"2015-03-14 00:01:00",1303476,2.888,51.39987,1.451298,0.3049634,3.85,0,1.837333,45.66718,3.752211,0.2256388,2.32,0,0,0,1.209,74.15,1.298,-0.003,3.558,0.283,0,3.485,13.61,4.2,102.8595,9.54,9.54,9.53,0
"2015-03-14 00:02:00",1303477,2.853333,50.40086,2.751455,0.1642221,3.25,0,1.952,45.40054,3.755138,0.1378985,2.22,0,0,0,1.168,74.13,1.235,-0.035,3.358,0.153,0,3.486,13.61,3.7,102.8551,9.53,9.54,9.53,0
"2015-03-14 00:03:00",1303478,3.069333,48.73369,2.234766,0.1899287,3.38,0,1.775333,45.20037,2.399781,0.1611156,2.02,0,0,0,1.1,74.27,1.158,-0.07,3.167,0.184,0,3.498,13.61,3.575,102.8544,9.54,9.54,9.53,0
"2015-03-14 00:04:00",1303479,3.14,51.33309,3.217611,0.1792949,3.49,0,1.731333,47.66709,2.958622,0.1563273,2.04,0,0,0,1.089,74.27,1.141,-0.085,3.621,0.232,0,3.431,13.61,4.075,102.8532,9.54,9.54,9.53,0
"2015-03-14 00:05:00",1303480,3.155334,52.53301,1.543214,0.2602272,3.79,0,1.618,49.60031,2.62762,0.1164589,1.82,0,0,0,1,74.45,1.035,-0.183,3.429,0.238,0,3.412,13.61,4.075,102.8503,9.54,9.54,9.53,0
"2015-03-14 00:06:00",1303481,3.24,53.46483,3.323069,0.2191803,3.48,0,1.863333,47.33308,2.649603,0.2148384,2.21,0,0,0,0.944,74.6,0.982,-0.211,3.45,0.161,0,3.336,13.61,3.638,102.8496,9.53,9.54,9.53,0
"2015-03-14 00:07:00",1303482,3.518667,52.66416,5.052446,0.5973036,4.93,0,2.096667,51.39311,8.122016,0.2995256,2.7,0,0,0,0.927,74.73,0.952,-0.211,3.513,0.255,0,3.292,13.61,4.012,102.8488,9.54,9.54,9.53,0
"2015-03-14 00:08:00",1303483,3.636,51.26827,8.73286,0.5839383,4.68,0,2.337333,53.07225,7.499065,0.4992189,3.4,0,0,0,0.989,74.69,1.052,-0.151,3.808,0.454,0,3.257,13.61,4.575,102.8484,9.54,9.54,9.53,0
"2015-03-14 00:09:00",1303484,3.098667,52.33332,0.7887181,0.1520029,3.38,0,2.102667,50.73448,2.998508,0.1909788,2.46,0,0,0,1.109,74.59,1.176,-0.042,3.608,0.178,0,3.155,13.61,3.95,102.8494,9.54,9.54,9.53,0
"2015-03-14 00:10:00",1303485,3.129333,53.8666,1.961743,0.1972973,3.51,0,2.014,50.5336,2.752843,0.1788034,2.34,0,0,0,1.145,74.66,1.211,-0.026,3.458,0.12,0,3.101,13.61,3.638,102.8488,9.54,9.54,9.53,0
"2015-03-14 00:11:00",1303486,2.989334,54.0665,2.568031,0.1736843,3.27,0,1.918,48.99994,1.999806,0.1968485,2.31,0,0,0,1.243,74.47,1.303,0.027,3.367,0.128,0,3.063,13.61,3.575,102.8487,9.54,9.54,9.53,0
"2015-03-14 00:12:00",1303487,3.095333,56.13341,2.629595,0.1783579,3.39,0,1.747333,51.19989,3.369756,0.1245507,2.01,0,0,0,1.261,74.39,1.308,0.021,3.346,0.109,0,2.979,13.61,3.575,102.8488,9.53,9.54,9.53,0
"2015-03-14 00:13:00",1303488,3.137333,55.26821,4.341086,0.1071116,3.32,0,1.820667,50.80017,3.123665,0.1342866,2.1,0,0,0,1.175,74.47,1.246,-0.033,3.333,0.123,0,2.965,13.61,3.513,102.8504,9.54,9.54,9.53,6.667
"2015-03-14 00:14:00",1303489,3.262667,52.6026,6.473647,0.3287039,3.66,0,2.156,51.39862,4.629446,0.3924589,2.95,0,0,0,1.179,74.37,1.275,-0.024,3.321,0.111,0,3.031,13.61,3.513,102.8488,9.54,9.54,9.53,0
"2015-03-14 00:15:00",1303490,3.351333,46.40098,3.115116,0.2328052,3.65,0,1.957333,42.86658,3.030118,0.1944725,2.33,0,0,0,1.281,74.18,1.359,0.032,3.558,0.282,0,2.888,13.61,3.888,102.849,9.53,9.54,9.53,0
"2015-03-14 00:16:00",1303491,3.367333,48.00006,1.316648,0.1736075,3.63,0,1.924,42.20013,3.29,0.181615,2.18,0,0,0,1.157,74.46,1.182,-0.065,3.688,0.157,0,2.83,13.61,3.95,102.8501,9.54,9.54,9.53,0
"2015-03-14 00:17:00",1303492,3.263333,45.46688,2.552302,0.2023089,3.66,0,1.887333,40.66462,3.822641,0.1816761,2.18,0,0,0,1.009,74.69,1.009,-0.181,3.542,0.185,0,2.805,13.61,3.888,102.8491,9.54,9.54,9.53,13.33
"2015-03-14 00:18:00",1303493,3.211333,41.80054,3.144748,0.2445095,3.61,0,1.897333,40.13441,3.537053,0.1929928,2.2,0,0,0,0.925,74.87,0.949,-0.242,3.488,0.477,0,2.792,13.61,4.325,102.8498,9.53,9.54,9.53,13.33
"2015-03-14 00:19:00",1303494,3.278667,44.93506,3.801736,0.2493956,3.62,0,1.816667,42.3997,3.050561,0.1468181,2.03,0,0,0,0.905,74.97,0.919,-0.247,3.4,0.264,0,2.823,13.61,4.012,102.852,9.53,9.54,9.53,0
"2015-03-14 00:20:00",1303495,3.152667,41.53263,3.363375,0.1912578,3.39,0,2.048667,39.66491,4.010227,0.1415093,2.28,0,0,0,0.863,75.12,0.871,-0.27,3.354,0.21,0,2.818,13.61,3.7,102.8498,9.53,9.54,9.53,0
"2015-03-14 00:21:00",1303496,3.171333,42.6669,3.645214,0.2448636,3.58,0,1.924,44.86663,2.155939,0.1679603,2.28,0,0,0,0.823,75.28,0.811,-0.313,3.529,0.409,0,2.8,13.61,4.263,102.853,9.53,9.54,9.53,13.33
"2015-03-14 00:22:00",1303497,3.179333,40.59991,3.072367,0.1362579,3.34,0,1.851333,37.72855,4.519954,0.1282636,2.1,0,0,0,0.793,75.41,0.773,-0.319,3.346,0.204,0,3.119,13.61,3.763,102.8509,9.54,9.54,9.53,40
"2015-03-14 00:23:00",1303498,2.994,39.39746,3.478126,0.2526869,3.62,0,1.874667,37.21429,6.039563,0.305633,2.41,0,0,0,0.778,75.43,0.796,-0.318,3.396,0.208,0,3.075,13.61,3.825,102.8525,9.54,9.54,9.53,0
"2015-03-14 00:24:00",1303499,2.907333,40.53096,3.912333,0.1746412,3.36,0,1.760666,38.19985,2.343738,0.1311725,2.05,0,0,0,0.755,75.52,0.751,-0.313,3.667,0.245,0,3.002,13.61,4.325,102.8535,9.54,9.54,9.53,0
"2015-03-14 00:25:00",1303500,2.965333,37.60176,4.315074,0.2804726,3.37,0,1.86,33.7338,3.355522,0.09018498,2.06,0,0,0,0.681,75.77,0.64,-0.404,3.538,0.082,0,2.979,13.61,3.638,102.8535,9.54,9.54,9.53,20
"2015-03-14 00:26:00",1303501,3.533334,39.99756,4.530509,0.2840344,4.04,0,1.994667,37.33268,3.154398,0.2397183,2.6,0,0,0,0.592,75.92,0.597,-0.463,3.517,0.101,0,2.788,13.61,3.7,102.8563,9.54,9.54,9.53,0
"2015-03-14 00:27:00",1303502,3.188667,37.53261,4.012821,0.274466,3.73,0,1.951333,37.60115,4.254227,0.377957,2.83,0,0,0,0.57,75.92,0.6,-0.475,3.454,0.213,0,2.59,13.61,3.888,102.8581,9.54,9.54,9.53,0
"2015-03-14 00:28:00",1303503,3.155333,37.93369,1.981903,0.1923146,3.63,0,1.866667,37.93342,3.677667,0.1965593,2.2,0,0,0,0.6,75.83,0.607,-0.457,3.521,0.064,0,2.846,13.61,3.638,102.8582,9.54,9.54,9.53,0
"2015-03-14 00:29:00",1303504,3.238667,39.26674,2.767754,0.2314841,3.67,0,1.996,34.13404,2.499319,0.1658835,2.32,0,0,0,0.605,75.93,0.6,-0.452,3.708,0.339,0,2.714,13.61,4.2,102.8576,9.54,9.54,9.53,6.667
"2015-03-14 00:30:00",1303505,3.312666,39.47382,5.171494,0.2321341,3.89,0,2.213333,32.59632,4.299039,0.2994588,3.01,0,0,0,0.549,76.13,0.514,-0.497,3.525,0.214,0,2.609,13.61,3.825,102.8582,9.54,9.54,9.53,33.33
"2015-03-14 00:31:00",1303506,3.093334,40.596,5.19811,0.2265587,3.59,0,2.026,35.06681,2.515689,0.2125967,2.56,0,0,0,0.505,76.19,0.51,-0.52,3.538,0.135,0,2.622,13.61,3.763,102.8576,9.53,9.54,9.53,6.667
"2015-03-14 00:32:00",1303507,3.057333,41.40112,4.39272,0.3339155,3.95,0,1.970667,38.59885,5.14568,0.2592673,2.77,0,0,0,0.532,76.15,0.549,-0.499,3.392,0.238,0,2.609,13.61,3.825,102.8571,9.54,9.54,9.53,53.33
"2015-03-14 00:33:00",1303508,3.029333,41.93256,3.940162,0.2857614,3.39,0,1.882667,39.39654,4.423036,0.1597275,2.16,0,0,0,0.556,76.08,0.612,-0.478,3.546,0.29,0,2.546,13.61,3.95,102.8556,9.53,9.54,9.53,13.33
"2015-03-14 00:34:00",1303509,3.276,39.19938,4.77635,0.3587905,3.9,0,1.966667,36.334,3.31926,0.1515109,2.26,0,0,0,0.586,76,0.629,-0.446,3.417,0.161,0,2.439,13.61,3.638,102.8563,9.54,9.54,9.53,0
"2015-03-14 00:35:00",1303510,2.831333,40.53465,4.271117,0.2169752,3.31,0,1.709333,38.74085,5.466902,0.3126759,2.41,0,0,0,0.6,76.01,0.631,-0.438,3.35,0.215,0,2.579,13.61,3.763,102.8528,9.54,9.54,9.53,13.33
"2015-03-14 00:36:00",1303511,2.946667,42.28704,5.981316,0.261933,3.43,0,1.684667,39.53203,3.66623,0.13346,1.91,0,0,0,0.619,75.98,0.668,-0.433,3.475,0.3,0,2.644,13.61,4.012,102.8544,9.54,9.54,9.53,6.667
"2015-03-14 00:37:00",1303512,3.391333,43.06758,4.31168,0.334502,4.03,0,1.764,41.86716,3.826747,0.170051,1.99,0,0.06806667,20.27,0.623,76.07,0.634,-0.428,3.367,0.235,0,2.606,13.61,3.825,102.8565,9.54,9.54,9.53,0
"2015-03-14 00:38:00",1303513,3.746,42.53254,3.702981,0.2927069,4.12,0,2.162,38.84919,6.458201,0.3526131,2.84,0,0,0,0.573,76.32,0.59,-0.456,3.654,0.296,0,2.637,13.61,4.45,102.8556,9.54,9.54,9.53,33.33
"2015-03-14 00:39:00",1303514,3.68,43.20012,3.389634,0.3293023,4.21,0,2.182,43.93322,2.235073,0.2268391,2.52,0,0,0,0.529,76.35,0.575,-0.499,3.958,0.351,0,2.622,13.61,4.575,102.8585,9.54,9.54,9.53,13.33
"2015-03-14 00:40:00",1303515,3.806,41.20097,3.269609,0.2831678,4.31,0,2.090667,44.19831,3.428017,0.1830288,2.43,0,0,0,0.562,76.34,0.621,-0.444,3.788,0.185,0,2.642,13.61,4.138,102.8588,9.53,9.54,9.53,0
"2015-03-14 00:41:00",1303516,3.694,41.00065,3.326402,0.2894086,4.25,0,2.348667,43.80085,3.329821,0.2641935,2.84,0,0,0,0.571,76.5,0.621,-0.421,3.763,0.298,0,2.442,13.61,4.575,102.8591,9.54,9.54,9.53,13.33
"2015-03-14 00:42:00",1303517,3.822667,43.86626,3.612117,0.1968237,4.15,0,2.144,42.53386,2.729248,0.1905711,2.48,0,0,0,0.578,76.65,0.625,-0.42,3.892,0.317,0,2.205,13.61,4.388,102.8597,9.54,9.54,9.53,33.33
"2015-03-14 00:43:00",1303518,3.918,44.46787,3.220931,0.2968995,4.49,0,2.432,44.26594,3.67748,0.2604662,2.84,0,0,0,0.565,76.87,0.621,-0.429,4.15,0.298,0,2.472,13.61,4.575,102.8602,9.54,9.54,9.53,33.33
"2015-03-14 00:44:00",1303519,3.610667,44.86638,2.47272,0.2469135,4.13,0,2.388667,45.86798,3.200684,0.2747815,2.82,0,0,0,0.537,76.95,0.58,-0.447,4.175,0.323,0,2.507,13.61,4.95,102.8611,9.54,9.54,9.53,6.667
"2015-03-14 00:45:00",1303520,3.929333,45.134,4.046785,0.2739213,4.39,0,2.438,42.92942,4.609079,0.2317527,2.79,0,0,0,0.624,76.7,0.72,-0.377,3.958,0.369,0,2.382,13.61,4.575,102.8639,9.54,9.54,9.53,6.667
"2015-03-14 00:46:00",1303521,3.660667,42.07461,4.926908,0.2251064,4.05,0,2.368667,42.94031,4.860581,0.2140675,2.78,0,0,0,0.67,76.7,0.699,-0.363,4.367,0.541,0,2.424,13.61,5.075,102.8631,9.54,9.54,9.53,0
"2015-03-14 00:47:00",1303522,3.904667,47.06673,2.669865,0.5896311,5.13,0,2.646,45.53357,3.75655,0.4075422,3.8,0,0,0,0.631,76.84,0.669,-0.411,4.121,0.327,0,2.437,13.61,4.888,102.8662,9.53,9.54,9.53,0
"2015-03-14 00:48:00",1303523,4.105333,44.46738,2.894316,0.2480018,4.38,0,2.522667,44.7308,5.613953,0.3945879,3.41,0,0,0,0.626,76.81,0.686,-0.411,4.25,0.593,0,2.306,13.61,5.325,102.8658,9.54,9.54,9.54,0
"2015-03-14 00:49:00",1303524,4.038667,48.32885,4.766479,0.5104491,5.13,0,2.832667,47.53226,6.158229,0.3836747,3.63,0,0,0,0.596,76.95,0.632,-0.428,4.125,0.408,0,2.289,13.61,5.263,102.8675,9.54,9.54,9.53,0
"2015-03-14 00:50:00",1303525,4.151333,46.47144,5.437727,0.3348007,4.93,0,2.687333,50.73503,4.218078,0.1938201,2.97,0,0,0,0.632,76.85,0.667,-0.416,4.358,0.239,0,2.329,13.61,4.825,102.8684,9.54,9.54,9.53,13.33
"2015-03-14 00:51:00",1303526,3.592666,47.66973,4.865556,0.3077112,4.34,0,2.440667,45.27423,5.987481,0.2290696,3.13,0,0,0,0.603,76.91,0.652,-0.42,4.083,0.48,0,2.357,13.61,4.95,102.8692,9.54,9.54,9.53,33.33
"2015-03-14 00:52:00",1303527,4.11,45.39519,5.543148,0.4139887,4.77,0,3.004667,41.94984,6.394218,0.3442067,3.62,0,0,0,0.606,76.91,0.668,-0.42,4.583,0.349,0,2.32,13.61,5.075,102.8683,9.54,9.54,9.53,26.67
"2015-03-14 00:53:00",1303528,4.251333,49.53465,3.262343,0.3702047,4.69,0,3.238667,50.00109,3.558152,0.5120921,4.02,0,0,0,0.617,76.87,0.677,-0.415,4.542,0.35,0,2.337,13.61,5.45,102.8696,9.54,9.54,9.54,33.33
"2015-03-14 00:54:00",1303529,3.966,47.66982,4.493218,0.2672527,4.35,0,2.675333,46.00916,4.961171,0.3224048,3.3,0,0,0,0.676,76.76,0.75,-0.362,4.133,0.352,0,2.361,13.61,5.138,102.8719,9.54,9.54,9.53,13.33
"2015-03-14 00:55:00",1303530,3.803333,45.53519,4.629211,0.24121,4.29,0,2.134666,42.93053,5.207739,0.2170673,2.46,0,0,0,0.656,76.86,0.699,-0.381,4.05,0.239,0,2.397,13.61,4.513,102.8701,9.54,9.54,9.54,6.667
"2015-03-14 00:56:00",1303531,3.682667,47.99979,2.898106,0.2968158,4.17,0,2.301333,45.7326,4.217845,0.2870277,2.76,0,0,0,0.634,76.92,0.676,-0.395,3.842,0.304,0,2.364,13.61,4.388,102.8672,9.54,9.54,9.53,26.67
"2015-03-14 00:57:00",1303532,3.550667,46.26787,3.510773,0.2569426,4.24,0,2.258667,42.19989,3.102438,0.2636378,2.79,0,0,0,0.628,76.9,0.676,-0.41,3.779,0.293,0,2.341,13.61,4.45,102.8648,9.54,9.54,9.53,0
"2015-03-14 00:58:00",1303533,3.884667,47.86697,2.276364,0.3182215,4.82,0,2.645334,45.25555,5.33937,0.295316,3.35,0,0,0,0.636,76.9,0.671,-0.418,3.962,0.242,0,2.215,13.61,4.388,102.8632,9.54,9.54,9.53,0
"2015-03-14 00:59:00",1303534,3.912,43.8056,5.16277,0.2672876,4.36,0,2.361333,44.93501,3.414141,0.3030042,2.81,0,0,0,0.635,76.81,0.654,-0.419,3.992,0.368,0,2.344,13.61,5.138,102.8641,9.54,9.54,9.53,0
"2015-03-14 01:00:00",1303535,3.750667,46.06686,3.957093,0.2444168,4.18,0,2.216667,43.80171,4.100395,0.2009865,2.5,0,0,0,0.597,76.91,0.632,-0.42,4.025,0.226,0,2.262,13.61,4.45,102.8633,9.54,9.54,9.53,6.667
"2015-03-14 01:01:00",1303536,3.513333,45.80025,3.599683,0.3298215,4.3,0,2.534667,47.13447,3.382798,0.1970065,2.87,0,0,0,0.571,77.02,0.592,-0.444,3.892,0.295,0,2.365,13.61,4.638,102.8647,9.54,9.54,9.53,86.7
"2015-03-14 01:02:00",1303537,3.636,46.73556,5.393519,0.3388766,4.3,0,2.476667,44.3623,9.36079,0.2432466,2.76,0,0,0,0.585,76.96,0.627,-0.428,3.646,0.364,0,2.337,13.61,4.513,102.8639,9.54,9.54,9.54,33.33
"2015-03-14 01:03:00",1303538,3.514667,48.86837,3.32304,0.2478673,4.13,0,2.269333,47.13264,4.557999,0.2354986,2.67,0,0,0,0.576,77.01,0.606,-0.45,3.937,0.302,0,2.087,13.61,4.388,102.8644,9.54,9.54,9.53,6.667
"2015-03-14 01:04:00",1303539,3.448667,54.46585,4.299999,0.2942531,4.03,0,2.166,52.1311,4.317737,0.3240535,2.9,0,0,0,0.581,76.96,0.622,-0.442,3.904,0.249,0,2.305,13.61,4.325,102.8623,9.54,9.54,9.54,6.667
"2015-03-14 01:05:00",1303540,3.275333,54.06207,3.987394,0.227035,3.66,0,1.967333,51.19986,2.663103,0.2374157,2.37,0,0,0,0.567,77.02,0.617,-0.467,3.521,0.14,0,2.435,13.61,3.7,102.8617,9.54,9.54,9.54,0
"2015-03-14 01:06:00",1303541,3.178666,52.73347,2.54157,0.1429623,3.37,0,2.233333,50.66492,4.670459,0.3575223,2.94,0,0,0,0.574,76.94,0.63,-0.46,3.646,0.167,0,2.321,13.61,3.95,102.8599,9.54,9.54,9.54,26.67
"2015-03-14 01:07:00",1303542,3.622666,48.6674,5.120602,0.3365406,4.55,0,2.359334,47.05744,6.019995,0.1961451,2.74,0,0,0,0.638,76.73,0.718,-0.401,3.592,0.27,0,2.355,13.61,4.012,102.8585,9.54,9.54,9.54,0
"2015-03-14 01:08:00",1303543,3.458667,46.73328,2.767895,0.2604833,4.02,0,2.234667,44.73772,4.944487,0.1812868,2.57,0,0,0,0.737,76.47,0.787,-0.356,3.708,0.279,0,2.314,13.61,4.2,102.8592,9.54,9.54,9.54,0
"2015-03-14 01:09:00",1303544,3.204666,50.8001,1.720306,0.2078097,3.73,0,2.137333,45.73394,2.694487,0.2148012,2.52,0,0,0,0.663,76.61,0.692,-0.429,3.583,0.296,0,2.34,13.61,4.263,102.8575,9.54,9.54,9.54,0
"2015-03-14 01:10:00",1303545,3.142,49.19952,3.561928,0.1942919,3.57,0,2.141333,44.86565,4.363254,0.3864344,2.76,0,0,0,0.549,76.71,0.571,-0.517,3.992,0.489,0,2.327,13.61,4.888,102.8558,9.54,9.54,9.54,0
"2015-03-14 01:11:00",1303546,3.097333,50.0668,1.948169,0.1789401,3.34,0,2.143333,45.6672,2.724037,0.2417896,2.59,0,0,0,0.481,76.82,0.5,-0.567,3.646,0.281,0,2.275,13.61,4.263,102.8576,9.54,9.54,9.54,0
"2015-03-14 01:12:00",1303547,3.279334,47.86795,2.985239,0.2593445,3.66,0,1.862,43.33351,4.314322,0.1661405,2.16,0,0,0,0.403,76.95,0.408,-0.641,3.358,0.208,0,2.212,13.61,3.763,102.8571,9.54,9.54,9.54,40
"2015-03-14 01:13:00",1303548,3.399333,47.53165,3.945863,0.3157524,3.98,0,2.086,40.53174,3.555311,0.3203914,2.84,0,0,0,0.335,77.17,0.334,-0.659,3.742,0.264,0,2.185,13.62,4.2,102.858,9.54,9.54,9.54,0
"2015-03-14 01:14:00",1303549,3.633334,49.13332,1.927605,0.1130585,3.81,0,2.111333,44.66669,4.851427,0.1749235,2.41,0,0,0,0.255,77.4,0.228,-0.726,3.829,0.219,0,2.131,13.62,4.45,102.8595,9.54,9.54,9.54,0
"2015-03-14 01:15:00",1303550,3.526667,49.73209,4.087682,0.2609896,4.04,0,2.003334,43.26664,2.767789,0.3015,2.46,0,0,0,0.194,77.51,0.178,-0.777,3.833,0.325,0,2.121,13.61,4.263,102.8594,9.54,9.54,9.53,0
"2015-03-14 01:16:00",1303551,3.514,46.33265,2.867303,0.4401333,4.23,0,2.117333,42.80028,3.102533,0.2141484,2.46,0,0,0,0.19,77.54,0.22,-0.749,3.887,0.298,0,2.068,13.61,4.263,102.8603,9.54,9.54,9.53,0
"2015-03-14 01:17:00",1303552,3.726,48.53354,2.334064,0.1742336,3.99,0,2.169333,44.66697,2.52063,0.3097626,2.73,0,0,0,0.225,77.6,0.25,-0.713,4.062,0.369,0,1.975,13.62,4.825,102.8608,9.54,9.54,9.53,0
"2015-03-14 01:18:00",1303553,3.602,48.33332,1.445351,0.171938,3.91,0,2.262667,44.06665,2.593844,0.2612142,2.66,0,0,0,0.221,77.68,0.255,-0.716,4.038,0.308,0,1.9,13.61,4.888,102.8623,9.54,9.54,9.54,0
"2015-03-14 01:19:00",1303554,3.729333,47.00003,2.36624,0.09705437,3.96,0,2.076,42.93296,2.488832,0.237986,2.54,0,0,0,0.213,77.78,0.242,-0.72,3.929,0.173,0,1.753,13.61,4.263,102.8635,9.54,9.54,9.53,0
"2015-03-14 01:20:00",1303555,3.78,44.66699,2.598938,0.2332952,4.12,0,2.090667,40.73434,4.056673,0.1752129,2.42,0,0,0,0.196,77.94,0.19,-0.749,4.067,0.12,0,1.98,13.61,4.2,102.8638,9.54,9.54,9.53,0
"2015-03-14 01:21:00",1303556,3.830667,44.13329,2.334232,0.1346337,4.13,0,2.196667,39.46641,2.216901,0.2290463,2.59,0,0,0,0.192,78,0.197,-0.736,4.067,0.356,0,1.999,13.61,4.825,102.8637,9.54,9.54,9.54,6.667
"2015-03-14 01:22:00",1303557,3.727334,44.73439,2.567801,0.2028618,4.07,0,2.272667,43.2005,3.486717,0.3244374,2.8,0,0,0,0.18,78.03,0.2,-0.734,3.858,0.236,0,1.83,13.61,4.2,102.8653,9.54,9.54,9.53,0
"2015-03-14 01:23:00",1303558,3.673333,43.00014,2.250836,0.4254357,4.38,0,2.340667,39.79863,2.970393,0.2719918,2.95,0,0,0,0.162,78.16,0.186,-0.744,3.533,0.185,0,1.882,13.61,3.888,102.8652,9.53,9.54,9.53,26.67
"2015-03-14 01:24:00",1303559,3.763333,43.46585,5.004134,0.5015399,4.77,0,2.562,42.01802,7.15594,0.5902903,3.78,0,0,0,0.163,78.19,0.186,-0.752,3.496,0.291,0,2.087,13.61,3.95,102.8639,9.54,9.54,9.54,20
"2015-03-14 01:25:00",1303560,3.45,44.94344,6.479626,0.5201026,4.39,0,2.089333,42.01985,7.108747,0.3659958,2.96,0,0,0,0.166,78.25,0.191,-0.75,3.671,0.275,0,2.039,13.61,4.325,102.8651,9.53,9.54,9.53,0
"2015-03-14 01:26:00",1303561,3.352,50.53544,3.459746,0.2257196,3.96,0,2.055333,49.53316,2.362511,0.228265,2.4,0,0,0,0.12,78.42,0.149,-0.803,3.654,0.384,0,2.08,13.61,4.45,102.8641,9.54,9.54,9.54,0
"2015-03-14 01:27:00",1303562,3.412666,46.40012,3.498233,0.1938889,3.81,0,2.154,49.31676,9.279258,0.3508047,2.85,0,0,0,0.119,78.38,0.166,-0.799,3.467,0.368,0,2.006,13.61,4.012,102.8645,9.54,9.54,9.54,13.33
"2015-03-14 01:28:00",1303563,3.479334,46.00068,2.874847,0.213275,3.91,0,2.066667,44.40048,2.678036,0.2312478,2.45,0,0,0,0.102,78.51,0.116,-0.813,3.533,0.093,0,2.209,13.61,3.7,102.8651,9.54,9.54,9.54,0
"2015-03-14 01:29:00",1303564,3.546,46.06702,2.351373,0.2211425,4.07,0,2.242667,42.4007,3.665694,0.3273625,2.89,0,0,0,0.09,78.5,0.104,-0.822,3.763,0.19,0,2.087,13.61,4.075,102.8653,9.54,9.54,9.54,0
"2015-03-14 01:30:00",1303565,3.757333,46.87071,5.01627,0.4292081,4.46,0,2.188,45.4039,4.452044,0.2972361,2.81,0,0,0,0.09,78.54,0.104,-0.828,3.862,0.371,0,2.148,13.61,4.638,102.8626,9.54,9.54,9.53,0
"2015-03-14 01:31:00",1303566,3.778,47.48409,8.738243,0.5980546,4.72,0,2.540667,51.26641,4.52241,0.4043013,3.23,0,0,0,0.091,78.5,0.122,-0.828,3.908,0.388,0,2.127,13.61,4.575,102.8626,9.53,9.54,9.53,0
"2015-03-14 01:32:00",1303567,3.628667,47.66875,2.957562,0.2328624,4.09,0,2.39,45.00721,4.906983,0.3045871,3.03,0,0,0,0.273,77.96,0.333,-0.683,3.654,0.152,0,2.11,13.61,4.012,102.8632,9.54,9.54,9.54,0
"2015-03-14 01:33:00",1303568,3.689333,48.27216,3.90231,0.2662947,4.1,0,2.344,48.87051,3.996075,0.230472,2.88,0,0,0,0.285,78.13,0.307,-0.694,3.713,0.218,0,2.014,13.61,4.012,102.8634,9.54,9.54,9.54,6.667
"2015-03-14 01:34:00",1303569,3.731333,48.53484,3.441582,0.273858,4.14,0,2.333333,46.73385,3.453077,0.2881358,2.79,0,0,0,0.21,78.29,0.256,-0.733,3.879,0.404,0,2.022,13.61,4.7,102.865,9.54,9.54,9.53,0
"2015-03-14 01:35:00",1303570,3.86,46.26806,4.023524,0.2371498,4.44,0,2.302667,43.79848,5.864446,0.3711149,3.12,0,0,0,0.213,78.26,0.26,-0.708,3.925,0.206,0,2.053,13.61,4.325,102.8672,9.54,9.54,9.54,6.667
"2015-03-14 01:36:00",1303571,3.827333,46.93398,2.174168,0.2619788,4.29,0,2.342,44.2667,2.204764,0.2338147,2.81,0,0,0,0.202,78.34,0.259,-0.719,3.917,0.297,0,2.228,13.61,4.575,102.8669,9.54,9.54,9.53,0
"2015-03-14 01:37:00",1303572,3.799333,46.46682,3.499523,0.2422524,4.32,0,2.316,42.33546,5.067285,0.2539501,2.72,0,0,0,0.178,78.4,0.199,-0.758,3.883,0.274,0,2.124,13.61,4.263,102.8698,9.53,9.54,9.53,0
"2015-03-14 01:38:00",1303573,3.708667,45.7974,4.001796,0.2622178,4.12,0,2.260666,44.13346,5.017624,0.2677926,2.8,0,0,0,0.134,78.47,0.157,-0.786,3.933,0.367,0,1.791,13.61,4.888,102.8723,9.54,9.54,9.53,0
"2015-03-14 01:39:00",1303574,3.574,44.13457,4.46936,0.1345015,3.93,0,2.285333,45.60378,4.408082,0.2473019,2.94,0,0,0,0.091,78.64,0.104,-0.81,4,0.344,0,1.811,13.61,4.513,102.8734,9.54,9.54,9.53,0
"2015-03-14 01:40:00",1303575,3.876667,46.06701,3.19277,0.2662747,4.54,0,2.432667,42.93393,3.731965,0.2895391,2.83,0,0,0,0.09,78.67,0.106,-0.792,3.758,0.317,0,1.806,13.61,4.263,102.8764,9.54,9.54,9.53,0
"2015-03-14 01:41:00",1303576,3.837334,45.67346,5.45821,0.1983084,4.31,0,2.282,44.73196,5.468595,0.3208364,3.16,0,0,0,0.067,78.77,0.099,-0.829,4.146,0.369,0,1.804,13.61,4.825,102.8752,9.54,9.54,9.53,6.667
"2015-03-14 01:42:00",1303577,4.052667,45.66885,3.960068,0.3442957,5.09,0,2.388667,47.17474,7.248484,0.3193298,3.03,0,0,0,0.075,78.79,0.106,-0.832,3.887,0.296,0,1.826,13.61,4.325,102.8746,9.54,9.54,9.54,0
"2015-03-14 01:43:00",1303578,3.772,44.59937,3.911682,0.2131416,4.13,0,2.788,45.40094,4.045961,0.4818603,3.56,0,0,0,0.092,78.75,0.139,-0.804,4.204,0.46,0,1.787,13.61,4.763,102.8744,9.54,9.54,9.53,0
"2015-03-14 01:44:00",1303579,3.872667,45.53487,3.99669,0.3699453,4.47,0,2.764,46.4474,7.181767,0.6172822,4.1,0,0,0,0.156,78.65,0.227,-0.759,3.937,0.525,0,1.735,13.61,4.95,102.8723,9.54,9.54,9.53,0
"2015-03-14 01:45:00",1303580,3.946667,49.13531,4.0138,0.4069343,4.92,0,2.679333,47.99979,3.966014,0.3811468,3.36,0,0,0,0.18,78.65,0.218,-0.775,3.55,0.314,0,1.584,13.61,4.263,102.8745,9.54,9.54,9.54,0
"2015-03-14 01:46:00",1303581,3.514,49.59993,1.925166,0.2140343,3.9,0,2.147333,47.46422,3.302139,0.2038779,2.46,0,0,0,0.157,78.62,0.21,-0.785,3.554,0.075,0,1.533,13.61,3.638,102.8705,9.53,9.54,9.53,0
"2015-03-14 01:47:00",1303582,3.542666,47.20126,2.924635,0.2241864,4.06,0,2.193333,50.46509,3.75587,0.2446676,2.53,0,0,0,0.14,78.6,0.195,-0.782,3.837,0.313,0,1.481,13.61,4.45,102.873,9.54,9.54,9.53,0
"2015-03-14 01:48:00",1303583,3.428667,47.45648,6.256875,0.2909952,4.27,0,2.457333,49.58393,5.14809,0.2062835,2.81,0,0,0,0.171,78.53,0.256,-0.748,3.454,0.21,0,1.444,13.61,3.888,102.8722,9.54,9.54,9.54,0
"2015-03-14 01:49:00",1303584,3.674,49.26663,3.548711,0.27541,4.2,0,2.495333,43.33949,4.752989,0.3137912,3.04,0,0,0,0.204,78.48,0.264,-0.722,3.95,0.348,0,1.468,13.61,4.7,102.8714,9.54,9.54,9.54,0
"2015-03-14 01:50:00",1303585,4.169333,46.93278,4.056334,0.3381216,4.66,0,2.8,45.86133,4.010521,0.5112337,4.29,0,0,0,0.155,78.57,0.194,-0.782,3.821,0.19,0,1.366,13.61,4.325,102.8759,9.54,9.54,9.54,0
"2015-03-14 01:51:00",1303586,4.028666,41.73316,1.982052,0.2148136,4.56,0,2.608,38.73269,3.622127,0.3141168,3.4,0,0,0,0.127,78.55,0.16,-0.81,4.271,0.3,0,1.431,13.61,5.075,102.8778,9.53,9.54,9.53,0
"2015-03-14 01:52:00",1303587,3.796666,39.86606,2.824879,0.3263264,4.53,0,2.351333,38.93599,3.47104,0.312151,2.96,0,0,0,0.059,78.67,0.085,-0.859,3.721,0.17,0,1.508,13.61,4.012,102.8783,9.53,9.54,9.53,0
"2015-03-14 01:53:00",1303588,3.548,45.40084,3.261441,0.2680846,4.14,0,2.282,43.2024,5.416641,0.1726731,2.54,0,0,0,0.044,78.6,0.077,-0.866,4.096,0.535,0,1.472,13.61,5.325,102.8819,9.54,9.54,9.53,0
"2015-03-14 01:54:00",1303589,3.643333,46.06804,4.903494,0.2105759,3.99,0,2.455333,46.79979,2.638003,0.2180785,2.94,0,0,0,0.117,78.41,0.19,-0.804,4.062,0.478,0,1.412,13.61,4.888,102.8845,9.54,9.54,9.53,0
"2015-03-14 01:55:00",1303590,3.538,46.72988,5.063943,0.3935005,4.27,0,2.794666,43.26402,5.407779,0.6109869,3.93,0,0,0,0.169,78.37,0.232,-0.771,4.392,0.546,0,1.615,13.61,5.325,102.8813,9.54,9.54,9.54,6.667
"2015-03-14 01:56:00",1303591,3.701333,42.99794,4.12989,0.3087581,4.43,0,2.357333,43.20386,4.196836,0.285598,2.85,0,0,0,0.2,78.39,0.251,-0.754,4.108,0.364,0,1.986,13.61,4.95,102.8746,9.54,9.54,9.54,0
"2015-03-14 01:57:00",1303592,3.330667,44.40309,5.883331,0.3121851,3.85,0,2.280667,44.67281,7.611091,0.38216,3.28,0,0,0,0.191,78.39,0.234,-0.781,3.933,0.463,0,1.728,13.61,4.95,102.8745,9.54,9.54,9.54,0
"2015-03-14 01:58:00",1303593,3.442667,41.06797,4.341471,0.410487,4.3,0,1.976,42.66646,4.973885,0.2487783,2.51,0,0,0,0.126,78.5,0.146,-0.824,3.433,0.205,0,1.911,13.61,3.825,102.8715,9.54,9.54,9.53,0
"2015-03-14 01:59:00",1303594,3.378666,42.53522,6.006707,0.2338623,3.84,0,2.088,41.06656,4.696447,0.2447094,2.44,0,0,0,0.066,78.59,0.108,-0.849,4.283,0.613,0,1.797,13.61,5.513,102.87,9.54,9.54,9.53,13.33
"2015-03-14 02:00:00",1303595,3.193333,44.46994,4.976297,0.2285218,3.53,0,2.306,47.79736,5.654198,0.2750709,2.81,0,0,0,0.055,78.54,0.089,-0.86,3.787,0.419,0,2.014,13.61,4.575,102.8679,9.54,9.54,9.54,0
"2015-03-14 02:01:00",1303596,3.580667,47.33429,3.359495,0.2846628,4,0,2.341333,47.66622,2.412564,0.2254733,2.74,0,0,0,0.101,78.36,0.168,-0.84,3.9,0.317,0,1.645,13.62,4.513,102.8696,9.54,9.54,9.54,0
"2015-03-14 02:02:00",1303597,3.591333,44.61841,8.938609,0.5518922,4.59,0,2.218,49.20116,3.310029,0.3480076,3.09,0,0,0,0.098,78.36,0.166,-0.843,4.229,0.264,0,1.865,13.61,4.638,102.869,9.54,9.54,9.54,0
"2015-03-14 02:03:00",1303598,3.556667,46.39759,4.743152,0.3813427,4.01,0,2.336667,46.26881,4.638355,0.1849564,2.63,0,0,0,0.105,78.38,0.159,-0.832,3.692,0.321,0,1.802,13.61,4.263,102.8674,9.54,9.54,9.54,0
"2015-03-14 02:04:00",1303599,4.165333,45.26924,7.098895,0.3956744,4.76,0,2.936,41.81068,7.725711,0.6663913,3.93,0,0,0,0.063,78.45,0.123,-0.859,4.387,0.493,0,1.623,13.61,5.45,102.8672,9.54,9.54,9.54,0
"2015-03-14 02:05:00",1303600,3.704,46.72953,5.116411,0.4920813,4.52,0,2.718,48.39633,8.623692,0.3820855,3.59,0,0,0,0.079,78.41,0.129,-0.852,3.787,0.452,0,1.834,13.61,4.45,102.8665,9.54,9.54,9.54,6.667
"2015-03-14 02:06:00",1303601,3.502667,47.07077,4.055898,0.2725061,4.08,0,2.408667,46.53426,2.186207,0.1574745,2.74,0,0,0,0.096,78.41,0.149,-0.842,3.675,0.245,0,1.644,13.61,4.2,102.8682,9.54,9.54,9.54,6.667
"2015-03-14 02:07:00",1303602,3.693333,46.4628,3.049274,0.2453478,4.22,0,2.467333,46.99935,3.862743,0.3478786,3.22,0,0,0,0.042,78.61,0.076,-0.887,3.633,0.274,0,1.76,13.61,4.138,102.868,9.54,9.54,9.54,0
"2015-03-14 02:08:00",1303603,3.244,46.46675,2.334148,0.1830774,3.58,0,2.151333,44.59973,3.945664,0.1851078,2.44,0,0,0,-0.035,78.75,-0.019,-0.953,4.129,0.488,0,1.669,13.61,5.075,102.8697,9.54,9.54,9.54,0
"2015-03-14 02:09:00",1303604,3.368667,46.8663,3.363492,0.197817,3.68,0,2.222667,48.93307,2.791692,0.1911183,2.58,0,0,0,-0.112,78.94,-0.106,-0.996,3.892,0.384,0,1.557,13.61,4.575,102.8705,9.54,9.54,9.54,0
"2015-03-14 02:10:00",1303605,3.538,47.1993,3.832386,0.2591062,4.01,0,2.173333,46.26757,4.154475,0.3234124,2.76,0,0,0,-0.113,78.86,-0.074,-0.991,3.554,0.14,0,1.827,13.61,3.763,102.8693,9.54,9.54,9.54,0
"2015-03-14 02:11:00",1303606,3.473334,47.13464,4.332386,0.358193,4.12,0,2.213333,49.93453,4.667554,0.3285659,2.76,0,0,0,-0.107,78.99,-0.063,-0.984,3.992,0.568,0,1.816,13.61,4.95,102.8712,9.54,9.54,9.54,0
"2015-03-14 02:12:00",1303607,3.472,44.93425,2.862171,0.2900161,4.19,0,2.253334,48.20012,2.37178,0.2633545,2.85,0,0,0,-0.102,79.05,-0.09,-0.995,3.717,0.436,0,1.79,13.61,4.7,102.8694,9.54,9.54,9.54,0
"2015-03-14 02:13:00",1303608,3.314667,45.59955,5.470396,0.2798539,3.75,0,2.15,47.39584,5.041392,0.1776514,2.44,0,0,0,-0.135,79.11,-0.099,-0.994,3.788,0.35,0,1.826,13.61,4.513,102.8681,9.54,9.54,9.53,0
"2015-03-14 02:14:00",1303609,3.170666,47.80252,4.746365,0.2905734,3.88,0,2.248,47.26951,5.102602,0.2888414,2.67,0,0,0,-0.119,79.11,-0.086,-0.993,3.733,0.181,0,1.716,13.61,4.138,102.8687,9.54,9.54,9.53,0
"2015-03-14 02:15:00",1303610,3.091334,45.1502,6.044378,0.3563494,3.88,0,2.162,47.37925,7.38076,0.407287,3.42,0,0,0,-0.156,79.27,-0.128,-1.017,3.429,0.249,0,1.664,13.61,3.825,102.87,9.54,9.54,9.54,0
"2015-03-14 02:16:00",1303611,3.674,41.42873,9.617569,0.4483273,4.33,0,2.542667,47.02962,9.228557,0.4877494,3.32,0,0,0,-0.209,79.36,-0.178,-1.075,3.454,0.366,0,1.663,13.61,4.263,102.8696,9.54,9.54,9.54,0
"2015-03-14 02:17:00",1303612,3.407333,44.1363,5.326279,0.3996243,4.23,0,2.18,45.07235,7.146858,0.3813836,3.09,0,0,0,-0.217,79.36,-0.178,-1.081,4.079,0.588,0,1.671,13.61,4.95,102.8707,9.54,9.54,9.54,13.33
"2015-03-14 02:18:00",1303613,3.522666,43.41198,8.563453,0.4378655,4.6,0,2.694667,48.40193,4.571542,0.5372134,3.75,0,0,0,-0.176,79.26,-0.102,-1.005,3.704,0.384,0,1.821,13.61,4.388,102.8683,9.54,9.54,9.53,0
"2015-03-14 02:19:00",1303614,3.064667,46.20535,4.3967,0.5641733,4.13,0,2.197334,46.60583,4.568532,0.3308669,2.81,0,0,0,-0.045,78.96,0.037,-0.924,3.45,0.316,0,1.668,13.61,4.012,102.8682,9.54,9.54,9.54,0
"2015-03-14 02:20:00",1303615,4.383333,40.67916,5.762507,0.5749975,5.41,0,2.700667,42.80408,4.335742,0.5159906,3.49,0,0,0,-0.006,78.97,0.051,-0.9,3.729,0.431,0,1.451,13.61,4.575,102.8689,9.54,9.54,9.54,0
"2015-03-14 02:21:00",1303616,3.684666,39.78392,7.601456,0.4217719,4.69,0,2.824,44.84234,9.24676,0.541514,3.98,0,0,0,-0.005,78.9,0.097,-0.914,4.017,0.58,0,1.42,13.61,5.2,102.8687,9.54,9.54,9.53,0
"2015-03-14 02:22:00",1303617,3.555333,42.26726,4.105086,0.2645465,3.91,0,2.146,39.93128,5.902409,0.4167461,3.11,0,0,0,0.027,78.86,0.094,-0.894,3.417,0.14,0,1.38,13.61,3.638,102.8679,9.53,9.54,9.53,0
"2015-03-14 02:23:00",1303618,3.235333,44.96972,7.344764,0.3272485,3.69,0,2.044,42.4643,5.654268,0.2928891,2.69,0,0,0,0.009,78.84,0.086,-0.903,3.517,0.452,0,1.214,13.61,4.263,102.8687,9.54,9.54,9.53,0
"2015-03-14 02:24:00",1303619,3.252666,43.82357,6.871138,0.2946516,3.9,0,2.205333,48.66693,3.19676,0.2801634,2.7,0,0,0,0.004,78.83,0.035,-0.928,3.354,0.294,0,1.699,13.61,4.012,102.8657,9.54,9.54,9.54,20
"2015-03-14 02:25:00",1303620,3.402,46.66533,4.45019,0.294102,3.82,0,2.083333,43.93277,2.791797,0.1868927,2.35,0,0,0,-0.053,78.91,-0.013,-0.98,3.063,0.304,0,1.688,13.61,3.888,102.8664,9.54,9.54,9.54,0
"2015-03-14 02:26:00",1303621,3.46,45.25474,6.033467,0.4782607,4.79,0,2.47,46.36958,8.734662,0.4968165,3.6,0,0,0,-0.03,78.79,0.037,-0.942,3.621,0.211,0,1.763,13.61,4.075,102.8677,9.54,9.54,9.53,0
"2015-03-14 02:27:00",1303622,3.92,45.1322,3.15853,0.3441899,4.8,0,2.222,42.79824,5.022151,0.2799572,2.7,0,0,0,0.047,78.68,0.118,-0.886,3.996,0.435,0,1.804,13.61,4.638,102.8672,9.54,9.54,9.54,0
"2015-03-14 02:28:00",1303623,3.881333,44.80109,5.12623,0.3067217,4.36,0,2.296667,44.19943,4.791356,0.1906714,2.67,0,0,0,0.005,78.78,0.057,-0.915,4.029,0.259,0,1.716,13.61,4.638,102.8701,9.54,9.54,9.54,0
"2015-03-14 02:29:00",1303624,3.873333,41.86588,7.141605,0.5703644,4.97,0,2.418,44.93359,4.040375,0.198064,2.69,0,0,0,-0.045,78.94,-0.012,-0.958,4.446,0.674,0,1.723,13.61,5.95,102.8701,9.54,9.54,9.54,0
"2015-03-14 02:30:00",1303625,3.790666,46.8069,5.240393,0.4873667,4.54,0,2.560667,52.66036,7.847008,0.5060628,3.47,0,0,0,-0.099,79.06,-0.078,-0.991,3.704,0.725,0,1.764,13.61,5.325,102.8719,9.54,9.54,9.53,0
"2015-03-14 02:31:00",1303626,3.939333,48.40005,2.184594,0.3368772,4.45,0,2.784666,50.99494,4.657454,0.3230865,3.23,0,0,0,-0.103,79.05,-0.037,-0.975,4.1,0.688,0,1.702,13.61,5.95,102.8724,9.54,9.54,9.54,0
"2015-03-14 02:32:00",1303627,3.673333,49.61174,5.491423,0.2371966,4.18,0,2.588,48.60147,3.719797,0.3444454,3.01,0,0,0,-0.083,79.04,-0.012,-0.961,3.538,0.33,0,1.667,13.61,4.075,102.8716,9.54,9.54,9.54,0
"2015-03-14 02:33:00",1303628,3.693333,49.39822,3.420484,0.2175214,4.07,0,2.480667,51.1339,3.402486,0.1806827,2.92,0,0,0,-0.081,79.11,-0.004,-0.961,3.75,0.117,0,1.68,13.61,3.95,102.8733,9.54,9.54,9.54,0
"2015-03-14 02:34:00",1303629,3.493333,48.06899,3.393942,0.222041,3.87,0,2.28,46.86608,4.921395,0.2719559,2.78,0,0,0,-0.061,79.06,-0.003,-0.93,3.767,0.307,0,1.723,13.61,4.263,102.8727,9.54,9.54,9.54,0
"2015-03-14 02:35:00",1303630,4.072667,49.9356,5.358,0.3991235,4.9,0,2.646,50.71379,6.83503,0.5215847,3.73,0,0,0,-0.109,79.3,-0.062,-0.98,3.937,0.485,0,1.594,13.61,5.138,102.8743,9.54,9.54,9.54,0
"2015-03-14 02:36:00",1303631,3.810667,50.00199,3.482692,0.2796061,4.51,0,2.852,46.66804,4.235785,0.510584,4.44,0,0,0,-0.15,79.38,-0.085,-0.993,3.962,0.202,0,1.506,13.61,4.325,102.8759,9.54,9.54,9.54,53.33
"2015-03-14 02:37:00",1303632,4.124667,49.46826,2.847959,0.2726626,4.78,0,2.721334,47.86549,3.738953,0.2444549,3.08,0,0,0,-0.159,79.42,-0.086,-0.993,4.1,0.266,0,1.682,13.61,4.575,102.8766,9.54,9.54,9.54,73.33
"2015-03-14 02:38:00",1303633,4,49.52964,5.002561,0.4772421,4.79,0,2.632667,46.33282,3.644971,0.3522209,3.21,0,0,0,-0.173,79.51,-0.106,-0.988,4.512,0.571,0,1.65,13.61,5.575,102.8775,9.54,9.54,9.54,26.67
"2015-03-14 02:39:00",1303634,4.028,48.66666,3.717395,0.4545943,5.02,0,3.151334,50.19002,6.878116,0.4922718,3.93,0,0,0,-0.136,79.88,-0.077,-0.971,4.171,0.456,0,1.557,13.61,5.325,102.8754,9.54,9.54,9.54,0
"2015-03-14 02:40:00",1303635,3.871333,50.66664,1.776192,0.4007969,4.81,0,3.096667,52.32919,5.372042,0.4504024,3.65,0,0,0,-0.083,79.72,0.001,-0.911,3.937,0.233,0,1.751,13.61,4.388,102.8782,9.54,9.54,9.54,53.33
"2015-03-14 02:41:00",1303636,4.049334,49.33415,2.913151,0.3148219,4.69,0,2.670666,46.0022,4.380311,0.3824564,3.21,0,0,0,0.032,79.55,0.12,-0.84,3.917,0.171,0,1.752,13.61,4.263,102.8747,9.54,9.54,9.54,0
"2015-03-14 02:42:00",1303637,3.814,48.47,4.029546,0.2397165,4.21,0,2.552666,50.66209,5.076674,0.2324211,2.98,0,0,0,-0.001,79.99,0.078,-0.873,4.6,0.602,0,1.734,13.61,5.513,102.8749,9.54,9.54,9.54,33.33
"2015-03-14 02:43:00",1303638,4.037333,48.20286,4.501784,0.3378849,4.65,0,2.686667,46.60263,5.249872,0.2814407,3.24,0,0,0,-0.021,79.69,0.072,-0.886,4.025,0.579,0,1.796,13.61,5.138,102.8775,9.54,9.54,9.54,20
"2015-03-14 02:44:00",1303639,4.326,47.6663,3.090787,0.3397411,5.21,0,2.698,44.33308,4.987613,0.4185721,3.35,0,0,0,-0.038,79.57,0.046,-0.892,4.362,0.303,0,1.815,13.61,5.013,102.8797,9.54,9.54,9.54,0
"2015-03-14 02:45:00",1303640,3.95,48.60188,3.071091,0.308026,4.57,0,2.778,46.86699,4.063203,0.307402,3.25,0,0,0,-0.035,79.52,0.024,-0.889,4.017,0.273,0,1.796,13.61,4.45,102.8785,9.54,9.54,9.54,0
"2015-03-14 02:46:00",1303641,3.916667,50.33401,3.960664,0.5552016,4.69,0,2.548667,47.00074,5.327739,0.4239162,3.4,0,0,0,-0.068,79.59,-0.002,-0.919,4.471,0.295,0,1.742,13.61,5.075,102.8786,9.54,9.54,9.54,0
"2015-03-14 02:47:00",1303642,3.847333,47.86883,2.961967,0.2772836,4.25,0,2.652,47.86368,3.773518,0.2609521,3.01,0,0,0,-0.003,79.65,0.08,-0.856,4.067,0.374,0,1.655,13.61,4.763,102.8799,9.54,9.54,9.53,0
"2015-03-14 02:48:00",1303643,4.058667,49.40126,2.387832,0.248512,4.65,0,2.81,45.59917,2.727165,0.2794041,3.56,0,0,0,0.017,79.8,0.076,-0.841,4.108,0.192,0,1.511,13.61,4.638,102.88,9.54,9.54,9.54,0
"2015-03-14 02:49:00",1303644,3.936,47.27211,4.385915,0.3574315,4.66,0,2.806667,45.22369,7.533162,0.4500025,3.72,0,0,0,0,79.68,0.071,-0.845,4.171,0.225,0,1.515,13.61,4.7,102.8809,9.54,9.54,9.54,0
"2015-03-14 02:50:00",1303645,4.286,47.1367,4.483738,0.4042572,4.86,0,2.751333,46.26307,5.333963,0.3438966,3.42,0,0,0,0.021,79.55,0.099,-0.829,4.446,0.243,0,1.536,13.61,4.888,102.8802,9.54,9.54,9.54,0
"2015-03-14 02:51:00",1303646,3.963333,50.59646,5.02871,0.3010574,4.78,0,2.485333,48.13311,3.517752,0.2559653,2.96,0,0,0,0.031,79.56,0.089,-0.815,4.012,0.195,0,1.634,13.61,4.513,102.882,9.54,9.54,9.53,0
"2015-03-14 02:52:00",1303647,3.954,46.26274,4.549906,0.3569837,4.84,0,2.692667,47.86292,6.116764,0.4470267,3.57,0,0,0,0.095,79.9,0.183,-0.779,3.846,0.287,0,1.73,13.61,4.325,102.8813,9.54,9.54,9.54,0
"2015-03-14 02:53:00",1303648,3.704667,48.80187,4.117101,0.213974,4.28,0,2.468,48.06525,4.055269,0.2964052,2.89,0,0,0,0.086,79.74,0.15,-0.791,4.012,0.479,0,1.717,13.61,5.013,102.884,9.54,9.54,9.53,0
"2015-03-14 02:54:00",1303649,3.671333,47.60337,4.961508,0.267404,4.19,0,2.552666,46.20196,3.036453,0.2465621,3.11,0,0,0,0.036,79.7,0.108,-0.821,3.946,0.415,0,1.594,13.61,4.763,102.8843,9.54,9.54,9.54,0
"2015-03-14 02:55:00",1303650,3.822,47.6001,4.061705,0.372437,4.6,0,2.467333,45.54571,6.179027,0.37765,3.08,0,0,0,0.023,79.66,0.111,-0.812,4.158,0.288,0,1.69,13.61,4.763,102.8826,9.54,9.54,9.54,0
"2015-03-14 02:56:00",1303651,3.548667,46.54086,5.172122,0.3242195,4.26,0,2.444667,45.21152,5.816045,0.3304515,3.05,0,0,0,0.05,79.66,0.108,-0.812,3.621,0.396,0,1.72,13.62,4.325,102.883,9.54,9.54,9.54,0
"2015-03-14 02:57:00",1303652,3.512001,43.80037,3.0152,0.3290633,4.04,0,2.347333,44.6707,4.946675,0.2850138,2.74,0,0,0,0.05,79.62,0.092,-0.807,3.654,0.281,0,1.746,13.61,4.075,102.8834,9.54,9.54,9.54,0
