4881047,4.71,0,0,0,10.17,75.34,10.25,8.38,5.492,0.386,0,14.3,13.6,6.2,102.6793,9.21,9.22,9.21,0
"2015-03-09 15:21:00",1297196,5.391333,159.5353,4.542187,0.2082904,5.76,0,3.968667,157.6021,3.361538,0.2876077,4.66,0,0,0,10.17,75.2,10.25,8.37,5.079,0.249,0,14.27,13.6,5.45,102.681,9.22,9.22,9.21,0
"2015-03-09 15:22:00",1297197,4.906666,156.9335,3.150791,0.4823646,5.67,0,4.007333,156.2018,4.926948,0.297959,4.45,0,0,0,10.17,75.27,10.25,8.39,5.267,0.378,0,14.24,13.6,5.7,102.6842,9.22,9.22,9.21,0
"2015-03-09 15:23:00",1297198,4.589333,154.5974,4.237964,0.3452432,5.07,0,3.824,156.1328,5.486828,0.4858642,4.51,0,0,0,10.17,75.29,10.24,8.4,4.967,0.414,0,14.2,13.6,5.825,102.6891,9.22,9.22,9.21,0
"2015-03-09 15:24:00",1297199,4.074667,150.6683,6.246042,0.534813,5.09,0,3.088,151.9936,7.575346,0.4095233,3.68,0,0,0,10.17,75.52,10.24,8.44,5.492,0.388,0,14.18,13.6,6.138,102.6887,9.21,9.22,9.21,0
"2015-03-09 15:25:00",1297200,3.777333,147.8609,4.82655,0.535966,4.49,0,3.002,147.3993,5.916793,0.4597565,3.74,0,0,0,10.16,75.64,10.24,8.45,4.767,0.473,0,14.14,13.6,5.513,102.6876,9.22,9.22,9.21,0
"2015-03-09 15:26:00",1297201,3.388,143.4636,6.026628,0.3672093,3.89,0,3.509333,145.6615,4.999375,0.5257563,4.4,0,0,0,10.18,75.65,10.26,8.47,4.85,0.596,0,14.09,13.59,5.7,102.6834,9.22,9.22,9.21,0
"2015-03-09 15:27:00",1297202,3.668,144.4668,9.075545,0.7259494,4.96,0,3.994,147.2634,6.034219,0.4381294,4.78,0,0,0,10.22,75.69,10.3,8.49,5.054,0.278,0,14.06,13.6,5.45,102.6831,9.22,9.22,9.21,0
"2015-03-09 15:28:00",1297203,4.524,141.9958,5.70129,0.6149558,5.3,0,3.513334,144.4169,7.812768,0.442774,4.2,0,0,0,10.25,75.73,10.32,8.52,3.987,0.327,0,14.03,13.6,4.7,102.6813,9.22,9.22,9.21,0
"2015-03-09 15:29:00",1297204,4.207334,144.9979,5.906634,0.4515229,5.14,0,3.19,148.2708,4.971155,0.7794357,4.39,0,0,0,10.27,75.53,10.36,8.5,4.808,0.653,0,14.02,13.6,5.575,102.6853,9.22,9.22,9.21,0
"2015-03-09 15:30:00",1297205,3.650666,143.3923,6.969048,0.4494362,4.61,0,3.482,140.2128,5.870916,0.4986008,4.3,0,0,0,10.29,75.45,10.38,8.53,4.379,0.398,0,14,13.6,5.2,102.6883,9.22,9.22,9.22,0
"2015-03-09 15:31:00",1297206,4.000666,142.4026,3.320973,0.586384,4.85,0,3.005333,143.5614,8.156898,0.540344,4.3,0,0,0,10.32,75.56,10.4,8.59,4.612,0.231,0,13.98,13.6,5.075,102.6903,9.22,9.22,9.21,0
"2015-03-09 15:32:00",1297207,4.455333,151.5312,5.186678,0.3652372,5.12,0,3.593333,143.1141,7.566388,0.4598648,4.48,0,0,0,10.33,75.72,10.39,8.57,4.396,0.369,0,13.93,13.6,5.075,102.6884,9.22,9.22,9.21,0
"2015-03-09 15:33:00",1297208,3.523333,153.4008,4.743194,0.4438419,4.28,0,3.034,155.0664,4.433509,0.4041584,3.62,0,0,0,10.33,75.3,10.4,8.52,4.25,0.325,0,13.94,13.6,4.888,102.689,9.22,9.22,9.22,0
"2015-03-09 15:34:00",1297209,4.209333,153.6196,8.430185,0.6147354,5.03,0,3.495333,153.621,10.62963,0.6563726,4.62,0,0,0,10.37,75.54,10.4,8.62,4.163,0.602,0,13.92,13.6,5.575,102.6886,9.22,9.22,9.22,0
"2015-03-09 15:35:00",1297210,4.147333,167.3381,6.553428,0.4039549,4.79,0,3.754,168.0653,6.616754,0.4204727,4.66,0,0,0,10.34,76.02,10.39,8.64,4.525,0.624,0,13.91,13.6,5.575,102.6866,9.22,9.22,9.21,0
"2015-03-09 15:36:00",1297211,3.991333,172.9348,4.68154,0.4557758,4.85,0,2.688667,170.6064,7.252254,0.4207591,3.64,0,0,0,10.3,76.23,10.35,8.62,5.383,0.422,0,13.89,13.6,5.95,102.685,9.22,9.22,9.22,0
"2015-03-09 15:37:00",1297212,4.084,167.8662,4.771799,0.462829,4.81,0,2.811333,168.1376,5.44824,0.4976461,4.13,0,0,0,10.28,76.42,10.33,8.62,4.767,0.213,0,13.87,13.6,5.013,102.6847,9.22,9.22,9.22,0
"2015-03-09 15:38:00",1297213,4.03,167.933,6.305503,0.4072673,4.92,0,3.134667,170.3978,4.908607,0.4251097,3.92,0,0,0,10.24,76.63,10.28,8.58,4.479,0.363,0,13.83,13.6,5.013,102.6806,9.22,9.22,9.21,0
"2015-03-09 15:39:00",1297214,4.41,172.2667,5.168543,0.5418118,5.29,0,3.2,173.3925,5.458103,0.6996761,4.25,0,0,0,10.22,76.77,10.26,8.6,4.275,0.279,0,13.75,13.6,4.825,102.684,9.22,9.22,9.22,0
"2015-03-09 15:40:00",1297215,4.066,173.4001,5.003053,0.2617327,4.44,0,3.378,174.6673,3.514683,0.3403371,4.04,0,0,0,10.19,77.02,10.26,8.58,4.2,0.422,0,13.75,13.6,4.763,102.6827,9.22,9.22,9.22,0
"2015-03-09 15:41:00",1297216,4.636,172.2634,7.598454,0.4605475,5.55,0,3.766,167.3312,6.223053,0.5258744,4.61,0,0,0,10.21,77.12,10.26,8.62,4.271,0.295,0,13.72,13.6,4.888,102.6794,9.22,9.22,9.22,0
"2015-03-09 15:42:00",1297217,4.809999,174.3988,3.876568,0.4588391,5.86,0,4.139333,169.6008,3.664623,0.3981032,4.79,0,0,0,10.19,76.98,10.26,8.52,4.629,0.271,0,13.67,13.6,5.138,102.6767,9.22,9.22,9.22,0
"2015-03-09 15:43:00",1297218,4.491333,160.1291,3.944943,0.5444125,5.66,0,2.990667,165.001,3.84586,0.4546715,3.76,0,0,0,10.22,76.48,10.28,8.52,4.158,0.389,0,13.58,13.59,4.763,102.6726,9.22,9.22,9.22,0
"2015-03-09 15:44:00",1297219,4.319333,164.6527,7.267848,0.4965275,5.24,0,3.684666,164.7275,6.294063,0.4569298,4.27,0,0,0,10.23,76.43,10.3,8.54,4.067,0.423,0,13.54,13.6,4.7,102.6728,9.22,9.22,9.22,0
"2015-03-09 15:45:00",1297220,4.214,173.0043,5.450247,0.4417964,4.89,0,3.71,174.2012,4.748477,0.4722288,4.26,0,0,0,10.24,76.5,10.32,8.55,5.392,0.317,0,13.5,13.6,5.95,102.6715,9.22,9.22,9.22,0
"2015-03-09 15:46:00",1297221,4.665334,175.8667,3.221752,0.4604182,5.42,0,3.210667,173.5205,7.526697,0.4921039,3.91,0,0,0,10.25,76.31,10.33,8.53,5.379,0.575,0,13.49,13.6,6.263,102.6704,9.22,9.22,9.22,0
"2015-03-09 15:47:00",1297222,4.708,176.5967,4.19002,0.3040438,5.2,0,3.790667,174.4686,3.809009,0.4389452,4.44,0,0,0,10.26,75.97,10.34,8.52,5.012,0.335,0,13.48,13.6,5.7,102.6709,9.22,9.22,9.22,0
"2015-03-09 15:48:00",1297223,4.163333,173.6724,4.861431,0.3981569,4.63,0,3.186666,174.2699,5.69482,0.5464635,4.33,0,0,0,10.29,76.08,10.37,8.59,4.346,0.513,0,13.43,13.6,5.075,102.6722,9.22,9.22,9.22,0
"2015-03-09 15:49:00",1297224,4.470666,174.3987,3.824335,0.4590783,5.49,0,3.268,170.4678,6.073071,0.6463147,4.57,0,0,0,10.32,76.18,10.42,8.63,4.712,0.458,0,13.4,13.6,5.263,102.6725,9.22,9.22,9.22,0
"2015-03-09 15:50:00",1297225,4.426666,171.6669,2.748568,0.3570185,4.99,0,3.976667,172.2628,5.834527,0.6384216,4.97,0,0,0,10.37,75.97,10.47,8.66,4.662,0.261,0,13.38,13.6,5.013,102.6706,9.22,9.22,9.22,0
"2015-03-09 15:51:00",1297226,4.320666,165.3372,5.171247,0.3434815,5.11,0,3.549333,163.9953,8.23486,0.5290049,4.51,0,0,0,10.45,76.1,10.56,8.78,4.783,0.254,0,13.36,13.6,5.325,102.6609,9.22,9.22,9.22,0
"2015-03-09 15:52:00",1297227,4.227334,165.1327,4.498027,0.4006072,4.79,0,3.118667,162.2635,6.113956,0.4192194,3.73,0,0,0,10.49,76.26,10.58,8.78,4.946,0.442,0,13.47,13.6,5.388,102.6591,9.22,9.22,9.22,40
"2015-03-09 15:53:00",1297228,3.996,166.7386,5.165972,0.2096283,4.46,0,3.846667,167.3311,4.697054,0.5426437,4.36,0,0,0,10.53,75.94,10.63,8.82,4.862,0.219,0,13.76,13.6,5.2,102.6531,9.22,9.22,9.22,100
"2015-03-09 15:54:00",1297229,4.345334,162.0001,5.714447,0.4519862,5.09,0,3.634,159.464,5.938654,0.4559941,4.23,0,0,0,10.58,76.15,10.68,8.89,4.567,0.301,0,13.73,13.6,5.075,102.6553,9.22,9.22,9.22,93.3
"2015-03-09 15:55:00",1297230,4.348,166.4706,5.29924,0.354743,5.22,0,4.001333,165.4663,4.484352,0.6402694,5.03,0,0,0,10.57,76.07,10.65,8.8,4.525,0.399,0,13.74,13.6,5.263,102.6545,9.22,9.22,9.22,100
"2015-03-09 15:56:00",1297231,3.958666,172.8644,5.37534,0.3469652,4.75,0,3.562667,172.3712,8.950895,0.6167276,4.39,0,0,0,10.57,75.53,10.66,8.77,4.958,0.533,0,13.77,13.6,5.888,102.6563,9.22,9.22,9.22,80
"2015-03-09 15:57:00",1297232,4.282,175.1395,5.346852,0.3437673,4.71,0,4.120667,174.7346,4.056624,0.4097554,4.75,0,0,0,10.6,75.56,10.69,8.83,3.85,0.331,0,13.77,13.6,4.388,102.6565,9.22,9.22,9.22,13.33
"2015-03-09 15:58:00",1297233,3.885334,180.2674,2.488753,0.3290971,4.46,0,3.518667,181.5359,4.483979,0.4685562,4.35,0,0,0,10.62,75.87,10.7,8.9,4.854,0.351,0,13.78,13.6,5.263,102.6562,9.22,9.22,9.22,100
"2015-03-09 15:59:00",1297234,4.039333,179.5994,4.331865,0.2331371,4.34,0,3.415333,174.5973,5.582977,0.4376432,4.18,0,0,0,10.6,76.22,10.65,8.88,3.996,0.505,0,13.79,13.6,4.763,102.6562,9.22,9.22,9.22,60
"2015-03-09 16:00:00",1297235,3.420667,176.9374,4.652428,0.2914668,3.96,0,3.49,177.7235,5.89828,0.2893901,4.19,0,0,0,10.55,75.88,10.64,8.78,4.254,0.204,0,13.78,13.6,4.638,102.6509,9.22,9.22,9.22,0
"2015-03-09 16:01:00",1297236,4.152667,173.8679,3.995707,0.324026,4.75,0,3.516667,168.785,6.507587,0.5218385,4.64,0,0,0,10.54,76.08,10.6,8.8,4.017,0.359,0,13.8,13.6,4.763,102.6525,9.22,9.22,9.22,20
"2015-03-09 16:02:00",1297237,3.972667,177.0671,4.373083,0.3622976,4.86,0,3.352667,176.5276,4.599814,0.4900404,4.18,0,0,0,10.46,75.79,10.52,8.67,4.725,0.789,0,13.83,13.6,5.825,102.6518,9.22,9.22,9.22,46.67
"2015-03-09 16:03:00",1297238,4.116,176.7341,4.566272,0.4079836,4.71,0,2.768667,177.6006,5.498127,0.5114015,3.85,0,0,0,10.44,75.88,10.5,8.7,4.275,0.45,0,13.81,13.6,5.138,102.653,9.22,9.22,9.22,20
"2015-03-09 16:04:00",1297239,4.4,178.0576,7.777821,0.4770884,5.26,0,3.472667,178.8008,5.379845,0.6593883,4.48,0,0,0,10.4,76.27,10.44,8.7,4.704,0.368,0,13.74,13.6,5.263,102.656,9.22,9.22,9.22,0
"2015-03-09 16:05:00",1297240,3.87,181.464,4.046373,0.3828316,4.57,0,3.170666,180.2652,5.647501,0.4487236,4.07,0,0,0,10.35,76.27,10.38,8.62,4.008,0.328,0,13.72,13.6,4.513,102.6611,9.22,9.22,9.22,0
"2015-03-09 16:06:00",1297241,3.796,177.867,3.518561,0.446778,4.64,0,3.134,179.3273,5.307613,0.4499748,4.15,0,0,0,10.34,76.22,10.35,8.64,4.55,0.693,0,13.73,13.6,5.763,102.6617,9.22,9.22,9.22,0
"2015-03-09 16:07:00",1297242,4.062,174.6666,3.197098,0.3886078,5.08,0,3.038,175.4041,7.803781,0.3849017,3.9,0,0,0,10.33,76.54,10.34,8.66,4.537,0.284,0,13.73,13.6,5.013,102.6612,9.22,9.22,9.22,13.33
"2015-03-09 16:08:00",1297243,3.902667,173.316,6.549763,0.3849582,4.47,0,3.08,172.3327,3.85776,0.322635,3.79,0,0,0,10.34,76.68,10.39,8.71,4.821,0.338,0,13.74,13.6,5.575,102.6596,9.22,9.22,9.22,6.667
"2015-03-09 16:09:00",1297244,3.499333,171.5283,6.362201,0.4113631,4.27,0,2.865334,173.4708,5.594191,0.4451946,3.59,0,0,0,10.36,77.3,10.42,8.82,4.942,0.482,0,13.74,13.6,5.45,102.659,9.22,9.22,9.22,6.667
"2015-03-09 16:10:00",1297245,3.326,172.7386,5.902024,0.2407156,3.77,0,2.951333,168.2686,7.942681,0.2776537,3.33,0,0,0,10.4,77.54,10.46,8.88,4.471,0.314,0,13.7,13.6,5.138,102.6577,9.22,9.22,9.22,40
"2015-03-09 16:11:00",1297246,3.444,176.3987,4.826509,0.4467632,4.38,0,3,176.7275,5.587882,0.3274345,3.43,0,0,0,10.43,77.85,10.49,8.95,4.629,0.366,0,13.77,13.6,5.325,102.6558,9.22,9.22,9.22,80
"2015-03-09 16:12:00",1297247,3.011333,171.0083,7.941781,0.4670599,3.6,0,2.662,179.1317,4.628702,0.3775394,3.44,0,0,0,10.46,78.05,10.51,8.96,4.633,0.39,0,13.78,13.6,5.2,102.6569,9.22,9.22,9.22,0
"2015-03-09 16:13:00",1297248,3.704667,181.4674,5.10954,0.4454191,4.6,0,2.918,179.0664,5.718516,0.2357457,3.39,0,0,0,10.46,78.3,10.52,8.97,4.717,0.8,0,13.77,13.6,6.2,102.6584,9.22,9.22,9.22,0
"2015-03-09 16:14:00",1297249,3.819333,182.4621,4.794619,0.3831008,4.38,0,3.108,181.635,11.02961,0.4215717,3.91,0,0,0,10.49,78.2,10.56,8.95,4.754,0.44,0,13.76,13.59,5.325,102.6592,9.22,9.22,9.22,0
"2015-03-09 16:15:00",1297250,3.941334,178.6546,5.887218,0.5753708,4.91,0,2.715333,183.6017,7.645687,0.4704021,3.7,0,0,0,10.48,77.63,10.58,8.85,4.583,0.504,0,13.7,13.6,5.325,102.6572,9.22,9.22,9.22,0
"2015-03-09 16:16:00",1297251,3.989333,184.726,5.292008,0.5899884,4.73,0,3.414,185.7467,5.581389,0.4324321,3.97,0,0,0,10.48,77.25,10.58,8.82,4.637,0.321,0,13.71,13.6,5.138,102.6502,9.22,9.22,9.22,0
"2015-03-09 16:17:00",1297252,4.008,173.9435,7.144114,0.4797805,4.83,0,3.766667,173.6709,4.796319,0.3432524,4.4,0,0,0,10.48,76.95,10.59,8.8,4.337,0.349,0,13.77,13.6,4.95,102.6434,9.22,9.22,9.22,0
"2015-03-09 16:18:00",1297253,3.650666,161.5483,8.123876,0.3918242,4.43,0,3.049333,163.5969,6.363085,0.4193561,3.63,0,0,0,10.51,76.84,10.61,8.87,5.329,0.53,0,13.74,13.6,6.2,102.6401,9.22,9.22,9.22,0
"2015-03-09 16:19:00",1297254,4.664,154.4098,5.651357,0.6399354,5.81,0,3.126,150.6659,5.676342,0.648288,4.22,0,0,0,10.54,77.31,10.61,8.94,4.933,0.44,0,13.7,13.6,5.7,102.6362,9.22,9.22,9.22,0
"2015-03-09 16:20:00",1297255,4.953333,155.4674,5.413349,0.4803286,5.71,0,3.743333,153.127,6.319549,0.5666941,4.58,0,0,0,10.52,76.97,10.61,8.81,4.408,0.606,0,13.66,13.6,5.575,102.6403,9.22,9.22,9.22,0
"2015-03-09 16:21:00",1297256,4.362,158.8033,5.032817,0.6013673,5.23,0,3.670667,158.6902,6.574187,0.430232,4.42,0,0,0,10.49,76.08,10.58,8.68,5.179,0.372,0,13.74,13.6,5.95,102.6444,9.22,9.22,9.22,0
"2015-03-09 16:22:00",1297257,4.288,157.8016,4.620922,0.6953867,5.42,0,4.05,161.0128,6.451775,0.453549,4.73,0,0,0,10.54,75.82,10.63,8.78,4.917,0.498,0,13.78,13.59,5.95,102.649,9.22,9.22,9.22,0
"2015-03-09 16:23:00",1297258,5.182666,166.4694,4.316507,0.5924127,6.39,0,4.614,162.9972,6.67028,0.5043914,5.51,0,0,0,10.53,75.88,10.62,8.75,5.779,0.287,0,13.75,13.6,6.388,102.6498,9.22,9.22,9.22,0
"2015-03-09 16:24:00",1297259,3.903333,156.7986,9.245074,0.5952889,5.05,0,3.802,159.5392,7.005599,0.6458607,5.11,0,0,0,10.55,75.43,10.64,8.74,5.633,0.655,0,13.71,13.59,6.7,102.6517,9.22,9.22,9.22,0
