"2015-03-10 00:01:00",1297716,2.689334,176.5338,3.159244,0.1448433,2.91,0,1.722667,168.3357,5.06775,0.1661913,1.99,0,0,0,7.61,87.7,7.629,6.957,2.929,0.142,0,9.99,13.6,3.2,102.575,9.26,9.26,9.26,0
"2015-03-10 00:02:00",1297717,2.92,179.3321,3.298395,0.189842,3.37,0,2.048,171.4006,5.06909,0.1738659,2.43,0,0,0,7.605,87.7,7.607,6.955,3.113,0.131,0,9.95,13.6,3.325,102.5718,9.26,9.26,9.26,0
"2015-03-10 00:03:00",1297718,3.030667,177.8669,4.629997,0.2368253,3.4,0,1.925333,170.9461,7.131646,0.2853504,2.56,0,0,0,7.612,87.8,7.627,6.971,3.163,0.12,0,9.92,13.6,3.45,102.5705,9.26,9.26,9.26,0
"2015-03-10 00:04:00",1297719,3.1,178.5989,4.599665,0.2965805,3.64,0,2.384667,173.4189,6.394095,0.3025859,2.99,0,0,0,7.639,87.8,7.663,6.998,3.483,0.208,0,9.89,13.6,3.825,102.57,9.26,9.26,9.26,0
"2015-03-10 00:05:00",1297720,3.066667,177.4005,2.799474,0.1826715,3.34,0,2.1,173.0664,2.567954,0.2233085,2.61,0,0,0,7.664,87.6,7.69,7.017,3.504,0.174,0,10.02,13.6,3.888,102.5646,9.26,9.26,9.26,0
"2015-03-10 00:06:00",1297721,3.053334,174.7365,3.694544,0.2718497,3.44,0,2.082667,167.2665,4.849318,0.3128251,2.68,0,0,0,7.66,87.9,7.69,7.019,3.329,0.179,0,10.03,13.6,3.638,102.5652,9.26,9.26,9.26,0
"2015-03-10 00:07:00",1297722,3.146,176.3385,4.343371,0.3465218,3.83,0,2.112,169.2651,3.837351,0.1982658,2.52,0,0,0,7.66,87.8,7.689,7.016,3.404,0.266,0,9.96,13.6,3.763,102.5598,9.26,9.26,9.26,0
"2015-03-10 00:08:00",1297723,3.322666,175.8673,2.894689,0.292175,3.8,0,2.248667,169.4015,4.407614,0.233577,2.74,0,0,0,7.68,87.6,7.705,7.039,3.475,0.185,0,9.93,13.6,3.888,102.5593,9.26,9.26,9.26,0
"2015-03-10 00:09:00",1297724,3.062,173.6659,4.569349,0.2525919,3.49,0,2.219333,169.5335,6.89571,0.2720408,2.75,0,0,0,7.661,87.7,7.696,7.039,3.313,0.143,0,9.89,13.6,3.638,102.5565,9.26,9.26,9.26,0
"2015-03-10 00:10:00",1297725,2.992667,175.6681,4.434906,0.2601914,3.57,0,2.138,168.5974,4.671555,0.2343558,2.57,0,0,0,7.672,87.7,7.696,7.039,3.371,0.202,0,9.86,13.6,3.7,102.5579,9.26,9.26,9.26,0
"2015-03-10 00:11:00",1297726,2.911334,173.3343,3.625132,0.2259755,3.26,0,2.116,169.7267,6.774444,0.2166041,2.62,0,0,0,7.683,87.7,7.699,7.027,3.454,0.205,0,9.88,13.6,3.763,102.5558,9.26,9.26,9.26,0
"2015-03-10 00:12:00",1297727,2.823333,175.3312,3.644379,0.2536051,3.44,0,1.914,174.5342,4.673869,0.2782277,2.43,0,0,0,7.671,87.7,7.694,7.018,3.3,0.208,0,9.83,13.6,3.825,102.557,9.26,9.26,9.26,0
"2015-03-10 00:13:00",1297728,3.053333,176.6618,4.357688,0.1755626,3.27,0,2.438667,171.9341,4.17019,0.4198073,3.09,0,0,0,7.66,87.6,7.697,7.008,3.446,0.246,0,9.81,13.6,4.012,102.5536,9.26,9.26,9.26,0
"2015-03-10 00:14:00",1297729,3.326667,176.9335,4.023744,0.2093376,3.66,0,2.407333,173.6662,4.189246,0.2263469,2.77,0,0,0,7.68,87.6,7.705,7.041,3.463,0.166,0,9.84,13.6,3.888,102.5535,9.26,9.26,9.26,0
"2015-03-10 00:15:00",1297730,2.933333,175.2695,5.078302,0.2240734,3.28,0,2.132667,171.1325,6.576952,0.2997659,2.61,0,0,0,7.702,87.5,7.709,7.049,3.517,0.192,0,9.8,13.6,3.825,102.5546,9.26,9.26,9.26,0
"2015-03-10 00:16:00",1297731,2.836667,176.736,6.764132,0.3219869,3.49,0,2.18,176.271,7.224699,0.1951068,2.42,0,0,0,7.673,87.7,7.694,7.036,3.121,0.235,0,9.8,13.6,3.575,102.5554,9.26,9.26,9.26,0
"2015-03-10 00:17:00",1297732,3.118,176.6663,3.788754,0.2769164,3.46,0,2.306,171.2531,7.87973,0.336864,2.78,0,0,0,7.667,88,7.695,7.04,3.004,0.218,0,10.02,13.6,3.45,102.5526,9.26,9.26,9.26,0
"2015-03-10 00:18:00",1297733,3.265333,177.1993,5.634347,0.2511803,3.71,0,2.316,174.5904,6.002765,0.3022096,2.65,0,0,0,7.694,87.7,7.702,7.057,3.104,0.258,0,10,13.6,3.513,102.5482,9.26,9.26,9.26,0
"2015-03-10 00:19:00",1297734,2.95,177.4695,5.311618,0.2008316,3.29,0,2.180667,171.6695,5.982916,0.2226647,2.5,0,0,0,7.71,87.7,7.703,7.048,3.046,0.262,0,9.99,13.6,3.575,102.5447,9.26,9.26,9.26,0
"2015-03-10 00:20:00",1297735,2.943333,176.3956,4.826367,0.2933182,3.45,0,2.313334,169.1364,5.003348,0.2947014,2.71,0,0,0,7.705,87.7,7.703,7.053,3.217,0.147,0,9.94,13.6,3.513,102.5434,9.26,9.26,9.26,0
"2015-03-10 00:21:00",1297736,2.974667,177.001,3.741052,0.1984899,3.39,0,2.226666,169.7331,4.372454,0.3254467,3.06,0,0,0,7.685,87.7,7.701,7.038,3.1,0.195,0,9.95,13.6,3.388,102.5467,9.26,9.26,9.26,0
"2015-03-10 00:22:00",1297737,2.947333,177.0733,5.611179,0.217944,3.3,0,1.976667,169.8681,4.499316,0.2169997,2.34,0,0,0,7.668,87.8,7.694,7.022,3.358,0.182,0,9.9,13.6,3.7,102.5485,9.26,9.26,9.26,0
"2015-03-10 00:23:00",1297738,2.646667,175.1335,3.343781,0.2130936,3.11,0,1.952667,172.6551,7.984096,0.2171471,2.38,0,0,0,7.66,87.7,7.69,7.029,3.438,0.278,0,9.75,13.6,3.95,102.5474,9.26,9.26,9.26,0
"2015-03-10 00:24:00",1297739,2.448667,173.2009,3.814828,0.3286714,3.03,0,1.833333,170.1286,6.062014,0.2451032,2.24,0,0,0,7.66,87.8,7.691,7.041,3.108,0.31,0,9.84,13.6,3.763,102.5461,9.26,9.26,9.26,0
"2015-03-10 00:25:00",1297740,2.458,170.199,4.290988,0.2723037,2.83,0,1.614667,164.401,4.438515,0.1862925,2.02,0,0,0,7.66,87.7,7.686,7.027,2.667,0.174,0,9.94,13.6,3.013,102.551,9.26,9.26,9.26,0
"2015-03-10 00:26:00",1297741,2.558,171.5377,5.618567,0.3486584,3.12,0,1.674,167.7805,5.403734,0.2337178,2.01,0,0,0,7.657,87.7,7.677,7.013,2.829,0.208,0,10.05,13.6,3.138,102.5501,9.26,9.26,9.26,0
"2015-03-10 00:27:00",1297742,3.034,176.6172,5.486577,0.3590876,3.58,0,1.947333,171.5999,7.10851,0.2600633,2.52,0,0,0,7.654,87.8,7.679,7.013,2.921,0.272,0,9.89,13.6,3.638,102.5522,9.26,9.26,9.26,0
"2015-03-10 00:28:00",1297743,2.955333,178.2692,4.737033,0.3325831,3.48,0,2.077333,173.6105,8.390355,0.4379721,2.79,0,0,0,7.663,87.9,7.68,7.04,3.154,0.252,0,9.75,13.6,3.45,102.5548,9.26,9.26,9.26,0
"2015-03-10 00:29:00",1297744,2.723334,178.1147,7.399532,0.3466731,3.29,0,2.214,174.8006,6.459686,0.3074801,2.68,0,0,0,7.664,88.1,7.679,7.05,3.267,0.514,0,9.84,13.6,3.888,102.5571,9.26,9.26,9.26,0
"2015-03-10 00:30:00",1297745,2.932667,178.5344,4.128487,0.2984061,3.52,0,1.952667,172.0698,7.017481,0.2920381,2.72,0,0,0,7.66,88.1,7.684,7.046,3.308,0.18,0,9.97,13.6,3.7,102.5567,9.26,9.26,9.26,0
"2015-03-10 00:31:00",1297746,2.770667,176.4688,3.946112,0.3142709,3.3,0,2.204,163.8609,6.403896,0.2964411,2.78,0,0,0,7.677,88,7.691,7.053,2.996,0.156,0,9.96,13.6,3.388,102.5597,9.26,9.26,9.26,0
"2015-03-10 00:32:00",1297747,2.879333,173.9354,5.245182,0.2424999,3.26,0,2.19,166.3314,5.663027,0.2874022,2.56,0,0,0,7.682,88,7.7,7.069,2.863,0.301,0,9.83,13.6,3.763,102.5619,9.26,9.26,9.26,6.667
"2015-03-10 00:33:00",1297748,2.599334,172.593,6.967855,0.2591902,2.96,0,2.119334,165.471,4.511772,0.2479641,2.64,0,0,0,7.696,87.8,7.699,7.087,3.071,0.279,0,9.82,13.6,3.513,102.5601,9.26,9.26,9.26,0
"2015-03-10 00:34:00",1297749,2.509333,175.0745,5.451223,0.3468615,3.1,0,2.086,166.9272,5.217502,0.1404659,2.28,0,0,0,7.703,88,7.703,7.087,2.871,0.167,0,9.84,13.6,3.2,102.5612,9.26,9.26,9.26,0
"2015-03-10 00:35:00",1297750,2.71,179.1962,5.4047,0.3106767,3.22,0,2.29,174.7968,4.705357,0.1752712,2.51,0,0,0,7.691,88.2,7.696,7.092,2.938,0.174,0,9.93,13.6,3.2,102.5613,9.26,9.26,9.26,0
"2015-03-10 00:36:00",1297751,2.411334,177.9792,9.611855,0.4809694,3.17,0,1.833333,169.7504,7.673232,0.2452663,2.19,0,0,0,7.704,88.3,7.709,7.09,2.917,0.222,0,9.95,13.6,3.263,102.563,9.26,9.26,9.26,0
"2015-03-10 00:37:00",1297752,2.449333,182.0649,5.048882,0.3199681,2.85,0,1.960667,172.9364,6.442552,0.1813088,2.27,0,0,0,7.702,88.4,7.706,7.091,2.5,0.342,0,9.96,13.6,3.45,102.5674,9.26,9.26,9.26,0
"2015-03-10 00:38:00",1297753,2.661333,181.8656,3.91281,0.3215559,3.24,0,1.938,176.4777,6.399453,0.2933531,2.66,0,0,0,7.717,88.2,7.743,7.111,2.708,0.246,0,9.95,13.6,3.2,102.567,9.26,9.26,9.26,0
"2015-03-10 00:39:00",1297754,2.312667,183.2025,3.917474,0.1909439,2.7,0,1.796667,175.0623,6.348233,0.2309305,2.12,0,0,0,7.736,88.1,7.752,7.119,2.754,0.245,0,9.94,13.6,3.2,102.5647,9.26,9.26,9.26,0
"2015-03-10 00:40:00",1297755,2.22,183.6641,5.07991,0.1752332,2.47,0,1.864667,175.12,6.724567,0.2031376,2.39,0,0,0,7.743,88.1,7.759,7.118,2.996,0.373,0,9.99,13.6,3.825,102.5708,9.26,9.26,9.26,0
"2015-03-10 00:41:00",1297756,2.484,185.3976,4.205602,0.1766654,2.83,0,1.608667,178.7997,8.545683,0.2582729,2,0,0,0,7.747,88.3,7.761,7.142,2.692,0.24,0,9.92,13.6,3.075,102.5731,9.26,9.26,9.26,0
"2015-03-10 00:42:00",1297757,2.237334,186.8657,5.003958,0.2571502,2.64,0,1.457333,174.0683,4.778924,0.2463457,1.8,0,0,0,7.738,88.4,7.755,7.143,2.383,0.171,0,9.96,13.6,2.825,102.5737,9.26,9.26,9.26,0
"2015-03-10 00:43:00",1297758,2.569333,187.1427,6.656114,0.2858779,2.93,0,1.515333,179.2692,12.2917,0.278756,2.1,0,0,0,7.763,88.3,7.791,7.165,2.508,0.268,0,10.01,13.6,3.075,102.5757,9.26,9.26,9.26,0
"2015-03-10 00:44:00",1297759,2.587333,191.6708,7.198843,0.3077546,3.06,0,1.844,181.7048,7.168105,0.2706486,2.21,0,0,0,7.784,88.4,7.82,7.193,2.588,0.275,0,9.96,13.6,3.2,102.5776,9.26,9.26,9.26,0
"2015-03-10 00:45:00",1297760,2.710667,195.2635,5.03778,0.3694585,3.24,0,1.752667,190.4698,9.559519,0.2571761,2.22,0,0,0,7.817,88.3,7.862,7.229,2.708,0.265,0,10,13.6,3.325,102.5796,9.26,9.26,9.26,0
"2015-03-10 00:46:00",1297761,2.967334,195.0681,4.402796,0.2912151,3.55,0,1.917333,192.928,6.166445,0.3946554,2.92,0,0,0,7.89,87.9,7.959,7.285,2.858,0.189,0,9.91,13.6,3.263,102.5807,9.26,9.26,9.26,0
"2015-03-10 00:47:00",1297762,2.793333,190.0516,6.894821,0.3285862,3.27,0,2.122,189.5432,6.923656,0.2593633,2.65,0,0,0,7.932,87.8,7.99,7.305,3.142,0.348,0,9.91,13.6,3.575,102.577,9.26,9.26,9.26,0
"2015-03-10 00:48:00",1297763,2.808667,195.6613,4.523823,0.338366,3.66,0,1.802,191.1164,6.860333,0.2783092,2.32,0,0,0,7.968,87.5,8.05,7.319,2.875,0.401,0,9.95,13.6,3.638,102.5777,9.26,9.26,9.26,0
"2015-03-10 00:49:00",1297764,2.894667,192.5342,4.045645,0.3271058,3.42,0,1.912667,189.1879,7.850966,0.337253,2.36,0,0,0,7.99,87.9,8.05,7.336,2.913,0.151,0,9.99,13.6,3.2,102.5799,9.26,9.26,9.26,0
"2015-03-10 00:50:00",1297765,3.014666,190.1944,7.896368,0.3100294,3.66,0,2.263333,181.9356,7.060658,0.319868,2.97,0,0,0,8,87.6,8.07,7.345,2.513,0.221,0,10.01,13.6,3.075,102.5783,9.26,9.26,9.26,0
"2015-03-10 00:51:00",1297766,2.84,190.8614,6.44767,0.2804044,3.3,0,1.992,181.4667,5.238683,0.2618193,2.45,0,0,0,8.02,87.4,8.09,7.35,3.067,0.167,0,9.91,13.6,3.45,102.5841,9.26,9.26,9.26,0
"2015-03-10 00:52:00",1297767,2.571334,189.8025,5.0466,0.2814692,2.96,0,1.798667,184.6543,6.610507,0.1907832,2.07,0,0,0,8.01,87.5,8.08,7.355,2.696,0.159,0,9.91,13.6,3.013,102.5826,9.26,9.26,9.26,0
"2015-03-10 00:53:00",1297768,2.533333,191.1767,6.802732,0.2090507,2.92,0,1.898,184.7296,5.866044,0.2216363,2.34,0,0,0,8.03,87.4,8.1,7.373,2.708,0.255,0,9.86,13.6,3.138,102.5821,9.26,9.26,9.26,0
"2015-03-10 00:54:00",1297769,2.454,192.6718,6.594656,0.1908856,2.73,0,1.809333,190.3363,4.824716,0.1699595,2.07,0,0,0,8.04,87.3,8.1,7.38,2.813,0.378,0,9.81,13.6,3.513,102.5844,9.26,9.26,9.26,0
"2015-03-10 00:55:00",1297770,2.292666,190.5265,5.448856,0.2298831,2.72,0,1.525333,190.5996,4.094594,0.2734195,1.91,0,0,0,8.04,87.4,8.1,7.388,2.688,0.248,0,9.88,13.6,3.013,102.5822,9.27,9.27,9.26,0
"2015-03-10 00:56:00",1297771,2.186667,194.2662,9.020563,0.3688661,2.96,0,1.414,193.3783,11.898,0.1823477,1.82,0,0,0,8.05,87.5,8.11,7.39,2.371,0.09,0,9.88,13.6,2.513,102.5826,9.27,9.27,9.26,0
"2015-03-10 00:57:00",1297772,2.458,189.4001,6.093701,0.3033195,3.02,0,1.392,187.7961,7.714261,0.1605906,1.71,0,0,0,8.06,87.4,8.11,7.393,2.95,0.377,0,10.02,13.6,3.638,102.584,9.28,9.28,9.27,0
"2015-03-10 00:58:00",1297773,1.996,197.6563,7.218309,0.2660776,2.56,0,1.811333,196.6065,6.807323,0.310824,2.26,0,0,0,8.06,87.7,8.11,7.394,2.621,0.278,0,10.05,13.6,3.013,102.5823,9.28,9.28,9.28,0
"2015-03-10 00:59:00",1297774,2.169333,189.0166,7.008337,0.3324949,2.68,0,1.885333,182.8135,7.187005,0.4010963,2.69,0,0,0,8.07,87.5,8.12,7.397,2.458,0.12,0,10.03,13.6,2.7,102.5835,9.29,9.29,9.28,0
"2015-03-10 01:00:00",1297775,2.547333,188.133,3.895689,0.3341749,3.2,0,2.057333,181.1431,6.169741,0.2852243,2.63,0,0,0,8.06,87.8,8.1,7.392,2.817,0.241,0,10.07,13.6,3.2,102.5809,9.29,9.29,9.29,0
"2015-03-10 01:01:00",1297776,2.82,187.0657,5.078166,0.2695181,3.29,0,1.938667,187.1927,6.711323,0.2973184,2.37,0,0,0,8.06,87.6,8.1,7.393,2.533,0.248,0.2,9.93,13.6,3.075,102.5844,9.3,9.3,9.29,0
"2015-03-10 01:02:00",1297777,2.452667,192.1301,8.678021,0.4162126,3.01,0,2.205333,188.7393,7.310138,0.4149195,2.8,0,0,0,8.08,87.3,8.13,7.396,2.575,0.236,0,9.86,13.6,2.825,102.584,9.31,9.31,9.3,0
"2015-03-10 01:03:00",1297778,2.569333,194.6551,7.820234,0.3247453,3.04,0,1.785333,183.5008,9.786477,0.3335239,2.48,0,0,0,8.08,87.2,8.13,7.411,2.133,0.254,0,9.92,13.6,2.575,102.581,9.32,9.32,9.31,0
"2015-03-10 01:04:00",1297779,2.268,190.9318,3.510355,0.1562989,2.47,0,1.557333,190.1282,8.297578,0.1952935,2.03,0,0,0,8.09,87.3,8.13,7.418,2.196,0.212,0,10.12,13.6,2.575,102.5824,9.33,9.33,9.32,0
"2015-03-10 01:05:00",1297780,2.133333,191.9223,5.747846,0.1509378,2.35,0,1.61,186.973,8.527059,0.1880071,2.04,0,0,0,8.07,87.5,8.1,7.421,2.146,0.181,0,10.05,13.6,2.388,102.5862,9.34,9.34,9.34,0
"2015-03-10 01:06:00",1297781,1.982,204.549,9.901501,0.2366488,2.36,0,1.67,191.6827,9.631176,0.3832841,2.51,0,0,0,8.07,87.6,8.08,7.425,2.525,0.308,0,10.03,13.6,3.013,102.5868,9.35,9.35,9.34,0
"2015-03-10 01:07:00",1297782,1.86,198.7207,7.768783,0.1895609,2.21,0,1.072667,186.4278,11.67966,0.1840459,1.45,0,0,0,8.07,88,8.08,7.418,2.458,0.335,0,9.95,13.6,3.013,102.5875,9.35,9.35,9.35,0
"2015-03-10 01:08:00",1297783,1.687333,187.07,7.010907,0.2507978,2.08,0,1.054,179.7012,10.42093,0.1254751,1.2,0,0,0,8.07,88.1,8.07,7.417,2.304,0.418,0,9.93,13.6,3.075,102.5894,9.36,9.36,9.35,0
"2015-03-10 01:09:00",1297784,1.747333,192.0099,6.667361,0.2385083,2.22,0,1.295333,189.7309,6.441126,0.2860272,1.84,0,0,0,8.06,88.2,8.06,7.426,2.229,0.352,0,10,13.6,2.825,102.5909,9.36,9.36,9.36,0
"2015-03-10 01:10:00",1297785,1.808,192.3839,7.557012,0.3224324,2.5,0,1.516667,181.9454,10.31257,0.2400741,1.91,0,0,0,8.06,88.2,8.05,7.424,1.763,0.257,0,9.97,13.6,2.263,102.5924,9.36,9.36,9.36,0
"2015-03-10 01:11:00",1297786,1.691333,192.9128,9.328157,0.3296233,2.15,0,1.184,182.2275,9.805358,0.1847809,1.45,0,0,0,8.05,88.3,8.04,7.429,1.838,0.226,0,9.93,13.6,2.2,102.5942,9.36,9.37,9.36,0
"2015-03-10 01:12:00",1297787,1.351333,206.3426,8.575444,0.2301265,1.69,0,1.039333,202.9274,5.635274,0.2912608,1.64,0,0,0,8.06,88.4,8.04,7.426,1.729,0.153,0,9.94,13.6,1.95,102.5946,9.38,9.38,9.36,0
"2015-03-10 01:13:00",1297788,1.482667,213.661,10.49288,0.2334228,2.08,0,0.9386666,209.4093,12.54811,0.2465729,1.36,0,0,0,8.05,88.2,8.03,7.425,2.013,0.156,0,9.98,13.6,2.325,102.5943,9.39,9.39,9.38,0
"2015-03-10 01:14:00",1297789,1.274667,206.0945,15.0773,0.2603041,1.69,0,1.07,195.88,8.640848,0.3716988,1.64,0,0,0,8.05,88.4,8.04,7.447,1.738,0.269,0,10.04,13.6,2.138,102.5923,9.41,9.41,9.39,0
"2015-03-10 01:15:00",1297790,1.724,202.819,11.24859,0.3859672,2.77,0,1.287333,194.8226,12.98143,0.397114,2.12,0,0,0,8.07,88.2,8.04,7.464,1.383,0.326,0,9.97,13.6,2.075,102.5968,9.43,9.43,9.41,0
"2015-03-10 01:16:00",1297791,1.61,213.3254,9.047421,0.1275931,1.81,0,1.319333,204.3378,7.646362,0.2290114,1.71,0,0,0,8.07,88.4,8.04,7.468,1.658,0.298,0,10.14,13.6,2.2,102.5895,9.45,9.45,9.43,0
"2015-03-10 01:17:00",1297792,1.322667,211.9329,4.821494,0.2407617,1.76,0,0.9373333,212.2632,6.369848,0.08736638,1.1,0,0,0,8.07,88.5,8.03,7.468,1.858,0.111,0,10.08,13.6,2.075,102.595,9.47,9.47,9.45,0
"2015-03-10 01:18:00",1297793,1.408667,212.6821,6.238926,0.3193716,2.04,0,1.01,207.6863,9.597712,0.1591645,1.38,0,0,0,8.07,88.5,8.03,7.469,1.779,0.208,0,10.08,13.6,2.013,102.5921,9.48,9.48,9.47,0
"2015-03-10 01:19:00",1297794,1.655333,214.4427,10.82414,0.241602,2.05,0,1.51,213.836,10.16439,0.1404279,1.81,0,0,0,8.08,88.3,8.04,7.483,1.163,0.222,0,10.09,13.6,1.513,102.5926,9.5,9.5,9.48,0
"2015-03-10 01:20:00",1297795,1.506667,214.1351,7.478589,0.1773383,1.78,0,1.106,223.7362,7.007307,0.1975787,1.56,0,0,0,8.09,88.3,8.07,7.506,1.15,0.163,0,10.15,13.6,1.45,102.592,9.51,9.51,9.5,0
"2015-03-10 01:21:00",1297796,1.654,209.2754,6.987423,0.2337178,2.07,0,1.556,210.0901,12.09311,0.1852134,1.82,0,0,0,8.09,88.2,8.07,7.506,1.467,0.117,0,10.14,13.6,1.7,102.5929,9.52,9.52,9.51,0
"2015-03-10 01:22:00",1297797,1.601333,214.1354,6.660731,0.1677246,1.93,0,1.308,207.8032,9.121854,0.1709269,1.62,0,0,0,8.1,87.8,8.1,7.506,1.754,0.317,0,10.12,13.6,2.325,102.5904,9.54,9.54,9.52,0
"2015-03-10 01:23:00",1297798,1.32,223.0701,8.870078,0.262145,1.9,0,1.068,198.0613,6.906476,0.1193985,1.35,0,0,0,8.11,88.1,8.11,7.506,1.392,0.287,0.2,10.14,13.6,1.825,102.5913,9.54,9.55,9.54,0
"2015-03-10 01:24:00",1297799,1.568667,211.5921,6.313076,0.1794758,1.84,0,1.093333,199.2714,10.82286,0.1754866,1.38,0,0,0,8.12,88.6,8.1,7.506,1.167,0.144,0,10.04,13.6,1.388,102.59,9.55,9.55,9.54,0
"2015-03-10 01:25:00",1297800,1.668,206.746,9.886827,0.2860116,2.11,0,1.2,200.8891,16.11306,0.2423771,1.8,0,0,0,8.11,88.5,8.09,7.512,1.567,0.357,0,10.07,13.6,2.075,102.59,9.56,9.56,9.55,0
"2015-03-10 01:26:00",1297801,1.498667,211.3277,8.204879,0.1330096,1.81,0,1.059333,218.9861,19.88009,0.2526253,1.54,0,0,0,8.11,88.7,8.07,7.519,1.267,0.223,0,10.04,13.6,1.7,102.5904,9.56,9.56,9.56,0
"2015-03-10 01:27:00",1297802,1.104667,209.047,13.28185,0.2187804,1.39,0,0.9406666,211.1505,13.29512,0.1453944,1.41,0,0,0,8.11,88.8,8.08,7.526,1.717,0.176,0,10.11,13.6,2.013,102.5913,9.57,9.57,9.56,0
"2015-03-10 01:28:00",1297803,1.196667,210.5408,11.58214,0.211429,1.54,0,1.007333,200.2218,8.52191,0.1176133,1.16,0,0,0,8.12,88.3,8.11,7.541,1.654,0.259,0,10.21,13.6,2.013,102.5895,9.57,9.57,9.56,0
"2015-03-10 01:29:00",1297804,1.855333,204.5179,12.30462,0.3714812,2.48,0,1.457333,189.9866,17.7071,0.3338356,2.19,0,0,0,8.12,88.3,8.11,7.537,1.146,0.135,0,10.23,13.6,1.388,102.5883,9.57,9.57,9.57,0
"2015-03-10 01:30:00",1297805,1.676667,213.4785,8.349769,0.2196259,2.21,0,1.231333,211.4393,7.425347,0.1671672,1.59,0,0,0,8.12,88.5,8.12,7.559,1.608,0.174,0,10.28,13.6,1.888,102.5838,9.57,9.57,9.57,0
"2015-03-10 01:31:00",1297806,1.498,212.2525,9.242558,0.2511095,1.95,0,1.472667,213.6633,9.252763,0.4169168,2.28,0,0,0,8.13,88.3,8.12,7.561,1.725,0.253,0,10.29,13.6,2.138,102.5872,9.57,9.57,9.57,0
"2015-03-10 01:32:00",1297807,1.848,222.0013,4.759687,0.2425476,2.31,0,1.556,211.8091,7.786071,0.2364684,1.94,0,0,0,8.12,88.6,8.11,7.564,2.021,0.282,0,10.29,13.6,2.638,102.5862,9.57,9.57,9.57,0
"2015-03-10 01:33:00",1297808,1.153333,195.9417,15.37289,0.2644659,1.58,0,0.9753333,193.7962,9.833093,0.2464918,1.59,0,0,0,8.11,89,8.07,7.556,1.579,0.252,0,10.23,13.6,1.95,102.5883,9.58,9.58,9.57,0
"2015-03-10 01:34:00",1297809,1.862667,214.3477,11.32242,0.2741403,2.31,0,1.423334,212.2555,8.693803,0.3296395,2.01,0,0,0,8.1,89.3,8.06,7.552,0.95,0.163,0,10.24,13.6,1.263,102.588,9.58,9.58,9.57,0
"2015-03-10 01:35:00",1297810,1.394,202.6394,10.76282,0.190291,1.69,0,1.087333,200.0748,11.49597,0.2082456,1.47,0,0,0,8.1,89.1,8.07,7.563,1.546,0.167,0,10.26,13.6,1.763,102.5846,9.58,9.58,9.58,0
"2015-03-10 01:36:00",1297811,1.690667,207.4291,9.35029,0.4249152,2.56,0,0.9186667,201.7689,19.11357,0.2609691,1.67,0,0,0,8.1,89.2,8.08,7.565,1.5,0.195,0,10.22,13.6,1.763,102.5863,9.58,9.58,9.57,0
"2015-03-10 01:37:00",1297812,1.297333,225.4429,8.102589,0.08176933,1.44,0,0.8013334,219.2612,7.448628,0.1088036,1.01,0,0,0,8.12,89.1,8.11,7.582,1.367,0.172,0,10.25,13.6,1.763,102.5848,9.58,9.58,9.58,0
"2015-03-10 01:38:00",1297813,1.379333,209.3342,5.62866,0.3401856,1.95,0,0.9966667,208.8213,10.30527,0.1371941,1.3,0,0,0,8.12,89,8.11,7.607,1.383,0.173,0,10.25,13.6,1.825,102.5853,9.58,9.58,9.58,0
"2015-03-10 01:39:00",1297814,1.736,216.866,5.337507,0.2347708,2.27,0,1.328,216.9992,9.722696,0.1908996,1.7,0,0,0,8.14,88.9,8.13,7.61,1.858,0.39,0,10.31,13.6,2.388,102.5844,9.58,9.58,9.58,0
"2015-03-10 01:40:00",1297815,1.891333,213.3223,8.542269,0.3077416,2.47,0,1.509333,214.0246,12.41152,0.177406,1.77,0,0,0,8.14,89.1,8.13,7.611,2.346,0.188,0,10.3,13.6,2.7,102.5852,9.58,9.58,9.58,0
"2015-03-10 01:41:00",1297816,2.122667,210.4287,9.551795,0.3246222,2.66,0,1.829333,208.6027,10.33373,0.2050843,2.15,0,0,0,8.14,89.1,8.13,7.635,1.988,0.109,0,10.33,13.6,2.2,102.583,9.58,9.58,9.58,0
"2015-03-10 01:42:00",1297817,1.976,211.5373,10.23699,0.3429441,2.63,0,1.386667,198.9386,5.206037,0.1504955,1.69,0,0,0,8.17,89.2,8.17,7.659,2.083,0.26,0,10.34,13.6,2.388,102.5835,9.58,9.58,9.58,0
"2015-03-10 01:43:00",1297818,2.328,213.7504,13.3956,0.3894988,3.27,0,2.04,206.3403,14.7101,0.4630335,2.73,0,0,0,8.17,89.4,8.18,7.666,1.921,0.23,0,10.31,13.6,2.45,102.5834,9.58,9.58,9.58,0
"2015-03-10 01:44:00",1297819,2.214,219.0602,4.955695,0.2772676,2.68,0,1.854,218.1961,4.804126,0.1527438,2.09,0,0,0,8.19,89.4,8.19,7.684,2.45,0.161,0,10.21,13.6,2.763,102.5856,9.58,9.58,9.58,0
"2015-03-10 01:45:00",1297820,2.114666,215.9315,4.403086,0.1552575,2.51,0,1.683333,214.009,7.104429,0.2055778,1.91,0,0,0,8.2,89.1,8.2,7.698,2.396,0.223,0,10.16,13.6,2.825,102.5832,9.58,9.58,9.58,0
"2015-03-10 01:46:00",1297821,2.018,209.868,7.462535,0.1974571,2.31,0,1.404667,209.9923,8.274332,0.1231729,1.67,0,0,0,8.21,89.1,8.21,7.698,2.142,0.2,0,10.23,13.6,2.45,102.5823,9.58,9.58,9.58,0
"2015-03-10 01:47:00",1297822,2.233333,213.7378,4.462406,0.3932373,2.94,0,1.636,211.7991,8.660811,0.2820591,2.25,0,0,0,8.22,89.2,8.22,7.713,2.658,0.164,0,10.37,13.6,2.95,102.5799,9.58,9.58,9.58,0
"2015-03-10 01:48:00",1297823,2.194667,218.0139,6.742244,0.2250886,2.6,0,1.518667,212.7928,6.509758,0.1744273,1.87,0,0,0,8.21,89.4,8.22,7.707,2.9,0.143,0,10.42,13.6,3.2,102.5825,9.58,9.58,9.58,0
"2015-03-10 01:49:00",1297824,1.787333,214.6137,6.625635,0.3731571,2.3,0,1.568667,215.8849,7.348067,0.2572124,1.91,0,0,0,8.21,89.6,8.22,7.714,2.367,0.284,0,10.45,13.6,2.825,102.5859,9.58,9.58,9.58,0
"2015-03-10 01:50:00",1297825,1.669333,217.8643,5.592993,0.2338793,2.1,0,1.12,213.8436,8.649925,0.1582824,1.45,0,0,0,8.22,89.9,8.22,7.722,2.358,0.144,0,10.42,13.6,2.638,102.5846,9.58,9.58,9.58,0
"2015-03-10 01:51:00",1297826,1.93,216.8673,7.153117,0.2093482,2.23,0,1.144,217.9877,11.50943,0.2090551,1.4,0,0,0,8.22,89.8,8.22,7.728,2.013,0.116,0,10.41,13.6,2.2,102.5821,9.58,9.58,9.58,0
"2015-03-10 01:52:00",1297827,1.818667,211.2815,7.1902,0.1958866,2.2,0,1.39,211.0038,7.761563,0.2162714,1.73,0,0,0,8.23,89.6,8.23,7.723,2.579,0.223,0,10.34,13.6,2.825,102.5832,9.58,9.58,9.58,0
"2015-03-10 01:53:00",1297828,1.556,211.1415,4.783119,0.1217539,1.78,0,1.199333,206.9943,6.466318,0.1853094,1.48,0,0,0,8.24,89.7,8.22,7.723,2.354,0.251,0,10.33,13.6,2.888,102.5783,9.58,9.58,9.58,0
"2015-03-10 01:54:00",1297829,2.061333,206.0009,5.976037,0.2678275,2.64,0,1.33,194.7352,7.185227,0.116046,1.51,0,0,0,8.22,89.8,8.22,7.727,2.179,0.322,0,10.35,13.6,2.7,102.578,9.58,9.58,9.58,0
"2015-03-10 01:55:00",1297830,2.040667,208.2086,6.945526,0.3160267,2.79,0,1.443333,205.0658,6.833278,0.1569147,1.71,0,0,0,8.22,90.1,8.22,7.722,2.454,0.295,0,10.36,13.6,3.013,102.5742,9.58,9.58,9.58,0
"2015-03-10 01:56:00",1297831,1.965333,221.6711,6.297576,0.1855395,2.35,0,1.454667,216.0404,10.61298,0.1759116,1.79,0,0,0,8.22,90,8.24,7.733,2.488,0.226,0,10.43,13.6,2.95,102.5715,9.58,9.58,9.58,0
"2015-03-10 01:57:00",1297832,1.848667,216.2748,5.406249,0.2774855,2.23,0,1.639333,218.3358,3.856335,0.2454511,2.05,0,0,0,8.25,89.4,8.27,7.765,2.379,0.181,0,10.44,13.6,2.763,102.5717,9.58,9.58,9.58,0
"2015-03-10 01:58:00",1297833,2.151334,214.672,5.905382,0.1457334,2.45,0,1.584,210.9679,10.63129,0.242674,2.05,0,0,0,8.25,89.5,8.26,7.773,2.688,0.334,0,10.35,13.6,3.263,102.5644,9.58,9.58,9.58,0
"2015-03-10 01:59:00",1297834,2.147333,210.9222,11.24953,0.317521,2.76,0,1.593333,198.0659,2.908369,0.1774886,2,0,0,0,8.25,89.9,8.26,7.774,2.288,0.199,0,10.36,13.6,2.638,102.5669,9.58,9.58,9.58,0
"2015-03-10 02:00:00",1297835,1.936,206.4,3.789506,0.2337748,2.49,0,1.582667,204.0769,9.254025,0.2480985,2.14,0,0,0,8.25,90.1,8.26,7.774,2.075,0.402,0,10.4,13.6,2.825,102.5648,9.58,9.58,9.58,0
"2015-03-10 02:01:00",1297836,2.083333,210.2858,6.200012,0.1998221,2.41,0,1.508667,199.0072,7.112896,0.2074244,1.93,0,0,0,8.25,90.3,8.26,7.773,1.917,0.161,0,10.4,13.6,2.2,102.5649,9.58,9.58,9.58,0
"2015-03-10 02:02:00",1297837,1.961334,213.2813,9.385641,0.2143476,2.35,0,1.245333,210.8211,7.942769,0.2146894,1.68,0,0,0,8.25,90.2,8.26,7.773,1.813,0.127,0,10.46,13.6,2.138,102.5635,9.58,9.58,9.58,0
"2015-03-10 02:03:00",1297838,1.775333,216.3314,7.211789,0.2601248,2.31,0,1.172,214.6023,4.700653,0.2138286,1.61,0,0,0,8.25,90.2,8.26,7.774,2.5,0.589,0,10.45,13.6,3.263,102.5663,9.58,9.58,9.58,0
"2015-03-10 02:04:00",1297839,1.649333,215.2496,8.060024,0.2139304,2.08,0,1.144667,206.1396,6.472028,0.1656449,1.5,0,0,0,8.26,90.1,8.26,7.798,2.183,0.241,0,10.39,13.6,2.638,102.5663,9.58,9.58,9.58,0
"2015-03-10 02:05:00",1297840,2.01,211.4553,7.476481,0.1716586,2.25,0,1.518667,210.1485,9.66012,0.2489141,1.89,0,0,0,8.26,90.1,8.27,7.807,2.25,0.414,0,10.37,13.6,3.2,102.5664,9.58,9.58,9.58,0
"2015-03-10 02:06:00",1297841,2.066667,218.7648,7.936753,0.2341984,2.52,0,1.495333,212.0332,9.156031,0.2702805,2.17,0,0,0,8.28,89.8,8.29,7.817,2.783,0.326,0,10.39,13.6,3.388,102.5651,9.58,9.58,9.58,0
"2015-03-10 02:07:00",1297842,2.016667,216.2115,7.957758,0.2385139,2.38,0,1.593333,220.8654,6.342786,0.2034917,1.95,0,0,0,8.3,89.5,8.31,7.851,2.021,0.163,0,10.39,13.6,2.263,102.5672,9.58,9.58,9.58,0
"2015-03-10 02:08:00",1297843,2.193333,222.7301,4.666796,0.4580345,2.98,0,1.504667,221.2204,6.661398,0.2870509,1.98,0,0,0,8.3,89.8,8.32,7.849,2.829,0.345,0,10.38,13.6,3.388,102.5652,9.58,9.58,9.58,0
"2015-03-10 02:09:00",1297844,2.039333,222.5353,6.355072,0.2553551,2.45,0,1.267333,214.0925,11.50771,0.2235014,1.63,0,0,0,8.3,90.3,8.32,7.851,2.596,0.477,0,10.44,13.6,3.325,102.5654,9.58,9.58,9.58,0
"2015-03-10 02:10:00",1297845,1.856,214.6769,7.084757,0.2921369,2.37,0,1.309333,212.8735,5.533632,0.2104746,1.78,0,0,0,8.3,90.1,8.33,7.849,2.342,0.438,0,10.51,13.6,3.075,102.5681,9.58,9.58,9.58,0
"2015-03-10 02:11:00",1297846,2.086667,209.7869,9.701538,0.5325494,2.96,0,1.761333,203.333,6.626947,0.2818242,2.33,0,0,0,8.31,90.1,8.34,7.86,1.867,0.235,0,10.45,13.6,2.388,102.5655,9.58,9.58,9.58,0
"2015-03-10 02:12:00",1297847,1.886667,211.1939,8.863523,0.2798015,2.22,0,1.639333,214.325,6.261338,0.3665782,2.44,0,0,0,8.33,90.2,8.34,7.87,2.638,0.204,0,10.41,13.6,3.013,102.5659,9.58,9.58,9.58,0
"2015-03-10 02:13:00",1297848,1.586,215.3105,10.0575,0.2723184,2.12,0,1.436,206.7333,7.415131,0.3342813,2.06,0,0,0,8.34,90.5,8.34,7.87,2.467,0.234,0,10.48,13.6,2.95,102.5673,9.58,9.58,9.58,0
"2015-03-10 02:14:00",1297849,1.736667,221.9332,4.073075,0.2720457,2.59,0,1.402,221.3975,11.20212,0.3611684,2.03,0,0,0,8.34,90.3,8.35,7.876,2.283,0.257,0,10.46,13.6,2.638,102.5664,9.58,9.58,9.58,0
"2015-03-10 02:15:00",1297850,2.036,223.6253,6.565042,0.2065527,2.44,0,1.600667,224.5271,6.528731,0.218951,1.92,0,0,0,8.34,90.2,8.36,7.884,2.133,0.18,0,10.48,13.6,2.388,102.569,9.58,9.58,9.58,0
"2015-03-10 02:16:00",1297851,1.98,229.5773,7.121714,0.355584,2.6,0,1.622,230.8007,6.760741,0.3820332,2.54,0,0,0,8.34,90.3,8.37,7.894,2.317,0.242,0,10.51,13.6,2.763,102.5707,9.58,9.58,9.58,0
"2015-03-10 02:17:00",1297852,2.141334,224.8027,5.380504,0.2631316,2.54,0,1.598,224.1568,10.5969,0.3773804,2.28,0,0,0,8.35,90.3,8.38,7.913,2.138,0.251,0,10.55,13.6,2.513,102.5739,9.58,9.58,9.58,0
"2015-03-10 02:18:00",1297853,1.910667,225.1361,5.49895,0.3077763,2.48,0,1.359333,229.4246,11.02585,0.2915811,1.96,0,0,0,8.36,90.3,8.4,7.914,2.521,0.268,0,10.56,13.6,3.138,102.575,9.58,9.58,9.58,0
"2015-03-10 02:19:00",1297854,2.482666,232.2015,5.110638,0.2688362,2.94,0,1.994667,232.1309,6.455586,0.2748786,2.38,0,0,0,8.38,90.1,8.43,7.931,2.121,0.382,0,10.58,13.6,2.95,102.5771,9.58,9.58,9.58,0
"2015-03-10 02:20:00",1297855,2.204667,227.3574,8.487069,0.3516412,3.15,0,2.124,227.6141,11.48116,0.3977067,2.84,0,0,0,8.38,90.1,8.43,7.945,1.983,0.367,0,10.53,13.6,2.638,102.5776,9.58,9.58,9.58,0
"2015-03-10 02:21:00",1297856,2.128667,234.6791,7.86163,0.2776296,2.6,0,1.732667,236.797,5.229751,0.3253402,2.3,0,0,0,8.4,89.9,8.44,7.958,2.179,0.304,0,10.53,13.6,2.638,102.579,9.58,9.58,9.58,0
"2015-03-10 02:22:00",1297857,2.264667,238.3993,5.700615,0.3349401,2.81,0,1.725333,246.8688,6.826474,0.3550749,2.36,0,0,0,8.41,90.2,8.45,7.951,2.271,0.222,0,10.51,13.6,2.638,102.5782,9.58,9.58,9.58,0
"2015-03-10 02:23:00",1297858,1.936667,234.3997,4.74336,0.33318,2.75,0,1.732667,241.6676,7.798464,0.1567787,2.02,0,0,0,8.4,90.5,8.44,7.955,2.158,0.314,0,10.6,13.6,2.7,102.5816,9.58,9.58,9.58,0
"2015-03-10 02:24:00",1297859,2.392,232.3232,6.400872,0.2290327,2.85,0,1.901333,234.7457,6.797119,0.2888337,2.65,0,0,0,8.4,90.5,8.44,7.956,2.096,0.214,0,10.55,13.6,2.45,102.5818,9.58,9.58,9.58,0
"2015-03-10 02:25:00",1297860,2.182667,234.5232,6.855906,0.2610355,2.55,0,1.878,232.2235,8.53511,0.262709,2.44,0,0,0,8.42,90.5,8.46,7.977,2.383,0.283,0,10.58,13.6,2.888,102.58,9.58,9.58,9.58,0
"2015-03-10 02:26:00",1297861,1.976667,236.1942,5.099843,0.2173681,2.34,0,1.608,238.4014,10.35007,0.2887259,2.05,0,0,0,8.43,90.3,8.47,7.983,2.233,0.371,0,10.68,13.6,3.325,102.5797,9.58,9.58,9.58,0
"2015-03-10 02:27:00",1297862,2.629333,238.537,4.784476,0.4061932,3.26,0,1.800667,242.8503,6.921899,0.3153298,2.34,0,0,0,8.43,90.3,8.46,7.982,3.329,0.265,0,10.58,13.6,3.825,102.581,9.58,9.58,9.58,0
"2015-03-10 02:28:00",1297863,2.81,241.9963,7.154695,0.3359365,3.54,0,1.756,241.4487,8.548641,0.1989573,2.13,0,0,0,8.42,90.5,8.46,7.98,2.908,0.325,0,10.62,13.6,3.388,102.5818,9.58,9.58,9.58,0
"2015-03-10 02:29:00",1297864,2.855334,236.6674,3.533501,0.9628422,5.09,0,2.286,240.0526,8.48443,0.5945845,3.82,0,0,0,8.43,90.4,8.48,7.994,2.642,0.839,0,10.59,13.6,4.075,102.5809,9.58,9.58,9.58,0
"2015-03-10 02:30:00",1297865,3.060667,250.3319,3.662347,0.452835,3.82,0,2.554666,247.4637,7.572962,0.4307492,3.53,0,0,0,8.43,90.4,8.48,7.993,3.088,0.357,0,10.53,13.6,3.825,102.5831,9.58,9.58,9.58,0
"2015-03-10 02:31:00",1297866,3.021333,239.2952,10.33762,0.4728617,4.11,0,2.542,238.6982,12.59083,0.4346524,3.52,0,0,0,8.44,90.1,8.49,8,3.8,0.306,0,10.58,13.6,4.325,102.5806,9.58,9.58,9.58,0
"2015-03-10 02:32:00",1297867,3.018667,244.2717,5.549453,0.3125564,3.6,0,2.688667,243.5995,5.436007,0.3928337,3.45,0,0,0,8.48,89.9,8.54,8.04,3.142,0.3,0,10.64,13.6,3.763,102.5835,9.58,9.58,9.58,0
"2015-03-10 02:33:00",1297868,2.668,243.194,8.195532,0.2986235,3.27,0,2.086667,240.664,4.920175,0.2879275,2.49,0,0,0,8.5,89.8,8.57,8.06,3.108,0.648,0,10.69,13.6,4.7,102.5802,9.58,9.58,9.58,0
"2015-03-10 02:34:00",1297869,3.852667,243.1917,7.90264,0.1931999,4.16,0,3.468667,252.8638,8.622065,0.4179133,4.64,0,0,0,8.52,89.8,8.59,8.09,4.171,0.404,0,10.67,13.6,4.825,102.5766,9.58,9.58,9.58,0
"2015-03-10 02:35:00",1297870,3.246666,242.8161,10.98751,0.4502838,3.85,0,2.607333,240.6096,12.43553,0.3925382,3.25,0,0,0,8.54,89.5,8.63,8.1,3.558,0.415,0,10.7,13.6,4.263,102.5757,9.58,9.58,9.58,0
"2015-03-10 02:36:00",1297871,2.916667,238.2692,5.834713,0.3650875,3.54,0,2.642666,241.546,8.77326,0.2535736,3.07,0,0,0,8.54,89.7,8.62,8.1,3.271,0.218,0,10.66,13.6,3.638,102.5758,9.58,9.58,9.58,0
"2015-03-10 02:37:00",1297872,2.908,245.3268,4.794722,0.2815244,3.45,0,2.136667,243.9331,5.942671,0.3164315,2.74,0,0,0,8.55,90,8.61,8.1,2.996,0.276,0,10.68,13.6,3.388,102.573,9.58,9.58,9.58,0
"2015-03-10 02:38:00",1297873,2.807333,238.1933,5.820044,0.6175162,3.71,0,2.394,237.8182,14.14673,0.637608,3.57,0,0,0,8.53,90.6,8.59,8.08,3.292,0.286,0,10.69,13.6,3.763,102.5722,9.58,9.58,9.58,0
"2015-03-10 02:39:00",1297874,3.269333,243.6558,6.93994,0.3722627,3.97,0,2.598666,243.6578,8.411635,0.3139611,3.07,0,0,0,8.53,90.2,8.61,8.11,3.213,0.332,0,10.7,13.6,3.825,102.5741,9.58,9.58,9.58,0
"2015-03-10 02:40:00",1297875,3.038667,244.395,7.767326,0.4779242,3.69,0,2.402,242.9105,8.583171,0.2468521,2.85,0,0,0,8.55,90,8.63,8.13,3.65,0.565,0,10.67,13.6,4.513,102.5716,9.58,9.58,9.58,0
"2015-03-10 02:41:00",1297876,3.440667,242.7644,9.23711,0.5731837,4.41,0,2.587333,244.3169,9.212311,0.3587472,3.19,0,0,0,8.57,90.1,8.64,8.14,3.4,0.224,0,10.71,13.6,3.763,102.5705,9.58,9.58,9.58,0
"2015-03-10 02:42:00",1297877,3.016667,234.8605,5.236466,0.370705,3.63,0,2.242,235.074,6.046207,0.3155566,2.86,0,0,0,8.56,90.2,8.62,8.13,3.204,0.449,0,10.75,13.6,4.012,102.5709,9.58,9.58,9.58,0
"2015-03-10 02:43:00",1297878,3.093333,241.9979,5.149848,0.4994486,3.78,0,2.414667,246.4781,6.913104,0.352947,3.07,0,0,0,8.56,90.3,8.63,8.14,3.567,0.464,0,10.73,13.6,4.263,102.5722,9.58,9.58,9.58,0
"2015-03-10 02:44:00",1297879,2.968,236.5185,7.227317,0.3340499,3.49,0,2.060667,235.002,8.708205,0.2701966,2.63,0,0,0,8.56,90.3,8.62,8.14,3.35,0.122,0,10.76,13.6,3.513,102.5707,9.58,9.58,9.58,0
"2015-03-10 02:45:00",1297880,3.102667,249.2018,6.130782,0.4575801,4.24,0,2.485333,252.6499,8.019312,0.4903859,3.25,0,0,0,8.56,90.2,8.63,8.13,3.35,0.464,0,10.75,13.6,4.075,102.5713,9.58,9.58,9.58,0
"2015-03-10 02:46:00",1297881,3.090667,241.734,4.904857,0.6065472,4.34,0,3.066667,245.8614,7.514661,0.5885312,3.99,0,0,0,8.57,90.1,8.62,8.13,3.538,0.302,0,10.75,13.6,4.2,102.5716,9.58,9.58,9.58,0
"2015-03-10 02:47:00",1297882,3.287333,241.7335,5.194491,0.4863533,4.12,0,2.572,244.5425,8.248165,0.37967,3.36,0,0,0,8.58,90.3,8.62,8.14,3.4,0.393,0,10.62,13.6,4.138,102.5693,9.58,9.58,9.58,0
"2015-03-10 02:48:00",1297883,3.116,238.86,8.599779,0.2740754,3.79,0,2.468667,237.3312,4.627194,0.2696632,3,0,0,0,8.57,90.6,8.63,8.14,3.55,0.359,0,10.7,13.6,4.325,102.5722,9.58,9.58,9.58,0
"2015-03-10 02:49:00",1297884,2.966,241.6651,6.203784,0.2472731,3.42,0,2.302666,240.9297,8.46169,0.413964,3.07,0,0,0,8.56,90.6,8.63,8.14,3.204,0.518,0,10.75,13.6,4.325,102.573,9.58,9.58,9.58,0
"2015-03-10 02:50:00",1297885,2.496667,244.3994,7.011005,0.3353738,2.99,0,2.289334,242.5989,6.403633,0.3785845,2.91,0,0,0,8.57,90.5,8.61,8.14,2.679,0.538,0,10.76,13.6,3.513,102.5708,9.58,9.58,9.58,0
"2015-03-10 02:51:00",1297886,2.65,238.323,8.165704,0.3043025,3.26,0,2.518,239.3323,7.052397,0.3757517,3.09,0,0,0,8.6,90.4,8.63,8.15,2.583,0.5,0,10.75,13.6,3.513,102.5723,9.58,9.58,9.58,6.667
"2015-03-10 02:52:00",1297887,2.81,246.7464,11.57107,0.4565524,3.4,0,2.366667,245.7931,7.51701,0.3020081,3.04,0,0,0,8.61,90.1,8.63,8.15,2.95,0.3,0,10.77,13.6,3.575,102.5732,9.58,9.58,9.58,0
"2015-03-10 02:53:00",1297888,2.877334,242.463,6.620352,0.3536188,3.26,0,2.085333,245.1922,8.397287,0.4033504,2.66,0,0,0,8.6,90.1,8.63,8.16,3.217,0.365,0,10.79,13.6,3.95,102.5761,9.58,9.58,9.58,0
"2015-03-10 02:54:00",1297889,3.028,244.4042,6.115393,0.4092302,3.63,0,2.371333,246.1705,10.78419,0.4583284,3.26,0,0,0,8.59,90.3,8.62,8.15,3.158,0.254,0,10.74,13.6,3.7,102.5747,9.58,9.58,9.58,0
"2015-03-10 02:55:00",1297890,2.748,241.9942,7.392029,0.3737772,3.64,0,2.158666,242.782,6.67111,0.4527084,2.89,0,0,0,8.58,90.5,8.62,8.16,3.563,0.569,0,10.8,13.6,4.575,102.5772,9.58,9.58,9.58,0
"2015-03-10 02:56:00",1297891,3.393333,246.136,5.134786,0.4607626,4.56,0,2.55,244.8004,4.592651,0.4653457,3.64,0,0,0,8.58,90.3,8.62,8.17,3.513,0.407,0,10.82,13.6,4.575,102.5737,9.58,9.58,9.58,0
"2015-03-10 02:57:00",1297892,2.576,253.2015,5.414968,0.3096407,3.17,0,2.046667,252.9337,4.551244,0.3190333,2.7,0,0,0,8.58,90.5,8.62,8.17,2.875,0.253,0,10.78,13.6,3.263,102.576,9.58,9.58,9.58,0
"2015-03-10 02:58:00",1297893,2.361333,243.8643,4.144299,0.3352784,2.89,0,1.820667,248.5318,7.27949,0.3395775,2.49,0,0,0,8.58,90.6,8.62,8.17,3.008,0.789,0,10.77,13.6,4.638,102.577,9.58,9.58,9.58,0
"2015-03-10 02:59:00",1297894,3.293334,247.9312,6.55513,0.3400914,3.86,0,2.087333,242.973,11.07098,0.3606562,2.95,0,0,0,8.58,90.7,8.62,8.17,3.721,0.448,0,10.85,13.6,4.388,102.5765,9.58,9.58,9.58,0
"2015-03-10 03:00:00",1297895,3.003334,247.1328,6.072584,0.2334857,3.39,0,2.499333,245.5442,6.12571,0.1969252,2.87,0,0,0,8.57,90.9,8.62,8.17,3.225,0.243,0,10.89,13.6,3.825,102.5781,9.58,9.58,9.58,0
"2015-03-10 03:01:00",1297896,3.013333,242.0503,6.902607,0.3568691,3.58,0,2.415333,241.5131,7.521545,0.4428975,3.32,0,0,0,8.56,90.8,8.62,8.17,3.246,0.364,0,10.93,13.6,3.888,102.5785,9.58,9.58,9.58,0
"2015-03-10 03:02:00",1297897,2.661334,243.672,5.144742,0.1756461,2.97,0,2.73,242.399,6.24484,0.5228767,3.75,0,0,0,8.56,91,8.61,8.16,2.908,0.379,0,10.93,13.6,3.575,102.578,9.58,9.58,9.58,0
"2015-03-10 03:03:00",1297898,3.096,247.0718,6.40041,0.3348393,3.51,0,2.125333,246.6448,8.322566,0.3315392,2.93,0,0,0,8.56,90.9,8.61,8.18,3.108,0.393,0,10.93,13.6,3.763,102.5789,9.58,9.58,9.58,0
