"2015-03-18 00:01:00",1309236,1.379333,342.4667,0.9568848,0.03802924,1.44,0,0.7993333,321.8667,0.8056565,0.02235074,0.86,0,0,0,3.447,90.3,3.433,3.154,1.879,0.039,0,3.978,13.61,1.95,102.6425,9.64,9.64,9.64,0
"2015-03-18 00:02:00",1309237,1.374,338.1329,2.578463,0.03401959,1.44,0,0.7673333,319.6038,4.392899,0.03414999,0.84,0,0,0,3.442,90.6,3.438,3.149,1.771,0.045,0,3.975,13.6,1.825,102.6417,9.64,9.64,9.64,0
"2015-03-18 00:03:00",1309238,1.374667,334.0665,1.842954,0.0236267,1.43,0,0.8360001,317.3343,3.771021,0.02751968,0.88,0,0,0,3.445,91.2,3.463,3.162,1.713,0.034,0,3.956,13.61,1.763,102.6396,9.64,9.64,9.64,0
"2015-03-18 00:04:00",1309239,1.390667,337.1334,0.8845076,0.02931816,1.44,0,0.7506667,322.7333,0.6798497,0.02568181,0.8,0,0,0,3.412,91.7,3.433,3.158,1.667,0.031,0,3.954,13.61,1.7,102.6422,9.64,9.64,9.64,0
"2015-03-18 00:05:00",1309240,1.383333,336.9334,1.730632,0.04315347,1.47,0,0.7933334,323.3333,1.074793,0.04962078,0.89,0,0,0,3.41,91.7,3.433,3.155,1.633,0.036,0,3.937,13.6,1.7,102.6452,9.64,9.64,9.64,0
"2015-03-18 00:06:00",1309241,1.543333,336.5997,2.470976,0.05917958,1.65,0,0.8773333,324.4666,1.543341,0.05603174,0.97,0,0,0,3.428,91.7,3.433,3.155,1.538,0.064,0,3.935,13.6,1.638,102.6416,9.64,9.64,9.64,0
"2015-03-18 00:07:00",1309242,1.55,339.9333,1.062615,0.03898718,1.63,0,0.7206667,329.1335,3.242051,0.04999555,0.82,0,0,0,3.441,91.7,3.44,3.163,1.525,0.041,0,3.929,13.61,1.575,102.6405,9.64,9.64,9.64,0
"2015-03-18 00:08:00",1309243,1.660667,339.1333,0.8052921,0.0288598,1.7,0,0.8806666,327.599,2.822866,0.08233806,0.99,0,0,0,3.462,91.5,3.461,3.182,1.571,0.053,0,3.913,13.61,1.638,102.6411,9.64,9.64,9.64,0
"2015-03-18 00:09:00",1309244,1.686,338.2,0.8324174,0.06140576,1.79,0,1.072667,323.3333,1.01089,0.06536734,1.19,0,0,0,3.433,91.2,3.43,3.162,1.654,0.036,0,3.911,13.61,1.7,102.6434,9.64,9.64,9.64,0
"2015-03-18 00:10:00",1309245,1.788666,337.8667,0.884397,0.03116979,1.84,0,1.192,319.1329,3.283018,0.1141461,1.41,0,0,0,3.385,91.6,3.382,3.134,1.663,0.038,0,3.892,13.61,1.7,102.6456,9.64,9.64,9.64,0
"2015-03-18 00:11:00",1309246,1.841333,334.5998,1.7812,0.03343984,1.91,0,1.361333,314.6667,1.619113,0.07144851,1.51,0,0,0,3.334,91.6,3.314,3.079,1.771,0.068,0,3.892,13.6,1.825,102.6442,9.64,9.64,9.64,0
"2015-03-18 00:12:00",1309247,1.888,332.1333,0.956987,0.0457821,1.94,0,1.556,313.7997,2.166181,0.08031605,1.73,0,0,0,3.257,91.9,3.243,3.005,1.929,0.059,0,3.892,13.61,2.075,102.646,9.64,9.64,9.64,0
"2015-03-18 00:13:00",1309248,1.68,331.4666,1.35951,0.04718757,1.75,0,1.578,313.3332,1.445216,0.06241794,1.67,0,0,0,3.195,92.2,3.203,2.962,2.117,0.075,0,3.889,13.61,2.263,102.6465,9.64,9.64,9.64,0
"2015-03-18 00:14:00",1309249,1.715333,327.8,0.9089505,0.03649049,1.78,0,1.565333,311.8667,1.454532,0.08452745,1.76,0,0,0,3.173,92.1,3.175,2.945,2.125,0.069,0,3.877,13.6,2.263,102.6477,9.64,9.64,9.64,0
"2015-03-18 00:15:00",1309250,1.596,325.8,0.541047,0.05326664,1.7,0,1.552667,312.2665,1.435839,0.06835853,1.65,0,0,0,3.089,92.3,3.055,2.844,2.208,0.091,0,3.87,13.61,2.325,102.646,9.64,9.64,9.64,0
"2015-03-18 00:16:00",1309251,1.586667,322.8,1.423516,0.03112699,1.64,0,1.57,311.9999,1.316499,0.05138093,1.65,0,0,0,3.006,92.6,2.975,2.775,2.342,0.042,0,3.87,13.61,2.388,102.6454,9.64,9.64,9.64,0
"2015-03-18 00:17:00",1309252,1.883333,323.0667,0.7715349,0.104158,2.02,0,1.591333,310.1334,1.359797,0.04224795,1.65,0,0,0,2.997,92.5,2.99,2.779,2.417,0.055,0,3.87,13.61,2.513,102.6465,9.64,9.64,9.64,0
"2015-03-18 00:18:00",1309253,2.013334,322.5333,0.805535,0.05827136,2.09,0,1.665333,310.3333,1.49069,0.07579505,1.77,0,0,0,3.029,92,3.05,2.811,2.546,0.045,0,3.87,13.6,2.638,102.6468,9.64,9.64,9.64,0
"2015-03-18 00:19:00",1309254,2.05,322.4,0.4901931,0.04546059,2.13,0,1.712,311.7333,0.928337,0.06784296,1.82,0,0,0,3.045,91.9,3.062,2.838,2.608,0.05,0,3.856,13.6,2.7,102.6458,9.64,9.64,9.64,0
"2015-03-18 00:20:00",1309255,2.068666,321.3334,0.869107,0.03913509,2.14,0,1.698,312.5333,1.146942,0.05331666,1.81,0,0,0,3.069,91.9,3.097,2.871,2.575,0.046,0,3.85,13.61,2.638,102.6466,9.64,9.64,9.64,0
"2015-03-18 00:21:00",1309256,2.068,321.2667,0.5733563,0.04134408,2.17,0,1.654667,312.4667,0.956578,0.05795016,1.77,0,0,0,3.059,92,3.065,2.854,2.583,0.039,0,3.85,13.61,2.638,102.6475,9.64,9.64,9.64,0
"2015-03-18 00:22:00",1309257,2.119333,321.6,0.4901931,0.03567762,2.19,0,1.576,312.3334,1.349828,0.07002857,1.66,0,0,0,3.049,92.1,3.053,2.849,2.55,0.038,0,3.85,13.61,2.575,102.6453,9.64,9.64,9.64,0
"2015-03-18 00:23:00",1309258,2.094667,321.2667,0.7715349,0.0309552,2.18,0,1.668,313.2667,1.062707,0.06410409,1.76,0,0,0,3.055,92.3,3.051,2.848,2.475,0.031,0,3.85,13.6,2.513,102.6458,9.64,9.64,9.64,0
"2015-03-18 00:24:00",1309259,2.124,321.1333,0.6188232,0.01665341,2.16,0,1.615333,313.7333,1.123407,0.04177187,1.69,0,0,0,3.074,92.2,3.096,2.866,2.538,0.031,0,3.827,13.6,2.575,102.6443,9.64,9.64,9.64,0
"2015-03-18 00:25:00",1309260,2.144,321.6,0.4897937,0.03342658,2.22,0,1.545334,310,0.8165141,0.03095518,1.61,0,0,0,3.117,92.1,3.179,2.951,2.538,0.038,0,3.827,13.61,2.575,102.6433,9.64,9.64,9.64,0
"2015-03-18 00:26:00",1309261,2.178666,322.0667,0.5736975,0.05524087,2.29,0,1.49,308.7333,0.4421298,0.01932182,1.53,0,0,0,3.15,92.2,3.204,2.973,2.563,0.025,0,3.827,13.61,2.575,102.6458,9.64,9.64,9.64,0
"2015-03-18 00:27:00",1309262,2.309333,320.5333,0.8838436,0.03837823,2.39,0,1.494667,308.6667,0.6994289,0.0236267,1.54,0,0,0,3.164,92.3,3.207,2.965,2.596,0.037,0,3.817,13.61,2.638,102.6469,9.64,9.64,9.64,0
"2015-03-18 00:28:00",1309263,2.452667,318.2,0.8325349,0.03714237,2.52,0,1.543333,307.1333,0.6180322,0.04125799,1.64,0,0,0,3.153,92,3.147,2.941,2.667,0.031,0,3.811,13.61,2.7,102.646,9.64,9.64,9.64,0
"2015-03-18 00:29:00",1309264,2.527333,317.8667,0.805778,0.01611071,2.55,0,1.621333,306.4667,0.4985056,0.05031458,1.7,0,0,0,3.083,92.1,3.055,2.842,2.725,0.038,0,3.807,13.61,2.763,102.6431,9.64,9.64,9.64,0
"2015-03-18 00:30:00",1309265,2.542667,318.4,0.4897937,0.02839402,2.61,0,1.655333,308.8667,1.087286,0.02848782,1.7,0,0,0,3.02,91.8,2.974,2.774,2.767,0.028,0,3.807,13.61,2.825,102.6457,9.64,9.64,9.64,0
"2015-03-18 00:31:00",1309266,2.594666,320.3333,1.01089,0.01707502,2.64,0,1.634,311.1333,1.359797,0.036842,1.71,0,0,0,2.963,92.1,2.931,2.719,2.792,0.031,0,3.807,13.61,2.825,102.6463,9.64,9.64,9.64,0
"2015-03-18 00:32:00",1309267,2.608667,321.2667,0.5736975,0.04349209,2.68,0,1.579334,313.0001,1.032915,0.04388875,1.65,0,0,0,2.868,92.4,2.814,2.617,2.717,0.036,0,3.793,13.61,2.763,102.6487,9.64,9.64,9.64,0
"2015-03-18 00:33:00",1309268,2.622667,319.6,0.7996832,0.02594018,2.66,0,1.624667,312.4,0.879404,0.06333684,1.72,0,0,0,2.776,92.6,2.713,2.509,2.763,0.04,0,3.784,13.61,2.825,102.645,9.64,9.64,9.64,0
"2015-03-18 00:34:00",1309269,2.688667,316.2,0.8330048,0.04773072,2.75,0,1.759333,312.4,0.8001724,0.03086889,1.83,0,0,0,2.711,92.4,2.672,2.467,2.821,0.058,0,3.783,13.61,2.95,102.6417,9.64,9.64,9.64,0
"2015-03-18 00:35:00",1309270,2.797333,313.9333,1.123581,0.03193045,2.84,0,1.790667,312.7333,0.6798497,0.02862789,1.85,0,0,0,2.728,92.1,2.743,2.497,2.783,0.075,0,3.765,13.61,2.888,102.6437,9.64,9.64,9.64,0
"2015-03-18 00:36:00",1309271,2.758667,311.5333,0.498898,0.03116975,2.8,0,1.755334,313.1333,0.7184749,0.02895204,1.79,0,0,0,2.742,91.8,2.748,2.523,2.854,0.085,0,3.764,13.61,2.95,102.6416,9.64,9.64,9.64,0
"2015-03-18 00:37:00",1309272,2.757334,311.3333,0.6994289,0.02908987,2.8,0,1.672667,314.6,1.083408,0.06038395,1.76,0,0,0,2.719,92,2.734,2.504,3.05,0.044,0,3.759,13.61,3.138,102.6431,9.64,9.64,9.64,0
"2015-03-18 00:38:00",1309273,2.824667,313.4,0.4901931,0.06042813,2.91,0,1.658667,317.8,1.375968,0.06581456,1.76,0,0,0,2.668,91.7,2.639,2.432,3.117,0.059,0,3.741,13.61,3.2,102.6467,9.64,9.64,9.64,0
"2015-03-18 00:39:00",1309274,2.760667,313.7333,1.12332,0.02594008,2.81,0,1.55,321.4666,1.024066,0.07023767,1.65,0,0,0,2.603,91.3,2.582,2.358,3.117,0.049,0,3.738,13.61,3.2,102.6436,9.64,9.64,9.64,0
"2015-03-18 00:40:00",1309275,2.763333,314.0666,1.062799,0.02699792,2.82,0,1.464,323.5333,1.257955,0.06248199,1.58,0,0,0,2.655,90.5,2.684,2.407,3.083,0.075,0,3.722,13.61,3.2,102.6427,9.64,9.64,9.64,0
"2015-03-18 00:41:00",1309276,2.724,315.8667,0.49929,0.04270827,2.79,0,1.57,322.7334,1.062431,0.02756812,1.62,0,0,0,2.747,90,2.804,2.509,3.096,0.054,0,3.721,13.61,3.2,102.6395,9.64,9.64,9.64,0
"2015-03-18 00:42:00",1309277,2.73,316.6,0.9522718,0.03614781,2.79,0,1.616,324.3997,1.993185,0.07346656,1.77,0,0,0,2.863,89.9,2.939,2.649,3.096,0.037,0,3.709,13.61,3.138,102.6426,9.64,9.64,9.64,0
"2015-03-18 00:43:00",1309278,2.733334,315.6,0.7119079,0.03259172,2.79,0,1.523333,324.1992,2.399618,0.06182412,1.64,0,0,0,2.938,90.3,3.02,2.736,3.038,0.05,0,3.698,13.61,3.138,102.6454,9.64,9.64,9.64,0
"2015-03-18 00:44:00",1309279,2.750667,315.2,0.6534308,0.02839402,2.8,0,1.494,321.3334,1.135623,0.05523285,1.59,0,0,0,2.997,90.9,3.072,2.813,2.9,0.092,0,3.687,13.61,3.013,102.6446,9.64,9.64,9.64,0
"2015-03-18 00:45:00",1309280,2.616,316.5333,0.8060207,0.03282281,2.69,0,1.467333,321.9331,2.174258,0.06297795,1.59,0,0,0,3.009,91.6,3.069,2.83,2.792,0.055,0,3.678,13.61,2.888,102.6447,9.64,9.64,9.64,0
"2015-03-18 00:46:00",1309281,2.604667,317.0667,0.772042,0.03052146,2.64,0,1.464,323.2,1.04572,0.03860916,1.52,0,0,0,3.027,92.1,3.103,2.846,2.742,0.029,0,3.678,13.61,2.763,102.6444,9.64,9.64,9.64,0
"2015-03-18 00:47:00",1309282,2.674667,315.9333,0.8538869,0.02704729,2.72,0,1.544,320.6667,2.118596,0.068,1.63,0,0,0,3.063,92.1,3.136,2.869,2.738,0.071,0,3.678,13.61,2.825,102.6419,9.64,9.64,9.64,0
"2015-03-18 00:48:00",1309283,2.622,317,0.8163942,0.07006667,2.73,0,1.572667,317.6666,1.398405,0.0465427,1.66,0,0,0,3.047,92.4,3.071,2.846,2.892,0.048,0,3.676,13.61,3.013,102.6414,9.64,9.64,9.64,0
"2015-03-18 00:49:00",1309284,2.271333,319.8,1.868909,0.1234972,2.45,0,1.132666,345.8606,28.36472,0.2787703,1.53,0,0,0,2.925,93.4,2.847,2.676,2.888,0.04,0,3.673,13.61,2.95,102.6464,9.64,9.64,9.64,0
"2015-03-18 00:50:00",1309285,2.554666,318.7333,0.6798497,0.08507773,2.75,0,0.874,2.584045,24.70163,0.1664852,1.18,0,0,0,2.792,93.4,2.748,2.535,2.558,0.077,0,3.655,13.61,2.7,102.648,9.64,9.64,9.64,0
"2015-03-18 00:51:00",1309286,2.753334,318.4,0.879404,0.05198286,2.85,0,1.094,323.4007,4.643439,0.1095323,1.25,0,0,0,2.866,92.6,2.916,2.629,2.571,0.07,0,3.655,13.61,2.7,102.6476,9.64,9.64,9.64,0
"2015-03-18 00:52:00",1309287,2.741333,318.7333,0.6794178,0.05352461,2.87,0,1.122667,326.1997,2.166317,0.07018705,1.28,0,0,0,2.973,91.9,3.032,2.741,2.775,0.041,0,3.654,13.61,2.825,102.6417,9.64,9.64,9.64,0
"2015-03-18 00:53:00",1309288,2.696667,321.8,0.6531312,0.08844332,2.83,0,1.205333,324.7987,2.784979,0.04318435,1.3,0,0,0,2.993,91.9,2.994,2.749,2.788,0.044,0,3.636,13.61,2.888,102.6414,9.64,9.64,9.64,0
"2015-03-18 00:54:00",1309289,2.52,322,0.5162466,0.03444799,2.56,0,1.041333,341.067,4.931398,0.03844766,1.11,0,0,0,2.973,92.3,2.909,2.677,2.779,0.058,0,3.635,13.61,2.888,102.6414,9.64,9.64,9.64,0
"2015-03-18 00:55:00",1309290,2.545333,324.2,1.469661,0.1254787,2.73,0,1.044,341.1998,3.24903,0.04827698,1.13,0,0,0,2.922,92.6,2.838,2.575,2.7,0.051,0,3.635,13.61,2.825,102.6394,9.64,9.64,9.64,0
"2015-03-18 00:56:00",1309291,2.438667,324.5333,0.7179299,0.09749301,2.56,0,1.012,337.9333,1.236692,0.040365,1.11,0,0,0,2.89,92.2,2.84,2.563,2.908,0.059,0,3.635,13.61,2.95,102.6422,9.64,9.64,9.64,0
"2015-03-18 00:57:00",1309292,2.477333,324.6,1.143182,0.0924097,2.62,0,1.008667,336.5334,2.276235,0.03612323,1.07,0,0,0,2.871,91.9,2.837,2.565,2.938,0.047,0,3.627,13.61,3.013,102.6434,9.64,9.64,9.64,0
"2015-03-18 00:58:00",1309293,2.648667,322.8,1.221884,0.06344205,2.75,0,1.138,333.1332,2.124873,0.02612788,1.19,0,0,0,2.848,91.6,2.804,2.561,2.879,0.039,0,3.612,13.61,2.95,102.6443,9.64,9.64,9.64,0
"2015-03-18 00:59:00",1309294,2.689333,322.1333,0.9568848,0.03255082,2.76,0,1.135333,329.2655,2.644346,0.01586049,1.16,0,0,0,2.822,91.5,2.778,2.533,2.796,0.05,0,3.612,13.61,2.888,102.6452,9.64,9.64,9.64,0
"2015-03-18 01:00:00",1309295,2.666667,322.1333,1.087466,0.05711589,2.77,0,1.067333,326.6668,3.457222,0.04073765,1.14,0,0,0,2.819,91.2,2.798,2.536,2.704,0.042,0,3.595,13.61,2.825,102.6465,9.64,9.64,9.64,0
"2015-03-18 01:01:00",1309296,2.692667,322.7332,1.388713,0.05720917,2.77,0,1.128,322.6665,1.699408,0.08043215,1.3,0,0,0,2.848,91.1,2.833,2.561,2.771,0.039,0,3.592,13.61,2.825,102.6441,9.64,9.64,9.64,0
"2015-03-18 01:02:00",1309297,2.847333,321.4667,0.8056565,0.07523003,2.94,0,1.208667,320.6001,1.451366,0.07135513,1.33,0,0,0,2.809,91.3,2.79,2.536,2.833,0.045,0,3.592,13.61,2.888,102.6453,9.64,9.64,9.64,0
"2015-03-18 01:03:00",1309298,2.987333,321.8667,0.49929,0.02568179,3.04,0,1.430667,320.2667,1.236138,0.07169071,1.58,0,0,0,2.815,91.3,2.814,2.563,3.017,0.062,0,3.574,13.61,3.075,102.6457,9.64,9.64,9.64,0
"2015-03-18 01:04:00",1309299,2.944667,322.4667,0.498898,0.0298589,2.98,0,1.417333,321.7997,1.720192,0.06423567,1.53,0,0,0,2.795,91.4,2.777,2.537,3.092,0.042,0,3.569,13.61,3.138,102.6456,9.64,9.64,9.64,0
"2015-03-18 01:05:00",1309300,2.915334,324.1333,0.4981129,0.02156126,2.96,0,1.432,324.9999,1.673227,0.09188397,1.56,0,0,0,2.797,91.3,2.813,2.542,3.1,0.044,0,3.556,13.61,3.138,102.6431,9.64,9.64,9.64,0
"2015-03-18 01:06:00",1309301,2.767333,325.8666,1.257644,0.1647004,3.04,0,1.381333,325.8667,1.892543,0.07499927,1.5,0,0,0,2.859,91.1,2.912,2.624,3.092,0.036,0,3.549,13.61,3.138,102.6456,9.64,9.64,9.64,0
"2015-03-18 01:07:00",1309302,2.348,326.0666,3.889233,0.1968485,2.71,0,1.408,323.8666,1.023779,0.08502547,1.65,0,0,0,2.903,90.9,2.947,2.675,3.133,0.036,0,3.549,13.61,3.2,102.6471,9.64,9.64,9.64,0
"2015-03-18 01:08:00",1309303,2.639333,322.9356,2.975273,0.1749463,2.95,0,1.382667,321.6,1.083408,0.07496369,1.54,0,0,0,2.931,91.3,2.969,2.702,3.088,0.047,0,3.536,13.61,3.138,102.6486,9.64,9.64,9.64,0
"2015-03-18 01:09:00",1309304,2.967333,322.0667,0.4427931,0.08127867,3.05,0,1.46,321.2,0.9798236,0.03502381,1.54,0,0,0,2.921,91.7,2.965,2.708,3.138,0.032,0,3.526,13.61,3.2,102.6478,9.64,9.64,9.64,0
"2015-03-18 01:10:00",1309305,2.979333,321.1333,0.7176573,0.0365999,3.04,0,1.498,322.9333,1.435976,0.07449385,1.69,0,0,0,2.955,91.9,3.034,2.76,3.158,0.044,0,3.526,13.61,3.2,102.6498,9.64,9.64,9.64,0
"2015-03-18 01:11:00",1309306,2.839333,321.7333,0.8536577,0.04154786,2.9,0,1.428,329.1322,3.946609,0.07006662,1.62,0,0,0,3.054,91.6,3.132,2.847,3.054,0.063,0,3.513,13.61,3.138,102.6472,9.64,9.64,9.64,0
"2015-03-18 01:12:00",1309307,2.876667,324.1999,1.423654,0.05312463,2.96,0,1.366667,334.2006,3.543482,0.08745793,1.49,0,0,0,3.131,91.5,3.209,2.915,2.933,0.062,0,3.506,13.61,3.013,102.6493,9.64,9.64,9.64,0
"2015-03-18 01:13:00",1309308,2.718667,328.3324,2.772424,0.1070742,2.86,0,1.385333,338.6672,2.546615,0.06323149,1.5,0,0,0,3.225,91.7,3.29,3.004,2.829,0.042,0,3.506,13.61,2.888,102.6469,9.64,9.64,9.64,0
"2015-03-18 01:14:00",1309309,2.353333,329.5332,2.216813,0.08514041,2.51,0,1.432667,336.4668,1.087556,0.07370812,1.61,0,0,0,3.282,91.9,3.299,3.054,2.925,0.06,0,3.506,13.61,3.013,102.6483,9.64,9.64,9.64,0
"2015-03-18 01:15:00",1309310,2.437333,328.5999,1.624786,0.06980608,2.55,0,1.401333,335.4668,1.359869,0.04856155,1.48,0,0,0,3.299,92,3.351,3.082,2.95,0.04,0,3.506,13.61,3.013,102.6471,9.64,9.64,9.64,0
"2015-03-18 01:16:00",1309311,2.508,326.6667,1.490558,0.07782026,2.62,0,1.355333,333,1.032725,0.06302026,1.49,0,0,0,3.311,92.3,3.371,3.097,2.938,0.041,0,3.506,13.61,3.013,102.6517,9.64,9.64,9.64,0
"2015-03-18 01:17:00",1309312,2.217333,324.3333,1.349828,0.06577398,2.35,0,1.400667,333.4667,1.499332,0.08629148,1.64,0,0,0,3.291,92.2,3.332,3.086,3.013,0.046,0,3.497,13.61,3.138,102.6504,9.64,9.64,9.64,0
"2015-03-18 01:18:00",1309313,2.244,325.6001,1.624726,0.08994813,2.37,0,1.479333,331.6003,2.090912,0.1133412,1.78,0,0,0,3.289,92.1,3.3,3.055,3.108,0.045,0,3.49,13.61,3.2,102.6492,9.64,9.64,9.64,0
"2015-03-18 01:19:00",1309314,2.336,328.667,2.494258,0.1297073,2.63,0,1.437333,335.6004,3.420799,0.07113052,1.65,0,0,0,3.271,92.2,3.289,3.015,3.15,0.052,0,3.486,13.61,3.263,102.6521,9.64,9.64,9.64,0
"2015-03-18 01:20:00",1309315,2.412,329.9333,1.289383,0.06134063,2.5,0,1.360667,337.4667,1.667836,0.03335999,1.4,0,0,0,3.269,92.1,3.297,3.004,3.108,0.045,0,3.486,13.61,3.2,102.649,9.64,9.64,9.64,0
"2015-03-18 01:21:00",1309316,2.472,328.5334,1.359654,0.06958923,2.62,0,1.260667,335.5332,1.258033,0.04202642,1.31,0,0,0,3.27,91.9,3.299,3.021,3.05,0.055,0,3.486,13.61,3.138,102.6507,9.64,9.64,9.64,0
"2015-03-18 01:22:00",1309317,2.344667,325.7333,1.12332,0.0806529,2.45,0,1.302,329.5997,3.028176,0.04607241,1.38,0,0,0,3.291,91.7,3.318,3.031,2.938,0.061,0,3.486,13.61,3.013,102.6504,9.64,9.64,9.64,0
"2015-03-18 01:23:00",1309318,2.415333,323.9999,1.210862,0.06344202,2.51,0,1.326,324.8668,1.856873,0.05351637,1.39,0,0,0,3.273,91.6,3.29,3.015,3.146,0.072,0,3.486,13.61,3.263,102.6487,9.64,9.64,9.64,0
"2015-03-18 01:24:00",1309319,2.389333,323.4666,0.805049,0.05709255,2.5,0,1.381333,319.2,1.599894,0.04910759,1.46,0,0,0,3.265,91.4,3.29,3.004,3.033,0.084,0,3.486,13.61,3.2,102.6525,9.64,9.64,9.64,0
"2015-03-18 01:25:00",1309320,2.082667,322.6667,1.534627,0.08636875,2.21,0,1.214,318.8669,2.155985,0.07561304,1.34,0,0,0,3.307,91.2,3.374,3.063,2.979,0.045,0,3.486,13.61,3.075,102.6521,9.64,9.64,9.64,0
"2015-03-18 01:26:00",1309321,2.027333,324.3999,1.496588,0.06757383,2.16,0,1.32,319.8001,1.557608,0.06841051,1.43,0,0,0,3.335,91.6,3.39,3.101,2.904,0.053,0,3.486,13.61,3.013,102.6531,9.64,9.64,9.64,0
"2015-03-18 01:27:00",1309322,2.009333,326.8002,2.103846,0.08574899,2.19,0,1.301333,324.3334,1.813393,0.09394085,1.52,0,0,0,3.361,91.9,3.419,3.123,2.892,0.036,0,3.486,13.61,2.95,102.6512,9.64,9.64,9.64,0
"2015-03-18 01:28:00",1309323,2.051333,331.1333,1.45433,0.1414622,2.33,0,1.227333,329.9341,3.767245,0.1031805,1.35,0,0,0,3.373,91.6,3.414,3.124,2.892,0.036,0,3.486,13.61,2.95,102.6551,9.64,9.64,9.64,0
"2015-03-18 01:29:00",1309324,2.039333,334.6667,1.49069,0.06806532,2.21,0,1.106667,336.9996,3.20347,0.03788872,1.16,0,0,0,3.39,92,3.405,3.121,2.733,0.064,0,3.486,13.61,2.825,102.6506,9.64,9.64,9.64,0
"2015-03-18 01:30:00",1309325,1.902,337.6,2.274384,0.06978062,2,0,0.8873335,341.2666,1.691729,0.07361762,0.99,0,0,0,3.394,92.2,3.382,3.103,2.204,0.289,0,3.48,13.61,2.638,102.6527,9.64,9.64,9.64,0
"2015-03-18 01:31:00",1309326,1.847333,334.7333,2.593768,0.08070246,1.96,0,0.7433333,338.9998,1.549101,0.02467567,0.77,0,0,0,3.417,92.9,3.388,3.11,2.175,0.099,0,3.465,13.61,2.263,102.6528,9.64,9.64,9.64,0
"2015-03-18 01:32:00",1309327,1.994667,328.5331,2.276192,0.08188336,2.13,0,0.804,333.9999,3.463628,0.05251031,0.89,0,0,0,3.432,92.6,3.445,3.156,2.138,0.056,0,3.465,13.61,2.2,102.6547,9.64,9.64,9.64,0
"2015-03-18 01:33:00",1309328,1.933334,325.7333,1.610748,0.04482063,2,0,0.7786667,324.6,1.143182,0.02985892,0.82,0,0,0,3.486,92.1,3.53,3.232,2.229,0.099,0,3.463,13.61,2.513,102.6541,9.64,9.64,9.64,0
"2015-03-18 01:34:00",1309329,1.887333,328.1995,2.196753,0.06433937,1.97,0,0.7146666,328.6662,3.196883,0.0387929,0.79,0,0,0,3.471,91.7,3.471,3.199,2.304,0.09,0,3.463,13.61,2.513,102.6553,9.64,9.64,9.64,0
"2015-03-18 01:35:00",1309330,1.826,332.1337,2.75327,0.05964337,1.92,0,0.6913332,338.3325,2.866858,0.009568457,0.71,0,0,0,3.411,91.9,3.383,3.12,2.35,0.038,0,3.463,13.61,2.45,102.6511,9.64,9.64,9.64,0
"2015-03-18 01:36:00",1309331,1.792,333.2003,2.454907,0.0703515,1.96,0,0.6899999,347,0.8945181,0.01154699,0.7,0,0,0,3.391,91.9,3.323,3.077,2.383,0.058,0,3.463,13.61,2.513,102.6514,9.64,9.64,9.64,0
"2015-03-18 01:37:00",1309332,1.715333,334.1335,1.707397,0.05414382,1.81,0,0.6893333,340.6663,2.467366,0.06005182,0.78,0,0,0,3.373,91.7,3.299,3.035,2.163,0.129,0,3.463,13.61,2.45,102.6538,9.64,9.64,9.64,0
"2015-03-18 01:38:00",1309333,1.595333,331.4005,2.678073,0.06184569,1.69,0,0.7586667,334.1337,3.138007,0.02729265,0.79,0,0,0,3.373,91.5,3.362,3.064,1.825,0.105,0,3.462,13.61,2.013,102.6525,9.64,9.64,9.64,0
"2015-03-18 01:39:00",1309334,1.562,330.8001,1.641091,0.0776488,1.69,0,0.768,326.6,1.451501,0.016,0.79,0,0,0,3.383,91.3,3.38,3.096,2.004,0.146,0,3.455,13.61,2.2,102.6548,9.64,9.64,9.64,0
"2015-03-18 01:40:00",1309335,1.504667,331.4002,2.058867,0.04800924,1.61,0,0.7173334,337.1334,3.499523,0.0347307,0.77,0,0,0,3.387,91.4,3.374,3.098,2.113,0.06,0,3.443,13.61,2.2,102.6539,9.64,9.64,9.64,0
"2015-03-18 01:41:00",1309336,1.466,334.1333,2.061149,0.06031031,1.6,0,0.67,349.8002,3.389981,0.0242212,0.7,0,0,0,3.349,91.4,3.3,3.046,1.958,0.088,0,3.443,13.61,2.138,102.6543,9.64,9.64,9.64,0
"2015-03-18 01:42:00",1309337,1.407333,335.9999,1.549165,0.06049423,1.55,0,0.6093333,355.9325,2.619216,0.02489087,0.65,0,0,0,3.349,91.8,3.261,3.004,1.842,0.128,0,3.42,13.61,2.075,102.6537,9.64,9.64,9.64,0
"2015-03-18 01:43:00",1309338,1.276,336.4019,3.005529,0.03440929,1.38,0,0.5406667,351.8003,4.901407,0.0297695,0.61,0,0,0,3.325,92.3,3.149,2.934,1.575,0.129,0,3.42,13.61,1.888,102.6578,9.64,9.64,9.64,0
"2015-03-18 01:44:00",1309339,1.322667,333.1333,1.627435,0.04090097,1.41,0,0.49,341.7992,3.598974,0.03614784,0.57,0,0,0,3.283,92.6,3.057,2.851,1.429,0.075,0,3.409,13.61,1.513,102.6533,9.64,9.64,9.64,0
"2015-03-18 01:45:00",1309340,1.305333,336.3334,1.445216,0.05057889,1.44,0,0.3166667,3.329533,11.53778,0.041258,0.41,0,0,0,3.206,92.5,2.888,2.746,1.463,0.1,0,3.4,13.61,1.638,102.6541,9.64,9.64,9.64,0
"2015-03-18 01:46:00",1309341,1.397333,339,0.8163942,0.02080596,1.43,0,0.3366666,26.15988,9.515751,0.0291357,0.4,0,0,0,3.031,92.5,2.703,2.558,1.583,0.031,0,3.383,13.61,1.638,102.6546,9.64,9.64,9.64,0
"2015-03-18 01:47:00",1309342,1.389333,337.3999,1.199819,0.03213857,1.46,0,0.3973333,39.79922,4.577365,0.03065217,0.45,0,0,0,2.83,92,2.522,2.333,1.475,0.06,0,3.376,13.61,1.575,102.6566,9.64,9.64,9.64,0
"2015-03-18 01:48:00",1309343,1.519333,339.3333,1.299664,0.03749962,1.59,0,0.498,33.73299,2.908774,0.04777726,0.57,0,0,0,2.715,90.9,2.407,2.235,1.346,0.071,0,3.358,13.61,1.513,102.6535,9.64,9.64,9.64,0
"2015-03-18 01:49:00",1309344,1.529333,341.8667,1.087286,0.03395423,1.57,0,0.7486667,35.66673,1.074885,0.06520394,0.83,0,0,0,2.661,90.5,2.354,2.197,1.342,0.081,0,3.343,13.61,1.513,102.6534,9.64,9.64,9.64,0
"2015-03-18 01:50:00",1309345,1.500666,343.2,0.9091658,0.05697563,1.6,0,0.7826666,34.06731,2.047707,0.04122566,0.86,0,0,0,2.623,90.4,2.354,2.179,1.354,0.075,0,3.334,13.61,1.513,102.6551,9.64,9.64,9.64,0
"2015-03-18 01:51:00",1309346,1.418667,344.6668,1.619113,0.08444853,1.52,0,0.798,27.53261,2.216681,0.06389572,0.9,0,0,0,2.63,90,2.366,2.2,1.308,0.042,0,3.315,13.61,1.388,102.6532,9.64,9.64,9.64,0
"2015-03-18 01:52:00",1309347,1.257333,346.2666,0.9975403,0.05971785,1.4,0,0.8666667,32.93228,3.990839,0.03771236,0.94,0,0,0,2.604,89.8,2.336,2.181,1.263,0.051,0,3.299,13.61,1.325,102.6514,9.64,9.64,9.64,0
"2015-03-18 01:53:00",1309348,1.156,347.2002,2.196709,0.04977281,1.24,0,0.9586667,31.33311,2.384959,0.02246973,1,0,0,0,2.63,89.7,2.425,2.244,1.254,0.045,0,3.289,13.61,1.325,102.65,9.64,9.64,9.64,0
"2015-03-18 01:54:00",1309349,1.010667,346.9333,1.435976,0.04090094,1.1,0,0.9313333,28.66682,3.476687,0.02753584,0.98,0,0,0,2.693,89.8,2.537,2.348,1.358,0.055,0,3.27,13.61,1.45,102.6492,9.64,9.64,9.64,0
"2015-03-18 01:55:00",1309350,0.9833333,343.1333,2.362469,0.02699794,1.03,0,0.8380001,15.4014,5.437546,0.02809508,0.88,0,0,0,2.767,90.3,2.678,2.454,1.438,0.061,0,3.249,13.61,1.575,102.65,9.64,9.64,9.64,0
"2015-03-18 01:56:00",1309351,1.064,334.1332,4.394577,0.03720216,1.12,0,0.8153334,359.131,3.878263,0.02753583,0.84,0,0,0,2.842,90.6,2.788,2.54,1.571,0.042,0,3.239,13.61,1.638,102.6511,9.64,9.64,9.64,0
"2015-03-18 01:57:00",1309352,1.184667,327.2666,1.525735,0.02028686,1.22,0,0.7233334,356.9261,5.935747,0.04422166,0.81,0,0,0,2.871,91.2,2.785,2.564,1.596,0.029,0,3.221,13.61,1.638,102.6508,9.64,9.64,9.64,0
"2015-03-18 01:58:00",1309353,1.134667,328.7333,0.9287584,0.03879289,1.2,0,0.6506667,9.998983,3.914591,0.04007771,0.73,0,0,0,2.869,91.8,2.771,2.539,1.583,0.031,0,3.206,13.61,1.638,102.6517,9.64,9.64,9.64,0
"2015-03-18 01:59:00",1309354,1.096,331.0001,1.265092,0.01743558,1.13,0,0.6693334,5.599777,4.853515,0.04024372,0.75,0,0,0,2.851,92.2,2.723,2.502,1.583,0.045,0,3.192,13.61,1.638,102.6506,9.64,9.64,9.64,0
"2015-03-18 02:00:00",1309355,1.118667,326,1.712549,0.01995549,1.15,0,0.6933334,353.0667,2.351248,0.05884065,0.78,0,0,0,2.865,92.4,2.727,2.508,1.704,0.042,0,3.174,13.61,1.763,102.6519,9.64,9.64,9.64,0
"2015-03-18 02:01:00",1309356,1.210667,321,0.8165141,0.05567367,1.33,0,0.6906667,340.3338,3.699269,0.04999555,0.76,0,0,0,2.858,92.6,2.723,2.504,1.65,0.047,0,3.163,13.61,1.7,102.6514,9.64,9.64,9.64,0
"2015-03-18 02:02:00",1309357,1.483333,320.8667,0.805778,0.04921608,1.54,0,0.6513334,331.0028,4.500911,0.08341596,0.76,0,0,0,2.816,92.5,2.713,2.512,1.517,0.062,0,3.141,13.61,1.638,102.6508,9.64,9.64,9.64,0
"2015-03-18 02:03:00",1309358,1.386,319.5332,1.359797,0.07666376,1.5,0,0.534,331.4357,7.91163,0.03158058,0.57,0,0,0,2.773,92.1,2.66,2.465,1.421,0.05,0,3.122,13.61,1.513,102.6481,9.64,9.64,9.64,0
"2015-03-18 02:04:00",1309359,1.357333,323.8,1.107528,0.03043391,1.4,0,0.5313333,340.8703,3.701682,0.01543446,0.55,0,0,0,2.705,91.8,2.57,2.4,1.354,0.031,0,3.107,13.61,1.388,102.6485,9.64,9.64,9.64,0
"2015-03-18 02:05:00",1309360,1.355333,320.9333,1.062154,0.02985891,1.41,0,0.5260001,325.9329,2.112068,0.03220766,0.57,0,0,0,2.637,91.6,2.493,2.351,1.467,0.062,0,3.083,13.61,1.575,102.6477,9.64,9.64,9.64,0
"2015-03-18 02:06:00",1309361,1.351333,319.8,0.6528316,0.02654973,1.41,0,0.5726668,325.0667,1.76868,0.01913693,0.6,0,0,0,2.539,91.8,2.344,2.216,1.688,0.052,0,3.063,13.61,1.763,102.6485,9.64,9.64,9.64,0
"2015-03-18 02:07:00",1309362,1.324,319.1333,1.146942,0.03946308,1.37,0,0.5626667,324.8665,2.061244,0.03151015,0.6,0,0,0,2.461,91.9,2.287,2.14,1.704,0.058,0,3.04,13.61,1.825,102.6484,9.64,9.64,9.64,0
"2015-03-18 02:08:00",1309363,1.316,321.2667,0.8534284,0.05486954,1.41,0,0.4819999,320.0007,2.502884,0.0122202,0.51,0,0,0,2.437,91.9,2.293,2.133,1.683,0.036,0,3.021,13.61,1.763,102.6493,9.64,9.64,9.64,0
"2015-03-18 02:09:00",1309364,1.362667,323.8666,1.087016,0.04090095,1.43,0,0.4393333,307.3332,1.659893,0.01236482,0.46,0,0,0,2.423,92,2.281,2.108,1.725,0.031,0,2.997,13.61,1.763,102.6439,9.64,9.64,9.64,0
"2015-03-18 02:10:00",1309365,1.338667,321.6,1.200146,0.05643483,1.49,0,0.4386666,315.6692,4.204995,0.009568461,0.45,0,0,0,2.425,91.6,2.22,2.075,1.833,0.064,0,2.977,13.61,1.95,102.6456,9.64,9.64,9.64,0
"2015-03-18 02:11:00",1309366,1.4,322,0.7306287,0.06460134,1.54,0,0.424,316.7337,2.08016,0.03158059,0.47,0,0,0,2.394,91.8,2.19,2.017,1.892,0.036,0,2.952,13.61,1.95,102.6457,9.64,9.64,9.64,0
"2015-03-18 02:12:00",1309367,1.378667,322.3333,1.135451,0.04177185,1.45,0,0.3693333,290.6993,9.006983,0.03275499,0.45,0,0,0,2.347,91.9,2.13,1.988,1.879,0.045,0,2.935,13.61,1.95,102.6444,9.64,9.64,9.64,0
"2015-03-18 02:13:00",1309368,1.365333,319.6667,1.074885,0.06849494,1.48,0,0.3893333,289.001,2.804336,0.02694851,0.43,0,0,0,2.349,91.2,2.058,1.932,1.938,0.041,0,2.91,13.6,2.013,102.6441,9.64,9.64,9.64,0
"2015-03-18 02:14:00",1309369,1.398,319.6666,1.192456,0.09100917,1.6,0,0.328,291.1146,9.737831,0.0429263,0.39,0,0,0,2.355,91,2.03,1.897,1.821,0.058,0,2.891,13.61,1.888,102.6447,9.64,9.64,9.64,0
"2015-03-18 02:15:00",1309370,1.456,320.6667,1.299589,0.04255193,1.51,0,0.4693333,261.5337,4.363997,0.1500874,0.63,0,0,0,2.373,91,2.033,1.883,1.783,0.075,0,2.868,13.61,1.95,102.6449,9.64,9.64,9.64,0
"2015-03-18 02:16:00",1309371,1.426667,318.8,1.326571,0.03753518,1.5,0,0.5173333,289.2268,12.43995,0.03749963,0.58,0,0,0,2.313,90.9,1.896,1.787,1.9,0.047,0,2.851,13.61,2.013,102.6433,9.64,9.64,9.64,0
"2015-03-18 02:17:00",1309372,1.51,317.8667,0.956987,0.06752778,1.63,0,0.602,299.519,12.89903,0.03467948,0.66,0,0,0,2.235,90.7,1.823,1.702,1.75,0.052,0,2.828,13.61,1.825,102.6429,9.64,9.64,9.64,0
"2015-03-18 02:18:00",1309373,1.548,317.5332,1.543341,0.07773458,1.64,0,0.616,263.5328,18.06857,0.07418894,0.77,0,0,0,2.218,90.8,1.869,1.705,1.742,0.029,0,2.808,13.61,1.763,102.6463,9.64,9.64,9.64,0
"2015-03-18 02:19:00",1309374,1.55,316.2667,1.52612,0.03483294,1.6,0,0.608,301.4031,4.143231,0.03919184,0.68,0,0,0,2.102,91.2,1.732,1.595,1.758,0.036,0,2.788,13.61,1.825,102.6446,9.64,9.64,9.64,0