"2015-03-14 02:58:00",1303653,3.702,49.79576,4.632715,0.3725623,4.42,0,2.39,49.66293,7.428431,0.3491895,3.11,0,0,0,0.004,80.1,0.076,-0.829,3.846,0.305,0,1.747,13.61,4.638,102.8843,9.54,9.54,9.54,0
"2015-03-14 02:59:00",1303654,3.974667,47.33319,2.270677,0.4223248,4.76,0,2.646,47.60196,5.262009,0.3150196,3.53,0,0,0,0.053,80,0.144,-0.779,4.025,0.43,0,1.762,13.61,5.075,102.8869,9.54,9.54,9.54,0
"2015-03-14 03:00:00",1303655,3.496667,44.46918,4.543075,0.2049282,3.91,0,2.228,46.80224,5.633158,0.3065333,2.86,0,0,0,0.061,79.88,0.14,-0.785,3.708,0.374,0,1.787,13.61,4.638,102.8894,9.54,9.54,9.54,0
"2015-03-14 03:01:00",1303656,3.395334,48.40013,1.624907,0.2154953,3.85,0,2.288667,46.06846,3.294855,0.2058435,2.64,0,0,0,0.062,80.9,0.104,-0.784,3.725,0.234,0,1.789,13.61,4.2,102.892,9.54,9.54,9.54,0
"2015-03-14 03:02:00",1303657,3.418666,48.002,3.520205,0.1999955,3.8,0,2.456,46.66657,2.210841,0.1985212,2.78,0,0,0,0.022,80.4,0.07,-0.819,3.654,0.197,0,1.774,13.61,4.075,102.8932,9.54,9.54,9.54,0
"2015-03-14 03:03:00",1303658,3.396,43.53585,4.758137,0.3501581,4.09,0,2.097333,42.9976,4.113951,0.402036,3.22,0,0,0,-0.019,80.2,0.019,-0.841,3.679,0.375,0,1.383,13.61,4.012,102.8957,9.54,9.54,9.54,0
"2015-03-14 03:04:00",1303659,3.52,51.33669,4.343235,0.4558071,4.38,0,2.344667,53.39841,3.093451,0.1248394,2.57,0,0,0,-0.057,80.1,0.002,-0.859,4.2,0.731,0,1.377,13.61,5.638,102.8955,9.54,9.54,9.54,0
"2015-03-14 03:05:00",1303660,3.662667,45.19989,2.371986,0.176048,4.13,0,2.675333,43.73401,3.622804,0.3243222,3.29,0,0,0,0.008,80,0.078,-0.821,3.646,0.222,0,1.285,13.61,4.138,102.8957,9.54,9.54,9.54,6.667
"2015-03-14 03:06:00",1303661,4.117333,46.8008,2.856001,0.6643741,5.39,0,2.595334,48.06339,4.492321,0.1641896,2.84,0,0,0,-0.011,80.3,0.07,-0.828,3.729,0.495,0,1.37,13.61,4.825,102.897,9.54,9.54,9.54,0
"2015-03-14 03:07:00",1303662,3.930667,49.53212,2.871197,0.375508,4.46,0,2.757333,46.40009,6.062372,0.5133091,3.74,0,0,0,-0.008,80.1,0.055,-0.827,3.875,0.317,0,1.321,13.61,4.263,102.8974,9.54,9.54,9.54,0
"2015-03-14 03:08:00",1303663,3.496667,49.60323,3.788884,0.2162612,3.82,0,2.418667,50.46856,4.786161,0.2804964,2.85,0,0,0,0.029,80.1,0.111,-0.787,3.833,0.269,0,1.719,13.61,4.263,102.8946,9.54,9.54,9.54,46.67
"2015-03-14 03:09:00",1303664,3.678667,47.85844,5.434412,0.4004475,4.52,0,2.364,44.33438,3.154585,0.2273558,2.84,0,0,0,0.069,80.3,0.129,-0.763,3.962,0.433,0,1.892,13.61,4.763,102.8933,9.54,9.54,9.54,0
"2015-03-14 03:10:00",1303665,3.445333,48.26715,3.042967,0.2533737,3.84,0,2.171333,48.99812,7.54949,0.1538773,2.61,0,0,0,0.035,80.2,0.09,-0.798,3.85,0.373,0,1.813,13.61,4.513,102.891,9.54,9.54,9.54,6.667
"2015-03-14 03:11:00",1303666,3.46,45.932,4.264442,0.2208771,4.01,0,2.356,46.74013,4.71967,0.2883008,2.97,0,0,0,-0.014,80.2,0.028,-0.832,3.729,0.283,0,1.448,13.61,4.325,102.8919,9.54,9.54,9.54,0
"2015-03-14 03:12:00",1303667,3.814667,47.13729,4.976811,0.5059232,4.97,0,2.404667,48.33617,4.435459,0.3010397,3.01,0,0,0,-0.041,80.7,0.002,-0.833,3.967,0.431,0,1.25,13.61,4.888,102.8938,9.54,9.54,9.54,0
"2015-03-14 03:13:00",1303668,3.976,50.06884,4.022938,0.6116078,5.26,0,2.774667,51.12729,5.532848,0.5318756,4.11,0,0,0,-0.043,80.6,0.001,-0.827,3.812,0.513,0,1.672,13.61,4.7,102.8934,9.54,9.54,9.54,0
"2015-03-14 03:14:00",1303669,3.703333,47.13459,3.913086,0.3530942,4.54,0,2.394667,46.46024,5.803233,0.452178,3.18,0,0,0,-0.044,81.2,-0.009,-0.832,3.754,0.332,0,1.678,13.61,4.388,102.8937,9.54,9.54,9.54,0
"2015-03-14 03:15:00",1303670,3.573333,46.26154,5.84189,0.3474798,4.14,0,2.211333,48.60187,4.643926,0.3048249,2.77,0,0,0,-0.061,81.6,-0.004,-0.836,3.967,0.351,0,1.678,13.61,4.575,102.8939,9.54,9.54,9.54,0
"2015-03-14 03:16:00",1303671,3.715333,50.40145,6.317299,0.3362314,4.36,0,2.482666,51.94858,7.783472,0.4173483,3.42,0,0,0,-0.046,81.1,0.041,-0.805,3.675,0.324,0,1.709,13.61,4.263,102.8937,9.54,9.54,9.54,0
"2015-03-14 03:17:00",1303672,3.708667,49.86841,3.666256,0.316941,4.17,0,2.285333,47.0026,5.883767,0.3554315,2.97,0,0,0,0.023,81.6,0.088,-0.758,3.675,0.22,0,1.723,13.61,4.075,102.8932,9.54,9.54,9.54,0
"2015-03-14 03:18:00",1303673,3.796,49.53289,3.945863,0.3705096,4.63,0,2.42,47.58168,5.745033,0.450851,3.73,0,0,0,-0.003,81.2,0.081,-0.767,4.012,0.367,0,1.718,13.61,4.7,102.8955,9.54,9.54,9.54,0
"2015-03-14 03:19:00",1303674,3.571334,46.99799,3.612525,0.2630049,4.02,0,2.44,45.26743,3.67724,0.385158,2.99,0,0,0,0.097,81,0.173,-0.675,3.504,0.199,0,1.729,13.61,3.888,102.8933,9.54,9.54,9.54,0
"2015-03-14 03:20:00",1303675,3.355333,49.93342,1.730632,0.1933172,3.62,0,2.236667,48.19991,4.276634,0.2464053,2.64,0,0,0,0.12,81.2,0.209,-0.671,3.504,0.374,0,1.706,13.61,4.012,102.8937,9.54,9.54,9.54,0
"2015-03-14 03:21:00",1303676,3.425333,51.86583,3.610406,0.2418227,4.06,0,2.316,49.26854,3.374874,0.267103,2.94,0,0,0,0.111,81.7,0.189,-0.665,3.358,0.153,0,1.58,13.61,3.638,102.8951,9.54,9.54,9.54,0
"2015-03-14 03:22:00",1303677,3.329333,49.46735,3.363638,0.2569167,4.02,0,1.968667,47.20442,5.163742,0.2348295,2.39,0,0,0,0.091,81.2,0.135,-0.691,3.546,0.299,0,1.576,13.61,4.075,102.8979,9.54,9.54,9.54,0
"2015-03-14 03:23:00",1303678,3.418667,51.93287,3.020722,0.3858474,4.25,0,2.143333,48.6665,5.434484,0.2422579,2.64,0,0,0,0.043,80.9,0.081,-0.728,3.696,0.286,0,1.563,13.61,4.2,102.8986,9.54,9.54,9.54,0
"2015-03-14 03:24:00",1303679,3.123334,47.86991,5.519799,0.2828113,3.54,0,2.018,48.59947,3.401563,0.202557,2.54,0,0,0,0.019,82.2,0.078,-0.762,3.542,0.265,0,1.664,13.61,4.263,102.8984,9.54,9.54,9.54,0
"2015-03-14 03:25:00",1303680,3.158667,51.26644,2.488753,0.244264,3.48,0,1.827333,48.86723,3.402716,0.1409239,2.19,0,0,0,-0.002,81.6,0.06,-0.764,3.217,0.176,0,1.635,13.61,3.575,102.8983,9.54,9.54,9.54,0
"2015-03-14 03:26:00",1303681,3.577333,49.40768,4.56836,0.4368747,4.61,0,2.277333,47.0684,5.0116,0.4070293,3.25,0,0,0,0.015,81.1,0.081,-0.724,3.508,0.368,0,1.641,13.61,4.2,102.8984,9.54,9.54,9.54,0
"2015-03-14 03:27:00",1303682,3.259334,50.93173,4.666627,0.3479936,4,0,2.256,50.26367,3.694597,0.4610249,3.35,0,0,0,0.025,81.8,0.072,-0.715,3.35,0.195,0,1.657,13.61,3.638,102.8981,9.54,9.54,9.54,0
"2015-03-14 03:28:00",1303683,3.305333,49.2678,2.488202,0.2379038,3.83,0,2.112667,48.53389,2.47272,0.1913972,2.45,0,0,0,0.015,81.3,0.076,-0.711,3.588,0.292,0,1.665,13.61,4.2,102.899,9.54,9.54,9.54,0
"2015-03-14 03:29:00",1303684,3.270667,48.67211,4.639055,0.29438,3.89,0,1.914667,44.9987,3.881097,0.2824386,2.31,0,0,0,-0.008,82.2,0.029,-0.75,3.471,0.33,0,1.555,13.61,3.95,102.9001,9.54,9.54,9.54,0
"2015-03-14 03:30:00",1303685,3.357333,48.80498,3.687526,0.2455597,3.7,0,2.047333,45.53465,3.963513,0.1965525,2.41,0,0,0,-0.024,81.7,0.021,-0.756,3.192,0.199,0,1.196,13.61,3.513,102.9032,9.54,9.54,9.54,6.667
"2015-03-14 03:31:00",1303686,3.234,47.93374,3.107995,0.2273558,3.67,0,1.895333,45.86971,5.274977,0.2788755,2.46,0,0,0,-0.012,82.3,0.053,-0.726,3.4,0.306,0,1.222,13.61,4.012,102.9048,9.54,9.54,9.54,0
"2015-03-14 03:32:00",1303687,3.288667,49.8669,2.629483,0.3073297,4.09,0,2.031333,45.99898,3.776378,0.2490747,2.43,0,0,0,-0.039,81.9,-0.002,-0.762,3.283,0.314,0,1.282,13.61,4.075,102.9063,9.54,9.54,9.54,0
"2015-03-14 03:33:00",1303688,3.436,46.80604,4.926768,0.4259076,4.52,0,1.734,43.86731,3.363346,0.2680497,2.17,0,0,0,-0.034,83.1,-0.007,-0.731,3.275,0.197,0,1.414,13.61,3.513,102.9072,9.54,9.54,9.54,0
"2015-03-14 03:34:00",1303689,3.172666,47.93428,2.931263,0.2774759,3.66,0,2.159333,43.86163,4.685444,0.384369,3.28,0,0,0,-0.047,82.4,-0.019,-0.754,3.508,0.295,0,1.401,13.61,4.2,102.9073,9.54,9.54,9.54,0
"2015-03-14 03:35:00",1303690,3.145334,48.46749,3.323217,0.1812132,3.43,0,1.917333,45.19992,3.467081,0.2558767,2.52,0,0,0,-0.089,83.3,-0.072,-0.781,3.129,0.201,0,1.41,13.61,3.575,102.9082,9.54,9.54,9.54,0
"2015-03-14 03:36:00",1303691,2.884,46.73364,3.567102,0.2791845,3.6,0,1.696667,42.33654,3.925534,0.2444768,2.17,0,0,0,-0.123,82.7,-0.101,-0.822,3.171,0.353,0,1.533,13.61,3.763,102.9088,9.54,9.54,9.54,6.667
"2015-03-14 03:37:00",1303692,2.644,44.79939,3.486717,0.07657678,2.77,0,1.644667,43.86774,3.702715,0.1685177,1.9,0,0,0,-0.121,83.1,-0.081,-0.804,2.608,0.225,0,1.744,13.61,3.013,102.9086,9.54,9.54,9.54,0
"2015-03-14 03:38:00",1303693,2.712667,43.59966,3.573642,0.232994,3.26,0,1.554667,40.46693,3.303683,0.1275339,1.77,0,0,0,-0.125,82.9,-0.101,-0.771,2.854,0.356,0,1.713,13.61,3.575,102.9087,9.54,9.54,9.54,0
"2015-03-14 03:39:00",1303694,2.681333,43.1338,4.75822,0.2504095,3.18,0,1.657333,42.20779,5.897494,0.4112982,2.44,0,0,0,-0.085,83.4,-0.026,-0.716,2.713,0.305,0,1.676,13.61,3.263,102.9092,9.54,9.54,9.54,0
"2015-03-14 03:40:00",1303695,2.672667,44.06821,4.944526,0.2209816,3.1,0,1.642667,41.73155,4.372611,0.2839358,2.3,0,0,0,-0.063,83.1,-0.046,-0.703,2.342,0.492,0,1.689,13.61,3.575,102.9125,9.54,9.54,9.54,0
"2015-03-14 03:41:00",1303696,2.692,43.86523,5.238082,0.3362776,3.15,0,1.517333,37.66712,3.663017,0.1876687,1.92,0,0,0,-0.089,84.1,-0.062,-0.73,2.496,0.283,0,1.682,13.61,3.075,102.9133,9.54,9.54,9.54,0
"2015-03-14 03:42:00",1303697,2.882,39.53597,6.65454,0.3954609,3.54,0,1.535333,39.73803,6.744752,0.1456876,1.91,0,0,0,-0.091,83.4,-0.051,-0.726,2.538,0.122,0,1.668,13.61,2.763,102.9139,9.54,9.54,9.54,0
"2015-03-14 03:43:00",1303698,2.539333,40.59849,3.876745,0.1733,2.77,0,1.508,33.26991,8.758903,0.3218116,2.07,0,0,0,-0.087,83.6,-0.059,-0.726,2.692,0.342,0,1.67,13.61,3.325,102.9149,9.54,9.54,9.54,0
"2015-03-14 03:44:00",1303699,2.635334,43.06685,2.234853,0.1695431,2.93,0,1.580667,36.60022,3.51686,0.1341873,1.82,0,0,0,-0.123,83.1,-0.088,-0.759,2.792,0.24,0,1.672,13.61,3.388,102.9187,9.54,9.54,9.54,0
"2015-03-14 03:45:00",1303700,2.432667,40.06807,2.88526,0.1215712,2.63,0,1.462,37.66866,3.195963,0.1227029,1.81,0,0,0,-0.171,84.1,-0.167,-0.813,2.892,0.103,0,1.666,13.61,3.075,102.9179,9.54,9.54,9.54,0
"2015-03-14 03:46:00",1303701,2.590667,44.00603,4.909728,0.1800173,2.86,0,1.366,39.73259,4.478541,0.1889903,1.65,0,0,0,-0.221,83.3,-0.213,-0.838,2.946,0.331,0,1.67,13.61,3.763,102.9195,9.54,9.54,9.54,0
"2015-03-14 03:47:00",1303702,2.485333,41.47009,5.94048,0.1507698,2.85,0,1.338667,37.66848,6.51525,0.1123012,1.58,0,0,0,-0.243,83.5,-0.227,-0.859,2.858,0.253,0,1.667,13.61,3.388,102.9222,9.54,9.54,9.54,0
"2015-03-14 03:48:00",1303703,3.068,41.47538,5.494418,0.4610019,4.13,0,1.65,37.93155,5.255251,0.4477201,2.68,0,0,0,-0.215,83.1,-0.216,-0.818,2.975,0.276,0,1.64,13.61,3.575,102.9223,9.54,9.54,9.54,0
"2015-03-14 03:49:00",1303704,3.18,41.19942,4.928206,0.4839146,4.1,0,2.282667,38.72147,11.37712,0.7457296,3.7,0,0,0,-0.16,83.2,-0.113,-0.772,3.129,0.249,0,1.614,13.61,3.513,102.9216,9.54,9.54,9.54,0
"2015-03-14 03:50:00",1303705,3.28,41.59861,4.614771,0.5124061,4.21,0,2.212667,40.0654,6.01329,0.3749927,3.06,0,0,0,-0.079,83.8,-0.035,-0.669,3.158,0.394,0,1.601,13.61,3.95,102.921,9.54,9.54,9.54,0
"2015-03-14 03:51:00",1303706,3.090667,40.26492,5.38376,0.5024667,3.89,0,1.948667,39.71958,7.239201,0.2700337,2.57,0,0,0,-0.044,83.5,0.002,-0.643,3.263,0.292,0,1.569,13.61,4.075,102.9225,9.54,9.54,9.54,0
"2015-03-14 03:52:00",1303707,3.317333,42.46729,3.738848,0.4695312,4.06,0,1.731333,41.39434,5.273222,0.2756294,2.17,0,0,0,-0.082,84.1,-0.033,-0.651,3.329,0.208,0,1.569,13.61,3.7,102.9214,9.54,9.54,9.54,0
"2015-03-14 03:53:00",1303708,3.003333,38.79979,2.638003,0.3829998,3.76,0,2.146,40.80027,7.38339,0.2824842,2.76,0,0,0,-0.008,84.4,0.069,-0.59,3.079,0.339,0,1.596,13.61,3.825,102.9232,9.54,9.54,9.54,0
"2015-03-14 03:54:00",1303709,2.770667,39.9953,5.424127,0.1789028,3.27,0,1.778,34.00253,3.757385,0.1842897,2.14,0,0,0,0.022,84.1,0.055,-0.576,2.992,0.147,0,1.529,13.61,3.325,102.9255,9.54,9.54,9.54,0
"2015-03-14 03:55:00",1303710,2.875333,40.65059,6.813712,0.3206424,3.66,0,1.632666,34.4035,5.172046,0.1867071,1.89,0,0,0,-0.019,84.7,0.03,-0.59,3.225,0.172,0,1.336,13.61,3.513,102.9261,9.54,9.54,9.54,6.667
"2015-03-14 03:56:00",1303711,2.981334,40.26546,3.622072,0.2237519,3.36,0,1.76,35.66835,4.419347,0.1650858,2.1,0,0,0,0.055,83.9,0.102,-0.52,3.463,0.362,0,1.309,13.61,4.138,102.928,9.54,9.54,9.54,6.667
"2015-03-14 03:57:00",1303712,2.964667,40.19862,3.884384,0.4367129,3.81,0,1.684667,35.33431,4.027353,0.2258279,2.25,0,0,0,0.074,84.6,0.109,-0.504,3.242,0.317,0,1.466,13.61,3.888,102.9296,9.54,9.54,9.54,0
"2015-03-14 03:58:00",1303713,2.928667,38.19844,3.408937,0.3425564,3.58,0,1.882,36.46533,5.274529,0.2773494,2.29,0,0,0,0.06,84.3,0.093,-0.522,3.421,0.462,0,1.459,13.61,4.138,102.9297,9.54,9.54,9.54,40
"2015-03-14 03:59:00",1303714,3.119334,41.06256,4.595047,0.324314,3.78,0,1.962667,39.86063,5.053966,0.2963212,2.69,0,0,0,0.051,84.7,0.106,-0.539,3.425,0.311,0,1.4,13.61,4.138,102.9287,9.54,9.54,9.54,26.67
"2015-03-14 04:00:00",1303715,3.458667,40.33223,4.83876,0.4191717,4.17,0,2.292,36.07549,6.681193,0.5861765,3.51,0,0,0,0.078,84.2,0.102,-0.516,3.217,0.291,0,1.289,13.61,3.763,102.9314,9.54,9.54,9.54,0
"2015-03-14 04:01:00",1303716,3.009334,36.73176,2.998051,0.3001214,3.56,0,1.826667,33.86812,4.062913,0.1888091,2.24,0,0,0,0.053,84.6,0.09,-0.543,3.071,0.175,0,1.234,13.61,3.388,102.9304,9.54,9.54,9.54,0
"2015-03-14 04:02:00",1303717,3.106,36.05138,7.104345,0.3515831,3.91,0,2.004,28.7332,4.007117,0.1844921,2.26,0,0,0,0.039,84.4,0.053,-0.561,3.242,0.302,0,1.188,13.61,3.825,102.9318,9.54,9.54,9.54,13.33
"2015-03-14 04:03:00",1303718,3.106,35.13264,3.791448,0.2242558,3.61,0,1.818,26.66669,3.892108,0.1545402,2.16,0,0,0,0.007,84.4,0.032,-0.577,3.05,0.159,0,1.348,13.61,3.2,102.9313,9.54,9.54,9.54,0
"2015-03-14 04:04:00",1303719,2.798,33.13332,2.41808,0.1015349,2.96,0,1.767334,25.26739,4.371869,0.2378086,2.33,0,0,0,-0.046,85.1,-0.046,-0.626,2.825,0.131,0,1.379,13.61,3.075,102.931,9.54,9.54,9.54,13.33
"2015-03-14 04:05:00",1303720,2.922667,33.59761,3.876871,0.1557548,3.24,0,1.695333,25.39918,4.061898,0.1352463,2.03,0,0,0,-0.073,84.5,-0.06,-0.636,2.796,0.109,0,1.38,13.61,3.013,102.9331,9.54,9.54,9.54,13.33
"2015-03-14 04:06:00",1303721,3.014,30.66718,3.359728,0.2524493,3.51,0,1.672,21.66715,4.010178,0.1394847,2.01,0,0,0,-0.08,85.2,-0.067,-0.641,3.088,0.213,0,1.414,13.61,3.513,102.9307,9.54,9.54,9.54,33.33
"2015-03-14 04:07:00",1303722,2.862666,33.19987,1.758633,0.1915713,3.27,0,1.745333,25.86522,5.223969,0.1472805,2.07,0,0,0,-0.08,84.6,-0.078,-0.643,3.483,0.216,0,1.476,13.61,3.825,102.932,9.54,9.54,9.54,0
"2015-03-14 04:08:00",1303723,2.869334,33.20021,2.166136,0.2942214,3.41,0,1.568667,26.47587,5.566966,0.139038,1.8,0,0,0,-0.11,84.7,-0.091,-0.654,3.079,0.231,0,1.403,13.61,3.638,102.933,9.54,9.54,9.54,0
"2015-03-14 04:09:00",1303724,3.019333,36.99151,7.362911,0.5710746,4.42,0,1.951333,30.20642,6.043987,0.6475066,3.36,0,0,0,-0.116,85.2,-0.125,-0.661,3.642,0.524,0,1.4,13.61,4.7,102.9332,9.54,9.54,9.54,0
"2015-03-14 04:10:00",1303725,3.001333,32.59961,5.592288,0.3450964,3.47,0,2.099334,33.53674,4.408818,0.4172844,2.95,0,0,0,-0.117,84.7,-0.101,-0.663,2.904,0.12,0,1.373,13.61,3.075,102.9316,9.54,9.54,9.54,0
"2015-03-14 04:11:00",1303726,3.078,38.67249,4.088667,0.3740624,3.78,0,1.726,33.26861,6.123842,0.3265333,2.57,0,0,0,-0.1,85.1,-0.074,-0.64,2.946,0.208,0,1.381,13.61,3.263,102.9323,9.54,9.54,9.54,0
"2015-03-14 04:12:00",1303727,2.790666,39.26437,4.311407,0.2874594,3.49,0,1.672667,42.06857,5.077759,0.1514141,2,0,0,0,-0.122,85.2,-0.111,-0.655,3.313,0.143,0,1.42,13.61,3.638,102.9306,9.54,9.54,9.54,0
"2015-03-14 04:13:00",1303728,3.364667,38.76803,11.44895,0.7244756,4.75,0,1.964,41.39935,5.287504,0.8094837,3.58,0,0,0,-0.082,84.4,-0.042,-0.623,3.317,0.246,0,1.388,13.61,3.575,102.9314,9.54,9.54,9.54,40
"2015-03-14 04:14:00",1303729,3.504667,32.66758,6.707743,0.4616184,4.28,0,2.161333,32.86214,5.700736,0.3388582,2.86,0,0,0,-0.023,84.9,0.009,-0.57,3.146,0.359,0,1.367,13.61,4.075,102.9319,9.54,9.54,9.54,46.67
"2015-03-14 04:15:00",1303730,3.128667,40.86314,4.078255,0.2921157,3.82,0,1.986,34.26934,3.870942,0.3111655,2.71,0,0,0,-0.007,84.9,0.035,-0.549,3.504,0.25,0,1.207,13.61,4.012,102.9338,9.54,9.54,9.54,46.67
"2015-03-14 04:16:00",1303731,2.714667,38.72677,4.956171,0.2075529,3.05,0,1.864667,36.27008,4.054494,0.2568233,2.39,0,0,0,0.01,85.2,0.047,-0.506,3.446,0.224,0,1.218,13.61,3.888,102.9337,9.54,9.54,9.54,13.33
"2015-03-14 04:17:00",1303732,3.359333,36.72531,5.799528,0.3641697,4.12,0,2.002,36.46188,5.080897,0.4038514,2.71,0,0,0,0.049,85.5,0.085,-0.487,3.471,0.158,0,1.319,13.61,3.7,102.9342,9.54,9.54,9.54,6.667
"2015-03-14 04:18:00",1303733,3.482,37.39953,2.677927,0.33969,4.31,0,2.324667,35.99189,6.192176,0.2979232,2.82,0,0,0,0.071,85.1,0.13,-0.457,3.617,0.307,0,1.38,13.61,4.138,102.9333,9.54,9.54,9.54,0
"2015-03-14 04:19:00",1303734,3.266667,43.26067,5.609002,0.4825994,4.52,0,2.572667,42.32454,8.599837,0.3710789,3.17,0,0,0,0.093,84.9,0.145,-0.433,3.45,0.378,0,1.389,13.61,4.138,102.934,9.54,9.54,9.54,0
"2015-03-14 04:20:00",1303735,3.273333,41.07419,6.500798,0.6485334,4.49,0,2.169333,40.5114,9.429806,0.518118,3.38,0,0,0,0.166,85.6,0.237,-0.351,3.404,0.335,0,1.383,13.61,4.075,102.9315,9.54,9.54,9.54,0
"2015-03-14 04:21:00",1303736,3.935333,42.40449,5.385589,0.3649634,4.65,0,2.616667,38.67968,7.520821,0.5175541,3.29,0,0,0,0.192,85.1,0.246,-0.345,3.342,0.396,0,1.34,13.61,4.45,102.9339,9.54,9.54,9.54,0
"2015-03-14 04:22:00",1303737,3.258667,42.53094,5.135227,0.5636059,4.31,0,2.290667,44.94415,5.964273,0.2565012,2.83,0,0,0,0.21,85,0.259,-0.334,3.213,0.457,0,1.35,13.61,4.138,102.9347,9.54,9.54,9.54,0
"2015-03-14 04:23:00",1303738,3.36,42.40268,4.988264,0.3694501,4.28,0,2.346667,41.33422,3.196576,0.2711129,2.72,0,0,0,0.205,85.5,0.26,-0.325,3.408,0.426,0,1.41,13.61,4.388,102.9353,9.54,9.54,9.54,0
"2015-03-14 04:24:00",1303739,3.224,42.67179,4.47786,0.2510989,3.72,0,2.074667,38.37682,9.112802,0.2996413,2.54,0,0,0,0.2,85.9,0.263,-0.334,3.317,0.461,0,1.503,13.61,4.2,102.9355,9.54,9.54,9.54,0
"2015-03-14 04:25:00",1303740,3.355334,43.19239,5.723444,0.4242148,4.05,0,2.198,40.33306,4.947708,0.3443099,2.94,0,0,0,0.287,85.4,0.366,-0.243,3.533,0.348,0,1.434,13.61,4.075,102.9361,9.54,9.54,9.53,0
"2015-03-14 04:26:00",1303741,3.383333,43.01099,5.915442,0.3104548,3.79,0,2.215333,40.88144,6.499475,0.3503687,2.85,0,0,0,0.357,85.3,0.425,-0.187,3.371,0.337,0,1.448,13.61,4.012,102.9368,9.54,9.54,9.53,0
"2015-03-14 04:27:00",1303742,3.153333,41.73315,5.258491,0.3012345,3.94,0,2.342667,42.52564,6.6498,0.3766248,3.11,0,0,0,0.357,85.3,0.404,-0.196,3.4,0.299,0,1.448,13.61,4.075,102.9395,9.54,9.54,9.54,0
"2015-03-14 04:28:00",1303743,3.365333,38.74519,8.300909,0.5300046,4.32,0,2.096,36.15885,8.634264,0.5227976,3.44,0,0,0,0.358,85.7,0.417,-0.189,3.675,0.452,0,1.44,13.61,4.513,102.943,9.54,9.54,9.54,0
"2015-03-14 04:29:00",1303744,3.323333,42.5358,4.013212,0.1693779,3.7,0,2.339334,43.13599,3.929334,0.5706425,3.52,0,0,0,0.405,85.6,0.467,-0.14,3.05,0.201,0,1.441,13.61,3.325,102.946,9.54,9.54,9.54,0
"2015-03-14 04:30:00",1303745,3.05,39.99792,5.004036,0.1978552,3.45,0,1.951333,36.73295,5.142045,0.2189328,2.43,0,0,0,0.395,85.8,0.444,-0.15,3.213,0.157,0,1.423,13.61,3.513,102.9441,9.54,9.54,9.54,0
"2015-03-14 04:31:00",1303746,3.236,41.79721,5.669776,0.2751194,3.66,0,2.004667,41.06343,6.296885,0.3394086,2.78,0,0,0,0.353,85.8,0.388,-0.196,3.446,0.481,0,1.406,13.61,4.388,102.9432,9.54,9.54,9.54,0
"2015-03-14 04:32:00",1303747,2.752,44.13011,6.006495,0.2188211,3.04,0,1.965333,41.13245,7.506583,0.4222774,2.75,0,0,0,0.343,85.7,0.409,-0.189,3.046,0.504,0,1.418,13.61,4.2,102.9445,9.54,9.54,9.54,0
"2015-03-14 04:33:00",1303748,3.396667,42.19944,4.002924,0.628667,4.64,0,2.143333,35.22691,9.26407,0.7686409,3.69,0,0,0,0.388,85.8,0.432,-0.151,3.388,0.46,0,1.408,13.61,4.2,102.9439,9.54,9.54,9.54,20
"2015-03-14 04:34:00",1303749,3.041333,42.99474,6.456641,0.3469268,3.93,0,2.308667,39.74075,5.963993,0.3602566,3.11,0,0,0,0.374,86.1,0.405,-0.161,3.233,0.25,0,1.966,13.61,3.763,102.9385,9.54,9.54,9.54,86.7
"2015-03-14 04:35:00",1303750,3.109334,38.93232,3.749018,0.4280104,4,0,2.43,40.3289,7.520529,0.4534461,3.39,0,0,0,0.377,85.9,0.422,-0.144,3.563,0.244,0,2.068,13.61,4.075,102.9347,9.54,9.54,9.54,66.67
"2015-03-14 04:36:00",1303751,3.482,43.25837,5.977489,0.3269903,4.15,0,2.109333,42.78603,7.646997,0.236177,2.56,0,0,0,0.401,85.6,0.437,-0.15,3.533,0.601,0,2.006,13.61,4.825,102.9337,9.54,9.54,9.54,0
"2015-03-14 04:37:00",1303752,3.613334,41.19234,6.161562,0.6552929,5.34,0,2.583333,38.07942,9.208883,0.4781724,3.8,0,0,0,0.412,85.7,0.468,-0.13,3.425,0.303,0,2.231,13.61,4.2,102.9361,9.54,9.54,9.54,0
"2015-03-14 04:38:00",1303753,3.545333,41.58126,7.10284,0.2872367,3.93,0,2.934667,39.76437,10.12901,0.3870721,3.79,0,0,0,0.512,86.1,0.57,-0.03,3.637,0.456,0,2.039,13.61,4.575,102.9348,9.54,9.54,9.54,0
"2015-03-14 04:39:00",1303754,3.106,40.19111,5.796587,0.4051304,4.07,0,1.984,36.95076,6.74503,0.2458943,2.44,0,0,0,0.576,85.6,0.63,0.008,3.367,0.32,0,1.696,13.61,3.95,102.9369,9.54,9.54,9.54,0
"2015-03-14 04:40:00",1303755,3.018,44.59937,2.984155,0.2185162,3.35,0,1.941333,38.07819,7.502225,0.4407851,2.67,0,0,0,0.553,85.8,0.583,-0.008,3.017,0.149,0,1.998,13.61,3.325,102.937,9.54,9.54,9.54,0
"2015-03-14 04:41:00",1303756,3.27,45.73466,4.863373,0.5638202,4.16,0,2.114,41.40801,6.103279,0.2849983,2.75,0,0,0,0.527,85.6,0.544,-0.035,3.238,0.176,0,2.031,13.61,3.513,102.9389,9.54,9.54,9.54,0
"2015-03-14 04:42:00",1303757,2.915334,40.07577,4.3518,0.3169409,3.33,0,1.886667,40.41178,7.467805,0.2301788,2.48,0,0,0,0.473,86,0.501,-0.086,3.133,0.278,0,1.928,13.61,3.513,102.9402,9.54,9.54,9.54,0
"2015-03-14 04:43:00",1303758,3.054667,40.73254,3.193016,0.3311569,3.49,0,1.708,37.79682,5.501208,0.182033,1.98,0,0,0,0.417,86.4,0.416,-0.135,2.933,0.161,0,1.799,13.61,3.2,102.9432,9.54,9.54,9.54,0
"2015-03-14 04:44:00",1303759,2.814667,40.07423,6.459486,0.3322021,3.63,0,1.521333,34.54883,5.694855,0.1891337,1.77,0,0,0,0.367,86.2,0.366,-0.172,3.142,0.274,0,1.671,13.61,3.7,102.9447,9.54,9.54,9.54,0
"2015-03-14 04:45:00",1303760,2.998,38.13246,2.728817,0.2904296,3.81,0,1.841334,33.74308,6.481576,0.2551828,2.36,0,0,0,0.351,85.7,0.347,-0.193,3.538,0.363,0,1.716,13.61,4.138,102.9456,9.54,9.54,9.53,0
"2015-03-14 04:46:00",1303761,2.925333,39.33517,5.131449,0.2902842,3.54,0,2.06,35.39381,4.972243,0.1901929,2.39,0,0,0,0.36,86.2,0.343,-0.184,3.438,0.311,0,1.492,13.61,4.075,102.9455,9.54,9.54,9.54,0
"2015-03-14 04:47:00",1303762,2.714,42.13253,5.401438,0.2914058,3.23,0,1.804,41.45294,6.462085,0.2880926,2.41,0,0,0,0.349,86.2,0.343,-0.197,4.067,0.432,0,1.435,13.61,4.95,102.9466,9.54,9.54,9.54,0
"2015-03-14 04:48:00",1303763,3.063333,36.4134,5.379515,0.3400719,3.74,0,2.102,41.12433,6.362201,0.3763899,2.73,0,0,0,0.399,85.9,0.408,-0.127,3.725,0.288,0,1.437,13.61,4.263,102.9502,9.54,9.54,9.54,0
"2015-03-14 04:49:00",1303764,3.038,41.00443,4.728016,0.3135432,3.53,0,2.008,37.9338,2.885294,0.2000733,2.41,0,0,0,0.386,85.7,0.371,-0.144,3.4,0.309,0,1.539,13.61,4.012,102.9527,9.54,9.54,9.54,0
"2015-03-14 04:50:00",1303765,2.888667,39.66934,5.603324,0.2064257,3.24,0,1.706,40.33759,5.673042,0.1994258,2.31,0,0,0,0.357,86.4,0.348,-0.174,3.225,0.187,0,1.425,13.61,3.513,102.954,9.54,9.54,9.54,0
"2015-03-14 04:51:00",1303766,2.87,44.13161,6.487411,0.1711139,3.11,0,1.814667,36.38866,5.17931,0.1706406,2.21,0,0,0,0.327,86.1,0.326,-0.198,3.167,0.254,0,2.019,13.61,3.825,102.9536,9.54,9.54,9.54,60
"2015-03-14 04:52:00",1303767,2.857333,41.20026,4.165689,0.332515,3.85,0,1.505333,34.13357,6.071381,0.1632122,1.82,0,0,0,0.339,86,0.324,-0.179,3.117,0.304,0,2.235,13.61,3.7,102.9504,9.54,9.54,9.53,0
"2015-03-14 04:53:00",1303768,2.757333,37.59843,4.270105,0.2395125,3.16,0,1.498,35.2418,6.484715,0.1646492,1.79,0,0,0,0.295,86.6,0.266,-0.229,3.017,0.149,0,2.407,13.61,3.388,102.9509,9.54,9.54,9.53,13.33
"2015-03-14 04:54:00",1303769,2.796667,37.32566,5.889832,0.2476467,3.34,0,1.657333,32.1992,5.900453,0.1742973,1.98,0,0,0,0.265,86.7,0.256,-0.247,3.538,0.271,0,2.559,13.61,4.138,102.9492,9.54,9.54,9.54,0
"2015-03-14 04:55:00",1303770,2.7,36.66674,3.339291,0.2455198,3.24,0,2.064667,32.13441,4.615261,0.2424285,2.5,0,0,0,0.303,86.4,0.319,-0.214,2.983,0.252,0,2.432,13.61,3.45,102.9503,9.54,9.54,9.53,0
"2015-03-14 04:56:00",1303771,2.963333,33.53648,5.068993,0.2327421,3.44,0,1.972,26.13074,4.363164,0.1983331,2.44,0,0,0,0.32,86.1,0.334,-0.198,3.029,0.244,0,2.277,13.61,3.638,102.9509,9.54,9.54,9.54,0
"2015-03-14 04:57:00",1303772,2.914,33.33506,4.282005,0.4644108,4.32,0,1.994667,24.48094,8.403399,0.1778714,2.55,0,0,0,0.305,86.8,0.291,-0.211,2.75,0.249,0,2.365,13.61,3.2,102.9491,9.54,9.54,9.54,0
"2015-03-14 04:58:00",1303773,2.996667,33.93505,4.565755,0.283094,3.47,0,1.985334,23.46102,6.267972,0.273322,2.66,0,0,0,0.273,86.8,0.257,-0.238,2.842,0.245,0,2.368,13.61,3.388,102.953,9.54,9.54,9.54,0
"2015-03-14 04:59:00",1303774,2.716,30.20109,3.08043,0.1695012,3.05,0,1.762,24.99533,5.691081,0.2364515,2.39,0,0,0,0.248,86.5,0.21,-0.274,3.204,0.433,0,2.303,13.61,3.95,102.9564,9.54,9.54,9.53,0
"2015-03-14 05:00:00",1303775,2.558,29.59477,6.369631,0.3183331,3.45,0,1.726,18.7404,7.779492,0.2385456,2.14,0,0,0,0.22,86.5,0.191,-0.318,2.921,0.323,0,2.154,13.61,3.7,102.9578,9.53,9.54,9.53,0
"2015-03-14 05:01:00",1303776,2.756667,34.66632,1.988513,0.2336568,3.24,0,2.032667,27.52592,6.3836,0.2763444,2.51,0,0,0,0.287,86.9,0.27,-0.232,3.025,0.255,0,1.844,13.61,3.388,102.9634,9.53,9.54,9.53,0
"2015-03-14 05:02:00",1303777,2.82,34.25121,7.763302,0.273983,3.32,0,1.769333,25.13309,3.791862,0.1408293,2.04,0,0,0,0.259,86.5,0.236,-0.249,2.917,0.146,0,1.783,13.61,3.2,102.9645,9.53,9.54,9.53,0
"2015-03-14 05:03:00",1303778,2.939334,27.59461,5.641775,0.3167852,3.61,0,1.714667,19.46789,6.190708,0.1660468,1.94,0,0,0,0.289,86.1,0.268,-0.218,2.996,0.149,0,2.178,13.61,3.263,102.9638,9.54,9.54,9.53,0
"2015-03-14 05:04:00",1303779,2.635334,26.92381,7.074438,0.3499118,3.45,0,1.562,17.59906,3.610162,0.2023594,2.01,0,0,0,0.275,86.6,0.283,-0.223,3.033,0.284,0,1.892,13.61,3.7,102.963,9.53,9.54,9.53,0
"2015-03-14 05:05:00",1303780,2.517334,26.86064,4.465312,0.1459894,2.78,0,1.55,15.53297,2.824809,0.154704,1.87,0,0,0,0.291,86.9,0.279,-0.193,2.742,0.224,0,2.178,13.61,3.2,102.9635,9.54,9.54,9.53,0
"2015-03-14 05:06:00",1303781,2.67,25.32969,5.104066,0.09416298,2.82,0,1.536,13.06792,4.200648,0.133756,1.8,0,0,0,0.261,86.7,0.237,-0.238,2.688,0.092,0,2.452,13.61,2.825,102.9623,9.54,9.54,9.53,0
"2015-03-14 05:07:00",1303782,2.399333,21.05206,7.348067,0.2288658,2.72,0,1.442,9.922875,6.419714,0.204098,1.79,0,0,0,0.225,86.8,0.187,-0.256,2.371,0.18,0,2.405,13.61,2.638,102.9617,9.54,9.54,9.53,0
"2015-03-14 05:08:00",1303783,1.925333,24.86751,5.906834,0.1715369,2.21,0,1.35,17.60788,8.365585,0.2481397,1.97,0,0,0,0.207,87.9,0.181,-0.286,2.3,0.2,0,2.389,13.61,2.7,102.9625,9.53,9.54,9.53,0
"2015-03-14 05:09:00",1303784,2.292,26.76588,7.718054,0.3298525,2.8,0,1.498,11.40352,8.550795,0.4350969,2.12,0,0,0,0.212,87.2,0.214,-0.261,2.504,0.239,0,2.413,13.61,3.013,102.9615,9.54,9.54,9.53,0
"2015-03-14 05:10:00",1303785,2.344,24.79168,5.77237,0.2903286,2.91,0,1.446667,6.064923,4.342263,0.1183591,1.7,0,0,0,0.299,86.9,0.326,-0.168,2.629,0.215,0,2.425,13.61,3.2,102.9613,9.53,9.54,9.53,0
"2015-03-14 05:11:00",1303786,2.49,22.46619,5.223215,0.3190402,3.02,0,1.535333,10.75949,10.16386,0.2795679,2.15,0,0,0,0.284,86.8,0.264,-0.192,2.696,0.354,0,2.384,13.61,3.825,102.9622,9.54,9.54,9.53,0
"2015-03-14 05:12:00",1303787,2.72,25.33879,6.0394,0.337856,3.22,0,1.739333,18.38824,7.922754,0.3046194,2.18,0,0,0,0.279,87.4,0.284,-0.196,2.271,0.12,0,2.272,13.61,2.45,102.9607,9.53,9.54,9.53,0
"2015-03-14 05:13:00",1303788,3.065334,23.06952,6.501998,0.4260182,3.77,0,2.122667,18.99883,12.67678,0.3227686,2.74,0,0,0,0.313,87.5,0.334,-0.137,2.554,0.217,0,2.251,13.61,3.075,102.9587,9.53,9.54,9.53,0
"2015-03-14 05:14:00",1303789,2.592667,22.99892,6.131152,0.2761754,3.04,0,1.684667,12.99626,8.296822,0.2768361,2.3,0,0,0,0.353,87.4,0.377,-0.1,2.879,0.251,0,2.258,13.61,3.513,102.9588,9.53,9.53,9.53,0
"2015-03-14 05:15:00",1303790,2.664667,22.33353,5.56909,0.2634354,3.12,0,1.506,10.39907,6.846985,0.2035616,1.89,0,0,0,0.389,87.2,0.409,-0.079,2.863,0.234,0,2.033,13.61,3.325,102.9572,9.54,9.54,9.53,0
"2015-03-14 05:16:00",1303791,2.707334,29.33355,3.60785,0.4001244,3.37,0,1.64,23.0504,11.28418,0.4154195,2.44,0,0,0,0.365,87.5,0.367,-0.091,2.771,0.31,0,1.78,13.61,3.263,102.9594,9.53,9.54,9.53,0
"2015-03-14 05:17:00",1303792,2.784667,27.40353,5.770747,0.4466747,3.69,0,1.79,26.20253,6.740559,0.3842395,2.59,0,0,0,0.391,87.7,0.407,-0.054,2.508,0.259,0,1.969,13.61,2.95,102.9587,9.54,9.54,9.53,0
"2015-03-14 05:18:00",1303793,3.294,26.26952,4.997367,0.3756026,3.9,0,2.058,23.2607,6.840454,0.3506983,3.07,0,0,0,0.416,87.7,0.431,-0.036,2.825,0.282,0,1.927,13.61,3.325,102.9603,9.53,9.54,9.53,0
"2015-03-14 05:19:00",1303794,3.109333,25.08382,6.900314,0.2919011,3.56,0,1.904,23.63913,7.612446,0.2419862,2.32,0,0,0,0.44,87.6,0.478,-0.026,3.038,0.282,0,1.987,13.61,3.763,102.9633,9.53,9.54,9.53,0
"2015-03-14 05:20:00",1303795,3.401333,28.59974,4.699587,0.3743415,4.09,0,1.912667,22.26165,6.410662,0.2434876,2.4,0,0,0,0.477,87.4,0.534,0.058,3.058,0.379,0,1.989,13.61,3.7,102.9652,9.53,9.54,9.53,0
"2015-03-14 05:21:00",1303796,2.867333,26.73492,3.836737,0.1682247,3.14,0,1.908666,21.86565,3.382509,0.2314842,2.33,0,0,0,0.554,87.4,0.613,0.115,2.929,0.359,0,1.999,13.61,3.638,102.9654,9.53,9.54,9.53,0
"2015-03-14 05:22:00",1303797,2.828667,29.41133,6.676443,0.2969819,3.34,0,2.019333,26.01502,6.732427,0.4540699,2.63,0,0,0,0.58,87.4,0.626,0.139,2.896,0.305,0,1.949,13.61,3.45,102.9663,9.53,9.54,9.53,0
"2015-03-14 05:23:00",1303798,2.247333,33.47488,6.051181,0.1623768,2.59,0,1.723333,33.53344,4.013115,0.2877654,2.5,0,0,0,0.604,87.5,0.641,0.178,2.6,0.413,0,2.052,13.61,3.388,102.9646,9.54,9.54,9.53,0
"2015-03-14 05:24:00",1303799,2.267334,34.00024,2.607482,0.1143367,2.46,0,1.68,35.06672,2.767683,0.1817324,1.99,0,0,0,0.64,87.6,0.66,0.192,2.383,0.39,0,2.109,13.61,3.325,102.9652,9.53,9.54,9.53,0
"2015-03-14 05:25:00",1303800,2.608,29.47622,5.000476,0.188333,3.06,0,1.740667,33.46748,4.030375,0.1603939,2.08,0,0,0,0.639,87.4,0.645,0.192,2.308,0.159,0,2.274,13.61,2.575,102.9649,9.53,9.54,9.53,0
"2015-03-14 05:26:00",1303801,2.767333,35.26955,4.039719,0.374281,3.33,0,1.988667,33.76143,6.557603,0.2732976,2.63,0,0,0,0.636,87.5,0.678,0.192,2.954,0.337,0,2.278,13.61,3.388,102.964,9.53,9.54,9.53,0
"2015-03-14 05:27:00",1303802,2.454,36.54012,5.39779,0.1997264,2.82,0,1.851333,36.60078,3.478972,0.3246099,2.43,0,0,0,0.648,87.2,0.671,0.192,2.942,0.178,0,2.313,13.61,3.2,102.9634,9.53,9.53,9.53,0
"2015-03-14 05:28:00",1303803,2.324,34.73363,2.815288,0.107629,2.5,0,1.555333,32.80043,2.196843,0.1743891,1.82,0,0,0,0.65,87.2,0.68,0.192,2.317,0.085,0,2.418,13.61,2.45,102.9629,9.54,9.54,9.53,0
"2015-03-14 05:29:00",1303804,2.308666,34.67171,5.397827,0.123659,2.46,0,1.748667,34.00865,4.712998,0.1396599,2.03,0,0,0,0.662,87.3,0.677,0.192,2.45,0.258,0,2.283,13.61,2.888,102.9624,9.53,9.53,9.53,0
"2015-03-14 05:30:00",1303805,2.687333,31.27306,4.915515,0.3298983,3.19,0,1.794667,27.27172,6.113101,0.5261415,2.94,0,0,0,0.642,87.3,0.643,0.176,2.7,0.253,0,2.27,13.61,3.2,102.9632,9.53,9.53,9.53,0
"2015-03-14 05:31:00",1303806,2.746,30.53491,4.285995,0.2049976,3.03,0,2.054,29.53017,6.736773,0.3098989,2.58,0,0,0,0.622,87.1,0.622,0.12,3.113,0.448,0,2.291,13.61,3.825,102.9627,9.53,9.53,9.53,0
"2015-03-14 05:32:00",1303807,2.522667,30.87539,6.92337,0.2485818,2.99,0,1.726,26.59723,4.700507,0.2428388,2.21,0,0,0,0.607,86.7,0.635,0.115,3.233,0.336,0,2.432,13.61,3.888,102.9614,9.53,9.53,9.53,0
"2015-03-14 05:33:00",1303808,2.756667,35.20045,3.166064,0.2883207,3.19,0,1.760667,36.33365,3.787614,0.3034791,2.25,0,0,0,0.62,86.6,0.64,0.12,2.775,0.277,0,2.317,13.61,3.263,102.9639,9.53,9.53,9.53,0
"2015-03-14 05:34:00",1303809,3.077333,30.11856,6.671599,0.3797976,3.71,0,1.804667,29.99961,8.11843,0.3747331,2.73,0,0,0,0.644,86.6,0.677,0.161,2.746,0.261,0,2.219,13.61,3.2,102.9638,9.53,9.53,9.53,0
"2015-03-14 05:35:00",1303810,2.774667,30.39868,3.825105,0.2348862,3.12,0,1.778667,22.4021,7.047807,0.2327192,2.29,0,0,0,0.667,86.5,0.705,0.189,3.021,0.438,0,2.193,13.61,3.763,102.964,9.53,9.53,9.53,0
"2015-03-14 05:36:00",1303811,2.863333,28.07346,7.021964,0.2218909,3.25,0,1.81,19.6695,5.481854,0.2091252,2.14,0,0,0,0.67,86.4,0.697,0.184,2.95,0.388,0,2.255,13.61,3.513,102.9633,9.53,9.53,9.53,0
"2015-03-14 05:37:00",1303812,2.760667,27.93226,5.625736,0.2582883,3.11,0,1.624667,20.40439,6.617799,0.214192,1.96,0,0,0,0.671,86.1,0.704,0.183,3.25,0.38,0,2.283,13.61,3.95,102.964,9.53,9.53,9.53,0
"2015-03-14 05:38:00",1303813,2.735333,26.46449,4.770067,0.1762524,3.09,0,1.797333,23.5212,7.31557,0.1968914,2.15,0,0,0,0.685,86.2,0.705,0.187,3.067,0.42,0,2.313,13.61,4.012,102.964,9.53,9.53,9.53,0
"2015-03-14 05:39:00",1303814,2.806667,29.86698,4.096106,0.2658739,3.2,0,1.646667,23.33417,3.735303,0.2069997,2.09,0,0,0,0.64,86.6,0.64,0.122,2.817,0.249,0,2.269,13.61,3.388,102.964,9.53,9.53,9.53,0
"2015-03-14 05:40:00",1303815,2.900666,31.94456,5.806934,0.4460264,3.9,0,1.940667,26.88831,9.403727,0.2621823,2.43,0,0,0,0.609,86.7,0.621,0.113,3.104,0.249,0,2.263,13.61,3.575,102.9645,9.53,9.53,9.53,0
"2015-03-14 05:41:00",1303816,2.561333,26.1018,9.460584,0.279973,3.07,0,1.743333,18.60728,9.461228,0.220323,2.01,0,0,0,0.63,86.1,0.659,0.131,3.05,0.449,0,2.263,13.61,3.888,102.9646,9.53,9.53,9.53,0
"2015-03-14 05:42:00",1303817,2.843333,28.80349,5.598416,0.2637844,3.3,0,1.997333,27.19897,4.53411,0.2397628,2.29,0,0,0,0.624,86.5,0.626,0.118,2.9,0.311,0,2.243,13.61,3.388,102.9642,9.53,9.53,9.53,0
"2015-03-14 05:43:00",1303818,3.126667,31.80039,5.489718,0.4194387,4.04,0,1.884,26.73645,6.114618,0.2849515,2.4,0,0,0,0.602,86.8,0.621,0.114,2.704,0.257,0,2.37,13.61,3.2,102.9652,9.53,9.53,9.53,6.667
"2015-03-14 05:44:00",1303819,3.154666,28.75919,7.753543,0.4441453,4.25,0,2.03,28.18458,7.167152,0.495244,3.2,0,0,0,0.627,86.4,0.668,0.136,2.875,0.252,0,2.915,13.61,3.513,102.9629,9.53,9.53,9.53,0
"2015-03-14 05:45:00",1303820,2.910667,32.26857,7.053478,0.5061681,4.2,0,1.44,26.19746,6.522099,0.2,1.85,0,0,0,0.722,86.1,0.775,0.229,2.725,0.419,0,2.881,13.61,3.263,102.9626,9.53,9.53,9.53,0
"2015-03-14 05:46:00",1303821,2.216,27.39525,10.44153,0.3048235,2.65,0,2.197334,25.00375,7.434818,0.2858781,2.53,0,0,0,0.749,86.1,0.782,0.268,2.338,0.274,0,2.814,13.61,2.763,102.9613,9.53,9.53,9.53,0
"2015-03-14 05:47:00",1303822,2.742,34.2687,5.776859,0.4236225,3.37,0,2.182,26.5543,6.951393,0.1802665,2.47,0,0,0,0.726,86.3,0.752,0.213,3.063,0.35,0,2.786,13.61,3.575,102.9608,9.53,9.53,9.53,0
"2015-03-14 05:48:00",1303823,2.491333,32.20418,6.367646,0.2359624,3.05,0,1.79,25.40005,5.447789,0.1944908,2.22,0,0,0,0.713,86.7,0.75,0.201,2.929,0.276,0,2.773,13.61,3.45,102.96,9.53,9.53,9.53,0
"2015-03-14 05:49:00",1303824,2.844,30.8669,7.971424,0.3282844,3.39,0,1.679333,23.865,7.142576,0.299031,2.41,0,0,0,0.687,86.5,0.668,0.16,2.846,0.327,0,2.424,13.61,3.638,102.96,9.53,9.53,9.53,0
"2015-03-14 05:50:00",1303825,2.625333,36.99973,2.250662,0.1602859,2.84,0,1.954,35.13948,5.639417,0.411644,3.02,0,0,0,0.639,86.3,0.621,0.114,2.846,0.334,0,2.582,13.61,3.388,102.9613,9.53,9.53,9.53,0
"2015-03-14 05:51:00",1303826,2.374,35.20017,1.599894,0.1168931,2.56,0,1.634667,32.93347,4.040035,0.1546552,2.01,0,0,0,0.623,86.7,0.6,0.092,2.554,0.161,0,2.521,13.61,2.95,102.9621,9.53,9.53,9.53,0
"2015-03-14 05:52:00",1303827,2.631333,37.80431,4.065958,0.2935272,3.08,0,1.599333,35.46857,3.301871,0.1572457,1.91,0,0,0,0.537,87.1,0.507,0.022,2.842,0.265,0,2.548,13.61,3.263,102.9664,9.53,9.53,9.53,0
"2015-03-14 05:53:00",1303828,2.693333,34.00165,4.688968,0.2755519,3.29,0,2.032,27.16049,11.10053,0.3401411,2.77,0,0,0,0.478,86.5,0.492,-0.021,2.983,0.2,0,2.524,13.61,3.2,102.9682,9.53,9.54,9.53,0
"2015-03-14 05:54:00",1303829,2.792666,35.79715,6.396798,0.3478978,3.62,0,1.806667,36.72729,9.666355,0.3622829,2.44,0,0,0,0.525,86.5,0.52,0.034,2.796,0.161,0,2.49,13.61,3.075,102.9665,9.53,9.53,9.53,0
"2015-03-14 05:55:00",1303830,2.660666,34.26552,5.062622,0.3006097,3.13,0,1.635333,26.72858,7.486405,0.2270057,2.23,0,0,0,0.501,86.6,0.509,0.034,2.817,0.153,0,2.504,13.61,3.075,102.9672,9.53,9.54,9.53,0
"2015-03-14 05:56:00",1303831,3.261333,34.26463,5.587935,0.3895787,3.95,0,1.87,32.33206,6.329509,0.4608543,2.8,0,0,0,0.494,86.3,0.479,-0.005,2.796,0.21,0,2.509,13.61,3.2,102.9699,9.53,9.53,9.53,0