"2015-03-10 03:04:00",1297899,2.776667,249.0108,6.610627,0.2719968,3.26,0,2.244,248.7369,5.090476,0.2658019,2.85,0,0,0,8.56,91,8.62,8.18,3.163,0.37,0,10.93,13.6,3.763,102.5769,9.58,9.58,9.58,0
"2015-03-10 03:05:00",1297900,2.737334,247.809,6.499825,0.3010087,3.27,0,1.968,245.1995,6.208539,0.296495,2.52,0,0,0,8.56,91.2,8.62,8.17,2.833,0.215,0,10.94,13.6,3.325,102.5767,9.58,9.58,9.58,0
"2015-03-10 03:06:00",1297901,2.755333,243.9985,6.266066,0.3360728,3.51,0,2.572,239.8283,9.415698,0.4822336,3.49,0,0,0,8.57,91.2,8.62,8.18,3.413,0.318,0,10.92,13.6,3.763,102.5754,9.58,9.58,9.58,0
"2015-03-10 03:07:00",1297902,3.459333,246.0053,5.677158,0.3005432,4.08,0,2.672,251.6697,5.730259,0.3208987,3.22,0,0,0,8.57,91,8.61,8.18,3.942,0.459,0,10.9,13.6,4.763,102.5729,9.58,9.58,9.58,0
"2015-03-10 03:08:00",1297903,3.85,240.6607,6.190597,0.387195,4.7,0,3.361333,241.8,3.12357,0.3733429,4.32,0,0,0,8.56,90.9,8.61,8.18,4.125,0.326,0,10.87,13.6,4.513,102.5761,9.58,9.58,9.58,0
"2015-03-10 03:09:00",1297904,3.781333,234.8006,4.149911,0.4150159,4.57,0,3.201334,237.6613,7.475183,0.6008868,4.35,0,0,0,8.56,91.1,8.62,8.18,4.05,0.431,0,10.95,13.6,4.763,102.5747,9.58,9.58,9.58,0
"2015-03-10 03:10:00",1297905,2.808667,238.4642,4.729429,0.3839074,3.72,0,2.606667,233.4575,6.263654,0.3152495,3.14,0,0,0,8.56,91.1,8.61,8.18,3.146,0.287,0,10.97,13.6,3.763,102.5724,9.58,9.58,9.58,0
"2015-03-10 03:11:00",1297906,2.945333,245.8027,5.241896,0.3589589,3.46,0,2.564667,243.1184,8.836027,0.2638147,3.11,0,0,0,8.56,91.3,8.6,8.17,3.321,0.343,0,10.99,13.6,3.95,102.5743,9.58,9.58,9.58,0
"2015-03-10 03:12:00",1297907,3.921333,234.8709,5.758349,0.6157475,5.11,0,3.191334,239.3274,5.195893,0.6846493,4.27,0,0,0,8.56,91.1,8.61,8.19,4.121,0.466,0,10.99,13.6,4.888,102.5746,9.58,9.58,9.58,0
"2015-03-10 03:13:00",1297908,3.154,243.2726,6.251523,0.3130239,3.66,0,2.881333,239.933,4.186127,0.4630315,3.57,0,0,0,8.58,91,8.62,8.21,3.313,0.385,0,10.93,13.6,4.075,102.5763,9.58,9.58,9.58,0
"2015-03-10 03:14:00",1297909,3.319333,245.2016,6.395377,0.3338755,3.76,0,2.646667,239.7334,3.819199,0.4980852,3.57,0,0,0,8.56,91.3,8.61,8.19,3.317,0.28,0,10.92,13.6,3.825,102.5766,9.58,9.58,9.58,0
"2015-03-10 03:15:00",1297910,2.734,240.6701,7.689723,0.3423021,3.3,0,2.611333,242.7346,6.833553,0.2848126,3.2,0,0,0,8.56,91.6,8.62,8.21,2.604,0.319,0,10.99,13.6,3.263,102.5784,9.58,9.58,9.58,0
"2015-03-10 03:16:00",1297911,2.376667,246.0713,5.240356,0.2980082,2.71,0,2.07,248.2211,8.236284,0.330313,2.66,0,0,0,8.55,91.7,8.61,8.19,3.233,0.412,0,10.98,13.6,3.95,102.5797,9.58,9.58,9.58,0
"2015-03-10 03:17:00",1297912,2.984,250.8638,8.194221,0.2384058,3.53,0,2.213333,249.9264,8.459879,0.2936816,2.65,0,0,0,8.54,91.8,8.57,8.18,3.121,0.478,0,10.94,13.59,4.012,102.5763,9.58,9.58,9.58,0
"2015-03-10 03:18:00",1297913,2.418667,249.1252,6.328962,0.2828631,3.09,0,2.229333,245.8708,6.748445,0.2286327,2.65,0,0,0,8.55,91.8,8.56,8.17,2.879,0.169,0,10.87,13.6,3.138,102.5801,9.58,9.58,9.58,0
"2015-03-10 03:19:00",1297914,2.724,249.0693,6.080377,0.303728,3.23,0,1.983333,251.335,7.017354,0.1789475,2.32,0,0,0,8.55,92,8.56,8.18,2.842,0.343,0,10.8,13.6,3.45,102.5831,9.58,9.58,9.58,0
"2015-03-10 03:20:00",1297915,2.596,245.985,9.415359,0.2863984,3.21,0,2.208667,248.2552,7.379739,0.4492344,3.31,0,0,0,8.55,92,8.56,8.19,2.775,0.141,0,10.87,13.6,3.138,102.5832,9.58,9.58,9.58,0
"2015-03-10 03:21:00",1297916,2.546667,253.6616,4.972025,0.2047003,2.94,0,2.422666,254.871,6.444744,0.356005,2.85,0,0,0,8.54,91.9,8.55,8.18,3.05,0.306,0,10.91,13.6,3.638,102.5898,9.58,9.58,9.58,0
"2015-03-10 03:22:00",1297917,2.736667,249.8695,5.001833,0.4274212,3.31,0,2,256.7903,7.273092,0.3226556,2.51,0,0,0,8.53,91.8,8.55,8.19,2.938,0.297,0,10.98,13.6,3.388,102.5904,9.58,9.58,9.58,0
"2015-03-10 03:23:00",1297918,2.854666,244.2038,7.708071,0.4323404,3.51,0,2.273333,240.9437,10.33098,0.2320536,2.65,0,0,0,8.54,92,8.55,8.2,2.979,0.41,0,11.05,13.6,3.638,102.5873,9.58,9.58,9.58,0
"2015-03-10 03:24:00",1297919,2.762666,241.5991,5.288026,0.2431587,3.25,0,2.131333,242.8166,7.1636,0.2922069,2.66,0,0,0,8.57,91.7,8.58,8.2,3.008,0.208,0,11.02,13.6,3.388,102.5874,9.58,9.58,9.58,0
"2015-03-10 03:25:00",1297920,2.550667,249.716,7.100596,0.2541513,3.34,0,2.207333,253.4536,8.812736,0.3254426,2.71,0,0,0,8.55,91.7,8.56,8.21,3.246,0.309,0,10.98,13.6,3.7,102.5877,9.58,9.58,9.58,0
"2015-03-10 03:26:00",1297921,3.000667,246.4031,6.244461,0.3144618,3.41,0,1.956,245.6781,10.98757,0.6436749,3.02,0,0,0,8.55,91.8,8.57,8.21,3.138,0.312,0,10.98,13.6,3.513,102.5871,9.58,9.58,9.58,0
"2015-03-10 03:27:00",1297922,2.673333,250.5441,7.64452,0.3780946,3.47,0,1.759333,244.4016,7.555949,0.3529772,2.32,0,0,0,8.53,92.4,8.55,8.2,2.383,0.329,0,11,13.6,3.075,102.589,9.58,9.58,9.58,0
"2015-03-10 03:28:00",1297923,2.834666,253.9465,8.835507,0.5606647,3.6,0,1.844,254.7319,7.21135,0.2877452,2.3,0,0,0,8.53,92.7,8.55,8.21,2.888,0.46,0,11.02,13.6,3.825,102.5913,9.58,9.58,9.58,0
"2015-03-10 03:29:00",1297924,2.846,245.3204,12.67563,0.5456227,3.82,0,1.556,242.8674,12.41443,0.2963062,2.17,0,0,0,8.53,92.6,8.54,8.21,2.625,0.341,0,10.93,13.6,3.2,102.5939,9.58,9.58,9.58,0
"2015-03-10 03:30:00",1297925,2.683333,243.3795,8.367024,0.4665,3.7,0,1.965333,240.8676,6.085016,0.5578275,3.12,0,0,0,8.53,92.3,8.54,8.21,3.075,0.226,0,10.97,13.6,3.513,102.5907,9.58,9.58,9.58,0
"2015-03-10 03:31:00",1297926,2.535333,244.0675,5.245294,0.2766193,3.16,0,2.281333,243.4022,4.284551,0.2832165,2.65,0,0,0,8.54,92,8.55,8.2,2.683,0.252,0,11.02,13.6,3.138,102.5941,9.58,9.58,9.58,0
"2015-03-10 03:32:00",1297927,2.396,245.8947,8.991876,0.2908792,2.9,0,2.262666,245.4017,5.423345,0.3811643,2.81,0,0,0,8.53,92,8.57,8.2,2.696,0.358,0,11.04,13.6,3.45,102.5968,9.58,9.58,9.58,0
"2015-03-10 03:33:00",1297928,2.522667,249.0703,6.644655,0.3836919,3.11,0,2.263333,248.7576,7.669494,0.4329537,3.08,0,0,0,8.56,92,8.58,8.23,3.333,0.413,0,11.04,13.6,4.138,102.5966,9.58,9.58,9.58,0
"2015-03-10 03:34:00",1297929,2.789334,252.8623,6.961448,0.3911601,3.83,0,2.899333,254.8623,4.962677,0.3239643,3.41,0,0,0,8.57,91.5,8.59,8.23,3.483,0.499,0,11,13.6,4.388,102.5979,9.58,9.58,9.58,0
"2015-03-10 03:35:00",1297930,3.758,250.7947,7.198995,0.520592,4.73,0,3.026667,251.9601,11.2028,0.2702509,3.69,0,0,0,8.58,91.6,8.6,8.24,3.612,0.604,0,11.01,13.6,4.888,102.5986,9.58,9.58,9.58,0
"2015-03-10 03:36:00",1297931,2.806,248.411,6.755708,0.3873121,3.41,0,2.074667,254.0174,9.757787,0.3604602,2.78,0,0,0,8.58,91.7,8.59,8.24,3.113,0.399,0,11.04,13.6,3.763,102.6023,9.58,9.58,9.58,0
"2015-03-10 03:37:00",1297932,3.006,253.6677,7.878042,0.3254904,3.59,0,2.565333,255.0675,10.72077,0.3597567,3.27,0,0,0,8.58,91.9,8.59,8.24,3.371,0.38,0,11.1,13.6,3.763,102.6056,9.58,9.58,9.58,0
"2015-03-10 03:38:00",1297933,2.582,247.7375,5.48074,0.1931562,2.9,0,2.204667,246.6036,6.202256,0.2767156,2.73,0,0,0,8.57,91.9,8.59,8.24,2.742,0.287,0,11.01,13.6,3.2,102.6086,9.58,9.58,9.58,0
"2015-03-10 03:39:00",1297934,2.41,251.8016,4.351755,0.3855905,3.11,0,2.418667,253.4602,6.79674,0.3486328,3.11,0,0,0,8.57,91.7,8.58,8.24,2.717,0.496,0,11.02,13.6,3.575,102.6043,9.58,9.58,9.58,0
"2015-03-10 03:40:00",1297935,2.596667,257.2005,5.619883,0.3629631,3.14,0,1.988,260.5164,9.498017,0.26159,2.37,0,0,0,8.57,91.9,8.59,8.25,2.933,0.298,0,11.04,13.6,3.388,102.6063,9.58,9.58,9.58,0
"2015-03-10 03:41:00",1297936,3.062,250.8071,5.644394,0.3458747,3.61,0,2.224667,256.0672,8.323306,0.4669742,3.13,0,0,0,8.57,92.2,8.59,8.24,3.35,0.341,0,11.07,13.6,4.012,102.6073,9.58,9.58,9.58,0
"2015-03-10 03:42:00",1297937,3.088667,248.5989,7.104109,0.3842545,3.77,0,2.424667,248.4679,8.599907,0.3339833,2.9,0,0,0,8.58,92.3,8.59,8.25,3.696,0.332,0,10.99,13.6,4.263,102.6111,9.58,9.58,9.58,0
"2015-03-10 03:43:00",1297938,3.076667,256.996,8.203412,0.3506502,3.65,0,2.206666,253.0037,6.342381,0.3922527,3.08,0,0,0,8.58,92.2,8.58,8.25,3.183,0.427,0,11.02,13.6,4.138,102.6094,9.58,9.58,9.58,0
"2015-03-10 03:44:00",1297939,2.564667,249.2691,6.684595,0.2734195,3.08,0,2.212,252.3205,8.695922,0.439806,3.01,0,0,0,8.6,92.2,8.59,8.26,2.883,0.264,0,11.11,13.6,3.263,102.6111,9.58,9.58,9.58,0
"2015-03-10 03:45:00",1297940,2.55,248.5854,6.738285,0.3718601,3.23,0,2.404,248.8744,4.974201,0.705453,3.76,0,0,0,8.6,92.3,8.58,8.25,3.142,0.482,0,11.02,13.6,4.075,102.6171,9.58,9.58,9.58,0
"2015-03-10 03:46:00",1297941,3.362,253.4008,5.723616,0.3592066,3.92,0,2.624667,256.6683,4.18805,0.4503904,3.6,0,0,0,8.58,92.2,8.58,8.26,3.717,0.276,0,11.05,13.6,4.138,102.6158,9.58,9.58,9.58,0
"2015-03-10 03:47:00",1297942,3.081333,254.5329,5.594085,0.3658573,3.66,0,2.628,252.8654,4.644624,0.3024831,3.1,0,0,0,8.58,92.2,8.58,8.26,3.129,0.338,0,11.14,13.6,3.825,102.6171,9.58,9.58,9.58,0
"2015-03-10 03:48:00",1297943,3.136667,257.4626,5.742373,0.4020227,4.03,0,2.4,256.8701,10.63708,0.3621602,2.99,0,0,0,8.58,92.2,8.58,8.26,3.533,0.374,0,11.13,13.6,4.138,102.6205,9.58,9.58,9.58,0
"2015-03-10 03:49:00",1297944,3.245333,252.8645,4.586483,0.4873858,4.21,0,2.363333,256.8682,8.028113,0.3161575,2.94,0,0,0,8.58,92.4,8.58,8.26,3.367,0.418,0,11.05,13.6,4.2,102.6142,9.58,9.58,9.58,0
"2015-03-10 03:50:00",1297945,3.373333,249.5538,8.70127,0.3827038,4.13,0,2.605334,250.5997,9.531293,0.3855709,3.3,0,0,0,8.58,92.5,8.58,8.26,3.546,0.573,0,11.05,13.6,4.7,102.6172,9.58,9.58,9.58,0
"2015-03-10 03:51:00",1297946,2.97,250.7227,9.463764,0.5151958,3.97,0,2.814667,243.7955,5.267395,0.4796647,3.59,0,0,0,8.58,92.4,8.58,8.26,3.188,0.358,0,11.05,13.6,3.95,102.6138,9.58,9.58,9.58,0
"2015-03-10 03:52:00",1297947,3.180667,251.6066,5.580418,0.4110064,3.89,0,2.412,247.3355,7.671343,0.320587,2.98,0,0,0,8.59,92,8.58,8.27,2.842,0.319,0,11.06,13.6,3.263,102.6153,9.58,9.58,9.58,0
"2015-03-10 03:53:00",1297948,3.264,249.3329,7.650951,0.6622466,4.18,0,2.324667,254.2538,9.672202,0.3364692,2.98,0,0,0,8.58,92.2,8.58,8.26,3.283,0.569,0,11.08,13.6,4.2,102.6181,9.58,9.58,9.58,0
"2015-03-10 03:54:00",1297949,3.208,249.2019,5.451168,0.2699926,3.59,0,2.329333,250.5233,7.661653,0.291764,2.95,0,0,0,8.58,92.4,8.57,8.26,3.708,0.248,0,11.06,13.6,4.075,102.6189,9.58,9.58,9.58,0
"2015-03-10 03:55:00",1297950,3.267334,251.2543,6.867207,0.3998911,3.96,0,2.706,247.262,6.284817,0.3738235,3.52,0,0,0,8.57,92.5,8.57,8.26,3.704,0.202,0,11.12,13.6,4.012,102.6187,9.58,9.58,9.58,0
"2015-03-10 03:56:00",1297951,3.374666,254.4736,10.1653,0.573967,4.48,0,2.572666,254.8721,7.742658,0.3767486,3.15,0,0,0,8.58,92.4,8.57,8.26,3.583,0.251,0,11.11,13.6,4.075,102.6142,9.58,9.58,9.58,0
"2015-03-10 03:57:00",1297952,3.181333,256.6633,5.635973,0.7324012,4.57,0,2.958667,259.6608,7.705896,0.3661851,3.55,0,0,0,8.58,92.6,8.57,8.26,3.871,0.392,0,11.07,13.6,4.763,102.6185,9.58,9.58,9.58,0
"2015-03-10 03:58:00",1297953,3.834,252.1985,7.152064,0.442746,4.61,0,2.524,252.2149,8.327332,0.4064119,3.34,0,0,0,8.58,92.7,8.58,8.26,3.717,0.323,0,11.1,13.6,4.263,102.6159,9.58,9.58,9.58,0
"2015-03-10 03:59:00",1297954,3.650666,253.1361,4.238751,0.4526878,4.69,0,2.824,253.9375,5.931009,0.337852,3.28,0,0,0,8.57,92.5,8.57,8.26,3.975,0.278,0,11.11,13.6,4.388,102.6165,9.58,9.58,9.58,0
"2015-03-10 04:00:00",1297955,4.100667,250.9352,5.565905,0.4085823,4.95,0,2.639333,255.0048,6.286828,0.3311891,3.23,0,0,0,8.57,92.7,8.57,8.26,4.087,0.384,0,11.13,13.6,4.575,102.6136,9.58,9.58,9.58,0
"2015-03-10 04:01:00",1297956,3.252,244.9358,6.16707,0.5250041,3.95,0,2.974667,245.4728,7.568983,0.3220739,3.46,0,0,0,8.58,92.5,8.57,8.28,3.592,0.528,0,11.2,13.59,4.45,102.6144,9.58,9.58,9.58,0
"2015-03-10 04:02:00",1297957,3.167333,249.668,4.656251,0.4120917,4.01,0,3.123333,245.9809,6.021142,0.4362975,3.89,0,0,0,8.58,92.4,8.58,8.3,3.442,0.427,0,11.13,13.6,4.138,102.6195,9.58,9.58,9.58,0
"2015-03-10 04:03:00",1297958,3.412,249.4422,7.769371,0.701543,4.38,0,2.890666,250.2711,7.238326,0.3237585,3.6,0,0,0,8.58,92.5,8.57,8.3,3.946,0.469,0,11.08,13.6,4.825,102.6183,9.58,9.58,9.58,0
"2015-03-10 04:04:00",1297959,3.410667,251.596,5.028495,0.3033912,3.87,0,2.636667,254.198,4.912913,0.4992082,3.51,0,0,0,8.57,92.7,8.57,8.29,3.308,0.351,0,11.12,13.6,3.825,102.6134,9.58,9.58,9.58,0
"2015-03-10 04:05:00",1297960,3.007333,246.9927,6.953784,0.491738,4.16,0,2.328,248.8012,7.908529,0.4583187,3.27,0,0,0,8.56,92.9,8.56,8.27,3.029,0.222,0,11.06,13.59,3.45,102.6156,9.58,9.58,9.58,0
"2015-03-10 04:06:00",1297961,2.982,249.7437,7.992874,0.4477082,4.02,0,2.307333,247.9952,8.392714,0.3572015,3.03,0,0,0,8.56,93.1,8.56,8.26,3.179,0.519,0,11.08,13.6,4.2,102.6178,9.58,9.58,9.58,0
"2015-03-10 04:07:00",1297962,2.746666,248.2655,6.092292,0.2651708,3.32,0,2.732666,245.9521,9.11336,0.3980363,3.36,0,0,0,8.55,93.2,8.56,8.28,3.279,0.543,0,11.05,13.6,4.263,102.6202,9.58,9.58,9.58,0
"2015-03-10 04:08:00",1297963,3.045334,250.4777,7.620285,0.2514456,3.48,0,2.754667,244.2675,8.099302,0.4930702,3.64,0,0,0,8.56,92.9,8.57,8.29,3.438,0.398,0,11.14,13.6,4.012,102.6217,9.58,9.58,9.58,0
"2015-03-10 04:09:00",1297964,2.913334,251.079,7.00427,0.5532892,3.88,0,2.762,245.4511,8.791586,0.6413964,3.72,0,0,0,8.56,92.9,8.57,8.29,2.942,0.26,0,11.08,13.6,3.388,102.623,9.58,9.58,9.58,0
"2015-03-10 04:10:00",1297965,3.298667,252.4031,4.613641,0.3124071,3.8,0,2.193333,251.0618,8.550771,0.3132766,2.63,0,0,0,8.55,93,8.55,8.29,3.175,0.449,0,11.12,13.6,4.263,102.6216,9.58,9.58,9.58,0
"2015-03-10 04:11:00",1297966,3.498,247.6664,4.252101,0.3018432,4.11,0,2.614,253.4643,5.436659,0.3552427,3.21,0,0,0,8.54,93,8.55,8.29,3.317,0.348,0,11.05,13.59,3.95,102.6243,9.58,9.58,9.58,0
"2015-03-10 04:12:00",1297967,2.996667,247.4002,3.401679,0.3108626,3.82,0,2.178667,241.3329,4.598362,0.3174244,2.93,0,0,0,8.54,93.2,8.53,8.29,2.938,0.244,0,10.92,13.59,3.513,102.6236,9.58,9.58,9.58,0
"2015-03-10 04:13:00",1297968,2.579334,245.869,5.689193,0.4322571,3.19,0,2.422,243.7927,6.962088,0.4110345,3.1,0,0,0,8.53,93.4,8.53,8.27,3.092,0.32,0,10.96,13.6,3.763,102.6228,9.58,9.58,9.58,0
"2015-03-10 04:14:00",1297969,3.252667,245.1974,4.414363,0.3471112,3.78,0,2.93,249.3349,5.745599,0.3979113,3.68,0,0,0,8.54,93.3,8.52,8.29,3.521,0.272,0,11.14,13.6,3.95,102.6258,9.58,9.58,9.58,0
"2015-03-10 04:15:00",1297970,3.240667,250.7998,4.052241,0.3393418,3.75,0,2.226667,246.2661,3.819534,0.2918142,2.71,0,0,0,8.55,93.2,8.53,8.29,3.042,0.291,0,11.09,13.6,3.513,102.6264,9.58,9.58,9.58,0
"2015-03-10 04:16:00",1297971,3.224,255.1367,4.895342,0.4370324,3.99,0,2.058667,257.3937,5.591407,0.3569849,2.57,0,0,0,8.54,93.2,8.52,8.29,3.188,0.23,0,11.12,13.6,3.513,102.6296,9.58,9.58,9.58,0
"2015-03-10 04:17:00",1297972,2.917333,253.3539,7.264603,0.4982432,3.8,0,2.207333,248.6037,6.25525,0.4225078,3.11,0,0,0,8.51,93.6,8.51,8.26,2.863,0.298,0,11.1,13.59,3.513,102.6331,9.58,9.58,9.58,0
"2015-03-10 04:18:00",1297973,2.689333,250.5352,4.601012,0.373978,3.29,0,2.704667,254.3994,5.827966,0.336033,3.16,0,0,0,8.53,93.7,8.51,8.28,3.2,0.264,0,11.12,13.6,3.825,102.6343,9.58,9.58,9.58,0
"2015-03-10 04:19:00",1297974,2.999333,251.4628,7.50344,0.3551801,3.49,0,2.362667,258.3482,6.824459,0.3050348,2.87,0,0,0,8.53,93.5,8.52,8.29,3.258,0.202,0,11.14,13.6,3.638,102.6402,9.58,9.58,9.58,0
"2015-03-10 04:20:00",1297975,3.206,247.1393,5.248709,0.3814324,4.26,0,2.308667,246.7342,6.03716,0.3683814,2.77,0,0,0,8.53,93.3,8.51,8.29,3.45,0.304,0,11.18,13.6,4.012,102.635,9.58,9.58,9.58,0
"2015-03-10 04:21:00",1297976,3.039333,251.0669,4.007288,0.3137402,3.76,0,2.465333,250.4479,9.367833,0.2728582,2.94,0,0,0,8.53,93.4,8.51,8.29,3.283,0.31,0,11.21,13.6,3.763,102.6367,9.58,9.58,9.58,0
"2015-03-10 04:22:00",1297977,3.472,253.8671,3.518561,0.2555047,4.06,0,2.594667,256.9973,6.075004,0.300197,3.18,0,0,0,8.54,93.3,8.52,8.3,3.4,0.311,0,11.27,13.6,4.075,102.6377,9.58,9.58,9.58,0
"2015-03-10 04:23:00",1297978,2.922667,255.5967,5.734111,0.3965932,3.73,0,2.204667,253.5974,4.88025,0.3247536,2.7,0,0,0,8.53,93.4,8.51,8.29,3.113,0.215,0,11.26,13.6,3.513,102.6393,9.58,9.58,9.58,0
"2015-03-10 04:24:00",1297979,3.564667,249.9398,4.875148,0.3029602,3.94,0,2.484667,249.7453,9.149445,0.470813,3.23,0,0,0,8.53,93.7,8.51,8.29,3.738,0.266,0,11.21,13.6,4.138,102.6409,9.58,9.58,9.58,0
"2015-03-10 04:25:00",1297980,3.358,251.9334,4.217659,0.4525954,4.25,0,2.333333,256.1366,5.337968,0.2850887,2.95,0,0,0,8.53,93.6,8.52,8.31,3.35,0.34,0,11.13,13.6,3.95,102.644,9.58,9.58,9.58,0
"2015-03-10 04:26:00",1297981,2.845334,253.2645,4.072665,0.3367465,3.41,0,2.132667,249.692,8.253372,0.2709112,2.61,0,0,0,8.53,93.4,8.51,8.31,3.038,0.315,0,11.07,13.6,3.513,102.6489,9.58,9.58,9.58,0
"2015-03-10 04:27:00",1297982,2.778666,254.2631,5.321175,0.2556004,3.18,0,2.471333,247.8004,8.954972,0.3522852,3.08,0,0,0,8.53,93.5,8.51,8.31,3.254,0.277,0,11.02,13.59,3.7,102.6493,9.58,9.58,9.58,0
"2015-03-10 04:28:00",1297983,2.838,250.2039,4.871476,0.2300203,3.22,0,2.218667,251.1993,7.931884,0.2830281,2.88,0,0,0,8.53,93.6,8.51,8.31,3.008,0.345,0,11.06,13.6,3.575,102.651,9.58,9.58,9.58,0
"2015-03-10 04:29:00",1297984,2.587334,255.2669,6.318032,0.3229131,2.95,0,2.022667,255.6663,5.311044,0.2480717,2.49,0,0,0,8.54,93.6,8.52,8.31,2.808,0.143,0,11.17,13.6,3.138,102.6541,9.58,9.58,9.58,0
"2015-03-10 04:30:00",1297985,2.966667,257.5315,3.28254,0.4597343,3.67,0,1.933333,263.9134,9.735671,0.3015663,2.66,0,0,0,8.55,93.5,8.52,8.31,2.996,0.417,0,11.18,13.6,3.7,102.6559,9.58,9.58,9.58,0
"2015-03-10 04:31:00",1297986,2.919333,250.4608,7.690096,0.3791124,3.78,0,2.33,252.3998,5.350736,0.4552069,3.05,0,0,0,8.53,93.7,8.51,8.29,3.192,0.309,0,11.17,13.6,3.638,102.6589,9.58,9.58,9.58,0
"2015-03-10 04:32:00",1297987,2.394666,257.8698,5.122562,0.2885797,2.8,0,2.269333,257.9095,6.664454,0.36351,2.95,0,0,0,8.53,93.6,8.51,8.3,3.171,0.276,0,11.2,13.59,3.575,102.6617,9.58,9.58,9.58,0
"2015-03-10 04:33:00",1297988,2.366,260.3272,6.536338,0.2785869,2.94,0,2.012666,257.9789,8.94657,0.3953305,2.97,0,0,0,8.53,93.6,8.51,8.3,2.563,0.251,0,11.13,13.6,2.95,102.6648,9.58,9.58,9.58,0
"2015-03-10 04:34:00",1297989,2.514,256.0645,3.871398,0.2560417,2.95,0,1.798,256.9912,6.52917,0.2639747,2.34,0,0,0,8.53,93.7,8.51,8.29,2.354,0.324,0,11.09,13.6,2.888,102.6646,9.58,9.58,9.58,0
"2015-03-10 04:35:00",1297990,2.276,252.342,6.515447,0.3164975,2.96,0,1.918,249.5639,6.634131,0.282588,2.3,0,0,0,8.53,93.7,8.51,8.3,2.433,0.237,0,11.01,13.59,2.825,102.6608,9.58,9.58,9.58,0
"2015-03-10 04:36:00",1297991,2.474,253.2756,8.058385,0.3098128,2.88,0,2.226667,248.1207,8.129403,0.2714078,2.59,0,0,0,8.53,93.7,8.51,8.3,2.663,0.196,0,11.12,13.6,3.138,102.6597,9.58,9.58,9.58,0
"2015-03-10 04:37:00",1297992,2.213333,257.0683,7.508921,0.1988858,2.6,0,1.964667,250.794,11.46889,0.3785915,2.54,0,0,0,8.54,93.5,8.51,8.31,2.5,0.295,0,11.13,13.6,3.013,102.6618,9.58,9.58,9.58,0
"2015-03-10 04:38:00",1297993,2.391333,260.3877,6.103764,0.3270039,2.95,0,1.765333,260.9329,3.731465,0.3520202,2.37,0,0,0,8.54,93.3,8.51,8.3,2.667,0.312,0,11.12,13.59,3.2,102.6646,9.58,9.58,9.58,0
"2015-03-10 04:39:00",1297994,2.808667,258.4056,6.403248,0.3589589,3.54,0,1.846,260.1211,9.630948,0.4572789,2.68,0,0,0,8.55,93.5,8.51,8.29,2.833,0.233,0,11.21,13.6,3.138,102.6631,9.58,9.58,9.58,0
"2015-03-10 04:40:00",1297995,2.438667,253.8742,6.689562,0.2377916,2.86,0,2.046,255.2591,7.77666,0.3074584,2.6,0,0,0,8.54,93.4,8.51,8.29,2.658,0.197,0,11.21,13.6,2.95,102.6689,9.58,9.58,9.58,0
"2015-03-10 04:41:00",1297996,2.538667,255.6002,5.449976,0.1842776,2.79,0,1.728667,256.8679,5.709633,0.2068451,2.18,0,0,0,8.53,93.6,8.51,8.28,2.683,0.268,0,11.05,13.6,3.075,102.6722,9.58,9.58,9.58,0
"2015-03-10 04:42:00",1297997,3.048667,250.8063,5.758247,0.2507287,3.47,0,2.032,247.9369,8.860429,0.3022626,2.54,0,0,0,8.53,93.6,8.51,8.28,3.025,0.34,0,11.16,13.6,3.45,102.6713,9.58,9.58,9.58,0
"2015-03-10 04:43:00",1297998,2.994,250.8683,4.17605,0.2077114,3.44,0,2.160667,253.7959,4.748249,0.1574576,2.43,0,0,0,8.53,93.6,8.5,8.28,3.1,0.481,0,11.08,13.6,4.45,102.6723,9.58,9.58,9.58,0
"2015-03-10 04:44:00",1297999,3.092667,253.6691,5.946238,0.3663963,3.77,0,2.613333,250.598,6.538122,0.4911167,3.51,0,0,0,8.53,93.5,8.5,8.27,3.275,0.481,0,11.07,13.6,4.012,102.6723,9.58,9.58,9.58,0
"2015-03-10 04:45:00",1298000,2.994667,261.1922,5.3652,0.2530314,3.46,0,2.103333,260.0716,5.191876,0.2693861,2.48,0,0,0,8.53,93,8.51,8.29,3.104,0.218,0,11.1,13.59,3.638,102.6778,9.58,9.58,9.58,0
"2015-03-10 04:46:00",1298001,2.986,260.4005,3.30199,0.4204251,3.58,0,2.433333,258.7245,7.394402,0.2168154,2.73,0,0,0,8.53,93.2,8.51,8.29,3.129,0.259,0,11.2,13.6,3.7,102.6815,9.59,9.59,9.58,0
"2015-03-10 04:47:00",1298002,2.342,263.8624,5.198337,0.2574024,2.8,0,2.156667,259.0667,5.554174,0.2352776,2.6,0,0,0,8.53,93,8.51,8.29,2.563,0.234,0,11.08,13.6,2.888,102.6843,9.59,9.59,9.58,0
"2015-03-10 04:48:00",1298003,2.440667,270.409,6.589426,0.384421,3.33,0,1.474667,272.1355,5.883918,0.1728146,1.79,0,0,0,8.54,93,8.51,8.29,2.175,0.261,0,11.13,13.59,2.7,102.688,9.59,9.59,9.58,0
"2015-03-10 04:49:00",1298004,2.749333,267.1326,3.303564,0.1984764,3.26,0,1.615333,268.8769,8.377907,0.2643448,2.1,0,0,0,8.56,93.2,8.49,8.26,2.338,0.294,0,11.09,13.6,2.95,102.6849,9.58,9.59,9.58,0
"2015-03-10 04:50:00",1298005,2.876,264.0035,6.886783,0.2413517,3.28,0,1.812667,270.1979,6.991996,0.366196,2.33,0,0,0,8.56,93.5,8.5,8.26,3.063,0.269,0,11.04,13.6,3.513,102.6877,9.58,9.59,9.58,0
"2015-03-10 04:51:00",1298006,2.764667,264.924,5.452216,0.3255123,3.19,0,2.178,267.7473,6.701904,0.4047748,2.74,0,0,0,8.55,93.4,8.5,8.28,2.746,0.3,0,11.11,13.6,3.2,102.6875,9.58,9.59,9.58,0
"2015-03-10 04:52:00",1298007,2.735333,261.3334,5.398574,0.2634607,3.22,0,1.912667,262.1287,8.274139,0.2250175,2.44,0,0,0,8.56,92.9,8.51,8.29,2.704,0.462,0,11.04,13.59,3.513,102.6873,9.59,9.59,9.58,0
"2015-03-10 04:53:00",1298008,2.973334,260.3275,6.486802,0.2762286,3.47,0,1.953333,258.3248,6.536761,0.3738033,2.52,0,0,0,8.56,93,8.51,8.29,2.775,0.393,0,11.13,13.59,3.325,102.6907,9.59,9.59,9.58,0
"2015-03-10 04:54:00",1298009,2.802666,259.7997,5.657874,0.3668509,3.28,0,2.445333,258.7372,5.550253,0.3452703,3.18,0,0,0,8.55,93.1,8.51,8.29,2.854,0.291,0,11.23,13.6,3.45,102.6892,9.59,9.59,9.58,0
"2015-03-10 04:55:00",1298010,2.699333,260.7241,5.977192,0.2469404,3.33,0,1.869334,263.183,7.424574,0.2518324,2.24,0,0,0,8.56,93,8.52,8.3,2.658,0.164,0,11.23,13.59,2.825,102.6943,9.58,9.59,9.58,0
"2015-03-10 04:56:00",1298011,2.501333,263.9258,6.156595,0.321991,2.97,0,1.598,265.9845,9.25504,0.2687552,2.15,0,0,0,8.56,93.1,8.51,8.29,2.621,0.179,0,11.27,13.6,2.95,102.696,9.59,9.59,9.58,0
"2015-03-10 04:57:00",1298012,2.753334,271.8641,5.52128,0.1608173,2.97,0,1.65,270.8144,7.970925,0.3850022,2.2,0,0,0,8.56,93.2,8.51,8.27,2.496,0.113,0,11.3,13.6,2.638,102.6979,9.58,9.59,9.58,0
"2015-03-10 04:58:00",1298013,3.261333,269.0678,4.007534,0.3661487,3.98,0,1.962667,268.259,6.337116,0.3116508,2.72,0,0,0,8.56,93.3,8.51,8.27,2.833,0.225,0,11.23,13.59,3.2,102.6995,9.58,9.59,9.58,0
"2015-03-10 04:59:00",1298014,2.516667,259.6689,6.607263,0.2493102,2.94,0,1.426667,259.3036,11.75791,0.3011681,2.01,0,0,0,8.57,93.2,8.51,8.28,2.617,0.232,0,11.2,13.6,2.888,102.698,9.59,9.59,9.58,0
"2015-03-10 05:00:00",1298015,2.497334,252.7909,7.118349,0.1822257,2.85,0,2.135333,257.1975,8.006928,0.3481353,2.61,0,0,0,8.55,93.4,8.51,8.26,3,0.286,0,11.15,13.6,3.45,102.6945,9.59,9.59,9.58,0
"2015-03-10 05:01:00",1298016,2.394,260.3334,5.34873,0.2615033,2.81,0,2,260.2651,3.658862,0.2750757,2.54,0,0,0,8.55,93.2,8.51,8.26,2.608,0.231,0,11.19,13.59,2.95,102.6944,9.58,9.58,9.58,0
"2015-03-10 05:02:00",1298017,2.407333,266.067,3.676866,0.2496522,2.91,0,1.587333,265.2065,5.11239,0.2663198,2.26,0,0,0,8.56,93,8.51,8.26,2.175,0.116,0,11.2,13.59,2.45,102.6928,9.58,9.58,9.58,0
"2015-03-10 05:03:00",1298018,2.224,258.5989,4.867032,0.1299128,2.47,0,1.409333,254.9999,7.415466,0.2358662,1.98,0,0,0,8.56,93.1,8.5,8.25,2.463,0.335,0,11.21,13.6,3.075,102.6967,9.59,9.59,9.58,0
"2015-03-10 05:04:00",1298019,2.201333,259.2565,6.010664,0.1192682,2.4,0,1.894667,265.6691,5.650485,0.2925262,2.46,0,0,0,8.55,93.1,8.51,8.26,3.025,0.232,0,11.12,13.6,3.263,102.7018,9.58,9.59,9.58,0
"2015-03-10 05:05:00",1298020,2.800667,264.5194,6.927914,0.3616898,3.37,0,2.064,266.3997,4.866911,0.2674522,2.48,0,0,0,8.54,93.1,8.51,8.26,2.521,0.282,0,11.18,13.6,3.075,102.6961,9.58,9.59,9.58,0
"2015-03-10 05:06:00",1298021,2.462,261.4633,7.8345,0.2620738,3.27,0,1.720667,264.3847,8.418813,0.3164905,2.63,0,0,0,8.56,92.7,8.5,8.26,2.921,0.421,0,11.17,13.59,3.638,102.6982,9.58,9.59,9.58,0
"2015-03-10 05:07:00",1298022,2.325333,263.4003,4.909528,0.2094076,2.79,0,1.919333,261.1285,5.616866,0.3183388,2.46,0,0,0,8.55,92.8,8.51,8.25,3.063,0.524,0,11.16,13.59,3.7,102.7,9.59,9.59,9.58,0
"2015-03-10 05:08:00",1298023,2.508,260.5377,6.993596,0.2506844,2.99,0,2.474667,260.8738,7.918253,0.3894247,3.37,0,0,0,8.55,92.7,8.5,8.25,3.167,0.348,0,11.17,13.59,3.763,102.7032,9.59,9.59,9.58,0
"2015-03-10 05:09:00",1298024,3.336667,260.5971,4.512642,0.474112,4.18,0,2.557333,262.0223,8.97393,0.3933186,3.4,0,0,0,8.53,92.7,8.49,8.25,3.442,0.164,0,11.15,13.59,3.638,102.704,9.58,9.59,9.58,0
"2015-03-10 05:10:00",1298025,3.35,259.7336,3.939962,0.2639192,3.94,0,2.059333,261.534,3.382828,0.3017386,2.7,0,0,0,8.53,92.8,8.51,8.25,2.883,0.149,0,10.99,13.6,3.138,102.7095,9.58,9.59,9.58,0
"2015-03-10 05:11:00",1298026,3.006,255.9992,4.575089,0.2593787,3.58,0,2.171333,260.8878,8.044628,0.2252367,2.56,0,0,0,8.53,92.7,8.51,8.26,3.363,0.172,0,10.98,13.6,3.763,102.7095,9.59,9.59,9.58,0
"2015-03-10 05:12:00",1298027,2.802666,261.9998,2.555831,0.2910776,3.37,0,2.377334,265.3288,5.196821,0.211044,2.71,0,0,0,8.53,92.8,8.51,8.26,2.85,0.291,0,11.05,13.59,3.263,102.7153,9.58,9.59,9.58,0
"2015-03-10 05:13:00",1298028,2.696,261.1346,4.528165,0.2299797,3.25,0,1.890667,257.9424,5.682571,0.1929927,2.38,0,0,0,8.56,93,8.52,8.26,2.442,0.341,0,11.18,13.59,3.013,102.7125,9.58,9.59,9.58,0
"2015-03-10 05:14:00",1298029,2.55,258.1206,6.102261,0.1925963,2.9,0,1.660667,257.8688,7.432498,0.2303177,2.18,0,0,0,8.54,93.2,8.51,8.25,2.446,0.196,0,11.23,13.6,2.825,102.7206,9.58,9.59,9.58,0
"2015-03-10 05:15:00",1298030,2.55,260.1953,5.990791,0.3402157,3.23,0,2.247334,259.1301,7.433404,0.2813413,2.68,0,0,0,8.54,93.1,8.51,8.26,3.325,0.171,0,11.21,13.6,3.575,102.721,9.58,9.59,9.58,0
"2015-03-10 05:16:00",1298031,3.481333,265.5999,4.784784,0.3713375,4.05,0,2.234,266.7318,6.251492,0.2815149,2.71,0,0,0,8.55,92.7,8.51,8.25,3.546,0.38,0,11.27,13.6,4.2,102.7217,9.58,9.59,9.58,0
"2015-03-10 05:17:00",1298032,3.063333,265.4,4.407279,0.3587509,3.8,0,2.689333,266.3995,7.279205,0.237528,3.17,0,0,0,8.53,92.7,8.52,8.25,3.475,0.237,0,11.3,13.6,3.95,102.7232,9.58,9.59,9.58,0
"2015-03-10 05:18:00",1298033,2.806667,262.2092,5.964935,0.2857893,3.2,0,2.253333,263.1764,9.327663,0.3193883,2.93,0,0,0,8.56,92.3,8.54,8.26,3.196,0.477,0,11.19,13.6,3.888,102.7177,9.58,9.59,9.58,0
"2015-03-10 05:19:00",1298034,2.545333,264.5376,5.082389,0.2628019,2.87,0,2.444,263.5324,4.964145,0.2953596,3.06,0,0,0,8.56,92.2,8.53,8.26,3.163,0.396,0,11.28,13.6,3.7,102.7144,9.58,9.58,9.58,0
"2015-03-10 05:20:00",1298035,2.826667,270.3322,4.583846,0.2920198,3.41,0,1.507333,266.4648,6.085502,0.294742,2.03,0,0,0,8.56,92.6,8.54,8.26,2.238,0.187,0,11.23,13.6,2.638,102.7139,9.58,9.58,9.58,0
"2015-03-10 05:21:00",1298036,2.343333,267.2539,7.398046,0.1541716,2.72,0,1.507333,262.2432,8.900453,0.1285544,1.7,0,0,0,8.57,92.9,8.52,8.25,2.492,0.315,0,11.27,13.6,3.075,102.7135,9.58,9.59,9.58,0
"2015-03-10 05:22:00",1298037,2.425333,267.535,4.771325,0.2276801,2.75,0,1.892,275.7278,5.333078,0.2062103,2.19,0,0,0,8.58,92.7,8.52,8.25,2.279,0.095,0,11.22,13.6,2.513,102.7163,9.58,9.59,9.58,0
"2015-03-10 05:23:00",1298038,2.538,269.5899,8.065792,0.3069897,3.22,0,1.676,270.5244,6.823197,0.1686337,2.02,0,0,0,8.58,92.6,8.51,8.24,2.488,0.251,0,11.22,13.59,2.95,102.7158,9.58,9.59,9.58,0
"2015-03-10 05:24:00",1298039,2.633333,268.6003,3.860456,0.2586804,3.15,0,1.722667,270.6071,6.372715,0.2641078,2.42,0,0,0,8.57,92.6,8.5,8.23,2.442,0.24,0,11.05,13.59,2.825,102.7208,9.58,9.58,9.58,0
"2015-03-10 05:25:00",1298040,2.664666,269.9934,5.699734,0.33496,3.27,0,1.797333,263.0667,5.880163,0.1710153,2.11,0,0,0,8.56,92.8,8.5,8.23,2.821,0.196,0,11.03,13.6,3.2,102.7198,9.59,9.59,9.58,0
"2015-03-10 05:26:00",1298041,2.504,269.4043,5.066993,0.1707161,2.85,0,1.818667,265.9403,6.544421,0.3236843,2.27,0,0,0,8.55,92.7,8.5,8.23,3.013,0.304,0,11.05,13.6,3.45,102.7217,9.58,9.59,9.58,0
"2015-03-10 05:27:00",1298042,2.086667,268.6011,6.117329,0.2377581,2.56,0,1.859333,271.9846,6.765975,0.2840532,2.53,0,0,0,8.55,92.3,8.51,8.23,2.571,0.263,0,11.03,13.6,3.013,102.72,9.59,9.59,9.58,0
"2015-03-10 05:28:00",1298043,2.356,270.7326,4.566444,0.1649161,2.67,0,1.612,271.403,5.544996,0.1605075,1.88,0,0,0,8.57,92.1,8.49,8.22,2.867,0.269,0,11.01,13.6,3.325,102.7218,9.59,9.59,9.58,0
"2015-03-10 05:29:00",1298044,2.362,269.1339,6.269248,0.2746682,2.77,0,1.7,274.2665,5.8688,0.2070749,2,0,0,0,8.54,92.5,8.47,8.19,2.446,0.196,0,11.14,13.6,2.95,102.7207,9.59,9.59,9.58,0
"2015-03-10 05:30:00",1298045,2.428,265.2018,5.26773,0.3518561,3.15,0,1.556667,276.5834,9.740483,0.3347968,2.41,0,0,0,8.53,92.3,8.5,8.21,2.321,0.239,0,11.1,13.6,2.763,102.72,9.59,9.59,9.58,0
"2015-03-10 05:31:00",1298046,2.336667,271.1994,6.009564,0.1794312,2.61,0,1.402667,270.1271,5.312211,0.1511497,1.63,0,0,0,8.54,92.4,8.49,8.21,2.175,0.156,0,11.14,13.6,2.45,102.72,9.59,9.59,9.58,0
"2015-03-10 05:32:00",1298047,2.281333,269.1335,5.400618,0.1907832,2.81,0,1.306667,267.4664,3.913061,0.13922,1.55,0,0,0,8.54,92.7,8.45,8.19,2.425,0.404,0,11.16,13.59,3.075,102.7192,9.59,9.59,9.58,0
"2015-03-10 05:33:00",1298048,2.229333,263.6654,6.338753,0.31905,2.85,0,1.947333,269.4503,7.540029,0.3224172,2.5,0,0,0,8.53,92.7,8.45,8.19,2.583,0.192,0,11.2,13.6,2.95,102.7145,9.59,9.59,9.58,0
"2015-03-10 05:34:00",1298049,2.423333,262.0039,5.213783,0.2145901,2.76,0,1.596,264.5353,5.792844,0.1765144,1.92,0,0,0,8.53,92.5,8.49,8.2,2.167,0.166,0,11.21,13.59,2.513,102.7144,9.59,9.59,9.58,0
"2015-03-10 05:35:00",1298050,2.031333,262.7372,4.246623,0.1944177,2.43,0,1.31,263.5229,7.108454,0.1645195,1.63,0,0,0,8.53,92.4,8.48,8.19,1.971,0.178,0,11.09,13.59,2.2,102.7151,9.58,9.59,9.58,0
"2015-03-10 05:36:00",1298051,2.162,261.7316,6.68668,0.2363388,2.43,0,1.404667,262.6671,5.973428,0.2873759,2.07,0,0,0,8.53,92.5,8.45,8.19,2.408,0.179,0,11.13,13.6,2.7,102.7163,9.58,9.59,9.58,0
"2015-03-10 05:37:00",1298052,2.218,266.5317,3.912735,0.1502531,2.38,0,1.636667,269.8964,7.270844,0.202276,2.13,0,0,0,8.53,92.6,8.47,8.19,2.4,0.204,0,11.08,13.6,2.638,102.7211,9.58,9.58,9.58,0
"2015-03-10 05:38:00",1298053,2.134,265.9431,5.489378,0.1963941,2.61,0,1.234,271.9323,7.63243,0.1566227,1.66,0,0,0,8.53,92.6,8.48,8.19,2.5,0.301,0,11.14,13.59,3.075,102.7258,9.58,9.58,9.58,0
"2015-03-10 05:39:00",1298054,2.706667,270.0665,5.431149,0.4368169,3.33,0,1.982667,270.8203,10.18814,0.5676321,2.85,0,0,0,8.53,92.6,8.46,8.19,3.138,0.45,0,11.15,13.6,3.95,102.7274,9.58,9.58,9.58,0
"2015-03-10 05:40:00",1298055,2.617333,280.9973,7.222218,0.5097381,3.43,0,2.366667,280.9952,8.785483,0.2375617,2.86,0,0,0,8.55,92.4,8.49,8.2,2.754,0.21,0,11.09,13.6,3.2,102.7265,9.59,9.59,9.58,0
"2015-03-10 05:41:00",1298056,2.874,272.8667,4.096273,0.2597897,3.31,0,1.852667,267.2556,6.386415,0.1915365,2.13,0,0,0,8.55,92.1,8.5,8.21,2.713,0.152,0,11.21,13.6,2.95,102.7257,9.58,9.59,9.58,0
"2015-03-10 05:42:00",1298057,2.400666,261.8686,6.321595,0.2576423,2.86,0,1.727333,264.7993,5.738802,0.2437339,2.09,0,0,0,8.53,91.9,8.48,8.19,2.608,0.142,0,11.15,13.6,2.888,102.727,9.58,9.58,9.58,0
"2015-03-10 05:43:00",1298058,2.308,269.6602,6.865479,0.2685814,2.8,0,1.603333,267.6682,5.717257,0.1168855,1.8,0,0,0,8.52,92,8.46,8.19,2.6,0.215,0,11.12,13.6,2.888,102.729,9.58,9.58,9.58,0
"2015-03-10 05:44:00",1298059,2.274667,272.9435,7.677612,0.1302749,2.44,0,1.612,276.8619,6.026334,0.2230754,2.08,0,0,0,8.51,92.2,8.42,8.15,2.404,0.207,0,11.19,13.59,2.763,102.7322,9.58,9.58,9.58,0
"2015-03-10 05:45:00",1298060,2.113333,276.3998,3.591852,0.1887032,2.33,0,1.627333,274.6746,6.081789,0.2152972,2.22,0,0,0,8.51,92.2,8.42,8.14,2.55,0.182,0,11.17,13.6,2.888,102.738,9.58,9.58,9.58,0
"2015-03-10 05:46:00",1298061,2.340667,275.1986,4.353199,0.3133149,2.92,0,1.968,278.4886,8.574212,0.3401999,2.63,0,0,0,8.51,92.4,8.41,8.13,2.542,0.332,0,11.22,13.6,3.138,102.7399,9.58,9.58,9.58,0
"2015-03-10 05:47:00",1298062,2.251333,281.4009,4.222826,0.1850357,2.61,0,1.76,279.3982,4.110703,0.2195754,2.13,0,0,0,8.51,92.3,8.42,8.14,2.358,0.225,0,11.18,13.6,2.825,102.737,9.58,9.58,9.58,0
"2015-03-10 05:48:00",1298063,2.182667,282.4005,3.64742,0.1939576,2.44,0,1.607333,285.4695,4.095291,0.249759,2.12,0,0,0,8.51,92.1,8.42,8.14,2.3,0.221,0,11.09,13.6,2.763,102.7428,9.58,9.58,9.58,0
"2015-03-10 05:49:00",1298064,1.993333,279.2657,3.713619,0.1225108,2.23,0,1.464,283.0023,4.730802,0.2055172,1.76,0,0,0,8.51,92.3,8.41,8.12,1.775,0.197,0,11.05,13.6,2.138,102.7432,9.58,9.58,9.58,0
"2015-03-10 05:50:00",1298065,2.044667,272.1335,3.574493,0.08655374,2.16,0,1.134,269.1983,4.018543,0.1148216,1.29,0,0,0,8.5,92.4,8.38,8.1,1.717,0.132,0,11.07,13.59,2.013,102.7377,9.58,9.58,9.58,0
"2015-03-10 05:51:00",1298066,2.067333,268.8663,6.247022,0.19178,2.5,0,0.9793333,264.4633,5.068488,0.1223365,1.23,0,0,0,8.5,92.4,8.36,8.1,1.775,0.157,0,11.07,13.6,2.013,102.735,9.58,9.58,9.58,0
"2015-03-10 05:52:00",1298067,1.868667,270.9927,6.071706,0.1502827,2.06,0,0.8953333,271.9317,5.891723,0.1213736,1.19,0,0,0,8.48,92.8,8.35,8.08,1.808,0.198,0,11.05,13.6,2.263,102.7402,9.58,9.58,9.58,0
"2015-03-10 05:53:00",1298068,1.82,267.0746,4.605047,0.2241725,2.35,0,1.008667,262.9743,9.867565,0.1940057,1.39,0,0,0,8.48,92.6,8.33,8.07,2.146,0.188,0,11.07,13.6,2.513,102.745,9.58,9.59,9.58,0
"2015-03-10 05:54:00",1298069,2.017333,269.9997,7.320011,0.1969592,2.4,0,1.244,271.9237,9.159868,0.3007502,1.76,0,0,0,8.43,92.5,8.28,8.04,2.425,0.191,0,11.07,13.6,2.7,102.7509,9.59,9.59,9.58,0
"2015-03-10 05:55:00",1298070,2.000667,273.398,4.392877,0.2321628,2.53,0,1.529333,268.2542,8.893393,0.1758965,1.91,0,0,0,8.41,92.4,8.27,8.02,2.479,0.191,0,11.07,13.6,2.763,102.7556,9.59,9.59,9.58,0
"2015-03-10 05:56:00",1298071,2.026667,272.4922,7.084044,0.1980123,2.51,0,1.316,278.7998,7.762088,0.180695,1.59,0,0,0,8.4,91.9,8.27,8.02,2.342,0.185,0,11.04,13.6,2.638,102.76,9.58,9.59,9.58,0
"2015-03-10 05:57:00",1298072,2.066667,279.0699,6.483344,0.1948561,2.34,0,1.317333,281.8079,8.456138,0.1728763,1.7,0,0,0,8.4,91.9,8.26,8.01,2.283,0.134,0,11.02,13.6,2.513,102.7671,9.59,9.59,9.58,0
"2015-03-10 05:58:00",1298073,2.075333,288.8635,6.279836,0.2464377,2.66,0,1.204667,296.27,4.072231,0.1971756,1.5,0,0,0,8.38,92,8.26,7.99,2.129,0.131,0,11.02,13.59,2.325,102.7694,9.58,9.58,9.58,0
"2015-03-10 05:59:00",1298074,1.927333,290.5317,5.135725,0.1927163,2.31,0,1.278667,296.197,5.910688,0.168399,1.58,0,0,0,8.34,92.2,8.23,7.961,2.092,0.053,0,11.11,13.6,2.2,102.771,9.58,9.58,9.58,0
"2015-03-10 06:00:00",1298075,2.09,289.3323,3.840573,0.1564609,2.41,0,1.223333,293.0308,9.184718,0.1459528,1.57,0,0,0,8.32,92.3,8.21,7.939,2.521,0.231,0,11.17,13.6,2.888,102.7754,9.58,9.58,9.58,0
"2015-03-10 06:01:00",1298076,2.221333,287.9343,5.671114,0.2452717,2.93,0,1.518,296.1334,5.411948,0.3601888,2.4,0,0,0,8.31,92.3,8.21,7.939,2.288,0.289,0,11.04,13.6,2.763,102.7777,9.59,9.59,9.58,0
"2015-03-10 06:02:00",1298077,2.432667,291.8788,7.686625,0.4032611,3.08,0,1.658667,285.446,10.05539,0.2773172,2.12,0,0,0,8.3,92.1,8.24,7.944,2.342,0.332,0,11.04,13.6,2.888,102.7763,9.59,9.59,9.58,0
"2015-03-10 06:03:00",1298078,2.068667,291.4002,3.842719,0.1586976,2.22,0,1.385333,290.9323,4.639669,0.1486323,1.54,0,0,0,8.33,91.7,8.27,7.968,2.392,0.14,0,11.08,13.6,2.575,102.7789,9.59,9.59,9.58,0
"2015-03-10 06:04:00",1298079,2.251333,285.201,3.832642,0.142729,2.47,0,1.033333,286.6035,6.852284,0.1476332,1.26,0,0,0,8.31,92,8.22,7.948,2.475,0.118,0,11.02,13.6,2.763,102.7743,9.59,9.59,9.58,0
"2015-03-10 06:05:00",1298080,2.158667,284.2674,3.491806,0.1618586,2.43,0,1.151333,278.7965,6.80988,0.1575592,1.38,0,0,0,8.32,92.2,8.21,7.939,2.279,0.07,0,10.99,13.6,2.388,102.7769,9.59,9.59,9.58,0
"2015-03-10 06:06:00",1298081,2.044,281.068,4.279297,0.1838042,2.26,0,1.292,280.2675,3.35523,0.1540217,1.59,0,0,0,8.32,92.3,8.2,7.924,2.3,0.091,0,11.02,13.6,2.513,102.7773,9.59,9.59,9.58,0
"2015-03-10 06:07:00",1298082,2.134666,287.4,1.200064,0.05852259,2.24,0,1.358667,288.5975,4.027768,0.1095364,1.56,0,0,0,8.32,92.1,8.19,7.924,2.429,0.096,0,11.04,13.6,2.575,102.7821,9.59,9.59,9.58,0