"2015-03-18 02:20:00",1309375,1.613333,317.5334,1.257955,0.0329983,1.66,0,0.5966666,290.664,9.190879,0.04699881,0.7,0,0,0,2.089,91,1.711,1.557,1.758,0.036,0,2.769,13.61,1.825,102.645,9.64,9.64,9.64,0
"2015-03-18 02:21:00",1309376,1.578,315.8,0.7486204,0.04928827,1.68,0,0.5826667,273.1865,10.6498,0.04945929,0.71,0,0,0,2.115,90.5,1.715,1.56,1.742,0.044,0,2.746,13.61,1.825,102.6456,9.64,9.64,9.64,0
"2015-03-18 02:22:00",1309377,1.58,318.6,1.356266,0.0467618,1.66,0,0.5853334,303.6038,3.92706,0.03537733,0.67,0,0,0,2.053,90.2,1.571,1.487,1.713,0.034,0,2.728,13.61,1.763,102.6449,9.64,9.64,9.64,0
"2015-03-18 02:23:00",1309378,1.528,320,0.6321199,0.04245782,1.6,0,0.5753334,299.4816,10.56649,0.0441009,0.66,0,0,0,1.999,90.4,1.616,1.477,1.646,0.031,0,2.703,13.61,1.7,102.6457,9.64,9.64,9.64,0
"2015-03-18 02:24:00",1309379,1.465333,318.6667,0.4714729,0.0244586,1.5,0,0.6366666,291.0109,16.93668,0.04599517,0.73,0,0,0,1.998,90.9,1.696,1.543,1.708,0.039,0,2.688,13.61,1.763,102.6447,9.64,9.64,9.64,0
"2015-03-18 02:25:00",1309380,1.528667,318.8,0.5414085,0.0403099,1.58,0,0.6186667,302.6125,10.05985,0.08090048,0.72,0,0,0,1.995,91.3,1.702,1.548,1.758,0.036,0,2.662,13.61,1.825,102.6447,9.64,9.64,9.64,0
"2015-03-18 02:26:00",1309381,1.518,319.6,0.488994,0.02761639,1.56,0,0.5333334,289.0063,5.276731,0.01247221,0.55,0,0,0,1.99,91.6,1.753,1.6,1.8,0.038,0,2.645,13.61,1.825,102.645,9.64,9.64,9.64,0
"2015-03-18 02:27:00",1309382,1.488,320.2666,1.123407,0.02761639,1.52,0,0.5626667,301.8427,7.711225,0.03957553,0.64,0,0,0,1.995,91.8,1.697,1.569,1.763,0.056,0,2.617,13.61,1.888,102.6449,9.64,9.64,9.64,0
"2015-03-18 02:28:00",1309383,1.435333,322.4,0.4893941,0.01499634,1.45,0,0.49,304.2668,2.264544,0.03011091,0.55,0,0,0,1.983,92,1.692,1.569,1.7,0.04,0,2.599,13.61,1.763,102.6483,9.64,9.64,9.64,0
"2015-03-18 02:29:00",1309384,1.550667,321.5333,0.4996818,0.0679673,1.63,0,0.5839999,303.8667,1.407892,0.03115552,0.64,0,0,0,1.961,92.1,1.678,1.561,1.783,0.037,0,2.576,13.61,1.825,102.6496,9.64,9.64,9.64,0
"2015-03-18 02:30:00",1309385,1.640667,321.9333,0.4421298,0.03395421,1.69,0,0.7133334,308.0001,1.032915,0.03025815,0.77,0,0,0,1.931,92.1,1.619,1.506,1.813,0.041,0,2.556,13.61,1.888,102.6494,9.64,9.64,9.64,80
"2015-03-18 02:31:00",1309386,1.682,321.7333,0.5747199,0.01869049,1.71,0,0.8113334,306.5333,0.6177155,0.05725577,0.89,0,0,0,1.855,92.5,1.616,1.491,1.921,0.055,0,2.534,13.61,2.013,102.6515,9.64,9.64,9.64,100
"2015-03-18 02:32:00",1309387,1.730667,321.8667,0.7179299,0.05507164,1.79,0,0.8966666,311.6608,5.768628,0.02149936,0.93,0,0,0,1.768,92.9,1.561,1.455,1.954,0.053,0,2.518,13.61,2.075,102.6524,9.64,9.64,9.64,100
"2015-03-18 02:33:00",1309388,1.721333,325.4667,1.023779,0.02472965,1.76,0,0.858,322.7333,0.9978346,0.02166411,0.9,0,0,0,1.702,93.1,1.542,1.422,1.988,0.038,0,2.502,13.61,2.075,102.6513,9.64,9.64,9.64,100
"2015-03-18 02:34:00",1309389,1.498667,328.0666,1.569378,0.1023632,1.69,0,0.9453334,318.2013,2.970228,0.01783878,0.98,0,0,0,1.707,92.9,1.614,1.445,2.05,0.044,0,2.48,13.61,2.138,102.6519,9.64,9.64,9.64,100
"2015-03-18 02:35:00",1309390,1.364,333.8669,2.334232,0.03629509,1.45,0,0.944,326.9999,4.788544,0.04127953,1.04,0,0,0,1.683,93,1.589,1.436,2.008,0.036,0,2.463,13.61,2.075,102.6511,9.64,9.64,9.64,100
"2015-03-18 02:36:00",1309391,1.55,336.2,0.8325349,0.0607728,1.66,0,1.005333,332.4669,2.334316,0.02895205,1.05,0,0,0,1.657,92.9,1.547,1.409,1.992,0.029,0,2.439,13.61,2.013,102.6515,9.64,9.64,9.64,100
"2015-03-18 02:37:00",1309392,1.598,336.7333,1.436112,0.05901411,1.66,0,1.004,329.8665,1.499658,0.0433282,1.08,0,0,0,1.672,92.1,1.558,1.418,1.813,0.176,0,2.425,13.61,2.013,102.6505,9.64,9.64,9.64,100
"2015-03-18 02:38:00",1309393,1.648667,333.6667,2.18069,0.05389702,1.73,0,1.076667,333.4662,2.871606,0.0264995,1.12,0,0,0,1.672,92.1,1.561,1.404,1.717,0.07,0,2.402,13.61,1.825,102.651,9.64,9.64,9.64,100
"2015-03-18 02:39:00",1309394,1.691333,330.9334,2.112393,0.06365184,1.78,0,1.043333,331.7344,3.52964,0.0359011,1.09,0,0,0,1.661,92,1.558,1.4,1.817,0.068,0,2.386,13.61,1.95,102.6499,9.64,9.64,9.64,100
"2015-03-18 02:40:00",1309395,1.654,328.1333,1.627315,0.04687572,1.74,0,1.041333,327.1329,2.825017,0.02654975,1.08,0,0,0,1.701,91.9,1.663,1.479,1.813,0.073,0,2.368,13.61,1.95,102.6506,9.64,9.64,9.64,100
"2015-03-18 02:41:00",1309396,1.612,328.0665,1.913739,0.04955804,1.69,0,1.014667,327.5326,3.262794,0.02629743,1.07,0,0,0,1.688,92.2,1.62,1.481,1.896,0.075,0,2.352,13.61,2.013,102.65,9.64,9.64,9.64,100
"2015-03-18 02:42:00",1309397,1.726667,329.0667,1.388995,0.06352602,1.84,0,0.9886667,326.1998,2.561078,0.02186828,1.03,0,0,0,1.66,92.5,1.601,1.458,1.883,0.036,0,2.329,13.61,1.95,102.6496,9.64,9.64,9.64,100
"2015-03-18 02:43:00",1309398,1.754,328.0671,2.264414,0.06332983,1.88,0,1.029333,324.1329,2.124735,0.03855157,1.1,0,0,0,1.637,92.9,1.57,1.46,1.867,0.059,0,2.311,13.61,1.95,102.6473,9.64,9.64,9.64,100
"2015-03-18 02:44:00",1309399,1.741333,327.733,2.143503,0.07182075,1.89,0,1.034667,323.4,0.9520664,0.02445857,1.09,0,0,0,1.618,93.1,1.57,1.449,1.942,0.072,0,2.292,13.61,2.075,102.6461,9.64,9.64,9.64,100
"2015-03-18 02:45:00",1309400,1.768667,325.0667,1.525864,0.07640825,1.9,0,1.036,324.9333,1.481601,0.01583246,1.07,0,0,0,1.634,93.3,1.648,1.513,2.054,0.096,0,2.268,13.61,2.2,102.647,9.64,9.64,9.64,100
"2015-03-18 02:46:00",1309401,1.802,325.4,1.356338,0.08191054,1.95,0,1.039333,324.4668,1.543341,0.02080599,1.08,0,0,0,1.698,93.3,1.749,1.591,2.133,0.07,0,2.25,13.61,2.263,102.6459,9.64,9.64,9.64,100
"2015-03-18 02:47:00",1309402,1.850667,325.3333,1.19262,0.09426677,1.99,0,1.047333,323.6663,2.149844,0.037677,1.11,0,0,0,1.759,93.5,1.811,1.652,2.208,0.072,0,2.229,13.61,2.325,102.6444,9.64,9.64,9.64,100
"2015-03-18 02:48:00",1309403,1.919333,324.2,1.27534,0.05144145,1.98,0,1.158667,320.6666,1.247094,0.05463413,1.25,0,0,0,1.788,93.8,1.853,1.708,2.383,0.066,0,2.216,13.61,2.513,102.6454,9.64,9.64,9.64,100
"2015-03-18 02:49:00",1309404,1.880667,321.1332,1.454465,0.05881798,2,0,1.211334,319.9333,1.181407,0.03685405,1.29,0,0,0,1.89,93.7,2.009,1.839,2.442,0.039,0,2.189,13.61,2.513,102.6447,9.64,9.64,9.64,100
"2015-03-18 02:50:00",1309405,1.87,321.6666,1.299514,0.05202562,1.93,0,1.348,318.8,1.869118,0.06615133,1.44,0,0,0,1.945,94,2.04,1.894,2.508,0.036,0,2.162,13.61,2.575,102.6466,9.64,9.64,9.64,100
"2015-03-18 02:51:00",1309406,1.966,321.0668,1.913739,0.08483708,2.12,0,1.407333,317.3334,1.011084,0.04611099,1.5,0,0,0,1.921,94.5,1.97,1.862,2.463,0.034,0,2.144,13.61,2.513,102.6459,9.64,9.64,9.64,100
"2015-03-18 02:52:00",1309407,2.06,321.5333,1.359654,0.0527889,2.15,0,1.320667,314.7333,1.181407,0.03355926,1.38,0,0,0,1.851,95,1.862,1.779,2.442,0.045,0,2.139,13.61,2.513,102.6472,9.64,9.64,9.64,100
"2015-03-18 02:53:00",1309408,2.055333,321.9333,1.236534,0.05572154,2.15,0,1.208,315.8,1.326718,0.06024395,1.32,0,0,0,1.75,95.5,1.755,1.675,2.383,0.042,0,2.128,13.61,2.45,102.6459,9.64,9.64,9.64,100
"2015-03-18 02:54:00",1309409,2.162,320.9333,0.5736975,0.03429287,2.21,0,1.102667,315.4,1.451433,0.04836895,1.16,0,0,0,1.659,95.7,1.654,1.574,2.338,0.025,0,2.119,13.61,2.388,102.6467,9.64,9.64,9.64,100
"2015-03-18 02:55:00",1309410,2.114,321.2,0.9798236,0.02628061,2.16,0,1.028667,316.6666,1.398405,0.04897165,1.11,0,0,0,1.592,96,1.569,1.495,2.288,0.05,0,2.119,13.61,2.388,102.647,9.64,9.64,9.64,100
"2015-03-18 02:56:00",1309411,2.047333,321.0667,0.772042,0.02542088,2.1,0,1.008667,318,1.154596,0.05548172,1.1,0,0,0,1.537,95.9,1.502,1.417,2.208,0.039,0,2.119,13.61,2.263,102.6471,9.64,9.64,9.64,100
"2015-03-18 02:57:00",1309412,1.958,322.3333,0.4710577,0.03409791,2.03,0,0.9273334,320.3336,1.849636,0.05458529,1.05,0,0,0,1.495,95.5,1.428,1.356,2.15,0.025,0,2.119,13.61,2.2,102.6481,9.64,9.64,9.64,100
"2015-03-18 02:58:00",1309413,1.918,322.6667,0.699289,0.03229036,1.98,0,0.8066667,321.4009,2.576334,0.0670986,0.91,0,0,0,1.432,95.3,1.366,1.281,2.133,0.048,0,2.116,13.61,2.2,102.6465,9.64,9.64,9.64,100
"2015-03-18 02:59:00",1309414,1.872,321.8666,0.956987,0.03618472,1.94,0,0.7373333,319.7999,2.196709,0.03193047,0.83,0,0,0,1.369,95.1,1.28,1.21,2.1,0.031,0,2.113,13.61,2.138,102.6467,9.64,9.64,9.64,100
"2015-03-18 03:00:00",1309415,1.866,320.2666,0.5726733,0.02799999,1.91,0,0.7606667,318.7339,2.350957,0.04296767,0.84,0,0,0,1.305,95.4,1.2,1.133,2.146,0.05,0,2.096,13.6,2.263,102.6476,9.64,9.64,9.64,100
"2015-03-18 03:01:00",1309416,1.842667,320.7999,1.557608,0.04945929,1.93,0,0.6826667,321.6668,1.577466,0.02885982,0.74,0,0,0,1.254,95.1,1.135,1.075,2.067,0.045,0,2.084,13.61,2.138,102.6478,9.64,9.64,9.64,100
"2015-03-18 03:02:00",1309417,1.802,323.0666,1.339931,0.06316118,1.88,0,0.6573333,321.6003,2.602366,0.05915704,0.74,0,0,0,1.225,94.5,1.127,1.022,1.996,0.036,0,2.076,13.6,2.075,102.6457,9.64,9.64,9.64,100
"2015-03-18 03:03:00",1309418,1.708,323.2,1.423654,0.07502887,1.82,0,0.6859999,321.3363,4.267529,0.07373827,0.83,0,0,0,1.215,94.1,1.086,1.001,1.983,0.031,0,2.076,13.61,2.013,102.6441,9.64,9.64,9.64,100
"2015-03-18 03:04:00",1309419,1.646,321.467,1.927503,0.05174295,1.73,0,0.6933333,314.0016,5.691497,0.06268086,0.8,0,0,0,1.195,93.8,1.06,0.971,1.963,0.047,0,2.059,13.61,2.075,102.6433,9.64,9.64,9.64,100
"2015-03-18 03:05:00",1309420,1.750666,319.6,1.540293,0.0418675,1.82,0,0.7466666,307.934,3.128714,0.06629898,0.89,0,0,0,1.149,93.9,1.032,0.94,1.908,0.044,0,2.052,13.6,1.95,102.6429,9.64,9.64,9.64,100
"2015-03-18 03:06:00",1309421,1.83,318.2667,0.928337,0.02708014,1.86,0,0.8339999,308.9336,2.204808,0.05438137,0.93,0,0,0,1.124,94.1,0.969,0.889,1.875,0.025,0,2.052,13.61,1.888,102.6418,9.64,9.64,9.64,100
"2015-03-18 03:07:00",1309422,1.817333,318.2667,0.6798497,0.03889588,1.89,0,0.8533334,306.8007,2.507967,0.05028806,0.95,0,0,0,1.097,93.9,0.946,0.857,1.858,0.05,0,2.047,13.61,1.95,102.641,9.64,9.64,9.64,100
"2015-03-18 03:08:00",1309423,1.836667,317.1999,1.107616,0.03875852,1.9,0,0.9433334,310.4666,3.180401,0.03025815,0.97,0,0,0,1.077,93.6,0.928,0.85,1.833,0.039,0,2.034,13.61,1.888,102.6438,9.64,9.64,9.64,100
"2015-03-18 03:09:00",1309424,1.857333,314.7999,1.166318,0.03065215,1.91,0,0.964,306.2,2.166317,0.028,1.01,0,0,0,1.057,93.7,0.923,0.856,1.854,0.05,0,2.034,13.6,1.95,102.6434,9.64,9.64,9.64,100
"2015-03-18 03:10:00",1309425,1.856667,313.7333,0.442351,0.02180723,1.88,0,0.9659999,304.7333,0.5736975,0.03421501,1.01,0,0,0,1.03,93.5,0.916,0.845,1.942,0.039,0,2.033,13.61,2.013,102.644,9.64,9.64,9.64,100
"2015-03-18 03:11:00",1309426,1.809333,314.8667,0.4987019,0.01948221,1.86,0,0.9453334,305.1333,1.454397,0.04379752,1.01,0,0,0,1.032,93.2,0.908,0.822,1.892,0.048,0,2.032,13.61,1.95,102.6427,9.64,9.64,9.64,100
"2015-03-18 03:12:00",1309427,1.864667,316.2,0.6534308,0.02246971,1.91,0,0.948,305.8667,0.805535,0.03249615,1,0,0,0,1.002,93.3,0.865,0.794,1.904,0.053,0,2.017,13.61,2.013,102.6449,9.64,9.64,9.64,100
"2015-03-18 03:13:00",1309428,1.845333,314.5333,0.4990941,0.01454494,1.87,0,0.9493333,305.3333,0.8692195,0.04040901,1.04,0,0,0,0.963,93.6,0.831,0.774,1.783,0.029,0,2.004,13.61,1.825,102.6451,9.64,9.64,9.64,100
"2015-03-18 03:14:00",1309429,1.833333,314.2,0.9092734,0.02844098,1.88,0,0.9893332,307.8,1.600139,0.04202644,1.04,0,0,0,0.934,93.6,0.831,0.757,1.775,0.034,0,1.994,13.61,1.825,102.6445,9.64,9.64,9.64,100
"2015-03-18 03:15:00",1309430,1.739333,312.4,0.711633,0.01768865,1.77,0,0.9066666,307.0667,1.062523,0.0362706,0.98,0,0,0,0.929,94,0.831,0.765,1.658,0.037,0,1.989,13.61,1.7,102.6469,9.64,9.64,9.64,100
"2015-03-18 03:16:00",1309431,1.744,312.6,0.4893941,0.02215097,1.78,0,0.8280001,308.6667,1.075066,0.03145367,0.89,0,0,0,0.93,94,0.835,0.78,1.683,0.028,0,1.99,13.61,1.7,102.6447,9.64,9.64,9.64,100
"2015-03-18 03:17:00",1309432,1.702,314,0.9660447,0.04534314,1.78,0,0.7406667,311.9995,2.828346,0.02407395,0.77,0,0,0,0.93,94.2,0.85,0.785,1.7,0.04,0,1.981,13.61,1.763,102.6467,9.64,9.64,9.64,100
"2015-03-18 03:18:00",1309433,1.630667,313.6667,0.596605,0.02839404,1.69,0,0.7846668,312.6667,2.299566,0.04937835,0.87,0,0,0,0.958,94.5,0.903,0.8,1.746,0.028,0,1.978,13.61,1.763,102.6453,9.64,9.64,9.64,100
"2015-03-18 03:19:00",1309434,1.582,313.9333,1.289383,0.02166412,1.62,0,0.8060001,316.0668,3.150542,0.07059744,0.93,0,0,0,0.96,94.4,0.908,0.805,1.75,0.034,0,1.97,13.61,1.825,102.6444,9.64,9.64,9.64,100
"2015-03-18 03:20:00",1309435,1.677333,314.8667,0.8841757,0.03043391,1.73,0,0.8206667,317.6674,3.926485,0.05169999,0.95,0,0,0,0.96,94.4,0.908,0.804,1.833,0.031,0,1.97,13.61,1.888,102.6439,9.64,9.64,9.64,53.33
"2015-03-18 03:21:00",1309436,1.767333,313.0667,0.2494466,0.03659993,1.82,0,0.9033334,319.1999,2.785682,0.06982517,1.02,0,0,0,0.958,94,0.908,0.801,1.921,0.075,0,1.962,13.61,2.075,102.6417,9.64,9.64,9.64,0
"2015-03-18 03:22:00",1309437,1.808,313.6667,0.596605,0.02663333,1.84,0,0.9306667,319.4669,2.276192,0.06180253,1.06,0,0,0,0.934,93.9,0.875,0.785,1.992,0.049,0,1.947,13.61,2.075,102.6433,9.64,9.64,9.64,0
"2015-03-18 03:23:00",1309438,1.831333,314.0667,0.6801375,0.01927579,1.87,0,0.9646667,322.2667,1.568942,0.1087423,1.14,0,0,0,0.913,93.4,0.833,0.776,2.033,0.029,0,1.947,13.6,2.075,102.6434,9.64,9.64,9.64,46.67
"2015-03-18 03:24:00",1309439,1.815333,316.2667,0.4427931,0.02679968,1.89,0,1.111333,322.8,0.5414085,0.02217103,1.15,0,0,0,0.917,93.6,0.884,0.787,2.096,0.044,0,1.943,13.61,2.138,102.6438,9.64,9.64,9.64,100
"2015-03-18 03:25:00",1309440,1.770667,316.2667,0.6797058,0.02379542,1.82,0,1.159333,323.0667,0.7715349,0.02080599,1.2,0,0,0,0.961,93,0.968,0.839,2.146,0.045,0,1.925,13.6,2.2,102.6434,9.64,9.64,9.64,40
"2015-03-18 03:26:00",1309441,1.743334,316.9333,0.5735269,0.03025812,1.78,0,1.132667,323.0667,0.5733563,0.03335997,1.19,0,0,0,1.033,92.9,1.071,0.915,2.025,0.069,0,1.925,13.61,2.138,102.6431,9.64,9.64,9.64,13.33
"2015-03-18 03:27:00",1309442,1.723333,316.4,0.7123201,0.03091207,1.77,0,1.158,322.1333,0.618665,0.02481936,1.2,0,0,0,1.129,92.8,1.173,1.018,1.796,0.039,0,1.91,13.61,1.888,102.6452,9.64,9.64,9.64,93.3
"2015-03-18 03:28:00",1309443,1.661333,314.0667,0.772042,0.01309792,1.69,0,1.104,322.4,0.9522718,0.03878144,1.15,0,0,0,1.196,93,1.247,1.11,1.854,0.039,0,1.924,13.61,1.95,102.6451,9.64,9.64,9.64,93.3
"2015-03-18 03:29:00",1309444,1.640667,317.4667,0.956987,0.01236481,1.66,0,0.9846666,323.733,1.76868,0.03947431,1.04,0,0,0,1.251,93.3,1.323,1.168,1.808,0.036,0,1.927,13.61,1.888,102.6457,9.64,9.64,9.64,100
"2015-03-18 03:30:00",1309445,1.540667,320.2667,1.062246,0.03473071,1.62,0,0.8566666,334.329,5.144054,0.03515047,0.91,0,0,0,1.28,93.5,1.306,1.179,1.808,0.042,0,1.928,13.6,1.888,102.6471,9.64,9.64,9.64,100
"2015-03-18 03:31:00",1309446,1.474,322.5999,1.306349,0.07069179,1.56,0,0.7433334,347.291,6.740059,0.05028806,0.86,0,0,0,1.282,94.3,1.306,1.185,1.729,0.072,0,1.936,13.61,1.825,102.6447,9.64,9.64,9.64,100
"2015-03-18 03:32:00",1309447,1.408667,326.2,0.8322998,0.04514667,1.47,0,0.6480001,355.7373,12.16613,0.05217918,0.72,0,0,0,1.321,95.1,1.367,1.251,1.654,0.053,0,1.931,13.61,1.763,102.6459,9.64,9.64,9.64,100
"2015-03-18 03:33:00",1309448,1.456667,326.7334,1.181159,0.06886379,1.57,0,0.6346667,18.66939,3.377895,0.03757068,0.68,0,0,0,1.4,95.4,1.469,1.336,1.633,0.042,0,1.929,13.61,1.7,102.646,9.64,9.64,9.64,66.67
"2015-03-18 03:34:00",1309449,1.375333,327.7924,4.870445,0.1201037,1.52,0,0.6026667,21.4931,11.35152,0.04186752,0.69,0,0,0,1.496,95.6,1.573,1.44,1.613,0.044,0,1.927,13.61,1.7,102.6449,9.64,9.64,9.64,0
"2015-03-18 03:35:00",1309450,1.437333,326.4655,3.094781,0.1000977,1.58,0,0.6026667,12.90665,17.13114,0.04449219,0.69,0,0,0,1.561,95.7,1.619,1.495,1.671,0.068,0,1.91,13.61,1.763,102.6469,9.64,9.64,9.64,0
"2015-03-18 03:36:00",1309451,1.59,322.9333,1.289155,0.07042726,1.76,0,0.5893334,16.66706,4.172097,0.04057367,0.66,0,0,0,1.592,96,1.663,1.555,1.746,0.042,0,1.902,13.6,1.825,102.646,9.64,9.64,9.64,0
"2015-03-18 03:37:00",1309452,1.808,324.3333,1.074793,0.04777726,1.91,0,0.7126667,15.06681,2.619403,0.02174601,0.74,0,0,0,1.604,95.9,1.635,1.545,1.796,0.031,0,1.885,13.61,1.825,102.6481,9.64,9.64,9.64,0
"2015-03-18 03:38:00",1309453,1.732,326.8663,2.186565,0.06725078,1.85,0,0.7273333,7.732874,2.143548,0.02568181,0.77,0,0,0,1.589,95.9,1.577,1.491,1.9,0.057,0,1.884,13.61,2.013,102.6483,9.64,9.64,9.64,0
"2015-03-18 03:39:00",1309454,1.815333,325.5332,1.783727,0.1115268,1.99,0,0.786,0.6663696,2.91342,0.02091252,0.83,0,0,0,1.579,95.9,1.577,1.479,2.104,0.045,0,1.898,13.61,2.138,102.6505,9.64,9.64,9.64,53.33
"2015-03-18 03:40:00",1309455,1.766,325.2001,1.681165,0.1080617,1.9,0,0.8386667,352.3314,3.319142,0.02729266,0.88,0,0,0,1.659,95.6,1.746,1.607,2.104,0.039,0,1.903,13.61,2.138,102.6498,9.64,9.64,9.64,100
"2015-03-18 03:41:00",1309456,1.831333,323.8668,2.305351,0.1063871,2.05,0,0.8053334,346.2623,4.153175,0.02061282,0.84,0,0,0,1.731,95.7,1.801,1.69,2.179,0.063,0,1.912,13.61,2.325,102.651,9.64,9.64,9.64,86.7
"2015-03-18 03:42:00",1309457,1.96,322.8666,1.023875,0.06491018,2.07,0,0.8420001,343.9333,1.525928,0.01758788,0.88,0,0,0,1.759,96.1,1.777,1.685,2.308,0.036,0,1.925,13.61,2.388,102.6491,9.64,9.64,9.64,93.3
"2015-03-18 03:43:00",1309458,1.802,324.4,1.142839,0.05635602,1.96,0,0.7926666,346.6001,1.306424,0.0304339,0.84,0,0,0,1.673,96.3,1.565,1.494,2.317,0.039,0,1.922,13.61,2.388,102.6501,9.64,9.64,9.64,93.3
"2015-03-18 03:44:00",1309459,1.709333,324.1999,1.165898,0.09746566,1.89,0,0.7833334,344.2666,2.293851,0.03627058,0.85,0,0,0,1.635,96.3,1.549,1.453,2.233,0.05,0,1.927,13.6,2.325,102.6504,9.64,9.64,9.64,100
"2015-03-18 03:45:00",1309460,1.61,324.4001,2.470818,0.08540102,1.75,0,0.8,342.6,1.019949,0.05416026,0.89,0,0,0,1.65,96.1,1.568,1.476,2.183,0.042,0,1.925,13.61,2.263,102.6493,9.64,9.64,9.64,100
"2015-03-18 03:46:00",1309461,1.567333,322.733,2.143594,0.1087791,1.84,0,0.7886667,338.9333,1.123233,0.02362673,0.83,0,0,0,1.65,96.1,1.554,1.442,2.192,0.064,0,1.922,13.61,2.263,102.6505,9.64,9.64,9.64,86.7
"2015-03-18 03:47:00",1309462,1.624667,323.5996,2.443709,0.1471447,1.88,0,0.72,339.6667,1.619415,0.02221111,0.77,0,0,0,1.658,95.5,1.588,1.48,2.258,0.036,0,1.927,13.61,2.325,102.6488,9.64,9.64,9.64,100
"2015-03-18 03:48:00",1309463,1.772,320.4665,1.745894,0.06715155,1.91,0,0.6626667,333.3339,2.520824,0.02434931,0.7,0,0,0,1.654,95,1.559,1.456,2.275,0.041,0,1.927,13.61,2.325,102.6492,9.64,9.64,9.64,100
"2015-03-18 03:49:00",1309464,1.858667,321.3333,0.596769,0.08499935,1.98,0,0.5813333,330.732,4.040497,0.02246973,0.62,0,0,0,1.635,94.7,1.559,1.447,2.254,0.039,0,1.925,13.61,2.325,102.6486,9.64,9.64,9.64,100
"2015-03-18 03:50:00",1309465,1.84,321.3333,1.074885,0.07127412,2,0,0.5393333,327.4652,2.498888,0.02954469,0.58,0,0,0,1.631,94.3,1.566,1.454,2.238,0.044,0,1.921,13.61,2.325,102.6519,9.64,9.64,9.64,100
"2015-03-18 03:51:00",1309466,1.780666,323.2,1.423585,0.04972815,1.86,0,0.5226666,332.7335,2.976657,0.03213859,0.59,0,0,0,1.647,94.5,1.551,1.448,2.146,0.039,0,1.909,13.61,2.2,102.651,9.64,9.64,9.64,93.3
"2015-03-18 03:52:00",1309467,1.836666,323,0.9659434,0.05068421,1.91,0,0.5006667,331.7999,3.037453,0.01806162,0.53,0,0,0,1.674,94.7,1.555,1.453,2.088,0.034,0,1.892,13.6,2.138,102.651,9.64,9.64,9.64,73.33
"2015-03-18 03:53:00",1309468,1.881333,324,0.8941897,0.02124981,1.92,0,0.5053333,342.4631,4.910089,0.02654974,0.54,0,0,0,1.691,95.2,1.569,1.489,2.088,0.041,0,1.885,13.61,2.138,102.6504,9.64,9.64,9.64,60
"2015-03-18 03:54:00",1309469,1.832,324.7332,1.339858,0.05647417,1.91,0,0.4393333,350.2665,1.913535,0.01611073,0.47,0,0,0,1.711,95.1,1.6,1.494,2.004,0.031,0,1.888,13.61,2.075,102.6521,9.64,9.64,9.64,100
"2015-03-18 03:55:00",1309470,1.786667,325.2666,1.339785,0.04756283,1.86,0,0.438,357.8666,2.825121,0.02006656,0.46,0,0,0,1.719,95,1.615,1.503,1.967,0.036,0,1.865,13.61,2.013,102.6532,9.64,9.64,9.64,93.3
"2015-03-18 03:56:00",1309471,1.694667,326.9999,1.316499,0.07172788,1.79,0,0.4206667,6.667687,3.258944,0.01768866,0.47,0,0,0,1.736,94.7,1.656,1.561,1.95,0.04,0,1.846,13.61,2.013,102.6508,9.64,9.64,9.64,86.7
"2015-03-18 03:57:00",1309472,1.585333,328.2,1.796143,0.05667059,1.69,0,0.4299999,15.26656,2.14364,0.0167332,0.45,0,0,0,1.765,94.4,1.708,1.601,1.954,0.036,0,1.861,13.61,2.013,102.6516,9.64,9.64,9.64,100
"2015-03-18 03:58:00",1309473,1.568667,328.5341,2.65448,0.1006556,1.73,0,0.4893333,15.3339,2.936174,0.03974362,0.56,0,0,0,1.797,94.5,1.767,1.646,1.979,0.031,0,1.862,13.61,2.013,102.6515,9.64,9.64,9.64,73.33
"2015-03-18 03:59:00",1309474,1.503334,327.9987,2.804196,0.1302647,1.7,0,0.5673334,11.19949,3.409426,0.0295447,0.63,0,0,0,1.837,94,1.829,1.717,1.954,0.048,0,1.852,13.61,2.013,102.6508,9.64,9.64,9.64,80
"2015-03-18 04:00:00",1309475,1.475333,327.9335,2.112207,0.07718953,1.6,0,0.59,6.333757,2.149889,0.01591645,0.62,0,0,0,1.929,93.9,1.956,1.82,1.892,0.042,0,1.844,13.61,1.95,102.6507,9.64,9.64,9.64,13.33
"2015-03-18 04:01:00",1309476,1.455333,330.0666,2.46212,0.04047495,1.54,0,0.7306667,7.933392,1.568942,0.08962639,0.91,0,0,0,2.015,93.8,2.06,1.926,1.85,0.038,0,1.846,13.61,1.888,102.6505,9.64,9.64,9.64,40
"2015-03-18 04:02:00",1309477,1.547333,333.9998,1.632899,0.03043391,1.59,0,0.9826667,10.26673,1.84237,0.04388875,1.08,0,0,0,2.077,93.6,2.156,2.025,1.821,0.062,0,1.837,13.61,1.888,102.651,9.64,9.64,9.64,6.667
"2015-03-18 04:03:00",1309478,1.573334,335.2668,1.340004,0.04962078,1.66,0,1.167333,7.867065,2.155848,0.06071426,1.25,0,0,0,2.101,93.9,2.113,2.033,1.742,0.054,0,1.841,13.61,1.825,102.6541,9.64,9.64,9.64,73.33
"2015-03-18 04:04:00",1309479,1.55,333.7334,1.236217,0.03614786,1.62,0,1.164,8.00002,1.316499,0.05288981,1.23,0,0,0,2.036,94.2,1.971,1.939,1.683,0.048,0,1.825,13.61,1.763,102.653,9.64,9.64,9.64,100
"2015-03-18 04:05:00",1309480,1.576667,332.2,1.166234,0.03418902,1.62,0,1.056,6.265215,2.669057,0.02847222,1.12,0,0,0,1.927,94.7,1.78,1.791,1.625,0.034,0,1.822,13.61,1.7,102.6527,9.64,9.64,9.64,100
"2015-03-18 04:06:00",1309481,1.581333,330.4667,1.359797,0.02848784,1.64,0,1.02,9.399356,2.091006,0.03033148,1.05,0,0,0,1.827,95.1,1.668,1.66,1.567,0.039,0,1.822,13.61,1.638,102.653,9.64,9.64,9.64,100
"2015-03-18 04:07:00",1309482,1.484667,327.3999,1.54042,0.0236267,1.54,0,0.9133334,9.9999,1.673285,0.03944054,1,0,0,0,1.786,94.9,1.631,1.609,1.504,0.055,0,1.826,13.61,1.575,102.652,9.64,9.64,9.64,100
"2015-03-18 04:08:00",1309483,1.417333,327.3333,1.849954,0.04823093,1.5,0,0.8593333,14.4664,2.246785,0.0148174,0.89,0,0,0,1.802,94.6,1.693,1.619,1.463,0.061,0,1.826,13.61,1.575,102.6538,9.64,9.64,9.64,93.3
"2015-03-18 04:09:00",1309484,1.304,330.7334,1.481799,0.03611094,1.37,0,0.8833333,20.59933,2.627694,0.02890598,0.93,0,0,0,1.781,94.5,1.646,1.6,1.371,0.077,0,1.798,13.61,1.513,102.6547,9.64,9.64,9.64,80
"2015-03-18 04:10:00",1309485,1.234,332.6,1.451568,0.03322648,1.3,0,0.8446667,31.46173,5.449506,0.02499778,0.87,0,0,0,1.69,94.9,1.522,1.53,1.225,0.038,0,1.8,13.61,1.263,102.6543,9.64,9.64,9.64,80
"2015-03-18 04:11:00",1309486,1.147333,338.6,1.082866,0.01878532,1.18,0,0.8286667,42.19806,3.408994,0.04080305,0.91,0,0,0,1.597,94.7,1.443,1.433,1.15,0.057,0,1.783,13.61,1.263,102.6553,9.64,9.64,9.64,20
"2015-03-18 04:12:00",1309487,1.061333,341,0.9662473,0.02362675,1.1,0,0.8173334,51.19989,1.469395,0.03193049,0.87,0,0,0,1.527,94.1,1.397,1.337,1.029,0.036,0,1.779,13.61,1.075,102.6548,9.64,9.64,9.64,20
"2015-03-18 04:13:00",1309488,1.076,341.8667,1.66807,0.01540565,1.1,0,0.8146667,52.06477,3.192187,0.02156128,0.85,0,0,0,1.466,93.7,1.347,1.273,1.033,0.037,0,1.781,13.61,1.075,102.6542,9.64,9.64,9.64,46.67
"2015-03-18 04:14:00",1309489,1.048,344.6667,1.074702,0.03249617,1.11,0,0.7920001,65.33337,2.649825,0.04230051,0.89,0,0,0,1.414,93.1,1.297,1.226,0.996,0.028,0,1.797,13.61,1.013,102.6557,9.64,9.64,9.64,73.33
"2015-03-18 04:15:00",1309490,1.121333,345,1.032536,0.03052139,1.17,0,0.8586667,68.53345,1.667953,0.04129029,0.92,0,0,0,1.341,92.9,1.193,1.137,1.004,0.021,0,1.78,13.61,1.013,102.6564,9.64,9.64,9.64,53.33
"2015-03-18 04:16:00",1309491,1.170667,345.1999,1.275263,0.04795368,1.25,0,0.7393333,70.4006,3.157319,0.09073526,0.83,0,0,0,1.253,92.8,1.085,1.024,1.033,0.029,0,1.8,13.61,1.075,102.6564,9.64,9.64,9.64,93.3
"2015-03-18 04:17:00",1309492,1.188667,341.4,1.40469,0.01668003,1.21,0,0.5606667,70.13247,2.985666,0.04654269,0.65,0,0,0,1.21,92.9,1.083,0.98,1.096,0.029,0,1.815,13.61,1.138,102.6575,9.64,9.64,9.64,100
"2015-03-18 04:18:00",1309493,1.17,344.5334,1.543087,0.03559027,1.24,0,0.5913333,73.73348,1.610991,0.03499841,0.68,0,0,0,1.232,93.2,1.092,0.994,1.179,0.049,0,1.836,13.61,1.263,102.655,9.64,9.64,9.64,100
"2015-03-18 04:19:00",1309494,1.214667,343.5333,1.820936,0.04224792,1.31,0,0.4926667,64.73344,2.174484,0.03511251,0.54,0,0,0,1.231,93.6,1.038,0.976,1.342,0.07,0,1.851,13.61,1.513,102.6544,9.64,9.64,9.64,93.3
"2015-03-18 04:20:00",1309495,1.318,341.5333,1.024162,0.03487121,1.37,0,0.4886667,61.86664,3.518589,0.03138294,0.55,0,0,0,1.197,94.2,0.97,0.929,1.45,0.04,0,1.853,13.61,1.513,102.6557,9.64,9.64,9.64,33.33
"2015-03-18 04:21:00",1309496,1.34,342.5333,0.7183387,0.03577709,1.41,0,0.5206667,56.33271,2.440058,0.02644912,0.55,0,0,0,1.164,94.1,0.905,0.861,1.467,0.042,0,1.84,13.61,1.575,102.6547,9.64,9.64,9.64,40
"2015-03-18 04:22:00",1309497,1.356,341.3334,1.398405,0.05595237,1.45,0,0.5626667,50.66732,2.54723,0.03315954,0.62,0,0,0,1.11,94,0.888,0.808,1.571,0.036,0,1.84,13.61,1.638,102.654,9.64,9.64,9.64,26.67
"2015-03-18 04:23:00",1309498,1.45,337.3333,1.192702,0.05059644,1.55,0,0.5473334,36.79782,3.849711,0.02644912,0.6,0,0,0,1.092,93.7,0.927,0.828,1.683,0.042,0,1.837,13.61,1.763,102.6536,9.64,9.64,9.64,53.33
"2015-03-18 04:24:00",1309499,1.595333,334.0667,0.8534284,0.04544105,1.67,0,0.5333334,29.13328,1.66807,0.02936362,0.6,0,0,0,1.106,94,0.949,0.856,1.742,0.029,0,1.834,13.61,1.763,102.6563,9.64,9.64,9.64,13.33
"2015-03-18 04:25:00",1309500,1.609334,336.8001,1.720192,0.02143722,1.65,0,0.508,26.86675,2.216857,0.016,0.54,0,0,0,1.15,93.8,0.992,0.882,1.725,0.031,0,1.812,13.61,1.763,102.656,9.64,9.64,9.64,53.33
"2015-03-18 04:26:00",1309501,1.628667,336.9333,1.236534,0.04716872,1.71,0,0.5720001,16.17327,9.448402,0.009092112,0.59,0,0,0,1.171,93.6,0.996,0.889,1.733,0.031,0,1.803,13.61,1.763,102.6579,9.64,9.64,9.64,33.33
"2015-03-18 04:27:00",1309502,1.71,334.2,0.7484897,0.03687818,1.76,0,0.6626667,354.333,2.356907,0.04767484,0.72,0,0,0,1.14,93.7,0.922,0.836,1.738,0.044,0,1.794,13.61,1.825,102.6601,9.64,9.64,9.64,73.33
"2015-03-18 04:28:00",1309503,1.727333,336,0.7306287,0.01913691,1.76,0,0.7353333,3.203068,4.275853,0.02578544,0.79,0,0,0,1.041,94.1,0.791,0.697,1.688,0.041,0,1.786,13.61,1.763,102.6578,9.64,9.64,9.64,66.67
"2015-03-18 04:29:00",1309504,1.747333,335.0667,0.7717885,0.02908987,1.8,0,0.846,7.867129,2.362386,0.01665334,0.87,0,0,0,0.98,93.8,0.761,0.651,1.7,0.051,0,1.758,13.61,1.825,102.6551,9.64,9.64,9.64,33.33
"2015-03-18 04:30:00",1309505,1.716667,335.8667,1.820667,0.03003698,1.79,0,0.8746666,8.066404,2.080536,0.01707499,0.91,0,0,0,1.002,93.5,0.816,0.695,1.696,0.048,0,1.747,13.61,1.763,102.6566,9.64,9.64,9.64,53.33
"2015-03-18 04:31:00",1309506,1.736,338.0667,1.236138,0.02799999,1.77,0,0.944,9.866736,1.961743,0.01704895,0.97,0,0,0,1.079,93.2,0.942,0.815,1.646,0.05,0,1.715,13.61,1.763,102.6573,9.64,9.64,9.64,20
"2015-03-18 04:32:00",1309507,1.790667,339,0.8163942,0.0479537,1.87,0,0.998,12.40003,1.083137,0.02948444,1.05,0,0,0,1.12,92.9,0.988,0.879,1.642,0.048,0,1.712,13.61,1.763,102.6579,9.64,9.64,9.64,13.33
"2015-03-18 04:33:00",1309508,1.803333,339.1332,1.146771,0.04346135,1.89,0,1.054667,10.13332,0.8056565,0.012037,1.08,0,0,0,1.139,93,1.048,0.928,1.713,0.047,0,1.71,13.61,1.763,102.6602,9.64,9.64,9.64,26.67
"2015-03-18 04:34:00",1309509,1.748667,341.1333,1.147027,0.06291439,1.85,0,1.055333,10.66664,1.445148,0.02093378,1.08,0,0,0,1.19,93,1.127,1,1.658,0.049,0,1.707,13.61,1.763,102.66,9.64,9.64,9.64,53.33
"2015-03-18 04:35:00",1309510,1.845333,337.7332,2.293851,0.08823201,2.04,0,1.102,9.600014,1.019757,0.02809507,1.14,0,0,0,1.237,93.3,1.166,1.05,1.725,0.078,0,1.7,13.61,1.888,102.6624,9.64,9.64,9.64,100
"2015-03-18 04:36:00",1309511,1.930667,337.8667,2.362677,0.06546924,2.03,0,1.154,9.866826,1.856926,0.03912375,1.21,0,0,0,1.249,93.5,1.164,1.084,1.871,0.07,0,1.689,13.61,2.013,102.6638,9.64,9.64,9.64,93.3