"2015-03-14 05:57:00",1303832,2.962667,34.133,4.756877,0.3199264,3.61,0,1.910667,28.93766,8.263606,0.2473989,2.45,0,0,0,0.496,86.3,0.509,0.023,3.071,0.521,0,2.385,13.61,4.012,102.9732,9.53,9.53,9.53,0
"2015-03-14 05:58:00",1303833,2.885333,30.00024,3.558208,0.2072315,3.39,0,2.07,28.40788,7.121421,0.4458102,2.94,0,0,0,0.535,86.7,0.556,0.066,3.129,0.36,0,2.367,13.61,3.95,102.9749,9.53,9.54,9.53,6.667
"2015-03-14 05:59:00",1303834,3.422667,34.62747,8.500216,0.603506,4.36,0,1.811333,29.5454,7.442332,0.268598,2.41,0,0,0,0.48,86.8,0.474,0.016,2.763,0.415,0,2.532,13.61,3.7,102.9751,9.53,9.54,9.53,0
"2015-03-14 06:00:00",1303835,3.016667,32.93333,4.807932,0.3325592,3.85,0,2.576,35.88466,7.457127,0.4777978,3.27,0,0,0,0.53,86.5,0.584,0.082,3.225,0.551,0,2.292,13.61,4.138,102.9744,9.53,9.54,9.53,0
"2015-03-14 06:01:00",1303836,2.614667,33.73345,2.885634,0.1790295,2.95,0,1.758,36.13377,4.716294,0.1968147,2.17,0,0,0,0.591,86.6,0.616,0.129,2.846,0.239,0,2.711,13.61,3.45,102.9735,9.53,9.54,9.53,6.667
"2015-03-14 06:02:00",1303837,3.000667,32.73516,4.624389,0.3675952,3.65,0,1.964667,35.12898,7.022768,0.3662033,2.97,0,0,0,0.555,87.3,0.546,0.101,2.629,0.219,0,2.661,13.61,2.95,102.9736,9.54,9.54,9.53,0
"2015-03-14 06:03:00",1303838,2.83,34.40218,4.783777,0.2436664,3.52,0,1.760667,34.13701,6.170701,0.3104291,2.24,0,0,0,0.522,87.7,0.544,0.073,2.892,0.379,0,2.598,13.61,3.575,102.9779,9.53,9.54,9.53,0
"2015-03-14 06:04:00",1303839,2.864667,30.26458,4.006676,0.3685443,3.3,0,1.817333,25.06861,3.658701,0.2199536,2.18,0,0,0,0.564,87.2,0.598,0.11,2.863,0.249,0,2.354,13.61,3.45,102.982,9.54,9.54,9.53,0
"2015-03-14 06:05:00",1303840,3.079334,29.46685,4.11216,0.2618261,3.43,0,1.763333,22.46386,4.601567,0.2046026,2.23,0,0,0,0.587,87.2,0.609,0.151,3.196,0.315,0,2.402,13.61,3.825,102.9826,9.53,9.54,9.53,0
"2015-03-14 06:06:00",1303841,3.017334,29.46697,2.186565,0.1371844,3.19,0,1.838,22.06453,3.801969,0.2103077,2.14,0,0,0,0.57,87.5,0.597,0.123,3.404,0.435,0,2.176,13.61,4.513,102.9829,9.53,9.54,9.53,0
"2015-03-14 06:07:00",1303842,3.120667,29.93473,4.80785,0.2509041,3.62,0,1.780667,27.13129,4.095459,0.1978035,2.07,0,0,0,0.584,87.6,0.625,0.18,2.825,0.244,0,2.339,13.61,3.2,102.9841,9.53,9.54,9.53,0
"2015-03-14 06:08:00",1303843,3.29,29.65216,7.648643,0.3002221,3.87,0,2.148,29.00018,4.979498,0.3455469,2.88,0,0,0,0.63,87.8,0.676,0.235,3.383,0.34,0,2.889,13.61,4.2,102.981,9.53,9.54,9.53,0
"2015-03-14 06:09:00",1303844,3.137333,20.20472,4.319965,0.5853485,4.66,0,2,21.57967,7.510518,0.4163012,2.84,0,0,0,0.694,87.8,0.774,0.324,2.875,0.157,0,2.876,13.61,3.263,102.9822,9.53,9.54,9.53,0
"2015-03-14 06:10:00",1303845,2.571333,29.0211,6.760156,0.315993,3.13,0,2.083333,24.46527,7.413528,0.3173361,2.74,0,0,0,0.781,88.1,0.866,0.42,2.929,0.3,0,3.265,13.61,3.388,102.9819,9.54,9.54,9.53,0
"2015-03-14 06:11:00",1303846,2.716,29.53159,3.755844,0.2064558,3.04,0,1.682,27.20493,5.910756,0.2329292,2.11,0,0,0,0.885,88,0.963,0.522,3.283,0.411,0,3.116,13.61,4.138,102.9832,9.53,9.54,9.53,0
"2015-03-14 06:12:00",1303847,2.759333,33.9244,6.552839,0.4424548,3.56,0,1.879333,31.32502,8.170218,0.2915582,2.58,0,0,0,0.948,88.3,1.025,0.582,3.654,0.35,0,2.65,13.61,4.2,102.9864,9.53,9.54,9.53,0
"2015-03-14 06:13:00",1303848,2.918,27.53708,6.434928,0.5274239,3.95,0,2.094,28.60436,6.668369,0.3889096,2.89,0,0,0,1.039,88.1,1.112,0.664,3.163,0.428,0,2.344,13.61,3.825,102.9881,9.53,9.53,9.53,0
"2015-03-14 06:14:00",1303849,3.022,28.73608,4.432091,0.2029187,3.34,0,2.122667,28.9304,4.232769,0.3337957,2.6,0,0,0,1.062,88.5,1.131,0.69,3.158,0.173,0,2.413,13.61,3.45,102.9877,9.53,9.54,9.53,0
"2015-03-14 06:15:00",1303850,3.010667,25.99272,8.092993,0.4831213,3.8,0,2.082,22.47101,7.70847,0.2996042,2.63,0,0,0,1.07,89,1.156,0.692,3.292,0.266,0,2.421,13.61,3.763,102.9882,9.53,9.53,9.53,0
"2015-03-14 06:16:00",1303851,3.107333,25.53594,5.250584,0.3373913,3.96,0,2.18,23.86873,7.829101,0.5541239,3.28,0,0,0,1.086,88.7,1.148,0.708,3.183,0.225,0,2.465,13.61,3.638,102.9887,9.53,9.53,9.53,0
"2015-03-14 06:17:00",1303852,3.816001,21.11246,8.226671,0.4506558,4.47,0,3.022,21.25917,7.858093,0.6828783,4.15,0,0,0,1.074,88.7,1.15,0.693,3.317,0.24,0,2.384,13.61,3.7,102.988,9.53,9.53,9.53,0
"2015-03-14 06:18:00",1303853,3.533333,23.13436,6.311169,0.4965839,5.13,0,2.891334,14.94232,9.582972,0.3164357,3.47,0,0,0,1.145,88.2,1.238,0.778,4.05,0.489,0,2.646,13.61,4.888,102.9851,9.53,9.53,9.53,6.667
"2015-03-14 06:19:00",1303854,3.482,24.21156,7.26459,0.3145833,4.02,0,2.348667,30.19141,8.564453,0.3376757,3.04,0,0,0,1.171,88.3,1.25,0.788,4.071,0.325,0,3.014,13.61,4.575,102.9864,9.53,9.53,9.53,0
"2015-03-14 06:20:00",1303855,3.093333,27.94361,6.642112,0.3585278,3.97,0,2.106,25.54308,6.504444,0.2523964,2.55,0,0,0,1.183,88.5,1.245,0.792,3.588,0.396,0,2.705,13.61,4.513,102.9893,9.53,9.54,9.53,0
"2015-03-14 06:21:00",1303856,3.483333,30.73992,4.969135,0.3153763,4.05,0,2.15,27.79893,4.66374,0.2142895,2.67,0,0,0,1.162,88.8,1.219,0.768,3.096,0.226,0,3.177,13.61,3.575,102.9859,9.53,9.54,9.53,0
"2015-03-14 06:22:00",1303857,3.088667,23.46351,5.975129,0.3613469,3.75,0,2.057333,24.19616,7.357527,0.275813,2.46,0,0,0,1.17,88.4,1.219,0.758,3.079,0.306,0,3.029,13.61,3.7,102.9862,9.53,9.53,9.53,0
"2015-03-14 06:23:00",1303858,3.07,28.21656,5.969382,0.3134326,3.56,0,2.416667,26.80713,6.826849,0.3519975,3.15,0,0,0,1.173,88.2,1.228,0.771,3.142,0.307,0,3.07,13.61,3.825,102.9861,9.53,9.53,9.53,0
"2015-03-14 06:24:00",1303859,3.082667,27.59844,3.177872,0.2499724,3.61,0,2.028667,25.3205,5.762644,0.3278794,2.59,0,0,0,1.159,88.2,1.214,0.727,3.104,0.319,0,2.8,13.61,3.763,102.9881,9.53,9.53,9.53,0
"2015-03-14 06:25:00",1303860,2.854666,27.19977,3.289732,0.2900314,3.31,0,1.920667,27.53678,6.499156,0.1896125,2.18,0,0,0,1.141,88.1,1.181,0.707,3.479,0.424,0,2.52,13.61,4.2,102.9895,9.53,9.53,9.53,0
"2015-03-14 06:26:00",1303861,3.357333,21.92339,6.408274,0.3737283,4.24,0,2.076667,19.25618,7.739902,0.280349,2.76,0,0,0,1.121,88.4,1.146,0.686,2.883,0.122,0,2.679,13.61,3.075,102.9892,9.53,9.53,9.53,6.667
"2015-03-14 06:27:00",1303862,3.078,26.53072,4.453854,0.3265823,3.86,0,2.184666,21.66253,5.471512,0.3237461,2.82,0,0,0,1.099,88.3,1.138,0.642,2.925,0.341,0,3.297,13.61,3.575,102.9883,9.53,9.53,9.53,6.667
"2015-03-14 06:28:00",1303863,2.778667,24.46611,6.540086,0.1685177,3.14,0,1.772667,15.40072,3.701841,0.1560968,2.1,0,0,0,1.082,87.7,1.09,0.628,3.054,0.426,0,3.207,13.61,3.888,102.9906,9.53,9.53,9.53,0
"2015-03-14 06:29:00",1303864,2.410667,17.11824,7.925047,0.3377073,3.35,0,1.573333,13.13577,7.560016,0.3075639,2.49,0,0,0,1.041,87.8,1.057,0.604,2.775,0.49,0,2.824,13.61,3.7,102.9927,9.53,9.53,9.53,0
"2015-03-14 06:30:00",1303865,2.859333,19.58763,9.976851,0.2611122,3.47,0,1.965334,12.55344,10.92441,0.2858873,2.53,0,0,0,1.028,87.9,1.052,0.555,2.663,0.245,0,2.937,13.61,3.075,102.991,9.53,9.53,9.53,0
"2015-03-14 06:31:00",1303866,2.596,16.18482,6.962343,0.308,3.29,0,1.832,5.543357,6.952446,0.2959775,2.63,0,0,0,1.035,87.7,1.062,0.597,2.888,0.284,0,2.933,13.61,3.325,102.991,9.53,9.53,9.53,0
"2015-03-14 06:32:00",1303867,2.936666,20.26624,3.043031,0.346923,3.76,0,1.725333,12.72159,9.875237,0.29597,2.26,0,0,0,1.037,87.7,1.024,0.592,2.833,0.358,0,2.698,13.6,3.263,102.9941,9.53,9.53,9.53,0
"2015-03-14 06:33:00",1303868,2.188,14.5999,4.468458,0.276796,2.9,0,1.604,14.20349,5.405794,0.2755794,2.11,0,0,0,1.008,87.5,1.027,0.553,2.554,0.192,0,2.573,13.61,2.95,102.9956,9.53,9.53,9.53,0
"2015-03-14 06:34:00",1303869,2.168667,18.16821,12.03966,0.3304113,2.71,0,1.297333,13.17089,8.664477,0.1965525,1.78,0,0,0,1.04,87.8,1.079,0.581,2.388,0.16,0,2.617,13.61,2.575,102.9947,9.53,9.53,9.53,0
"2015-03-14 06:35:00",1303870,2.316,13.4714,5.249665,0.1145309,2.54,0,1.521334,10.39343,4.852076,0.2249702,1.89,0,0,0,1.075,87.9,1.09,0.624,2.242,0.263,0,2.777,13.61,2.825,102.9936,9.53,9.53,9.53,6.667
"2015-03-14 06:36:00",1303871,2.105333,5.139161,6.223624,0.2243469,2.35,0,1.457333,357.1357,5.734317,0.2718692,1.99,0,0,0,1.007,88,0.973,0.518,2.042,0.28,0,2.868,13.61,2.763,102.9932,9.53,9.53,9.53,0
"2015-03-14 06:37:00",1303872,1.808,350.8555,12.99421,0.1708098,2.14,0,1.561333,347.4672,17.60202,0.2094395,1.91,0,0,0,0.937,87.6,0.902,0.428,2.013,0.177,0,2.932,13.61,2.263,102.9904,9.53,9.53,9.53,0
"2015-03-14 06:38:00",1303873,1.629333,347.2098,20.96942,0.2139304,1.84,0,1.386667,330.8538,6.884512,0.2222511,1.8,0,0,0,0.855,87.9,0.815,0.364,2.117,0.122,0,2.899,13.61,2.325,102.9919,9.53,9.53,9.53,0
"2015-03-14 06:39:00",1303874,1.956667,337.6803,6.754186,0.1516428,2.23,0,1.384,328.5394,9.576529,0.2126594,1.86,0,0,0,0.737,88.1,0.672,0.255,1.842,0.156,0,2.923,13.61,2.138,102.9912,9.53,9.53,9.53,0
"2015-03-14 06:40:00",1303875,1.932,347.1809,11.92544,0.261539,2.6,0,1.303333,339.7413,5.84481,0.2050257,1.66,0,0,0,0.635,88.1,0.597,0.166,2.108,0.184,0,2.898,13.61,2.388,102.9918,9.53,9.53,9.53,0
"2015-03-14 06:41:00",1303876,1.743334,343.6135,10.79146,0.1995551,2.26,0,1.314,331.0691,5.480505,0.2542125,1.67,0,0,0,0.589,87.4,0.557,0.143,2,0.201,0,2.859,13.61,2.388,102.9953,9.53,9.53,9.53,0
"2015-03-14 06:42:00",1303877,1.960667,8.354017,23.03282,0.3735321,2.81,0,1.43,340.6335,15.1981,0.2242617,2.07,0,0,0,0.559,87.7,0.521,0.111,1.942,0.203,0,3.244,13.61,2.388,102.9919,9.53,9.53,9.53,0
"2015-03-14 06:43:00",1303878,1.761333,354.8701,7.66309,0.2678026,2.29,0,1.321333,342.7361,4.580735,0.189169,1.74,0,0,0,0.574,87.6,0.58,0.148,2.008,0.143,0,3.288,13.61,2.263,102.9933,9.53,9.53,9.53,0
"2015-03-14 06:44:00",1303879,1.735333,346.5393,9.091519,0.2006611,2.13,0,1.053333,346.4657,8.626626,0.1222929,1.25,0,0,0,0.603,87.6,0.602,0.189,2.075,0.112,0,3.289,13.61,2.263,102.9927,9.53,9.53,9.53,0
"2015-03-14 06:45:00",1303880,1.863333,10.60564,9.050928,0.3848058,2.85,0,1.140667,1.218274,12.08124,0.3215062,1.75,0,0,0,0.614,87.7,0.604,0.207,2.171,0.161,0,3.094,13.61,2.45,102.9945,9.53,9.53,9.53,0
"2015-03-14 06:46:00",1303881,1.908,359.1253,6.614811,0.2033781,2.33,0,1.470667,355.1545,9.070926,0.1673107,1.86,0,0,0,0.624,88,0.594,0.184,2.163,0.243,0,2.996,13.61,2.45,102.9994,9.53,9.53,9.53,0
"2015-03-14 06:47:00",1303882,1.924667,358.2299,7.918179,0.1743126,2.35,0,1.468,350.8303,9.942757,0.155057,1.87,0,0,0,0.621,88.1,0.589,0.164,1.75,0.125,0,2.89,13.61,1.95,103.0013,9.53,9.53,9.53,0
"2015-03-14 06:48:00",1303883,2.118667,7.651334,9.57002,0.2394122,2.5,0,1.656,358.9203,11.47603,0.1752636,2.06,0,0,0,0.615,88.6,0.588,0.17,2.325,0.276,0,2.945,13.61,3.138,103.0017,9.53,9.53,9.53,0
"2015-03-14 06:49:00",1303884,2.181333,18.21679,9.169532,0.6821424,3.46,0,1.563334,5.428998,16.08941,0.3515237,2.33,0,0,0,0.622,88.5,0.598,0.184,2.742,0.353,0,3.127,13.61,3.45,103.0016,9.53,9.53,9.53,0
"2015-03-14 06:50:00",1303885,2.598,9.952561,15.78679,0.5188605,3.92,0,1.578,12.75594,10.07679,0.355569,2.2,0,0,0,0.722,88.2,0.813,0.322,2.283,0.452,0,2.789,13.61,3.138,103.0047,9.53,9.53,9.53,0
"2015-03-14 06:51:00",1303886,2.581333,17.43386,21.34252,0.9856698,5.15,0,1.525333,11.24428,26.01213,0.3847227,2.08,0,0,0,0.788,88.4,0.816,0.371,2.246,0.267,0,2.717,13.61,2.763,103.0038,9.53,9.53,9.53,0
"2015-03-14 06:52:00",1303887,3.35,27.51755,12.40406,1.139456,5.33,0,1.846,18.94373,24.46747,0.2897999,2.6,0,0,0,0.863,88,0.968,0.493,2.288,0.355,0,3.016,13.61,3.138,103.0022,9.53,9.53,9.53,0
"2015-03-14 06:53:00",1303888,3.991333,29.37382,10.5961,0.6733187,5.48,0,2.86,18.48293,10.42715,0.8386576,4.95,0,0,0,1.046,88,1.212,0.703,2.963,0.506,0,3.043,13.6,3.638,103.0021,9.53,9.53,9.53,0
"2015-03-14 06:54:00",1303889,2.322667,15.64997,15.05404,0.4685647,3.22,0,1.950667,6.156529,15.59052,0.2999437,2.42,0,0,0,1.199,88.1,1.354,0.869,3.521,0.285,0,2.975,13.61,4.138,103.0036,9.53,9.53,9.53,0
"2015-03-14 06:55:00",1303890,3.044667,29.9992,4.179011,0.3412109,3.67,0,1.74,28.06394,7.58092,0.3086961,2.36,0,0,0,1.236,88.6,1.388,0.88,3.758,0.282,0,2.909,13.61,4.325,103.0044,9.53,9.53,9.53,0
"2015-03-14 06:56:00",1303891,3.143333,25.80368,7.164485,0.363807,3.64,0,2.321333,21.87973,8.282596,0.3367267,2.93,0,0,0,1.327,88.6,1.487,0.955,3.108,0.432,0,2.959,13.61,4.138,103.0039,9.53,9.53,9.53,0
"2015-03-14 06:57:00",1303892,4.406,34.18517,10.63417,0.4408749,5.21,0,3.236,30.54615,10.8109,0.7970679,4.68,0,0,0,1.393,88.8,1.585,1.019,4.696,0.87,0,2.974,13.61,6.075,103.0004,9.53,9.53,9.53,0
"2015-03-14 06:58:00",1303893,3.77,31.00734,11.55774,0.5792869,4.71,0,2.562667,34.21635,10.6097,0.6593378,3.91,0,0,0,1.501,88.4,1.705,1.12,4.163,0.254,0,3.02,13.61,4.7,103.0029,9.53,9.53,9.53,0
"2015-03-14 06:59:00",1303894,3.346667,33.53058,7.604495,0.8044018,4.86,0,2.915333,28.91852,8.377801,0.5708224,3.94,0,0,0,1.532,88.7,1.72,1.126,3.371,0.28,0,2.986,13.6,3.763,103.0064,9.53,9.53,9.53,0
"2015-03-14 07:00:00",1303895,3.8,25.87055,5.686403,0.6968117,4.76,0,2.841334,27.40261,7.559466,0.5081714,4.29,0,0,0,1.491,89,1.666,1.102,4.237,0.651,0,3.063,13.61,5.888,103.0049,9.53,9.53,9.53,0
"2015-03-14 07:01:00",1303896,3.943333,32.59869,5.473924,0.6313336,5.25,0,3.015334,29.21696,8.084629,0.4915671,3.68,0,0,0,1.482,89.1,1.653,1.087,4.621,0.518,0,3.122,13.61,5.513,103.0062,9.53,9.53,9.53,0
"2015-03-14 07:02:00",1303897,3.373333,29.26404,8.627029,0.6940092,4.83,0,3.042667,26.40679,8.36611,0.5080218,3.96,0,0,0,1.508,88.8,1.681,1.115,4.175,0.902,0,3.209,13.6,5.7,103.0096,9.53,9.53,9.53,0
"2015-03-14 07:03:00",1303898,3.182667,28.14214,5.958996,0.4300615,4.03,0,2.561333,30.75309,6.764513,0.4111588,3.24,0,0,0,1.523,88.4,1.669,1.11,5.304,0.596,0,3.22,13.6,6.575,103.0054,9.53,9.53,9.53,0
"2015-03-14 07:04:00",1303899,3.116,27.66688,3.476179,0.1324034,3.42,0,2.56,30.53378,3.283257,0.4588537,3.47,0,0,0,1.499,88.3,1.635,1.087,3.887,0.39,0,3.239,13.61,4.513,103.0111,9.53,9.53,9.53,0
"2015-03-14 07:05:00",1303900,3.403333,35.07617,9.1986,0.3769822,4.21,0,2.634,32.86691,4.317646,0.1428192,2.88,0,0,0,1.48,88.5,1.63,1.067,4.138,0.463,0,3.31,13.61,4.95,103.0102,9.53,9.53,9.53,0
"2015-03-14 07:06:00",1303901,3.618,37.60151,4.600905,0.4081045,4.28,0,2.434,35.79718,5.176421,0.4921896,3.96,0,0,0,1.502,88.1,1.674,1.098,3.271,0.351,0,3.299,13.61,3.7,103.0118,9.53,9.53,9.53,0
"2015-03-14 07:07:00",1303902,4.423999,33.12661,7.177988,0.3707613,5.06,0,3.096,30.06669,7.08287,0.3562733,3.86,0,0,0,1.55,87.8,1.699,1.115,3.246,0.232,0,3.321,13.61,3.575,103.0122,9.53,9.53,9.53,0
"2015-03-14 07:08:00",1303903,4.537333,34.52686,9.118112,0.9617447,5.62,0,3.590667,36.69371,8.99977,0.5912074,4.83,0,0,0,1.57,88.1,1.731,1.153,4.346,0.22,0,3.255,13.61,4.825,103.0194,9.53,9.53,9.53,0
"2015-03-14 07:09:00",1303904,4.304667,41.19383,7.244808,0.6320534,5.1,0,3.604,45.11348,9.981691,0.5398864,4.76,0,0,0,1.583,87.7,1.751,1.177,3.75,0.434,0,3.288,13.6,4.45,103.0154,9.53,9.53,9.53,0
"2015-03-14 07:10:00",1303905,3.859334,42.40273,7.621286,0.6552199,5.34,0,2.759334,40.67005,8.471305,0.526719,3.76,0,0,0,1.603,87.3,1.769,1.182,4.038,0.461,0,3.329,13.6,4.888,103.0166,9.53,9.53,9.53,0
"2015-03-14 07:11:00",1303906,3.65,36.33411,5.221161,0.3824309,4.24,0,3.006667,35.87146,5.521709,0.3964958,3.85,0,0,0,1.617,87.4,1.769,1.18,4.704,0.399,0,3.272,13.61,5.263,103.0208,9.53,9.53,9.53,0
"2015-03-14 07:12:00",1303907,4.105333,31.54426,7.609644,0.5064632,4.95,0,3.488667,34.89251,9.254308,0.5523389,4.51,0,0,0,1.609,87.4,1.774,1.178,4.25,0.7,0,3.445,13.61,5.825,103.0181,9.53,9.53,9.53,0
"2015-03-14 07:13:00",1303908,3.868667,33.88448,6.905,0.2745874,4.37,0,3.224667,36.00985,9.574272,0.60984,4.48,0,0,0,1.626,87.8,1.82,1.187,4.871,0.754,0,3.363,13.6,6.263,103.02,9.53,9.53,9.53,0
"2015-03-14 07:14:00",1303909,4.096,47.00019,3.948599,0.5008898,4.72,0,2.928,43.67336,5.089799,0.4049725,3.57,0,0,0,1.628,88.2,1.824,1.201,4.437,0.588,0,3.826,13.6,6.075,103.0207,9.53,9.53,9.53,0
"2015-03-14 07:15:00",1303910,4.724,31.68242,10.85465,0.5419692,5.72,0,4.132667,34.46782,14.94761,0.4264655,4.72,0,0,0,1.646,87.7,1.834,1.209,3.787,0.504,0,4.064,13.61,4.7,103.0236,9.53,9.53,9.53,0
"2015-03-14 07:16:00",1303911,4.084,44.15662,6.350876,0.6869429,5.25,0,3.717333,37.33845,5.445927,0.6604893,5.16,0,0,0,1.658,87.5,1.829,1.224,4.512,0.634,0,3.91,13.61,5.575,103.0207,9.53,9.53,9.53,0
"2015-03-14 07:17:00",1303912,3.808666,31.93268,10.41771,0.5464537,4.86,0,3.234667,35.42106,12.11849,0.6463422,4.94,0,0,0,1.672,87.2,1.826,1.236,4.721,0.614,0,3.719,13.6,6.138,103.0257,9.53,9.53,9.53,0
"2015-03-14 07:18:00",1303913,5.438,37.7328,4.040278,0.4116665,6.11,0,4.074667,34.20279,6.662793,0.5813762,5.33,0,0,0,1.68,87.8,1.827,1.243,5.321,0.951,0,3.508,13.6,6.7,103.0275,9.53,9.53,9.53,0
"2015-03-14 07:19:00",1303914,3.968,40.74009,7.259857,0.3045039,4.46,0,3.403333,42.80058,3.918426,0.4946738,4.16,0,0,0,1.68,87.5,1.863,1.239,4.996,0.72,0,3.456,13.6,5.95,103.0324,9.53,9.53,9.53,0
"2015-03-14 07:20:00",1303915,4.707334,39.46479,4.977088,0.7511721,6.54,0,3.706666,43.46874,5.288602,0.6780331,4.83,0,0,0,1.682,87.5,1.9,1.233,4.425,0.436,0,3.769,13.6,5.2,103.0272,9.53,9.53,9.53,0
"2015-03-14 07:21:00",1303916,4.28,40.61962,7.697305,0.8088757,6.95,0,3.184,40.44103,7.242621,0.5273936,4,0,0,0,1.704,87.5,1.901,1.247,4.533,0.529,0,3.839,13.61,5.388,103.0336,9.53,9.53,9.53,0
"2015-03-14 07:22:00",1303917,4.886,40.93291,5.051745,0.7455181,6.11,0,4.197333,46.34086,7.316342,0.6483874,5.31,0,0,0,1.711,87.6,1.901,1.276,4.021,0.343,0,3.759,13.61,4.575,103.0357,9.53,9.53,9.53,0
"2015-03-14 07:23:00",1303918,4.791334,36.79795,2.991439,0.5274955,5.69,0,3.638666,35.65852,6.133823,0.3547744,4.25,0,0,0,1.717,87.4,1.895,1.25,4.517,0.749,0,3.776,13.6,5.7,103.0323,9.53,9.53,9.53,6.667
"2015-03-14 07:24:00",1303919,4.994667,34.86339,6.675362,0.5970133,6.06,0,4.134667,30.75323,8.866784,1.026696,5.96,0,0,0,1.729,87,1.883,1.233,6.142,0.694,0,4.084,13.6,7.638,103.0364,9.53,9.53,9.53,0
"2015-03-14 07:25:00",1303920,3.614666,40.06769,6.114069,0.68425,4.91,0,3.236667,41.00079,4.813696,0.8754784,4.85,0,0,0,1.737,87.2,1.902,1.266,4.825,0.861,0,4.168,13.6,6.263,103.0378,9.53,9.53,9.53,0
"2015-03-14 07:26:00",1303921,3.684,37.53202,6.202368,0.3351975,4.22,0,2.654,37.12263,7.548137,0.419568,3.31,0,0,0,1.744,87.7,1.893,1.267,4.458,0.667,0,4.086,13.61,5.575,103.0374,9.53,9.53,9.53,0
"2015-03-14 07:27:00",1303922,4.466,43.33591,5.74421,0.6154108,5.4,0,3.550667,44.80064,6.809096,0.5642277,4.52,0,0,0,1.746,87.1,1.896,1.262,4.817,0.81,0,3.686,13.6,6.075,103.0377,9.53,9.53,9.53,0
"2015-03-14 07:28:00",1303923,4.191333,36.62231,7.232988,0.4706006,4.84,0,3.317333,38.13309,5.629378,0.4535557,4.22,0,0,0,1.753,86.8,1.923,1.267,5.217,0.472,0,3.982,13.61,6.263,103.0354,9.53,9.53,9.53,0
"2015-03-14 07:29:00",1303924,3.484,43.46204,6.832874,0.3272879,4.02,0,2.664667,41.33745,7.752455,0.37345,3.41,0,0,0,1.768,87.2,1.934,1.299,5.15,0.528,0,4.437,13.6,5.825,103.0345,9.53,9.53,9.53,0
"2015-03-14 07:30:00",1303925,3.616,36.73481,4.15353,0.3624142,4.23,0,2.784667,38.53351,4.543096,0.3247536,3.36,0,0,0,1.781,87.3,1.947,1.332,3.954,0.413,0,4.252,13.61,4.763,103.0388,9.53,9.53,9.53,0
"2015-03-14 07:31:00",1303926,4.398,33.14896,9.637626,0.6381245,5.28,0,3.438667,31.66793,9.76713,0.5743154,4.63,0,0,0,1.798,87.6,1.972,1.34,5.179,0.609,0,4.373,13.61,6.075,103.0384,9.53,9.53,9.53,0
"2015-03-14 07:32:00",1303927,3.54,42.88515,6.905845,0.6181262,4.95,0,3.166666,43.86528,4.046931,0.7781059,4.27,0,0,0,1.853,87.6,1.998,1.404,4.454,0.444,0,4.4,13.6,5.325,103.0407,9.53,9.53,9.53,0
"2015-03-14 07:33:00",1303928,3.614667,45.12607,6.608458,0.7162016,4.74,0,2.429333,44.94919,8.137857,0.593537,4.1,0,0,0,1.869,87.2,2.004,1.415,3.571,0.369,0,4.131,13.6,4.325,103.0428,9.53,9.53,9.53,0
"2015-03-14 07:34:00",1303929,4.241333,46.60184,5.926685,0.2599197,4.78,0,3.262,42.46913,4.542165,0.441274,3.99,0,0,0,1.867,87.7,2.054,1.424,3.517,0.558,0,3.996,13.61,4.325,103.0489,9.53,9.53,9.53,0
"2015-03-14 07:35:00",1303930,4.146667,39.67136,6.979631,0.6427718,5.07,0,3.572667,40.62829,14.6957,0.4686927,4.62,0,0,0,1.879,87.6,2.068,1.425,3.912,0.485,0,4.772,13.61,4.825,103.0445,9.53,9.53,9.53,0
"2015-03-14 07:36:00",1303931,3.93,42.1944,8.380425,0.6105298,5.15,0,3.688667,44.63472,10.66195,0.4498128,4.45,0,0,0,1.887,87.6,2.074,1.416,4.367,0.83,0,4.457,13.6,5.45,103.043,9.53,9.53,9.53,6.667
"2015-03-14 07:37:00",1303932,3.961334,46.73356,5.295913,0.6350945,5.11,0,2.944,47.86969,5.262682,0.7292261,4.91,0,0,0,1.909,87,2.107,1.447,4.617,0.675,0,4.393,13.6,5.888,103.0478,9.53,9.53,9.53,0
"2015-03-14 07:38:00",1303933,4.157333,44.86753,5.535162,0.4563546,4.78,0,3.401333,48.01062,7.471879,0.3635724,3.96,0,0,0,1.949,86.7,2.151,1.492,4.012,0.234,0,4.36,13.61,4.388,103.0528,9.53,9.53,9.53,0
"2015-03-14 07:39:00",1303934,4.102667,39.54152,8.258525,0.273897,4.54,0,3.131334,42.78758,5.470936,0.5827734,4.21,0,0,0,1.944,86.7,2.153,1.471,3.267,0.501,0,4.258,13.61,4.075,103.0533,9.53,9.53,9.53,0
"2015-03-14 07:40:00",1303935,4.34,35.1287,11.67095,0.5637848,5.23,0,3.717333,35.56567,13.59294,0.4519066,4.38,0,0,0,1.995,87.2,2.22,1.494,4.504,0.664,0,4.399,13.61,5.513,103.0515,9.53,9.53,9.53,0
"2015-03-14 07:41:00",1303936,4.473333,34.939,8.904015,0.9053814,6.64,0,3.790667,36.16742,11.06059,0.6729979,5.1,0,0,0,1.986,87.2,2.213,1.471,5.425,0.956,0,4.899,13.61,6.95,103.0476,9.53,9.53,9.53,0
"2015-03-14 07:42:00",1303937,4.301333,35.00256,5.264404,0.6586235,5.33,0,3.441333,31.53372,6.040134,0.528947,4.55,0,0,0,2.022,86.9,2.249,1.517,5.158,0.444,0,4.929,13.6,5.7,103.0487,9.53,9.53,9.53,0
"2015-03-14 07:43:00",1303938,4.899333,38.51801,7.41465,0.577448,5.6,0,3.850667,40.62353,10.63443,0.4949406,4.43,0,0,0,2.057,87,2.297,1.562,5.533,0.494,0,4.567,13.6,6.325,103.0514,9.53,9.53,9.53,0
"2015-03-14 07:44:00",1303939,3.652667,38.45779,9.140548,0.556794,4.8,0,2.863333,40.33486,7.239707,0.4700733,3.78,0,0,0,2.063,86.1,2.281,1.549,4.408,0.223,0,4.734,13.6,4.7,103.0496,9.53,9.53,9.53,0
"2015-03-14 07:45:00",1303940,4.514667,48.26556,4.023304,0.4545015,5.53,0,3.453333,48.59948,4.672081,0.5844047,4.64,0,0,0,2.067,86.2,2.283,1.548,4.263,0.479,0,4.616,13.61,5.075,103.0509,9.53,9.53,9.53,0
"2015-03-14 07:46:00",1303941,3.646667,40.93728,6.535657,0.4776005,4.94,0,3.211333,43.27124,10.82533,0.4901546,4.15,0,0,0,2.117,86,2.341,1.606,4.85,0.693,0,4.598,13.6,6.013,103.0523,9.53,9.53,9.53,6.667
"2015-03-14 07:47:00",1303942,4.960667,46.29206,8.07431,0.6114296,5.82,0,4.121333,42.34578,14.04391,0.7341922,5.5,0,0,0,2.171,86,2.375,1.68,5.454,0.82,0,4.779,13.6,6.45,103.0497,9.53,9.53,9.53,0
"2015-03-14 07:48:00",1303943,4.651333,43.42582,7.055975,0.6341174,5.96,0,3.892,47.93239,5.442887,0.5793468,4.69,0,0,0,2.133,86,2.338,1.592,4.917,0.615,0,5.034,13.6,5.888,103.0487,9.53,9.53,9.53,0
"2015-03-14 07:49:00",1303944,4.445334,38.88281,6.375736,0.8397608,6.03,0,3.114667,37.92327,7.434045,0.5268632,4.22,0,0,0,2.168,85.9,2.415,1.623,5.562,0.642,0,4.8,13.61,6.388,103.0505,9.53,9.53,9.53,0
"2015-03-14 07:50:00",1303945,5.480666,40.79921,5.254895,0.6216801,6.42,0,4.353333,38.13482,5.606436,0.4537057,5.11,0,0,0,2.211,86.1,2.43,1.672,6.029,0.651,0,4.581,13.61,7.325,103.0551,9.53,9.53,9.53,0
"2015-03-14 07:51:00",1303946,4.510666,38.72916,6.356284,0.4707507,5.35,0,3.995334,37.47038,6.060288,0.356499,4.48,0,0,0,2.22,86.1,2.494,1.668,4.629,0.679,0,4.771,13.61,5.7,103.0586,9.53,9.53,9.53,0
"2015-03-14 07:52:00",1303947,4.706666,37.93699,4.738236,0.5601865,5.8,0,3.928667,33.33157,8.993029,0.6098619,4.97,0,0,0,2.306,86.1,2.577,1.76,5.817,0.421,0,4.939,13.61,6.45,103.059,9.53,9.53,9.53,0
"2015-03-14 07:53:00",1303948,5.337333,43.32573,9.783775,0.6722446,6.99,0,4.064,43.8984,7.215647,0.9172408,5.89,0,0,0,2.316,86.2,2.568,1.755,5.662,0.682,0,5.045,13.6,6.575,103.0594,9.53,9.53,9.53,0
"2015-03-14 07:54:00",1303949,5.412,41.75551,8.677861,0.9704651,6.72,0,4.986667,45.74118,5.646891,0.9522511,6.16,0,0,0,2.287,85.8,2.533,1.69,5.421,0.515,0,4.857,13.6,6.325,103.0628,9.53,9.53,9.53,0
"2015-03-14 07:55:00",1303950,4.028,42.80671,5.377209,0.4984269,5.32,0,3.333333,44.80279,5.797505,0.5762484,4.3,0,0,0,2.275,84.9,2.533,1.656,5.721,0.705,0,5.075,13.6,6.95,103.0613,9.53,9.53,9.53,0
"2015-03-14 07:56:00",1303951,4.720666,43.9316,3.818994,0.9373684,6.87,0,3.500666,40.99607,5.339462,0.7605039,5.39,0,0,0,2.373,85.1,2.595,1.778,5.075,0.282,0,5.634,13.61,5.513,103.061,9.53,9.53,9.53,0
"2015-03-14 07:57:00",1303952,4.887333,37.98917,9.192323,0.6359713,5.83,0,4.078,39.06913,6.036213,0.4418627,4.72,0,0,0,2.384,85.5,2.591,1.792,5.4,0.507,0,5.358,13.61,5.888,103.0654,9.53,9.53,9.53,0
"2015-03-14 07:58:00",1303953,5.060667,36.26886,6.220974,0.7480859,6.75,0,3.892667,39.40033,5.00146,0.6255394,4.91,0,0,0,2.367,84.9,2.57,1.727,5.646,0.451,0,5.47,13.6,6.513,103.0642,9.53,9.53,9.53,0
"2015-03-14 07:59:00",1303954,4.456666,39.87875,6.853742,0.5505956,5.33,0,4.046667,44.47493,11.31232,0.6505758,5.01,0,0,0,2.405,84.8,2.605,1.792,5.829,1.102,0,5.462,13.6,7.013,103.0648,9.53,9.53,9.53,0
"2015-03-14 08:00:00",1303955,5.227334,36.74054,12.38039,0.6330083,6.34,0,3.853333,38.33297,7.616145,0.6109955,5.04,0,0,0,2.381,85.1,2.58,1.717,5.375,0.857,0,5.675,13.61,7.2,103.0657,9.53,9.53,9.53,0
"2015-03-14 08:01:00",1303956,4.676,44.60916,6.873642,0.5501127,5.95,0,3.696,39.28461,9.446351,0.4696495,4.33,0,0,0,2.393,84.4,2.627,1.737,5.329,0.43,0,5.469,13.61,6.2,103.0672,9.53,9.53,9.53,0
"2015-03-14 08:02:00",1303957,4.496,46.869,5.975442,0.5172723,5.11,0,4.034667,49.34043,5.637809,0.5589378,5.18,0,0,0,2.433,84.2,2.621,1.796,4.533,0.822,0,5.296,13.61,5.575,103.0669,9.53,9.53,9.53,0
"2015-03-14 08:03:00",1303958,5.193334,42.3348,5.916426,0.8741751,6.89,0,4.046667,40.998,6.848775,0.7175668,4.96,0,0,0,2.421,84.6,2.607,1.775,5.179,0.737,0,5.346,13.61,6.513,103.0716,9.53,9.53,9.53,6.667
"2015-03-14 08:04:00",1303959,5.115334,40.39378,6.15988,0.7990983,7.18,0,4.015333,42.07632,5.390653,1.047339,6.48,0,0,0,2.447,84.4,2.645,1.78,5.65,1.086,0,5.629,13.6,8.45,103.0684,9.53,9.53,9.53,6.667
"2015-03-14 08:05:00",1303960,5.15,42.46207,6.309808,0.9360129,6.94,0,4.410667,36.13703,4.483278,0.8263612,5.88,0,0,0,2.502,84.3,2.724,1.862,5.767,0.888,0,5.61,13.61,7.638,103.0664,9.53,9.53,9.53,0
"2015-03-14 08:06:00",1303961,5.197333,49.87942,8.866458,0.702685,6.57,0,4.324667,47.85402,9.251651,0.6102006,5.32,0,0,0,2.559,84.5,2.753,1.949,5.008,0.577,0,5.911,13.61,6.2,103.066,9.53,9.53,9.53,0
"2015-03-14 08:07:00",1303962,4.242,47.06691,3.60464,0.6521677,6,0,3.749334,47.06529,4.750836,0.6407336,5.14,0,0,0,2.527,84.9,2.707,1.882,4.483,0.571,0,5.907,13.61,5.95,103.0664,9.53,9.53,9.53,0
"2015-03-14 08:08:00",1303963,5.286,45.0765,9.537323,1.095724,6.77,0,3.936667,44.41173,6.359298,0.7180962,6.03,0,0,0,2.514,84.2,2.716,1.838,5.008,1.065,0,5.892,13.6,7.013,103.0664,9.53,9.53,9.53,6.667
"2015-03-14 08:09:00",1303964,5.534666,48.40905,7.170647,0.6287857,6.54,0,4.9,51.66626,6.00459,0.7362155,6.04,0,0,0,2.486,83.7,2.669,1.774,6.483,0.602,0,5.854,13.61,7.638,103.0707,9.53,9.53,9.53,0
"2015-03-14 08:10:00",1303965,5.535334,43.73713,6.284597,0.6134695,6.92,0,4.332,47.33063,6.114796,0.6950702,5.46,0,0,0,2.493,83.6,2.702,1.759,6.162,1.071,0,5.592,13.61,7.888,103.0685,9.53,9.53,9.53,0
"2015-03-14 08:11:00",1303966,5.534001,47.47658,6.244619,0.3754429,6.17,0,4.764667,51.06313,5.957771,0.5779027,5.96,0,0,0,2.569,83,2.785,1.845,6.483,0.455,0,5.833,13.61,7.263,103.0704,9.53,9.53,9.53,0
"2015-03-14 08:12:00",1303967,5.103333,49.53839,5.688829,0.5617789,6.35,0,4.469333,48.93308,4.311589,0.5504721,5.33,0,0,0,2.602,83.1,2.817,1.834,4.508,0.633,0,5.757,13.61,5.7,103.0728,9.53,9.53,9.53,0
"2015-03-14 08:13:00",1303968,4.731333,48.85952,8.217071,0.9660218,6.95,0,4.17,53.0253,9.369925,1.153765,6.97,0,0,0,2.648,83.4,2.868,1.883,4.837,1.071,0,5.722,13.61,7.013,103.0726,9.53,9.53,9.53,0
"2015-03-14 08:14:00",1303969,4.203333,41.79799,7.019469,0.712925,5.96,0,3.722667,50.64314,11.01949,0.744486,4.95,0,0,0,2.701,82.6,2.919,1.905,5.467,0.799,0,5.914,13.6,6.763,103.0711,9.53,9.53,9.53,0
"2015-03-14 08:15:00",1303970,5.05,46.07244,5.492929,0.5655793,5.91,0,3.398,47.27459,7.007391,0.5238091,4.08,0,0,0,2.82,83,3.04,2.07,5.35,0.242,0,5.997,13.61,5.7,103.0724,9.53,9.53,9.53,0
"2015-03-14 08:16:00",1303971,5.216,50.13777,5.544338,0.5563189,6.31,0,4.220666,52.92739,6.12165,0.7840874,5.55,0,0,0,2.861,83.2,3.022,2.092,4.687,0.518,0,6.047,13.61,5.638,103.0741,9.53,9.53,9.53,0
"2015-03-14 08:17:00",1303972,5.394,42.84834,8.42583,0.6724364,7.16,0,4.596667,39.96283,10.7092,0.4889535,5.47,0,0,0,2.857,83.4,3.02,2.049,4.446,0.459,0,6.02,13.6,5.263,103.0712,9.53,9.53,9.53,0
"2015-03-14 08:18:00",1303973,4.868001,42.5991,5.250021,0.9126971,7.12,0,3.861333,47.83902,10.80587,0.5540261,4.59,0,0,0,2.826,82.7,3.032,2,5.275,0.654,0,5.462,13.61,6.763,103.0745,9.53,9.53,9.53,0
"2015-03-14 08:19:00",1303974,6.747333,47.59886,5.434556,0.8387011,8.02,0,5.392,44.86637,7.497267,0.5441103,6.04,0,0,0,2.854,82.9,3.073,2.03,7.321,0.925,0,6.201,13.6,8.58,103.0731,9.53,9.53,9.53,13.33
"2015-03-14 08:20:00",1303975,6.437334,42.19925,5.267581,1.21627,8.42,0,5.345334,45.46446,5.363823,1.044643,7,0,0,0,2.812,81.9,3.015,1.933,6.75,1.359,0,6.239,13.61,8.58,103.075,9.53,9.53,9.53,0
"2015-03-14 08:21:00",1303976,6.386666,38.69853,9.274176,0.7849556,7.26,0,4.901333,44.69966,10.25131,0.6720502,5.97,0,0,0,2.848,81,3.041,1.961,6.862,1.09,0,6.323,13.6,8.51,103.0756,9.53,9.53,9.53,0
"2015-03-14 08:22:00",1303977,5.518,47.13847,7.576497,0.6630455,6.44,0,4.350667,41.60311,5.300002,0.8647502,5.77,0,0,0,2.967,81.7,3.18,2.147,6.479,0.489,0,6.353,13.6,7.138,103.0776,9.53,9.53,9.53,0
"2015-03-14 08:23:00",1303978,5.207334,43.30042,7.840756,0.699366,6.15,0,4.438001,51.12517,7.741222,0.6366914,5.69,0,0,0,2.997,81.6,3.154,2.186,5.283,0.607,0,6.464,13.6,6.2,103.081,9.53,9.53,9.53,0
"2015-03-14 08:24:00",1303979,5.146667,40.46169,7.853394,0.6127714,6.47,0,3.992667,40.52406,10.59755,0.674057,5.74,0,0,0,3.009,82,3.203,2.17,6.508,0.754,0,6.477,13.6,7.7,103.0806,9.53,9.53,9.53,0
"2015-03-14 08:25:00",1303980,5.490667,46.06553,7.655708,0.8639326,6.88,0,4.692666,48.99152,6.369786,0.8848237,6.26,0,0,0,2.969,81.7,3.149,2.103,5.583,0.505,0,6.537,13.6,6.638,103.0792,9.53,9.53,9.53,0
"2015-03-14 08:26:00",1303981,5.260667,48.10964,8.022543,0.6657774,6.4,0,4.270667,46.75388,9.965862,0.7500442,5.78,0,0,0,2.945,81.6,3.133,2.059,5.937,0.461,0,6.499,13.6,6.575,103.0784,9.53,9.53,9.53,6.667
"2015-03-14 08:27:00",1303982,5.230667,38.94319,7.41104,0.7090413,6.45,0,3.982666,43.74338,7.726802,0.4709631,4.67,0,0,0,2.971,81.2,3.152,2.087,6.812,0.485,0,6.379,13.61,7.825,103.0782,9.53,9.53,9.53,0
"2015-03-14 08:28:00",1303983,6.683333,47.19949,4.197256,0.9465634,8.34,0,4.979333,47.59584,5.287355,0.7791746,6.3,0,0,0,3.007,81.6,3.163,2.128,7.112,1.179,0,6.489,13.6,9.7,103.0794,9.53,9.53,9.53,0
"2015-03-14 08:29:00",1303984,6.412,47.93157,4.822453,0.8045471,7.77,0,5.212667,45.80807,6.616678,0.8044416,6.33,0,0,0,2.963,81.3,3.121,2.06,7.833,1.106,0,6.618,13.6,9.76,103.0756,9.53,9.53,9.53,0
"2015-03-14 08:30:00",1303985,6.394,46.66162,5.469171,0.6295269,7.36,0,5.214667,48.59771,5.50901,0.9938602,6.66,0,0,0,2.963,80.7,3.118,2.059,6.017,1.181,0,6.591,13.6,8.08,103.0813,9.53,9.53,9.53,0
"2015-03-14 08:31:00",1303986,7.052001,49.06868,4.491709,0.6308956,7.9,0,6.130666,47.93792,4.401792,0.7923757,7.49,0,0,0,2.963,80.8,3.125,2.059,7.654,0.919,0,6.684,13.6,9.14,103.0816,9.53,9.53,9.53,0
"2015-03-14 08:32:00",1303987,6.208001,48.66248,5.837399,0.7405781,7.92,0,4.848666,49.73538,4.12082,0.884548,6.58,0,0,0,2.943,81.5,3.112,2.023,7.125,0.777,0,6.671,13.6,8.51,103.0783,9.53,9.53,9.53,0
"2015-03-14 08:33:00",1303988,4.964667,49.60002,5.700321,0.6530427,6.18,0,3.696667,54.0611,6.02414,0.6482146,4.96,0,0,0,3.005,80.5,3.186,2.094,6.171,0.602,0,6.843,13.6,7.2,103.0831,9.53,9.53,9.53,0
"2015-03-14 08:34:00",1303989,5.912001,55.93707,8.80735,0.876928,7,0,4.701334,51.38498,9.940538,0.8764312,6.1,0,0,0,3.079,80.9,3.236,2.175,6.762,0.777,0,6.77,13.6,7.888,103.0844,9.53,9.53,9.53,0
"2015-03-14 08:35:00",1303990,5.466,50.73548,5.417205,0.5161499,6.37,0,4.572667,55.59505,5.767364,0.6016585,6.09,0,0,0,3.081,80.7,3.25,2.117,5.692,0.422,0,6.677,13.6,6.388,103.0855,9.53,9.53,9.53,0
"2015-03-14 08:36:00",1303991,5.174666,56.67454,7.339352,0.6061779,5.97,0,4.136,56.24037,9.645732,0.5750686,4.98,0,0,0,3.107,80.2,3.282,2.134,5.737,0.625,0,6.773,13.61,6.638,103.0795,9.53,9.53,9.52,0
"2015-03-14 08:37:00",1303992,5.742,58.87753,6.804214,0.6334266,7.05,0,4.654,57.72627,6.583409,0.6615416,5.66,0,0,0,3.19,80,3.358,2.232,6,0.663,0,6.678,13.6,7.263,103.0819,9.53,9.53,9.53,0
"2015-03-14 08:38:00",1303993,5.206,56.59107,6.929584,0.6016511,6.44,0,4.557333,59.12701,5.972603,0.8320214,6.31,0,0,0,3.169,80.8,3.341,2.183,4.854,0.513,0,6.732,13.6,5.763,103.0826,9.52,9.53,9.52,0
"2015-03-14 08:39:00",1303994,6.038001,52.78495,6.688971,1.146852,7.53,0,5.205333,49.32241,7.367161,0.7448838,6.4,0,0,0,3.209,79.82,3.396,2.194,6.292,0.685,0,7.021,13.6,7.575,103.0795,9.52,9.53,9.52,6.667
"2015-03-14 08:40:00",1303995,5.194666,56.13504,8.569102,0.4331107,5.78,0,4.559333,56.12083,10.20982,0.9135168,6.11,0,0,0,3.282,79.41,3.46,2.293,5.154,0.578,0,7.25,13.6,5.95,103.0751,9.52,9.53,9.52,0
"2015-03-14 08:41:00",1303996,5.335333,58.40261,6.485645,0.4138094,6.07,0,4.528,57.66732,8.391778,0.5981662,5.85,0,0,0,3.253,79.32,3.443,2.242,5.546,0.451,0,7.286,13.61,6.325,103.0747,9.52,9.53,9.52,0
"2015-03-14 08:42:00",1303997,5.442,55.47466,7.944769,0.7948936,6.65,0,4.576,60.67368,11.08431,1.205055,7.06,0,0,0,3.368,79.21,3.55,2.4,5.033,0.575,0,7.235,13.61,6.075,103.0765,9.52,9.52,9.52,0
"2015-03-14 08:43:00",1303998,5.618667,57.33077,7.75866,0.9786307,6.73,0,4.470666,56.6595,9.402484,0.7117721,6.14,0,0,0,3.309,79.44,3.474,2.242,5.879,0.633,0,7.378,13.6,7.263,103.0713,9.52,9.53,9.52,0
"2015-03-14 08:44:00",1303999,5.056,53.40783,7.775868,0.5243255,6.47,0,4.124,55.86587,4.82708,0.4493076,5.12,0,0,0,3.329,78.78,3.527,2.266,5.808,0.549,0,7.34,13.61,7.075,103.0745,9.52,9.53,9.52,0
"2015-03-14 08:45:00",1304000,6.388667,45.79899,5.241877,1.326413,8.54,0,5.465333,46.84148,10.31982,0.9403466,7.01,0,0,0,3.481,79.1,3.662,2.487,7.025,1.085,0,7.354,13.6,8.58,103.0757,9.52,9.53,9.52,0
"2015-03-14 08:46:00",1304001,6.010666,47.64359,8.19729,0.5274652,6.8,0,4.967333,47.23772,8.83914,0.7755381,6.72,0,0,0,3.387,79.5,3.59,2.303,6.746,0.625,0,7.408,13.6,8.2,103.0744,9.52,9.53,9.52,0
"2015-03-14 08:47:00",1304002,6.808667,46.93412,4.326419,0.7191741,8.03,0,5.248667,43.79367,6.055322,0.5577319,6.48,0,0,0,3.377,78.9,3.566,2.251,6.817,0.928,0,6.269,13.61,8.2,103.0823,9.52,9.53,9.52,0
"2015-03-14 08:48:00",1304003,5.556667,52.93273,4.904697,0.5759476,6.6,0,4.716001,50.79044,7.697858,0.720942,5.89,0,0,0,3.345,78.42,3.549,2.179,6.583,0.941,0,7.181,13.6,8.14,103.0744,9.52,9.53,9.52,0
"2015-03-14 08:49:00",1304004,5.588,50.8011,3.848385,0.5145898,6.25,0,4.594667,47.33521,4.435039,0.4319547,5.46,0,0,0,3.364,78.06,3.551,2.224,6.121,0.604,0,7.248,13.61,7.2,103.0763,9.52,9.52,9.52,0
"2015-03-14 08:50:00",1304005,5.274,57.8656,3.518226,0.4191228,6.01,0,4.726667,60.79026,7.454109,0.8928506,6.24,0,0,0,3.417,77.92,3.605,2.303,5.258,0.884,0,7.473,13.6,6.513,103.0755,9.52,9.52,9.52,0
"2015-03-14 08:51:00",1304006,4.512667,47.13911,7.288099,0.3852353,5.07,0,4.199333,52.1973,5.329162,0.59702,5.45,0,0,0,3.439,78.04,3.623,2.304,4.671,0.575,0,7.325,13.6,5.888,103.0707,9.52,9.52,9.52,0
"2015-03-14 08:52:00",1304007,4.508,36.99492,5.14744,0.5490987,5.84,0,3.514,36.99989,4.4261,0.6281592,4.65,0,0,0,3.545,77.99,3.762,2.452,6.004,0.595,0,7.417,13.6,6.763,103.0698,9.52,9.52,9.52,0
"2015-03-14 08:53:00",1304008,4.970666,39.94406,6.862251,0.8079395,6.57,0,3.821333,47.32927,4.946117,0.8497205,5.78,0,0,0,3.625,78.24,3.831,2.559,6.279,0.61,0,7.577,13.6,7.513,103.0706,9.52,9.52,9.52,0
"2015-03-14 08:54:00",1304009,5.521334,46.19536,9.719266,0.6113795,6.85,0,4.276667,43.18069,12.50746,0.8037386,5.58,0,0,0,3.556,78.41,3.771,2.421,5.65,0.413,0,7.632,13.6,6.2,103.0671,9.52,9.52,9.52,0
"2015-03-14 08:55:00",1304010,6.597333,55.9966,7.048691,0.961412,8.47,0,5.343333,50.10644,10.65204,0.6020262,6.31,0,0,0,3.484,78.17,3.668,2.289,6.983,0.798,0,7.365,13.6,8.26,103.067,9.52,9.52,9.52,0
"2015-03-14 08:56:00",1304011,4.968667,58.24951,8.229919,0.5652947,6.04,0,4.515333,61.72909,5.357192,0.5979506,5.8,0,0,0,3.523,77.54,3.677,2.334,5.496,0.46,0,7.807,13.6,6.513,103.0634,9.52,9.52,9.52,0
"2015-03-14 08:57:00",1304012,4.643333,43.00487,8.02741,0.5667294,6.06,0,3.595334,45.73362,6.2208,0.5623506,4.67,0,0,0,3.658,77.43,3.833,2.532,5.308,0.409,0,7.612,13.6,6.2,103.0699,9.52,9.52,9.52,0