"2015-03-10 06:08:00",1298083,2.157333,290.4001,1.40469,0.08567122,2.29,0,1.317333,291.5992,2.983728,0.114395,1.5,0,0,0,8.3,91.9,8.19,7.926,2.446,0.128,0,11.02,13.6,2.638,102.7834,9.59,9.59,9.59,0
"2015-03-10 06:09:00",1298084,2.198667,288.9333,1.948069,0.07437441,2.37,0,1.241333,291.2048,4.243245,0.09098474,1.45,0,0,0,8.28,92.1,8.19,7.922,2.208,0.094,0,10.96,13.6,2.388,102.7866,9.59,9.59,9.58,0
"2015-03-10 06:10:00",1298085,2.084667,291.9336,2.488635,0.1140097,2.46,0,1.201333,293.6057,6.116554,0.1397553,1.39,0,0,0,8.28,92.1,8.18,7.908,2.367,0.084,0,10.95,13.59,2.513,102.7884,9.58,9.59,9.58,6.667
"2015-03-10 06:11:00",1298086,2.039334,292.666,3.788003,0.1539466,2.3,0,1.005333,298.1165,6.259224,0.1221947,1.29,0,0,0,8.26,92.6,8.18,7.89,2.129,0.116,0,11.02,13.6,2.325,102.7895,9.58,9.59,9.58,0
"2015-03-10 06:12:00",1298087,1.854667,291.8694,4.423103,0.1100828,2.02,0,1.058,296.5375,6.467341,0.2131729,1.54,0,0,0,8.25,92.6,8.16,7.889,2.088,0.065,0,11.03,13.6,2.138,102.7845,9.59,9.59,9.58,0
"2015-03-10 06:13:00",1298088,1.748667,286.0007,2.78033,0.1189323,1.9,0,0.9693333,282.8948,8.420821,0.1574576,1.27,0,0,0,8.25,92.2,8.16,7.887,1.925,0.06,0,11.05,13.6,2.075,102.7804,9.59,9.59,9.58,0
"2015-03-10 06:14:00",1298089,1.650667,281.2003,2.006259,0.0856712,1.87,0,0.8553333,270.8128,7.778752,0.1306326,1.05,0,0,0,8.27,92.1,8.14,7.887,1.863,0.094,0,11.03,13.6,2.013,102.7777,9.59,9.59,9.58,0
"2015-03-10 06:15:00",1298090,1.562,280.2,2.427218,0.1287996,1.9,0,0.9633332,264.7966,5.341287,0.09856752,1.21,0,0,0,8.27,92.1,8.13,7.862,1.733,0.082,0,11.03,13.6,1.95,102.7722,9.59,9.59,9.58,0
"2015-03-10 06:16:00",1298091,1.483333,281.8682,3.342461,0.1446682,1.75,0,0.8533334,263.064,4.666922,0.09693068,1.04,0,0,0,8.26,92.2,8.12,7.854,1.892,0.053,0,11.04,13.6,2.013,102.775,9.59,9.59,9.58,0
"2015-03-10 06:17:00",1298092,1.506667,283.1324,2.752985,0.08427466,1.67,0,0.902,268.8588,6.338768,0.1064707,1.16,0,0,0,8.25,92.1,8.13,7.842,1.75,0.052,0,10.98,13.6,1.825,102.781,9.58,9.59,9.58,0
"2015-03-10 06:18:00",1298093,1.502,286.6667,1.398405,0.0558808,1.62,0,0.7666667,276.8038,6.219055,0.08005555,0.92,0,0,0,8.26,92,8.1,7.84,1.667,0.05,0,10.95,13.6,1.763,102.7833,9.59,9.59,9.58,0
"2015-03-10 06:19:00",1298094,1.598,290.6001,2.026509,0.05901412,1.69,0,0.824,288.1346,3.773336,0.05388878,0.9,0,0,0,8.27,91.8,8.07,7.807,1.75,0.052,0,10.94,13.6,1.825,102.7918,9.58,9.59,9.58,0
"2015-03-10 06:20:00",1298095,1.706667,294,2.683044,0.06477312,1.83,0,0.9586667,292.2666,2.015559,0.03930508,1.02,0,0,0,8.26,91.7,8.07,7.798,1.783,0.084,0,10.93,13.6,1.95,102.7951,9.59,9.59,9.58,0
"2015-03-10 06:21:00",1298096,1.739333,296.7333,2.143548,0.05359934,1.84,0,1.046667,292.3997,2.026268,0.03476909,1.12,0,0,0,8.23,91.7,8.08,7.805,1.842,0.066,0,10.98,13.6,1.95,102.7989,9.59,9.59,9.58,0
"2015-03-10 06:22:00",1298097,1.812667,294.3995,2.497633,0.1130467,2.13,0,1.057333,289.1994,3.726675,0.06855331,1.16,0,0,0,8.22,91.6,8.1,7.805,1.729,0.06,0,10.97,13.6,1.825,102.8011,9.59,9.59,9.58,0
"2015-03-10 06:23:00",1298098,1.694,287.1332,1.927453,0.06118824,1.85,0,0.9573333,278.533,4.363254,0.0647525,1.06,0,0,0,8.22,91.6,8.13,7.813,1.621,0.095,0,10.92,13.6,1.825,102.7973,9.59,9.59,9.58,0
"2015-03-10 06:24:00",1298099,1.638667,281.2663,2.839274,0.05725576,1.72,0,0.9726667,271.1337,2.894722,0.05012871,1.06,0,0,0,8.23,91.4,8.09,7.811,1.717,0.081,0,10.87,13.6,1.825,102.7951,9.59,9.59,9.58,0
"2015-03-10 06:25:00",1298100,1.859333,279.8656,3.684198,0.1505309,2.13,0,1.119333,268,1.966279,0.09369928,1.37,0,0,0,8.22,91.4,8.09,7.8,1.867,0.167,0,11.01,13.6,2.2,102.798,9.59,9.59,9.58,0
"2015-03-10 06:26:00",1298101,1.806,279.2038,4.181009,0.1463694,2.13,0,1.213333,274.9344,11.38438,0.1274711,1.42,0,0,0,8.22,91.5,8.1,7.798,2,0.092,0,11.01,13.6,2.138,102.803,9.59,9.59,9.58,0
"2015-03-10 06:27:00",1298102,2.047333,284.335,3.874921,0.1820793,2.5,0,1.444,277.7331,3.939713,0.07282855,1.58,0,0,0,8.2,91.4,8.08,7.799,2.154,0.217,0,10.94,13.6,2.575,102.8034,9.59,9.59,9.58,0
"2015-03-10 06:28:00",1298103,1.989333,283.0663,2.931062,0.06464946,2.1,0,1.508667,278.2037,4.703978,0.1002574,1.77,0,0,0,8.17,91.2,8.08,7.775,2.204,0.087,0,10.95,13.6,2.388,102.806,9.59,9.59,9.58,0
"2015-03-10 06:29:00",1298104,2.212667,281.933,2.434753,0.1191339,2.43,0,1.659333,276.0652,3.086216,0.1406398,1.97,0,0,0,8.14,91.2,7.978,7.71,2.313,0.137,0,10.91,13.6,2.575,102.8085,9.59,9.59,9.58,0
"2015-03-10 06:30:00",1298105,2.144666,280.3335,2.384712,0.1612396,2.37,0,1.469333,271.1324,3.158995,0.1010918,1.68,0,0,0,8.1,91.2,7.931,7.654,2.254,0.102,0,10.87,13.6,2.45,102.8105,9.59,9.59,9.58,0
"2015-03-10 06:31:00",1298106,2.338,281.7301,4.104631,0.1511379,2.62,0,1.542,272.4007,2.751027,0.09544282,1.65,0,0,0,8.05,91.2,7.859,7.587,2.367,0.078,0,10.76,13.59,2.575,102.8142,9.59,9.59,9.58,0
"2015-03-10 06:32:00",1298107,2.074667,284.4648,3.302881,0.1396599,2.31,0,1.395333,274.4679,3.137538,0.1461445,1.69,0,0,0,8.02,91.3,7.834,7.55,2.379,0.151,0,10.91,13.6,2.575,102.8141,9.58,9.59,9.58,0
"2015-03-10 06:33:00",1298108,2.052,282.2657,3.233601,0.09296596,2.19,0,1.286667,274.9337,3.065051,0.1118729,1.53,0,0,0,7.971,91.5,7.769,7.503,2.167,0.072,0,10.85,13.6,2.263,102.8175,9.59,9.59,9.58,0
"2015-03-10 06:34:00",1298109,2.064,284.8,1.107175,0.05161394,2.16,0,1.283333,277.9336,2.080583,0.1079918,1.46,0,0,0,7.923,91.1,7.677,7.419,2.1,0.068,0,10.83,13.6,2.2,102.8252,9.59,9.59,9.58,0
"2015-03-10 06:35:00",1298110,1.979333,286.6666,1.534627,0.07602336,2.1,0,1.27,278.3334,1.247173,0.06175219,1.37,0,0,0,7.865,91.1,7.62,7.367,2.058,0.058,0,10.76,13.6,2.138,102.8234,9.59,9.59,9.58,0
"2015-03-10 06:36:00",1298111,1.937333,284.9335,2.204942,0.05234076,2.04,0,1.133333,278.4667,1.147368,0.06084588,1.27,0,0,0,7.827,90.8,7.625,7.327,1.992,0.104,0,10.76,13.6,2.2,102.8274,9.59,9.59,9.58,0
"2015-03-10 06:37:00",1298112,1.894667,284.0002,2.097272,0.07923525,2.04,0,1.066667,276.2667,0.6795618,0.02149938,1.11,0,0,0,7.804,90.9,7.606,7.321,1.942,0.06,0,10.78,13.6,2.013,102.8297,9.59,9.59,9.58,0
"2015-03-10 06:38:00",1298113,1.884,282.1997,2.286067,0.09742004,2.03,0,1.045333,273.1334,3.703325,0.0255256,1.09,0,0,0,7.787,91,7.578,7.316,1.854,0.039,0,10.75,13.6,1.888,102.8335,9.59,9.59,9.59,0
"2015-03-10 06:39:00",1298114,1.754667,279.1331,2.801118,0.111467,1.95,0,1.038667,268.5336,2.093253,0.07319988,1.13,0,0,0,7.769,91,7.574,7.302,1.846,0.071,0,10.63,13.6,1.95,102.8331,9.59,9.59,9.58,0
"2015-03-10 06:40:00",1298115,1.677333,281.132,2.917219,0.04823092,1.74,0,0.9893332,268.5334,1.359941,0.05893121,1.11,0,0,0,7.771,91.3,7.622,7.329,1.792,0.091,0,10.62,13.6,2.013,102.8323,9.59,9.59,9.58,0
"2015-03-10 06:41:00",1298116,1.644,278.5338,2.894926,0.07973287,1.78,0,0.9226667,265.5261,5.028162,0.08759502,1.11,0,0,0,7.776,91.4,7.646,7.366,1.838,0.145,0,10.58,13.6,2.2,102.828,9.59,9.59,9.59,0
"2015-03-10 06:42:00",1298117,1.73,279.132,3.843638,0.1080741,1.94,0,1.121333,270.125,7.796516,0.222916,1.51,0,0,0,7.771,91.8,7.626,7.372,2.121,0.201,0,10.54,13.6,2.45,102.8216,9.59,9.59,9.59,0
"2015-03-10 06:43:00",1298118,1.836667,280.5314,4.14437,0.06528571,1.97,0,1.073333,272.3361,6.01616,0.07560127,1.18,0,0,0,7.762,91.8,7.581,7.334,1.933,0.111,0,10.61,13.6,2.075,102.8197,9.59,9.59,9.59,0
"2015-03-10 06:44:00",1298119,1.846667,274.3336,1.954792,0.05940444,1.93,0,1.194,265.8663,3.158995,0.06311893,1.28,0,0,0,7.733,91.6,7.54,7.292,1.958,0.102,0,10.55,13.6,2.2,102.8185,9.59,9.59,9.58,0
"2015-03-10 06:45:00",1298120,1.728,273.4676,3.262764,0.1195101,1.91,0,1.191333,255.8662,2.39021,0.07632095,1.38,0,0,0,7.695,91.3,7.513,7.258,1.942,0.06,0,10.53,13.6,2.075,102.8208,9.59,9.59,9.58,0
"2015-03-10 06:46:00",1298121,1.834,274.5998,2.524281,0.1003195,2.01,0,1.214667,261.6661,2.649529,0.06020707,1.34,0,0,0,7.671,91.5,7.546,7.267,1.954,0.058,0,10.5,13.6,2.075,102.824,9.59,9.59,9.58,0
"2015-03-10 06:47:00",1298122,1.837333,277.0666,3.150573,0.09794326,2.05,0,1.228,265.8001,2.737064,0.05393823,1.32,0,0,0,7.67,91.7,7.575,7.301,1.946,0.12,0,10.46,13.6,2.138,102.8257,9.58,9.59,9.58,0
"2015-03-10 06:48:00",1298123,1.804667,279.1328,2.894926,0.1077569,2.02,0,1.252667,264.4,1.30605,0.0335592,1.3,0,0,0,7.689,91.6,7.577,7.308,1.829,0.081,0,10.44,13.6,2.013,102.8261,9.59,9.59,9.59,0
"2015-03-10 06:49:00",1298124,1.694,276.7997,2.314891,0.06488965,1.82,0,1.210667,266.8665,2.362386,0.03855154,1.29,0,0,0,7.711,91.7,7.61,7.339,1.863,0.078,0,10.43,13.6,2.013,102.8309,9.59,9.59,9.59,0
"2015-03-10 06:50:00",1298125,1.816,281.0002,2.804545,0.09597221,2.02,0,1.280666,269.5334,1.783891,0.0423425,1.36,0,0,0,7.706,91.8,7.563,7.316,1.821,0.066,0,10.38,13.6,1.95,102.8384,9.59,9.59,9.59,0
"2015-03-10 06:51:00",1298126,1.822,278.6,2.388612,0.08848353,2,0,1.33,270.3333,1.192702,0.02683284,1.37,0,0,0,7.692,91.8,7.573,7.302,1.817,0.055,0,10.27,13.6,1.95,102.8414,9.59,9.59,9.59,0
"2015-03-10 06:52:00",1298127,1.83,277.9329,2.767895,0.105893,2,0,1.308667,269.5991,2.869831,0.05302412,1.37,0,0,0,7.69,91.9,7.575,7.304,1.933,0.147,0,10.27,13.6,2.263,102.8393,9.59,9.59,9.59,0
"2015-03-10 06:53:00",1298128,1.707333,282.5345,3.843102,0.112218,1.91,0,1.27,271.9329,3.042967,0.05899151,1.37,0,0,0,7.69,91.9,7.572,7.304,1.946,0.247,0,10.29,13.6,2.388,102.8418,9.59,9.59,9.59,0
"2015-03-10 06:54:00",1298129,1.714,278.3998,3.459802,0.1030081,1.88,0,1.166,267.7999,3.036517,0.180953,1.65,0,0,0,7.673,92,7.462,7.255,2.146,0.123,0,10.26,13.6,2.325,102.8434,9.59,9.59,9.59,0
"2015-03-10 06:55:00",1298130,2.067333,279.3986,3.807411,0.1857765,2.47,0,1.416667,268.8666,2.801469,0.1307755,1.62,0,0,0,7.603,91.7,7.304,7.115,2.238,0.082,0,10.21,13.6,2.388,102.8462,9.59,9.59,9.59,0
"2015-03-10 06:56:00",1298131,2.384,282.0676,5.271168,0.1461415,2.72,0,1.556,274.5333,1.995395,0.08396823,1.81,0,0,0,7.528,91.4,7.242,7.012,2.442,0.123,0,10.16,13.6,2.575,102.8484,9.59,9.59,9.59,0
"2015-03-10 06:57:00",1298132,2.414667,280.4016,5.121064,0.2106139,2.82,0,1.744667,268.8738,6.181152,0.1299675,2.05,0,0,0,7.493,91.2,7.279,7.032,2.488,0.172,0,10.2,13.6,2.825,102.8445,9.59,9.59,9.59,0
"2015-03-10 06:58:00",1298133,2.521333,278.1325,3.383291,0.1044903,2.77,0,1.69,269.8667,2.061149,0.08181279,1.89,0,0,0,7.466,91.2,7.253,7.004,2.492,0.09,0,10.16,13.6,2.638,102.845,9.59,9.59,9.59,0
"2015-03-10 06:59:00",1298134,2.452667,276.4666,3.201113,0.1085337,2.63,0,1.72,266.4023,4.221127,0.1453272,2.04,0,0,0,7.427,91.2,7.209,6.96,2.558,0.108,0,10.11,13.6,2.763,102.843,9.59,9.59,9.59,0
"2015-03-10 07:00:00",1298135,2.318,272.4681,3.498738,0.1995395,2.72,0,1.520667,262.3325,2.546884,0.155712,1.93,0,0,0,7.397,91.1,7.182,6.938,2.333,0.096,0,10.08,13.6,2.575,102.8427,9.59,9.59,9.59,0
"2015-03-10 07:01:00",1298136,2.265333,275.9998,2.707765,0.114185,2.47,0,1.430667,269.1993,2.879276,0.09504151,1.61,0,0,0,7.348,91.3,7.093,6.869,2.321,0.093,0,10.12,13.6,2.513,102.8481,9.59,9.59,9.59,0
"2015-03-10 07:02:00",1298137,2.277333,282.6002,2.52432,0.08330401,2.41,0,1.380667,278.1325,4.079867,0.08362351,1.52,0,0,0,7.305,91.4,7.02,6.791,2.392,0.15,0,10.07,13.6,2.575,102.8527,9.59,9.59,9.59,0
"2015-03-10 07:03:00",1298138,2.236,284.8667,2.604173,0.08276873,2.44,0,1.266,285.4015,3.554621,0.1007174,1.43,0,0,0,7.255,91.1,6.941,6.707,2.421,0.099,0,10.03,13.6,2.7,102.8555,9.59,9.59,9.59,0
"2015-03-10 07:04:00",1298139,2.305333,285.0655,3.08593,0.1723124,2.6,0,1.188,290.1329,2.704469,0.1205653,1.35,0,0,0,7.207,91.4,6.907,6.663,2.438,0.105,0,9.96,13.6,2.575,102.8565,9.59,9.59,9.59,0
"2015-03-10 07:05:00",1298140,2.287333,285.7292,4.184555,0.08298327,2.39,0,1.31,288.8665,1.667836,0.06995235,1.43,0,0,0,7.157,91.6,6.834,6.616,2.538,0.111,0,9.9,13.6,2.7,102.8621,9.59,9.59,9.59,0
"2015-03-10 07:06:00",1298141,2.336667,286.3332,1.776302,0.1116343,2.56,0,1.338667,284.6667,1.813393,0.0531497,1.44,0,0,0,7.124,91.3,6.862,6.598,2.571,0.07,0,9.86,13.6,2.7,102.8668,9.59,9.59,9.59,0
"2015-03-10 07:07:00",1298142,2.416667,283.9336,2.015316,0.08699939,2.55,0,1.41,282.0014,2.987963,0.1174166,1.6,0,0,0,7.113,91.2,6.878,6.625,2.529,0.093,0,9.88,13.6,2.7,102.8646,9.59,9.59,9.59,0
"2015-03-10 07:08:00",1298143,2.274,283.2,1.93895,0.1338058,2.49,0,1.392,279.6673,3.154834,0.08619359,1.62,0,0,0,7.09,91,6.834,6.609,2.592,0.103,0,9.82,13.6,2.825,102.8609,9.59,9.59,9.59,0
"2015-03-10 07:09:00",1298144,2.459333,283.5332,1.627435,0.05359928,2.58,0,1.355333,276.5999,2.303439,0.09817445,1.57,0,0,0,7.037,91,6.746,6.534,2.625,0.083,0,9.73,13.6,2.763,102.8577,9.59,9.59,9.59,0
"2015-03-10 07:10:00",1298145,2.46,282.1337,2.061196,0.08041556,2.61,0,1.291333,273.1335,2.604136,0.09083807,1.48,0,0,0,7.009,91.2,6.784,6.537,2.558,0.111,0,9.69,13.6,2.763,102.8564,9.59,9.59,9.59,0
"2015-03-10 07:11:00",1298146,2.259333,279,1.932222,0.1051645,2.42,0,1.310667,270.7366,4.566444,0.1315784,1.65,0,0,0,7.007,91.3,6.829,6.576,2.517,0.108,0,9.67,13.6,2.7,102.8571,9.59,9.59,9.59,0
"2015-03-10 07:12:00",1298147,2.217333,280.2001,1.640913,0.03315951,2.27,0,1.275333,267.0674,3.659131,0.08172039,1.45,0,0,0,7.016,91.7,6.864,6.628,2.508,0.098,0,9.61,13.6,2.7,102.8594,9.59,9.59,9.59,0
"2015-03-10 07:13:00",1298148,2.272,281.6669,1.738477,0.0930376,2.41,0,1.233333,272.5992,3.401621,0.1139395,1.55,0,0,0,7.022,91.8,6.833,6.621,2.492,0.12,0,9.67,13.6,2.7,102.8609,9.59,9.59,9.59,0
"2015-03-10 07:14:00",1298149,2.192667,281.9998,2.220962,0.08895442,2.39,0,1.124,273.9995,2.476204,0.07657675,1.29,0,0,0,7,92,6.806,6.583,2.283,0.126,0,9.64,13.6,2.513,102.8657,9.59,9.59,9.59,0
"2015-03-10 07:15:00",1298150,2.086667,282.1999,2.314934,0.08986412,2.22,0,1.078,277.332,3.359174,0.09509294,1.27,0,0,0,7,91.9,6.791,6.575,2.213,0.089,0,9.67,13.6,2.388,102.8718,9.59,9.59,9.59,0
"2015-03-10 07:16:00",1298151,2.006,282.4,1.743538,0.08130598,2.2,0,1.001333,280.1994,2.856241,0.09513965,1.16,0,0,0,6.985,92.1,6.717,6.535,2.125,0.08,0,9.68,13.6,2.263,102.8723,9.59,9.59,9.59,0
"2015-03-10 07:17:00",1298152,1.892667,280.9337,2.20503,0.05960612,2,0,0.7726667,278.8011,4.307053,0.102272,0.95,0,0,0,6.983,92,6.764,6.537,1.992,0.09,0,9.61,13.6,2.138,102.8721,9.59,9.59,9.59,0
"2015-03-10 07:18:00",1298153,1.877333,276.2667,1.481601,0.06835853,2.03,0,0.7920001,266.401,5.664089,0.07054076,0.96,0,0,0,7.001,92,6.819,6.576,2.042,0.127,0,9.61,13.59,2.388,102.8719,9.59,9.59,9.59,0
"2015-03-10 07:19:00",1298154,1.908667,275.197,3.057205,0.06550995,2.08,0,0.9693334,257.9292,4.651964,0.1003638,1.21,0,0,0,7.022,92.3,6.888,6.639,2.088,0.047,0,9.62,13.6,2.138,102.8724,9.59,9.59,9.59,0
"2015-03-10 07:20:00",1298155,1.94,273.4003,1.540357,0.09215928,2.14,0,1.048666,256.7318,3.170984,0.06965311,1.16,0,0,0,7.031,92.7,6.961,6.705,2.063,0.086,0,9.58,13.6,2.2,102.8705,9.59,9.59,9.59,0
"2015-03-10 07:21:00",1298156,1.86,273.2683,2.766798,0.06995236,1.98,0,1.166667,261.3783,7.273188,0.120259,1.44,0,0,0,7.086,92.7,7.078,6.809,2,0.092,0,9.56,13.6,2.138,102.8728,9.59,9.59,9.59,0
"2015-03-10 07:22:00",1298157,1.906666,273.8005,3.166343,0.1096459,2.16,0,1.006667,254.3343,4.598254,0.0888194,1.18,0,0,0,7.158,92.8,7.17,6.908,1.888,0.068,0,9.55,13.6,2.013,102.8709,9.59,9.59,9.59,0
"2015-03-10 07:23:00",1298158,1.772667,269.7338,2.998737,0.07514132,1.92,0,0.9666668,257.3345,3.418046,0.09256829,1.1,0,0,0,7.207,93,7.219,6.97,1.767,0.103,0,9.51,13.6,2.013,102.8727,9.59,9.59,9.59,0
"2015-03-10 07:24:00",1298159,1.728667,269.4667,2.940844,0.1100222,1.98,0,1.001333,255.6666,3.238449,0.06907646,1.11,0,0,0,7.255,93.1,7.269,7.01,1.804,0.093,0,9.5,13.6,1.95,102.8739,9.59,9.59,9.59,0
"2015-03-10 07:25:00",1298160,1.747333,270.5323,3.70208,0.1224454,2.08,0,0.922,260.4447,7.083988,0.09676086,1.05,0,0,0,7.298,93,7.284,7.052,1.996,0.095,0,9.55,13.6,2.138,102.8764,9.59,9.59,9.59,0
"2015-03-10 07:26:00",1298161,1.888667,272.2654,3.990593,0.1439846,2.14,0,1.018667,266.1288,7.250137,0.1250529,1.28,0,0,0,7.335,93.1,7.35,7.101,1.838,0.163,0,9.53,13.6,2.013,102.8821,9.59,9.59,9.59,0
"2015-03-10 07:27:00",1298162,1.805333,273.4026,4.407837,0.184639,2.02,0,1.206667,267.8035,5.58566,0.148264,1.53,0,0,0,7.385,93.1,7.445,7.177,1.921,0.191,0,9.52,13.6,2.263,102.8805,9.59,9.59,9.59,0
"2015-03-10 07:28:00",1298163,1.823333,270.5327,3.573889,0.1360719,1.98,0,1.454,265.7364,4.520324,0.1773809,1.72,0,0,0,7.466,92.9,7.57,7.295,1.883,0.095,0,9.53,13.59,2.075,102.8771,9.59,9.59,9.59,0
"2015-03-10 07:29:00",1298164,1.704,271.2703,4.168188,0.1910253,2.06,0,1.219333,262.0035,6.907965,0.1921966,1.61,0,0,0,7.553,93.3,7.65,7.391,1.925,0.191,0,9.51,13.6,2.263,102.8766,9.59,9.59,9.59,0
"2015-03-10 07:30:00",1298165,1.822,266.9985,5.226381,0.1374627,2.08,0,1.128,260.6654,6.85608,0.1406272,1.36,0,0,0,7.637,93.4,7.733,7.474,1.846,0.229,0,9.49,13.6,2.263,102.8746,9.59,9.59,9.59,0
"2015-03-10 07:31:00",1298166,1.524,267.676,7.385042,0.1570902,1.87,0,1.362667,265.3773,12.00792,0.2467513,1.73,0,0,0,7.723,93.5,7.805,7.563,1.867,0.294,0,9.61,13.6,2.513,102.8716,9.59,9.59,9.59,0
"2015-03-10 07:32:00",1298167,1.66,274.006,7.232865,0.2511308,1.99,0,1.492667,276.4068,8.345777,0.2059277,1.79,0,0,0,7.795,93.4,7.863,7.619,1.825,0.112,0,9.69,13.6,2.013,102.8729,9.59,9.59,9.59,0
"2015-03-10 07:33:00",1298168,1.832667,279.1341,5.952588,0.2328223,2.33,0,1.208,274.6037,6.546685,0.2011368,1.67,0,0,0,7.835,93.2,7.896,7.643,2.083,0.102,0,9.72,13.6,2.263,102.8778,9.59,9.59,9.59,0
"2015-03-10 07:34:00",1298169,1.931333,281.8709,7.678297,0.1595354,2.16,0,1.540666,284.9928,7.568274,0.2648136,1.87,0,0,0,7.883,93,7.942,7.687,2.421,0.184,0,9.78,13.6,2.7,102.8804,9.59,9.59,9.59,0
"2015-03-10 07:35:00",1298170,1.894667,287.1956,6.918182,0.1412735,2.11,0,1.774667,292.6754,5.589557,0.2034,2.07,0,0,0,7.928,93,7.981,7.724,2.092,0.154,0,9.73,13.6,2.388,102.8873,9.59,9.59,9.59,0
"2015-03-10 07:36:00",1298171,2.012,292.4647,7.918479,0.1719767,2.23,0,1.849333,286.4631,4.74309,0.3144406,2.37,0,0,0,7.968,92.9,8.02,7.745,2.121,0.213,0,9.86,13.6,2.45,102.8879,9.59,9.59,9.59,0
"2015-03-10 07:37:00",1298172,1.772,291.5886,8.572703,0.2877777,2.23,0,1.708,285.1944,7.402223,0.2113197,2.21,0,0,0,8.02,93.1,8.09,7.805,2.058,0.142,0,9.99,13.6,2.325,102.8906,9.59,9.59,9.59,0
"2015-03-10 07:38:00",1298173,1.821333,289.8589,7.825665,0.2507287,2.32,0,1.277333,286.9333,6.862208,0.14803,1.52,0,0,0,8.07,93.3,8.17,7.867,2.058,0.268,0,10.05,13.6,2.575,102.8874,9.59,9.59,9.59,0
"2015-03-10 07:39:00",1298174,1.67,293.2754,7.701415,0.1473771,1.97,0,1.678,291.2025,6.622591,0.2665133,2.05,0,0,0,8.11,93.6,8.2,7.909,1.854,0.201,0,10.11,13.6,2.263,102.8899,9.59,9.59,9.59,0
"2015-03-10 07:40:00",1298175,1.765333,301.9267,5.829894,0.2999526,2.3,0,1.51,299.2707,6.046386,0.2767911,2.01,0,0,0,8.14,93.3,8.18,7.906,2.163,0.277,0,10.13,13.6,2.638,102.8921,9.59,9.59,9.59,0
"2015-03-10 07:41:00",1298176,1.916667,298.2675,7.13929,0.3842337,2.73,0,1.699333,305.7978,6.789943,0.4025331,2.23,0,0,0,8.16,93,8.22,7.945,2,0.183,0,10.06,13.6,2.263,102.8954,9.59,9.59,9.59,0
"2015-03-10 07:42:00",1298177,2.254667,285.7873,7.94693,0.2548167,2.75,0,2.012,289.5344,9.967151,0.3201291,2.5,0,0,0,8.2,92.5,8.26,7.967,2.363,0.288,0,10.18,13.6,2.888,102.8987,9.59,9.59,9.59,0
"2015-03-10 07:43:00",1298178,2.608667,296.3375,6.060907,0.4581975,3.13,0,1.92,294.4406,9.653541,0.3904358,2.5,0,0,0,8.22,92.2,8.24,7.942,2.7,0.307,0,10.22,13.6,3.2,102.8988,9.59,9.59,9.59,0
"2015-03-10 07:44:00",1298179,2.486,291.5993,3.894403,0.4652712,3.31,0,2.327333,299.0691,5.914142,0.3883893,2.94,0,0,0,8.22,91.9,8.23,7.894,3.038,0.231,0,10.32,13.6,3.513,102.8989,9.59,9.59,9.59,0
"2015-03-10 07:45:00",1298180,2.438,298.4725,8.49068,0.3336105,3.1,0,2.186,291.8705,7.556028,0.2799,2.53,0,0,0,8.23,91.6,8.3,7.91,2.842,0.162,0,10.33,13.6,3.138,102.9028,9.59,9.59,9.59,0
"2015-03-10 07:46:00",1298181,2.538667,303.5893,8.85802,0.3431397,3.16,0,2.537333,299.1057,7.42424,0.2717957,2.79,0,0,0,8.28,91.6,8.41,8.01,2.996,0.226,0,10.44,13.6,3.325,102.9038,9.59,9.59,9.59,0
"2015-03-10 07:47:00",1298182,2.635334,299.4025,5.883063,0.3251024,3,0,2.02,303.5462,9.378325,0.4124399,2.97,0,0,0,8.35,91.4,8.46,8.07,2.442,0.196,0,10.44,13.6,2.763,102.9032,9.59,9.59,9.59,0
"2015-03-10 07:48:00",1298183,2.834,307.5182,7.484154,0.449797,3.54,0,2.288666,310.9976,4.145838,0.2131312,2.74,0,0,0,8.33,91.5,8.44,8.01,2.121,0.3,0,10.43,13.6,2.575,102.9025,9.59,9.59,9.59,0
"2015-03-10 07:49:00",1298184,2.930666,306.5273,7.549254,0.2832776,3.37,0,1.984667,311.4523,7.387886,0.326902,2.5,0,0,0,8.39,91.2,8.52,8.08,2.625,0.487,0,10.52,13.6,3.325,102.9058,9.59,9.59,9.59,0
"2015-03-10 07:50:00",1298185,2.568667,304.4739,5.532813,0.1145348,2.79,0,2.018667,302.0488,9.739043,0.4329721,2.93,0,0,0,8.38,91.4,8.46,8.03,3.142,0.202,0,10.73,13.6,3.45,102.9066,9.59,9.59,9.59,0
"2015-03-10 07:51:00",1298186,2.848,307.3164,7.800691,0.3679347,3.55,0,2.232,305.2237,9.429339,0.3506984,2.83,0,0,0,8.39,91.2,8.5,8.01,3.138,0.245,0,10.69,13.6,3.513,102.9113,9.59,9.59,9.59,0
"2015-03-10 07:52:00",1298187,3.474,315.7988,3.814622,0.222435,3.89,0,2.251333,315.6601,9.253735,0.3003968,3.11,0,0,0,8.37,91.2,8.45,7.946,3.308,0.437,0,10.68,13.6,4.012,102.9133,9.59,9.59,9.59,0
"2015-03-10 07:53:00",1298188,2.780667,318.6667,5.687235,0.3279525,3.22,0,2.573334,322.5307,4.865253,0.2246974,2.98,0,0,0,8.37,90.6,8.5,7.934,3.075,0.275,0,10.9,13.6,3.7,102.9131,9.59,9.59,9.59,0
"2015-03-10 07:54:00",1298189,2.84,319.0637,6.002158,0.2914561,3.2,0,2.378,316.002,4.703518,0.2907049,2.9,0,0,0,8.42,90.2,8.57,8.01,2.529,0.12,0,10.98,13.6,2.7,102.9167,9.59,9.59,9.59,0
"2015-03-10 07:55:00",1298190,2.394,320.3276,5.889295,0.2444804,2.8,0,2.573334,316.8006,3.867314,0.4924722,3.32,0,0,0,8.45,90.2,8.58,8.03,3.475,0.294,0,10.98,13.6,3.888,102.9175,9.59,9.59,9.59,0
"2015-03-10 07:56:00",1298191,2.704667,317.8049,10.12316,0.3625257,3.2,0,2.338,320.8056,7.694069,0.4713838,2.95,0,0,0,8.53,90.2,8.67,8.11,2.596,0.344,0,11.01,13.6,3.2,102.9202,9.59,9.59,9.59,0
"2015-03-10 07:57:00",1298192,3.347333,323.5291,5.262458,0.4005074,4.35,0,2.27,321.3276,6.091337,0.3034689,2.89,0,0,0,8.48,89.9,8.59,8.01,3.463,0.477,0,11.11,13.6,4.075,102.9243,9.59,9.59,9.59,0
"2015-03-10 07:58:00",1298193,3.066667,311.0669,5.34549,0.3634771,3.82,0,3.058,311.8697,8.852291,0.6861312,4.41,0,0,0,8.45,88.9,8.66,7.949,4.775,0.686,0,11.24,13.6,5.95,102.9235,9.59,9.59,9.59,0
"2015-03-10 07:59:00",1298194,2.996,324.0677,4.624644,0.2470033,3.61,0,3.032,317.6011,5.951031,0.6128319,4.22,0,0,0,13.84,82.9,8.78,8.06,4.183,0.318,0,11.27,13.6,4.638,102.9221,9.59,9.59,9.59,0
"2015-03-10 08:00:00",1298195,3.826,320.4669,2.362428,0.2660276,4.17,0,2.849334,326.1415,7.487345,0.4032116,3.59,0,0,0,8.59,88.7,8.79,8.07,3.488,0.334,0,11.38,13.6,3.888,102.9193,9.59,9.59,9.59,0
"2015-03-10 08:01:00",1298196,3.093333,315.8616,8.179446,0.3608078,3.68,0,2.585334,318.2004,11.61004,0.6808805,3.64,0,0,0,8.5,88.3,8.7,7.89,2.796,0.51,0,11.42,13.6,3.575,102.9179,9.59,9.59,9.59,0
"2015-03-10 08:02:00",1298197,4.021334,318.1403,6.00574,0.7416276,5.32,0,3.182667,324.5325,4.079748,0.4581626,3.9,0,0,0,8.51,87.6,8.72,7.837,3.408,0.657,0,11.54,13.6,4.2,102.9162,9.59,9.59,9.59,0
"2015-03-10 08:03:00",1298198,4.145333,326.8001,4.213232,0.4516026,4.91,0,2.958,326.7508,9.143245,0.3431073,3.7,0,0,0,8.5,87,8.73,7.783,3.825,0.328,0,11.45,13.6,4.325,102.9197,9.59,9.59,9.59,0
"2015-03-10 08:04:00",1298199,3.427333,338.2726,4.848243,0.3895548,4.17,0,2.967334,336.2988,9.678171,0.3636017,3.85,0,0,0,8.51,86.1,8.73,7.711,4.008,0.47,0,11.58,13.6,4.7,102.922,9.59,9.59,9.59,0
"2015-03-10 08:05:00",1298200,3.346667,343.5587,9.237221,0.4773352,4.16,0,2.402667,343.9372,7.410011,0.4711895,3.04,0,0,0,8.57,85.3,8.79,7.744,3.308,0.23,0,11.67,13.6,3.7,102.9206,9.59,9.59,9.59,0
"2015-03-10 08:06:00",1298201,2.823334,337.8906,13.15098,0.3579882,3.41,0,1.9,335.6487,8.128253,0.4566107,2.67,0,0,0,8.64,85.4,8.87,7.831,2.608,0.302,0,11.72,13.6,3.138,102.9174,9.59,9.59,9.59,0
"2015-03-10 08:07:00",1298202,2.871333,339.7297,5.913258,0.3280826,3.49,0,1.990667,329.325,7.841578,0.3833095,2.75,0,0,0,8.76,85.6,9.02,8.01,2.625,0.404,0,11.78,13.6,3.325,102.9151,9.59,9.59,9.59,0
"2015-03-10 08:08:00",1298203,2.61,329.4647,5.594261,0.3168175,3.13,0,2.223333,330.3281,9.061847,0.5301656,3.07,0,0,0,8.87,86,9.08,8.15,2.871,0.349,0,11.83,13.6,3.45,102.9223,9.59,9.59,9.59,0
"2015-03-10 08:09:00",1298204,2.886667,335.1861,8.218558,0.2542614,3.37,0,2.559333,336.6116,7.776125,0.3386929,3.21,0,0,0,8.84,85.9,9.03,8.04,3.079,0.363,0,11.89,13.6,3.825,102.9231,9.59,9.59,9.59,0
"2015-03-10 08:10:00",1298205,3.489333,326.9995,8.486927,0.3787253,4.21,0,2.624,339.2839,9.49689,0.4370934,3.32,0,0,0,8.81,85.1,9,7.92,3.8,0.652,0,11.97,13.6,4.575,102.9222,9.59,9.59,9.59,0
"2015-03-10 08:11:00",1298206,3.010667,332.1294,7.37176,0.3791477,3.78,0,2.795333,322.0927,13.7577,0.3476179,3.28,0,0,0,8.82,84.7,9.03,7.908,4.779,0.796,0,12.06,13.6,6.2,102.9249,9.59,9.59,9.59,0
"2015-03-10 08:12:00",1298207,3.703333,337.7379,9.64123,0.4306224,4.43,0,2.962667,337.9193,8.032011,0.3869964,3.56,0,0,0,8.84,84.1,9.08,7.953,4.442,0.685,0,12.06,13.6,5.763,102.9234,9.59,9.59,9.59,0
"2015-03-10 08:13:00",1298208,3.894666,330.6699,9.288919,0.3802783,4.67,0,3.319333,328.1323,5.617568,0.4375304,4.22,0,0,0,8.82,83.7,9.05,7.856,4.946,0.291,0,12.14,13.6,5.45,102.9273,9.58,9.59,9.58,0
"2015-03-10 08:14:00",1298209,3.330667,332.4281,10.65021,0.4614826,4.1,0,3.738,326.9309,5.166753,0.4449898,4.85,0,0,0,8.81,82.5,9.05,7.783,4.208,0.311,0,12.22,13.6,4.763,102.9244,9.59,9.59,9.58,0
"2015-03-10 08:15:00",1298210,3.751333,339.3344,4.584489,0.5104752,4.64,0,2.730667,333.0049,6.700222,0.5061286,3.83,0,0,0,8.84,82.3,9.1,7.811,4.029,0.417,0,12.33,13.6,4.825,102.9285,9.58,9.59,9.58,0
"2015-03-10 08:16:00",1298211,3.672,341.6138,6.406856,0.3997533,4.63,0,2.464,332.7263,9.508896,0.2902367,2.86,0,0,0,8.85,82,9.08,7.787,3.342,0.239,0,12.37,13.6,3.763,102.9282,9.58,9.59,9.58,0
"2015-03-10 08:17:00",1298212,3.522,335.9356,7.147855,0.3737593,4.1,0,1.774667,331.9106,10.25212,0.3729498,2.31,0,0,0,8.84,81.6,9.09,7.73,3.042,0.245,0,12.37,13.6,3.575,102.9246,9.58,9.59,9.58,0
"2015-03-10 08:18:00",1298213,3.151333,336.0083,6.311841,0.3364296,3.74,0,2.614667,330.2029,4.018934,0.225503,2.88,0,0,0,8.85,81.5,9.08,7.725,3.029,0.37,0,12.4,13.6,3.763,102.9179,9.58,9.58,9.58,6.667
"2015-03-10 08:19:00",1298214,3.656,337.6012,4.438383,0.57537,4.41,0,2.345333,333.4577,8.19838,0.2625736,2.82,0,0,0,8.91,81.7,9.13,7.819,3.367,0.353,0,12.48,13.6,4.012,102.911,9.58,9.58,9.58,0
"2015-03-10 08:20:00",1298215,3.182,323.7462,6.819385,0.538358,4.11,0,2.68,325.8564,5.766987,0.6409056,3.85,0,0,0,8.96,82.3,9.16,7.836,4.325,0.506,0,12.53,13.59,5.2,102.9116,9.58,9.59,9.58,0
"2015-03-10 08:21:00",1298216,4.478,329.2105,6.08534,0.441621,5.07,0,3.395333,328.1071,10.46667,0.4667457,4.43,0,0,0,8.96,82.1,9.16,7.776,4.708,0.225,0,12.6,13.6,5.075,102.9153,9.58,9.58,9.58,0
"2015-03-10 08:22:00",1298217,4.131999,320.6687,5.959774,0.3990689,4.87,0,3.796667,319.075,10.36908,0.5299392,4.69,0,0,0,9.01,81,9.26,7.831,4.208,0.48,0,12.65,13.6,4.95,102.9198,9.58,9.58,9.58,0
"2015-03-10 08:23:00",1298218,3.578667,331.9982,4.081769,0.4732845,4.4,0,3.104667,333.9621,8.245958,0.432433,3.84,0,0,0,9.04,81.4,9.21,7.897,4.279,0.388,0,12.76,13.6,4.888,102.9189,9.58,9.58,9.58,0
"2015-03-10 08:24:00",1298219,3.942,322.5345,4.799539,0.5391005,4.56,0,3.437333,319.668,5.949754,0.5423463,4.15,0,0,0,9.02,80.9,9.19,7.824,4.962,0.283,0,12.84,13.6,5.513,102.9123,9.58,9.58,9.58,0
"2015-03-10 08:25:00",1298220,3.443333,333.3333,5.947483,0.4239287,4.33,0,2.798,330.2509,7.531345,0.5234145,3.55,0,0,0,8.97,80.5,9.12,7.693,4.475,0.343,0,12.79,13.6,5.013,102.9084,9.58,9.58,9.58,0
"2015-03-10 08:26:00",1298221,3.932,330.5853,7.015775,0.4693854,4.5,0,2.606667,324.9963,7.887902,0.370687,3.28,0,0,0,8.98,80,9.15,7.712,4.325,0.342,0,12.6,13.59,5.138,102.9052,9.58,9.58,9.58,0
"2015-03-10 08:27:00",1298222,3.490667,325.3877,8.009632,0.4550966,4.44,0,3.132667,328.2148,6.624456,0.6660478,4.11,0,0,0,8.95,79.98,9.08,7.687,4.283,0.567,0,12.5,13.6,5.2,102.9019,9.58,9.58,9.58,0
"2015-03-10 08:28:00",1298223,3.402,324.788,9.366564,0.5782986,4.63,0,3.296667,328.6012,5.172959,0.4282159,3.8,0,0,0,8.9,79.74,9.03,7.58,3.946,0.919,0,12.55,13.6,5.888,102.9005,9.58,9.58,9.58,0
"2015-03-10 08:29:00",1298224,4.970666,327.2945,8.07122,0.7966219,6.42,0,3.450666,323.9179,7.382505,0.5600413,4.8,0,0,0,8.83,79.37,8.97,7.428,5.55,0.558,0,12.59,13.6,6.388,102.9037,9.58,9.58,9.58,0
"2015-03-10 08:30:00",1298225,4.592667,327.9995,4.829952,0.5683716,5.6,0,3.502667,324.735,5.194112,0.3196554,3.94,0,0,0,8.79,78.3,8.97,7.268,4.546,0.569,0,12.61,13.6,5.388,102.8984,9.58,9.58,9.58,0
"2015-03-10 08:31:00",1298226,4.107333,328.1241,8.035313,0.5593265,5.16,0,3.37,325.4529,6.7422,0.5900734,3.95,0,0,0,8.82,77.36,9.01,7.255,4.654,0.72,0,12.65,13.6,5.825,102.9002,9.58,9.58,9.58,0
"2015-03-10 08:32:00",1298227,4.625333,321.0798,6.830325,0.2967124,5.36,0,3.427334,322.2648,4.639542,0.7112381,4.48,0,0,0,8.86,76.75,9.03,7.286,5.121,0.509,0,12.68,13.6,5.763,102.9022,9.58,9.58,9.58,0
"2015-03-10 08:33:00",1298228,5.641334,322.2688,4.849155,0.5528456,6.65,0,4.369333,324.7375,4.400989,0.3464769,5.05,0,0,0,8.91,76.79,9.08,7.347,5.475,0.504,0,12.71,13.6,6.575,102.9118,9.58,9.58,9.58,0
"2015-03-10 08:34:00",1298229,5.450667,323.2646,4.73805,0.4374086,6.1,0,3.770667,325.1335,4.223337,0.4474739,4.68,0,0,0,8.88,76.12,9.04,7.19,6.158,0.382,0,12.74,13.6,6.888,102.9188,9.58,9.58,9.58,0
"2015-03-10 08:35:00",1298230,4.774667,329.4922,8.783941,0.315993,5.4,0,3.927334,328.7254,7.403603,0.6217767,5.1,0,0,0,8.92,75.67,9.09,7.247,5.112,0.411,0,12.77,13.6,5.825,102.9201,9.58,9.58,9.58,0
"2015-03-10 08:36:00",1298231,4.115334,329.5708,8.11063,0.350654,4.81,0,3.702667,330.7433,6.302559,0.3966604,4.41,0,0,0,8.99,75.76,9.14,7.362,4.817,0.365,0,12.8,13.6,5.45,102.9215,9.58,9.58,9.58,0
"2015-03-10 08:37:00",1298232,4.293334,327.077,7.290068,0.4899206,5.13,0,3.615333,326.728,6.573586,0.4151123,4.32,0,0,0,9.05,76.15,9.22,7.471,4.358,0.561,0,12.83,13.59,5.263,102.9155,9.58,9.58,9.58,0
"2015-03-10 08:38:00",1298233,4.030667,325.603,8.487468,0.4669684,4.97,0,3.249333,323.6554,8.254383,0.53497,4.09,0,0,0,9.08,76.35,9.24,7.47,5.033,0.496,0,12.87,13.6,5.763,102.9131,9.58,9.58,9.58,0
"2015-03-10 08:39:00",1298234,3.938667,331.6057,7.372769,0.7050945,5.29,0,3.377333,327.8718,5.963083,0.3167221,3.87,0,0,0,9.12,76.3,9.28,7.487,5.087,0.367,0,12.9,13.6,5.638,102.9092,9.58,9.58,9.58,0
"2015-03-10 08:40:00",1298235,3.426667,330.3993,7.718773,0.4181495,4.11,0,3.432667,325.5142,7.540792,0.5377418,4.28,0,0,0,9.2,76.66,9.37,7.659,4.333,0.507,0,12.94,13.6,5.2,102.9058,9.58,9.58,9.58,0
"2015-03-10 08:41:00",1298236,4.578,322.7805,6.440237,0.3971598,5.2,0,3.589333,324.5983,7.577086,0.6020019,4.8,0,0,0,9.23,77.31,9.37,7.697,5.108,0.62,0,12.98,13.6,5.888,102.9063,9.58,9.58,9.58,0
"2015-03-10 08:42:00",1298237,4.527333,339.4679,4.601098,0.4568072,5.33,0,2.944,335.3826,9.403377,0.5507547,4.07,0,0,0,9.13,76.87,9.27,7.427,4.792,0.317,0,13.02,13.6,5.263,102.908,9.58,9.58,9.58,0
"2015-03-10 08:43:00",1298238,4.293333,342.5379,6.059507,0.5834799,5.04,0,3.608666,333.2025,7.773942,0.5472217,4.47,0,0,0,9.11,75.54,9.27,7.334,4.725,0.743,0,13.06,13.6,6.013,102.9054,9.58,9.58,9.58,0
"2015-03-10 08:44:00",1298239,4.92,343.1368,6.079209,0.373613,5.43,0,3.286,339.998,4.394353,0.5372001,4.74,0,0,0,9.13,75.44,9.28,7.365,4.858,0.73,0,13.1,13.59,5.825,102.9029,9.58,9.58,9.58,66.67
"2015-03-10 08:45:00",1298240,5.178666,344.9285,6.186594,0.4585319,5.77,0,3.822,343.1313,10.5888,0.3665552,4.34,0,0,0,9.13,75.33,9.25,7.337,4.038,0.577,0,13.14,13.6,5.388,102.9036,9.58,9.58,9.58,100
"2015-03-10 08:46:00",1298241,4.566667,341.4167,9.391901,0.7608124,5.68,0,3.950667,335.4613,5.337691,0.3382793,4.63,0,0,0,9.13,74.79,9.27,7.292,4.596,0.674,0,13.18,13.6,5.575,102.9043,9.58,9.58,9.58,100
"2015-03-10 08:47:00",1298242,4.646667,340.6012,6.81364,0.4964094,5.32,0,3.517333,339.6807,10.20913,0.5539131,4.67,0,0,0,9.16,75,9.29,7.365,4.296,0.345,0,13.21,13.6,4.763,102.9058,9.58,9.58,9.58,100
"2015-03-10 08:48:00",1298243,4.585333,337.4622,6.913676,0.5163057,5.52,0,3.123333,333.0706,7.328248,0.582508,4.02,0,0,0,9.16,74.8,9.28,7.36,5.333,0.514,0,13.24,13.6,6.513,102.9075,9.58,9.58,9.58,100
"2015-03-10 08:49:00",1298244,4.777333,323.2686,4.666859,0.6909363,5.76,0,4.332,325.7944,9.949084,0.9046708,5.9,0,0,0,9.12,74.64,9.22,7.283,5.554,0.582,0,13.27,13.6,6.95,102.9119,9.58,9.58,9.58,100
"2015-03-10 08:50:00",1298245,5.497334,324.3978,4.316598,0.5524185,6.76,0,4.332666,321.867,4.630592,0.5630921,5.37,0,0,0,9.08,74.42,9.16,7.21,5.812,0.66,0,13.3,13.6,6.638,102.917,9.58,9.58,9.58,100
"2015-03-10 08:51:00",1298246,5.01,329.1952,5.808021,0.6670133,6.11,0,4.307333,328.4034,4.921595,0.7100373,5.63,0,0,0,9.02,73.68,9.1,7.08,6.221,0.45,0,13.33,13.6,6.825,102.9201,9.58,9.58,9.58,100
"2015-03-10 08:52:00",1298247,4.384667,323.4662,5.873904,0.5391086,5.24,0,4.878667,324.2556,7.777643,0.6885431,6.15,0,0,0,9.04,73.47,9.13,7.133,6.646,0.483,0,13.35,13.6,7.45,102.918,9.58,9.58,9.58,100
"2015-03-10 08:53:00",1298248,5.201334,331.0673,7.498655,0.5195493,5.89,0,5.159333,330.2273,9.942232,0.5598745,6.14,0,0,0,9.05,73.26,9.15,7.095,6.167,0.536,0,13.37,13.6,6.888,102.9167,9.58,9.58,9.58,100
"2015-03-10 08:54:00",1298249,5.183333,336.8669,5.05632,0.8900612,6.41,0,3.965333,342.7993,6.80218,0.7849235,5.45,0,0,0,9.09,72.84,9.18,7.108,5.912,0.635,0,13.4,13.6,7.013,102.9137,9.58,9.58,9.58,100
"2015-03-10 08:55:00",1298250,4.839334,331.4002,6.747639,0.428384,5.58,0,4.210667,331.0587,6.604659,0.5381755,5.28,0,0,0,9.07,72.15,9.19,6.992,4.992,0.68,0,13.42,13.6,5.95,102.9325,9.58,9.58,9.58,100
"2015-03-10 08:56:00",1298251,4.19,324.9851,7.495694,0.5981082,5.29,0,3.35,323.8058,11.10366,0.5020359,4.27,0,0,0,9.09,71.92,9.19,7.039,5.358,0.463,0,13.45,13.6,5.888,102.9241,9.58,9.58,9.58,100
"2015-03-10 08:57:00",1298252,4.007333,323.7087,7.320024,0.2694059,4.6,0,3.072667,321.0642,4.040181,0.5087824,4.08,0,0,0,9.15,72.34,9.25,7.205,5.262,0.256,0,13.48,13.6,5.763,102.9184,9.58,9.58,9.58,100
"2015-03-10 08:58:00",1298253,4.429334,336.8251,11.85795,0.4535705,4.97,0,3.484666,325.5326,10.66003,0.7097498,4.45,0,0,0,9.15,72.54,9.25,7.189,4.525,0.306,0,13.51,13.6,5.075,102.9163,9.58,9.58,9.58,100
"2015-03-10 08:59:00",1298254,4.596667,344.4024,4.497504,0.6033867,5.47,0,3.208,345.6003,5.996978,0.4459327,4.1,0,0,0,9.17,72.46,9.29,7.212,4.421,0.489,0,13.54,13.6,5.325,102.9192,9.58,9.58,9.58,100
"2015-03-10 09:00:00",1298255,4.208,338.5445,7.378706,0.4850594,4.89,0,3.517334,343.571,12.40776,0.5432184,4.23,0,0,0,9.15,72.09,9.27,7.103,4.233,0.423,0,13.57,13.6,4.888,102.915,9.58,9.58,9.58,100
"2015-03-10 09:01:00",1298256,4.22,335.6298,11.76784,0.5369917,4.88,0,4.002667,332.5905,7.901283,0.5800628,5.2,0,0,0,9.23,72.23,9.35,7.271,4.917,0.741,0,13.61,13.6,6.388,102.9195,9.58,9.58,9.58,100
"2015-03-10 09:02:00",1298257,3.714,327.3147,10.58289,0.6026917,5.09,0,3.839333,324.8539,7.672494,0.7847586,5.39,0,0,0,9.28,72.93,9.41,7.399,5.262,0.55,0,13.64,13.6,6.138,102.9216,9.58,9.58,9.58,100
"2015-03-10 09:03:00",1298258,3.665334,331.5145,10.39786,0.6188468,4.72,0,3.649333,320.605,6.474822,0.715723,4.81,0,0,0,9.4,73.85,9.53,7.637,5.508,0.529,0,13.68,13.6,6.388,102.9267,9.58,9.58,9.58,100
"2015-03-10 09:04:00",1298259,4.082,331.1992,5.367512,0.3837048,4.81,0,3.912667,328.183,9.953796,0.7957427,5.39,0,0,0,9.41,74.33,9.54,7.631,4.975,0.428,0,13.71,13.6,5.763,102.9206,9.58,9.58,9.58,100
"2015-03-10 09:05:00",1298260,4.79,317.4624,8.466547,0.7127131,5.94,0,3.786,319.2661,5.529625,0.7404305,5.18,0,0,0,9.34,73.86,9.44,7.403,5.371,0.269,0,13.76,13.6,5.638,102.9175,9.58,9.58,9.58,100
"2015-03-10 09:06:00",1298261,5.023333,315.2001,4.148751,0.5721149,5.96,0,4.446667,311.196,6.196207,0.7185602,5.95,0,0,0,9.23,72.49,9.33,7.155,5.758,0.559,0,13.8,13.6,6.325,102.9183,9.58,9.58,9.58,100
"2015-03-10 09:07:00",1298262,5.835334,314.1982,3.268769,0.4057728,6.55,0,4.210667,311.398,4.190793,0.6248569,5.21,0,0,0,9.21,72.15,9.32,7.115,5.892,0.524,0,13.85,13.6,6.825,102.9241,9.58,9.58,9.58,100
"2015-03-10 09:08:00",1298263,5.065332,314.4691,5.01682,0.5856605,6.15,0,4.514667,315.1285,6.318079,0.6426182,6.21,0,0,0,9.27,72.11,9.39,7.259,6.379,0.56,0,13.89,13.6,7.075,102.9274,9.58,9.58,9.58,100
"2015-03-10 09:09:00",1298264,5.202667,328.7959,5.404755,0.5974665,6.78,0,3.856667,325.1158,7.532477,0.4264687,4.71,0,0,0,9.27,72.11,9.4,7.211,6.175,0.373,0,13.93,13.6,6.888,102.9244,9.58,9.58,9.58,100