"2015-03-09 16:25:00",1297260,4.571333,155.7395,5.405083,0.5877852,5.7,0,3.613333,157.0607,6.890444,0.4340456,4.5,0,0,0,10.57,75.76,10.65,8.8,5.462,0.304,0,13.72,13.6,6.263,102.6525,9.22,9.22,9.22,0
"2015-03-09 16:26:00",1297261,3.628,162.4036,6.706313,0.3795647,4.3,0,3.446,165.6597,6.677138,0.4276728,4.15,0,0,0,10.58,75.54,10.65,8.79,5.617,0.434,0,13.75,13.6,6.2,102.6538,9.22,9.22,9.22,0
"2015-03-09 16:27:00",1297262,3.935333,163.8638,5.108288,0.9017677,5.29,0,4.150667,160.7947,6.773277,0.6044332,5.41,0,0,0,10.59,75.89,10.66,8.87,5.392,0.43,0,13.71,13.6,6.2,102.6564,9.22,9.22,9.22,0
"2015-03-09 16:28:00",1297263,4.930666,162.271,4.779253,0.5551512,6.25,0,3.926666,159.3345,5.001106,0.3607707,4.49,0,0,0,10.54,76.03,10.58,8.75,4.817,0.324,0,13.69,13.6,5.325,102.6546,9.22,9.22,9.22,0
"2015-03-09 16:29:00",1297264,4.968667,161.5997,3.719744,0.4648278,5.86,0,4.211333,162.3344,4.108314,0.553689,5.01,0,0,0,10.45,75.43,10.5,8.6,4.046,0.229,0,13.71,13.6,4.45,102.6578,9.22,9.22,9.22,0
"2015-03-09 16:30:00",1297265,4.194666,155.8649,4.895864,0.4974048,4.96,0,3.638667,157.065,4.593892,0.4453144,4.57,0,0,0,10.39,75.43,10.4,8.56,5.362,0.368,0,13.73,13.6,5.888,102.6544,9.22,9.22,9.22,0
"2015-03-09 16:31:00",1297266,5.061333,156.4667,4.408483,0.3361917,5.52,0,3.599334,155.4022,4.269876,0.4499699,4.82,0,0,0,10.28,75.53,10.3,8.46,5.354,0.351,0,13.73,13.6,5.763,102.6576,9.22,9.22,9.22,0
"2015-03-09 16:32:00",1297267,4.513333,164.6003,3.093831,0.4054572,5.34,0,3.862666,161.6054,7.049366,0.3970469,4.33,0,0,0,10.18,75.22,10.19,8.34,5.037,0.174,0,13.78,13.6,5.325,102.6577,9.22,9.22,9.22,0
"2015-03-09 16:33:00",1297268,4.278666,163.803,9.476791,0.4464208,5.1,0,3.110667,166.0715,6.167501,0.3442763,3.62,0,0,0,10.12,75.33,10.12,8.34,4.787,0.252,0,13.73,13.6,5.263,102.658,9.22,9.22,9.22,0
"2015-03-09 16:34:00",1297269,4.422667,171.0667,4.057133,0.5256547,5.2,0,3.775334,167.8017,3.968686,0.4423251,4.44,0,0,0,10.04,75.98,10.03,8.33,4.825,0.534,0,13.7,13.6,5.638,102.6576,9.22,9.22,9.22,0
"2015-03-09 16:35:00",1297270,4.299333,168.2002,4.605901,0.2828773,4.67,0,3.386667,170.4653,3.809215,0.329336,3.96,0,0,0,9.99,76.22,10,8.3,5,0.42,0,13.67,13.6,5.95,102.6558,9.22,9.22,9.22,0
"2015-03-09 16:36:00",1297271,4.216,170.8026,4.458154,0.3472904,4.93,0,2.976666,171.2699,4.070688,0.3883927,3.94,0,0,0,9.96,76.39,9.99,8.29,4.433,0.388,0,13.62,13.6,5.263,102.6558,9.22,9.22,9.22,0
"2015-03-09 16:37:00",1297272,4.08,171.1991,2.992847,0.46796,4.81,0,3.044,170.5995,3.843255,0.3885837,3.91,0,0,0,9.92,76.71,9.92,8.27,4.692,0.391,0,13.58,13.6,5.325,102.6598,9.22,9.22,9.22,0
"2015-03-09 16:38:00",1297273,4.127333,171.8026,4.677716,0.3831182,4.79,0,2.971333,170.4031,4.571156,0.402026,3.53,0,0,0,9.89,76.74,9.93,8.24,4.263,0.32,0,13.5,13.6,4.95,102.662,9.22,9.22,9.22,0
"2015-03-09 16:39:00",1297274,3.831333,170.1992,4.444135,0.4163631,4.47,0,2.975333,169.3377,6.474607,0.4567985,4.03,0,0,0,9.87,76.79,9.92,8.25,4.842,0.138,0,13.58,13.6,5.2,102.6623,9.22,9.22,9.22,0
"2015-03-09 16:40:00",1297275,4.154666,169.5364,5.653117,0.551191,5.29,0,3.492667,169.0673,3.453304,0.4817117,4.18,0,0,0,9.83,77.11,9.86,8.22,4.767,0.363,0,13.51,13.6,5.325,102.6628,9.22,9.22,9.22,0
"2015-03-09 16:41:00",1297276,4.817334,165.6678,3.770604,0.4594847,5.5,0,3.502,165.8088,6.096696,0.4652483,4.43,0,0,0,9.78,77.1,9.83,8.18,4.504,0.37,0,13.48,13.6,5.075,102.6631,9.22,9.22,9.22,0
"2015-03-09 16:42:00",1297277,4.645999,163.3327,2.494022,0.4284048,5.11,0,3.722667,161.1989,5.429952,0.4901628,4.53,0,0,0,9.76,76.83,9.83,8.1,5.054,0.368,0,13.45,13.6,5.95,102.6644,9.22,9.22,9.22,0
"2015-03-09 16:43:00",1297278,4.912667,163.3329,3.570401,0.3696929,5.63,0,3.746,163.737,4.764994,0.5850334,4.93,0,0,0,9.71,76.8,9.75,8.06,5.004,0.288,0,13.47,13.6,5.638,102.6618,9.22,9.22,9.22,0
"2015-03-09 16:44:00",1297279,4.606,162.6657,4.189082,0.6808994,5.93,0,3.306,160.2063,5.773872,0.4225131,4,0,0,0,9.61,77.26,9.64,8.04,5.504,0.331,0,13.4,13.6,6.075,102.6607,9.22,9.22,9.22,0
"2015-03-09 16:45:00",1297280,4.656667,164.0001,3.224491,0.4293819,5.4,0,3.721333,159.6012,4.921994,0.3759764,4.36,0,0,0,9.54,77.45,9.57,7.985,4.946,0.36,0,13.37,13.6,5.763,102.6605,9.22,9.22,9.22,0
"2015-03-09 16:46:00",1297281,4.348667,164.0632,4.247595,0.3595343,4.95,0,3.423333,162.2048,5.159776,0.5690538,4.21,0,0,0,9.48,77.62,9.49,7.952,4.937,0.211,0,13.34,13.6,5.325,102.659,9.22,9.22,9.22,0
"2015-03-09 16:47:00",1297282,4.388667,161.2652,4.507282,0.3071779,4.85,0,3.364666,162.8039,4.382867,0.5071471,4.18,0,0,0,9.42,77.79,9.45,7.919,4.837,0.25,0,13.32,13.6,5.325,102.6579,9.22,9.22,9.22,0
"2015-03-09 16:48:00",1297283,4.342,163.2,2.226951,0.2357456,4.7,0,2.777333,163.3985,5.067285,0.3089869,3.32,0,0,0,9.36,78.05,9.38,7.922,4.15,0.176,0,13.29,13.6,4.513,102.6589,9.22,9.22,9.22,0
"2015-03-09 16:49:00",1297284,4.047333,166.3321,4.712331,0.3013629,4.57,0,2.874,162.0697,4.595304,0.4183746,3.5,0,0,0,9.32,78.21,9.33,7.903,3.979,0.214,0,13.26,13.6,4.388,102.6591,9.22,9.22,9.22,0
"2015-03-09 16:50:00",1297285,4.114,163.9326,2.931464,0.5756248,4.97,0,3.162666,164.5123,8.253746,0.5927166,4.21,0,0,0,9.3,78.21,9.32,7.872,4.296,0.678,0,13.17,13.6,5.388,102.6586,9.22,9.22,9.22,0
"2015-03-09 16:51:00",1297286,3.902,161.6144,5.501727,0.44403,4.83,0,3.090667,160.2719,5.191837,0.379218,3.73,0,0,0,9.27,78.28,9.32,7.859,4.654,0.387,0,13.2,13.6,5.2,102.6565,9.22,9.22,9.22,0
"2015-03-09 16:52:00",1297287,3.856,163.2002,2.66303,0.2350263,4.23,0,2.522,158.7941,4.788544,0.2664632,3.05,0,0,0,9.24,78.36,9.26,7.818,4.437,0.341,0,13.09,13.6,5.013,102.6523,9.22,9.22,9.22,0
"2015-03-09 16:53:00",1297288,3.641333,162.467,2.305224,0.2212048,4.2,0,2.780667,159.8004,2.970657,0.3196345,3.32,0,0,0,9.19,78.63,9.2,7.798,4.662,0.366,0,13.07,13.6,5.263,102.6484,9.22,9.22,9.22,0
"2015-03-09 16:54:00",1297289,3.642,158.9348,3.510662,0.3104019,4.01,0,2.624667,160.2669,4.508111,0.2212651,2.98,0,0,0,9.15,78.88,9.15,7.789,4.017,0.142,0,13.03,13.6,4.325,102.6488,9.22,9.22,9.22,0
"2015-03-09 16:55:00",1297290,3.798667,158.733,2.264717,0.4005474,4.62,0,2.563333,158.8526,6.559968,0.429413,3.55,0,0,0,9.07,79.26,9.06,7.764,4.071,0.389,0,12.92,13.6,4.888,102.6508,9.22,9.22,9.22,0
"2015-03-09 16:56:00",1297291,3.724,157.2,3.867213,0.2449435,4.06,0,2.585334,151.9348,3.566965,0.2888798,3.29,0,0,0,9,79.54,9,7.718,4.2,0.26,0,12.83,13.6,4.638,102.6427,9.22,9.22,9.22,0
"2015-03-09 16:57:00",1297292,4.235333,157.0675,4.006602,0.2974977,4.69,0,2.908,153.7298,4.431714,0.3558314,3.71,0,0,0,8.95,79.77,8.95,7.685,4.237,0.274,0,12.75,13.6,4.575,102.6402,9.22,9.22,9.22,0
"2015-03-09 16:58:00",1297293,4.044667,157.134,3.774377,0.35453,4.9,0,3.165333,154.4004,4.715334,0.367693,4.12,0,0,0,8.92,79.84,8.89,7.645,4.908,0.273,0,12.74,13.6,5.7,102.6352,9.22,9.22,9.22,0
"2015-03-09 16:59:00",1297294,4.364667,156.5983,4.027158,0.3603492,5.03,0,2.794,156.669,4.655913,0.4706563,3.4,0,0,0,8.88,79.98,8.88,7.632,4.658,0.276,0,12.69,13.6,5.075,102.6335,9.22,9.22,9.22,0
"2015-03-09 17:00:00",1297295,4.255333,160.0674,2.931263,0.4932865,5.17,0,2.967334,157.2002,3.123665,0.2760548,3.54,0,0,0,8.85,80.1,8.85,7.609,4.621,0.36,0,12.82,13.6,5.45,102.6363,9.22,9.22,9.22,0
"2015-03-09 17:01:00",1297296,4.118,158.334,4.173085,0.4333158,5.05,0,3.156667,155.3952,5.248952,0.3299427,3.66,0,0,0,8.84,80.2,8.84,7.604,4.946,0.225,0,12.88,13.6,5.325,102.6346,9.22,9.22,9.22,0
"2015-03-09 17:02:00",1297297,4.006,158.6004,3.64734,0.4317993,4.93,0,2.820667,157.9406,5.714654,0.3323947,3.45,0,0,0,8.84,80.4,8.87,7.607,4.462,0.311,0,12.8,13.6,4.95,102.6314,9.22,9.22,9.22,0
"2015-03-09 17:03:00",1297298,4.539999,158.9343,2.838791,0.3118333,5.08,0,2.859333,158.0006,3.932355,0.3307862,3.47,0,0,0,8.83,80.6,8.84,7.594,4.508,0.23,0,12.68,13.6,4.825,102.6301,9.22,9.22,9.22,6.667
"2015-03-09 17:04:00",1297299,4.301333,157.1982,2.924802,0.2393008,4.71,0,2.977333,157.1347,5.337839,0.3224793,3.43,0,0,0,8.84,80.7,8.88,7.619,4.708,0.314,0,12.75,13.6,5.075,102.6322,9.22,9.22,9.22,0
"2015-03-09 17:05:00",1297300,4.362667,157.3331,2.674778,0.3388503,4.94,0,2.648667,156.858,4.433686,0.4254859,3.46,0,0,0,8.83,81.3,8.88,7.634,4.362,0.327,0,12.75,13.6,5.075,102.6262,9.22,9.22,9.22,0
"2015-03-09 17:06:00",1297301,4.142,157.9341,3.8362,0.4423,4.95,0,2.68,155.0053,5.52269,0.3124527,3.24,0,0,0,8.83,81,8.89,7.637,4.462,0.286,0,12.62,13.6,4.95,102.6264,9.22,9.22,9.22,0
"2015-03-09 17:07:00",1297302,3.694666,154.6679,4.698666,0.2621671,4.09,0,2.455333,157.0657,3.819559,0.2330055,2.86,0,0,0,8.84,80.9,8.9,7.651,4.179,0.405,0,12.58,13.6,4.888,102.6306,9.22,9.22,9.22,0
"2015-03-09 17:08:00",1297303,3.478,155.7988,6.681429,0.3850749,4.42,0,2.388667,152.9356,5.216388,0.3207879,2.97,0,0,0,8.83,81.7,8.88,7.656,4.475,0.312,0,12.59,13.6,5.2,102.6329,9.22,9.22,9.22,0
"2015-03-09 17:09:00",1297304,3.725333,155.4647,4.948543,0.2584019,4.1,0,2.760666,154.8019,5.584636,0.2366,3.05,0,0,0,8.81,81.3,8.87,7.64,4.721,0.313,0,12.57,13.6,5.513,102.6309,9.22,9.22,9.22,6.667
"2015-03-09 17:10:00",1297305,3.898,155.666,4.251501,0.4770212,4.87,0,2.611333,153.8007,5.138713,0.3623786,3.17,0,0,0,8.8,80.9,8.87,7.633,4.404,0.282,0,12.52,13.6,5.075,102.6291,9.22,9.22,9.22,0
"2015-03-09 17:11:00",1297306,3.886667,155.8649,3.684118,0.3981401,4.48,0,2.708,152.2664,5.636655,0.2584621,3.16,0,0,0,8.78,80.9,8.83,7.626,4.204,0.285,0,12.39,13.6,4.7,102.6265,9.22,9.22,9.22,0
"2015-03-09 17:12:00",1297307,3.892,151.4001,2.846892,0.3540848,4.5,0,3.149333,151.1964,5.125059,0.3620583,3.84,0,0,0,8.73,81.1,8.78,7.581,4.567,0.23,0,12.26,13.6,4.95,102.6232,9.22,9.22,9.22,0
"2015-03-09 17:13:00",1297308,4.109334,151.53,5.173454,0.4990853,4.88,0,2.996667,148.596,5.447916,0.2608107,3.5,0,0,0,8.71,81.3,8.77,7.559,4.492,0.254,0,12.33,13.6,4.825,102.6226,9.22,9.22,9.22,0
"2015-03-09 17:14:00",1297309,4.048,150.0656,4.04057,0.3848844,4.92,0,3.077334,148.8011,3.330174,0.4221448,3.74,0,0,0,8.73,81.3,8.79,7.559,4.637,0.454,0,12.35,13.6,5.388,102.6234,9.22,9.22,9.22,0
"2015-03-09 17:15:00",1297310,3.84,150.2649,4.550618,0.4865252,4.79,0,2.881333,149.9221,6.945911,0.304978,3.36,0,0,0,8.71,81,8.75,7.544,4.321,0.234,0,12.29,13.6,4.825,102.6266,9.22,9.22,9.22,0
"2015-03-09 17:16:00",1297311,3.686,149.6643,3.734541,0.3467909,4.47,0,2.836667,148.7982,4.790535,0.249524,3.18,0,0,0,8.68,80.9,8.72,7.507,4.3,0.269,0,12.33,13.59,4.763,102.6267,9.22,9.22,9.22,0
"2015-03-09 17:17:00",1297312,3.884,148.8001,3.059192,0.4763164,4.66,0,2.704,147.2051,4.718503,0.233518,3.07,0,0,0,8.67,81.3,8.71,7.49,4.35,0.31,0,12.33,13.6,4.95,102.6231,9.22,9.22,9.22,0
"2015-03-09 17:18:00",1297313,3.706666,149.1327,3.756341,0.2493904,4.09,0,2.609333,148.464,4.542988,0.3684646,3.31,0,0,0,8.64,80.9,8.66,7.453,4.429,0.233,0,12.33,13.6,4.95,102.6198,9.22,9.22,9.22,0
"2015-03-09 17:19:00",1297314,3.604667,147.5992,3.321859,0.3828641,4.34,0,2.400666,143.797,5.798321,0.3457642,3.23,0,0,0,8.59,80.8,8.59,7.409,4.021,0.164,0,12.2,13.6,4.325,102.6201,9.22,9.22,9.22,0
"2015-03-09 17:20:00",1297315,4.068,146.9995,3.346332,0.3510023,4.57,0,2.746667,144.9329,4.521954,0.3135744,3.45,0,0,0,8.54,81.1,8.53,7.38,4.196,0.316,0,12.1,13.6,4.763,102.6199,9.22,9.22,9.22,0
"2015-03-09 17:21:00",1297316,3.967334,149.3325,2.772459,0.2582884,4.32,0,2.932667,146.6009,3.261441,0.284405,3.58,0,0,0,8.48,81.8,8.44,7.31,4.408,0.19,0,12.08,13.6,4.763,102.6193,9.22,9.22,9.22,0
"2015-03-09 17:22:00",1297317,3.907333,150.7333,2.015365,0.3149913,4.37,0,2.512,147.9998,3.687473,0.2459323,2.9,0,0,0,8.42,81.5,8.37,7.261,4.046,0.158,0,12.04,13.6,4.388,102.6158,9.22,9.22,9.22,0
"2015-03-09 17:23:00",1297318,3.918667,151.067,2.644717,0.2854205,4.51,0,2.336667,147.1999,2.226907,0.2203835,2.91,0,0,0,8.36,81.5,8.31,7.219,4.058,0.15,0,11.95,13.6,4.325,102.6118,9.22,9.22,9.22,0
"2015-03-09 17:24:00",1297319,3.432667,150.6666,3.339379,0.2732634,4.09,0,2.373333,150.0004,3.076067,0.1997221,2.69,0,0,0,8.29,81.7,8.22,7.152,4.096,0.179,0,11.87,13.6,4.388,102.6059,9.22,9.22,9.22,0
"2015-03-09 17:25:00",1297320,3.41,148.7329,3.171139,0.2849093,3.98,0,2.07,150.4013,4.570855,0.1677299,2.41,0,0,0,8.19,82.1,8.11,7.075,3.837,0.171,0,11.85,13.6,4.075,102.6022,9.22,9.22,9.22,0
"2015-03-09 17:26:00",1297321,3.410666,149.6666,4.465443,0.3178148,3.87,0,2.175333,146.6013,4.375867,0.2099481,2.43,0,0,0,8.08,82.4,8.01,6.99,3.758,0.162,0,11.85,13.6,4.012,102.5987,9.22,9.22,9.22,0
"2015-03-09 17:27:00",1297322,3.512666,149.6669,3.299346,0.2051492,3.8,0,2.212667,150.3305,4.188543,0.1929583,2.58,0,0,0,8.03,82.1,7.975,6.965,3.717,0.185,0,11.86,13.6,3.95,102.5981,9.22,9.22,9.22,0
"2015-03-09 17:28:00",1297323,3.584,148.8667,2.753341,0.2419587,4.01,0,2.172,147.4666,3.537219,0.244355,2.69,0,0,0,7.965,82.6,7.925,6.928,3.783,0.151,0,11.78,13.6,4.138,102.5991,9.22,9.22,9.22,0
"2015-03-09 17:29:00",1297324,3.463333,148.4656,4.191918,0.3727854,4.15,0,2.085334,146.7334,3.676813,0.2407729,2.45,0,0,0,7.931,82.5,7.892,6.92,3.708,0.16,0,11.88,13.6,4.012,102.5985,9.22,9.22,9.22,0