"2015-03-14 08:58:00",1304013,5.724666,42.3349,4.824471,0.7982304,7.2,0,4.262667,41.3961,5.676585,0.458904,5.15,0,0,0,3.77,78.07,3.936,2.647,5.887,0.676,0,7.839,13.61,7.075,103.0722,9.52,9.52,9.52,0
"2015-03-14 08:59:00",1304014,5.461333,39.93486,4.476917,0.6599481,6.52,0,4.680666,45.07884,7.284401,0.8063784,5.66,0,0,0,3.681,78.21,3.885,2.518,5.342,0.702,0,7.813,13.61,6.763,103.0695,9.52,9.52,9.52,0
"2015-03-14 09:00:00",1304015,5.186666,33.9977,4.745224,0.5563052,5.91,0,3.944,34.6105,8.084592,0.6768436,5.42,0,0,0,3.627,77.82,3.872,2.429,6.6,0.474,0,7.615,13.61,7.388,103.0718,9.52,9.52,9.52,6.667
"2015-03-14 09:01:00",1304016,4.622,42.17737,9.886929,0.5806457,5.74,0,4.178667,41.53335,8.535088,0.6779564,5.46,0,0,0,3.703,77.44,3.938,2.505,5.733,0.673,0,7.636,13.6,6.95,103.0705,9.52,9.52,9.52,0
"2015-03-14 09:02:00",1304017,4.164667,48.13035,5.082022,0.4987299,5.29,0,3.478,43.5132,8.010264,0.4507209,4.14,0,0,0,3.709,77.34,3.934,2.505,5.1,0.754,0,7.76,13.6,6.325,103.0724,9.52,9.52,9.52,0
"2015-03-14 09:03:00",1304018,4.787333,39.00352,6.647169,0.6249209,6.45,0,3.783333,39.60926,9.796468,0.7666435,5.22,0,0,0,3.876,77.09,4.142,2.723,5.329,0.818,0,7.654,13.61,7.388,103.0754,9.52,9.52,9.52,0
"2015-03-14 09:04:00",1304019,4.955333,37.6652,5.962058,0.5960634,5.81,0,3.870667,39.0555,6.042747,0.5011914,4.78,0,0,0,4.069,77.64,4.294,2.954,6.021,0.672,0,7.644,13.61,7.45,103.076,9.52,9.52,9.52,0
"2015-03-14 09:05:00",1304020,5.128,37.17652,13.10175,0.7430854,6.42,0,4.463333,41.76133,8.282114,0.6004074,5.65,0,0,0,3.897,78.03,4.091,2.638,5.437,0.991,0,7.758,13.6,6.95,103.0729,9.52,9.52,9.52,0
"2015-03-14 09:06:00",1304021,4.838,40.72686,4.888225,0.5296313,5.97,0,3.848,38.81003,8.308608,0.5791166,4.92,0,0,0,3.921,77.08,4.169,2.667,5.979,0.728,0,8.04,13.61,7.2,103.0708,9.52,9.52,9.52,0
"2015-03-14 09:07:00",1304022,5.695333,37.26013,6.231168,0.8683845,7.06,0,4.121333,38.1708,10.84194,0.8678161,6.75,0,0,0,3.961,77.2,4.17,2.726,6.346,0.536,0,8.08,13.6,7.388,103.0714,9.52,9.52,9.52,0
"2015-03-14 09:08:00",1304023,5.680666,44.13421,4.095842,0.3209458,6.26,0,4.618001,42.13887,6.18096,0.5550878,5.98,0,0,0,3.923,77,4.124,2.65,6.146,0.387,0,8.19,13.61,6.888,103.0709,9.52,9.52,9.52,0
"2015-03-14 09:09:00",1304024,4.808667,51.40295,4.728411,0.554339,5.99,0,4.374,55.54155,7.779148,0.6957087,5.48,0,0,0,3.934,76.66,4.164,2.677,4.954,0.307,0,8.1,13.6,5.763,103.0728,9.52,9.52,9.52,0
"2015-03-14 09:10:00",1304025,5.333333,41.27437,6.302872,0.8907125,6.83,0,4.308667,45.269,8.92452,0.4226877,4.95,0,0,0,4.039,76.45,4.242,2.781,5.087,0.74,0,8.18,13.6,6.575,103.0736,9.52,9.52,9.52,0
"2015-03-14 09:11:00",1304026,5.784667,41.26174,4.751395,0.4364839,6.51,0,4.684667,43.52995,6.639968,0.4948113,5.72,0,0,0,4.005,76.73,4.191,2.713,6.433,0.501,0,8.29,13.61,7.263,103.0709,9.52,9.52,9.52,0
"2015-03-14 09:12:00",1304027,4.817333,39.72766,8.366395,0.6574646,6.39,0,4.093333,37.08385,7.057139,0.4923774,4.99,0,0,0,4.095,76.33,4.334,2.846,5.85,0.456,0,8.38,13.6,6.45,103.0711,9.52,9.52,9.52,0
"2015-03-14 09:13:00",1304028,5.433333,38.74907,12.91212,0.8856084,6.76,0,4.745333,33.13547,5.147287,0.6064197,5.73,0,0,0,4.075,76.79,4.28,2.803,5.729,0.598,0,8.42,13.6,6.638,103.0704,9.52,9.52,9.52,0
"2015-03-14 09:14:00",1304029,4.342,51.9285,6.079566,0.6946289,5.36,0,3.612,54.99969,9.700133,0.4383332,4.52,0,0,0,4.108,76.64,4.283,2.842,5.029,0.382,0,8.31,13.61,5.638,103.0714,9.52,9.52,9.52,0
"2015-03-14 09:15:00",1304030,4.789333,61.19801,6.206996,0.7121747,6.71,0,4.229333,60.58459,8.160882,0.7238643,5.69,0,0,0,3.983,76.55,4.163,2.661,4.958,0.46,0,8.3,13.6,5.7,103.0705,9.52,9.52,9.52,0
"2015-03-14 09:16:00",1304031,4.892,60.58675,7.322893,0.2735738,5.41,0,4.463333,57.85934,6.589125,0.5220302,5.55,0,0,0,4.053,76.03,4.22,2.739,5.062,0.52,0,8.35,13.6,6.263,103.0705,9.52,9.52,9.52,0
"2015-03-14 09:17:00",1304032,4.256667,49.57523,9.966838,0.4471192,5.16,0,4.096666,52.31248,15.24913,0.6192541,4.89,0,0,0,4.032,75.87,4.209,2.699,4.85,0.64,0,8.59,13.6,5.95,103.0697,9.52,9.52,9.52,0
"2015-03-14 09:18:00",1304033,3.684666,48.93241,6.0789,0.5567988,4.77,0,3.069333,45.61315,9.35309,0.5602316,4.09,0,0,0,4.206,75.87,4.395,2.939,4.829,0.754,0,8.45,13.6,5.7,103.0709,9.52,9.52,9.52,6.667
"2015-03-14 09:19:00",1304034,4.525333,44.48131,7.542527,1.031206,6.69,0,3.463333,46.66626,6.245378,1.124969,5.31,0,0,0,4.269,76.17,4.469,2.973,5.392,1.479,0,8.57,13.6,7.513,103.0707,9.52,9.52,9.52,0
"2015-03-14 09:20:00",1304035,5.926001,43.33224,4.465839,1.273058,8.31,0,5.074667,43.39712,7.06933,0.7143282,6.3,0,0,0,4.329,76.18,4.517,2.993,5.979,1.129,0,8.64,13.6,7.888,103.0709,9.52,9.52,9.52,0
"2015-03-14 09:21:00",1304036,6.837333,50.0758,5.551886,0.9640155,8.82,0,5.708666,51.80116,10.574,0.746484,7.53,0,0,0,4.078,76,4.263,2.656,7.329,0.927,0,8.88,13.6,8.51,103.0701,9.52,9.52,9.52,0
"2015-03-14 09:22:00",1304037,5.556001,47.53503,5.06876,0.6156925,6.86,0,4.852667,48.95718,7.30778,0.5152794,5.57,0,0,0,4.039,74.77,4.272,2.638,5.825,0.651,0,8.81,13.6,6.763,103.0749,9.52,9.52,9.52,0
"2015-03-14 09:23:00",1304038,4.83,48.46433,5.939716,0.5971488,6.04,0,3.786667,52.06294,9.949275,0.6081082,4.76,0,0,0,4.219,74.99,4.414,2.872,5.404,0.574,0,8.78,13.6,6.45,103.0758,9.52,9.52,9.52,0
"2015-03-14 09:24:00",1304039,4.757333,48.82944,8.924071,0.6355413,6.17,0,4.579333,49.77438,7.857195,1.100233,6.14,0,0,0,4.388,75.38,4.568,3.083,5.829,0.467,0,8.69,13.6,6.888,103.0784,9.52,9.52,9.52,0
"2015-03-14 09:25:00",1304040,4.901334,38.47601,8.259549,0.8964438,6.75,0,3.547333,37.09732,9.113273,0.5553673,4.72,0,0,0,4.438,75.75,4.618,3.104,5.154,0.525,0,9.27,13.6,6.138,103.077,9.52,9.52,9.52,0
"2015-03-14 09:26:00",1304041,5.694,49.93747,4.054833,0.5328764,6.39,0,4.606667,47.66806,6.978568,0.9125836,5.95,0,0,0,4.498,75.62,4.709,3.14,6.058,0.498,0,9.21,13.6,6.825,103.0779,9.52,9.52,9.52,0
"2015-03-14 09:27:00",1304042,5.224,54.46914,3.84351,0.433771,5.99,0,4.750667,53.73469,6.863966,0.5246264,5.65,0,0,0,4.419,75.48,4.583,2.989,4.929,0.805,0,9.39,13.6,6.825,103.078,9.52,9.52,9.52,0
"2015-03-14 09:28:00",1304043,3.392,33.34885,10.60453,0.4055154,4.04,0,3.376,38.22433,13.74673,0.8477564,5,0,0,0,4.215,74.72,4.401,2.732,4.546,0.371,0,9.41,13.6,5.075,103.0784,9.52,9.52,9.52,0
"2015-03-14 09:29:00",1304044,3.665334,32.38949,8.123631,0.5608788,4.94,0,3.383333,27.33824,7.687982,0.3464807,3.8,0,0,0,4.431,74.25,4.725,3.091,4.5,0.549,0,9.2,13.6,5.325,103.0766,9.52,9.52,9.52,0
"2015-03-14 09:30:00",1304045,4.483334,40.60646,5.468379,0.8192328,5.61,0,3.772,37.55409,6.859022,0.4457533,4.52,0,0,0,4.686,75.26,4.903,3.379,5.692,0.565,0,9.26,13.6,6.575,103.0777,9.52,9.52,9.52,0
"2015-03-14 09:31:00",1304046,3.974667,40.33426,4.059577,0.5228367,4.86,0,4.036,45.8725,5.388222,0.6615719,5.33,0,0,0,4.54,75.55,4.736,3.101,4.554,0.526,0,9.32,13.6,5.513,103.0783,9.52,9.52,9.52,0
"2015-03-14 09:32:00",1304047,3.134,46.65603,6.573886,0.3293995,3.75,0,2.706666,48.19714,5.632686,0.5026686,4,0,0,0,4.467,74.71,4.694,3.002,3.746,0.505,0,9.32,13.61,4.575,103.0782,9.52,9.52,9.52,0
"2015-03-14 09:33:00",1304048,4.904667,50.53543,4.585475,1.329425,6.62,0,4.131333,50.26606,3.731439,1.462796,6.15,0,0,0,4.603,74.51,4.822,3.179,4.604,1.198,0,9.32,13.61,6.825,103.0775,9.52,9.52,9.52,0
"2015-03-14 09:34:00",1304049,4.583333,45.00497,6.192908,0.5774965,5.41,0,4.029334,43.14303,6.586501,0.5999718,5.1,0,0,0,4.583,74.62,4.782,3.098,5.175,0.694,0,9.34,13.6,6.7,103.075,9.52,9.52,9.52,0
"2015-03-14 09:35:00",1304050,4.089334,55.13088,6.321392,0.6908109,5.55,0,3.715333,55.4703,8.708055,0.6149241,5.11,0,0,0,4.563,74.23,4.744,3.049,4.583,0.596,0,9.37,13.6,5.638,103.0747,9.52,9.52,9.52,0
"2015-03-14 09:36:00",1304051,5.878,51.86452,4.882386,0.8565218,7.13,0,4.865334,54.309,10.95025,0.8047431,6,0,0,0,4.487,73.98,4.631,2.953,5.462,0.678,0,9.46,13.6,6.513,103.0774,9.52,9.52,9.52,0
"2015-03-14 09:37:00",1304052,5.31,52.8676,8.63213,0.7391888,7.05,0,4.888,54.99995,5.058499,0.4983065,5.73,0,0,0,4.374,73.43,4.554,2.821,6.675,0.599,0,9.55,13.6,7.388,103.0792,9.52,9.52,9.52,0
"2015-03-14 09:38:00",1304053,4.322667,59.66178,9.030467,0.6439407,5.84,0,3.862666,64.81255,7.20103,0.612976,5.33,0,0,0,4.322,73.54,4.449,2.764,5.275,0.634,0,9.39,13.6,6.825,103.081,9.52,9.52,9.52,6.667
"2015-03-14 09:39:00",1304054,4.887333,57.92878,6.366933,0.8888229,6.72,0,4.022667,60.81901,7.316085,0.487394,4.91,0,0,0,4.229,73.44,4.345,2.675,4.846,0.631,0,9.75,13.6,6.263,103.0803,9.52,9.52,9.52,0
"2015-03-14 09:40:00",1304055,5.384,62.72695,10.02638,0.4207738,6.33,0,3.900666,64.53531,7.68305,0.6475642,5.2,0,0,0,4.162,73.4,4.281,2.637,5.712,0.48,0,9.68,13.6,6.263,103.0843,9.52,9.52,9.52,0
"2015-03-14 09:41:00",1304056,5.634666,65.53255,3.684757,0.6547454,6.92,0,4.822001,67.46645,6.425112,0.5345553,5.65,0,0,0,4.091,73.66,4.183,2.564,6.079,0.543,0,9.65,13.6,7.2,103.0873,9.52,9.52,9.52,0
"2015-03-14 09:42:00",1304057,4.986666,61.798,6.511624,0.8137458,6.14,0,4.535333,61.58577,8.769499,0.6869241,5.34,0,0,0,4.115,73.46,4.233,2.618,5.312,0.603,0,9.72,13.6,6.575,103.0874,9.52,9.52,9.52,0
"2015-03-14 09:43:00",1304058,5.730667,68.93813,7.332666,1.057554,7.33,0,5.048,60.96404,9.844251,0.8790085,6.43,0,0,0,4.296,74.01,4.406,2.861,5.612,0.935,0,9.76,13.61,7.7,103.0883,9.52,9.52,9.52,0
"2015-03-14 09:44:00",1304059,5.380667,54.59515,6.726302,0.8062056,7.59,0,4.42,58.0015,8.901975,0.9638119,6.27,0,0,0,4.322,74.53,4.431,2.888,6.225,0.847,0,9.8,13.6,8.14,103.0887,9.52,9.52,9.52,0
"2015-03-14 09:45:00",1304060,5.267334,57.41116,7.586413,0.679936,6.55,0,4.142,59.66673,4.027353,0.5603119,5.06,0,0,0,4.432,74.6,4.541,3.028,5.583,0.677,0,9.84,13.6,6.388,103.0927,9.52,9.52,9.52,0
"2015-03-14 09:46:00",1304061,4.57,53.6638,5.053245,0.452887,5.41,0,3.74,53.45491,8.904765,0.5431145,4.83,0,0,0,4.454,75.08,4.551,3.047,5.146,0.37,0,9.77,13.6,5.638,103.0936,9.52,9.52,9.51,0
"2015-03-14 09:47:00",1304062,4.975333,53.07671,7.052566,0.7696394,6.67,0,4.294667,56.57579,9.879751,0.8413312,6.21,0,0,0,4.371,75,4.475,2.906,5.158,0.723,0,9.9,13.6,7.138,103.0932,9.52,9.52,9.51,0
"2015-03-14 09:48:00",1304063,5.545333,47.93283,3.453048,0.6431574,6.51,0,4.601333,46.79226,6.669213,0.7927914,6.08,0,0,0,4.289,74.23,4.443,2.797,6.083,0.309,0,9.86,13.6,6.638,103.0956,9.52,9.52,9.51,0
"2015-03-14 09:49:00",1304064,5.1,49.79934,4.503792,0.5299937,6.14,0,4.505333,52.53995,6.901747,0.5980175,5.54,0,0,0,4.418,74.53,4.552,3.013,5.829,0.324,0,9.92,13.6,6.45,103.0967,9.51,9.52,9.51,0
"2015-03-14 09:50:00",1304065,5.746,49.59431,5.663654,0.4554089,6.99,0,4.493333,44.93285,4.891061,0.4924587,5.33,0,0,0,4.487,74.88,4.603,3.081,6.354,0.53,0,9.78,13.6,7.263,103.0985,9.51,9.52,9.51,0
"2015-03-14 09:51:00",1304066,4.978666,47.97245,12.45725,0.6940495,6.2,0,3.881333,51.05104,8.81355,0.6331704,5.01,0,0,0,4.379,74.74,4.512,2.875,6.208,0.58,0,9.73,13.6,7.325,103.0956,9.51,9.52,9.51,0
"2015-03-14 09:52:00",1304067,6.372,40.65724,5.705367,1.042083,7.71,0,4.77,38.47037,5.001499,1.087357,6.68,0,0,0,4.402,74.04,4.538,2.884,5.942,0.996,0,9.53,13.6,8.01,103.0961,9.52,9.52,9.51,0
"2015-03-14 09:53:00",1304068,4.682666,55.93002,7.271758,0.9274802,7.05,0,4.314,50.47643,8.003057,0.7568779,5.32,0,0,0,4.392,73.92,4.515,2.859,6.437,0.406,0,10,13.6,7.138,103.0951,9.51,9.52,9.51,0
"2015-03-14 09:54:00",1304069,5.774667,51.12266,7.685438,0.9980973,7.34,0,4.980667,55.00493,6.352866,0.7865746,6.42,0,0,0,4.363,73.67,4.504,2.823,5.871,1.012,0,10.04,13.6,8.01,103.094,9.52,9.52,9.51,0
"2015-03-14 09:55:00",1304070,5.823333,45.2064,5.111601,0.4826132,6.62,0,4.59,44.60189,3.944519,0.5498607,5.64,0,0,0,4.262,73.51,4.352,2.656,6.079,0.595,0,9.98,13.6,6.7,103.0916,9.51,9.51,9.51,0
"2015-03-14 09:56:00",1304071,6.432666,62.46616,5.313453,0.5746706,7.18,0,4.939333,56.86444,10.03748,0.9692228,6.25,0,0,0,4.167,72.76,4.305,2.581,6.596,0.734,0,10.05,13.6,7.7,103.0956,9.51,9.52,9.51,0
"2015-03-14 09:57:00",1304072,5.355334,61.79121,9.15747,0.3452123,6.12,0,4.5,60.05134,9.404917,0.7434693,5.52,0,0,0,4.285,73.03,4.42,2.759,6.442,0.559,0,10.08,13.6,7.575,103.0946,9.51,9.51,9.51,0
"2015-03-14 09:58:00",1304073,5.871333,59.66444,5.916893,0.3425952,6.31,0,4.585333,60.52795,6.147227,0.6248613,5.71,0,0,0,4.368,73.1,4.508,2.834,5.983,0.465,0,10.06,13.6,6.763,103.0933,9.51,9.51,9.51,0
"2015-03-14 09:59:00",1304074,5.237999,59.66228,5.170847,0.6357378,6.6,0,4.225333,58.65915,10.25128,0.5060285,5.22,0,0,0,4.522,73.34,4.647,3,6.067,0.498,0,9.94,13.6,7.138,103.0932,9.51,9.51,9.51,0
"2015-03-14 10:00:00",1304075,5.496,51.53824,6.679595,0.6651496,6.96,0,4.736666,52.53756,6.629377,0.7440131,6,0,0,0,4.517,73.51,4.643,2.972,6.175,0.55,0,10.05,13.6,7.2,103.0932,9.51,9.51,9.51,0
"2015-03-14 10:01:00",1304076,5.283333,55.19819,5.214501,0.6442429,6.38,0,4.384,50.99827,5.066585,0.7174008,6.3,0,0,0,4.619,73.38,4.772,3.097,6.05,0.519,0,10.03,13.6,6.888,103.0937,9.51,9.51,9.51,0
"2015-03-14 10:02:00",1304077,5.78,57.32878,7.485041,0.9188036,7.1,0,5.044,54.27631,5.932772,0.8735659,6.56,0,0,0,4.66,73.66,4.798,3.13,6.233,0.752,0,10.08,13.6,7.575,103.0939,9.51,9.51,9.51,0
"2015-03-14 10:03:00",1304078,5.978667,59.87113,6.973262,0.8224427,7.36,0,4.645999,62.78901,9.104638,1.051664,7.08,0,0,0,4.644,73.76,4.762,3.084,6.425,0.547,0,10.14,13.6,7.388,103.0948,9.51,9.51,9.51,0
"2015-03-14 10:04:00",1304079,5.14,55.99807,6.873024,0.8008578,6.92,0,4.459334,58.27546,12.01948,0.6253262,5.84,0,0,0,4.428,73.15,4.565,2.795,6.354,0.792,0,10.12,13.6,7.825,103.099,9.51,9.51,9.51,0
"2015-03-14 10:05:00",1304080,4.524667,48.43453,10.17193,0.5668847,5.18,0,3.458667,54.94442,8.123484,0.5080927,4.34,0,0,0,4.351,72.8,4.468,2.724,4.742,0.361,0,10.07,13.6,5.2,103.0975,9.51,9.51,9.51,0
"2015-03-14 10:06:00",1304081,5.237334,46.95984,8.562943,1.006853,7.7,0,4.426,43.42052,14.87528,1.038562,7.67,0,0,0,4.333,72.93,4.449,2.764,5.387,0.675,0,10,13.6,6.575,103.0988,9.51,9.51,9.51,0
"2015-03-14 10:07:00",1304082,6.124001,49.26363,5.087865,0.8398952,7.43,0,5.362,50.13153,5.274529,0.6187321,6.25,0,0,0,4.286,72.94,4.398,2.708,6.767,0.656,0,10.42,13.6,7.825,103.1008,9.51,9.51,9.51,0
"2015-03-14 10:08:00",1304083,5.035333,53.92864,5.611268,0.7174852,6.29,0,4.947333,56.92976,5.394268,0.7816347,6.12,0,0,0,4.187,73.24,4.274,2.624,6.317,0.485,0,10.17,13.6,7.388,103.1021,9.51,9.51,9.51,0
"2015-03-14 10:09:00",1304084,5.052,47.3995,5.950864,0.4444502,5.63,0,4.561333,43.45258,8.345872,0.6501781,5.55,0,0,0,4.086,73.05,4.197,2.535,5.696,0.603,0,9.7,13.6,6.7,103.1053,9.51,9.51,9.51,0
"2015-03-14 10:10:00",1304085,5.252666,50.32714,5.280256,0.4364626,6.07,0,4.426001,52.59314,5.791584,0.6207501,5.69,0,0,0,4.189,73.34,4.302,2.695,5.175,0.626,0,9.92,13.6,6.45,103.1024,9.51,9.51,9.51,0
"2015-03-14 10:11:00",1304086,4.687334,53.66541,4.727496,0.3433844,5.31,0,3.696,52.10991,8.360639,0.6582784,5.04,0,0,0,4.251,73.89,4.347,2.773,5.637,0.743,0,9.91,13.6,6.825,103.1029,9.51,9.51,9.51,0
"2015-03-14 10:12:00",1304087,4.82,54.79338,8.45702,0.8628325,6.1,0,4.077333,58.42685,9.529624,0.9397551,5.45,0,0,0,4.144,73.61,4.218,2.573,5.25,0.624,0,10.13,13.6,6.138,103.0994,9.51,9.51,9.51,6.667
"2015-03-14 10:13:00",1304088,5.638666,55.55574,6.677138,0.6478566,7,0,4.286,55.14728,12.11163,0.7985219,5.67,0,0,0,4.207,73.05,4.329,2.667,5.358,0.572,0,10.28,13.6,6.513,103.0979,9.51,9.51,9.51,0
"2015-03-14 10:14:00",1304089,4.906667,47.13154,4.12782,0.5491893,5.64,0,3.768,54.90587,8.52916,0.6575124,4.73,0,0,0,4.203,73.27,4.318,2.635,4.937,0.508,0,10.19,13.6,5.575,103.0988,9.51,9.51,9.51,0
"2015-03-14 10:15:00",1304090,5.036666,43.20928,5.485356,0.6024911,6.6,0,4.492,47.78816,6.819632,1.024234,6.06,0,0,0,4.223,72.9,4.324,2.639,5.342,0.629,0,10.14,13.6,6.325,103.0994,9.51,9.51,9.51,0
"2015-03-14 10:16:00",1304091,5.689333,43.34303,10.09503,0.8170227,7.26,0,4.486,44.41138,8.136538,0.5947302,5.58,0,0,0,4.294,73.02,4.396,2.74,5.625,0.785,0,10.26,13.6,6.575,103.0992,9.51,9.51,9.51,0
"2015-03-14 10:17:00",1304092,5.844666,39.59604,6.279191,0.6202458,6.84,0,4.982,36.7396,7.81245,0.609472,6.04,0,0,0,4.223,72.99,4.316,2.634,6.479,0.748,0,10.33,13.6,7.325,103.0979,9.51,9.51,9.51,0
"2015-03-14 10:18:00",1304093,5.296668,43.7407,5.788826,0.7059903,6.78,0,5.159999,45.21277,6.436984,0.7612534,6.32,0,0,0,4.147,72.71,4.238,2.551,5.746,0.684,0,10.27,13.6,7.45,103.0977,9.51,9.51,9.51,0
"2015-03-14 10:19:00",1304094,3.764,38.87353,9.915274,0.609719,5.12,0,3.534667,41.74129,9.353797,0.7184322,4.52,0,0,0,4.111,72.68,4.227,2.531,4.533,0.309,0,9.7,13.6,5.075,103.0991,9.51,9.51,9.51,0
"2015-03-14 10:20:00",1304095,4.584667,48.93328,6.059443,0.817915,5.57,0,3.51,43.86303,7.777069,0.4395452,4.31,0,0,0,4.253,72.89,4.391,2.756,5.079,0.703,0,9.15,13.6,5.95,103.1025,9.51,9.51,9.51,0
"2015-03-14 10:21:00",1304096,5.135334,46.41165,9.026909,0.7775849,6.75,0,4.11,45.66505,9.586969,0.5479902,5.31,0,0,0,4.371,73.55,4.481,2.89,5.487,0.62,0,9.13,13.6,6.7,103.1017,9.51,9.51,9.51,0
"2015-03-14 10:22:00",1304097,5.934,50.00218,6.630764,0.3747141,6.62,0,5.328667,50.32484,7.09199,0.6412994,6.71,0,0,0,4.211,73.43,4.335,2.63,5.675,0.65,0,9.12,13.6,6.825,103.1019,9.51,9.51,9.51,0
"2015-03-14 10:23:00",1304098,5.744666,41.06235,7.714298,0.4689401,6.62,0,4.742667,42.91779,10.88607,0.5115006,5.46,0,0,0,4.323,73.13,4.45,2.792,6.321,0.519,0,9.12,13.6,7.075,103.1007,9.51,9.51,9.51,0
"2015-03-14 10:24:00",1304099,5.056666,41.53074,5.287802,0.435441,5.99,0,3.656667,41.11586,6.290579,0.4915372,4.56,0,0,0,4.415,73.39,4.52,2.882,5.279,0.665,0,9.1,13.6,6.45,103.0975,9.51,9.51,9.51,0
"2015-03-14 10:25:00",1304100,5.08,58.73508,6.264663,1.211148,7.48,0,3.898666,55.70187,14.93801,0.6266404,4.76,0,0,0,4.273,73.25,4.394,2.697,5.075,0.42,0,9.1,13.6,5.638,103.0974,9.51,9.51,9.51,0
"2015-03-14 10:26:00",1304101,5.773333,49.59152,5.916459,0.7282369,6.8,0,5.142,54.28599,11.44171,0.92801,6.77,0,0,0,4.188,72.83,4.316,2.599,6.154,0.622,0,9.09,13.6,7.513,103.0972,9.51,9.51,9.51,0
"2015-03-14 10:27:00",1304102,6.094666,49.54191,5.592676,0.6137846,7.12,0,4.788667,47.26974,7.302098,0.5367042,5.75,0,0,0,4.378,73.06,4.528,2.876,6.337,0.827,0,9.08,13.6,7.45,103.0975,9.51,9.51,9.51,0
"2015-03-14 10:28:00",1304103,5.364,54.11846,6.601052,0.7530366,6.53,0,4.324,57.8275,10.68187,0.8319279,6.2,0,0,0,4.387,73.41,4.506,2.821,5.587,0.706,0,9.08,13.6,7.263,103.0953,9.51,9.51,9.51,0
"2015-03-14 10:29:00",1304104,5.518667,53.00136,5.851906,0.4473159,6.33,0,4.658,51.30785,8.284599,0.5240763,5.61,0,0,0,4.328,73.17,4.434,2.748,6.037,0.452,0,9.08,13.6,6.638,103.0947,9.51,9.51,9.51,0
"2015-03-14 10:30:00",1304105,4.904,48.92641,5.576445,0.60721,5.91,0,4.326,49.99452,7.439949,0.783852,5.28,0,0,0,4.337,73.05,4.442,2.777,5.067,0.767,0,9.08,13.6,6.2,103.0916,9.51,9.51,9.51,0
"2015-03-14 10:31:00",1304106,4.99,51.18852,8.80451,0.7066447,6.94,0,3.774,50.9345,7.045925,0.7185245,5.23,0,0,0,4.412,73.06,4.558,2.889,5.733,0.577,0,9.08,13.6,6.763,103.089,9.51,9.51,9.51,0
"2015-03-14 10:32:00",1304107,5.114667,56.99179,8.102036,0.7337199,6.09,0,5.118667,58.8089,12.35024,0.646012,6.58,0,0,0,4.615,73.42,4.741,3.108,5.975,0.924,0,9.08,13.6,7.7,103.089,9.51,9.51,9.51,0
"2015-03-14 10:33:00",1304108,5.440667,63.73409,4.916015,0.5360406,6.67,0,5.333333,69.73701,6.056217,0.8604391,6.64,0,0,0,4.443,73.57,4.493,2.801,5.775,0.377,0,9.08,13.6,6.263,103.09,9.51,9.51,9.51,0
"2015-03-14 10:34:00",1304109,4.485333,60.4861,10.14537,0.460085,5.47,0,4.082,56.53347,3.518366,0.4933991,5.03,0,0,0,4.264,72.5,4.379,2.609,5.304,0.534,0,9.08,13.6,6.263,103.0873,9.51,9.51,9.51,0
"2015-03-14 10:35:00",1304110,4.424,62.73365,8.125759,0.6835964,6.28,0,4.323999,64.12259,10.50823,1.108295,6.38,0,0,0,4.377,72.74,4.458,2.796,5.062,0.531,0,9.08,13.6,6.075,103.0863,9.51,9.51,9.51,0
"2015-03-14 10:36:00",1304111,5.662,64.07156,5.925037,0.7148352,6.48,0,4.684666,62.60193,5.906684,0.6951821,5.74,0,0,0,4.349,72.8,4.446,2.733,5.383,0.894,0,9.1,13.6,6.7,103.0845,9.51,9.51,9.51,0
"2015-03-14 10:37:00",1304112,5.894,62.46883,4.572295,0.5872399,6.9,0,5.249333,59.00083,3.966063,0.7180665,6.8,0,0,0,4.399,72.72,4.518,2.819,6.121,0.623,0,9.1,13.6,7.075,103.084,9.51,9.51,9.51,0
"2015-03-14 10:38:00",1304113,5.074667,55.53397,5.437438,0.4970026,6.15,0,4.814667,56.91988,11.20602,0.6391647,5.47,0,0,0,4.459,73,4.577,2.886,5.571,0.651,0,9.1,13.6,7.013,103.0853,9.51,9.51,9.51,0
"2015-03-14 10:39:00",1304114,4.512667,57.51225,7.535872,0.8279651,5.88,0,3.783333,56.70219,10.55758,0.752194,5.22,0,0,0,4.695,73.11,4.826,3.165,5.275,0.817,0,9.11,13.6,6.638,103.0827,9.51,9.51,9.51,0
"2015-03-14 10:40:00",1304115,4.861333,57.27648,10.57899,0.8307254,6.09,0,4.668001,66.73325,5.444262,0.5411124,5.37,0,0,0,4.783,73.54,4.9,3.231,5.692,0.584,0,9.12,13.6,6.638,103.0832,9.51,9.51,9.51,0
"2015-03-14 10:41:00",1304116,4.858,41.60103,4.771098,0.9605429,6.25,0,3.693333,39.46742,5.376549,0.8569999,5.95,0,0,0,4.955,73.01,5.122,3.424,5.437,0.687,0,9.13,13.6,7.013,103.0831,9.51,9.51,9.51,0
"2015-03-14 10:42:00",1304117,5.088,57.10961,10.54036,0.470336,6.03,0,4.264667,52.89244,10.16419,0.6371171,5.75,0,0,0,4.923,73.71,5.02,3.304,5.321,0.317,0,9.15,13.6,5.888,103.0827,9.51,9.51,9.51,0
"2015-03-14 10:43:00",1304118,5.173334,57.30222,7.704725,0.8841544,7.17,0,4.627333,60.86703,5.826207,0.4995259,5.77,0,0,0,4.673,72.28,4.816,2.952,5.575,0.675,0,9.16,13.6,7.263,103.0829,9.51,9.51,9.51,0
"2015-03-14 10:44:00",1304119,4.85,50.19851,5.829117,0.6523802,6.02,0,3.89,55.70546,9.877337,0.4549871,4.84,0,0,0,4.841,72.08,4.986,3.207,5.675,0.944,0,9.17,13.6,6.95,103.0811,9.51,9.51,9.51,0
"2015-03-14 10:45:00",1304120,4.399333,63.60255,7.56555,0.4187357,5.11,0,3.823333,61.85777,7.750125,0.3907372,4.55,0,0,0,4.939,72.8,5.011,3.283,5.117,0.523,0,9.2,13.6,5.888,103.0806,9.51,9.51,9.51,0
"2015-03-14 10:46:00",1304121,5.609334,53.82922,9.582794,0.5898414,7.23,0,4.341333,54.76223,12.63603,0.6789587,5.35,0,0,0,4.959,72.2,5.063,3.268,6.029,0.952,0,9.22,13.6,7.638,103.0797,9.51,9.51,9.51,0
"2015-03-14 10:47:00",1304122,6.130667,49.26708,2.35079,1.061674,7.44,0,5.194666,45.66801,4.220731,0.7074355,6.15,0,0,0,4.896,72,4.972,3.138,7.167,0.579,0,9.26,13.6,7.888,103.082,9.51,9.51,9.51,0
"2015-03-14 10:48:00",1304123,4.912667,51.91448,8.5165,0.5171263,5.74,0,4.011333,50.39443,7.556447,0.8809303,5.36,0,0,0,4.797,71.25,4.915,3.021,5.4,0.472,0,9.29,13.6,6.513,103.0837,9.51,9.51,9.51,0
"2015-03-14 10:49:00",1304124,4.894,51.80087,6.918339,0.6866712,6.3,0,4.232666,56.94002,10.31398,0.5048097,5.25,0,0,0,4.895,71.42,4.999,3.19,5.846,0.659,0,9.33,13.6,6.888,103.0796,9.51,9.51,9.51,0
"2015-03-14 10:50:00",1304125,5.42,57.66675,5.348693,0.6565363,6.41,0,4.950667,58.33571,5.45785,0.6508811,6.37,0,0,0,4.696,71.54,4.793,2.923,6,0.583,0,9.36,13.6,6.825,103.0792,9.51,9.51,9.51,0
"2015-03-14 10:51:00",1304126,5.070667,58.54807,8.695716,0.7048637,7.05,0,3.925333,60.95437,8.244658,0.627799,4.88,0,0,0,4.708,71.21,4.818,2.98,5.087,0.372,0,9.39,13.6,5.575,103.0775,9.51,9.51,9.51,0
"2015-03-14 10:52:00",1304127,5.866667,56.99731,4.272175,0.7321262,6.9,0,5.041334,58.6754,6.618186,0.7305876,6.29,0,0,0,4.703,71.43,4.768,2.965,6.437,0.561,0,9.43,13.6,7.325,103.078,9.51,9.51,9.51,0
"2015-03-14 10:53:00",1304128,4.953333,56.26709,5.766132,0.6441186,6.22,0,4.03,60.06201,9.206725,0.5200256,5.01,0,0,0,4.749,71.45,4.841,3.059,5.229,0.389,0,9.46,13.6,6.075,103.0752,9.51,9.51,9.51,0
"2015-03-14 10:54:00",1304129,5.836,61.07698,6.927927,0.4930016,6.87,0,4.869333,62.12872,7.102214,0.6375836,6.43,0,0,0,4.843,71.94,4.928,3.18,6.071,0.548,0,9.46,13.6,7.075,103.0731,9.51,9.51,9.51,0
"2015-03-14 10:55:00",1304130,5.220667,52.86192,4.331231,0.4122373,5.92,0,4.445333,52.64703,7.747449,0.6246265,5.49,0,0,0,4.781,71.64,4.884,3.071,5.521,0.416,0,9.49,13.6,6.263,103.0721,9.51,9.51,9.51,0
"2015-03-14 10:56:00",1304131,5.529999,46.20016,3.123727,0.4719604,6.37,0,4.305334,45.31843,7.341701,0.6987309,5.3,0,0,0,4.799,71.62,4.902,3.101,6.05,0.58,0,9.49,13.6,6.825,103.0732,9.51,9.51,9.51,0
"2015-03-14 10:57:00",1304132,4.59,47.66754,4.553856,0.6666734,5.95,0,3.756666,50.27821,6.631002,0.6800653,5.12,0,0,0,4.758,71.75,4.835,3.045,4.808,0.878,0,9.48,13.6,6.763,103.0707,9.51,9.51,9.51,0
"2015-03-14 10:58:00",1304133,4.927333,43.85756,5.961958,0.4519656,5.59,0,4.168,47.05533,7.987056,0.557963,5.14,0,0,0,4.597,71.37,4.674,2.867,5.012,0.642,0,9.49,13.6,5.888,103.0667,9.51,9.51,9.51,0
"2015-03-14 10:59:00",1304134,4.486,49.72493,10.03346,0.5011826,5.14,0,3.753334,40.20712,6.925242,0.4878342,4.68,0,0,0,4.536,71.05,4.642,2.822,4.654,0.543,0,9.52,13.6,5.263,103.0619,9.51,9.51,9.51,0
"2015-03-14 11:00:00",1304135,4.102,49.20411,6.702258,1.006851,5.58,0,3.024,48.74598,8.807362,0.6784276,4.97,0,0,0,4.618,71.08,4.745,2.939,4.987,0.515,0,9.51,13.6,5.825,103.0608,9.51,9.51,9.51,0
"2015-03-14 11:01:00",1304136,4.704667,33.86887,8.770294,0.5579112,5.3,0,3.99,30.60053,6.730696,0.7713193,5.13,0,0,0,4.717,71.53,4.842,3.063,5.479,0.497,0,9.5,13.6,6.513,103.0613,9.51,9.51,9.51,0
"2015-03-14 11:02:00",1304137,4.906,30.65666,10.23952,0.6274796,6.26,0,4.245333,31.46697,12.26835,0.7675924,5.7,0,0,0,4.949,71.73,5.145,3.365,5.554,0.695,0,9.52,13.6,6.638,103.0567,9.51,9.51,9.5,0
"2015-03-14 11:03:00",1304138,4.128667,29.40856,7.11291,0.5608431,5.17,0,3.38,28.4165,10.67135,0.786596,4.5,0,0,0,4.998,72.46,5.137,3.402,5.779,0.549,0,9.53,13.6,6.7,103.0518,9.51,9.51,9.5,0
"2015-03-14 11:04:00",1304139,5.485334,44.47081,5.093935,1.093501,7.08,0,4.392667,46.20183,6.34537,1.329629,6.65,0,0,0,4.96,72.44,5.084,3.351,6.204,0.835,0,9.55,13.6,7.763,103.0542,9.51,9.51,9.51,0
"2015-03-14 11:05:00",1304140,5.878667,44.61052,7.65699,0.876279,7.42,0,4.438666,45.36314,7.35432,0.7761002,6.1,0,0,0,4.751,72.36,4.835,3.077,5.746,0.565,0,9.57,13.6,6.888,103.0518,9.51,9.51,9.5,0
"2015-03-14 11:06:00",1304141,5.493333,33.84905,10.43228,0.6183274,6.58,0,4.782667,36.51583,8.779993,0.9543344,7.61,0,0,0,4.778,72.24,4.89,3.181,6.812,0.632,0,9.59,13.6,7.513,103.0502,9.5,9.51,9.5,0
"2015-03-14 11:07:00",1304142,5.874,28.881,6.823835,0.659614,7.18,0,5.241333,31.20747,8.557091,0.8574213,6.87,0,0,0,4.691,72.79,4.77,3.106,6.021,0.588,0,9.59,13.6,7.075,103.0508,9.51,9.51,9.5,0
"2015-03-14 11:08:00",1304143,6.089333,27.28109,6.170622,1.104153,7.48,0,4.971334,26.2717,7.418311,0.7712229,6.27,0,0,0,4.572,72.83,4.638,2.975,6.437,0.648,0,9.59,13.6,7.575,103.0523,9.5,9.51,9.5,0
"2015-03-14 11:09:00",1304144,5.629333,29.40225,6.998688,0.6301266,6.42,0,4.704,27.98326,8.135415,0.5030282,5.57,0,0,0,4.527,72.55,4.579,2.906,5.5,0.619,0,9.59,13.6,6.388,103.0521,9.5,9.51,9.5,0
"2015-03-14 11:10:00",1304145,5.469333,29.14687,8.669007,0.7061111,6.97,0,4.818,32.87511,7.859055,0.7063256,6.06,0,0,0,4.451,72.48,4.508,2.822,4.9,0.379,0,9.59,13.6,5.513,103.0535,9.5,9.51,9.5,0
"2015-03-14 11:11:00",1304146,5.662,23.60145,6.477445,0.4706196,6.53,0,4.662,19.98389,8.151486,0.8150845,5.88,0,0,0,4.415,72.24,4.505,2.811,6.55,0.461,0,9.58,13.6,7.138,103.0512,9.5,9.51,9.5,0
"2015-03-14 11:12:00",1304147,4.828666,34.99592,8.147805,0.5227729,5.75,0,3.842,35.23991,10.97024,0.7773648,5.18,0,0,0,4.497,72.46,4.615,2.951,5.629,0.445,0,9.57,13.6,6.138,103.0525,9.5,9.51,9.5,0
"2015-03-14 11:13:00",1304148,3.731334,43.77552,10.45297,0.6302896,4.57,0,2.853333,42.29556,9.854633,0.5774272,4,0,0,0,4.623,73.26,4.717,3.129,5.212,0.462,0,9.55,13.6,6.013,103.0473,9.5,9.51,9.5,0
"2015-03-14 11:14:00",1304149,4.156,42.26557,3.641093,0.4244966,4.99,0,3.553333,41.9357,4.579576,0.3172731,4.05,0,0,0,4.623,73.35,4.728,3.092,3.729,0.38,0,9.53,13.6,4.263,103.0483,9.5,9.5,9.5,0
"2015-03-14 11:15:00",1304150,4.435333,47.39773,4.907865,0.4071178,5.54,0,3.573334,45.79964,6.928412,0.6071756,4.76,0,0,0,4.596,73.32,4.68,3.014,5.021,0.753,0,9.51,13.6,5.95,103.0474,9.5,9.5,9.5,0
"2015-03-14 11:16:00",1304151,4.596,49.79894,5.255382,0.4327401,5.32,0,3.855334,53.59207,4.781557,0.4255015,5.06,0,0,0,4.481,72.73,4.565,2.848,4.317,0.562,0,9.49,13.6,5.888,103.0441,9.5,9.51,9.5,0
"2015-03-14 11:17:00",1304152,4.176,46.20144,4.034977,0.3173389,4.92,0,3.512,43.52452,7.280593,0.6501508,4.57,0,0,0,4.483,72.63,4.544,2.85,3.958,0.32,0,9.48,13.6,4.388,103.0412,9.5,9.51,9.5,0
"2015-03-14 11:18:00",1304153,3.728667,48.79903,3.059032,0.3401934,4.17,0,3.097333,55.00256,6.658979,0.368157,3.64,0,0,0,4.46,72.54,4.536,2.832,3.204,0.44,0,9.46,13.6,4.138,103.0357,9.5,9.5,9.5,0
"2015-03-14 11:19:00",1304154,4.444,46.93338,6.155505,0.3813101,5.01,0,3.685333,50.59936,3.755374,0.5393807,4.52,0,0,0,4.573,72.7,4.67,3.014,4.858,0.637,0,9.44,13.6,5.95,103.0361,9.5,9.5,9.5,0
"2015-03-14 11:20:00",1304155,3.8,57.39575,10.79351,0.6828665,5.04,0,3.458666,49.72524,9.208623,0.5581383,4.59,0,0,0,4.732,73.4,4.818,3.226,4.421,0.444,0,9.43,13.6,5.138,103.036,9.5,9.5,9.5,0
"2015-03-14 11:21:00",1304156,5.552667,66.06731,3.434021,0.5232905,6.9,0,4.744667,66.0678,5.129128,1.008781,6.67,0,0,0,4.657,73.59,4.727,3.072,5.208,0.647,0,9.41,13.6,5.95,103.0384,9.5,9.5,9.5,0
"2015-03-14 11:22:00",1304157,5.277333,59.60157,4.60037,0.5198008,6.09,0,4.672667,60.53071,6.106544,0.7858537,6.33,0,0,0,4.555,73.26,4.62,2.928,5.858,0.695,0,9.39,13.6,6.825,103.0365,9.5,9.5,9.5,0
"2015-03-14 11:23:00",1304158,4.612,48.84286,8.742643,0.6422793,5.72,0,3.775333,50.77032,10.40844,0.6120118,5.25,0,0,0,4.455,72.75,4.537,2.821,5.767,0.398,0,9.37,13.6,6.513,103.0353,9.5,9.5,9.5,0
"2015-03-14 11:24:00",1304159,4.088,40.80376,5.794137,0.5729479,4.92,0,3.304,41.19653,6.096421,0.5648693,4.15,0,0,0,4.427,72.58,4.497,2.811,5.071,0.643,0,9.36,13.6,6.013,103.0333,9.5,9.5,9.5,0
"2015-03-14 11:25:00",1304160,4.527334,43.84797,13.84496,0.8070147,5.9,0,3.931333,35.55237,13.10656,0.839324,5.24,0,0,0,4.463,72.69,4.545,2.882,5.387,0.598,0,9.34,13.6,6.513,103.0328,9.5,9.5,9.5,0
"2015-03-14 11:26:00",1304161,3.351333,35.28534,7.1902,0.4589826,3.99,0,2.874,36.0705,4.998095,0.2759903,3.39,0,0,0,4.518,73.07,4.59,2.98,4.612,0.552,0,9.31,13.6,5.7,103.03,9.5,9.5,9.5,0
"2015-03-14 11:27:00",1304162,3.887333,30.53143,4.347938,0.7578959,5.67,0,3.198,29.33525,4.78353,0.6730844,4.65,0,0,0,4.499,73.71,4.539,3.002,4.487,0.568,0,9.3,13.6,5.45,103.026,9.5,9.5,9.5,0
"2015-03-14 11:28:00",1304163,3.639333,28.94006,6.574517,0.5566862,4.39,0,3.408,26.14492,9.196081,0.413073,4.23,0,0,0,4.499,74.21,4.583,3.095,5.5,1.095,0,9.27,13.6,6.95,103.0252,9.5,9.5,9.5,0
"2015-03-14 11:29:00",1304164,5.045334,21.44437,10.56224,0.5321763,6.11,0,3.878667,23.13257,4.855155,0.6231625,5.04,0,0,0,4.458,74.98,4.494,3.064,5.612,0.724,0,9.26,13.6,6.888,103.0203,9.5,9.5,9.5,0
"2015-03-14 11:30:00",1304165,4.615334,33.54359,5.856925,0.5478548,5.61,0,3.908667,28.26414,5.554192,0.6434165,5.08,0,0,0,4.37,74.87,4.428,2.954,4.821,0.394,0,9.23,13.6,5.513,103.0184,9.5,9.5,9.5,0
"2015-03-14 11:31:00",1304166,5.097334,29.40541,5.962091,0.7640635,6.53,0,4.743333,30.87029,6.225558,0.5133766,5.64,0,0,0,4.331,74.96,4.395,2.912,5.037,0.405,0,9.21,13.6,6.075,103.0168,9.5,9.5,9.5,0
"2015-03-14 11:32:00",1304167,5.377334,30.49678,9.195539,0.5339347,6.09,0,4.050666,30.39275,8.083707,0.5523944,4.92,0,0,0,4.259,75.18,4.294,2.844,5.367,0.535,0,9.18,13.6,6.575,103.015,9.5,9.5,9.5,0
"2015-03-14 11:33:00",1304168,4.913334,28.41567,6.283497,0.5462193,5.84,0,3.867333,28.33301,10.35422,0.6978679,5.06,0,0,0,4.169,75.2,4.215,2.763,5.975,0.548,0,9.16,13.6,6.7,103.0143,9.5,9.5,9.5,0
"2015-03-14 11:34:00",1304169,4.433333,26.78848,8.468802,0.6928074,5.31,0,3.520667,30.47483,7.32726,0.6194349,4.96,0,0,0,4.123,75.07,4.191,2.726,5.212,0.585,0,9.13,13.6,5.888,103.0119,9.5,9.5,9.5,0
"2015-03-14 11:35:00",1304170,4.563334,21.05882,8.909881,0.6097614,5.65,0,3.75,18.81256,7.584399,0.5596785,4.71,0,0,0,4.175,75.14,4.259,2.83,4.921,0.73,0,9.11,13.6,5.888,103.0125,9.5,9.5,9.5,0
"2015-03-14 11:36:00",1304171,3.851333,19.93238,4.463397,0.4445802,4.73,0,3.510667,29.66804,4.920495,0.2781239,3.94,0,0,0,4.175,75.47,4.235,2.846,4.437,0.332,0,9.08,13.6,5.013,103.0149,9.5,9.5,9.5,0
"2015-03-14 11:37:00",1304172,3.77,35.13126,5.349153,0.4768787,4.68,0,3.62,31.54856,6.176471,0.5504181,4.71,0,0,0,4.167,75.45,4.256,2.842,4.321,0.626,0,9.05,13.6,5.263,103.0164,9.5,9.5,9.5,0
"2015-03-14 11:38:00",1304173,5.534,33.32532,5.577575,0.5807673,6.62,0,4.404667,33.46102,7.800793,0.5959291,5.55,0,0,0,4.219,75.66,4.31,2.912,5.571,0.592,0,9.03,13.6,6.888,103.0162,9.5,9.5,9.5,0
"2015-03-14 11:39:00",1304174,4.465333,31.79093,6.249738,0.8997991,6.25,0,4.288667,25.80275,5.085969,0.4211234,5.04,0,0,0,4.17,75.84,4.232,2.834,5.421,0.613,0,9,13.6,6.388,103.0153,9.5,9.5,9.5,0
"2015-03-14 11:40:00",1304175,3.561333,40.94066,5.467983,0.4771145,4.58,0,2.951333,41.73708,6.462146,0.4586628,3.86,0,0,0,4.136,75.66,4.226,2.79,4.675,0.61,0,8.97,13.6,5.763,103.0169,9.5,9.5,9.5,0
"2015-03-14 11:41:00",1304176,3.642,39.99977,5.12481,0.654056,4.6,0,3.02,41.67986,5.450753,0.4152268,3.74,0,0,0,4.177,75.67,4.28,2.864,4.225,0.543,0,8.94,13.6,5.075,103.0145,9.5,9.5,9.5,0
"2015-03-14 11:42:00",1304177,3.492,31.46913,8.194648,0.3418225,4.16,0,3.063334,34.74811,8.653931,0.4549237,3.94,0,0,0,4.207,75.89,4.329,2.925,4.558,1.025,0,8.91,13.6,5.825,103.0135,9.5,9.5,9.5,0
"2015-03-14 11:43:00",1304178,3.907333,38.47649,12.82555,0.5394747,4.78,0,3.167333,46.35126,11.12841,0.4099181,4,0,0,0,4.298,76.17,4.392,3.041,4.754,0.787,0,8.89,13.6,6.138,103.0125,9.5,9.51,9.5,0
"2015-03-14 11:44:00",1304179,4.188,40.51743,8.251106,0.5139805,4.77,0,3.324,30.62209,8.985506,0.461935,4.18,0,0,0,4.268,76.4,4.35,2.985,4.358,0.36,0,8.86,13.6,5.013,103.0111,9.5,9.5,9.5,0
"2015-03-14 11:45:00",1304180,4.099333,45.06957,5.754154,0.3877192,4.77,0,3.502,50.87151,5.3842,0.4869935,4.36,0,0,0,4.221,76.3,4.31,2.896,3.471,0.369,0,8.83,13.6,4.2,103.0089,9.5,9.51,9.5,0
"2015-03-14 11:46:00",1304181,3.428,38.52976,6.730181,0.4193837,4.36,0,2.880667,38.07359,8.465912,0.5463144,3.79,0,0,0,4.21,76.21,4.299,2.897,4.604,0.376,0,8.81,13.6,5.325,103.0124,9.5,9.51,9.5,0
"2015-03-14 11:47:00",1304182,3.518,35.60025,8.300322,0.5129419,4.61,0,2.774667,38.80723,9.857662,0.4980746,3.69,0,0,0,4.259,76.26,4.351,2.992,4.321,0.528,0,8.79,13.6,5.325,103.0067,9.5,9.51,9.5,20
"2015-03-14 11:48:00",1304183,4.952667,36.5942,6.228904,0.867552,6.29,0,3.978,41.85847,7.515651,0.5607399,4.88,0,0,0,4.193,76.66,4.257,2.901,5.125,0.953,0,8.77,13.6,6.45,103.0038,9.5,9.51,9.5,0
"2015-03-14 11:49:00",1304184,4.780667,33.4045,7.940718,0.4350397,5.59,0,3.695333,39.70938,12.16962,0.6227558,4.73,0,0,0,4.124,76.34,4.21,2.813,4.796,0.579,0,8.75,13.6,6.263,103.0052,9.5,9.51,9.5,46.67
"2015-03-14 11:50:00",1304185,4.318,26.07818,7.425228,0.3582216,5.05,0,3.526,24.32251,9.025626,0.412,4.17,0,0,0,4.116,76.25,4.198,2.815,5.158,0.511,0,8.72,13.6,5.95,103.0041,9.5,9.51,9.5,20
"2015-03-14 11:51:00",1304186,5.184,25.0039,6.180705,0.6796941,6.25,0,4.750666,25.45411,9.389337,0.4609044,5.82,0,0,0,4.119,76.23,4.194,2.836,5.321,0.375,0,8.71,13.6,5.825,103.0043,9.5,9.51,9.5,86.7
"2015-03-14 11:52:00",1304187,4.288666,35.53347,3.963488,0.280092,4.76,0,3.482667,33.72849,8.288669,0.5681604,4.69,0,0,0,4.125,76.26,4.212,2.844,4.858,0.431,0,8.68,13.6,5.388,103.0048,9.5,9.51,9.5,33.33
"2015-03-14 11:53:00",1304188,4.843333,37.00732,6.017323,0.4808973,5.96,0,3.373333,40.68034,6.931596,0.5306432,4.48,0,0,0,4.133,76.33,4.23,2.849,5.054,0.559,0,8.66,13.6,6.2,103.0064,9.51,9.51,9.5,86.7
"2015-03-14 11:54:00",1304189,4.022666,43.66526,7.491819,0.4013554,4.89,0,3.202,42.53711,6.86774,0.337702,3.87,0,0,0,4.191,76.3,4.312,2.925,4.612,0.507,0,8.63,13.6,5.388,103.0044,9.51,9.51,9.5,93.3
"2015-03-14 11:55:00",1304190,4.934,51.66913,5.916693,0.7169082,5.75,0,3.773333,48.40883,7.232658,0.632705,4.78,0,0,0,4.228,76.58,4.328,2.953,4.704,0.673,0,8.62,13.6,5.825,103.0036,9.51,9.51,9.5,20
"2015-03-14 11:56:00",1304191,5.504,53.79285,5.806443,0.5455736,6.4,0,4.329333,54.00363,8.588205,0.7960021,6.18,0,0,0,4.151,76.35,4.246,2.799,5.637,0.472,0,8.59,13.6,6.638,103.0036,9.51,9.51,9.5,20
"2015-03-14 11:57:00",1304192,5.210666,46.4727,7.745489,0.5350946,6.24,0,4.790666,51.86832,6.288854,0.7457208,5.84,0,0,0,4.149,75.86,4.263,2.791,6.042,0.83,0,8.58,13.6,7.575,103.0052,9.51,9.51,9.5,73.33
"2015-03-14 11:58:00",1304193,5.072,50.27002,4.984179,0.9317883,6.37,0,4.772666,54.13088,4.094883,0.5824484,5.76,0,0,0,4.147,76,4.237,2.781,5.35,0.521,0,8.56,13.6,6.513,103.0025,9.51,9.51,9.5,80
"2015-03-14 11:59:00",1304194,4.274666,46.73835,6.775058,0.3910988,4.68,0,3.558667,50.88409,7.070603,0.497512,4.3,0,0,0,4.097,75.55,4.192,2.692,4.387,0.498,0,8.55,13.6,5.2,103.0047,9.51,9.51,9.5,100