"2015-03-18 04:37:00",1309512,1.949333,338.8667,1.857137,0.1088404,2.18,0,1.200667,8.866605,1.543277,0.04753478,1.29,0,0,0,1.205,93.8,1.078,1.008,1.954,0.113,0,1.681,13.61,2.2,102.6649,9.64,9.64,9.64,86.7
"2015-03-18 04:38:00",1309513,2.028667,337.7332,1.691671,0.07003494,2.17,0,1.159333,3.399984,2.653114,0.05971787,1.24,0,0,0,1.15,93.9,1.013,0.956,2.004,0.068,0,1.674,13.61,2.138,102.6657,9.64,9.64,9.64,80
"2015-03-18 04:39:00",1309514,2.160667,336.4667,2.729033,0.06516305,2.31,0,1.304,359.532,3.180093,0.04772141,1.4,0,0,0,1.128,94,0.977,0.912,2.163,0.06,0,1.663,13.61,2.263,102.6665,9.64,9.64,9.64,40
"2015-03-18 04:40:00",1309515,2.193333,336.9333,2.174349,0.09883772,2.42,0,1.339333,358.5319,3.00755,0.03275498,1.38,0,0,0,1.038,94.3,0.847,0.757,2.404,0.17,0,1.646,13.61,2.888,102.6651,9.64,9.64,9.64,20
"2015-03-18 04:41:00",1309516,2.246,335.3999,2.214957,0.1326047,2.5,0,1.190667,358.5996,2.153803,0.06464949,1.32,0,0,0,1.01,94.3,0.824,0.721,2.429,0.149,0,1.646,13.61,2.7,102.6672,9.64,9.64,9.64,80
"2015-03-18 04:42:00",1309517,2.236,336,2.607482,0.1149376,2.5,0,1.17,6.066458,3.149982,0.05072803,1.23,0,0,0,1.062,93.9,0.988,0.843,2.342,0.062,0,1.645,13.61,2.45,102.667,9.64,9.64,9.64,26.67
"2015-03-18 04:43:00",1309518,2.268667,335.7335,1.981903,0.06469072,2.42,0,1.241333,2.733284,1.878523,0.03896436,1.3,0,0,0,1.118,93.8,1.023,0.921,2.304,0.101,0,1.644,13.61,2.45,102.6672,9.64,9.64,9.64,86.7
"2015-03-18 04:44:00",1309519,2.27,335.6005,2.274211,0.09722824,2.51,0,1.062,2.799882,2.612625,0.03370462,1.12,0,0,0,1.1,93.8,1,0.891,2.338,0.097,0,1.633,13.61,2.513,102.6663,9.64,9.64,9.64,100
"2015-03-18 04:45:00",1309520,2.151333,337.0001,1.264938,0.0382739,2.22,0,1.102667,5.066656,1.180993,0.04823092,1.18,0,0,0,1.057,94.2,0.904,0.841,2.221,0.084,0,1.62,13.61,2.325,102.6664,9.64,9.64,9.64,40
"2015-03-18 04:46:00",1309521,2.157333,338.8667,1.087196,0.0627659,2.28,0,1.086,6.333282,1.577342,0.05523284,1.21,0,0,0,1.047,94.2,0.964,0.85,2.217,0.081,0,1.611,13.61,2.45,102.6675,9.64,9.64,9.64,13.33
"2015-03-18 04:47:00",1309522,2.328666,338.8,1.758633,0.08015541,2.52,0,1.208667,2.599965,1.959495,0.04271872,1.29,0,0,0,1.15,93.9,1.153,1.022,2.283,0.054,0,1.644,13.61,2.45,102.667,9.64,9.64,9.64,0
"2015-03-18 04:48:00",1309523,2.423333,338.6667,1.577404,0.08030496,2.57,0,1.202667,2.266501,1.651794,0.03820413,1.28,0,0,0,1.252,93.8,1.262,1.146,2.308,0.084,0,1.642,13.61,2.513,102.6673,9.64,9.64,9.64,0
"2015-03-18 04:49:00",1309524,2.411333,341.8,1.599894,0.08639961,2.53,0,1.320667,6.333017,2.299566,0.04024371,1.4,0,0,0,1.317,93.9,1.339,1.23,2.367,0.111,0,1.637,13.61,2.638,102.667,9.64,9.64,9.64,0
"2015-03-18 04:50:00",1309525,2.306,341.2667,1.181573,0.08252677,2.47,0,1.165333,9.066689,1.611174,0.1549566,1.39,0,0,0,1.395,94,1.421,1.313,2.367,0.059,0,1.64,13.61,2.45,102.6661,9.64,9.64,9.64,0
"2015-03-18 04:51:00",1309526,2.14,342.3334,1.49069,0.08921884,2.27,0,1.004667,14.80066,2.688043,0.07736205,1.15,0,0,0,1.377,94.2,1.341,1.286,2.304,0.075,0,1.637,13.61,2.513,102.6659,9.64,9.64,9.64,0
"2015-03-18 04:52:00",1309527,2.069333,343.0669,1.568879,0.04611098,2.13,0,1.21,15.26668,2.015413,0.08594571,1.36,0,0,0,1.311,94.8,1.209,1.184,2.271,0.072,0,1.642,13.61,2.45,102.6658,9.64,9.64,9.64,0
"2015-03-18 04:53:00",1309528,1.988,344.0001,1.548975,0.09303764,2.16,0,1.403333,12.79996,1.720419,0.05895384,1.48,0,0,0,1.208,95.1,1.059,1.053,2.179,0.059,0,1.657,13.61,2.263,102.6664,9.64,9.64,9.64,0
"2015-03-18 04:54:00",1309529,1.91,346.5349,2.752701,0.1438981,2.16,0,1.396,13.86633,2.445672,0.06280128,1.54,0,0,0,1.137,95.1,0.976,0.966,2.258,0.048,0,1.629,13.61,2.325,102.6646,9.64,9.64,9.64,0
"2015-03-18 04:55:00",1309530,1.793333,349.0667,1.842635,0.07794584,2,0,1.320667,18.33334,1.299664,0.04327689,1.38,0,0,0,1.085,95.4,0.935,0.893,2.225,0.085,0,1.64,13.61,2.388,102.6659,9.64,9.64,9.64,0
"2015-03-18 04:56:00",1309531,1.935333,349.2669,2.015316,0.04937834,2.05,0,1.317333,15.7365,3.603579,0.05870453,1.42,0,0,0,1.066,95.3,0.891,0.868,2.313,0.092,0,1.631,13.61,2.513,102.6679,9.64,9.64,9.64,0
"2015-03-18 04:57:00",1309532,2.078,345.1999,1.832886,0.06513577,2.21,0,1.196,7.800014,1.600016,0.0761402,1.29,0,0,0,1.001,95.4,0.811,0.785,2.258,0.042,0,1.629,13.61,2.325,102.6675,9.64,9.64,9.64,0
"2015-03-18 04:58:00",1309533,2.060667,342.5333,1.024448,0.05397118,2.16,0,1.152667,359.0001,2.190816,0.09490111,1.33,0,0,0,0.959,95.3,0.756,0.715,2.217,0.07,0,1.627,13.61,2.325,102.6698,9.64,9.64,9.64,0
"2015-03-18 04:59:00",1309534,1.873333,339.4666,2.334232,0.06886379,2,0,1.098,2.466552,2.848682,0.07764878,1.22,0,0,0,0.93,95,0.715,0.671,2.271,0.085,0,1.623,13.61,2.388,102.671,9.64,9.64,9.64,0
"2015-03-18 05:00:00",1309535,1.93,337.5334,2.333686,0.1005982,2.14,0,1.026,0.8664848,3.20099,0.1174053,1.18,0,0,0,0.927,95,0.704,0.656,2.129,0.055,0,1.627,13.61,2.2,102.6717,9.64,9.64,9.64,0
"2015-03-18 05:01:00",1309536,2.1,338.7333,1.651853,0.05006667,2.21,0,0.5626667,5.232858,8.314568,0.1783804,0.79,0,0,0,0.915,94.6,0.722,0.661,2.2,0.175,0,1.608,13.61,2.7,102.6731,9.64,9.64,9.64,0
"2015-03-18 05:02:00",1309537,2.147334,341.3999,1.743482,0.04864385,2.24,0,0.6999999,0.9392269,5.958764,0.1378405,0.87,0,0,0,0.896,94.5,0.683,0.634,2.179,0.106,0,1.634,13.61,2.388,102.679,9.64,9.64,9.64,0
"2015-03-18 05:03:00",1309538,2.166667,340.4668,1.454397,0.1119325,2.45,0,0.5393333,357.755,11.74981,0.03375731,0.6,0,0,0,0.859,94.6,0.618,0.569,2.154,0.108,0,1.638,13.61,2.325,102.6765,9.64,9.64,9.64,0
"2015-03-18 05:04:00",1309539,2.206,338,1.549038,0.06848844,2.34,0,0.624,343.8005,4.489126,0.06107918,0.77,0,0,0,0.828,94.6,0.572,0.534,2.171,0.129,0,1.641,13.61,2.45,102.6779,9.64,9.64,9.64,0
"2015-03-18 05:05:00",1309540,2.172,336.6679,3.154709,0.1342734,2.46,0,0.6746666,335.9995,3.119519,0.05897645,0.77,0,0,0,0.767,94.1,0.571,0.53,1.971,0.151,0,1.634,13.61,2.263,102.6792,9.64,9.64,9.64,0
"2015-03-18 05:06:00",1309541,1.980667,337.2005,4.229078,0.117102,2.25,0,0.6946667,336.6654,3.090407,0.08007219,0.86,0,0,0,0.732,93.8,0.565,0.516,1.925,0.148,0,1.605,13.61,2.138,102.6807,9.64,9.64,9.64,0
"2015-03-18 05:07:00",1309542,1.853333,341.2675,3.086185,0.1063745,2.12,0,0.5826666,336.665,5.803792,0.07233871,0.73,0,0,0,0.756,93.7,0.607,0.534,1.883,0.084,0,1.587,13.61,2.013,102.6763,9.64,9.64,9.64,0
"2015-03-18 05:08:00",1309543,1.78,338.6,2.470976,0.09106775,1.89,0,0.4953333,344.5323,4.160594,0.0452941,0.6,0,0,0,0.789,93.8,0.646,0.582,1.888,0.105,0,1.57,13.61,2.138,102.6794,9.64,9.64,9.64,0
"2015-03-18 05:09:00",1309544,1.793333,339.9335,2.719068,0.1112155,2.03,0,0.5153333,353.4015,4.253649,0.06761327,0.62,0,0,0,0.837,93.7,0.698,0.621,1.9,0.097,0,1.528,13.61,2.075,102.6774,9.64,9.64,9.64,0
"2015-03-18 05:10:00",1309545,1.901333,343.4688,3.421745,0.1124791,2.12,0,0.444,5.46075,6.738696,0.09068628,0.68,0,0,0,0.889,94.1,0.718,0.667,1.742,0.106,0,1.567,13.61,1.95,102.6809,9.64,9.64,9.64,0
"2015-03-18 05:11:00",1309546,1.821333,349.0666,2.234985,0.06571318,1.95,0,0.444,30.26965,5.695841,0.07346655,0.6,0,0,0,0.901,94.4,0.719,0.674,1.608,0.045,0,1.559,13.61,1.638,102.6798,9.64,9.64,9.64,0
"2015-03-18 05:12:00",1309547,1.916,349.9999,2.160159,0.06385399,2.05,0,0.5600001,19.0659,3.335794,0.04501852,0.62,0,0,0,0.869,94.7,0.659,0.636,1.754,0.068,0,1.532,13.61,1.888,102.6814,9.64,9.64,9.64,0
"2015-03-18 05:13:00",1309548,1.938667,349.4672,2.679938,0.06540813,2.1,0,0.5806666,19.4729,5.196272,0.06381918,0.7,0,0,0,0.834,94.6,0.632,0.595,1.833,0.055,0,1.51,13.61,1.888,102.683,9.64,9.64,9.64,0
"2015-03-18 05:14:00",1309549,1.867334,353.3332,1.534755,0.07361762,1.97,0,0.624,17.22049,7.149878,0.09700859,0.83,0,0,0,0.853,94.3,0.733,0.643,1.946,0.062,0,1.499,13.61,2.075,102.6855,9.64,9.64,9.64,0
"2015-03-18 05:15:00",1309550,1.881333,353.9999,1.591551,0.1159808,2.15,0,0.934,9.265293,4.95629,0.1053755,1.17,0,0,0,0.963,93.7,0.913,0.797,2.021,0.064,0,1.481,13.61,2.138,102.6833,9.64,9.64,9.64,0
"2015-03-18 05:16:00",1309551,2.065333,353.4,1.306424,0.03792392,2.14,0,1.066667,359.6678,3.960217,0.09067646,1.21,0,0,0,1.023,93.7,0.957,0.86,2.071,0.062,0,1.48,13.61,2.138,102.6847,9.64,9.64,9.64,0
"2015-03-18 05:17:00",1309552,2.044667,354,1.632779,0.02061281,2.08,0,0.9440001,357.2671,3.335853,0.09031796,1.14,0,0,0,1.04,93.7,0.991,0.901,1.963,0.057,0,1.475,13.61,2.075,102.6824,9.64,9.64,9.64,0
"2015-03-18 05:18:00",1309553,2.08,355.4667,0.7171118,0.03011093,2.13,0,1.030667,2.466668,3.116532,0.08266128,1.15,0,0,0,1.063,93.8,0.921,0.892,1.958,0.068,0,1.463,13.61,2.075,102.6862,9.64,9.64,9.64,0
"2015-03-18 05:19:00",1309554,2.023333,351.4666,1.146942,0.03841292,2.11,0,0.7833335,347.6977,10.50037,0.1709841,1.09,0,0,0,0.913,94.3,0.676,0.687,2.05,0.06,0,1.457,13.61,2.138,102.6821,9.64,9.64,9.64,0
"2015-03-18 05:20:00",1309555,1.972666,349.1333,1.146857,0.02143723,2.03,0,0.5053333,331.5705,9.737472,0.1133059,0.8,0,0,0,0.853,94.6,0.632,0.597,2.021,0.045,0,1.458,13.61,2.075,102.6861,9.64,9.64,9.64,0
"2015-03-18 05:21:00",1309556,2.088,344.9333,1.340077,0.056356,2.16,0,0.7853333,334.5286,6.172013,0.05213659,0.86,0,0,0,0.807,94.1,0.617,0.581,1.979,0.088,0,1.45,13.61,2.075,102.687,9.64,9.64,9.64,0
"2015-03-18 05:22:00",1309557,2.112667,342.2,0.7484897,0.04419155,2.16,0,0.9253333,326.5333,2.963124,0.06955732,1.03,0,0,0,0.769,93.9,0.624,0.551,2.088,0.121,0,1.426,13.61,2.263,102.6915,9.64,9.64,9.64,0
"2015-03-18 05:23:00",1309558,2.146667,339.1334,1.627375,0.06128262,2.25,0,1.126667,328.2673,3.275063,0.08926865,1.28,0,0,0,0.805,93.4,0.727,0.624,2.188,0.041,0,1.41,13.61,2.263,102.6924,9.64,9.64,9.64,0
"2015-03-18 05:24:00",1309559,1.782,334.5336,1.927503,0.1106466,1.97,0,1.035333,323.664,5.421547,0.08950729,1.24,0,0,0,0.888,93.2,0.863,0.739,2.179,0.071,0,1.399,13.61,2.325,102.6924,9.64,9.64,9.64,0
"2015-03-18 05:25:00",1309560,1.69,334.5999,2.678,0.06801961,1.82,0,0.9359999,323.2746,5.0361,0.07846867,1.04,0,0,0,0.902,93.4,0.872,0.796,2.133,0.077,0,1.416,13.61,2.325,102.692,9.64,9.64,9.64,0
"2015-03-18 05:26:00",1309561,1.878,340.2674,2.461881,0.0750289,1.97,0,0.7073334,321.2054,4.44188,0.0443421,0.79,0,0,0,0.915,93.8,0.884,0.812,2.013,0.051,0,1.412,13.61,2.138,102.6963,9.64,9.64,9.64,0
"2015-03-18 05:27:00",1309562,1.805333,341.9329,2.461722,0.07588294,1.99,0,0.696,324.5277,4.569736,0.0754365,0.92,0,0,0,0.905,94.3,0.875,0.808,2.033,0.075,0,1.406,13.61,2.2,102.6985,9.64,9.64,9.64,0
"2015-03-18 05:28:00",1309563,1.840667,339.8667,0.8845076,0.09080872,1.97,0,0.7406667,327.9985,3.595674,0.04170798,0.81,0,0,0,0.941,94.2,0.916,0.831,2.058,0.095,0,1.398,13.61,2.263,102.6977,9.64,9.64,9.64,0
"2015-03-18 05:29:00",1309564,1.846667,341.867,2.061244,0.06788878,1.97,0,0.74,335.268,3.042742,0.0275681,0.8,0,0,0,1.003,94.1,1.009,0.888,2.188,0.089,0,1.397,13.61,2.325,102.7008,9.64,9.64,9.64,0
"2015-03-18 05:30:00",1309565,1.772667,342.4001,1.254371,0.07741375,1.9,0,0.7886667,338.4673,2.18661,0.0588633,0.88,0,0,0,1.073,93.9,1.05,0.958,2.154,0.077,0,1.395,13.61,2.325,102.7011,9.64,9.64,9.64,0
"2015-03-18 05:31:00",1309566,1.882,340.7333,1.842582,0.08696361,2.04,0,0.9686667,338.1336,1.627315,0.05264556,1.03,0,0,0,1.137,93.9,1.131,1.022,2.146,0.085,0,1.395,13.61,2.263,102.7013,9.64,9.64,9.64,0
"2015-03-18 05:32:00",1309567,1.866667,343,1.366332,0.08145892,2.01,0,0.8806666,339.1331,1.407683,0.02815828,0.93,0,0,0,1.184,94.2,1.186,1.073,2.142,0.081,0,1.394,13.61,2.263,102.7018,9.64,9.64,9.64,0
"2015-03-18 05:33:00",1309568,1.792,345.5333,1.746231,0.04504812,1.86,0,0.7440001,344.0668,1.435771,0.05187164,0.83,0,0,0,1.217,94.7,1.19,1.128,2.138,0.051,0,1.392,13.61,2.2,102.7006,9.64,9.64,9.64,0
"2015-03-18 05:34:00",1309569,1.858,342.4668,1.586006,0.07203702,2,0,0.8000001,337.2026,3.779859,0.02988867,0.83,0,0,0,1.193,95.2,1.181,1.121,2.021,0.055,0,1.383,13.61,2.138,102.7046,9.64,9.64,9.64,0
"2015-03-18 05:35:00",1309570,1.878,337.6005,2.026123,0.07386473,2,0,0.766,322.206,4.50209,0.04813869,0.84,0,0,0,1.173,95.2,1.188,1.107,2.058,0.053,0,1.379,13.61,2.138,102.7062,9.64,9.64,9.64,0
"2015-03-18 05:36:00",1309571,1.906,333.1331,2.186744,0.05654497,2.02,0,0.8213333,320.2008,2.427218,0.05572153,0.92,0,0,0,1.159,95.7,1.162,1.105,2.088,0.052,0,1.38,13.61,2.2,102.7091,9.64,9.64,9.64,0
"2015-03-18 05:37:00",1309572,2.083333,329.8,1.599894,0.07049038,2.18,0,0.9286668,312.9992,5.572892,0.06427716,1.04,0,0,0,1.073,96.7,1.063,1.037,2.021,0.075,0,1.377,13.61,2.138,102.7066,9.64,9.64,9.64,0
"2015-03-18 05:38:00",1309573,2.010667,331.3331,2.385041,0.05195721,2.1,0,1.012667,315.0736,6.070714,0.04122567,1.08,0,0,0,1.032,96.6,1.005,0.985,2.058,0.074,0,1.386,13.61,2.138,102.7058,9.64,9.64,9.64,0
"2015-03-18 05:39:00",1309574,2.003333,332.4,1.356411,0.04093353,2.08,0,1.065333,322.2663,2.743572,0.05339997,1.16,0,0,0,0.969,96.8,0.935,0.91,2.163,0.104,0,1.384,13.61,2.325,102.7079,9.64,9.64,9.64,0
"2015-03-18 05:40:00",1309575,1.899333,328.9995,2.65791,0.1385384,2.18,0,1.136,326.1336,1.820613,0.06488966,1.23,0,0,0,0.985,96,0.968,0.905,2.483,0.107,0,1.373,13.61,2.638,102.7105,9.64,9.64,9.64,0
"2015-03-18 05:41:00",1309576,1.8,328.6002,2.214868,0.0858681,1.93,0,0.876,315.7384,4.461151,0.08204065,1.06,0,0,0,1.065,95.2,1.108,0.998,2.588,0.121,0,1.373,13.61,2.763,102.7104,9.64,9.64,9.64,0
"2015-03-18 05:42:00",1309577,1.838667,329.3999,2.550651,0.1065124,2.01,0,0.8006667,312.869,4.63004,0.06454627,1.01,0,0,0,1.091,95,1.024,0.996,2.471,0.113,0,1.363,13.61,2.638,102.7113,9.64,9.64,9.64,0
"2015-03-18 05:43:00",1309578,1.982666,329.7994,3.207661,0.1249782,2.15,0,0.8500001,307.9992,3.054735,0.04516635,0.91,0,0,0,0.939,95.8,0.807,0.833,2.517,0.09,0,1.357,13.61,2.638,102.7137,9.64,9.64,9.64,0
"2015-03-18 05:44:00",1309579,1.872667,333.9329,3.529751,0.1458066,2.24,0,0.822,327.2087,7.511231,0.1158274,1.01,0,0,0,7.19,89.7,0.575,0.642,2.421,0.099,0,1.373,13.61,2.7,102.7146,9.64,9.64,9.64,0
"2015-03-18 05:45:00",1309580,1.742667,338.6667,3.091041,0.1134,1.96,0,0.5386667,326.276,5.241389,0.1101433,0.68,0,0,0,0.739,96,0.504,0.536,2.017,0.134,0,1.364,13.61,2.325,102.7143,9.64,9.64,9.64,0
"2015-03-18 05:46:00",1309581,1.746,338.0004,3.98291,0.1372492,2.05,0,0.4446667,318.6058,7.901533,0.04951318,0.56,0,0,0,0.729,95.3,0.47,0.49,1.946,0.098,0,1.363,13.61,2.138,102.7154,9.64,9.64,9.64,0
"2015-03-18 05:47:00",1309582,1.746,334.736,4.121035,0.1696192,2.19,0,0.564,309.3297,5.744896,0.07666377,0.71,0,0,0,0.705,95.2,0.287,0.366,1.963,0.092,0,1.367,13.61,2.075,102.7179,9.64,9.64,9.64,0
"2015-03-18 05:48:00",1309583,1.707333,337.8661,4.644582,0.09969731,1.9,0,0.5793333,315.9373,6.380351,0.06697927,0.72,0,0,0,0.641,94.2,0.089,0.207,1.992,0.104,0,1.373,13.61,2.138,102.7226,9.64,9.64,9.64,0
"2015-03-18 05:49:00",1309584,1.764667,338.3343,4.726456,0.2075529,2.23,0,0.4146667,314.9196,13.82658,0.09898596,0.6,0,0,0,0.57,93.2,-0.055,0.072,1.892,0.182,0,1.352,13.61,2.138,102.7203,9.64,9.64,9.64,0
"2015-03-18 05:50:00",1309585,1.565333,339.5361,4.729825,0.1826058,1.96,0,0.398,303.1703,16.72552,0.09122864,0.51,0,0,0,0.492,93.3,-0.1,-0.029,1.758,0.093,0,1.347,13.61,1.888,102.7218,9.64,9.64,9.64,0
"2015-03-18 05:51:00",1309586,1.598667,341.069,3.676759,0.1874341,2.08,0,0.334,308.5302,6.647407,0.04786091,0.42,0,0,0,0.43,92.7,-0.123,-0.094,1.596,0.096,0,1.332,13.61,1.763,102.7205,9.64,9.64,9.64,0
"2015-03-18 05:52:00",1309587,1.533333,341.2662,3.453276,0.1426729,1.85,0,0.428,304.2133,8.106109,0.08572826,0.56,0,0,0,0.381,92.3,-0.175,-0.147,1.379,0.06,0,1.32,13.61,1.45,102.7211,9.64,9.64,9.64,0
"2015-03-18 05:53:00",1309588,1.408667,342.9995,2.70762,0.07675646,1.63,0,0.4413333,301.6886,6.004294,0.0428745,0.52,0,0,0,0.377,91.7,-0.202,-0.172,1.471,0.099,0,1.301,13.61,1.638,102.7221,9.64,9.64,9.64,0
"2015-03-18 05:54:00",1309589,1.495333,343.2667,3.086661,0.1605352,1.74,0,0.4313334,311.0639,7.017721,0.0387929,0.5,0,0,0,0.357,91.1,-0.212,-0.204,1.388,0.097,0,1.29,13.61,1.575,102.7215,9.64,9.64,9.64,0
"2015-03-18 05:55:00",1309590,1.550667,342.9365,3.190835,0.1179529,1.78,0,0.4206667,312.992,8.571542,0.07619857,0.56,0,0,0,0.322,91.7,-0.192,-0.186,1.454,0.084,0,1.243,13.61,1.638,102.7238,9.64,9.64,9.64,0
"2015-03-18 05:56:00",1309591,1.586667,345.533,2.246698,0.0605163,1.73,0,0.3566667,310.6638,6.330882,0.126842,0.49,0,0,0,0.311,91.5,-0.125,-0.167,1.483,0.085,0,1.232,13.61,1.575,102.7194,9.64,9.64,9.64,0
"2015-03-18 05:57:00",1309592,1.563333,345.8667,1.745838,0.06051629,1.66,0,0.404,313.9358,5.823735,0.06194621,0.51,0,0,0,0.297,92,-0.073,-0.118,1.588,0.153,0,1.224,13.61,1.95,102.722,9.64,9.64,9.64,0
"2015-03-18 05:58:00",1309593,1.678667,344.4003,2.026268,0.06469072,1.77,0,0.4533333,312.9332,2.669571,0.1020893,0.58,0,0,0,0.297,92.1,-0.046,-0.086,1.504,0.127,0,1.215,13.61,1.638,102.726,9.64,9.64,9.64,0
"2015-03-18 05:59:00",1309594,1.605333,347.5333,1.707339,0.04470147,1.66,0,0.376,326.9967,10.87311,0.1029433,0.57,0,0,0,0.263,92.8,-0.04,-0.076,1.563,0.069,0,1.187,13.61,1.7,102.7273,9.64,9.64,9.64,0
"2015-03-18 06:00:00",1309595,1.417333,351.7999,2.227039,0.07379851,1.55,0,0.2186667,347.6765,12.01446,0.07392489,0.35,0,0,0,0.25,93.3,-0.042,-0.073,1.658,0.044,0,1.172,13.61,1.763,102.7313,9.64,9.64,9.64,0
"2015-03-18 06:01:00",1309596,1.164667,354.4664,2.445512,0.08196476,1.33,0,0.142,1.00912,33.51026,0.06231105,0.24,0,0,0,0.253,93.9,-0.036,-0.073,1.688,0.025,0,1.163,13.61,1.7,102.7318,9.64,9.64,9.64,0
"2015-03-18 06:02:00",1309597,1.186,352.4023,3.320914,0.1147635,1.43,0,0.08733333,42.07841,29.14499,0.03295789,0.15,0,0,0,0.266,94.3,0.006,-0.068,1.679,0.054,0,1.169,13.61,1.825,102.7326,9.64,9.64,9.64,0
"2015-03-18 06:03:00",1309598,1.319333,356.2667,2.434793,0.05720918,1.44,0,0.1766667,73.66826,4.481677,0.03476908,0.22,0,0,0,0.3,94.3,0.046,-0.047,1.558,0.07,0,1.166,13.61,1.7,102.7367,9.64,9.64,9.64,0
"2015-03-18 06:04:00",1309599,1.361333,359.5998,3.401448,0.06417337,1.5,0,0.2313333,63.748,5.884002,0.02679966,0.26,0,0,0,0.318,94.4,0.112,-0.001,1.517,0.066,0,1.162,13.61,1.638,102.7373,9.64,9.64,9.64,0
"2015-03-18 06:05:00",1309600,1.362,3.333566,2.299566,0.0400333,1.43,0,0.2326667,62.99695,8.805834,0.0290899,0.3,0,0,0,0.357,94.3,0.174,0.05,1.425,0.031,0,1.156,13.61,1.45,102.7344,9.64,9.64,9.64,0
"2015-03-18 06:06:00",1309601,1.444667,3.666677,0.9425632,0.04112853,1.5,0,0.2806666,74.72602,10.28226,0.05026154,0.34,0,0,0,0.37,93.9,0.245,0.092,1.346,0.054,0,1.144,13.61,1.45,102.7352,9.64,9.64,9.64,0
"2015-03-18 06:07:00",1309602,1.439333,6.2667,1.288927,0.03889588,1.5,0,0.328,72.47993,16.47114,0.1291614,0.71,0,0,0,0.374,93.8,0.227,0.105,1.479,0.096,0,1.137,13.6,1.638,102.7365,9.64,9.64,9.64,0
"2015-03-18 06:08:00",1309603,1.486667,4.933324,1.062154,0.02521022,1.54,0,0.4106667,54.5137,13.578,0.05904424,0.57,0,0,0,0.371,93.5,0.21,0.103,1.575,0.032,0,1.133,13.61,1.638,102.7336,9.64,9.64,9.64,0
"2015-03-18 06:09:00",1309604,1.512667,2.066638,1.236534,0.02954466,1.56,0,0.2873333,57.13089,13.1892,0.03567757,0.36,0,0,0,0.363,93.4,0.215,0.108,1.571,0.016,0,1.13,13.61,1.575,102.7367,9.64,9.64,9.64,0
"2015-03-18 06:10:00",1309605,1.457334,358.0666,1.768569,0.03511252,1.51,0,0.2573333,41.61498,9.622238,0.06005182,0.4,0,0,0,0.349,93.4,0.218,0.111,1.617,0.037,0,1.137,13.61,1.7,102.737,9.64,9.64,9.64,0
"2015-03-18 06:11:00",1309606,1.421333,357.5333,0.7183387,0.02362675,1.46,0,0.2006667,42.31402,11.64965,0.03065217,0.24,0,0,0,0.343,93.7,0.208,0.087,1.679,0.044,0,1.118,13.61,1.763,102.736,9.64,9.64,9.64,0
"2015-03-18 06:12:00",1309607,1.450667,354.6664,2.624598,0.03732144,1.5,0,0.172,15.34763,9.672069,0.03390181,0.23,0,0,0,0.341,94,0.149,0.081,1.6,0.071,0,1.108,13.61,1.7,102.7357,9.64,9.64,9.64,0
"2015-03-18 06:13:00",1309608,1.476,353.4,1.142839,0.0465904,1.55,0,0.168,28.83004,9.686472,0.01973153,0.21,0,0,0,0.323,94.4,0.127,0.037,1.658,0.037,0,1.082,13.61,1.7,102.7341,9.64,9.64,9.64,0
"2015-03-18 06:14:00",1309609,1.431333,353.8,1.045626,0.03537735,1.5,0,0.2193334,33.80477,6.175689,0.03820413,0.28,0,0,0,0.322,94.6,0.075,0.003,1.704,0.048,0,1.079,13.61,1.763,102.7365,9.64,9.64,9.64,0
"2015-03-18 06:15:00",1309610,1.402,351.7329,2.908605,0.04460193,1.47,0,0.246,8.525107,8.655209,0.02416609,0.29,0,0,0,0.32,94.7,0.053,-0.002,1.625,0.025,0,1.072,13.61,1.638,102.7351,9.64,9.64,9.64,0
"2015-03-18 06:16:00",1309611,1.488,348.6666,1.299438,0.03709444,1.56,0,0.2826667,343.8608,6.361875,0.0402437,0.36,0,0,0,0.315,94.3,0.035,-0.044,1.579,0.048,0,1.108,13.61,1.7,102.7397,9.64,9.64,9.64,0
"2015-03-18 06:17:00",1309612,1.514,352.4005,2.983958,0.04528427,1.58,0,0.298,356.0701,6.504095,0.03429286,0.37,0,0,0,0.3,94,-0.003,-0.062,1.554,0.063,0,1.112,13.61,1.638,102.7382,9.64,9.64,9.64,0
"2015-03-18 06:18:00",1309613,1.415333,357.1333,1.857137,0.05264555,1.5,0,0.3333333,9.886838,10.75201,0.1037733,0.61,0,0,0,0.29,94,-0.023,-0.068,1.488,0.038,0,1.083,13.61,1.513,102.7398,9.64,9.64,9.64,0
"2015-03-18 06:19:00",1309614,1.265333,0.1333035,1.024257,0.03116979,1.33,0,0.2306667,15.75849,12.11712,0.09305673,0.35,0,0,0,0.287,94,-0.027,-0.084,1.446,0.042,0,1.063,13.61,1.513,102.7388,9.64,9.64,9.64,0
"2015-03-18 06:20:00",1309615,1.222667,356.9999,1.032536,0.0180616,1.25,0,0.1526667,3.044807,14.87847,0.04057366,0.22,0,0,0,0.255,94.1,-0.041,-0.082,1.363,0.044,0,1.069,13.61,1.45,102.7422,9.64,9.64,9.64,0
"2015-03-18 06:21:00",1309616,1.241333,1.799951,1.796143,0.02526305,1.28,0,0.234,31.64819,11.7178,0.09604166,0.35,0,0,0,0.249,94,-0.081,-0.084,1.375,0.057,0,1.057,13.61,1.513,102.7413,9.64,9.64,9.64,0
"2015-03-18 06:22:00",1309617,1.226667,9.59994,2.627881,0.03238653,1.29,0,0.2706667,54.54086,6.749998,0.01948219,0.3,0,0,0,0.227,94,-0.05,-0.096,1.267,0.036,0,1.05,13.61,1.325,102.7449,9.64,9.64,9.64,0
"2015-03-18 06:23:00",1309618,1.219333,13.60012,1.540484,0.0259401,1.26,0,0.2613333,72.0188,9.825653,0.02985893,0.3,0,0,0,0.22,94,-0.023,-0.079,1.367,0.037,0,1.05,13.61,1.45,102.743,9.64,9.64,9.64,0
"2015-03-18 06:24:00",1309619,1.151333,14.53336,1.023779,0.02093377,1.19,0,0.3046667,60.86237,4.976377,0.01543445,0.33,0,0,0,0.22,93.8,0.023,-0.072,1.317,0.039,0,1.012,13.61,1.388,102.7398,9.64,9.64,9.64,0
"2015-03-18 06:25:00",1309620,1.116667,12.26674,1.913535,0.03977716,1.2,0,0.2286667,49.10638,10.58506,0.02305549,0.26,0,0,0,0.211,93.6,0.062,-0.057,1.325,0.032,0,1.011,13.61,1.388,102.7422,9.64,9.64,9.64,0
"2015-03-18 06:26:00",1309621,1.156667,14.53249,2.654554,0.05569759,1.25,0,0.1933334,47.93691,5.612514,0.01920648,0.23,0,0,0,0.215,93.3,0.061,-0.058,1.338,0.041,0,1.031,13.61,1.388,102.7459,9.64,9.64,9.64,0
"2015-03-18 06:27:00",1309622,1.114,19.20021,1.641091,0.03382305,1.16,0,0.2926666,63.06746,3.171541,0.04538232,0.35,0,0,0,0.201,93.7,0.066,-0.054,1.358,0.05,0,1.062,13.61,1.45,102.7466,9.64,9.64,9.64,0
"2015-03-18 06:28:00",1309623,1.106,21.26579,3.12934,0.04687572,1.21,0,0.4313333,58.66524,4.172991,0.03703452,0.47,0,0,0,0.201,93.2,0.076,-0.022,1.338,0.034,0,1.049,13.61,1.388,102.7469,9.64,9.64,9.64,0
"2015-03-18 06:29:00",1309624,1.112667,18.6,2.497908,0.04170797,1.21,0,0.4446667,50.94033,6.843142,0.02028683,0.5,0,0,0,0.2,92.8,0.117,-0.001,1.308,0.042,0,1.056,13.61,1.388,102.7482,9.64,9.64,9.64,0
"2015-03-18 06:30:00",1309625,1.162667,10.93361,3.086788,0.04891717,1.22,0,0.3473333,37.25401,8.142924,0.0402437,0.44,0,0,0,0.205,93,0.206,0.06,1.354,0.031,0,1.068,13.61,1.388,102.7463,9.64,9.64,9.64,0
"2015-03-18 06:31:00",1309626,1.197333,5.066162,2.593655,0.04639924,1.26,0,0.4013333,24.3358,5.209477,0.04208985,0.47,0,0,0,0.259,93.1,0.252,0.125,1.375,0.041,0,1.066,13.61,1.45,102.7465,9.64,9.64,9.64,0
"2015-03-18 06:32:00",1309627,1.220667,1.46705,2.124642,0.0304339,1.27,0,0.42,15.14535,10.68102,0.03983299,0.48,0,0,0,0.334,93.5,0.294,0.191,1.363,0.038,0,1.047,13.61,1.45,102.7478,9.64,9.64,9.64,0
"2015-03-18 06:33:00",1309628,1.325333,356.2003,1.832512,0.05536143,1.39,0,0.4773333,359.7997,3.310237,0.05131168,0.54,0,0,0,0.403,93.7,0.372,0.256,1.438,0.034,0,1.049,13.61,1.513,102.7454,9.64,9.64,9.64,0
"2015-03-18 06:34:00",1309629,1.311333,355.4,1.019373,0.04047496,1.38,0,0.5126666,359.7329,1.842582,0.03802923,0.56,0,0,0,0.457,94.1,0.39,0.309,1.521,0.039,0,1.046,13.61,1.575,102.7528,9.64,9.64,9.64,0
"2015-03-18 06:35:00",1309630,1.337333,359.2667,1.569129,0.03749964,1.4,0,0.576,2.399601,2.961801,0.009521905,0.6,0,0,0,0.493,94.4,0.435,0.335,1.563,0.041,0,1.059,13.61,1.638,102.7497,9.64,9.64,9.64,6.667
"2015-03-18 06:36:00",1309631,1.398,358.4666,0.9571915,0.03655132,1.45,0,0.5919999,4.799972,1.97304,0.01557777,0.61,0,0,0,0.539,94.8,0.467,0.382,1.554,0.054,0,1.085,13.61,1.638,102.7512,9.64,9.64,9.64,0
"2015-03-18 06:37:00",1309632,1.38,359.9333,1.526313,0.02556036,1.42,0,0.6026667,8.066651,2.204853,0.009285605,0.62,0,0,0,0.579,94.8,0.527,0.426,1.542,0.039,0,1.102,13.61,1.575,102.7484,9.64,9.64,9.64,0
"2015-03-18 06:38:00",1309633,1.447333,0.333402,1.445351,0.03940672,1.5,0,0.572,9.400012,0.711633,0.01045625,0.59,0,0,0,0.627,94.9,0.592,0.495,1.517,0.042,0,1.07,13.61,1.575,102.7503,9.64,9.64,9.64,0
"2015-03-18 06:39:00",1309634,1.399333,358.5999,1.818515,0.0429677,1.49,0,0.5600001,10.53249,2.578007,0.01211059,0.58,0,0,0,0.693,94.8,0.691,0.579,1.6,0.05,0,1.097,13.61,1.7,102.7527,9.64,9.64,9.64,0
"2015-03-18 06:40:00",1309635,1.388667,1.800016,1.326718,0.03343983,1.46,0,0.5593334,13.4,1.254059,0.01569146,0.59,0,0,0,0.757,95,0.758,0.657,1.588,0.052,0,1.105,13.61,1.7,102.7536,9.64,9.64,9.64,0
"2015-03-18 06:41:00",1309636,1.390667,5.400021,0.799316,0.03906689,1.45,0,0.5613334,16.20001,0.7486204,0.01707499,0.59,0,0,0,0.806,95,0.812,0.716,1.567,0.045,0,1.097,13.61,1.638,102.7592,9.64,9.64,9.64,0
"2015-03-18 06:42:00",1309637,1.373333,6.066562,2.015316,0.05015532,1.45,0,0.5500001,17.39999,0.8795152,0.008944272,0.56,0,0,0,0.832,94.9,0.834,0.735,1.583,0.031,0,1.121,13.61,1.638,102.7524,9.64,9.64,9.64,0
"2015-03-18 06:43:00",1309638,1.369333,2.933806,2.767966,0.02931815,1.42,0,0.5279999,16.66787,2.493786,0.01275409,0.55,0,0,0,0.85,95.1,0.833,0.766,1.592,0.036,0,1.121,13.61,1.638,102.7558,9.64,9.64,9.64,0
"2015-03-18 06:44:00",1309639,1.453333,358.5333,1.627435,0.04699882,1.57,0,0.5033333,4.399681,2.388735,0.007888098,0.52,0,0,0,0.882,95.3,0.871,0.78,1.596,0.029,0,1.134,13.61,1.638,102.7561,9.64,9.64,9.64,0
"2015-03-18 06:45:00",1309640,1.429333,359.3333,1.07534,0.03586395,1.5,0,0.5153333,2.933339,1.340077,0.01543445,0.54,0,0,0,0.894,95.5,0.872,0.784,1.671,0.039,0,1.15,13.61,1.7,102.7595,9.64,9.64,9.64,0
"2015-03-18 06:46:00",1309641,1.438,356.6667,1.885443,0.03562772,1.49,0,0.568,356.1992,2.586771,0.01514374,0.59,0,0,0,0.894,95.9,0.819,0.743,1.675,0.038,0,1.171,13.61,1.763,102.7598,9.64,9.64,9.64,0
"2015-03-18 06:47:00",1309642,1.538,352.6666,1.776522,0.05491811,1.64,0,0.6053334,349.7994,2.256485,0.009568471,0.63,0,0,0,0.874,96,0.798,0.722,1.717,0.062,0,1.18,13.61,1.825,102.7613,9.64,9.64,9.64,0
"2015-03-18 06:48:00",1309643,1.645333,349.2667,1.435976,0.05897646,1.73,0,0.6226667,339.1996,4.846396,0.01526068,0.65,0,0,0,0.87,95.7,0.806,0.724,1.754,0.039,0,1.208,13.61,1.825,102.7593,9.64,9.64,9.64,0
"2015-03-18 06:49:00",1309644,1.695333,348.8667,0.884065,0.04440221,1.78,0,0.61,326.5344,3.094655,0.01751191,0.63,0,0,0,0.855,95,0.791,0.716,1.833,0.064,0,1.224,13.61,1.95,102.7648,9.64,9.64,9.64,0
"2015-03-18 06:50:00",1309645,1.716667,349.6,0.6107063,0.06425642,1.82,0,0.6366666,327.9355,5.347018,0.03379678,0.69,0,0,0,0.747,94.9,0.604,0.624,1.925,0.05,0,1.238,13.61,2.013,102.7661,9.64,9.64,9.64,0
"2015-03-18 06:51:00",1309646,1.798,352.6667,1.813393,0.01939073,1.84,0,0.6746666,338.9988,5.655923,0.02679967,0.72,0,0,0,0.582,95.4,0.421,0.468,1.917,0.031,0,1.262,13.61,1.95,102.7707,9.64,9.64,9.64,0
"2015-03-18 06:52:00",1309647,1.93,353.2666,0.9978346,0.07916225,2.08,0,0.7686667,354,1.897245,0.03518838,0.82,0,0,0,0.555,94.7,0.446,0.44,1.933,0.042,0,1.319,13.61,2.013,102.7675,9.64,9.64,9.64,0
"2015-03-18 06:53:00",1309648,2.08,353.4,0.6107063,0.03098383,2.12,0,0.8266668,355.1332,2.246742,0.02241031,0.86,0,0,0,0.648,94.4,0.566,0.518,1.963,0.061,0,1.303,13.61,2.138,102.7703,9.64,9.64,9.64,0
"2015-03-18 06:54:00",1309649,2.123333,353.2667,0.6801375,0.03359901,2.17,0,0.8906667,355.2668,1.691614,0.03567756,0.95,0,0,0,0.715,94.5,0.644,0.56,2.067,0.082,0,1.327,13.61,2.263,102.771,9.64,9.64,9.64,0