"2015-03-09 17:30:00",1297325,3.405333,148.4655,3.303238,0.2197231,3.77,0,2.176,147.5332,3.22157,0.1897648,2.63,0,0,0,7.895,83.3,7.874,6.922,3.725,0.181,0,11.75,13.6,4.075,102.6017,9.22,9.22,9.22,0
"2015-03-09 17:31:00",1297326,3.378,150.7336,3.064987,0.2358869,3.86,0,2.331333,147.2663,3.85473,0.3170251,3.24,0,0,0,7.87,83.2,7.854,6.899,3.833,0.195,0,11.66,13.59,4.138,102.5987,9.22,9.22,9.22,0
"2015-03-09 17:32:00",1297327,3.428,151.3345,3.437646,0.2385568,3.96,0,2.342667,148.402,3.420427,0.2025987,2.68,0,0,0,7.851,83.3,7.831,6.902,3.912,0.167,0,11.59,13.6,4.263,102.5989,9.22,9.22,9.22,0
"2015-03-09 17:33:00",1297328,3.688,151.1993,2.712393,0.257247,4.09,0,2.165333,147.0002,5.212915,0.1601194,2.51,0,0,0,7.832,83.7,7.816,6.9,3.792,0.133,0,11.55,13.6,4.075,102.5944,9.22,9.22,9.22,0
"2015-03-09 17:34:00",1297329,3.603333,151.0003,2.502884,0.1521257,3.89,0,2.218667,149.2637,5.230917,0.1736996,2.52,0,0,0,7.799,83.4,7.794,6.855,3.813,0.224,0,11.48,13.59,4.2,102.5994,9.22,9.22,9.22,0
"2015-03-09 17:35:00",1297330,3.367333,151.129,4.237246,0.3063868,3.97,0,2.085333,150.332,3.476179,0.2013907,2.47,0,0,0,7.793,84.1,7.78,6.869,3.721,0.149,0,11.37,13.6,3.95,102.5992,9.22,9.22,9.22,0
"2015-03-09 17:36:00",1297331,3.390666,152.3334,2.270246,0.136795,3.61,0,1.862,153.4006,2.983991,0.1947716,2.15,0,0,0,7.743,83.8,7.714,6.829,3.646,0.14,0,11.32,13.6,3.95,102.5997,9.23,9.23,9.22,0
"2015-03-09 17:37:00",1297332,3.251333,154.6667,1.954943,0.1711088,3.6,0,1.824,156.7345,3.08593,0.1175755,2.1,0,0,0,7.673,84.2,7.627,6.763,3.654,0.087,0,11.15,13.6,3.825,102.5974,9.22,9.23,9.22,13.33
"2015-03-09 17:38:00",1297333,3.119334,153.4002,2.388694,0.1930273,3.39,0,1.638667,152.6656,3.959275,0.1602858,1.91,0,0,0,7.587,84.4,7.525,6.689,3.538,0.156,0,11.15,13.59,3.825,102.5953,9.23,9.23,9.22,0
"2015-03-09 17:39:00",1297334,3.34,153.3999,2.184683,0.1539264,3.65,0,1.724666,160.6048,3.822872,0.1320539,1.94,0,0,0,7.515,84.2,7.456,6.631,3.575,0.105,0,11.2,13.6,3.763,102.5974,9.23,9.23,9.22,0
"2015-03-09 17:40:00",1297335,3.321334,156.1999,2.103938,0.1603274,3.56,0,1.627333,165.8658,3.283048,0.09889162,1.81,0,0,0,7.451,84.6,7.39,6.573,3.438,0.105,0,11.06,13.6,3.638,102.5958,9.23,9.23,9.22,0
"2015-03-09 17:41:00",1297336,2.936666,156.9337,2.743536,0.2166,3.33,0,1.552667,166.7345,3.12909,0.1209114,1.84,0,0,0,7.399,84.5,7.322,6.54,3.233,0.075,0,11,13.6,3.388,102.5982,9.22,9.23,9.22,0
"2015-03-09 17:42:00",1297337,2.94,158.9336,2.293723,0.2036991,3.19,0,1.575333,169.1313,4.498552,0.1125384,1.71,0,0,0,7.317,85.1,7.251,6.463,3.442,0.079,0,11.1,13.6,3.575,102.5981,9.23,9.23,9.22,0
"2015-03-09 17:43:00",1297338,2.889333,163.7335,1.730519,0.09405437,3.03,0,1.568,166.2035,4.082972,0.174631,1.83,0,0,0,7.255,85,7.195,6.403,3.425,0.104,0,11.06,13.6,3.575,102.5977,9.23,9.23,9.23,0
"2015-03-09 17:44:00",1297339,2.738667,163.4665,1.543404,0.09687562,2.95,0,1.450667,170.6013,2.496966,0.1111436,1.59,0,0,0,7.226,85,7.189,6.407,3.358,0.079,0,10.96,13.6,3.513,102.6007,9.23,9.23,9.22,0
"2015-03-09 17:45:00",1297340,2.682,164.6654,2.546615,0.1690838,2.95,0,1.491333,174.8662,2.305139,0.1055062,1.65,0,0,0,7.206,85.4,7.151,6.375,3.238,0.096,0,10.91,13.6,3.388,102.603,9.23,9.23,9.23,0
"2015-03-09 17:46:00",1297341,2.940666,161.5333,1.585883,0.09855396,3.12,0,1.596667,175.6668,2.724216,0.09016035,1.75,0,0,0,7.177,85.6,7.148,6.353,3.183,0.066,0,10.75,13.6,3.325,102.6096,9.23,9.23,9.23,0
"2015-03-09 17:47:00",1297342,2.657333,166.4669,2.362511,0.1457151,2.9,0,1.666,178.867,2.334148,0.1301691,1.9,0,0,0,7.149,85.5,7.093,6.327,3.404,0.074,0,10.67,13.6,3.575,102.6058,9.23,9.23,9.23,6.667
"2015-03-09 17:48:00",1297343,2.778,166.7332,1.768735,0.189814,3.15,0,1.712,175.9366,3.353797,0.07782028,1.8,0,0,0,7.115,85.7,7.078,6.291,3.508,0.028,0,10.7,13.6,3.575,102.6079,9.23,9.23,9.23,0
"2015-03-09 17:49:00",1297344,2.824666,164.6667,2.240762,0.1691101,3.05,0,1.700667,172.7998,2.039466,0.1334899,1.92,0,0,0,7.102,85.6,7.065,6.319,3.475,0.088,0,10.65,13.6,3.638,102.6126,9.23,9.23,9.23,0
"2015-03-09 17:50:00",1297345,2.927333,166.2663,2.322706,0.2116433,3.26,0,1.632667,175.6007,4.301598,0.1399746,1.86,0,0,0,7.102,86.1,7.103,6.38,3.258,0.074,0,10.61,13.6,3.388,102.6105,9.23,9.23,9.23,0
"2015-03-09 17:51:00",1297346,2.678667,167.1332,2.155894,0.1872561,3.11,0,1.576,178.7358,3.85361,0.1372006,1.79,0,0,0,7.11,86.4,7.104,6.438,3.071,0.077,0,10.55,13.6,3.263,102.612,9.23,9.23,9.23,0
"2015-03-09 17:52:00",1297347,2.538,169.1333,1.408031,0.07138623,2.64,0,1.509333,179.3318,3.607878,0.106111,1.65,0,0,0,7.135,86.5,7.137,6.476,2.938,0.061,0,10.49,13.6,3.013,102.6106,9.23,9.23,9.23,0
"2015-03-09 17:53:00",1297348,2.638,168,0.966146,0.07730461,2.8,0,1.427333,173.8661,3.702822,0.1335398,1.6,0,0,0,7.168,86.6,7.182,6.506,2.867,0.078,0,10.46,13.6,3.013,102.6084,9.23,9.23,9.23,0
"2015-03-09 17:54:00",1297349,2.648,166.2668,2.515378,0.1124396,2.9,0,1.468,169.8643,3.945863,0.09792516,1.61,0,0,0,7.195,86.8,7.21,6.56,2.875,0.089,0,10.45,13.6,3.075,102.604,9.23,9.23,9.23,0
"2015-03-09 17:55:00",1297350,2.709333,165.7998,2.103892,0.167669,3.02,0,1.395333,166.2675,4.403399,0.1368632,1.64,0,0,0,7.218,87.2,7.223,6.59,2.917,0.091,0,10.45,13.6,3.013,102.6055,9.23,9.23,9.23,0
"2015-03-09 17:56:00",1297351,2.852,163.8667,2.061196,0.1437683,3.04,0,1.456667,165.9332,3.492059,0.1085459,1.63,0,0,0,7.236,87.4,7.263,6.629,2.883,0.053,0,10.37,13.6,2.95,102.6001,9.23,9.23,9.23,0
"2015-03-09 17:57:00",1297352,2.777333,164.1998,2.071858,0.1125739,2.91,0,1.505333,172.0025,4.923073,0.1172386,1.7,0,0,0,7.283,87.4,7.312,6.68,2.883,0.077,0,10.38,13.6,3.013,102.6025,9.23,9.23,9.23,0
"2015-03-09 17:58:00",1297353,2.814,165.0002,2.250836,0.1614435,3.25,0,1.581334,175.0664,3.275123,0.1271674,1.79,0,0,0,7.309,87.5,7.345,6.716,2.863,0.116,0,10.3,13.6,3.075,102.604,9.23,9.23,9.23,0
"2015-03-09 17:59:00",1297354,3.008667,161.333,1.738364,0.1183141,3.22,0,1.500667,168.1998,4.244772,0.1002973,1.68,0,0,0,7.317,87.8,7.345,6.729,3.238,0.166,0,10.34,13.6,3.513,102.6026,9.23,9.23,9.23,0
"2015-03-09 18:00:00",1297355,3.194667,157.3333,1.920532,0.2009599,3.54,0,1.697333,158.8682,5.337931,0.1616773,1.92,0,0,0,7.33,88,7.355,6.758,3.404,0.111,0,10.16,13.6,3.575,102.602,9.23,9.23,9.23,0
"2015-03-09 18:01:00",1297356,3.332,158.3337,2.494258,0.07138629,3.46,0,1.719333,152.6003,3.684038,0.1798691,1.96,0,0,0,7.355,87.6,7.373,6.787,3.742,0.124,0,10.19,13.6,3.95,102.5992,9.23,9.23,9.23,0
"2015-03-09 18:02:00",1297357,2.988666,162.2001,1.796197,0.1218669,3.24,0,1.876,158.2677,4.537857,0.2672527,2.52,0,0,0,7.411,87.6,7.447,6.863,3.642,0.093,0,10.25,13.6,3.825,102.6012,9.23,9.23,9.23,0
"2015-03-09 18:03:00",1297358,2.678,165.4666,1.856926,0.1465241,2.99,0,1.756667,169.8657,4.976811,0.1888444,2.03,0,0,0,7.493,87.9,7.544,6.952,3.379,0.088,0,10.23,13.6,3.513,102.6023,9.23,9.23,9.23,0
"2015-03-09 18:04:00",1297359,2.462667,167.3333,2.086881,0.1380081,2.68,0,1.604666,169.6015,3.30107,0.178171,1.95,0,0,0,7.569,88.2,7.624,7.03,3.288,0.156,0,10.22,13.6,3.575,102.603,9.23,9.23,9.23,0
"2015-03-09 18:05:00",1297360,2.404,167.8647,2.917118,0.1618971,2.8,0,1.673333,175.4692,5.135265,0.1511144,1.93,0,0,0,7.625,88.5,7.679,7.082,2.879,0.114,0,10.22,13.6,3.138,102.6014,9.23,9.23,9.23,0
"2015-03-09 18:06:00",1297361,2.326,170.6015,3.859947,0.1226812,2.5,0,1.662,177.4722,4.391154,0.1752408,1.96,0,0,0,7.672,88.8,7.729,7.102,2.913,0.125,0,10.19,13.6,3.2,102.5987,9.23,9.23,9.23,0
"2015-03-09 18:07:00",1297362,2.708667,159.064,4.996323,0.3345019,3.27,0,1.946,162.3867,5.634767,0.1878936,2.26,0,0,0,7.703,88.5,7.756,7.115,3.142,0.242,0,10.13,13.6,3.7,102.6011,9.23,9.23,9.23,0
"2015-03-09 18:08:00",1297363,2.871333,156.8662,2.445432,0.1518274,3.1,0,1.93,154.9989,3.11889,0.2244401,2.34,0,0,0,7.716,88.3,7.757,7.111,3.529,0.192,0,10.06,13.6,4.012,102.598,9.23,9.23,9.23,0
"2015-03-09 18:09:00",1297364,3.026,156.5337,3.180031,0.2263861,3.5,0,1.911333,151.5754,6.703202,0.125744,2.23,0,0,0,7.725,87.7,7.749,7.102,3.679,0.147,0,10.1,13.6,3.95,102.598,9.23,9.23,9.23,0
"2015-03-09 18:10:00",1297365,2.794667,160.2666,1.878576,0.1452293,3.04,0,1.775333,158.4668,3.38303,0.2987054,2.36,0,0,0,7.731,87.3,7.767,7.107,3.333,0.177,0,10.21,13.6,3.638,102.5967,9.23,9.23,9.23,0
"2015-03-09 18:11:00",1297366,2.602666,166.1985,3.269579,0.2295348,2.98,0,1.622,165.1343,4.453743,0.2560781,2.15,0,0,0,7.764,87.4,7.805,7.119,3.108,0.099,0,10.16,13.6,3.263,102.5953,9.23,9.23,9.23,0
"2015-03-09 18:12:00",1297367,2.427334,171.2005,2.832605,0.2280195,2.92,0,1.598667,172.9333,4.186455,0.1871137,1.94,0,0,0,7.793,87.7,7.841,7.16,3.104,0.139,0,10.11,13.6,3.325,102.5975,9.23,9.23,9.23,0
"2015-03-09 18:13:00",1297368,2.314,166.8016,4.307235,0.1172917,2.5,0,1.692,173.0629,6.713621,0.2186077,2.26,0,0,0,7.842,87.5,7.897,7.203,2.792,0.137,0,10.12,13.6,3.013,102.601,9.23,9.23,9.23,0
"2015-03-09 18:14:00",1297369,2.224,162.1357,3.945539,0.1980841,2.56,0,1.766667,163.1349,3.791655,0.1207569,2.01,0,0,0,7.889,87.3,7.947,7.239,2.788,0.176,0,10.12,13.6,3.138,102.6001,9.23,9.23,9.23,0
"2015-03-09 18:15:00",1297370,2.462,163.0017,5.873536,0.1716663,2.69,0,1.756667,167.3993,5.067673,0.18564,2.05,0,0,0,7.913,87.3,7.972,7.241,2.775,0.11,0,10.09,13.6,2.95,102.6018,9.23,9.23,9.23,0
"2015-03-09 18:16:00",1297371,2.514667,167.8651,4.394398,0.222017,3,0,1.547333,166.1318,5.135188,0.1988791,2,0,0,0,7.937,87.1,7.98,7.253,3.063,0.069,0,10.1,13.6,3.2,102.5967,9.23,9.23,9.23,0
"2015-03-09 18:17:00",1297372,2.542667,163.6016,3.15676,0.2029932,2.94,0,1.727333,168.5994,3.773128,0.2233523,2.06,0,0,0,7.966,86.9,8.01,7.26,3.025,0.177,0,10.08,13.6,3.388,102.5999,9.23,9.23,9.23,0
"2015-03-09 18:18:00",1297373,2.376,162.6663,2.649455,0.1277393,2.58,0,1.732,170,5.931974,0.1958299,2.19,0,0,0,7.977,86.8,8.03,7.273,3.125,0.218,0,10.07,13.6,3.513,102.6025,9.23,9.23,9.23,0
"2015-03-09 18:19:00",1297374,2.319333,160.9309,3.452651,0.1181788,2.47,0,1.65,167.6634,4.851933,0.1665332,2.11,0,0,0,7.986,86.7,8.04,7.295,2.775,0.184,0,10.08,13.6,3.075,102.6055,9.23,9.23,9.23,0
"2015-03-09 18:20:00",1297375,2.402667,160.4672,2.390497,0.1209113,2.61,0,1.438,162.2735,6.023551,0.1462509,1.72,0,0,0,7.991,86.7,8.04,7.306,2.808,0.179,0,10.06,13.6,3.2,102.5987,9.23,9.23,9.23,0
"2015-03-09 18:21:00",1297376,2.388666,165.3988,4.029327,0.1538773,2.76,0,1.540667,164.8598,6.747492,0.1840097,1.86,0,0,0,7.99,86.8,8.04,7.301,3.067,0.129,0,10.05,13.6,3.263,102.6044,9.23,9.23,9.23,0
"2015-03-09 18:22:00",1297377,2.352667,170.469,3.261531,0.3330359,2.95,0,1.512667,173.202,5.550998,0.1759343,1.77,0,0,0,8.01,86.9,8.07,7.322,2.858,0.109,0,10.04,13.6,3.075,102.6133,9.23,9.23,9.23,0
"2015-03-09 18:23:00",1297378,2.461334,170.734,2.567573,0.1398984,2.66,0,1.704666,172.7288,5.393318,0.1468272,1.97,0,0,0,8.04,86.8,8.1,7.339,2.983,0.149,0,10.03,13.6,3.263,102.6159,9.23,9.23,9.23,0
"2015-03-09 18:24:00",1297379,2.694,170.5805,6.636201,0.3952181,3.44,0,1.55,173.5973,5.962108,0.1940103,1.87,0,0,0,8.06,86.7,8.11,7.355,2.871,0.156,0,10.01,13.6,3.075,102.6148,9.23,9.23,9.23,0
"2015-03-09 18:25:00",1297380,3.147334,177.3978,5.105551,0.3447408,3.65,0,1.724,179.5768,9.820565,0.2750709,2.38,0,0,0,8.07,86.6,8.14,7.385,2.771,0.171,0,10.01,13.6,3.013,102.6244,9.23,9.23,9.23,0
"2015-03-09 18:26:00",1297381,2.636666,176.4669,3.826901,0.1646681,2.92,0,1.988,179.1992,4.763156,0.2355193,2.4,0,0,0,8.12,86.5,8.19,7.406,2.938,0.065,0,9.99,13.6,3.075,102.6328,9.23,9.23,9.23,0
"2015-03-09 18:27:00",1297382,2.652,174.7334,1.691787,0.1369769,2.88,0,1.732,172.666,4.267344,0.1876948,1.96,0,0,0,8.15,86.3,8.2,7.418,2.938,0.322,0,10.05,13.6,3.513,102.6284,9.23,9.23,9.23,0
"2015-03-09 18:28:00",1297383,2.592667,175.2002,3.543675,0.146809,2.81,0,1.906,171.266,3.472452,0.3128322,2.58,0,0,0,8.16,86.6,8.23,7.434,2.738,0.06,0,10.09,13.6,2.825,102.6234,9.23,9.23,9.23,0
"2015-03-09 18:29:00",1297384,2.643333,172.4668,1.543404,0.1517747,2.97,0,1.768,166.7963,4.718253,0.1443237,2.01,0,0,0,8.17,86.5,8.25,7.448,2.954,0.19,0,10.11,13.6,3.263,102.6194,9.23,9.24,9.23,0
"2015-03-09 18:30:00",1297385,2.482667,172.2666,2.767825,0.1550684,2.75,0,1.742,168.0005,4.828139,0.1603829,2.13,0,0,0,8.19,86.3,8.25,7.45,2.75,0.166,0,10.12,13.6,3.013,102.6135,9.23,9.23,9.23,0
"2015-03-09 18:31:00",1297386,2.646667,170.2652,2.930895,0.1286166,2.89,0,1.842,162.8036,3.899668,0.1640406,2.24,0,0,0,8.19,86.3,8.26,7.466,2.913,0.184,0,10.09,13.6,3.263,102.6134,9.23,9.24,9.23,0
"2015-03-09 18:32:00",1297387,2.659333,168.1334,2.77765,0.1529473,2.96,0,1.775333,162.5318,4.160499,0.2037275,2.14,0,0,0,8.2,86.1,8.26,7.469,2.921,0.116,0,10.15,13.6,3.138,102.6118,9.23,9.23,9.23,0
"2015-03-09 18:33:00",1297388,2.699333,167.2668,2.112115,0.2004483,3.05,0,2.034,161.4662,4.644688,0.2465441,2.48,0,0,0,8.21,86.3,8.27,7.483,3.267,0.307,0,10.16,13.6,3.763,102.6121,9.23,9.24,9.23,0
"2015-03-09 18:34:00",1297389,2.794667,163.8667,1.627435,0.1953413,3.23,0,1.908667,155.6663,4.31389,0.2071349,2.26,0,0,0,8.21,86.3,8.26,7.492,3.538,0.215,0,10.24,13.6,3.825,102.6159,9.23,9.23,9.23,0