"2015-03-14 12:00:00",1304195,4.622,56.6004,4.615537,0.4457533,5.42,0,3.447334,55.59577,8.482599,0.6592163,4.45,0,0,0,4.146,75.25,4.246,2.759,5.1,0.382,0,8.52,13.6,5.763,103.0013,9.51,9.51,9.5,93.3
"2015-03-14 12:01:00",1304196,4.39,53.99227,8.667352,0.4336358,5.21,0,3.992667,61.13089,5.349963,0.610655,5.18,0,0,0,4.192,75.54,4.28,2.827,4.692,0.318,0,8.5,13.6,5.263,102.9989,9.5,9.51,9.5,80
"2015-03-14 12:02:00",1304197,4.553334,50.86705,5.605311,0.5060391,5.32,0,3.608,54.7982,6.144015,0.5568866,4.35,0,0,0,4.22,75.63,4.313,2.865,4.4,0.831,0,8.49,13.6,5.388,102.9984,9.5,9.51,9.5,100
"2015-03-14 12:03:00",1304198,3.538,50.86715,4.543248,0.3502038,4.42,0,2.942,51.32746,6.369941,0.3687311,3.73,0,0,0,4.22,75.65,4.315,2.863,4.454,0.382,0,8.47,13.6,5.263,102.998,9.51,9.51,9.5,100
"2015-03-14 12:04:00",1304199,3.496,46.33363,3.069462,0.3075886,4.03,0,3.052,43.70232,9.545416,0.5315286,4.16,0,0,0,4.309,75.59,4.436,2.99,4.308,0.329,0,8.46,13.6,4.95,102.9976,9.51,9.51,9.5,100
"2015-03-14 12:05:00",1304200,3.827333,48.38953,6.147082,0.3358068,4.46,0,3.353333,49.63949,8.793354,0.4857388,4.06,0,0,0,4.443,76.16,4.534,3.168,4.054,0.4,0,8.44,13.6,4.763,102.9976,9.51,9.51,9.5,100
"2015-03-14 12:06:00",1304201,3.759333,49.3423,5.959559,0.4361417,4.68,0,3.21,51.39971,3.362238,0.417692,3.78,0,0,0,4.435,76.44,4.542,3.143,4.45,0.756,0,8.43,13.6,5.638,102.9966,9.51,9.51,9.5,100
"2015-03-14 12:07:00",1304202,3.926667,57.40025,5.423891,0.7433499,5.11,0,3.86,63.8527,7.15681,0.6341503,4.83,0,0,0,4.419,76.78,4.494,3.134,3.896,0.312,0,8.41,13.6,4.388,102.9948,9.51,9.51,9.51,100
"2015-03-14 12:08:00",1304203,4.78,48.20076,3.35014,0.6045163,5.92,0,4.290666,54.27137,5.785231,0.5302259,5.27,0,0,0,4.362,76.84,4.445,3.064,5.442,0.766,0,8.41,13.6,6.325,102.9966,9.51,9.51,9.51,100
"2015-03-14 12:09:00",1304204,4.242,46.1355,5.362685,0.5911481,5.51,0,3.446666,47.80696,7.434418,0.4014584,4.3,0,0,0,4.257,76.63,4.353,2.924,5.312,0.443,0,8.39,13.6,6.075,102.9969,9.51,9.51,9.5,100
"2015-03-14 12:10:00",1304205,4.44,55.46555,5.37556,0.5516158,5.55,0,3.525333,55.26448,6.753601,0.7551324,4.55,0,0,0,4.266,76.46,4.347,2.957,5.067,0.55,0,8.38,13.6,6.075,102.9966,9.51,9.51,9.5,100
"2015-03-14 12:11:00",1304206,5.05,53.80694,8.078075,0.6481667,5.99,0,3.987334,55.74182,7.598571,0.6414823,4.86,0,0,0,4.145,76.35,4.252,2.783,4.95,0.599,0,8.37,13.6,5.825,102.9967,9.51,9.51,9.5,100
"2015-03-14 12:12:00",1304207,5.634667,48.2662,3.315535,0.5176467,6.93,0,4.571333,47.53481,5.371583,0.6592103,5.8,0,0,0,4.221,76.05,4.326,2.907,5.7,0.473,0,8.37,13.6,6.7,102.9975,9.51,9.51,9.5,100
"2015-03-14 12:13:00",1304208,5.188667,52.13364,3.809112,0.428748,6.08,0,4.147334,49.73175,5.333743,0.54966,5.22,0,0,0,4.234,76.47,4.319,2.941,5.662,0.488,0,8.35,13.6,6.388,102.9976,9.51,9.51,9.51,100
"2015-03-14 12:14:00",1304209,4.401333,50.1371,4.175015,0.5808828,5.73,0,3.886001,49.9987,3.84637,0.7388983,5.03,0,0,0,4.154,76.5,4.252,2.854,5.008,0.489,0,8.33,13.6,5.638,102.9968,9.51,9.51,9.51,100
"2015-03-14 12:15:00",1304210,4.850667,51.66842,4.654857,0.448783,5.56,0,3.668667,50.07763,6.439255,0.5493859,4.86,0,0,0,4.179,76.55,4.276,2.919,4.95,0.694,0,8.32,13.6,6.263,102.9974,9.51,9.51,9.5,100
"2015-03-14 12:16:00",1304211,3.915333,51.40315,4.511728,0.5943499,5.32,0,3.594667,53.59142,4.957798,0.6135347,4.67,0,0,0,4.131,76.77,4.218,2.859,5.042,0.627,0,8.3,13.6,5.95,102.9957,9.51,9.51,9.51,100
"2015-03-14 12:17:00",1304212,4.384666,62.00053,9.993986,0.7103414,5.7,0,3.835333,63.26672,7.566375,0.4159145,4.5,0,0,0,4.085,76.68,4.172,2.797,4.375,0.432,0,8.28,13.6,5.075,102.9943,9.51,9.51,9.51,100
"2015-03-14 12:18:00",1304213,3.957334,44.19804,5.303791,0.4252289,4.65,0,3.188,48.89178,12.73629,0.3664643,3.92,0,0,0,4.047,76.54,4.134,2.77,4.212,0.518,0,8.27,13.61,5.013,102.9937,9.51,9.51,9.51,100
"2015-03-14 12:19:00",1304214,4.398667,53.06847,7.446818,0.6252558,5.46,0,3.742,50.94808,9.623736,0.8521986,5.49,0,0,0,4.088,76.71,4.186,2.863,4.487,0.423,0,8.25,13.6,4.95,102.9936,9.51,9.51,9.51,100
"2015-03-14 12:20:00",1304215,4.172667,39.66459,4.420458,0.3393418,4.83,0,3.186666,43.58824,6.493956,0.5413153,4.42,0,0,0,4.096,76.93,4.192,2.869,3.812,0.533,0,8.23,13.6,4.888,102.9914,9.51,9.51,9.51,100
"2015-03-14 12:21:00",1304216,3.559333,40.13458,6.178596,0.3589701,4.25,0,2.769333,42.1333,4.86891,0.4380178,3.57,0,0,0,4.111,77.13,4.211,2.915,3.746,0.411,0,8.21,13.61,4.513,102.9886,9.51,9.51,9.51,100
"2015-03-14 12:22:00",1304217,4.076,33.4057,6.640683,0.650567,5.13,0,3.856,32.27834,11.73545,0.6727238,6.1,0,0,0,4.126,77.34,4.225,2.942,4.379,0.778,0,8.19,13.6,5.95,102.9883,9.51,9.51,9.51,100
"2015-03-14 12:23:00",1304218,4.256667,24.09763,9.100561,0.4265312,4.95,0,3.040667,31.86494,9.493362,0.4623486,3.88,0,0,0,4.081,77.48,4.165,2.871,4.45,0.813,0,8.17,13.6,5.638,102.9846,9.51,9.51,9.51,100
"2015-03-14 12:24:00",1304219,3.699333,25.71501,7.906346,0.5807981,5.02,0,3.359333,23.8648,5.793015,0.5883363,4.24,0,0,0,4.029,77.31,4.129,2.792,5.137,0.426,0,8.15,13.6,5.825,102.9841,9.51,9.51,9.51,100
"2015-03-14 12:25:00",1304220,5.032667,32.53681,7.393651,0.5806716,5.78,0,3.580667,35.48545,7.133159,0.5040299,4.43,0,0,0,4.072,77.24,4.169,2.885,5.329,0.473,0,8.13,13.6,6.2,102.9854,9.51,9.51,9.51,100
"2015-03-14 12:26:00",1304221,3.726666,38.26873,6.42791,0.456927,4.55,0,3.24,41.20489,6.53209,0.5524371,4.63,0,0,0,4.095,77.46,4.198,2.917,5.908,0.624,0,8.11,13.6,6.95,102.9855,9.51,9.51,9.51,100
"2015-03-14 12:27:00",1304222,4.127333,46.13143,7.964281,0.7746608,5.39,0,3.376,48.26985,8.410725,0.8141072,4.71,0,0,0,4.113,77.72,4.194,2.946,4.754,0.314,0,8.09,13.6,5.388,102.9848,9.51,9.51,9.51,100
"2015-03-14 12:28:00",1304223,3.968,52.39541,5.312619,0.3457398,4.75,0,3.17,48.12063,8.146743,0.40231,3.79,0,0,0,4.039,77.67,4.142,2.826,4.083,0.398,0,8.07,13.6,4.825,102.9833,9.51,9.51,9.51,100
"2015-03-14 12:29:00",1304224,4.832666,54.19721,4.017418,0.3827004,5.65,0,3.625333,53.78815,7.354293,0.5266481,4.8,0,0,0,4.073,77.53,4.142,2.869,4.821,0.485,0,8.05,13.6,5.513,102.9828,9.51,9.51,9.51,100
"2015-03-14 12:30:00",1304225,4.552667,50.73233,4.007019,0.5228316,5.47,0,3.835333,53.39869,4.061898,0.5234866,4.66,0,0,0,3.992,77.72,4.078,2.783,5.45,0.455,0,8.03,13.6,5.95,102.9809,9.51,9.51,9.51,100
"2015-03-14 12:31:00",1304226,3.951333,52.39907,8.577881,0.4818418,4.71,0,3.586,55.20002,4.660893,0.7175589,5,0,0,0,3.985,77.51,4.082,2.793,4.775,0.584,0,8.02,13.6,5.763,102.9792,9.51,9.51,9.51,100
"2015-03-14 12:32:00",1304227,4.578666,52.7317,3.294795,0.4563605,5.48,0,3.756666,53.14526,7.439415,0.6236842,5.22,0,0,0,3.968,77.51,4.069,2.763,4.008,0.673,0,7.999,13.61,5.2,102.9796,9.51,9.51,9.51,100
"2015-03-14 12:33:00",1304228,4.160666,49.11086,12.9058,0.5785437,5.27,0,3.621334,49.41079,10.9155,0.6573164,4.78,0,0,0,3.983,77.3,4.078,2.768,4.779,0.601,0,7.975,13.6,6.013,102.9772,9.51,9.51,9.51,100
"2015-03-14 12:34:00",1304229,5.214,52.19996,2.902702,0.4455378,5.99,0,4.247333,53.45118,6.562664,0.7055255,5.46,0,0,0,4.004,77.09,4.101,2.781,4.525,0.454,0,7.965,13.6,5.513,102.9755,9.51,9.51,9.51,100
"2015-03-14 12:35:00",1304230,4.59,51.26107,6.591479,0.5147038,5.57,0,3.853333,52.80021,3.486155,0.4604298,4.61,0,0,0,4.038,77.03,4.147,2.829,5.137,0.609,0,7.944,13.61,5.825,102.976,9.51,9.51,9.51,100
"2015-03-14 12:36:00",1304231,4.117334,52.39888,7.830128,0.371976,4.97,0,3.719333,45.61438,7.522495,0.683359,4.88,0,0,0,4.085,77.18,4.189,2.892,4.492,0.33,0,7.929,13.6,5.2,102.9741,9.51,9.51,9.51,100
"2015-03-14 12:37:00",1304232,3.488667,59.79902,4.133811,0.5994538,4.7,0,3.147333,57.80252,9.356904,0.3328356,4.1,0,0,0,4.122,77.41,4.205,2.946,4.096,0.223,0,7.918,13.6,4.513,102.9726,9.51,9.51,9.51,100
"2015-03-14 12:38:00",1304233,4.043333,58.93704,5.219105,0.4497061,4.85,0,3.431333,64.07076,7.467433,0.7200729,4.61,0,0,0,4.135,77.53,4.215,2.959,4.042,0.386,0,7.899,13.6,4.7,102.9726,9.51,9.51,9.51,100
"2015-03-14 12:39:00",1304234,4.562,43.92769,7.007928,0.5961676,5.68,0,4.048666,45.26528,10.95492,0.5225305,4.96,0,0,0,4.171,77.58,4.245,2.969,4.654,0.82,0,7.882,13.6,6.138,102.9738,9.51,9.51,9.51,100
"2015-03-14 12:40:00",1304235,4.396,42.06121,6.39973,0.4587926,5.28,0,3.858,37.13612,6.533602,0.5575805,5.01,0,0,0,4.137,77.73,4.21,2.921,5.167,0.497,0,7.874,13.6,6.138,102.9705,9.51,9.51,9.51,100
"2015-03-14 12:41:00",1304236,4.474,47.66751,3.857403,0.9031042,5.96,0,3.429333,42.73274,6.069544,0.4250093,4.36,0,0,0,4.135,77.41,4.236,2.914,4.487,0.744,0,7.859,13.6,5.575,102.9702,9.51,9.51,9.51,100
"2015-03-14 12:42:00",1304237,4.426667,46.66935,8.457137,0.5782694,5.26,0,3.466,48.46698,5.918992,0.4471808,4.67,0,0,0,4.131,77.22,4.224,2.875,5.137,0.335,0,7.839,13.6,5.638,102.9687,9.51,9.51,9.51,100
"2015-03-14 12:43:00",1304238,4.606,40.87212,5.824921,0.383037,5.39,0,3.820667,37.56731,9.631541,0.7232102,5.32,0,0,0,4.162,76.86,4.286,2.911,5.8,0.233,0,7.839,13.6,6.138,102.9693,9.51,9.51,9.51,100
"2015-03-14 12:44:00",1304239,4.776,43.80068,4.532721,0.5458302,5.63,0,3.797333,39.34388,6.470548,0.4982163,4.75,0,0,0,4.172,77.07,4.247,2.922,4.971,0.307,0,7.823,13.6,5.45,102.9665,9.51,9.51,9.51,100
"2015-03-14 12:45:00",1304240,4.993333,48.85236,8.865602,0.6406524,6.25,0,4.384667,49.14101,11.51472,0.5696182,5.54,0,0,0,4.167,76.88,4.275,2.914,5.417,0.355,0,7.814,13.6,6.013,102.9643,9.51,9.51,9.51,100
"2015-03-14 12:46:00",1304241,4.596,48.19956,3.985423,0.5756248,5.87,0,3.714,46.26695,5.038503,0.5291856,4.9,0,0,0,4.191,76.76,4.295,2.939,5.067,0.697,0,7.794,13.6,6.2,102.9641,9.51,9.51,9.51,100
"2015-03-14 12:47:00",1304242,4.638666,55.89803,12.2773,0.7180609,5.89,0,4.484666,59.36608,9.175538,0.7514685,5.59,0,0,0,4.147,76.83,4.245,2.867,4.825,0.617,0,7.794,13.6,6.013,102.9593,9.51,9.51,9.51,100
"2015-03-14 12:48:00",1304243,4.226666,44.53674,6.22448,0.3947601,4.93,0,3.176,47.40279,5.298999,0.4488772,3.88,0,0,0,4.087,76.64,4.162,2.765,4.879,0.476,0,7.783,13.6,6.013,102.9586,9.51,9.51,9.51,100
"2015-03-14 12:49:00",1304244,4.172667,30.37519,8.678021,0.671282,5.66,0,3.283333,32.6073,6.498062,0.3719439,4.09,0,0,0,4.141,76.16,4.256,2.858,4.946,0.373,0,7.774,13.6,5.513,102.9573,9.51,9.51,9.51,100
"2015-03-14 12:50:00",1304245,3.44,53.53096,8.757651,0.4649875,4.37,0,3.012666,47.99546,12.24875,0.5311305,4.46,0,0,0,4.265,76.53,4.34,3.019,3.975,0.712,0,7.768,13.6,5.138,102.9572,9.51,9.51,9.51,100
"2015-03-14 12:51:00",1304246,3.239333,36.51238,10.97582,0.4821267,4.2,0,2.968667,35.891,9.521896,0.3914906,3.46,0,0,0,4.274,76.76,4.35,3.001,3.504,0.822,0,7.751,13.6,5.075,102.9535,9.51,9.51,9.51,100
"2015-03-14 12:52:00",1304247,3.667333,34.2757,8.938074,0.5627962,4.57,0,2.802666,33.13602,7.418499,0.3437338,3.35,0,0,0,4.34,76.87,4.441,3.126,4.617,0.517,0,7.751,13.6,5.513,102.9539,9.51,9.51,9.51,100
"2015-03-14 12:53:00",1304248,3.288666,38.15068,11.91376,0.4043904,4.11,0,2.418,41.40126,6.25566,0.3406308,2.91,0,0,0,4.333,77.16,4.434,3.113,4.112,0.54,0,7.751,13.6,5.138,102.9529,9.51,9.51,9.51,100
"2015-03-14 12:54:00",1304249,3.020667,44.12825,6.264442,0.3201555,3.6,0,2.387333,43.8424,10.53767,0.3705576,3.24,0,0,0,4.335,77.1,4.428,3.084,3.962,0.581,0,7.738,13.6,5.263,102.952,9.51,9.51,9.51,100
"2015-03-14 12:55:00",1304250,3.314,47.86772,3.362967,0.1723872,3.6,0,2.782,52.79391,7.81786,0.3619245,3.53,0,0,0,4.311,77.03,4.398,3.048,3.296,0.428,0,7.729,13.61,4.012,102.9545,9.51,9.51,9.51,100
"2015-03-14 12:56:00",1304251,3.176,37.25616,6.895811,0.6305637,4.44,0,2.518667,44.34993,10.87722,0.3791018,3.24,0,0,0,4.299,76.87,4.404,3.033,3.821,0.501,0,7.729,13.6,4.638,102.9517,9.51,9.51,9.51,100
"2015-03-14 12:57:00",1304252,4.594666,49.26101,8.711751,0.4480903,5.74,0,3.411334,41.66751,7.440641,0.640769,4.41,0,0,0,4.305,76.75,4.413,3.039,4.529,0.527,0,7.729,13.6,5.325,102.9517,9.51,9.51,9.51,100
"2015-03-14 12:58:00",1304253,3.266666,55.39137,12.51787,0.4369541,4.07,0,2.742,52.87705,14.91881,0.7714853,4.18,0,0,0,4.287,76.8,4.382,2.986,4.379,0.59,0,7.729,13.6,5.888,102.9516,9.51,9.51,9.51,100
"2015-03-14 12:59:00",1304254,3.422,42.60391,5.250021,0.3967568,4.35,0,2.656667,41.14385,8.613686,0.4695624,3.38,0,0,0,4.261,76.45,4.354,2.945,4.783,0.645,0,7.714,13.6,5.513,102.9506,9.51,9.51,9.51,100
"2015-03-14 13:00:00",1304255,3.445334,31.51724,14.60112,0.4663742,4.11,0,2.700667,43.40326,7.912157,0.6510245,3.74,0,0,0,4.209,76.22,4.301,2.87,4.612,0.693,0,7.706,13.6,5.888,102.9495,9.51,9.51,9.51,100
"2015-03-14 13:01:00",1304256,4.457334,49.99496,6.858373,0.3693501,5.17,0,3.998,49.47462,9.973343,0.6061594,5.08,0,0,0,4.269,76.12,4.359,2.96,5.129,0.585,0,7.706,13.6,6.013,102.9517,9.51,9.51,9.51,100
"2015-03-14 13:02:00",1304257,3.908666,51.19991,4.181502,0.5926648,5.14,0,3.448,50.23291,10.31621,0.5321554,4.37,0,0,0,4.242,76.24,4.331,2.908,4.417,0.383,0,7.706,13.6,5.263,102.9476,9.51,9.51,9.51,100
"2015-03-14 13:03:00",1304258,4.144667,60.73242,5.433179,0.4691249,4.91,0,3.284667,60.92891,7.627699,0.7619174,4.68,0,0,0,4.291,76.03,4.383,2.988,4.179,0.45,0,7.706,13.61,5.075,102.9481,9.51,9.51,9.51,100
"2015-03-14 13:04:00",1304259,3.814667,47.47598,7.462308,0.5440572,4.62,0,3.591333,53.8009,10.02725,0.5610094,4.78,0,0,0,4.298,76.3,4.384,2.99,4.096,0.486,0,7.705,13.6,4.95,102.9451,9.51,9.51,9.51,100
"2015-03-14 13:05:00",1304260,3.578,37.40407,9.602359,0.5730178,4.85,0,2.865333,42.94519,9.815106,0.5723736,4.05,0,0,0,4.385,76.47,4.471,3.122,4.442,0.639,0,7.69,13.6,5.263,102.9476,9.51,9.51,9.51,100
"2015-03-14 13:06:00",1304261,3.854667,37.39514,10.77317,0.6261935,5.08,0,3.466,32.05504,12.75243,0.4669447,4.2,0,0,0,4.345,76.85,4.413,3.056,4.633,0.774,0,7.686,13.6,5.638,102.9439,9.51,9.51,9.51,100
"2015-03-14 13:07:00",1304262,4.308667,32.33338,4.612597,0.9365742,5.74,0,3.679333,26.9177,8.50209,0.58635,4.76,0,0,0,4.261,76.58,4.368,2.94,4.992,0.617,0,7.686,13.6,5.825,102.9426,9.51,9.51,9.51,100
"2015-03-14 13:08:00",1304263,4.648,34.79767,4.733544,0.5610371,5.47,0,3.866666,35.41699,6.930668,0.5043236,4.78,0,0,0,4.283,76.35,4.369,2.973,4.992,0.542,0,7.669,13.6,5.888,102.9436,9.51,9.51,9.51,100
"2015-03-14 13:09:00",1304264,4.107333,44.06616,5.155597,0.3272811,4.85,0,3.317333,47.73821,5.613075,0.4044003,4.32,0,0,0,4.24,76.2,4.339,2.894,4.012,0.359,0,7.663,13.6,4.7,102.9422,9.51,9.51,9.51,100
"2015-03-14 13:10:00",1304265,3.718666,48.7949,6.877843,0.7532761,5,0,3.238667,51.40727,7.388114,0.4235385,4.14,0,0,0,4.285,76.06,4.387,2.96,3.987,0.418,0,7.663,13.6,4.825,102.9405,9.51,9.51,9.51,100
"2015-03-14 13:11:00",1304266,3.994,64.86398,6.738167,0.6383502,5.38,0,3.463333,66.20153,10.64183,0.6225396,4.45,0,0,0,4.318,76.11,4.41,2.995,3.588,0.386,0,7.663,13.61,4.7,102.9395,9.51,9.51,9.51,100
"2015-03-14 13:12:00",1304267,3.534,49.62975,8.699426,0.4217393,4.32,0,2.806,56.93292,5.708615,0.4295393,3.36,0,0,0,4.299,76.08,4.396,2.958,3.354,0.189,0,7.653,13.6,3.575,102.936,9.51,9.51,9.51,93.3
"2015-03-14 13:13:00",1304268,4.514,42.259,5.417714,0.4402696,5.23,0,3.389333,43.05873,7.665691,0.6297032,4.21,0,0,0,4.379,75.97,4.471,3.058,5.221,0.752,0,7.641,13.6,6.013,102.9347,9.51,9.51,9.51,0
"2015-03-14 13:14:00",1304269,4.083333,41.40306,6.307414,0.395199,4.78,0,3.523333,43.93979,6.624038,0.4221164,4.13,0,0,0,4.371,76.28,4.45,3.034,4.746,0.415,0,7.641,13.6,5.638,102.9337,9.51,9.51,9.51,0
"2015-03-14 13:15:00",1304270,5.255333,47.8089,8.261355,0.6281598,6.47,0,4.233333,52.06939,7.74262,1.057813,5.92,0,0,0,4.361,76.04,4.448,3.004,5.262,0.761,0,7.641,13.6,6.138,102.933,9.51,9.51,9.51,0
"2015-03-14 13:16:00",1304271,4.770001,31.67171,4.655026,0.4512501,5.53,0,3.736667,30.28087,8.096578,0.4826408,4.81,0,0,0,4.299,75.9,4.377,2.914,5.117,0.614,0,7.627,13.61,6.075,102.9311,9.51,9.51,9.51,0
"2015-03-14 13:17:00",1304272,4.293334,37.15458,7.556042,0.327855,4.89,0,3.315333,33.53766,7.516258,0.4718738,4.08,0,0,0,4.279,75.6,4.385,2.892,4.825,0.571,0,7.618,13.6,5.45,102.9322,9.51,9.51,9.51,0
"2015-03-14 13:18:00",1304273,3.771333,36.926,5.575773,0.3147458,4.34,0,3.21,36.48133,7.09718,0.3774653,3.98,0,0,0,4.284,75.55,4.387,2.923,4.379,0.497,0,7.618,13.6,5.138,102.9297,9.51,9.51,9.51,0
"2015-03-14 13:19:00",1304274,3.734667,38.38655,7.027346,0.5090104,4.64,0,3.098,33.06913,7.081305,0.465635,4.1,0,0,0,4.299,75.46,4.406,2.942,4.038,0.444,0,7.618,13.6,4.7,102.9279,9.51,9.51,9.51,0
"2015-03-14 13:20:00",1304275,2.734666,42.20065,8.910138,0.2903531,3.38,0,2.470667,34.84061,9.273833,0.4157478,3.25,0,0,0,4.347,75.55,4.442,2.996,4.021,0.532,0,7.618,13.6,5.138,102.9286,9.51,9.51,9.51,0
"2015-03-14 13:21:00",1304276,3.872,40.03706,10.38691,0.4597999,4.65,0,2.936,35.06834,5.281822,0.4290423,3.95,0,0,0,4.359,75.54,4.46,2.996,4.725,0.677,0,7.598,13.6,6.263,102.9304,9.51,9.51,9.51,0
"2015-03-14 13:22:00",1304277,4.288,39.1276,5.828068,0.8568329,5.74,0,3.225333,36.34137,6.442,0.6848831,4.67,0,0,0,4.369,75.63,4.445,2.988,5.129,0.546,0,7.598,13.6,6.138,102.9302,9.51,9.51,9.51,0
"2015-03-14 13:23:00",1304278,4.226,42.79849,4.291859,0.4815779,5.09,0,3.66,38.19438,5.111889,0.5661331,4.67,0,0,0,4.361,75.49,4.45,2.985,4.937,0.202,0,7.598,13.6,5.2,102.9309,9.51,9.51,9.51,0
"2015-03-14 13:24:00",1304279,3.364,52.04342,10.35652,0.5032534,4.33,0,2.646667,47.33708,7.69965,0.4536323,3.31,0,0,0,4.385,75.74,4.443,3.014,4.4,0.409,0,7.592,13.61,5.2,102.9314,9.51,9.51,9.51,0
"2015-03-14 13:25:00",1304280,3.199333,52.13414,4.424236,0.3969293,3.72,0,2.289334,50.23677,13.51409,0.3340153,3.07,0,0,0,4.349,75.8,4.422,2.969,3.283,0.354,0,7.577,13.6,3.888,102.9297,9.51,9.51,9.51,0
"2015-03-14 13:26:00",1304281,3.554,56.599,3.790464,0.4535313,4.22,0,3.057333,60.58017,8.084715,0.4057827,3.92,0,0,0,4.374,75.83,4.452,3.039,3.533,0.488,0,7.575,13.6,4.388,102.9296,9.51,9.51,9.51,0
"2015-03-14 13:27:00",1304282,3.860667,55.05273,6.246626,0.333176,4.36,0,3.363333,62.00238,5.390159,0.4159434,4.36,0,0,0,4.363,76.31,4.424,3.046,3.817,0.246,0,7.575,13.6,4.263,102.9283,9.51,9.51,9.51,0
"2015-03-14 13:28:00",1304283,3.514,43.40256,6.395068,0.3835935,4.12,0,3.063333,49.73423,3.713619,0.4905462,3.79,0,0,0,4.325,76.16,4.408,2.986,3.663,0.297,0,7.575,13.6,4.138,102.9291,9.51,9.51,9.51,0
"2015-03-14 13:29:00",1304284,3.891333,47.53263,5.001519,0.569349,4.6,0,2.581333,49.00394,4.645429,0.4838164,3.64,0,0,0,4.321,76.2,4.396,2.996,4.129,0.342,0,7.563,13.61,4.888,102.9296,9.51,9.51,9.51,0
"2015-03-14 13:30:00",1304285,3.364667,52.45614,6.481195,0.3491106,3.98,0,2.952667,52.3059,9.654028,0.3228098,3.56,0,0,0,4.314,76.11,4.408,3,3.883,0.301,0,7.552,13.6,4.263,102.929,9.51,9.51,9.51,0
"2015-03-14 13:31:00",1304286,3.961333,34.98125,11.59958,0.9540151,5.58,0,3.13,41.63811,12.69405,0.7267187,4.69,0,0,0,4.306,76.31,4.381,2.987,4.146,0.779,0,7.552,13.6,6.138,102.9305,9.51,9.51,9.51,0
"2015-03-14 13:32:00",1304287,4.658667,41.31366,7.198705,0.731864,5.71,0,3.632667,43.11393,10.28345,0.8575505,5.49,0,0,0,4.325,76.2,4.402,3.019,5.5,0.445,0,7.544,13.6,6.638,102.9318,9.51,9.51,9.51,0
"2015-03-14 13:33:00",1304288,4.225333,42.46307,5.653797,0.601829,5.21,0,3.864667,36.33828,5.751875,0.6695856,5.18,0,0,0,4.332,76.34,4.406,3.024,5.317,0.266,0,7.532,13.6,5.95,102.9316,9.51,9.51,9.51,0
"2015-03-14 13:34:00",1304289,3.637334,56.13069,6.992124,0.2714275,4.04,0,3.19,57.52683,9.665381,0.5647772,4.66,0,0,0,4.321,76.48,4.388,3.009,4.304,0.536,0,7.532,13.6,5.45,102.9342,9.51,9.51,9.51,0
"2015-03-14 13:35:00",1304290,3.302667,47.34238,6.658905,0.5129453,4.61,0,2.848,56.51711,9.325639,0.5838746,4.08,0,0,0,4.272,76.12,4.355,2.903,3.421,0.361,0,7.532,13.6,4.2,102.933,9.51,9.51,9.51,0
"2015-03-14 13:36:00",1304291,3.914667,49.46959,3.773674,0.460143,4.62,0,3.324,47.62802,6.879842,0.5391698,4.11,0,0,0,4.325,75.97,4.422,3.028,3.971,0.295,0,7.519,13.6,4.513,102.9336,9.51,9.51,9.51,0
"2015-03-14 13:37:00",1304292,2.982,43.73167,5.959145,0.3032975,3.63,0,2.643333,46.67445,5.8901,0.6156046,3.82,0,0,0,4.38,76.57,4.434,3.13,3.975,0.473,0,7.51,13.6,4.888,102.9364,9.51,9.51,9.51,0
"2015-03-14 13:38:00",1304293,3.126667,36.59555,15.43642,0.66664,4.55,0,2.337333,44.87027,7.815004,0.3584312,2.98,0,0,0,4.373,76.86,4.434,3.129,3.017,0.439,0,7.508,13.6,3.825,102.9342,9.51,9.51,9.51,0
"2015-03-14 13:39:00",1304294,4.108666,31.85939,7.567069,0.4476586,4.98,0,3.205333,35.70754,17.08502,0.6040404,4.13,0,0,0,4.326,76.91,4.397,3.034,4.392,0.533,0,7.487,13.6,5.388,102.9355,9.51,9.51,9.51,0
"2015-03-14 13:40:00",1304295,4.224,25.67072,4.795951,0.5214058,4.9,0,3.375333,24.53358,4.71523,0.4849586,4.04,0,0,0,4.315,76.6,4.403,3.031,4.612,0.331,0,7.487,13.6,5.2,102.9357,9.51,9.51,9.51,0
"2015-03-14 13:41:00",1304296,3.062,33.26736,4.418457,0.4188269,3.8,0,2.602666,30.53484,4.869557,0.4089412,3.24,0,0,0,4.325,76.73,4.408,3.071,3.633,0.455,0,7.487,13.6,4.388,102.9357,9.51,9.51,9.51,0
"2015-03-14 13:42:00",1304297,3.605334,35.13386,4.469579,0.6168293,4.82,0,2.678666,39.05951,6.634608,0.5634165,3.96,0,0,0,4.359,76.87,4.426,3.126,4.404,0.745,0,7.484,13.6,5.388,102.9349,9.51,9.51,9.51,0
"2015-03-14 13:43:00",1304298,4.196667,34.48611,5.687669,0.5846901,4.9,0,3.039334,35.40485,4.921235,1.023331,5.08,0,0,0,4.342,77.18,4.417,3.117,4.721,0.49,0,7.464,13.6,5.575,102.9335,9.51,9.51,9.51,0
"2015-03-14 13:44:00",1304299,3.841333,48.33098,6.181103,0.5857857,4.93,0,3.122667,50.249,10.97695,0.5133742,4.23,0,0,0,4.376,77.28,4.437,3.175,4.833,0.406,0,7.464,13.6,5.638,102.9384,9.51,9.51,9.51,0
"2015-03-14 13:45:00",1304300,4.262,55.60787,13.9582,0.491056,4.89,0,2.902667,48.00625,9.953556,0.7603724,4.3,0,0,0,4.352,77.42,4.424,3.118,4.917,0.505,0,7.456,13.6,5.7,102.934,9.51,9.51,9.51,0
"2015-03-14 13:46:00",1304301,4.424,58.93375,9.756709,0.5441544,5.2,0,3.876,59.47316,9.33322,0.9380392,5.73,0,0,0,4.303,77.34,4.367,3.031,4.271,0.602,0,7.444,13.61,5.075,102.9362,9.51,9.51,9.51,0
"2015-03-14 13:47:00",1304302,5.207333,60.12789,5.558341,0.5795454,6.42,0,4.532667,62.13617,3.97926,0.8484768,5.76,0,0,0,4.293,76.98,4.368,3.017,4.983,0.695,0,7.444,13.6,6.075,102.9364,9.51,9.51,9.51,0
"2015-03-14 13:48:00",1304303,4.944,55.00042,4.273738,0.4685839,6.22,0,4.306667,59.39898,3.719639,0.5311957,5.45,0,0,0,4.245,77.13,4.325,2.95,5.471,0.457,0,7.438,13.6,6.325,102.9372,9.51,9.51,9.51,0
"2015-03-14 13:49:00",1304304,3.816,48.00004,2.898106,0.227033,4.33,0,3.446667,51.12877,3.823412,0.4574227,4.09,0,0,0,4.236,76.63,4.334,2.927,4.683,0.521,0,7.421,13.6,5.575,102.938,9.51,9.51,9.51,0
"2015-03-14 13:50:00",1304305,4.076,44.68077,8.425098,0.5003706,4.8,0,3.332,47.27579,7.839274,0.5719464,4.33,0,0,0,4.267,76.81,4.356,3.008,3.592,0.27,0,7.42,13.6,4.075,102.9387,9.51,9.51,9.51,0
"2015-03-14 13:51:00",1304306,3.232,41.80407,7.858245,0.4624168,4.26,0,2.740666,49.26729,3.586084,0.2867395,3.11,0,0,0,4.297,77,4.384,3.073,4.458,0.6,0,7.399,13.6,5.763,102.9415,9.51,9.51,9.51,0
"2015-03-14 13:52:00",1304307,2.919333,51.13605,9.465053,0.3363424,3.5,0,2.413333,52.66952,8.356567,0.5062498,3.4,0,0,0,4.33,77.37,4.4,3.139,4.567,0.199,0,7.399,13.6,4.95,102.9431,9.51,9.51,9.51,0
"2015-03-14 13:53:00",1304308,3.974667,55.59431,7.731193,0.6106375,5.12,0,2.989334,53.29153,9.977402,0.4622766,3.59,0,0,0,4.359,77.45,4.442,3.168,3.692,0.334,0,7.396,13.6,4.2,102.9435,9.51,9.51,9.51,0
"2015-03-14 13:54:00",1304309,3.954666,58.06999,5.610476,0.3301689,4.46,0,3.92,59.93181,4.822392,0.3347237,4.48,0,0,0,4.332,77.66,4.405,3.107,3.2,0.268,0,7.383,13.6,3.763,102.9435,9.51,9.51,9.51,0
"2015-03-14 13:55:00",1304310,3.826,56.53243,5.759769,0.2821773,4.21,0,3.382,58.73696,5.064448,0.420812,4.04,0,0,0,4.313,77.4,4.4,3.055,3.55,0.559,0,7.378,13.6,4.45,102.9438,9.51,9.51,9.51,0
"2015-03-14 13:56:00",1304311,3.93,53.40839,6.026792,0.4202062,4.64,0,3.316667,58.57943,8.913898,0.5135973,4.15,0,0,0,4.285,77.14,4.37,2.986,4.083,0.24,0,7.377,13.6,4.575,102.9435,9.51,9.51,9.51,0
"2015-03-14 13:57:00",1304312,3.413334,51.86287,4.64327,0.3134468,3.93,0,2.908667,48.94671,7.266921,0.4462864,3.52,0,0,0,4.307,76.8,4.407,3.022,3.308,0.247,0,7.356,13.6,3.763,102.9432,9.51,9.51,9.51,0
"2015-03-14 13:58:00",1304313,4.04,36.54013,6.503548,0.6445256,4.94,0,3.076666,36.46301,7.96619,0.5214552,3.83,0,0,0,4.375,77.01,4.447,3.134,4.312,0.577,0,7.356,13.6,5.388,102.9449,9.51,9.51,9.51,0
"2015-03-14 13:59:00",1304314,4.386,46.17104,9.576362,0.6421713,5.58,0,3.846,45.98449,14.41631,0.4041419,4.54,0,0,0,4.335,77.35,4.396,3.08,5.196,0.653,0,7.356,13.6,6.2,102.9452,9.51,9.51,9.51,0
"2015-03-14 14:00:00",1304315,4.876666,42.39935,4.347418,0.3969495,5.68,0,4.018667,42.93973,7.516693,0.7486153,5.92,0,0,0,4.28,76.97,4.365,2.977,4.138,0.661,0,7.356,13.6,6.013,102.9452,9.51,9.51,9.51,0
"2015-03-14 14:01:00",1304316,4.892666,47.32994,3.7865,0.492429,6.05,0,3.660667,42.46858,5.361509,0.5092932,4.87,0,0,0,4.285,76.82,4.366,3.013,5.237,0.442,0,7.356,13.61,6.2,102.9479,9.51,9.51,9.51,0
"2015-03-14 14:02:00",1304317,4.802,45.3238,8.306634,0.609625,5.61,0,4.318667,41.74708,8.141642,0.6162345,5.46,0,0,0,4.277,76.96,4.358,3.008,5.608,0.444,0,7.344,13.6,6.45,102.9478,9.51,9.51,9.51,0
"2015-03-14 14:03:00",1304318,4.056666,42.65933,7.11771,0.4305449,4.94,0,3.119334,43.26486,4.638546,0.4960842,4.18,0,0,0,4.265,77.05,4.344,3.001,4.654,0.346,0,7.333,13.61,5.388,102.9481,9.51,9.51,9.51,0
"2015-03-14 14:04:00",1304319,4.603333,40.46251,8.347611,0.4926211,5.54,0,3.668666,41.99568,9.789268,0.5402329,4.59,0,0,0,4.275,77.1,4.346,3.009,4.525,0.496,0,7.333,13.6,5.638,102.9498,9.51,9.51,9.51,0
"2015-03-14 14:05:00",1304320,4.266667,45.94124,5.970009,0.3124882,4.77,0,3.467334,48.06687,5.220029,0.5090836,4.37,0,0,0,4.277,77.1,4.342,3.017,4.192,0.716,0,7.318,13.6,5.513,102.9496,9.51,9.51,9.51,0
"2015-03-14 14:06:00",1304321,4.365333,43.26359,5.220387,0.5648701,5.82,0,3.53,47.73459,4.121225,0.4567713,4.39,0,0,0,4.263,77.25,4.324,3.012,4.179,0.371,0,7.311,13.6,4.825,102.9525,9.51,9.51,9.51,0
"2015-03-14 14:07:00",1304322,4.677333,43.53515,5.568629,0.438778,5.83,0,3.484,43.92841,5.649193,0.5568339,4.33,0,0,0,4.261,77.22,4.335,3.013,4.742,0.659,0,7.311,13.6,5.763,102.9529,9.51,9.51,9.51,0
"2015-03-14 14:08:00",1304323,4.212,41.73372,3.567267,0.4613488,4.95,0,3.414666,45.73459,3.784711,0.3541726,4.05,0,0,0,4.234,77.31,4.315,2.995,4.558,0.502,0,7.308,13.6,5.45,102.9546,9.51,9.51,9.51,0
"2015-03-14 14:09:00",1304324,4.038667,34.719,10.18398,0.7593845,5.77,0,2.7,37.81553,12.59303,0.495957,3.65,0,0,0,4.246,77.31,4.319,3.026,3.825,0.709,0,7.296,13.61,5.575,102.9538,9.51,9.51,9.51,0
"2015-03-14 14:10:00",1304325,4.890666,37.4684,4.687228,0.5483608,5.92,0,3.702,38.13934,4.583288,0.5661591,4.41,0,0,0,4.23,77.42,4.293,3.008,5.483,0.776,0,7.29,13.6,6.7,102.9544,9.51,9.51,9.51,0
"2015-03-14 14:11:00",1304326,4.847333,33.80766,7.663996,0.4374238,5.56,0,3.491333,34.26713,6.231644,0.3215145,4.24,0,0,0,4.231,77.5,4.294,3.021,5.712,0.563,0,7.28,13.6,6.388,102.9557,9.51,9.51,9.51,0
"2015-03-14 14:12:00",1304327,4.999333,42.86481,4.079242,0.4347332,5.65,0,3.972667,43.5438,6.091126,0.693325,5.47,0,0,0,4.235,77.79,4.293,3.074,5.862,0.548,0,7.268,13.61,6.7,102.957,9.51,9.51,9.51,0
"2015-03-14 14:13:00",1304328,4.782667,41.33183,6.606874,0.4453383,5.68,0,3.791333,44.21438,7.610556,0.3770741,4.48,0,0,0,4.192,77.98,4.258,3.005,5.075,0.657,0,7.268,13.6,6.138,102.9566,9.51,9.51,9.51,0
"2015-03-14 14:14:00",1304329,5.350667,30.1417,6.893501,0.8515121,6.88,0,4.105333,32.53756,6.871412,0.7027742,5.32,0,0,0,4.181,77.83,4.254,2.998,6.167,0.501,0,7.254,13.6,7.013,102.9574,9.51,9.51,9.51,0
"2015-03-14 14:15:00",1304330,4.502667,36.13512,6.00697,0.55756,5.82,0,3.949333,32.18932,7.445355,0.8737388,5.75,0,0,0,4.18,77.88,4.254,3.002,5.35,0.744,0,7.245,13.6,6.763,102.9562,9.51,9.51,9.51,0
"2015-03-14 14:16:00",1304331,4.056,39.46001,5.236015,0.4723953,5.07,0,3.154,41.60135,4.012576,0.3626899,3.85,0,0,0,4.191,77.85,4.264,3.013,5.1,0.528,0,7.233,13.6,5.825,102.9559,9.51,9.51,9.51,0
"2015-03-14 14:17:00",1304332,3.907333,46.33278,6.452325,0.5569856,4.75,0,2.965333,47.13832,4.331367,0.4340489,4.22,0,0,0,4.233,78.01,4.312,3.121,5.271,0.765,0,7.225,13.6,6.513,102.9578,9.51,9.51,9.51,0
"2015-03-14 14:18:00",1304333,3.358,45.99969,3.948674,0.4532137,4.29,0,2.516667,44.20275,5.111639,0.2751888,2.98,0,0,0,4.254,78.54,4.315,3.158,4.533,0.492,0,7.225,13.61,5.45,102.9585,9.51,9.51,9.51,0
"2015-03-14 14:19:00",1304334,4.470666,39.27822,7.57126,0.763592,6.1,0,3.442667,41.00782,7.029528,0.8426583,5.77,0,0,0,4.28,78.66,4.343,3.191,4.187,0.618,0,7.21,13.6,5.388,102.9558,9.51,9.51,9.51,0
"2015-03-14 14:20:00",1304335,4.511333,41.68568,9.299839,0.581548,6.2,0,3.797333,45.89104,10.73973,0.5279958,4.59,0,0,0,4.243,78.96,4.302,3.142,5.196,0.664,0,7.202,13.6,6.325,102.9556,9.51,9.51,9.51,0
"2015-03-14 14:21:00",1304336,4.192667,54.39781,7.955935,0.4539084,4.88,0,3.203333,54.65023,8.425558,0.3295182,3.93,0,0,0,4.223,78.71,4.304,3.081,4.437,0.384,0,7.192,13.6,5.388,102.9557,9.51,9.51,9.51,0
"2015-03-14 14:22:00",1304337,3.508,49.48183,7.101781,0.4628779,4.17,0,3.266666,59.39542,5.373765,0.5731859,4.26,0,0,0,4.237,78.67,4.302,3.103,4.163,0.37,0,7.18,13.6,4.763,102.9558,9.51,9.51,9.51,0
"2015-03-14 14:23:00",1304338,3.186,50.20145,3.67238,0.3566847,3.85,0,2.432667,53.05259,7.509858,0.4923477,3.25,0,0,0,4.27,78.64,4.346,3.147,3.158,0.28,0,7.18,13.6,3.7,102.9567,9.51,9.51,9.51,0
"2015-03-14 14:24:00",1304339,3.392,48.005,8.709875,0.5056375,4.15,0,2.394,43.20135,4.260986,0.3997632,3.35,0,0,0,4.262,78.73,4.352,3.146,3.95,0.523,0,7.18,13.6,4.888,102.9549,9.51,9.51,9.51,0
"2015-03-14 14:25:00",1304340,3.916,45.93526,6.929669,0.3745006,4.41,0,2.962,49.80186,7.98922,0.519528,3.8,0,0,0,4.285,78.78,4.372,3.165,3.946,0.389,0,7.166,13.6,4.45,102.9562,9.51,9.51,9.51,0
"2015-03-14 14:26:00",1304341,3.736,33.46785,5.803895,0.5203179,4.56,0,2.899333,36.52343,7.127049,0.5486525,4.05,0,0,0,4.302,78.69,4.385,3.17,4.704,0.673,0,7.159,13.6,5.825,102.9551,9.51,9.51,9.51,0
"2015-03-14 14:27:00",1304342,3.833333,47.32035,12.79167,0.4733521,4.52,0,3.162,47.64875,8.28754,0.5410262,4.29,0,0,0,4.333,78.8,4.413,3.23,4.779,0.476,0,7.159,13.6,5.888,102.955,9.51,9.51,9.51,0
"2015-03-14 14:28:00",1304343,4.279334,40.75056,7.828555,0.6755685,5.39,0,3.698667,44.39957,5.094746,0.7083018,4.88,0,0,0,4.285,78.87,4.372,3.142,4.571,0.69,0,7.158,13.6,5.825,102.9564,9.51,9.51,9.51,0
"2015-03-14 14:29:00",1304344,4.660667,44.53609,4.908506,0.8007618,5.94,0,3.786,46.1447,7.250861,0.8549605,5.44,0,0,0,4.278,78.56,4.362,3.096,4.667,0.523,0,7.141,13.6,5.325,102.9602,9.51,9.51,9.51,0
"2015-03-14 14:30:00",1304345,5.264667,51.07129,5.165343,0.4672311,5.91,0,4.151333,50.87067,4.127059,0.6751678,5.5,0,0,0,4.258,78.44,4.349,3.087,5.596,0.489,0,7.137,13.6,6.7,102.9587,9.51,9.51,9.51,0
"2015-03-14 14:31:00",1304346,5.499334,43.131,6.084968,0.7028747,6.85,0,4.675333,40.98008,9.255904,0.5307588,5.36,0,0,0,4.248,78.45,4.316,3.079,6.242,0.397,0,7.137,13.6,6.7,102.9585,9.51,9.51,9.51,0
"2015-03-14 14:32:00",1304347,4.147334,47.33431,4.466412,0.2943346,4.99,0,3.347333,45.73114,4.264166,0.504889,4.29,0,0,0,4.235,78.31,4.296,3.041,5.071,0.704,0,7.137,13.6,6.388,102.9574,9.51,9.51,9.51,0
"2015-03-14 14:33:00",1304348,3.931333,47.59813,5.522262,0.6289766,5.18,0,3.268,44.72555,6.901159,0.73194,4.32,0,0,0,4.253,78.21,4.318,3.086,4.375,0.381,0,7.137,13.6,5.45,102.9555,9.51,9.51,9.51,0
"2015-03-14 14:34:00",1304349,3.414666,39.15005,7.5185,0.4323866,4.74,0,2.89,41.13337,2.704506,0.4569173,3.95,0,0,0,4.278,78.48,4.349,3.161,4.021,0.515,0,7.119,13.6,4.888,102.956,9.51,9.51,9.51,0
"2015-03-14 14:35:00",1304350,4.004,40.53393,5.689764,0.5728619,5.08,0,3.019333,40.57017,8.56207,0.4814765,3.81,0,0,0,4.285,78.77,4.364,3.203,4.725,0.509,0,7.114,13.6,5.638,102.9553,9.51,9.51,9.51,0
"2015-03-14 14:36:00",1304351,3.220666,54.52426,5.801075,0.5828145,4.39,0,2.524667,54.65481,8.140434,0.315296,3.21,0,0,0,4.297,79.03,4.383,3.233,3.696,0.222,0,7.114,13.61,4.012,102.9563,9.51,9.51,9.51,0
"2015-03-14 14:37:00",1304352,4.078666,51.93034,5.128304,0.3308144,4.61,0,3.068667,48.02613,8.092281,0.450494,3.91,0,0,0,4.314,79.36,4.384,3.264,4.329,0.75,0,7.101,13.6,5.513,102.9549,9.51,9.51,9.51,0
"2015-03-14 14:38:00",1304353,3.798,54.59799,4.110679,0.614266,4.83,0,3.395333,56.65117,8.068403,0.5517471,4.38,0,0,0,4.277,79.49,4.355,3.184,4.221,0.539,0,7.094,13.61,4.95,102.9538,9.51,9.51,9.51,0
"2015-03-14 14:39:00",1304354,3.47,50.72842,6.306271,0.4660186,4.34,0,2.679333,54.32791,6.315861,0.3669053,3.51,0,0,0,4.258,79.31,4.344,3.152,3.379,0.507,0,7.094,13.6,4.075,102.9526,9.51,9.51,9.51,0
"2015-03-14 14:40:00",1304355,3.764,35.46903,6.170269,0.3651265,4.38,0,3.315333,46.1744,12.87111,0.5163186,4.06,0,0,0,4.242,79.13,4.333,3.121,3.65,0.458,0,7.094,13.6,4.575,102.9529,9.51,9.51,9.51,0
"2015-03-14 14:41:00",1304356,4.516667,35.93709,5.023914,0.4184203,5.37,0,3.408,30.42849,9.529015,0.5558321,4.4,0,0,0,4.254,79.12,4.323,3.152,4.95,0.642,0,7.094,13.6,5.888,102.9526,9.51,9.51,9.51,0
"2015-03-14 14:42:00",1304357,3.834,47.4026,3.665105,0.3402902,4.47,0,3.238,41.00063,6.428217,0.5659941,4.56,0,0,0,4.241,79.14,4.319,3.14,4.554,0.355,0,7.082,13.6,5.138,102.9504,9.51,9.51,9.51,0
"2015-03-14 14:43:00",1304358,3.342,48.06627,3.695766,0.2268685,3.77,0,2.473333,45.73182,4.295976,0.4173674,3.55,0,0,0,4.243,79.07,4.325,3.142,3.987,0.288,0,7.071,13.6,4.638,102.9523,9.51,9.51,9.51,0
"2015-03-14 14:44:00",1304359,3.091334,54.97026,9.411683,0.2527414,3.51,0,2.43,57.90928,10.56904,0.4554705,3.16,0,0,0,4.231,79.12,4.323,3.107,3.221,0.345,0,7.071,13.6,3.7,102.9526,9.51,9.51,9.51,0
"2015-03-14 14:45:00",1304360,3.395333,52.9319,3.566882,0.4235071,4.1,0,2.322667,50.05443,6.053105,0.3264244,2.8,0,0,0,4.261,79.03,4.343,3.151,3.904,0.525,0,7.067,13.6,4.7,102.9491,9.51,9.51,9.51,0
"2015-03-14 14:46:00",1304361,4.198667,52.59794,7.251407,0.2955417,4.69,0,3.25,55.53484,6.607472,0.3929887,4.09,0,0,0,4.256,79.26,4.323,3.147,4.254,0.264,0,7.052,13.6,4.7,102.9493,9.51,9.51,9.51,0
"2015-03-14 14:47:00",1304362,3.686,52.39939,3.261531,0.4546471,4.6,0,2.595333,47.19788,5.873149,0.3350198,3.16,0,0,0,4.234,79.16,4.322,3.116,3.996,0.446,0,7.049,13.6,4.763,102.9473,9.51,9.51,9.51,0
"2015-03-14 14:48:00",1304363,3.668,41.94626,7.896783,0.4250051,4.34,0,3.121333,42.01225,7.588111,0.4196803,3.87,0,0,0,4.272,79.18,4.365,3.198,3.667,0.35,0,7.049,13.6,4.388,102.9457,9.51,9.51,9.51,0
"2015-03-14 14:49:00",1304364,3.642,44.75158,7.226385,0.5851974,4.55,0,3.055333,33.73413,11.49472,0.4653868,4.26,0,0,0,4.261,79.53,4.32,3.198,4.021,0.709,0,7.049,13.6,5.325,102.9469,9.51,9.51,9.51,0
"2015-03-14 14:50:00",1304365,3.950667,40.82465,8.695646,0.6480274,5.17,0,2.931333,39.17619,9.605869,0.5097826,3.72,0,0,0,4.233,79.42,4.324,3.125,4.454,0.806,0,7.045,13.6,6.013,102.9476,9.51,9.51,9.51,0
"2015-03-14 14:51:00",1304366,4.192667,41.85681,6.698482,0.2597554,4.73,0,3.736,42.20445,7.622731,0.4217867,4.39,0,0,0,4.243,79.22,4.323,3.149,4.787,0.314,0,7.028,13.61,5.325,102.9439,9.51,9.51,9.51,0
"2015-03-14 14:52:00",1304367,3.542,45.99843,5.018388,0.2638485,4.34,0,3.292,49.72753,6.733191,0.3529344,4.07,0,0,0,4.249,79.22,4.323,3.153,3.65,0.534,0,7.028,13.6,4.575,102.9451,9.51,9.51,9.51,0
"2015-03-14 14:53:00",1304368,4.322667,41.2645,4.104512,0.547095,5.19,0,3.15,40.22878,8.796164,0.4414068,4.41,0,0,0,4.251,79.25,4.328,3.154,3.621,0.352,0,7.028,13.6,4.513,102.9429,9.51,9.51,9.51,0
"2015-03-14 14:54:00",1304369,3.625333,47.86654,2.777474,0.4735802,4.46,0,3.151333,50.00703,7.522573,0.3424396,3.94,0,0,0,4.25,79.28,4.326,3.154,3.767,0.452,0,7.028,13.61,4.388,102.9435,9.51,9.51,9.51,0
"2015-03-14 14:55:00",1304370,2.628667,50.19507,4.689136,0.2821788,3.29,0,2.55,49.47245,5.663236,0.2664582,3.04,0,0,0,4.273,79.33,4.349,3.185,3.146,0.236,0,7.01,13.6,3.7,102.9439,9.51,9.51,9.51,0
"2015-03-14 14:56:00",1304371,2.742667,49.92393,6.889238,0.2526781,3.18,0,2.279333,52.35944,9.038662,0.3117577,2.95,0,0,0,4.28,79.45,4.351,3.195,2.817,0.229,0,7.006,13.6,3.138,102.945,9.51,9.51,9.51,0
"2015-03-14 14:57:00",1304372,2.888667,52.73289,5.407852,0.2730291,3.34,0,2.125333,56.25755,7.193876,0.4061505,3.06,0,0,0,4.283,79.59,4.382,3.242,3.15,0.381,0,7.006,13.6,4.012,102.9445,9.51,9.51,9.51,0
"2015-03-14 14:58:00",1304373,3.445333,50.26504,3.585154,0.4679582,4.17,0,2.508,54.39391,8.573096,0.3329504,3.28,0,0,0,4.295,80.6,4.382,3.279,3.904,0.224,0,7.006,13.6,4.325,102.945,9.51,9.51,9.51,0