"2015-03-10 09:10:00",1298265,4.68,336.0081,6.435695,0.42713,5.84,0,3.912667,334.5637,9.488947,0.7095112,4.94,0,0,0,9.3,72.16,9.4,7.257,5.4,0.374,0,13.97,13.6,6.2,102.926,9.58,9.58,9.58,100
"2015-03-10 09:11:00",1298266,4.154666,330.595,5.814604,0.2182923,4.51,0,2.976,328.2,4.734437,0.5623143,4.22,0,0,0,9.25,71.9,9.38,7.19,4.542,0.359,0,14.01,13.6,5.138,102.9274,9.58,9.58,9.58,100
"2015-03-10 09:12:00",1298267,4.010666,324.397,5.387235,0.6182715,4.87,0,3.376667,327.33,9.544744,0.5492622,4.46,0,0,0,9.27,72.05,9.39,7.264,4.925,0.498,0,14.05,13.6,5.763,102.9288,9.58,9.58,9.58,100
"2015-03-10 09:13:00",1298268,4.666667,325.6928,8.871898,0.7657385,5.84,0,4.216667,326.658,5.505987,0.6502273,5.15,0,0,0,9.27,71.59,9.41,7.184,4.454,0.618,0,14.08,13.59,5.888,102.9265,9.58,9.58,9.58,100
"2015-03-10 09:14:00",1298269,5.018667,329.0015,5.73172,0.426878,5.97,0,4.326667,336.256,8.316457,0.602989,5.32,0,0,0,9.29,71.39,9.41,7.158,4.871,0.505,0,14.12,13.6,5.638,102.9322,9.58,9.58,9.58,100
"2015-03-10 09:15:00",1298270,4.200666,336.7357,4.918015,0.4824862,4.92,0,3.634667,337.4944,10.69621,0.4105259,4.47,0,0,0,9.25,70.64,9.37,7.102,4.258,0.348,0,14.15,13.6,4.888,102.9309,9.58,9.58,9.58,100
"2015-03-10 09:16:00",1298271,3.624,334.7937,4.617135,0.4570456,4.39,0,3.552,346.2744,8.746027,0.3907634,4.05,0,0,0,9.3,71.28,9.38,7.213,3.404,0.286,0,14.19,13.6,3.825,102.9319,9.58,9.58,9.58,100
"2015-03-10 09:17:00",1298272,3.711999,341.9987,6.217388,0.6712396,4.51,0,3.134667,340.3039,12.45006,0.4493976,4.06,0,0,0,9.31,70.95,9.42,7.226,4.133,0.242,0,14.23,13.59,4.575,102.9319,9.58,9.58,9.58,100
"2015-03-10 09:18:00",1298273,4.552667,336.4015,7.505579,0.6607517,5.85,0,3.307333,340.1289,6.300099,0.5231121,3.94,0,0,0,9.35,71.3,9.46,7.25,4.825,0.762,0,14.27,13.59,5.7,102.9337,9.58,9.58,9.58,100
"2015-03-10 09:19:00",1298274,4.942667,320.5998,3.322096,0.3792354,5.57,0,3.836,328.7986,7.497862,0.5878525,4.79,0,0,0,9.34,70.41,9.43,7.115,4.704,0.355,0,14.32,13.59,5.263,102.9314,9.58,9.58,9.58,100
"2015-03-10 09:20:00",1298275,4.788,320.667,3.154585,0.3537268,5.28,0,4.076,319.1318,4.908747,0.5371628,4.82,0,0,0,9.28,69.58,9.4,6.992,4.937,0.38,0,14.36,13.6,5.45,102.9369,9.58,9.58,9.58,100
"2015-03-10 09:21:00",1298276,4.420667,320.9272,6.633743,0.6213261,5.7,0,3.39,322.4615,5.973891,0.5869696,4.49,0,0,0,9.29,69.44,9.39,7.004,4.337,0.454,0,14.4,13.59,4.888,102.9331,9.58,9.58,9.58,100
"2015-03-10 09:22:00",1298277,4.76,323.7858,6.32812,0.384413,5.38,0,3.425333,318.1043,9.313793,0.6008757,4.6,0,0,0,9.35,69.89,9.47,7.168,5.517,0.35,0,14.44,13.6,6.013,102.9357,9.58,9.58,9.58,100
"2015-03-10 09:23:00",1298278,4.140667,323.3926,6.212751,0.484458,5.18,0,4.009333,323.8607,7.530319,0.4721224,4.81,0,0,0,9.43,70.27,9.54,7.275,4.254,0.453,0,14.48,13.59,5.2,102.937,9.58,9.58,9.58,100
"2015-03-10 09:24:00",1298279,3.792,318.8586,5.72179,0.3194202,4.56,0,3.414667,310.6829,7.735979,0.6270977,4.74,0,0,0,9.46,70.55,9.57,7.325,4.437,0.362,0,14.52,13.6,4.95,102.9323,9.58,9.58,9.58,100
"2015-03-10 09:25:00",1298280,4.960666,321.8671,2.704397,0.5709462,5.96,0,3.912,326.6627,6.069593,0.6101278,5.14,0,0,0,9.47,70.2,9.59,7.317,4.929,0.317,0,14.56,13.59,5.513,102.9307,9.58,9.58,9.58,100
"2015-03-10 09:26:00",1298281,4.780001,330.674,6.526158,0.4883305,5.59,0,4.038,327.6013,5.400343,0.5627338,5.11,0,0,0,9.5,70.27,9.61,7.299,4.067,0.404,0,14.6,13.6,4.638,102.9255,9.58,9.58,9.57,100
"2015-03-10 09:27:00",1298282,3.806667,337.2167,11.60756,0.4829861,4.63,0,2.744667,332.6095,7.379739,0.5365677,3.58,0,0,0,9.54,70.13,9.68,7.358,4.321,0.354,0,14.65,13.6,4.95,102.928,9.58,9.58,9.58,100
"2015-03-10 09:28:00",1298283,4.338,338.2656,6.410585,0.3666825,4.84,0,3.448,331.0403,9.286985,0.7060992,4.89,0,0,0,9.68,71.28,9.82,7.659,4.342,0.501,0,14.68,13.6,5.388,102.9325,9.58,9.58,9.58,100
"2015-03-10 09:29:00",1298284,4.054,343.4752,7.077936,0.6245297,5.3,0,3.354,341.5637,9.609784,1.091017,5.41,0,0,0,9.64,70.55,9.79,7.436,4.217,0.368,0,14.72,13.59,4.95,102.9339,9.57,9.58,9.57,100
"2015-03-10 09:30:00",1298285,5.476666,349.001,8.045777,0.5141551,6.18,0,4.515334,352.3478,7.670361,0.697174,5.42,0,0,0,9.67,70.26,9.83,7.454,4.883,0.636,0,14.77,13.59,6.013,102.9393,9.58,9.58,9.57,100
"2015-03-10 09:31:00",1298286,5.558,347.0009,3.758508,0.524712,6.6,0,4.983333,354.2027,4.260225,0.4009434,5.78,0,0,0,9.67,70.1,9.8,7.39,6.1,0.354,0,14.81,13.59,6.575,102.9396,9.58,9.58,9.57,100
"2015-03-10 09:32:00",1298287,5.651334,339.5578,10.04622,0.651878,6.96,0,5.084666,345.5716,9.682504,0.835399,6.68,0,0,0,9.61,69.59,9.74,7.267,4.996,0.697,0,14.85,13.59,6.138,102.9427,9.57,9.58,9.57,100
"2015-03-10 09:33:00",1298288,4.662666,337.8013,7.991557,0.625177,5.97,0,4.016,327.8076,8.330317,0.8984638,5.89,0,0,0,9.56,68.39,9.72,7.147,4.479,0.481,0,14.89,13.6,5.388,102.9448,9.58,9.58,9.57,100
"2015-03-10 09:34:00",1298289,4.458666,339.5405,7.103954,0.537945,5.42,0,3.161334,333.0595,5.878553,0.5323266,4.11,0,0,0,9.61,68.8,9.72,7.215,4.737,0.556,0,14.92,13.59,5.575,102.9397,9.58,9.58,9.57,100
"2015-03-10 09:35:00",1298290,5.398,326.9202,5.784142,0.3180189,5.94,0,4.162,339.8637,8.822707,0.5966036,5.54,0,0,0,9.53,67.92,9.61,7.056,5.625,0.556,0,14.95,13.59,6.513,102.9404,9.57,9.58,9.57,100
"2015-03-10 09:36:00",1298291,4.946666,326.5282,6.329415,0.6761328,5.66,0,3.755333,325.5814,6.994643,0.3898695,4.37,0,0,0,9.43,67.15,9.53,6.913,4.533,0.308,0,14.97,13.59,5.013,102.9344,9.57,9.58,9.57,100
"2015-03-10 09:37:00",1298292,4.641333,339.7149,9.989713,0.5797799,5.64,0,3.185333,330.8706,7.272167,0.4940562,4.12,0,0,0,9.53,67.96,9.65,7.156,3.713,0.319,0,15,13.59,4.388,102.9387,9.57,9.58,9.57,100
"2015-03-10 09:38:00",1298293,4.278666,341.0652,9.969071,0.6109431,5.16,0,3.364,329.9567,10.3868,0.4361009,3.82,0,0,0,9.67,69.06,9.81,7.418,3.954,0.545,0,15.02,13.6,4.638,102.944,9.57,9.58,9.57,100
"2015-03-10 09:39:00",1298294,4.416667,342.07,5.684601,0.5658583,5.41,0,3.590667,342.3976,6.106544,0.5291688,4.57,0,0,0,9.72,69.27,9.86,7.443,3.992,0.713,0,15.05,13.59,4.95,102.9451,9.57,9.58,9.57,100
"2015-03-10 09:40:00",1298295,4.440667,346.6694,7.971037,0.3691877,5.15,0,4.419333,344.8678,4.867679,0.6280071,5.69,0,0,0,9.8,69.58,9.94,7.574,5.071,0.673,0,15.08,13.6,6.013,102.943,9.58,9.58,9.57,100
"2015-03-10 09:41:00",1298296,5.65,350.4711,4.468215,0.4815946,6.01,0,4.284,349.3972,4.81245,0.8457722,5.44,0,0,0,9.9,69.97,10.04,7.689,5.175,0.481,0,15.11,13.6,6.013,102.9467,9.57,9.57,9.57,100
"2015-03-10 09:42:00",1298297,5.04,350.6053,6.367661,0.8085213,6.27,0,4.089334,351.7992,6.965555,0.6238212,4.95,0,0,0,9.83,69.39,9.93,7.441,5.633,0.784,0,15.13,13.59,6.95,102.9478,9.57,9.57,9.57,100
"2015-03-10 09:43:00",1298298,4.522666,344.6762,8.884946,0.4439289,5.19,0,4.273333,337.9364,4.580822,0.4382795,4.86,0,0,0,9.75,68.25,9.86,7.274,4.65,0.381,0,15.17,13.6,5.263,102.9448,9.57,9.57,9.57,100
"2015-03-10 09:44:00",1298299,4.46,340.801,7.229331,0.7448309,5.85,0,4.418666,338.5386,4.988303,0.8494145,5.62,0,0,0,9.86,68.55,9.99,7.511,6.562,0.411,0,15.2,13.59,7.075,102.9427,9.57,9.57,9.57,100
"2015-03-10 09:45:00",1298300,5.252,339.0001,2.394305,0.4984937,5.85,0,4.126666,343.6608,5.346373,0.6028451,5.1,0,0,0,9.87,68.5,9.95,7.415,5.642,0.499,0,15.24,13.6,6.513,102.9404,9.57,9.57,9.57,100
"2015-03-10 09:46:00",1298301,5.612,341.132,4.424613,0.3022405,6.24,0,4.86,342.6621,7.031935,0.7092062,5.89,0,0,0,9.75,66.76,9.83,7.159,6.262,0.255,0,15.27,13.59,6.638,102.9441,9.57,9.57,9.57,100
"2015-03-10 09:47:00",1298302,5.227334,343.1966,4.148963,0.7498042,6.51,0,4.275334,342.9359,5.168314,0.735553,5.63,0,0,0,9.71,66.87,9.78,7.154,5.846,0.466,0,15.3,13.59,7.075,102.9497,9.57,9.57,9.57,100
"2015-03-10 09:48:00",1298303,5.032,347.801,2.99252,0.3378204,5.66,0,4.515334,351.3987,5.98402,0.4637365,5.26,0,0,0,9.71,67.23,9.78,7.213,5.742,0.309,0,15.33,13.6,6.325,102.949,9.57,9.57,9.57,100
"2015-03-10 09:49:00",1298304,4.404,342.7359,7.737299,0.4358868,5.2,0,3.261333,346.2694,9.752552,0.5966112,4.36,0,0,0,9.71,67.33,9.78,7.218,4.525,0.543,0,15.35,13.6,5.513,102.9585,9.57,9.57,9.57,100
"2015-03-10 09:50:00",1298305,5.103334,347.3549,6.944002,0.3890958,5.71,0,3.249333,345.5367,9.365637,0.4487087,3.97,0,0,0,9.73,67.36,9.79,7.226,5.175,0.255,0,15.38,13.59,5.513,102.9635,9.57,9.57,9.57,100
"2015-03-10 09:51:00",1298306,3.822,343.3921,6.536958,0.5238217,4.85,0,3.206,341.7875,8.078936,0.6508948,4.54,0,0,0,9.71,66.52,9.79,7.124,4.7,0.274,0,15.41,13.59,5.138,102.961,9.57,9.57,9.57,100
"2015-03-10 09:52:00",1298307,4.307333,342.904,9.047047,0.7506039,5.79,0,3.786666,343.4379,8.366715,0.5091912,4.48,0,0,0,9.83,67.37,9.93,7.394,4.633,0.521,0,15.44,13.59,5.825,102.9635,9.57,9.57,9.57,100
"2015-03-10 09:53:00",1298308,4.278666,332.5313,7.292283,0.3764724,4.93,0,3.632667,329.9326,8.077018,0.9611762,5.53,0,0,0,9.93,68.39,10.05,7.572,5.054,0.473,0,15.47,13.6,5.95,102.9629,9.57,9.57,9.57,100
"2015-03-10 09:54:00",1298309,3.564667,342.3824,8.323222,0.6696752,4.58,0,3.53,334.6005,8.025269,0.4956341,4.22,0,0,0,9.93,67.85,10.04,7.508,4.217,0.318,0,15.51,13.6,4.7,102.9643,9.57,9.57,9.57,100
"2015-03-10 09:55:00",1298310,4.662001,332.4671,4.208847,0.4171043,5.25,0,3.558667,341.3916,7.755538,0.4963449,4.74,0,0,0,9.89,67.21,9.99,7.365,4.133,0.476,0,15.54,13.59,4.95,102.9697,9.57,9.57,9.57,100
"2015-03-10 09:56:00",1298311,3.979333,339.1992,4.533176,0.5408816,4.96,0,3.187333,350.3364,5.092293,0.4826795,3.98,0,0,0,9.77,65.91,9.86,7.078,4.483,0.219,0,15.58,13.6,4.888,102.9763,9.57,9.57,9.57,100
"2015-03-10 09:57:00",1298312,3.532,339.8773,6.996071,0.5041058,4.21,0,3.678666,331.245,10.19652,0.4222301,4.28,0,0,0,9.84,65.77,9.99,7.272,5.242,0.579,0,15.62,13.59,6.2,102.9783,9.57,9.57,9.57,100
"2015-03-10 09:58:00",1298313,4.618667,329.9363,4.264074,0.5364683,5.41,0,3.444667,320.3961,5.002679,0.6294429,4.51,0,0,0,10.09,68.52,10.25,7.773,4.792,0.356,0,15.67,13.59,5.263,102.9794,9.57,9.57,9.57,100
"2015-03-10 09:59:00",1298314,5.025333,331.1305,5.375725,0.6177149,6.11,0,4.003333,329.5399,6.31858,0.8324715,5.67,0,0,0,10.06,67.56,10.18,7.548,5.071,0.894,0,15.71,13.59,6.575,102.9833,9.57,9.57,9.57,100
"2015-03-10 10:00:00",1298315,4.684667,331.5338,4.868285,0.6177363,5.36,0,3.984666,332.4022,7.28977,0.562872,5.17,0,0,0,10.03,66.75,10.15,7.454,5.525,0.381,0,15.76,13.59,6.013,102.9806,9.57,9.57,9.57,100
"2015-03-10 10:01:00",1298316,4.358,332.7962,4.870971,0.2536454,4.77,0,3.556,340.7997,7.829252,0.6815746,4.69,0,0,0,10.02,66.6,10.14,7.435,4.558,0.407,0,15.8,13.59,5.263,102.9799,9.57,9.57,9.57,100
"2015-03-10 10:02:00",1298317,4.032667,347.2427,9.52071,0.5646056,5.12,0,3.263333,343.5312,6.609611,0.4651977,4.14,0,0,0,9.98,65.68,10.08,7.302,4.487,0.144,0,15.84,13.59,4.763,102.9772,9.57,9.57,9.57,100
"2015-03-10 10:03:00",1298318,4.021333,346.3964,5.581283,0.6710276,5.16,0,3.276667,357.4651,6.486863,0.6619331,4.54,0,0,0,10.01,65.87,10.13,7.386,4.304,0.294,0,15.88,13.59,4.638,102.9738,9.57,9.57,9.57,100
"2015-03-10 10:04:00",1298319,3.866666,333.2595,7.548518,0.4839926,4.81,0,3.498667,333.5034,9.699863,0.3794533,4.21,0,0,0,10.1,66.67,10.24,7.58,4.762,0.502,0,15.91,13.59,5.888,102.9772,9.57,9.57,9.57,100
"2015-03-10 10:05:00",1298320,4.204,337.137,6.740412,0.6529605,5.36,0,3.869334,338.4698,6.508103,0.6475129,4.75,0,0,0,10.09,66.43,10.19,7.42,4.921,0.395,0,15.95,13.59,5.763,102.9755,9.57,9.57,9.57,100
"2015-03-10 10:06:00",1298321,3.946,345.5309,4.392631,0.6334646,5.08,0,3.802,341.9957,5.162274,0.5777912,4.54,0,0,0,10.08,65.35,10.19,7.341,3.971,0.468,0,15.98,13.59,4.7,102.9763,9.57,9.57,9.57,100
"2015-03-10 10:07:00",1298322,3.763333,343.4039,4.044504,0.1861063,4.03,0,2.891333,343.0826,8.991842,0.3218046,3.23,0,0,0,10.05,64.78,10.14,7.262,3.363,0.305,0,16.03,13.59,3.825,102.9776,9.57,9.57,9.57,100
"2015-03-10 10:08:00",1298323,2.931333,341.0775,9.235543,0.500105,3.76,0,2.682667,334.9904,6.935548,0.5004194,3.24,0,0,0,9.96,63.85,10.05,7.135,3.379,0.484,0,16.06,13.59,4.575,102.9806,9.57,9.57,9.57,100
"2015-03-10 10:09:00",1298324,3.04,328.0293,13.24433,0.4298992,3.84,0,2.345333,328.7347,7.967561,0.5151035,3.16,0,0,0,10.06,65.07,10.16,7.411,3.583,0.485,0,16.1,13.6,4.388,102.9821,9.57,9.57,9.57,100
"2015-03-10 10:10:00",1298325,3.844,334.3388,5.272513,0.5491667,4.77,0,3.358,337.5387,15.83281,0.5291654,4.52,0,0,0,10.09,65.52,10.18,7.426,4.621,0.291,0,16.14,13.59,5.2,102.9912,9.57,9.57,9.57,100
"2015-03-10 10:11:00",1298326,3.822666,348.1965,7.193242,0.5968525,4.69,0,3.390667,345.902,9.830188,0.5443831,4.28,0,0,0,10.08,64.77,10.17,7.366,4.387,0.367,0,16.18,13.59,5.138,102.9898,9.57,9.57,9.57,100
"2015-03-10 10:12:00",1298327,3.525333,354.331,6.775555,0.4613873,4.26,0,3.822,0.6605918,4.357734,0.2872212,4.32,0,0,0,10.1,64.85,10.2,7.412,4.321,0.346,0,16.22,13.59,5.075,102.9898,9.57,9.57,9.57,100
"2015-03-10 10:13:00",1298328,3.952667,348.1339,4.127321,0.4836041,5.15,0,3.563333,352.0977,8.094563,0.5705982,4.52,0,0,0,10.08,64.48,10.2,7.348,4.325,0.264,0,16.26,13.59,4.95,102.9933,9.57,9.57,9.57,100
"2015-03-10 10:14:00",1298329,2.961334,344.6307,10.35792,0.3298053,3.53,0,2.708,347.2615,7.232865,0.3895844,3.29,0,0,0,10.06,64.46,10.16,7.291,4.138,0.266,0,16.29,13.59,4.513,102.9921,9.57,9.57,9.57,100
"2015-03-10 10:15:00",1298330,3.610667,347.3316,3.111368,0.347188,4.06,0,2.880666,353.4708,6.883924,0.5016967,3.74,0,0,0,10.09,64.59,10.2,7.36,4.033,0.304,0,16.33,13.59,4.575,102.9885,9.57,9.57,9.57,100
"2015-03-10 10:16:00",1298331,3.706,346.6696,7.654775,0.469124,4.68,0,2.088,342.2755,7.942781,0.3601888,2.69,0,0,0,10.05,63.57,10.16,7.201,3.358,0.336,0,16.36,13.59,4.012,102.9877,9.57,9.57,9.57,100
"2015-03-10 10:17:00",1298332,3.634,356.7354,5.878418,0.3843404,4.18,0,2.930667,340.1164,9.350067,0.6005161,3.98,0,0,0,10.13,64.66,10.22,7.401,2.825,0.578,0,16.4,13.59,3.825,102.9856,9.57,9.57,9.57,100
"2015-03-10 10:18:00",1298333,3.054667,347.0139,9.046,0.4959283,3.85,0,2.492,338.1075,9.600524,0.4329926,3.29,0,0,0,10.07,64.22,10.17,7.25,3.8,1.039,0,16.43,13.59,4.95,102.985,9.57,9.57,9.57,100
"2015-03-10 10:19:00",1298334,3.024,346.6035,6.795402,0.1822745,3.37,0,2.569334,353.657,6.96061,0.4042024,3.4,0,0,0,10.07,64.26,10.19,7.263,3.6,0.535,0,16.47,13.59,4.513,102.9893,9.57,9.57,9.57,100
"2015-03-10 10:20:00",1298335,3.840667,333.9175,7.239009,0.4289284,4.55,0,4.108,339.9655,12.86476,0.6156427,5.13,0,0,0,10.15,64.03,10.3,7.369,4.404,0.588,0,16.5,13.59,5.388,102.9952,9.57,9.57,9.57,100
"2015-03-10 10:21:00",1298336,4.954,328.4658,6.435204,0.4404966,5.79,0,3.993334,322.5978,5.556125,0.5352591,4.76,0,0,0,10.27,64.63,10.39,7.467,5.604,0.442,0,16.54,13.59,6.2,102.9943,9.57,9.57,9.57,100
"2015-03-10 10:22:00",1298337,4.42,321.3329,3.76985,0.299132,4.97,0,3.364,323.6413,7.238955,0.6996933,4.92,0,0,0,10.2,62.84,10.29,7.207,4.592,0.396,0,16.58,13.59,5.263,102.992,9.57,9.57,9.57,100
"2015-03-10 10:23:00",1298338,4.950667,322.0665,2.669718,0.3703956,5.54,0,3.666,333.2415,9.412354,0.3258588,4.45,0,0,0,10.15,62.46,10.24,7.157,4.637,0.46,0,16.61,13.59,5.325,102.9899,9.57,9.57,9.57,100
"2015-03-10 10:24:00",1298339,4.378,320.9335,1.878419,0.5929834,5.27,0,4.104,322.416,7.673891,0.4815364,4.92,0,0,0,10.11,62.21,10.17,7.104,4.992,0.2,0,16.65,13.59,5.263,102.9912,9.57,9.57,9.57,100
"2015-03-10 10:25:00",1298340,4.401999,322.7914,5.571354,0.6148843,5.52,0,3.458,319.339,7.853545,0.4739086,4.26,0,0,0,10.11,62.22,10.2,7.11,4.621,0.648,0,16.68,13.59,5.888,102.9958,9.57,9.57,9.57,100
"2015-03-10 10:26:00",1298341,4.604,329.9326,5.890216,0.4339248,5.43,0,4.017334,334.006,7.356112,0.4550087,4.84,0,0,0,10.12,61.33,10.21,7.041,5.775,0.475,0,16.7,13.59,6.513,102.9967,9.57,9.57,9.57,100
"2015-03-10 10:27:00",1298342,3.985334,336.8581,8.010216,0.4604616,4.72,0,3.36,323.2631,6.252328,0.7449653,4.75,0,0,0,10.21,62.05,10.35,7.251,4.983,0.599,0,16.73,13.59,5.888,102.9985,9.57,9.57,9.56,100
"2015-03-10 10:28:00",1298343,5.034,337.9347,4.088211,0.3583071,5.58,0,3.852,340.0578,7.255012,0.5588583,5.24,0,0,0,10.36,63.47,10.48,7.475,4.379,0.426,0,16.76,13.59,5.263,102.9964,9.57,9.57,9.56,100
"2015-03-10 10:29:00",1298344,4.148,335.6219,8.580712,0.404132,4.96,0,3.69,335.5973,12.51743,0.5003865,4.64,0,0,0,10.36,62.34,10.48,7.39,5.254,0.713,0,16.78,13.59,6.263,102.997,9.57,9.57,9.56,100
"2015-03-10 10:30:00",1298345,4.535334,329.2037,6.530001,0.4995313,5.39,0,3.784667,340.1943,7.217226,0.4936512,4.51,0,0,0,10.41,63.09,10.49,7.469,4.575,0.447,0,16.81,13.59,5.45,102.9999,9.57,9.57,9.56,100
"2015-03-10 10:31:00",1298346,3.791333,328.9998,5.94443,0.3414258,4.53,0,3.372666,321.1176,10.46764,0.3787781,4.14,0,0,0,10.36,61.92,10.45,7.349,4.263,0.454,0,16.83,13.59,5.2,103.0005,9.57,9.57,9.56,100
"2015-03-10 10:32:00",1298347,4.43,334.5334,3.34384,0.4004997,5.03,0,3.471333,335.1621,10.38877,0.5200369,4.53,0,0,0,10.37,62.57,10.44,7.397,3.879,0.446,0,16.86,13.59,4.575,103.0056,9.56,9.57,9.56,100
"2015-03-10 10:33:00",1298348,4.278666,329.3316,4.140102,0.3691588,5.07,0,3.72,341.6381,11.32475,0.6138079,4.64,0,0,0,10.3,62.45,10.33,7.311,3.862,0.344,0,16.88,13.59,4.325,103.0046,9.56,9.57,9.56,100
"2015-03-10 10:34:00",1298349,3.71,337.8737,6.191187,0.3275973,4.37,0,2.718,342.2244,11.72738,0.5688022,3.83,0,0,0,10.28,62.72,10.35,7.374,3.158,0.362,0,16.91,13.59,3.95,103.0019,9.56,9.56,9.56,100
"2015-03-10 10:35:00",1298350,3.140667,344.3433,6.069804,0.3859442,3.71,0,2.340667,338.4706,12.76187,0.4838108,3.28,0,0,0,10.29,62.98,10.37,7.389,2.9,0.338,0,16.93,13.59,3.575,102.9994,9.56,9.56,9.56,100
"2015-03-10 10:36:00",1298351,2.212,334.981,9.089718,0.4406389,3.03,0,2.27,318.1902,9.596667,0.3349229,2.95,0,0,0,10.31,62.78,10.41,7.417,2.983,0.453,0,16.96,13.59,3.825,102.9964,9.56,9.57,9.56,100
"2015-03-10 10:37:00",1298352,3.975333,325.3821,12.23191,0.9194335,5.65,0,3.269333,330.531,7.060854,1.101608,5.48,0,0,0,10.51,64.74,10.68,7.864,4.717,1.195,0,16.99,13.59,6.138,102.9979,9.56,9.57,9.56,100
"2015-03-10 10:38:00",1298353,5.317333,316.9338,3.677427,0.5062866,5.97,0,4.382,321.7342,5.038718,0.4640431,5.54,0,0,0,10.53,63.6,10.62,7.57,5.537,0.296,0,17.02,13.59,6.075,102.9986,9.56,9.56,9.56,100
"2015-03-10 10:39:00",1298354,4.384,322.2742,12.06624,0.5363182,5.6,0,4.127333,322.4588,8.119789,0.4577549,5.35,0,0,0,10.48,60.34,10.6,7.233,4.975,0.354,0,17.05,13.59,5.638,103.0031,9.56,9.56,9.56,100
"2015-03-10 10:40:00",1298355,4.362,330.7572,11.38763,0.3997865,5.17,0,3.813333,336.5564,8.758561,0.5741505,4.46,0,0,0,10.43,59.37,10.51,7.109,4.321,0.591,0,17.08,13.59,5.763,103.0019,9.56,9.56,9.56,100
"2015-03-10 10:41:00",1298356,5.272666,327.2005,7.44654,0.4061111,5.85,0,3.882,329.3891,9.765141,0.4599594,4.41,0,0,0,10.47,59.68,10.56,7.191,5.25,0.499,0,17.11,13.59,5.888,103.0045,9.56,9.56,9.56,100
"2015-03-10 10:42:00",1298357,4.934,330.9964,7.532965,0.695977,6.16,0,3.759334,332.9372,7.763186,0.778969,4.94,0,0,0,10.41,57.04,10.5,6.898,4.492,0.391,0,17.13,13.59,5.2,103.006,9.56,9.56,9.56,100
"2015-03-10 10:43:00",1298358,5.495334,325.5167,6.773861,0.5872633,6.55,0,4.790667,333.6176,9.498343,0.6095296,6.09,0,0,0,10.5,59.05,10.58,7.188,4.871,0.729,0,17.16,13.59,6.075,103.0062,9.56,9.56,9.56,100
"2015-03-10 10:44:00",1298359,4.964667,328.2019,4.429252,0.379752,5.63,0,4.151333,325.8631,7.476892,0.5580426,4.86,0,0,0,10.5,59.68,10.58,7.25,5.992,0.438,0,17.18,13.59,6.575,103.0098,9.56,9.56,9.56,100
"2015-03-10 10:45:00",1298360,5.323333,330.6613,7.17153,0.4464776,6.3,0,3.628,325.1861,7.769307,0.5484063,4.28,0,0,0,10.51,60.42,10.6,7.314,5.962,0.427,0,17.21,13.6,6.638,103.0089,9.56,9.56,9.56,100
"2015-03-10 10:46:00",1298361,4.586667,328.4672,3.555698,0.4485928,5.2,0,3.602667,334.0358,7.803247,0.3704496,4.31,0,0,0,10.44,59.18,10.5,7.124,4.475,0.491,0,17.22,13.59,5.388,103.0055,9.56,9.56,9.56,100
"2015-03-10 10:47:00",1298362,4.201334,333.529,8.940684,0.4835406,5.29,0,3.421333,320.6671,4.741867,0.5744665,4.58,0,0,0,10.42,59.11,10.51,7.138,4.754,0.537,0,17.24,13.59,5.7,103.0106,9.56,9.56,9.56,100
"2015-03-10 10:48:00",1298363,5.477334,309.3962,4.268863,0.6403173,6.46,0,3.956666,316.5306,7.335355,0.7027249,5.07,0,0,0,10.59,61.05,10.69,7.443,5.658,1.09,0,17.26,13.59,7.075,103.0085,9.56,9.56,9.56,100
"2015-03-10 10:49:00",1298364,4.814666,326.3382,6.515795,0.6108449,5.78,0,4.312667,318.3688,10.79813,0.6214656,5.25,0,0,0,10.7,60.94,10.81,7.541,5.325,0.517,0,17.26,13.59,6.013,103.0107,9.56,9.56,9.56,100
"2015-03-10 10:50:00",1298365,5.014,331.3948,5.02732,0.5441666,5.84,0,4.111333,336.3334,5.323062,0.6432197,5.34,0,0,0,10.57,58.68,10.65,7.163,5.046,0.68,0,17.29,13.59,6.075,103.0049,9.56,9.56,9.56,100
"2015-03-10 10:51:00",1298366,4.571333,325.9906,8.822638,0.5717209,5.99,0,4.158,328.7922,14.35269,0.4337004,4.79,0,0,0,10.54,58.48,10.63,7.135,5.237,0.58,0,17.29,13.59,6.138,103.0054,9.56,9.56,9.56,100
"2015-03-10 10:52:00",1298367,4.337333,344.6146,7.935689,0.6118656,5.41,0,3.838,332.2918,8.619938,0.6944466,4.82,0,0,0,10.6,59.56,10.7,7.287,5.637,0.353,0,17.31,13.59,6.013,103.0057,9.56,9.56,9.56,100
"2015-03-10 10:53:00",1298368,4.31,342.2603,5.551619,0.317175,5,0,3.885333,341.9854,8.3716,0.5172474,4.79,0,0,0,10.58,60.08,10.64,7.344,4.508,0.249,0,17.31,13.59,4.825,103.0089,9.56,9.56,9.56,100
"2015-03-10 10:54:00",1298369,5.223334,340.0072,5.581583,0.6039499,6.3,0,4.476667,338.8849,9.123649,0.8559492,5.52,0,0,0,10.55,60.58,10.6,7.334,4.992,0.633,0,17.31,13.59,6.075,103.0115,9.56,9.56,9.56,100
"2015-03-10 10:55:00",1298370,4.520667,337.2742,8.996843,0.4570407,5.25,0,3.385334,335.298,11.61252,0.6494907,4.38,0,0,0,10.51,59.92,10.59,7.26,5.292,0.491,0,17.3,13.59,6.263,103.0099,9.56,9.56,9.56,100
"2015-03-10 10:56:00",1298371,5.200667,330.7303,4.637084,0.537531,6.07,0,4.090667,332.8676,4.301369,0.6627867,5.06,0,0,0,10.56,60.03,10.62,7.34,5.454,0.764,0,17.29,13.59,6.763,103.0092,9.56,9.56,9.56,100
"2015-03-10 10:57:00",1298372,4.273333,330.7294,5.912858,0.6654689,5.33,0,3.881333,326.9414,8.498599,0.7014068,4.87,0,0,0,10.57,60.8,10.65,7.427,5.837,0.654,0,17.29,13.59,6.95,103.009,9.56,9.56,9.56,100
"2015-03-10 10:58:00",1298373,4.878,329.998,4.965075,0.6468199,5.84,0,3.958667,338.4561,9.147523,0.4062654,4.5,0,0,0,10.55,61.02,10.59,7.382,4.312,0.404,0,17.27,13.59,5.013,103.0071,9.56,9.56,9.56,100
"2015-03-10 10:59:00",1298374,4.678667,323.5902,7.79071,0.33496,5.1,0,3.786,326.2939,9.234906,0.6570114,5.05,0,0,0,10.42,59.96,10.47,7.184,5.171,0.438,0,17.26,13.59,6.075,103.0077,9.56,9.56,9.56,100
"2015-03-10 11:00:00",1298375,5.566666,336.1361,3.400986,0.5298008,6.31,0,3.876667,342.3091,9.131992,0.5422258,4.66,0,0,0,10.36,60.69,10.39,7.211,4.433,0.793,0,17.24,13.59,5.825,103.0072,9.56,9.56,9.56,100
"2015-03-10 11:01:00",1298376,5.652,336.8657,2.848579,0.519823,6.57,0,4.119333,340.1299,7.993806,0.9442066,5.64,0,0,0,10.18,59.76,10.18,6.942,4.887,0.664,0,17.21,13.59,6.138,103.0117,9.56,9.56,9.56,100
"2015-03-10 11:02:00",1298377,4.953333,328.9941,4.49877,0.6546718,6.32,0,4.086667,339.3898,6.334966,0.7109492,5.33,0,0,0,10.01,60.02,10.01,6.805,5.042,0.531,0,17.18,13.59,6.325,103.012,9.56,9.56,9.56,100
"2015-03-10 11:03:00",1298378,3.976,324.1326,2.578083,0.2985253,4.48,0,2.946667,326.8672,4.255219,0.4157991,3.94,0,0,0,9.93,59.98,9.94,6.766,4.158,0.473,0,17.13,13.59,4.888,103.0112,9.56,9.56,9.56,100
"2015-03-10 11:04:00",1298379,3.386667,327.5263,5.746457,0.2997703,3.93,0,2.86,322.3936,8.599698,0.4957015,3.57,0,0,0,9.96,61.15,9.99,6.951,3.738,0.336,0,17.08,13.59,4.45,103.0104,9.56,9.56,9.56,100
"2015-03-10 11:05:00",1298380,2.930667,342.999,4.304383,0.5214271,3.75,0,2.554,334.1429,9.087589,0.3517347,3.15,0,0,0,10.07,62.2,10.15,7.196,4.087,0.397,0,17.03,13.59,4.575,103.0092,9.56,9.56,9.56,100
"2015-03-10 11:06:00",1298381,3.867333,346.4568,7.288492,0.6774901,5.16,0,2.754,345.9157,10.63512,0.6282016,4.18,0,0,0,10.17,62.8,10.26,7.306,4.329,0.207,0,16.97,13.59,4.638,103.0109,9.56,9.56,9.56,100
"2015-03-10 11:07:00",1298382,4.538,339.932,8.372419,0.5600857,5.76,0,4.080667,341.8647,4.686976,0.7293694,5.01,0,0,0,10.28,62.49,10.4,7.364,4.217,0.369,0,16.94,13.59,5.138,103.0115,9.56,9.56,9.56,100
"2015-03-10 11:08:00",1298383,4.422667,340.2737,6.754537,0.8323498,5.71,0,4.376,342.4688,5.508151,0.5581852,5.2,0,0,0,10.38,61.82,10.48,7.348,4.933,0.463,0,16.91,13.59,6.013,103.0126,9.56,9.56,9.56,100
"2015-03-10 11:09:00",1298384,4.323333,342.9978,5.31501,0.8761938,6.02,0,3.463334,343.4682,7.353081,0.3897977,4.02,0,0,0,10.48,61.76,10.61,7.456,4.112,0.446,0,16.88,13.59,4.888,103.0079,9.56,9.56,9.56,100
"2015-03-10 11:10:00",1298385,4.108667,333.6733,10.7023,0.564823,5.33,0,3.658666,330.1345,8.055808,0.5026844,4.24,0,0,0,10.6,61.92,10.75,7.591,5.2,0.237,0,16.86,13.59,5.575,103.0079,9.56,9.56,9.56,100
"2015-03-10 11:11:00",1298386,4.108,342.481,8.292626,0.6155995,5.4,0,3.464666,337.8148,11.29218,0.3408591,3.98,0,0,0,10.75,62.69,10.93,7.804,4.246,0.271,0,16.86,13.59,4.763,103.0084,9.56,9.56,9.56,100
"2015-03-10 11:12:00",1298387,4.18,341.4002,7.056886,0.4909447,5.13,0,3.488,349.8365,8.999194,0.4785979,4.36,0,0,0,10.74,61.36,10.85,7.588,4.292,0.397,0,16.87,13.59,5.013,103.0089,9.56,9.56,9.56,100
"2015-03-10 11:13:00",1298388,3.637333,341.806,6.994345,0.373978,4.62,0,3.154,351.9381,5.936644,0.3086055,3.66,0,0,0,10.64,59.55,10.72,7.312,3.921,0.366,0,16.89,13.59,4.513,103.0121,9.56,9.56,9.56,100
"2015-03-10 11:14:00",1298389,3.963333,337.1385,9.3758,0.4172077,4.6,0,3.220666,338.4733,6.742582,0.3602678,3.74,0,0,0,10.68,59.98,10.79,7.481,4.471,0.268,0,16.91,13.59,4.825,103.0041,9.56,9.56,9.56,100
"2015-03-10 11:15:00",1298390,4.725333,344.2667,12.76758,0.5597484,5.89,0,4.244,354.2684,6.997457,0.5914029,5.38,0,0,0,10.82,61.55,10.96,7.781,4.775,0.9,0,16.93,13.59,6.263,103.0091,9.56,9.56,9.56,100
"2015-03-10 11:16:00",1298391,4.967333,336.4948,8.079945,0.7107785,5.96,0,4.567333,342.8056,7.970478,0.5870998,5.65,0,0,0,10.86,61.6,10.96,7.766,5.487,0.429,0,16.95,13.59,6.2,103.0215,9.56,9.56,9.56,100
"2015-03-10 11:17:00",1298392,4.462,335.5579,8.812238,0.485856,5.36,0,3.864666,338.0551,7.74367,0.7413219,5.43,0,0,0,10.75,60.15,10.82,7.467,4.871,0.353,0,16.98,13.59,5.45,103.0148,9.56,9.56,9.56,100
"2015-03-10 11:18:00",1298393,4.165334,319.8662,4.758489,0.6141972,5.58,0,3.928,322.993,6.162443,0.5023305,4.74,0,0,0,10.71,59.84,10.8,7.458,4.942,0.847,0,17.01,13.59,6.138,103.0146,9.56,9.56,9.56,100
"2015-03-10 11:19:00",1298394,4.268667,318.3401,5.296211,0.6822793,5.28,0,2.594,320.4054,6.818428,0.5020863,3.62,0,0,0,10.69,60.07,10.76,7.469,3.746,0.707,0,17.03,13.59,4.7,103.0103,9.56,9.56,9.56,100
"2015-03-10 11:20:00",1298395,3.662666,316.5365,6.55819,0.361155,4.31,0,3.152667,316.5198,6.412079,0.708091,4.64,0,0,0,10.88,61.73,11.01,7.842,4.708,0.365,0,17.06,13.59,5.513,103.0128,9.56,9.56,9.56,100
"2015-03-10 11:21:00",1298396,3.162,328.7805,14.1607,1.031686,4.62,0,3.036667,316.5345,3.946535,0.6319774,4.44,0,0,0,10.86,60.62,10.98,7.71,4.517,0.367,0,17.09,13.59,5.138,103.0093,9.56,9.56,9.56,100
"2015-03-10 11:22:00",1298397,4.480667,338.6056,15.7483,1.061832,6.27,0,4.022,333.2097,14.79875,0.6310647,5.1,0,0,0,11.03,62.8,11.18,8.09,4.517,0.671,0,17.12,13.59,5.638,103.0105,9.56,9.56,9.56,100
"2015-03-10 11:23:00",1298398,5.58,351.2666,2.112161,0.4171171,6.23,0,4.188,352.0739,6.363892,0.8610011,6.03,0,0,0,11.05,61.65,11.16,7.885,4.987,0.793,0,17.15,13.59,6.388,103.0065,9.56,9.56,9.56,100
"2015-03-10 11:24:00",1298399,4.198667,336.0652,4.681728,0.2745874,4.77,0,3.912,342.0687,7.420355,0.5779181,4.79,0,0,0,10.88,59.65,10.95,7.484,4.817,0.44,0,17.19,13.59,5.388,103.0097,9.56,9.56,9.56,100
"2015-03-10 11:25:00",1298400,4.122666,334.1849,7.629013,0.6919678,5.3,0,3.739333,338.0003,8.409282,0.7406885,5.13,0,0,0,10.83,59.63,10.94,7.518,4.446,0.451,0,17.22,13.59,5.638,103.008,9.56,9.56,9.56,100
"2015-03-10 11:26:00",1298401,4.979333,334.4671,5.677922,0.6214441,6.1,0,3.988667,336.2626,10.0134,0.6096213,5.22,0,0,0,10.86,60.15,10.94,7.603,5.229,0.776,0,17.25,13.59,6.825,103.009,9.56,9.56,9.56,100
"2015-03-10 11:27:00",1298402,4.588667,337.1979,5.163609,0.4814266,5.55,0,4.751334,339.2029,5.389976,0.7924045,6,0,0,0,10.99,61.47,11.13,7.904,6.254,0.702,0,17.27,13.59,7.2,103.0066,9.56,9.56,9.56,100
"2015-03-10 11:28:00",1298403,4.149333,342.8978,8.521349,0.6591355,5.53,0,3.684,336.1951,6.898508,0.7268087,4.97,0,0,0,11.15,62.64,11.27,8.16,5.042,0.655,0,17.31,13.59,5.888,103.0105,9.56,9.56,9.56,100
"2015-03-10 11:29:00",1298404,4.849333,329.6618,5.85839,0.667817,5.9,0,4.142,334.3242,8.979554,0.7172094,6.21,0,0,0,11.25,63.55,11.34,8.3,5.367,0.49,0,17.33,13.59,6.075,103.0137,9.56,9.56,9.56,100
"2015-03-10 11:30:00",1298405,3.858666,331.7891,10.3956,0.7206836,5.06,0,3.384667,330.6032,4.852683,0.8044283,4.73,0,0,0,11,60.43,11,7.716,4.167,0.388,0,17.36,13.59,4.825,103.0137,9.56,9.56,9.56,100
"2015-03-10 11:31:00",1298406,3.710666,342.867,8.859022,0.706753,4.8,0,2.492,337.2519,12.09462,0.4061888,3.19,0,0,0,10.86,59.69,10.93,7.596,3.771,0.467,0,17.39,13.59,4.825,103.0103,9.56,9.56,9.56,100
"2015-03-10 11:32:00",1298407,4.97,1.266698,4.958394,0.4972324,6.03,0,3.541333,2.811187,9.687362,0.6769428,4.81,0,0,0,10.97,61.7,11.05,7.858,4.375,0.65,0,17.42,13.59,5.138,103.0157,9.56,9.56,9.56,100
"2015-03-10 11:33:00",1298408,5.758667,6.066586,4.073099,0.5993984,6.63,0,4.692667,9.604962,6.962429,0.6497944,6.12,0,0,0,10.98,61.91,11.08,7.914,4.796,0.525,0,17.46,13.59,5.7,103.0115,9.56,9.56,9.56,100
"2015-03-10 11:34:00",1298409,4.891333,1.072744,7.199972,0.5658134,5.68,0,4.243333,9.008341,6.741086,0.6542748,5.04,0,0,0,10.95,61.83,11.02,7.844,5.375,0.408,0,17.49,13.59,6.325,103.0171,9.56,9.56,9.56,100
"2015-03-10 11:35:00",1298410,3.659333,352.6651,11.99181,0.4166288,4.34,0,3.566666,348.0555,8.608436,0.6640952,4.7,0,0,0,10.89,61.27,10.97,7.736,5.287,0.622,0,17.51,13.59,6.325,103.0192,9.56,9.56,9.56,100
"2015-03-10 11:36:00",1298411,4.814667,345.0899,7.93853,0.8832203,6.08,0,4.168666,343.4653,11.29954,0.6842793,5.07,0,0,0,11.02,63.09,11.15,8.11,5.796,0.453,0,17.52,13.59,6.638,103.0226,9.56,9.56,9.56,100
"2015-03-10 11:37:00",1298412,5.367333,350.9347,4.072785,0.4936863,5.95,0,4.463334,353.0502,7.65598,0.4987673,5.42,0,0,0,11.1,63.8,11.2,8.18,5.092,0.501,0,17.54,13.59,5.888,103.0209,9.55,9.56,9.55,100
"2015-03-10 11:38:00",1298413,4.062666,347.6761,5.529268,0.3721552,4.62,0,3.249333,355.0019,8.394065,0.564204,4.41,0,0,0,10.94,61.54,10.96,7.708,4.675,0.303,0,17.54,13.59,5.2,103.0212,9.56,9.56,9.56,100
"2015-03-10 11:39:00",1298414,5.062667,329.2867,8.766454,0.8833684,6.38,0,4.308,331.2638,7.951541,0.6051137,5.24,0,0,0,10.89,61.62,10.93,7.755,5.904,1.34,0,17.56,13.59,8.51,103.0206,9.55,9.56,9.55,100
"2015-03-10 11:40:00",1298415,5.398,342.0029,5.699681,0.4741898,6.41,0,4.296667,343.5522,10.22985,0.9077199,5.77,0,0,0,10.76,61.26,10.79,7.612,5.092,0.756,0,17.56,13.59,6.513,103.0216,9.56,9.56,9.56,100
"2015-03-10 11:41:00",1298416,4.035334,349.5456,10.23661,0.3915587,4.73,0,3.644,348.6018,9.747047,0.4342012,4.59,0,0,0,10.76,61.52,10.81,7.641,4.35,0.381,0,17.56,13.59,5.013,103.0188,9.56,9.56,9.56,100
"2015-03-10 11:42:00",1298417,4.698667,346.2116,8.550702,0.7030492,6.06,0,3.832,352.877,7.564356,0.5373293,4.75,0,0,0,10.78,61.66,10.85,7.672,4.571,0.436,0,17.56,13.6,5.513,103.0219,9.56,9.56,9.55,100
"2015-03-10 11:43:00",1298418,5.060667,340.1375,5.87189,0.6376987,6.3,0,4.285333,342.8506,7.0266,1.020666,6.36,0,0,0,10.83,62.33,10.92,7.788,5.642,0.593,0,17.56,13.59,6.763,103.0264,9.55,9.56,9.55,100
"2015-03-10 11:44:00",1298419,5.674667,349.8005,3.166126,0.3893048,6.37,0,4.366,353.4052,6.329728,0.557205,5.39,0,0,0,10.86,62.84,10.92,7.863,5.237,0.735,0,17.56,13.59,6.575,103.0232,9.56,9.56,9.55,100
"2015-03-10 11:45:00",1298420,5.233333,347.464,5.953052,0.6482557,6.64,0,4.753334,353.7991,4.458617,0.6854357,6.3,0,0,0,10.83,62.69,10.93,7.82,4.487,0.72,0,17.56,13.59,5.513,103.0249,9.56,9.56,9.55,100
"2015-03-10 11:46:00",1298421,4.955333,347.8008,5.047615,0.5035324,5.95,0,4.528666,353.4634,4.160121,0.4789276,5.26,0,0,0,10.86,62.99,10.96,7.87,5.804,0.457,0,17.56,13.59,6.513,103.0194,9.55,9.56,9.55,100
"2015-03-10 11:47:00",1298422,5.819334,348.8715,4.642952,0.4839211,6.78,0,4.351334,354.1409,7.139235,0.5991758,5.51,0,0,0,10.84,62.22,10.92,7.743,5.225,0.369,0,17.56,13.59,5.95,103.017,9.55,9.55,9.55,100
"2015-03-10 11:48:00",1298423,5.535333,340.4008,4.770335,0.4669456,6.05,0,5.255333,345.413,7.329329,0.6311351,6.69,0,0,0,10.86,62.38,10.93,7.774,5.783,1.072,0,17.56,13.59,7.7,103.0149,9.55,9.55,9.55,100
"2015-03-10 11:49:00",1298424,5.184,332.6662,5.891271,0.6690371,6.6,0,4.950667,337.7965,5.466307,0.4754572,5.93,0,0,0,10.87,62.39,10.96,7.819,6.633,0.484,0,17.56,13.59,7.325,103.0142,9.55,9.55,9.55,100
"2015-03-10 11:50:00",1298425,3.783334,333.8908,8.979664,0.5821188,5,0,3.356,333.4709,9.456399,0.8686985,5.08,0,0,0,10.96,63.31,11.05,8.01,4.287,0.551,0,17.58,13.59,5.388,103.0131,9.55,9.55,9.55,100
"2015-03-10 11:51:00",1298426,3.849333,338.1746,13.30651,0.5424324,4.96,0,3.445333,340.0649,9.862517,0.5460998,4.26,0,0,0,10.93,62.05,11.02,7.865,4.446,0.82,0,17.59,13.59,5.575,103.0151,9.55,9.55,9.55,100
"2015-03-10 11:52:00",1298427,5.045333,333.6655,9.470057,1.331334,7.59,0,3.605333,330.0541,10.72276,0.8099207,4.88,0,0,0,10.86,61.2,10.9,7.681,5.792,0.555,0,17.59,13.59,6.888,103.0113,9.55,9.55,9.55,100
"2015-03-10 11:53:00",1298428,6.516666,357.3333,1.885546,0.5196366,7.6,0,5.147333,1.799485,5.574218,0.7477831,6.83,0,0,0,10.85,61.64,10.92,7.717,6.512,0.792,0,17.59,13.59,7.888,103.0064,9.55,9.55,9.55,100
"2015-03-10 11:54:00",1298429,4.994,349.2032,7.841022,0.7422112,6.42,0,4.582666,353.1717,11.83263,0.8003538,6.04,0,0,0,10.74,60.86,10.8,7.526,5.642,0.534,0,17.62,13.59,6.513,103.0063,9.55,9.55,9.55,100
"2015-03-10 11:55:00",1298430,5.834667,351.866,5.325096,0.5230407,6.87,0,4.862,352.3987,7.199944,0.7696337,6.16,0,0,0,10.77,61.96,10.86,7.695,5.254,0.682,0,17.62,13.59,6.45,103.0047,9.55,9.55,9.55,100
"2015-03-10 11:56:00",1298431,5.816667,357.0637,3.693057,0.5334124,6.62,0,4.752,359.8651,5.210063,0.5278409,5.85,0,0,0,10.78,62.11,10.88,7.736,5.442,0.554,0,17.6,13.59,6.2,103.0071,9.55,9.55,9.55,100
"2015-03-10 11:57:00",1298432,4.79,357.1321,5.606137,0.6914332,5.97,0,4.131334,355.1984,6.219087,0.7453758,5.43,0,0,0,10.73,61.76,10.8,7.609,5.304,0.361,0,17.59,13.59,5.888,103.0053,9.55,9.55,9.55,100
"2015-03-10 11:58:00",1298433,3.443333,351.0689,7.184234,0.5055514,4.24,0,3.705333,343.0681,4.595838,0.3172143,4.02,0,0,0,10.7,62.32,10.77,7.699,4.958,0.727,0,17.58,13.59,6.388,103.0054,9.55,9.55,9.55,100
"2015-03-10 11:59:00",1298434,4.08,345.6334,17.26203,0.5224174,5.3,0,3.704,339.0767,9.238818,0.7325098,5.34,0,0,0,10.8,62.86,10.93,7.858,5.308,0.819,0,17.56,13.59,6.2,103.0063,9.55,9.55,9.55,100
"2015-03-10 12:00:00",1298435,4.702667,343.4718,5.849986,0.6642034,6.23,0,3.87,334.2136,12.00664,0.8468688,5.26,0,0,0,10.89,62.39,11,7.871,5.737,0.78,0,17.54,13.59,7.2,103.0055,9.55,9.55,9.55,100
"2015-03-10 12:01:00",1298436,5.444,338.2625,6.881523,0.7804767,6.44,0,5.137333,336.7394,8.257154,0.5363887,6.04,0,0,0,10.88,61.39,10.98,7.759,5.912,0.444,0,17.54,13.59,6.575,103.0042,9.55,9.55,9.55,100
"2015-03-10 12:02:00",1298437,4.056666,331.8421,9.253885,0.5120634,4.82,0,3.520667,333.6597,7.065856,0.6756474,4.86,0,0,0,10.79,60.76,10.87,7.564,4.842,0.57,0,17.54,13.59,5.763,102.9987,9.55,9.55,9.55,100
"2015-03-10 12:03:00",1298438,5.311333,353.7212,9.325167,0.6854572,6.18,0,4.539333,357.1223,7.40668,0.8394002,5.68,0,0,0,10.88,61.66,11.01,7.828,4.971,0.411,0,17.54,13.59,5.7,102.9958,9.55,9.55,9.55,100
"2015-03-10 12:04:00",1298439,5.510667,348.4674,3.480325,0.4347178,6.25,0,3.942,350.2809,9.063355,0.6697184,5.04,0,0,0,10.96,61.96,11.05,7.852,5.208,0.969,0,17.54,13.59,7.075,102.9956,9.55,9.55,9.55,100
"2015-03-10 12:05:00",1298440,4.947334,350.7315,4.537186,0.5513676,5.84,0,4.09,346.3047,9.805001,0.8833647,5.48,0,0,0,10.92,60.86,11.02,7.709,5.783,0.604,0,17.54,13.6,7.013,102.9945,9.55,9.55,9.55,100
"2015-03-10 12:06:00",1298441,5.702,345.8282,8.06334,0.7273716,6.63,0,4.738667,341.595,6.160649,0.9890728,6.08,0,0,0,10.93,60.87,11.02,7.701,6.5,0.61,0,17.54,13.6,7.325,102.9933,9.55,9.55,9.55,100
"2015-03-10 12:07:00",1298442,5.450001,339.2013,5.563125,0.3432201,6.05,0,5.048666,341.9482,7.860645,0.7745697,6.56,0,0,0,10.8,59.16,10.89,7.389,6.342,0.436,0,17.54,13.59,7.075,102.9912,9.55,9.55,9.55,100