"2015-03-09 18:35:00",1297390,3.010667,158.1335,1.586006,0.1671513,3.46,0,1.967333,145.4,3.573203,0.1827372,2.26,0,0,0,8.2,86.2,8.25,7.489,3.413,0.096,0,10.15,13.6,3.638,102.6164,9.23,9.23,9.23,0
"2015-03-09 18:36:00",1297391,3.072,158.9328,2.174349,0.1110075,3.29,0,2.026667,148.6668,2.384959,0.2032295,2.39,0,0,0,8.19,86.2,8.24,7.496,3.463,0.097,0,10.14,13.6,3.7,102.6106,9.23,9.24,9.23,0
"2015-03-09 18:37:00",1297392,3.028666,160.1333,1.857084,0.07998888,3.18,0,1.987333,148.533,2.729033,0.1479399,2.31,0,0,0,8.2,86.2,8.26,7.506,3.279,0.101,0,10.16,13.6,3.45,102.6102,9.23,9.23,9.23,0
"2015-03-09 18:38:00",1297393,3.156,158.4001,1.200146,0.05759631,3.28,0,1.997333,148.534,4.71571,0.1752129,2.33,0,0,0,8.22,86.2,8.28,7.506,3.375,0.108,0,10.16,13.6,3.575,102.6091,9.23,9.24,9.23,0
"2015-03-09 18:39:00",1297394,2.932,157.8006,2.809154,0.1413365,3.16,0,1.811333,143.5323,3.095003,0.2134437,2.17,0,0,0,8.23,86.2,8.28,7.505,3.304,0.161,0,10.2,13.6,3.7,102.6059,9.23,9.23,9.23,0
"2015-03-09 18:40:00",1297395,3.328,158.1992,3.080525,0.2645298,3.66,0,2.144,147.664,4.330073,0.2104851,2.6,0,0,0,8.23,86.6,8.28,7.512,3.463,0.208,0,10.23,13.6,3.95,102.6073,9.23,9.23,9.23,0
"2015-03-09 18:41:00",1297396,3.076,157.7336,2.46208,0.1859677,3.46,0,2.232667,150.7292,5.456135,0.2770672,2.91,0,0,0,8.25,86.4,8.3,7.536,3.708,0.197,0,10.26,13.6,4.075,102.6107,9.23,9.24,9.23,0
"2015-03-09 18:42:00",1297397,2.897333,159.9329,2.46208,0.07844038,3.06,0,1.932667,150.4678,3.180031,0.1533391,2.2,0,0,0,8.27,86.3,8.33,7.538,3.488,0.163,0,10.16,13.6,3.888,102.6133,9.23,9.24,9.23,0
"2015-03-09 18:43:00",1297398,3.104,157.1321,2.962562,0.09272181,3.25,0,1.905333,146.6613,4.710369,0.2199354,2.21,0,0,0,8.27,86.5,8.34,7.55,3.238,0.131,0,10.19,13.6,3.45,102.6135,9.23,9.24,9.23,0
"2015-03-09 18:44:00",1297399,3.088,159.2001,1.641091,0.07035151,3.22,0,1.728667,151.9326,4.056842,0.1677246,2.05,0,0,0,8.28,86.4,8.34,7.563,3.242,0.176,0,10.16,13.6,3.575,102.6082,9.23,9.23,9.23,0
"2015-03-09 18:45:00",1297400,3.035333,160.0631,4.445859,0.2347159,3.55,0,1.954,154.1353,5.916926,0.4838705,3,0,0,0,8.29,86.6,8.34,7.564,3.129,0.096,0,10.2,13.6,3.388,102.6066,9.23,9.24,9.23,0
"2015-03-09 18:46:00",1297401,2.966,156.2689,5.167553,0.3052168,3.54,0,1.717333,154.0733,6.651584,0.209999,2.14,0,0,0,8.28,86.5,8.34,7.564,2.933,0.122,0,10.24,13.6,3.138,102.6061,9.23,9.24,9.23,0
"2015-03-09 18:47:00",1297402,2.765334,161.401,4.142165,0.2047394,3.04,0,1.753333,161.334,3.857937,0.2125297,2.09,0,0,0,8.29,86.4,8.36,7.566,3.125,0.173,0,10.28,13.6,3.575,102.6068,9.23,9.24,9.23,0
"2015-03-09 18:48:00",1297403,3.118,162.3352,3.734751,0.2292364,3.56,0,2.182,158.2661,5.393994,0.3965216,3.09,0,0,0,8.3,86.6,8.37,7.57,3.333,0.252,0,10.36,13.6,3.825,102.6055,9.23,9.23,9.23,0
"2015-03-09 18:49:00",1297404,3.534667,158.3332,2.328476,0.2142543,3.9,0,2.316667,151.5346,4.826713,0.3076072,2.84,0,0,0,8.34,86.7,8.4,7.592,3.871,0.183,0,10.33,13.6,4.075,102.6012,9.23,9.24,9.23,0
"2015-03-09 18:50:00",1297405,3.728,162.1329,3.303505,0.2182415,4.08,0,2.355333,160.0615,6.003554,0.272467,2.9,0,0,0,8.36,86.2,8.43,7.611,4.242,0.227,0,10.38,13.6,4.575,102.603,9.23,9.24,9.23,0
"2015-03-09 18:51:00",1297406,3.780667,166.0664,2.619179,0.2930636,4.38,0,2.657333,160.6651,5.232667,0.3172058,3.3,0,0,0,8.41,85.9,8.49,7.64,4.121,0.136,0,10.34,13.6,4.388,102.6019,9.23,9.23,9.23,6.667
"2015-03-09 18:52:00",1297407,3.506,165.2666,1.805873,0.2107384,3.74,0,2.446,160.8711,4.64274,0.2459214,3.07,0,0,0,8.47,85.6,8.57,7.662,3.962,0.148,0,10.36,13.6,4.2,102.5993,9.23,9.23,9.23,0
"2015-03-09 18:53:00",1297408,3.517333,164.6664,2.440058,0.1501318,3.93,0,2.744,164.4669,3.756262,0.3028707,3.32,0,0,0,8.51,85.2,8.61,7.686,4.042,0.146,0,10.33,13.6,4.325,102.5952,9.23,9.23,9.23,0
"2015-03-09 18:54:00",1297409,3.159333,166.8669,2.334232,0.2096813,3.56,0,2.290667,162.5329,3.38277,0.3321338,2.9,0,0,0,8.52,85.4,8.63,7.691,3.917,0.102,0,10.39,13.6,4.075,102.5891,9.23,9.23,9.23,0
"2015-03-09 18:55:00",1297410,3.135334,169.3341,3.319614,0.1742744,3.4,0,2.264,162.6694,4.640602,0.2697851,2.78,0,0,0,8.52,85.4,8.62,7.69,3.763,0.236,0,10.29,13.6,4.138,102.5907,9.23,9.23,9.23,0
"2015-03-09 18:56:00",1297411,2.946,171.0005,4.660303,0.2912456,3.64,0,2.361333,173.2278,6.977519,0.3721804,3.06,0,0,0,8.53,85.3,8.64,7.692,3.379,0.271,0,10.39,13.6,3.825,102.5949,9.23,9.23,9.23,0
"2015-03-09 18:57:00",1297412,2.839334,172.8692,4.584446,0.2193161,3.18,0,2.418,180.5976,5.83853,0.2569617,2.96,0,0,0,8.55,85,8.65,7.704,3.554,0.176,0,10.37,13.6,3.888,102.5959,9.23,9.23,9.23,0
"2015-03-09 18:58:00",1297413,3.146667,171.6662,4.204621,0.3972684,4.15,0,2.042666,174.7311,4.792691,0.2349317,2.43,0,0,0,8.55,85.3,8.65,7.703,3.229,0.277,0,10.35,13.6,3.888,102.5985,9.23,9.23,9.23,0
"2015-03-09 18:59:00",1297414,3.515334,173.6682,3.804472,0.205422,3.84,0,2.415334,172.1298,5.069556,0.3431009,3.08,0,0,0,8.55,85.1,8.64,7.704,3.592,0.186,0,10.39,13.6,3.825,102.5947,9.23,9.24,9.23,0
"2015-03-09 19:00:00",1297415,3.671333,174.9997,2.337796,0.2236922,3.98,0,2.478667,172.5347,4.672207,0.251021,3.12,0,0,0,8.56,84.5,8.66,7.712,3.671,0.242,0,10.46,13.6,4.075,102.5938,9.23,9.23,9.23,0
"2015-03-09 19:01:00",1297416,3.228667,176.1982,3.122786,0.2295174,3.77,0,2.301333,177.3308,5.733148,0.2048045,2.57,0,0,0,8.57,85,8.68,7.711,3.65,0.271,0,10.53,13.6,3.95,102.5895,9.24,9.24,9.23,0
"2015-03-09 19:02:00",1297417,3.088,180.2605,8.22672,0.2832008,3.82,0,2.028,187.1968,4.53309,0.1828734,2.37,0,0,0,8.57,84.5,8.68,7.71,3.392,0.108,0,10.43,13.6,3.575,102.5906,9.23,9.24,9.23,0
"2015-03-09 19:03:00",1297418,3.472,182.3962,5.105956,0.3454118,3.93,0,2.070667,186.4495,5.79531,0.3320937,2.58,0,0,0,8.61,84.5,8.74,7.704,3.779,0.241,0,10.46,13.6,4.2,102.5889,9.23,9.23,9.23,0
"2015-03-09 19:04:00",1297419,3.413333,184.6617,4.780302,0.4001943,4.21,0,2.185333,184.1322,3.945216,0.2681012,2.74,0,0,0,8.68,83.5,8.81,7.714,3.842,0.208,0,10.53,13.6,4.138,102.5866,9.23,9.24,9.23,0
"2015-03-09 19:05:00",1297420,3.316666,182.333,2.494258,0.2357871,3.61,0,2.284,185.3337,3.319822,0.2107384,2.62,0,0,0,8.7,83,8.83,7.718,3.513,0.174,0,10.51,13.6,3.95,102.5857,9.23,9.23,9.23,0
"2015-03-09 19:06:00",1297421,3.450667,186.7332,3.275003,0.2369379,3.81,0,2.233333,184.7349,4.581486,0.1776013,2.61,0,0,0,8.7,83.2,8.8,7.723,3.525,0.318,0,10.47,13.6,4.263,102.5868,9.23,9.23,9.23,0
"2015-03-09 19:07:00",1297422,3.188,187.5999,2.916346,0.1700667,3.5,0,2.311333,182.5402,5.299426,0.2816112,2.77,0,0,0,8.68,83.3,8.79,7.718,3.563,0.255,0,10.5,13.6,4.138,102.5892,9.23,9.23,9.23,0
"2015-03-09 19:08:00",1297423,3.231334,183.8,2.809294,0.1358365,3.43,0,2.201333,182.2045,4.705378,0.207135,2.43,0,0,0,8.66,83.3,8.76,7.71,3.567,0.184,0,10.52,13.6,3.888,102.589,9.23,9.23,9.23,0
"2015-03-09 19:09:00",1297424,3.012,181.3989,3.945614,0.2496986,3.64,0,2.234667,181.6015,5.802808,0.2933909,2.75,0,0,0,8.66,83.7,8.75,7.712,3.429,0.104,0,10.53,13.6,3.638,102.5961,9.23,9.23,9.23,0
"2015-03-09 19:10:00",1297425,2.958667,181.8675,2.777191,0.168399,3.47,0,1.96,180.3354,4.108147,0.2283856,2.47,0,0,0,8.65,83.4,8.73,7.708,3.45,0.129,0,10.56,13.6,3.763,102.5902,9.23,9.23,9.23,0
"2015-03-09 19:11:00",1297426,2.934667,184.334,3.069111,0.1162679,3.11,0,1.838,176.1309,4.882628,0.1254432,2.05,0,0,0,8.64,83.9,8.72,7.699,3.342,0.101,0,10.53,13.6,3.575,102.5902,9.23,9.23,9.23,0
"2015-03-09 19:12:00",1297427,2.994667,185.4671,1.783507,0.1512555,3.26,0,1.887333,178.4029,5.286852,0.2674688,2.44,0,0,0,8.62,83.4,8.71,7.688,3.308,0.101,0,10.61,13.6,3.513,102.5878,9.23,9.23,9.23,6.667
"2015-03-09 19:13:00",1297428,2.864,188.2661,2.488635,0.09971961,3.03,0,1.760667,182.9341,3.870841,0.2362334,2.37,0,0,0,8.59,84,8.65,7.64,3.279,0.14,0,10.63,13.6,3.7,102.586,9.23,9.23,9.23,0
"2015-03-09 19:14:00",1297429,2.670667,194.0663,4.822616,0.3202804,3.59,0,1.562667,192.1986,3.726307,0.2079893,1.94,0,0,0,8.55,83.4,8.59,7.588,3.225,0.164,0,10.56,13.6,3.45,102.5843,9.23,9.23,9.23,0
"2015-03-09 19:15:00",1297430,2.666,196.9919,7.038758,0.2191133,3.06,0,1.82,191.9992,4.273049,0.2671579,2.38,0,0,0,8.51,83.7,8.54,7.51,3.217,0.277,0,10.56,13.6,3.638,102.5854,9.23,9.23,9.23,0
"2015-03-09 19:16:00",1297431,2.49,190.6154,8.398581,0.3539868,3.23,0,1.590667,189.876,6.912889,0.2032885,1.95,0,0,0,8.45,83,8.46,7.416,3.271,0.397,0,10.55,13.6,4.075,102.5828,9.23,9.23,9.23,0
"2015-03-09 19:17:00",1297432,2.760667,190.9996,3.776535,0.5103132,3.76,0,1.737333,180.8001,4.384369,0.2130874,2.12,0,0,0,8.35,82.7,8.35,7.305,3.525,0.372,0,10.61,13.6,4.138,102.5841,9.23,9.23,9.23,6.667
"2015-03-09 19:18:00",1297433,2.990666,185.2667,3.042999,0.2229339,3.37,0,1.997333,176.5327,2.728817,0.1907342,2.31,0,0,0,8.26,83,8.27,7.231,3.283,0.151,0,10.61,13.6,3.575,102.5761,9.23,9.23,9.23,0
"2015-03-09 19:19:00",1297434,3.200667,182.9306,4.200835,0.3120142,3.64,0,2.365334,166.2674,3.695899,0.2353116,2.78,0,0,0,8.2,82.6,8.22,7.182,3.754,0.33,0,10.55,13.6,4.45,102.5792,9.23,9.23,9.23,0
"2015-03-09 19:20:00",1297435,3.116,177.7266,5.75268,0.2567697,3.55,0,2.411334,168.4577,4.849764,0.2383238,2.95,0,0,0,8.14,82.5,8.15,7.124,3.662,0.344,0,10.57,13.6,4.2,102.5696,9.23,9.23,9.23,0
"2015-03-09 19:21:00",1297436,3.182,165.2667,1.568942,0.1126765,3.38,0,2.427333,156.8662,2.603835,0.1067375,2.61,0,0,0,8.03,82.6,8.01,7.029,3.654,0.126,0,10.55,13.6,3.888,102.5615,9.23,9.23,9.23,0
"2015-03-09 19:22:00",1297437,3.644666,164.3324,2.624187,0.2622688,4.05,0,2.438,151.1333,2.552379,0.1904451,2.84,0,0,0,7.857,82.5,7.809,6.866,3.962,0.073,0,10.54,13.6,4.075,102.5537,9.23,9.23,9.23,0
"2015-03-09 19:23:00",1297438,3.908667,163.7993,2.196531,0.1620644,4.2,0,2.834,152.9334,3.491497,0.265551,3.27,0,0,0,7.745,82.9,7.708,6.768,4.625,0.291,0,10.51,13.6,5.013,102.5409,9.23,9.23,9.23,0
"2015-03-09 19:24:00",1297439,4.314667,160.8667,2.061291,0.1691101,4.73,0,2.587334,152,3.914792,0.3158157,3.04,0,0,0,7.669,83.1,7.654,6.721,4.596,0.161,0,10.45,13.6,5.013,102.5349,9.23,9.23,9.23,0
"2015-03-09 19:25:00",1297440,4.246,154.3329,3.319614,0.1801777,4.53,0,2.698,147.1329,3.48041,0.2429046,3.37,0,0,0,7.717,83.4,7.775,6.829,4.567,0.094,0,10.45,13.6,4.763,102.53,9.23,9.23,9.23,0
"2015-03-09 19:26:00",1297441,4.356,149.7331,2.719285,0.1066333,4.55,0,2.800667,144.5313,3.241718,0.1531215,3.18,0,0,0,7.862,83.5,7.928,6.981,4.617,0.081,0,10.43,13.6,4.763,102.5271,9.23,9.23,9.23,0
"2015-03-09 19:27:00",1297442,4.320666,146.1994,2.19662,0.285808,4.65,0,2.608667,144.5293,4.868749,0.2477328,3.03,0,0,0,7.875,84,7.911,6.966,4.65,0.103,0,10.46,13.6,4.825,102.5306,9.23,9.23,9.23,0
"2015-03-09 19:28:00",1297443,3.957333,150.3331,2.180645,0.1792751,4.25,0,2.294,149.3316,4.465994,0.2172495,2.65,0,0,0,7.836,84,7.879,6.931,4.325,0.209,0,10.47,13.6,4.638,102.5332,9.23,9.23,9.23,0
"2015-03-09 19:29:00",1297444,3.775333,153.6665,1.849689,0.2041524,4,0,1.975333,152.0668,4.566122,0.2540568,2.57,0,0,0,7.84,83.9,7.881,6.937,3.971,0.162,0,10.39,13.6,4.2,102.54,9.23,9.23,9.23,0
"2015-03-09 19:30:00",1297445,3.244,159.7332,2.048377,0.288,3.67,0,2.056666,160.6662,4.89259,0.2780807,2.47,0,0,0,7.84,84,7.881,6.952,3.987,0.12,0,10.4,13.6,4.263,102.5409,9.23,9.23,9.23,0
"2015-03-09 19:31:00",1297446,2.942667,156.3998,3.945764,0.1065499,3.18,0,1.828667,161.6704,5.273148,0.1537039,2.04,0,0,0,7.842,84.7,7.869,6.952,3.513,0.19,0,10.37,13.6,4.012,102.5434,9.23,9.24,9.23,0
"2015-03-09 19:32:00",1297447,2.746667,157.6666,3.112156,0.1857119,3.15,0,1.659333,161.0645,3.355084,0.1275129,1.9,0,0,0,7.819,84.7,7.823,6.937,3.175,0.17,0,10.37,13.6,3.45,102.5454,9.23,9.24,9.23,0
"2015-03-09 19:33:00",1297448,2.558,157.0666,4.537381,0.1997065,2.94,0,1.546667,158.3333,2.357031,0.1125858,1.74,0,0,0,7.793,84.4,7.789,6.92,2.975,0.138,0,10.35,13.6,3.138,102.5482,9.23,9.24,9.23,0
"2015-03-09 19:34:00",1297449,2.641333,156.2007,3.310088,0.2525567,3.12,0,1.675333,155.2009,3.05884,0.1022329,1.89,0,0,0,7.755,84.4,7.726,6.881,3.017,0.187,0,10.34,13.6,3.388,102.5416,9.23,9.23,9.23,0
"2015-03-09 19:35:00",1297450,2.86,153.4658,3.02973,0.2263036,3.36,0,1.732,147.2665,1.878315,0.1316156,1.9,0,0,0,7.7,84.8,7.674,6.837,3.358,0.233,0,10.33,13.6,3.638,102.5428,9.23,9.23,9.23,0
"2015-03-09 19:36:00",1297451,3.166,148.6003,3.591634,0.2261209,3.63,0,2.088,145.8,3.467138,0.2205206,2.6,0,0,0,7.69,84.4,7.692,6.859,3.658,0.116,0,10.28,13.6,3.825,102.5405,9.23,9.23,9.23,0
"2015-03-09 19:37:00",1297452,3.572666,148.4665,2.753235,0.2614949,4.11,0,2.278,145.4671,3.137944,0.1788184,2.69,0,0,0,7.73,84.4,7.753,6.916,3.946,0.143,0,10.09,13.6,4.138,102.5449,9.23,9.23,9.23,0
"2015-03-09 19:38:00",1297453,3.711333,146.3333,1.299438,0.1648379,4.06,0,2.290666,140.8668,3.303564,0.2227844,2.75,0,0,0,7.751,84.6,7.762,6.935,3.975,0.102,0,10.15,13.6,4.138,102.5312,9.23,9.24,9.23,0
"2015-03-09 19:39:00",1297454,3.902667,146.7999,1.514402,0.1604355,4.08,0,2.390667,143.1995,2.879377,0.1789773,2.9,0,0,0,7.752,84.9,7.763,6.939,4.117,0.132,0,10.21,13.6,4.325,102.5299,9.23,9.24,9.23,0
"2015-03-09 19:40:00",1297455,3.944,147.8666,1.667953,0.1699333,4.23,0,2.428667,144.7316,3.335059,0.1473258,2.63,0,0,0,7.754,85.2,7.758,6.949,4.2,0.169,0,10.23,13.6,4.575,102.5238,9.23,9.23,9.23,0