"2015-03-18 06:55:00",1309650,2.118,354.1331,1.309492,0.04338976,2.21,0,0.9233332,357.9332,2.26476,0.03571492,0.98,0,0,0,0.783,94.4,0.741,0.65,2.217,0.077,0,1.38,13.61,2.388,102.7744,9.64,9.64,9.64,0
"2015-03-18 06:56:00",1309651,2.179333,355.7334,0.5723315,0.0432769,2.26,0,0.83,1.133578,1.857032,0.02221111,0.87,0,0,0,0.849,94.4,0.812,0.72,2.321,0.036,0,1.413,13.61,2.388,102.7752,9.64,9.64,9.64,0
"2015-03-18 06:57:00",1309652,2.134667,356,0.6318102,0.04759089,2.27,0,0.82,7.465944,3.756706,0.03966527,0.88,0,0,0,0.889,94.5,0.842,0.749,2.367,0.054,0,1.424,13.61,2.45,102.781,9.64,9.64,9.64,0
"2015-03-18 06:58:00",1309653,2.262666,354.2,0.5406852,0.05847693,2.39,0,0.7606667,14.06661,1.76879,0.02815829,0.81,0,0,0,0.861,94.4,0.791,0.727,2.5,0.057,0,1.434,13.61,2.575,102.784,9.64,9.64,9.64,0
"2015-03-18 06:59:00",1309654,2.302667,355.1333,0.8839543,0.0746071,2.45,0,0.7406667,15.46665,1.627495,0.03696243,0.8,0,0,0,0.85,94.4,0.782,0.707,2.496,0.062,0,1.446,13.61,2.638,102.7862,9.64,9.64,9.64,0
"2015-03-18 07:00:00",1309655,2.05,356.2,1.221724,0.07916228,2.2,0,0.7746667,20.79977,3.543758,0.05690537,0.89,0,0,0,0.887,94.3,0.838,0.752,2.396,0.05,0,1.483,13.61,2.45,102.7858,9.64,9.64,9.64,0
"2015-03-18 07:01:00",1309656,2.111333,354.6667,1.577404,0.07736208,2.27,0,0.8526667,30.46765,4.644603,0.07047143,1.04,0,0,0,0.938,94.6,0.939,0.825,2.317,0.039,0,1.472,13.61,2.388,102.7871,9.64,9.64,9.64,0
"2015-03-18 07:02:00",1309657,2.106667,354.6667,1.247015,0.07577746,2.29,0,0.7913333,24.39322,7.09619,0.05136364,0.92,0,0,0,1.021,94.6,1.094,0.939,2.417,0.039,0,1.482,13.61,2.45,102.7919,9.64,9.64,9.64,0
"2015-03-18 07:03:00",1309658,1.949333,354.5996,2.653003,0.09835084,2.1,0,0.9266666,12.33295,3.993937,0.04093355,0.99,0,0,0,1.137,94.5,1.179,1.051,2.45,0.051,0,1.509,13.61,2.575,102.7899,9.64,9.64,9.64,0
"2015-03-18 07:04:00",1309659,1.998667,356.4668,2.305479,0.1191563,2.16,0,0.9373333,9.399843,2.388776,0.05372356,1.06,0,0,0,1.201,94.5,1.254,1.141,2.367,0.054,0,1.548,13.61,2.45,102.7968,9.64,9.64,9.64,0
"2015-03-18 07:05:00",1309660,1.854667,356.2,3.145122,0.1569657,2.29,0,0.9426666,16.99659,6.935763,0.0337573,1.01,0,0,0,1.289,94.6,1.383,1.254,2.296,0.055,0,1.582,13.61,2.388,102.7967,9.64,9.64,9.64,0
"2015-03-18 07:06:00",1309661,2.132667,353.5331,2.305394,0.1350786,2.39,0,0.9586666,5.4664,3.809447,0.04602414,1.03,0,0,0,1.379,94.7,1.494,1.362,2.417,0.075,0,1.625,13.61,2.575,102.7985,9.64,9.64,9.64,0
"2015-03-18 07:07:00",1309662,2.136,350.0002,2.394264,0.06621181,2.25,0,1.006667,1.533411,1.309791,0.03893012,1.08,0,0,0,1.463,94.8,1.592,1.475,2.504,0.079,0,1.655,13.61,2.7,102.8051,9.64,9.64,9.64,0
"2015-03-18 07:08:00",1309663,2.226,349.0664,1.878211,0.1086769,2.35,0,0.976,358.4666,3.555891,0.03684199,1.05,0,0,0,1.52,95.2,1.616,1.531,2.546,0.072,0,1.702,13.61,2.763,102.803,9.64,9.64,9.64,0
"2015-03-18 07:09:00",1309664,2.174,348.4,2.122752,0.1058804,2.5,0,0.9746666,352.2005,2.314807,0.05667058,1.08,0,0,0,1.541,95.5,1.644,1.565,2.633,0.062,0,1.74,13.61,2.7,102.8022,9.64,9.64,9.64,0
"2015-03-18 07:10:00",1309665,2.322,348.4665,2.186879,0.09806118,2.57,0,1.052667,349.8003,3.228533,0.0699015,1.16,0,0,0,1.631,95.8,1.785,1.704,2.504,0.114,0,1.804,13.61,2.7,102.8025,9.64,9.64,9.64,0
"2015-03-18 07:11:00",1309666,2.280667,345.6001,1.40469,0.07334545,2.41,0,1.074,346.5996,1.92486,0.08006664,1.23,0,0,0,1.703,95.9,1.825,1.76,2.504,0.178,0,1.938,13.61,2.825,102.7989,9.64,9.64,9.64,0
"2015-03-18 07:12:00",1309667,2.332667,345.0001,1.825715,0.1165885,2.56,0,0.8200001,347.0687,5.138905,0.1037947,1.01,0,0,0,1.745,96.3,1.878,1.799,2.375,0.125,0,1.986,13.61,2.513,102.7999,9.64,9.64,9.64,0
"2015-03-18 07:13:00",1309668,2.304,344.1999,2.135217,0.1067583,2.48,0,0.8346666,346.4688,5.067692,0.09207726,1.02,0,0,0,1.835,96.2,1.988,1.907,2.433,0.182,0,1.995,13.61,2.7,102.8016,9.64,9.64,9.64,0
"2015-03-18 07:14:00",1309669,2.386666,343.9999,1.366189,0.1251488,2.57,0,0.7966667,344.7992,5.07458,0.1047325,1.09,0,0,0,1.929,95.8,2.107,2.021,2.233,0.129,0,2.076,13.61,2.513,102.8066,9.64,9.64,9.64,0
"2015-03-18 07:15:00",1309670,2.292,341.4669,2.362428,0.1379952,2.6,0,0.8193333,342.9998,5.376073,0.07215415,1.01,0,0,0,2.065,95.1,2.254,2.172,2.188,0.083,0,2.118,13.6,2.388,102.8064,9.64,9.64,9.64,0
"2015-03-18 07:16:00",1309671,1.952667,337.8668,3.756445,0.2077007,2.39,0,0.868,339.5326,3.946435,0.09593054,1.07,0,0,0,2.208,94.7,2.41,2.327,2.204,0.066,0,2.167,13.61,2.325,102.8092,9.64,9.64,9.64,0
"2015-03-18 07:17:00",1309672,2.012,339.4702,4.174191,0.1446467,2.35,0,0.8733333,334.804,5.690804,0.09644803,1.09,0,0,0,2.34,94.6,2.55,2.448,2.238,0.096,0,2.212,13.61,2.45,102.8093,9.64,9.64,9.64,0
"2015-03-18 07:18:00",1309673,1.915333,337.0646,3.765604,0.173738,2.29,0,1.005333,332.2661,3.434221,0.1106868,1.2,0,0,0,2.492,94.5,2.7,2.569,2.021,0.096,0,2.267,13.61,2.138,102.8097,9.64,9.64,9.64,0
"2015-03-18 07:19:00",1309674,1.871333,336.1334,3.095193,0.1439846,2.15,0,1.139333,331.936,5.637127,0.149241,1.47,0,0,0,2.648,94.2,2.856,2.727,2.263,0.131,0,2.33,13.61,2.45,102.8148,9.64,9.64,9.64,0
"2015-03-18 07:20:00",1309675,1.812667,338.8658,4.127559,0.1257228,1.98,0,0.9806668,335.0674,5.344918,0.1298444,1.22,0,0,0,2.783,94.5,2.997,2.851,2.108,0.142,0,2.388,13.61,2.388,102.8155,9.64,9.64,9.64,0
"2015-03-18 07:21:00",1309676,1.664667,339.347,5.239774,0.1668878,2.07,0,1.362,336.7918,6.322251,0.1470691,1.62,0,0,0,2.941,94.7,3.172,3.015,2.008,0.09,0,2.464,13.6,2.2,102.8141,9.64,9.64,9.64,0
"2015-03-18 07:22:00",1309677,1.836667,334.1311,5.029727,0.1348415,2.09,0,1.227333,334.1348,5.547359,0.1476693,1.53,0,0,0,3.087,95,3.284,3.153,1.875,0.125,0,2.548,13.61,2.075,102.8174,9.64,9.64,9.64,0
"2015-03-18 07:23:00",1309678,2.035333,326.7327,3.1079,0.1489907,2.31,0,1.460667,326.3268,6.038207,0.145532,1.72,0,0,0,3.243,95,3.432,3.303,1.942,0.238,0,2.645,13.61,2.263,102.8204,9.64,9.64,9.64,0
"2015-03-18 07:24:00",1309679,2.133333,323.469,3.421516,0.1258394,2.31,0,1.462,320.9303,5.270047,0.2340997,2.07,0,0,0,3.372,95,3.548,3.439,2.033,0.214,0,2.714,13.61,2.513,102.8219,9.64,9.64,9.64,0
"2015-03-18 07:25:00",1309680,2.095333,319.2711,4.247132,0.2278264,2.39,0,1.626,316.5983,5.637651,0.2011898,2.06,0,0,0,3.521,94.8,3.702,3.601,2.383,0.27,0,2.809,13.61,2.825,102.8225,9.64,9.64,9.64,0
"2015-03-18 07:26:00",1309681,2.38,318.5356,4.571822,0.2112502,2.84,0,1.703333,314.1337,5.606577,0.2456194,2.31,0,0,0,3.641,95.1,3.803,3.718,2.525,0.112,0,2.888,13.6,2.7,102.8295,9.64,9.64,9.64,0
"2015-03-18 07:27:00",1309682,2.552667,319.1342,4.513687,0.1279306,2.76,0,1.556,308.135,6.66309,0.2329749,1.9,0,0,0,3.729,95.3,3.873,3.798,2.846,0.175,0,2.996,13.61,3.2,102.8265,9.64,9.64,9.64,0
"2015-03-18 07:28:00",1309683,2.533333,316.7329,2.593806,0.2475929,3.06,0,1.58,300.615,7.438536,0.1621522,1.83,0,0,0,3.755,95.5,3.846,3.793,2.846,0.173,0,3.069,13.6,3.138,102.8294,9.64,9.64,9.64,0
"2015-03-18 07:29:00",1309684,2.732,314.6667,2.958622,0.1920139,3.03,0,1.700667,307.0822,6.514279,0.3056898,2.26,0,0,0,3.733,96,3.791,3.756,2.85,0.341,0,3.166,13.6,3.513,102.8322,9.64,9.64,9.64,0
"2015-03-18 07:30:00",1309685,2.930667,316.8679,3.094655,0.2817911,3.36,0,2.049333,308.3263,7.431406,0.3553302,2.67,0,0,0,3.736,96.3,3.781,3.741,3.3,0.234,0,3.276,13.61,3.763,102.8372,9.64,9.64,9.64,0
"2015-03-18 07:31:00",1309686,3.114,316.4691,3.647877,0.1570902,3.39,0,2.07,310.2028,5.760283,0.2265686,2.48,0,0,0,3.749,96.2,3.793,3.741,3.2,0.172,0,3.386,13.6,3.388,102.839,9.64,9.64,9.64,0
"2015-03-18 07:32:00",1309687,2.803333,313.8002,4.577408,0.2972018,3.55,0,2.144666,309.4072,4.973311,0.215619,2.44,0,0,0,3.81,96,3.868,3.804,3.313,0.281,0,3.491,13.61,3.638,102.8398,9.64,9.64,9.64,0
"2015-03-18 07:33:00",1309688,2.988667,314.6688,5.235093,0.2983033,3.52,0,1.933333,309.1949,5.669394,0.3008359,2.52,0,0,0,3.886,95.6,3.953,3.892,3.321,0.161,0,3.594,13.6,3.638,102.8452,9.64,9.64,9.64,0
"2015-03-18 07:34:00",1309689,3.039333,319.0716,4.070929,0.2530209,3.66,0,2.325334,314.795,5.841434,0.3290768,2.82,0,0,0,3.958,95.2,4.015,3.958,3.008,0.171,0,3.696,13.6,3.325,102.8447,9.64,9.64,9.64,0
"2015-03-18 07:35:00",1309690,2.44,320.0018,4.113545,0.2767189,2.93,0,1.838,314.6613,5.5789,0.188722,2.05,0,0,0,3.975,95.4,4.044,4,2.683,0.212,0,3.809,13.61,2.95,102.8473,9.64,9.64,9.64,0
"2015-03-18 07:36:00",1309691,2.493333,322.0659,3.234026,0.2340845,2.85,0,1.790667,317.4666,3.844302,0.3176258,2.26,0,0,0,3.997,95.4,4.065,4.017,2.892,0.218,0,3.879,13.6,3.388,102.8465,9.64,9.64,9.64,0
"2015-03-18 07:37:00",1309692,2.451333,320.1933,5.426232,0.2917046,2.92,0,1.888,319.5359,5.174196,0.2923514,2.28,0,0,0,4.047,95.2,4.114,4.063,2.675,0.209,0,3.973,13.6,2.95,102.8485,9.64,9.64,9.64,0
"2015-03-18 07:38:00",1309693,2.251333,323.5356,4.975782,0.1932137,2.58,0,2.044,318.4037,4.26907,0.1819451,2.32,0,0,0,4.108,95.3,4.179,4.112,2.546,0.123,0,4.056,13.6,2.825,102.8493,9.64,9.64,9.64,0
"2015-03-18 07:39:00",1309694,2.142667,326.0006,4.146739,0.2050192,2.52,0,1.84,320.7334,4.280262,0.1999,2.19,0,0,0,4.151,95.2,4.196,4.154,2.342,0.269,0,4.142,13.61,2.7,102.8506,9.64,9.64,9.64,0
"2015-03-18 07:40:00",1309695,2.214667,321.4048,4.894097,0.2036293,2.52,0,1.862667,325.2022,5.887018,0.2586752,2.37,0,0,0,4.179,95.4,4.265,4.199,2.471,0.407,0,4.242,13.6,3.325,102.8552,9.64,9.64,9.64,0
"2015-03-18 07:41:00",1309696,2.385334,322.1284,5.951693,0.1214834,2.54,0,1.924,329.3347,4.811141,0.2207804,2.31,0,0,0,4.254,95.1,4.357,4.256,2.479,0.191,0,4.351,13.6,2.763,102.8596,9.64,9.64,9.64,0
"2015-03-18 07:42:00",1309697,2.453333,327.1315,4.112064,0.2240139,2.92,0,2.002,328.8535,7.697884,0.2981096,2.64,0,0,0,4.335,94.7,4.406,4.324,2.729,0.332,0,4.434,13.6,3.2,102.8601,9.64,9.64,9.64,0
"2015-03-18 07:43:00",1309698,2.136666,327.0687,6.020929,0.1564893,2.49,0,1.726667,328.2831,9.245852,0.3855673,2.62,0,0,0,4.382,94.8,4.445,4.365,2.442,0.329,0,4.541,13.6,3.013,102.8595,9.64,9.64,9.64,0
"2015-03-18 07:44:00",1309699,1.852667,330.5981,5.473439,0.2731902,2.25,0,1.482,325.819,8.956286,0.2943512,2.13,0,0,0,4.447,95.1,4.529,4.443,2.35,0.172,0,4.614,13.6,2.638,102.8622,9.64,9.64,9.64,0
"2015-03-18 07:45:00",1309700,1.997333,329.8051,6.153147,0.2293895,2.44,0,1.591333,329.9298,8.57578,0.2316568,2.08,0,0,0,4.54,95,4.635,4.528,2.583,0.161,0,4.738,13.6,3.075,102.8603,9.64,9.64,9.64,0
"2015-03-18 07:46:00",1309701,2.552,330.9955,6.711441,0.3302363,2.95,0,2.458667,337.0006,4.704145,0.2091209,2.89,0,0,0,4.631,94.9,4.695,4.603,2.538,0.179,0,4.824,13.6,2.825,102.8603,9.64,9.64,9.64,0
"2015-03-18 07:47:00",1309702,2.564667,326.5959,5.197484,0.171498,2.86,0,1.870667,335.8636,6.073039,0.2136497,2.18,0,0,0,4.629,94.7,4.672,4.612,2.783,0.078,0,4.935,13.6,2.95,102.8613,9.64,9.64,9.64,0
"2015-03-18 07:48:00",1309703,2.364,336.3954,6.58803,0.3291768,2.76,0,1.896667,336.789,7.852887,0.16668,2.28,0,0,0,4.656,95,4.734,4.663,2.492,0.211,0,5.072,13.6,2.825,102.8591,9.64,9.64,9.63,0
"2015-03-18 07:49:00",1309704,2.358,332.3346,4.568703,0.1947031,2.72,0,1.960667,335.3341,4.919795,0.3126332,2.59,0,0,0,4.743,94.7,4.808,4.728,2.721,0.231,0,5.162,13.6,3.138,102.8647,9.63,9.64,9.63,0
"2015-03-18 07:50:00",1309705,2.106667,340.2699,5.799052,0.2314783,2.45,0,1.661333,341.0262,11.19083,0.2396071,2.07,0,0,0,4.755,95,4.797,4.702,2.275,0.153,0,5.255,13.6,2.513,102.8617,9.64,9.64,9.63,0
"2015-03-18 07:51:00",1309706,2.454,329.9112,7.699625,0.2865845,2.95,0,1.537333,342.699,9.175495,0.2941987,2.06,0,0,0,4.821,95.4,4.867,4.782,2.283,0.12,0,5.37,13.6,2.575,102.8633,9.63,9.64,9.63,0
"2015-03-18 07:52:00",1309707,2.172667,340.202,5.621425,0.1606017,2.52,0,1.724,332.2003,13.69929,0.3722329,2.44,0,0,0,4.873,95.3,4.902,4.841,2.35,0.216,0,5.513,13.61,2.575,102.864,9.63,9.64,9.63,0
"2015-03-18 07:53:00",1309708,1.938667,334.7404,8.050911,0.2277679,2.21,0,1.707333,338.2776,10.47118,0.2533632,2.07,0,0,0,4.867,95.2,4.904,4.843,2.329,0.194,0,5.589,13.6,2.7,102.8656,9.63,9.64,9.63,0
"2015-03-18 07:54:00",1309709,2.260667,334.7308,5.270682,0.2918554,2.63,0,1.951333,340.2785,7.417469,0.2162673,2.32,0,0,0,4.949,95.2,5.055,4.941,2.204,0.245,0,5.666,13.6,2.575,102.8649,9.63,9.64,9.63,0
"2015-03-18 07:55:00",1309710,2.289334,335.7409,6.377037,0.2819802,2.86,0,1.810667,342.6136,6.736905,0.2728972,2.24,0,0,0,5.021,95.5,5.065,4.981,1.925,0.189,0,5.794,13.6,2.325,102.8651,9.63,9.63,9.63,0
"2015-03-18 07:56:00",1309711,2.214667,338.5434,5.419168,0.2536892,2.51,0,1.704666,334.799,7.561171,0.2346591,2.12,0,0,0,5.005,95.6,5.065,4.976,2.1,0.241,0,5.884,13.6,2.513,102.8647,9.63,9.64,9.63,0
"2015-03-18 07:57:00",1309712,2.218,333.0001,5.724786,0.2039673,2.67,0,1.658667,336.3825,9.443535,0.26663,2.32,0,0,0,5.032,95.4,5.095,5,2.217,0.138,0,5.981,13.6,2.513,102.8664,9.63,9.63,9.63,0
"2015-03-18 07:58:00",1309713,2.308,332.7983,6.031766,0.2687801,2.68,0,1.758667,328.6432,12.94687,0.2708718,2.2,0,0,0,5.019,95.2,5.077,4.978,2.325,0.169,0,6.112,13.6,2.638,102.8642,9.63,9.63,9.63,0
"2015-03-18 07:59:00",1309714,2.161334,334.7412,7.542789,0.2105823,2.63,0,1.866667,336.3194,9.073456,0.4037931,2.5,0,0,0,5.05,95.3,5.096,4.999,2.296,0.271,0,6.204,13.6,2.763,102.8649,9.63,9.63,9.63,0
"2015-03-18 08:00:00",1309715,2.386667,340.0693,4.248404,0.2434657,2.75,0,1.746667,343.3357,5.210479,0.1700065,2.13,0,0,0,5.076,95.3,5.129,5.039,1.958,0.118,0,6.292,13.6,2.138,102.8668,9.63,9.63,9.63,0
"2015-03-18 08:01:00",1309716,2.191334,339.13,3.609401,0.2898704,2.61,0,1.953333,333.8393,8.1554,0.2406011,2.31,0,0,0,5.144,95.1,5.209,5.099,2.175,0.206,0,6.392,13.6,2.638,102.8707,9.63,9.63,9.63,0
"2015-03-18 08:02:00",1309717,2.246666,335.6655,3.662748,0.1299572,2.45,0,1.598,339.8713,9.583703,0.3199208,2.17,0,0,0,5.187,95.3,5.236,5.142,2.004,0.133,0,6.499,13.6,2.263,102.8684,9.63,9.63,9.63,0
"2015-03-18 08:03:00",1309718,2.135333,337.4703,5.016662,0.1266948,2.4,0,1.924,343.7999,6.59169,0.1452722,2.13,0,0,0,5.263,94.9,5.292,5.217,2.167,0.244,0,6.585,13.6,2.513,102.8686,9.63,9.63,9.63,0
"2015-03-18 08:04:00",1309719,2.145333,339.1326,2.801223,0.1536171,2.35,0,1.761333,340.1351,7.586595,0.2065226,2.1,0,0,0,5.267,95.2,5.294,5.218,1.933,0.173,0,6.684,13.6,2.263,102.8704,9.63,9.63,9.63,0
"2015-03-18 08:05:00",1309720,1.632667,340.0038,5.42478,0.1695274,1.84,0,1.33,345.0575,13.48005,0.2932348,2.04,0,0,0,5.281,95.2,5.298,5.209,1.933,0.157,0,6.803,13.6,2.2,102.871,9.63,9.63,9.63,0
"2015-03-18 08:06:00",1309721,1.662,339.1322,4.800112,0.1928108,1.98,0,1.557333,328.9283,6.176631,0.2891243,1.97,0,0,0,5.292,95.6,5.323,5.223,1.95,0.133,0,6.898,13.6,2.2,102.8674,9.63,9.63,9.63,0
"2015-03-18 08:07:00",1309722,1.256,342.9319,4.201326,0.1804365,1.6,0,1.473333,328.4912,9.825154,0.2492032,1.83,0,0,0,5.317,95.7,5.341,5.248,1.704,0.231,0,6.996,13.6,2.075,102.8718,9.63,9.63,9.63,0
"2015-03-18 08:08:00",1309723,1.646,332.56,12.53494,0.1584845,1.94,0,1.696,329.3317,6.234827,0.2192654,2.03,0,0,0,5.36,95.9,5.432,5.312,1.779,0.197,0,7.183,13.6,2.075,102.8709,9.63,9.63,9.63,0
"2015-03-18 08:09:00",1309724,1.457333,340.1257,8.556974,0.2277562,1.81,0,1.388,334.0098,14.32183,0.1832376,1.7,0,0,0,5.49,95.5,5.549,5.447,1.825,0.091,0,7.317,13.6,1.95,102.8735,9.63,9.63,9.63,13.33
"2015-03-18 08:10:00",1309725,1.51,349.1486,11.89996,0.2067849,1.85,0,1.814,334.2732,6.616754,0.2012561,2.16,0,0,0,5.503,95.5,5.529,5.429,1.483,0.312,0,7.43,13.6,1.95,102.8758,9.63,9.63,9.63,0
"2015-03-18 08:11:00",1309726,1.546,330.5276,4.908506,0.1177455,1.73,0,1.500667,333.6779,13.69929,0.220105,1.99,0,0,0,5.587,95.2,5.642,5.534,1.888,0.151,0,7.556,13.6,2.2,102.8766,9.63,9.63,9.63,0
"2015-03-18 08:12:00",1309727,1.63,331.5379,6.404374,0.1907529,1.88,0,1.629333,326.4053,5.579464,0.3888525,2.16,0,0,0,5.619,95.2,5.623,5.559,1.646,0.163,0,7.658,13.6,1.888,102.879,9.63,9.63,9.63,0
"2015-03-18 08:13:00",1309728,1.732,329.5996,6.894118,0.1333267,1.93,0,1.660667,323.9443,11.69717,0.1858482,1.89,0,0,0,5.666,94.9,5.72,5.608,1.808,0.147,0,7.747,13.6,1.95,102.8816,9.63,9.63,9.63,0
"2015-03-18 08:14:00",1309729,1.342667,331.7939,6.469556,0.1999488,1.64,0,1.208,339.5605,10.54939,0.1979966,1.44,0,0,0,5.675,94.8,5.653,5.578,1.804,0.178,0,7.842,13.6,2.075,102.882,9.63,9.63,9.63,0
"2015-03-18 08:15:00",1309730,1.249333,341.0424,12.84229,0.2211626,1.56,0,1.215333,330.8222,7.440722,0.2751452,1.91,0,0,0,5.621,95.4,5.615,5.517,1.729,0.239,0,7.952,13.6,2.138,102.8844,9.63,9.63,9.63,0
"2015-03-18 08:16:00",1309731,1.354,341.6702,5.685796,0.1437498,1.64,0,1.514667,342.1392,9.31493,0.1986242,1.8,0,0,0,5.681,95.7,5.725,5.586,1.413,0.179,0,8.11,13.6,1.825,102.8823,9.63,9.63,9.63,26.67
"2015-03-18 08:17:00",1309732,1.439333,340.5967,6.246768,0.1690155,1.67,0,1.393333,347.28,10.11098,0.2574145,1.81,0,0,0,5.752,95.4,5.781,5.654,1.821,0.157,0,8.22,13.6,2.075,102.8857,9.63,9.63,9.63,66.67
"2015-03-18 08:18:00",1309733,1.334,330.5495,7.957558,0.2204178,1.85,0,1.131333,333.3242,9.852264,0.1471446,1.38,0,0,0,5.758,95.5,5.766,5.654,1.583,0.129,0,8.44,13.6,1.825,102.8887,9.63,9.63,9.63,40
"2015-03-18 08:19:00",1309734,1.664,339.8657,7.890117,0.1856448,2.02,0,1.230667,335.6868,12.63124,0.1578382,1.53,0,0,0,5.813,95.1,5.868,5.732,2.013,0.205,0,8.59,13.6,2.325,102.8905,9.63,9.63,9.63,0
"2015-03-18 08:20:00",1309735,1.602667,334.2336,10.15856,0.2367408,2.02,0,1.568,327.8581,5.521084,0.1715498,1.85,0,0,0,5.871,94.7,5.911,5.797,1.908,0.2,0,8.66,13.6,2.2,102.8895,9.63,9.63,9.63,0
"2015-03-18 08:21:00",1309736,1.666667,328.7194,6.312765,0.1603607,1.89,0,1.621333,326.5417,7.482113,0.1810291,2.03,0,0,0,5.851,94.9,5.862,5.758,1.983,0.151,0,8.79,13.6,2.2,102.889,9.63,9.63,9.63,0
"2015-03-18 08:22:00",1309737,1.607334,322.6589,5.179767,0.1275652,1.85,0,1.549333,337.1858,7.085398,0.2374999,2.02,0,0,0,5.851,94.5,5.842,5.752,1.829,0.074,0,8.93,13.6,1.95,102.8897,9.63,9.63,9.63,0
"2015-03-18 08:23:00",1309738,1.712,324.3291,4.795787,0.1333767,1.95,0,1.37,332.8704,7.71345,0.2789743,1.86,0,0,0,5.859,94,5.871,5.752,1.821,0.084,0,9.04,13.6,1.95,102.8893,9.63,9.63,9.63,0
"2015-03-18 08:24:00",1309739,1.55,328.1949,6.040281,0.1470147,1.75,0,1.164,322.674,8.304538,0.263712,1.73,0,0,0,5.882,93.5,5.877,5.778,1.617,0.172,0,9.19,13.6,1.95,102.887,9.63,9.63,9.63,0
"2015-03-18 08:25:00",1309740,1.420667,334.1994,8.266396,0.1408766,1.62,0,1.266,336.0849,9.345257,0.1464605,1.6,0,0,0,5.893,93.5,5.903,5.767,1.683,0.156,0,9.35,13.6,2.013,102.8859,9.63,9.63,9.63,0
"2015-03-18 08:26:00",1309741,1.352,325.9255,8.265987,0.163185,1.59,0,1.378667,319.5947,7.09298,0.1451834,1.63,0,0,0,5.986,93.4,6.011,5.863,1.625,0.15,0,9.49,13.6,2.013,102.8854,9.63,9.63,9.63,0
"2015-03-18 08:27:00",1309742,1.609333,326.8532,6.838212,0.2227844,1.92,0,1.306,321.9672,12.78225,0.3972875,2.03,0,0,0,5.991,94.1,6.008,5.87,1.646,0.088,0,9.58,13.6,1.825,102.8836,9.63,9.63,9.63,0
"2015-03-18 08:28:00",1309743,1.848,323.5885,5.319083,0.1511379,2.1,0,1.770667,339.4863,6.744386,0.1522045,2.06,0,0,0,6.052,93.8,6.077,5.918,2.042,0.273,0,9.62,13.6,2.45,102.8887,9.63,9.63,9.63,0
"2015-03-18 08:29:00",1309744,1.993333,320.465,5.224817,0.1623029,2.24,0,1.968666,322.3954,5.59331,0.267927,2.49,0,0,0,6.085,93.4,6.143,5.955,2.15,0.15,0,9.73,13.6,2.513,102.8911,9.63,9.63,9.63,0
"2015-03-18 08:30:00",1309745,1.928,316.797,4.748042,0.2216363,2.26,0,1.868667,318.267,5.881722,0.2879089,2.34,0,0,0,6.195,93,6.195,6.051,2.296,0.161,0,9.83,13.6,2.638,102.8927,9.63,9.63,9.63,0
"2015-03-18 08:31:00",1309746,2.17,323.2225,6.711573,0.2863797,2.51,0,1.989333,325.0811,13.24465,0.1899286,2.32,0,0,0,6.23,93.1,6.268,6.098,2.063,0.153,0,9.96,13.6,2.325,102.8899,9.63,9.63,9.63,0
"2015-03-18 08:32:00",1309747,1.964666,321.9331,2.515455,0.237455,2.55,0,1.758667,330.3396,7.083359,0.2616834,2.14,0,0,0,6.204,93.1,6.221,6.045,1.863,0.142,0,10.08,13.6,2.2,102.8918,9.63,9.63,9.63,0
"2015-03-18 08:33:00",1309748,2.328,315.4681,6.616619,0.2080769,2.6,0,2.098,324.4549,6.754888,0.4452594,2.58,0,0,0,6.287,93,6.36,6.134,2.367,0.132,0,10.18,13.6,2.513,102.8895,9.63,9.63,9.63,0
"2015-03-18 08:34:00",1309749,2.257333,324.7417,8.707016,0.1785671,2.57,0,2.154667,321.7897,6.064064,0.1894507,2.43,0,0,0,6.365,93.1,6.42,6.185,2.417,0.14,0,10.25,13.6,2.575,102.8905,9.63,9.63,9.63,0
"2015-03-18 08:35:00",1309750,2.25,321.1332,1.820721,0.1184342,2.51,0,1.854667,319.7319,4.890197,0.2206012,2.24,0,0,0,6.438,92.7,6.495,6.273,2.079,0.253,0,10.35,13.6,2.513,102.8906,9.63,9.63,9.63,0
"2015-03-18 08:36:00",1309751,2.49,315.1984,5.877345,0.2637675,2.91,0,2.116667,315.6077,6.738417,0.4541169,2.99,0,0,0,6.401,92.7,6.427,6.227,2.854,0.195,0,10.42,13.6,3.2,102.8882,9.63,9.63,9.62,0
"2015-03-18 08:37:00",1309752,2.596667,314.4774,6.814191,0.213031,2.89,0,2.45,309.4535,8.037067,0.3812436,2.99,0,0,0,6.498,92.7,6.576,6.334,2.975,0.241,0,10.53,13.6,3.325,102.8878,9.63,9.63,9.62,0
"2015-03-18 08:38:00",1309753,3.268667,306.4694,4.126702,0.2095986,3.69,0,2.695333,310.3303,3.941781,0.29606,3.09,0,0,0,6.595,92.7,6.669,6.438,3.204,0.138,0,10.68,13.6,3.575,102.89,9.63,9.63,9.62,0
"2015-03-18 08:39:00",1309754,2.911333,308.0005,3.965395,0.2982363,3.33,0,2.472667,308.8353,9.8659,0.3825087,3.03,0,0,0,6.569,93.2,6.626,6.409,3.288,0.154,0,10.77,13.6,3.513,102.8918,9.63,9.63,9.62,0
"2015-03-18 08:40:00",1309755,3.168,313.4004,6.008532,0.4261799,3.79,0,2.524,312.4657,4.255311,0.360422,3,0,0,0,6.575,93.3,6.67,6.416,3.663,0.272,0,10.78,13.6,4.138,102.8916,9.62,9.63,9.62,0
"2015-03-18 08:41:00",1309756,3.168,314.2665,4.373397,0.2435077,3.58,0,2.959333,312.7923,5.920092,0.3795869,3.58,0,0,0,6.653,92.9,6.747,6.484,3.746,0.262,0,10.87,13.6,4.138,102.8949,9.63,9.63,9.62,0
"2015-03-18 08:42:00",1309757,3.064667,316.1329,5.425961,0.3068738,3.55,0,2.994,319.3355,4.823901,0.2715094,3.43,0,0,0,6.729,92.6,6.816,6.568,3.246,0.293,0,11,13.6,3.763,102.8927,9.62,9.63,9.62,0
"2015-03-18 08:43:00",1309758,3.190666,314.1327,3.826696,0.2430766,3.55,0,2.635334,318.9142,8.915799,0.3971208,3.24,0,0,0,6.697,93.1,6.758,6.501,3.613,0.214,0,11.15,13.6,3.95,102.8927,9.62,9.63,9.62,0
"2015-03-18 08:44:00",1309759,2.788667,319.73,4.835588,0.3159086,3.38,0,2.89,310.9182,7.963121,0.34,3.5,0,0,0,6.71,92.7,6.789,6.493,3.6,0.227,0,11.22,13.59,3.95,102.8907,9.62,9.62,9.62,0
"2015-03-18 08:45:00",1309760,3.040666,316.404,4.812102,0.2107594,3.34,0,2.783334,317.2903,8.174875,0.3816746,3.43,0,0,0,6.785,92.5,6.867,6.561,3.575,0.369,0,11.3,13.6,4.2,102.8949,9.62,9.62,9.62,0
"2015-03-18 08:46:00",1309761,2.834,321.4083,5.937541,0.3180943,3.36,0,3.016,312.4636,5.31425,0.4420528,3.7,0,0,0,6.791,92.7,6.882,6.565,3.979,0.118,0,11.31,13.6,4.263,102.8971,9.62,9.62,9.62,0
"2015-03-18 08:47:00",1309762,3.243333,322.2765,7.99096,0.3702371,3.79,0,2.694,313.3228,6.123519,0.3279797,3.09,0,0,0,6.899,92.5,6.994,6.673,3.271,0.313,0,11.36,13.6,3.95,102.8981,9.62,9.62,9.62,0
"2015-03-18 08:48:00",1309763,3.618667,319.2664,1.730519,0.2327765,4.02,0,3.089334,324.6495,6.41576,0.3257703,3.49,0,0,0,6.914,92.5,6.927,6.659,3.775,0.32,0,11.37,13.6,4.2,102.8974,9.62,9.62,9.62,0
"2015-03-18 08:49:00",1309764,3.010667,317.9313,6.057227,0.2692822,3.44,0,3.204,318.2004,3.207355,0.2772436,3.69,0,0,0,6.762,92.1,6.779,6.482,3.667,0.235,0,11.55,13.6,4.012,102.9011,9.62,9.62,9.62,6.667
"2015-03-18 08:50:00",1309765,3.187333,330.1992,7.516403,0.478518,3.88,0,2.922667,331.1329,6.246659,0.4150095,3.53,0,0,0,6.809,91.7,6.866,6.534,3.329,0.346,0,11.64,13.6,3.888,102.8973,9.62,9.62,9.62,0
"2015-03-18 08:51:00",1309766,3.24,326.7414,5.647309,0.219909,3.57,0,2.801333,334.8113,8.524467,0.4550731,3.39,0,0,0,6.798,91.2,6.858,6.5,3.467,0.193,0,11.6,13.6,3.825,102.9025,9.62,9.62,9.62,0
"2015-03-18 08:52:00",1309767,3.536,324.7309,3.972939,0.3151042,3.93,0,2.756667,328.9306,6.625783,0.3570932,3.47,0,0,0,6.867,91.3,6.939,6.568,3.542,0.29,0,11.64,13.59,4.012,102.9043,9.62,9.62,9.62,0
"2015-03-18 08:53:00",1309768,3.472667,320.3257,7.161582,0.3252991,3.86,0,2.883333,319.0023,8.948656,0.3683054,3.5,0,0,0,6.884,91,6.959,6.571,4.271,0.486,0,11.82,13.6,4.888,102.9019,9.62,9.62,9.62,0
"2015-03-18 08:54:00",1309769,3.793334,325.4693,6.061526,0.3055196,4.18,0,3.329333,331.9974,7.255982,0.6643139,4.57,0,0,0,6.978,90.9,7.097,6.668,4.45,0.191,0,11.85,13.6,4.888,102.9039,9.62,9.62,9.62,0
"2015-03-18 08:55:00",1309770,3.161333,326.7327,4.94373,0.2864231,3.6,0,2.892667,329.8018,5.254388,0.4289284,3.49,0,0,0,6.991,90.7,7.066,6.624,3.692,0.161,0,11.86,13.6,3.95,102.9053,9.62,9.62,9.62,0
"2015-03-18 08:56:00",1309771,2.874,334.2049,5.586419,0.3048234,3.43,0,2.614667,328.1035,8.217928,0.3369049,3.14,0,0,0,7.047,90.6,7.201,6.684,3.438,0.217,0,12.01,13.6,3.763,102.905,9.62,9.62,9.62,0
"2015-03-18 08:57:00",1309772,3.478,316.2891,10.97384,0.4704919,4.19,0,3.349334,317.7737,9.405076,0.5103524,4.3,0,0,0,7.252,90.3,7.392,6.929,4.2,0.316,0,12.08,13.6,4.638,102.9071,9.62,9.62,9.62,0
"2015-03-18 08:58:00",1309773,3.716667,314.5289,6.828211,0.2623653,4.28,0,3.281333,313.2674,5.245331,0.509691,4.44,0,0,0,7.208,91.2,7.335,6.872,3.808,0.329,0,12.16,13.6,4.2,102.9106,9.62,9.62,9.62,0
"2015-03-18 08:59:00",1309774,3.899333,316.1318,2.847891,0.2518325,4.3,0,3.590667,318.8629,6.321361,0.2710588,4.04,0,0,0,7.152,91.2,7.268,6.808,4.008,0.224,0,12.2,13.6,4.325,102.9086,9.62,9.62,9.62,0
"2015-03-18 09:00:00",1309775,3.538,317.3983,5.640185,0.23995,4.06,0,3.223333,316.9376,3.693429,0.3272241,4.03,0,0,0,7.174,90.5,7.319,6.824,4.138,0.286,0,12.24,13.6,4.638,102.912,9.62,9.62,9.62,0
"2015-03-18 09:01:00",1309776,3.806,329.1967,5.165153,0.1668452,4.14,0,3.198666,321.8659,3.773024,0.4716759,3.73,0,0,0,7.155,90.8,7.307,6.78,3.95,0.255,0,12.2,13.6,4.2,102.9129,9.62,9.62,9.62,0
"2015-03-18 09:02:00",1309777,3.802,316.1459,5.800463,0.3911044,4.71,0,2.956666,321.8711,7.827669,0.3475565,3.64,0,0,0,7.191,90.1,7.349,6.791,3.579,0.564,0,12.36,13.6,4.888,102.914,9.62,9.62,9.62,0
"2015-03-18 09:03:00",1309778,3.891333,320.5984,4.784025,0.3049124,4.4,0,3.778,321.1977,6.25026,0.5609539,4.64,0,0,0,7.303,90,7.452,6.917,4.542,0.418,0,12.3,13.6,5.138,102.9157,9.62,9.62,9.62,0
"2015-03-18 09:04:00",1309779,3.675333,327.7309,4.387371,0.3749109,4.39,0,3.230667,329.6543,9.625856,0.3075379,3.72,0,0,0,7.225,90.3,7.358,6.797,3.808,0.159,0,12.41,13.6,4.012,102.9179,9.62,9.62,9.62,0
"2015-03-18 09:05:00",1309780,3.512001,330.3293,4.668713,0.1973559,3.89,0,3.366667,338.9309,4.808423,0.2684441,3.83,0,0,0,7.374,89.9,7.568,6.972,3.596,0.266,0,12.43,13.6,4.075,102.9168,9.62,9.62,9.62,0
"2015-03-18 09:06:00",1309781,3.914667,324.6084,4.823329,0.3304919,4.47,0,3.365334,336.2676,5.142887,0.4076251,4.07,0,0,0,7.43,89.9,7.547,7.004,3.479,0.403,0,12.37,13.6,4.263,102.9187,9.62,9.62,9.62,0
"2015-03-18 09:07:00",1309782,3.807334,332.1384,6.818007,0.2511962,4.31,0,3.185333,340.7285,5.752645,0.5945066,3.95,0,0,0,7.406,89.8,7.541,6.948,3.846,0.411,0,12.49,13.6,4.325,102.9169,9.62,9.62,9.62,0
"2015-03-18 09:08:00",1309783,3.566,334.9239,6.565072,0.2215641,3.92,0,2.306667,342.6486,8.704201,0.345768,2.85,0,0,0,7.445,89.7,7.631,6.991,3.646,0.311,0,12.65,13.59,4.325,102.9156,9.62,9.62,9.62,0
"2015-03-18 09:09:00",1309784,3.546,331.8049,5.633263,0.299239,4.12,0,2.469333,334.7975,10.57954,0.303501,3.09,0,0,0,7.425,89.7,7.603,6.995,3.654,0.396,0,12.69,13.6,4.388,102.9142,9.62,9.62,9.62,0
"2015-03-18 09:10:00",1309785,3.206,331.5413,6.63903,0.4002299,3.84,0,2.854,333.759,9.534555,0.2330894,3.34,0,0,0,7.529,89.3,7.762,7.095,3.825,0.315,0,12.71,13.59,4.45,102.9117,9.62,9.62,9.62,0
"2015-03-18 09:11:00",1309786,3.864666,336.0651,4.372499,0.3084556,4.34,0,3.258,337.6397,6.662585,0.4456187,3.88,0,0,0,7.574,89.4,7.736,7.131,4.154,0.525,0,12.72,13.6,4.7,102.9109,9.62,9.62,9.62,0
"2015-03-18 09:12:00",1309787,3.414,329.9319,8.263678,0.3027826,4.16,0,3.146,333.67,6.817123,0.4110442,3.81,0,0,0,7.589,89.3,7.801,7.143,3.904,0.256,0,12.8,13.6,4.388,102.9117,9.62,9.62,9.62,0
"2015-03-18 09:13:00",1309788,3.342667,329.7917,7.234753,0.2586752,3.59,0,2.936,328.6,7.216703,0.4790657,3.78,0,0,0,7.646,89.2,7.847,7.186,4.025,0.165,0,12.95,13.6,4.388,102.9116,9.62,9.62,9.62,0
"2015-03-18 09:14:00",1309789,3.172,336.7289,5.899567,0.5463723,4.16,0,2.921333,334.3817,7.99634,0.3775335,3.52,0,0,0,7.775,88.9,8.05,7.348,3.792,0.305,0,12.92,13.6,4.325,102.9094,9.62,9.62,9.62,0
"2015-03-18 09:15:00",1309790,3.900666,333.1336,2.848235,0.2743348,4.63,0,3.182667,338.0683,5.530533,0.5850407,3.97,0,0,0,7.847,89.3,8,7.362,4.387,0.319,0,12.99,13.6,5.138,102.908,9.62,9.62,9.62,0