"2015-03-10 12:08:00",1298443,5.224666,337.3284,4.65304,0.6530122,6.55,0,4.321333,338.7379,7.07855,0.8386407,6.05,0,0,0,10.84,59.89,10.93,7.522,5.479,0.848,0,17.54,13.59,7.138,102.999,9.55,9.55,9.55,100
"2015-03-10 12:09:00",1298444,5.087334,336.5337,7.885762,0.5436478,5.88,0,4.324667,337.5431,9.734941,0.6744466,5.29,0,0,0,10.92,60.26,11.04,7.702,5.754,0.562,0,17.54,13.59,6.638,103.0004,9.55,9.55,9.55,100
"2015-03-10 12:10:00",1298445,4.312667,336.8618,9.505805,0.4556383,5.13,0,3.295333,337.9361,10.43423,0.7272218,4.75,0,0,0,11.02,60.14,11.14,7.756,5.129,0.609,0,17.55,13.59,6.263,103.0009,9.55,9.55,9.55,100
"2015-03-10 12:11:00",1298446,4.799333,324.0698,6.284409,0.8118165,5.82,0,4.122667,322.4102,7.97486,0.9458363,6.04,0,0,0,11.14,59.59,11.34,7.861,5.583,0.466,0,17.56,13.59,6.763,103.0047,9.55,9.55,9.55,100
"2015-03-10 12:12:00",1298447,4.216667,327.6961,11.80869,0.8582514,5.88,0,4.528666,333.2622,8.964957,0.685885,5.4,0,0,0,11.29,59.3,11.44,7.891,5.379,0.372,0,17.56,13.59,5.95,103.0041,9.55,9.55,9.55,100
"2015-03-10 12:13:00",1298448,5.806666,332.3754,11.64678,0.6132391,6.99,0,4.302,334.1786,12.41882,0.9236321,5.78,0,0,0,11.26,57.54,11.38,7.655,5.696,0.674,0,17.58,13.59,6.888,103.0058,9.55,9.55,9.55,100
"2015-03-10 12:14:00",1298449,5.321999,345.8048,7.312929,0.6780384,6.57,0,4.072,338.4684,6.819864,0.6644115,5.33,0,0,0,11.13,55.83,11.18,7.335,5.154,0.664,0,17.59,13.59,6.513,103.0075,9.55,9.55,9.55,100
"2015-03-10 12:15:00",1298450,6.082666,340.636,10.98332,0.96432,8.01,0,4.42,342.0524,10.96648,1.171888,6.55,0,0,0,11.03,55.91,11.1,7.288,5.204,0.506,0,17.6,13.59,6.2,103.0106,9.55,9.55,9.55,100
"2015-03-10 12:16:00",1298451,4.761333,334.9299,5.503625,0.5092329,5.87,0,4.048,335.1216,8.156618,0.8099317,5.26,0,0,0,10.95,55.89,11.01,7.254,5.612,0.46,0,17.62,13.59,6.575,103.0078,9.55,9.55,9.55,100
"2015-03-10 12:17:00",1298452,4.978667,338.5941,8.292721,0.8105955,6.57,0,4.640666,339.4002,7.586555,0.7171468,5.78,0,0,0,10.92,55.35,10.99,7.197,6.146,0.67,0,17.63,13.59,7.2,103.0121,9.55,9.55,9.55,100
"2015-03-10 12:18:00",1298453,5.592,340.9335,4.780466,0.5657939,6.91,0,5.05,345.531,5.894918,0.4304726,5.87,0,0,0,11,57.85,11.05,7.519,6.187,0.653,0,17.64,13.59,6.888,103.0091,9.55,9.55,9.55,100
"2015-03-10 12:19:00",1298454,5.454,339.6679,7.065408,0.434968,6.49,0,4.436,347.9336,4.371442,0.7185058,5.68,0,0,0,10.93,57.92,10.98,7.465,6.042,0.589,0,17.64,13.59,7.075,103.0075,9.55,9.55,9.55,100
"2015-03-10 12:20:00",1298455,5.83,344.1966,5.551726,0.5578769,6.47,0,4.782667,343.6534,5.895588,0.7829982,6.07,0,0,0,10.93,58.98,10.98,7.582,5.825,0.501,0,17.63,13.59,6.888,103.0076,9.55,9.55,9.55,100
"2015-03-10 12:21:00",1298456,4.906667,355.8757,12.52638,0.5934831,6.05,0,4.148666,356.2422,13.07277,0.8676624,5.68,0,0,0,10.93,59.82,10.99,7.652,4.929,0.583,0,17.66,13.59,6.2,103.0058,9.55,9.55,9.55,100
"2015-03-10 12:22:00",1298457,4.614667,357.6149,7.033159,0.538131,5.51,0,3.927333,1.535502,5.663201,0.569028,5.12,0,0,0,10.89,59.38,10.96,7.591,5.296,0.307,0,17.66,13.59,5.763,103.0036,9.55,9.55,9.55,100
"2015-03-10 12:23:00",1298458,5.258,333.9917,8.42029,0.4443602,6.08,0,4.818,334.3745,9.831492,0.5611678,5.58,0,0,0,11.07,61.44,11.21,8.01,6.196,0.73,0,17.68,13.59,7.45,103.0053,9.55,9.55,9.55,100
"2015-03-10 12:24:00",1298459,5.978666,332.1266,4.986468,0.8595415,6.75,0,5.128,329.276,5.584477,0.5906517,6.17,0,0,0,11.1,60.77,11.15,7.895,6.592,0.613,0,17.69,13.59,7.763,103.0089,9.55,9.55,9.55,100
"2015-03-10 12:25:00",1298460,4.951334,334.4036,5.028944,0.5409974,5.71,0,3.860667,330.473,6.456611,0.703216,5.47,0,0,0,11.01,59.6,11.08,7.699,4.983,0.649,0,17.69,13.59,6.325,103.0128,9.55,9.55,9.55,100
"2015-03-10 12:26:00",1298461,4.052667,343.9317,3.973952,0.6806318,5.07,0,3.318666,353.8905,10.13883,0.4233182,4.11,0,0,0,11.03,60.02,11.12,7.773,3.754,0.342,0,17.69,13.59,4.263,103.0153,9.55,9.55,9.55,100
"2015-03-10 12:27:00",1298462,3.534667,348.3891,8.177781,0.4229557,4.19,0,2.767333,352.727,13.15689,0.4709772,3.98,0,0,0,11.01,59.49,11.06,7.652,3.4,0.637,0,17.71,13.59,4.138,103.0087,9.55,9.55,9.55,100
"2015-03-10 12:28:00",1298463,3.655333,346.2345,8.839975,0.6568598,5.05,0,2.798,339.0994,12.12526,0.6837564,4.34,0,0,0,10.94,58.2,11.02,7.536,3.488,0.524,0,17.72,13.59,4.763,103.0099,9.55,9.55,9.55,100
"2015-03-10 12:29:00",1298464,4.754,332.7264,6.47415,0.8607578,6.4,0,4.426667,337.4668,6.688926,0.6295254,5.74,0,0,0,11.07,59.73,11.18,7.819,6.321,0.538,0,17.74,13.59,7.388,103.0108,9.55,9.55,9.55,100
"2015-03-10 12:30:00",1298465,4.348667,322.7252,9.449661,0.5048678,5.43,0,3.684,328.3391,7.085539,0.7055002,4.98,0,0,0,11.05,58.14,11.08,7.555,4.7,0.68,0,17.75,13.59,6.263,103.01,9.55,9.55,9.55,100
"2015-03-10 12:31:00",1298466,5.466001,332.7973,5.512353,0.8875495,7.46,0,4.372,334.2703,7.302153,0.8191719,5.62,0,0,0,10.89,55.74,10.9,7.184,5.508,0.726,0,17.78,13.59,6.95,103.0119,9.55,9.55,9.55,100
"2015-03-10 12:32:00",1298467,5.694,345.9376,7.439669,0.7210991,6.79,0,4.57,341.9984,5.875231,0.8228082,6.31,0,0,0,10.94,57.21,11.02,7.415,5.225,0.512,0,17.79,13.59,5.95,103.0117,9.55,9.55,9.55,100
"2015-03-10 12:33:00",1298468,4.774,351.6169,10.36086,0.6691468,5.69,0,3.574,345.1212,9.403344,0.5624091,4.37,0,0,0,11,56.97,11.09,7.455,4.887,0.845,0,17.81,13.59,6.7,103.0116,9.55,9.55,9.55,100
"2015-03-10 12:34:00",1298469,5.360667,339.9365,10.45093,0.6424481,6.56,0,4.36,338.8994,8.114648,0.6581185,5.62,0,0,0,11.01,56.91,11.08,7.459,5.862,0.483,0,17.82,13.59,6.513,103.0113,9.55,9.55,9.55,100
"2015-03-10 12:35:00",1298470,5.754,341.189,4.867396,0.82903,7.26,0,5.044667,346.999,5.315139,0.6091947,5.8,0,0,0,11.17,58.85,11.28,7.792,5.608,0.597,0,17.84,13.59,7.075,103.0085,9.55,9.55,9.55,100
"2015-03-10 12:36:00",1298471,6.896667,349.7322,4.998587,0.5077357,8.24,0,5.15,351.5919,8.806648,0.7658373,6.39,0,0,0,11.1,56.22,11.15,7.401,6.129,0.761,0,17.84,13.59,7.388,103.0083,9.55,9.55,9.55,100
"2015-03-10 12:37:00",1298472,5.467999,347.8618,5.471837,0.6343731,6.51,0,4.772,349.0845,9.736793,0.51547,6.08,0,0,0,10.98,55.15,11.05,7.209,6.312,0.511,0,17.87,13.59,7.263,103.0117,9.55,9.55,9.55,100
"2015-03-10 12:38:00",1298473,4.566,344.9982,4.303219,0.8690515,5.96,0,3.81,350.7323,6.523144,0.6370242,4.97,0,0,0,11.01,55.55,11.06,7.265,5.387,0.471,0,17.87,13.59,6.013,103.012,9.55,9.55,9.55,100
"2015-03-10 12:39:00",1298474,5.367333,338.9415,5.048472,0.4801315,6.09,0,4.356667,345.5452,6.058921,0.3163472,4.98,0,0,0,10.97,55.55,10.99,7.226,5.567,0.413,0,17.87,13.59,6.2,103.0086,9.55,9.55,9.55,100
"2015-03-10 12:40:00",1298475,4.34,341.4003,3.55476,0.3099032,4.79,0,3.553334,341.7927,8.97801,0.2738775,4.06,0,0,0,10.97,56.72,11,7.367,4.725,0.464,0,17.88,13.59,5.575,103.0091,9.55,9.55,9.55,100
"2015-03-10 12:41:00",1298476,4.13,343.198,5.216351,0.4051337,4.85,0,3.499333,349.8663,3.912961,0.472715,4.37,0,0,0,11,57.34,11.04,7.483,4.138,0.29,0,17.89,13.59,4.763,103.0141,9.55,9.55,9.55,100
"2015-03-10 12:42:00",1298477,3.372667,340.4957,14.14372,0.5606242,4.79,0,3.478667,341.6767,8.621232,0.4292764,4.11,0,0,0,11.06,57.96,11.14,7.646,4.075,0.683,0,17.89,13.59,5.013,103.0134,9.55,9.55,9.55,100
"2015-03-10 12:43:00",1298478,5.374,326.5331,4.302511,0.5601761,6.85,0,4.019333,330.9311,6.338005,0.5316573,4.86,0,0,0,11.11,57.93,11.18,7.682,5.442,0.762,0,17.88,13.59,6.513,103.0192,9.55,9.55,9.55,100
"2015-03-10 12:44:00",1298479,4.589333,327.2011,5.139211,0.3223551,5.22,0,3.892667,326.7305,5.356843,0.4613237,4.6,0,0,0,11.03,55.1,11.08,7.294,5.233,0.338,0,17.87,13.59,5.638,103.011,9.55,9.55,9.55,100
"2015-03-10 12:45:00",1298480,4.441333,326.9883,10.63468,0.5288839,5.36,0,3.631334,322.4358,8.953503,0.6925977,5.01,0,0,0,11.07,55.87,11.15,7.416,4.775,0.503,0,17.88,13.59,5.325,103.0071,9.55,9.55,9.55,100
"2015-03-10 12:46:00",1298481,3.987334,0.4089305,10.55366,0.5896832,5.02,0,3.448,354.8749,6.677804,0.6383333,4.61,0,0,0,11.18,57.54,11.26,7.687,4.558,0.373,0,17.92,13.59,5.325,103.0079,9.55,9.55,9.55,100
"2015-03-10 12:47:00",1298482,4.285333,339.8884,9.919507,0.561057,5.2,0,3.526667,342.0821,8.358747,0.592325,4.75,0,0,0,11.2,58.33,11.29,7.787,5.029,0.4,0,17.93,13.59,5.7,103.0123,9.55,9.55,9.55,100
"2015-03-10 12:48:00",1298483,4.278666,340.0503,7.740414,0.5870249,5.46,0,3.049333,337.4032,5.143002,0.3919773,3.61,0,0,0,11.24,58.11,11.33,7.779,4.65,0.354,0,17.95,13.59,5.138,103.0121,9.55,9.55,9.55,100
"2015-03-10 12:49:00",1298484,4.081334,335.1093,9.159868,0.379049,4.87,0,3.415334,326.6177,5.85871,0.8190473,4.9,0,0,0,11.19,57.01,11.24,7.616,4.617,0.398,0,17.95,13.59,5.263,103.0096,9.55,9.55,9.55,100
"2015-03-10 12:50:00",1298485,3.578,315.3349,4.584318,0.6648931,4.53,0,3.134666,316.5258,7.065619,0.7487847,4.52,0,0,0,11.13,56.66,11.17,7.546,4.217,0.55,0,17.97,13.59,5.2,103.0126,9.55,9.55,9.55,100
"2015-03-10 12:51:00",1298486,3.556667,311.795,13.23035,0.6281047,5.23,0,3.229333,308.1893,7.152701,0.5530095,4.25,0,0,0,11.11,56.27,11.16,7.496,3.563,0.294,0,17.99,13.59,4.2,103.0142,9.55,9.55,9.55,100
"2015-03-10 12:52:00",1298487,4.413333,323.5088,13.18152,0.6676093,5.49,0,2.880666,324.2479,13.88798,0.5466561,3.98,0,0,0,11.12,55.81,11.14,7.442,3.679,0.514,0,18,13.6,4.513,103.0178,9.55,9.55,9.55,100
"2015-03-10 12:53:00",1298488,4.575333,337.8692,12.81515,1.081473,6.3,0,3.786,338.0623,10.4966,0.6536643,5.31,0,0,0,11.13,56.13,11.19,7.5,3.496,0.14,0,18.02,13.59,3.95,103.0222,9.55,9.55,9.55,100
"2015-03-10 12:54:00",1298489,4.214,339.9377,7.312103,0.620546,5.06,0,3.740667,330.1895,8.18224,0.5164943,4.84,0,0,0,11.2,57.49,11.29,7.707,5.025,0.247,0,18.04,13.6,5.45,103.022,9.55,9.55,9.55,100
"2015-03-10 12:55:00",1298490,4.306667,347.5336,5.069556,0.4803563,4.97,0,3.904,345.3944,6.11515,0.4570018,4.8,0,0,0,11.28,58.2,11.38,7.876,5.412,0.385,0,18.05,13.6,6.138,103.0134,9.55,9.55,9.55,100
"2015-03-10 12:56:00",1298491,5.028,352.3442,8.895051,0.7359547,6.1,0,4.062666,355.4584,10.63913,0.6629879,5.06,0,0,0,11.43,59.88,11.56,8.21,5.029,0.583,0,18.08,13.59,5.888,103.0151,9.55,9.55,9.55,100
"2015-03-10 12:57:00",1298492,5.445333,335.3308,5.422765,0.6779269,6.26,0,4.516667,337.4133,8.71629,0.6681983,5.48,0,0,0,11.4,59.07,11.47,8.02,5.433,0.592,0,18.1,13.59,6.513,103.0166,9.55,9.55,9.55,100
"2015-03-10 12:58:00",1298493,5.406666,338.7327,4.372386,0.5919759,6.37,0,4.322,340.469,5.36375,0.6665253,5.58,0,0,0,11.19,57.39,11.23,7.63,4.746,1.135,0,18.1,13.59,6.325,103.0154,9.55,9.55,9.55,100
"2015-03-10 12:59:00",1298494,4.636001,344.4645,4.98704,0.4164421,5.31,0,4.048666,346.8611,5.81457,0.4503756,5.27,0,0,0,11.21,58.21,11.3,7.753,5.217,0.368,0,18.12,13.59,6.075,103.012,9.55,9.55,9.55,100
"2015-03-10 13:00:00",1298495,4.794667,347.0017,6.134773,0.3320416,5.53,0,3.831333,356.3355,7.027374,0.6082638,4.6,0,0,0,11.25,57.92,11.3,7.723,4.987,0.302,0,18.13,13.59,5.575,103.0117,9.55,9.55,9.55,100
"2015-03-10 13:01:00",1298496,4.147333,327.4454,9.134408,0.37643,4.78,0,3.752666,331.5184,10.29691,0.4555065,4.57,0,0,0,11.22,56.92,11.29,7.621,4.862,0.413,0,18.15,13.59,5.575,103.0095,9.55,9.55,9.55,100
"2015-03-10 13:02:00",1298497,4.503333,324.2543,7.668756,0.441583,5.41,0,3.452,321.4712,6.486772,0.6062256,4.6,0,0,0,11.28,57.49,11.34,7.744,4.108,0.442,0,18.15,13.59,4.825,103.0074,9.55,9.55,9.55,100
"2015-03-10 13:03:00",1298498,3.356,351.6656,9.006517,0.519946,4.37,0,3.435333,339.3982,4.989781,0.5211637,4.21,0,0,0,11.39,58.01,11.51,7.946,4.9,0.405,0,18.17,13.59,5.513,103.0102,9.55,9.55,9.55,100
"2015-03-10 13:04:00",1298499,3.853333,330.8871,9.16818,0.435441,4.41,0,3.100667,324.1958,13.72484,0.5860428,4.04,0,0,0,11.63,59.13,11.79,8.28,4.721,0.283,0,18.19,13.59,5.075,103.021,9.55,9.55,9.55,100
"2015-03-10 13:05:00",1298500,4.038,325.2398,12.10888,0.5176125,4.9,0,3.806,318.8362,8.321478,0.656128,5.04,0,0,0,11.78,57.67,11.95,8.25,4.592,0.349,0,18.22,13.59,5.2,103.0297,9.55,9.55,9.55,100
"2015-03-10 13:06:00",1298501,3.911333,337.4698,6.457957,0.3287526,4.6,0,2.684,327.1136,12.9431,0.2977203,3.27,0,0,0,11.89,57.8,12.03,8.31,3.45,0.508,0,18.25,13.59,4.388,103.036,9.55,9.55,9.55,100
"2015-03-10 13:07:00",1298502,3.627334,337.957,16.78025,0.8582421,5.13,0,3.290666,321.5844,23.36345,1.124926,5.66,0,0,0,11.88,57.48,12,8.27,5.146,0.766,0,18.29,13.59,6.45,103.0377,9.55,9.55,9.55,100
"2015-03-10 13:08:00",1298503,5.342667,345.1693,9.950576,0.5638732,6.35,0,4.477334,351.535,8.55026,0.7473907,6.1,0,0,0,11.85,57.4,11.95,8.22,5.058,0.882,0,18.32,13.59,6.513,103.0441,9.55,9.55,9.55,100
"2015-03-10 13:09:00",1298504,4.812667,334.7345,4.432268,0.5374317,6.18,0,4.615334,337.5972,7.212929,0.6225418,5.3,0,0,0,11.79,57.69,11.88,8.16,5.637,0.402,0,18.36,13.59,6.45,103.0467,9.55,9.55,9.54,100
"2015-03-10 13:10:00",1298505,4.202,334.7745,12.74374,0.5954629,5.17,0,3.25,321.4275,9.504616,0.4914062,3.99,0,0,0,11.84,58.19,11.95,8.3,5.121,0.523,0,18.4,13.59,6.013,103.0481,9.55,9.55,9.55,100
"2015-03-10 13:11:00",1298506,4.588,341.1419,8.076354,0.6072802,5.65,0,4.092667,339.9953,6.980964,0.6332925,5.2,0,0,0,11.92,58.92,11.96,8.4,4.954,0.844,0,18.45,13.59,6.138,103.0553,9.54,9.55,9.54,100
"2015-03-10 13:12:00",1298507,5.417333,352.8687,7.193573,0.4072586,6.2,0,4.76,356.0626,5.010206,0.6063662,5.69,0,0,0,11.7,57.27,11.67,8.03,5.05,0.487,0,18.48,13.59,5.888,103.0671,9.54,9.55,9.54,100
"2015-03-10 13:13:00",1298508,3.820667,353.1841,11.18012,1.000663,5.61,0,4.246667,347.1898,9.979351,0.8993455,5.55,0,0,0,11.47,57.52,11.46,7.838,5.171,0.404,0,18.51,13.59,5.888,103.0691,9.54,9.55,9.54,100
"2015-03-10 13:14:00",1298509,5.036667,6.600844,4.908827,0.7521321,6.15,0,4.066667,358.7833,11.04668,0.6749683,4.9,0,0,0,11.51,59.01,11.56,8.09,3.358,0.778,0,18.51,13.59,4.638,103.0665,9.55,9.55,9.54,100
"2015-03-10 13:15:00",1298510,4.706,1.942535,7.230947,0.5194716,5.51,0,4.174667,5.139959,8.974887,0.7693362,5.79,0,0,0,11.43,57.14,11.5,7.843,3.9,0.775,0,18.53,13.59,5.513,103.0642,9.54,9.55,9.54,100
"2015-03-10 13:16:00",1298511,5.498666,351.9988,6.214672,0.8195353,6.97,0,4.341333,0.6007532,5.313027,0.997703,5.75,0,0,0,11.53,58.53,11.63,8.1,4.5,0.772,0,18.53,13.59,5.7,103.0651,9.54,9.55,9.54,100
"2015-03-10 13:17:00",1298512,6.402666,347.4671,3.756524,0.507247,7.17,0,4.633334,351.1981,5.316158,0.552807,5.4,0,0,0,11.56,58.76,11.61,8.05,5.554,0.695,0,18.53,13.59,6.7,103.0684,9.54,9.55,9.54,100
"2015-03-10 13:18:00",1298513,6.194667,341.4308,8.41503,0.8680004,7.74,0,4.980667,341.7946,9.101986,1.141563,6.96,0,0,0,11.46,58.06,11.46,7.852,6.387,0.712,0,18.53,13.59,7.513,103.0708,9.54,9.54,9.54,100
"2015-03-10 13:19:00",1298514,6.449333,335.7315,5.181818,0.5709695,7.28,0,5.769333,340.9335,5.308614,0.7463017,7.4,0,0,0,11.32,57.98,11.31,7.751,6.575,0.876,0,18.53,13.59,7.7,103.0759,9.54,9.55,9.54,100
"2015-03-10 13:20:00",1298515,6.239334,341.201,4.900744,0.5572727,7.07,0,4.937334,339.8735,4.795275,0.7750309,6.09,0,0,0,11.19,57.54,11.2,7.605,6.996,0.702,0,18.53,13.59,8.33,103.0806,9.54,9.54,9.54,100
"2015-03-10 13:21:00",1298516,6.1,345.7332,2.669718,1.04774,7.5,0,5.238,344.6385,10.28499,0.8653107,6.72,0,0,0,11.19,57.71,11.22,7.619,7.083,0.468,0,18.52,13.59,7.95,103.0859,9.54,9.54,9.54,100
"2015-03-10 13:22:00",1298517,6.3,345.5331,5.056729,0.5236028,7.24,0,5.374001,345.5895,6.251224,0.9902983,6.62,0,0,0,11.09,56.83,11.11,7.436,6.271,0.839,0,18.51,13.59,8.2,103.088,9.54,9.54,9.54,100
"2015-03-10 13:23:00",1298518,6.293334,350.7401,5.256749,0.9484069,7.83,0,5.523333,353.6791,6.525522,0.5726157,6.39,0,0,0,11.02,57.65,11.03,7.474,5.9,0.51,0,18.49,13.6,6.95,103.091,9.54,9.54,9.54,100
"2015-03-10 13:24:00",1298519,6.192001,347.9349,7.960029,0.8566149,7.42,0,5.090667,354.3657,9.726689,0.8547004,7.17,0,0,0,10.94,57.85,10.94,7.418,6.454,0.695,0,18.46,13.59,7.2,103.0909,9.54,9.54,9.54,100
"2015-03-10 13:25:00",1298520,6.131333,346.2643,4.998843,0.6632934,7.06,0,5.126,351.3872,6.033548,0.7506691,6.4,0,0,0,10.92,57.11,10.98,7.342,6.225,0.885,0,18.43,13.59,7.638,103.0933,9.54,9.54,9.54,100
"2015-03-10 13:26:00",1298521,6.400666,341.0672,4.265364,0.4766196,7.15,0,5.421333,347.2529,7.564029,0.7373363,6.47,0,0,0,10.97,55.92,11.04,7.256,5.996,0.499,0,18.39,13.59,6.638,103.0894,9.54,9.54,9.54,100
"2015-03-10 13:27:00",1298522,5.786666,350.2088,7.594773,0.3912146,6.5,0,4.781333,350.8051,8.38135,0.646971,5.84,0,0,0,10.99,55.29,11.05,7.218,6.025,0.622,0,18.36,13.59,6.95,103.0909,9.54,9.54,9.54,100
"2015-03-10 13:28:00",1298523,5.128,350.3477,9.233444,0.5564316,6.03,0,4.195333,346.4662,6.384574,1.166995,6.04,0,0,0,11.07,55.78,11.17,7.383,6.642,0.565,0,18.32,13.59,7.325,103.091,9.54,9.54,9.54,100
"2015-03-10 13:29:00",1298524,5.267333,346.5973,5.847457,0.6460183,6.42,0,4.602,345.8344,8.390389,0.5183203,5.53,0,0,0,11.19,57.36,11.28,7.657,6.437,0.636,0,18.3,13.59,7.575,103.0904,9.54,9.54,9.54,100
"2015-03-10 13:30:00",1298525,6.061334,350.0082,5.509814,0.5437384,6.74,0,4.861333,354.5383,6.608923,0.7317911,5.84,0,0,0,11.15,56.04,11.21,7.426,6.917,0.392,0,18.27,13.59,7.7,103.0909,9.54,9.54,9.54,100
"2015-03-10 13:31:00",1298526,6.034,347.7338,4.20205,0.6075831,6.9,0,4.685334,355.0021,5.45012,0.6613205,5.91,0,0,0,11.12,55.81,11.18,7.397,5.987,0.734,0,18.25,13.59,7.075,103.0897,9.54,9.54,9.54,100
"2015-03-10 13:32:00",1298527,5.241333,350.6691,7.766599,0.6811839,6.15,0,4.366,352.3336,4.569822,0.8187454,5.82,0,0,0,11.18,56.61,11.25,7.556,5.833,0.551,0,18.22,13.59,6.95,103.0882,9.54,9.54,9.54,100
"2015-03-10 13:33:00",1298528,5.605333,351.5227,6.798486,0.7660623,7.07,0,5.268,354.397,5.107055,0.3892077,5.99,0,0,0,11.2,57.36,11.27,7.667,5.754,0.523,0,18.2,13.59,6.638,103.089,9.54,9.54,9.54,100
"2015-03-10 13:34:00",1298529,5.685333,357.0642,3.471831,0.367675,6.16,0,4.117333,358.6,6.454852,0.78732,5.56,0,0,0,11.22,57.62,11.26,7.681,5.462,0.669,0,18.18,13.59,7.075,103.0873,9.54,9.54,9.54,100
"2015-03-10 13:35:00",1298530,4.444,354.9536,8.557428,0.4718022,5.46,0,3.544,351.6619,7.065157,0.5001574,4.3,0,0,0,11.2,57.7,11.3,7.738,5.742,0.558,0,18.17,13.59,6.7,103.0852,9.54,9.54,9.54,100
"2015-03-10 13:36:00",1298531,5.795333,343.5315,4.498377,0.6642275,6.89,0,4.353333,348.5522,8.256467,0.6572231,5.41,0,0,0,11.38,59.58,11.48,8.08,5.95,0.628,0,18.15,13.59,6.763,103.0861,9.54,9.54,9.54,100
"2015-03-10 13:37:00",1298532,4.982667,333.8685,6.426619,0.5290806,5.76,0,4.103333,345.067,6.703497,0.8124257,6.11,0,0,0,11.27,57.31,11.28,7.676,5.587,0.508,0,18.15,13.59,6.2,103.0856,9.54,9.54,9.54,100
"2015-03-10 13:38:00",1298533,6.238,347.5409,5.145393,0.3935852,6.84,0,4.244,347.6557,7.356436,0.5671543,5,0,0,0,11.16,56.78,11.2,7.556,5.129,0.956,0,18.12,13.59,6.95,103.0849,9.54,9.54,9.54,100
"2015-03-10 13:39:00",1298534,5.811333,342.6648,6.158085,0.3735749,6.32,0,4.844666,344.8029,7.061555,0.8772599,6.11,0,0,0,11.14,57.45,11.17,7.57,5.996,0.631,0,18.11,13.59,6.763,103.0869,9.54,9.54,9.54,100
"2015-03-10 13:40:00",1298535,4.783333,345.404,4.684752,0.3991602,5.52,0,4.233333,348.1399,7.752199,0.9580931,5.97,0,0,0,11.17,57.84,11.23,7.677,5.583,0.595,0,18.1,13.59,6.763,103.0883,9.54,9.54,9.54,100
"2015-03-10 13:41:00",1298536,5.418,342.4729,4.670459,0.6577051,6.6,0,4.442,342.6373,8.92596,0.7035643,5.32,0,0,0,11.31,59.17,11.37,7.932,6.012,0.438,0,18.09,13.59,6.763,103.0904,9.54,9.54,9.54,100
"2015-03-10 13:42:00",1298537,5.263334,355.003,6.395671,0.3939995,5.8,0,4.046667,347.9991,6.183228,0.6615504,5.34,0,0,0,11.22,57.02,11.26,7.569,5.487,0.378,0,18.07,13.59,6.075,103.092,9.54,9.54,9.54,100
"2015-03-10 13:43:00",1298538,5.594,340.6277,12.06548,0.7720864,6.92,0,3.884,343.1056,10.51233,0.7413303,5.38,0,0,0,11.21,57.88,11.24,7.705,5.654,0.892,0,18.05,13.59,6.825,103.0923,9.54,9.54,9.54,100
"2015-03-10 13:44:00",1298539,5.239333,334.1436,8.405257,0.8605772,6.51,0,4.260667,329.1099,7.630129,0.5964167,5.12,0,0,0,11.32,59.62,11.4,8.01,5.321,0.573,0,18.05,13.59,6.513,103.0917,9.54,9.54,9.54,100
"2015-03-10 13:45:00",1298540,5.976667,336.7374,7.763532,0.7091935,7.21,0,4.562001,334.514,10.54124,0.6298063,5.88,0,0,0,11.32,59.8,11.35,7.982,6.483,0.868,0,18.02,13.59,7.7,103.0921,9.54,9.54,9.54,100
"2015-03-10 13:46:00",1298541,6.194,342.6024,4.526711,0.4429417,7.01,0,4.835333,336.596,7.86948,0.6191269,5.85,0,0,0,11.3,60.41,11.28,7.976,6.367,0.456,0,18.01,13.59,7.075,103.0922,9.54,9.54,9.54,100
"2015-03-10 13:47:00",1298542,5.708,340.7993,2.736956,0.5304111,6.45,0,5.008,342.1979,7.614906,0.4355869,5.76,0,0,0,11.15,60.03,11.12,7.78,6.179,0.47,0,17.99,13.59,7.075,103.0933,9.54,9.54,9.54,100
"2015-03-10 13:48:00",1298543,5.159333,341.7374,6.211527,0.244444,5.65,0,4.134667,342.9891,8.120744,0.5044849,4.82,0,0,0,11.06,59.96,11.02,7.739,5.25,0.436,0,17.97,13.59,5.95,103.0922,9.54,9.54,9.54,100
"2015-03-10 13:49:00",1298544,5.284,334.6644,8.910384,0.5832759,6.61,0,4.513333,335.4026,6.748211,0.6486362,5.59,0,0,0,11.03,60.07,11,7.729,5.721,0.52,0,17.95,13.59,6.513,103.0902,9.54,9.54,9.54,100
"2015-03-10 13:50:00",1298545,4.7,346.666,3.805477,0.5512531,5.82,0,3.606,335.0533,9.6094,0.6818193,4.95,0,0,0,11.01,60.55,11.03,7.808,5.342,0.664,0,17.93,13.59,6.388,103.0911,9.54,9.54,9.54,100
"2015-03-10 13:51:00",1298546,5.109334,340.6201,10.35843,0.5832605,6.44,0,4.303334,340.2057,7.284169,0.7510142,5.38,0,0,0,11.05,60.84,11.06,7.866,6.525,0.46,0,17.88,13.59,7.075,103.0928,9.54,9.54,9.54,100
"2015-03-10 13:52:00",1298547,5.464667,333.5978,7.288357,0.5024058,6.3,0,4.22,333.252,6.887414,0.9564378,5.99,0,0,0,11,60.56,10.98,7.774,5.333,0.5,0,17.84,13.59,6.263,103.0967,9.54,9.54,9.54,100
"2015-03-10 13:53:00",1298548,4.982,333.8621,5.582466,0.7187415,6.32,0,4.058667,329.7368,5.719154,0.580389,5.18,0,0,0,10.79,58.14,10.76,7.33,4.633,0.323,0,17.81,13.59,5.2,103.0993,9.54,9.54,9.54,100
"2015-03-10 13:54:00",1298549,4.590001,335.2011,5.392862,0.4016134,5.36,0,3.802001,340.6667,7.043986,0.4247227,4.76,0,0,0,10.76,58.17,10.77,7.33,5.287,0.672,0,17.77,13.59,6.388,103.097,9.54,9.54,9.54,100
"2015-03-10 13:55:00",1298550,4.956666,349.1346,5.362244,0.9632975,6.45,0,4.556,344.3355,8.507951,0.6237181,5.63,0,0,0,10.79,59.62,10.81,7.503,5.908,0.613,0,17.72,13.59,6.7,103.0948,9.54,9.54,9.54,100
"2015-03-10 13:56:00",1298551,5.807334,350.8678,3.592344,0.4257615,6.35,0,4.487333,346.7462,8.464783,0.5513918,5.55,0,0,0,10.72,59.83,10.71,7.431,5.954,0.601,0,17.67,13.59,7.2,103.0961,9.54,9.54,9.54,100
"2015-03-10 13:57:00",1298552,5.141333,344.6712,6.733162,0.581273,6.16,0,4.211334,350.9705,10.38935,0.7406921,5.32,0,0,0,10.59,59.42,10.56,7.261,5.658,0.542,0,17.62,13.59,6.513,103.0935,9.54,9.54,9.54,100
"2015-03-10 13:58:00",1298553,4.522667,344.1964,8.071666,0.5692388,5.35,0,4.081334,340.9965,4.923752,0.5829793,5.3,0,0,0,10.51,60.03,10.49,7.258,6.083,0.563,0,17.56,13.59,7.075,103.0927,9.54,9.54,9.54,100
"2015-03-10 13:59:00",1298554,4.377333,348.221,9.62913,0.4806449,4.99,0,3.782667,340.6607,7.085245,0.6756278,4.97,0,0,0,10.51,61.36,10.51,7.43,5.875,0.418,0,17.49,13.59,6.763,103.094,9.54,9.54,9.54,100
"2015-03-10 14:00:00",1298555,4.162,341.5251,5.992486,0.4561169,5,0,4.008667,341.5276,8.702576,0.6852529,4.95,0,0,0,10.49,61.46,10.51,7.42,5.121,0.516,0,17.43,13.59,6.075,103.0968,9.54,9.54,9.54,100
"2015-03-10 14:01:00",1298556,4.516,327.4835,7.850093,0.5687624,5.57,0,3.998,330.6101,7.994912,1.025483,5.91,0,0,0,10.46,61.32,10.48,7.396,6.05,0.32,0,17.36,13.59,6.638,103.0991,9.54,9.54,9.54,100
"2015-03-10 14:02:00",1298557,4.609334,325.666,5.542615,0.6504611,6.06,0,4.311333,323.7888,7.27934,0.5894502,5.47,0,0,0,10.38,60.57,10.37,7.218,6.129,0.417,0,17.29,13.59,7.263,103.1017,9.54,9.54,9.54,100
"2015-03-10 14:03:00",1298558,5.456,330.4115,5.938006,0.8112853,6.79,0,4.456,331.3513,10.85168,0.4904937,5.54,0,0,0,10.27,59.23,10.26,6.982,6.562,0.465,0,17.21,13.59,7.513,103.104,9.54,9.54,9.54,100
"2015-03-10 14:04:00",1298559,6.026,332.8689,4.363929,0.4930692,6.63,0,4.44,336.3995,5.250491,0.8174269,5.64,0,0,0,10.17,57.66,10.17,6.744,6.312,0.491,0,17.14,13.59,7.2,103.106,9.54,9.54,9.54,100
"2015-03-10 14:05:00",1298560,5.14,334.8654,4.854709,0.4075782,5.69,0,4.316,336.5975,6.444744,0.5463795,5.12,0,0,0,10.14,57.6,10.14,6.726,5.467,0.503,0,17.06,13.59,6.138,103.1053,9.54,9.54,9.54,100
"2015-03-10 14:06:00",1298561,5.303333,331.5264,5.803963,0.4234094,5.94,0,4.177333,339.2042,5.864497,0.6917463,5.63,0,0,0,10.11,57.36,10.14,6.703,5.379,0.411,0,16.99,13.59,6.138,103.1071,9.54,9.54,9.54,100
"2015-03-10 14:07:00",1298562,5.293333,342.6667,3.644971,0.3089696,5.99,0,4.321333,343.2449,6.843951,0.5447797,5.44,0,0,0,10.08,57.17,10.1,6.657,5.612,0.602,0,16.91,13.59,6.575,103.1058,9.54,9.54,9.54,100
"2015-03-10 14:08:00",1298563,4.876667,343.3923,6.149442,0.3258357,5.63,0,3.931333,340.8783,5.600458,0.7327197,5.64,0,0,0,10.06,57.97,10.11,6.716,5.133,0.392,0,16.83,13.59,5.888,103.1064,9.54,9.54,9.54,100
"2015-03-10 14:09:00",1298564,4.996,347.3219,7.753403,0.9430645,6.63,0,4.011333,349.1473,8.028856,1.247022,6.21,0,0,0,10.1,58.91,10.15,6.867,5.508,0.711,0,16.75,13.59,6.45,103.1059,9.54,9.54,9.54,100
"2015-03-10 14:10:00",1298565,5.162,333.6671,4.406009,0.4882923,6.04,0,4.394666,347.8134,9.673487,1.172131,6.13,0,0,0,10.12,59.96,10.19,6.953,4.708,0.725,0,16.67,13.59,5.95,103.1062,9.54,9.54,9.54,100
"2015-03-10 14:11:00",1298566,4.800666,336.1904,8.934436,0.3919943,5.52,0,3.340667,344.474,6.740881,0.5940422,4.55,0,0,0,10.12,59.24,10.2,6.899,4.812,0.514,0,16.59,13.59,5.575,103.1055,9.54,9.54,9.54,100
"2015-03-10 14:12:00",1298567,4.538,339.8762,6.263654,0.5766709,5.38,0,2.652,334.0103,7.368789,0.4197332,3.65,0,0,0,10.12,59.52,10.2,6.905,5.904,0.906,0,16.52,13.59,7.638,103.1059,9.54,9.54,9.54,100
"2015-03-10 14:13:00",1298568,4.727334,340.8765,7.151012,0.8305298,6,0,3.648667,329.9286,10.47103,0.7812626,4.92,0,0,0,10.18,60.36,10.24,7.063,5.854,0.512,0,16.44,13.59,6.95,103.1049,9.54,9.54,9.54,100
"2015-03-10 14:14:00",1298569,5.052001,331.9333,3.837479,0.4637557,5.81,0,3.927334,335.4071,7.130799,0.7763545,5.11,0,0,0,10.17,59.86,10.23,6.979,5.904,0.333,0,16.37,13.6,6.45,103.1063,9.54,9.54,9.54,100
"2015-03-10 14:15:00",1298570,4.801333,332.6505,6.511548,0.5972589,5.71,0,4.880666,334.7979,5.34208,0.7345426,5.89,0,0,0,10.15,59.43,10.2,6.918,5.779,0.702,0,16.3,13.59,6.7,103.1072,9.54,9.54,9.54,100
"2015-03-10 14:16:00",1298571,4.652,337.2598,5.682779,0.6155236,5.63,0,3.512667,333.3323,5.577646,0.5753198,4.24,0,0,0,10.13,59.19,10.18,6.899,5.537,0.496,0,16.23,13.59,6.2,103.1084,9.54,9.55,9.54,100
"2015-03-10 14:17:00",1298572,4.154666,346.0847,6.67314,0.5476478,5.12,0,3.980667,340.9391,8.362517,0.4154911,4.62,0,0,0,10.18,59.53,10.25,7.038,5.096,0.343,0,16.17,13.59,6.138,103.1086,9.54,9.55,9.54,100
"2015-03-10 14:18:00",1298573,4.653333,336.8028,5.073611,0.4498099,5.36,0,3.868667,337.3218,7.956933,0.538849,5.02,0,0,0,10.26,60.88,10.31,7.164,5.537,0.496,0,16.1,13.59,6.7,103.1112,9.54,9.55,9.54,100
"2015-03-10 14:19:00",1298574,5.835333,342.063,6.124486,0.4355207,6.28,0,4.386001,342.3224,9.420897,0.5864218,5.22,0,0,0,10.21,59.44,10.25,6.987,6.062,0.56,0,16.04,13.59,7.075,103.1116,9.54,9.55,9.54,100
"2015-03-10 14:20:00",1298575,5.744,351.4665,2.75327,0.4654144,6.52,0,4.397334,349.6747,5.515978,0.4000244,4.97,0,0,0,10.18,60.19,10.22,7.015,6.608,0.206,0,15.99,13.59,7.013,103.116,9.54,9.55,9.54,100
"2015-03-10 14:21:00",1298576,5.546,350.5391,5.069458,0.434416,6.12,0,4.121333,351.8575,6.504839,0.5118446,5.07,0,0,0,10.12,60.21,10.15,6.957,5.933,0.621,0,15.93,13.59,6.638,103.1164,9.55,9.55,9.54,100
"2015-03-10 14:22:00",1298577,5.554,346.2681,4.341539,0.5315613,6.01,0,3.926,350.8625,5.939716,0.6760651,5.27,0,0,0,10.09,60.35,10.12,6.949,5.283,0.516,0,15.87,13.59,5.95,103.1156,9.54,9.55,9.54,100
"2015-03-10 14:23:00",1298578,5.028666,344.9298,4.636447,0.7978126,6.17,0,4.004666,347.9289,7.814559,0.6365623,5,0,0,0,10.07,60.55,10.11,6.945,5.862,0.478,0,15.82,13.59,6.763,103.1174,9.55,9.55,9.54,100
"2015-03-10 14:24:00",1298579,6.004667,343.8001,3.635916,0.6381105,7.02,0,4.168001,344.7375,5.776655,0.5078083,5.07,0,0,0,10.06,60.89,10.1,6.959,5.875,0.458,0,15.76,13.59,6.575,103.1153,9.55,9.55,9.55,100
"2015-03-10 14:25:00",1298580,6.5,336.2024,4.291492,0.5559856,7.44,0,5.790667,339.3365,8.435071,0.5863044,6.59,0,0,0,10.04,61.38,10.06,6.974,5.633,0.675,0,15.7,13.59,6.513,103.1153,9.55,9.55,9.55,100
"2015-03-10 14:26:00",1298581,5.973333,339.9999,3.245134,0.518635,7.13,0,5.064001,337.7307,4.038867,0.5238294,6.21,0,0,0,9.97,60.93,9.99,6.878,6.462,0.628,0,15.65,13.59,7.388,103.1179,9.55,9.55,9.55,100
"2015-03-10 14:27:00",1298582,5.796667,337.991,5.012483,0.8097215,6.78,0,4.596,340.626,7.768758,0.7459205,5.77,0,0,0,9.91,60.98,9.96,6.833,6.012,0.605,0,15.6,13.6,6.95,103.119,9.55,9.55,9.55,100
"2015-03-10 14:28:00",1298583,4.534667,339.196,5.987497,0.8920527,6.64,0,4.288,339.9993,6.259304,0.8778778,5.98,0,0,0,9.91,62.14,9.96,6.992,5.733,0.531,0,15.53,13.59,6.575,103.1192,9.55,9.55,9.55,100
"2015-03-10 14:29:00",1298584,5.890666,336.6005,4.657412,0.4808945,6.69,0,4.598,337.4598,8.043838,0.6985146,5.83,0,0,0,9.9,62.58,9.95,6.99,5.8,0.522,0,15.48,13.59,6.638,103.1198,9.55,9.55,9.55,100
"2015-03-10 14:30:00",1298585,4.577333,339.5352,6.935619,0.7220293,6.09,0,4.710001,341.0111,5.555628,0.4932883,5.5,0,0,0,9.87,61.24,9.92,6.837,5.533,0.441,0,15.42,13.59,6.2,103.1186,9.55,9.55,9.55,100
"2015-03-10 14:31:00",1298586,4.667333,343.3347,4.359717,0.4535411,5.62,0,3.938667,341.2021,5.06095,0.6105066,4.93,0,0,0,9.9,62.24,9.92,6.951,5.571,0.398,0,15.37,13.59,6.575,103.1179,9.55,9.55,9.55,100
"2015-03-10 14:32:00",1298587,3.760667,339.8547,8.93583,0.5363141,4.62,0,3.386,339.3324,5.580894,0.635398,4.27,0,0,0,9.91,61.42,9.96,6.919,5.129,0.754,0,15.32,13.6,6.263,103.1165,9.55,9.55,9.55,100
"2015-03-10 14:33:00",1298588,3.858667,333.5459,9.225275,0.5227219,5.14,0,3.964667,331.3969,5.495977,0.5347756,4.66,0,0,0,9.98,62.77,10.04,7.137,4.537,0.386,0,15.27,13.59,5.075,103.1154,9.55,9.55,9.55,100
"2015-03-10 14:34:00",1298589,4.231333,330.9867,6.391731,0.3875712,5.04,0,3.105333,327.7325,5.946785,0.7553444,4.26,0,0,0,10.03,63.12,10.07,7.202,5.987,0.493,0,15.22,13.59,6.638,103.117,9.55,9.55,9.55,100
"2015-03-10 14:35:00",1298590,3.940667,330.5237,7.486723,0.3369365,4.38,0,3.273333,329.2963,9.164173,0.5567125,4.23,0,0,0,10,62.04,10.06,7.088,5.083,0.546,0,15.17,13.59,6.138,103.118,9.55,9.55,9.55,100
"2015-03-10 14:36:00",1298591,3.856,333.3117,7.717283,0.3776206,4.5,0,3.250667,324.5234,10.38725,0.7092575,4.62,0,0,0,9.97,61.15,10,6.941,5.383,0.65,0,15.12,13.59,6.45,103.1197,9.55,9.55,9.55,100
"2015-03-10 14:37:00",1298592,3.526666,340.8798,7.798083,0.6508933,4.7,0,3.55,326.1988,6.280811,0.2973886,3.98,0,0,0,9.98,62.07,10.01,7.058,5.237,0.28,0,15.08,13.59,5.575,103.1203,9.55,9.55,9.55,100
"2015-03-10 14:38:00",1298593,3.669333,330.4439,9.041487,0.5334725,4.76,0,3.599334,326.875,6.381774,0.5601007,4.71,0,0,0,9.97,63.3,10,7.178,5.871,0.468,0,15.03,13.59,6.45,103.1202,9.55,9.55,9.55,100
"2015-03-10 14:39:00",1298594,3.836,323.7502,8.090611,0.5700855,4.73,0,3.921333,321.4677,8.278021,0.5104098,4.74,0,0,0,9.88,63.05,9.88,7.01,5.383,0.277,0,14.99,13.59,5.7,103.1171,9.55,9.55,9.55,100
"2015-03-10 14:40:00",1298595,4.651332,328.7319,5.903043,0.4768909,5.39,0,4.203333,324.2589,6.808922,0.8671767,5.68,0,0,0,9.78,62.2,9.77,6.841,5.225,0.398,0,14.94,13.6,6.075,103.1177,9.55,9.55,9.55,100
"2015-03-10 14:41:00",1298596,4.471334,326.2,5.329162,0.5049207,5.15,0,3.517334,328.4365,7.039629,0.3938268,4.09,0,0,0,9.69,60.89,9.71,6.628,5.662,0.354,0,14.88,13.6,6.325,103.1171,9.55,9.55,9.55,100
"2015-03-10 14:42:00",1298597,5.055334,332.5301,7.578225,0.3976073,5.83,0,4.068667,333.1944,5.415349,0.6416007,5.27,0,0,0,9.64,60.42,9.67,6.551,4.671,0.344,0,14.83,13.6,5.325,103.116,9.55,9.55,9.55,100
"2015-03-10 14:43:00",1298598,4.690001,336.8727,5.767193,0.5894064,5.84,0,4.612,336.2697,6.988316,0.6177722,5.83,0,0,0,9.59,59.93,9.62,6.464,4.721,0.399,0,14.78,13.6,5.513,103.1175,9.55,9.55,9.55,100
"2015-03-10 14:44:00",1298599,4.367333,337.3334,3.663177,0.3450887,4.93,0,3.478,339.1984,4.663888,0.4792244,4.21,0,0,0,9.55,61.01,9.58,6.546,4.712,0.37,0,14.72,13.6,5.075,103.1163,9.55,9.55,9.55,100
"2015-03-10 14:45:00",1298600,3.984,328.6135,7.900428,0.363901,4.62,0,2.657333,335.0001,7.792964,0.448991,3.73,0,0,0,9.51,61.31,9.56,6.538,4.204,0.826,0,14.65,13.6,5.95,103.1166,9.55,9.55,9.55,100
"2015-03-10 14:46:00",1298601,4.251333,330.5305,7.378424,0.805149,5.56,0,3.582,329.0826,10.66301,0.6393141,5.04,0,0,0,9.49,61.19,9.53,6.523,5.242,0.682,0,14.57,13.6,6.2,103.1155,9.55,9.55,9.55,100
"2015-03-10 14:47:00",1298602,5.086,335.0605,6.273041,0.656514,6.04,0,4.444667,336.8016,6.870144,0.5655661,5.51,0,0,0,9.47,61.66,9.52,6.522,4.971,0.701,0,14.52,13.6,6.325,103.1172,9.55,9.55,9.55,100
"2015-03-10 14:48:00",1298603,4.992667,341.7993,2.947835,0.5745081,6.04,0,4.125333,341.6643,4.29856,0.8320405,6.25,0,0,0,9.46,60.79,9.52,6.449,5.812,0.494,0,14.45,13.6,6.638,103.1178,9.55,9.55,9.55,100
"2015-03-10 14:49:00",1298604,4.384,336.9201,6.291396,0.3701855,4.98,0,4.256666,339.9315,4.696196,0.534349,4.86,0,0,0,9.45,60.49,9.52,6.421,5.121,0.312,0,14.4,13.59,5.763,103.1171,9.55,9.55,9.55,100
"2015-03-10 14:50:00",1298605,4.438667,337.6649,4.479747,0.3711938,4.84,0,3.384,338.7418,7.276523,0.5257223,4.41,0,0,0,9.48,59.95,9.53,6.404,4.508,0.383,0,14.34,13.59,5.138,103.117,9.55,9.55,9.55,100
"2015-03-10 14:51:00",1298606,4.646,332.4521,10.23242,0.8096238,6.55,0,3.294667,334.7702,11.02269,0.6559966,4.27,0,0,0,9.52,60.11,9.54,6.431,4.004,0.515,0,14.28,13.6,4.7,103.1182,9.55,9.55,9.55,100
"2015-03-10 14:52:00",1298607,4.157333,332.332,4.205345,0.5463999,5.24,0,3.672,332.9335,6.484518,0.5891372,5.04,0,0,0,9.52,60.31,9.54,6.463,4.392,0.384,0,14.23,13.59,5.138,103.1173,9.55,9.55,9.55,100
"2015-03-10 14:53:00",1298608,4.490667,330.9985,5.057468,0.5123731,5.69,0,3.552,330.9392,8.718861,0.4602057,4.37,0,0,0,9.49,61.62,9.51,6.579,4.629,0.602,0,14.17,13.6,5.388,103.1183,9.55,9.55,9.55,100
"2015-03-10 14:54:00",1298609,3.996667,331.1205,6.48214,0.4828757,4.84,0,3.376,333.5949,8.102074,0.6651396,4.69,0,0,0,9.48,61.72,9.52,6.566,4.558,0.456,0,14.12,13.6,5.45,103.1173,9.55,9.55,9.55,100
"2015-03-10 14:55:00",1298610,4.577333,335.7424,6.794383,0.6660477,5.84,0,3.590667,337.2611,7.824763,0.4237053,4.4,0,0,0,9.5,61.06,9.56,6.531,4.596,0.49,0,14.07,13.6,5.325,103.1156,9.55,9.55,9.55,100
"2015-03-10 14:56:00",1298611,4.939333,334.3297,4.555044,0.6153967,6.09,0,4.234667,339.6679,4.668797,0.3861755,4.95,0,0,0,9.49,59.53,9.57,6.346,5.25,0.476,0,14.02,13.6,5.825,103.1157,9.55,9.55,9.55,100
"2015-03-10 14:57:00",1298612,4.768,337.1328,3.55625,0.3584075,5.39,0,3.885333,341.1988,5.8649,0.6057597,4.92,0,0,0,9.52,58.76,9.6,6.314,5.446,0.324,0,13.97,13.6,6.075,103.1148,9.55,9.55,9.55,100
"2015-03-10 14:58:00",1298613,5.237999,331.1385,5.260624,0.3176623,5.68,0,3.489333,339.3326,4.627661,0.5441626,4.4,0,0,0,9.53,58.78,9.61,6.286,4.167,0.289,0,13.92,13.6,4.763,103.1136,9.55,9.55,9.55,100
"2015-03-10 14:59:00",1298614,5.182667,327.8637,5.082331,0.5455086,5.9,0,3.394,332.9287,7.285271,0.5527483,4.93,0,0,0,9.54,57.95,9.63,6.261,3.992,0.331,0,13.87,13.6,4.513,103.1162,9.55,9.55,9.55,100
"2015-03-10 15:00:00",1298615,4.892667,328.5996,4.769758,0.3924872,5.59,0,3.506667,332.5961,6.931838,0.6991773,4.8,0,0,0,9.59,57.93,9.67,6.283,4.887,0.787,0,13.83,13.6,6.013,103.1143,9.55,9.55,9.55,100
"2015-03-10 15:01:00",1298616,5.148666,320.8632,5.962769,0.6173369,6.1,0,3.804667,317.4028,4.866243,1.002084,5.62,0,0,0,9.61,58.96,9.67,6.434,6.05,0.364,0,13.79,13.6,6.575,103.1116,9.55,9.55,9.55,100
"2015-03-10 15:02:00",1298617,5.323333,320.8735,6.541204,0.4382338,5.97,0,4.028667,323.4016,5.324874,0.5552761,5.1,0,0,0,9.65,60.4,9.71,6.608,5.858,0.398,0,13.74,13.6,6.575,103.1123,9.55,9.55,9.55,100
"2015-03-10 15:03:00",1298618,5.6,323.6642,5.912958,0.4395148,6.23,0,4.241333,325.2652,6.369585,0.517505,4.99,0,0,0,9.67,60.15,9.72,6.58,5.375,0.551,0,13.7,13.6,6.075,103.1105,9.55,9.55,9.55,100
"2015-03-10 15:04:00",1298619,4.661333,327.3986,5.424835,0.5272301,5.73,0,4.008,324.1331,5.287243,0.7198074,5.06,0,0,0,9.63,59.64,9.66,6.488,5.6,0.42,0,13.67,13.6,6.263,103.1094,9.55,9.55,9.55,100
"2015-03-10 15:05:00",1298620,5.311333,333.3989,6.029918,0.5327896,6.24,0,3.480666,336.3148,9.226304,0.6807786,5.06,0,0,0,9.59,60.33,9.63,6.534,5.783,0.581,0,13.63,13.6,7.138,103.1111,9.55,9.55,9.55,100