"2015-03-09 19:41:00",1297456,3.779334,146.9997,2.22105,0.2449072,4.21,0,2.444667,146.7994,2.856173,0.333304,2.97,0,0,0,7.742,85.4,7.733,6.952,4.154,0.175,0,10.22,13.6,4.45,102.5205,9.24,9.24,9.23,0
"2015-03-09 19:42:00",1297457,3.748667,148.666,2.27016,0.2368084,4.14,0,2.501333,145.9962,4.544415,0.1991604,2.84,0,0,0,7.753,85.6,7.77,6.98,4.117,0.207,0,10.2,13.6,4.325,102.5281,9.24,9.24,9.23,0
"2015-03-09 19:43:00",1297458,3.52,151.5336,2.654664,0.3372833,3.98,0,2.454,150.6011,3.459632,0.1749972,2.96,0,0,0,7.779,85.9,7.804,7.022,3.933,0.192,0,10.16,13.6,4.2,102.5287,9.24,9.24,9.23,0
"2015-03-09 19:44:00",1297459,3.348,154.1335,3.460653,0.2516929,3.84,0,2.170667,153.0682,3.939489,0.3050129,2.84,0,0,0,7.821,86.1,7.856,7.081,3.779,0.164,0,10.2,13.6,4.012,102.5258,9.24,9.24,9.23,0
"2015-03-09 19:45:00",1297460,3.612667,153.9998,3.285645,0.1703121,3.95,0,2.248,150.8009,3.486548,0.204,2.43,0,0,0,7.839,86.2,7.874,7.09,3.8,0.159,0,10.21,13.6,4.138,102.5274,9.24,9.24,9.23,0
"2015-03-09 19:46:00",1297461,3.615333,154.0673,3.171448,0.2424559,4.1,0,2.31,151.465,3.756576,0.4079216,3.03,0,0,0,7.847,86.3,7.877,7.101,3.979,0.144,0,10.16,13.6,4.2,102.522,9.23,9.24,9.23,0
"2015-03-09 19:47:00",1297462,3.614667,150.9999,2.897903,0.2889029,4.17,0,2.579333,149.2669,3.567487,0.2184022,3.1,0,0,0,7.855,86.4,7.878,7.101,4.133,0.185,0,10.12,13.6,4.45,102.5156,9.24,9.24,9.23,0
"2015-03-09 19:48:00",1297463,3.856,147.9328,2.406954,0.2986592,4.42,0,2.646667,145.667,4.140932,0.2951083,3.2,0,0,0,7.864,86.2,7.89,7.115,4.358,0.185,0,10.11,13.6,4.825,102.5125,9.24,9.24,9.23,0
"2015-03-09 19:49:00",1297464,4.110666,148.466,2.526027,0.2376963,4.5,0,2.813334,143.8677,4.285238,0.2754793,3.34,0,0,0,7.895,86.1,7.937,7.141,4.529,0.226,0,10.11,13.6,4.95,102.5118,9.24,9.24,9.23,0
"2015-03-09 19:50:00",1297465,4.362,146.201,3.268949,0.2958874,4.84,0,2.806667,146.9332,3.56724,0.2639865,3.26,0,0,0,7.91,85.9,7.951,7.141,4.6,0.174,0,10.1,13.6,4.95,102.5021,9.24,9.24,9.24,0
"2015-03-09 19:51:00",1297466,4.483333,145.2664,1.947968,0.3459993,5.03,0,3.173333,145.2655,4.417435,0.5026551,3.85,0,0,0,7.91,85.8,7.956,7.138,4.704,0.233,0,10.1,13.6,5.075,102.4942,9.24,9.24,9.24,0
"2015-03-09 19:52:00",1297467,4.488667,144.7332,2.080395,0.3550749,4.95,0,3.144666,141.1998,2.508592,0.405937,3.82,0,0,0,7.912,85.7,7.955,7.127,4.992,0.306,0,10.08,13.6,5.45,102.4901,9.24,9.24,9.24,0
"2015-03-09 19:53:00",1297468,4.566,145.1328,2.246524,0.1838042,4.92,0,2.918,143.3311,3.752237,0.4148606,3.68,0,0,0,7.91,85.7,7.961,7.134,5.017,0.173,0,10.06,13.6,5.388,102.4885,9.24,9.24,9.24,0
"2015-03-09 19:54:00",1297469,4.165333,143.9993,2.555563,0.3762777,4.78,0,3.065334,144.729,4.371824,0.4547654,3.78,0,0,0,7.906,86.2,7.937,7.114,4.667,0.295,0,10.06,13.6,5.138,102.4882,9.24,9.24,9.24,0
"2015-03-09 19:55:00",1297470,3.914,145.3335,3.279252,0.3543783,4.55,0,2.683333,143.3392,5.064292,0.5292091,3.63,0,0,0,7.881,86.3,7.9,7.093,4.196,0.283,0,10.06,13.6,4.575,102.488,9.24,9.24,9.24,0
"2015-03-09 19:56:00",1297471,3.669334,146.4665,3.610841,0.4760598,4.31,0,2.596667,144.9955,4.786736,0.3074989,3.23,0,0,0,7.869,86.1,7.887,7.087,4.075,0.21,0,10.08,13.6,4.45,102.4918,9.24,9.24,9.24,0
"2015-03-09 19:57:00",1297472,3.398666,147.9977,5.032093,0.3074165,3.86,0,2.476,149.1247,4.892046,0.2862586,3.03,0,0,0,7.873,86,7.892,7.095,4.071,0.385,0,10.11,13.6,4.638,102.4955,9.24,9.24,9.24,0
"2015-03-09 19:58:00",1297473,2.947334,153.2617,5.636113,0.354748,3.78,0,2.252,152.3244,5.657038,0.5083203,3.38,0,0,0,7.878,86,7.892,7.093,3.438,0.231,0,10.08,13.6,3.825,102.5013,9.24,9.24,9.24,6.667
"2015-03-09 19:59:00",1297474,2.9,157.8678,4.716147,0.2835254,3.33,0,2.004,159.0707,7.826083,0.3146808,2.59,0,0,0,7.879,86.1,7.89,7.095,3.404,0.257,0,10.09,13.6,3.888,102.5075,9.24,9.24,9.24,0
"2015-03-09 20:00:00",1297475,2.737333,161.334,3.60785,0.3298781,3.46,0,1.734,161.3912,6.624888,0.3146172,2.45,0,0,0,7.882,86.3,7.912,7.114,3.05,0.268,0,10.12,13.6,3.638,102.5131,9.24,9.24,9.24,0
"2015-03-09 20:01:00",1297476,2.781333,163.0642,6.646172,0.2546597,3.06,0,1.830667,166.6672,5.778992,0.2491175,2.33,0,0,0,7.912,86.5,7.947,7.124,3.038,0.225,0,10.05,13.6,3.45,102.5195,9.24,9.24,9.24,0
"2015-03-09 20:02:00",1297477,2.642,164.6653,5.092428,0.3088301,3.19,0,1.854666,172.8598,4.906842,0.3326032,2.47,0,0,0,7.932,86.3,7.962,7.143,2.833,0.188,0,10,13.6,3.325,102.5202,9.24,9.24,9.24,6.667
"2015-03-09 20:03:00",1297478,2.454,168.1324,3.556167,0.1971734,2.7,0,1.800667,178.4596,6.105914,0.1816394,2.17,0,0,0,7.934,86.1,7.962,7.121,2.871,0.157,0,10.03,13.6,3.138,102.5264,9.24,9.24,9.24,0
"2015-03-09 20:04:00",1297479,2.740667,172.6676,4.02689,0.1733385,3.14,0,1.784,183.5329,5.43876,0.205355,2.22,0,0,0,7.909,85.8,7.933,7.099,2.692,0.155,0,10.04,13.6,2.95,102.5258,9.24,9.24,9.24,0
"2015-03-09 20:05:00",1297480,2.532,174.0678,3.042322,0.1947374,2.83,0,1.585333,185.5504,5.560361,0.1867928,2.11,0,0,0,7.879,86,7.89,7.056,2.625,0.095,0,10.06,13.6,2.763,102.5272,9.24,9.24,9.24,0
"2015-03-09 20:06:00",1297481,2.418667,174.466,2.472641,0.1321043,2.71,0,1.541333,184.6646,4.043363,0.1497494,1.81,0,0,0,7.836,86,7.826,7.002,2.558,0.093,0,9.93,13.6,2.7,102.5298,9.24,9.24,9.24,6.667
"2015-03-09 20:07:00",1297482,2.4,174.2665,2.694669,0.08124041,2.56,0,1.48,183.5349,3.200163,0.1365772,1.73,0,0,0,7.783,85.5,7.759,6.949,2.646,0.12,0,10,13.6,2.888,102.5316,9.24,9.24,9.24,0
"2015-03-09 20:08:00",1297483,2.357333,173.2001,1.557608,0.09835084,2.55,0,1.323334,181.7346,4.02328,0.158899,1.62,0,0,0,7.727,86,7.692,6.917,2.463,0.083,0,9.99,13.6,2.575,102.5405,9.24,9.24,9.24,0
"2015-03-09 20:09:00",1297484,2.227333,175.5999,1.451298,0.05458529,2.31,0,1.372,176.7337,3.086693,0.148288,1.57,0,0,0,7.676,85.9,7.645,6.872,2.329,0.042,0,9.99,13.6,2.388,102.5408,9.24,9.24,9.24,0
"2015-03-09 20:10:00",1297485,2.226666,171.8667,1.309716,0.09679303,2.41,0,1.252,172.0656,4.200602,0.08878438,1.38,0,0,0,7.635,85.8,7.591,6.852,2.279,0.074,0,9.97,13.6,2.45,102.5353,9.24,9.24,9.24,0
"2015-03-09 20:11:00",1297486,2.108,169.2666,1.289231,0.09934452,2.3,0,1.098,165.6001,2.15394,0.07824746,1.23,0,0,0,7.597,85.9,7.541,6.823,2.117,0.054,0,9.96,13.6,2.2,102.5322,9.24,9.24,9.24,0
"2015-03-09 20:12:00",1297487,1.994,171.7333,3.108248,0.03895292,2.05,0,0.9533333,168.9336,2.015219,0.05521673,1.02,0,0,0,7.555,86.6,7.494,6.796,2.113,0.071,0,9.94,13.6,2.263,102.5334,9.24,9.24,9.24,0
"2015-03-09 20:13:00",1297488,1.896667,176.6668,1.885443,0.04825855,1.99,0,0.916,170.4665,2.445632,0.03963164,1.01,0,0,0,7.511,86.4,7.442,6.768,2.042,0.109,0,9.91,13.6,2.138,102.5411,9.24,9.24,9.24,0
"2015-03-09 20:14:00",1297489,1.754667,172.5993,3.050336,0.07200616,1.85,0,0.8126668,162.1969,4.01869,0.0321386,0.87,0,0,0,7.478,86.6,7.396,6.738,1.908,0.113,0,9.88,13.6,2.138,102.5414,9.24,9.24,9.24,0
"2015-03-09 20:15:00",1297490,1.852666,170.0005,2.337628,0.07379852,1.96,0,0.9233333,158.7999,1.275263,0.03893013,1,0,0,0,7.446,86.4,7.355,6.7,1.85,0.075,0,9.88,13.6,2.075,102.5366,9.24,9.24,9.24,0
"2015-03-09 20:16:00",1297491,1.867334,166.1332,1.856926,0.08362351,1.98,0,0.974,157.3334,1.299589,0.07097418,1.08,0,0,0,7.401,87,7.318,6.684,2.096,0.059,0,9.88,13.6,2.2,102.5354,9.24,9.24,9.24,0
"2015-03-09 20:17:00",1297492,2.028,163.0666,1.123581,0.07166588,2.17,0,0.886,159,1.633079,0.08138796,1.04,0,0,0,7.371,86.6,7.285,6.655,2.033,0.044,0,9.87,13.6,2.075,102.5306,9.24,9.24,9.24,0
"2015-03-09 20:18:00",1297493,2.089333,161.2667,1.730801,0.08605942,2.25,0,0.8346666,157.5311,3.55498,0.06479369,0.96,0,0,0,7.336,86.4,7.258,6.629,2.196,0.098,0,9.84,13.6,2.325,102.5318,9.24,9.24,9.24,0
"2015-03-09 20:19:00",1297494,2.284667,157.4668,1.627555,0.117409,2.57,0,1.048,150.6008,2.846755,0.06079473,1.13,0,0,0,7.296,86.6,7.229,6.627,2.35,0.06,0,9.82,13.6,2.45,102.5396,9.24,9.24,9.24,0
"2015-03-09 20:20:00",1297495,2.382667,160.1332,2.47272,0.08567123,2.53,0,1.268667,152.4008,3.517195,0.1127751,1.43,0,0,0,7.31,86.8,7.283,6.641,2.546,0.109,0,9.85,13.6,2.7,102.5339,9.24,9.24,9.24,0
"2015-03-09 20:21:00",1297496,2.364,161.7319,3.374845,0.1202663,2.54,0,1.335333,152.3998,2.846858,0.08245132,1.47,0,0,0,7.335,86.8,7.312,6.693,2.554,0.093,0,9.84,13.6,2.763,102.5272,9.24,9.24,9.24,0
"2015-03-09 20:22:00",1297497,2.403333,161.933,2.293766,0.1216918,2.78,0,1.456,148.5328,2.917958,0.09666438,1.63,0,0,0,7.351,87.1,7.315,6.697,2.667,0.125,0,9.83,13.6,3.013,102.5277,9.24,9.24,9.24,0
"2015-03-09 20:23:00",1297498,2.747333,156.6699,3.606926,0.1178398,2.89,0,1.766,140.8,1.469395,0.1578945,2.05,0,0,0,7.369,87.2,7.34,6.708,2.929,0.156,0,9.84,13.6,3.325,102.521,9.24,9.24,9.24,0
"2015-03-09 20:24:00",1297499,2.77,154.1335,2.4728,0.08929351,2.98,0,1.850667,141.2664,2.015316,0.2011787,2.35,0,0,0,7.383,87.1,7.381,6.746,3.063,0.152,0,9.84,13.6,3.388,102.5122,9.24,9.24,9.24,0
"2015-03-09 20:25:00",1297500,2.914001,155.9999,1.96613,0.1567078,3.12,0,1.983333,143.801,4.133479,0.2193222,2.42,0,0,0,7.395,87.2,7.4,6.758,3.096,0.109,0,9.8,13.6,3.325,102.5203,9.24,9.24,9.24,6.667
"2015-03-09 20:26:00",1297501,2.832,153.7344,3.529251,0.1802665,3.15,0,1.679333,145.5304,4.286293,0.1831745,1.99,0,0,0,7.423,87.1,7.44,6.779,3.35,0.094,0,9.8,13.6,3.513,102.5199,9.24,9.24,9.24,0
"2015-03-09 20:27:00",1297502,2.838,153.7332,2.461921,0.2456067,3.19,0,1.640667,147.6655,3.909221,0.1521607,1.94,0,0,0,7.443,87.4,7.458,6.785,3.167,0.102,0,9.76,13.6,3.388,102.5185,9.24,9.24,9.24,0
"2015-03-09 20:28:00",1297503,2.906667,153.2666,2.862651,0.1776013,3.1,0,1.792,146.4005,4.377147,0.2127972,2.16,0,0,0,7.46,87.4,7.485,6.803,3.1,0.135,0,9.81,13.6,3.325,102.5193,9.24,9.24,9.24,0
"2015-03-09 20:29:00",1297504,2.824667,152.9339,2.815462,0.1855395,3.1,0,1.921333,146.5335,3.303208,0.1564125,2.27,0,0,0,7.48,87.4,7.518,6.821,3.242,0.096,0,9.77,13.6,3.388,102.5208,9.24,9.24,9.24,0
"2015-03-09 20:30:00",1297505,2.927333,154.4014,4.206069,0.2407341,3.31,0,1.674667,145.2656,3.064316,0.2103606,2.03,0,0,0,7.505,87.3,7.532,6.834,3.292,0.208,0,9.79,13.6,3.638,102.5227,9.24,9.24,9.24,0
"2015-03-09 20:31:00",1297506,2.895333,153.6667,1.699466,0.1768565,3.24,0,1.746667,141.999,3.01071,0.179654,2.1,0,0,0,7.506,87.1,7.532,6.83,3.292,0.151,0,9.78,13.6,3.638,102.5232,9.24,9.24,9.24,0
"2015-03-09 20:32:00",1297507,2.894,152.4659,3.029795,0.1176889,3.12,0,1.853333,143.4632,3.682946,0.1978439,2.15,0,0,0,7.501,87.2,7.522,6.822,3.208,0.155,0,9.76,13.6,3.575,102.5233,9.24,9.24,9.24,0
"2015-03-09 20:33:00",1297508,3.153333,150.6667,1.577652,0.1198147,3.38,0,1.892667,139.2016,3.144405,0.1682247,2.2,0,0,0,7.488,87.2,7.504,6.798,3.375,0.097,0,9.74,13.6,3.575,102.5242,9.24,9.24,9.24,0
"2015-03-09 20:34:00",1297509,3.251333,153.3334,2.412727,0.13321,3.51,0,1.879333,143.5305,3.825003,0.2001821,2.33,0,0,0,7.486,87,7.503,6.788,3.383,0.058,0,9.75,13.6,3.513,102.5236,9.24,9.24,9.24,0
"2015-03-09 20:35:00",1297510,3.359333,155.5335,2.603872,0.1614297,3.59,0,2.024667,145.5314,5.952919,0.2977441,2.38,0,0,0,7.502,86.9,7.532,6.808,3.558,0.143,0,9.71,13.6,3.888,102.5265,9.24,9.24,9.24,0
"2015-03-09 20:36:00",1297511,3.305333,154.4003,1.854341,0.1556863,3.56,0,2.142667,145.3318,3.874794,0.2128996,2.44,0,0,0,7.533,86.7,7.591,6.831,3.779,0.13,0,9.75,13.6,4.012,102.5196,9.24,9.24,9.24,0
"2015-03-09 20:37:00",1297512,3.26,150.6669,2.958423,0.1332666,3.5,0,2.146,143.866,2.55211,0.1899755,2.65,0,0,0,7.565,86.7,7.612,6.849,3.65,0.103,0,9.73,13.6,3.825,102.5194,9.24,9.24,9.24,0
"2015-03-09 20:38:00",1297513,3.256667,144.6666,1.813393,0.07372621,3.38,0,2.22,138.8668,2.472839,0.2135728,2.62,0,0,0,7.557,86.7,7.608,6.826,3.625,0.117,0,9.72,13.6,3.825,102.5169,9.24,9.24,9.24,0
"2015-03-09 20:39:00",1297514,3.384666,146.2666,1.289003,0.07813381,3.51,0,2.141333,138.1338,3.007941,0.1719638,2.44,0,0,0,7.551,86.6,7.573,6.804,3.583,0.139,0,9.71,13.6,3.763,102.5157,9.24,9.24,9.24,0
"2015-03-09 20:40:00",1297515,3.572667,147.8,1.469661,0.1400698,3.95,0,2.254667,139.9996,1.96613,0.2592776,2.67,0,0,0,7.535,86.5,7.543,6.794,3.75,0.097,0,9.7,13.6,3.888,102.5127,9.24,9.24,9.24,0
"2015-03-09 20:41:00",1297516,3.664666,149.4665,2.186744,0.1527031,3.91,0,2.173333,143.7995,2.662956,0.2096876,2.52,0,0,0,7.51,86.4,7.531,6.792,3.717,0.07,0,9.69,13.6,3.825,102.5135,9.24,9.24,9.24,0
"2015-03-09 20:42:00",1297517,3.677333,148.4668,1.995395,0.1093902,3.91,0,2.174,144.7356,4.294238,0.2647212,2.67,0,0,0,7.503,86.5,7.528,6.79,3.779,0.077,0,9.69,13.6,3.95,102.5164,9.24,9.24,9.24,0
"2015-03-09 20:43:00",1297518,3.67,150.5333,1.961942,0.1420798,3.84,0,2.244667,145.3368,4.960417,0.2385475,2.7,0,0,0,7.512,86.3,7.56,6.796,3.742,0.084,0,9.64,13.6,3.95,102.5173,9.24,9.24,9.24,0
"2015-03-09 20:44:00",1297519,3.83,150.8669,2.418323,0.2017259,4.23,0,2.340667,146.2002,3.228563,0.2659189,2.8,0,0,0,7.548,86.3,7.613,6.82,3.867,0.126,0,9.67,13.6,4.138,102.5122,9.24,9.24,9.24,0