"2015-03-18 09:16:00",1309791,3.305333,327.0637,4.579963,0.2825566,3.8,0,3.305333,330.261,7.909433,0.3958428,3.86,0,0,0,7.665,88.8,7.858,7.078,4.021,0.292,0,13.05,13.6,4.45,102.9076,9.62,9.62,9.61,0
"2015-03-18 09:17:00",1309792,3.261333,346.5175,11.99737,0.4192671,3.72,0,3.396,325.7528,8.685101,0.3790831,3.94,0,0,0,8.01,88,8.31,7.476,4.183,0.165,0,13.28,13.6,4.388,102.905,9.62,9.62,9.61,0
"2015-03-18 09:18:00",1309793,3.289334,342.0194,7.502119,0.4081906,3.91,0,2.925333,327.8851,7.624799,0.2978337,3.3,0,0,0,8.17,88.8,8.37,7.64,3.858,0.284,0,13.37,13.59,4.325,102.9038,9.61,9.62,9.61,0
"2015-03-18 09:19:00",1309794,3.516,337.9709,11.95965,0.2911769,3.97,0,2.876667,334.5765,8.816332,0.5215319,4.17,0,0,0,8.15,89.1,8.33,7.578,4.133,0.324,0,13.46,13.6,4.7,102.906,9.61,9.61,9.61,0
"2015-03-18 09:20:00",1309795,3.585333,330.7303,5.926685,0.3589033,4.25,0,3.846,325.5986,4.012258,0.3198084,4.56,0,0,0,8.25,88.5,8.51,7.684,4.304,0.318,0,13.52,13.6,4.825,102.9046,9.61,9.61,9.61,0
"2015-03-18 09:21:00",1309796,3.894,331.5361,6.321704,0.4381902,4.69,0,3.088001,331.1952,6.367739,0.6114922,4.1,0,0,0,8.3,88.3,8.53,7.71,4.183,0.316,0,13.71,13.6,4.763,102.9047,9.61,9.61,9.61,0
"2015-03-18 09:22:00",1309797,4.058,330.3507,8.435071,0.6733815,4.93,0,3.514667,333.2011,6.347237,0.5115319,4.35,0,0,0,8.31,87.8,8.57,7.667,4.383,0.394,0,13.78,13.6,5.013,102.9051,9.61,9.61,9.61,0
"2015-03-18 09:23:00",1309798,3.675333,342.6703,5.471134,0.5370148,4.4,0,3.039333,334.7188,12.41075,0.4710622,3.82,0,0,0,8.42,87.2,8.69,7.765,4.229,0.309,0,13.79,13.59,4.7,102.9051,9.61,9.61,9.61,0
"2015-03-18 09:24:00",1309799,4.031333,335.5397,5.400782,0.3550938,4.81,0,2.934,324.8735,7.699882,0.5677299,4.12,0,0,0,8.51,87.1,8.77,7.842,4.038,0.332,0,13.87,13.6,4.763,102.9033,9.61,9.61,9.61,0
"2015-03-18 09:25:00",1309800,3.816666,329.1997,7.194798,0.4445322,4.31,0,2.939334,328.1192,6.532468,0.3294332,3.43,0,0,0,8.44,86.4,8.69,7.724,3.613,0.349,0,14.1,13.6,4.2,102.9004,9.61,9.61,9.61,0
"2015-03-18 09:26:00",1309801,3.468667,324.7909,7.989691,0.5375608,4.51,0,3.226667,323.4608,5.652368,0.4158792,3.92,0,0,0,8.55,85.8,8.9,7.833,4.3,0.25,0,14.25,13.59,4.763,102.9002,9.61,9.61,9.61,0
"2015-03-18 09:27:00",1309802,3.849334,331.2643,5.257048,0.5407706,4.6,0,3.144667,333.8728,7.62264,0.3856228,4.23,0,0,0,8.73,86.2,9.02,8,4.242,0.38,0,14.39,13.6,4.95,102.9014,9.61,9.61,9.61,0
"2015-03-18 09:28:00",1309803,3.897333,329.7788,6.783022,0.5756673,4.9,0,3.202,333.2026,9.436016,0.5267789,4.3,0,0,0,8.74,85.3,9.05,7.906,4.075,0.516,0,14.41,13.59,4.95,102.9002,9.61,9.61,9.61,0
"2015-03-18 09:29:00",1309804,4.104666,322.6655,4.059625,0.4794283,4.89,0,3.798666,324.6711,6.050106,0.6061998,5.19,0,0,0,8.76,84.9,9.03,7.899,4.942,0.364,0,14.49,13.59,5.388,102.9032,9.61,9.61,9.61,0
"2015-03-18 09:30:00",1309805,4.364,322.7997,2.809154,0.3038157,4.74,0,3.500667,322.8625,4.408261,0.3139738,4,0,0,0,8.81,84.6,9.05,7.944,4.233,0.268,0,14.63,13.59,4.763,102.9036,9.61,9.61,9.61,0
"2015-03-18 09:31:00",1309806,4.534666,319.6018,3.683639,0.2552349,5.06,0,3.882667,324.2808,5.662993,0.4817948,4.79,0,0,0,8.79,84.5,9,7.914,4.675,0.619,0,14.7,13.6,5.638,102.9079,9.61,9.61,9.61,0
"2015-03-18 09:32:00",1309807,4.303333,320.1532,7.357863,0.4837722,5.07,0,3.974,315.7321,6.038338,0.3107153,4.52,0,0,0,8.7,84,8.9,7.794,4.771,0.228,0,14.76,13.59,5.263,102.9093,9.61,9.61,9.61,0
"2015-03-18 09:33:00",1309808,4.599333,325.137,5.094418,0.4402343,5.28,0,3.458666,320.7795,9.163954,0.593418,4.33,0,0,0,8.71,84.2,8.89,7.806,4.892,0.289,0,14.78,13.6,5.388,102.9123,9.61,9.61,9.61,0
"2015-03-18 09:34:00",1309809,5.057333,330.8723,5.996501,0.4702974,5.52,0,3.878667,333.4062,5.132467,0.572816,4.81,0,0,0,8.78,84.3,8.94,7.886,5.187,0.503,0,14.79,13.6,5.95,102.9148,9.61,9.61,9.61,0
"2015-03-18 09:35:00",1309810,5.064,329.3322,6.987594,0.5113355,5.71,0,4.381333,329.2616,6.54599,0.5499439,5.37,0,0,0,8.7,83.8,8.86,7.761,5.271,0.531,0,14.83,13.6,6.388,102.918,9.61,9.61,9.61,0
"2015-03-18 09:36:00",1309811,4.068,335.0723,8.617419,0.6198624,5.03,0,3.590667,336.4704,8.285728,0.6052048,4.73,0,0,0,8.65,83.7,8.82,7.672,4.004,0.24,0,14.83,13.6,4.513,102.9198,9.61,9.61,9.61,0
"2015-03-18 09:37:00",1309812,4.471334,320.6686,3.33888,0.2488873,4.82,0,3.491334,326.5336,4.096129,0.6265659,4.73,0,0,0,8.74,83.5,8.91,7.798,4.587,0.428,0,14.92,13.59,5.45,102.919,9.61,9.61,9.61,0
"2015-03-18 09:38:00",1309813,3.858,324.6385,9.164859,0.6586876,4.93,0,4.052667,322.799,7.796898,0.5364757,4.99,0,0,0,8.66,83.2,8.85,7.663,4.958,0.364,0,15.01,13.59,5.388,102.9192,9.61,9.61,9.61,0
"2015-03-18 09:39:00",1309814,4.037333,320.0642,4.231748,0.4148328,4.78,0,3.684,322.4673,3.738743,0.4948912,4.73,0,0,0,8.77,83.1,8.93,7.813,4.833,0.431,0,14.81,13.59,5.7,102.9222,9.61,9.61,9.61,0
"2015-03-18 09:40:00",1309815,4.432667,328.1198,5.729571,0.7453541,5.42,0,4.046667,331.9371,8.990709,0.5428157,4.8,0,0,0,8.74,83,8.9,7.776,5.029,0.524,0,14.9,13.59,5.825,102.924,9.61,9.61,9.61,0
"2015-03-18 09:41:00",1309816,4.466001,333.0147,7.777336,0.531348,5.39,0,3.934,329.5949,6.857363,0.7309792,5.06,0,0,0,8.7,83.1,8.87,7.71,5.233,0.374,0,14.96,13.6,5.825,102.9267,9.61,9.61,9.61,0
"2015-03-18 09:42:00",1309817,5.203333,330.0046,4.856735,0.651221,6.03,0,4.12,335.2673,7.900252,0.59136,5.19,0,0,0,8.8,82.9,8.97,7.836,5.504,0.408,0,14.78,13.59,6.388,102.9289,9.61,9.61,9.61,0
"2015-03-18 09:43:00",1309818,5.494667,337.4673,3.929909,0.403152,6.2,0,4.352667,339.7795,6.593789,0.4421986,4.86,0,0,0,8.66,83.3,8.78,7.595,5.162,0.736,0,14.93,13.6,6.325,102.9278,9.61,9.61,9.61,0
"2015-03-18 09:44:00",1309819,4.971334,343.6116,5.255981,0.5745475,5.71,0,4.096667,344.742,6.429784,0.5997741,5.15,0,0,0,8.64,82,8.82,7.565,4.754,0.56,0,15.05,13.59,5.7,102.9261,9.61,9.61,9.61,0
"2015-03-18 09:45:00",1309820,4.623334,338.4077,6.349445,0.351808,5.22,0,4.12,349.4096,7.231564,0.4428093,5.03,0,0,0,8.69,82.7,8.82,7.594,4.442,0.509,0,15.02,13.6,5.513,102.9295,9.6,9.61,9.6,0
"2015-03-18 09:46:00",1309821,4.796,337.4695,3.535111,0.5356466,6.1,0,3.413333,340.8055,6.77154,0.5812133,4.76,0,0,0,8.75,82.3,8.89,7.679,5.1,0.204,0,15.12,13.59,5.45,102.9277,9.61,9.61,9.6,0
"2015-03-18 09:47:00",1309822,4.791334,339.3995,3.808081,0.3628933,5.36,0,3.616,345.8661,4.112519,0.2919087,4.04,0,0,0,8.7,82.7,8.81,7.611,4.342,0.494,0,15.22,13.6,5.138,102.9272,9.6,9.61,9.6,0
"2015-03-18 09:48:00",1309823,4.726667,340.538,4.375306,0.2892212,5.15,0,3.588667,346.8386,8.464807,0.5945628,4.68,0,0,0,8.68,82.1,8.81,7.581,4.779,0.332,0,15.13,13.59,5.2,102.9288,9.61,9.61,9.6,0
"2015-03-18 09:49:00",1309824,4.114666,341.8048,5.340458,0.4769048,4.78,0,3.76,338.9329,5.012856,0.5947549,4.83,0,0,0,8.75,82.6,8.88,7.678,4.467,0.307,0,15.1,13.6,5.013,102.9278,9.61,9.61,9.6,0
"2015-03-18 09:50:00",1309825,4.452,340.0543,6.195857,0.4078595,5.34,0,3.489333,341.1327,6.342957,0.392623,4.2,0,0,0,8.78,82.4,8.9,7.666,4.496,0.365,0,15.2,13.59,5.075,102.9289,9.6,9.61,9.6,0
"2015-03-18 09:51:00",1309826,4.319334,342.5405,5.432908,0.4300925,4.87,0,3.850001,345.9318,7.239378,0.3784178,4.43,0,0,0,8.88,81.9,9.05,7.792,4.708,0.394,0,15.19,13.59,5.513,102.9299,9.6,9.61,9.6,0
"2015-03-18 09:52:00",1309827,4.127334,336.9998,3.595592,0.224335,4.52,0,3.399333,345.3993,5.041665,0.5106658,4.32,0,0,0,8.95,82.7,9.11,7.86,3.921,0.611,0,15.18,13.6,4.763,102.9322,9.6,9.61,9.6,0
"2015-03-18 09:53:00",1309828,4.116666,339.3247,7.36217,0.1725753,4.55,0,3.749333,339.8654,3.861371,0.2980037,4.52,0,0,0,9.04,82.5,9.16,7.953,3.667,0.417,0,15.33,13.59,4.138,102.9319,9.6,9.6,9.6,0
"2015-03-18 09:54:00",1309829,4.374,344.5355,3.912183,0.7437187,5.51,0,3.049333,337.1369,4.743505,0.5154477,3.9,0,0,0,9.06,82.4,9.18,7.967,3.7,0.66,0,15.57,13.6,5.075,102.9316,9.6,9.61,9.6,0
"2015-03-18 09:55:00",1309830,4.260667,331.9505,9.086435,0.3860305,5.18,0,2.867333,339.6931,14.47707,0.5876219,4.04,0,0,0,9.08,82.7,9.19,7.969,4.087,0.374,0,15.41,13.59,4.575,102.9364,9.6,9.6,9.6,0
"2015-03-18 09:56:00",1309831,3.840667,328.2683,3.854807,0.5258957,4.55,0,3.544,325.3334,5.555859,0.6313984,4.63,0,0,0,9.11,82.1,9.24,7.99,4.379,0.61,0,15.41,13.59,5.075,102.9365,9.6,9.6,9.6,0
"2015-03-18 09:57:00",1309832,4.679333,338.6801,6.23872,0.7088156,5.73,0,3.238667,330.8576,8.667789,0.7010931,4.32,0,0,0,9.16,82,9.28,8,4.121,0.328,0,15.39,13.59,4.513,102.9377,9.6,9.6,9.6,0
"2015-03-18 09:58:00",1309833,4.259333,339.8703,6.467632,0.2346193,4.62,0,3.282001,339.6619,7.750188,0.3744542,3.77,0,0,0,9.13,82.1,9.22,7.945,3.779,0.271,0,15.29,13.6,4.325,102.9378,9.6,9.6,9.6,0
"2015-03-18 09:59:00",1309834,4.234667,341.2656,5.999823,0.4693522,4.97,0,3.169333,334.6397,14.6434,0.4241928,4.08,0,0,0,9.18,81.3,9.32,8.01,4.283,0.52,0,15.37,13.59,5.138,102.9359,9.6,9.6,9.6,0
"2015-03-18 10:00:00",1309835,4.747333,339.1321,3.861421,0.3415741,5.38,0,3.564,337.7521,9.828904,0.8690132,4.76,0,0,0,9.27,82.3,9.34,8.1,4.958,0.411,0,15.39,13.6,5.575,102.9361,9.6,9.6,9.6,0
"2015-03-18 10:01:00",1309836,4.712667,340.3993,2.938977,0.3180454,5.26,0,3.942,344.7222,8.359972,0.3602258,4.75,0,0,0,9.17,81.6,9.26,7.957,4.858,0.352,0,15.32,13.59,5.513,102.9376,9.6,9.6,9.6,0
"2015-03-18 10:02:00",1309837,4.22,336.46,6.234843,0.2644491,4.69,0,3.432667,341.9218,7.226633,0.4409606,4.27,0,0,0,9.12,81,9.2,7.881,4.108,0.426,0,15.33,13.59,4.575,102.9382,9.6,9.6,9.6,0
"2015-03-18 10:03:00",1309838,3.501334,335.7346,6.657242,0.3726279,4,0,3.579333,325.5356,5.36252,0.2707635,4.27,0,0,0,9.15,81.3,9.25,7.964,4.471,0.43,0,15.42,13.59,5.138,102.94,9.6,9.6,9.6,0
"2015-03-18 10:04:00",1309839,3.3,334.2593,7.906559,0.426036,4.08,0,3.044,329.724,10.8068,0.5454759,3.82,0,0,0,9.36,81.7,9.52,8.28,4.617,0.329,0,15.4,13.59,5.013,102.94,9.6,9.6,9.6,0
"2015-03-18 10:05:00",1309840,3.801333,338.5974,8.156447,0.5014362,4.48,0,3.495333,328.877,9.874477,0.537263,4.54,0,0,0,9.58,83,9.69,8.51,5.15,0.789,0,15.49,13.59,6.013,102.9427,9.6,9.6,9.6,0
"2015-03-18 10:06:00",1309841,3.746667,333.4617,6.959842,0.4412205,4.5,0,3.424666,322.5025,9.902694,0.6170669,4.53,0,0,0,9.59,83.1,9.71,8.5,5.071,0.361,0,15.66,13.6,5.7,102.9436,9.6,9.6,9.6,0
"2015-03-18 10:07:00",1309842,4.012667,335.538,4.627576,0.3211119,4.58,0,3.101333,329.97,9.485079,0.3584759,3.64,0,0,0,9.57,82.9,9.64,8.39,4.179,0.498,0,15.65,13.59,4.95,102.946,9.6,9.6,9.6,0
"2015-03-18 10:08:00",1309843,4.559333,338.6009,4.714521,0.4717411,5.36,0,3.887334,334.8628,6.775584,0.6968353,4.89,0,0,0,9.47,81.8,9.57,8.24,3.996,0.493,0,15.61,13.6,5.325,102.946,9.6,9.6,9.6,0
"2015-03-18 10:09:00",1309844,3.826,324.8362,7.4424,0.3455392,4.43,0,3.67,325.677,8.495977,0.7093847,4.96,0,0,0,9.48,81.1,9.56,8.24,5.337,0.461,0,15.67,13.59,6.013,102.9471,9.6,9.6,9.6,0
"2015-03-18 10:10:00",1309845,4.402,334.3388,8.995269,0.6367018,5.08,0,3.918667,328.0628,7.650136,0.6331599,5.33,0,0,0,9.56,81.1,9.66,8.35,5.025,0.461,0,15.66,13.59,6.013,102.9488,9.6,9.6,9.6,0
"2015-03-18 10:11:00",1309846,4.113334,338.3454,7.195114,0.3204094,4.62,0,3.503333,332.1906,8.659121,0.734263,4.27,0,0,0,9.6,81.2,9.72,8.41,5.671,0.34,0,15.67,13.6,6.263,102.9484,9.6,9.6,9.6,0
"2015-03-18 10:12:00",1309847,4.658667,320.522,7.513976,0.5938448,5.44,0,3.948,322.1086,7.85635,0.6810795,5.58,0,0,0,9.61,81.8,9.7,8.38,4.996,0.602,0,15.76,13.59,5.95,102.9519,9.6,9.6,9.6,0
"2015-03-18 10:13:00",1309848,5.263334,320.9335,2.461841,0.3942362,5.92,0,4.398667,320.7374,4.636956,0.5516021,5.48,0,0,0,9.57,81.4,9.65,8.36,5.658,0.367,0,15.74,13.59,6.388,102.9548,9.6,9.6,9.6,0
"2015-03-18 10:14:00",1309849,5.161333,323.0001,4.064604,0.4517059,5.79,0,4.322,323.3849,6.205455,0.4189702,5,0,0,0,9.39,81.2,9.43,8.16,5.629,0.302,0,15.75,13.59,6.138,102.9566,9.6,9.6,9.6,0
"2015-03-18 10:15:00",1309850,5.281333,323.7952,4.800194,0.6167211,6.1,0,4.488,326.9983,4.978748,0.5937699,5.51,0,0,0,9.25,80.8,9.32,8.02,5.817,0.389,0,15.81,13.6,6.7,102.9591,9.6,9.6,9.6,0
"2015-03-18 10:16:00",1309851,4.685333,323.1082,8.413198,0.4891061,5.72,0,4.697333,321.9915,6.414589,0.6535898,5.6,0,0,0,9.32,80.9,9.42,8.14,5.821,0.558,0,15.91,13.59,6.825,102.9603,9.6,9.6,9.6,0
"2015-03-18 10:17:00",1309852,4.238667,325.0607,6.090688,0.4887926,5.36,0,4.120667,323.7256,5.465262,0.6612358,5.45,0,0,0,9.32,81.9,9.4,8.16,5.583,0.452,0,15.92,13.59,6.45,102.9601,9.6,9.6,9.6,0
"2015-03-18 10:18:00",1309853,5.433333,321.5996,3.554566,0.4497209,6,0,4.366,326.7987,5.40492,0.4125014,5.15,0,0,0,9.32,81.7,9.4,8.13,5.85,0.436,0,15.95,13.6,6.638,102.9613,9.6,9.6,9.6,0
"2015-03-18 10:19:00",1309854,5.208,322.7324,3.905754,0.4023962,6.01,0,4.2,326.0668,2.954312,0.4976478,4.94,0,0,0,9.22,81.3,9.31,7.993,5.421,0.376,0,15.87,13.59,6.138,102.9673,9.6,9.6,9.6,0
"2015-03-18 10:20:00",1309855,4.694,319.4671,5.699456,0.5096771,5.65,0,4.486667,323.2003,4.001649,0.4708385,5.18,0,0,0,9.3,81.8,9.42,8.12,5.542,0.438,0,15.98,13.59,6.138,102.9676,9.6,9.6,9.6,0
"2015-03-18 10:21:00",1309856,5.049333,326.3257,5.407141,0.4457573,6.01,0,4.867333,327.3325,3.626567,0.4420779,5.41,0,0,0,9.4,82.1,9.51,8.25,5.4,0.246,0,15.98,13.59,5.825,102.9656,9.6,9.6,9.6,0
"2015-03-18 10:22:00",1309857,5.095333,324.4683,4.063203,0.6453822,6.16,0,3.983333,323.0044,5.083163,0.4903831,4.7,0,0,0,9.31,82.5,9.37,8.13,5.429,0.324,0,16.01,13.59,5.95,102.9666,9.6,9.6,9.6,0
"2015-03-18 10:23:00",1309858,5.042,329.3344,4.329824,0.5473719,6.23,0,3.968,329.5794,8.48471,0.5401013,4.89,0,0,0,9.24,81.6,9.32,8.04,5.146,0.291,0,15.97,13.59,5.763,102.9698,9.6,9.6,9.6,0
"2015-03-18 10:24:00",1309859,5.018667,333.1345,4.896568,0.3478097,5.69,0,3.405333,328.0631,6.479229,0.5103968,4.57,0,0,0,9.23,81.2,9.35,8.06,4.929,0.422,0,16.04,13.59,5.513,102.9682,9.6,9.6,9.6,0
"2015-03-18 10:25:00",1309860,4.716667,338.3981,4.81294,0.3507072,5.34,0,4.138,334.6751,6.903582,0.5937249,4.98,0,0,0,9.32,82.1,9.45,8.16,4.896,0.779,0,16.03,13.6,6.263,102.9674,9.6,9.6,9.6,0
"2015-03-18 10:26:00",1309861,4.084666,331.8057,6.541339,0.4914044,4.94,0,4.463333,325.7758,9.236569,0.4382795,5.25,0,0,0,9.42,81.6,9.56,8.27,5.208,0.497,0,16.02,13.59,6.325,102.969,9.6,9.6,9.6,0
"2015-03-18 10:27:00",1309862,5.491333,336.2102,6.16201,0.5434074,6.21,0,4.592667,339.2,9.386377,0.4915887,5.87,0,0,0,9.61,82.5,9.71,8.49,5.262,0.738,0,16.18,13.59,6.45,102.9694,9.6,9.6,9.6,0
"2015-03-18 10:28:00",1309863,5.336,347.4651,5.081169,0.7573181,7,0,4.592667,340.6648,8.990722,0.5351694,5.5,0,0,0,9.46,82,9.57,8.26,5.096,0.764,0,16.17,13.59,6.575,102.9686,9.6,9.6,9.6,0
"2015-03-18 10:29:00",1309864,5.472,341.5413,7.630157,0.6055983,6.29,0,4.461999,342.2652,7.554834,0.4817219,5.32,0,0,0,9.45,82.4,9.48,8.18,5.662,0.651,0,16.24,13.6,6.763,102.967,9.6,9.6,9.6,0
"2015-03-18 10:30:00",1309865,6.040666,336.1285,4.769037,0.7752116,7.09,0,4.888,339.2617,5.589433,0.7640174,6.05,0,0,0,9.41,81.4,9.48,8.18,6.271,0.69,0,16.39,13.59,7.45,102.9711,9.6,9.6,9.6,0
"2015-03-18 10:31:00",1309866,5.148001,333.8663,3.66655,0.8197821,6.53,0,4.318666,333.727,5.513728,0.7396203,5.38,0,0,0,9.33,81.4,9.36,8.14,5.808,0.522,0,16.27,13.59,6.95,102.9686,9.6,9.6,9.6,0
"2015-03-18 10:32:00",1309867,6.033999,336.6712,5.686438,0.3898,6.82,0,4.258667,333.5954,7.420955,1.214528,6.6,0,0,0,9.34,81.8,9.4,8.17,6.133,0.625,0,16.19,13.59,7.638,102.9695,9.6,9.6,9.6,0
"2015-03-18 10:33:00",1309868,5.724,337.3341,3.698924,0.4719576,6.66,0,4.478,341.3915,7.894331,0.8175834,6.02,0,0,0,9.38,81.6,9.42,8.18,6.037,0.557,0,16.07,13.59,7.263,102.9695,9.6,9.6,9.6,0
"2015-03-18 10:34:00",1309869,5.720667,333.0048,6.215498,0.3189455,6.25,0,4.471334,334.6088,9.250679,0.8451656,5.72,0,0,0,9.49,81.5,9.58,8.31,5.854,0.508,0,16.35,13.59,6.7,102.9698,9.6,9.6,9.6,0
"2015-03-18 10:35:00",1309870,6.117334,326.7305,3.905302,0.5453741,7.1,0,4.492667,327.8707,5.66522,0.4838659,5.55,0,0,0,9.58,81.8,9.66,8.39,6.708,0.571,0,16.4,13.59,7.575,102.966,9.6,9.6,9.6,0
"2015-03-18 10:36:00",1309871,5.922667,320.0013,3.365562,0.3833792,6.66,0,4.520667,324.2585,6.230504,0.5708528,5.31,0,0,0,9.57,81.6,9.65,8.35,6.579,0.341,0,16.47,13.59,7.263,102.9656,9.6,9.6,9.6,0
"2015-03-18 10:37:00",1309872,5.046667,326.7317,6.716991,0.5196238,6.07,0,4.584666,325.6099,9.68117,0.9050957,6.32,0,0,0,9.57,81.7,9.68,8.36,6.175,0.546,0,16.5,13.6,7.075,102.9632,9.6,9.6,9.6,0
"2015-03-18 10:38:00",1309873,5.947999,333.9263,4.874241,0.3912408,6.59,0,5.149333,339.2705,8.992341,0.5695667,6.07,0,0,0,9.7,82.3,9.75,8.55,5.787,0.329,0,16.38,13.59,6.2,102.967,9.6,9.6,9.6,0
"2015-03-18 10:39:00",1309874,5.646,333.8651,5.301005,0.4027042,6.42,0,4.382667,340.326,6.715549,0.7280701,5.5,0,0,0,9.63,82,9.7,8.47,5.696,0.57,0,16.4,13.6,6.575,102.9683,9.6,9.6,9.6,0
"2015-03-18 10:40:00",1309875,5.115334,337.2644,7.711187,0.4730732,6.04,0,4.609334,337.1334,6.172731,0.5428132,5.87,0,0,0,9.64,81.9,9.7,8.46,5.704,0.567,0,16.45,13.59,7.013,102.9713,9.6,9.6,9.6,0
"2015-03-18 10:41:00",1309876,5.336667,342.7389,6.131732,0.4568247,6.1,0,4.373333,339.1752,12.05115,0.6605216,5.27,0,0,0,9.67,81.8,9.79,8.54,5.55,0.516,0,16.38,13.59,6.263,102.9691,9.6,9.6,9.6,0
"2015-03-18 10:42:00",1309877,5.131333,338.2629,5.089432,0.4183598,6.16,0,4.078667,333.3894,7.574953,0.6470432,5.62,0,0,0,9.69,82.7,9.75,8.5,4.908,0.488,0,16.47,13.59,5.888,102.9683,9.6,9.6,9.6,0
"2015-03-18 10:43:00",1309878,5.068667,335.7395,7.809541,0.7491227,6.56,0,4.379333,327.4638,3.665748,0.5425061,5.59,0,0,0,9.71,82,9.78,8.55,6.637,0.45,0,16.46,13.59,7.325,102.9706,9.6,9.6,9.6,0
"2015-03-18 10:44:00",1309879,4.916666,323.7245,6.273608,1.290316,6.68,0,4.546667,319.202,5.864833,0.7316617,5.79,0,0,0,9.85,82.5,9.96,8.75,6.742,0.444,0,16.46,13.59,7.513,102.9721,9.6,9.6,9.6,0
"2015-03-18 10:45:00",1309880,6.333334,320.0658,3.548351,0.5339746,7.34,0,4.598667,318.0039,7.23931,0.4904402,5.45,0,0,0,9.79,82.8,9.83,8.63,6.221,0.6,0,16.43,13.59,7.388,102.9737,9.6,9.6,9.6,0
"2015-03-18 10:46:00",1309881,5.866667,316.869,4.935884,0.5178117,6.53,0,4.642667,314.5275,7.6719,0.7229151,5.99,0,0,0,9.69,82.5,9.74,8.51,6.058,0.289,0,16.52,13.6,6.763,102.9714,9.6,9.6,9.6,0
"2015-03-18 10:47:00",1309882,6.334667,317.8614,6.266742,0.5590333,7.17,0,5.353333,321.256,8.784533,0.9397138,6.72,0,0,0,9.76,82,9.84,8.59,6.775,0.41,0,16.36,13.59,7.263,102.9755,9.6,9.6,9.6,0
"2015-03-18 10:48:00",1309883,6.907333,320.9319,3.52939,0.6125408,8.01,0,5.551333,320.3946,4.236504,0.8214366,7.17,0,0,0,9.76,82.2,9.81,8.6,7.433,0.788,0,16.47,13.59,8.58,102.9755,9.6,9.6,9.6,0
"2015-03-18 10:49:00",1309884,6.192667,318.9821,6.115683,0.4066033,7.1,0,5.659333,320.5343,5.275799,0.7338887,6.81,0,0,0,9.72,82.6,9.77,8.55,7.133,0.259,0,16.41,13.6,7.513,102.9757,9.6,9.6,9.6,0
"2015-03-18 10:50:00",1309885,6.279334,324.7306,4.432889,0.4970911,7.07,0,5.165333,329.0625,6.412033,0.8886309,6.6,0,0,0,9.58,82,9.59,8.39,7.004,0.278,0,16.54,13.6,7.7,102.9749,9.59,9.6,9.59,0
"2015-03-18 10:51:00",1309886,5.762001,324.3463,8.539424,0.6445588,6.59,0,4.684,317.8655,7.093217,0.78767,6.69,0,0,0,9.55,81.8,9.62,8.41,7.242,0.26,0,16.51,13.59,7.575,102.9789,9.6,9.6,9.59,0
"2015-03-18 10:52:00",1309887,5.790667,318.332,5.996289,0.7325796,7.09,0,5.143333,320.1904,7.105223,0.7341268,6.27,0,0,0,9.59,82.3,9.59,8.47,6.808,0.504,0,16.49,13.59,7.638,102.9806,9.6,9.6,9.59,0
"2015-03-18 10:53:00",1309888,7.098001,318.6041,3.978174,0.6610718,8.15,0,5.403333,314.7203,6.202765,0.6663498,6.49,0,0,0,9.42,83.4,9.42,8.31,7.087,0.506,0,16.44,13.59,8.14,102.9857,9.59,9.6,9.59,0
"2015-03-18 10:54:00",1309889,5.542,317.2671,5.345084,0.680825,7.21,0,4.838,318.7319,6.08996,0.7519149,5.93,0,0,0,9.4,82.7,9.43,8.34,6.575,0.491,0,16.38,13.59,7.45,102.9837,9.6,9.6,9.59,0
"2015-03-18 10:55:00",1309890,6.044,319.4633,6.040707,0.4803582,6.85,0,5.076,317.1172,7.419994,0.8273395,6.56,0,0,0,9.42,83.3,9.49,8.39,6.975,0.65,0,16.35,13.59,8.08,102.9846,9.6,9.6,9.59,0
"2015-03-18 10:56:00",1309891,6.229333,316.7335,4.752782,0.7406346,7.51,0,5.321334,316.9191,5.883265,0.8296414,6.79,0,0,0,9.42,84,9.42,8.37,7.179,0.505,0,16.34,13.59,8.14,102.9853,9.59,9.6,9.59,0
"2015-03-18 10:57:00",1309892,7.150667,318.0658,4.154097,0.4038062,7.81,0,5.814001,318.5334,3.116721,0.5699919,6.89,0,0,0,9.24,83.3,9.28,8.16,6.567,0.657,0,16.33,13.59,7.513,102.9871,9.6,9.6,9.59,0
"2015-03-18 10:58:00",1309893,6.942,320.667,3.279222,0.1999733,7.33,0,4.856667,319.6651,3.551059,0.9053888,6.34,0,0,0,9.18,82.7,9.19,8.11,7.104,0.36,0,16.38,13.59,7.95,102.9876,9.59,9.6,9.59,0
"2015-03-18 10:59:00",1309894,6.814667,320.8003,3.058904,0.6232374,7.85,0,5.744,328.864,5.510566,0.7106598,7.01,0,0,0,9.16,82.8,9.21,8.12,6.758,1.017,0,16.38,13.59,7.95,102.9885,9.59,9.59,9.59,0
"2015-03-18 11:00:00",1309895,6.754667,324.7973,3.707324,0.3306129,7.38,0,5.336,329.2138,6.880576,0.6931455,6.65,0,0,0,9.2,83.1,9.24,8.15,6.883,0.352,0,16.52,13.59,7.388,102.9889,9.59,9.6,9.59,0
"2015-03-18 11:01:00",1309896,6.608666,319.8004,5.368154,0.8001072,7.92,0,5.372667,325.0017,6.118845,0.739238,6.72,0,0,0,9.14,83.2,9.18,8.08,6.542,1.045,0,16.51,13.59,8.14,102.9897,9.59,9.6,9.59,0
"2015-03-18 11:02:00",1309897,6.830667,322.4668,2.362428,0.5649126,7.61,0,5.411334,327.8561,6.482445,0.6710178,6.67,0,0,0,9.13,83.7,9.16,8.11,6.512,0.494,0,16.42,13.59,7.638,102.9918,9.59,9.6,9.59,0
"2015-03-18 11:03:00",1309898,5.916,320.067,4.888225,0.75239,6.91,0,4.919333,319.8545,7.030683,0.581853,5.59,0,0,0,9.07,83.6,9.11,8.06,6.412,0.793,0,16.45,13.59,7.763,102.9909,9.59,9.6,9.59,0
"2015-03-18 11:04:00",1309899,5.930667,318.4006,4.782811,0.8225284,7.24,0,4.975334,322.0001,4.689786,0.813305,6.21,0,0,0,9.11,83.7,9.19,8.12,6.804,0.456,0,16.41,13.59,7.575,102.9941,9.59,9.59,9.59,0
"2015-03-18 11:05:00",1309900,6.017334,319.6032,4.599793,0.9331414,7.52,0,5.332667,316.3374,4.782667,0.666988,6.64,0,0,0,9.2,84.1,9.29,8.22,7.108,0.481,0,16.41,13.59,7.888,102.9931,9.59,9.59,9.59,0
"2015-03-18 11:06:00",1309901,6.564,321.4667,1.856926,0.5918649,7.63,0,5.188001,322.4677,2.894756,0.5725521,6.19,0,0,0,9.22,84,9.27,8.2,7.054,0.374,0,16.4,13.59,7.888,102.9917,9.59,9.59,9.59,0
"2015-03-18 11:07:00",1309902,6.282,321.9341,4.18608,0.443038,7.2,0,5.048666,325.5944,6.486787,0.5740948,6.12,0,0,0,9.2,83.5,9.24,8.15,6.517,0.478,0,16.36,13.59,7.513,102.9923,9.59,9.59,9.59,0
"2015-03-18 11:08:00",1309903,6.193999,318.1946,5.524795,0.8125909,7.17,0,4.308667,318.001,6.40627,0.6519393,5.56,0,0,0,9.16,83.5,9.25,8.17,6.492,0.438,0,16.25,13.59,7.325,102.9952,9.59,9.59,9.59,0
"2015-03-18 11:09:00",1309904,6.197333,317.0005,3.405252,0.7573063,7.26,0,5.164,314.7247,9.062428,0.877267,7.28,0,0,0,9.21,83.8,9.25,8.22,7.087,0.316,0,16.14,13.59,7.7,102.9956,9.59,9.59,9.59,6.667
"2015-03-18 11:10:00",1309905,5.783333,317.8047,6.387992,0.4689942,6.64,0,4.925333,317.3989,5.066624,0.7167696,6.36,0,0,0,9.2,84.2,9.26,8.2,6.129,0.387,0,16.22,13.59,7.013,102.9921,9.59,9.59,9.59,0
"2015-03-18 11:11:00",1309906,5.526,325.5432,11.30966,0.4817025,6.64,0,4.998,323.0103,9.646449,0.7663524,6.37,0,0,0,9.28,83.8,9.44,8.33,6.029,0.587,0,16.23,13.59,7.263,102.9899,9.59,9.59,9.59,0
"2015-03-18 11:12:00",1309907,5.052667,339.3857,8.800808,0.6808472,6.25,0,4.204,337.7957,9.329613,0.7389614,5.45,0,0,0,9.41,84.8,9.46,8.46,5.858,0.314,0,16.17,13.59,6.513,102.9923,9.59,9.59,9.59,0
"2015-03-18 11:13:00",1309908,4.966001,333.4521,7.58683,0.6377022,5.82,0,4.312,326.3362,7.605772,0.8144136,5.69,0,0,0,9.41,84.4,9.5,8.45,6.092,0.606,0,16.16,13.59,7.388,102.992,9.59,9.59,9.59,0
"2015-03-18 11:14:00",1309909,6.102,322.0639,5.126557,0.8085477,6.97,0,4.578001,324.8689,8.070249,0.7390915,5.59,0,0,0,9.31,84.3,9.35,8.32,6.683,0.343,0,16.15,13.6,7.138,102.9913,9.59,9.59,9.59,0
"2015-03-18 11:15:00",1309910,5.691333,323.6685,3.196085,0.4406338,6.49,0,4.816,320.5988,5.069071,0.8334731,6.24,0,0,0,9.12,83.5,9.15,8.07,5.842,0.554,0,16.07,13.59,6.575,102.99,9.59,9.59,9.59,0
"2015-03-18 11:16:00",1309911,5.247333,317.8017,3.561983,0.5367987,5.95,0,4.466,317.2601,5.672174,0.5760185,5.56,0,0,0,9.15,83.7,9.2,8.14,5.783,0.5,0,15.89,13.59,6.513,102.9907,9.59,9.59,9.59,0
"2015-03-18 11:17:00",1309912,4.319334,317.937,5.637425,0.362132,4.94,0,4.536666,316.8915,8.161394,0.698519,6.19,0,0,0,9.2,83.8,9.25,8.2,5.483,0.622,0,15.71,13.59,6.388,102.9897,9.59,9.59,9.59,0
"2015-03-18 11:18:00",1309913,5.772667,314.8215,6.308822,0.8435043,6.91,0,4.96,321.376,7.651755,0.6923198,6.23,0,0,0,9.12,83.8,9.15,8.09,6.037,0.544,0,15.74,13.59,6.888,102.9891,9.59,9.59,9.59,0
"2015-03-18 11:19:00",1309914,5.672667,319.7331,5.130203,0.5988486,6.94,0,4.892667,320.8657,5.581389,0.4409301,5.94,0,0,0,9.05,84,9.1,8.03,6.096,0.449,0,15.92,13.59,6.7,102.9855,9.59,9.59,9.59,0
"2015-03-18 11:20:00",1309915,6.196666,317.6004,4.02901,0.6415156,6.85,0,5.260667,318.4051,4.422103,0.8039111,6.4,0,0,0,9.23,83.7,9.34,8.26,6.017,0.519,0,15.95,13.59,7.013,102.9844,9.59,9.59,9.59,0
"2015-03-18 11:21:00",1309916,5.8,322.1339,3.22157,0.6303438,6.58,0,4.346666,321.7976,5.681236,0.7741892,5.8,0,0,0,9.29,84.1,9.33,8.28,6.504,0.63,0,15.88,13.59,7.388,102.9837,9.59,9.59,9.59,0
"2015-03-18 11:22:00",1309917,5.675333,319.8653,4.160121,0.4059535,6.25,0,4.196,316.9376,8.334781,0.8471662,5.7,0,0,0,9.2,84,9.28,8.16,6.296,0.382,0,15.82,13.6,6.95,102.9823,9.59,9.59,9.59,0
"2015-03-18 11:23:00",1309918,5.493333,322.7089,8.227335,0.8066365,7.11,0,4.832,323.9373,6.773102,0.5966596,5.92,0,0,0,9.24,83.6,9.33,8.21,6.417,0.573,0,15.75,13.59,7.2,102.9816,9.59,9.59,9.59,0
"2015-03-18 11:24:00",1309919,4.594,330.4145,6.396164,0.4518525,5.23,0,4.164,320.4751,5.409109,0.7481871,5.47,0,0,0,9.49,83.3,9.65,8.5,6.067,0.361,0,15.76,13.59,6.575,102.9837,9.59,9.59,9.59,0
"2015-03-18 11:25:00",1309920,5.688,320.2643,5.775801,0.5373167,7.09,0,4.35,321.9352,6.024254,0.4018292,5.3,0,0,0,9.73,84,9.87,8.76,6.408,0.276,0,15.8,13.59,6.888,102.9817,9.59,9.59,9.59,0
"2015-03-18 11:26:00",1309921,5.771333,320.4714,4.346582,0.4932865,6.43,0,5.138,321.6665,3.418361,0.6264206,6.05,0,0,0,9.51,84.1,9.58,8.41,6.125,0.482,0,15.72,13.6,7.2,102.9838,9.59,9.59,9.59,0
"2015-03-18 11:27:00",1309922,5.579333,323.4663,3.756654,0.8207108,6.68,0,5.366001,323.8631,6.276911,0.4729595,6.27,0,0,0,9.54,82.9,9.64,8.44,6.487,0.264,0,15.86,13.59,6.888,102.9839,9.59,9.59,9.59,0
"2015-03-18 11:28:00",1309923,5.263999,325.6697,6.628289,0.9311484,6.74,0,4.448,325.5998,3.825054,0.9442118,6.01,0,0,0,9.52,82.7,9.61,8.39,6.279,0.424,0,15.88,13.6,7.075,102.9835,9.59,9.59,9.59,0
"2015-03-18 11:29:00",1309924,5.025334,329.525,5.32443,0.7398908,5.98,0,4.384666,330.2517,7.799876,0.7376978,5.29,0,0,0,9.45,82,9.53,8.28,5.708,0.556,0,15.91,13.59,6.45,102.9853,9.59,9.59,9.59,0
"2015-03-18 11:30:00",1309925,4.47,333.8345,8.477365,0.5860261,5.4,0,4.319334,331.879,6.676812,0.7373958,5.72,0,0,0,9.48,82.2,9.59,8.35,5.358,0.707,0,15.78,13.59,6.7,102.9871,9.59,9.59,9.59,0
"2015-03-18 11:31:00",1309926,5.252667,346.6642,3.839781,0.7542986,6.21,0,3.499333,341.394,6.331801,0.527225,4.56,0,0,0,9.55,82.2,9.6,8.42,5.196,0.527,0,15.97,13.6,5.95,102.9857,9.59,9.59,9.59,0
"2015-03-18 11:32:00",1309927,5.244,340.6678,6.68903,0.5657185,6.06,0,4.88,340.7327,7.238407,0.6913755,6.57,0,0,0,9.56,82.3,9.62,8.4,5.35,0.612,0,15.95,13.6,6.513,102.9879,9.59,9.59,9.59,0
"2015-03-18 11:33:00",1309928,5.944666,336.9286,4.354937,0.5515537,6.68,0,5.282,341.6143,7.054992,0.8012424,6.42,0,0,0,9.53,82.7,9.49,8.33,6.346,0.646,0,15.91,13.6,7.075,102.9897,9.59,9.59,9.59,0
"2015-03-18 11:34:00",1309929,6.078667,338.5221,6.88355,0.4492937,6.91,0,5.324,340.8029,4.472766,0.7588395,6.53,0,0,0,9.33,82.2,9.35,8.16,5.883,0.396,0,16.01,13.59,6.513,102.9894,9.59,9.59,9.59,0
"2015-03-18 11:35:00",1309930,6.195333,339.9337,1.948119,0.7408272,6.97,0,5.448667,346.9984,5.770918,0.5364062,6.22,0,0,0,9.19,82.3,9.2,8.06,6.842,0.36,0,16.04,13.6,7.45,102.9944,9.59,9.59,9.59,0
"2015-03-18 11:36:00",1309931,5.632,340.99,7.557892,0.5427854,6.68,0,5.382,333.2628,4.293574,1.240055,7.03,0,0,0,9.17,82.5,9.18,8.07,6.321,0.552,0,16.01,13.59,7.513,102.993,9.59,9.59,9.59,0
"2015-03-18 11:37:00",1309932,5.705333,342.4684,5.301636,0.4482092,6.37,0,5.557333,347.0671,3.802356,0.7266771,6.44,0,0,0,9.16,83.2,9.17,8.12,6.312,0.76,0,15.89,13.59,7.325,102.9965,9.59,9.59,9.59,0
"2015-03-18 11:38:00",1309933,6.269333,349.5996,3.911405,0.4240356,7.17,0,4.926,352.4662,7.011386,0.6786241,5.97,0,0,0,9.14,83.6,9.16,8.12,5.962,0.38,0,15.88,13.59,6.638,102.9973,9.59,9.59,9.59,0