"2015-03-10 15:06:00",1298621,4.45,330.5984,4.881137,0.3140275,4.95,0,4.126,329.3366,7.203078,0.6184368,5.47,0,0,0,9.55,60.23,9.58,6.483,5.658,0.286,0,13.59,13.6,6.2,103.1115,9.55,9.55,9.55,100
"2015-03-10 15:07:00",1298622,4.423333,334.4666,6.12943,0.5540237,5.32,0,3.284,330.331,7.886605,0.5447543,4.2,0,0,0,9.5,59.65,9.54,6.406,4.879,0.389,0,13.55,13.6,5.513,103.1121,9.55,9.55,9.55,100
"2015-03-10 15:08:00",1298623,5.202666,336.0004,4.049212,0.6621829,6.43,0,4.248,334.2671,5.064604,0.6320887,5.4,0,0,0,9.47,59.63,9.5,6.358,5.304,0.692,0,13.51,13.59,6.325,103.1117,9.55,9.55,9.55,100
"2015-03-10 15:09:00",1298624,4.246666,344.8717,4.824614,0.4912389,4.88,0,3.372,336.4058,6.417207,0.3761064,3.97,0,0,0,9.41,60.04,9.43,6.35,5.5,0.573,0,13.47,13.6,6.638,103.1111,9.55,9.55,9.55,100
"2015-03-10 15:10:00",1298625,4.284667,335.7386,7.782541,0.7429389,5.58,0,3.578667,341.2134,7.74253,0.4800121,4.36,0,0,0,9.35,61.71,9.35,6.458,6.146,0.384,0,13.43,13.6,6.825,103.1108,9.55,9.55,9.55,100
"2015-03-10 15:11:00",1298626,5.146667,336.6753,8.424956,0.4525729,5.93,0,4.14,331.7986,6.090542,0.6527991,5.29,0,0,0,9.28,61.08,9.29,6.317,5.079,0.568,0,13.39,13.6,6.075,103.1087,9.55,9.55,9.55,100
"2015-03-10 15:12:00",1298627,4.572668,334.464,6.005411,0.5404006,5.5,0,3.852667,332.8704,8.307698,0.5135298,4.75,0,0,0,9.25,60.41,9.25,6.209,5.242,0.686,0,13.34,13.6,6.388,103.1059,9.55,9.55,9.55,100
"2015-03-10 15:13:00",1298628,3.944,336.1952,5.475381,0.4850677,5.08,0,4.072,334.5406,5.53226,0.3704268,4.86,0,0,0,9.21,59.34,9.24,6.1,4.862,0.551,0,13.3,13.6,5.763,103.1032,9.55,9.55,9.55,100
"2015-03-10 15:14:00",1298629,3.591334,328.8682,4.728411,0.4824365,4.3,0,3.014,331.3891,8.139152,0.6912192,4.06,0,0,0,9.2,60.16,9.23,6.176,4.746,0.337,0,13.26,13.6,5.263,103.1039,9.55,9.55,9.55,100
"2015-03-10 15:15:00",1298630,4.503333,329.2614,7.100248,0.4153017,5.29,0,2.932667,327.7105,9.366628,0.5791311,4.09,0,0,0,9.22,60.47,9.26,6.219,5.042,0.419,0,13.21,13.6,5.763,103.1023,9.55,9.55,9.55,100
"2015-03-10 15:16:00",1298631,4.578,325.7299,4.956608,0.4096372,5.12,0,3.688667,333.2679,4.566789,0.4818557,4.32,0,0,0,9.25,59.97,9.32,6.191,4.258,0.509,0,13.17,13.6,5.138,103.1022,9.55,9.55,9.55,100
"2015-03-10 15:17:00",1298632,4.242666,328.3343,5.508849,0.4849531,5.15,0,2.997333,327.9286,4.833982,0.4255736,3.59,0,0,0,9.3,59.72,9.37,6.21,5.208,0.384,0,13.13,13.6,5.7,103.1029,9.55,9.55,9.55,100
"2015-03-10 15:18:00",1298633,3.829334,326.2671,5.845096,0.3394597,4.35,0,3.663333,323.1357,6.425543,0.4815345,4.5,0,0,0,9.38,61.41,9.43,6.449,4.604,0.507,0,13.09,13.6,5.825,103.1019,9.55,9.55,9.55,100
"2015-03-10 15:19:00",1298634,3.666,334.8658,7.389187,0.5456226,4.81,0,3.248,330.5523,7.192788,0.3804244,4.05,0,0,0,9.47,61.71,9.56,6.581,4.45,0.242,0,13.05,13.59,4.888,103.103,9.55,9.55,9.55,100
"2015-03-10 15:20:00",1298635,3.866666,331.4103,7.813365,0.5806395,4.85,0,2.888,332.7929,7.002645,0.3869573,3.61,0,0,0,9.62,61.81,9.74,6.715,4.217,0.401,0,13.02,13.6,4.888,103.1008,9.55,9.55,9.55,100
"2015-03-10 15:21:00",1298636,3.686,323.867,5.996305,0.409077,4.5,0,3.35,323.5976,7.248198,0.6223289,4.68,0,0,0,9.72,60.34,9.83,6.653,4.967,0.461,0,12.99,13.6,5.575,103.1008,9.55,9.55,9.55,100
"2015-03-10 15:22:00",1298637,4.674,321.1976,5.175261,0.5681878,5.61,0,3.879334,317.9331,3.414227,0.5039771,4.8,0,0,0,9.83,59.82,9.93,6.68,5.267,0.417,0,12.98,13.6,5.825,103.1005,9.55,9.55,9.55,100
"2015-03-10 15:23:00",1298638,4.672667,321.2669,2.04809,0.6149846,5.62,0,3.556,321.666,3.532835,0.4988493,4.28,0,0,0,9.88,59.03,9.93,6.614,5.054,0.235,0,12.97,13.6,5.513,103.1005,9.55,9.55,9.55,100
"2015-03-10 15:24:00",1298639,4.522666,317.4662,2.472878,0.2934045,5.05,0,3.578667,321.6739,6.688409,0.3892363,4.04,0,0,0,9.91,58.28,9.95,6.576,4.483,0.356,0,12.95,13.6,5.013,103.1008,9.55,9.55,9.55,100
"2015-03-10 15:25:00",1298640,4.124667,320.5329,3.826773,0.3271466,4.63,0,3.546,317.8651,7.178278,0.4450438,4.22,0,0,0,9.94,57.9,9.97,6.585,4.558,0.321,0,12.95,13.6,5.075,103.1013,9.55,9.55,9.55,100
"2015-03-10 15:26:00",1298641,3.918,323.5894,6.473447,0.4295766,4.55,0,2.829334,326.4618,5.983591,0.3469,3.38,0,0,0,9.96,57.5,9.98,6.561,4.317,0.268,0,12.95,13.6,4.7,103.1007,9.55,9.55,9.55,100
"2015-03-10 15:27:00",1298642,3.340667,319.9993,4.75913,0.260217,3.81,0,3.087333,317.2661,6.243655,0.4106169,3.94,0,0,0,9.95,56.68,9.98,6.478,4.421,0.588,0,12.95,13.6,5.388,103.1021,9.55,9.55,9.55,100
"2015-03-10 15:28:00",1298643,3.764667,322.6614,5.270608,0.8186725,5.35,0,3.826667,325.7247,9.116766,0.3874303,4.87,0,0,0,10.04,57.83,10.05,6.67,4.721,0.525,0,12.95,13.6,5.825,103.1,9.55,9.55,9.55,100
"2015-03-10 15:29:00",1298644,5.134,329.9724,9.563975,0.934921,6.87,0,4.088,324.6258,8.48395,0.5964919,4.76,0,0,0,10.09,59.34,10.09,6.857,5.225,0.443,0,12.96,13.6,5.95,103.102,9.55,9.55,9.55,100
"2015-03-10 15:30:00",1298645,4.644667,337.0679,6.421114,0.4377955,5.5,0,3.879333,332.6466,8.268104,0.7067623,5.42,0,0,0,10.01,58.24,10,6.638,5.129,0.459,0,12.98,13.6,5.95,103.1022,9.55,9.55,9.55,100
"2015-03-10 15:31:00",1298646,4.458666,332.6676,3.909447,0.3987124,5.23,0,3.986667,331.9283,6.154799,0.5715204,5.01,0,0,0,9.91,59.23,9.89,6.654,5.546,0.297,0,12.98,13.6,6.075,103.1046,9.55,9.56,9.55,100
"2015-03-10 15:32:00",1298647,4.286666,336.7419,6.386693,0.6111482,5.74,0,3.926,333.605,5.285493,0.684717,5.04,0,0,0,9.8,60.09,9.74,6.646,5.317,0.432,0,12.98,13.6,6.263,103.1083,9.55,9.56,9.55,100
"2015-03-10 15:33:00",1298648,4.125334,330.7356,7.310138,0.5903996,5.34,0,3.12,329.9994,5.511726,0.4435011,4.1,0,0,0,9.65,60.47,9.6,6.56,5.096,0.677,0,12.98,13.6,5.95,103.1096,9.55,9.55,9.55,100
"2015-03-10 15:34:00",1298649,4.686,332.9338,4.040327,0.2703528,5.17,0,3.575333,336.1332,6.005213,0.5177241,4.39,0,0,0,9.53,60.54,9.51,6.46,4.729,0.395,0,12.95,13.6,5.2,103.112,9.55,9.55,9.55,100
"2015-03-10 15:35:00",1298650,4.381999,334.6685,6.039742,0.4045607,4.99,0,3.282,333.5238,8.408004,0.6664253,4.45,0,0,0,9.47,60.05,9.44,6.358,4.133,0.349,0,12.94,13.6,4.513,103.1121,9.55,9.55,9.55,100
"2015-03-10 15:36:00",1298651,3.577333,332.6566,6.896758,0.3663599,4.63,0,3.222,332.4636,5.003682,0.4012679,3.95,0,0,0,9.39,59.79,9.39,6.276,4.096,0.357,0,12.93,13.6,4.763,103.1125,9.55,9.56,9.55,100
"2015-03-10 15:37:00",1298652,3.784667,334.7187,7.540648,0.6413928,4.97,0,3.184,329.477,7.127132,0.4656722,4.31,0,0,0,9.31,60.77,9.26,6.278,4.65,0.37,0,12.9,13.6,5.513,103.1123,9.55,9.55,9.55,100
"2015-03-10 15:38:00",1298653,3.834666,330.9293,5.528484,0.4405279,4.7,0,3.178667,335.1407,5.95941,0.456039,4.18,0,0,0,9.22,59.85,9.21,6.133,3.971,0.299,0,12.88,13.6,4.513,103.1104,9.55,9.56,9.55,100
"2015-03-10 15:39:00",1298654,3.625333,327.5346,4.424702,0.4926644,4.28,0,3.136,328.9413,7.015407,0.5304815,4.2,0,0,0,9.19,59.1,9.2,6.056,4.237,0.26,0,12.84,13.6,4.638,103.1101,9.55,9.56,9.55,100
"2015-03-10 15:40:00",1298655,3.708,330.1962,4.443207,0.3069897,4.1,0,3.256666,328.9977,5.548051,0.3706331,3.88,0,0,0,9.2,58.79,9.22,6.038,4.25,0.298,0,12.82,13.6,4.825,103.109,9.56,9.56,9.55,100
"2015-03-10 15:41:00",1298656,3.888,327.4651,4.192058,0.255113,4.35,0,2.92,332.336,6.606559,0.4824521,3.65,0,0,0,9.26,59.27,9.29,6.146,4.4,0.381,0,12.78,13.6,4.95,103.1104,9.55,9.56,9.55,100
"2015-03-10 15:42:00",1298657,3.328666,330.3881,6.289152,0.2933,3.85,0,2.901333,329.3354,6.036474,0.2411325,3.42,0,0,0,9.35,59.21,9.41,6.234,3.829,0.452,0,12.75,13.6,4.638,103.1101,9.55,9.56,9.55,100
"2015-03-10 15:43:00",1298658,3.65,333.9338,6.305363,0.4583012,4.63,0,2.893333,328.4338,9.688064,0.4610374,3.62,0,0,0,9.46,59.8,9.51,6.377,3.875,0.283,0,12.73,13.6,4.325,103.1093,9.56,9.56,9.55,100
"2015-03-10 15:44:00",1298659,3.738,339.7286,5.088851,0.3108311,4.33,0,2.425333,339.8681,7.362763,0.5289596,3.39,0,0,0,9.53,59.19,9.58,6.4,3.104,0.271,0,12.71,13.6,3.638,103.1087,9.55,9.56,9.55,100
"2015-03-10 15:45:00",1298660,3.893333,344.8653,4.542858,0.2966854,4.3,0,2.918,341.9139,7.795537,0.3303372,3.66,0,0,0,9.63,59.63,9.67,6.498,3.208,0.385,0,12.69,13.6,4.012,103.1078,9.55,9.56,9.55,100
"2015-03-10 15:46:00",1298661,3.564,337.5325,7.34475,0.3550362,4.32,0,2.61,338.4855,6.697064,0.401381,3.3,0,0,0,9.71,58.9,9.73,6.474,4.412,0.317,0,12.67,13.6,5.075,103.1057,9.55,9.56,9.55,100
"2015-03-10 15:47:00",1298662,4.171334,341.1341,6.307148,0.3121296,4.82,0,3.359333,343.3076,9.187815,0.3115866,3.86,0,0,0,9.76,60.31,9.72,6.648,4.012,0.279,0,12.66,13.6,4.513,103.1056,9.55,9.56,9.55,100
"2015-03-10 15:48:00",1298663,4.171334,335.0021,6.497575,0.3330439,4.65,0,2.996,341.5237,7.129355,0.5078031,3.56,0,0,0,9.72,59.02,9.72,6.477,4.233,0.36,0,12.65,13.6,4.825,103.106,9.55,9.55,9.55,100
"2015-03-10 15:49:00",1298664,3.926,340.2689,4.311156,0.4288713,4.7,0,3.249333,332.2626,4.70872,0.355499,3.73,0,0,0,9.77,59.47,9.76,6.585,4.196,0.157,0,12.64,13.6,4.45,103.1061,9.56,9.56,9.55,100
"2015-03-10 15:50:00",1298665,4.154667,338.5287,5.485069,0.3839248,4.88,0,2.847333,335.7912,7.208328,0.8028074,4.29,0,0,0,9.79,59.98,9.77,6.617,3.712,0.402,0,12.63,13.6,4.263,103.1043,9.55,9.56,9.55,100
"2015-03-10 15:51:00",1298666,3.49,336.1335,4.176402,0.3798596,4,0,2.960667,339.797,5.26788,0.4691477,4.16,0,0,0,9.79,59.07,9.78,6.577,3.479,0.342,0,12.63,13.6,4.012,103.1047,9.55,9.56,9.55,100
"2015-03-10 15:52:00",1298667,3.504,333.5314,4.238473,0.2849982,4.02,0,2.421333,340.0594,6.124438,0.6089102,3.8,0,0,0,9.82,59.56,9.78,6.605,3.217,0.273,0,12.61,13.6,3.763,103.1007,9.56,9.56,9.55,100
"2015-03-10 15:53:00",1298668,3.02,334.2757,5.268048,0.2323216,3.56,0,2.183333,334.333,5.458662,0.4033471,2.68,0,0,0,9.8,57.99,9.77,6.483,3.587,0.489,0,12.6,13.6,4.263,103.1008,9.56,9.56,9.55,100
"2015-03-10 15:54:00",1298669,2.436,331.5452,7.374179,0.3046703,3.08,0,2.373333,323.7433,7.229537,0.3008137,2.8,0,0,0,9.84,59.55,9.81,6.645,3.775,0.403,0,12.6,13.6,4.45,103.1002,9.56,9.56,9.55,100
"2015-03-10 15:55:00",1298670,2.944667,342.4412,13.96871,0.5316373,3.93,0,2.414667,334.2682,4.835711,0.3733429,3.04,0,0,0,9.88,60.42,9.83,6.787,3.417,0.368,0,12.6,13.6,4.263,103.0996,9.56,9.56,9.55,100
"2015-03-10 15:56:00",1298671,4.344,329.5804,11.84842,0.4601275,5.29,0,2.644,331.8225,8.579807,0.4901673,3.78,0,0,0,9.87,60.03,9.82,6.748,4.204,0.488,0,12.59,13.6,4.888,103.1003,9.56,9.56,9.56,100
"2015-03-10 15:57:00",1298672,4.117334,324.8004,3.228381,0.3666327,4.74,0,3.272,323.998,5.439303,0.5328066,4.48,0,0,0,9.84,59.42,9.77,6.613,4.454,0.412,0,12.58,13.6,5.388,103.1042,9.56,9.56,9.56,100
"2015-03-10 15:58:00",1298673,4.51,335.591,6.991289,0.4917181,5.61,0,3.682,329.9953,5.872846,0.4692007,4.4,0,0,0,9.78,59.12,9.72,6.55,4.117,0.312,0,12.58,13.6,4.825,103.1047,9.56,9.56,9.56,100
"2015-03-10 15:59:00",1298674,4.674667,349.7379,5.601777,0.3339235,5.05,0,3.302667,347.9156,8.996976,0.5622273,4.4,0,0,0,9.77,59.7,9.73,6.612,4.579,0.605,0,12.58,13.6,5.763,103.1077,9.56,9.56,9.55,100
"2015-03-10 16:00:00",1298675,3.465333,355.1783,8.991765,0.5619593,4.32,0,3.145334,349.5488,7.557431,0.5442287,4.21,0,0,0,9.75,60.24,9.7,6.64,4.154,0.338,0,12.56,13.6,4.763,103.108,9.56,9.56,9.55,100
"2015-03-10 16:01:00",1298676,4.250666,353.5307,4.975625,0.4339965,5.26,0,2.656667,352.8602,5.119661,0.3790984,3.42,0,0,0,9.74,61.19,9.68,6.71,5.454,0.509,0,12.56,13.6,6.075,103.1091,9.56,9.56,9.55,100
"2015-03-10 16:02:00",1298677,4.785333,358.1387,5.676932,0.6777598,5.71,0,3.496,355.9328,5.695737,0.56998,4.64,0,0,0,9.68,61.05,9.64,6.69,5.25,0.499,0,12.56,13.6,6.325,103.1097,9.56,9.56,9.55,100
"2015-03-10 16:03:00",1298678,5.856,350.2676,3.375426,0.5077375,6.49,0,4.515333,354.6517,9.040483,0.6600087,5.83,0,0,0,9.65,61.48,9.61,6.676,4.629,0.741,0,12.56,13.6,6.325,103.1096,9.56,9.56,9.55,100
"2015-03-10 16:04:00",1298679,5.262667,344.9308,4.055971,0.4309133,6.06,0,4.040667,346.646,6.795387,0.548385,5.31,0,0,0,9.59,61.54,9.54,6.593,6.058,0.277,0,12.55,13.6,6.7,103.1086,9.56,9.56,9.55,100
"2015-03-10 16:05:00",1298680,4.763334,347.8012,3.79706,0.4704843,5.83,0,3.596667,345.5402,7.669767,0.6057245,4.6,0,0,0,9.56,60.92,9.49,6.492,5.621,0.256,0,12.53,13.6,6.013,103.1076,9.56,9.56,9.55,100
"2015-03-10 16:06:00",1298681,4.568667,339.0674,5.05194,0.4829337,5.3,0,3.946667,340.5726,8.510409,0.4762306,4.65,0,0,0,9.54,61.07,9.46,6.46,5.054,0.439,0,12.52,13.6,6.013,103.1068,9.56,9.56,9.55,100
"2015-03-10 16:07:00",1298682,4.710667,341.6582,6.757229,0.4924288,5.41,0,3.896,340.9333,4.356922,0.328528,4.61,0,0,0,9.53,60.58,9.45,6.411,4.671,0.246,0,12.51,13.6,5.075,103.1079,9.56,9.56,9.56,100
"2015-03-10 16:08:00",1298683,4.384667,336.2681,7.174,0.6240178,5.63,0,3.52,336.5324,6.267909,0.3517196,4.01,0,0,0,9.53,60.59,9.45,6.434,4.383,0.433,0,12.49,13.6,5.2,103.1097,9.56,9.56,9.56,100
"2015-03-10 16:09:00",1298684,4.57,346.9984,4.380849,0.37372,5.36,0,3.656667,346.3342,4.598083,0.5163935,4.36,0,0,0,9.51,60.65,9.45,6.43,4.158,0.423,0,12.48,13.6,4.825,103.1124,9.56,9.56,9.55,100
"2015-03-10 16:10:00",1298685,4.580667,348.5341,4.977028,0.5758294,5.49,0,2.976666,349.4628,5.37228,0.4242118,3.83,0,0,0,9.52,61.61,9.45,6.539,4.454,0.276,0,12.46,13.6,4.763,103.1131,9.56,9.56,9.56,100
"2015-03-10 16:11:00",1298686,4.797333,349.5997,3.860303,0.4547155,5.38,0,2.949333,348.2044,6.569315,0.4422136,3.8,0,0,0,9.48,61.14,9.43,6.44,3.946,0.372,0,12.44,13.6,4.7,103.1128,9.56,9.56,9.56,100
"2015-03-10 16:12:00",1298687,4.414001,346.5319,5.722548,0.4007127,5.11,0,3.182667,344.2978,9.575808,0.5378658,4.25,0,0,0,9.48,60.05,9.44,6.345,3.808,0.391,0,12.43,13.6,4.325,103.1137,9.56,9.56,9.56,100
"2015-03-10 16:13:00",1298688,3.456,345.0647,4.902872,0.4155125,4.33,0,3.017334,341.3981,5.094572,0.5346583,4.08,0,0,0,9.49,60.01,9.44,6.362,3.338,0.348,0,12.42,13.6,4.075,103.1129,9.56,9.56,9.56,100
"2015-03-10 16:14:00",1298689,3.241333,345.4669,6.993143,0.5256851,4.04,0,3.273334,336.4607,5.687235,0.4073928,3.99,0,0,0,9.52,61.57,9.44,6.543,3.733,0.289,0,12.4,13.6,4.2,103.1141,9.56,9.56,9.56,100
"2015-03-10 16:15:00",1298690,4.363333,358.5981,5.641898,0.4360529,5.01,0,2.486,358.0735,10.3276,0.3134709,3.02,0,0,0,9.49,61.48,9.39,6.5,2.946,0.403,0,12.38,13.6,3.575,103.1129,9.56,9.56,9.56,100
"2015-03-10 16:16:00",1298691,4.142,341.8003,5.391474,0.3820332,4.64,0,3.205333,346.9389,9.68204,0.6232802,4.33,0,0,0,9.43,60.49,9.36,6.373,2.954,0.312,0,12.36,13.6,3.575,103.1133,9.56,9.56,9.56,100
"2015-03-10 16:17:00",1298692,3.603333,348.9363,5.624895,0.3244414,4.17,0,3.164667,345.5364,4.757476,0.3641221,3.81,0,0,0,9.44,59.93,9.39,6.289,3.079,0.476,0,12.34,13.59,4.138,103.1133,9.56,9.56,9.56,100
"2015-03-10 16:18:00",1298693,3.737333,341.0024,5.771925,0.2987411,4.3,0,2.836667,343.1572,9.934166,0.375618,3.45,0,0,0,9.45,60.18,9.36,6.327,3.567,0.286,0,12.33,13.6,4.138,103.1163,9.56,9.56,9.56,100
"2015-03-10 16:19:00",1298694,3.016,341.5342,4.192082,0.2896619,3.56,0,3.34,336.7992,5.405265,0.6409265,4.1,0,0,0,9.43,61.22,9.33,6.419,3.55,0.256,0,12.3,13.6,3.95,103.1177,9.56,9.56,9.56,100
"2015-03-10 16:20:00",1298695,3.231333,342.8612,5.222348,0.3974899,4.26,0,2.669333,339.5912,6.222816,0.5076937,3.65,0,0,0,9.41,61.98,9.32,6.482,3.667,0.381,0,12.28,13.6,4.388,103.1178,9.56,9.56,9.56,100
"2015-03-10 16:21:00",1298696,3.678667,341.7314,4.217473,0.2924122,4.04,0,2.502,341.5676,10.05545,0.2445186,3.01,0,0,0,9.38,61.98,9.32,6.439,3.646,0.323,0,12.26,13.6,4.325,103.1188,9.56,9.56,9.56,100
"2015-03-10 16:22:00",1298697,3.298,335.4005,4.961706,0.3991859,4.43,0,2.752667,340.7849,7.71345,0.3144194,3.2,0,0,0,9.37,61.04,9.33,6.341,3.808,0.503,0,12.24,13.6,4.638,103.1182,9.56,9.56,9.56,100
"2015-03-10 16:23:00",1298698,3.534,340.6049,5.961743,0.5403925,4.39,0,2.600667,338.6676,6.575765,0.4428915,3.29,0,0,0,9.37,61.61,9.31,6.375,3.954,0.5,0,12.22,13.6,5.013,103.1204,9.56,9.56,9.56,100
"2015-03-10 16:24:00",1298699,3.246667,345.6057,6.018324,0.3550524,3.95,0,3.440666,339.345,6.187615,0.4878861,4.38,0,0,0,9.35,61.84,9.29,6.383,3.513,0.426,0,12.2,13.6,4.325,103.1208,9.56,9.56,9.56,100
"2015-03-10 16:25:00",1298700,3.959333,353.2107,7.275803,0.7783784,5.39,0,2.789333,353.8535,6.970553,0.5428132,3.57,0,0,0,9.33,62.96,9.26,6.476,4.017,0.619,0,12.18,13.6,5.2,103.1223,9.56,9.56,9.56,100
"2015-03-10 16:26:00",1298701,5.074,354.4036,6.807789,0.3890981,5.62,0,3.622,357.2585,8.289099,0.5229685,4.46,0,0,0,9.3,62.73,9.22,6.403,4.304,0.474,0,12.15,13.6,5.388,103.1242,9.56,9.56,9.56,100
"2015-03-10 16:27:00",1298702,4.720667,345.6675,3.75242,0.3220448,5.23,0,3.816,347.8694,8.135744,0.3908077,4.46,0,0,0,9.24,61.12,9.23,6.232,4.075,0.411,0,12.13,13.6,5.013,103.1225,9.56,9.56,9.56,100
"2015-03-10 16:28:00",1298703,4.547333,354.1455,7.550724,0.4065869,5.58,0,3.711334,352.9232,7.052032,0.548961,4.77,0,0,0,9.26,61.37,9.24,6.267,4.779,0.628,0,12.11,13.6,5.7,103.1219,9.56,9.56,9.56,100
"2015-03-10 16:29:00",1298704,4.407333,356.0844,7.540687,0.5477647,5.49,0,3.088,355.5914,8.613409,0.4958386,4.21,0,0,0,9.2,60.98,9.21,6.208,5.733,0.382,0,12.09,13.6,6.388,103.1228,9.56,9.56,9.56,100
"2015-03-10 16:30:00",1298705,4.884667,351.6654,9.623549,0.5531831,5.79,0,3.902667,350.1391,7.420234,0.8156672,6.38,0,0,0,9.14,61.2,9.15,6.178,6.554,0.833,0,12.06,13.6,7.763,103.1212,9.56,9.56,9.56,100
"2015-03-10 16:31:00",1298706,6.144667,348.7252,6.534993,0.5856605,7.36,0,4.219334,351.5969,7.11181,0.8719823,5.63,0,0,0,9.11,61.44,9.1,6.173,6.196,0.543,0,12.04,13.6,7.388,103.1244,9.56,9.56,9.56,100
"2015-03-10 16:32:00",1298707,5.539333,350.7917,6.651242,0.4760458,6.36,0,4.168,352.3348,6.570714,0.8662117,5.48,0,0,0,9.08,61.84,9.05,6.152,6.604,0.338,0,12.01,13.6,7.138,103.124,9.56,9.56,9.56,100
"2015-03-10 16:33:00",1298708,6.175333,348.2667,3.801245,0.4577753,6.99,0,3.900666,350.798,6.031423,0.5740088,5,0,0,0,9.02,61.83,9,6.096,6.437,0.48,0,12,13.6,7.575,103.1253,9.56,9.56,9.56,100
"2015-03-10 16:34:00",1298709,5.708666,353.2635,6.28334,0.3912009,6.44,0,4.088667,349.4698,3.877732,0.835439,5.8,0,0,0,8.99,61.53,8.96,6.055,6.971,0.289,0,11.97,13.6,7.388,103.1251,9.56,9.56,9.56,100
"2015-03-10 16:35:00",1298710,5.255333,352.5318,4.144346,0.5856264,6.03,0,3.374,351.7301,6.025155,0.4421584,4.17,0,0,0,8.94,62.12,8.9,6.072,5.942,0.759,0,11.95,13.6,7.2,103.1274,9.56,9.56,9.56,100
"2015-03-10 16:36:00",1298711,5.24,351.8665,3.611601,0.5854574,5.97,0,3.992,355.0634,4.792957,0.4092464,4.83,0,0,0,8.89,62.44,8.85,6.042,5.358,0.575,0,11.92,13.6,6.325,103.1276,9.56,9.56,9.56,100
"2015-03-10 16:37:00",1298712,4.688667,355.3329,3.717079,0.4949863,5.74,0,3.369334,350.7958,6.163563,0.4022846,4.19,0,0,0,8.86,61.88,8.84,5.99,4.871,0.423,0,11.89,13.6,5.575,103.1289,9.56,9.56,9.56,100
"2015-03-10 16:38:00",1298713,4.814666,355.4669,3.262823,0.5207285,5.49,0,3.219333,359.147,7.682663,0.5085071,4.14,0,0,0,8.83,62.71,8.77,6.031,4.45,0.672,0,11.86,13.6,5.45,103.1282,9.56,9.56,9.56,100
"2015-03-10 16:39:00",1298714,5.336667,355.8629,6.567359,0.4445471,6.12,0,3.714,354.5949,5.743729,0.6373779,5.23,0,0,0,8.78,62.79,8.75,6.02,4.267,0.198,0,11.83,13.6,4.575,103.1292,9.56,9.56,9.56,100
"2015-03-10 16:40:00",1298715,4.178,358.1353,4.701281,0.4073687,4.77,0,3.936667,351.7344,4.089003,0.58356,4.62,0,0,0,8.74,62.96,8.71,6.021,4.354,0.619,0,11.8,13.6,5.2,103.1304,9.56,9.56,9.56,100
"2015-03-10 16:41:00",1298716,5.336,348.7964,4.001429,0.3359524,6.14,0,3.640666,352.5368,5.604396,0.677874,5.05,0,0,0,8.7,63.67,8.65,6.034,4.412,0.512,0,11.77,13.6,5.325,103.1303,9.56,9.56,9.56,100
"2015-03-10 16:42:00",1298717,4.947999,349.2027,5.390981,0.6006352,6.12,0,4.250667,347.7264,8.133802,0.4299063,5.1,0,0,0,8.69,63.93,8.66,6.045,5.421,0.534,0,11.74,13.6,6.138,103.1279,9.56,9.56,9.56,100
"2015-03-10 16:43:00",1298718,4.792,348.3353,5.106149,0.5512435,5.41,0,3.78,351.1357,6.36012,0.7346292,5.05,0,0,0,8.66,64.79,8.59,6.093,5.35,0.268,0,11.71,13.6,6.075,103.1287,9.56,9.56,9.56,100
"2015-03-10 16:44:00",1298719,4.760666,347.7321,4.169577,0.3342347,5.2,0,3.63,343.0695,5.898481,0.5435317,4.51,0,0,0,8.61,65.09,8.53,6.059,5.587,0.463,0,11.68,13.6,6.263,103.1285,9.56,9.56,9.56,100
"2015-03-10 16:45:00",1298720,4.878,347.5984,5.016486,0.4373741,5.51,0,3.652001,348.0654,5.37162,0.5804733,5.11,0,0,0,8.57,65.69,8.49,6.051,5.425,0.68,0,11.64,13.6,6.638,103.1291,9.56,9.56,9.56,100
"2015-03-10 16:46:00",1298721,5.108667,346.5344,3.282958,0.4488483,5.97,0,3.572667,343.5343,4.976416,0.4852006,4.4,0,0,0,8.55,65.51,8.48,6.031,5.037,0.429,0,11.61,13.6,5.888,103.1292,9.56,9.56,9.56,100
"2015-03-10 16:47:00",1298722,5.352666,338.4647,5.001381,0.5382125,6.2,0,3.523333,344.5974,5.411093,0.7380126,4.83,0,0,0,8.52,65.68,8.47,6.01,5.154,0.326,0,11.58,13.6,5.825,103.1306,9.56,9.56,9.56,100
"2015-03-10 16:48:00",1298723,5.022667,345.2007,3.90148,0.5480567,6.05,0,3.358,342.7977,6.539649,0.350337,3.91,0,0,0,8.52,64.79,8.52,5.948,4.429,0.262,0,11.55,13.6,4.763,103.1325,9.56,9.56,9.56,100
"2015-03-10 16:49:00",1298724,5.178666,343.4789,6.527036,0.5949774,6.4,0,3.672,341.0634,4.462164,0.5400272,4.52,0,0,0,8.56,64.32,8.56,5.911,4.096,0.537,0,11.51,13.6,5.013,103.1338,9.56,9.56,9.56,100
"2015-03-10 16:50:00",1298725,4.446,335.202,4.705065,0.323312,4.89,0,3.126,337.0063,5.783033,0.4428212,3.84,0,0,0,8.55,64.78,8.53,5.953,4.012,0.261,0,11.48,13.6,4.513,103.1355,9.56,9.56,9.56,100
"2015-03-10 16:51:00",1298726,4.296,335.4565,6.430567,0.5026438,5.15,0,3.570667,335.7468,12.46092,0.843204,4.86,0,0,0,8.51,65.18,8.49,5.954,4.737,0.634,0,11.44,13.6,6.013,103.135,9.56,9.56,9.56,100
"2015-03-10 16:52:00",1298727,4.642,336.3333,6.082729,0.7262801,6.09,0,3.532,335.0102,6.880977,0.41233,4.36,0,0,0,8.43,65.64,8.41,5.915,5.592,0.703,0,11.41,13.6,6.95,103.1351,9.56,9.56,9.56,100
"2015-03-10 16:53:00",1298728,4.2,336.7894,5.593592,0.4923143,5.08,0,3.422666,336.0672,3.414313,0.5155123,4.63,0,0,0,8.35,65.68,8.32,5.878,4.742,0.269,0,11.37,13.6,5.2,103.1354,9.56,9.56,9.56,100
"2015-03-10 16:54:00",1298729,3.772,337.8604,4.282326,0.3532742,4.5,0,3.574667,337.9272,6.379422,0.7345371,4.89,0,0,0,8.28,66.17,8.24,5.837,4.558,0.448,0,11.34,13.6,5.388,103.1347,9.56,9.56,9.56,100
"2015-03-10 16:55:00",1298730,4.544667,337.0021,4.935445,0.2623958,4.92,0,3.374,338.659,5.332284,0.5017675,4.24,0,0,0,8.23,66.26,8.2,5.798,4.825,0.362,0,11.3,13.6,5.45,103.1379,9.56,9.56,9.56,100
"2015-03-10 16:56:00",1298731,4.186666,338.5322,4.176661,0.5585657,5.3,0,3.548667,339.534,5.199832,0.580079,4.65,0,0,0,8.19,66.39,8.17,5.772,4.708,0.326,0,11.26,13.6,5.075,103.1405,9.56,9.56,9.56,100
"2015-03-10 16:57:00",1298732,4.445333,337.0027,4.855581,0.365675,5.36,0,3.410667,337.4701,4.67248,0.460282,4.34,0,0,0,8.16,66.6,8.16,5.757,4.354,0.214,0,11.23,13.6,4.763,103.1398,9.56,9.56,9.56,100
"2015-03-10 16:58:00",1298733,4.076,337.7362,3.748652,0.4003798,4.85,0,2.986,335.7436,5.922208,0.4665447,3.89,0,0,0,8.14,66.69,8.15,5.746,4.304,0.256,0,11.17,13.6,4.638,103.1407,9.56,9.56,9.56,100
"2015-03-10 16:59:00",1298734,4.027333,337.3272,6.016668,0.4468626,4.69,0,3.322667,339.1384,4.51151,0.409039,4.17,0,0,0,8.13,66.97,8.1,5.764,4.554,0.271,0,11.13,13.6,5.325,103.1434,9.56,9.56,9.56,100
"2015-03-10 17:00:00",1298735,3.712667,340.7379,5.192919,0.2654673,4.28,0,2.917333,336.204,5.392241,0.4296583,3.57,0,0,0,8.1,67.17,8.07,5.764,4.4,0.427,0,11.09,13.6,5.138,103.1456,9.56,9.56,9.56,100
"2015-03-10 17:01:00",1298736,3.64,342.7437,6.613243,0.324366,4.14,0,3.178,341.7389,6.013864,0.4571972,3.88,0,0,0,8.06,67.64,8.03,5.764,4.379,0.262,0,11.05,13.6,4.763,103.1472,9.56,9.56,9.56,100
"2015-03-10 17:02:00",1298737,3.58,342.4647,4.644857,0.3187894,4.11,0,3.525334,342.0011,3.722935,0.2379879,4,0,0,0,8.01,67.71,8.01,5.758,3.833,0.438,0,11.01,13.6,4.763,103.1481,9.56,9.56,9.56,100
"2015-03-10 17:03:00",1298738,4.073333,346.3993,3.006474,0.5629169,5.18,0,2.892667,340.0796,7.588294,0.6824511,4.06,0,0,0,7.968,68.12,7.925,5.746,4.187,0.523,0,10.97,13.6,5.2,103.1494,9.56,9.56,9.56,100
"2015-03-10 17:04:00",1298739,4.673333,345.6068,6.22437,0.3681787,5.51,0,2.366,348.4278,12.23658,0.4933802,3.22,0,0,0,7.911,68.4,7.902,5.712,3.721,0.303,0,10.93,13.6,4.388,103.1487,9.56,9.56,9.56,100
"2015-03-10 17:05:00",1298740,3.234,336.8652,4.0633,0.3406817,3.83,0,2.601333,338.6507,6.750965,0.3519066,3.17,0,0,0,7.92,67.91,7.918,5.692,3.85,0.547,0,10.88,13.6,4.763,103.1481,9.56,9.56,9.56,100
"2015-03-10 17:06:00",1298741,3.891334,347.1306,7.012078,0.5842472,5.2,0,2.759333,340.6573,7.904374,0.5298863,3.79,0,0,0,7.892,68.23,7.89,5.692,4.375,0.471,0,10.84,13.6,5.075,103.1432,9.56,9.56,9.56,100
"2015-03-10 17:07:00",1298742,4.03,349.8,4.084366,0.4468705,4.69,0,2.364,349.3886,6.45254,0.3871572,2.98,0,0,0,7.884,67.91,7.89,5.633,4.167,0.377,0,10.8,13.6,5.013,103.1425,9.56,9.56,9.56,100
"2015-03-10 17:08:00",1298743,3.566667,355.0658,3.604504,0.2789186,4.11,0,2.856667,352.0087,6.194869,0.2997702,3.28,0,0,0,7.843,68.33,7.788,5.639,3.742,0.327,0,10.76,13.6,4.263,103.1404,9.56,9.56,9.56,100
"2015-03-10 17:09:00",1298744,3.132667,359.4005,5.015957,0.2312421,3.52,0,2.318667,349.5321,3.158592,0.2298077,2.66,0,0,0,7.767,69.09,7.651,5.641,3.633,0.23,0,10.71,13.6,4.012,103.1386,9.56,9.56,9.56,100
"2015-03-10 17:10:00",1298745,3.065333,352.7997,2.737064,0.2863533,3.61,0,1.945333,350.1356,4.469139,0.1806974,2.34,0,0,0,7.671,69.57,7.577,5.582,3.912,0.287,0,10.67,13.6,4.575,103.1373,9.56,9.56,9.56,100
"2015-03-10 17:11:00",1298746,2.894,347.7967,5.292827,0.3166028,3.6,0,2.235333,345.2069,6.973491,0.4097132,3.06,0,0,0,7.635,69.47,7.575,5.543,3.8,0.131,0,10.63,13.6,4.012,103.1361,9.56,9.56,9.56,100
"2015-03-10 17:12:00",1298747,2.938,350.1987,5.415804,0.374739,3.82,0,2.242667,345.5316,3.720588,0.2417014,2.74,0,0,0,7.569,69.89,7.473,5.504,3.846,0.326,0,10.58,13.6,4.513,103.1383,9.56,9.56,9.56,100
"2015-03-10 17:13:00",1298748,3.492,352.7326,3.713275,0.3423878,4.07,0,2.831333,349.7935,7.312726,0.5778567,3.63,0,0,0,7.463,70.2,7.39,5.425,3.192,0.226,0,10.54,13.6,3.638,103.14,9.56,9.56,9.56,100
"2015-03-10 17:14:00",1298749,3.656,357.9361,4.875512,0.312,4.16,0,2.748667,351.4893,6.211178,0.3772155,3.37,0,0,0,7.424,69.41,7.342,5.29,3.796,0.621,0,10.49,13.6,4.7,103.1459,9.56,9.56,9.56,100
"2015-03-10 17:15:00",1298750,4.308,355.4625,4.422236,0.3775041,4.81,0,2.758,355.6689,4.43577,0.3173473,3.27,0,0,0,7.391,69.08,7.348,5.263,4.254,0.337,0,10.45,13.6,4.95,103.1499,9.56,9.56,9.56,100
"2015-03-10 17:16:00",1298751,4.341333,357.3338,2.520902,0.4112398,4.94,0,2.578666,357.0613,5.818384,0.217895,2.95,0,0,0,7.416,68.42,7.452,5.243,3.812,0.392,0,10.4,13.6,4.575,103.1535,9.56,9.56,9.56,100
"2015-03-10 17:17:00",1298752,3.84,1.070091,6.101371,0.5967355,4.47,0,2.648667,350.7482,7.704261,0.4595631,3.43,0,0,0,7.485,67.68,7.597,5.276,4.167,0.222,0,10.35,13.6,4.7,103.1577,9.56,9.56,9.56,100
"2015-03-10 17:18:00",1298753,3.307334,356.401,3.591497,0.4052401,4.02,0,2.53,356.6724,9.505215,0.4301627,3.29,0,0,0,7.523,67.16,7.568,5.241,3.742,0.142,0,10.31,13.6,4.075,103.1622,9.56,9.56,9.56,100
"2015-03-10 17:19:00",1298754,3.922,359.3971,3.553766,0.4359846,4.49,0,2.608667,359.2714,6.684402,0.3778688,3.36,0,0,0,7.451,67.73,7.472,5.209,3.508,0.216,0,10.26,13.6,3.888,103.1609,9.56,9.56,9.56,100
"2015-03-10 17:20:00",1298755,3.909333,0.4654832,3.773805,0.5578108,4.84,0,2.546666,3.532808,7.731513,0.371639,3.06,0,0,0,7.423,67.41,7.457,5.169,3.375,0.316,0,10.21,13.6,3.888,103.1593,9.56,9.56,9.56,100
"2015-03-10 17:21:00",1298756,3.216666,1.599545,4.362691,0.4673138,3.91,0,2.004,3.929376,5.554192,0.1616911,2.35,0,0,0,7.378,67.24,7.403,5.129,3.433,0.312,0,10.17,13.6,4.075,103.1587,9.56,9.56,9.56,100
"2015-03-10 17:22:00",1298757,3.151334,1.197543,3.968291,0.4136321,3.85,0,1.978,3.004033,6.342957,0.4912187,2.73,0,0,0,7.331,67.33,7.338,5.109,3.558,0.402,0,10.12,13.6,4.325,103.1567,9.56,9.56,9.56,100
"2015-03-10 17:23:00",1298758,2.921333,10.8704,6.16129,0.2948416,3.38,0,2.058,7.200459,3.467364,0.2783092,2.51,0,0,0,7.252,67.68,7.229,5.086,3.867,0.214,0,10.08,13.6,4.263,103.1575,9.56,9.56,9.56,100
"2015-03-10 17:24:00",1298759,2.914,5.00322,6.7907,0.2645197,3.44,0,1.984667,10.19886,3.01455,0.2568493,2.5,0,0,0,7.153,68.11,7.119,5.038,3.246,0.338,0,10.03,13.6,3.888,103.1604,9.56,9.56,9.56,100
"2015-03-10 17:25:00",1298760,3.546,3.86568,2.417958,0.5134433,4.36,0,2.080667,8.525377,7.90681,0.2476952,2.5,0,0,0,7.081,68.11,7.034,4.959,3.887,0.526,0,9.98,13.6,4.575,103.1624,9.56,9.56,9.56,100
"2015-03-10 17:26:00",1298761,3.273334,8.472057,6.701565,0.3574291,3.72,0,2.613333,13.40029,3.790386,0.3455945,3.43,0,0,0,7.005,68.32,6.936,4.891,3.392,0.17,0,9.93,13.6,3.763,103.1661,9.56,9.56,9.56,100
"2015-03-10 17:27:00",1298762,3.058667,3.928082,5.332413,0.3835947,3.86,0,2.075333,6.265591,6.243686,0.2683745,2.73,0,0,0,6.999,68.18,6.992,4.912,3.396,0.292,0,9.88,13.6,3.888,103.1675,9.56,9.56,9.56,100
"2015-03-10 17:28:00",1298763,2.466667,2.800394,2.832812,0.1574237,2.71,0,1.840667,2.801106,4.165712,0.1970944,2.34,0,0,0,6.975,68.18,6.932,4.876,3.554,0.185,0,9.84,13.6,3.888,103.1716,9.56,9.56,9.56,100
"2015-03-10 17:29:00",1298764,2.416667,2.870937,6.290125,0.1329996,2.69,0,2.024,0.4018311,3.609699,0.1527001,2.29,0,0,0,6.899,68.65,6.832,4.821,3.55,0.175,0,9.78,13.6,3.825,103.1731,9.56,9.56,9.56,100
"2015-03-10 17:30:00",1298765,2.579333,359.9365,3.39374,0.1255105,2.81,0,1.827334,359.8667,5.351638,0.1074223,2.01,0,0,0,6.845,69.25,6.751,4.813,3.454,0.216,0,9.73,13.6,3.825,103.1757,9.56,9.56,9.56,100
"2015-03-10 17:31:00",1298766,2.308667,353.9337,4.022645,0.0836554,2.45,0,1.627333,345.3968,3.514655,0.1306633,1.84,0,0,0,6.784,69.75,6.65,4.786,3.279,0.176,0,9.68,13.6,3.575,103.1767,9.56,9.56,9.56,100
"2015-03-10 17:32:00",1298767,2.429333,352.4601,4.32971,0.1690943,2.84,0,1.778,349.7327,3.713513,0.1312606,2.04,0,0,0,6.678,70.14,6.528,4.712,3.133,0.128,0,9.63,13.6,3.45,103.1752,9.56,9.57,9.56,100
"2015-03-10 17:33:00",1298768,2.730667,355.7997,3.015232,0.1622535,2.95,0,1.581334,352.3333,2.328434,0.0863224,1.72,0,0,0,6.568,70.71,6.447,4.667,2.996,0.115,0,9.57,13.6,3.2,103.1774,9.56,9.57,9.56,100
"2015-03-10 17:34:00",1298769,2.908,355.533,2.124642,0.230917,3.31,0,1.494667,354.334,4.783983,0.1105662,1.68,0,0,0,6.524,70.98,6.379,4.621,2.829,0.113,0,9.52,13.6,3.075,103.1763,9.56,9.57,9.56,100
"2015-03-10 17:35:00",1298770,2.564,356.0673,3.254759,0.1679603,2.94,0,1.646,350.2008,3.207997,0.1048046,1.81,0,0,0,6.499,71.08,6.346,4.581,2.513,0.168,0,9.46,13.6,2.763,103.179,9.56,9.57,9.56,100
"2015-03-10 17:36:00",1298771,2.474667,347.9325,3.233935,0.184169,3.06,0,1.678667,344.7337,2.174213,0.09105796,1.88,0,0,0,6.44,71.2,6.311,4.55,2.608,0.252,0,9.41,13.6,2.95,103.1842,9.56,9.57,9.56,100
"2015-03-10 17:37:00",1298772,2.822,343.0678,3.234056,0.1394847,3.06,0,1.573333,341.6672,2.674742,0.07489253,1.69,0,0,0,6.343,71.69,6.295,4.56,3.129,0.161,0,9.34,13.6,3.388,103.1858,9.56,9.57,9.56,100
"2015-03-10 17:38:00",1298773,2.724,343.7327,3.923484,0.1942782,3.14,0,1.514667,339.2011,3.24909,0.1400413,1.84,0,0,0,6.25,72.31,6.219,4.532,3.2,0.127,0,9.28,13.6,3.388,103.1891,9.57,9.57,9.56,100
"2015-03-10 17:39:00",1298774,2.931333,347.5333,4.317031,0.1493036,3.13,0,1.448,348.6695,5.532314,0.1582487,1.64,0,0,0,6.132,72.71,6.119,4.458,3.246,0.211,0,9.23,13.6,3.638,103.1895,9.57,9.57,9.57,100
"2015-03-10 17:40:00",1298775,2.884,352.8666,1.995345,0.1308842,3.02,0,1.526,352.7909,7.263444,0.1643086,1.93,0,0,0,6.107,72.95,6.077,4.471,3.067,0.135,0,9.16,13.6,3.325,103.1884,9.57,9.57,9.57,100
"2015-03-10 17:41:00",1298776,3.125333,351.4,1.704872,0.1233351,3.31,0,1.701333,5.75938E-005,3.482917,0.1985235,2.18,0,0,0,6.11,73.16,6.036,4.451,2.804,0.318,0,9.1,13.6,3.263,103.1884,9.57,9.57,9.57,100
"2015-03-10 17:42:00",1298777,2.947333,352.5334,2.124827,0.2311267,3.49,0,1.878667,356.3994,4.468304,0.2118133,2.37,0,0,0,6.065,73.47,5.94,4.406,2.646,0.218,0,9.04,13.6,3.013,103.1859,9.57,9.57,9.57,100
"2015-03-10 17:43:00",1298778,2.454,352.665,3.299079,0.1229526,2.74,0,1.501333,350.5979,3.719032,0.1227391,1.76,0,0,0,5.991,73.75,5.871,4.36,2.821,0.18,0,8.98,13.6,3.075,103.1818,9.57,9.57,9.57,100
"2015-03-10 17:44:00",1298779,2.35,354.7989,3.123508,0.1355483,2.57,0,1.414,354.7391,6.024172,0.164065,1.91,0,0,0,5.954,73.9,5.828,4.329,2.763,0.237,0,8.92,13.6,3.138,103.1814,9.57,9.57,9.57,100
"2015-03-10 17:45:00",1298780,2.384667,358.1975,4.561879,0.1274293,2.6,0,1.558,351.0645,3.374496,0.2915522,1.89,0,0,0,5.923,74.06,5.809,4.333,2.921,0.139,0,8.86,13.6,3.138,103.1806,9.57,9.57,9.57,100
"2015-03-10 17:46:00",1298781,2.473333,358.4003,3.665587,0.2747281,2.87,0,1.566,348.7351,6.34887,0.1177455,1.81,0,0,0,5.849,74.31,5.761,4.295,2.95,0.143,0,8.8,13.6,3.2,103.1829,9.57,9.57,9.57,100
"2015-03-10 17:47:00",1298782,2.237334,357.4001,6.258058,0.3494084,2.97,0,1.756667,352.6021,4.96341,0.1123487,1.97,0,0,0,5.799,74.4,5.702,4.221,2.896,0.163,0,8.73,13.6,3.2,103.1884,9.57,9.57,9.57,100
"2015-03-10 17:48:00",1298783,2.525333,352.7377,6.186499,0.2135686,2.93,0,1.929333,349.7297,4.021277,0.2661194,2.31,0,0,0,5.777,74.43,5.715,4.258,2.738,0.174,0,8.67,13.6,3.013,103.1904,9.57,9.57,9.57,100
"2015-03-10 17:49:00",1298784,2.666,356.4666,2.629223,0.1783555,3.18,0,1.772667,353.3334,3.196822,0.1312233,2.01,0,0,0,5.731,74.57,5.659,4.185,3.146,0.369,0,8.61,13.6,3.763,103.1926,9.57,9.57,9.57,100
"2015-03-10 17:50:00",1298785,2.891334,358.2663,2.515417,0.3608668,3.67,0,1.669333,356.1342,4.160664,0.1387307,1.93,0,0,0,5.674,74.57,5.614,4.106,3.238,0.176,0,8.55,13.6,3.638,103.1905,9.57,9.57,9.57,100
"2015-03-10 17:51:00",1298786,2.974667,359.0665,3.731045,0.2571606,3.53,0,1.79,355.1331,2.418242,0.1750428,2.28,0,0,0,5.651,74.56,5.572,4.07,2.942,0.114,0,8.48,13.6,3.075,103.1952,9.57,9.57,9.57,100
"2015-03-10 17:52:00",1298787,2.518667,355.2669,3.511053,0.148273,2.68,0,1.646,348.9981,3.075748,0.1023588,1.85,0,0,0,5.592,74.58,5.511,3.991,2.779,0.142,0,8.42,13.6,3.075,103.1945,9.57,9.57,9.57,100
"2015-03-10 17:53:00",1298788,2.537333,354.0657,2.862514,0.1004302,2.7,0,1.485334,348.7997,1.720135,0.09471829,1.64,0,0,0,5.553,74.59,5.525,4.051,2.904,0.182,0,8.36,13.6,3.2,103.1961,9.57,9.57,9.57,100
"2015-03-10 17:54:00",1298789,2.34,354.8666,2.418323,0.09892761,2.48,0,1.471333,353.334,2.180106,0.08578007,1.68,0,0,0,5.561,74.84,5.58,4.151,2.625,0.127,0,8.3,13.6,2.825,103.1924,9.57,9.57,9.57,100
"2015-03-10 17:55:00",1298790,2.239334,2.267385,3.08647,0.1586807,2.63,0,1.350667,352.0673,2.488556,0.06647974,1.5,0,0,0,5.573,75.05,5.594,4.175,2.413,0.078,0,8.24,13.6,2.575,103.1863,9.57,9.57,9.57,100
"2015-03-10 17:56:00",1298791,1.956,357.6009,3.498037,0.149256,2.31,0,1.238667,351.6672,3.258794,0.07126164,1.35,0,0,0,5.56,75.24,5.548,4.152,2.204,0.13,0,8.18,13.6,2.45,103.1852,9.57,9.57,9.57,100
"2015-03-10 17:57:00",1298792,1.839333,5.866944,5.782044,0.109998,2.02,0,1.124667,5.621996,9.270214,0.1295565,1.37,0,0,0,5.539,75.43,5.532,4.167,2.492,0.118,0,8.09,13.6,2.638,103.1881,9.57,9.57,9.57,100
"2015-03-10 17:58:00",1298793,2.034667,12.59855,3.996002,0.2553655,2.6,0,1.012667,2.930243,7.139775,0.07215416,1.11,0,0,0,5.535,75.61,5.553,4.176,2.183,0.084,0,8.03,13.6,2.325,103.1868,9.57,9.57,9.57,100
"2015-03-10 17:59:00",1298794,1.58,5.666813,4.879423,0.1220382,1.87,0,1.002667,1.933143,3.604341,0.05272149,1.09,0,0,0,5.543,75.59,5.545,4.173,2.246,0.19,0,7.97,13.6,2.638,103.1842,9.57,9.57,9.57,100
"2015-03-10 18:00:00",1298795,1.467333,6.934436,3.694677,0.1161876,1.64,0,0.988,0.1378966,4.452927,0.04150501,1.07,0,0,0,5.531,75.5,5.545,4.155,1.842,0.162,0,7.911,13.6,2.138,103.1808,9.57,9.57,9.57,100
"2015-03-10 18:01:00",1298796,1.526,2.408853,6.587311,0.1373948,1.78,0,0.9079999,357.5027,7.943094,0.08142071,1.02,0,0,0,5.553,75.44,5.584,4.19,1.683,0.111,0,7.85,13.6,1.825,103.182,9.57,9.57,9.57,100
"2015-03-10 18:02:00",1298797,1.75,0.7993933,3.486886,0.2116916,2.06,0,0.956,347.7336,5.600105,0.1252092,1.23,0,0,0,5.55,75.43,5.562,4.168,1.758,0.084,0,7.791,13.6,1.95,103.1818,9.57,9.57,9.57,100
"2015-03-10 18:03:00",1298798,1.932667,356.5386,6.45453,0.1336396,2.12,0,1.224,352.2132,7.957046,0.1029434,1.37,0,0,0,5.512,75.41,5.529,4.134,2.075,0.148,0,7.732,13.6,2.388,103.189,9.57,9.57,9.57,100
"2015-03-10 18:04:00",1298799,1.968,352.0666,2.322706,0.1165161,2.15,0,1.236667,353.8668,1.820613,0.1233784,1.5,0,0,0,5.544,75.3,5.636,4.176,2.163,0.21,0,7.677,13.6,2.513,103.1928,9.57,9.57,9.57,100
"2015-03-10 18:05:00",1298800,1.906,1.133048,2.894959,0.1437961,2.21,0,1.414,354.7337,2.293681,0.09810197,1.65,0,0,0,5.574,75.19,5.672,4.174,2.242,0.109,0,7.629,13.6,2.388,103.193,9.57,9.57,9.57,100