"2015-03-14 14:59:00",1304374,3.435333,60.54197,9.605046,0.6528284,5,0,2.912,55.45159,8.06493,0.3821029,3.46,0,0,0,4.277,80.5,4.333,3.253,3.417,0.388,0,6.991,13.6,4.138,102.9471,9.51,9.51,9.51,0
"2015-03-14 15:00:00",1304375,3.777333,52.99155,5.603096,0.5650188,4.78,0,3.246,57.7829,7.956859,0.4092399,4.07,0,0,0,4.25,80.1,4.327,3.185,4.321,0.447,0,6.969,13.61,5.138,102.9464,9.51,9.51,9.51,0
"2015-03-14 15:01:00",1304376,3.799333,63.5893,9.434989,0.3123772,4.49,0,3.222,61.71569,11.75835,0.6233159,4.05,0,0,0,4.255,79.78,4.338,3.183,4.038,0.665,0,6.963,13.6,5.013,102.9459,9.51,9.51,9.51,0
"2015-03-14 15:02:00",1304377,3.269334,58.06198,5.443466,0.3310481,3.83,0,2.926667,63.39371,6.304564,0.4748426,3.79,0,0,0,4.25,79.56,4.329,3.17,3.783,0.361,0,6.963,13.6,4.45,102.9465,9.51,9.51,9.51,0
"2015-03-14 15:03:00",1304378,3.023333,43.20468,12.6915,0.4294751,3.63,0,2.830667,55.87418,8.292087,0.3515768,3.43,0,0,0,4.248,79.59,4.328,3.167,3.283,0.356,0,6.955,13.6,3.763,102.9459,9.51,9.51,9.51,0
"2015-03-14 15:04:00",1304379,2.182,38.60776,14.41315,0.3175153,2.84,0,1.802667,43.56034,12.04343,0.3309273,2.45,0,0,0,4.269,79.51,4.349,3.205,2.525,0.222,0,6.943,13.6,2.763,102.9445,9.51,9.51,9.51,0
"2015-03-14 15:05:00",1304380,2.818,47.87208,9.225785,0.3515717,3.6,0,2.237334,45.88791,12.58375,0.308101,2.83,0,0,0,4.28,80.6,4.358,3.287,2.575,0.279,0,6.94,13.6,3.013,102.9445,9.51,9.51,9.51,0
"2015-03-14 15:06:00",1304381,3.277333,55.07633,5.30327,0.4664399,4.31,0,2.552667,59.39317,6.267657,0.4374542,3.39,0,0,0,4.28,80.5,4.34,3.28,2.904,0.403,0,6.94,13.6,3.638,102.9458,9.51,9.51,9.51,0
"2015-03-14 15:07:00",1304382,2.803334,41.46008,8.569658,0.4864109,4.06,0,2.375333,35.23969,9.057562,0.3663854,3.2,0,0,0,4.28,80.2,4.368,3.262,3.067,0.335,0,6.94,13.6,3.763,102.9456,9.51,9.51,9.51,0
"2015-03-14 15:08:00",1304383,3.55,45.33584,8.170767,0.4369287,4.33,0,2.682,46.26772,9.238061,0.479572,3.54,0,0,0,4.297,80.2,4.384,3.296,3.05,0.709,0,6.94,13.6,4.2,102.9446,9.51,9.51,9.51,0
"2015-03-14 15:09:00",1304384,4.759333,40.25628,6.132199,0.5542017,5.62,0,3.573333,40.99726,6.844703,0.536267,4.38,0,0,0,4.295,80.8,4.384,3.286,4.325,0.9,0,6.934,13.6,6.013,102.9461,9.51,9.51,9.51,0
"2015-03-14 15:10:00",1304385,4.46,49.44081,9.098323,0.6455591,5.47,0,3.584667,41.95774,8.414627,0.5219306,4.36,0,0,0,4.283,80.4,4.375,3.255,5.133,0.529,0,6.927,13.6,6.013,102.9436,9.51,9.51,9.51,0
"2015-03-14 15:11:00",1304386,4.445333,54.52719,4.784106,0.6209869,5.34,0,4.136,56.53591,5.134499,0.3873982,4.68,0,0,0,4.293,79.92,4.384,3.233,5.4,0.565,0,6.918,13.6,6.513,102.9441,9.51,9.51,9.51,0
"2015-03-14 15:12:00",1304387,3.622,55.06626,3.889132,0.4850181,4.22,0,2.832,53.38409,7.939518,0.2986682,3.35,0,0,0,4.318,79.67,4.401,3.272,4.454,0.377,0,6.918,13.61,5.575,102.9431,9.51,9.51,9.51,0
"2015-03-14 15:13:00",1304388,3.057333,57.13584,4.078616,0.3726923,3.74,0,2.698,63.00158,9.539569,0.4634105,3.46,0,0,0,4.311,79.83,4.395,3.278,3.163,0.273,0,6.918,13.6,3.638,102.9415,9.51,9.51,9.51,0
"2015-03-14 15:14:00",1304389,2.946,61.71822,9.211053,0.4199333,3.65,0,2.710667,67.92072,6.830789,0.2506649,3.12,0,0,0,4.33,80.3,4.401,3.314,3.179,0.258,0,6.918,13.6,3.763,102.943,9.51,9.51,9.51,0
"2015-03-14 15:15:00",1304390,4.416667,58.44955,7.966115,0.872511,6.14,0,3.473334,58.9058,8.385634,0.7599005,4.79,0,0,0,4.314,80.7,4.406,3.294,3.783,0.776,0,6.914,13.61,5.825,102.9428,9.51,9.51,9.51,0
"2015-03-14 15:16:00",1304391,3.984,59.80567,9.982595,0.4368493,4.6,0,3.713333,69.31997,9.316582,0.4807587,4.76,0,0,0,4.309,80.3,4.395,3.28,4.612,0.496,0,6.897,13.6,5.575,102.9405,9.51,9.51,9.51,0
"2015-03-14 15:17:00",1304392,3.358667,57.93038,5.866884,0.4577899,4.53,0,2.877333,62.63856,10.78628,0.2949456,3.38,0,0,0,4.307,80,4.395,3.267,3.775,0.593,0,6.897,13.6,4.763,102.9385,9.51,9.51,9.51,0
"2015-03-14 15:18:00",1304393,3.522,55.93579,4.326714,0.2710522,4.06,0,2.831333,57.73297,3.767193,0.3504447,3.44,0,0,0,4.322,79.76,4.41,3.281,3.85,0.443,0,6.897,13.6,4.7,102.9388,9.51,9.51,9.51,0
"2015-03-14 15:19:00",1304394,3.622,48.40815,6.527127,0.3161476,4.18,0,2.450667,47.93328,4.624091,0.3735856,3.2,0,0,0,4.355,80.5,4.438,3.337,4.504,0.616,0,6.897,13.6,5.388,102.9381,9.51,9.51,9.51,0
"2015-03-14 15:20:00",1304395,4.132666,62.64069,14.17185,0.4319023,4.82,0,2.922666,60.92666,9.177888,0.5458629,4.12,0,0,0,4.368,80.9,4.447,3.392,4.5,0.381,0,6.897,13.61,5.2,102.9357,9.51,9.51,9.51,0
"2015-03-14 15:21:00",1304396,3.719334,59.65871,6.716874,0.4526583,4.87,0,3.151333,65.55283,9.311412,0.4954441,3.99,0,0,0,4.361,80.6,4.432,3.354,4.233,0.336,0,6.897,13.6,4.825,102.9364,9.51,9.51,9.51,0
"2015-03-14 15:22:00",1304397,3.64,50.86716,8.994525,0.5605593,4.77,0,2.431333,57.41138,8.235959,0.3650911,3.1,0,0,0,4.376,80.4,4.449,3.356,3.683,0.161,0,6.897,13.6,3.888,102.9337,9.51,9.51,9.51,0
"2015-03-14 15:23:00",1304398,4.423333,46.60388,5.068876,0.2200505,4.82,0,3.446,45.0038,6.3849,0.5355346,4.04,0,0,0,4.377,80.6,4.469,3.343,4.858,0.385,0,6.897,13.6,5.325,102.9358,9.51,9.51,9.51,0
"2015-03-14 15:24:00",1304399,3.804,45.73768,6.156819,0.3638645,4.31,0,3.184667,51.26758,4.985008,0.4849175,4,0,0,0,4.394,80.2,4.484,3.362,3.758,0.367,0,6.897,13.6,4.45,102.9347,9.51,9.51,9.51,0
"2015-03-14 15:25:00",1304400,3.036667,48.35871,9.540721,0.3937624,3.83,0,2.144,55.99427,6.721994,0.236553,2.7,0,0,0,4.425,80.9,4.504,3.438,4.1,0.364,0,6.897,13.6,4.638,102.9337,9.51,9.51,9.51,0
"2015-03-14 15:26:00",1304401,2.576667,58.8546,8.763714,0.2892213,3.22,0,2.497333,67.13802,6.998673,0.3378257,3.25,0,0,0,4.429,81.1,4.495,3.461,3.592,0.52,0,6.897,13.6,4.263,102.9343,9.51,9.51,9.51,0
"2015-03-14 15:27:00",1304402,2.736667,52.13882,5.271262,0.3687578,3.22,0,1.752667,54.46566,3.363171,0.3614502,2.39,0,0,0,4.409,80.6,4.485,3.388,3.029,0.263,0,6.897,13.6,3.45,102.9337,9.51,9.51,9.51,20
"2015-03-14 15:28:00",1304403,2.616,48.5353,10.88703,0.8129682,4.41,0,1.751333,53.07293,14.0892,0.5411206,3.11,0,0,0,4.427,80.7,4.521,3.461,3.2,0.318,0,6.897,13.6,3.575,102.931,9.51,9.51,9.51,93.3
"2015-03-14 15:29:00",1304404,3.371333,52.51533,12.02402,0.5583412,4.29,0,3.298,40.12603,13.76641,0.5723308,4.16,0,0,0,4.439,81.4,4.511,3.481,4.163,0.45,0,6.897,13.6,5.013,102.9267,9.51,9.51,9.51,73.33
"2015-03-14 15:30:00",1304405,3.115333,61.73127,6.674858,0.4368961,3.86,0,2.728667,55.66545,6.513005,0.2342325,3.1,0,0,0,4.423,80.9,4.49,3.43,3.75,0.352,0,6.897,13.6,4.388,102.9283,9.51,9.51,9.51,100
"2015-03-14 15:31:00",1304406,3.309333,58.6005,4.728328,0.6426868,4.11,0,2.380666,56.93775,9.915243,0.4347638,3.03,0,0,0,4.426,80.4,4.497,3.425,3.433,0.471,0,6.897,13.6,4.325,102.9297,9.51,9.51,9.51,80
"2015-03-14 15:32:00",1304407,3.022,48.33572,7.476003,0.5327564,3.91,0,2.644667,49.387,8.830192,0.524568,3.42,0,0,0,4.433,80.5,4.525,3.436,3.954,0.493,0,6.897,13.6,4.638,102.9283,9.51,9.51,9.51,26.67
"2015-03-14 15:33:00",1304408,3.149333,56.93521,13.33005,0.5317075,4.26,0,2.195333,45.79064,8.129817,0.6346008,3.37,0,0,0,4.429,80.9,4.512,3.411,3.617,0.484,0,6.897,13.6,4.388,102.9311,9.51,9.51,9.51,46.67
"2015-03-14 15:34:00",1304409,2.637333,56.25268,6.866804,0.3540898,3.23,0,1.956,57.605,5.18368,0.3377928,2.75,0,0,0,4.459,80.4,4.548,3.457,3.154,0.28,0,6.897,13.6,3.7,102.9324,9.51,9.51,9.51,0
"2015-03-14 15:35:00",1304410,4.199999,56.12977,5.042738,0.4335127,4.97,0,3.018667,57.92843,5.383486,0.5142615,3.92,0,0,0,4.465,81.3,4.536,3.489,3.967,0.396,0,6.912,13.6,4.513,102.9286,9.51,9.51,9.51,0
"2015-03-14 15:36:00",1304411,3.434667,53.22324,8.896397,0.3795236,4.12,0,2.786,50.06791,7.278688,0.4287315,3.69,0,0,0,4.434,81.1,4.539,3.416,4.087,0.248,0,6.918,13.6,4.388,102.9291,9.51,9.51,9.51,0
"2015-03-14 15:37:00",1304412,3.269333,63.14318,7.384196,0.8070066,4.73,0,2.148,62.38238,8.367131,0.3490215,3.02,0,0,0,4.46,80.4,4.55,3.43,3.417,0.63,0,6.918,13.6,4.513,102.9293,9.51,9.51,9.51,0
"2015-03-14 15:38:00",1304413,3.468666,49.79161,11.40182,0.443063,4.5,0,2.846,52.60463,6.768078,0.4934612,3.61,0,0,0,4.459,80.1,4.546,3.424,4.038,0.33,0,6.918,13.6,4.7,102.9318,9.51,9.51,9.51,0
"2015-03-14 15:39:00",1304414,3.686667,51.39971,2.8699,0.3423384,4.33,0,2.866666,46.65989,6.735364,0.4859996,3.66,0,0,0,4.471,79.95,4.558,3.448,3.9,0.436,0,6.918,13.6,4.575,102.9315,9.51,9.51,9.51,0
"2015-03-14 15:40:00",1304415,3.644,55.86912,6.138681,0.3630022,4.18,0,2.796666,56.24982,7.793627,0.2611428,3.22,0,0,0,4.475,80.4,4.554,3.459,3.771,0.393,0,6.918,13.6,4.575,102.9318,9.51,9.51,9.51,0
"2015-03-14 15:41:00",1304416,3.394,51.1395,4.851264,0.2373689,3.68,0,3.046666,57.13182,6.384095,0.3631834,3.54,0,0,0,4.477,80.2,4.549,3.44,3.954,0.312,0,6.918,13.6,4.575,102.9328,9.51,9.51,9.51,6.667
"2015-03-14 15:42:00",1304417,2.264667,34.32192,7.962249,0.3720729,2.84,0,2.266667,42.18335,7.399157,0.3783237,2.85,0,0,0,4.475,80,4.558,3.438,2.746,0.398,0,6.919,13.6,3.45,102.932,9.51,9.51,9.51,33.33
"2015-03-14 15:43:00",1304418,2.838,40.3299,5.882728,0.4083495,3.3,0,2.17,37.19659,6.022502,0.2993994,2.61,0,0,0,4.484,80.6,4.562,3.489,3.046,0.255,0,6.924,13.6,3.45,102.9328,9.51,9.51,9.51,73.33
"2015-03-14 15:44:00",1304419,2.284,45.99996,6.761765,0.3171709,2.88,0,1.824,46.00972,6.905616,0.4263144,2.71,0,0,0,4.49,80.6,4.562,3.482,3.013,0.27,0,6.937,13.6,3.638,102.9331,9.51,9.51,9.51,93.3
"2015-03-14 15:45:00",1304420,3.101333,46.33232,6.475401,0.2886027,3.87,0,2.234667,43.73766,6.974781,0.5237921,3.02,0,0,0,4.482,80.3,4.56,3.472,3.088,0.19,0,6.939,13.6,3.388,102.9335,9.51,9.51,9.51,46.67
"2015-03-14 15:46:00",1304421,4.110667,48.94436,8.851446,0.6793081,5.7,0,3.035333,52.11205,12.94801,0.6392794,4.33,0,0,0,4.494,80.5,4.577,3.482,3.667,0.561,0,6.94,13.6,4.513,102.9343,9.51,9.51,9.51,80
"2015-03-14 15:47:00",1304422,4.128667,49.8036,5.367035,0.5290856,5.05,0,3.864667,47.10072,7.777605,0.5972812,4.85,0,0,0,4.475,80.7,4.558,3.417,4.912,0.558,0,6.94,13.61,5.825,102.9336,9.51,9.51,9.51,100
"2015-03-14 15:48:00",1304423,3.572667,42.78204,12.32741,0.4155874,4.22,0,2.902667,43.99971,12.09265,0.4742498,3.91,0,0,0,4.481,80,4.571,3.401,3.887,0.596,0,6.94,13.6,4.763,102.935,9.51,9.51,9.51,100
"2015-03-14 15:49:00",1304424,4.308,51.99812,4.440464,0.4664504,5.11,0,3.367333,53.87038,5.951097,0.8057747,4.87,0,0,0,4.483,79.72,4.568,3.397,4.242,0.433,0,6.94,13.6,5.075,102.9342,9.51,9.51,9.51,100
"2015-03-14 15:50:00",1304425,3.178667,43.86907,5.952123,0.2408005,3.7,0,2.805333,51.99978,4.410801,0.5170025,3.73,0,0,0,4.504,79.37,4.595,3.394,3.188,0.37,0,6.94,13.6,3.825,102.9356,9.51,9.51,9.51,100
"2015-03-14 15:51:00",1304426,3.662,43.81354,12.35417,0.6284392,4.51,0,2.72,48.56339,10.48106,0.7232058,3.9,0,0,0,4.519,79.38,4.6,3.451,4.067,0.568,0,6.94,13.6,4.888,102.9357,9.51,9.51,9.51,100
"2015-03-14 15:52:00",1304427,3.577333,32.32601,9.964084,0.499072,4.61,0,2.914,30.49447,9.213351,0.6511918,4.59,0,0,0,4.527,79.62,4.606,3.486,4.633,0.387,0,6.94,13.6,5.325,102.9355,9.51,9.51,9.51,100
"2015-03-14 15:53:00",1304428,3.947333,49.60971,12.7732,0.3331159,4.41,0,3.645334,38.31667,14.40949,0.5274197,4.7,0,0,0,4.529,80.1,4.602,3.499,3.983,0.655,0,6.94,13.6,5.45,102.9357,9.51,9.51,9.51,100
"2015-03-14 15:54:00",1304429,3.833333,47.59765,7.121158,0.2512812,4.26,0,2.782,55.69696,14.6078,0.3274793,3.37,0,0,0,4.511,80.5,4.6,3.471,3.879,0.408,0,6.94,13.6,4.513,102.9357,9.51,9.51,9.51,100
"2015-03-14 15:55:00",1304430,3.682667,48.81692,6.527641,0.1987785,4.01,0,3.142,44.79566,9.093045,0.4654346,3.69,0,0,0,4.526,80,4.625,3.459,4.008,0.517,0,6.94,13.6,4.7,102.9358,9.51,9.51,9.51,100
"2015-03-14 15:56:00",1304431,3.390667,45.26432,5.936661,0.1793123,3.67,0,2.833333,45.48003,7.633093,0.3821808,3.47,0,0,0,4.53,79.77,4.629,3.45,3.712,0.365,0,6.94,13.6,4.263,102.9356,9.51,9.51,9.51,100
"2015-03-14 15:57:00",1304432,2.779334,47.06723,4.121178,0.2603707,3.23,0,2.368,39.33089,4.282693,0.2548516,2.81,0,0,0,4.547,79.63,4.636,3.476,2.979,0.327,0,6.94,13.6,3.513,102.9368,9.51,9.51,9.51,100
"2015-03-14 15:58:00",1304433,2.847333,56.00336,5.783612,0.395853,3.59,0,2.302,55.48203,8.602073,0.3934328,3.17,0,0,0,4.552,79.6,4.636,3.496,2.629,0.3,0,6.94,13.6,3.075,102.9392,9.51,9.51,9.51,93.3
"2015-03-14 15:59:00",1304434,2.493333,49.73528,3.294468,0.2505638,2.99,0,2.133333,54.39813,3.961358,0.3088617,2.77,0,0,0,4.558,79.68,4.634,3.481,2.663,0.217,0,6.94,13.6,3.075,102.9356,9.51,9.51,9.51,86.7
"2015-03-14 16:00:00",1304435,2.199333,41.30899,9.402292,0.2289823,2.57,0,1.722,46.28645,7.530607,0.2376047,2.08,0,0,0,4.563,79.73,4.643,3.506,2.454,0.285,0,6.94,13.6,2.95,102.9335,9.51,9.51,9.51,100
"2015-03-14 16:01:00",1304436,2.006,44.99826,10.79274,0.2325167,2.47,0,1.612667,55.29268,11.22812,0.2722124,2,0,0,0,4.575,80.6,4.644,3.564,2.554,0.476,0,6.94,13.6,3.638,102.9344,9.51,9.51,9.51,26.67
"2015-03-14 16:02:00",1304437,2.902667,46.95503,7.547481,0.3466884,3.59,0,2.039333,53.97363,9.154734,0.5519839,3.05,0,0,0,4.577,80.5,4.65,3.565,2.975,0.389,0,6.94,13.6,3.825,102.935,9.51,9.51,9.51,33.33
"2015-03-14 16:03:00",1304438,3.067333,49.20144,6.621979,0.3554803,4.02,0,2.322,47.53625,3.979507,0.3390615,2.93,0,0,0,4.577,80.3,4.67,3.537,3.317,0.468,0,6.949,13.6,4.2,102.9351,9.51,9.51,9.51,100
"2015-03-14 16:04:00",1304439,3.134,49.13252,3.262523,0.3541901,3.59,0,2.842,51.32679,5.051823,0.3101225,3.47,0,0,0,4.59,79.93,4.695,3.527,3.371,0.316,0,6.963,13.6,4.138,102.935,9.51,9.51,9.51,80
"2015-03-14 16:05:00",1304440,3.243333,51.86556,3.555477,0.3142752,3.58,0,3.07,53.60065,4.23852,0.425096,3.93,0,0,0,4.619,80.4,4.702,3.598,3.321,0.31,0,6.963,13.6,3.825,102.9374,9.51,9.51,9.51,100
"2015-03-14 16:06:00",1304441,3.257333,53.59954,4.361925,0.2100624,3.67,0,2.775333,55.66589,5.947781,0.3129827,3.28,0,0,0,4.62,80.5,4.698,3.575,2.946,0.347,0,6.963,13.61,3.638,102.9401,9.51,9.51,9.51,73.33
"2015-03-14 16:07:00",1304442,2.931333,40.88491,8.44812,0.340859,3.62,0,2.511333,43.91011,11.72339,0.4942721,3.28,0,0,0,4.625,80.3,4.704,3.575,2.683,0.248,0,6.963,13.6,3.2,102.9396,9.51,9.51,9.51,80
"2015-03-14 16:08:00",1304443,3.588,51.5261,9.980868,0.6139185,4.73,0,2.826,44.52965,13.43302,0.4841322,3.83,0,0,0,4.615,80.7,4.708,3.571,3.921,0.657,0,6.963,13.6,4.7,102.9401,9.51,9.51,9.51,60
"2015-03-14 16:09:00",1304444,3.094666,51.51885,7.625918,0.34166,3.52,0,2.601333,56.35211,10.73182,0.4037304,3.46,0,0,0,4.615,80.7,4.71,3.537,3.654,0.523,0,6.963,13.6,4.45,102.9421,9.51,9.51,9.51,0
"2015-03-14 16:10:00",1304445,2.547333,50.86683,2.963124,0.2389552,3.16,0,2.296,49.46315,4.408171,0.3882233,2.95,0,0,0,4.628,79.99,4.716,3.544,2.704,0.305,0,6.991,13.6,3.263,102.9391,9.51,9.51,9.51,0
"2015-03-14 16:11:00",1304446,2.849333,48.47128,4.51286,0.2050517,3.22,0,2.146,48.73319,2.839205,0.3521326,2.78,0,0,0,4.642,79.73,4.73,3.571,2.588,0.216,0,7,13.6,3.138,102.9429,9.51,9.51,9.51,53.33
"2015-03-14 16:12:00",1304447,2.520667,44.84355,10.38785,0.3497707,3.08,0,2.298,50.46313,8.368106,0.243836,2.57,0,0,0,4.671,79.69,4.731,3.611,2.779,0.136,0,7.006,13.6,3.013,102.9432,9.51,9.51,9.51,60
"2015-03-14 16:13:00",1304448,1.836667,31.33037,10.99395,0.2057075,2.19,0,1.613333,41.59902,4.392139,0.3281396,2.39,0,0,0,4.659,79.6,4.726,3.566,2.438,0.224,0,7.006,13.6,2.825,102.9429,9.51,9.51,9.51,80
"2015-03-14 16:14:00",1304449,2.166667,49.74487,11.84318,0.5752062,3.19,0,1.319333,47.25723,9.855812,0.4155713,2.24,0,0,0,4.667,79.48,4.762,3.604,2.275,0.281,0,7.006,13.6,2.638,102.9448,9.51,9.51,9.51,60
"2015-03-14 16:15:00",1304450,3.501333,54.26463,3.973655,0.37345,4.05,0,2.898,53.96326,9.261502,0.8645323,3.99,0,0,0,4.672,79.64,4.749,3.622,2.717,0.684,0,7.006,13.6,3.825,102.9485,9.51,9.51,9.51,80
"2015-03-14 16:16:00",1304451,3.164,52.66342,3.475192,0.2616819,3.89,0,2.814667,52.80035,4.165618,0.4530029,3.65,0,0,0,4.661,79.68,4.764,3.571,3.687,0.376,0,7.006,13.6,4.2,102.9496,9.51,9.51,9.51,60
"2015-03-14 16:17:00",1304452,2.632667,47.30418,8.573817,0.3702155,3.3,0,1.936,44.74518,7.586072,0.2826022,2.35,0,0,0,4.68,79.52,4.775,3.6,3.258,0.206,0,7.006,13.6,3.575,102.9466,9.51,9.51,9.51,80
"2015-03-14 16:18:00",1304453,2.434667,47.73695,4.522215,0.3973054,3.05,0,2.254667,44.30326,9.622209,0.3109742,2.96,0,0,0,4.68,79.59,4.768,3.611,3.583,0.33,0,7.006,13.6,4.138,102.9483,9.51,9.51,9.51,13.33
"2015-03-14 16:19:00",1304454,2.604,48.00231,4.883655,0.4405723,3.19,0,1.914667,45.9956,6.611374,0.3231072,2.58,0,0,0,4.685,79.56,4.776,3.603,3.375,0.213,0,7.006,13.6,3.888,102.9509,9.51,9.51,9.51,0
"2015-03-14 16:20:00",1304455,2.676667,47.54172,6.39476,0.295695,3.09,0,2.455333,54.01139,6.474302,0.2947284,2.84,0,0,0,4.699,79.81,4.78,3.619,2.733,0.244,0,7.018,13.6,3.075,102.9515,9.51,9.51,9.51,0
"2015-03-14 16:21:00",1304456,2.421333,40.06464,3.904875,0.2272111,2.74,0,1.76,36.72555,5.990642,0.2187236,2.01,0,0,0,4.68,80.5,4.777,3.613,2.925,0.32,0,7.028,13.6,3.575,102.952,9.51,9.51,9.51,0
"2015-03-14 16:22:00",1304457,2.028666,35.3333,6.744488,0.2292558,2.51,0,1.596,41.93257,6.233275,0.221534,2,0,0,0,4.686,80.1,4.78,3.618,2.45,0.417,0,7.028,13.6,3.325,102.9511,9.51,9.51,9.51,0
"2015-03-14 16:23:00",1304458,1.884,57.52938,16.22498,0.336666,2.62,0,1.415333,52.67613,19.45097,0.2418778,2,0,0,0,4.688,79.77,4.78,3.617,2.271,0.398,0,7.028,13.61,3.013,102.9522,9.51,9.51,9.51,0
"2015-03-14 16:24:00",1304459,2.152,49.26123,6.841061,0.1735204,2.44,0,1.609333,49.42438,9.618838,0.3283182,2.24,0,0,0,4.705,79.43,4.785,3.594,1.9,0.23,0,7.028,13.6,2.513,102.9549,9.51,9.51,9.51,0
"2015-03-14 16:25:00",1304460,2.542,48.16668,7.322772,0.389533,3.29,0,1.882667,53.17435,9.794516,0.5000063,3.09,0,0,0,4.71,79.35,4.783,3.614,2.508,0.404,0,7.028,13.6,3.013,102.9508,9.51,9.51,9.51,0
"2015-03-14 16:26:00",1304461,3.346667,41.1395,8.176127,0.5381037,4.61,0,2.284,45.40831,5.745444,0.3259611,3.2,0,0,0,4.725,79.35,4.782,3.612,2.821,0.631,0,7.028,13.6,4.012,102.9528,9.51,9.51,9.51,6.667
"2015-03-14 16:27:00",1304462,3.791333,50.20414,5.536532,0.4444602,4.7,0,2.946667,46.07043,7.786123,0.6019487,3.84,0,0,0,4.725,79.34,4.805,3.574,4.046,0.445,0,7.028,13.6,4.95,102.9525,9.51,9.51,9.51,0
"2015-03-14 16:28:00",1304463,3.256,53.99572,6.172859,0.2727832,3.74,0,2.834667,55.33968,5.232592,0.5422407,3.67,0,0,0,4.741,78.96,4.847,3.553,3.929,0.276,0,7.028,13.6,4.513,102.9544,9.51,9.51,9.51,0
"2015-03-14 16:29:00",1304464,3.056667,53.0671,2.644495,0.1694173,3.41,0,2.236,52.59433,5.674467,0.3002621,2.64,0,0,0,4.76,78.83,4.855,3.585,3.667,0.249,0,7.028,13.6,4.075,102.953,9.51,9.51,9.51,0
"2015-03-14 16:30:00",1304465,2.796667,51.46595,3.498906,0.2071929,3.29,0,2.006,51.80002,3.672807,0.2727343,2.55,0,0,0,4.751,79.02,4.842,3.618,3.025,0.17,0,7.028,13.6,3.263,102.9525,9.51,9.51,9.51,0
"2015-03-14 16:31:00",1304466,2.486,37.40186,4.285628,0.2826493,2.98,0,1.73,41.78776,7.269128,0.3692335,2.35,0,0,0,4.731,79.24,4.832,3.619,2.679,0.173,0,7.028,13.6,3.013,102.9513,9.51,9.51,9.51,0
"2015-03-14 16:32:00",1304467,2.516,37.38623,9.829128,0.246463,2.92,0,2.092,40.39183,5.684218,0.4325459,2.69,0,0,0,4.731,79.29,4.806,3.617,2.725,0.179,0,7.03,13.6,3.013,102.9516,9.51,9.51,9.51,20
"2015-03-14 16:33:00",1304468,2.416,31.25777,11.23418,0.1870401,2.78,0,2.166667,38.46914,4.393972,0.4184682,2.92,0,0,0,4.73,79.22,4.84,3.616,2.55,0.433,0,7.028,13.6,3.138,102.9528,9.51,9.51,9.51,33.33
"2015-03-14 16:34:00",1304469,2.214,34.87923,10.93459,0.2470843,2.54,0,1.888,36.62449,11.15563,0.3073369,2.36,0,0,0,4.73,79.28,4.804,3.636,2.783,0.284,0,7.028,13.6,3.2,102.9538,9.51,9.51,9.51,0
"2015-03-14 16:35:00",1304470,2.653333,50.979,12.07755,0.4202644,3.26,0,2.376,54.56933,9.367661,0.3764891,3.17,0,0,0,4.727,79.48,4.787,3.655,2.542,0.457,0,7.028,13.6,3.2,102.9545,9.51,9.51,9.51,0
"2015-03-14 16:36:00",1304471,2.831333,48.15691,12.33163,0.2705271,3.54,0,2.031333,49.91653,14.42726,0.4822014,2.8,0,0,0,4.721,79.65,4.783,3.654,3.113,0.481,0,7.028,13.6,3.95,102.9564,9.51,9.51,9.51,40
"2015-03-14 16:37:00",1304472,3.159333,49.00785,6.403958,0.2456411,3.5,0,2.509333,37.45788,6.369197,0.3101068,3.38,0,0,0,4.71,80.1,4.786,3.653,3.358,0.361,0,7.028,13.6,3.888,102.9564,9.51,9.51,9.51,53.33
"2015-03-14 16:38:00",1304473,2.867333,49.4045,4.769593,0.3511973,3.43,0,2.393333,46.13854,5.34676,0.3078023,2.77,0,0,0,4.718,80.2,4.782,3.671,3.446,0.394,0,7.028,13.6,4.138,102.9566,9.51,9.51,9.51,86.7
"2015-03-14 16:39:00",1304474,2.594,48.40707,7.849448,0.4172897,3.28,0,2.198,50.46686,6.34263,0.2847034,2.76,0,0,0,4.714,80.9,4.763,3.712,2.929,0.339,0,7.028,13.6,3.513,102.9564,9.51,9.51,9.51,73.33
"2015-03-14 16:40:00",1304475,2.100667,42.53641,5.547394,0.2288949,2.48,0,2.064667,48.4712,5.042037,0.2976321,2.67,0,0,0,4.702,81.3,4.748,3.688,2.8,0.174,0,7.028,13.6,3.013,102.9571,9.51,9.51,9.51,60
"2015-03-14 16:41:00",1304476,1.913333,41.13138,4.855013,0.3455559,2.36,0,1.632667,37.33827,7.999507,0.2882005,2.09,0,0,0,4.685,81.1,4.72,3.731,2.646,0.274,0,7.025,13.6,3.075,102.9592,9.51,9.51,9.51,53.33
"2015-03-14 16:42:00",1304477,2.239333,43.92943,8.188883,0.6479451,3.33,0,1.405333,45.50707,8.559792,0.5089841,2.36,0,0,0,4.653,82.3,4.693,3.734,2.754,0.362,0,7.007,13.61,3.45,102.9592,9.51,9.51,9.51,46.67
"2015-03-14 16:43:00",1304478,3.052,42.46877,6.373738,0.4258513,3.65,0,2.252,44.40403,6.245789,0.2946908,2.88,0,0,0,4.629,81.9,4.671,3.704,2.888,0.486,0,7.006,13.6,3.575,102.9598,9.51,9.51,9.51,0
"2015-03-14 16:44:00",1304479,3.354667,32.20118,6.209366,0.3947129,3.99,0,2.498666,30.79423,8.416211,0.501702,3.29,0,0,0,4.612,81.9,4.642,3.7,3.65,0.388,0,7.006,13.6,4.513,102.9603,9.51,9.51,9.51,40
"2015-03-14 16:45:00",1304480,3.394667,43.39863,5.908153,0.6183943,4.25,0,2.167333,42.19671,5.464847,0.2209816,2.61,0,0,0,4.6,82.3,4.625,3.72,4.087,0.268,0,7.006,13.6,4.638,102.9634,9.52,9.52,9.51,80
"2015-03-14 16:46:00",1304481,3.909333,42.13308,4.453368,0.377067,4.35,0,3.185333,39.26688,5.844961,0.5726298,4.38,0,0,0,4.583,82.7,4.61,3.696,4.196,0.33,0,6.986,13.6,4.7,102.9629,9.52,9.52,9.52,100
"2015-03-14 16:47:00",1304482,3.300667,47.06845,5.601865,0.2972197,3.77,0,2.900667,44.9233,7.737337,0.2651407,3.24,0,0,0,4.574,83,4.582,3.719,3.442,0.416,0,6.963,13.6,4.075,102.9638,9.53,9.53,9.52,93.3
"2015-03-14 16:48:00",1304483,3.186667,33.60526,6.072584,0.2414033,3.93,0,2.261333,39.32899,7.475951,0.3290565,3.11,0,0,0,4.551,83,4.564,3.719,3.621,0.648,0,6.961,13.6,4.95,102.9634,9.54,9.54,9.53,100
"2015-03-14 16:49:00",1304484,3.855333,39.07831,5.829015,0.5604507,4.77,0,2.928,39.24401,10.65999,0.3755032,3.42,0,0,0,4.529,83.4,4.557,3.713,4.325,0.474,0,6.942,13.6,5.263,102.9663,9.55,9.55,9.54,80
"2015-03-14 16:50:00",1304485,5.031999,47.40369,8.609733,0.5759768,6.33,0,3.692,42.4527,9.668365,0.7252511,5.1,0,0,0,4.522,83.6,4.544,3.724,5.767,1.269,0,6.94,13.6,7.325,102.9657,9.55,9.55,9.55,66.67
"2015-03-14 16:51:00",1304486,5.500667,53.59993,5.546684,0.5736486,6.31,0,3.764,52.46491,6.929498,0.486673,4.52,0,0,0,4.531,83,4.557,3.661,5.587,0.515,0,6.94,13.6,6.388,102.9675,9.55,9.55,9.55,0
"2015-03-14 16:52:00",1304487,4.552,53.93735,6.349383,0.4269613,5.49,0,3.558667,57.32276,7.081528,0.4558197,4.53,0,0,0,4.533,82.8,4.583,3.652,4.496,0.76,0,6.925,13.6,5.513,102.9667,9.56,9.56,9.55,0
"2015-03-14 16:53:00",1304488,4.086,46.5298,7.585549,0.6830598,5.16,0,3.221333,51.1326,3.791034,0.5008508,4.1,0,0,0,4.523,82.9,4.59,3.653,3.862,0.306,0,6.918,13.6,4.45,102.9686,9.57,9.57,9.56,0
"2015-03-14 16:54:00",1304489,4.107333,48.79007,6.914119,0.5129973,5.16,0,3.196,50.72929,4.80605,0.6417767,4.39,0,0,0,4.507,83,4.558,3.681,4.362,0.533,0,6.9,13.6,5.388,102.9728,9.57,9.57,9.57,0
"2015-03-14 16:55:00",1304490,5.123333,48.28516,7.667748,0.3590667,5.92,0,3.698667,51.19983,6.334514,0.6460326,4.65,0,0,0,4.482,83.8,4.526,3.686,5.179,0.438,0,6.897,13.6,6.075,102.9704,9.58,9.58,9.57,0
"2015-03-14 16:56:00",1304491,4.184,39.15863,7.435991,0.738438,5.85,0,3.486,44.81298,6.861935,0.3883091,4.47,0,0,0,4.459,83.7,4.497,3.666,4.875,0.389,0,6.885,13.6,5.638,102.9708,9.59,9.59,9.58,0
"2015-03-14 16:57:00",1304492,5.468667,47.13445,3.791085,0.459998,6.39,0,4.012,43.53342,6.846956,0.8945554,6.19,0,0,0,4.441,84,4.492,3.662,5.15,0.367,0,6.875,13.6,5.575,102.9729,9.59,9.59,9.59,0
"2015-03-14 16:58:00",1304493,3.907333,44.33575,5.626577,0.7849966,5.88,0,3.747334,46.13346,4.468612,0.8140062,5.62,0,0,0,4.431,84.5,4.484,3.657,4.217,0.676,0,6.855,13.6,5.325,102.9744,9.6,9.6,9.59,0
"2015-03-14 16:59:00",1304494,4.808,38.39688,6.234162,0.6018327,5.77,0,3.418667,44.5096,11.92167,0.6890077,4.6,0,0,0,4.425,84.5,4.47,3.667,4.642,0.708,0,6.852,13.6,6.075,102.9754,9.61,9.61,9.6,0
"2015-03-14 17:00:00",1304495,3.922667,44.7354,5.28281,0.6644242,5.31,0,3.403334,40.60494,10.03406,0.4320751,3.94,0,0,0,4.408,84.7,4.433,3.672,5.096,0.927,0,6.841,13.6,6.7,102.9748,9.61,9.61,9.6,0
"2015-03-14 17:01:00",1304496,4.046,52.72809,5.62514,0.5663309,5.15,0,3.119334,50.46202,4.221942,0.540635,4.32,0,0,0,4.387,85,4.414,3.686,4.779,0.392,0,6.829,13.6,5.575,102.9757,9.61,9.61,9.61,0
"2015-03-14 17:02:00",1304497,5.39,52.79812,4.321512,0.9809383,7.44,0,3.523334,56.4612,5.838987,0.8157423,5.73,0,0,0,4.363,85.3,4.404,3.658,5.129,0.293,0,6.809,13.6,5.763,102.9799,9.62,9.62,9.61,13.33
"2015-03-14 17:03:00",1304498,5.792667,45.6668,4.986763,0.7001283,7.01,0,4.52,45.13594,7.55188,0.6420384,5.54,0,0,0,4.362,85.1,4.405,3.654,5.958,0.716,0,6.809,13.6,6.888,102.9789,9.62,9.62,9.62,6.667
"2015-03-14 17:04:00",1304499,5.13,54.80812,8.610207,0.490605,5.95,0,3.961333,53.22651,10.5499,0.859107,5.72,0,0,0,4.347,85.2,4.395,3.657,6.025,0.508,0,6.787,13.6,7.013,102.9798,9.62,9.62,9.62,0
"2015-03-14 17:05:00",1304500,4.518667,47.86814,8.280771,0.5261669,5.23,0,4.416667,53.63507,8.194719,0.5617434,5.44,0,0,0,4.344,85,4.387,3.65,4.562,0.467,0,6.777,13.6,5.45,102.9811,9.62,9.62,9.62,0
"2015-03-14 17:06:00",1304501,4.790667,42.54151,6.70845,0.8615758,5.98,0,3.46,37.8799,6.909883,0.676284,4.38,0,0,0,4.349,85.3,4.376,3.66,5.237,1.009,0,6.766,13.6,6.7,102.9809,9.62,9.63,9.62,0
"2015-03-14 17:07:00",1304502,5.193333,49.33604,4.684479,0.6562893,6.24,0,3.889333,46.40594,6.64818,0.5299116,4.84,0,0,0,4.311,85.7,4.348,3.664,5.971,0.686,0,6.757,13.6,7.075,102.9829,9.63,9.63,9.62,0
"2015-03-14 17:08:00",1304503,5.176,53.86737,3.094908,0.6625486,6.55,0,3.788,53.66695,4.627322,0.6237755,4.99,0,0,0,4.291,85.7,4.348,3.63,4.754,0.342,0,6.742,13.6,5.263,102.9849,9.63,9.63,9.63,0
"2015-03-14 17:09:00",1304504,4.466,42.27986,8.84685,0.8753729,6.23,0,3.484667,50.5951,4.87894,0.94165,5.3,0,0,0,4.294,85.5,4.348,3.628,5.429,0.787,0,6.721,13.6,7.388,102.9853,9.63,9.63,9.63,13.33
"2015-03-14 17:10:00",1304505,4.339333,49.12636,6.951819,0.4628242,5.19,0,3.487334,48.96011,8.093509,0.5378036,4.45,0,0,0,4.288,85.6,4.33,3.643,4.733,0.498,0,6.718,13.6,5.575,102.9835,9.63,9.63,9.63,46.67
"2015-03-14 17:11:00",1304506,4.585333,50.60649,5.579588,0.4401494,5.47,0,3.662667,49.73452,5.493019,0.3609703,4.22,0,0,0,4.255,85.9,4.28,3.644,4.775,0.413,0,6.701,13.6,5.638,102.983,9.63,9.63,9.63,40
"2015-03-14 17:12:00",1304507,3.856667,53.06617,3.414686,0.3685769,4.56,0,3.359333,57.0489,6.896586,0.5782557,4.62,0,0,0,4.241,86.1,4.271,3.611,4.267,0.293,0,6.681,13.6,4.7,102.9833,9.63,9.63,9.63,40
"2015-03-14 17:13:00",1304508,3.426666,49.21664,6.92037,0.5798697,4.96,0,2.424667,55.34037,8.306202,0.4096155,3.27,0,0,0,4.245,86.1,4.271,3.61,4.062,0.524,0,6.678,13.6,5.075,102.9835,9.63,9.64,9.63,60
"2015-03-14 17:14:00",1304509,4.339334,49.87211,5.449145,0.3019816,4.86,0,3.316,49.06775,5.892241,0.6386111,4.17,0,0,0,4.234,86.5,4.265,3.623,4.529,0.516,0,6.659,13.6,5.325,102.9847,9.64,9.64,9.63,46.67
"2015-03-14 17:15:00",1304510,4.71,48.40048,2.751704,0.4284855,5.7,0,3.951334,48.67476,6.265435,0.431893,4.76,0,0,0,4.22,86.8,4.258,3.618,5.067,0.256,0,6.647,13.6,5.575,102.9845,9.64,9.64,9.64,20
"2015-03-14 17:16:00",1304511,4.158,51.10412,8.031094,0.3885048,4.81,0,3.468667,49.93231,4.342353,0.5934516,4.27,0,0,0,4.209,86.9,4.246,3.611,3.967,0.555,0,6.635,13.6,4.888,102.9856,9.64,9.64,9.64,0
"2015-03-14 17:17:00",1304512,4.134667,58.58178,8.883466,0.6898685,5.05,0,3.445333,63.08933,11.48921,0.631853,4.82,0,0,0,4.205,86.5,4.242,3.597,4.408,0.43,0,6.625,13.6,4.825,102.9836,9.64,9.64,9.64,6.667
"2015-03-14 17:18:00",1304513,3.591333,48.0704,4.709639,0.3429259,4.3,0,3.095333,50.26639,3.170892,0.3174034,3.63,0,0,0,4.219,86.1,4.258,3.567,3.975,0.373,0,6.61,13.6,4.513,102.9827,9.64,9.64,9.64,0
"2015-03-14 17:19:00",1304514,4.18,57.45669,8.933631,0.4760252,5.08,0,3.216667,55.36052,12.15602,0.6949404,4.42,0,0,0,4.22,86.1,4.267,3.595,3.796,0.858,0,6.592,13.6,5.263,102.9833,9.64,9.64,9.64,0
"2015-03-14 17:20:00",1304515,3.217333,54.46505,4.333,0.3181921,3.83,0,2.730667,53.38687,7.064848,0.5164554,3.89,0,0,0,4.213,86.4,4.267,3.59,3.488,0.429,0,6.586,13.6,4.138,102.9862,9.64,9.65,9.64,0
"2015-03-14 17:21:00",1304516,3.295334,52.20742,5.629624,0.3113597,3.9,0,2.247334,55.86333,5.710806,0.4293323,3.41,0,0,0,4.198,86.4,4.247,3.609,3.367,0.452,0,6.57,13.6,4.45,102.9849,9.64,9.65,9.64,0
"2015-03-14 17:22:00",1304517,2.848,54.40354,6.147195,0.2373521,3.23,0,2.315333,53.05889,9.948752,0.3683452,2.92,0,0,0,4.191,87,4.226,3.597,3.771,0.358,0,6.552,13.6,4.2,102.9852,9.65,9.65,9.64,0
"2015-03-14 17:23:00",1304518,2.946667,51.99855,4.395091,0.350498,3.62,0,2.468,56.9095,7.866199,0.5447103,3.05,0,0,0,4.189,86.5,4.213,3.58,3.179,0.274,0,6.547,13.6,3.763,102.988,9.65,9.65,9.65,0
"2015-03-14 17:24:00",1304519,3.31,51.26284,7.413314,0.2298985,3.62,0,1.888667,50.99975,5.747846,0.4958611,2.58,0,0,0,4.181,86.7,4.212,3.587,3.704,0.437,0,6.528,13.6,4.513,102.9867,9.65,9.65,9.65,0
"2015-03-14 17:25:00",1304520,3.237334,57.85416,6.92064,0.4711329,4.51,0,2.528667,58.03546,8.234099,0.4188216,3.18,0,0,0,4.165,87,4.208,3.587,3.338,0.231,0,6.515,13.6,3.825,102.9877,9.65,9.65,9.65,0
"2015-03-14 17:26:00",1304521,3.212,61.6601,6.766412,0.4644739,4.02,0,3.064,58.6683,3.993298,0.3166238,3.44,0,0,0,4.165,86.7,4.221,3.567,3.171,0.562,0,6.504,13.6,4.138,102.9877,9.65,9.65,9.65,0
"2015-03-14 17:27:00",1304522,3.873333,59.40747,6.256402,0.5871929,4.64,0,3.22,61.39804,5.884572,0.4706733,3.81,0,0,0,4.185,86.4,4.223,3.55,3.687,0.524,0,6.5,13.6,4.45,102.9881,9.65,9.65,9.65,0
"2015-03-14 17:28:00",1304523,3.364666,55.98662,6.563175,0.4108669,4.22,0,2.410667,48.79365,7.196861,0.3707014,3.02,0,0,0,4.189,86.4,4.223,3.554,3.529,0.415,0,6.482,13.6,4.075,102.9896,9.65,9.65,9.65,0
"2015-03-14 17:29:00",1304524,3.752666,58.06923,6.891448,0.7513584,5.18,0,2.776,58.58831,7.232112,0.6051425,3.54,0,0,0,4.166,86.6,4.225,3.563,3.867,0.457,0,6.468,13.6,4.763,102.9884,9.65,9.65,9.65,0
"2015-03-14 17:30:00",1304525,3.966,51.06459,7.847476,0.8866853,5.21,0,3.455333,57.57816,9.171392,0.5054355,4.27,0,0,0,4.165,86.7,4.227,3.536,3.308,0.598,0,6.461,13.6,4.513,102.9888,9.65,9.65,9.65,0
"2015-03-14 17:31:00",1304526,2.928666,49.67262,6.815396,0.3472917,3.58,0,2.517334,55.9929,8.012249,0.4191495,3.07,0,0,0,4.19,86.2,4.263,3.533,3.587,0.586,0,6.449,13.6,4.95,102.9875,9.65,9.65,9.65,0
"2015-03-14 17:32:00",1304527,3.114,50.79666,4.275531,0.3162657,3.82,0,2.408667,53.5993,3.261381,0.6523073,3.33,0,0,0,4.183,86.2,4.249,3.553,3.117,0.39,0,6.439,13.6,3.763,102.9865,9.65,9.65,9.65,0
"2015-03-14 17:33:00",1304528,2.715333,53.20247,3.985621,0.1918634,3.03,0,2.07,52.73312,6.209366,0.206946,2.51,0,0,0,4.156,86.6,4.226,3.567,2.85,0.217,0,6.418,13.6,3.138,102.9866,9.66,9.66,9.65,0
"2015-03-14 17:34:00",1304529,2.937333,56.20553,6.020995,0.3624815,3.84,0,2.123333,53.33652,7.535964,0.3317764,2.88,0,0,0,4.135,86.8,4.188,3.557,3.033,0.122,0,6.416,13.6,3.2,102.9873,9.66,9.66,9.66,0
"2015-03-14 17:35:00",1304530,3.132667,57.33495,5.937325,0.4598038,3.97,0,2.423333,56.46024,8.458619,0.3996109,3.17,0,0,0,4.151,86.6,4.198,3.543,3.45,0.328,0,6.404,13.6,3.825,102.9903,9.66,9.66,9.66,0
"2015-03-14 17:36:00",1304531,2.71,49.66675,2.467485,0.1623987,3.15,0,2.077333,51.1328,6.51346,0.4153627,3.11,0,0,0,4.163,86.5,4.216,3.543,2.863,0.259,0,6.394,13.6,3.325,102.9879,9.66,9.66,9.66,0
"2015-03-14 17:37:00",1304532,2.948667,50.79756,4.116409,0.2842034,3.33,0,1.958,49.39741,4.629106,0.2690774,2.49,0,0,0,4.141,86.7,4.188,3.549,2.983,0.286,0,6.373,13.6,3.575,102.9873,9.66,9.66,9.66,0
"2015-03-14 17:38:00",1304533,2.771333,58.86245,5.581495,0.3028282,3.44,0,2.289333,56.78964,8.652297,0.3724597,3.1,0,0,0,4.108,87.5,4.157,3.549,3.288,0.25,0,6.373,13.6,3.7,102.988,9.66,9.66,9.66,0
"2015-03-14 17:39:00",1304534,3.383334,52.32077,8.092477,0.602303,4.3,0,2.791333,51.87437,15.32832,0.3624153,3.56,0,0,0,4.108,86.9,4.157,3.547,2.692,0.277,0,6.355,13.6,3.325,102.9855,9.66,9.66,9.66,0
"2015-03-14 17:40:00",1304535,3.158667,58.74683,12.97677,0.4549999,4.02,0,2.518666,56.16432,10.22463,0.6652905,3.76,0,0,0,4.117,86.8,4.16,3.542,3.521,0.667,0,6.348,13.6,4.7,102.9875,9.66,9.66,9.66,0
"2015-03-14 17:41:00",1304536,2.755333,46.75178,9.917021,0.4010963,3.53,0,2.26,50.72998,9.07582,0.4971786,3.25,0,0,0,4.119,86.9,4.17,3.544,3.104,0.331,0,6.332,13.6,3.825,102.9854,9.66,9.66,9.66,0
"2015-03-14 17:42:00",1304537,2.78,49.244,8.492835,0.347256,3.48,0,1.798,48.55517,8.55929,0.2288872,2.26,0,0,0,4.111,86.9,4.164,3.544,2.954,0.341,0,6.33,13.6,4.012,102.9863,9.66,9.66,9.66,0
"2015-03-14 17:43:00",1304538,2.692667,57.26253,6.232721,0.3114582,3.16,0,1.959333,50.39806,7.712806,0.2734585,2.61,0,0,0,4.114,87.2,4.156,3.547,3.417,0.454,0,6.309,13.6,4.012,102.9866,9.66,9.66,9.66,0
"2015-03-14 17:44:00",1304539,2.696666,53.13372,2.552226,0.2638855,3.11,0,1.995333,57.73428,5.707872,0.2698115,2.36,0,0,0,4.109,87,4.154,3.535,2.708,0.189,0,6.308,13.61,3.013,102.9875,9.66,9.66,9.66,0
"2015-03-14 17:45:00",1304540,2.765333,49.00353,9.335629,0.4346319,3.79,0,1.932667,45.30033,11.40142,0.3776324,2.46,0,0,0,4.111,86.8,4.164,3.534,2.688,0.419,0,6.29,13.6,3.763,102.9901,9.66,9.66,9.66,0
"2015-03-14 17:46:00",1304541,3.530667,53.0015,5.859685,0.4337659,4.48,0,2.374,55.01854,8.007401,0.2737834,2.78,0,0,0,4.102,86.8,4.16,3.535,3.679,0.243,0,6.287,13.6,4.075,102.9927,9.66,9.66,9.66,0
"2015-03-14 17:47:00",1304542,3.029334,54.46038,7.240063,0.3856849,3.82,0,2.925333,59.26913,7.321106,0.3827596,3.5,0,0,0,4.095,86.8,4.161,3.535,4.183,0.332,0,6.278,13.6,4.888,102.9931,9.66,9.66,9.66,0
"2015-03-14 17:48:00",1304543,2.757333,50.86692,2.390538,0.1012894,2.95,0,2.231333,50.93599,4.707655,0.2680265,2.84,0,0,0,4.123,86.6,4.161,3.54,3.029,0.216,0,6.265,13.6,3.388,102.9926,9.66,9.66,9.66,0
"2015-03-14 17:49:00",1304544,2.783334,52.73427,2.953449,0.1854245,3.15,0,2.042,49.33292,3.533529,0.1372686,2.35,0,0,0,4.108,86.8,4.162,3.56,2.921,0.254,0,6.251,13.6,3.2,102.9975,9.66,9.66,9.66,0
"2015-03-14 17:50:00",1304545,2.887333,52.19977,2.637817,0.2032557,3.27,0,2.13,51.66615,3.752838,0.2101745,2.66,0,0,0,4.088,87.1,4.128,3.553,3.204,0.365,0,6.242,13.6,3.825,103.0042,9.66,9.66,9.66,0
"2015-03-14 17:51:00",1304546,2.596,48.80296,4.900383,0.1454556,2.84,0,1.938,50.53664,3.719005,0.1846149,2.16,0,0,0,4.066,87.5,4.099,3.551,3.196,0.138,0,6.242,13.6,3.388,102.9976,9.66,9.66,9.66,0
"2015-03-14 17:52:00",1304547,2.28,51.25785,6.175897,0.1888915,2.54,0,1.800667,49.73508,4.170024,0.3124413,2.28,0,0,0,4.063,87.7,4.092,3.548,2.533,0.113,0,6.229,13.61,2.825,102.9997,9.66,9.66,9.66,13.33
"2015-03-14 17:53:00",1304548,2.360667,42.97195,8.574513,0.4104383,3.01,0,1.605333,44.1048,9.805368,0.2322604,2.09,0,0,0,4.061,87.8,4.086,3.551,2.533,0.223,0,6.222,13.6,3.075,102.9984,9.66,9.66,9.66,0
"2015-03-14 17:54:00",1304549,2.464,49.07022,4.477707,0.2937301,2.92,0,1.496667,47.33712,5.54416,0.3165579,2.23,0,0,0,4.049,88.1,4.092,3.546,2.958,0.262,0,6.208,13.6,3.45,102.9955,9.66,9.66,9.66,0
"2015-03-14 17:55:00",1304550,2.238,46.66897,7.176664,0.4438949,3,0,1.752667,50.53267,5.411748,0.294629,2.2,0,0,0,4.034,88,4.071,3.534,3.033,0.334,0,6.199,13.6,3.513,102.9993,9.66,9.66,9.66,0
"2015-03-14 17:56:00",1304551,2.900666,50.15351,7.914114,0.2872738,3.33,0,1.828,46.74073,5.41855,0.4546676,2.84,0,0,0,4.025,88.1,4.045,3.529,2.958,0.278,0,6.199,13.6,3.513,102.9961,9.66,9.66,9.66,0
"2015-03-14 17:57:00",1304552,1.868,45.42187,7.721986,0.2832008,2.37,0,1.440667,46.86742,5.84631,0.2220351,1.86,0,0,0,4.025,88,4.048,3.527,2.588,0.266,0,6.186,13.6,3.013,102.9974,9.66,9.66,9.66,0
"2015-03-14 17:58:00",1304553,2.001333,48.80168,3.9526,0.1447696,2.25,0,1.722667,48.63081,6.806714,0.2151113,2.03,0,0,0,4.032,87.8,4.058,3.538,2.3,0.311,0,6.177,13.6,2.95,102.9967,9.66,9.66,9.66,0
"2015-03-14 17:59:00",1304554,2.480667,44.26535,7.868383,0.1867428,2.85,0,1.480667,43.78577,6.736597,0.2405956,1.94,0,0,0,4.017,88.2,4.027,3.522,3.088,0.609,0,6.17,13.6,4.263,102.9961,9.66,9.66,9.66,0