"2015-03-18 11:39:00",1309934,5.814667,345.4661,4.345609,0.5646458,6.68,0,5.088667,346.3859,12.02782,0.9053977,7.02,0,0,0,9.12,84.2,9.16,8.11,6.504,0.845,0,15.92,13.6,7.388,102.9975,9.59,9.59,9.59,0
"2015-03-18 11:40:00",1309935,5.57,341.0037,7.989642,0.5289865,6.52,0,4.905334,342.804,6.118652,0.4683428,5.53,0,0,0,9.14,83.8,9.2,8.11,5.896,0.651,0,15.94,13.59,7.575,102.9985,9.59,9.59,9.59,0
"2015-03-18 11:41:00",1309936,6.401333,341.4007,3.665507,0.463564,7.13,0,5.204,341.015,9.120564,0.704706,6.35,0,0,0,9.27,83.9,9.3,8.22,5.675,0.851,0,16.06,13.6,6.763,102.9972,9.59,9.59,9.59,0
"2015-03-18 11:42:00",1309937,5.381333,346.729,6.797177,0.5417609,6.27,0,4.832,347.2672,3.414543,0.7265002,6.39,0,0,0,9.23,83.3,9.34,8.18,5.679,0.716,0,15.95,13.59,6.825,102.9978,9.59,9.59,9.59,0
"2015-03-18 11:43:00",1309938,6.255333,349.3987,5.186602,0.7162762,7.55,0,4.564,339.2086,5.826494,0.7275786,5.58,0,0,0,9.51,83.6,9.65,8.57,6.587,0.397,0,15.99,13.59,7.2,102.9979,9.59,9.59,9.59,0
"2015-03-18 11:44:00",1309939,5.280667,345.9391,10.47698,0.624334,6.01,0,4.656667,340.8117,7.489185,0.7033223,5.97,0,0,0,9.62,84,9.73,8.63,6.112,0.419,0,16.09,13.59,6.638,102.9973,9.59,9.59,9.59,0
"2015-03-18 11:45:00",1309940,5.575333,349.2628,6.452632,0.6026039,6.45,0,4.702,352.0193,7.095381,0.6055433,5.79,0,0,0,9.65,83.9,9.75,8.61,5.821,0.776,0,16.16,13.6,6.95,102.997,9.59,9.59,9.59,0
"2015-03-18 11:46:00",1309941,5.445333,342.8646,3.666069,0.891821,6.66,0,4.93,344.8677,4.096082,0.5276235,5.89,0,0,0,9.6,83.5,9.69,8.51,6.737,0.584,0,16.2,13.59,7.388,102.9971,9.59,9.59,9.59,0
"2015-03-18 11:47:00",1309942,5.296,346.0673,6.901762,0.6448959,6.42,0,4.966667,344.7291,6.891363,0.7038907,6.22,0,0,0,9.76,83,9.89,8.71,5.537,0.559,0,16.24,13.59,6.7,102.9974,9.59,9.59,9.59,0
"2015-03-18 11:48:00",1309943,5.556,346.7336,3.923234,0.9292994,6.89,0,4.771334,350.4774,5.856892,0.4697782,5.6,0,0,0,9.85,83.2,9.92,8.74,6.479,0.44,0,16.22,13.59,7.2,102.9963,9.59,9.59,9.59,0
"2015-03-18 11:49:00",1309944,5.949333,344.4003,3.683852,0.4673538,6.64,0,4.51,351.9293,5.504233,0.648691,5.94,0,0,0,9.66,83.3,9.71,8.43,6.108,0.319,0,16.14,13.6,6.825,102.9971,9.59,9.59,9.59,0
"2015-03-18 11:50:00",1309945,5.641334,346.3334,3.823386,0.4211075,6.43,0,4.592666,351.2093,7.673891,0.5098034,5.41,0,0,0,9.53,82,9.59,8.29,5.662,0.66,0,16.17,13.6,6.575,102.9946,9.59,9.59,9.59,0
"2015-03-18 11:51:00",1309946,4.866667,352.7213,8.794215,0.5227193,5.73,0,4.647333,349.719,8.468204,0.6590344,5.72,0,0,0,9.6,81.4,9.71,8.49,4.921,0.461,0,16.2,13.59,5.575,102.9932,9.59,9.59,9.59,0
"2015-03-18 11:52:00",1309947,5.262,354.8102,8.648026,0.8142006,6.4,0,3.802001,351.1667,10.14181,0.8793649,5.61,0,0,0,9.71,82.5,9.81,8.64,5.537,0.705,0,16.27,13.6,6.513,102.9909,9.59,9.59,9.59,0
"2015-03-18 11:53:00",1309948,5.424001,359.5342,4.096153,0.548085,6.45,0,4.543334,352.863,5.375725,0.7836892,5.95,0,0,0,9.74,83.2,9.75,8.62,6.075,0.587,0,16.43,13.59,6.825,102.9887,9.59,9.59,9.59,0
"2015-03-18 11:54:00",1309949,5.066667,2.731739,4.056866,0.6917096,6.16,0,4.25,0.601209,9.3416,0.6248093,5.6,0,0,0,9.53,82.6,9.56,8.34,4.912,0.489,0,16.31,13.6,5.825,102.9878,9.59,9.59,9.59,0
"2015-03-18 11:55:00",1309950,4.613333,348.9323,8.132567,0.460169,5.26,0,4.320666,348.9126,9.419678,0.5474604,5.42,0,0,0,9.44,81.8,9.51,8.28,5.021,0.323,0,16.35,13.6,5.638,102.9862,9.59,9.59,9.59,0
"2015-03-18 11:56:00",1309951,4.782667,353.4005,3.894125,0.6811898,5.71,0,4.052001,352.3246,8.321813,0.4396696,4.76,0,0,0,9.51,82.4,9.58,8.42,4.937,0.299,0,16.9,13.59,5.45,102.9816,9.59,9.59,9.59,0
"2015-03-18 11:57:00",1309952,4.523333,342.7967,6.772197,0.4459547,5.5,0,4.390666,347.9354,6.294282,0.444079,5.12,0,0,0,9.48,82.2,9.53,8.33,5.017,0.631,0,16.89,13.59,5.825,102.9801,9.59,9.59,9.59,0
"2015-03-18 11:58:00",1309953,4.778,353.0711,5.997356,0.4795859,5.71,0,3.787334,352.7795,9.613667,0.6010708,5.1,0,0,0,9.39,81.8,9.44,8.23,4.5,0.559,0,16.88,13.59,5.325,102.981,9.59,9.59,9.59,0
"2015-03-18 11:59:00",1309954,5.224,352.2676,5.731652,0.3925608,6,0,4.502667,358.6923,7.921175,0.5625592,5.54,0,0,0,9.46,82.3,9.53,8.33,5.367,0.618,0,16.85,13.59,6.138,102.9824,9.59,9.59,9.59,0
"2015-03-18 12:00:00",1309955,4.72,347.9299,4.970224,0.6468797,5.88,0,4.074,355.1365,6.648804,0.5388852,4.92,0,0,0,9.45,82.4,9.5,8.31,5.242,0.53,0,16.72,13.59,6.075,102.9806,9.59,9.59,9.59,0
"2015-03-18 12:01:00",1309956,5.386,349.6122,6.349181,0.6156275,6.33,0,4.004667,344.5245,7.673994,0.5812959,5.28,0,0,0,9.4,82.2,9.46,8.25,4.992,0.644,0,16.85,13.6,6.263,102.9806,9.59,9.59,9.59,0
"2015-03-18 12:02:00",1309957,5.154,350.1363,3.772816,0.6573259,6.14,0,4.099333,344.5965,9.008279,0.5132182,4.83,0,0,0,9.54,82.8,9.62,8.44,5.046,0.595,0,16.76,13.59,6.263,102.9829,9.59,9.59,9.59,0
"2015-03-18 12:03:00",1309958,4.358,330.046,8.848473,0.7632316,5.39,0,4.158667,326.3265,7.838947,0.5702031,5.25,0,0,0,9.63,82.9,9.73,8.56,5.558,0.573,0,16.65,13.59,6.2,102.9822,9.59,9.59,9.59,0
"2015-03-18 12:04:00",1309959,4.999333,337.9984,6.279081,0.6202308,5.72,0,4.036,338.0295,9.751084,0.543517,5.05,0,0,0,9.7,82.8,9.79,8.61,5.771,0.425,0,16.62,13.59,6.263,102.9872,9.59,9.59,9.59,0
"2015-03-18 12:05:00",1309960,4.938,342.401,4.094619,0.4589437,5.76,0,4.297333,341.0124,7.367027,0.6553011,5.83,0,0,0,9.7,83.3,9.77,8.57,5.754,0.351,0,16.57,13.6,6.388,102.9856,9.59,9.59,9.59,0
"2015-03-18 12:06:00",1309961,4.169333,331.0782,10.31592,0.6772047,5.19,0,3.766667,331.7209,6.849007,0.7011387,5.02,0,0,0,9.69,82.4,9.76,8.54,5.287,0.606,0,16.45,13.59,6.263,102.9858,9.59,9.59,9.59,0
"2015-03-18 12:07:00",1309962,4.739333,329.7175,7.638627,0.6207036,6,0,4.038,333.6034,6.148896,0.6183871,4.92,0,0,0,9.72,82.8,9.79,8.61,6.308,0.895,0,16.3,13.6,7.263,102.9826,9.59,9.59,9.59,0
"2015-03-18 12:08:00",1309963,5.102666,329.9859,9.066339,0.5936157,6.13,0,4.157334,331.5193,9.268919,0.905461,5.59,0,0,0,9.72,82.9,9.74,8.62,6.546,0.415,0,16.29,13.6,7.45,102.9836,9.59,9.59,9.59,0
"2015-03-18 12:09:00",1309964,5.616667,324.2157,13.37227,0.8373185,6.9,0,4.519333,322.0695,11.82006,0.8501567,5.58,0,0,0,9.54,82.6,9.59,8.41,6.137,0.698,0,16.2,13.59,7.2,102.981,9.59,9.59,9.59,0
"2015-03-18 12:10:00",1309965,5.626,332.8703,4.841077,0.4857956,6.48,0,4.554667,339.9387,10.84507,0.7792463,6.12,0,0,0,9.46,83.2,9.45,8.33,6.246,0.312,0,16.22,13.59,6.7,102.9828,9.59,9.59,9.59,0
"2015-03-18 12:11:00",1309966,5.003333,327.3354,5.054004,0.4781166,6.11,0,4.33,329.1371,7.095966,0.5542803,5.22,0,0,0,9.16,82.7,9.17,8.03,5.75,0.406,0,16.02,13.6,6.325,102.9845,9.59,9.59,9.59,0
"2015-03-18 12:12:00",1309967,5.512667,326.0657,3.275063,0.4649511,6.55,0,4.286,325.4667,7.871625,0.6079233,5.3,0,0,0,9.09,82.2,9.1,7.999,5.558,0.498,0,15.99,13.6,6.45,102.9843,9.59,9.59,9.59,0
"2015-03-18 12:13:00",1309968,5.292666,329.8664,4.977127,0.4255736,5.96,0,3.999333,333.0033,6.690419,0.7484247,5.07,0,0,0,8.97,82.5,8.96,7.887,5.412,0.344,0,16.29,13.59,6.075,102.9813,9.59,9.59,9.59,0
"2015-03-18 12:14:00",1309969,5.03,336.5234,7.614126,0.5930036,6.11,0,4.565333,334.5298,5.666507,0.5756721,5.5,0,0,0,8.92,82.9,8.93,7.87,5.183,0.478,0,16.55,13.6,5.95,102.9771,9.59,9.59,9.59,0
"2015-03-18 12:15:00",1309970,5.042666,337.732,4.835832,0.3869447,5.69,0,4.408667,344.0428,6.614528,0.5889977,5.59,0,0,0,9.08,83.1,9.14,8.1,4.896,0.309,0,16.39,13.59,5.7,102.9778,9.59,9.59,9.59,0
"2015-03-18 12:16:00",1309971,4.976667,339.2649,3.783492,0.3966975,5.55,0,4.162666,350.8602,6.507314,0.7482732,5.97,0,0,0,9.1,83.4,9.1,8.05,4.958,0.521,0,16.24,13.59,5.638,102.9761,9.59,9.59,9.59,0
"2015-03-18 12:17:00",1309972,4.898,333.2532,6.179379,0.3040658,5.45,0,3.428667,337.5354,8.92883,0.4408608,4.3,0,0,0,9.01,83.2,9.05,7.902,4.587,0.474,0,16.12,13.59,5.388,102.9754,9.59,9.59,9.59,0
"2015-03-18 12:18:00",1309973,4.646,340.407,5.384529,0.5378202,5.68,0,4.081333,341.2799,6.71256,0.5084468,5.06,0,0,0,9.1,83.2,9.19,8.05,4.796,0.447,0,16.09,13.59,5.45,102.9729,9.59,9.59,9.59,0
"2015-03-18 12:19:00",1309974,4.491333,340.6002,2.60214,0.3980094,5.2,0,4.181334,342.5359,9.607128,0.5113885,5.3,0,0,0,9.2,83.7,9.26,8.17,4.808,0.56,0,16.06,13.59,5.825,102.9702,9.59,9.59,9.59,0
"2015-03-18 12:20:00",1309975,4.478667,340.7341,3.020982,0.596924,5.3,0,3.704,338.8302,13.51735,0.3659289,4.34,0,0,0,9.24,83,9.28,8.15,4.721,0.445,0,16,13.59,5.513,102.9709,9.59,9.59,9.59,0
"2015-03-18 12:21:00",1309976,4.306666,356.6058,5.185122,0.6842481,5.5,0,3.624667,352.476,8.960327,0.5859108,4.69,0,0,0,9.27,83.1,9.36,8.18,4.462,0.435,0,16.01,13.59,5.263,102.9686,9.59,9.59,9.59,0
"2015-03-18 12:22:00",1309977,4.652667,348.4212,9.026721,0.4772626,5.54,0,3.598,351.4879,8.585631,0.6181822,4.96,0,0,0,9.37,83.1,9.48,8.34,4.825,0.356,0,16.04,13.59,5.45,102.9708,9.59,9.59,9.59,0
"2015-03-18 12:23:00",1309978,5.076667,337.6659,3.960366,0.4732535,5.76,0,3.738667,340.5467,9.118375,0.4940157,4.68,0,0,0,9.39,82.8,9.48,8.31,5.3,0.384,0,15.97,13.59,5.95,102.9731,9.59,9.59,9.59,0
"2015-03-18 12:24:00",1309979,5.184667,334.5358,3.944918,0.5004379,5.99,0,4.243334,337.0777,5.703346,0.7548479,5.84,0,0,0,9.38,83.1,9.45,8.26,5.433,0.39,0,15.82,13.59,6.013,102.9762,9.59,9.59,9.59,0
"2015-03-18 12:25:00",1309980,4.787333,331.9944,5.677766,0.6113861,5.67,0,4.487333,336.2745,6.249565,0.6324921,5.76,0,0,0,9.34,82.2,9.38,8.19,5.679,0.36,0,15.82,13.6,6.2,102.9782,9.59,9.59,9.59,0
"2015-03-18 12:26:00",1309981,4.814,341.8596,6.074014,0.5994197,5.9,0,3.582,329.5837,10.11942,1.039232,4.87,0,0,0,9.34,82.2,9.42,8.21,4.683,0.509,0,15.82,13.59,5.763,102.9786,9.59,9.59,9.59,0
"2015-03-18 12:27:00",1309982,5.082,350.9347,4.006382,0.539632,6.03,0,3.353333,352.6313,9.300591,0.6677291,4.61,0,0,0,9.47,82.7,9.55,8.42,4.792,0.664,0,15.85,13.59,5.95,102.9801,9.59,9.59,9.58,0
"2015-03-18 12:28:00",1309983,4.790666,337.3932,5.917393,0.4061112,5.36,0,3.812,345.2654,7.891274,0.8005682,5.71,0,0,0,9.39,83.1,9.4,8.26,5.45,0.499,0,15.83,13.6,6.825,102.9799,9.59,9.59,9.59,0
"2015-03-18 12:29:00",1309984,5.132667,337.0663,4.105803,0.5067605,5.69,0,4.617333,342.3924,6.981516,0.6378763,5.66,0,0,0,9.27,82.3,9.31,8.14,3.996,0.561,0,15.82,13.59,5.263,102.9808,9.59,9.59,9.58,0
"2015-03-18 12:30:00",1309985,5.446666,337.0013,5.643854,0.4541022,6.66,0,4.660667,349.1488,6.562317,0.4636301,5.19,0,0,0,9.24,82.8,9.26,8.14,5.171,0.611,0,15.84,13.59,6.075,102.9797,9.59,9.59,9.59,0
"2015-03-18 12:31:00",1309986,4.798,317.131,5.640203,0.5007355,5.85,0,4.285333,314.8553,6.024516,0.4566525,5.05,0,0,0,9.28,82.4,9.37,8.23,5.3,0.433,0,15.9,13.59,5.763,102.9784,9.59,9.59,9.58,0
"2015-03-18 12:32:00",1309987,5.125334,319.2624,6.182046,0.5909187,6.16,0,4.413333,317.7937,7.678827,0.6919505,5.45,0,0,0,9.32,83.7,9.33,8.26,5.721,0.289,0,15.87,13.6,6.138,102.9763,9.59,9.59,9.59,0
"2015-03-18 12:33:00",1309988,5.410667,319.6749,5.104009,0.7071772,6.58,0,4.61,320.524,4.638927,0.7399009,5.92,0,0,0,9.28,83,9.33,8.2,6.129,0.309,0,15.86,13.6,6.763,102.9788,9.59,9.59,9.59,0
"2015-03-18 12:34:00",1309989,5.282667,318.2647,4.888668,0.5157708,6.15,0,4.603333,321.8658,4.378023,0.724575,5.52,0,0,0,9.31,83,9.37,8.24,5.225,0.51,0,15.89,13.59,6.138,102.9777,9.59,9.59,9.59,0
"2015-03-18 12:35:00",1309990,5.317334,320.4756,8.034299,0.5880529,6.23,0,4.205333,322.7331,4.279619,0.7058222,5.51,0,0,0,9.23,83,9.28,8.16,5.304,0.974,0,15.96,13.59,6.388,102.976,9.59,9.59,9.59,0
"2015-03-18 12:36:00",1309991,5.634,322.1356,4.208241,0.5919999,6.68,0,4.385333,320.4838,8.558454,0.5321763,5.59,0,0,0,9.23,83.5,9.26,8.16,5.492,0.542,0,15.96,13.6,6.888,102.974,9.59,9.59,9.58,0
"2015-03-18 12:37:00",1309992,5.286666,326.8668,2.578387,0.4832205,6.35,0,4.658666,336.0087,8.625782,0.5464048,5.35,0,0,0,9.25,82.8,9.3,8.16,5.346,0.835,0,15.97,13.59,6.888,102.9744,9.59,9.59,9.58,0
"2015-03-18 12:38:00",1309993,4.508,318.1333,6.886295,0.3330905,5.14,0,3.741333,318.6029,8.174584,0.6415384,4.86,0,0,0,9.19,82.4,9.26,8.1,5.642,0.345,0,15.89,13.59,6.325,102.9728,9.59,9.59,9.58,0
"2015-03-18 12:39:00",1309994,5.496,312.9122,6.951962,0.8074058,7.23,0,4.317334,310.3344,5.347791,1.027317,5.87,0,0,0,9.3,82.9,9.39,8.24,6.142,0.64,0,15.84,13.6,7.575,102.9691,9.59,9.59,9.58,0
"2015-03-18 12:40:00",1309995,5.288,324.5936,6.171661,0.5650391,6.49,0,4.559333,325.8701,7.153505,0.7011083,6.09,0,0,0,9.33,82.9,9.4,8.23,6.137,0.542,0,15.75,13.59,7.138,102.9709,9.59,9.59,9.58,0
"2015-03-18 12:41:00",1309996,5.703334,309.799,3.543703,0.5825881,6.72,0,4.917334,310.3313,4.584253,0.661508,6.18,0,0,0,9.32,82.5,9.38,8.21,6.421,0.468,0,15.79,13.6,7.325,102.9671,9.58,9.59,9.58,0
"2015-03-18 12:42:00",1309997,5.282,319.786,7.149808,0.3874739,6.01,0,4.814,316.8162,8.986426,0.7022991,5.83,0,0,0,9.4,82.7,9.47,8.28,6.008,0.579,0,15.88,13.59,7.013,102.968,9.59,9.59,9.58,0
"2015-03-18 12:43:00",1309998,5.455333,324.7298,4.475028,0.8229691,7.15,0,4.995333,325.5923,5.396002,0.8130835,6.48,0,0,0,9.45,82.8,9.5,8.34,5.646,0.63,0,15.88,13.6,6.825,102.9673,9.59,9.59,9.58,0
"2015-03-18 12:44:00",1309999,5.664,321.7989,3.036872,0.5491545,6.44,0,4.606,329.2004,5.305275,0.7913095,5.83,0,0,0,9.33,82.5,9.35,8.19,6.4,0.301,0,15.89,13.59,6.888,102.9683,9.59,9.59,9.58,0
"2015-03-18 12:45:00",1310000,5.870667,320.3999,2.244736,0.3671415,6.46,0,4.815333,322.5251,5.398647,0.7744406,6.51,0,0,0,9.17,82.6,9.18,8.04,5.983,0.441,0,15.9,13.59,7.013,102.9689,9.59,9.59,9.59,0
"2015-03-18 12:46:00",1310001,5.365333,318.8672,4.727995,0.7854839,6.26,0,4.503334,320.979,9.123431,0.7641873,5.86,0,0,0,9.26,82.4,9.35,8.2,5.954,0.567,0,15.95,13.59,6.7,102.9671,9.59,9.59,9.58,0
"2015-03-18 12:47:00",1310002,5.947333,316.402,3.807385,0.5284249,7.27,0,4.608,319.2672,4.984337,0.7011439,5.69,0,0,0,9.16,83.5,9.13,8.05,6.479,0.463,0,15.96,13.6,7.138,102.9661,9.59,9.59,9.58,0
"2015-03-18 12:48:00",1310003,5.559999,316.4673,4.014167,0.4441021,6.52,0,4.826001,313.9357,5.696377,0.5089833,5.75,0,0,0,9.14,82.6,9.2,8.08,5.704,0.79,0,16.07,13.59,6.763,102.9646,9.59,9.59,9.58,0
"2015-03-18 12:49:00",1310004,4.346,323.6595,12.44645,0.5888499,5.38,0,4.238,321.4855,10.58585,0.7546142,6.61,0,0,0,9.12,82.8,9.15,8.02,5.746,0.537,0,16.13,13.59,6.888,102.9636,9.59,9.59,9.58,0
"2015-03-18 12:50:00",1310005,5.115334,338.468,4.095842,0.4315841,5.85,0,4.312667,343.5278,8.632591,0.6754304,5.34,0,0,0,9.24,82.9,9.3,8.15,5.254,0.561,0,16.11,13.59,6.013,102.9649,9.59,9.59,9.58,0
"2015-03-18 12:51:00",1310006,4.75,337.3967,6.106124,0.4461538,5.56,0,3.416667,335.9099,9.086777,0.5940557,4.87,0,0,0,9.27,82.5,9.32,8.17,4.492,0.619,0,16.16,13.59,5.513,102.963,9.59,9.59,9.58,0
"2015-03-18 12:52:00",1310007,4.9,332.5309,5.460701,0.8333147,6.12,0,4.312667,334.2602,6.022437,0.4879134,5.35,0,0,0,9.31,82.6,9.39,8.23,5.937,0.428,0,16.23,13.59,6.388,102.9612,9.58,9.59,9.58,0
"2015-03-18 12:53:00",1310008,5.088,338.7444,6.684018,0.5678521,5.98,0,3.936,335.3779,8.589561,0.5868992,4.8,0,0,0,9.28,83,9.34,8.18,5.379,0.445,0,16.16,13.6,6.513,102.9608,9.59,9.59,9.58,0
"2015-03-18 12:54:00",1310009,5.102667,340.5958,4.894318,0.6195534,6.08,0,4.351334,342.3316,5.119315,0.8545008,5.96,0,0,0,9.33,82.7,9.41,8.23,5.5,0.514,0,16.25,13.59,6.325,102.9613,9.58,9.59,9.58,0
"2015-03-18 12:55:00",1310010,5.768,342.994,5.248259,0.497235,6.5,0,4.264,345.1274,6.805857,0.7736218,5.56,0,0,0,9.38,82.6,9.42,8.26,5.596,0.504,0,16.33,13.6,6.2,102.9599,9.58,9.59,9.58,0
"2015-03-18 12:56:00",1310011,4.96,351.7332,3.989092,0.4859493,5.68,0,4.213333,345.8611,6.664573,0.8241899,4.98,0,0,0,9.28,82.3,9.3,8.12,4.712,0.721,0,16.31,13.59,5.825,102.9591,9.58,9.59,9.58,0
"2015-03-18 12:57:00",1310012,5.176,353.1083,12.36896,0.6825033,6.17,0,4.204667,351.8498,7.033342,0.9750136,6.69,0,0,0,9.25,82.2,9.32,8.11,3.996,0.462,0,16.39,13.59,4.888,102.9565,9.59,9.59,9.58,0
"2015-03-18 12:58:00",1310013,5.007333,331.6007,4.078496,0.4430871,5.56,0,4.167333,337.0522,7.107883,0.4943476,4.94,0,0,0,9.37,82.8,9.46,8.32,4.908,0.438,0,16.26,13.6,5.638,102.9579,9.58,9.59,9.58,0
"2015-03-18 12:59:00",1310014,4.285333,341.5967,8.184829,0.4080828,5.23,0,4.681334,341.5057,6.62371,0.5986526,5.38,0,0,0,9.4,82.3,9.49,8.31,5.108,0.304,0,16.19,13.59,5.638,102.9562,9.58,9.59,9.58,0
"2015-03-18 13:00:00",1310015,3.928,341.7662,8.126748,0.6128317,5.04,0,4.138667,333.8061,8.004869,0.8020878,5.32,0,0,0,9.62,82.9,9.71,8.54,4.858,0.496,0,16.21,13.6,5.888,102.9549,9.58,9.58,9.58,0
"2015-03-18 13:01:00",1310016,4.404666,340.8056,5.782232,0.6235582,5.35,0,4.524,331.4622,7.442106,0.7261112,6.09,0,0,0,9.85,83,9.98,8.82,4.942,0.518,0,16.24,13.59,5.825,102.958,9.58,9.58,9.58,0
"2015-03-18 13:02:00",1310017,4.532666,322.514,6.415853,0.3884236,5.1,0,4,327.0687,7.159136,0.457617,4.98,0,0,0,9.85,83,9.89,8.64,5.483,0.477,0,16.32,13.6,6.2,102.956,9.58,9.59,9.58,0
"2015-03-18 13:03:00",1310018,4.593334,329.3008,7.606737,0.3795026,5.23,0,3.81,332.5336,5.581441,0.5957965,4.71,0,0,0,9.79,82,9.84,8.57,4.912,0.594,0,16.3,13.59,5.825,102.9572,9.58,9.58,9.58,0
"2015-03-18 13:04:00",1310019,5.252667,342.2669,3.677346,0.3886638,5.86,0,4.346,348.8082,8.080315,0.8123119,5.52,0,0,0,9.82,81.5,9.89,8.62,5.308,0.609,0,16.07,13.6,6.325,102.9603,9.58,9.58,9.58,0
"2015-03-18 13:05:00",1310020,4.433334,339.4024,4.658151,0.5054327,5.08,0,3.815333,347.2211,8.320749,0.5125345,4.69,0,0,0,9.71,82,9.73,8.4,4.671,0.472,0,16.37,13.6,5.325,102.9575,9.58,9.58,9.58,0
"2015-03-18 13:06:00",1310021,4.742666,346.5351,2.962562,0.2886859,5.04,0,3.810667,349.404,8.017886,0.6411392,5.15,0,0,0,9.66,81,9.71,8.34,4.587,0.6,0,16.01,13.6,5.638,102.9592,9.58,9.59,9.58,0
"2015-03-18 13:07:00",1310022,3.952,340.1498,8.907529,0.4853617,4.98,0,3.128667,334.9405,11.14164,0.5907946,4.14,0,0,0,9.66,80.6,9.75,8.39,4.204,0.359,0,16.32,13.6,4.7,102.9546,9.58,9.58,9.58,0
"2015-03-18 13:08:00",1310023,3.438,332.4209,12.67597,0.5378873,4.8,0,3.34,322.6553,5.921092,0.2981946,3.93,0,0,0,9.9,81.3,10.03,8.72,4.55,0.737,0,16.34,13.59,5.638,102.9529,9.58,9.58,9.58,0
"2015-03-18 13:09:00",1310024,4.070667,337.2925,8.519399,0.5384356,4.86,0,3.344666,331.7551,9.451649,0.4119525,3.99,0,0,0,10.02,81.8,10.09,8.81,4.337,0.535,0,15.96,13.59,5.2,102.9557,9.58,9.58,9.58,0
"2015-03-18 13:10:00",1310025,3.627334,342.6996,9.582502,0.4604992,4.65,0,4.336,337.2143,11.02053,0.3708333,5.12,0,0,0,10.05,81.5,10.19,8.83,4.979,0.542,0,16.25,13.59,5.888,102.9537,9.58,9.58,9.58,0
"2015-03-18 13:11:00",1310026,3.501333,319.9367,4.341743,0.278756,4.09,0,3.257333,314.8766,7.534318,0.5508474,4.18,0,0,0,10.2,82.2,10.29,8.98,4.292,0.438,0,16.34,13.59,5.013,102.9522,9.58,9.58,9.58,0
"2015-03-18 13:12:00",1310027,3.336,334.5439,7.654646,0.4821452,4.52,0,3.157333,331.0042,13.65776,0.5542498,4.16,0,0,0,10.09,81.1,10.17,8.73,3.625,0.47,0,16.16,13.6,4.575,102.9514,9.58,9.58,9.58,0
"2015-03-18 13:13:00",1310028,3.866,332.4984,7.222602,0.3590506,4.37,0,3.794,339.8764,8.533314,0.5425718,4.86,0,0,0,10.07,80,10.15,8.7,4.263,0.33,0,16.36,13.6,4.888,102.9518,9.58,9.58,9.58,0
"2015-03-18 13:14:00",1310029,3.972667,333.9978,6.395253,0.5586826,4.83,0,3.67,330.1318,11.17437,0.5513619,4.57,0,0,0,10.04,79.36,10.12,8.61,4.937,0.633,0,16.38,13.6,5.763,102.9545,9.58,9.58,9.58,0
"2015-03-18 13:15:00",1310030,3.760666,322.7909,5.725166,0.6109934,4.9,0,4.005333,325.2903,11.07781,0.5442532,5.55,0,0,0,10.22,79.34,10.28,8.84,4.675,0.489,0,16.4,13.6,5.45,102.954,9.58,9.58,9.58,0
"2015-03-18 13:16:00",1310031,4.403334,314.5314,6.749368,0.850323,5.76,0,3.877334,315.7316,6.157717,0.5025464,4.52,0,0,0,10.18,79.3,10.28,8.78,4.696,0.39,0,16.51,13.6,5.325,102.9515,9.58,9.58,9.58,0
"2015-03-18 13:17:00",1310032,5.042,315.3351,5.235432,0.5317919,6.01,0,4.737334,313.4685,5.592993,0.7380377,5.96,0,0,0,10.23,79.38,10.3,8.8,5.958,0.544,0,16.63,13.59,6.763,102.9529,9.58,9.58,9.58,0
"2015-03-18 13:18:00",1310033,4.596,326.3356,6.381418,0.4512323,5.33,0,3.482,320.0659,5.245669,0.7329049,5.07,0,0,0,10.24,79.36,10.3,8.81,5.504,0.182,0,16.71,13.59,5.888,102.9553,9.58,9.58,9.58,0
"2015-03-18 13:19:00",1310034,3.827333,336.7217,7.659672,0.3905119,4.27,0,3.204667,331.6435,12.88618,0.6413202,4.8,0,0,0,10.18,80.1,10.22,8.72,6.046,0.281,0,16.77,13.59,6.575,102.9567,9.58,9.58,9.58,0
"2015-03-18 13:20:00",1310035,4.808,318.2358,8.101914,0.4526691,5.52,0,3.704666,324.1422,11.7355,0.7933378,4.96,0,0,0,10.24,79.73,10.31,8.81,5.446,0.673,0,16.79,13.6,6.513,102.9576,9.58,9.58,9.58,0
"2015-03-18 13:21:00",1310036,4.378,320.9205,9.104025,0.3720967,5.25,0,4.240666,318.2701,4.99837,0.7239841,5.59,0,0,0,10.23,79.74,10.29,8.79,5.421,0.472,0,16.8,13.6,6.325,102.9587,9.58,9.58,9.58,0
"2015-03-18 13:22:00",1310037,4.888,333.9942,4.57064,0.4728523,5.96,0,3.560667,323.9789,7.939218,0.4491839,4.4,0,0,0,10.35,79.29,10.42,8.92,5.333,0.645,0,16.82,13.59,6.763,102.9599,9.58,9.58,9.58,0
"2015-03-18 13:23:00",1310038,5.145334,333.5529,7.976207,0.5487182,5.65,0,4.118667,329.4139,8.783556,0.6418293,5.04,0,0,0,10.24,79.46,10.29,8.76,5.604,0.616,0,16.83,13.59,6.575,102.9633,9.58,9.58,9.58,0
"2015-03-18 13:24:00",1310039,5.114,321.263,5.833547,0.5841095,6.01,0,4.188667,319.8676,6.276377,0.4310895,5.18,0,0,0,10.51,79.94,10.6,9.11,5.642,0.392,0,16.76,13.59,6.388,102.965,9.58,9.58,9.58,0
"2015-03-18 13:25:00",1310040,5.109334,325.6627,4.640135,0.8850572,6.43,0,4.340667,329.8766,9.999392,0.7038132,5.42,0,0,0,10.34,80.5,10.32,8.8,6.012,0.287,0,16.87,13.59,6.575,102.9666,9.58,9.58,9.58,0
"2015-03-18 13:26:00",1310041,4.716667,328.3227,7.131798,0.5170901,5.43,0,4.663333,331.3915,7.513185,0.5984164,5.47,0,0,0,10.15,79.1,10.17,8.59,5.775,0.591,0,16.99,13.59,6.763,102.9637,9.58,9.58,9.58,0
"2015-03-18 13:27:00",1310042,5.338,334.0053,5.473456,0.4905942,6.08,0,4.04,338.195,7.182843,0.5894744,5.41,0,0,0,10.18,78.59,10.21,8.66,5.983,0.45,0,16.93,13.59,6.888,102.9641,9.58,9.58,9.58,0
"2015-03-18 13:28:00",1310043,5.138666,334.4288,9.229897,0.6009089,6.22,0,4.190667,334.6113,9.955216,0.5522374,5.1,0,0,0,10.27,78.56,10.3,8.77,4.979,0.657,0,16.94,13.6,5.7,102.9643,9.58,9.58,9.58,0
"2015-03-18 13:29:00",1310044,5.659333,338.5381,4.866041,0.5158355,6.33,0,5.065333,342.2137,7.018849,0.7508206,6.84,0,0,0,10.31,78.67,10.36,8.83,5.092,0.385,0,16.76,13.59,5.638,102.9652,9.58,9.58,9.58,0
"2015-03-18 13:30:00",1310045,5.342667,337.4571,7.659996,0.6033624,6.15,0,4.077333,341.2688,6.523175,0.7200599,5.37,0,0,0,10.23,78.97,10.2,8.66,5.521,0.729,0,16.71,13.59,6.763,102.9636,9.58,9.58,9.58,0
"2015-03-18 13:31:00",1310046,4.918,334.7329,5.730844,0.6401374,5.72,0,4.066,330.3731,6.500022,0.6180269,5.02,0,0,0,10.17,78.58,10.25,8.68,5.437,1.133,0,16.83,13.6,7.7,102.9615,9.58,9.58,9.58,0
"2015-03-18 13:32:00",1310047,5.553333,323.0627,3.332794,0.4162638,6.39,0,4.882667,326.1985,6.97515,0.6808961,5.84,0,0,0,10.43,79.32,10.49,9.01,6.158,0.562,0,16.87,13.59,7.075,102.9614,9.58,9.58,9.58,0
"2015-03-18 13:33:00",1310048,5.199333,320.9351,3.064252,0.4561793,5.77,0,4.284667,323.9309,4.877246,0.509874,5.18,0,0,0,10.32,79.76,10.34,8.82,5.275,0.455,0,16.84,13.6,5.888,102.9605,9.58,9.58,9.58,0
"2015-03-18 13:34:00",1310049,5.199333,322.5852,7.051877,0.7496351,6.53,0,4.104,323.7361,8.641781,0.7020617,5.72,0,0,0,10.14,79.1,10.1,8.59,5.729,0.724,0,16.88,13.6,6.7,102.9595,9.58,9.58,9.58,0
"2015-03-18 13:35:00",1310050,4.737999,334.1975,7.428057,0.2970342,5.19,0,4.409999,320.5352,5.198185,0.8771166,6.19,0,0,0,10.25,78.47,10.33,8.82,5.983,0.537,0,16.93,13.6,6.888,102.9605,9.58,9.58,9.58,0
"2015-03-18 13:36:00",1310051,5.286666,338.8879,9.937029,0.7604443,6.46,0,4.192667,336.4594,7.103175,0.4529087,5.13,0,0,0,10.36,79.05,10.4,8.94,5.633,0.616,0,16.99,13.59,6.825,102.963,9.58,9.58,9.58,0
"2015-03-18 13:37:00",1310052,6.232666,345.334,5.372958,0.75587,7.69,0,4.419333,351.0525,6.567073,0.6079963,5.74,0,0,0,10.28,79.16,10.26,8.74,5.017,0.555,0,16.82,13.59,6.95,102.9645,9.58,9.58,9.58,0
"2015-03-18 13:38:00",1310053,6.041333,347.8702,6.807294,0.6687188,7,0,4.61,345.9184,7.667257,0.6824856,5.91,0,0,0,10.15,78.84,10.14,8.59,5.654,0.773,0,16.69,13.6,6.763,102.9667,9.58,9.58,9.58,0
"2015-03-18 13:39:00",1310054,5.994667,348.0553,7.48414,0.5558881,6.8,0,4.652667,348.8629,4.936382,0.7576143,6.04,0,0,0,10.19,78.86,10.22,8.72,5.287,0.418,0,16.6,13.59,6.075,102.9704,9.58,9.58,9.58,0
"2015-03-18 13:40:00",1310055,6.273334,345.9371,6.015011,0.3952833,7.04,0,5.06,349.7118,7.663892,0.6121873,6.44,0,0,0,10.17,79.27,10.18,8.72,6.462,0.551,0,16.44,13.59,7.263,102.9718,9.58,9.58,9.58,0
"2015-03-18 13:41:00",1310056,6.197333,346.0724,4.821004,0.5630686,7.1,0,4.073333,341.0525,11.26613,0.5167161,5.02,0,0,0,10.04,79.2,10.02,8.5,6.729,0.299,0,16.53,13.59,7.388,102.9721,9.58,9.58,9.58,0
"2015-03-18 13:42:00",1310057,5.659334,344.666,4.391511,0.6471008,6.73,0,5.35,343.9349,4.849115,0.820317,7.31,0,0,0,10.02,78.98,9.99,8.5,6.6,0.757,0,16.47,13.6,7.7,102.9718,9.58,9.58,9.58,0
"2015-03-18 13:43:00",1310058,5.375334,339.2201,7.527105,0.7260933,6.34,0,5.112,341.6013,4.482795,0.7817604,6.41,0,0,0,10.04,79.14,10.02,8.55,6.496,0.558,0,16.35,13.6,7.325,102.9725,9.58,9.58,9.58,0
"2015-03-18 13:44:00",1310059,6.395333,346.8667,1.783672,0.5496044,7.17,0,4.843333,347.817,6.544541,0.8595865,5.83,0,0,0,10.14,79.35,10.14,8.72,6.321,0.405,0,16.3,13.59,6.888,102.9733,9.58,9.58,9.58,0
"2015-03-18 13:45:00",1310060,5.683333,343.0661,3.433535,0.5912434,6.49,0,5.195333,346.4085,7.692741,0.7234258,6.76,0,0,0,10.07,79.61,10.06,8.59,6.596,0.486,0,16.31,13.6,7.638,102.9711,9.58,9.58,9.58,0
"2015-03-18 13:46:00",1310061,6.262,351.9997,3.650728,0.9586046,7.64,0,4.943334,353.8694,7.931572,0.5765607,6.06,0,0,0,9.99,79.46,10.01,8.54,5.917,0.309,0,16.3,13.6,6.45,102.9694,9.58,9.58,9.58,0
"2015-03-18 13:47:00",1310062,5.717333,347.0648,4.218124,0.6230727,6.86,0,5.536,349.3281,5.495941,0.6950281,6.69,0,0,0,9.98,79.59,10.01,8.6,6.487,0.565,0,16.38,13.6,7.263,102.9708,9.58,9.58,9.58,0
"2015-03-18 13:48:00",1310063,5.731333,343.1267,5.508724,0.5239321,6.77,0,4.8,342.8648,7.069526,0.6332982,6.05,0,0,0,9.96,79.97,9.98,8.59,6.229,0.577,0,16.44,13.59,7.2,102.9669,9.58,9.58,9.58,0
"2015-03-18 13:49:00",1310064,5.211333,341.2653,3.17117,0.7098721,6.16,0,4.787333,349.1355,5.375872,0.5831463,5.8,0,0,0,9.93,80.1,9.94,8.54,5.379,0.411,0,16.43,13.59,6.2,102.9641,9.58,9.58,9.58,0
"2015-03-18 13:50:00",1310065,4.956,351.3326,8.201061,0.8238837,6.42,0,4.091333,347.2062,6.866602,0.5791818,5.19,0,0,0,9.98,80.4,10.03,8.67,5.646,0.579,0,16.39,13.59,6.763,102.9662,9.58,9.58,9.58,0
"2015-03-18 13:51:00",1310066,5.601333,345.0687,6.635829,0.4034496,6.3,0,5.141333,345.5771,9.567531,1.043826,6.47,0,0,0,10.03,81.1,10.03,8.72,6.896,0.698,0,16.51,13.59,7.763,102.9639,9.58,9.58,9.58,0
"2015-03-18 13:52:00",1310067,5.505333,345.8697,6.192351,0.8178498,7,0,4.739333,344.7984,5.573829,0.8800642,6.44,0,0,0,10.03,80.9,10.04,8.7,6.658,0.686,0,16.48,13.59,7.638,102.9647,9.58,9.58,9.58,0
"2015-03-18 13:53:00",1310068,5.247334,340.3246,6.874333,0.5738347,6.38,0,4.693334,335.0028,9.247992,0.8588337,6.39,0,0,0,9.92,80.5,9.91,8.49,6.437,0.464,0,16.43,13.59,7.138,102.9667,9.58,9.58,9.58,0
"2015-03-18 13:54:00",1310069,5.130667,335.729,5.232103,0.3667963,5.79,0,4.512,338.5462,7.617329,0.5562637,5.53,0,0,0,9.85,80.1,9.85,8.43,4.967,0.828,0,16.34,13.59,6.263,102.9664,9.58,9.58,9.58,0
"2015-03-18 13:55:00",1310070,5.501334,334.8022,5.797607,0.4677159,6.38,0,4.989333,334.39,5.383175,0.6772539,6.06,0,0,0,9.91,80.3,9.92,8.56,6.221,0.495,0,16.29,13.6,7.075,102.9666,9.58,9.58,9.58,0
"2015-03-18 13:56:00",1310071,5.055999,340.0937,9.385547,0.6209969,6.43,0,4.753333,337.9373,7.440627,0.6305307,5.59,0,0,0,9.94,81,9.98,8.66,6.196,0.645,0,16.33,13.59,7.45,102.969,9.58,9.58,9.58,0
"2015-03-18 13:57:00",1310072,6.112666,331.4668,5.816638,0.7129698,7.08,0,5.254,335.8649,5.057468,0.6857288,6.18,0,0,0,9.91,81.5,9.9,8.6,6.7,0.367,0,16.35,13.59,7.263,102.9693,9.58,9.58,9.58,0
"2015-03-18 13:58:00",1310073,6.388,332.1314,4.424413,0.5373664,7.13,0,5.342666,337.0647,6.397508,0.8244874,6.59,0,0,0,9.79,80.8,9.8,8.41,6.679,0.441,0,16.34,13.6,7.638,102.9696,9.58,9.58,9.58,0
"2015-03-18 13:59:00",1310074,6.545333,337.5267,5.80291,0.8134606,7.84,0,5.637334,337.8581,6.658103,0.8207595,6.91,0,0,0,9.66,80.3,9.67,8.29,6.421,0.612,0,16.32,13.59,7.325,102.9688,9.58,9.58,9.58,0