"2015-03-10 18:06:00",1298801,1.975333,359.2669,2.293809,0.139421,2.3,0,1.235333,349.4681,4.558042,0.09925499,1.42,0,0,0,5.603,75.18,5.679,4.186,1.938,0.1,0,7.572,13.6,2.138,103.1915,9.57,9.57,9.57,100
"2015-03-10 18:07:00",1298802,1.832667,359.0004,2.988324,0.08805049,2.01,0,1.132,344.9995,2.097272,0.03691429,1.19,0,0,0,5.592,75.14,5.622,4.137,1.796,0.079,0,7.514,13.6,1.95,103.1908,9.57,9.57,9.57,100
"2015-03-10 18:08:00",1298803,1.594,358.7999,1.904251,0.0908332,1.77,0,1.149333,339.2005,2.534815,0.04567517,1.22,0,0,0,5.517,75.17,5.556,4.102,1.7,0.139,0,7.45,13.6,2.013,103.186,9.57,9.57,9.57,100
"2015-03-10 18:09:00",1298804,1.862,354.3319,3.279072,0.09565212,2.1,0,1.086667,336.6679,3.418648,0.04315347,1.14,0,0,0,5.456,75.28,5.514,4.099,1.725,0.064,0,7.401,13.6,1.825,103.1884,9.57,9.57,9.57,100
"2015-03-10 18:10:00",1298805,1.722667,354.6,2.058724,0.07835532,1.86,0,1.13,329.7981,3.726149,0.07136758,1.24,0,0,0,5.425,75.55,5.483,4.11,1.833,0.064,0,7.341,13.6,1.95,103.1891,9.57,9.57,9.57,100
"2015-03-10 18:11:00",1298806,1.806,349.5331,3.262733,0.09024411,1.95,0,1.172,318.1782,8.541756,0.09100915,1.28,0,0,0,5.396,75.86,5.436,4.072,1.938,0.108,0,7.288,13.6,2.138,103.1954,9.57,9.57,9.57,100
"2015-03-10 18:12:00",1298807,1.940667,346.1977,4.229078,0.1096337,2.12,0,1.271333,314.6038,6.383506,0.1196588,1.49,0,0,0,5.349,76.2,5.325,3.994,2.188,0.133,0,7.22,13.6,2.388,103.1977,9.57,9.57,9.57,100
"2015-03-10 18:13:00",1298808,2.181333,344.3325,3.024841,0.0867077,2.31,0,1.426667,325.8005,3.901832,0.06992061,1.53,0,0,0,5.153,76.73,5.12,3.797,2.342,0.087,0,7.163,13.6,2.513,103.2004,9.57,9.57,9.57,100
"2015-03-10 18:14:00",1298809,2.146667,346.3332,2.021962,0.07058489,2.26,0,1.413333,326.7999,1.904302,0.05387227,1.54,0,0,0,5.054,76.86,5.047,3.75,2.425,0.068,0,7.094,13.6,2.513,103.2059,9.57,9.57,9.57,100
"2015-03-10 18:15:00",1298810,1.95,345.3329,2.493983,0.1143095,2.13,0,1.317333,315.2542,7.502752,0.09029336,1.44,0,0,0,5.038,77.03,5.021,3.778,2.221,0.084,0,7.036,13.6,2.325,103.2024,9.57,9.57,9.57,100
"2015-03-10 18:16:00",1298811,1.796667,349.2,1.641151,0.07363573,1.95,0,1.29,314.8025,4.353425,0.06752777,1.44,0,0,0,4.93,77.4,4.771,3.624,2.079,0.084,0,6.985,13.61,2.263,103.1995,9.57,9.57,9.57,100
"2015-03-10 18:17:00",1298812,1.813333,352.2,1.681223,0.03299833,1.87,0,1.2,322.4667,2.362594,0.06429099,1.3,0,0,0,4.733,77.74,4.556,3.379,1.958,0.06,0,6.928,13.6,2.075,103.1997,9.57,9.57,9.57,100
"2015-03-10 18:18:00",1298813,1.806,352.9333,2.791797,0.04557777,1.86,0,1.133333,328.6617,4.235136,0.03197219,1.19,0,0,0,4.625,77.75,4.475,3.317,2.108,0.111,0,6.87,13.61,2.388,103.201,9.57,9.57,9.57,100
"2015-03-10 18:19:00",1298814,1.902,354.2665,1.878315,0.06316116,1.98,0,1.095333,322.2649,6.664958,0.07374434,1.26,0,0,0,4.552,77.74,4.444,3.321,2.113,0.102,0,6.814,13.6,2.325,103.204,9.57,9.57,9.57,100
"2015-03-10 18:20:00",1298815,1.966667,353.2,1.222044,0.0979569,2.18,0,1.197333,327.7415,4.995713,0.1580492,1.45,0,0,0,4.527,77.84,4.422,3.329,2.321,0.106,0,6.754,13.6,2.45,103.208,9.57,9.57,9.57,100
"2015-03-10 18:21:00",1298816,2.094667,349.2001,1.275186,0.05572157,2.23,0,1.363333,326.3376,6.006462,0.1061236,1.53,0,0,0,4.457,78.18,4.396,3.289,2.454,0.09,0,6.697,13.6,2.7,103.2119,9.57,9.58,9.57,100
"2015-03-10 18:22:00",1298817,2.202667,346.5346,3.17997,0.1655885,2.56,0,1.372,329.0665,2.434713,0.0569444,1.49,0,0,0,4.495,78.38,4.472,3.379,2.554,0.149,0,6.639,13.61,2.888,103.2134,9.57,9.58,9.57,100
"2015-03-10 18:23:00",1298818,2.354,348.6671,2.328139,0.1199889,2.55,0,1.427333,332.3975,3.876668,0.1365023,1.71,0,0,0,4.481,78.74,4.504,3.413,2.6,0.104,0,6.58,13.6,2.763,103.211,9.57,9.58,9.57,100
"2015-03-10 18:24:00",1298819,2.272,350.1348,3.996984,0.1955914,2.66,0,1.176,333.5323,3.556222,0.09506488,1.38,0,0,0,4.553,78.89,4.633,3.535,2.454,0.266,0,6.527,13.61,2.888,103.2105,9.57,9.57,9.57,100
"2015-03-10 18:25:00",1298820,2.106,347.394,4.769758,0.1308842,2.33,0,1.112,312.1338,7.52542,0.07368402,1.27,0,0,0,4.617,79.01,4.675,3.572,2.129,0.107,0,6.472,13.61,2.388,103.2104,9.58,9.58,9.57,100
"2015-03-10 18:26:00",1298821,1.872667,340.2003,3.726675,0.069519,1.97,0,1.268667,317.4716,4.347282,0.1102644,1.41,0,0,0,4.541,79.29,4.549,3.433,2.129,0.131,0,6.417,13.6,2.388,103.2139,9.57,9.58,9.57,100
"2015-03-10 18:27:00",1298822,1.816667,344.4677,4.302145,0.1133529,2.08,0,1.175333,320.4078,5.802638,0.09408271,1.38,0,0,0,4.475,79.29,4.531,3.391,2.171,0.156,0,6.363,13.61,2.513,103.2144,9.58,9.58,9.57,100
"2015-03-10 18:28:00",1298823,1.744,344.8654,3.36323,0.06887671,1.84,0,1.088667,322.4767,4.624559,0.03630733,1.15,0,0,0,4.449,79.33,4.467,3.351,1.992,0.049,0,6.308,13.6,2.075,103.2132,9.58,9.58,9.57,100
"2015-03-10 18:29:00",1298824,1.766,345.9995,3.306265,0.1826034,2.2,0,1.096667,328.1286,6.384497,0.05951656,1.17,0,0,0,4.443,79.26,4.54,3.392,2.129,0.118,0,6.253,13.61,2.388,103.2134,9.58,9.58,9.57,100
"2015-03-10 18:30:00",1298825,1.834,348.0653,3.107837,0.1170641,2.01,0,1.104667,338.536,4.062043,0.07588294,1.25,0,0,0,4.537,79.14,4.671,3.534,2,0.105,0,6.201,13.6,2.2,103.2148,9.58,9.58,9.58,100
"2015-03-10 18:31:00",1298826,1.900667,349.7343,2.885294,0.136795,2.11,0,1.100667,339.5339,4.192503,0.04434209,1.18,0,0,0,4.591,79.13,4.736,3.611,2.054,0.14,0,6.144,13.6,2.263,103.2136,9.58,9.58,9.57,100
"2015-03-10 18:32:00",1298827,1.857333,349.1997,2.481736,0.1199148,2.03,0,1.054,336.5334,2.124781,0.0617306,1.18,0,0,0,4.66,78.98,4.777,3.65,2.146,0.142,0,6.092,13.61,2.325,103.2143,9.58,9.58,9.57,100
"2015-03-10 18:33:00",1298828,1.891333,350.3337,4.009836,0.1230104,2.18,0,0.9666666,338.9995,2.657984,0.06924994,1.09,0,0,0,4.669,78.9,4.793,3.664,2.238,0.131,0,6.04,13.6,2.45,103.2136,9.57,9.58,9.57,100
"2015-03-10 18:34:00",1298829,1.743333,353.3368,5.458337,0.1448064,1.93,0,0.8253334,337.3326,3.258583,0.08655378,0.99,0,0,0,4.699,78.83,4.877,3.681,2.033,0.134,0,5.987,13.6,2.263,103.2102,9.58,9.58,9.57,100
"2015-03-10 18:35:00",1298830,1.856,354.1174,7.395232,0.1532231,2.18,0,0.7446667,333.4676,3.720429,0.09831015,1,0,0,0,4.763,78.73,4.959,3.732,1.954,0.098,0,5.934,13.61,2.138,103.2083,9.58,9.58,9.57,100
"2015-03-10 18:36:00",1298831,1.908,348.9274,6.037782,0.1552718,2.18,0,0.862,330.3325,2.674448,0.08810597,0.99,0,0,0,4.804,78.66,5.016,3.732,2.075,0.121,0,5.886,13.6,2.263,103.2098,9.58,9.58,9.57,100
"2015-03-10 18:37:00",1298832,2.081333,348.7331,1.768624,0.09959026,2.34,0,1.154,334.3994,3.55487,0.1344024,1.35,0,0,0,4.792,78.59,4.999,3.71,2.338,0.123,0,5.833,13.6,2.575,103.2141,9.58,9.58,9.58,100
"2015-03-10 18:38:00",1298833,2.551333,347.4627,5.653344,0.2586083,2.87,0,1.347333,332.3337,2.935941,0.1053544,1.57,0,0,0,4.78,78.44,4.994,3.672,2.708,0.109,0,5.786,13.6,2.888,103.2238,9.58,9.58,9.57,100
"2015-03-10 18:39:00",1298834,2.727333,346.9973,4.288148,0.1942667,3.1,0,1.598667,332.6678,4.584597,0.0873206,1.71,0,0,0,4.745,78.33,4.922,3.591,2.817,0.12,0,5.738,13.6,3.075,103.2245,9.58,9.58,9.58,100
"2015-03-10 18:40:00",1298835,2.473334,344.7341,2.406914,0.1012368,2.65,0,1.563334,330.867,3.53733,0.07049033,1.66,0,0,0,4.655,78.15,4.775,3.454,2.888,0.116,0,5.689,13.61,3.075,103.2242,9.58,9.58,9.58,100
"2015-03-10 18:41:00",1298836,2.508,341.5315,5.030744,0.1525429,2.78,0,1.412666,327.7839,6.514188,0.2096494,2.03,0,0,0,4.611,77.84,4.741,3.412,2.546,0.12,0,5.642,13.6,2.763,103.2204,9.58,9.58,9.58,100
"2015-03-10 18:42:00",1298837,2.354,341.1956,4.351778,0.1731204,2.64,0,1.216,323.0663,2.015171,0.07209253,1.34,0,0,0,4.591,77.61,4.698,3.37,2.533,0.122,0,5.596,13.61,2.763,103.2168,9.58,9.58,9.58,100
"2015-03-10 18:43:00",1298838,2.310666,339.5338,3.095003,0.1673904,2.62,0,1.354,324.6655,3.805503,0.1720775,1.65,0,0,0,4.581,77.5,4.712,3.4,2.421,0.14,0,5.553,13.61,2.638,103.2175,9.58,9.58,9.58,100
"2015-03-10 18:44:00",1298839,2.585333,338.9333,2.568107,0.1918286,2.93,0,1.489333,323.3318,2.466532,0.09643421,1.66,0,0,0,4.626,77.53,4.792,3.456,2.617,0.142,0,5.51,13.6,2.825,103.2188,9.58,9.58,9.58,100
"2015-03-10 18:45:00",1298840,2.57,340.0002,3.16216,0.164479,2.88,0,1.755333,327.3323,2.795866,0.1303772,1.99,0,0,0,4.65,77.54,4.791,3.457,2.75,0.188,0,5.472,13.61,3.138,103.2259,9.58,9.58,9.58,100
"2015-03-10 18:46:00",1298841,2.561333,339.1333,3.91276,0.1480481,2.81,0,1.854,328.3328,2.935874,0.09548473,2.01,0,0,0,4.599,77.53,4.676,3.369,2.829,0.087,0,5.429,13.61,2.95,103.2252,9.58,9.58,9.58,100
"2015-03-10 18:47:00",1298842,2.718667,338.9316,3.393885,0.2062318,3.14,0,1.628,323.1341,3.479677,0.1276035,1.81,0,0,0,4.527,77.39,4.609,3.284,2.954,0.13,0,5.39,13.61,3.2,103.2282,9.58,9.58,9.58,100
"2015-03-10 18:48:00",1298843,2.850667,341.2004,2.712646,0.1782308,3.15,0,1.768667,324.3989,3.114738,0.063547,1.87,0,0,0,4.469,77.34,4.501,3.195,2.967,0.15,0,5.352,13.61,3.325,103.2292,9.58,9.58,9.58,100
"2015-03-10 18:49:00",1298844,2.694,339.9998,2.280104,0.1508111,2.87,0,1.716667,322.2,3.617628,0.1248821,1.96,0,0,0,4.341,77.5,4.323,3.08,2.983,0.192,0,5.315,13.61,3.388,103.2266,9.58,9.58,9.58,100
"2015-03-10 18:50:00",1298845,3.107333,336.9318,4.311133,0.2960059,3.46,0,1.746,327.1324,5.893078,0.2893164,2.67,0,0,0,4.194,77.77,4.16,2.96,3.067,0.142,0,5.277,13.61,3.263,103.2257,9.58,9.58,9.58,100
"2015-03-10 18:51:00",1298846,2.955333,340.9323,3.472368,0.2549475,3.41,0,1.452667,328.7377,8.372693,0.192266,1.8,0,0,0,4.144,77.82,4.118,2.936,2.825,0.221,0,5.239,13.61,3.325,103.2267,9.58,9.58,9.58,100
"2015-03-10 18:52:00",1298847,2.566667,345.4006,3.028273,0.2327994,3.14,0,1.67,336.6652,4.656715,0.1294604,1.92,0,0,0,4.104,77.88,4.091,2.929,3.121,0.2,0,5.203,13.61,3.45,103.2255,9.58,9.58,9.58,100
"2015-03-10 18:53:00",1298848,2.804,348.9338,3.922958,0.231511,3.18,0,1.7,345.4525,6.004227,0.1706849,1.95,0,0,0,4.125,77.83,4.178,3.01,3.083,0.184,0,5.165,13.61,3.388,103.2248,9.58,9.58,9.58,100
"2015-03-10 18:54:00",1298849,2.915333,349.1329,3.073548,0.2049022,3.17,0,1.736667,346.8616,4.771593,0.1158543,1.96,0,0,0,4.205,77.99,4.262,3.125,2.813,0.152,0,5.128,13.61,3.138,103.2229,9.58,9.58,9.58,100
"2015-03-10 18:55:00",1298850,3.150666,351.3334,1.98871,0.1328391,3.5,0,1.668,354.6628,4.34448,0.171744,1.97,0,0,0,4.248,78.21,4.332,3.158,2.958,0.262,0,5.095,13.61,3.388,103.2296,9.58,9.58,9.58,100
"2015-03-10 18:56:00",1298851,3.323333,353.0002,2.851571,0.1954368,3.82,0,2.118667,347.0014,4.586675,0.3114668,2.76,0,0,0,4.272,78.33,4.339,3.16,3.363,0.433,0,5.06,13.61,4.7,103.2301,9.58,9.58,9.58,100
"2015-03-10 18:57:00",1298852,3.862,350.4648,3.282749,0.429033,4.45,0,2.299333,348.3985,5.448819,0.2259341,2.76,0,0,0,4.247,78.43,4.323,3.12,3.542,0.382,0,5.028,13.61,4.513,103.2339,9.58,9.58,9.58,100
"2015-03-10 18:58:00",1298853,3.730667,350.6019,4.28572,0.3796923,4.62,0,2.276,348.0682,4.63808,0.3089509,2.94,0,0,0,4.239,78.43,4.336,3.118,3.579,0.294,0,4.998,13.61,4.075,103.2307,9.58,9.58,9.58,100
"2015-03-10 18:59:00",1298854,3.657333,353.599,5.650607,0.307104,4.29,0,2.246,348.5964,4.670775,0.2535297,2.74,0,0,0,4.257,78.5,4.367,3.168,3.55,0.369,0,4.972,13.61,4.263,103.229,9.58,9.58,9.58,100
"2015-03-10 19:00:00",1298855,3.498666,352.5957,5.36094,0.2277679,3.9,0,2.614,348.046,6.471266,0.4125014,3.22,0,0,0,4.303,78.49,4.408,3.209,3.729,0.214,0,4.942,13.6,4.138,103.2323,9.58,9.58,9.58,100
"2015-03-10 19:01:00",1298856,3.594667,351.0632,4.200952,0.4001478,4.46,0,2.496667,344.8716,5.029707,0.3209708,3.13,0,0,0,4.303,78.68,4.407,3.207,3.942,0.277,0,4.92,13.61,4.45,103.2285,9.58,9.58,9.58,100
"2015-03-10 19:02:00",1298857,3.468667,352.3344,6.576606,0.2481899,4.13,0,2.226667,346.331,3.661945,0.1813897,2.61,0,0,0,4.379,78.65,4.491,3.311,3.308,0.297,0,4.901,13.61,4.075,103.2298,9.58,9.58,9.58,100
"2015-03-10 19:03:00",1298858,3.209333,354.9427,8.448261,0.3576864,4.06,0,2.466667,348.2534,9.181053,0.3708129,3.12,0,0,0,4.412,78.76,4.52,3.343,3.367,0.656,0,4.877,13.61,4.638,103.2229,9.58,9.58,9.58,100
"2015-03-10 19:04:00",1298859,3.224,347.5324,3.946759,0.1944497,3.65,0,2.243333,341.5344,3.791836,0.276518,2.8,0,0,0,4.454,78.77,4.602,3.395,3.437,0.66,0,4.861,13.61,4.513,103.2253,9.58,9.58,9.58,100
"2015-03-10 19:05:00",1298860,3.883333,355.6644,5.336493,0.4340762,4.83,0,2.236,350.7326,8.035621,0.3636995,2.84,0,0,0,4.466,78.87,4.587,3.389,3.775,0.429,0,4.849,13.6,4.263,103.2293,9.58,9.58,9.58,100
"2015-03-10 19:06:00",1298861,3.898667,350.333,2.820157,0.1706406,4.18,0,2.318,347.8669,1.892492,0.183601,2.63,0,0,0,4.459,78.9,4.573,3.369,3.796,0.277,0,4.83,13.61,4.325,103.2278,9.58,9.58,9.58,100
"2015-03-10 19:07:00",1298862,3.803334,349.2001,2.37178,0.2292209,4.21,0,2.694667,347.6001,4.422436,0.3117877,3.26,0,0,0,4.47,78.92,4.585,3.395,3.983,0.284,0,4.816,13.61,4.388,103.2335,9.58,9.58,9.58,100
"2015-03-10 19:08:00",1298863,3.848667,348.9309,3.509656,0.1967695,4.31,0,2.796,347.7987,3.036356,0.2390481,3.3,0,0,0,4.461,79.03,4.56,3.381,4.233,0.323,0,4.804,13.61,4.7,103.2381,9.58,9.58,9.58,100
"2015-03-10 19:09:00",1298864,4.014,349.5329,2.33398,0.2715093,4.64,0,2.602,348.5323,4.839187,0.3138195,3.08,0,0,0,4.405,79.3,4.477,3.344,4.008,0.189,0,4.788,13.61,4.388,103.234,9.58,9.58,9.58,100
"2015-03-10 19:10:00",1298865,3.932667,350.4005,3.301783,0.3661233,4.84,0,2.452667,350.1348,3.738061,0.2655677,2.94,0,0,0,4.347,79.52,4.423,3.311,3.833,0.275,0,4.751,13.6,4.325,103.2336,9.58,9.58,9.58,100
"2015-03-10 19:11:00",1298866,3.731333,351.0662,2.567916,0.2407174,4.2,0,2.402667,347.0105,6.577913,0.2632228,2.93,0,0,0,4.338,79.77,4.426,3.337,3.633,0.18,0,4.751,13.6,3.95,103.2355,9.58,9.58,9.58,100
"2015-03-10 19:12:00",1298867,3.914667,351.0664,2.669461,0.2069417,4.29,0,2.242,348.1899,6.062762,0.3070983,2.94,0,0,0,4.339,80.3,4.402,3.341,3.658,0.262,0,4.739,13.61,4.138,103.2362,9.58,9.58,9.58,100
"2015-03-10 19:13:00",1298868,3.784,352.0005,2.128741,0.1493452,4.06,0,2.607333,346.7352,3.547881,0.22717,2.99,0,0,0,4.289,80.3,4.34,3.282,3.579,0.206,0,4.728,13.61,4.075,103.2376,9.58,9.58,9.58,100
"2015-03-10 19:14:00",1298869,3.952667,350.6664,2.723785,0.3177518,4.67,0,2.667333,348.0681,4.903173,0.2977576,3.25,0,0,0,4.218,80.8,4.278,3.244,3.688,0.333,0,4.723,13.61,4.388,103.237,9.58,9.58,9.58,100
"2015-03-10 19:15:00",1298870,3.774666,351.6,3.610297,0.2462212,4.24,0,2.287333,345.4667,4.079627,0.2689354,2.82,0,0,0,4.21,80.9,4.288,3.279,3.583,0.181,0,4.708,13.6,3.888,103.2361,9.58,9.58,9.58,100
"2015-03-10 19:16:00",1298871,3.652667,349.1994,2.071527,0.2596271,4.22,0,2.194,344.5344,3.773882,0.3135559,3.12,0,0,0,4.219,81.5,4.3,3.32,3.563,0.323,0,4.708,13.6,4.138,103.2343,9.58,9.58,9.58,100
"2015-03-10 19:17:00",1298872,3.546,349.1999,2.785331,0.1953731,3.94,0,2.253333,344,4.687144,0.2539729,2.71,0,0,0,4.224,81.2,4.294,3.31,3.488,0.223,0,4.708,13.61,3.95,103.2309,9.58,9.58,9.58,100
"2015-03-10 19:18:00",1298873,3.512,348.5327,2.728853,0.1650535,3.78,0,1.98,344.1321,3.738481,0.2931439,2.63,0,0,0,4.205,81.5,4.282,3.287,3.504,0.155,0,4.705,13.61,3.7,103.2334,9.58,9.58,9.58,100
"2015-03-10 19:19:00",1298874,3.419333,345.0675,3.170706,0.1541197,3.66,0,2.035333,340.2684,3.315151,0.2208428,2.51,0,0,0,4.199,81.9,4.271,3.296,3.579,0.233,0,4.708,13.6,3.95,103.2354,9.58,9.58,9.58,100
"2015-03-10 19:20:00",1298875,3.306667,345.6,2.153758,0.2202624,3.6,0,1.864,340.6674,3.319083,0.1510761,2.19,0,0,0,4.182,81.6,4.251,3.277,3.421,0.139,0,4.699,13.61,3.638,103.2341,9.58,9.58,9.58,100
"2015-03-10 19:21:00",1298876,2.962,346.0661,3.04287,0.1606736,3.27,0,1.748,339.867,2.276364,0.2055302,2.1,0,0,0,4.15,81.6,4.226,3.26,3.121,0.17,0,4.665,13.6,3.388,103.2341,9.58,9.58,9.58,100
"2015-03-10 19:22:00",1298877,2.797333,345.3334,1.88565,0.1273037,3.03,0,1.607334,341.7342,3.659693,0.1490175,1.91,0,0,0,4.142,81.5,4.213,3.241,2.867,0.104,0,4.665,13.6,3.075,103.2346,9.58,9.58,9.58,100
"2015-03-10 19:23:00",1298878,2.878667,344.8663,1.961743,0.1573898,3.13,0,1.56,338.134,2.092832,0.08884442,1.69,0,0,0,4.121,82.2,4.208,3.225,2.763,0.15,0,4.665,13.61,3.075,103.2357,9.58,9.58,9.58,100
"2015-03-10 19:24:00",1298879,2.654,344.2672,2.838964,0.1100182,2.86,0,1.677333,338.0668,1.878419,0.07406902,1.79,0,0,0,4.093,81.7,4.172,3.211,2.879,0.163,0,4.652,13.61,3.075,103.2377,9.58,9.58,9.58,100
"2015-03-10 19:25:00",1298880,2.480667,344.7993,2.481499,0.172992,2.86,0,1.552667,336.8667,1.359654,0.1246043,1.76,0,0,0,4.07,81.9,4.145,3.202,2.671,0.085,0,4.643,13.6,2.825,103.2372,9.58,9.58,9.58,100
"2015-03-10 19:26:00",1298881,2.338,344.1328,3.02986,0.1413836,2.57,0,1.348,334.1334,2.472839,0.0850255,1.46,0,0,0,4.053,81.9,4.124,3.201,2.675,0.118,0,4.632,13.61,2.825,103.2356,9.58,9.58,9.58,100
"2015-03-10 19:27:00",1298882,2.412,343.6615,4.808647,0.2098952,2.86,0,1.262667,328.665,3.278774,0.06339998,1.42,0,0,0,4.044,81.7,4.118,3.19,2.554,0.124,0,4.622,13.61,2.763,103.2352,9.58,9.58,9.58,100
"2015-03-10 19:28:00",1298883,2.538667,344.2575,5.227473,0.2653517,3.05,0,1.517334,332.7331,2.015413,0.08028837,1.64,0,0,0,4.075,82.1,4.148,3.217,2.6,0.149,0,4.616,13.61,2.888,103.2375,9.58,9.58,9.58,100
"2015-03-10 19:29:00",1298884,2.586,340.6687,4.28267,0.1731204,2.93,0,1.315333,325.8646,6.518494,0.1446313,1.51,0,0,0,4.074,81.9,4.159,3.217,2.492,0.12,0,4.6,13.6,2.638,103.2378,9.58,9.58,9.58,100
"2015-03-10 19:30:00",1298885,2.386667,342.0665,2.461961,0.1785373,2.81,0,1.342667,321.7994,4.13279,0.1549394,1.62,0,0,0,4.063,82.1,4.124,3.185,2.563,0.131,0,4.585,13.61,2.825,103.239,9.58,9.58,9.58,100
"2015-03-10 19:31:00",1298886,2.346667,341.7301,4.263429,0.2355609,2.69,0,1.482667,325.4667,1.820613,0.09362812,1.73,0,0,0,3.969,81.8,3.995,3.057,2.471,0.067,0,4.579,13.6,2.575,103.2369,9.58,9.58,9.58,100
"2015-03-10 19:32:00",1298887,2.146,338.7341,3.234056,0.1259524,2.39,0,1.482667,328.4666,2.753377,0.1990801,1.77,0,0,0,3.903,81.9,3.917,2.997,2.388,0.065,0,4.561,13.61,2.513,103.2355,9.58,9.58,9.58,100
"2015-03-10 19:33:00",1298888,2.162667,341.9338,3.659747,0.1742208,2.41,0,1.204667,324.4663,3.537469,0.1360327,1.42,0,0,0,3.859,81.6,3.897,2.976,2.188,0.131,0,4.547,13.6,2.388,103.2322,9.58,9.58,9.58,100
"2015-03-10 19:34:00",1298889,2.044667,341.9996,2.366115,0.07898241,2.16,0,1.207333,326.6667,2.866961,0.06627887,1.28,0,0,0,3.837,82.1,3.849,2.956,2.158,0.09,0,4.536,13.61,2.325,103.2364,9.58,9.58,9.58,100
"2015-03-10 19:35:00",1298890,2.14,345.5331,2.47272,0.2090614,2.55,0,1.2,331.0654,3.394694,0.09316651,1.35,0,0,0,3.841,82.1,3.888,2.99,2.325,0.287,0,4.515,13.61,2.888,103.2388,9.58,9.58,9.58,100
"2015-03-10 19:36:00",1298891,2.395333,348.8668,5.057702,0.2676033,2.82,0,1.16,329.2025,4.383024,0.07366591,1.27,0,0,0,3.872,82.3,3.934,3.037,2.304,0.12,0,4.496,13.61,2.513,103.245,9.58,9.58,9.58,100
"2015-03-10 19:37:00",1298892,2.176,345.4684,4.16031,0.2598923,2.75,0,1.268667,327.4016,4.976495,0.1337593,1.54,0,0,0,3.893,82.7,3.923,3.048,2.296,0.125,0,4.483,13.61,2.45,103.2455,9.58,9.58,9.58,100
"2015-03-10 19:38:00",1298893,2.091333,348.0026,4.58794,0.2464918,2.63,0,0.9973333,317.304,8.781376,0.1060482,1.13,0,0,0,3.809,82.5,3.811,2.935,2.483,0.193,0,4.461,13.61,2.888,103.244,9.58,9.58,9.58,100
"2015-03-10 19:39:00",1298894,1.971333,347.6699,6.222403,0.2694901,2.37,0,1.206,330.2554,6.623158,0.2151836,1.71,0,0,0,3.706,82.3,3.696,2.823,2.496,0.286,0,4.447,13.61,3.325,103.2466,9.58,9.58,9.58,100
"2015-03-10 19:40:00",1298895,2.23,347.3341,4.893977,0.3130921,2.84,0,1.21,329.9355,4.492606,0.105956,1.37,0,0,0,3.655,82.4,3.69,2.8,2.508,0.235,0,4.422,13.6,2.95,103.2461,9.58,9.58,9.58,100
"2015-03-10 19:41:00",1298896,2.276666,348.2007,3.448244,0.1888091,2.69,0,1.354,329.3356,5.246908,0.1610714,1.58,0,0,0,3.679,82.2,3.726,2.86,2.45,0.163,0,4.408,13.61,2.763,103.2456,9.59,9.59,9.58,100
"2015-03-10 19:42:00",1298897,2.24,346.7994,2.687897,0.07771744,2.44,0,1.185333,325.7188,7.668511,0.1238745,1.36,0,0,0,3.654,82.2,3.647,2.805,2.658,0.229,0,4.386,13.61,3.075,103.2487,9.59,9.59,9.58,100
"2015-03-10 19:43:00",1298898,2.726,349.6697,6.410677,0.4471063,3.81,0,1.430667,333.6634,5.010992,0.1253511,1.62,0,0,0,3.563,82.2,3.555,2.684,2.533,0.211,0,4.365,13.61,2.95,103.2541,9.58,9.59,9.58,100
"2015-03-10 19:44:00",1298899,2.197333,347.3346,4.327736,0.1773308,2.57,0,1.288,328.9294,6.471922,0.09961257,1.42,0,0,0,3.569,83.1,3.58,2.748,2.529,0.369,0,4.344,13.61,3.388,103.2502,9.58,9.58,9.58,100
"2015-03-10 19:45:00",1298900,2.521333,346.404,6.556216,0.234943,2.92,0,1.283333,333.805,6.469266,0.217552,1.71,0,0,0,3.514,82.5,3.545,2.709,2.65,0.228,0,4.322,13.61,3.013,103.2492,9.59,9.59,9.58,100
"2015-03-10 19:46:00",1298901,2.560667,350.7334,3.548351,0.2379486,3.1,0,1.523333,337.8651,4.126916,0.0982966,1.7,0,0,0,3.559,83,3.634,2.788,2.408,0.144,0,4.304,13.6,2.638,103.2507,9.59,9.59,9.58,100
"2015-03-10 19:47:00",1298902,2.614,348.9319,4.263682,0.2446712,3.06,0,1.580667,336.4671,4.013849,0.08290287,1.68,0,0,0,3.569,82.8,3.637,2.798,3.042,0.244,0,4.279,13.61,3.45,103.2539,9.58,9.59,9.58,100
"2015-03-10 19:48:00",1298903,2.861333,346.4669,4.030862,0.2235134,3.35,0,1.697333,341.518,6.302309,0.2271994,2.27,0,0,0,3.607,83.2,3.686,2.855,2.696,0.179,0,4.261,13.6,3.075,103.2563,9.59,9.59,9.58,100
"2015-03-10 19:49:00",1298904,2.788667,350.9325,3.990199,0.2154025,3.16,0,1.712,341.2718,5.152638,0.1892864,2.12,0,0,0,3.615,82.8,3.683,2.845,2.754,0.227,0,4.237,13.61,3.2,103.2572,9.59,9.59,9.58,100
"2015-03-10 19:50:00",1298905,2.988667,348.7986,3.123131,0.1591589,3.34,0,1.79,341.9927,5.298851,0.2550555,2.33,0,0,0,3.594,83.6,3.666,2.822,3.004,0.345,0,4.218,13.61,3.7,103.2594,9.58,9.59,9.58,100
"2015-03-10 19:51:00",1298906,2.869334,351.8754,6.256606,0.2756923,3.26,0,1.459333,339.0667,3.064795,0.114395,1.66,0,0,0,3.598,82.9,3.689,2.855,2.771,0.158,0,4.2,13.6,3.013,103.2592,9.59,9.59,9.58,100
"2015-03-10 19:52:00",1298907,2.622667,349.0653,3.922407,0.160394,2.94,0,1.669333,336.7997,3.969082,0.2309824,2.08,0,0,0,3.579,83.4,3.648,2.832,2.529,0.14,0,4.188,13.61,2.7,103.2578,9.59,9.59,9.58,100
"2015-03-10 19:53:00",1298908,2.608667,347.8661,2.603947,0.1166686,2.82,0,1.586,339.6003,2.091147,0.1199889,1.79,0,0,0,3.559,83.7,3.643,2.811,2.683,0.128,0,4.166,13.6,2.888,103.2554,9.59,9.59,9.58,100
"2015-03-10 19:54:00",1298909,2.471333,342.5319,2.985173,0.1192123,2.68,0,1.638667,331.4682,5.816519,0.2699597,2.38,0,0,0,3.554,83.3,3.655,2.825,2.733,0.102,0,4.15,13.61,2.888,103.2592,9.59,9.59,9.58,100
"2015-03-10 19:55:00",1298910,2.766667,344.9336,2.434673,0.1947877,3.13,0,1.422,330.7925,6.742171,0.1727889,1.7,0,0,0,3.565,84,3.665,2.848,2.792,0.148,0,4.133,13.6,3.075,103.2624,9.59,9.59,9.58,100
"2015-03-10 19:56:00",1298911,2.962667,345.1327,2.985403,0.1880591,3.31,0,1.707333,336.0015,6.246294,0.2503988,2.47,0,0,0,3.586,83.3,3.706,2.871,2.913,0.122,0,4.117,13.6,3.263,103.2679,9.59,9.59,9.59,100
"2015-03-10 19:57:00",1298912,3.033333,345.467,2.777368,0.1744197,3.45,0,1.874667,337.4681,4.160475,0.1216479,2.15,0,0,0,3.587,84,3.678,2.843,3.246,0.2,0,4.104,13.61,3.7,103.2696,9.59,9.59,9.59,100
"2015-03-10 19:58:00",1298913,3.196667,346.9349,4.388065,0.3029118,3.66,0,1.845333,339.402,3.944918,0.2726871,2.41,0,0,0,3.564,83.5,3.677,2.835,3.296,0.357,0,4.083,13.6,4.325,103.2698,9.59,9.59,9.59,100
"2015-03-10 19:59:00",1298914,2.937333,344.9995,2.476243,0.322562,3.67,0,1.734667,340.0007,4.161018,0.1228477,2.02,0,0,0,3.573,84,3.66,2.836,3.279,0.243,0,4.068,13.61,3.7,103.2692,9.59,9.59,9.59,100
"2015-03-10 20:00:00",1298915,3.088666,346.8676,3.282838,0.194726,3.46,0,1.84,336.546,7.941694,0.2432831,2.44,0,0,0,3.531,83.6,3.615,2.801,3.221,0.219,0,4.061,13.6,3.638,103.2693,9.59,9.59,9.59,100
"2015-03-10 20:01:00",1298916,2.912667,344.1996,3.65414,0.2513554,3.47,0,1.628,338.4002,2.846858,0.1258677,1.84,0,0,0,3.557,83.6,3.661,2.845,3.163,0.2,0,4.042,13.6,3.575,103.268,9.59,9.59,9.59,100
"2015-03-10 20:02:00",1298917,3.154666,345.4666,4.85554,0.1705625,3.44,0,1.703333,341.7975,4.443406,0.2474851,2.07,0,0,0,3.55,84.4,3.652,2.845,3.217,0.4,0,4.025,13.61,4.263,103.2701,9.59,9.59,9.59,100
"2015-03-10 20:03:00",1298918,2.973333,347.4657,3.363142,0.3070215,3.45,0,1.728,343.4669,6.380861,0.1865547,2.23,0,0,0,3.554,84,3.648,2.859,3.208,0.314,0,4.021,13.6,3.95,103.2725,9.59,9.59,9.59,100
"2015-03-10 20:04:00",1298919,3.008667,345.864,3.945539,0.1668479,3.3,0,1.706667,342.8692,5.758983,0.2136248,2.07,0,0,0,3.593,84.2,3.67,2.912,3.096,0.238,0,4.006,13.6,3.575,103.2706,9.59,9.59,9.59,100
"2015-03-10 20:05:00",1298920,3.034667,345.2009,3.389576,0.1675656,3.38,0,1.702,344.9347,3.695659,0.1785945,2.09,0,0,0,3.588,84.1,3.683,2.918,3.363,0.199,0,3.993,13.6,3.7,103.2715,9.59,9.59,9.59,100
"2015-03-10 20:06:00",1298921,3.057333,343.0668,2.99877,0.2039106,3.36,0,1.920667,340.0663,2.93123,0.1836834,2.26,0,0,0,3.609,84.7,3.687,2.941,3.142,0.186,0,3.978,13.61,3.513,103.2723,9.59,9.59,9.59,100
"2015-03-10 20:07:00",1298922,3.116667,344.8624,3.627784,0.2643903,3.51,0,1.865333,336.8014,3.289404,0.1348514,2.13,0,0,0,3.554,84.6,3.623,2.875,3.338,0.125,0,3.978,13.6,3.513,103.2731,9.59,9.59,9.59,100
"2015-03-10 20:08:00",1298923,3.284,345.7993,2.586695,0.2544746,3.71,0,2.053333,340.1325,5.13285,0.2188962,2.44,0,0,0,3.559,84.3,3.629,2.898,3.338,0.15,0,3.965,13.6,3.638,103.2768,9.59,9.59,9.59,100
"2015-03-10 20:09:00",1298924,2.981333,344.9963,4.499753,0.1436137,3.22,0,1.839333,339.801,4.562245,0.2194377,2.16,0,0,0,3.537,84.9,3.624,2.886,3.213,0.222,0,3.956,13.61,3.513,103.2785,9.59,9.59,9.59,100
"2015-03-10 20:10:00",1298925,3.140667,343.3292,5.800854,0.393793,4.08,0,2.003333,339.3319,6.829659,0.2071285,2.59,0,0,0,3.595,85,3.7,2.978,3.45,0.165,0,3.946,13.6,3.825,103.2769,9.59,9.59,9.59,100
"2015-03-10 20:11:00",1298926,2.904667,348.4004,3.858828,0.267404,3.25,0,1.956667,340.5346,5.497626,0.3481507,2.75,0,0,0,3.634,85.1,3.729,2.999,3.088,0.15,0,3.935,13.6,3.325,103.2766,9.59,9.59,9.59,100
"2015-03-10 20:12:00",1298927,3.022667,349.993,5.041255,0.2554073,3.41,0,1.796667,344.0004,4.731383,0.2046352,2.13,0,0,0,3.649,85,3.737,3.011,3.163,0.222,0,3.935,13.6,3.45,103.2765,9.59,9.59,9.59,100
"2015-03-10 20:13:00",1298928,2.834666,350.9326,3.064731,0.1063871,3.01,0,1.775333,343.4641,5.082544,0.2381558,2.32,0,0,0,3.657,85.5,3.739,3.024,3.067,0.187,0,3.934,13.61,3.388,103.282,9.59,9.59,9.59,100
"2015-03-10 20:14:00",1298929,2.914667,347.0011,3.810529,0.1900128,3.22,0,1.578667,350.4333,8.567452,0.2348295,1.98,0,0,0,3.655,85.6,3.728,3.002,3.171,0.295,0,3.913,13.6,3.638,103.2821,9.59,9.59,9.59,100
"2015-03-10 20:15:00",1298930,3.012,348.6662,3.339702,0.1785572,3.31,0,1.607333,342.3366,5.446053,0.217362,1.97,0,0,0,3.63,85.2,3.707,2.991,2.883,0.237,0,3.913,13.6,3.2,103.2826,9.59,9.59,9.59,100
"2015-03-10 20:16:00",1298931,2.857334,348.1331,2.940144,0.2016752,3.19,0,1.452667,344.9937,5.121737,0.1529037,1.8,0,0,0,3.605,85.6,3.673,2.949,2.763,0.181,0,3.91,13.61,3.075,103.2774,9.59,9.59,9.59,100
"2015-03-10 20:17:00",1298932,2.769334,346.6665,2.356616,0.1138108,3.04,0,1.568,345.1311,5.24899,0.2056599,1.92,0,0,0,3.565,85.3,3.624,2.913,2.646,0.266,0,3.892,13.6,3.138,103.2727,9.59,9.59,9.59,100
"2015-03-10 20:18:00",1298933,2.646667,348.6656,3.909045,0.2434109,3.23,0,1.510667,340.7999,2.637966,0.1466727,1.82,0,0,0,3.557,84.9,3.617,2.93,2.554,0.233,0,3.892,13.6,3.075,103.2719,9.59,9.59,9.59,100
"2015-03-10 20:19:00",1298934,2.565333,351.1335,2.305394,0.1080041,2.73,0,1.354,343.2686,4.217216,0.1386025,1.62,0,0,0,3.559,85.8,3.61,2.932,2.404,0.098,0,3.892,13.61,2.638,103.2755,9.59,9.59,9.59,100
"2015-03-10 20:20:00",1298935,2.616667,347.534,3.946361,0.2408227,3.08,0,1.305333,340.3327,3.840624,0.07535399,1.44,0,0,0,3.587,85.1,3.655,2.965,2.525,0.173,0,3.885,13.61,2.763,103.2804,9.59,9.59,9.59,100
"2015-03-10 20:21:00",1298936,2.397334,348.0652,3.35447,0.1761615,2.81,0,1.384667,336.3987,6.092584,0.219723,1.94,0,0,0,3.579,85.1,3.674,2.972,2.425,0.104,0,3.87,13.6,2.575,103.2825,9.59,9.59,9.59,100
"2015-03-10 20:22:00",1298937,2.296,348.2051,5.489665,0.1446743,2.57,0,1.298,337.867,2.728997,0.1282289,1.61,0,0,0,3.614,85.5,3.711,3.023,2.304,0.122,0,3.87,13.6,2.575,103.2827,9.59,9.59,9.59,100
"2015-03-10 20:23:00",1298938,2.107333,342.666,3.495288,0.2032885,2.42,0,1.262,327.4655,4.159979,0.08384111,1.4,0,0,0,3.64,85.7,3.737,3.046,2.233,0.142,0,3.866,13.61,2.45,103.283,9.59,9.59,9.59,100
"2015-03-10 20:24:00",1298939,1.950667,341.8012,2.992847,0.1164741,2.24,0,1.214667,329.7327,2.718564,0.1023632,1.4,0,0,0,3.625,85.9,3.696,3.01,2.167,0.149,0,3.85,13.6,2.575,103.2824,9.59,9.59,9.59,100
"2015-03-10 20:25:00",1298940,1.816,342.9334,4.944248,0.131494,2.02,0,1.211333,326.7241,4.900283,0.09149621,1.34,0,0,0,3.608,85.9,3.703,2.996,2.046,0.114,0,3.85,13.61,2.2,103.2834,9.59,9.59,9.59,100
"2015-03-10 20:26:00",1298941,1.966667,342.1336,5.170866,0.144576,2.23,0,1.153333,318.6009,6.156819,0.1532609,1.69,0,0,0,3.62,85.7,3.735,3.028,2.267,0.182,0,3.847,13.61,2.763,103.2864,9.59,9.59,9.59,100
"2015-03-10 20:27:00",1298942,2.019333,343.1337,3.137944,0.1532957,2.3,0,1.081333,319.7327,6.144691,0.1403266,1.3,0,0,0,3.594,86.1,3.605,2.954,2.296,0.18,0,3.827,13.61,2.575,103.2887,9.59,9.59,9.59,100
"2015-03-10 20:28:00",1298943,1.984,341.9989,3.405483,0.1281041,2.17,0,1.107333,316.7995,2.586657,0.1191899,1.3,0,0,0,3.477,86.1,3.456,2.796,2.429,0.138,0,3.823,13.61,2.7,103.2924,9.59,9.59,9.59,100
"2015-03-10 20:29:00",1298944,1.941333,342.0677,3.335471,0.14719,2.24,0,1.142,317.4669,2.526065,0.07652449,1.29,0,0,0,3.315,85.8,3.243,2.587,2.304,0.084,0,3.807,13.61,2.45,103.2909,9.59,9.59,9.59,100
"2015-03-10 20:30:00",1298945,1.962,341.8734,5.446631,0.2048805,2.38,0,1.108667,310.3406,6.503259,0.07255956,1.22,0,0,0,3.207,86.2,3.148,2.495,2.342,0.108,0,3.807,13.61,2.638,103.2927,9.59,9.59,9.59,100
"2015-03-10 20:31:00",1298946,1.93,341.4667,2.629558,0.1421736,2.19,0,1.202667,309.5333,1.856926,0.05384751,1.29,0,0,0,3.109,85.8,2.962,2.353,2.271,0.139,0,3.789,13.61,2.513,103.292,9.59,9.59,9.59,100
"2015-03-10 20:32:00",1298947,2.026,341.1337,3.221692,0.1344024,2.23,0,1.291333,313.2713,5.283854,0.04937835,1.38,0,0,0,2.975,85.5,2.797,2.182,2.392,0.13,0,3.775,13.61,2.513,103.2945,9.59,9.59,9.59,100
"2015-03-10 20:33:00",1298948,2.074,340.4002,3.790645,0.276473,2.9,0,1.382,311.7366,5.091809,0.07599999,1.47,0,0,0,2.853,85.4,2.721,2.103,2.263,0.144,0,3.764,13.61,2.513,103.2964,9.59,9.59,9.59,100
"2015-03-10 20:34:00",1298949,2.233333,342.1983,4.474348,0.1582263,2.59,0,1.404,312.3341,4.252494,0.07264525,1.49,0,0,0,2.738,85.1,2.577,1.981,2.379,0.172,0,3.741,13.61,2.825,103.2993,9.59,9.59,9.59,100
"2015-03-10 20:35:00",1298950,2.023333,341.6004,2.751455,0.1224563,2.21,0,1.348,312.4676,4.095938,0.05623759,1.44,0,0,0,2.687,84.8,2.562,1.977,2.233,0.127,0,3.723,13.61,2.45,103.2979,9.59,9.59,9.59,100
"2015-03-10 20:36:00",1298951,1.894667,339.3994,4.189996,0.1247326,2.13,0,1.289333,303.8669,3.159306,0.03065216,1.35,0,0,0,2.657,85.3,2.532,1.986,2.146,0.068,0,3.703,13.61,2.263,103.2986,9.59,9.59,9.59,100
"2015-03-10 20:37:00",1298952,1.655333,340.399,4.512534,0.1270625,1.97,0,1.385333,306.8667,2.47272,0.06721771,1.47,0,0,0,2.612,85.2,2.411,1.906,2.046,0.099,0,3.678,13.61,2.263,103.2977,9.59,9.59,9.59,100
"2015-03-10 20:38:00",1298953,1.712667,337.2677,4.652323,0.09889163,1.88,0,1.362,309.1982,3.447505,0.04292631,1.45,0,0,0,2.52,85.6,2.354,1.822,2.021,0.091,0,3.654,13.61,2.2,103.2971,9.59,9.59,9.59,100
"2015-03-10 20:39:00",1298954,1.706,338.049,7.74358,0.118423,1.99,0,1.390667,302.9334,3.086598,0.0347307,1.45,0,0,0,2.495,85.6,2.341,1.849,2.071,0.074,0,3.629,13.61,2.263,103.3004,9.59,9.59,9.59,100
"2015-03-10 20:40:00",1298955,1.724,332.7985,4.196695,0.1285198,1.96,0,1.538,298.001,2.73194,0.06872164,1.64,0,0,0,2.501,85.8,2.35,1.86,2.033,0.087,0,3.601,13.61,2.2,103.2974,9.59,9.59,9.59,100
"2015-03-10 20:41:00",1298956,1.900667,331.7998,2.481657,0.1350785,2.09,0,1.494667,303.4667,1.746006,0.03116977,1.56,0,0,0,2.522,85.9,2.392,1.906,2.092,0.077,0,3.574,13.61,2.263,103.3033,9.59,9.59,9.59,100
"2015-03-10 20:42:00",1298957,1.86,332.4004,3.701126,0.07554248,2.02,0,1.462667,299.8668,1.892543,0.03732143,1.52,0,0,0,2.548,86.6,2.467,2.011,2.171,0.116,0,3.546,13.61,2.325,103.3032,9.59,9.59,9.59,100
"2015-03-10 20:43:00",1298958,1.906,331.7997,2.534854,0.08693293,2.02,0,1.514,299.4672,2.47272,0.03629506,1.57,0,0,0,2.55,87,2.457,2.023,2.021,0.139,0,3.517,13.61,2.325,103.3053,9.59,9.59,9.59,100
"2015-03-10 20:44:00",1298959,1.956667,331.0672,3.889132,0.137776,2.16,0,1.446,300.2669,2.322537,0.05523283,1.54,0,0,0,2.543,87.5,2.493,2.051,2.058,0.084,0,3.491,13.61,2.2,103.3072,9.59,9.59,9.59,100
"2015-03-10 20:45:00",1298960,1.807333,331.8674,4.160475,0.07159764,1.95,0,1.448667,303.6003,2.184504,0.03630735,1.52,0,0,0,2.555,88,2.503,2.077,2,0.112,0,3.462,13.61,2.2,103.3095,9.59,9.59,9.59,100
"2015-03-10 20:46:00",1298961,1.827333,332,3.405137,0.1173863,2.01,0,1.452667,302.0665,2.293766,0.05105117,1.53,0,0,0,2.551,88.4,2.514,2.083,2.058,0.113,0,3.432,13.61,2.2,103.3095,9.59,9.59,9.59,100
"2015-03-10 20:47:00",1298962,1.802,328.4664,3.094908,0.1240537,2.04,0,1.488667,298.0667,2.567992,0.04047495,1.59,0,0,0,2.578,88.6,2.565,2.137,1.946,0.095,0,3.407,13.61,2.075,103.3103,9.59,9.59,9.59,100
"2015-03-10 20:48:00",1298963,1.624,326.5326,2.91779,0.0848371,1.82,0,1.436667,293.6685,3.299049,0.02867444,1.48,0,0,0,2.625,88.7,2.65,2.218,1.763,0.085,0,3.376,13.61,1.95,103.3085,9.59,9.59,9.59,100
"2015-03-10 20:49:00",1298964,1.596667,322.4649,3.137132,0.076478,1.69,0,1.504667,286.2667,1.236138,0.02654972,1.56,0,0,0,2.68,89.1,2.679,2.255,1.763,0.094,0,3.346,13.61,1.888,103.3028,9.59,9.59,9.59,100
"2015-03-10 20:50:00",1298965,1.475333,320.6007,3.135819,0.09680679,1.63,0,1.464667,284.0669,1.435703,0.05524087,1.56,0,0,0,2.695,89.1,2.656,2.237,1.704,0.062,0,3.322,13.6,1.825,103.3024,9.59,9.59,9.59,100
"2015-03-10 20:51:00",1298966,1.449333,321.9998,2.828207,0.07469641,1.54,0,1.444,284.4667,0.7177936,0.03382309,1.51,0,0,0,2.695,88.9,2.66,2.248,1.725,0.071,0,3.292,13.61,1.825,103.3028,9.59,9.59,9.59,100
"2015-03-10 20:52:00",1298967,1.47,323.2002,2.071811,0.05151051,1.55,0,1.36,284.9333,0.8535431,0.04788877,1.46,0,0,0,2.709,89.2,2.7,2.28,1.596,0.044,0,3.267,13.61,1.638,103.3042,9.59,9.59,9.59,100
"2015-03-10 20:53:00",1298968,1.396667,321.1996,2.314849,0.0945633,1.54,0,1.340667,286.0667,0.7712812,0.02015495,1.38,0,0,0,2.722,89.3,2.726,2.291,1.488,0.05,0,3.242,13.61,1.638,103.3065,9.59,9.59,9.59,100
"2015-03-10 20:54:00",1298969,1.359333,322.8665,1.667836,0.05272149,1.46,0,1.284667,286.8,0.8327699,0.02918142,1.34,0,0,0,2.748,89.4,2.802,2.345,1.533,0.037,0,3.213,13.61,1.575,103.3059,9.59,9.59,9.59,100
"2015-03-10 20:55:00",1298970,1.302667,322.6667,2.843827,0.04538232,1.37,0,1.22,285.1335,2.124735,0.03651482,1.31,0,0,0,2.789,89.5,2.868,2.397,1.45,0.06,0,3.195,13.61,1.575,103.3088,9.59,9.59,9.59,100
"2015-03-10 20:56:00",1298971,1.251333,320.2672,2.434632,0.06427718,1.36,0,1.200667,282.0667,0.9284423,0.01569148,1.22,0,0,0,2.819,89.6,2.894,2.46,1.429,0.037,0,3.168,13.61,1.513,103.3055,9.59,9.59,9.59,100
"2015-03-10 20:57:00",1298972,1.259333,318.0666,1.94822,0.02143723,1.3,0,1.208667,281.4667,0.7180662,0.01499631,1.23,0,0,0,2.833,89.9,2.905,2.469,1.458,0.045,0,3.147,13.61,1.513,103.3059,9.59,9.59,9.59,100
"2015-03-10 20:58:00",1298973,1.241333,312.8666,1.543404,0.02825282,1.28,0,1.208,282,0.9660447,0.01423611,1.23,0,0,0,2.844,89.6,2.931,2.483,1.479,0.045,0,3.122,13.61,1.513,103.3092,9.59,9.59,9.59,100
"2015-03-10 20:59:00",1298974,1.336666,314.533,2.704506,0.04988877,1.45,0,1.217333,284.2,1.107263,0.01842702,1.26,0,0,0,2.864,89.5,2.974,2.524,1.517,0.042,0,3.098,13.61,1.575,103.3085,9.59,9.59,9.59,100
"2015-03-10 21:00:00",1298975,1.363333,312.6668,1.813339,0.03571492,1.44,0,1.234,284.5333,0.4985056,0.01451435,1.26,0,0,0,2.894,89.8,3.011,2.564,1.546,0.031,0,3.078,13.61,1.575,103.3103,9.59,9.59,9.59,100
"2015-03-10 21:01:00",1298976,1.404,312.3995,2.244736,0.03611093,1.48,0,1.258667,285,0.5156776,0.03159465,1.29,0,0,0,2.92,89.9,3.04,2.596,1.571,0.042,0,3.055,13.61,1.638,103.3095,9.59,9.59,9.59,100
"2015-03-10 21:02:00",1298977,1.438,311.1998,1.681048,0.06209668,1.56,0,1.282667,284.8,0.3990969,0.02351359,1.32,0,0,0,2.95,89.7,3.055,2.618,1.638,0.04,0,3.036,13.61,1.7,103.3088,9.59,9.59,9.59,100
"2015-03-10 21:03:00",1298978,1.486667,309.2667,1.236613,0.02054803,1.52,0,1.328667,286.1333,0.6183487,0.01746109,1.35,0,0,0,2.963,89.6,3.037,2.604,1.675,0.05,0,3.017,13.61,1.763,103.3093,9.59,9.59,9.59,100