"2015-03-09 20:45:00",1297520,3.807333,150.8663,1.892647,0.2173926,4.14,0,2.372,145.8636,3.99669,0.2826588,3.08,0,0,0,7.567,86.5,7.615,6.826,3.983,0.14,0,9.71,13.6,4.138,102.5069,9.24,9.24,9.24,0
"2015-03-09 20:46:00",1297521,3.790666,151.1335,2.028683,0.2455597,4.29,0,2.438667,146.2661,3.375426,0.2691435,2.96,0,0,0,7.579,86.3,7.639,6.835,4.033,0.078,0,9.7,13.6,4.138,102.5063,9.24,9.24,9.24,0
"2015-03-09 20:47:00",1297522,3.753334,150.5981,3.572516,0.1935861,4.17,0,2.513333,147.3994,2.601914,0.2550207,2.89,0,0,0,7.615,86.3,7.675,6.855,3.917,0.172,0,9.73,13.6,4.263,102.5116,9.24,9.24,9.24,0
"2015-03-09 20:48:00",1297523,3.732667,153.6664,2.328139,0.1413491,3.92,0,2.322667,148.7343,4.249422,0.2783874,2.99,0,0,0,7.643,86.2,7.698,6.866,3.758,0.117,0,9.74,13.6,4.012,102.5162,9.24,9.24,9.24,0
"2015-03-09 20:49:00",1297524,3.624,153.5349,4.239771,0.2315974,4,0,2.426667,149.201,3.935449,0.3019639,2.98,0,0,0,7.656,86,7.723,6.899,3.979,0.109,0,9.74,13.6,4.138,102.5093,9.24,9.24,9.24,0
"2015-03-09 20:50:00",1297525,3.872667,150.6666,2.384959,0.2238889,4.36,0,2.513334,147.9986,4.617305,0.2233283,2.86,0,0,0,7.66,85.9,7.726,6.89,4.021,0.193,0,9.74,13.6,4.388,102.5064,9.24,9.24,9.24,0
"2015-03-09 20:51:00",1297526,3.79,151.7331,3.15048,0.2432557,4.25,0,2.560667,145.5921,4.106019,0.4292856,3.37,0,0,0,7.663,85.9,7.73,6.889,4.312,0.131,0,9.81,13.6,4.513,102.5015,9.24,9.24,9.24,0
"2015-03-09 20:52:00",1297527,3.662667,152.1322,4.127844,0.2594473,4.13,0,2.417333,150.9293,4.778903,0.3198639,2.99,0,0,0,7.682,85.9,7.767,6.91,4.229,0.181,0,9.8,13.6,4.575,102.4988,9.24,9.24,9.24,0
"2015-03-09 20:53:00",1297528,4.033333,152.9997,3.829259,0.2216203,4.4,0,2.676,151.9337,2.434713,0.2782038,2.98,0,0,0,7.694,85.8,7.768,6.914,4.379,0.171,0,9.8,13.6,4.638,102.5006,9.24,9.24,9.24,0
"2015-03-09 20:54:00",1297529,3.906,153.2004,4.620114,0.5050254,5.02,0,2.784,151.7321,4.551936,0.3045828,3.39,0,0,0,7.71,85.8,7.786,6.915,4.321,0.149,0,9.81,13.6,4.575,102.4997,9.24,9.24,9.24,0
"2015-03-09 20:55:00",1297530,3.850667,154.2664,2.743608,0.3270569,4.35,0,2.566,152.5364,3.995756,0.2670281,3.22,0,0,0,7.71,85.7,7.76,6.908,4.379,0.148,0,9.74,13.6,4.575,102.4994,9.24,9.24,9.24,0
"2015-03-09 20:56:00",1297531,3.644667,153.067,3.171386,0.3283061,4.19,0,2.435333,153.1334,3.073866,0.3050873,3.09,0,0,0,7.691,85.7,7.755,6.91,4.054,0.14,0,9.74,13.6,4.263,102.5005,9.24,9.24,9.24,0
"2015-03-09 20:57:00",1297532,3.740666,155.6685,3.822744,0.2938359,4.34,0,2.355334,154.1948,4.924831,0.3251024,2.94,0,0,0,7.698,85.7,7.767,6.918,4.179,0.173,0,9.74,13.6,4.45,102.4984,9.24,9.24,9.24,0
"2015-03-09 20:58:00",1297533,3.916,155.0002,2.393896,0.2693152,4.41,0,2.469333,152.6048,4.598447,0.276272,2.99,0,0,0,7.695,85.8,7.759,6.913,4.163,0.259,0,9.78,13.6,4.513,102.4926,9.24,9.24,9.24,0
"2015-03-09 20:59:00",1297534,3.722,152.6666,4.933691,0.2303099,4.04,0,2.728667,147.3997,3.240991,0.3286309,3.4,0,0,0,7.685,85.8,7.735,6.915,4.175,0.254,0,9.71,13.6,4.7,102.4883,9.24,9.24,9.24,0
"2015-03-09 21:00:00",1297535,3.852667,149.4664,3.57474,0.2440346,4.31,0,2.815333,145.7999,2.761231,0.3616604,3.48,0,0,0,7.673,85.7,7.715,6.896,4.163,0.247,0,9.72,13.6,4.763,102.4878,9.24,9.24,9.24,0
"2015-03-09 21:01:00",1297536,3.571333,152.4685,4.077966,0.2470321,4.08,0,2.548667,149.1984,4.663171,0.2910869,2.98,0,0,0,7.68,85.6,7.745,6.917,4.117,0.228,0,9.82,13.6,4.575,102.4877,9.24,9.24,9.24,0
"2015-03-09 21:02:00",1297537,3.375334,157.7995,3.505796,0.3459454,3.85,0,2.411334,152.7321,5.824074,0.2726381,2.87,0,0,0,7.691,85.8,7.757,6.914,3.85,0.209,0,9.81,13.6,4.2,102.491,9.24,9.24,9.24,0
"2015-03-09 21:03:00",1297538,3.306667,157.6,3.281882,0.2233881,3.66,0,2.231333,155.3282,5.397133,0.3869171,3.1,0,0,0,7.695,85.9,7.76,6.921,3.825,0.188,0,9.8,13.6,4.2,102.496,9.24,9.24,9.24,0
"2015-03-09 21:04:00",1297539,3.326667,157.332,3.216605,0.2369716,3.87,0,2.299333,153.1337,4.672921,0.1187415,2.52,0,0,0,7.681,86.1,7.73,6.912,3.813,0.204,0,9.8,13.6,4.138,102.494,9.24,9.24,9.24,0
"2015-03-09 21:05:00",1297540,3.308666,157.1999,3.350433,0.2393009,3.79,0,2.434,155.6685,5.5429,0.2834031,3.02,0,0,0,7.667,86.1,7.702,6.885,3.933,0.161,0,9.79,13.6,4.325,102.4934,9.24,9.24,9.24,0
"2015-03-09 21:06:00",1297541,3.458,155.9335,3.108248,0.2110671,3.86,0,2.350667,152.2662,5.023973,0.1828466,2.73,0,0,0,7.635,86.2,7.665,6.862,3.871,0.241,0,9.79,13.6,4.45,102.4985,9.24,9.24,9.24,0
"2015-03-09 21:07:00",1297542,3.649999,158.7334,3.064955,0.2847924,4.27,0,2.312,154.401,4.143042,0.2864309,2.96,0,0,0,7.619,86.1,7.655,6.866,3.971,0.322,0,9.8,13.6,4.513,102.4997,9.24,9.24,9.24,0
"2015-03-09 21:08:00",1297543,3.352,160.2669,3.192156,0.3062939,4.02,0,2.284,160.4646,4.192082,0.2894316,2.9,0,0,0,7.639,86.1,7.676,6.871,3.55,0.111,0,9.8,13.6,3.763,102.5058,9.24,9.24,9.24,0
"2015-03-09 21:09:00",1297544,3.331333,164.4658,3.007289,0.262802,3.98,0,2.026,165.267,3.871373,0.2127534,2.38,0,0,0,7.632,86.2,7.651,6.877,3.542,0.16,0,9.77,13.6,3.825,102.5116,9.24,9.24,9.24,0
"2015-03-09 21:10:00",1297545,2.966,168.9348,4.342127,0.3194746,3.71,0,1.724667,168.3351,6.361688,0.265402,2.24,0,0,0,7.626,86.3,7.647,6.868,3.396,0.293,0,9.79,13.6,3.95,102.5172,9.24,9.24,9.24,0
"2015-03-09 21:11:00",1297546,3.253999,173.8693,3.826081,0.4300356,4.24,0,2.141334,170.7293,5.491459,0.3679287,2.95,0,0,0,7.639,86.4,7.668,6.877,3.304,0.184,0,9.79,13.6,3.7,102.5169,9.24,9.24,9.24,0
"2015-03-09 21:12:00",1297547,3.246,173.6658,5.86014,0.2827201,3.88,0,2.298667,169.7996,3.61779,0.3338236,2.77,0,0,0,7.644,86.5,7.68,6.881,3.363,0.236,0,9.78,13.6,3.888,102.5161,9.24,9.24,9.24,0
"2015-03-09 21:13:00",1297548,3.174,179.2674,3.434106,0.2451068,3.77,0,2.123333,176.4608,6.444989,0.2632025,2.82,0,0,0,7.669,86.2,7.711,6.917,3.542,0.352,0,9.78,13.6,4.263,102.521,9.24,9.24,9.24,0
"2015-03-09 21:14:00",1297549,3.249333,177.3979,3.772712,0.2867395,3.86,0,1.998667,175.5331,4.587104,0.2692178,2.55,0,0,0,7.681,85.9,7.723,6.914,3.392,0.281,0,9.8,13.6,3.825,102.5246,9.24,9.24,9.24,0
"2015-03-09 21:15:00",1297550,3.328,177.94,5.063418,0.3217079,3.93,0,2.119333,177.6633,5.928266,0.219377,2.46,0,0,0,7.733,85.5,7.813,6.946,3.092,0.307,0,9.79,13.6,3.638,102.5248,9.24,9.24,9.24,0
"2015-03-09 21:16:00",1297551,2.944,182.5323,4.572252,0.2659775,3.63,0,2.502,180.1396,5.7221,0.3922788,3.19,0,0,0,7.78,85.5,7.847,6.956,3.013,0.19,0,9.78,13.6,3.388,102.5234,9.24,9.24,9.24,0
"2015-03-09 21:17:00",1297552,3.128667,185.534,5.12237,0.373789,3.78,0,2.002667,184.8214,7.539752,0.2712555,2.65,0,0,0,7.767,85.7,7.833,6.96,3.208,0.312,0,9.8,13.6,3.825,102.5271,9.24,9.24,9.24,0
"2015-03-09 21:18:00",1297553,2.751333,184.7326,4.341651,0.2485388,3.31,0,1.786,189.0672,4.138228,0.2061973,2.12,0,0,0,7.761,85.6,7.814,6.949,2.963,0.232,0,9.73,13.6,3.325,102.5271,9.24,9.24,9.24,0
"2015-03-09 21:19:00",1297554,2.811333,184.9338,3.767115,0.1171817,3.06,0,1.706,186.0663,4.478256,0.2135041,2.06,0,0,0,7.749,85.3,7.8,6.935,3.321,0.192,0,9.7,13.6,3.7,102.528,9.24,9.24,9.24,0
"2015-03-09 21:20:00",1297555,2.626667,184.8638,3.825593,0.09442222,2.79,0,1.895333,182.7363,5.321545,0.2595603,2.36,0,0,0,7.743,85.5,7.793,6.93,3.263,0.194,0,9.7,13.6,3.513,102.5277,9.24,9.24,9.24,0
"2015-03-09 21:21:00",1297556,2.734,181.3997,3.479,0.1862901,2.98,0,1.851333,182.3313,4.219242,0.2126928,2.22,0,0,0,7.729,85.6,7.763,6.917,3.188,0.202,0,9.76,13.6,3.45,102.5266,9.24,9.24,9.24,0
"2015-03-09 21:22:00",1297557,3.078666,179.3345,3.532807,0.3975905,3.86,0,1.830667,177.1378,6.235207,0.1901742,2.15,0,0,0,7.715,85.3,7.741,6.904,3.246,0.213,0,9.8,13.6,3.638,102.5234,9.24,9.24,9.24,0
"2015-03-09 21:23:00",1297558,2.824667,179.9335,3.394838,0.2462212,3.35,0,1.949333,179.1313,4.657961,0.2658939,2.41,0,0,0,7.71,85.4,7.739,6.904,3.192,0.153,0,9.78,13.6,3.45,102.5247,9.24,9.24,9.24,0
"2015-03-09 21:24:00",1297559,2.976,176.9998,2.632984,0.2774599,3.47,0,1.904,174.669,3.822333,0.2603024,2.37,0,0,0,7.713,85.5,7.764,6.921,3.229,0.211,0,9.79,13.6,3.7,102.5221,9.24,9.24,9.24,0
"2015-03-09 21:25:00",1297560,2.942666,176.1317,4.48365,0.2807482,3.65,0,1.717333,176.3289,6.854536,0.2372753,2.12,0,0,0,7.722,85.4,7.763,6.918,3.363,0.245,0,9.8,13.6,4.012,102.522,9.24,9.24,9.24,0
"2015-03-09 21:26:00",1297561,2.948666,178.669,4.219824,0.2633342,3.34,0,2.088666,176.1379,6.41499,0.2131624,2.48,0,0,0,7.719,85.2,7.77,6.919,3.125,0.148,0,9.8,13.6,3.513,102.522,9.24,9.24,9.24,0
"2015-03-09 21:27:00",1297562,2.918,176.1333,2.552418,0.1957958,3.42,0,1.986,172.9992,5.289477,0.2140965,2.29,0,0,0,7.711,85.6,7.744,6.916,3.15,0.162,0,9.82,13.6,3.388,102.5216,9.24,9.24,9.24,0
"2015-03-09 21:28:00",1297563,3.010667,172.8665,2.704144,0.2265529,3.42,0,2.036,167.6677,5.575597,0.2261209,2.42,0,0,0,7.679,85.7,7.715,6.889,3.075,0.135,0,9.8,13.6,3.325,102.5202,9.24,9.24,9.24,0
"2015-03-09 21:29:00",1297564,3.036,170.538,3.825156,0.2555725,3.49,0,2.082,164.3988,3.877251,0.2489766,2.54,0,0,0,7.681,85.3,7.706,6.875,3.446,0.253,0,9.73,13.6,3.95,102.5213,9.24,9.24,9.24,0
"2015-03-09 21:30:00",1297565,3.188,170.3988,4.029473,0.2734032,3.8,0,1.976667,168.4654,4.128653,0.2038845,2.27,0,0,0,7.681,85.5,7.708,6.88,3.271,0.139,0,9.7,13.6,3.513,102.5194,9.24,9.24,9.24,0
"2015-03-09 21:31:00",1297566,3.153333,168.5314,4.484001,0.3703811,3.87,0,2.273333,160.0009,3.614426,0.2217706,2.87,0,0,0,7.678,85.4,7.704,6.876,3.117,0.186,0,9.76,13.6,3.45,102.5136,9.24,9.24,9.24,0
"2015-03-09 21:32:00",1297567,3.029334,166.1993,2.879514,0.106675,3.15,0,1.894,157.8671,3.574713,0.1912695,2.17,0,0,0,7.654,85.3,7.67,6.852,3.425,0.085,0,9.78,13.6,3.638,102.5106,9.24,9.24,9.24,0
"2015-03-09 21:33:00",1297568,3.079333,164.8664,2.604098,0.198342,3.5,0,1.950667,154.0673,3.171448,0.3018491,2.62,0,0,0,7.619,85.7,7.624,6.83,3.371,0.147,0,9.74,13.6,3.575,102.5115,9.24,9.24,9.24,0
"2015-03-09 21:34:00",1297569,3.000667,164.5998,2.823144,0.1473982,3.35,0,2.048,155.134,4.013996,0.2516399,2.39,0,0,0,7.574,85.7,7.597,6.803,3.5,0.139,0,9.75,13.6,3.763,102.5097,9.24,9.24,9.24,0
"2015-03-09 21:35:00",1297570,3.038,162.6664,2.210664,0.1147287,3.26,0,2.198,155.9987,4.410979,0.2139844,2.56,0,0,0,7.552,85.7,7.558,6.788,3.496,0.161,0,9.8,13.6,3.763,102.5112,9.24,9.24,9.24,0
"2015-03-09 21:36:00",1297571,2.977334,162.9998,1.788769,0.174603,3.2,0,1.99,159.1363,3.826132,0.1830847,2.29,0,0,0,7.517,85.8,7.521,6.763,3.321,0.077,0,9.59,13.6,3.45,102.5163,9.24,9.24,9.24,6.667
"2015-03-09 21:37:00",1297572,2.822667,165.4,1.624726,0.08857886,3.07,0,1.692,157.6197,6.70761,0.2058867,2.04,0,0,0,7.491,86.2,7.486,6.745,3.279,0.113,0,9.66,13.6,3.45,102.5163,9.24,9.24,9.24,0
"2015-03-09 21:38:00",1297573,2.924,163.2666,1.236613,0.07889233,3.07,0,1.675333,159.5971,3.961209,0.1710308,1.95,0,0,0,7.466,86.5,7.453,6.723,3.233,0.123,0,9.62,13.6,3.513,102.5195,9.24,9.24,9.24,0
"2015-03-09 21:39:00",1297574,2.872667,163.3332,1.534627,0.1203033,3.07,0,1.646,156.1362,5.055717,0.1781685,1.98,0,0,0,7.46,86.4,7.453,6.717,3.238,0.127,0,9.67,13.6,3.388,102.5208,9.24,9.24,9.24,0
"2015-03-09 21:40:00",1297575,2.831333,162.2659,2.694269,0.112716,3,0,1.751333,154.6722,5.83554,0.1822038,2.05,0,0,0,7.44,86.2,7.451,6.715,3.029,0.19,0,9.71,13.6,3.325,102.5185,9.24,9.24,9.24,0
"2015-03-09 21:41:00",1297576,2.774667,163.9325,2.862171,0.1431487,2.95,0,1.557333,159.2009,4.133597,0.1860275,1.86,0,0,0,7.439,86.4,7.439,6.721,2.979,0.094,0,9.74,13.6,3.2,102.5323,9.24,9.24,9.24,0
"2015-03-09 21:42:00",1297577,2.606667,163.8628,4.061922,0.1964235,2.86,0,1.568,159.5348,3.979433,0.1886867,1.9,0,0,0,7.44,86.6,7.419,6.71,2.896,0.12,0,9.65,13.6,3.075,102.5345,9.24,9.24,9.24,0
"2015-03-09 21:43:00",1297578,2.598,166.3999,1.78142,0.1847232,2.89,0,1.457333,162.9976,4.288538,0.1218451,1.7,0,0,0,7.427,86.6,7.409,6.694,2.875,0.131,0,9.6,13.6,3.013,102.5384,9.24,9.24,9.24,0
"2015-03-09 21:44:00",1297579,2.816667,169.7195,6.237328,0.2434657,3.43,0,1.398667,161.0723,5.418222,0.2001955,1.71,0,0,0,7.409,86.7,7.405,6.682,2.946,0.138,0,9.67,13.6,3.2,102.5394,9.24,9.24,9.24,0
"2015-03-09 21:45:00",1297580,2.642667,164.6004,4.285444,0.1926124,3.07,0,1.312667,156.8577,5.660939,0.1239606,1.51,0,0,0,7.41,86.4,7.414,6.708,2.846,0.169,0,9.61,13.6,3.138,102.5409,9.24,9.24,9.24,0
"2015-03-09 21:46:00",1297581,2.525333,167.465,4.771717,0.2168215,2.92,0,1.473333,156.1367,4.512969,0.2308727,1.84,0,0,0,7.417,86.5,7.414,6.708,2.646,0.151,0,9.69,13.6,2.888,102.538,9.24,9.24,9.24,0
"2015-03-09 21:47:00",1297582,2.765333,170.9952,4.814575,0.2439636,3.12,0,1.372,157.9881,6.360943,0.2666133,1.86,0,0,0,7.41,86.6,7.411,6.685,2.775,0.427,0,9.8,13.6,4.075,102.541,9.24,9.24,9.24,0
"2015-03-09 21:48:00",1297583,2.432,172.6936,11.09051,0.3242674,3.18,0,1.783333,161.7905,15.36872,0.5504987,3.35,0,0,0,7.426,86.7,7.434,6.716,2.95,0.547,0,9.78,13.6,4.012,102.5398,9.24,9.24,9.24,0
"2015-03-09 21:49:00",1297584,2.802667,176.0676,6.222672,0.2731902,3.22,0,2.198667,164.4806,10.66612,0.4225615,3.27,0,0,0,7.456,86.6,7.48,6.732,2.658,0.363,0,9.69,13.6,3.388,102.5418,9.24,9.24,9.24,0
"2015-03-09 21:50:00",1297585,2.42,175.6622,4.726727,0.2008316,2.79,0,1.740667,173.1369,6.247368,0.2616223,2.31,0,0,0,7.492,86.4,7.533,6.774,2.646,0.281,0,9.63,13.6,3.2,102.5418,9.24,9.24,9.24,0