"2015-03-18 14:00:00",1310075,6.490667,334.4674,5.017604,0.717342,7.69,0,5.488666,338.529,5.211631,0.9742338,7.21,0,0,0,9.58,80.2,9.58,8.24,7,0.496,0,16.32,13.59,7.95,102.9709,9.58,9.58,9.58,0
"2015-03-18 14:01:00",1310076,5.138667,334.6641,6.338955,0.6707495,5.99,0,4.924,335.2618,6.046615,0.7017481,5.97,0,0,0,9.53,80.3,9.57,8.25,6.342,0.687,0,16.29,13.6,7.45,102.9706,9.58,9.58,9.58,0
"2015-03-18 14:02:00",1310077,6.308667,341.002,5.352337,0.9589499,7.99,0,5.180666,347.6955,6.182924,0.4054046,5.85,0,0,0,9.67,81.4,9.7,8.46,6.808,0.368,0,16.26,13.59,7.513,102.97,9.58,9.58,9.58,0
"2015-03-18 14:03:00",1310078,6.535333,349.1337,4.332115,0.6252878,7.46,0,4.379333,347.3283,9.357352,0.8741736,6.32,0,0,0,9.54,81.6,9.56,8.29,6.692,0.649,0,16.26,13.59,7.7,102.9721,9.58,9.58,9.58,0
"2015-03-18 14:04:00",1310079,5.908,335.8608,6.548496,0.701429,6.99,0,5.276,342.6725,4.808504,1.031406,7.09,0,0,0,9.58,81.5,9.61,8.37,6.854,0.459,0,16.21,13.59,7.888,102.9703,9.58,9.58,9.58,0
"2015-03-18 14:05:00",1310080,6.279333,343.2009,8.211346,0.8701683,7.37,0,5.042666,341.1343,9.738519,0.709201,5.97,0,0,0,9.56,82.1,9.56,8.33,5.692,0.698,0,16.21,13.6,7.013,102.9698,9.58,9.58,9.58,0
"2015-03-18 14:06:00",1310081,5.738666,345.5326,4.673132,0.479178,6.61,0,5.257333,343.3353,6.432226,0.7121654,6.25,0,0,0,9.57,81.4,9.62,8.36,5.983,1.056,0,16.17,13.59,7.7,102.9689,9.58,9.58,9.58,0
"2015-03-18 14:07:00",1310082,6.278666,338.1337,5.520121,0.8220533,7.78,0,5.522,340.0792,7.272643,0.6007684,6.79,0,0,0,9.72,81.9,9.72,8.52,6.487,0.754,0,16.08,13.59,7.575,102.9714,9.58,9.58,9.58,0
"2015-03-18 14:08:00",1310083,7.24,337.5327,4.112543,0.6017418,8.44,0,6.006666,341.2669,3.97289,0.5013404,6.96,0,0,0,9.6,81.8,9.6,8.35,5.962,0.897,0,16,13.6,7.575,102.9748,9.58,9.58,9.58,0
"2015-03-18 14:09:00",1310084,7.3,344.4703,4.811612,0.4945571,8.12,0,5.571333,346.2734,7.014505,0.8852183,7.29,0,0,0,9.49,81.3,9.46,8.23,7.742,0.798,0,15.99,13.6,8.7,102.9742,9.58,9.58,9.58,0
"2015-03-18 14:10:00",1310085,6.762666,342.8632,6.626708,0.7267047,8.06,0,5.288001,341.1429,6.434283,0.9591399,7.31,0,0,0,9.31,81.3,9.25,8.02,6.271,0.771,0,16.02,13.59,8.45,102.9749,9.58,9.58,9.58,0
"2015-03-18 14:11:00",1310086,6.82,342.1978,3.689601,0.8392696,8.02,0,5.561999,341.4175,8.198333,1.17736,8.07,0,0,0,9.26,81.6,9.21,8.05,6.837,0.469,0,15.99,13.59,7.7,102.9783,9.58,9.58,9.58,0
"2015-03-18 14:12:00",1310087,7.044001,345.7992,3.467534,0.7966831,8.3,0,6.053334,347.2641,6.922498,0.7709876,7.48,0,0,0,9.08,82.4,9.01,7.857,7.079,0.51,0,15.96,13.59,7.95,102.9774,9.58,9.58,9.58,0
"2015-03-18 14:13:00",1310088,7.578666,343.3339,6.4954,0.4945687,8.73,0,5.689333,348.4338,7.569035,0.9973262,6.94,0,0,0,9.02,81.9,8.97,7.858,7.667,0.572,0,15.94,13.59,8.51,102.977,9.58,9.58,9.58,0
"2015-03-18 14:14:00",1310089,6.416667,340.3361,6.978199,0.7277423,8.09,0,6.007333,336.9922,5.838311,0.437637,6.77,0,0,0,9,82.6,8.96,7.887,8.19,0.641,0,15.9,13.59,9.2,102.977,9.58,9.58,9.58,0
"2015-03-18 14:15:00",1310090,7.423999,346.7988,4.244679,0.650864,9.13,0,6.037333,344.1247,7.766854,0.9085627,7.8,0,0,0,9.03,83.3,9.01,7.964,7.558,1.232,0,15.85,13.59,8.95,102.9799,9.58,9.58,9.58,0
"2015-03-18 14:16:00",1310091,6.924001,344.1354,5.653692,0.6168068,7.88,0,5.868666,341.6086,7.000101,0.746618,7.16,0,0,0,8.97,83.6,8.97,7.95,7.425,1.116,0,15.75,13.6,9.58,102.983,9.58,9.58,9.58,0
"2015-03-18 14:17:00",1310092,7.394667,339.5387,4.267735,1.093769,8.79,0,6.511334,341.131,9.481706,1.092238,8.5,0,0,0,8.93,84.2,8.87,7.927,8.03,0.775,0,15.76,13.59,9.45,102.9844,9.58,9.58,9.58,0
"2015-03-18 14:18:00",1310093,7.809999,342.737,5.693609,0.7533481,8.84,0,5.934,345.4636,7.363665,0.7421213,7.08,0,0,0,8.69,84,8.62,7.65,7.275,0.518,0,15.67,13.59,8.01,102.985,9.58,9.58,9.58,0
"2015-03-18 14:19:00",1310094,7.347334,345.8699,4.658278,0.7747901,8.47,0,6.048666,350.255,5.595529,1.044177,7.41,0,0,0,8.58,83.9,8.54,7.569,7.35,0.707,0,15.61,13.59,8.64,102.9866,9.58,9.58,9.58,0
"2015-03-18 14:20:00",1310095,7.684667,346.2819,5.987382,0.672328,8.78,0,5.494,345.3454,7.521624,0.5875123,6.67,0,0,0,8.6,83.8,8.57,7.604,6.646,0.738,0,15.57,13.59,7.888,102.9849,9.58,9.58,9.58,0
"2015-03-18 14:21:00",1310096,7.794668,345.0689,3.585017,0.6703219,8.73,0,5.816667,347.2669,3.394954,0.7391497,7.15,0,0,0,8.65,84.3,8.61,7.675,7.092,0.92,0,15.5,13.6,8.33,102.9862,9.58,9.58,9.58,0
"2015-03-18 14:22:00",1310097,7.334667,344.2017,3.708039,0.7407283,8.35,0,5.506,343.0035,6.030622,1.216579,7.53,0,0,0,8.57,84.1,8.54,7.57,7.704,0.389,0,15.43,13.59,8.33,102.9866,9.58,9.58,9.58,0
"2015-03-18 14:23:00",1310098,7.190666,341.0829,8.330115,1.074594,8.75,0,6.199333,342.6663,6.586995,0.5444076,7.15,0,0,0,8.71,84.2,8.71,7.761,7.696,0.933,0,15.47,13.59,9.01,102.9896,9.58,9.58,9.58,0
"2015-03-18 14:24:00",1310099,7.003334,342.6717,7.176857,0.7682939,8.45,0,6.616667,343.0124,6.254886,0.7110055,7.56,0,0,0,8.64,85.1,8.61,7.651,7.487,0.584,0,15.41,13.59,8.45,102.9882,9.58,9.58,9.58,6.667
"2015-03-18 14:25:00",1310100,7.892667,346.4,3.028014,0.7579399,9.07,0,5.846666,343.9972,7.948805,1.121681,7.84,0,0,0,8.6,84.8,8.6,7.625,8.13,0.59,0,15.39,13.59,9.01,102.9892,9.58,9.58,9.58,0
"2015-03-18 14:26:00",1310101,7.723334,342.4001,5.224648,0.7258068,9.24,0,6.175333,342.9969,6.90533,0.9284457,7.62,0,0,0,8.58,84.6,8.6,7.611,8.02,1.005,0,15.4,13.59,9.39,102.9923,9.58,9.58,9.58,0
"2015-03-18 14:27:00",1310102,7.513333,346.8568,5.709719,0.6200607,8.66,0,6.403333,344.8008,5.943285,0.9722392,8.18,0,0,0,8.59,84.7,8.62,7.649,7.55,0.83,0,15.32,13.59,8.7,102.991,9.58,9.58,9.58,0
"2015-03-18 14:28:00",1310103,7.568,344.0014,4.303812,0.7466745,8.6,0,5.998666,349.2006,6.150918,1.324919,8.23,0,0,0,8.51,84.7,8.52,7.543,7.546,0.681,0,15.25,13.59,8.7,102.9921,9.58,9.58,9.58,0
"2015-03-18 14:29:00",1310104,8.155334,346.0628,3.95481,0.6205038,9.18,0,6.326667,348,7.330532,1.042265,8.3,0,0,0,8.47,84.9,8.48,7.536,7.896,0.844,0,15.17,13.59,9.64,102.9909,9.58,9.58,9.58,0
"2015-03-18 14:30:00",1310105,7.191333,344.0671,5.194378,0.8024784,8.21,0,5.57,344.2762,5.911173,0.9363689,7.5,0,0,0,8.41,84.8,8.44,7.515,6.717,0.453,0,15.14,13.59,7.575,102.9899,9.58,9.58,9.58,0
"2015-03-18 14:31:00",1310106,7.368667,341.002,5.340476,0.707473,8.49,0,5.945333,345.5256,5.858339,1.372947,9.01,0,0,0,8.4,85,8.4,7.531,7.583,0.427,0,15.04,13.59,8.45,102.9892,9.58,9.58,9.58,0
"2015-03-18 14:32:00",1310107,6.837333,333.5373,6.092162,0.7437605,7.92,0,5.510666,337.7432,8.603079,1.133005,7.56,0,0,0,8.27,85,8.29,7.41,7.271,0.581,0,15.03,13.59,8.14,102.9882,9.58,9.58,9.58,0
"2015-03-18 14:33:00",1310108,5.930666,329.4062,7.765398,0.7541128,7.31,0,4.940667,329.1376,7.132854,0.8053692,6.23,0,0,0,8.25,85.4,8.27,7.412,7.387,0.657,0,14.94,13.59,8.51,102.9898,9.58,9.58,9.58,0
"2015-03-18 14:34:00",1310109,5.197333,329.061,7.562167,0.8096046,6.61,0,6.210667,328.7901,5.90802,0.813736,7.4,0,0,0,8.24,85.7,8.28,7.429,6.529,0.604,0,14.89,13.59,7.325,102.9867,9.58,9.58,9.58,0
"2015-03-18 14:35:00",1310110,6.786001,323.6645,3.857403,1.216393,8.77,0,5.797333,325.1343,4.962202,0.7600743,7.01,0,0,0,8.27,85.9,8.3,7.496,7.142,0.738,0,14.79,13.59,8.58,102.9872,9.58,9.58,9.58,0
"2015-03-18 14:36:00",1310111,8.213333,322.6011,2.961338,0.5462192,8.98,0,6.289333,325.2686,3.585537,0.6503484,7.59,0,0,0,8.2,86.2,8.21,7.422,8.2,0.653,0,14.76,13.59,9.39,102.9879,9.58,9.58,9.58,0
"2015-03-18 14:37:00",1310112,6.934667,324.7331,2.719104,0.8968156,8.38,0,5.616,324.6702,5.013817,0.6937031,6.88,0,0,0,8.07,86,8.08,7.292,7.687,0.698,0,14.76,13.6,8.7,102.9887,9.58,9.58,9.58,0
"2015-03-18 14:38:00",1310113,7.280001,323.5296,4.110847,0.8247181,8.71,0,6.038001,325.1945,8.442864,0.6821848,7.1,0,0,0,8.02,86.1,8.08,7.273,7.929,0.419,0,14.66,13.59,8.64,102.9882,9.58,9.58,9.58,0
"2015-03-18 14:39:00",1310114,7.983333,322.7336,3.086598,0.6357638,8.84,0,6.303334,325.4001,4.376564,0.8039879,7.75,0,0,0,8.08,86,8.11,7.333,8.19,0.636,0,14.56,13.59,9.33,102.9889,9.58,9.58,9.58,0
"2015-03-18 14:40:00",1310115,7.082,324.5325,3.116469,0.7542431,8.46,0,5.488666,323.7327,5.295505,0.8876476,7.26,0,0,0,8.01,86.2,8.03,7.227,8.22,0.516,0,14.55,13.59,9.01,102.9873,9.58,9.58,9.58,0
"2015-03-18 14:41:00",1310116,6.810668,327.1403,5.156743,0.6957056,8.01,0,6.280001,327.5859,7.652133,0.5050545,7.11,0,0,0,7.961,86.2,8.02,7.193,8.28,0.863,0,14.46,13.6,9.39,102.9872,9.58,9.58,9.58,0
"2015-03-18 14:42:00",1310117,7.004,321.4041,3.698738,0.6699532,7.82,0,6.028,323.3327,4.684374,0.9851578,7.55,0,0,0,8.02,86.3,8.09,7.285,8.15,0.513,0,14.48,13.59,9.14,102.9872,9.58,9.58,9.58,0
"2015-03-18 14:43:00",1310118,7.435333,319.9962,3.648523,0.7344465,8.85,0,5.75,317.9364,6.000053,0.5870605,6.97,0,0,0,8.03,86.5,8.11,7.313,8.07,0.462,0,14.41,13.6,8.95,102.9871,9.58,9.58,9.58,0
"2015-03-18 14:44:00",1310119,7.411999,321.8,3.467647,0.7581222,8.27,0,5.438,323.5377,5.233834,0.6878875,6.2,0,0,0,8.04,86.7,8.11,7.338,7.312,0.77,0,14.33,13.59,8.45,102.9864,9.58,9.58,9.58,0
"2015-03-18 14:45:00",1310120,6.803334,320.2019,4.179834,0.6141517,7.92,0,5.598667,320.3849,5.633368,0.7076051,6.88,0,0,0,8.04,86.8,8.13,7.355,7.225,0.419,0,14.21,13.59,7.825,102.9885,9.58,9.58,9.58,0
"2015-03-18 14:46:00",1310121,6.79,323.4034,5.592676,0.8606741,7.86,0,5.712,318.4005,4.467336,1.294224,8.37,0,0,0,8.05,87.1,8.14,7.366,8.38,0.725,0,14.18,13.59,9.7,102.9893,9.58,9.58,9.58,0
"2015-03-18 14:47:00",1310122,7.92,321.2701,4.279182,0.4416031,8.48,0,5.846667,322.5321,2.98514,0.8004637,7.23,0,0,0,8.2,87.2,8.27,7.532,7.362,0.614,0,14.09,13.59,8.14,102.9889,9.58,9.58,9.58,0
"2015-03-18 14:48:00",1310123,6.934,322.4656,4.48411,0.7247234,7.76,0,6.560667,322.3985,3.591525,0.4938214,7.53,0,0,0,8.07,87.2,8.13,7.379,7.412,0.883,0,14.02,13.59,8.64,102.9883,9.58,9.58,9.58,0
"2015-03-18 14:49:00",1310124,6.102,330.1288,7.814736,0.6733814,7.49,0,5.993333,332.141,8.276903,0.6011286,7.32,0,0,0,8.01,86.9,8.05,7.276,7.075,0.435,0,13.94,13.6,7.95,102.9891,9.58,9.58,9.58,0
"2015-03-18 14:50:00",1310125,6.216,324.341,6.093377,0.8132962,7.69,0,5.43,322.3988,7.350682,0.6479506,6.36,0,0,0,8.02,86.6,8.08,7.272,6.979,0.716,0,13.89,13.6,8.08,102.9892,9.58,9.58,9.58,0
"2015-03-18 14:51:00",1310126,6.721334,317.3993,3.322155,0.5832994,7.83,0,5.134666,316.4763,6.038272,0.660877,6.03,0,0,0,8.14,86.9,8.22,7.446,7.442,0.607,0,13.78,13.59,8.64,102.989,9.58,9.58,9.58,0
"2015-03-18 14:52:00",1310127,6.314667,314.9322,3.956844,0.5795155,7.18,0,4.678667,311.401,3.877479,0.6653707,5.97,0,0,0,8.09,87.6,8.1,7.374,7.362,0.577,0,13.69,13.59,8.45,102.9884,9.58,9.58,9.58,0
"2015-03-18 14:53:00",1310128,6.447333,315.6029,3.87596,0.5303767,7.27,0,5.702667,315.0598,5.822991,0.8138999,7.26,0,0,0,8.04,87.3,8.07,7.306,7.142,0.785,0,13.62,13.6,8.33,102.9872,9.58,9.58,9.58,0
"2015-03-18 14:54:00",1310129,6.675333,313.9993,3.79419,0.7126183,7.47,0,4.948,316.1319,5.375578,0.8692771,6.61,0,0,0,8.01,87.4,8.03,7.276,6.512,0.549,0,13.59,13.6,8.01,102.9893,9.58,9.58,9.58,0
"2015-03-18 14:55:00",1310130,5.817334,319.0051,4.159791,0.5001664,7.01,0,4.763333,312.1934,7.029922,1.233151,7.06,0,0,0,7.94,87.1,8.01,7.203,6.412,0.603,0,13.52,13.59,7.388,102.987,9.58,9.58,9.58,0
"2015-03-18 14:56:00",1310131,6.124,317.0077,5.16054,0.6862341,7.39,0,5.130667,317.2697,5.049037,0.7362106,6.66,0,0,0,8.06,86.9,8.15,7.355,6.521,0.305,0,13.46,13.59,7.325,102.9874,9.58,9.58,9.58,0
"2015-03-18 14:57:00",1310132,6.425333,314.4021,3.516692,0.4843259,7.43,0,5.249333,317.9999,4.114476,0.4843066,6.31,0,0,0,8.1,87.1,8.15,7.397,6.762,0.675,0,13.53,13.59,7.888,102.9845,9.58,9.58,9.58,0
"2015-03-18 14:58:00",1310133,6.332666,319.1967,5.465244,0.8027575,7.64,0,4.733333,317.9576,9.336464,0.8830075,6.42,0,0,0,8.08,87.1,8.15,7.348,6.679,0.638,0,13.69,13.59,7.388,102.9824,9.58,9.58,9.58,0
"2015-03-18 14:59:00",1310134,5.768,327.8874,6.445234,0.5485642,6.53,0,4.256666,323.5289,9.771762,0.7547156,5.93,0,0,0,8.1,86.6,8.19,7.385,6.137,0.553,0,13.57,13.59,7.263,102.9835,9.58,9.58,9.58,0
"2015-03-18 15:00:00",1310135,7.036,316.9274,4.820229,0.471364,7.55,0,5.822,316.1348,3.826003,0.9438306,6.98,0,0,0,8.21,86.7,8.31,7.503,7.387,0.543,0,13.51,13.59,8.26,102.9794,9.58,9.58,9.58,0
"2015-03-18 15:01:00",1310136,5.711999,328.8685,3.809318,0.5946338,6.65,0,4.728667,317.7374,5.219822,0.8068197,6.25,0,0,0,8.2,86.8,8.3,7.481,6.629,0.697,0,13.46,13.6,7.7,102.9818,9.58,9.58,9.58,0
"2015-03-18 15:02:00",1310137,5.486,322.599,4.699713,0.6793802,6.59,0,5.046667,328.0784,6.955974,0.847653,6.28,0,0,0,8.28,86.8,8.37,7.58,5.825,0.66,0,13.46,13.59,7.013,102.9815,9.58,9.58,9.58,0
"2015-03-18 15:03:00",1310138,6.347333,324.3975,3.754354,0.6299679,7.47,0,4.858001,329.4703,8.147548,0.8502407,6.64,0,0,0,8.17,86.7,8.22,7.417,5.442,0.333,0,13.4,13.6,6.013,102.9799,9.58,9.58,9.58,0
"2015-03-18 15:04:00",1310139,6.459334,317.2019,4.606136,0.808121,7.85,0,5.348,321.1355,5.986146,0.6242136,6.41,0,0,0,8.13,86.6,8.2,7.37,6.333,0.963,0,13.34,13.6,8.2,102.9803,9.58,9.58,9.58,0
"2015-03-18 15:05:00",1310140,6.668,316.3394,4.594063,0.3569164,7.67,0,5.034667,314.6377,8.436215,0.8483306,6.62,0,0,0,8.12,86.5,8.21,7.373,6.808,0.947,0,13.33,13.59,8.2,102.9781,9.58,9.58,9.58,0
"2015-03-18 15:06:00",1310141,5.875333,315.5996,3.860252,0.5236775,6.71,0,4.759333,313.9311,4.652449,0.7411295,6.15,0,0,0,8.15,86.3,8.24,7.41,6.608,0.324,0,13.4,13.59,7.138,102.9792,9.58,9.58,9.58,0
"2015-03-18 15:07:00",1310142,6.144667,320.0014,3.285645,0.6394463,7.34,0,5.01,321.6711,4.865152,0.575963,6.08,0,0,0,8.15,86.5,8.22,7.401,6.275,0.469,0,13.38,13.6,7.013,102.9785,9.58,9.58,9.58,0
"2015-03-18 15:08:00",1310143,6.006,319.7348,2.815253,0.5995309,7.04,0,4.960667,318.8002,2.371821,0.6365475,6.03,0,0,0,8.15,86.4,8.24,7.42,6.375,0.453,0,13.38,13.6,7.263,102.9775,9.58,9.58,9.58,0
"2015-03-18 15:09:00",1310144,6.046667,321.203,3.226558,0.8471495,7.05,0,4.758,322.0632,5.800412,0.8548777,6,0,0,0,8.16,86.4,8.21,7.432,5.775,0.617,0,13.32,13.6,7.075,102.9782,9.58,9.58,9.58,0
"2015-03-18 15:10:00",1310145,5.843333,315.9333,3.021241,0.3825122,6.52,0,4.535333,313.4579,8.244236,0.4167792,5.29,0,0,0,8.12,86.7,8.2,7.381,6.15,0.598,0,13.26,13.6,7.388,102.9808,9.58,9.58,9.58,0
"2015-03-18 15:11:00",1310146,5.846,308.0002,5.327869,0.8077772,7.15,0,4.655334,311.8004,4.399514,0.6937711,6.18,0,0,0,8.13,86.7,8.2,7.402,6.892,0.499,0,13.23,13.6,7.575,102.9782,9.58,9.58,9.58,0
"2015-03-18 15:12:00",1310147,5.811333,317.8072,6.044118,0.612371,7,0,5.146,314.9975,5.573192,0.7598227,6.11,0,0,0,8.13,86.6,8.2,7.398,6.658,0.651,0,13.29,13.59,7.763,102.9795,9.58,9.58,9.58,0
"2015-03-18 15:13:00",1310148,5.585333,314.0665,5.194567,0.6630523,7,0,4.968667,306.6201,7.320065,0.562398,5.9,0,0,0,8.14,86.7,8.2,7.417,6.612,0.704,0,13.32,13.6,7.638,102.9789,9.58,9.58,9.58,0
"2015-03-18 15:14:00",1310149,4.701334,317.5987,4.728848,0.3033341,5.25,0,4.677999,311.8663,5.108442,0.5233125,5.59,0,0,0,8.12,86.7,8.2,7.384,7.029,0.417,0,13.08,13.6,7.825,102.9813,9.58,9.58,9.58,0
"2015-03-18 15:15:00",1310150,6.447333,324.5463,7.57155,0.9171948,8.09,0,4.663333,323.9123,9.851412,0.6617922,5.76,0,0,0,8.19,86.8,8.26,7.487,6.329,0.424,0,12.96,13.6,7.388,102.9828,9.58,9.58,9.58,0
"2015-03-18 15:16:00",1310151,6.106,319.7964,5.340642,0.4741842,6.92,0,5.210667,323.2675,3.548406,0.6927574,6.28,0,0,0,8.13,86.5,8.17,7.403,6.2,0.585,0,12.88,13.59,6.888,102.9825,9.58,9.58,9.58,0
"2015-03-18 15:17:00",1310152,5.462667,321.8672,3.051749,0.7478544,7.37,0,4.454,321.3652,7.697627,0.6625083,5.92,0,0,0,8.1,86.6,8.19,7.38,6.092,0.48,0,13.02,13.59,7.513,102.9813,9.58,9.58,9.58,0
"2015-03-18 15:18:00",1310153,5.633332,320.6653,3.589283,0.5422627,7.16,0,4.841333,322.8636,4.206419,0.6892012,5.85,0,0,0,8.19,86.7,8.25,7.492,6.637,0.476,0,12.81,13.6,7.388,102.9829,9.58,9.58,9.58,0
"2015-03-18 15:19:00",1310154,6.161334,318.1345,4.364087,0.4543841,6.64,0,4.667334,325.6842,8.558883,0.5702335,5.81,0,0,0,8.1,86.8,8.12,7.39,5.492,0.797,0,12.93,13.6,7.325,102.9822,9.58,9.58,9.58,0
"2015-03-18 15:20:00",1310155,5.972,315.0681,3.88893,0.5992239,6.69,0,4.310667,315.6176,8.158446,0.768648,6.07,0,0,0,8.04,86.9,8.08,7.32,6.65,0.779,0,12.85,13.6,7.575,102.9813,9.58,9.58,9.58,0
"2015-03-18 15:21:00",1310156,6.51,314.0075,6.549356,0.7696666,7.51,0,5.489333,311.1989,5.487367,0.588778,6.77,0,0,0,8.02,86.9,8.05,7.306,6.583,0.684,0,12.82,13.59,7.638,102.9816,9.58,9.58,9.58,0
"2015-03-18 15:22:00",1310157,5.449333,319.2698,4.263844,0.6584575,6.53,0,5.056,319.8009,3.165569,0.8702857,6.2,0,0,0,8.04,86.8,8.08,7.333,6.554,0.446,0,12.78,13.59,7.325,102.9829,9.58,9.58,9.58,0
"2015-03-18 15:23:00",1310158,6.160667,319.665,4.125036,0.5315193,6.84,0,4.234,319.1446,6.45918,0.6392683,5.42,0,0,0,8.04,87.1,8.08,7.339,6.433,0.556,0,12.75,13.6,7.2,102.9843,9.58,9.58,9.58,0
"2015-03-18 15:24:00",1310159,6.557333,320.5336,2.77758,0.6973516,7.49,0,5.124,324.9337,4.875753,0.4609238,6.01,0,0,0,7.959,87,7.972,7.244,5.696,0.433,0,12.73,13.59,6.388,102.9822,9.58,9.58,9.58,0
"2015-03-18 15:25:00",1310160,5.999334,321.1365,3.790412,0.7563021,7.08,0,4.719333,321.9977,4.500888,0.6878707,6.17,0,0,0,7.947,86.8,8,7.244,6.308,0.407,0,12.68,13.6,6.95,102.9831,9.58,9.58,9.58,0
"2015-03-18 15:26:00",1310161,5.545333,320.5406,4.613024,0.9306547,6.68,0,4.471334,312.9328,7.492175,0.711701,5.89,0,0,0,7.92,87.3,7.965,7.233,6.442,0.43,0,12.74,13.6,7.138,102.9815,9.58,9.58,9.58,0
"2015-03-18 15:27:00",1310162,5.197333,315.2661,4.862058,0.5189407,6.23,0,4.792666,312.4593,6.30638,0.5502903,6.12,0,0,0,7.953,87.4,8.01,7.274,7.079,0.332,0,12.75,13.6,7.638,102.9795,9.58,9.58,9.58,0
"2015-03-18 15:28:00",1310163,6.271333,314.8685,5.688622,0.8333616,7.67,0,5.198,315.1996,4.901367,0.5294676,6.44,0,0,0,8,87.3,8.08,7.333,6.742,0.636,0,12.68,13.59,7.825,102.9813,9.58,9.58,9.58,0
"2015-03-18 15:29:00",1310164,6.758,317.5307,3.440384,0.3253348,7.38,0,4.607333,316.4677,6.288445,0.5894457,5.66,0,0,0,7.933,87.5,7.989,7.26,6.925,0.434,0,12.57,13.6,7.638,102.981,9.58,9.58,9.58,0
"2015-03-18 15:30:00",1310165,6.472001,316.7334,2.669534,0.4406994,7.22,0,5.291999,318.3323,3.418189,0.6992111,6.67,0,0,0,7.835,87.8,7.896,7.144,5.996,0.624,0,12.54,13.6,6.763,102.9817,9.58,9.58,9.58,0
"2015-03-18 15:31:00",1310166,5.916666,313.9388,6.174842,0.4014086,6.58,0,4.309333,313.0636,5.611812,0.767945,5.45,0,0,0,7.82,87.2,7.896,7.161,6.354,0.56,0,12.56,13.59,7.325,102.9837,9.58,9.58,9.58,0
"2015-03-18 15:32:00",1310167,5.442,317.4007,4.284596,0.5662533,6.78,0,5.14,312.3329,6.113489,0.6578754,6.59,0,0,0,7.831,87.3,7.893,7.179,6.417,0.72,0,12.54,13.6,7.45,102.9853,9.58,9.58,9.58,0
"2015-03-18 15:33:00",1310168,5.316667,320.8013,5.176725,0.5146995,6.06,0,4.194,314.3358,6.399607,0.6847073,6.02,0,0,0,7.869,87.4,7.96,7.239,6.721,0.378,0,12.42,13.59,7.138,102.9896,9.58,9.58,9.58,0
"2015-03-18 15:34:00",1310169,6.342,322.0678,4.121082,0.7138084,7.58,0,4.92,321.139,4.865476,0.8056468,6.85,0,0,0,7.877,87.7,7.945,7.248,6.5,0.504,0,12.31,13.6,7.575,102.9884,9.58,9.58,9.58,0
"2015-03-18 15:35:00",1310170,4.644667,333.4603,6.59052,0.7807336,6.48,0,4.314667,333.3957,4.919855,0.649778,5.32,0,0,0,7.879,87.5,7.956,7.267,6.037,0.378,0,12.29,13.59,6.638,102.9904,9.58,9.58,9.58,0
"2015-03-18 15:36:00",1310171,5.888,338.9336,2.719357,0.8927425,7.25,0,4.239334,341.8763,9.125377,0.8861261,6,0,0,0,7.847,88.1,7.901,7.239,5.087,0.387,0,12.42,13.6,5.763,102.991,9.58,9.58,9.58,0
"2015-03-18 15:37:00",1310172,5.438667,332.5297,7.305258,0.6636451,6.47,0,4.505333,334.0657,6.482521,0.560629,5.26,0,0,0,7.781,87.5,7.836,7.146,5.812,0.557,0,12.27,13.6,6.513,102.9891,9.58,9.58,9.58,0
"2015-03-18 15:38:00",1310173,5.882,344.3321,3.090343,0.583189,6.73,0,4.413333,341.8734,7.13574,0.8538281,5.98,0,0,0,7.713,87.5,7.765,7.071,5.15,0.662,0,12.19,13.6,6.2,102.99,9.58,9.58,9.58,0
"2015-03-18 15:39:00",1310174,6.005333,336.9982,4.162151,0.6248079,6.91,0,4.136667,340.9346,7.042215,0.3008138,4.76,0,0,0,7.673,87.5,7.729,7.024,5.162,0.611,0,12.13,13.6,6.388,102.9899,9.58,9.58,9.58,0
"2015-03-18 15:40:00",1310175,5.912666,339.5332,4.729492,0.8493721,7.57,0,4.403333,341.2162,9.196873,0.6955925,5.84,0,0,0,7.661,87.2,7.713,7.02,5.721,0.881,0,12.11,13.59,6.825,102.989,9.58,9.58,9.58,0
"2015-03-18 15:41:00",1310176,5.166667,339.7376,5.419222,0.6792217,6.52,0,4.506667,338.6468,7.447165,0.5460118,5.35,0,0,0,7.685,87.3,7.764,7.074,5.725,0.434,0,12,13.59,6.513,102.9884,9.58,9.58,9.58,0
"2015-03-18 15:42:00",1310177,4.781333,344.0109,7.058807,0.674229,5.72,0,4.06,339.339,6.718169,0.8477736,5.95,0,0,0,7.733,87.4,7.802,7.109,5.1,0.468,0,11.98,13.59,5.95,102.9866,9.58,9.58,9.58,0
"2015-03-18 15:43:00",1310178,5.915334,344.8715,5.928216,0.6590282,6.99,0,4.32,352.7859,7.219969,0.6931955,5.59,0,0,0,7.766,87.9,7.826,7.154,5.687,0.596,0,12.21,13.6,6.575,102.9857,9.58,9.58,9.58,0
"2015-03-18 15:44:00",1310179,5.841333,342.4682,3.756341,0.4163791,6.46,0,4.617333,346.3961,5.262084,0.5577987,5.49,0,0,0,7.715,87.9,7.755,7.069,5.542,0.608,0,12.19,13.6,6.763,102.9865,9.58,9.58,9.58,0
"2015-03-18 15:45:00",1310180,5.251334,341.4671,4.095554,0.5718492,6.23,0,4.171333,343.476,6.734454,0.4862355,4.92,0,0,0,7.711,87.6,7.759,7.052,5.937,0.537,0,11.96,13.59,6.763,102.9872,9.58,9.58,9.58,0
"2015-03-18 15:46:00",1310181,5.575334,341.3946,6.616828,0.57955,6.6,0,4.863333,341.4069,7.02536,0.7170929,5.96,0,0,0,7.715,87.3,7.766,7.041,5.854,0.422,0,12,13.59,6.388,102.9855,9.58,9.58,9.58,0
"2015-03-18 15:47:00",1310182,5.763333,340.4833,5.852496,0.608875,6.74,0,4.432,343.3333,9.321653,0.6792564,5.41,0,0,0,7.692,87.2,7.743,7.039,5.842,0.576,0,11.95,13.6,7.013,102.9852,9.58,9.58,9.58,0
"2015-03-18 15:48:00",1310183,4.906667,334.3378,5.627732,0.3641367,5.54,0,5.239333,337.4756,7.40775,0.7717466,6.43,0,0,0,7.683,87.2,7.755,7.036,5.354,0.457,0,11.87,13.59,6.7,102.987,9.58,9.58,9.58,0
"2015-03-18 15:49:00",1310184,4.792666,346.0026,5.302732,0.6634804,6.08,0,4.324667,338.9674,7.622392,0.3817479,5.14,0,0,0,7.75,87.5,7.812,7.115,6.079,0.753,0,11.9,13.6,7.2,102.9864,9.58,9.58,9.58,0
"2015-03-18 15:50:00",1310185,5.552667,343.7338,4.388244,0.6420225,6.41,0,4.46,342.2723,5.65716,0.680343,5.6,0,0,0,7.729,87.7,7.745,7.076,5.171,0.681,0,11.87,13.59,6.45,102.986,9.58,9.58,9.58,0
"2015-03-18 15:51:00",1310186,4.878,340.5327,4.854325,0.595642,6.11,0,4.063333,334.8016,7.582307,0.8365777,6,0,0,0,7.719,87.7,7.759,7.09,4.5,0.386,0,11.86,13.59,5.075,102.9864,9.58,9.59,9.58,0
"2015-03-18 15:52:00",1310187,5.005333,328.3191,8.018259,0.548317,5.85,0,3.539333,326.8535,9.999742,0.4332277,4.32,0,0,0,7.718,87.8,7.76,7.098,4.754,0.82,0,11.82,13.59,6.263,102.9869,9.58,9.58,9.58,0
"2015-03-18 15:53:00",1310188,5.575334,333.7347,8.549374,0.820129,7.07,0,4.625334,330.1156,9.678006,0.5423636,5.74,0,0,0,7.712,87.8,7.738,7.085,5.867,0.514,0,11.79,13.59,7.013,102.9889,9.58,9.59,9.58,0
"2015-03-18 15:54:00",1310189,5.310667,337.0127,5.923156,0.5865204,5.92,0,4.498667,334.6944,9.422383,0.6094682,5.71,0,0,0,7.646,88.3,7.668,7.013,5.792,0.548,0,11.8,13.6,7.2,102.9878,9.58,9.58,9.58,0
"2015-03-18 15:55:00",1310190,5.932,326.8036,5.086241,0.6616565,7.32,0,5.51,330.862,4.570898,0.8657944,7.1,0,0,0,7.613,87.6,7.657,6.955,5.846,0.732,0,11.76,13.59,7.013,102.9878,9.58,9.58,9.58,0
"2015-03-18 15:56:00",1310191,6.320666,329.5354,4.160594,0.5257942,7.14,0,4.130667,330.6867,11.17424,0.5235197,5.34,0,0,0,7.591,87.6,7.602,6.941,5.771,0.532,0,11.74,13.6,6.763,102.9896,9.58,9.58,9.58,0
"2015-03-18 15:57:00",1310192,4.444,321.5364,5.604608,0.5653294,5.78,0,4.478667,315.5995,4.223104,0.7408272,6.04,0,0,0,7.555,87.4,7.61,6.92,5.696,0.568,0,11.67,13.59,6.763,102.9876,9.58,9.58,9.58,0
"2015-03-18 15:58:00",1310193,6.043334,315.7395,6.482262,0.7728878,6.81,0,4.937999,314.0674,4.105803,0.7163444,6.39,0,0,0,7.595,87.9,7.628,6.964,5.617,0.663,0,11.6,13.6,6.888,102.987,9.58,9.58,9.58,0
"2015-03-18 15:59:00",1310194,5.483333,321.1329,4.128177,0.5103289,6.75,0,4.163333,320.5432,7.80748,0.6002298,5.04,0,0,0,7.559,88.1,7.612,6.942,6.275,0.5,0,11.58,13.6,7.138,102.9869,9.58,9.58,9.58,0
"2015-03-18 16:00:00",1310195,5.328667,317.0743,6.090235,0.8030431,7.08,0,4.514667,311.5269,7.395728,0.7263962,5.48,0,0,0,7.613,88.2,7.68,7,7.033,0.509,0,11.52,13.6,7.825,102.986,9.58,9.58,9.58,0
"2015-03-18 16:01:00",1310196,5.480666,318.1393,5.766578,0.5014574,6.26,0,4.552,313.0043,4.93708,0.5595497,5.46,0,0,0,7.62,88.6,7.658,7.02,6.804,0.742,0,11.51,13.59,7.763,102.9837,9.58,9.58,9.58,0
"2015-03-18 16:02:00",1310197,5.5,321.4015,3.961903,0.4951497,6.33,0,5.135333,316.0036,7.399559,0.5330648,6.11,0,0,0,7.587,88.7,7.666,6.993,6.346,0.636,0,11.46,13.6,7.325,102.9836,9.58,9.58,9.58,0
"2015-03-18 16:03:00",1310198,6.968667,317.7343,3.956473,0.4322324,7.7,0,5.048667,319.8716,6.306318,0.9964461,6.65,0,0,0,7.606,88.4,7.667,7.021,7.096,0.766,0,11.44,13.6,8.2,102.9828,9.58,9.58,9.58,0
"2015-03-18 16:04:00",1310199,6.975999,317.4631,7.447365,0.6331909,7.99,0,5.584667,317.6678,3.552358,0.6228415,6.55,0,0,0,7.515,88.3,7.569,6.909,7.9,0.603,0,11.44,13.59,8.95,102.9819,9.58,9.59,9.58,0
"2015-03-18 16:05:00",1310200,6.734666,321.4669,3.303208,0.4791919,7.77,0,5.170001,318.5385,5.857969,0.7470028,6.88,0,0,0,7.469,88.1,7.551,6.865,7.558,0.7,0,11.4,13.6,8.58,102.9837,9.58,9.58,9.58,0
"2015-03-18 16:06:00",1310201,5.568,317.1356,6.992548,0.6500481,6.73,0,4.251333,311.4803,6.484045,0.756852,5.71,0,0,0,7.444,87.9,7.526,6.852,7.121,0.837,0,11.37,13.6,8.39,102.9835,9.58,9.58,9.58,0
"2015-03-18 16:07:00",1310202,6.129333,322.4677,6.392659,0.8300479,7.76,0,5.562666,318.5978,7.691348,1.029035,7.27,0,0,0,7.427,88.2,7.49,6.847,7.125,0.414,0,11.35,13.59,7.888,102.984,9.58,9.59,9.58,0
"2015-03-18 16:08:00",1310203,7.397333,317.0688,3.35447,0.7004614,8.54,0,5.709333,319.1349,4.614025,0.8041266,7.94,0,0,0,7.383,88,7.439,6.821,7.204,0.645,0,11.34,13.59,7.888,102.9822,9.58,9.59,9.58,0
"2015-03-18 16:09:00",1310204,5.916,320.5897,5.752629,0.8056781,7.19,0,5.396667,321.066,5.232874,0.6243467,6.46,0,0,0,7.341,88.2,7.415,6.779,7.117,0.838,0,11.38,13.6,8.26,102.9817,9.58,9.58,9.58,0
"2015-03-18 16:10:00",1310205,7.218667,319.336,3.0239,0.4153852,7.87,0,5.38,323.4038,5.335902,1.022585,8.16,0,0,0,7.313,88.1,7.374,6.756,7.625,0.579,0,11.37,13.6,8.45,102.9815,9.59,9.59,9.58,0
"2015-03-18 16:11:00",1310206,6.059334,324.134,5.10613,0.8371336,7.35,0,5.198667,322.6607,5.969893,0.9165943,6.57,0,0,0,7.273,88.1,7.335,6.705,8.36,0.76,0,11.34,13.59,9.64,102.9772,9.58,9.58,9.58,0
"2015-03-18 16:12:00",1310207,5.896667,327.027,9.694808,0.7536813,7.12,0,5.04,325.4597,6.527641,0.6997904,6.47,0,0,0,7.287,88.1,7.342,6.716,7.525,0.582,0,11.29,13.59,8.64,102.9739,9.58,9.59,9.58,0
"2015-03-18 16:13:00",1310208,6.238666,332.9209,6.929327,0.7518231,7.56,0,4.836,334.4651,9.737871,1.061061,7.07,0,0,0,7.299,88.3,7.341,6.74,6,0.461,0,11.25,13.6,6.7,102.9777,9.59,9.59,9.58,0
"2015-03-18 16:14:00",1310209,6.266,332.3342,3.699003,0.773027,7.87,0,5.248666,331.4686,4.255381,0.6111177,6.34,0,0,0,7.246,88.3,7.308,6.689,5.112,0.639,0,11.22,13.6,6.2,102.9754,9.58,9.59,9.58,0
"2015-03-18 16:15:00",1310210,6.315333,330.4096,6.698009,0.6142623,7.45,0,5.153333,334.0651,3.98983,0.9413016,6.75,0,0,0,7.218,88.2,7.276,6.665,4.967,0.625,0,11.2,13.59,6.513,102.9741,9.58,9.59,9.58,0
"2015-03-18 16:16:00",1310211,5.803333,329.1903,6.07606,0.7213844,6.88,0,4.668667,330.6049,6.319861,0.7927073,6.06,0,0,0,7.243,88.2,7.313,6.681,6.404,0.694,0,11.16,13.59,7.2,102.9737,9.59,9.59,9.58,0
"2015-03-18 16:17:00",1310212,5.087333,329.2588,5.41844,0.8499527,6.77,0,5.067333,331.8673,6.704588,0.6784243,6.55,0,0,0,7.3,88.3,7.375,6.731,6.904,0.524,0,11.12,13.59,7.825,102.9752,9.59,9.59,9.58,0
"2015-03-18 16:18:00",1310213,5.112,332.8867,7.835703,0.7062597,6.27,0,5.400667,331.3645,9.31817,0.7686999,7.4,0,0,0,7.323,88.7,7.405,6.772,6.75,0.766,0,11.09,13.59,8.01,102.9733,9.58,9.59,9.58,0
"2015-03-18 16:19:00",1310214,6.629333,332.2061,6.35442,0.5632697,7.93,0,5.594666,335.0555,8.784849,0.795637,7.33,0,0,0,7.311,89,7.354,6.755,7.225,0.533,0,11.04,13.6,8.01,102.9729,9.59,9.59,9.58,0
"2015-03-18 16:20:00",1310215,6.317334,327.9328,3.802536,0.6815127,7.26,0,5.330667,335.1825,6.406856,0.6511577,6.31,0,0,0,7.265,88.3,7.311,6.69,6.629,0.73,0,11.04,13.59,7.763,102.9729,9.59,9.59,9.58,0
"2015-03-18 16:21:00",1310216,5.756,327.9384,6.441387,0.6299502,6.97,0,5.022666,331.7972,6.357589,0.6752033,6.18,0,0,0,7.256,88.4,7.301,6.672,6.7,0.73,0,11.03,13.59,8.01,102.9721,9.59,9.59,9.59,0