"2015-03-14 18:00:00",1304555,2.638667,58.19855,6.521206,0.5455379,3.45,0,1.842667,52.84714,14.58589,0.5020022,2.97,0,0,0,4.016,87.9,4.023,3.51,3.042,0.301,0,6.158,13.6,3.575,102.9953,9.66,9.66,9.66,0
"2015-03-14 18:01:00",1304556,2.972,53.47208,6.556458,0.4086106,3.6,0,2.559333,52.42292,10.17824,0.4727856,3.36,0,0,0,4.032,87.7,4.072,3.516,3.154,0.34,0,6.156,13.6,3.825,102.9934,9.66,9.66,9.66,0
"2015-03-14 18:02:00",1304557,2.528666,43.86341,6.838458,0.3842892,3.36,0,2.012667,45.60769,5.674502,0.3226446,2.96,0,0,0,4.048,87.7,4.096,3.538,2.954,0.201,0,6.153,13.6,3.388,102.9966,9.66,9.66,9.66,0
"2015-03-14 18:03:00",1304558,2.451333,40.73241,6.493164,0.2676034,2.95,0,1.812,43.45948,7.627426,0.3235264,2.32,0,0,0,4.056,87.9,4.099,3.548,2.6,0.384,0,6.137,13.6,3.138,102.9942,9.67,9.67,9.66,0
"2015-03-14 18:04:00",1304559,2.318,42.85348,5.6129,0.2868263,3.03,0,1.92,46.53239,3.556084,0.2947315,2.51,0,0,0,4.039,88.3,4.096,3.545,2.358,0.304,0,6.134,13.6,2.825,102.9964,9.66,9.67,9.66,0
"2015-03-14 18:05:00",1304560,2.347333,44.13517,4.975823,0.1706641,2.61,0,1.663333,36.26864,6.783022,0.3155243,2.21,0,0,0,4.03,88.2,4.067,3.538,2.342,0.134,0,6.131,13.6,2.575,103,9.66,9.67,9.66,0
"2015-03-14 18:06:00",1304561,2.033333,46.33597,4.769408,0.2939992,2.57,0,1.554,44.33341,3.943474,0.1968011,2.01,0,0,0,4.015,88.4,4.039,3.52,2.3,0.249,0,6.115,13.6,2.638,102.9988,9.66,9.67,9.66,0
"2015-03-14 18:07:00",1304562,2.038667,43.60033,4.420991,0.2055843,2.31,0,1.290666,41.868,5.135457,0.1741825,1.62,0,0,0,4.013,88.4,4.03,3.522,2.042,0.239,0,6.113,13.6,2.45,103.0005,9.66,9.67,9.66,0
"2015-03-14 18:08:00",1304563,2.248667,46.9334,5.011895,0.4067901,2.8,0,1.48,37.08705,12.02744,0.2606402,2.04,0,0,0,4.001,88.4,4.022,3.51,2.217,0.245,0,6.113,13.6,2.7,102.9996,9.66,9.67,9.66,0
"2015-03-14 18:09:00",1304564,2.533333,46.93423,4.433288,0.2361826,3.04,0,1.925333,43.79244,7.223218,0.1923839,2.2,0,0,0,4.009,88.6,4.023,3.516,1.879,0.246,0,6.113,13.6,2.325,102.9994,9.66,9.67,9.66,0
"2015-03-14 18:10:00",1304565,2.27,37.7251,5.113718,0.2401666,2.68,0,1.68,36.94087,10.36147,0.3719319,2.31,0,0,0,4.01,88.2,4.023,3.514,1.867,0.179,0,6.103,13.6,2.138,102.995,9.66,9.67,9.66,0
"2015-03-14 18:11:00",1304566,1.647333,39.86184,6.467143,0.1107229,1.86,0,1.354667,47.79959,4.100179,0.1628442,1.7,0,0,0,4.009,88.7,4.021,3.513,2.092,0.291,0,6.091,13.6,2.513,102.9971,9.67,9.67,9.66,0
"2015-03-14 18:12:00",1304567,1.634667,39.93366,4.915515,0.1211537,1.81,0,1.160667,40.07,4.400051,0.1716767,1.42,0,0,0,3.989,88.6,4.006,3.506,1.813,0.15,0,6.091,13.6,2.2,102.9943,9.67,9.67,9.66,0
"2015-03-14 18:13:00",1304568,1.821333,40.67656,7.557393,0.2158044,2.34,0,1.175333,36.0494,8.445069,0.2186281,1.68,0,0,0,3.966,88.7,3.958,3.514,1.883,0.296,0,6.091,13.6,2.45,102.9989,9.66,9.67,9.66,0
"2015-03-14 18:14:00",1304569,2.055333,36.79638,5.646821,0.2112145,2.46,0,1.331333,39.73737,7.512273,0.2566156,1.61,0,0,0,3.951,88.8,3.947,3.508,2.033,0.156,0,6.082,13.6,2.263,102.9998,9.67,9.67,9.66,0
"2015-03-14 18:15:00",1304570,1.813333,45.06903,6.702833,0.317756,2.27,0,1.376667,38.65075,6.977334,0.2644911,2.05,0,0,0,3.943,88.9,3.946,3.493,2.429,0.305,0,6.068,13.6,2.888,102.9976,9.67,9.67,9.66,0
"2015-03-14 18:16:00",1304571,2.411333,44.19955,4.791008,0.249155,2.84,0,1.958666,42.26994,5.822855,0.2020517,2.33,0,0,0,3.953,88.6,3.947,3.51,3.213,0.302,0,6.068,13.6,3.825,103.0007,9.66,9.67,9.66,0
"2015-03-14 18:17:00",1304572,2.671334,42.52711,6.171213,0.2636125,3.16,0,1.877333,44.60295,6.468288,0.4473696,2.78,0,0,0,3.956,88.6,3.947,3.514,2.833,0.283,0,6.068,13.6,3.2,103.001,9.67,9.67,9.66,0
"2015-03-14 18:18:00",1304573,2.455333,41.20677,6.929141,0.2804251,3,0,1.791333,41.12956,4.316826,0.2015561,2.2,0,0,0,3.959,88.4,3.98,3.511,2.813,0.312,0,6.068,13.6,3.45,102.9995,9.66,9.66,9.66,0
"2015-03-14 18:19:00",1304574,2.331333,37.75198,10.2314,0.2975425,2.89,0,1.774667,36.27842,8.996511,0.2769083,2.25,0,0,0,3.973,88.3,4.003,3.511,2.508,0.272,0,6.068,13.6,2.888,103.0015,9.66,9.67,9.66,0
"2015-03-14 18:20:00",1304575,2.531333,37.7911,7.532056,0.3936473,3.52,0,1.68,27.19745,7.744605,0.2726169,2.32,0,0,0,3.993,88.4,4.013,3.531,2.333,0.191,0,6.064,13.6,2.7,102.9984,9.67,9.67,9.66,0
"2015-03-14 18:21:00",1304576,2.646,41.46265,6.225289,0.3799438,3.42,0,2.174,39.19871,7.862931,0.5159045,3.03,0,0,0,3.995,88.8,4.008,3.546,2.667,0.246,0,6.05,13.6,3.075,103.0034,9.66,9.67,9.66,0
"2015-03-14 18:22:00",1304577,2.309333,43.53268,6.4366,0.2356683,2.94,0,1.550667,40.80067,5.11391,0.1271465,1.76,0,0,0,3.992,89,4.011,3.552,2.696,0.241,0,6.048,13.6,3.075,103.0035,9.66,9.67,9.66,0
"2015-03-14 18:23:00",1304578,2.559333,45.40527,6.233925,0.2319042,3.04,0,1.433334,40.67916,6.76194,0.2658488,2.15,0,0,0,3.992,88.7,4.012,3.552,2.338,0.153,0,6.048,13.6,2.513,103.007,9.66,9.67,9.66,0
"2015-03-14 18:24:00",1304579,2.295333,33.60273,7.489779,0.5498105,3.21,0,1.799333,39.07162,5.366723,0.2341643,2.18,0,0,0,3.991,88.7,4.009,3.552,2.179,0.193,0,6.048,13.6,2.45,103.0048,9.66,9.67,9.66,0
"2015-03-14 18:25:00",1304580,2.137333,38.73312,3.085994,0.281199,2.75,0,1.303333,35.58676,7.202253,0.2527362,1.88,0,0,0,3.99,88.9,4.012,3.56,2.379,0.116,0,6.048,13.6,2.7,103.0077,9.66,9.67,9.66,0
"2015-03-14 18:26:00",1304581,1.906,39.19957,2.371656,0.3127896,2.74,0,1.26,40.80745,6.139034,0.1836663,1.66,0,0,0,3.99,89,4.009,3.562,2.329,0.26,0,6.048,13.6,2.7,103.0084,9.67,9.67,9.66,0
"2015-03-14 18:27:00",1304582,1.983333,36.07529,5.139958,0.1899356,2.36,0,1.194667,37.66679,2.890249,0.1752281,1.51,0,0,0,3.988,89.2,4.011,3.568,2.442,0.299,0,6.048,13.6,3.013,103.0062,9.67,9.67,9.67,0
"2015-03-14 18:28:00",1304583,2.144,39.06437,4.596052,0.4230965,2.82,0,1.522,35.08518,12.54994,0.316,2,0,0,0,3.989,89.5,4.009,3.573,2.254,0.256,0,6.048,13.6,2.763,103.0065,9.67,9.67,9.67,0
"2015-03-14 18:29:00",1304584,1.878667,38.2,2.561001,0.115289,2.03,0,1.364667,37.73291,5.156151,0.2157426,1.77,0,0,0,3.99,89.3,4.002,3.569,2.104,0.144,0,6.048,13.6,2.325,103.0082,9.67,9.67,9.67,0
"2015-03-14 18:30:00",1304585,1.746,36.73229,3.974026,0.1212051,1.95,0,1.395333,36.66801,2.623664,0.1605352,1.64,0,0,0,3.989,89.2,4.004,3.57,2.525,0.181,0,6.048,13.6,2.763,103.0105,9.67,9.67,9.67,0
"2015-03-14 18:31:00",1304586,1.744,37.46212,5.436188,0.263459,2.09,0,1.232,35.7354,3.731071,0.16253,1.54,0,0,0,3.995,89.4,4.006,3.569,2.55,0.2,0,6.048,13.6,2.888,103.0104,9.67,9.67,9.67,0
"2015-03-14 18:32:00",1304587,2.180667,40.33252,6.991274,0.2025657,2.52,0,1.733333,37.32947,4.668902,0.2243113,2.23,0,0,0,4.006,89,4.009,3.574,2.471,0.357,0,6.045,13.6,3.138,103.0112,9.67,9.67,9.67,0
"2015-03-14 18:33:00",1304588,1.827333,36.12527,5.836622,0.23564,2.26,0,1.390667,40.52991,4.571542,0.1709373,1.7,0,0,0,4.01,89,4.013,3.573,2.05,0.188,0,6.045,13.6,2.325,103.0148,9.67,9.67,9.67,0
"2015-03-14 18:34:00",1304589,1.603333,37.53397,4.962063,0.2350509,2.15,0,1.206,34.46677,4.701302,0.1689103,1.49,0,0,0,4.011,88.7,4.015,3.573,2.1,0.249,0,6.046,13.6,2.45,103.0144,9.67,9.67,9.67,0
"2015-03-14 18:35:00",1304590,1.556667,41.66801,5.604537,0.1034515,1.85,0,0.8866666,40.66596,5.261484,0.06299912,0.99,0,0,0,4.006,89.1,4.007,3.569,1.908,0.323,0,6.04,13.6,2.513,103.0116,9.67,9.67,9.67,0
"2015-03-14 18:36:00",1304591,1.409333,37.92109,7.53753,0.1089628,1.66,0,0.8139999,37.00024,6.486665,0.1296559,1.05,0,0,0,3.998,89.2,4.011,3.569,1.888,0.352,0,6.039,13.6,2.45,103.0082,9.67,9.67,9.67,0
"2015-03-14 18:37:00",1304592,1.848667,29.93794,8.888449,0.3185774,2.44,0,1.049333,34.80307,4.546966,0.1095729,1.22,0,0,0,3.997,89.5,4.015,3.573,1.688,0.168,0,6.039,13.6,2.075,103.0068,9.67,9.67,9.67,0
"2015-03-14 18:38:00",1304593,1.867333,29.07939,6.983202,0.2172085,2.16,0,1.490667,15.79865,6.520372,0.3608595,2,0,0,0,4.005,89.3,4.004,3.573,2.025,0.179,0,6.04,13.6,2.45,103.0126,9.67,9.67,9.67,0
"2015-03-14 18:39:00",1304594,1.643333,27.40026,4.756484,0.2455923,2.06,0,1.475334,21.33574,5.801347,0.2000956,1.86,0,0,0,4.01,89.3,4.015,3.571,2.125,0.179,0,6.043,13.6,2.263,103.0106,9.67,9.67,9.67,0
"2015-03-14 18:40:00",1304595,1.759333,24.53452,5.89537,0.1521169,1.99,0,1.138,27.73868,6.683574,0.1936733,1.53,0,0,0,4.01,89.1,4.012,3.57,2.071,0.161,0,6.048,13.6,2.388,103.0105,9.67,9.67,9.67,0
"2015-03-14 18:41:00",1304596,1.771333,31.94188,4.663002,0.1562846,2.04,0,1.143333,23.8644,6.560525,0.1787985,1.71,0,0,0,4.009,89,4.013,3.57,1.896,0.188,0,6.045,13.6,2.325,103.0076,9.67,9.67,9.67,0
"2015-03-14 18:42:00",1304597,2.011333,34.0203,7.119127,0.3454826,2.57,0,1.255333,34.00984,6.246168,0.1903984,1.7,0,0,0,4.007,89.4,4.009,3.573,2.375,0.31,0,6.048,13.6,2.825,103.0072,9.67,9.68,9.67,0
"2015-03-14 18:43:00",1304598,1.871333,35.53497,9.043616,0.2895022,2.29,0,1.300667,32.08894,8.385848,0.1782308,1.67,0,0,0,4.007,89.1,4.008,3.57,2.175,0.149,0,6.048,13.6,2.45,103.0081,9.68,9.68,9.67,0
"2015-03-14 18:44:00",1304599,1.496,28.86832,5.068643,0.1301179,1.8,0,1.064667,22.5402,7.168879,0.1466455,1.44,0,0,0,4.011,89.2,4.007,3.573,2.254,0.387,0,6.045,13.6,2.888,103.0078,9.68,9.68,9.67,0
"2015-03-14 18:45:00",1304600,1.622667,32.80426,5.91199,0.1561822,1.96,0,1.049333,37.00916,7.112505,0.1353251,1.28,0,0,0,4.027,89,4.022,3.588,2.271,0.169,0,6.045,13.6,2.513,103.0082,9.67,9.68,9.67,0
"2015-03-14 18:46:00",1304601,1.684,31.80804,5.737376,0.2101682,1.92,0,1.032,33.1259,7.344264,0.1311081,1.32,0,0,0,4.021,89.1,4.017,3.589,2.154,0.101,0,6.045,13.6,2.325,103.0071,9.67,9.68,9.67,0
"2015-03-14 18:47:00",1304602,1.627333,26.60668,7.768488,0.09629581,1.8,0,1.042,27.27118,6.854261,0.1384774,1.25,0,0,0,4.025,89.1,4.017,3.584,1.825,0.194,0,6.048,13.6,2.138,103.0062,9.68,9.68,9.67,0
"2015-03-14 18:48:00",1304603,1.563333,30.33349,3.55222,0.08783825,1.7,0,1.098,19.65359,7.566138,0.2362823,1.44,0,0,0,4.035,88.6,4.021,3.569,2.042,0.329,0,6.048,13.6,2.638,103.0104,9.68,9.68,9.68,0
"2015-03-14 18:49:00",1304604,1.718,35.9334,1.435976,0.2254535,1.98,0,1.101333,35.54503,6.403186,0.209344,1.72,0,0,0,4.026,88.8,4.008,3.573,2.133,0.436,0,6.045,13.6,2.888,103.0111,9.68,9.68,9.68,0
"2015-03-14 18:50:00",1304605,2.425333,32.52943,7.936052,0.3812238,3.04,0,1.351333,39.13383,6.686768,0.2994187,2,0,0,0,4.011,89.1,4.009,3.564,2.25,0.43,0,6.045,13.6,3.075,103.0103,9.68,9.68,9.68,0
"2015-03-14 18:51:00",1304606,2.107333,37.13453,5.212425,0.1873843,2.48,0,1.494667,28.06383,5.991169,0.2384356,1.94,0,0,0,4.023,88.7,4.016,3.569,1.938,0.125,0,6.045,13.6,2.2,103.0083,9.68,9.68,9.68,0
"2015-03-14 18:52:00",1304607,1.852,29.39406,4.45019,0.208333,2.07,0,1.358667,27.0668,3.731465,0.1411792,1.67,0,0,0,4.015,88.7,4.015,3.564,1.988,0.178,0,6.043,13.6,2.263,103.0099,9.68,9.68,9.68,0
"2015-03-14 18:53:00",1304608,1.958667,28.33804,6.181743,0.1628851,2.34,0,1.231333,21.66399,6.523992,0.1491249,1.57,0,0,0,4.01,88.5,4.017,3.562,2.4,0.245,0,6.028,13.6,2.763,103.0072,9.68,9.68,9.68,0
"2015-03-14 18:54:00",1304609,2.317333,22.47003,5.425851,0.2311267,2.86,0,1.444667,21.00702,5.309078,0.2558871,2.01,0,0,0,4.01,88.9,4.021,3.561,2.067,0.096,0,6.031,13.6,2.2,103.007,9.68,9.68,9.68,0
"2015-03-14 18:55:00",1304610,2.105334,28.33503,4.450808,0.2462484,2.7,0,1.728667,26.46161,8.345264,0.2379318,2.11,0,0,0,3.992,89,3.965,3.539,2.521,0.259,0,6.025,13.6,3.013,103.0069,9.68,9.68,9.68,0
"2015-03-14 18:56:00",1304611,1.951333,29.46565,5.628136,0.1632122,2.17,0,1.462667,25.73262,5.130453,0.2789377,1.94,0,0,0,3.965,89.2,3.948,3.531,2.075,0.218,0,6.025,13.6,2.513,103.0055,9.68,9.68,9.68,0
"2015-03-14 18:57:00",1304612,2.21,23.99349,10.20315,0.4287657,3.12,0,1.430667,22.61162,5.980624,0.2692079,2.01,0,0,0,3.958,89.3,3.943,3.514,2.117,0.096,0,6.025,13.6,2.388,103.0064,9.68,9.68,9.68,0
"2015-03-14 18:58:00",1304613,2.408667,26.34462,7.368937,0.2633595,2.82,0,1.719333,29.80532,6.335184,0.2543349,2.22,0,0,0,3.959,89.2,3.942,3.524,2.213,0.095,0,6.025,13.6,2.388,103.0065,9.68,9.68,9.68,0
"2015-03-14 18:59:00",1304614,2.065333,31.00452,8.054858,0.2555743,2.43,0,1.332667,25.66598,7.112339,0.2720163,1.93,0,0,0,3.971,88.9,3.966,3.536,2.404,0.36,0,6.025,13.6,2.95,103.0038,9.68,9.68,9.68,0
"2015-03-14 19:00:00",1304615,2.512666,30.13384,5.13446,0.1910486,2.79,0,1.315333,21.99355,5.995613,0.2849998,2.07,0,0,0,3.989,88.8,3.985,3.55,2.629,0.318,0,6.025,13.61,3.2,103.0058,9.68,9.68,9.68,0
"2015-03-14 19:01:00",1304616,2.054,31.67206,5.790648,0.1768917,2.41,0,1.698667,31.73968,5.702569,0.2105506,2.19,0,0,0,3.989,89.1,3.989,3.554,2.608,0.187,0,6.025,13.6,2.95,103.0025,9.68,9.68,9.68,0
"2015-03-14 19:02:00",1304617,2.322667,32.21252,5.474032,0.1860633,2.56,0,1.582,31.41246,7.056942,0.1681745,1.83,0,0,0,3.994,88.8,3.999,3.551,2.508,0.138,0,6.025,13.6,2.763,103.0035,9.68,9.68,9.68,0
"2015-03-14 19:03:00",1304618,2.225333,31.0673,3.355113,0.1537039,2.52,0,1.385333,31.99617,5.871386,0.1859343,1.77,0,0,0,3.978,88.7,3.955,3.513,2.25,0.228,0,6.025,13.6,2.7,103.005,9.68,9.68,9.68,0
"2015-03-14 19:04:00",1304619,2.287333,29.20058,4.457338,0.2011787,2.75,0,1.311333,30.26457,4.764953,0.1536605,1.5,0,0,0,3.96,88.8,3.95,3.514,1.929,0.176,0,6.025,13.6,2.45,103.002,9.68,9.68,9.68,0
"2015-03-14 19:05:00",1304620,2.246,30.47238,6.698674,0.2121886,2.6,0,1.443333,23.00132,5.677575,0.1937926,1.82,0,0,0,3.94,88.8,3.919,3.488,2.204,0.186,0,6.009,13.6,2.45,103.0054,9.68,9.68,9.68,0
"2015-03-14 19:06:00",1304621,2.168,32.8036,3.559972,0.1716275,2.35,0,1.178667,30.26773,4.537012,0.1927647,1.48,0,0,0,3.902,89.1,3.874,3.448,2.088,0.171,0,6.005,13.6,2.388,103.003,9.68,9.68,9.68,0
"2015-03-14 19:07:00",1304622,2.092667,33.20073,3.0152,0.2409001,2.6,0,1.184,28.86668,5.605838,0.1406082,1.38,0,0,0,3.882,89,3.872,3.425,2.125,0.214,0,6.005,13.6,2.513,103.0061,9.68,9.68,9.68,0
"2015-03-14 19:08:00",1304623,1.969333,31.19724,5.304755,0.08535934,2.08,0,1.292,31.10555,6.766442,0.1443237,1.55,0,0,0,3.856,89,3.85,3.417,2.046,0.167,0,6,13.6,2.325,103.0051,9.68,9.68,9.68,0
"2015-03-14 19:09:00",1304624,1.728,28.13361,3.720377,0.1120833,2,0,1.230667,27.84936,7.562743,0.1554978,1.57,0,0,0,3.84,89.1,3.818,3.403,1.954,0.157,0,5.982,13.6,2.263,103.0065,9.68,9.68,9.68,0
"2015-03-14 19:10:00",1304625,1.684667,31.99965,3.520651,0.1509908,1.92,0,1.049333,32.86541,5.642945,0.1254574,1.21,0,0,0,3.815,89.2,3.795,3.373,1.9,0.163,0,5.982,13.61,2.2,103.0089,9.68,9.68,9.68,0
"2015-03-14 19:11:00",1304626,1.797333,16.80692,6.889094,0.1738377,2,0,1.024667,17.7701,11.42301,0.1093537,1.17,0,0,0,3.803,89.3,3.795,3.362,1.971,0.109,0,5.982,13.6,2.138,103.0096,9.68,9.68,9.68,0
"2015-03-14 19:12:00",1304627,1.701333,29.9349,3.97373,0.1746946,2.01,0,1.202667,19.12078,12.36845,0.2662947,1.66,0,0,0,3.805,89.3,3.773,3.36,2.713,0.321,0,5.982,13.6,3.075,103.0082,9.68,9.68,9.68,0
"2015-03-14 19:13:00",1304628,1.968,30.83429,15.67778,0.2731594,2.49,0,1.557333,23.49438,10.72569,0.5503995,2.73,0,0,0,3.79,89.2,3.738,3.362,2.508,0.339,0,5.981,13.6,2.95,103.0114,9.68,9.68,9.68,0
"2015-03-14 19:14:00",1304629,1.870667,26.66612,3.92631,0.1724129,2.19,0,1.213333,26.59732,5.435627,0.1754106,1.58,0,0,0,3.778,89.2,3.733,3.36,2.046,0.171,0,5.963,13.6,2.388,103.0136,9.68,9.68,9.68,0
"2015-03-14 19:15:00",1304630,2.067333,29.2744,6.564515,0.2545706,2.74,0,1.156,29.5325,4.438781,0.1215895,1.4,0,0,0,3.791,89.2,3.735,3.362,2.142,0.212,0,5.96,13.6,2.7,103.0137,9.68,9.68,9.68,0
"2015-03-14 19:16:00",1304631,2.410667,19.60039,6.517675,0.3472455,3.51,0,1.017333,21.98563,14.34304,0.1885547,1.38,0,0,0,3.818,89.1,3.788,3.38,2.408,0.251,0,5.96,13.6,2.95,103.0109,9.68,9.68,9.68,0
"2015-03-14 19:17:00",1304632,2.126,24.42613,9.102654,0.1779438,2.42,0,1.586667,28.26566,7.214741,0.2467027,2.06,0,0,0,3.851,89,3.848,3.424,2.292,0.205,0,5.96,13.61,2.638,103.0115,9.68,9.68,9.68,0
"2015-03-14 19:18:00",1304633,2.1,31.83876,8.259706,0.2654054,2.66,0,1.812,25.81933,13.31164,0.3651155,2.48,0,0,0,3.871,89.2,3.858,3.426,2.233,0.135,0,5.958,13.6,2.513,103.0083,9.68,9.68,9.68,0
"2015-03-14 19:19:00",1304634,2.241333,28.19921,5.152408,0.3424007,2.89,0,1.252,26.71343,10.88744,0.1710048,1.56,0,0,0,3.861,89.6,3.854,3.445,2.608,0.277,0,5.945,13.6,3.2,103.0091,9.68,9.68,9.68,0
"2015-03-14 19:20:00",1304635,2.291333,35.666,3.716709,0.1314466,2.55,0,1.577333,30.39136,5.531388,0.2088849,2,0,0,0,3.874,89.6,3.867,3.462,2.392,0.173,0,5.939,13.6,2.763,103.0071,9.68,9.68,9.68,0
"2015-03-14 19:21:00",1304636,2.191333,32.60041,3.592262,0.09171455,2.4,0,1.472667,30.20475,6.089311,0.1815293,1.81,0,0,0,3.908,89.4,3.882,3.5,2.333,0.314,0,5.939,13.6,2.888,103.0098,9.68,9.68,9.68,0
"2015-03-14 19:22:00",1304637,2.283333,31.46198,8.266565,0.2432739,2.58,0,1.399333,35.59273,6.60418,0.1395453,1.65,0,0,0,3.926,89.4,3.915,3.517,2.525,0.45,0,5.939,13.6,3.263,103.009,9.68,9.68,9.68,0
"2015-03-14 19:23:00",1304638,2.090667,33.53463,3.929559,0.155712,2.41,0,1.476,26.81289,7.800564,0.2502745,1.94,0,0,0,3.93,89.2,3.92,3.517,2.288,0.262,0,5.939,13.6,2.763,103.0066,9.68,9.68,9.68,0
"2015-03-14 19:24:00",1304639,2.254667,30.39784,5.386467,0.2437449,2.76,0,1.438,31.86269,8.055203,0.1973896,1.8,0,0,0,3.93,89.5,3.915,3.518,2.225,0.102,0,5.939,13.6,2.45,103.0087,9.68,9.68,9.68,0
"2015-03-14 19:25:00",1304640,2.182,29.14412,4.70895,0.2990919,2.75,0,1.466667,25.46904,5.595529,0.1948219,1.88,0,0,0,3.93,89.7,3.93,3.522,2.571,0.481,0,5.939,13.6,3.513,103.0092,9.68,9.68,9.68,0
"2015-03-14 19:26:00",1304641,2.498,29.78904,9.348409,0.3117307,3.01,0,1.726667,26.87576,7.093483,0.2480502,2.16,0,0,0,3.948,89.8,3.946,3.54,2.733,0.35,0,5.939,13.6,3.45,103.0069,9.68,9.68,9.68,0
"2015-03-14 19:27:00",1304642,2.449333,30.00528,5.942323,0.273361,2.89,0,1.507333,28.99846,7.801887,0.1675496,1.79,0,0,0,3.956,89.8,3.956,3.548,2.625,0.46,0,5.939,13.6,3.513,103.0106,9.68,9.68,9.68,0
"2015-03-14 19:28:00",1304643,2.66,27.53526,5.618041,0.1980572,3.02,0,1.509333,22.85942,7.681849,0.1619657,1.8,0,0,0,3.96,89.6,3.96,3.557,2.742,0.17,0,5.939,13.6,3.2,103.0056,9.68,9.68,9.68,0
"2015-03-14 19:29:00",1304644,2.391333,32.06977,3.546941,0.1735461,2.88,0,1.572,30.60114,4.316235,0.192949,1.94,0,0,0,3.961,89.5,3.964,3.561,2.913,0.35,0,5.939,13.6,3.7,103.0035,9.68,9.68,9.68,0
"2015-03-14 19:30:00",1304645,2.329333,29.9329,6.124019,0.3487017,2.97,0,1.514667,27.04683,10.12389,0.2268881,2.04,0,0,0,3.963,89.2,3.969,3.565,2.858,0.334,0,5.939,13.6,3.638,103.0038,9.68,9.68,9.68,0
"2015-03-14 19:31:00",1304646,2.543333,29.33391,7.926251,0.425232,3.28,0,1.846,32.46655,8.963389,0.3350781,2.69,0,0,0,3.982,89.4,4.005,3.571,3.129,0.297,0,5.939,13.6,3.638,103.0016,9.68,9.68,9.68,0
"2015-03-14 19:32:00",1304647,2.500667,32.33529,4.481436,0.27798,2.89,0,2.170667,36.12992,6.48531,0.2675186,2.58,0,0,0,3.999,89.1,4.03,3.577,2.504,0.309,0,5.939,13.6,3.138,102.9993,9.68,9.68,9.68,0
"2015-03-14 19:33:00",1304648,2.643333,34.66541,4.670333,0.3429415,3.1,0,1.720667,33.40538,8.081936,0.2302308,2.25,0,0,0,4,89.1,4.024,3.574,2.396,0.167,0,5.939,13.61,2.638,103.0021,9.68,9.68,9.68,0
"2015-03-14 19:34:00",1304649,2.465333,35.46911,3.756131,0.298035,3.06,0,2.17,35.54275,5.836672,0.2843238,2.69,0,0,0,3.991,88.9,4.028,3.568,2.554,0.271,0,5.939,13.6,3.075,103.0029,9.68,9.68,9.68,0
"2015-03-14 19:35:00",1304650,2.102667,41.06649,3.021111,0.2111071,2.43,0,1.353333,39.86708,2.962992,0.2307861,1.79,0,0,0,4.003,88.9,4.027,3.571,2.413,0.254,0,5.939,13.6,2.95,103.0002,9.68,9.68,9.68,0
"2015-03-14 19:36:00",1304651,2.198667,37.06876,4.309652,0.2873991,2.58,0,1.42,37.25742,6.408952,0.2136352,1.95,0,0,0,4.011,88.8,4.04,3.574,2.217,0.12,0,5.939,13.6,2.45,103.0038,9.68,9.68,9.68,0
"2015-03-14 19:37:00",1304652,1.923333,34.13297,3.929759,0.1145232,2.17,0,1.319333,31.92809,5.934035,0.1428037,1.58,0,0,0,4.033,88.7,4.075,3.589,2.425,0.245,0,5.939,13.6,2.825,103.0007,9.68,9.68,9.68,0
"2015-03-14 19:38:00",1304653,2.074667,28.9352,3.713116,0.1112874,2.31,0,1.394,27.13313,6.280135,0.1747303,1.68,0,0,0,4.029,88.8,4.04,3.577,2.554,0.227,0,5.939,13.6,2.888,103.0025,9.68,9.68,9.68,0
"2015-03-14 19:39:00",1304654,2.824667,28.14687,7.167234,0.5585083,3.7,0,1.501333,26.9231,9.725022,0.3358346,2.62,0,0,0,4.015,89,4.035,3.566,2.408,0.181,0,5.939,13.6,2.7,103.0035,9.68,9.68,9.68,0
"2015-03-14 19:40:00",1304655,2.506,32.3363,7.546575,0.4368951,3.44,0,2.023333,30.93892,9.464641,0.3233299,2.87,0,0,0,3.996,89.4,4.024,3.555,2.775,0.377,0,5.938,13.6,3.45,103.0035,9.68,9.68,9.68,0
"2015-03-14 19:41:00",1304656,2.104667,33.34156,4.737698,0.2131937,2.45,0,1.335333,35.20505,7.533003,0.192903,1.62,0,0,0,4.015,88.8,4.036,3.568,2.817,0.341,0,5.939,13.6,3.45,103.0033,9.68,9.68,9.68,0
"2015-03-14 19:42:00",1304657,2.409333,31.158,7.912836,0.2772837,3.04,0,1.386667,37.46406,5.675265,0.1838719,1.89,0,0,0,4.03,88.9,4.04,3.578,2.346,0.238,0,5.939,13.6,2.95,103.0038,9.68,9.68,9.68,0
"2015-03-14 19:43:00",1304658,2.541333,34.39209,5.232291,0.3835078,3.3,0,2.312666,34.52721,8.499022,0.3182968,3.01,0,0,0,4.027,88.6,4.066,3.574,1.954,0.305,0,5.939,13.6,2.45,103.0015,9.68,9.68,9.68,0
"2015-03-14 19:44:00",1304659,2.164,35.45812,5.801958,0.2468954,2.69,0,1.622667,33.00297,4.42499,0.1498206,1.89,0,0,0,4.03,88.6,4.067,3.573,2.233,0.12,0,5.939,13.6,2.575,103.0029,9.68,9.68,9.68,0
"2015-03-14 19:45:00",1304660,2.021333,33.40593,6.017684,0.1758737,2.49,0,1.498,34.80103,3.672113,0.202557,2.04,0,0,0,4.035,88.5,4.063,3.575,2.6,0.196,0,5.939,13.6,2.95,103.0075,9.68,9.68,9.68,0
"2015-03-14 19:46:00",1304661,2.544667,31.7218,6.074565,0.2883486,3.04,0,1.625333,28.00085,4.856087,0.3260034,2.25,0,0,0,4.03,88.8,4.04,3.574,2.988,0.353,0,5.939,13.6,3.638,103.0061,9.68,9.68,9.68,0
"2015-03-14 19:47:00",1304662,2.51,34.39928,3.977878,0.2321206,2.92,0,1.914667,28.06722,4.357576,0.3165199,2.6,0,0,0,4.027,89,4.047,3.575,2.779,0.277,0,5.939,13.6,3.325,103.0111,9.68,9.68,9.68,0
"2015-03-14 19:48:00",1304663,3.082,25.66735,4.741473,0.44412,3.61,0,2.017334,26.4074,5.157067,0.3437337,2.86,0,0,0,4.03,89.1,4.048,3.575,2.458,0.167,0,5.939,13.6,2.763,103.0079,9.68,9.68,9.68,0
"2015-03-14 19:49:00",1304664,3.082,33.08335,9.255829,0.3800912,3.85,0,2.432,23.33049,7.890506,0.3660273,3.12,0,0,0,4.021,88.8,4.04,3.574,2.75,0.386,0,5.939,13.6,3.763,103.0062,9.68,9.68,9.68,0
"2015-03-14 19:50:00",1304665,2.838,29.74354,6.969019,0.3998867,3.63,0,2.152,29.17965,7.731078,0.342738,2.68,0,0,0,4.03,88.5,4.067,3.582,2.621,0.226,0,5.939,13.6,3.138,103.0097,9.68,9.68,9.68,0
"2015-03-14 19:51:00",1304666,2.586,30.20839,5.584425,0.2902138,3.01,0,2.038666,25.47088,6.085276,0.2271231,2.35,0,0,0,4.076,88.2,4.116,3.598,3.05,0.247,0,5.939,13.6,3.45,103.0087,9.68,9.68,9.68,0
"2015-03-14 19:52:00",1304667,2.446,30.66724,3.437932,0.2461922,2.85,0,1.82,29.22141,7.5097,0.2312863,2.13,0,0,0,4.088,88.3,4.112,3.61,3.013,0.387,0,5.939,13.6,3.763,103.0108,9.68,9.68,9.68,0
"2015-03-14 19:53:00",1304668,2.614,33.12826,5.198393,0.4479703,3.52,0,1.784667,34.26596,6.003521,0.2072315,2.11,0,0,0,4.108,88.4,4.13,3.62,2.958,0.261,0,5.939,13.6,3.325,103.0105,9.68,9.68,9.68,0
"2015-03-14 19:54:00",1304669,2.697333,33.25934,6.011321,0.3055807,3.25,0,2.209333,32.41443,7.348607,0.302114,2.72,0,0,0,4.129,88.5,4.17,3.645,3,0.158,0,5.939,13.61,3.263,103.0121,9.68,9.68,9.68,0
"2015-03-14 19:55:00",1304670,2.864,33.85735,7.926425,0.2755068,3.33,0,2.228667,28.15174,7.983027,0.4129385,3.1,0,0,0,4.146,88,4.188,3.67,3.108,0.248,0,5.939,13.6,3.575,103.0077,9.68,9.68,9.68,0
"2015-03-14 19:56:00",1304671,2.623333,33.21436,7.589522,0.4221638,3.18,0,2.123333,28.73181,10.25541,0.3354731,2.84,0,0,0,4.146,88.2,4.191,3.664,2.854,0.259,0,5.939,13.6,3.45,103.0072,9.68,9.68,9.68,0
"2015-03-14 19:57:00",1304672,2.652667,38.60041,4.012699,0.3566598,3.41,0,1.888,39.19888,3.969601,0.2704367,2.35,0,0,0,4.155,88,4.188,3.67,2.754,0.196,0,5.939,13.6,3.138,103.0081,9.68,9.68,9.68,0
"2015-03-14 19:58:00",1304673,2.839333,35.07797,6.227049,0.4359122,3.89,0,2.072667,34.24468,8.619637,0.37437,2.68,0,0,0,4.151,87.9,4.2,3.668,3.4,0.548,0,5.949,13.6,4.575,103.0077,9.68,9.68,9.68,0
"2015-03-14 19:59:00",1304674,2.482,40.39754,7.734207,0.3115167,2.99,0,1.902,40.34338,6.251823,0.3184588,2.63,0,0,0,4.148,87.9,4.189,3.653,3.3,0.387,0,5.958,13.6,3.95,103.006,9.68,9.68,9.68,0
"2015-03-14 20:00:00",1304675,3.206,32.73284,3.129309,0.3205786,4,0,2.066667,34.60313,5.628503,0.5169612,3.06,0,0,0,4.156,87.9,4.194,3.667,3.104,0.406,0,5.96,13.6,3.888,103.0077,9.68,9.68,9.68,0
"2015-03-14 20:01:00",1304676,2.822,40.72095,6.878807,0.2286832,3.32,0,2.070666,38.30267,12.97005,0.4070293,2.78,0,0,0,4.16,87.9,4.21,3.668,3.225,0.238,0,5.96,13.6,3.513,103.0045,9.68,9.68,9.68,0
"2015-03-14 20:02:00",1304677,2.565333,39.66611,4.893052,0.30188,3.22,0,2.072,35.8666,2.390456,0.2228363,2.46,0,0,0,4.189,87.6,4.253,3.67,3.246,0.285,0,5.96,13.6,3.638,103.0029,9.68,9.68,9.68,0
"2015-03-14 20:03:00",1304678,2.447334,39.00081,3.385581,0.1747557,2.9,0,2.033333,37.59966,3.535943,0.3967647,2.84,0,0,0,4.21,87.8,4.261,3.67,3,0.224,0,5.96,13.6,3.45,103.0071,9.68,9.68,9.68,0
"2015-03-14 20:04:00",1304679,2.574667,37.33864,6.361068,0.3523798,3.5,0,1.944667,32.02895,8.474135,0.1857908,2.29,0,0,0,4.198,87.7,4.253,3.667,3.038,0.455,0,5.96,13.6,4.012,103.0061,9.68,9.68,9.68,0
"2015-03-14 20:05:00",1304680,2.63,34.86501,4.111611,0.3699189,3.59,0,1.929333,39.26631,6.261511,0.2851775,2.5,0,0,0,4.188,87.9,4.238,3.666,3.358,0.255,0,5.97,13.6,3.825,103.0034,9.68,9.68,9.68,0
"2015-03-14 20:06:00",1304681,2.834,35.93101,3.818351,0.1886019,3.26,0,1.898,35.27356,5.242516,0.2097045,2.28,0,0,0,4.175,88,4.242,3.67,3.075,0.263,0,5.975,13.6,3.638,103.0048,9.68,9.68,9.68,0
"2015-03-14 20:07:00",1304682,2.76,38.26634,2.488753,0.179963,3.13,0,1.924,36.93289,3.354996,0.2925474,2.47,0,0,0,4.166,87.8,4.23,3.668,2.888,0.345,0,5.981,13.6,3.638,103.0042,9.68,9.68,9.68,0
"2015-03-14 20:08:00",1304683,2.920667,37.46576,3.137944,0.3960213,3.63,0,2.011333,38.26521,3.295301,0.2429778,2.33,0,0,0,4.159,87.6,4.198,3.65,3.146,0.453,0,5.982,13.6,4.012,103.0049,9.68,9.68,9.68,0
"2015-03-14 20:09:00",1304684,3.205333,39.2657,3.414572,0.2065225,3.51,0,2.478,40.32952,4.45116,0.4627196,3.08,0,0,0,4.163,87.5,4.221,3.667,3.392,0.207,0,5.982,13.6,3.763,103.0056,9.68,9.69,9.68,0
"2015-03-14 20:10:00",1304685,2.920667,40.0634,5.933835,0.2771393,3.49,0,2.140667,39.82877,8.363826,0.3154567,2.76,0,0,0,4.201,87.3,4.257,3.668,3.658,0.373,0,5.982,13.6,4.325,103.002,9.68,9.69,9.68,0
"2015-03-14 20:11:00",1304686,2.967333,37.80462,7.237682,0.3441408,3.57,0,1.882,37.73091,6.523554,0.2139533,2.23,0,0,0,4.227,87.1,4.257,3.67,3.263,0.204,0,5.982,13.6,3.763,103.0013,9.68,9.69,9.68,0
"2015-03-14 20:12:00",1304687,3.327333,38.86649,3.878643,0.251594,3.86,0,2.362667,41.59517,6.213831,0.4771927,3.11,0,0,0,4.225,87.2,4.261,3.668,3.188,0.349,0,5.982,13.61,4.012,103.0021,9.68,9.69,9.68,0
"2015-03-14 20:13:00",1304688,3.317333,38.13173,3.666069,0.4899179,4.32,0,2.396,37.60426,4.973172,0.4185658,3.38,0,0,0,4.21,87.2,4.257,3.663,2.921,0.322,0,5.982,13.6,3.513,103.0016,9.68,9.69,9.68,0
"2015-03-14 20:14:00",1304689,3.044,35.80067,4.100754,0.2783475,3.54,0,2.336,34.99961,5.017957,0.3437791,3.02,0,0,0,4.225,87.2,4.302,3.672,3.221,0.511,0,5.985,13.6,4.263,103.0034,9.68,9.68,9.68,0
"2015-03-14 20:15:00",1304690,3.44,34.6192,8.912757,0.3533837,4.01,0,2.143333,37.60155,8.651192,0.3141691,2.79,0,0,0,4.226,87.5,4.277,3.673,3.829,0.307,0,5.985,13.6,4.513,103.0038,9.68,9.69,9.68,0
"2015-03-14 20:16:00",1304691,3.141333,41.7977,5.740674,0.5055672,4.03,0,2.234,42.67028,7.663931,0.5739663,3.7,0,0,0,4.212,87.4,4.268,3.67,4.012,0.492,0,6.003,13.6,4.763,103.0016,9.68,9.69,9.68,0
"2015-03-14 20:17:00",1304692,3.021333,36.74514,5.377099,0.3047374,3.42,0,2.254,40.13305,5.159967,0.3631676,2.83,0,0,0,4.239,87.2,4.296,3.672,3.246,0.221,0,6.005,13.6,3.575,103.0044,9.68,9.69,9.68,0
"2015-03-14 20:18:00",1304693,3.385333,39.60516,6.335199,0.4401797,4.13,0,2.622667,41.26068,5.180869,0.448679,3.57,0,0,0,4.238,87.3,4.285,3.67,4.242,0.409,0,6.005,13.6,4.95,103.0034,9.68,9.68,9.68,0
"2015-03-14 20:19:00",1304694,2.607333,42.59769,5.950549,0.1662715,2.97,0,2.03,43.4006,3.302258,0.2760195,2.66,0,0,0,4.225,87.4,4.268,3.67,3.513,0.352,0,6.005,13.6,4.012,103.0044,9.68,9.69,9.68,0
"2015-03-14 20:20:00",1304695,2.440667,39.92661,5.180109,0.1872776,2.71,0,1.708667,40.72401,7.485293,0.2021506,2.1,0,0,0,4.207,87.2,4.258,3.668,3.45,0.441,0,6.005,13.6,4.388,103.0023,9.68,9.68,9.68,0
"2015-03-14 20:21:00",1304696,2.937333,36.72692,6.573495,0.8262483,4.4,0,1.914,31.80142,6.592769,0.4370477,2.62,0,0,0,4.19,87.4,4.24,3.662,3.454,0.425,0,6.017,13.6,4.45,103.0029,9.68,9.69,9.68,0
"2015-03-14 20:22:00",1304697,3.625333,34.48232,8.751163,0.541293,4.61,0,2.959333,36.18702,7.536003,0.4209746,3.65,0,0,0,4.207,87.8,4.275,3.669,4.696,0.415,0,6.025,13.61,5.513,103.0047,9.68,9.69,9.68,0
"2015-03-14 20:23:00",1304698,3.912667,43.06737,4.233697,0.8789423,5.32,0,2.868667,37.14047,5.446179,0.5380937,4.09,0,0,0,4.263,87.4,4.335,3.705,3.575,0.305,0,6.025,13.6,4.2,103.0038,9.68,9.69,9.68,0
"2015-03-14 20:24:00",1304699,3.600667,43.4011,3.610433,0.5069315,4.51,0,3.074667,42.87393,6.649369,0.3546804,3.71,0,0,0,4.317,86.7,4.41,3.731,3.383,0.355,0,6.025,13.6,3.95,103.0031,9.68,9.69,9.68,0
"2015-03-14 20:25:00",1304700,2.843333,40.20149,7.237504,0.4531175,3.72,0,1.994,34.60356,7.233987,0.2951565,2.45,0,0,0,4.349,86.6,4.423,3.733,3.25,0.369,0,6.025,13.6,3.888,103.0025,9.68,9.68,9.68,0
"2015-03-14 20:26:00",1304701,3.359334,33.95828,11.18883,0.5125943,4.17,0,2.178667,39.53574,11.13719,0.5540861,3.54,0,0,0,4.341,86.5,4.413,3.729,3.979,0.565,0,6.025,13.6,5.138,103.001,9.68,9.69,9.68,0
"2015-03-14 20:27:00",1304702,3.363333,46.43019,11.40133,0.4733944,4.15,0,2.586,50.40289,9.405098,0.4584874,3.52,0,0,0,4.335,86.6,4.41,3.731,4.312,0.44,0,6.025,13.6,5.013,103.0005,9.68,9.69,9.68,0
"2015-03-14 20:28:00",1304703,3.138667,45.5297,5.249571,0.3513568,4.01,0,2.398,42.98363,7.89452,0.3601148,3.16,0,0,0,4.359,86.2,4.45,3.733,3.421,0.22,0,6.025,13.61,3.888,102.9996,9.68,9.69,9.68,0
"2015-03-14 20:29:00",1304704,3.276,47.39452,6.273214,0.3021876,3.72,0,2.094,47.39621,4.496804,0.3177798,2.85,0,0,0,4.36,86.2,4.453,3.732,3.517,0.17,0,6.042,13.6,3.888,102.9983,9.68,9.68,9.68,0
"2015-03-14 20:30:00",1304705,3.442667,47.86881,4.111324,0.3289269,4.18,0,2.409333,50.80203,5.240412,0.279272,2.91,0,0,0,4.363,86,4.465,3.733,3.554,0.26,0,6.048,13.6,3.888,103.0013,9.68,9.69,9.68,0
"2015-03-14 20:31:00",1304706,2.744,45.19786,5.463152,0.3602184,3.22,0,2.045333,42.13538,5.736087,0.3615682,2.63,0,0,0,4.369,85.9,4.463,3.733,3.267,0.293,0,6.048,13.6,3.763,103.001,9.68,9.69,9.68,0
"2015-03-14 20:32:00",1304707,2.63,47.00073,5.641635,0.4020613,3.18,0,1.984667,46.74155,5.074193,0.2551566,2.62,0,0,0,4.384,86,4.457,3.735,3.583,0.332,0,6.048,13.6,4.325,103.0015,9.69,9.69,9.68,0
"2015-03-14 20:33:00",1304708,2.714667,41.79839,3.884282,0.4047529,3.39,0,2.114,43.53139,6.910943,0.2352814,2.54,0,0,0,4.352,86.2,4.406,3.726,3.267,0.264,0,6.048,13.6,3.763,103.0041,9.69,9.69,9.68,0
"2015-03-14 20:34:00",1304709,3.466667,38.26529,3.677293,0.4833862,4.24,0,2.362667,40.064,6.199853,0.5726368,3.5,0,0,0,4.318,86.4,4.378,3.724,3.325,0.487,0,6.048,13.6,4.263,103.0049,9.69,9.69,9.68,0
"2015-03-14 20:35:00",1304710,3.09,47.80124,3.562093,0.2685765,3.68,0,2.240667,44.12891,6.568713,0.2766819,2.78,0,0,0,4.307,86.9,4.386,3.722,3.517,0.278,0,6.048,13.6,4.2,103.0065,9.68,9.69,9.68,0
"2015-03-14 20:36:00",1304711,3.466667,37.86863,5.249684,0.3917766,4.21,0,2.201333,46.52866,6.018995,0.4349692,3.06,0,0,0,4.29,86.6,4.331,3.704,3.121,0.453,0,6.064,13.6,3.763,103.0074,9.68,9.69,9.68,0
"2015-03-14 20:37:00",1304712,2.945333,46.60083,5.224082,0.3948817,3.67,0,2.398,43.3334,5.104838,0.4161922,3.11,0,0,0,4.29,86.6,4.33,3.708,3.692,0.465,0,6.068,13.6,4.263,103.009,9.69,9.69,9.68,0
"2015-03-14 20:38:00",1304713,3.067333,42.86469,3.647824,0.333316,3.62,0,1.994,43.60211,4.613514,0.3566847,2.63,0,0,0,4.293,86.5,4.344,3.7,3.121,0.239,0,6.068,13.6,3.45,103.0089,9.68,9.69,9.68,0
"2015-03-14 20:39:00",1304714,3.716,46.86876,7.480405,0.5949095,4.86,0,2.594,47.45988,7.528289,0.5727919,4.15,0,0,0,4.327,86.5,4.406,3.724,3.562,0.6,0,6.068,13.6,4.95,103.011,9.69,9.69,9.68,0
"2015-03-14 20:40:00",1304715,3.740667,47.13554,6.139452,0.3501327,4.41,0,2.700667,49.06501,9.457698,0.7032445,3.97,0,0,0,4.377,86.2,4.475,3.724,3.696,0.559,0,6.068,13.6,4.575,103.0102,9.69,9.69,9.68,0
"2015-03-14 20:41:00",1304716,3.309333,48.73387,6.898708,0.2440347,3.94,0,3.034667,48.27962,7.211116,0.3792776,3.66,0,0,0,4.434,85.8,4.53,3.754,4.321,0.42,0,6.068,13.6,5.075,103.0139,9.69,9.69,9.68,0
"2015-03-14 20:42:00",1304717,3.478,48.93119,3.6221,0.2721813,3.96,0,2.596667,48.33307,3.457335,0.3910442,3.2,0,0,0,4.449,85.4,4.529,3.755,3.55,0.314,0,6.068,13.6,4.012,103.0136,9.68,9.69,9.68,0
"2015-03-14 20:43:00",1304718,3.252666,46.06819,7.211802,0.3438113,4.19,0,2.481333,48.38809,5.467208,0.2262703,2.99,0,0,0,4.408,85.7,4.479,3.734,3.271,0.175,0,6.068,13.6,3.575,103.0192,9.68,9.69,9.68,0
"2015-03-14 20:44:00",1304719,3.166667,47.3272,6.230789,0.3668545,3.96,0,2.126,45.60598,7.435685,0.3191822,2.53,0,0,0,4.378,85.9,4.456,3.727,3.788,0.206,0,6.068,13.6,4.138,103.0129,9.69,9.69,9.68,0
"2015-03-14 20:45:00",1304720,3.408,46.0001,4.098431,0.6558882,4.69,0,2.302667,45.58701,7.566138,0.2529682,2.7,0,0,0,4.361,85.7,4.415,3.729,3.375,0.194,0,6.068,13.6,3.95,103.0123,9.69,9.69,9.68,0
"2015-03-14 20:46:00",1304721,3.859334,45.79712,5.910322,0.6632392,5.23,0,3.007333,43.72896,5.816096,0.5923678,4.15,0,0,0,4.388,85.9,4.461,3.729,3.942,0.336,0,6.068,13.6,4.575,103.0157,9.69,9.69,9.68,0
"2015-03-14 20:47:00",1304722,3.557333,46.95147,7.46349,0.4472503,4.39,0,2.745333,45.39446,6.351654,0.4067573,3.62,0,0,0,4.376,86,4.438,3.731,3.967,0.363,0,6.068,13.6,4.7,103.0141,9.69,9.69,9.68,0
"2015-03-14 20:48:00",1304723,4.079333,46.79056,6.363551,0.4603255,5.23,0,3.502667,47.26133,10.8608,0.6113533,4.51,0,0,0,4.357,85.9,4.414,3.723,3.862,0.455,0,6.07,13.6,4.7,103.0146,9.68,9.69,9.68,0
"2015-03-14 20:49:00",1304724,2.968,49.56634,7.231289,0.2285082,3.43,0,2.353333,47.37452,6.979078,0.3070867,3.04,0,0,0,4.372,85.8,4.452,3.723,3.629,0.35,0,6.071,13.6,4.513,103.0145,9.69,9.69,9.68,0
"2015-03-14 20:50:00",1304725,3.753334,47.19648,5.657265,0.7875335,4.91,0,2.450667,46.3428,6.502271,0.4094137,3.08,0,0,0,4.375,85.7,4.443,3.728,3.792,0.452,0,6.076,13.6,4.825,103.0156,9.68,9.69,9.68,0
"2015-03-14 20:51:00",1304726,3.772667,51.19173,10.78053,0.5161714,4.54,0,3.040667,50.01698,10.9846,0.5991156,4.29,0,0,0,4.347,86.1,4.415,3.723,4.55,0.711,0,6.091,13.61,5.7,103.015,9.68,9.69,9.68,0
"2015-03-14 20:52:00",1304727,3.52,45.61317,8.862859,0.4940176,4.46,0,2.225333,45.72785,4.969769,0.3020125,2.77,0,0,0,4.389,86.2,4.476,3.742,3.696,0.522,0,6.091,13.6,4.575,103.0129,9.69,9.69,9.68,0
"2015-03-14 20:53:00",1304728,3.798,51.59584,4.482226,0.3454505,4.3,0,2.747334,48.55178,7.911492,0.3766957,3.2,0,0,0,4.378,86.1,4.446,3.732,4.021,0.464,0,6.091,13.6,4.638,103.0139,9.68,9.69,9.68,0
"2015-03-14 20:54:00",1304729,3.634667,51.2694,9.729952,0.2786603,4.02,0,2.484,53.40334,5.6516,0.311294,3.13,0,0,0,4.372,86.1,4.412,3.722,4.1,0.413,0,6.091,13.6,4.95,103.0122,9.68,9.69,9.68,0
"2015-03-14 20:55:00",1304730,3.834667,51.73182,4.833818,0.4211392,4.37,0,2.704667,55.79715,4.858719,0.6791158,3.75,0,0,0,4.381,86,4.438,3.731,3.279,0.514,0,6.091,13.6,4.263,103.0133,9.69,9.69,9.68,0
"2015-03-14 20:56:00",1304731,3.960666,51.53632,3.701655,0.4556968,5.07,0,2.932,53.12767,5.198205,0.3491361,3.69,0,0,0,4.395,85.7,4.472,3.752,4.067,0.618,0,6.091,13.6,5.325,103.0142,9.69,9.69,9.68,0
"2015-03-14 20:57:00",1304732,4.182,48.4556,9.013494,0.6933994,5.72,0,3.464,51.13635,5.949438,0.5609254,4.71,0,0,0,4.444,86,4.535,3.792,3.712,0.358,0,6.091,13.6,4.388,103.0121,9.69,9.69,9.68,0
"2015-03-14 20:58:00",1304733,3.426666,43.07854,5.8069,0.5951657,4.58,0,2.122,42.47194,7.533293,0.4595244,3.08,0,0,0,4.509,85.8,4.622,3.815,3.817,0.425,0,6.112,13.61,4.7,103.0133,9.68,9.69,9.68,0
"2015-03-14 20:59:00",1304734,3.304,47.46292,5.907502,0.2274438,3.72,0,2.459333,51.50932,6.179155,0.4483371,3.27,0,0,0,4.495,85.8,4.572,3.812,3.817,0.356,0,6.11,13.6,4.45,103.0135,9.68,9.69,9.68,0
"2015-03-14 21:00:00",1304735,3.246,47.45971,5.471729,0.2178929,3.59,0,2.374,50.46346,5.198166,0.2048674,2.84,0,0,0,4.448,85.9,4.523,3.803,3.738,0.288,0,6.112,13.6,4.075,103.0133,9.69,9.69,9.68,0