"2015-03-10 21:04:00",1298979,1.578,308.4667,0.884397,0.03467951,1.63,0,1.372,288.8666,1.499724,0.01599998,1.39,0,0,0,2.96,89.5,3.023,2.58,1.763,0.04,0,2.995,13.61,1.825,103.3138,9.59,9.59,9.59,100
"2015-03-10 21:05:00",1298980,1.611333,308.6,0.8796266,0.02305547,1.65,0,1.390667,291.7333,0.6797058,0.01913691,1.43,0,0,0,2.962,89.4,3.031,2.585,1.775,0.041,0,2.974,13.61,1.825,103.316,9.59,9.59,9.59,100
"2015-03-10 21:06:00",1298981,1.577333,306.9333,0.5733563,0.0173077,1.6,0,1.364,289.0667,0.9978346,0.02497997,1.4,0,0,0,2.965,89.4,3.027,2.586,1.813,0.041,0,2.954,13.61,1.888,103.3107,9.59,9.59,9.59,100
"2015-03-10 21:07:00",1298982,1.604667,307.4666,0.9566804,0.03283626,1.67,0,1.31,286.8,0.4005651,0.02160249,1.36,0,0,0,2.973,89.3,3.028,2.589,1.892,0.042,0,2.941,13.61,1.95,103.3065,9.59,9.59,9.59,100
"2015-03-10 21:08:00",1298983,1.693333,308,0.8946274,0.03753519,1.75,0,1.290667,286.7333,0.5733563,0.02264705,1.33,0,0,0,2.977,89.3,3.036,2.594,1.908,0.029,0,2.921,13.61,1.95,103.3074,9.59,9.59,9.59,100
"2015-03-10 21:09:00",1298984,1.731333,309.1333,0.8842863,0.01961857,1.77,0,1.288,288.2667,0.9979326,0.02103965,1.33,0,0,0,2.968,89.3,2.998,2.565,1.958,0.045,0,2.907,13.61,2.013,103.3068,9.59,9.59,9.59,100
"2015-03-10 21:10:00",1298985,1.792,310.0666,1.289155,0.03709447,1.85,0,1.298667,288.6,0.4901931,0.03739281,1.36,0,0,0,2.957,89.2,2.985,2.556,1.95,0.051,0,2.887,13.61,2.075,103.3128,9.59,9.59,9.59,100
"2015-03-10 21:11:00",1298986,1.796667,309.2666,0.9976384,0.02412929,1.82,0,1.355334,287.5333,0.8845076,0.01627541,1.37,0,0,0,2.948,89.3,2.934,2.523,1.888,0.04,0,2.866,13.61,1.95,103.312,9.59,9.59,9.59,100
"2015-03-10 21:12:00",1298987,1.714667,307.4667,1.627555,0.0611955,1.87,0,1.364,286.3333,0.4723023,0.007999992,1.38,0,0,0,2.94,89.6,2.922,2.515,1.854,0.039,0,2.856,13.61,1.888,103.3127,9.59,9.59,9.59,100
"2015-03-10 21:13:00",1298988,1.673333,305.7333,1.289155,0.03003704,1.72,0,1.339333,284.6,1.083318,0.01730769,1.37,0,0,0,2.94,89.1,2.918,2.502,1.854,0.045,0,2.843,13.61,1.95,103.3167,9.59,9.59,9.59,100
"2015-03-10 21:14:00",1298989,1.626,304.6664,1.398195,0.03720213,1.7,0,1.298667,283.3333,0.869107,0.03052141,1.36,0,0,0,2.937,89.5,2.918,2.5,1.863,0.031,0,2.822,13.61,1.888,103.3149,9.59,9.59,9.59,100
"2015-03-10 21:15:00",1298990,1.681333,307.6666,1.577466,0.03575225,1.74,0,1.297333,285,0.8163942,0.02174603,1.33,0,0,0,2.912,89.1,2.89,2.478,1.783,0.037,0,2.812,13.61,1.825,103.3134,9.59,9.59,9.59,100
"2015-03-10 21:16:00",1298991,1.668,309.2,0.9090581,0.03544009,1.74,0,1.272667,286.3333,0.6988691,0.02015493,1.31,0,0,0,2.889,89.4,2.861,2.449,1.783,0.029,0,2.794,13.6,1.825,103.3134,9.59,9.59,9.59,100
"2015-03-10 21:17:00",1298992,1.663333,310.8666,1.454465,0.03259176,1.73,0,1.271333,285.8667,0.4983093,0.02445856,1.31,0,0,0,2.877,88.8,2.855,2.444,1.808,0.028,0,2.779,13.61,1.825,103.3183,9.59,9.59,9.59,100
"2015-03-10 21:18:00",1298993,1.626,310.0667,0.8535431,0.02360789,1.66,0,1.264,285.2,0.5414085,0.01451435,1.29,0,0,0,2.881,89,2.87,2.447,1.813,0.025,0,2.768,13.61,1.825,103.3159,9.59,9.59,9.59,100
"2015-03-10 21:19:00",1298994,1.632667,309.1333,1.023971,0.01481739,1.65,0,1.260667,285.8,0.6535805,0.01526068,1.29,0,0,0,2.885,89.1,2.88,2.46,1.808,0.028,0,2.754,13.6,1.825,103.3185,9.59,9.59,9.59,100
"2015-03-10 21:20:00",1298995,1.647333,311.0668,1.388642,0.02322833,1.69,0,1.298667,286.9333,0.5736975,0.01586052,1.32,0,0,0,2.872,88.9,2.859,2.451,1.817,0.031,0,2.736,13.61,1.888,103.3175,9.59,9.59,9.59,100
"2015-03-10 21:21:00",1298996,1.626,310.9333,0.6801375,0.0209125,1.66,0,1.290667,286.8667,0.8056565,0.02264706,1.34,0,0,0,2.856,89.2,2.836,2.428,1.792,0.031,0,2.722,13.61,1.825,103.3177,9.59,9.59,9.59,100
"2015-03-10 21:22:00",1298997,1.569333,312,1.032725,0.0281583,1.62,0,1.260666,287.3333,0.5969329,0.01948217,1.29,0,0,0,2.84,89.1,2.824,2.41,1.792,0.031,0,2.706,13.61,1.825,103.3166,9.59,9.59,9.59,100
"2015-03-10 21:23:00",1298998,1.518667,313.6666,1.192866,0.01961857,1.56,0,1.182,288.5334,0.8056565,0.0354401,1.24,0,0,0,2.839,89.2,2.811,2.41,1.8,0.031,0,2.695,13.61,1.825,103.3154,9.59,9.59,9.59,100
"2015-03-10 21:24:00",1298999,1.545333,317.2667,0.8538869,0.01407916,1.57,0,1.134667,290.4,1.356338,0.01407913,1.16,0,0,0,2.829,89.4,2.781,2.403,1.738,0.038,0,2.675,13.61,1.825,103.3168,9.59,9.59,9.59,100
"2015-03-10 21:25:00",1299000,1.566667,318,0.7300928,0.02724377,1.6,0,1.110667,293.3331,2.021914,0.02768069,1.17,0,0,0,2.813,89.2,2.737,2.349,1.729,0.031,0,2.662,13.61,1.763,103.3177,9.59,9.59,9.59,100
"2015-03-10 21:26:00",1299001,1.549333,317.6,0.4905921,0.01611074,1.59,0,1.146,298.9333,1.569254,0.01583244,1.17,0,0,0,2.799,89.3,2.684,2.311,1.754,0.031,0,2.652,13.61,1.825,103.3165,9.59,9.59,9.59,100
"2015-03-10 21:27:00",1299002,1.565333,317.5334,0.498898,0.01892679,1.61,0,1.102,295.9996,2.128879,0.01641136,1.13,0,0,0,2.765,89.3,2.643,2.284,1.733,0.05,0,2.633,13.61,1.825,103.3119,9.59,9.59,9.59,100
"2015-03-10 21:28:00",1299003,1.573333,315.2,1.275493,0.0165999,1.6,0,1.156,296.5334,1.2578,0.02497998,1.2,0,0,0,2.725,89.5,2.619,2.265,1.817,0.05,0,2.613,13.61,1.888,103.3105,9.59,9.59,9.59,100
"2015-03-10 21:29:00",1299004,1.616,313.5333,0.6183487,0.02524543,1.65,0,1.247333,299.2001,1.514143,0.03213856,1.31,0,0,0,2.716,89.6,2.613,2.257,1.892,0.048,0,2.606,13.61,1.95,103.3145,9.59,9.59,9.59,100
"2015-03-10 21:30:00",1299005,1.678667,314.1333,0.805535,0.02578546,1.71,0,1.181333,298.5334,1.146686,0.03159468,1.23,0,0,0,2.711,89.6,2.612,2.257,1.896,0.039,0,2.587,13.61,1.95,103.3107,9.59,9.59,9.59,100
"2015-03-10 21:31:00",1299006,1.678,314,1.03301,0.0253509,1.73,0,1.108667,297.6,1.083408,0.01203697,1.13,0,0,0,2.689,89.6,2.615,2.259,1.892,0.036,0,2.569,13.6,1.95,103.3073,9.59,9.59,9.59,100
"2015-03-10 21:32:00",1299007,1.686,316.5333,0.498898,0.03322652,1.74,0,1.055333,298.6664,1.738308,0.02156131,1.1,0,0,0,2.653,90,2.566,2.225,1.813,0.034,0,2.559,13.61,1.888,103.3083,9.59,9.59,9.59,100
"2015-03-10 21:33:00",1299008,1.669333,317.1333,0.6183487,0.02351361,1.71,0,1.100667,301.6666,1.135106,0.01339982,1.12,0,0,0,2.607,90,2.537,2.176,1.825,0.023,0,2.541,13.61,1.888,103.3118,9.59,9.59,9.59,100
"2015-03-10 21:34:00",1299009,1.648666,318,0.5168148,0.01309791,1.68,0,1.093333,302.9334,2.234853,0.01659985,1.13,0,0,0,2.589,90.2,2.491,2.145,1.858,0.031,0,2.525,13.61,1.888,103.3121,9.59,9.59,9.59,100
"2015-03-10 21:35:00",1299010,1.652,320.7333,0.9976384,0.0179629,1.68,0,1.040667,306.2667,0.928337,0.02719479,1.1,0,0,0,2.567,90,2.464,2.125,1.871,0.036,0,2.514,13.61,1.95,103.3123,9.59,9.59,9.59,100
"2015-03-10 21:36:00",1299011,1.624667,322,0.8163942,0.02629742,1.68,0,0.976,306.7333,0.6798497,0.02916619,1.01,0,0,0,2.542,90.2,2.467,2.145,1.85,0.05,0,2.499,13.61,1.95,103.3138,9.59,9.59,9.59,100
"2015-03-10 21:37:00",1299012,1.597334,323.7332,1.76868,0.04523518,1.66,0,0.886,306.8667,0.4987019,0.03738092,0.96,0,0,0,2.549,90.2,2.474,2.174,1.8,0.031,0,2.48,13.6,1.825,103.3123,9.59,9.59,9.59,100
"2015-03-10 21:38:00",1299013,1.493333,328.4669,3.180278,0.09903984,1.7,0,0.7766666,307.8,0.6531312,0.030037,0.84,0,0,0,2.564,90.3,2.505,2.204,1.746,0.042,0,2.47,13.61,1.825,103.3106,9.59,9.59,9.59,100
"2015-03-10 21:39:00",1299014,1.428667,329.3315,3.663017,0.09386988,1.66,0,0.6493334,308.2665,1.388854,0.03923716,0.71,0,0,0,2.571,90.7,2.513,2.225,1.704,0.042,0,2.45,13.61,1.763,103.3093,9.59,9.59,9.59,100
"2015-03-10 21:40:00",1299015,1.440667,335.8661,2.963257,0.09440808,1.61,0,0.634,318.1345,2.777015,0.04286413,0.69,0,0,0,2.58,90.7,2.521,2.233,1.638,0.056,0,2.438,13.61,1.7,103.3079,9.59,9.59,9.59,100
"2015-03-10 21:41:00",1299016,1.312667,338.6013,3.361771,0.07279804,1.49,0,0.6106666,320.7333,0.9287584,0.02379542,0.65,0,0,0,2.551,91.1,2.471,2.186,1.571,0.058,0,2.421,13.61,1.7,103.3044,9.59,9.59,9.59,100
"2015-03-10 21:42:00",1299017,1.313333,341.8667,1.746175,0.05688193,1.4,0,0.5593333,323.2,1.107528,0.01948219,0.59,0,0,0,2.54,90.9,2.462,2.166,1.525,0.047,0,2.402,13.61,1.575,103.3034,9.59,9.59,9.59,100
"2015-03-10 21:43:00",1299018,1.288,340.6668,2.054868,0.05798851,1.37,0,0.5373333,324.5334,1.707282,0.03530187,0.59,0,0,0,2.529,90.8,2.404,2.104,1.525,0.057,0,2.388,13.6,1.638,103.3051,9.59,9.59,9.59,100
"2015-03-10 21:44:00",1299019,1.261333,339.3999,2.059057,0.0409661,1.35,0,0.4973333,327.3999,1.40462,0.01842703,0.53,0,0,0,2.498,90.7,2.341,2.03,1.496,0.048,0,2.365,13.61,1.575,103.3001,9.59,9.59,9.59,100
"2015-03-10 21:45:00",1299020,1.294667,337.3334,2.299566,0.04730985,1.38,0,0.5473334,322.9332,2.048281,0.02694851,0.59,0,0,0,2.47,90.5,2.324,1.984,1.492,0.044,0,2.35,13.61,1.575,103.3001,9.59,9.59,9.59,100
"2015-03-10 21:46:00",1299021,1.318666,333.5334,1.961842,0.05200854,1.41,0,0.6553333,318.4668,1.627315,0.03774769,0.7,0,0,0,2.445,90.6,2.355,2.016,1.492,0.049,0,2.323,13.61,1.575,103.3017,9.59,9.59,9.59,100
"2015-03-10 21:47:00",1299022,1.376667,330.2,1.758911,0.031763,1.44,0,0.7033333,319.067,1.842264,0.03025815,0.75,0,0,0,2.427,90.6,2.347,2.029,1.525,0.025,0,2.306,13.61,1.575,103.2986,9.59,9.59,9.59,100
"2015-03-10 21:48:00",1299023,1.368,329.5332,2.124873,0.05062279,1.46,0,0.6693333,316.9332,1.878367,0.01388844,0.69,0,0,0,2.401,90.6,2.313,2.001,1.521,0.031,0,2.28,13.61,1.575,103.3012,9.59,9.59,9.59,100
"2015-03-10 21:49:00",1299024,1.433333,332.4001,1.624666,0.04391912,1.5,0,0.6713334,321,1.095624,0.02777688,0.71,0,0,0,2.366,90.5,2.297,1.996,1.563,0.025,0,2.259,13.61,1.575,103.294,9.59,9.59,9.59,100
"2015-03-10 21:50:00",1299025,1.462667,333.5333,0.6181905,0.04234252,1.54,0,0.7013333,321.0667,0.6801375,0.03030218,0.75,0,0,0,2.323,90.3,2.272,1.969,1.575,0.023,0,2.235,13.61,1.638,103.2945,9.59,9.59,9.59,100
"2015-03-10 21:51:00",1299026,1.514,332.4667,0.7184749,0.02984401,1.56,0,0.7186667,320.6667,1.135279,0.01146978,0.73,0,0,0,2.303,90.2,2.23,1.935,1.6,0.06,0,2.213,13.6,1.7,103.2931,9.59,9.59,9.59,100
"2015-03-10 21:52:00",1299027,1.536667,332,1.095445,0.04685675,1.6,0,0.7733334,320.7333,0.7712812,0.02958978,0.82,0,0,0,2.281,90.2,2.206,1.918,1.658,0.037,0,2.165,13.6,1.7,103.2955,9.59,9.59,9.59,100
"2015-03-10 21:53:00",1299028,1.61,332.2667,1.388924,0.03265985,1.66,0,0.8266666,320.5333,0.8845076,0.02867442,0.87,0,0,0,2.259,90.5,2.171,1.894,1.675,0.05,0,2.137,13.61,1.763,103.297,9.59,9.59,9.59,100
"2015-03-10 21:54:00",1299029,1.684,333.0668,1.691671,0.054626,1.78,0,0.92,321.4666,0.498898,0.028519,0.97,0,0,0,2.225,90.4,2.13,1.867,1.758,0.058,0,2.113,13.6,1.825,103.2997,9.59,9.59,9.59,100
"2015-03-10 21:55:00",1299030,1.658,334.4665,2.028489,0.06220395,1.79,0,0.8433334,327.4667,2.825364,0.03218004,0.89,0,0,0,2.182,90,2.069,1.827,1.733,0.05,0,2.081,13.61,1.825,103.3007,9.59,9.59,9.59,100
"2015-03-10 21:56:00",1299031,1.592,336.2668,1.76868,0.05009326,1.72,0,0.7666667,330.3324,3.437789,0.03699848,0.84,0,0,0,2.142,89.7,2.023,1.756,1.763,0.06,0,2.057,13.61,1.825,103.3011,9.59,9.59,9.59,100
"2015-03-10 21:57:00",1299032,1.482667,334.6671,2.412645,0.05065789,1.58,0,0.728,324.7326,2.719321,0.0356277,0.81,0,0,0,2.119,89.9,1.98,1.718,1.733,0.05,0,2.026,13.61,1.825,103.3,9.59,9.59,9.59,100
"2015-03-10 21:58:00",1299033,1.413333,333.9316,2.514482,0.04825855,1.51,0,0.7506667,320.9333,0.9976384,0.02205044,0.78,0,0,0,2.114,89.9,2.004,1.722,1.663,0.068,0,1.998,13.61,1.763,103.2953,9.59,9.59,9.59,100
"2015-03-10 21:59:00",1299034,1.374,332.466,2.848338,0.07578918,1.5,0,0.696,319.1333,1.707397,0.03791219,0.73,0,0,0,2.119,90.2,2.031,1.749,1.6,0.064,0,1.975,13.61,1.7,103.2919,9.59,9.59,9.59,100
"2015-03-10 22:00:00",1299035,1.344667,334.6669,2.054677,0.06751461,1.47,0,0.5313333,323.7973,3.013704,0.1097796,0.67,0,0,0,2.105,90.7,1.996,1.727,1.517,0.074,0,1.942,13.61,1.638,103.2937,9.59,9.59,9.59,100
"2015-03-10 22:01:00",1299036,1.310667,336.4,1.890318,0.05603173,1.39,0,0.6453333,320.7335,1.61087,0.02895206,0.71,0,0,0,2.097,91.1,1.998,1.735,1.521,0.05,0,1.912,13.61,1.575,103.2928,9.59,9.59,9.59,100
"2015-03-10 22:02:00",1299037,1.378667,338.6001,1.665251,0.04645668,1.47,0,0.5666667,330.1323,4.239979,0.02674987,0.62,0,0,0,2.11,91.3,1.998,1.74,1.575,0.076,0,1.884,13.61,1.7,103.2957,9.59,9.59,9.59,100
"2015-03-10 22:03:00",1299038,1.446667,339.7336,2.32279,0.05849975,1.55,0,0.6046667,330.8665,5.943037,0.01586051,0.63,0,0,0,2.1,91.6,1.974,1.729,1.629,0.039,0,1.852,13.61,1.7,103.2974,9.59,9.59,9.59,100
"2015-03-10 22:04:00",1299039,1.48,339.5334,1.783837,0.04066119,1.55,0,0.6000001,330.6699,5.687755,0.02097618,0.63,0,0,0,2.093,92,1.912,1.67,1.642,0.058,0,1.823,13.61,1.7,103.297,9.59,9.59,9.59,100
"2015-03-10 22:05:00",1299040,1.446,336.8,2.071905,0.04079216,1.53,0,0.5993333,319.1332,1.856979,0.02322833,0.64,0,0,0,2.079,92.1,1.869,1.62,1.575,0.046,0,1.793,13.61,1.638,103.2973,9.59,9.59,9.59,100
"2015-03-10 22:06:00",1299041,1.418,333.1339,2.499359,0.03059413,1.47,0,0.5993333,316.0023,3.557904,0.03453822,0.66,0,0,0,2.045,92,1.818,1.588,1.538,0.044,0,1.769,13.61,1.638,103.2982,9.59,9.59,9.59,100
"2015-03-10 22:07:00",1299042,1.399333,326.4665,2.124919,0.03234536,1.48,0,0.6813334,302.5997,3.498233,0.07838934,0.8,0,0,0,1.985,91.7,1.76,1.526,1.367,0.049,0,1.739,13.61,1.45,103.2977,9.59,9.59,9.59,100
"2015-03-10 22:08:00",1299043,1.343333,321.8667,1.203565,0.02149936,1.37,0,0.7960001,293.4001,2.122752,0.0287054,0.87,0,0,0,1.881,91.8,1.702,1.476,1.383,0.053,0,1.713,13.61,1.45,103.2944,9.59,9.59,9.59,100
"2015-03-10 22:09:00",1299044,1.258667,317.4003,2.026268,0.04470146,1.35,0,0.8633335,287.2025,3.52377,0.03047768,0.93,0,0,0,1.878,91.6,1.693,1.463,1.304,0.044,0,1.684,13.61,1.388,103.2917,9.59,9.59,9.59,100
"2015-03-10 22:10:00",1299045,1.261333,318.1334,1.203647,0.04937834,1.35,0,0.9153333,283.0663,3.819687,0.03947432,0.97,0,0,0,1.899,90.8,1.649,1.457,1.35,0.05,0,1.657,13.61,1.45,103.2905,9.59,9.59,9.59,100
"2015-03-10 22:11:00",1299046,1.238667,318.2001,1.681048,0.03422797,1.3,0,0.8706666,276.0109,7.445128,0.03213859,0.94,0,0,0,1.89,90.4,1.607,1.439,1.492,0.087,0,1.631,13.61,1.638,103.2943,9.59,9.59,9.59,100
"2015-03-10 22:12:00",1299047,1.252,318.3333,1.299589,0.05467478,1.33,0,0.976,288.4001,1.665251,0.04046397,1.03,0,0,0,1.837,90,1.421,1.309,1.608,0.031,0,1.602,13.61,1.638,103.2954,9.59,9.59,9.59,100
"2015-03-10 22:13:00",1299048,1.429333,317.4666,1.543467,0.06402777,1.5,0,1.071333,295.4664,2.499516,0.02362675,1.11,0,0,0,1.755,90.3,1.305,1.185,1.629,0.021,0,1.575,13.61,1.638,103.2985,9.59,9.59,9.59,100
"2015-03-10 22:14:00",1299049,1.423333,318.2,1.326423,0.03259177,1.47,0,1.014667,298.3332,1.398335,0.03809929,1.1,0,0,0,1.672,90.2,1.307,1.148,1.646,0.031,0,1.555,13.61,1.7,103.2968,9.59,9.59,9.59,100
"2015-03-10 22:15:00",1299050,1.387333,320.1333,0.3391984,0.02112395,1.42,0,0.9753333,296.9333,1.236296,0.01927578,1.01,0,0,0,1.585,90.7,1.304,1.13,1.608,0.031,0,1.528,13.61,1.638,103.2967,9.59,9.59,9.59,100
"2015-03-10 22:16:00",1299051,1.376,318.1333,1.309791,0.01254325,1.41,0,0.9333332,295,1.413996,0.021187,0.96,0,0,0,1.519,91.1,1.246,1.098,1.596,0.037,0,1.506,13.61,1.638,103.2941,9.59,9.59,9.59,100
"2015-03-10 22:17:00",1299052,1.310667,318.4,0.8791815,0.02379544,1.38,0,0.7913334,294,1.095088,0.03461535,0.85,0,0,0,1.473,91.2,1.194,1.049,1.483,0.031,0,1.481,13.61,1.513,103.2907,9.59,9.59,9.59,100
"2015-03-10 22:18:00",1299053,1.342,314.1998,2.948367,0.03544009,1.39,0,0.8033333,294.2,1.045533,0.02022099,0.84,0,0,0,1.435,91.3,1.15,1.003,1.554,0.049,0,1.462,13.61,1.638,103.2885,9.59,9.59,9.59,100
"2015-03-10 22:19:00",1299054,1.385333,307.3998,1.818353,0.02654972,1.43,0,0.8306667,291,1.505586,0.02235073,0.88,0,0,0,1.394,91.2,1.096,0.963,1.583,0.021,0,1.442,13.61,1.638,103.2906,9.59,9.59,9.59,100
"2015-03-10 22:20:00",1299055,1.405333,303.4666,1.20324,0.01746105,1.43,0,0.8406667,287.4666,1.147112,0.01768867,0.87,0,0,0,1.375,91,1.032,0.894,1.596,0.037,0,1.423,13.61,1.638,103.2895,9.59,9.59,9.59,100
"2015-03-10 22:21:00",1299056,1.409333,301.6667,0.9425632,0.03295788,1.45,0,0.8753334,285.4671,2.499437,0.02217105,0.92,0,0,0,1.369,90.8,1.013,0.879,1.596,0.037,0,1.404,13.61,1.638,103.2914,9.59,9.59,9.59,100
"2015-03-10 22:22:00",1299057,1.371333,297.7333,0.6801375,0.01995549,1.4,0,0.95,274.4001,2.727596,0.02988868,1.01,0,0,0,1.38,90.7,1.099,0.899,1.55,0.031,0,1.394,13.61,1.575,103.2841,9.59,9.59,9.59,100
"2015-03-10 22:23:00",1299058,1.454667,300.2667,0.9980307,0.0277769,1.49,0,0.9773332,275.3338,2.086787,0.03043389,1.02,0,0,0,1.407,90.9,1.226,0.993,1.554,0.029,0,1.379,13.61,1.575,103.2867,9.59,9.59,9.59,100
"2015-03-10 22:24:00",1299059,1.460667,299.3333,0.699289,0.0152607,1.5,0,0.9639999,279.2668,1.481469,0.02026491,0.99,0,0,0,1.455,91.2,1.369,1.115,1.592,0.028,0,1.366,13.61,1.638,103.2901,9.59,9.59,9.59,100
"2015-03-10 22:25:00",1299060,1.431333,301,0.8163942,0.01359742,1.46,0,0.946,285.0666,2.619441,0.02678307,1,0,0,0,1.511,91.5,1.463,1.218,1.6,0.031,0,1.351,13.61,1.638,103.2885,9.59,9.59,9.59,100
"2015-03-10 22:26:00",1299061,1.488667,302.3333,0.4702262,0.01746105,1.51,0,1.047333,290.0663,2.048186,0.02080598,1.07,0,0,0,1.552,91.9,1.489,1.289,1.621,0.036,0,1.341,13.61,1.7,103.2885,9.59,9.59,9.59,100
"2015-03-10 22:27:00",1299062,1.508667,302.6,0.6103858,0.01892674,1.54,0,1.063333,290.2666,1.18149,0.03155245,1.11,0,0,0,1.526,92.6,1.464,1.285,1.617,0.044,0,1.327,13.61,1.7,103.2903,9.59,9.59,9.59,100
"2015-03-10 22:28:00",1299063,1.460667,302.2,1.326349,0.01181335,1.48,0,0.9539999,291.2668,1.569254,0.02678307,1.02,0,0,0,1.475,92.9,1.389,1.212,1.583,0.039,0,1.308,13.61,1.638,103.2867,9.59,9.59,9.59,100
"2015-03-10 22:29:00",1299064,1.487333,299.3333,0.4714729,0.01768865,1.52,0,1.07,286.4666,1.024066,0.03614784,1.11,0,0,0,1.441,93,1.356,1.169,1.638,0.051,0,1.308,13.61,1.7,103.2828,9.59,9.59,9.59,100
"2015-03-10 22:30:00",1299065,1.379333,299.7333,0.5735269,0.05359934,1.44,0,1.027333,286.2667,0.7716617,0.04596616,1.08,0,0,0,1.404,93.3,1.292,1.148,1.692,0.039,0,1.288,13.61,1.763,103.2808,9.59,9.59,9.59,100
"2015-03-10 22:31:00",1299066,1.325333,299.6,0.7119079,0.04161197,1.41,0,0.9233333,287.7334,1.436112,0.01920647,0.96,0,0,0,1.434,93.2,1.376,1.178,1.692,0.079,0,1.278,13.61,1.825,103.2825,9.59,9.59,9.59,100
"2015-03-10 22:32:00",1299067,1.494667,300.0667,0.6798497,0.04800925,1.59,0,0.918,293.3999,2.576524,0.02902872,0.96,0,0,0,1.512,93.3,1.542,1.306,1.821,0.062,0,1.267,13.61,1.95,103.286,9.59,9.59,9.59,100
"2015-03-10 22:33:00",1299068,1.63,301.6,0.489594,0.03829708,1.72,0,0.8633333,301.8664,1.857084,0.06425644,0.98,0,0,0,1.524,93.5,1.456,1.282,1.996,0.042,0,1.261,13.61,2.075,103.289,9.59,9.59,9.59,100
"2015-03-10 22:34:00",1299069,1.795333,301.1333,0.7179299,0.04080305,1.86,0,1.057333,304.6001,1.306274,0.04106365,1.15,0,0,0,1.437,93.7,1.247,1.121,2.088,0.047,0,1.245,13.61,2.138,103.2926,9.59,9.59,9.59,100
"2015-03-10 22:35:00",1299070,1.871333,299.3333,1.075158,0.04787022,1.96,0,1.22,295.7328,2.434673,0.0250333,1.26,0,0,0,1.308,93.8,1.126,0.995,2.129,0.031,0,1.234,13.61,2.2,103.297,9.59,9.59,9.59,100
"2015-03-10 22:36:00",1299071,1.879333,300.6,0.6113468,0.01768865,1.91,0,1.203333,296.4,0.6111867,0.01619328,1.23,0,0,0,1.301,93.4,1.202,1.013,2.121,0.036,0,1.224,13.61,2.2,103.2948,9.59,9.59,9.59,100
"2015-03-10 22:37:00",1299072,1.951333,298.3333,0.7885941,0.02390724,1.98,0,1.222,294.4,1.818407,0.0504909,1.3,0,0,0,1.323,92.9,1.232,1.035,2.138,0.032,0,1.224,13.61,2.2,103.2931,9.59,9.59,9.59,100
"2015-03-10 22:38:00",1299073,1.934,297.7333,0.7716617,0.0420793,2,0,1.3,291.3333,0.7885941,0.01751192,1.34,0,0,0,1.288,92.7,1.23,1.054,2.117,0.044,0,1.209,13.61,2.2,103.2923,9.59,9.59,9.59,100
"2015-03-10 22:39:00",1299074,1.950667,297.2667,0.928337,0.03604936,2,0,1.329333,291,1.265015,0.03940672,1.4,0,0,0,1.303,92.7,1.258,1.1,2.063,0.047,0,1.202,13.61,2.138,103.2917,9.59,9.59,9.59,100
"2015-03-10 22:40:00",1299075,1.878,298,0.6325841,0.04607238,1.93,0,1.160667,291,0.9659434,0.04090096,1.25,0,0,0,1.333,92.6,1.274,1.125,1.95,0.046,0,1.196,13.61,2.013,103.2899,9.59,9.59,9.59,100
"2015-03-10 22:41:00",1299076,1.747333,297.6667,0.5961128,0.02908986,1.81,0,1.061333,293.5334,1.927503,0.0364905,1.11,0,0,0,1.331,92.7,1.259,1.116,1.879,0.045,0,1.181,13.61,1.95,103.2924,9.59,9.59,9.59,100
"2015-03-10 22:42:00",1299077,1.632,296.8667,1.087106,0.03429283,1.69,0,0.9,293.2667,1.236375,0.04560702,0.99,0,0,0,1.286,93.1,1.154,1.018,1.725,0.031,0,1.181,13.61,1.763,103.292,9.59,9.59,9.59,100
"2015-03-10 22:43:00",1299078,1.544667,296,0.9660447,0.05920212,1.62,0,0.8606666,292.4001,1.143353,0.03453823,0.91,0,0,0,1.241,93.2,1.101,0.961,1.717,0.036,0,1.18,13.61,1.763,103.2912,9.59,9.59,9.59,100
"2015-03-10 22:44:00",1299079,1.410666,295.1333,0.6173986,0.01878536,1.44,0,0.7106666,295.0667,1.181407,0.04972815,0.79,0,0,0,1.171,93.6,0.976,0.856,1.688,0.034,0,1.159,13.61,1.763,103.2908,9.59,9.59,9.59,100
"2015-03-10 22:45:00",1299080,1.396,295.8,0.399342,0.02091249,1.42,0,0.6033334,293.0667,0.8536577,0.01534782,0.64,0,0,0,1.095,93.7,0.881,0.749,1.604,0.031,0,1.156,13.61,1.638,103.2905,9.59,9.59,9.59,100
"2015-03-10 22:46:00",1299081,1.357333,295.5333,0.956578,0.009285583,1.37,0,0.55,294.5333,1.203565,0.01460593,0.57,0,0,0,1.063,93.6,0.86,0.712,1.588,0.025,0,1.138,13.61,1.638,103.2922,9.59,9.59,9.59,100
"2015-03-10 22:47:00",1299082,1.358667,295.6,1.356266,0.02093374,1.4,0,0.5126666,294.5333,1.309716,0.01339983,0.53,0,0,0,1.031,93.5,0.809,0.675,1.571,0.036,0,1.136,13.61,1.638,103.2909,9.59,9.59,9.59,100
"2015-03-10 22:48:00",1299083,1.327333,296.2,0.8325349,0.0286279,1.37,0,0.516,293.8665,1.995395,0.0174356,0.54,0,0,0,1.008,93.5,0.772,0.623,1.521,0.031,0,1.118,13.61,1.575,103.2906,9.59,9.59,9.59,100
"2015-03-10 22:49:00",1299084,1.295333,297.6667,1.247094,0.02362674,1.33,0,0.468,300.8004,2.761444,0.01423611,0.49,0,0,0,0.97,93.4,0.709,0.592,1.475,0.031,0,1.102,13.61,1.513,103.2911,9.6,9.6,9.59,100
"2015-03-10 22:50:00",1299085,1.19,298.8666,1.023875,0.02065594,1.23,0,0.476,300.2689,3.922983,0.01781385,0.5,0,0,0,0.933,93.4,0.673,0.546,1.429,0.044,0,1.093,13.61,1.513,103.2899,9.59,9.6,9.59,100
"2015-03-10 22:51:00",1299086,1.198,296.2667,0.9978346,0.0242762,1.24,0,0.4973333,291.4,0.6111867,0.005734878,0.51,0,0,0,0.911,93.3,0.666,0.537,1.471,0.029,0,1.075,13.61,1.513,103.2872,9.59,9.6,9.59,100
"2015-03-10 22:52:00",1299087,1.146,295.5334,1.023971,0.06053098,1.22,0,0.464,287.2674,4.537944,0.028,0.51,0,0,0,0.911,93.2,0.723,0.564,1.417,0.055,0,1.056,13.61,1.513,103.2826,9.59,9.6,9.59,100
"2015-03-10 22:53:00",1299088,1.170667,292.2,1.275416,0.02862788,1.21,0,0.4833333,281.8,1.045626,0.01445299,0.5,0,0,0,0.971,93.2,0.849,0.652,1.442,0.039,0,1.053,13.61,1.513,103.2787,9.59,9.6,9.59,100
"2015-03-10 22:54:00",1299089,1.133333,290.8002,1.469661,0.02547327,1.17,0,0.5453333,275.4669,1.783672,0.03422798,0.59,0,0,0,1.061,92.9,0.992,0.763,1.438,0.025,0,1.032,13.61,1.45,103.278,9.6,9.6,9.59,100
"2015-03-10 22:55:00",1299090,1.165333,288.4668,1.309866,0.02578547,1.2,0,0.5653333,273.2666,2.112254,0.009568457,0.59,0,0,0,1.129,92.7,1.045,0.84,1.454,0.028,0,1.013,13.61,1.513,103.276,9.59,9.6,9.59,100
"2015-03-10 22:56:00",1299091,1.250667,288.2667,0.8537723,0.04864382,1.35,0,0.582,275.4667,0.7176573,0.006531966,0.59,0,0,0,1.163,92.7,1.054,0.882,1.504,0.05,0,1.003,13.61,1.638,103.2781,9.6,9.6,9.59,100
"2015-03-10 22:57:00",1299092,1.389333,288.5334,1.147198,0.02112395,1.43,0,0.5646666,279.6665,2.08674,0.006182407,0.57,0,0,0,1.178,92.7,1.075,0.886,1.592,0.036,0,0.983,13.61,1.638,103.2788,9.6,9.6,9.59,100
"2015-03-10 22:58:00",1299093,1.421333,291.8667,1.087376,0.01892678,1.47,0,0.5213334,288.8668,1.146942,0.01087301,0.54,0,0,0,1.159,92.9,1.022,0.882,1.667,0.039,0,0.969,13.61,1.7,103.2792,9.59,9.6,9.59,100
"2015-03-10 22:59:00",1299094,1.372667,295.0667,1.12332,0.02644908,1.42,0,0.5166667,288.0667,0.9286531,0.0101105,0.54,0,0,0,1.097,93.3,1.003,0.859,1.646,0.031,0,0.949,13.61,1.7,103.2804,9.59,9.6,9.59,100
"2015-03-10 23:00:00",1299095,1.348667,297.8,1.107351,0.01707498,1.38,0,0.5319999,289.4,0.8795152,0.007483333,0.54,0,0,0,1.054,93.6,1.001,0.859,1.621,0.036,0,0.931,13.61,1.7,103.2818,9.6,9.6,9.59,100
"2015-03-10 23:01:00",1299096,1.347333,299.2,0.9089505,0.01913691,1.38,0,0.5126666,291.6667,1.299514,0.0148174,0.55,0,0,0,1.046,93.3,0.921,0.79,1.592,0.028,0,0.917,13.61,1.638,103.2824,9.6,9.6,9.59,100
"2015-03-10 23:02:00",1299097,1.391333,299.5333,1.309492,0.01087299,1.41,0,0.4879999,297.6002,2.026364,0.006531977,0.5,0,0,0,1.031,93.5,0.793,0.696,1.604,0.045,0,0.898,13.61,1.7,103.2829,9.59,9.6,9.59,100
"2015-03-10 23:03:00",1299098,1.354667,302.4,0.4887939,0.01024152,1.37,0,0.4553333,302.3332,1.619294,0.01627541,0.47,0,0,0,0.988,93.4,0.722,0.651,1.567,0.031,0,0.883,13.61,1.638,103.2805,9.6,9.6,9.59,100
"2015-03-10 23:04:00",1299099,1.336,302,0.6315005,0.01356466,1.36,0,0.3986667,306.2666,0.8535431,0.01892676,0.43,0,0,0,0.955,93.5,0.693,0.637,1.538,0.031,0,0.866,13.61,1.575,103.2794,9.6,9.6,9.59,100
"2015-03-10 23:05:00",1299100,1.298,302.5333,0.956578,0.01326651,1.32,0,0.3146667,324.3319,8.978076,0.02217105,0.36,0,0,0,0.93,93.7,0.626,0.557,1.517,0.036,0,0.843,13.61,1.575,103.2797,9.6,9.6,9.59,100
"2015-03-10 23:06:00",1299101,1.291333,308.2003,2.227127,0.01309791,1.31,0,0.3713333,355.2862,9.004514,0.0452941,0.45,0,0,0,0.911,93.6,0.608,0.456,1.463,0.034,0,0.828,13.61,1.513,103.2797,9.6,9.6,9.59,100
"2015-03-10 23:07:00",1299102,1.263333,312.2,0.9089505,0.007888098,1.28,0,0.53,10.06676,1.289231,0.03847076,0.58,0,0,0,0.859,93.4,0.564,0.429,1.463,0.034,0,0.802,13.61,1.513,103.2805,9.6,9.6,9.59,100
"2015-03-10 23:08:00",1299103,1.256,313.1333,0.4990941,0.006110095,1.27,0,0.5273334,7.200251,2.561001,0.02293953,0.57,0,0,0,0.815,92.7,0.534,0.409,1.417,0.031,0,0.785,13.61,1.45,103.28,9.6,9.6,9.59,100
"2015-03-10 23:09:00",1299104,1.258,311.6,0.8001724,0.01275407,1.28,0,0.4633333,11.06682,3.990618,0.01659987,0.49,0,0,0,0.765,92.4,0.384,0.34,1.392,0.016,0,0.763,13.61,1.45,103.2766,9.59,9.6,9.59,100
"2015-03-10 23:10:00",1299105,1.306667,310.5333,0.4987019,0.02936364,1.37,0,0.4793333,12.26792,2.694051,0.02542089,0.52,0,0,0,0.686,92.1,0.28,0.256,1.408,0.029,0,0.743,13.61,1.45,103.2783,9.59,9.6,9.59,100
"2015-03-10 23:11:00",1299106,1.378667,308.8666,1.087376,0.01257863,1.4,0,0.4973333,5.39943,4.615495,0.006798687,0.51,0,0,0,0.65,91.6,0.257,0.194,1.429,0.044,0,0.718,13.61,1.513,103.2785,9.6,9.6,9.59,100
"2015-03-10 23:12:00",1299107,1.371333,307,0.7300928,0.01454494,1.4,0,0.456,355.0672,2.264068,0.02091252,0.49,0,0,0,0.631,91.8,0.257,0.157,1.425,0.031,0,0.696,13.61,1.45,103.2765,9.6,9.6,9.59,100
"2015-03-10 23:13:00",1299108,1.345333,305.6667,0.6994289,0.01146976,1.36,0,0.4133334,349.9988,3.010515,0.01699673,0.44,0,0,0,0.623,91.8,0.256,0.137,1.463,0.034,0,0.672,13.61,1.513,103.2738,9.6,9.6,9.59,100
"2015-03-10 23:14:00",1299109,1.292,303.5334,0.8052921,0.01720464,1.32,0,0.3753334,341.0652,4.889694,0.02418447,0.42,0,0,0,0.613,91.7,0.242,0.111,1.425,0.038,0,0.65,13.61,1.513,103.2714,9.6,9.6,9.59,100
"2015-03-10 23:15:00",1299110,1.189333,302.4667,0.4981129,0.03065219,1.25,0,0.19,357.9408,30.35832,0.06077281,0.31,0,0,0,0.601,91.6,0.219,0.087,1.292,0.045,0,0.625,13.61,1.388,103.2718,9.6,9.6,9.59,100
"2015-03-10 23:16:00",1299111,1.097333,303.4,0.6107063,0.02407393,1.15,0,0.134,33.80649,46.55882,0.08031604,0.28,0,0,0,0.57,92,0.143,0.049,1.204,0.028,0,0.598,13.61,1.263,103.2715,9.6,9.6,9.59,100
"2015-03-10 23:17:00",1299112,1.014,303.8667,0.6183487,0.04800001,1.09,0,0.146,11.1381,19.08597,0.0257682,0.2,0,0,0,0.531,91.7,0.065,-0.006,1.138,0.04,0,0.577,13.61,1.2,103.273,9.6,9.6,9.59,100
"2015-03-10 23:18:00",1299113,0.964,302.2,0.747574,0.00711807,0.98,0,0.1433333,44.23389,13.85565,0.02054805,0.18,0,0,0,0.484,91.4,-0.023,-0.071,1.133,0.028,0,0.548,13.61,1.2,103.2742,9.6,9.6,9.59,100
"2015-03-10 23:19:00",1299114,0.9346666,299.8672,2.499398,0.0199555,0.97,0,0.1913334,73.7674,7.662171,0.01146976,0.21,0,0,0,0.432,90.6,-0.078,-0.142,1.096,0.029,0,0.53,13.61,1.138,103.2732,9.59,9.6,9.59,100
"2015-03-10 23:20:00",1299115,0.9513332,293.4667,2.552494,0.02679967,1,0,0.1706667,80.4213,7.862413,0.01806162,0.2,0,0,0,0.397,90.2,-0.124,-0.172,1.071,0.036,0,0.507,13.61,1.138,103.2731,9.6,9.6,9.59,100
"2015-03-10 23:21:00",1299116,0.948,288.8,2.104032,0.01469694,0.97,0,0.1346667,85.11395,10.49459,0.01543445,0.18,0,0,0,0.352,90.2,-0.138,-0.205,1.042,0.031,0,0.483,13.61,1.075,103.2737,9.6,9.6,9.6,100
"2015-03-10 23:22:00",1299117,0.8993334,281.7998,1.868804,0.05052612,0.96,0,0.146,113.6074,7.753914,0.01404754,0.17,0,0,0,0.28,90.1,-0.127,-0.262,1.008,0.036,0,0.458,13.61,1.075,103.2739,9.6,9.6,9.6,100
"2015-03-10 23:23:00",1299118,0.7913334,281.2,1.469595,0.0227645,0.82,0,0.238,119.7342,4.137705,0.05611893,0.31,0,0,0,0.233,89.7,-0.104,-0.275,1.004,0.031,0,0.439,13.61,1.075,103.276,9.6,9.6,9.59,100
"2015-03-10 23:24:00",1299119,0.7133333,281.7333,0.8534284,0.01011051,0.74,0,0.3273333,117.4673,4.364267,0.03315955,0.39,0,0,0,0.198,89.4,-0.074,-0.256,0.908,0.044,0,0.417,13.61,1.013,103.275,9.6,9.6,9.59,100
"2015-03-10 23:25:00",1299120,0.7600001,277.2666,1.339712,0.01154699,0.78,0,0.3633333,123.2005,2.761302,0.02624669,0.41,0,0,0,0.145,89.6,-0.12,-0.269,0.837,0.047,0,0.402,13.61,0.888,103.2724,9.6,9.6,9.59,100
"2015-03-10 23:26:00",1299121,0.7693332,274.0001,1.26486,0.009977743,0.78,0,0.4526666,127.8667,1.407753,0.02719477,0.5,0,0,0,0.083,90,-0.198,-0.332,0.812,0.061,0,0.379,13.61,0.888,103.2721,9.6,9.6,9.6,100
"2015-03-10 23:27:00",1299122,0.702,273.5997,2.303481,0.03636849,0.74,0,0.3533333,128.8673,3.201174,0.03069563,0.42,0,0,0,0.051,89.7,-0.21,-0.345,0.787,0.096,0,0.367,13.61,1.013,103.2738,9.6,9.6,9.6,100
"2015-03-10 23:28:00",1299123,0.6300001,275.0001,1.032536,0.01861899,0.66,0,0.298,111.5938,5.449217,0.0142361,0.33,0,0,0,0.009,89.8,-0.254,-0.383,0.842,0.036,0,0.349,13.61,0.888,103.2744,9.6,9.6,9.59,100
"2015-03-10 23:29:00",1299124,0.6726667,276.4,1.019565,0.02434931,0.72,0,0.3066667,114.1333,1.820667,0.03893013,0.38,0,0,0,0.006,90.4,-0.278,-0.425,0.75,0.047,0,0.33,13.61,0.825,103.2724,9.6,9.6,9.59,100
"2015-03-10 23:30:00",1299125,0.6493332,275.8,1.165814,0.02048306,0.69,0,0.2626666,114.4,1.496457,0.0152607,0.28,0,0,0,-0.039,90.8,-0.312,-0.441,0.704,0.062,0,0.313,13.61,0.825,103.2708,9.6,9.6,9.6,100
"2015-03-10 23:31:00",1299126,0.66,279.0002,2.394264,0.02160248,0.73,0,0.2206667,103.0001,5.737411,0.0169181,0.24,0,0,0,-0.081,90.7,-0.328,-0.465,0.767,0.036,0,0.293,13.61,0.825,103.272,9.59,9.6,9.59,100
"2015-03-10 23:32:00",1299127,0.6766667,288.6003,2.961834,0.06497862,0.81,0,0.1433333,74.26799,8.230065,0.02440401,0.19,0,0,0,-0.057,90.9,-0.336,-0.473,0.692,0.099,0,0.279,13.61,0.888,103.2736,9.6,9.6,9.6,100
"2015-03-10 23:33:00",1299128,0.7653334,290.7999,2.227039,0.05560176,0.85,0,0.176,62.46634,4.271233,0.03050683,0.21,0,0,0,-0.058,90.9,-0.33,-0.489,0.671,0.079,0,0.257,13.61,0.825,103.2746,9.6,9.6,9.6,100
"2015-03-10 23:34:00",1299129,0.8046667,292.3335,2.118504,0.03159465,0.85,0,0.126,51.32212,8.292027,0.02751969,0.2,0,0,0,-0.091,91.5,-0.341,-0.521,0.754,0.045,0,0.242,13.61,0.825,103.2741,9.6,9.6,9.59,100
"2015-03-10 23:35:00",1299130,0.8053333,297.8666,1.668012,0.04394947,0.89,0,0.194,32.2549,8.133729,0.01854724,0.23,0,0,0,-0.137,91.7,-0.414,-0.549,0.871,0.028,0,0.214,13.61,0.888,103.2738,9.6,9.6,9.6,100
"2015-03-10 23:36:00",1299131,0.9026666,301.8667,0.3380427,0.01982143,0.94,0,0.3746667,34.8013,4.489061,0.05678809,0.42,0,0,0,-0.16,92,-0.457,-0.562,0.767,0.036,0,0.197,13.61,0.825,103.2744,9.6,9.6,9.6,100
"2015-03-10 23:37:00",1299132,0.9819999,302,0.8161544,0.02561249,1.04,0,0.3373333,44.33177,4.330323,0.03974362,0.39,0,0,0,-0.183,92,-0.507,-0.577,0.925,0.044,0,0.171,13.61,1.013,103.2721,9.6,9.6,9.6,100
"2015-03-10 23:38:00",1299133,1.052,305.6667,2.440299,0.02970972,1.09,0,0.3746667,46.73355,2.322621,0.05339994,0.46,0,0,0,-0.193,91.9,-0.469,-0.582,0.95,0.032,0,0.15,13.61,1.013,103.2738,9.6,9.6,9.59,100
"2015-03-10 23:39:00",1299134,1.024667,309.1333,0.8052921,0.03095517,1.1,0,0.4573333,41.33335,1.247173,0.02792052,0.52,0,0,0,-0.215,91.7,-0.455,-0.577,0.942,0.021,0,0.124,13.61,0.95,103.2729,9.6,9.6,9.6,100
"2015-03-10 23:40:00",1299135,0.9813333,308,0.516057,0.01146977,1,0,0.526,40.33369,2.02172,0.0434818,0.6,0,0,0,-0.238,91.7,-0.47,-0.581,0.975,0.031,0,0.104,13.61,1.013,103.2759,9.6,9.6,9.59,100
"2015-03-10 23:41:00",1299136,0.9866666,307.1334,1.023971,0.006992052,1,0,0.558,38.06644,2.515534,0.03102686,0.59,0,0,0,-0.272,91.6,-0.526,-0.594,0.963,0.025,0,0.08,13.61,1.013,103.2733,9.6,9.6,9.6,100
"2015-03-10 23:42:00",1299137,0.9573333,307.6667,0.5961128,0.01878534,0.99,0,0.5693333,35.93333,1.123494,0.0148174,0.61,0,0,0,-0.28,91.8,-0.541,-0.576,1.042,0.031,0,0.058,13.61,1.075,103.2738,9.6,9.6,9.6,100
"2015-03-10 23:43:00",1299138,0.924,310.5334,1.746006,0.01993322,0.96,0,0.6286668,38.26666,0.8538869,0.02895207,0.67,0,0,0,-0.265,91.5,-0.536,-0.572,1.042,0.031,0,0.034,13.61,1.075,103.2758,9.6,9.6,9.6,100
"2015-03-10 23:44:00",1299139,0.9733334,310.1333,1.023971,0.01988858,1.01,0,0.6633333,39.73321,1.289003,0.02328567,0.7,0,0,0,-0.274,91.8,-0.536,-0.566,0.983,0.031,0,0.015,13.61,1.013,103.2786,9.6,9.6,9.6,100
"2015-03-10 23:45:00",1299140,0.938,313.2667,0.9978346,0.01681269,0.97,0,0.6866667,39.59998,1.14301,0.02118698,0.72,0,0,0,-0.289,92.1,-0.548,-0.562,1,0.041,0,-0.01,13.61,1.075,103.2791,9.6,9.6,9.6,100
"2015-03-10 23:46:00",1299141,0.9826667,308.6001,1.540675,0.02862787,1.04,0,0.6593333,34.73406,2.644569,0.01123488,0.68,0,0,0,-0.299,92,-0.564,-0.562,1.1,0.031,0,-0.026,13.61,1.138,103.2774,9.6,9.6,9.6,100
"2015-03-10 23:47:00",1299142,1.03,306.4667,1.499593,0.02732522,1.08,0,0.6433333,24.79982,2.856413,0.01738454,0.67,0,0,0,-0.319,92.1,-0.573,-0.594,1.179,0.037,0,-0.048,13.61,1.263,103.2789,9.6,9.6,9.6,100
"2015-03-10 23:48:00",1299143,1.077333,302.6001,1.451568,0.01526072,1.1,0,0.6333334,18.19997,1.469795,0.01699672,0.66,0,0,0,-0.33,92.2,-0.535,-0.604,1.242,0.044,0,-0.066,13.61,1.325,103.2744,9.6,9.6,9.6,100
"2015-03-10 23:49:00",1299144,1.109333,299.8667,0.805535,0.02568179,1.16,0,0.628,14.26667,1.340004,0.01796292,0.67,0,0,0,-0.33,92.5,-0.526,-0.631,1.313,0.034,0,-0.087,13.61,1.388,103.2754,9.6,9.6,9.6,100
"2015-03-10 23:50:00",1299145,1.207333,302.9335,1.878419,0.03623382,1.27,0,0.6546666,7.466294,3.007974,0.006182433,0.67,0,0,0,-0.33,92.9,-0.525,-0.633,1.367,0.044,0,-0.101,13.61,1.45,103.278,9.6,9.6,9.6,100
"2015-03-10 23:51:00",1299146,1.316667,304.8,0.4005651,0.02844099,1.36,0,0.6526667,358.4666,2.499593,0.007717243,0.66,0,0,0,-0.313,93.3,-0.47,-0.604,1.442,0.039,0,-0.124,13.61,1.513,103.2813,9.6,9.6,9.6,100
"2015-03-10 23:52:00",1299147,1.424667,305.6667,0.4710577,0.04014419,1.49,0,0.6899999,352.0002,1.966279,0.02160246,0.71,0,0,0,-0.258,93.1,-0.415,-0.552,1.546,0.045,0,-0.141,13.61,1.638,103.2837,9.6,9.6,9.6,100
"2015-03-10 23:53:00",1299148,1.478667,304.0667,0.4421298,0.0230555,1.51,0,0.6806667,345.8,0.8322998,0.004422161,0.69,0,0,0,-0.227,93.4,-0.406,-0.507,1.6,0.044,0,-0.161,13.61,1.7,103.2825,9.6,9.6,9.6,100
"2015-03-10 23:54:00",1299149,1.528667,305,0.9659434,0.02124983,1.57,0,0.6793334,346.6,1.254371,0.03213859,0.73,0,0,0,-0.211,93.1,-0.382,-0.489,1.663,0.031,0,-0.181,13.61,1.7,103.2854,9.6,9.6,9.6,100
"2015-03-10 23:55:00",1299150,1.563333,306.4,0.489594,0.01813533,1.59,0,0.7486666,348.4,0.7998056,0.01146976,0.77,0,0,0,-0.195,93.3,-0.382,-0.488,1.679,0.029,0,-0.203,13.61,1.7,103.288,9.6,9.6,9.6,100
"2015-03-10 23:56:00",1299151,1.612,306.8667,0.6181905,0.02286188,1.66,0,0.746,348.2667,0.7717885,0.006110094,0.76,0,0,0,-0.191,93.4,-0.411,-0.493,1.725,0.031,0,-0.224,13.61,1.763,103.2864,9.6,9.6,9.6,100
"2015-03-10 23:57:00",1299152,1.660667,307.0667,0.2490541,0.009977743,1.68,0,0.7326667,345.8667,1.745894,0.02112397,0.76,0,0,0,-0.199,93.1,-0.411,-0.494,1.754,0.021,0,-0.243,13.61,1.763,103.2868,9.6,9.6,9.6,100
"2015-03-10 23:58:00",1299153,1.682667,307.4667,0.498898,0.01842706,1.72,0,0.692,335.1338,4.128463,0.009797949,0.71,0,0,0,-0.25,92.7,-0.424,-0.493,1.813,0.034,0,-0.265,13.61,1.888,103.2854,9.6,9.6,9.6,100
"2015-03-10 23:59:00",1299154,1.708667,306.9333,0.5730149,0.01707498,1.75,0,0.7339999,325.4666,2.680012,0.01143095,0.75,0,0,0,-0.302,92.4,-0.432,-0.516,1.871,0.028,0,-0.291,13.61,1.888,103.2874,9.6,9.6,9.6,100
"2015-03-11 00:00:00",1299155,1.733333,308.8667,0.3403502,0.01192568,1.75,0,0.7673333,319.7334,1.806036,0.01339982,0.78,0,0,0,-0.334,91.9,-0.43,-0.557,1.896,0.021,0,-0.323,13.61,1.95,103.2861,9.6,9.6,9.6,100