"2015-03-09 21:51:00",1297586,2.312667,175.6486,7.320282,0.2119581,2.72,0,1.586,170.3094,6.684418,0.1238171,1.77,0,0,0,7.506,86.4,7.549,6.776,2.454,0.278,0,9.59,13.6,2.825,102.5376,9.24,9.24,9.24,0
"2015-03-09 21:52:00",1297587,2.351333,178.3999,6.757814,0.3893904,3.09,0,1.946,163.2135,8.532637,0.3176539,2.71,0,0,0,7.518,86.2,7.557,6.781,2.771,0.557,0,9.61,13.6,4.138,102.5371,9.24,9.24,9.24,0
"2015-03-09 21:53:00",1297588,2.75,170.4006,10.20629,0.2912501,3.45,0,2.311333,165.5863,7.832561,0.2543978,2.82,0,0,0,7.509,86.4,7.551,6.772,3.504,0.289,0,9.6,13.6,3.825,102.53,9.24,9.24,9.24,0
"2015-03-09 21:54:00",1297589,2.732,176.0619,5.26859,0.424,3.6,0,2.017333,168.6614,7.698066,0.3035011,2.52,0,0,0,7.517,86.1,7.574,6.789,2.75,0.345,0,9.62,13.6,3.45,102.5276,9.24,9.24,9.24,0
"2015-03-09 21:55:00",1297590,2.641999,178.6568,6.696577,0.350375,3.27,0,2.186667,173.8676,3.756314,0.4328151,3.02,0,0,0,7.569,85.8,7.645,6.819,2.883,0.186,0,9.7,13.6,3.138,102.5326,9.24,9.24,9.24,0
"2015-03-09 21:56:00",1297591,2.555333,179.5303,6.085114,0.333104,3.16,0,1.916667,174.7474,7.677107,0.1793569,2.18,0,0,0,7.632,85.5,7.69,6.85,3.288,0.345,0,9.7,13.6,4.012,102.5343,9.24,9.24,9.24,0
"2015-03-09 21:57:00",1297592,2.888,186.9988,5.964985,0.4754675,3.8,0,1.999333,175.7487,8.482341,0.3996743,2.63,0,0,0,7.65,85.7,7.707,6.85,3.204,0.164,0,9.67,13.6,3.575,102.5345,9.24,9.24,9.24,0
"2015-03-09 21:58:00",1297593,3.020667,184.739,6.438181,0.4724612,4.06,0,2.282666,182.5334,7.658066,0.3497135,3.09,0,0,0,7.681,85.2,7.761,6.869,3.492,0.317,0,9.66,13.6,4.075,102.5326,9.24,9.24,9.24,0
"2015-03-09 21:59:00",1297594,3.110667,183.8651,5.210649,0.3404011,3.55,0,2.622667,183.7052,7.990848,0.3696028,3.36,0,0,0,7.719,85.2,7.799,6.905,3.721,0.156,0,9.64,13.6,4.075,102.5326,9.24,9.24,9.24,0
"2015-03-09 22:00:00",1297595,3.171333,186.5358,5.654704,0.3303103,3.73,0,2.506,179.6652,4.108194,0.464224,3.25,0,0,0,7.759,84.9,7.862,6.957,3.425,0.299,0,9.57,13.6,3.888,102.5323,9.24,9.24,9.24,0
"2015-03-09 22:01:00",1297596,3.239333,188.0678,3.939365,0.2051817,3.89,0,2.306667,183.7307,4.088138,0.2716043,2.76,0,0,0,7.783,84.8,7.882,6.968,3.837,0.251,0,9.6,13.6,4.388,102.5321,9.24,9.24,9.24,0
"2015-03-09 22:02:00",1297597,3.415333,186.5989,3.136225,0.2427582,3.78,0,2.268,185.1302,4.657623,0.2768923,2.83,0,0,0,7.776,85.1,7.875,6.953,3.496,0.322,0,9.6,13.6,4.263,102.5336,9.24,9.24,9.24,0
"2015-03-09 22:03:00",1297598,3.357333,189.1999,3.369901,0.2740186,3.83,0,1.910667,190.3157,7.080606,0.239429,2.54,0,0,0,7.784,85,7.88,6.971,3.433,0.262,0,9.62,13.6,4.012,102.538,9.24,9.24,9.24,0
"2015-03-09 22:04:00",1297599,3.082,186.4027,4.045403,0.2811453,3.59,0,2.258667,187.1987,5.405247,0.3083259,2.91,0,0,0,7.812,84.6,7.921,6.981,3.35,0.219,0,9.62,13.6,3.825,102.5382,9.24,9.24,9.24,0
"2015-03-09 22:05:00",1297600,3.158667,192.6691,4.999276,0.2541355,3.51,0,2.093333,188.3792,7.856211,0.3442996,2.65,0,0,0,7.832,84.8,7.937,6.984,3.258,0.322,0,9.63,13.6,3.95,102.5414,9.24,9.24,9.24,0
"2015-03-09 22:06:00",1297601,3.015333,190.4671,4.286362,0.2674538,3.43,0,2.007333,185.1324,2.962794,0.2433507,2.48,0,0,0,7.841,84.7,7.938,6.988,2.913,0.142,0,9.52,13.6,3.2,102.5445,9.24,9.24,9.24,0
"2015-03-09 22:07:00",1297602,2.968,194.7992,2.226599,0.1498087,3.15,0,1.952,189.8003,4.576786,0.2688048,2.35,0,0,0,7.835,84.5,7.93,6.985,3.188,0.296,0,9.54,13.6,3.638,102.5473,9.24,9.24,9.24,0
"2015-03-09 22:08:00",1297603,2.608666,194.4007,4.095051,0.1396599,2.93,0,1.718667,187.5438,6.797555,0.2484852,2.03,0,0,0,7.825,84.6,7.885,6.977,2.571,0.152,0,9.69,13.6,2.825,102.5453,9.24,9.24,9.24,0
"2015-03-09 22:09:00",1297604,2.444,194.1344,3.791525,0.2148426,2.84,0,1.743333,186.2103,6.517827,0.1568297,1.98,0,0,0,7.809,85,7.868,6.966,2.646,0.192,0,9.69,13.6,3.013,102.5484,9.24,9.24,9.24,0
"2015-03-09 22:10:00",1297605,2.740667,200.5485,7.128105,0.4576384,3.54,0,1.939333,194.4067,6.802426,0.6610241,3.25,0,0,0,7.8,84.7,7.865,6.948,2.25,0.256,0,9.74,13.6,2.888,102.554,9.24,9.24,9.24,0
"2015-03-09 22:11:00",1297606,2.483333,198.0657,3.972964,0.2605805,2.87,0,1.900667,195.53,4.453567,0.2918324,2.58,0,0,0,7.792,84.8,7.859,6.936,3.121,0.363,0,9.73,13.6,3.638,102.5511,9.24,9.24,9.24,0
"2015-03-09 22:12:00",1297607,3.142666,204.7406,5.541886,0.5253756,3.79,0,2.180667,206.1414,7.743568,0.4619447,2.98,0,0,0,7.807,85,7.871,6.949,3.142,0.286,0,9.67,13.6,3.575,102.5524,9.24,9.24,9.24,0
"2015-03-09 22:13:00",1297608,2.866,213.3337,5.80189,0.3652543,3.36,0,2.086667,213.8682,5.870462,0.3281802,2.62,0,0,0,7.825,84.3,7.903,6.971,2.804,0.301,0,9.65,13.6,3.325,102.5566,9.24,9.24,9.24,0
"2015-03-09 22:14:00",1297609,2.137333,208.524,8.11881,0.2178216,2.57,0,1.421333,206.221,8.979031,0.1830798,1.75,0,0,0,7.851,84.5,7.951,6.996,2.679,0.253,0,9.52,13.6,3.2,102.5572,9.24,9.24,9.24,0
"2015-03-09 22:15:00",1297610,2.679333,195.738,8.442805,0.3201555,3.15,0,1.802,196.1415,7.045377,0.2269273,2.05,0,0,0,7.898,84.5,8.01,7.032,2.479,0.215,0,9.72,13.6,2.888,102.5543,9.24,9.24,9.24,0
"2015-03-09 22:16:00",1297611,3.14,200.999,3.758639,0.2804758,3.6,0,2.209333,195.6535,7.535307,0.3571641,3.06,0,0,0,7.935,83.9,8.05,7.038,2.788,0.372,0,9.72,13.6,3.513,102.5535,9.24,9.24,9.24,0
"2015-03-09 22:17:00",1297612,2.997334,193.6673,4.670039,0.3753659,3.89,0,1.904667,185.2714,6.281911,0.2089615,2.23,0,0,0,7.944,84.1,8.03,7.01,2.792,0.156,0,9.71,13.6,3.075,102.5463,9.24,9.24,9.24,0
"2015-03-09 22:18:00",1297613,2.643334,188.5482,7.980451,0.3621725,3.41,0,2.086,181.3925,8.285692,0.3672565,2.74,0,0,0,7.953,83.8,8.04,7.015,2.579,0.167,0,9.75,13.6,2.888,102.5455,9.24,9.24,9.24,0
"2015-03-09 22:19:00",1297614,2.656,182.9995,5.823939,0.3934599,3.28,0,1.862,175.6617,6.912273,0.2214859,2.26,0,0,0,7.957,83.5,8.04,7.001,2.954,0.312,0,9.77,13.6,3.513,102.5486,9.24,9.24,9.24,0
"2015-03-09 22:20:00",1297615,3.108,192.4567,7.906835,0.6474277,4.27,0,1.779333,190.8297,11.22043,0.3355685,2.26,0,0,0,7.958,83.8,8.06,7.002,2.958,0.2,0,9.75,13.6,3.263,102.5473,9.24,9.24,9.24,0
"2015-03-09 22:21:00",1297616,2.431333,185.8341,7.343467,0.3816956,3.21,0,1.644667,180.9433,7.710877,0.1516956,1.84,0,0,0,7.953,83.5,8.03,6.984,3.233,0.469,0,9.78,13.6,4.075,102.5585,9.24,9.24,9.24,0
"2015-03-09 22:22:00",1297617,3.119333,183.332,4.699064,0.5032622,3.8,0,2.01,176.6778,9.848421,0.5561774,2.87,0,0,0,7.907,83.8,7.957,6.963,2.546,0.281,0,9.74,13.6,3.263,102.5546,9.24,9.24,9.24,0
"2015-03-09 22:23:00",1297618,2.717333,183.3947,5.90453,0.2997659,3.11,0,2.194,186.2677,6.264206,0.2831444,2.76,0,0,0,7.88,83.8,7.927,6.945,3.096,0.286,0,9.76,13.6,3.513,102.5471,9.24,9.24,9.24,0
"2015-03-09 22:24:00",1297619,2.829333,187.2018,4.804658,0.2484745,3.31,0,1.89,180.5269,8.687841,0.2914332,2.42,0,0,0,7.865,83.8,7.888,6.926,3.233,0.261,0,9.8,13.6,3.7,102.5445,9.24,9.24,9.24,0
"2015-03-09 22:25:00",1297620,3.070667,194.0018,7.026825,0.4442592,4.17,0,1.950667,186.0009,6.651569,0.3605452,2.77,0,0,0,7.849,84.1,7.914,6.946,3.317,0.197,0,9.81,13.6,3.763,102.5491,9.24,9.24,9.24,0
"2015-03-09 22:26:00",1297621,3.028667,193.3349,3.857658,0.4275023,3.69,0,2.336,192.3333,6.275417,0.3784142,3.11,0,0,0,7.897,83.6,7.962,6.961,3.125,0.328,0,9.8,13.6,3.888,102.554,9.24,9.24,9.24,0
"2015-03-09 22:27:00",1297622,2.862667,193.6017,3.894807,0.2547016,3.22,0,1.830667,195.9988,4.856613,0.3291498,2.39,0,0,0,7.91,83.8,7.971,6.96,2.971,0.204,0,9.8,13.6,3.388,102.5567,9.24,9.24,9.24,0
"2015-03-09 22:28:00",1297623,2.808,199.7999,4.831865,0.3255805,3.41,0,2.01,204.2025,7.236573,0.2311709,2.64,0,0,0,7.91,83.6,7.98,6.959,3.192,0.309,0,9.8,13.6,4.012,102.5602,9.24,9.24,9.24,0
"2015-03-09 22:29:00",1297624,2.785333,198.734,2.839102,0.1344553,3.02,0,1.869333,197.3935,6.598313,0.2465892,2.46,0,0,0,7.903,83.4,7.951,6.954,2.996,0.186,0,9.78,13.6,3.388,102.5585,9.24,9.24,9.24,0
"2015-03-09 22:30:00",1297625,2.503333,198.733,3.939539,0.2680464,2.97,0,1.779333,196.9336,5.18216,0.1463542,2.04,0,0,0,7.888,84.2,7.938,6.951,2.946,0.175,0,9.8,13.6,3.263,102.5587,9.24,9.24,9.24,0
"2015-03-09 22:31:00",1297626,2.700667,206.3934,5.605487,0.2624364,3.14,0,1.818,198.9549,7.633314,0.2476072,2.17,0,0,0,7.88,83.8,7.924,6.952,2.867,0.229,0,9.8,13.6,3.263,102.5643,9.24,9.24,9.24,0
"2015-03-09 22:32:00",1297627,2.921333,203.3068,8.353972,0.3831078,3.56,0,1.961333,206.661,10.57098,0.339762,2.55,0,0,0,7.888,84.2,7.938,6.96,3.2,0.397,0,9.81,13.6,4.012,102.5618,9.24,9.24,9.24,0
"2015-03-09 22:33:00",1297628,2.924667,204.5361,5.85039,0.2808051,3.4,0,1.986667,205.3983,6.004852,0.2739505,2.66,0,0,0,7.963,83.8,8.06,6.998,2.613,0.204,0,9.83,13.6,3.075,102.5562,9.24,9.24,9.24,0
"2015-03-09 22:34:00",1297629,2.578667,204.1322,4.128605,0.3317402,3.36,0,1.845333,204.9301,5.334,0.2275043,2.19,0,0,0,7.995,83.3,8.08,7.019,2.929,0.302,0,9.86,13.6,3.45,102.5512,9.24,9.24,9.24,0
"2015-03-09 22:35:00",1297630,2.642667,192.2352,9.196537,0.2805581,3.01,0,1.932,182.9136,8.49205,0.224446,2.27,0,0,0,7.963,83.7,8.02,6.989,2.596,0.26,0,9.85,13.6,3.013,102.5549,9.24,9.24,9.24,0
"2015-03-09 22:36:00",1297631,2.92,189.5334,4.936382,0.2414953,3.45,0,1.986667,177.6379,7.117779,0.3348964,2.76,0,0,0,7.974,83.6,8.06,7.007,2.483,0.195,0,9.86,13.6,2.888,102.5526,9.24,9.24,9.24,0
"2015-03-09 22:37:00",1297632,2.458667,181.4053,5.156743,0.2430601,2.96,0,1.826667,169.5938,6.748767,0.2438488,2.21,0,0,0,7.956,83.4,8,6.983,2.471,0.196,0,9.88,13.6,2.825,102.5456,9.24,9.24,9.24,0
"2015-03-09 22:38:00",1297633,2.593333,186.5196,9.838295,0.2477005,3.13,0,1.932,179.7041,10.08623,0.3938393,2.53,0,0,0,7.894,83.7,7.943,6.948,2.525,0.17,0,9.89,13.6,2.825,102.5439,9.24,9.24,9.24,0
"2015-03-09 22:39:00",1297634,2.224,197.3844,6.367227,0.2982349,2.72,0,1.59,186.7299,5.153649,0.260717,1.89,0,0,0,7.906,83.6,7.978,6.955,2.492,0.224,0,9.89,13.6,2.888,102.5527,9.24,9.24,9.24,0
"2015-03-09 22:40:00",1297635,2.679333,197.7302,4.96963,0.3233463,3.01,0,1.562667,191.946,9.672597,0.242912,2.24,0,0,0,7.909,83.4,7.944,6.939,2.654,0.265,0,9.89,13.6,2.95,102.5573,9.24,9.24,9.24,0
"2015-03-09 22:41:00",1297636,2.176667,195.7326,3.64085,0.2392674,2.78,0,1.556,191.267,5.493754,0.2341452,1.97,0,0,0,7.884,83.9,7.913,6.93,2.692,0.287,0,9.86,13.6,3.263,102.5616,9.24,9.24,9.24,0
"2015-03-09 22:42:00",1297637,2.392,200.5335,6.212481,0.2106245,2.98,0,1.489333,197.6182,8.518404,0.2394568,1.95,0,0,0,7.888,83.7,7.92,6.937,2.55,0.36,0,9.77,13.6,3.263,102.5564,9.24,9.24,9.24,0
"2015-03-09 22:43:00",1297638,2.197334,199.4676,4.991102,0.1830289,2.67,0,1.436667,190.8703,8.88699,0.2654221,1.94,0,0,0,7.885,84.2,7.929,6.939,2.663,0.236,0,9.68,13.6,3.138,102.5594,9.24,9.24,9.24,0
"2015-03-09 22:44:00",1297639,2.23,199.0684,5.740759,0.227303,2.68,0,1.400667,194.6001,3.381812,0.1565659,1.67,0,0,0,7.897,83.5,7.94,6.941,2.383,0.19,0,9.66,13.6,2.7,102.5636,9.24,9.24,9.24,0
"2015-03-09 22:45:00",1297640,2.236,198.5365,4.798452,0.2659273,2.62,0,1.582667,188.8728,6.374032,0.2198019,2.22,0,0,0,7.909,83.8,7.93,6.937,2.433,0.534,0,9.75,13.6,3.513,102.5594,9.24,9.24,9.24,0
"2015-03-09 22:46:00",1297641,2.228667,191.3318,5.197257,0.2516046,2.96,0,1.539333,185.8039,5.877177,0.2239186,2.1,0,0,0,7.886,83.2,7.908,6.933,2.375,0.23,0,9.75,13.6,2.825,102.5597,9.24,9.24,9.24,0
"2015-03-09 22:47:00",1297642,2.61,199.1989,4.292133,0.2496931,2.92,0,1.601333,196.05,8.708423,0.2946832,2.2,0,0,0,7.881,83.5,7.926,6.927,2.15,0.131,0,9.76,13.6,2.388,102.5605,9.24,9.24,9.24,0
"2015-03-09 22:48:00",1297643,2.769333,205.799,5.514764,0.2928359,3.46,0,1.918,203.7436,7.266293,0.2551653,2.35,0,0,0,7.926,83.4,7.994,6.956,2.671,0.33,0,9.81,13.6,3.325,102.5687,9.24,9.24,9.24,0
"2015-03-09 22:49:00",1297644,2.556,207.2652,5.601179,0.2953371,3.18,0,2.086667,204.1319,7.09566,0.3343983,2.66,0,0,0,7.941,83.3,7.987,6.958,2.508,0.224,0,9.99,13.6,2.888,102.5683,9.24,9.24,9.24,0
"2015-03-09 22:50:00",1297645,2.277333,202.8662,5.237218,0.3231402,3.01,0,1.593333,198,4.380087,0.2025724,1.98,0,0,0,7.934,83.7,7.989,6.96,2.792,0.163,0,9.92,13.6,3.138,102.5622,9.24,9.24,9.24,0
"2015-03-09 22:51:00",1297646,2.862667,201.3316,3.398678,0.3147584,3.44,0,1.898667,195.5392,4.866567,0.4117421,2.62,0,0,0,7.955,83.2,8.03,6.994,2.654,0.258,0,9.82,13.6,3.013,102.5693,9.24,9.24,9.24,0
"2015-03-09 22:52:00",1297647,2.364,199.9327,5.294835,0.2673525,2.79,0,1.822667,195.5355,5.070254,0.2742375,2.24,0,0,0,7.989,83.9,8.06,7.007,2.775,0.18,0,9.7,13.6,3.138,102.5687,9.24,9.24,9.24,0
"2015-03-09 22:53:00",1297648,2.694,194.8706,4.757125,0.2931166,3.2,0,1.796667,192.3681,6.986489,0.3835564,2.44,0,0,0,8.01,83.3,8.06,7.017,2.746,0.244,0,9.86,13.6,3.2,102.5616,9.24,9.24,9.24,0
"2015-03-09 22:54:00",1297649,2.545333,194.0009,5.301729,0.2666799,3.11,0,2.051333,187.8697,5.9395,0.2341187,2.55,0,0,0,7.998,83.7,8.05,7.007,2.788,0.199,0,9.95,13.6,3.138,102.5608,9.24,9.24,9.24,0
"2015-03-09 22:55:00",1297650,2.832,194.7867,8.197556,0.3619245,3.46,0,2.23,189.1314,9.849051,0.2708751,2.7,0,0,0,7.99,83.3,8.06,7.007,2.525,0.252,0,9.82,13.6,3.013,102.5623,9.24,9.24,9.24,0