"2015-03-14 21:01:00",1304736,3.417333,48.20153,4.691547,0.6585283,4.54,0,2.134,45.2713,6.451346,0.309533,2.65,0,0,0,4.409,85.8,4.485,3.793,3.846,0.545,0,6.113,13.6,4.825,103.0141,9.69,9.69,9.68,0
"2015-03-14 21:02:00",1304737,3.746,47.53542,4.468326,0.4572352,4.56,0,3.040666,41.09168,6.279632,0.3782146,3.8,0,0,0,4.41,86.1,4.476,3.764,4.362,0.269,0,6.113,13.6,4.7,103.0141,9.68,9.69,9.68,0
"2015-03-14 21:03:00",1304738,4.604667,49.26897,4.247756,0.4288413,5.18,0,3.776,51.33507,4.435902,0.6469806,4.75,0,0,0,4.425,86.1,4.511,3.789,4.908,0.438,0,6.113,13.6,5.763,103.0148,9.68,9.69,9.68,0
"2015-03-14 21:04:00",1304739,3.882667,43.71934,7.121686,0.4755974,4.56,0,2.972667,46.94542,7.275952,0.6788467,4.69,0,0,0,4.485,85.7,4.559,3.808,4.633,0.434,0,6.113,13.61,5.388,103.0151,9.68,9.69,9.68,0
"2015-03-14 21:05:00",1304740,3.920666,48.47432,6.225923,0.43817,4.66,0,2.989333,47.10709,10.66048,0.548142,3.95,0,0,0,4.477,85.6,4.553,3.811,3.921,0.418,0,6.123,13.6,4.888,103.0157,9.68,9.69,9.68,0
"2015-03-14 21:06:00",1304741,4.046,45.80131,4.968462,0.6389241,5.13,0,2.695334,46.00727,6.332767,0.4940967,3.68,0,0,0,4.46,85.6,4.545,3.81,4.283,0.432,0,6.134,13.6,4.825,103.0158,9.69,9.69,9.68,0
"2015-03-14 21:07:00",1304742,4.039333,47.93435,2.743286,0.4016212,4.68,0,3.032,49.06626,3.233177,0.3485054,3.81,0,0,0,4.436,85.7,4.499,3.796,4.525,0.374,0,6.134,13.6,5.013,103.0152,9.69,9.69,9.68,0
"2015-03-14 21:08:00",1304743,3.793334,50.59951,4.423125,0.3617857,4.4,0,2.733334,53.39263,6.432672,0.554601,3.91,0,0,0,4.422,86,4.483,3.791,4.296,0.509,0,6.134,13.6,5.075,103.0165,9.69,9.69,9.68,0
"2015-03-14 21:09:00",1304744,3.233333,48.02095,6.541733,0.416952,4.16,0,2.449333,48.7418,8.569102,0.3463807,3,0,0,0,4.41,86.4,4.474,3.792,3.933,0.396,0,6.134,13.6,4.575,103.0169,9.69,9.69,9.68,0
"2015-03-14 21:10:00",1304745,3.808667,50.20265,5.996995,0.5630261,5.08,0,2.606667,50.46747,4.192129,0.2532895,3.14,0,0,0,4.394,86.2,4.469,3.782,3.992,0.366,0,6.141,13.6,4.575,103.0179,9.69,9.69,9.68,0
"2015-03-14 21:11:00",1304746,3.661334,44.26373,8.390593,0.4392549,4.43,0,2.956,47.53004,5.614655,0.343585,3.46,0,0,0,4.402,86.3,4.48,3.793,4.25,0.562,0,6.155,13.6,4.95,103.0172,9.69,9.69,9.68,0
"2015-03-14 21:12:00",1304747,3.437333,51.53796,5.092312,0.3765894,4.08,0,2.880667,51.33284,4.314049,0.3209043,3.63,0,0,0,4.419,86,4.48,3.779,4.429,0.362,0,6.156,13.6,5.075,103.0175,9.69,9.69,9.68,93.3
"2015-03-14 21:13:00",1304748,3.574,47.92249,6.519918,0.2817753,4.22,0,2.473334,50.71257,8.1127,0.3898319,3.22,0,0,0,4.421,86,4.477,3.773,3.946,0.377,0,6.156,13.6,4.575,103.0155,9.69,9.69,9.68,33.33
"2015-03-14 21:14:00",1304749,3.641334,45.03659,7.304254,0.5381928,4.48,0,2.394,46.13263,3.499411,0.3046265,2.78,0,0,0,4.415,86.1,4.48,3.769,4.154,0.59,0,6.156,13.6,5.263,103.0171,9.69,9.69,9.68,46.67
"2015-03-14 21:15:00",1304750,3.332,52.54028,7.168464,0.4105801,4.19,0,3.106667,56.60396,7.697639,0.4923368,3.88,0,0,0,4.415,86.1,4.497,3.77,3.954,0.569,0,6.156,13.61,5.263,103.0182,9.69,9.69,9.68,80
"2015-03-14 21:16:00",1304751,3.628,47.87094,5.498485,0.3586307,4.15,0,2.646667,49.79705,5.391729,0.4721394,3.77,0,0,0,4.465,85.8,4.554,3.803,3.496,0.334,0,6.156,13.6,4.075,103.019,9.68,9.69,9.68,6.667
"2015-03-14 21:17:00",1304752,3.369333,45.54286,6.874002,0.277884,4.09,0,2.488667,43.33603,6.390727,0.3121724,2.91,0,0,0,4.439,85.8,4.504,3.773,4.004,0.423,0,6.156,13.6,4.7,103.0183,9.68,9.69,9.68,13.33
"2015-03-14 21:18:00",1304753,3.395333,48.59429,5.722789,0.2917274,3.87,0,2.334667,50.34283,7.538437,0.2867023,2.81,0,0,0,4.393,86.2,4.469,3.745,3.733,0.369,0,6.156,13.6,4.638,103.0182,9.69,9.69,9.68,40
"2015-03-14 21:19:00",1304754,4.122,52.26762,4.280537,0.7062882,5.13,0,2.962,54.13847,7.379083,0.5662178,3.62,0,0,0,4.393,85.8,4.472,3.749,4.342,0.562,0,6.158,13.6,5.388,103.0172,9.69,9.69,9.68,93.3
"2015-03-14 21:20:00",1304755,3.815333,46.91691,7.962511,0.4808446,4.92,0,2.736,48.13572,9.845663,0.529601,4.1,0,0,0,4.449,85.5,4.544,3.773,3.687,0.393,0,6.158,13.6,4.325,103.0175,9.69,9.69,9.68,93.3
"2015-03-14 21:21:00",1304756,3.539334,43.66557,5.569125,0.2838888,4.16,0,2.298667,44.93301,3.04316,0.2662798,2.91,0,0,0,4.495,85.3,4.585,3.805,3.608,0.448,0,6.16,13.6,4.45,103.0142,9.69,9.69,9.68,93.3
"2015-03-14 21:22:00",1304757,3.523334,44.86643,6.151175,0.3893185,4,0,3.028667,48.2439,6.591599,0.4788857,4.14,0,0,0,4.495,85.5,4.563,3.798,3.25,0.238,0,6.162,13.6,3.638,103.0157,9.68,9.69,9.68,66.67
"2015-03-14 21:23:00",1304758,3.674667,51.66952,7.306343,0.4236015,4.29,0,2.680667,52.15713,9.887576,0.4710763,3.58,0,0,0,4.47,85.6,4.554,3.778,3.717,0.554,0,6.166,13.6,4.825,103.0132,9.68,9.69,9.68,93.3
"2015-03-14 21:24:00",1304759,2.858,47.89508,8.748658,0.3510023,3.73,0,2.481333,56.12965,8.694352,0.3973054,3.23,0,0,0,4.463,85.4,4.553,3.764,3.292,0.27,0,6.172,13.6,3.763,103.0123,9.69,9.69,9.68,100
"2015-03-14 21:25:00",1304760,4.361333,49.6007,7.512563,0.7735707,5.46,0,2.821334,54.0883,9.291865,0.7680354,4.59,0,0,0,4.448,85.2,4.523,3.754,4.083,0.655,0,6.174,13.6,5.075,103.0119,9.69,9.69,9.68,100
"2015-03-14 21:26:00",1304761,4.266,45.07342,6.88092,0.947198,6.29,0,3.246666,43.27212,7.455717,0.54166,4.33,0,0,0,4.459,85.1,4.55,3.759,4.896,0.436,0,6.177,13.6,5.888,103.0118,9.69,9.69,9.68,93.3
"2015-03-14 21:27:00",1304762,4.29,50.80566,5.084808,0.441286,4.99,0,3.05,50.80607,6.127708,0.5735155,4.05,0,0,0,4.453,85.1,4.54,3.755,4.462,0.479,0,6.177,13.6,5.2,103.0095,9.69,9.69,9.68,100
"2015-03-14 21:28:00",1304763,3.644667,50.01387,5.905064,0.5007444,4.94,0,2.652,51.06628,6.908107,0.4760281,3.32,0,0,0,4.431,85.3,4.5,3.741,3.875,0.278,0,6.177,13.6,4.388,103.0115,9.69,9.69,9.68,100
"2015-03-14 21:29:00",1304764,4.142,56.73288,3.923008,0.55397,5.22,0,3.922667,54.26164,6.652668,0.4894142,4.54,0,0,0,4.419,85.3,4.502,3.736,4.762,0.282,0,6.177,13.6,5.2,103.0101,9.68,9.69,9.68,100
"2015-03-14 21:30:00",1304765,3.330667,49.33889,5.984004,0.2222451,3.7,0,2.606667,56.19754,4.954026,0.4806616,3.53,0,0,0,4.459,85,4.542,3.752,3.533,0.254,0,6.177,13.6,3.95,103.0087,9.69,9.69,9.68,100
"2015-03-14 21:31:00",1304766,2.845334,51.80125,3.486267,0.2281773,3.22,0,2.02,52.45781,5.323321,0.2763332,2.56,0,0,0,4.424,85.1,4.484,3.724,3.396,0.251,0,6.177,13.6,3.888,103.0091,9.69,9.69,9.69,86.7
"2015-03-14 21:32:00",1304767,3.766,51.72812,8.484359,0.5888497,5.29,0,2.505333,48.12087,9.03875,0.434862,3.19,0,0,0,4.385,85.5,4.461,3.722,3.683,0.395,0,6.177,13.6,4.388,103.0096,9.69,9.69,9.68,100
"2015-03-14 21:33:00",1304768,3.911334,59.3545,9.242645,0.6281812,5,0,3.659333,60.9637,8.905929,0.6952264,4.59,0,0,0,4.406,85.8,4.49,3.732,4.571,0.569,0,6.177,13.61,5.575,103.009,9.69,9.69,9.68,100
"2015-03-14 21:34:00",1304769,3.919333,55.799,3.866985,0.6482845,4.87,0,3.292,54.72851,5.129934,0.5729479,4.26,0,0,0,4.457,85.4,4.554,3.756,4.187,0.695,0,6.177,13.6,5.2,103.0083,9.69,9.69,9.68,100
"2015-03-14 21:35:00",1304770,3.758667,53.33669,8.708298,0.4917027,4.49,0,2.917333,57.59761,6.308979,0.5879735,4.08,0,0,0,4.47,85,4.549,3.769,3.975,0.531,0,6.177,13.61,5.263,103.0094,9.69,9.69,9.68,100
"2015-03-14 21:36:00",1304771,3.814666,50.33678,5.652402,0.5899025,5.01,0,2.980667,53.13406,4.586611,0.3181711,3.47,0,0,0,4.482,84.9,4.555,3.787,4,0.281,0,6.177,13.6,4.45,103.0078,9.69,9.69,9.68,100
"2015-03-14 21:37:00",1304772,3.767333,45.06766,13.73172,0.9187127,5.61,0,2.954,45.35516,16.38569,0.7077551,4.44,0,0,0,4.459,85.5,4.549,3.766,4.804,0.953,0,6.177,13.61,6.013,103.0092,9.69,9.69,9.68,100
"2015-03-14 21:38:00",1304773,4.295333,52.98294,7.167414,0.5069236,5.15,0,2.91,57.58337,10.08807,0.6964194,4.73,0,0,0,4.438,85.8,4.498,3.747,4.108,0.5,0,6.177,13.6,5.388,103.0096,9.69,9.69,9.68,100
"2015-03-14 21:39:00",1304774,4.156,52.00083,3.054414,0.5107616,5.44,0,3.706001,49.72961,5.392826,0.4294151,4.34,0,0,0,4.432,85.4,4.479,3.731,4.325,0.688,0,6.177,13.6,5.388,103.0124,9.69,9.69,9.69,100
"2015-03-14 21:40:00",1304775,3.337333,61.77075,10.93047,0.3697832,4.25,0,2.908667,60.57813,9.344935,0.4262216,3.62,0,0,0,4.421,85.2,4.476,3.729,3.892,0.467,0,6.177,13.6,4.638,103.0097,9.69,9.69,9.68,100
"2015-03-14 21:41:00",1304776,3.15,51.25425,6.947663,0.6788618,4.76,0,2.409333,56.26364,5.421075,0.403443,3.39,0,0,0,4.428,85.3,4.48,3.736,3.754,0.359,0,6.187,13.6,4.138,103.0115,9.69,9.69,9.68,100
"2015-03-14 21:42:00",1304777,4.072667,56.59991,2.961834,0.3507414,4.92,0,2.922,53.53176,5.18573,0.4280218,3.48,0,0,0,4.427,85.5,4.475,3.733,3.65,0.402,0,6.198,13.61,4.325,103.0138,9.69,9.69,9.68,100
"2015-03-14 21:43:00",1304778,5.124667,56.7994,6.761194,0.7438804,6.45,0,3.869334,58.6701,5.530088,0.4646212,4.83,0,0,0,4.426,85.3,4.503,3.742,5.092,0.851,0,6.198,13.6,6.638,103.0141,9.69,9.69,9.68,100
"2015-03-14 21:44:00",1304779,4.908,52.25494,6.559064,0.7735391,6.23,0,3.650667,48.72573,6.720096,0.5989487,4.77,0,0,0,4.48,85.1,4.555,3.751,5.129,0.562,0,6.199,13.6,6.013,103.016,9.69,9.69,9.68,100
"2015-03-14 21:45:00",1304780,3.384667,52.19852,4.803614,0.3208087,3.77,0,2.784667,55.08749,10.11123,0.5226964,3.88,0,0,0,4.475,85.1,4.557,3.756,4.025,0.463,0,6.199,13.6,4.95,103.0156,9.69,9.69,9.68,100
"2015-03-14 21:46:00",1304781,3.405334,49.93205,3.042322,0.3274114,3.97,0,2.704667,53.52792,5.210309,0.4194261,3.65,0,0,0,4.477,84.9,4.555,3.747,4.325,0.313,0,6.199,13.6,4.95,103.0152,9.69,9.69,9.68,100
"2015-03-14 21:47:00",1304782,3.533333,50.06605,3.766672,0.2876726,4.14,0,2.580667,47.86623,3.283257,0.3445087,3.2,0,0,0,4.445,85.1,4.521,3.729,3.496,0.307,0,6.199,13.6,3.95,103.016,9.69,9.69,9.68,100
"2015-03-14 21:48:00",1304783,4.352,56.06878,6.931325,0.597642,5.6,0,3.176667,53.37461,9.336796,0.7857961,4.56,0,0,0,4.39,85.3,4.475,3.713,4.654,0.4,0,6.199,13.6,5.138,103.015,9.69,9.69,9.68,100
"2015-03-14 21:49:00",1304784,3.339333,51.72783,4.230285,0.3049911,4.02,0,2.830667,49.60023,4.642973,0.5876334,4.03,0,0,0,4.448,85.1,4.537,3.72,3.908,0.222,0,6.199,13.6,4.638,103.0141,9.68,9.69,9.68,100
"2015-03-14 21:50:00",1304785,4.034,45.49534,7.95953,0.4263301,4.67,0,2.819333,47.90892,8.722721,0.6090372,3.94,0,0,0,4.414,85.1,4.48,3.717,3.837,0.298,0,6.199,13.6,4.263,103.0125,9.69,9.69,9.68,100
"2015-03-14 21:51:00",1304786,3.492,55.10645,8.753725,0.444045,4.26,0,2.884666,54.16752,8.966815,0.4344631,4.12,0,0,0,4.397,85,4.476,3.708,3.85,0.386,0,6.199,13.6,4.513,103.0138,9.69,9.69,9.68,100
"2015-03-14 21:52:00",1304787,3.691334,44.26903,4.835507,0.5328647,4.83,0,2.567333,44.60012,4.110345,0.4500439,3.71,0,0,0,4.428,85,4.484,3.72,4.279,0.339,0,6.199,13.6,4.825,103.0121,9.69,9.69,9.69,100
"2015-03-14 21:53:00",1304788,4.854667,41.9343,5.038776,0.639738,5.76,0,3.97,42.27845,7.235588,0.8520641,5.41,0,0,0,4.431,85.3,4.512,3.722,4.3,0.285,0,6.199,13.6,4.763,103.0138,9.69,9.69,9.68,100
"2015-03-14 21:54:00",1304789,4.092667,44.65596,10.01178,0.6201125,5.16,0,3.094666,52.77583,9.637846,0.5076072,4.12,0,0,0,4.459,84.9,4.553,3.725,4.633,0.346,0,6.199,13.6,5.45,103.0125,9.68,9.69,9.68,100
"2015-03-14 21:55:00",1304790,3.934,52.06697,6.80465,0.47901,4.75,0,3.254,52.44403,7.729589,0.6187279,4.63,0,0,0,4.547,84.2,4.627,3.788,5.433,0.631,0,6.199,13.6,6.388,103.0125,9.68,9.69,9.68,100
"2015-03-14 21:56:00",1304791,3.93,49.73643,4.917755,0.2774647,4.38,0,2.995333,52.06427,5.181305,0.4265187,3.85,0,0,0,4.587,84.4,4.662,3.81,4.071,0.299,0,6.199,13.61,4.45,103.0151,9.69,9.69,9.68,100
"2015-03-14 21:57:00",1304792,3.962667,47.86514,3.996591,0.4646212,4.69,0,2.876,50.06687,5.867959,0.402787,3.68,0,0,0,4.539,84.3,4.608,3.764,3.783,0.638,0,6.199,13.6,5.013,103.019,9.69,9.69,9.68,100
"2015-03-14 21:58:00",1304793,3.888667,47.99931,3.650943,0.5619474,4.92,0,3.112,46.4669,5.224478,0.5177541,4.11,0,0,0,4.477,84.2,4.554,3.733,4.038,0.521,0,6.199,13.6,5.263,103.0172,9.69,9.69,9.68,100
"2015-03-14 21:59:00",1304794,3.683333,58.07116,5.980063,0.5503898,5.07,0,2.936666,52.21326,10.0385,0.4244002,3.8,0,0,0,4.451,84.6,4.513,3.72,3.958,0.411,0,6.199,13.6,4.888,103.0162,9.69,9.69,9.68,100
"2015-03-14 22:00:00",1304795,4.320667,51.67066,7.583143,0.4480694,5.21,0,3.222667,50.04704,13.51773,0.4953311,3.87,0,0,0,4.507,84.5,4.596,3.782,4.183,0.547,0,6.196,13.6,5.263,103.0141,9.69,9.69,9.68,100
"2015-03-14 22:01:00",1304796,4.325334,45.06455,5.142581,0.4446102,5.17,0,3.284667,44.84473,9.92485,0.4682288,3.93,0,0,0,4.563,84.5,4.633,3.803,4.6,0.723,0,6.199,13.61,5.763,103.0136,9.69,9.69,9.69,100
"2015-03-14 22:02:00",1304797,3.073334,43.94254,6.164749,0.3832957,3.61,0,2.538667,43.66585,3.662856,0.5610333,3.61,0,0,0,4.557,84.5,4.633,3.811,3.946,0.433,0,6.199,13.6,4.888,103.0126,9.69,9.69,9.68,100
"2015-03-14 22:03:00",1304798,3.913333,51.69477,6.760038,0.7495302,5.24,0,3.415334,49.19369,10.96058,0.702575,4.46,0,0,0,4.513,84.6,4.578,3.778,4.358,0.572,0,6.199,13.61,5.2,103.0164,9.69,9.69,9.68,100
"2015-03-14 22:04:00",1304799,4.262667,55.34362,7.793844,0.5059837,5.34,0,3.553333,57.99392,6.060728,0.4278577,4.17,0,0,0,4.528,84.3,4.608,3.794,4.642,0.33,0,6.199,13.6,5.2,103.0165,9.69,9.69,9.68,100
"2015-03-14 22:05:00",1304800,3.486667,51.86626,2.800698,0.2403238,4,0,2.580667,53.06519,4.121535,0.481241,3.44,0,0,0,4.567,84.1,4.634,3.812,4.379,0.488,0,6.199,13.6,5.45,103.0196,9.69,9.69,9.68,100
"2015-03-14 22:06:00",1304801,3.446,50.56931,9.719586,0.4543244,4.09,0,2.094666,48.26502,6.543636,0.358959,2.8,0,0,0,4.545,84.7,4.625,3.813,3.763,0.397,0,6.199,13.61,4.638,103.0173,9.69,9.69,9.68,100
"2015-03-14 22:07:00",1304802,3.648667,53.1932,4.952,0.36083,4.43,0,2.488667,49.99592,3.537219,0.3497021,3.66,0,0,0,4.518,84.8,4.597,3.815,4.079,0.305,0,6.199,13.6,4.513,103.0184,9.69,9.69,9.69,100
"2015-03-14 22:08:00",1304803,3.299333,46.14194,6.224765,0.5567461,4.3,0,2.63,49.39131,8.792628,0.3890844,3.33,0,0,0,4.514,84.8,4.608,3.811,3.9,0.645,0,6.199,13.6,5.263,103.0171,9.69,9.69,9.69,100
"2015-03-14 22:09:00",1304804,3.616666,48.33546,5.348049,0.3399346,4.09,0,2.487333,50.20254,7.262776,0.2921065,2.9,0,0,0,4.513,84.8,4.586,3.81,4.171,0.625,0,6.199,13.6,5.513,103.0159,9.69,9.69,9.68,100
"2015-03-14 22:10:00",1304805,3.545333,46.21161,6.778049,0.2716828,4.14,0,2.727334,47.12811,7.642001,0.3510644,3.68,0,0,0,4.487,85.1,4.555,3.807,3.692,0.331,0,6.208,13.6,4.325,103.0169,9.68,9.69,9.68,100
"2015-03-14 22:11:00",1304806,3.889333,53.27069,7.310112,0.4060947,4.79,0,2.584667,48.13661,6.222895,0.6424314,3.58,0,0,0,4.464,85.6,4.544,3.79,4.642,0.572,0,6.222,13.61,5.513,103.0177,9.69,9.69,9.68,100
"2015-03-14 22:12:00",1304807,3.912,53.06212,4.594512,0.4172321,4.75,0,2.958667,52.98717,6.577523,0.3605896,3.53,0,0,0,4.46,85.4,4.54,3.794,4.054,0.169,0,6.222,13.6,4.325,103.0185,9.69,9.69,9.68,46.67
"2015-03-14 22:13:00",1304808,3.528,50.06622,3.565892,0.2209132,4.12,0,2.773334,49.13633,4.671891,0.3499651,3.45,0,0,0,4.455,85.2,4.512,3.774,3.946,0.427,0,6.222,13.6,4.763,103.0189,9.69,9.69,9.68,13.33
"2015-03-14 22:14:00",1304809,3.318,47.53455,3.929809,0.3404937,3.83,0,2.604667,46.93365,3.888223,0.3022552,3.15,0,0,0,4.429,85.4,4.475,3.754,4.008,0.189,0,6.222,13.6,4.325,103.0199,9.69,9.69,9.68,0
"2015-03-14 22:15:00",1304810,3.218,50.5993,2.38816,0.1980639,3.58,0,2.317333,48.26624,2.619254,0.2439526,2.79,0,0,0,4.385,86,4.429,3.732,3.408,0.441,0,6.222,13.6,4.263,103.021,9.69,9.69,9.68,0
"2015-03-14 22:16:00",1304811,3.790667,49.86718,4.013066,0.6317855,4.96,0,2.67,50.4574,7.61126,0.620967,3.75,0,0,0,4.37,86,4.42,3.719,3.517,0.449,0,6.231,13.6,4.263,103.0238,9.69,9.69,9.68,0
"2015-03-14 22:17:00",1304812,3.599333,50.60179,3.071123,0.1379597,3.82,0,2.842667,48.86674,3.383407,0.3348525,3.39,0,0,0,4.419,85.8,4.477,3.75,3.554,0.302,0,6.239,13.6,3.95,103.0225,9.69,9.69,9.68,0
"2015-03-14 22:18:00",1304813,3.563333,51.27411,5.954261,0.330629,4.23,0,2.659333,50.53614,4.013017,0.2308381,3.19,0,0,0,4.409,85.3,4.474,3.741,3.658,0.365,0,6.235,13.6,4.513,103.0246,9.69,9.69,9.68,0
"2015-03-14 22:19:00",1304814,3.117333,54.19927,3.228472,0.3681932,3.74,0,2.515333,57.12969,5.607051,0.3076116,3.06,0,0,0,4.39,85.7,4.457,3.737,3.338,0.348,0,6.242,13.6,3.95,103.0257,9.69,9.69,9.68,0
"2015-03-14 22:20:00",1304815,3.146667,48.07064,4.357057,0.3661997,3.9,0,2.161334,45.33393,3.589311,0.2074566,2.71,0,0,0,4.391,85.8,4.458,3.732,3.196,0.315,0,6.242,13.6,3.95,103.0273,9.69,9.69,9.68,0
"2015-03-14 22:21:00",1304816,3.176,49.37831,7.822049,0.5524105,4.13,0,2.482,51.98579,7.392485,0.3526887,3.05,0,0,0,4.359,86.1,4.401,3.718,3.704,0.417,0,6.242,13.6,4.575,103.0261,9.69,9.69,9.68,33.33
"2015-03-14 22:22:00",1304817,3.242,51.1946,6.670533,0.3309622,3.99,0,2.017333,50.86921,6.609507,0.2872738,2.62,0,0,0,4.357,85.9,4.397,3.72,3.842,0.417,0,6.242,13.6,4.513,103.0261,9.69,9.69,9.69,80
"2015-03-14 22:23:00",1304818,3.76,54.24697,7.525985,0.2439672,4.36,0,2.39,50.20025,3.814828,0.1834485,2.7,0,0,0,4.339,85.9,4.392,3.695,3.962,0.55,0,6.242,13.6,4.763,103.0283,9.69,9.69,9.68,26.67
"2015-03-14 22:24:00",1304819,3.58,54.97249,8.822345,0.4461988,4.31,0,2.420667,57.36641,13.22033,0.3572388,3.06,0,0,0,4.333,85.7,4.402,3.695,4.25,0.389,0,6.242,13.6,4.7,103.026,9.69,9.69,9.69,80
"2015-03-14 22:25:00",1304820,3.764667,51.99196,8.33249,0.4277361,4.6,0,2.869334,53.72123,8.352782,0.4937404,3.62,0,0,0,4.357,85.5,4.432,3.717,3.467,0.219,0,6.242,13.6,3.888,103.0263,9.69,9.69,9.68,100
"2015-03-14 22:26:00",1304821,3.807333,47.52872,4.797243,0.4148649,4.63,0,2.974,51.51237,9.240818,0.5860353,4.19,0,0,0,4.383,85.6,4.474,3.727,3.971,0.579,0,6.242,13.6,4.825,103.027,9.69,9.69,9.68,100
"2015-03-14 22:27:00",1304822,3.744,54.39627,7.0295,0.4761764,4.59,0,3.237334,55.58529,6.533088,0.5416945,4.27,0,0,0,4.424,85.5,4.495,3.741,4.087,0.441,0,6.242,13.61,5.138,103.029,9.69,9.69,9.68,100
"2015-03-14 22:28:00",1304823,3.766666,53.26543,4.477268,0.4193116,4.59,0,3.061333,51.46601,6.9239,0.4857279,3.89,0,0,0,4.469,85.5,4.537,3.752,4.017,0.392,0,6.242,13.6,4.7,103.0317,9.69,9.69,9.68,73.33
"2015-03-14 22:29:00",1304824,3.218667,54.52821,4.437298,0.2136623,3.67,0,2.494667,55.12219,4.652385,0.3410546,3.09,0,0,0,4.445,85.4,4.512,3.751,3.658,0.317,0,6.242,13.6,4.513,103.0343,9.69,9.69,9.68,80
"2015-03-14 22:30:00",1304825,4.036667,54.93494,4.903774,0.4458351,5.05,0,3.046666,53.99136,5.433524,0.5592455,3.96,0,0,0,4.431,86,4.516,3.76,4.204,0.42,0,6.242,13.61,4.888,103.0322,9.69,9.69,9.68,66.67
"2015-03-14 22:31:00",1304826,3.355334,48.81609,6.170493,0.3762246,3.97,0,2.582667,50.75366,7.715778,0.5599579,3.88,0,0,0,4.444,85.5,4.525,3.756,4.329,0.397,0,6.242,13.6,5.013,103.03,9.68,9.69,9.68,100
"2015-03-14 22:32:00",1304827,2.694667,55.3298,4.344683,0.220208,3.1,0,2.257333,52.74952,8.173174,0.653008,3.52,0,0,0,4.418,85.5,4.474,3.732,3.742,0.526,0,6.242,13.6,4.638,103.031,9.68,9.69,9.68,93.3
"2015-03-14 22:33:00",1304828,3.320667,47.61426,6.499856,0.3510075,3.94,0,2.289333,47.33928,4.537705,0.3351312,2.86,0,0,0,4.384,85.4,4.454,3.711,3.317,0.273,0,6.242,13.6,3.888,103.0321,9.69,9.69,9.69,100
"2015-03-14 22:34:00",1304829,3.512666,50.07379,5.528217,0.266845,4.01,0,2.606667,47.15131,6.384806,0.4118525,3.72,0,0,0,4.365,85.8,4.432,3.72,4.112,0.366,0,6.242,13.6,4.7,103.0324,9.69,9.69,9.68,100
"2015-03-14 22:35:00",1304830,3.740667,48.86247,6.103376,0.3825261,4.36,0,2.583333,52.4041,7.434911,0.3173991,3.36,0,0,0,4.379,85.8,4.457,3.727,4.029,0.544,0,6.242,13.61,5.2,103.0338,9.69,9.69,9.68,100
"2015-03-14 22:36:00",1304831,3.708,54.07072,6.628468,0.4547409,4.54,0,2.723334,54.99615,5.666507,0.307694,3.29,0,0,0,4.402,85.8,4.472,3.742,4.433,0.484,0,6.242,13.6,5.45,103.0339,9.69,9.69,9.68,93.3
"2015-03-14 22:37:00",1304832,4.112667,48.9377,6.825589,0.4172524,4.92,0,3.257333,46.73902,6.633252,0.4951291,3.98,0,0,0,4.425,85.6,4.502,3.764,4.554,0.439,0,6.242,13.6,5.138,103.0295,9.69,9.69,9.69,80
"2015-03-14 22:38:00",1304833,3.2,52.66897,5.26141,0.5381079,4.16,0,2.486,55.13549,4.950451,0.3584746,3.23,0,0,0,4.449,85.5,4.518,3.784,3.921,0.341,0,6.242,13.6,4.513,103.0307,9.69,9.69,9.69,86.7
"2015-03-14 22:39:00",1304834,2.918667,50.26286,3.938367,0.5760887,4.26,0,1.911333,51.47071,5.712825,0.2116244,2.34,0,0,0,4.464,85.6,4.533,3.797,3.104,0.196,0,6.242,13.6,3.388,103.028,9.69,9.69,9.68,73.33
"2015-03-14 22:40:00",1304835,3.889333,52.33435,3.840291,0.5208514,4.76,0,2.738667,48.9132,9.062144,0.3435864,3.16,0,0,0,4.44,86,4.516,3.794,3.758,0.437,0,6.242,13.61,4.388,103.0292,9.69,9.69,9.69,80
"2015-03-14 22:41:00",1304836,3.472,50.93961,6.927956,0.2448455,3.93,0,2.784,55.14735,8.029117,0.4784391,3.87,0,0,0,4.46,85.8,4.537,3.808,4.279,0.308,0,6.244,13.6,4.763,103.0281,9.69,9.69,9.68,26.67
"2015-03-14 22:42:00",1304837,3.269334,52.33445,3.626404,0.2429394,3.77,0,2.300667,53.5412,5.422365,0.2653417,2.81,0,0,0,4.511,85.3,4.56,3.811,3.45,0.235,0,6.251,13.6,3.888,103.031,9.68,9.69,9.68,40
"2015-03-14 22:43:00",1304838,3.710666,51.00544,3.996272,0.5258574,4.71,0,2.802667,48.40383,4.044747,0.5479352,3.72,0,0,0,4.505,85.3,4.574,3.816,3.321,0.265,0,6.265,13.6,3.95,103.0313,9.69,9.69,9.69,80
"2015-03-14 22:44:00",1304839,4.000667,54.5873,7.136961,0.3744234,4.87,0,3.166,56.80121,8.03081,0.5072382,4.18,0,0,0,4.529,85.2,4.625,3.849,3.388,0.311,0,6.265,13.6,4.012,103.029,9.68,9.69,9.68,66.67
"2015-03-14 22:45:00",1304840,3.827333,48.33252,3.891831,0.4349937,4.81,0,3.126,48.28843,10.96205,0.5193175,4.04,0,0,0,4.599,85.2,4.699,3.871,3.492,0.326,0,6.265,13.6,4.263,103.0297,9.69,9.69,9.68,80
"2015-03-14 22:46:00",1304841,3.403333,51.07258,4.995634,0.3197638,3.88,0,2.624,47.87555,6.413635,0.3442828,3.37,0,0,0,4.59,85.3,4.65,3.864,3.583,0.346,0,6.269,13.6,4.325,103.0284,9.68,9.69,9.68,53.33
"2015-03-14 22:47:00",1304842,2.863333,47.0565,8.934301,0.3925755,3.57,0,2.319333,47.88845,8.221654,0.2551723,2.9,0,0,0,4.571,85.1,4.646,3.859,3.213,0.409,0,6.284,13.6,3.888,103.0263,9.69,9.69,9.68,0
"2015-03-14 22:48:00",1304843,4.194,46.20105,4.859347,0.8047923,5.36,0,3.030667,41.46714,15.89902,0.7373327,4.23,0,0,0,4.551,85.1,4.623,3.86,4.917,0.597,0,6.287,13.6,5.825,103.0256,9.68,9.69,9.68,0
"2015-03-14 22:49:00",1304844,3.659333,51.33599,5.970125,0.5941547,4.81,0,3.379333,51.60036,3.995412,0.4827072,4.07,0,0,0,4.544,85.1,4.616,3.866,4.292,0.556,0,6.287,13.6,5.388,103.0229,9.69,9.69,9.68,0
"2015-03-14 22:50:00",1304845,3.457334,44.54386,5.589239,0.5227423,4.36,0,2.676666,45.89258,8.091372,0.317189,3.08,0,0,0,4.561,85,4.623,3.868,3.771,0.432,0,6.287,13.6,4.388,103.0233,9.69,9.69,9.68,0
"2015-03-14 22:51:00",1304846,3.194667,52.53435,7.582071,0.1826058,3.58,0,2.667333,51.2482,7.819561,0.4536734,3.33,0,0,0,4.562,85.5,4.626,3.872,3.429,0.341,0,6.291,13.6,4.2,103.0246,9.69,9.69,9.68,93.3
"2015-03-14 22:52:00",1304847,2.582,58.26755,8.519188,0.3713256,3.51,0,2.045333,64.67006,7.092716,0.3074165,2.63,0,0,0,4.562,85.4,4.62,3.873,2.933,0.306,0,6.306,13.6,3.513,103.0243,9.69,9.69,9.69,100
"2015-03-14 22:53:00",1304848,2.974667,58.46181,5.928931,0.2732976,3.33,0,2.531333,61.56414,8.269042,0.4988101,3.43,0,0,0,4.564,85.2,4.628,3.872,2.942,0.286,0,6.308,13.6,3.513,103.0264,9.69,9.69,9.68,60
"2015-03-14 22:54:00",1304849,2.96,54.67054,5.733492,0.297747,3.27,0,2.311333,57.86275,6.060972,0.418933,3.18,0,0,0,4.572,85.4,4.638,3.869,3.258,0.238,0,6.308,13.6,3.7,103.0253,9.69,9.69,9.69,100
"2015-03-14 22:55:00",1304850,2.594,55.93366,3.213525,0.1696192,2.93,0,1.959333,52.86197,5.629746,0.1948492,2.42,0,0,0,4.571,85.4,4.629,3.877,2.758,0.307,0,6.321,13.6,3.513,103.0213,9.69,9.69,9.68,100
"2015-03-14 22:56:00",1304851,3.07,59.45205,7.287201,0.4196506,3.88,0,2.224,56.9272,7.405476,0.3503294,2.72,0,0,0,4.569,85.4,4.629,3.868,2.896,0.231,0,6.33,13.6,3.263,103.0231,9.69,9.69,9.68,100
"2015-03-14 22:57:00",1304852,2.419333,56.12712,6.074451,0.3638034,3.5,0,1.832667,60.66987,7.18225,0.3197179,2.57,0,0,0,4.602,85.1,4.679,3.881,2.296,0.164,0,6.33,13.6,2.575,103.0211,9.69,9.69,9.68,100
"2015-03-14 22:58:00",1304853,2.848,50.43678,8.046184,0.3933311,3.75,0,1.919333,54.27491,10.5178,0.4379416,2.82,0,0,0,4.617,84.8,4.698,3.896,2.742,0.322,0,6.332,13.6,3.45,103.0233,9.69,9.69,9.68,93.3
"2015-03-14 22:59:00",1304854,2.467334,46.98365,6.792402,0.4131903,3.34,0,1.823334,40.26914,7.241759,0.4470448,2.97,0,0,0,4.594,85.2,4.699,3.894,2.625,0.332,0,6.345,13.61,3.325,103.0225,9.69,9.69,9.68,100
"2015-03-14 23:00:00",1304855,3.802667,50.53013,6.963821,0.424821,4.58,0,2.812666,49.27523,7.034707,0.5717046,3.76,0,0,0,4.599,85.1,4.689,3.887,3.575,0.309,0,6.351,13.6,4.075,103.0254,9.69,9.69,9.68,100
"2015-03-14 23:01:00",1304856,3.288,56.46352,5.837568,0.4886744,3.92,0,2.896667,52.88965,8.997375,0.2770479,3.39,0,0,0,4.638,84.8,4.729,3.899,3.704,0.39,0,6.351,13.6,4.513,103.0279,9.69,9.69,9.68,93.3
"2015-03-14 23:02:00",1304857,2.587333,61.06369,4.623709,0.1644168,2.8,0,1.845333,64.71003,9.742445,0.3078282,2.37,0,0,0,4.629,84.7,4.698,3.897,3,0.262,0,6.363,13.6,3.513,103.027,9.69,9.69,9.68,93.3
"2015-03-14 23:03:00",1304858,2.84,58.26487,5.766714,0.3998334,3.43,0,1.823333,61.13457,9.252957,0.3216762,2.44,0,0,0,4.619,84.9,4.69,3.909,2.8,0.172,0,6.373,13.6,3.2,103.026,9.69,9.69,9.68,86.7
"2015-03-14 23:04:00",1304859,3.006,60.66546,4.893795,0.3144052,3.51,0,2.362,54.13475,5.825886,0.3157045,2.77,0,0,0,4.639,84.8,4.718,3.922,2.913,0.225,0,6.373,13.6,3.263,103.026,9.69,9.69,9.68,66.67
"2015-03-14 23:05:00",1304860,3.061333,51.45667,6.960211,0.5986303,4.15,0,2.120667,55.26894,13.20968,0.4240671,2.86,0,0,0,4.638,84.7,4.69,3.913,3.142,0.63,0,6.373,13.6,4.575,103.0247,9.69,9.69,9.68,86.7
"2015-03-14 23:06:00",1304861,2.576,52.53209,3.441639,0.3137685,3.25,0,1.796667,53.26954,4.49125,0.2578027,2.38,0,0,0,4.647,85,4.723,3.91,3.292,0.349,0,6.381,13.6,3.95,103.0283,9.69,9.69,9.68,100
"2015-03-14 23:07:00",1304862,2.341333,51.27708,7.523654,0.2527941,2.78,0,1.657333,52.9684,10.06214,0.420055,2.21,0,0,0,4.643,85.1,4.714,3.904,2.704,0.132,0,6.396,13.61,2.95,103.0112,9.68,9.69,9.68,100
"2015-03-14 23:08:00",1304863,2.681333,47.93209,5.506112,0.366749,3.35,0,1.386,44.38284,8.783669,0.3014365,1.76,0,0,0,4.641,85.1,4.699,3.916,2.729,0.445,0,6.396,13.6,3.325,103.0115,9.68,9.69,9.68,100
"2015-03-14 23:09:00",1304864,3.625333,51.3314,4.18927,0.4615751,4.5,0,2.104667,50.07624,7.974102,0.6647694,3.52,0,0,0,4.627,85.1,4.685,3.91,3.729,0.528,0,6.396,13.6,4.575,103.0115,9.69,9.69,9.68,86.7
"2015-03-14 23:10:00",1304865,3.035333,43.39672,5.184704,0.3710322,3.53,0,2.04,50.99983,6.216356,0.5648244,2.89,0,0,0,4.611,85.1,4.677,3.901,3.6,0.376,0,6.411,13.6,4.263,103.0103,9.69,9.69,9.68,0
"2015-03-14 23:11:00",1304866,3.197334,49.84232,9.791234,0.4053059,3.78,0,2.207333,55.28734,9.27577,0.4018536,2.78,0,0,0,4.623,85,4.68,3.906,3.904,0.624,0,6.416,13.6,5.263,103.0087,9.69,9.69,9.68,0
"2015-03-14 23:12:00",1304867,4.184667,52.19587,5.253471,0.3456562,4.85,0,3.249333,55.32433,7.557602,0.5078906,4.19,0,0,0,4.62,85.1,4.686,3.909,3.812,0.628,0,6.416,13.6,4.513,103.0091,9.69,9.69,9.68,13.33
"2015-03-14 23:13:00",1304868,3.735333,53.22321,11.45522,0.5042204,4.95,0,2.759333,55.77875,7.475765,0.2526781,3.44,0,0,0,4.671,84.5,4.758,3.924,4.392,0.554,0,6.416,13.6,5.2,103.0089,9.69,9.69,9.68,20
"2015-03-14 23:14:00",1304869,2.733333,54.45888,6.717065,0.2096558,3.07,0,2.089333,65.49727,11.61137,0.3879084,2.78,0,0,0,4.69,84.7,4.761,3.934,3.446,0.34,0,6.419,13.61,4.075,103.0072,9.69,9.69,9.68,0
"2015-03-14 23:15:00",1304870,3.114666,49.93073,3.546885,0.1999289,3.42,0,2.158,52.19424,5.500618,0.2684325,2.58,0,0,0,4.682,84.8,4.763,3.935,3.271,0.373,0,6.428,13.6,3.825,103.0055,9.69,9.69,9.68,0
"2015-03-14 23:16:00",1304871,3.588,50.79855,7.668421,0.4785979,4.47,0,2.393333,48.52229,8.26992,0.3537733,3.01,0,0,0,4.67,84.8,4.75,3.928,3.671,1.16,0,6.439,13.6,6.325,103.0074,9.69,9.69,9.68,0
"2015-03-14 23:17:00",1304872,4.376667,54.92896,8.396992,0.5263923,4.92,0,3.562,60.53329,8.544377,0.7435428,4.43,0,0,0,4.691,84.4,4.769,3.934,5,0.394,0,6.439,13.6,5.45,103.0084,9.68,9.69,9.68,0
"2015-03-14 23:18:00",1304873,3.858667,51.13208,5.156303,0.4117097,4.61,0,2.863333,53.45365,6.715137,0.3533207,3.22,0,0,0,4.756,84.5,4.825,3.952,4.325,0.485,0,6.445,13.6,5.2,103.0091,9.69,9.69,9.68,0
"2015-03-14 23:19:00",1304874,3.090667,58.54332,8.705036,0.4366916,3.8,0,2.656,54.79353,7.256773,0.390381,3.17,0,0,0,4.771,84.2,4.83,3.96,3.921,0.34,0,6.461,13.6,4.763,103.0095,9.69,9.69,9.68,0
"2015-03-14 23:20:00",1304875,3.246,47.66829,3.857301,0.3314172,3.99,0,2.344,50.7487,9.201769,0.2104218,2.76,0,0,0,4.72,84.2,4.797,3.949,3.188,0.241,0,6.461,13.6,3.638,103.0082,9.69,9.69,9.68,0
"2015-03-14 23:21:00",1304876,3.567333,52.46476,4.079314,0.3429571,4.3,0,2.474,50.94325,6.282508,0.5611156,3.7,0,0,0,4.686,84.6,4.756,3.931,4.133,0.374,0,6.461,13.6,4.763,103.0102,9.68,9.69,9.68,0
"2015-03-14 23:22:00",1304877,3.405334,57.51781,9.012055,0.2929361,3.92,0,2.734667,63.64862,6.728873,0.4971099,3.99,0,0,0,4.663,85,4.708,3.923,3.558,0.472,0,6.461,13.6,4.513,103.0096,9.68,9.69,9.68,26.67
"2015-03-14 23:23:00",1304878,3.727334,51.00006,6.265167,0.6321124,4.85,0,2.844,52.26367,4.969096,0.4404967,3.76,0,0,0,4.689,84.6,4.752,3.934,4.012,0.64,0,6.478,13.6,5.575,103.0101,9.69,9.69,9.68,46.67
"2015-03-14 23:24:00",1304879,3.994,53.26641,3.086216,0.3467141,4.63,0,3.352667,54.6622,4.809282,0.442304,4.46,0,0,0,4.709,84.3,4.761,3.931,4.142,0.349,0,6.504,13.6,4.763,103.0094,9.69,9.69,9.68,13.33
"2015-03-14 23:25:00",1304880,3.495333,53.79982,3.599302,0.3833687,4.07,0,2.536667,55.84615,7.299222,0.3063259,3.11,0,0,0,4.708,84.6,4.761,3.942,3.879,0.435,0,6.504,13.61,4.638,103.0072,9.69,9.69,9.68,0
"2015-03-14 23:26:00",1304881,3.872667,44.47432,9.060933,0.5385717,4.77,0,2.868,45.00438,9.970187,0.7318581,4.04,0,0,0,4.705,84.8,4.787,3.952,4.087,0.646,0,6.504,13.6,5.763,103.0076,9.69,9.69,9.68,0
"2015-03-14 23:27:00",1304882,3.557333,53.78348,6.835087,0.3472456,4.14,0,2.724666,61.3499,9.552947,0.3191628,3.19,0,0,0,4.716,84.7,4.806,3.954,4.108,0.678,0,6.506,13.6,5.2,103.0074,9.68,9.69,9.68,0
"2015-03-14 23:28:00",1304883,3.560667,50.33616,4.85167,0.4972654,4.33,0,2.761333,54.86993,4.346989,0.3800327,3.61,0,0,0,4.698,84.4,4.777,3.954,3.825,0.668,0,6.504,13.6,5.263,103.0081,9.69,9.69,9.68,6.667
"2015-03-14 23:29:00",1304884,4.044,50.66463,4.637719,0.4595621,4.66,0,2.658,53.72784,6.133567,0.3601333,3.43,0,0,0,4.719,84.9,4.809,3.953,4.55,0.424,0,6.504,13.6,5.138,103.0074,9.68,9.69,9.68,0
"2015-03-14 23:30:00",1304885,4.412,44.18726,5.814452,0.4535666,5.21,0,3.645334,43.99512,8.136599,0.4971367,4.53,0,0,0,4.718,84.7,4.793,3.96,4.492,0.542,0,6.504,13.6,5.513,103.0092,9.68,9.69,9.68,0
"2015-03-14 23:31:00",1304886,3.669333,54.19942,6.010762,0.3676316,4.33,0,2.95,55.86796,5.724098,0.5433109,3.97,0,0,0,4.707,84.5,4.76,3.963,4.075,0.315,0,6.504,13.6,4.638,103.0092,9.69,9.69,9.68,6.667
"2015-03-14 23:32:00",1304887,4.133333,51.33301,1.988611,0.4568978,4.84,0,2.992,48.8646,4.528513,0.3678623,3.76,0,0,0,4.715,84.5,4.797,3.959,4.242,0.426,0,6.506,13.6,5.325,103.0105,9.68,9.69,9.68,0
"2015-03-14 23:33:00",1304888,3.655334,51.38603,5.303902,0.3900575,4.5,0,2.440666,52.47045,4.868406,0.2982944,3.04,0,0,0,4.701,84.9,4.761,3.965,3.862,0.185,0,6.516,13.61,4.2,103.0115,9.69,9.69,9.68,0
"2015-03-14 23:34:00",1304889,3.571333,47.00008,3.326078,0.2185975,3.85,0,2.398667,46.13424,3.593354,0.1731999,2.91,0,0,0,4.674,85.1,4.751,3.966,3.883,0.242,0,6.524,13.6,4.45,103.0129,9.68,9.69,9.68,0
"2015-03-14 23:35:00",1304890,3.418667,47.73349,4.170354,0.2422909,3.83,0,2.458,48.45991,5.24747,0.3007369,3.09,0,0,0,4.649,85.4,4.7,3.948,3.692,0.193,0,6.524,13.6,4.075,103.0149,9.68,9.69,9.68,0
"2015-03-14 23:36:00",1304891,4.663334,45.94492,7.183077,0.5090208,5.7,0,3.521333,47.22404,7.340189,0.7001035,5.19,0,0,0,4.64,85.3,4.682,3.947,4.408,0.408,0,6.524,13.6,5.263,103.0162,9.69,9.69,9.68,0
"2015-03-14 23:37:00",1304892,4.038,49.99854,6.952731,0.5786445,4.92,0,3.527333,50.3451,6.684018,0.5885401,4.6,0,0,0,4.673,85.1,4.745,3.949,4.604,0.623,0,6.528,13.6,5.388,103.0131,9.69,9.69,9.68,0
"2015-03-14 23:38:00",1304893,4.852667,54.85306,5.811958,0.5543941,5.65,0,3.954,58.65921,6.787087,0.7420404,5.2,0,0,0,4.707,85,4.787,3.968,4.958,0.353,0,6.544,13.61,5.575,103.013,9.69,9.69,9.68,0
"2015-03-14 23:39:00",1304894,4.060667,49.47127,3.62727,0.3049692,4.47,0,3.522667,52.13366,3.029924,0.3399307,4.18,0,0,0,4.735,84.6,4.821,3.977,4.579,0.817,0,6.546,13.6,5.763,103.0106,9.69,9.69,9.68,6.667
"2015-03-14 23:40:00",1304895,4.301333,46.19604,4.306071,0.3642685,4.77,0,2.89,44.34446,7.226508,0.5145094,4.13,0,0,0,4.713,84.6,4.795,3.976,3.737,0.362,0,6.547,13.6,4.325,103.0116,9.69,9.69,9.68,40
"2015-03-14 23:41:00",1304896,4.168,43.06512,4.958315,0.4920731,5.5,0,3.054667,40.59283,5.613848,0.6746048,4.17,0,0,0,4.7,84.8,4.765,3.975,4.171,0.301,0,6.547,13.6,4.7,103.0112,9.69,9.69,9.68,20
"2015-03-14 23:42:00",1304897,4.308001,44.33319,6.778559,0.6836294,5.4,0,3.172667,40.3371,8.238782,0.9452299,5.3,0,0,0,4.675,85.3,4.746,3.959,4.717,0.346,0,6.547,13.6,5.263,103.0132,9.69,9.69,9.68,33.33
"2015-03-14 23:43:00",1304898,3.254667,43.0045,6.216054,0.518329,4.29,0,3.185333,43.66834,3.892361,0.4011959,4.24,0,0,0,4.687,85.2,4.751,3.972,4.387,0.374,0,6.547,13.6,5.2,103.0124,9.69,9.69,9.68,60
"2015-03-14 23:44:00",1304899,3.206,53.6676,4.932496,0.3443796,3.86,0,2.668667,52.66859,5.698834,0.4192353,3.36,0,0,0,4.719,85,4.81,3.977,3.013,0.352,0,6.552,13.6,3.763,103.0141,9.69,9.69,9.68,93.3
"2015-03-14 23:45:00",1304900,3.605333,48.24922,8.125759,0.3795588,4.51,0,2.896667,48.66738,4.879544,0.5577175,3.73,0,0,0,4.727,84.9,4.808,3.982,3.125,0.311,0,6.567,13.6,3.763,103.0179,9.69,9.69,9.68,100
"2015-03-14 23:46:00",1304901,3.874,40.59696,9.07339,0.5530257,4.84,0,2.462,38.26905,9.508633,0.2689535,3.06,0,0,0,4.733,84.8,4.807,3.986,3.896,0.793,0,6.57,13.6,5.763,103.026,9.68,9.69,9.68,100
"2015-03-14 23:47:00",1304902,4.312667,53.33239,5.091191,0.6906177,5.13,0,3.122,52.67396,5.764525,0.8454443,4.22,0,0,0,4.744,85.1,4.82,3.981,4.662,0.497,0,6.57,13.6,5.575,103.023,9.69,9.69,9.68,100
"2015-03-14 23:48:00",1304903,3.336667,44.13615,6.67921,0.4969465,4.59,0,2.666,51.27927,6.984336,0.4192502,3.47,0,0,0,4.781,84.7,4.873,3.987,3.871,0.534,0,6.57,13.6,4.95,103.0211,9.68,9.69,9.68,100
"2015-03-14 23:49:00",1304904,3.545333,48.33258,4.360483,0.3396835,4.15,0,2.822,48.0003,5.252478,0.2012693,3.25,0,0,0,4.79,84.5,4.872,4.003,4.229,0.371,0,6.585,13.6,4.763,103.0267,9.69,9.69,9.68,100
"2015-03-14 23:50:00",1304905,3.318667,54.53634,4.362623,0.3012832,3.92,0,2.722667,53.3327,3.379201,0.3776853,3.67,0,0,0,4.764,84.4,4.826,4.012,3.383,0.202,0,6.59,13.6,3.7,103.028,9.68,9.69,9.68,100
"2015-03-14 23:51:00",1304906,3.213333,50.35053,9.437392,0.3788873,3.88,0,2.409333,58.46985,7.505316,0.4126575,3.19,0,0,0,4.741,84.8,4.812,4.008,3.358,0.467,0,6.59,13.6,4.325,103.0312,9.68,9.69,9.68,100
"2015-03-14 23:52:00",1304907,3.668667,52.07371,5.086782,0.4600851,4.28,0,2.564667,53.49586,10.68855,0.5322388,3.56,0,0,0,4.747,85,4.812,4.006,3.754,0.482,0,6.59,13.6,4.825,103.0332,9.69,9.69,9.68,100
"2015-03-14 23:53:00",1304908,3.908,49.93771,6.705679,0.366173,4.46,0,2.770667,53.33679,7.117807,0.309655,3.35,0,0,0,4.742,84.8,4.806,3.987,4.062,0.406,0,6.59,13.6,4.7,103.0251,9.68,9.69,9.68,100
"2015-03-14 23:54:00",1304909,3.742,53.73592,5.764012,0.3414323,4.26,0,2.484,58.46328,4.799252,0.2788979,3.09,0,0,0,4.74,84.8,4.801,3.986,4.046,0.528,0,6.596,13.6,4.888,103.0276,9.69,9.69,9.68,100
"2015-03-14 23:55:00",1304910,3.393333,55.2204,7.553192,0.2515993,3.79,0,2.436,61.32966,5.590684,0.3552051,3.03,0,0,0,4.73,84.9,4.783,3.991,4,0.383,0,6.601,13.6,4.763,103.034,9.69,9.69,9.68,100
"2015-03-14 23:56:00",1304911,3.638667,55.86053,7.078159,0.3997811,4.36,0,2.460667,50.40206,9.239608,0.5400305,3.64,0,0,0,4.707,85.4,4.755,3.987,4.163,0.535,0,6.613,13.6,4.95,103.0326,9.69,9.69,9.68,100
"2015-03-14 23:57:00",1304912,4.361333,53.86761,4.128558,0.4554099,5.16,0,3.722001,49.7898,6.561158,0.631276,4.73,0,0,0,4.717,85.4,4.781,3.992,4.821,0.796,0,6.613,13.6,5.825,103.0348,9.69,9.69,9.68,100
"2015-03-14 23:58:00",1304913,3.582667,52.26597,5.271504,0.5774019,4.49,0,2.883333,49.73459,4.088427,0.5175026,4.11,0,0,0,4.728,85.2,4.79,3.987,4.217,0.412,0,6.613,13.6,4.888,103.0116,9.69,9.69,9.68,80
"2015-03-14 23:59:00",1304914,3.524667,49.4733,5.211177,0.513535,4.28,0,2.946666,53.13415,5.030099,0.6502889,4.05,0,0,0,4.72,85.1,4.787,3.99,3.354,0.355,0,6.632,13.6,3.95,102.9942,9.69,9.69,9.68,0
"2015-03-15 00:00:00",1304915,4.075333,51.61019,6.047887,0.3927147,5.11,0,2.845333,51.20376,5.573404,0.5016223,3.96,0,0,0,4.724,85.1,4.784,3.991,4.204,0.718,0,6.635,13.6,5.763,102.997,9.68,9.69,9.68,0