"2015-03-09 22:56:00",1297651,2.643333,202.6646,5.791057,0.2266765,2.93,0,2.010667,199.5234,6.504414,0.2589843,2.4,0,0,0,8.01,83.1,8.07,7.021,3.017,0.349,0,9.86,13.6,3.763,102.5669,9.24,9.24,9.24,0
"2015-03-09 22:57:00",1297652,2.616666,199.6012,3.683266,0.202934,3.04,0,1.925333,195.3323,5.246346,0.1486323,2.22,0,0,0,8.01,83.2,8.09,7.042,3.392,0.304,0,9.89,13.6,3.7,102.5648,9.24,9.24,9.24,0
"2015-03-09 22:58:00",1297653,2.755333,196.5749,9.281076,0.3013274,3.28,0,1.971333,189.0047,6.621054,0.3122364,2.5,0,0,0,8.01,83.2,8.08,7.044,2.442,0.135,0,10,13.6,2.7,102.5673,9.24,9.24,9.24,0
"2015-03-09 22:59:00",1297654,2.452667,191.8784,6.846407,0.2545182,2.86,0,1.770667,182.3554,8.586454,0.2380607,2.13,0,0,0,8.01,83.4,8.05,7.027,2.667,0.151,0,9.89,13.6,2.888,102.5664,9.24,9.24,9.24,0
"2015-03-09 23:00:00",1297655,2.856,197.0001,4.441437,0.4045376,3.7,0,1.788,193.3319,9.012817,0.3614268,2.8,0,0,0,8,83.5,8.05,7.031,2.754,0.118,0,9.77,13.6,3.013,102.5671,9.24,9.24,9.24,0
"2015-03-09 23:01:00",1297656,2.689333,196.8609,5.247096,0.2719918,3.44,0,1.733333,190.2286,8.904082,0.2645164,2.38,0,0,0,8.01,83.3,8.06,7.025,2.592,0.15,0,9.8,13.6,2.888,102.5674,9.24,9.24,9.24,0
"2015-03-09 23:02:00",1297657,2.877333,198.8669,3.138226,0.2977128,3.38,0,1.932667,190.0669,4.891101,0.3325551,2.55,0,0,0,8.02,83.7,8.07,7.041,2.7,0.16,0,9.82,13.6,3.013,102.5639,9.24,9.24,9.24,6.667
"2015-03-09 23:03:00",1297658,2.646667,196.8671,3.402486,0.1727297,2.96,0,1.674667,192.1339,4.112279,0.2222271,2.19,0,0,0,8.03,83.3,8.08,7.046,2.933,0.258,0,9.9,13.6,3.263,102.5621,9.24,9.24,9.24,0
"2015-03-09 23:04:00",1297659,2.352667,196.2684,3.528528,0.1391147,2.63,0,1.459333,191.5364,6.436202,0.1700379,1.67,0,0,0,8.04,83.3,8.09,7.048,2.296,0.174,0,9.91,13.6,2.575,102.5663,9.24,9.24,9.24,0
"2015-03-09 23:05:00",1297660,2.484,196.5993,3.859642,0.2746828,2.99,0,1.576666,192.618,9.212842,0.2042112,2.09,0,0,0,8.04,83.3,8.09,7.046,2.308,0.25,0,9.92,13.6,2.888,102.5592,9.24,9.24,9.24,0
"2015-03-09 23:06:00",1297661,2.390666,200.8019,4.940845,0.2488498,2.97,0,1.873333,199.9917,5.951776,0.3191796,2.47,0,0,0,8.04,83.1,8.09,7.032,2.388,0.222,0,9.94,13.6,2.638,102.5629,9.24,9.24,9.24,0
"2015-03-09 23:07:00",1297662,2.499333,199.0019,4.687899,0.4583807,3.69,0,1.854,190.7932,9.90667,0.3759397,2.76,0,0,0,8.04,83,8.1,7.016,2.733,0.204,0,9.94,13.6,3.138,102.5657,9.24,9.24,9.24,0
"2015-03-09 23:08:00",1297663,3.038,202.6658,5.98402,0.3264394,3.42,0,2.448667,195.782,7.422238,0.2733464,3.13,0,0,0,8.05,82.8,8.14,7.045,2.646,0.324,0,9.83,13.6,3.138,102.5623,9.24,9.24,9.24,0
"2015-03-09 23:09:00",1297664,2.798,195.2675,5.334148,0.3684236,3.37,0,1.951334,190.7209,7.283246,0.2373708,2.36,0,0,0,8.06,82.7,8.15,7.028,2.625,0.115,0,9.9,13.6,2.763,102.5664,9.24,9.24,9.24,0
"2015-03-09 23:10:00",1297665,2.946,194.6677,3.805916,0.4389958,3.65,0,2.077333,198.7947,5.593134,0.3642795,2.71,0,0,0,8.06,82.5,8.15,6.998,2.788,0.22,0,9.99,13.6,3.075,102.5695,9.24,9.24,9.24,0
"2015-03-09 23:11:00",1297666,2.53,196.8011,3.598729,0.2717106,2.95,0,1.768667,199.3973,3.572352,0.254188,2.18,0,0,0,8.06,82.5,8.13,6.994,2.663,0.166,0,9.96,13.6,3.075,102.5672,9.24,9.24,9.24,0
"2015-03-09 23:12:00",1297667,2.321333,195.0636,5.566117,0.1486322,2.6,0,1.788,188.536,6.953272,0.1356564,2.06,0,0,0,8.04,82.7,8.09,6.995,2.283,0.224,0,10,13.6,2.7,102.5727,9.24,9.24,9.24,0
"2015-03-09 23:13:00",1297668,2.353333,189.7264,5.059958,0.1203698,2.59,0,1.686,183.7335,4.836076,0.1579367,2.03,0,0,0,8.01,82.4,8.05,6.966,2.35,0.193,0,9.95,13.6,2.763,102.5712,9.24,9.24,9.24,0
"2015-03-09 23:14:00",1297669,2.528666,193.4505,8.71141,0.3063084,3.05,0,1.958667,186.2625,7.458229,0.3967008,2.59,0,0,0,7.979,82.9,8,6.943,2.163,0.179,0,9.94,13.6,2.7,102.573,9.24,9.24,9.24,0
"2015-03-09 23:15:00",1297670,2.471333,202.9747,10.00095,0.3514327,3.08,0,1.852,191.7959,8.375545,0.3688036,2.56,0,0,0,7.955,82.5,7.983,6.933,2.479,0.299,0,9.88,13.6,2.825,102.5672,9.24,9.24,9.24,0
"2015-03-09 23:16:00",1297671,2.419333,194.1329,7.021231,0.27798,2.94,0,1.600667,186.859,7.133284,0.2225449,1.98,0,0,0,7.925,83,7.94,6.907,2.371,0.244,0,10.12,13.6,2.825,102.5676,9.24,9.24,9.24,0
"2015-03-09 23:17:00",1297672,2.254667,195.1503,9.787408,0.1819109,2.69,0,1.543333,187.394,10.8461,0.2992138,2.11,0,0,0,7.895,82.9,7.919,6.888,2.763,0.335,0,10.05,13.6,3.138,102.5691,9.24,9.24,9.24,0
"2015-03-09 23:18:00",1297673,2.294,186.8672,3.051524,0.2759179,2.69,0,1.462667,180.7334,3.871728,0.1999489,1.74,0,0,0,7.85,83.4,7.852,6.836,2.888,0.28,0,9.93,13.6,3.45,102.5678,9.24,9.24,9.24,0
"2015-03-09 23:19:00",1297674,2.359334,191.0622,5.911124,0.1964847,2.69,0,1.454,181.3963,6.793772,0.1769294,1.76,0,0,0,7.786,83.2,7.774,6.8,2.446,0.265,0,9.84,13.6,3.075,102.568,9.24,9.24,9.24,0
"2015-03-09 23:20:00",1297675,2.278667,184.2612,5.946006,0.1780212,2.69,0,1.767333,175.8645,4.393234,0.1012236,2.03,0,0,0,7.743,83.7,7.727,6.78,2.408,0.149,0,9.97,13.6,2.7,102.5662,9.24,9.24,9.24,0
"2015-03-09 23:21:00",1297676,2.313333,186.7248,5.979568,0.148264,2.59,0,1.691333,172.3251,5.706715,0.1752662,1.97,0,0,0,7.725,83.5,7.694,6.777,2.554,0.167,0,10.02,13.6,2.888,102.5608,9.24,9.24,9.24,0
"2015-03-09 23:22:00",1297677,2.306667,182.9985,3.668504,0.1727683,2.69,0,1.764,173.2662,2.461921,0.06601009,1.9,0,0,0,7.7,83.9,7.663,6.757,2.396,0.072,0,9.95,13.6,2.513,102.5565,9.24,9.24,9.24,0
"2015-03-09 23:23:00",1297678,2.483333,181.6653,6.073136,0.2076428,2.77,0,1.828667,164.9308,4.678703,0.1710698,2.23,0,0,0,7.639,84.1,7.602,6.706,2.721,0.128,0,9.96,13.6,2.95,102.5575,9.24,9.24,9.24,0
"2015-03-09 23:24:00",1297679,2.581333,182.6673,3.047216,0.1198257,2.84,0,1.859333,174.2859,8.228013,0.2049542,2.2,0,0,0,7.588,84.1,7.567,6.691,2.6,0.14,0,9.99,13.6,2.95,102.5615,9.24,9.24,9.24,0
"2015-03-09 23:25:00",1297680,2.908,183.9997,5.226192,0.2575577,3.37,0,1.518667,176.2365,8.116385,0.3378928,2.02,0,0,0,7.573,84.3,7.57,6.7,2.579,0.149,0,10.02,13.6,2.763,102.5611,9.24,9.24,9.24,0
"2015-03-09 23:26:00",1297681,2.889333,189.0004,4.226429,0.2395125,3.23,0,1.832667,174.8561,5.395308,0.2364308,2.09,0,0,0,7.586,84.6,7.569,6.7,2.688,0.123,0,9.89,13.6,2.888,102.561,9.24,9.24,9.24,0
"2015-03-09 23:27:00",1297682,3.040667,191.235,7.912232,0.2144284,3.5,0,2.002,181.1541,6.895323,0.2175684,2.46,0,0,0,7.572,84.6,7.579,6.721,3.013,0.348,0,9.84,13.6,3.7,102.5598,9.24,9.24,9.24,0
"2015-03-09 23:28:00",1297683,2.793333,188.8624,4.332341,0.1083615,3.01,0,1.878667,185.4657,4.347825,0.148003,2.16,0,0,0,7.607,85.2,7.597,6.748,2.958,0.129,0,10.12,13.6,3.263,102.5578,9.24,9.24,9.24,0
"2015-03-09 23:29:00",1297684,2.909333,185.7333,1.289155,0.1100586,3.05,0,1.945333,181.2667,3.906383,0.1509466,2.29,0,0,0,7.591,85.1,7.59,6.742,2.942,0.104,0,10.08,13.6,3.138,102.5582,9.24,9.24,9.24,0
"2015-03-09 23:30:00",1297685,2.984,191.8635,5.665115,0.2444531,3.35,0,2.018667,181.5975,3.91138,0.2570828,2.69,0,0,0,7.607,85,7.592,6.753,3.196,0.328,0,9.9,13.6,3.888,102.559,9.24,9.24,9.24,0
"2015-03-09 23:31:00",1297686,3.078,191.9333,2.694524,0.1528922,3.38,0,1.879333,188.9346,5.117045,0.2286326,2.35,0,0,0,7.611,85.4,7.612,6.777,2.996,0.19,0,10.07,13.6,3.513,102.5568,9.24,9.24,9.24,0
"2015-03-09 23:32:00",1297687,3.110667,194.667,3.154803,0.1877398,3.37,0,2.287333,187.8618,7.709758,0.3783731,3.12,0,0,0,7.623,85.3,7.632,6.796,3.088,0.219,0,10.05,13.6,3.388,102.5537,9.24,9.24,9.24,0
"2015-03-09 23:33:00",1297688,3.195333,196.1998,7.686329,0.2968247,3.72,0,2.209333,189.5237,8.264856,0.3722806,2.69,0,0,0,7.622,85.2,7.626,6.795,2.992,0.258,0,9.87,13.6,3.513,102.5564,9.24,9.24,9.24,0
"2015-03-09 23:34:00",1297689,2.928,193.8627,4.840772,0.2372959,3.37,0,1.919333,184.7991,5.317862,0.389041,2.96,0,0,0,7.609,85.6,7.606,6.782,3.317,0.285,0,9.91,13.6,3.888,102.5588,9.24,9.24,9.24,0
"2015-03-09 23:35:00",1297690,2.738,197.9239,5.415259,0.2013686,3,0,2.355333,192.7265,7.989892,0.2598171,2.91,0,0,0,7.61,85.8,7.621,6.804,3.621,0.321,0,10.03,13.6,4.138,102.5536,9.24,9.24,9.24,0
"2015-03-09 23:36:00",1297691,2.691333,198.859,5.973181,0.3591447,3.41,0,2.126667,197.7799,7.137294,0.4301886,3.07,0,0,0,7.61,85.7,7.61,6.796,3.588,0.183,0,10.02,13.6,4.012,102.556,9.24,9.24,9.24,0
"2015-03-09 23:37:00",1297692,2.858,191.6676,2.935841,0.2485746,3.35,0,1.872,186.9324,4.739046,0.1955232,2.17,0,0,0,7.619,85.6,7.63,6.812,3.329,0.194,0,9.84,13.6,3.638,102.5568,9.24,9.24,9.24,0
"2015-03-09 23:38:00",1297693,2.914,190.6664,2.890182,0.1726191,3.15,0,1.982,183.8587,5.482644,0.302064,2.57,0,0,0,7.63,86,7.641,6.827,3.038,0.122,0,9.92,13.6,3.2,102.5554,9.24,9.24,9.24,0
"2015-03-09 23:39:00",1297694,2.980667,192.6064,4.906622,0.2119581,3.35,0,1.73,183.7335,4.201747,0.2561249,2.18,0,0,0,7.631,85.8,7.652,6.84,2.833,0.185,0,9.95,13.6,3.138,102.5544,9.24,9.24,9.24,0
"2015-03-09 23:40:00",1297695,2.860667,188.3319,4.1575,0.2867163,3.41,0,1.961333,186.0669,5.270066,0.2185975,2.34,0,0,0,7.66,85.5,7.687,6.858,2.758,0.173,0,9.96,13.6,3.075,102.5546,9.24,9.24,9.24,0
"2015-03-09 23:41:00",1297696,2.800667,187.1334,1.627495,0.2016752,3.09,0,1.960667,179.9329,3.566717,0.19237,2.25,0,0,0,7.647,85.7,7.671,6.856,2.975,0.129,0,10,13.6,3.2,102.5548,9.24,9.24,9.24,0
"2015-03-09 23:42:00",1297697,2.889333,185.7995,3.523826,0.1480751,3.19,0,1.984667,179.0619,5.636235,0.2206616,2.56,0,0,0,7.623,85.9,7.635,6.84,3,0.19,0,9.99,13.6,3.263,102.5606,9.24,9.24,9.24,0
"2015-03-09 23:43:00",1297698,2.900666,182.9288,4.535496,0.2137745,3.3,0,1.871333,173.995,6.352726,0.1655241,2.12,0,0,0,7.61,86.1,7.633,6.851,3.083,0.109,0,10.03,13.6,3.325,102.5585,9.24,9.24,9.24,0
"2015-03-09 23:44:00",1297699,3.122667,187.3985,3.806947,0.2279902,3.72,0,2.241333,179.5373,5.263392,0.3580478,2.88,0,0,0,7.613,86.1,7.632,6.864,3.033,0.209,0,9.98,13.6,3.388,102.5651,9.24,9.24,9.24,0
"2015-03-09 23:45:00",1297700,2.946667,186.7331,2.204764,0.1523008,3.33,0,1.9,180.8036,4.180258,0.1712698,2.17,0,0,0,7.624,86.2,7.634,6.888,2.85,0.135,0,9.92,13.6,3.138,102.5668,9.24,9.24,9.24,0
"2015-03-09 23:46:00",1297701,2.750667,187.8037,7.674072,0.2338223,3.47,0,1.822,178.0087,7.870818,0.1890397,2.2,0,0,0,7.631,86.4,7.63,6.895,3.3,0.329,0,9.91,13.6,4.075,102.5661,9.24,9.24,9.24,0
"2015-03-09 23:47:00",1297702,2.607333,186.7954,5.806731,0.3420422,3.37,0,1.950667,183.666,3.533723,0.2681907,2.34,0,0,0,7.657,86.4,7.676,6.931,2.833,0.191,0,9.91,13.6,3.138,102.57,9.25,9.25,9.24,0
"2015-03-09 23:48:00",1297703,2.814,185.8646,3.382131,0.2125341,3.18,0,1.89,175.6678,4.420436,0.301441,2.41,0,0,0,7.658,86.6,7.677,6.937,2.733,0.258,0,9.95,13.6,3.2,102.5687,9.25,9.25,9.24,0
"2015-03-09 23:49:00",1297704,2.682,189.7981,5.526221,0.212044,3.06,0,1.926666,180.6519,6.738372,0.2619075,2.63,0,0,0,7.66,86.6,7.691,6.939,2.654,0.183,0,9.99,13.6,3.013,102.5695,9.25,9.25,9.25,0
"2015-03-09 23:50:00",1297705,2.682667,184.2664,2.541647,0.1629505,3,0,1.838,179.6672,5.248597,0.2284207,2.14,0,0,0,7.66,86.8,7.682,6.952,2.871,0.115,0,9.98,13.6,3.075,102.5715,9.25,9.25,9.25,0
"2015-03-09 23:51:00",1297706,2.683333,182.0672,2.669608,0.1183028,2.93,0,1.718,178.9895,6.467709,0.1759621,2.08,0,0,0,7.654,87,7.671,6.957,2.75,0.163,0,9.94,13.6,3.075,102.5714,9.25,9.25,9.25,0
"2015-03-09 23:52:00",1297707,2.67,183.0673,3.433878,0.2732276,3.11,0,1.625333,172.1328,4.896227,0.147958,1.85,0,0,0,7.655,87.2,7.669,6.953,2.779,0.186,0,9.9,13.6,3.013,102.571,9.25,9.25,9.25,0
"2015-03-09 23:53:00",1297708,2.71,179.6649,3.514292,0.11547,2.83,0,1.815333,174.1993,3.708674,0.2396627,2.48,0,0,0,7.636,87.3,7.654,6.958,2.763,0.293,0,9.94,13.6,3.45,102.5735,9.26,9.26,9.25,0
"2015-03-09 23:54:00",1297709,2.824666,175.6671,3.571116,0.2062318,3.09,0,1.807333,165.3327,5.603729,0.1858841,2.14,0,0,0,7.635,87.3,7.636,6.964,2.704,0.095,0,9.95,13.6,2.888,102.5738,9.26,9.26,9.25,0
"2015-03-09 23:55:00",1297710,2.712667,178.5997,2.026412,0.07809965,2.82,0,1.966667,170.8001,3.12379,0.191439,2.29,0,0,0,7.631,87.2,7.643,6.957,2.833,0.094,0,9.93,13.6,2.95,102.5684,9.26,9.26,9.26,0
"2015-03-09 23:56:00",1297711,2.631334,177.8668,3.116909,0.2775336,3.19,0,1.92,164.6653,5.434919,0.2129476,2.27,0,0,0,7.638,87.3,7.654,6.965,2.933,0.149,0,9.89,13.6,3.263,102.57,9.26,9.26,9.26,0
"2015-03-09 23:57:00",1297712,2.716,174.8675,3.323541,0.1248893,2.9,0,1.813333,164.5995,4.935525,0.2126238,2.33,0,0,0,7.63,87.4,7.64,6.962,2.913,0.091,0,9.84,13.6,3.075,102.571,9.26,9.26,9.26,0
"2015-03-09 23:58:00",1297713,2.81,177.2669,3.192739,0.1111155,3.08,0,2.064,166.536,4.255104,0.1674435,2.35,0,0,0,7.629,87.5,7.635,6.956,2.963,0.103,0,9.81,13.6,3.075,102.5723,9.26,9.26,9.26,0
"2015-03-09 23:59:00",1297714,2.886,180.1322,3.17963,0.1204325,3.11,0,1.935333,171.0677,3.783674,0.1912369,2.18,0,0,0,7.63,87.6,7.626,6.956,3.163,0.068,0,9.95,13.6,3.263,102.5704,9.26,9.26,9.26,0
"2015-03-10 00:00:00",1297715,2.849333,178.6015,3.808081,0.1788283,3.08,0,2.113333,169.8701,3.961606,0.2454836,2.6,0,0,0,7.617,87.6,7.633,6.958,3.104,0.06,0,10.02,13.6,3.2,102.5704,9.26,9.26,9.26,0