"2015-03-18 16:22:00",1310217,5.878667,326.3999,3.050529,0.938338,7.61,0,5.020667,331.2691,6.9491,0.7939897,6.9,0,0,0,7.236,88.2,7.293,6.673,6.104,0.488,0,10.99,13.6,7.013,102.972,9.59,9.59,9.58,0
"2015-03-18 16:23:00",1310218,6.486,326.9956,4.318055,0.4847377,7.46,0,4.302667,325.2602,5.874711,0.6282406,5.82,0,0,0,7.211,88.1,7.284,6.655,6.179,0.482,0,10.98,13.59,7.138,102.9702,9.59,9.59,9.58,0
"2015-03-18 16:24:00",1310219,6.589333,319.869,4.867497,0.6650361,7.55,0,4.853333,322.7979,8.083042,0.7148395,6.83,0,0,0,7.245,88.1,7.315,6.685,6.654,1.071,0,11.01,13.6,8.39,102.9695,9.59,9.59,9.58,0
"2015-03-18 16:25:00",1310220,6.817334,320.3977,3.842054,0.892767,8.34,0,4.612666,316.9992,6.661042,0.614757,5.89,0,0,0,7.275,88.5,7.335,6.72,6.971,0.818,0,11,13.59,8.76,102.9688,9.59,9.59,9.59,0
"2015-03-18 16:26:00",1310221,6.234,321.2013,5.364447,0.6582077,7.35,0,5.473333,321.0029,5.188386,0.8484783,6.93,0,0,0,7.296,88.7,7.381,6.734,8.15,0.607,0,10.98,13.59,8.83,102.9679,9.59,9.59,9.59,0
"2015-03-18 16:27:00",1310222,6.032,325.2617,4.564872,0.7511431,7.37,0,4.864667,320.6564,6.37922,0.5961304,5.69,0,0,0,7.313,88.6,7.39,6.752,7.946,0.42,0,10.95,13.59,8.51,102.9668,9.59,9.59,9.59,0
"2015-03-18 16:28:00",1310223,5.958,324.5945,5.184325,0.7576033,7.89,0,5.254,322.6677,4.781598,0.9594846,6.4,0,0,0,7.336,88.3,7.415,6.778,7.983,0.527,0,10.93,13.59,8.95,102.9686,9.59,9.59,9.59,0
"2015-03-18 16:29:00",1310224,5.464,329.6638,7.304729,0.6744757,6.7,0,4.811333,328.0531,7.563097,0.7668539,6.28,0,0,0,7.346,88.5,7.41,6.784,6.821,0.539,0,10.89,13.6,7.888,102.9684,9.59,9.59,9.59,0
"2015-03-18 16:30:00",1310225,4.830667,330.9454,6.827936,0.9359163,6.85,0,5.124,323.5336,5.26257,0.5762036,6.04,0,0,0,7.331,88.4,7.404,6.745,6.175,0.777,0,10.89,13.59,7.2,102.9695,9.59,9.59,9.59,0
"2015-03-18 16:31:00",1310226,6.556,330.0672,5.245613,0.8437046,8.24,0,4.522666,330.3224,6.501451,0.7677453,6.23,0,0,0,7.344,88.5,7.39,6.763,6.654,0.714,0,10.89,13.6,7.95,102.9711,9.59,9.59,9.59,0
"2015-03-18 16:32:00",1310227,6.068,332.4712,6.13995,0.5810244,7.38,0,4.951334,335.0759,7.855187,0.6176068,5.83,0,0,0,7.283,88.2,7.333,6.676,7.329,0.493,0,10.86,13.6,8.01,102.9735,9.59,9.59,9.59,0
"2015-03-18 16:33:00",1310228,5.716666,332.9282,4.722377,0.7386082,7.33,0,4.997334,332.3429,8.096063,0.7992703,6.25,0,0,0,7.28,88,7.341,6.671,6.792,0.709,0,10.83,13.6,8.08,102.9724,9.59,9.59,9.59,0
"2015-03-18 16:34:00",1310229,6.505333,327.7332,4.233837,0.8428276,8.22,0,5.003334,332.6665,8.238952,0.582611,6.05,0,0,0,7.301,88.1,7.34,6.692,7.096,0.793,0,10.81,13.6,8.14,102.9741,9.59,9.59,9.59,0
"2015-03-18 16:35:00",1310230,5.962,325.9388,4.324306,0.6972154,7.14,0,5.052667,328.6464,8.434799,0.6682761,6.25,0,0,0,7.28,87.9,7.321,6.654,7.3,0.451,0,10.8,13.6,7.888,102.9734,9.59,9.59,9.59,0
"2015-03-18 16:36:00",1310231,6.366667,330.0623,5.754599,0.843664,7.6,0,4.258,332.2656,7.458695,0.5738431,5.79,0,0,0,7.285,87.9,7.317,6.664,7.058,0.482,0,10.79,13.6,8.14,102.9756,9.59,9.59,9.59,0
"2015-03-18 16:37:00",1310232,6.051333,337.6683,5.904246,0.6548167,6.82,0,4.599333,334.7185,6.894004,0.7741616,6.49,0,0,0,7.252,87.8,7.308,6.652,6.375,0.458,0,10.79,13.6,7.388,102.9738,9.59,9.59,9.59,0
"2015-03-18 16:38:00",1310233,5.682,333.2524,6.426773,0.5370811,6.28,0,4.084667,333.5885,9.85191,0.5745359,4.95,0,0,0,7.292,88,7.346,6.7,6.646,0.531,0,10.78,13.6,7.388,102.9756,9.59,9.59,9.59,0
"2015-03-18 16:39:00",1310234,4.930666,324.5978,6.718022,0.7554466,6.41,0,4.439333,322.0227,6.819965,0.5266176,5.48,0,0,0,7.293,88.1,7.342,6.703,6.921,0.677,0,10.76,13.6,8.01,102.9736,9.59,9.59,9.59,0
"2015-03-18 16:40:00",1310235,5.823334,322.5325,5.450771,0.6944895,6.8,0,4.491333,324.9753,8.456632,0.8703552,5.71,0,0,0,7.298,88.5,7.36,6.71,6.829,0.646,0,10.73,13.6,7.888,102.9774,9.59,9.59,9.59,0
"2015-03-18 16:41:00",1310236,5.591333,324.7994,3.428504,0.4263624,6.38,0,4.639333,326.3282,6.56769,0.7488877,6.09,0,0,0,7.307,88.5,7.364,6.733,6.575,0.794,0,10.72,13.6,7.638,102.9773,9.59,9.59,9.59,0
"2015-03-18 16:42:00",1310237,6.072,323.7339,4.88919,0.7396232,7.06,0,4.710666,323.9337,3.695766,0.7074693,6.24,0,0,0,7.302,88.5,7.355,6.727,5.837,0.606,0,10.68,13.6,7.2,102.979,9.59,9.59,9.59,0
"2015-03-18 16:43:00",1310238,6.278666,322.998,3.538772,0.6251705,7.14,0,4.832666,323.0019,4.145436,0.8378105,6.69,0,0,0,7.262,88.5,7.313,6.693,6.946,0.582,0,10.68,13.6,7.888,102.9789,9.59,9.59,9.59,0
"2015-03-18 16:44:00",1310239,5.935333,326.2638,4.971392,0.6244984,6.64,0,4.366667,324.6643,5.118795,0.4703851,5.43,0,0,0,7.256,88.3,7.317,6.68,5.646,0.578,0,10.68,13.6,6.45,102.9812,9.59,9.59,9.59,0
"2015-03-18 16:45:00",1310240,4.812667,333.3318,6.116522,0.5492961,5.79,0,4.074,327.9282,4.735019,0.6161796,5.54,0,0,0,7.253,88.2,7.329,6.673,4.983,0.409,0,10.67,13.6,5.763,102.9794,9.59,9.59,9.59,0
"2015-03-18 16:46:00",1310241,5.634666,321.5284,4.988934,0.8717558,6.95,0,3.973334,324.1968,3.761823,0.7516087,5.36,0,0,0,7.285,88.4,7.377,6.721,5.746,0.702,0,10.67,13.6,7.2,102.9806,9.59,9.59,9.59,0
"2015-03-18 16:47:00",1310242,5.632667,326.6577,6.512125,0.7215489,6.78,0,4.957334,330.3349,6.566381,0.8291479,6.57,0,0,0,7.306,88.6,7.38,6.748,5.296,0.355,0,10.65,13.6,5.95,102.9801,9.59,9.59,9.59,0
"2015-03-18 16:48:00",1310243,5.474667,323.409,5.373453,0.3147669,5.94,0,4.620667,321.9895,5.913942,0.7497508,6.68,0,0,0,7.294,88.6,7.377,6.735,7.021,0.507,0,10.63,13.6,7.825,102.9836,9.59,9.59,9.59,0
"2015-03-18 16:49:00",1310244,5.816,318.0661,3.315447,0.5329139,6.66,0,4.439333,318.6677,6.606246,0.6657073,5.74,0,0,0,7.303,88.6,7.381,6.762,6.95,0.677,0,10.63,13.6,7.825,102.9839,9.59,9.59,9.59,0
"2015-03-18 16:50:00",1310245,5.776666,321.4022,4.392899,0.6450289,6.8,0,4.867333,320.8658,6.354078,0.6261892,5.94,0,0,0,7.278,89,7.355,6.752,6.425,0.328,0,10.63,13.6,7.138,102.9835,9.59,9.59,9.59,0
"2015-03-18 16:51:00",1310246,5.675333,323.5322,2.962761,0.5086434,6.39,0,4.339333,321.926,6.570744,0.7885384,5.75,0,0,0,7.251,89,7.337,6.735,5.929,0.676,0,10.61,13.6,6.7,102.9867,9.59,9.59,9.59,0
"2015-03-18 16:52:00",1310247,5.626667,319.6021,5.145794,0.5184292,6.59,0,5.112667,319.2395,6.738857,1.118776,6.85,0,0,0,7.238,88.7,7.315,6.703,6.771,0.837,0,10.6,13.6,7.825,102.9849,9.59,9.59,9.59,0
"2015-03-18 16:53:00",1310248,5.561334,324.596,4.283657,0.4564335,6.66,0,4.048667,322.4673,4.439003,0.7013878,5.54,0,0,0,7.239,89.1,7.329,6.719,6.212,0.508,0,10.58,13.6,6.888,102.9831,9.59,9.59,9.59,0
"2015-03-18 16:54:00",1310249,5.747333,323.3349,5.800514,0.6905888,6.82,0,4.586667,326.2039,6.398804,0.6748795,5.71,0,0,0,7.233,88.9,7.312,6.718,5.929,0.449,0,10.57,13.6,6.825,102.9822,9.59,9.59,9.59,0
"2015-03-18 16:55:00",1310250,5.826,316.6683,5.604572,0.7434947,6.8,0,4.194666,320.3296,6.637095,0.9286541,5.53,0,0,0,7.207,88.9,7.278,6.693,6.521,0.659,0,10.54,13.6,7.95,102.9817,9.59,9.59,9.59,0
"2015-03-18 16:56:00",1310251,6.024,319.5388,5.884521,0.5953017,6.91,0,4.801333,317.7993,4.101784,0.7752064,6.11,0,0,0,7.168,89.1,7.247,6.649,6.896,0.645,0,10.54,13.6,7.95,102.9805,9.59,9.59,9.59,0
"2015-03-18 16:57:00",1310252,5.989333,319.6577,6.832208,0.7783527,7.05,0,5.099334,319.3984,4.726789,0.7898478,6.86,0,0,0,7.16,88.9,7.238,6.649,6.679,0.718,0,10.5,13.6,8.14,102.9846,9.59,9.59,9.59,0
"2015-03-18 16:58:00",1310253,5.538666,319.7984,4.382419,0.5769098,6.93,0,5.078,315.1396,6.404883,0.6449413,6.1,0,0,0,7.127,89.1,7.199,6.634,6.292,0.637,0,10.48,13.6,7.325,102.9848,9.59,9.59,9.59,0
"2015-03-18 16:59:00",1310254,5.759333,320.8648,4.030107,0.5414975,6.64,0,4.262,316.5344,3.402428,0.7899215,5.66,0,0,0,7.11,89,7.199,6.63,6.417,0.321,0,10.47,13.6,6.95,102.9869,9.59,9.59,9.59,0
"2015-03-18 17:00:00",1310255,6.318,325.1951,4.634072,0.6694893,7.9,0,4.059333,319.2663,4.970858,0.9095088,5.88,0,0,0,7.111,88.7,7.201,6.637,6.004,0.66,0,10.44,13.6,6.825,102.9873,9.59,9.59,9.59,0
"2015-03-18 17:01:00",1310256,6.880666,323.8666,2.871606,0.6587611,7.87,0,5.069334,320.7857,7.87383,0.8117756,6.35,0,0,0,7.115,88.9,7.172,6.62,6.887,0.748,0,10.42,13.6,8.26,102.9852,9.59,9.59,9.59,0
"2015-03-18 17:02:00",1310257,6.226,323.7328,3.234268,0.5284923,7.28,0,5.293999,327.5996,3.629109,0.9432483,7.09,0,0,0,7.06,89,7.113,6.576,6.654,0.64,0,10.36,13.6,8.01,102.9876,9.59,9.59,9.59,0
"2015-03-18 17:03:00",1310258,6.945333,321.7979,3.883777,0.6851653,8.29,0,5.548667,322.4652,5.070623,0.8165445,6.9,0,0,0,7.022,89.1,7.091,6.56,7.071,0.524,0,10.34,13.6,8.33,102.9867,9.59,9.59,9.59,0
"2015-03-18 17:04:00",1310259,7.198667,320.5982,3.281046,0.5288966,8.1,0,5.321334,321.1334,3.421802,0.5134442,6.22,0,0,0,7,89.1,7.067,6.537,7.512,0.389,0,10.32,13.6,8.14,102.9864,9.59,9.59,9.59,0
"2015-03-18 17:05:00",1310260,6.26,322.8636,4.253533,0.4801111,7.42,0,5.149333,320.2579,6.251492,0.9036626,6.77,0,0,0,6.993,89.2,7.05,6.531,6.883,0.73,0,10.34,13.6,8.08,102.9909,9.59,9.59,9.59,0
"2015-03-18 17:06:00",1310261,5.949999,327.9331,4.2017,0.693657,7.01,0,5.087333,332.8655,4.144583,0.604014,5.91,0,0,0,6.984,89.2,7.049,6.526,6.637,0.483,0,10.32,13.6,7.45,102.9902,9.59,9.59,9.59,0
"2015-03-18 17:07:00",1310262,6.742667,323.4767,5.876456,0.794963,8.07,0,4.833333,327.2382,8.952099,0.8592995,6.48,0,0,0,6.955,89.3,7.025,6.507,7.329,0.788,0,10.31,13.6,8.26,102.9911,9.59,9.59,9.59,0
"2015-03-18 17:08:00",1310263,6.418667,325.0655,5.891623,0.7706696,8.08,0,5.354001,325.7814,5.785146,0.9105369,7.07,0,0,0,6.889,89.4,6.946,6.455,7.304,0.632,0,10.3,13.6,8.26,102.9913,9.59,9.59,9.59,0
"2015-03-18 17:09:00",1310264,6.398,322.7331,3.973088,0.7059386,7.55,0,4.971334,321.8054,6.908624,0.8837636,7.16,0,0,0,6.834,89.6,6.881,6.393,7.137,0.247,0,10.32,13.6,7.575,102.9928,9.59,9.59,9.59,0
"2015-03-18 17:10:00",1310265,5.986667,320.6642,4.465708,0.4772094,6.94,0,5.474,318.603,5.338152,0.5193816,6.49,0,0,0,6.823,89.7,6.9,6.399,6.792,0.68,0,10.35,13.6,7.7,102.9979,9.59,9.59,9.59,0
"2015-03-18 17:11:00",1310266,5.940001,323.1342,4.095363,0.6860321,6.8,0,5.508667,323.4658,3.262643,0.8129277,6.61,0,0,0,6.844,89.8,6.897,6.418,6.733,0.533,0,10.32,13.6,7.575,103.0008,9.59,9.59,9.59,0
"2015-03-18 17:12:00",1310267,6.533333,323.2669,4.280858,0.8210535,7.29,0,5.434667,322.469,7.497651,0.5853075,6.31,0,0,0,6.828,90,6.868,6.401,7.662,0.81,0,10.28,13.6,8.76,103.0023,9.59,9.59,9.59,0
"2015-03-18 17:13:00",1310268,7.116,322.3993,2.775603,0.4598666,7.96,0,5.656,322.3888,7.257647,0.9068906,7.81,0,0,0,6.792,89.9,6.86,6.377,7.087,0.799,0,10.3,13.6,8.76,103.0057,9.59,9.59,9.59,0
"2015-03-18 17:14:00",1310269,7.173999,325.1351,5.225626,0.813124,8.38,0,5.768667,327.5998,4.045524,1.016687,7.53,0,0,0,6.769,90,6.82,6.354,6.875,0.453,0,10.27,13.6,7.638,103.0053,9.59,9.59,9.59,0
"2015-03-18 17:15:00",1310270,6.619333,325.8685,3.87834,0.707064,7.73,0,5.515334,325.199,3.186715,0.6843669,6.59,0,0,0,6.756,89.9,6.813,6.334,6.971,0.681,0,10.25,13.6,8.51,103.0057,9.59,9.59,9.59,0
"2015-03-18 17:16:00",1310271,6.425333,330.4688,9.992061,0.7012168,7.88,0,5.446,328.4691,8.57665,0.8799303,7.33,0,0,0,6.757,90.1,6.813,6.337,6.637,0.408,0,10.23,13.6,7.45,103.0076,9.59,9.59,9.59,0
"2015-03-18 17:17:00",1310272,6.742667,334.7318,5.554369,0.8293972,8.79,0,5.808,342.9449,6.885461,0.979069,7.47,0,0,0,6.737,89.9,6.788,6.326,6.479,0.853,0,10.22,13.6,7.575,103.0083,9.59,9.59,9.59,0
"2015-03-18 17:18:00",1310273,7.848,335.5321,4.254342,0.6804235,8.71,0,5.87,340.663,5.709443,0.9530512,7.95,0,0,0,6.693,90,6.752,6.279,7.183,0.829,0,10.17,13.6,8.89,103.0109,9.59,9.59,9.59,0
"2015-03-18 17:19:00",1310274,7.002667,339.6001,5.224138,0.582929,7.68,0,5.48,341.0667,4.780837,0.7571701,6.85,0,0,0,6.669,89.9,6.721,6.271,7.075,0.774,0,10.18,13.6,8.14,103.0113,9.59,9.59,9.59,0
"2015-03-18 17:20:00",1310275,6.442667,338.7329,4.610083,0.5799018,7.41,0,5.420667,337.7384,6.068651,0.9645895,7.76,0,0,0,6.659,90.1,6.714,6.256,6.846,0.741,0,10.2,13.6,8.01,103.0108,9.59,9.59,9.59,0
"2015-03-18 17:21:00",1310276,6.611334,332.0016,5.005648,0.5673549,7.58,0,5.471333,331.932,7.938167,0.964689,7.53,0,0,0,6.66,90.4,6.721,6.281,6.771,0.717,0,10.17,13.6,8.08,103.0115,9.59,9.59,9.59,0
"2015-03-18 17:22:00",1310277,6.742667,332.5365,5.804727,0.666468,8.54,0,5.395334,327.7151,7.805499,1.017401,7.08,0,0,0,6.657,90.4,6.714,6.278,7.133,0.571,0,10.16,13.6,8.01,103.0106,9.59,9.59,9.59,0
"2015-03-18 17:23:00",1310278,6.502,342.3329,7.177988,0.6726087,7.55,0,5.827333,341.9425,5.668576,0.6948234,7,0,0,0,6.663,90.5,6.715,6.282,6.942,0.638,0,10.13,13.6,7.888,103.0107,9.59,9.59,9.59,0
"2015-03-18 17:24:00",1310279,5.576666,344.261,5.795328,0.6754521,6.41,0,4.944666,342.0002,6.373459,0.683636,6.13,0,0,0,6.683,90.3,6.741,6.283,6.675,0.377,0,10.1,13.6,7.513,103.0089,9.59,9.6,9.59,0
"2015-03-18 17:25:00",1310280,6.567333,349.2009,3.123413,0.4583225,7.3,0,4.337999,343.8549,5.034342,0.7362353,5.4,0,0,0,6.707,90.5,6.753,6.293,6.996,0.317,0,10.09,13.6,7.45,103.0112,9.59,9.59,9.59,0
"2015-03-18 17:26:00",1310281,6.527333,348.1973,4.900484,0.6819038,7.49,0,4.424,351.4082,6.941793,0.9125481,6.32,0,0,0,6.707,90.7,6.752,6.284,5.683,0.804,0,10.07,13.6,7.013,103.0123,9.59,9.59,9.59,0
"2015-03-18 17:27:00",1310282,6.158667,346.1992,4.458837,0.7281196,7.63,0,4.583333,347.123,6.517265,0.5212762,5.6,0,0,0,6.688,90.8,6.729,6.276,5.596,0.697,0,10.05,13.6,7.013,103.014,9.59,9.6,9.59,0
"2015-03-18 17:28:00",1310283,5.276667,350.5994,3.665587,0.9844367,7.22,0,5.018,351.5978,4.142947,0.7597209,6.13,0,0,0,6.68,90.7,6.743,6.27,5.633,0.412,0,9.98,13.6,6.325,103.0151,9.59,9.6,9.59,0
"2015-03-18 17:29:00",1310284,6.000667,354.1292,4.784394,0.967922,7.2,0,3.942667,353.0656,4.418479,0.6863087,4.8,0,0,0,6.706,90.9,6.751,6.283,6.567,0.514,0,9.94,13.6,7.325,103.0159,9.6,9.6,9.59,0
"2015-03-18 17:30:00",1310285,6.029999,350.2052,5.809379,0.5917319,6.72,0,4.656667,354.9437,7.420247,0.7696376,6.24,0,0,0,6.707,90.8,6.742,6.283,5.996,0.47,0,9.91,13.6,6.763,103.0166,9.6,9.6,9.59,0
"2015-03-18 17:31:00",1310286,6.133333,351.331,5.434321,0.6991009,6.88,0,4.127333,348.201,7.338865,0.50655,5.01,0,0,0,6.704,90.7,6.741,6.285,5.212,0.565,0,9.87,13.6,6.013,103.016,9.59,9.6,9.59,0
"2015-03-18 17:32:00",1310287,6.138667,340.3341,3.806071,0.5476601,7.16,0,4.531333,343.5291,7.81287,0.7736138,5.65,0,0,0,6.68,90.6,6.714,6.27,5.162,0.838,0,9.85,13.6,6.638,103.0172,9.6,9.6,9.59,0
"2015-03-18 17:33:00",1310288,4.95,342.1985,3.599247,0.6647304,6.02,0,4.277333,345.6038,5.973181,0.6451302,5.17,0,0,0,6.659,90.4,6.683,6.246,5.112,0.536,0,9.85,13.6,6.013,103.0172,9.6,9.6,9.59,0
"2015-03-18 17:34:00",1310289,5.145333,343.9998,5.378471,0.4065279,5.94,0,4.038667,347.1963,5.072912,0.530432,5.11,0,0,0,6.661,90.4,6.691,6.245,4.754,0.304,0,9.84,13.6,5.2,103.0196,9.6,9.6,9.59,0
"2015-03-18 17:35:00",1310290,5.226666,344.0667,5.142275,0.756251,6.64,0,3.851334,344.3969,6.804273,0.4408304,4.56,0,0,0,6.671,90.5,6.706,6.261,5.533,0.684,0,9.86,13.6,6.95,103.0194,9.59,9.6,9.59,0
"2015-03-18 17:36:00",1310291,5.516,334.5354,4.729076,0.5669309,6.45,0,4.954667,338.1999,6.346739,0.7547967,6.71,0,0,0,6.665,90.4,6.699,6.251,6.712,0.306,0,9.84,13.6,7.388,103.0197,9.6,9.6,9.59,0
"2015-03-18 17:37:00",1310292,5.803333,340.8674,3.363434,0.3459608,6.35,0,5.083333,344.136,5.108962,0.7251268,6.51,0,0,0,6.665,90.2,6.678,6.246,6.317,0.844,0,9.83,13.6,7.388,103.0227,9.6,9.6,9.59,0
"2015-03-18 17:38:00",1310293,5.157333,340.3325,4.755388,0.3724239,5.76,0,4.714,338.2646,6.002289,0.4996104,5.52,0,0,0,6.67,90.3,6.69,6.245,6.258,0.657,0,9.79,13.6,7.075,103.0215,9.6,9.6,9.6,0
"2015-03-18 17:39:00",1310294,5.274667,344.2655,3.254217,0.619127,6.44,0,4.236,346.4812,8.617662,0.9187658,6.16,0,0,0,6.663,90.4,6.673,6.245,5.55,0.511,0,9.75,13.6,6.575,103.0212,9.6,9.6,9.59,0
"2015-03-18 17:40:00",1310295,4.728667,345.2635,4.806091,0.5474653,5.62,0,4.612,344.0613,5.775443,0.457066,5.35,0,0,0,6.658,90.7,6.673,6.243,5.387,0.559,0,9.75,13.6,5.95,103.0232,9.6,9.6,9.59,0
"2015-03-18 17:41:00",1310296,5.510666,345.2644,6.685497,0.785769,6.51,0,4.532,345.3632,8.276266,0.5048722,5.29,0,0,0,6.643,90.9,6.679,6.233,5.733,1.084,0,9.69,13.6,7.388,103.0241,9.6,9.6,9.6,0
"2015-03-18 17:42:00",1310297,6.479333,346.8602,7.252037,0.9256313,7.96,0,5.380666,351.3318,5.040202,0.7150801,6.6,0,0,0,6.622,90.9,6.64,6.19,6.129,0.514,0,9.69,13.6,6.95,103.0231,9.6,9.6,9.59,0
"2015-03-18 17:43:00",1310298,6.119334,339.6708,4.449439,0.7820867,7.3,0,4.848,338.683,8.897449,0.835976,6.31,0,0,0,6.596,90.5,6.616,6.168,5.621,0.673,0,9.71,13.6,7.075,103.0274,9.6,9.6,9.59,0
"2015-03-18 17:44:00",1310299,5.512,347.6685,4.612917,0.7150124,7.03,0,3.861333,342.5365,7.661834,0.7803663,5.26,0,0,0,6.6,90.1,6.633,6.168,5.962,0.577,0,9.7,13.6,6.825,103.026,9.6,9.6,9.6,0
"2015-03-18 17:45:00",1310300,6.138667,341.8472,6.869684,1.006889,7.76,0,3.904667,346.2275,9.447525,0.9617613,5.75,0,0,0,6.583,90.3,6.617,6.145,6.521,0.525,0,9.65,13.6,7.638,103.0276,9.6,9.6,9.6,0
"2015-03-18 17:46:00",1310301,5.518,343.4131,9.273659,0.7634675,6.97,0,4.190667,343.2841,6.256464,0.8273933,5.8,0,0,0,6.576,90.3,6.621,6.112,6,0.549,0,9.68,13.6,7.388,103.0262,9.6,9.6,9.6,0
"2015-03-18 17:47:00",1310302,5.002,344.8536,6.801932,0.6200236,6.16,0,4.2,343.2155,8.464383,0.5818706,5.27,0,0,0,6.591,90.2,6.634,6.155,5.833,1.089,0,9.66,13.6,8.26,103.0268,9.6,9.6,9.6,0
"2015-03-18 17:48:00",1310303,4.916666,341.9263,6.154719,0.3267755,5.42,0,3.690667,343.4911,7.893538,0.5375558,4.66,0,0,0,6.605,90.4,6.626,6.162,5.112,0.581,0,9.64,13.6,6.2,103.0292,9.6,9.6,9.6,0
"2015-03-18 17:49:00",1310304,4.653334,340.726,7.152591,0.6881053,5.8,0,4.234667,343.3926,9.719844,0.5507675,5.16,0,0,0,6.6,90.3,6.638,6.163,6.275,0.891,0,9.63,13.6,7.638,103.028,9.6,9.6,9.6,0
"2015-03-18 17:50:00",1310305,6.276,346.2127,7.161527,0.7662618,7.56,0,4.180666,346.3326,8.149402,0.6302958,5.33,0,0,0,6.596,90.3,6.638,6.161,5.917,0.891,0,9.58,13.6,7.075,103.0293,9.6,9.6,9.6,0
"2015-03-18 17:51:00",1310306,5.921334,333.2113,5.120794,0.5726182,6.82,0,4.944,336.6064,6.777101,0.743037,6.04,0,0,0,6.588,89.9,6.632,6.158,6.121,0.783,0,9.58,13.6,7.763,103.0309,9.6,9.6,9.6,0
"2015-03-18 17:52:00",1310307,5.574667,339.7331,4.372768,0.6764601,6.59,0,4.543333,338.9189,8.001666,0.7450965,5.81,0,0,0,6.597,89.8,6.657,6.167,5.633,0.756,0,9.55,13.6,7.513,103.0295,9.6,9.6,9.6,0
"2015-03-18 17:53:00",1310308,5.243333,340.2671,4.136875,0.5320734,6.16,0,3.676667,341.2025,5.086569,0.5673525,5.11,0,0,0,6.604,90,6.683,6.183,4.783,0.574,0,9.53,13.6,6.325,103.0303,9.6,9.6,9.6,0
"2015-03-18 17:54:00",1310309,4.876666,337.5375,6.539679,0.4254044,5.61,0,3.415333,336.3419,5.309245,0.6024048,4.64,0,0,0,6.626,90.1,6.698,6.201,5.921,0.589,0,9.52,13.6,6.825,103.0315,9.6,9.6,9.6,0
"2015-03-18 17:55:00",1310310,5.272,335.667,4.451956,0.6173299,6.22,0,4.073333,343.0104,7.707647,0.607428,5.47,0,0,0,6.636,90,6.71,6.203,5.075,0.595,0,9.49,13.6,6.2,103.0336,9.6,9.6,9.6,0
"2015-03-18 17:56:00",1310311,5.216001,344.403,6.738064,0.725955,6.55,0,4.765334,342.4152,6.652282,0.5722921,5.55,0,0,0,6.639,90,6.701,6.208,5.979,0.697,0,9.51,13.6,7.138,103.0301,9.6,9.6,9.6,0
"2015-03-18 17:57:00",1310312,5.628667,340.597,4.812429,0.9297302,7.13,0,4.288,339.4698,9.406437,0.4217297,5.24,0,0,0,6.643,90,6.701,6.207,4.821,0.507,0,9.48,13.6,5.763,103.0305,9.6,9.6,9.6,0
"2015-03-18 17:58:00",1310313,5.03,338.3326,5.743043,0.5248111,5.73,0,3.89,340.9372,9.232104,0.8291361,5.22,0,0,0,6.655,89.9,6.703,6.207,5.329,0.365,0,9.46,13.6,5.825,103.0312,9.6,9.6,9.6,0
"2015-03-18 17:59:00",1310314,5.436667,338.8036,6.271626,0.5667881,6.23,0,4.37,339.7294,5.729003,0.8963037,6.01,0,0,0,6.651,89.8,6.705,6.21,5.742,0.629,0,9.46,13.6,6.825,103.0299,9.6,9.6,9.6,0
"2015-03-18 18:00:00",1310315,5.334,340.476,5.993902,0.4123073,6.12,0,3.896667,344.061,6.974298,0.5094005,4.45,0,0,0,6.635,90.1,6.698,6.205,4.925,0.301,0,9.45,13.6,5.7,103.0312,9.6,9.6,9.6,0
"2015-03-18 18:01:00",1310316,5.196,327.7177,6.572052,0.5334517,5.91,0,4.468667,335.1327,5.095461,0.6342226,5.65,0,0,0,6.63,90,6.698,6.199,5.542,0.706,0,9.47,13.6,6.575,103.0331,9.6,9.6,9.6,0
"2015-03-18 18:02:00",1310317,5.33,328.7998,4.307531,0.5461746,6.21,0,3.970667,336.2016,8.760177,0.7479345,5.35,0,0,0,6.622,89.9,6.692,6.188,5.171,0.65,0,9.43,13.6,6.138,103.0313,9.6,9.6,9.6,0
"2015-03-18 18:03:00",1310318,4.151333,328.1315,5.569284,0.2589689,4.64,0,3.422,325.8586,6.320392,0.6499661,4.52,0,0,0,6.635,89.8,6.706,6.209,4.571,0.655,0,9.44,13.6,5.7,103.03,9.6,9.6,9.6,0
"2015-03-18 18:04:00",1310319,4.456,334.1964,7.702226,0.8761339,6.71,0,3.857333,329.8695,4.74394,0.5324968,4.68,0,0,0,6.65,90.1,6.716,6.228,4.921,0.662,0,9.45,13.6,6.263,103.0328,9.6,9.6,9.6,0
"2015-03-18 18:05:00",1310320,5.231333,333.7344,5.458193,0.6491315,6.47,0,4.797334,333.1916,6.517796,0.5664446,5.62,0,0,0,6.647,89.9,6.707,6.211,5.792,1.209,0,9.44,13.6,7.638,103.0327,9.6,9.6,9.6,0
"2015-03-18 18:06:00",1310321,5.353333,337.3351,5.663445,0.5167291,6.51,0,4.192,336.4677,7.442905,0.7612375,5.62,0,0,0,6.655,90,6.702,6.207,6.233,0.537,0,9.41,13.6,7.325,103.0341,9.6,9.6,9.6,0
"2015-03-18 18:07:00",1310322,5.003334,334.722,6.72417,0.5677518,5.85,0,4.186666,332.2042,6.643956,0.6688065,5.37,0,0,0,6.644,90,6.691,6.201,5.825,0.785,0,9.39,13.6,7.075,103.034,9.6,9.6,9.6,0
"2015-03-18 18:08:00",1310323,5.236,336.7244,7.143491,0.461473,5.98,0,4.444667,332.8555,7.918905,0.7167507,5.92,0,0,0,6.633,90,6.701,6.201,6.387,0.617,0,9.38,13.6,7.388,103.0331,9.6,9.6,9.6,0
"2015-03-18 18:09:00",1310324,5.108667,341.6004,6.674428,0.7547616,6.27,0,4.354001,341.0774,7.590855,0.7429203,5.49,0,0,0,6.627,90,6.681,6.189,6.267,0.426,0,9.39,13.6,6.95,103.0342,9.6,9.6,9.6,0
"2015-03-18 18:10:00",1310325,5.483333,344.9382,5.319417,0.8350382,7.46,0,4.496666,340.3317,7.581156,0.5155407,5.24,0,0,0,6.621,90,6.679,6.175,5.267,0.541,0,9.38,13.6,6.263,103.0329,9.6,9.6,9.6,0
"2015-03-18 18:11:00",1310326,5.700667,339.1086,7.503428,0.5525272,6.77,0,3.724,342.8525,7.044955,0.5596999,4.59,0,0,0,6.6,90,6.649,6.144,4.912,0.688,0,9.4,13.6,6.013,103.034,9.6,9.6,9.6,0
"2015-03-18 18:12:00",1310327,5.27,342.3978,4.557266,0.5798391,6.21,0,4.288667,337.9933,5.016781,0.540603,5.59,0,0,0,6.6,89.9,6.654,6.14,5.271,0.827,0,9.38,13.6,6.763,103.0368,9.6,9.6,9.6,0
"2015-03-18 18:13:00",1310328,5.986,346.2,7.01332,0.8717859,7.38,0,4.199334,346.0731,9.881231,0.6186487,5.03,0,0,0,6.6,89.8,6.651,6.132,5.587,0.43,0,9.36,13.6,6.513,103.0351,9.6,9.6,9.6,0
"2015-03-18 18:14:00",1310329,5.964667,344.7468,7.318319,0.6977189,7.53,0,4.922,344.1273,7.304526,0.6284075,6.21,0,0,0,6.617,89.5,6.651,6.123,6.317,1.134,0,9.36,13.6,8.26,103.0356,9.6,9.6,9.6,0
"2015-03-18 18:15:00",1310330,6.343334,349.1937,5.784414,0.6000296,7.71,0,5.220666,353.6751,7.088626,0.748104,6.63,0,0,0,6.617,89.5,6.658,6.123,6.662,0.584,0,9.39,13.6,7.575,103.0367,9.6,9.6,9.6,0
"2015-03-18 18:16:00",1310331,6.010667,349.4644,5.986228,0.6618204,7.15,0,5.188,346.3353,7.609527,1.03868,6.87,0,0,0,6.602,89.6,6.695,6.128,6.346,0.546,0,9.38,13.6,7.513,103.036,9.6,9.6,9.6,0
"2015-03-18 18:17:00",1310332,5.024666,343.3137,6.709452,0.4822982,5.65,0,4.439333,345.9284,5.318676,0.6956289,6.3,0,0,0,6.629,89.3,6.704,6.131,6.171,0.39,0,9.36,13.6,6.888,103.0348,9.6,9.6,9.6,0
"2015-03-18 18:18:00",1310333,5.120667,349.3919,6.28653,0.4788384,5.87,0,3.556667,346.6617,5.208552,0.4006605,4.24,0,0,0,6.643,89.3,6.727,6.157,5.442,0.537,0,9.37,13.6,6.2,103.0329,9.6,9.6,9.6,0
"2015-03-18 18:19:00",1310334,4.980667,345.468,4.409486,0.4649941,5.68,0,3.602667,345.2668,4.327191,0.3744946,4.27,0,0,0,6.651,89.4,6.724,6.168,4.704,0.489,0,9.37,13.6,5.45,103.034,9.6,9.6,9.6,0
"2015-03-18 18:20:00",1310335,4.244,339.9533,7.342389,0.4211223,5.05,0,3.166667,343.2084,8.039614,0.3916915,4.09,0,0,0,6.653,89.4,6.723,6.173,4.875,0.222,0,9.37,13.6,5.263,103.0324,9.6,9.6,9.6,0
"2015-03-18 18:21:00",1310336,4.360666,347.5264,5.855966,0.4120432,5.25,0,3.016667,342.9979,7.325841,0.508772,4.13,0,0,0,6.667,89.4,6.736,6.206,3.925,0.399,0,9.34,13.6,4.575,103.0322,9.6,9.6,9.6,0
"2015-03-18 18:22:00",1310337,4.755333,335.0542,9.125454,0.4305171,5.57,0,3.110667,331.2011,6.773468,0.7111443,4.64,0,0,0,6.67,89.6,6.729,6.214,4.442,0.689,0,9.35,13.6,5.2,103.0339,9.6,9.6,9.6,0
"2015-03-18 18:23:00",1310338,4.998,334.6461,8.92807,0.6592844,6.84,0,3.127333,338.5045,10.02989,0.4804507,4.4,0,0,0,6.663,89.5,6.727,6.199,4.579,0.411,0,9.36,13.6,5.263,103.0342,9.6,9.6,9.6,0
"2015-03-18 18:24:00",1310339,5.090001,331.8027,5.164485,0.8943676,6.39,0,4.11,336.2703,8.794805,0.4178358,4.76,0,0,0,6.681,89.6,6.729,6.197,5.158,1.007,0,9.36,13.6,6.513,103.0348,9.6,9.6,9.6,0
"2015-03-18 18:25:00",1310340,4.75,334.198,5.150842,0.477256,5.45,0,4.036666,331.874,6.454744,0.3832957,5.13,0,0,0,6.669,89.3,6.723,6.182,5.454,0.584,0,9.35,13.6,6.013,103.0321,9.6,9.6,9.6,0
"2015-03-18 18:26:00",1310341,4.309333,337.5273,6.729123,0.4349324,4.95,0,3.916667,333.8771,9.89821,0.5903972,4.85,0,0,0,6.67,89.3,6.727,6.204,4.771,0.479,0,9.35,13.6,5.575,103.0348,9.6,9.6,9.6,0
"2015-03-18 18:27:00",1310342,4.364,335.7347,5.577876,0.4856582,5.24,0,3.188667,340.2608,8.425888,0.6851069,4.66,0,0,0,6.671,89.5,6.727,6.188,5.258,0.534,0,9.35,13.6,5.888,103.0318,9.6,9.6,9.6,0
"2015-03-18 18:28:00",1310343,5.44,345.0664,9.09276,0.6175759,6.46,0,3.888667,346.5373,7.747795,0.9342296,5.77,0,0,0,6.656,89.4,6.724,6.172,4.937,0.506,0,9.35,13.6,5.888,103.0332,9.6,9.6,9.6,0
"2015-03-18 18:29:00",1310344,5.216,328.9322,3.414342,0.5252275,6.47,0,3.854,335.7965,7.628595,0.793606,5.18,0,0,0,6.659,89.3,6.723,6.175,4.508,0.384,0,9.35,13.6,5.2,103.0358,9.6,9.6,9.6,0
"2015-03-18 18:30:00",1310345,5.553999,333.1395,5.881555,0.9976559,7.05,0,3.634666,333.4918,8.098786,0.5491068,4.62,0,0,0,6.654,89.1,6.724,6.166,4.579,0.66,0,9.35,13.6,5.513,103.039,9.6,9.6,9.6,0
"2015-03-18 18:31:00",1310346,6.093332,340.1338,2.246829,0.5015532,6.98,0,4.150667,340.8725,5.848705,0.6452231,5.56,0,0,0,6.634,89,6.709,6.136,4.846,0.634,0,9.35,13.6,6.325,103.0381,9.6,9.6,9.6,0
"2015-03-18 18:32:00",1310347,4.660666,338.4002,5.55827,0.8628902,6.62,0,4.749333,335.1479,7.045504,0.652763,6.07,0,0,0,6.647,88.8,6.706,6.114,5.575,0.67,0,9.34,13.6,6.7,103.0396,9.6,9.6,9.6,0
"2015-03-18 18:33:00",1310348,6.181334,340.9323,4.709993,0.5953695,7.13,0,4.396667,342.832,6.72117,0.5786497,5.11,0,0,0,6.663,89.1,6.723,6.132,5.837,0.372,0,9.35,13.6,6.325,103.0422,9.6,9.6,9.6,0
"2015-03-18 18:34:00",1310349,5.754,343.7468,5.954162,0.8517026,7.69,0,4.358667,341.3844,7.109415,0.5972254,5.39,0,0,0,6.635,88.8,6.694,6.126,6.346,0.574,0,9.34,13.6,7.138,103.0401,9.6,9.6,9.6,0
"2015-03-18 18:35:00",1310350,5.937334,344.2574,7.194633,0.6003495,6.89,0,5.646667,347.4765,6.674902,0.8395766,7.16,0,0,0,6.602,89,6.659,6.088,6.529,0.616,0,9.35,13.6,7.7,103.0389,9.6,9.6,9.6,0
"2015-03-18 18:36:00",1310351,6.294,350.7984,3.671686,0.8999985,7.74,0,5.02,350.1949,7.151968,0.6367941,6.55,0,0,0,6.6,88.8,6.661,6.07,6.367,0.604,0,9.35,13.6,7.763,103.0386,9.6,9.6,9.6,0
"2015-03-18 18:37:00",1310352,6.328667,345.9997,4.081985,0.5665082,7.67,0,4.900667,348.6651,6.502955,0.5575956,5.66,0,0,0,6.6,89,6.657,6.071,5.904,0.928,0,9.36,13.6,7.575,103.0408,9.6,9.6,9.6,0
"2015-03-18 18:38:00",1310353,6.324667,346.3999,2.122706,0.4719162,7.12,0,4.964,348.3307,4.554375,0.5373242,6.04,0,0,0,6.594,88.8,6.658,6.071,5.508,0.865,0,9.35,13.6,7.013,103.0407,9.6,9.6,9.6,0
"2015-03-18 18:39:00",1310354,5.014666,350.0663,5.370373,0.5369899,6.24,0,4.111334,346.5909,6.022174,0.6696951,5.61,0,0,0,6.577,88.5,6.659,6.057,6.404,0.473,0,9.34,13.6,7.138,103.0392,9.6,9.6,9.6,0
"2015-03-18 18:40:00",1310355,6.128,350.5291,5.593644,0.4737115,7,0,3.912,355.1814,8.019225,0.8046383,5.09,0,0,0,6.595,88.8,6.659,6.069,5.062,0.437,0,9.34,13.6,5.95,103.0412,9.6,9.6,9.6,0
"2015-03-18 18:41:00",1310356,5.388,344.2669,4.958394,0.5063622,6.2,0,4.234667,340.597,6.788063,0.7194522,5.18,0,0,0,6.6,88.8,6.658,6.069,5.608,0.633,0,9.33,13.6,6.388,103.0403,9.6,9.6,9.6,0
"2015-03-18 18:42:00",1310357,5.202,341.202,6.239764,0.6723411,6.37,0,3.242,342.2683,6.937346,0.6512982,4.21,0,0,0,6.6,88.6,6.658,6.079,5.262,0.434,0,9.34,13.6,6.075,103.0401,9.6,9.6,9.6,0
"2015-03-18 18:43:00",1310358,4.570666,338.854,7.629779,0.5717629,5.66,0,3.529334,336.4625,7.774797,0.5406597,4.67,0,0,0,6.603,88.7,6.658,6.083,5.333,0.34,0,9.34,13.6,5.888,103.0434,9.6,9.6,9.6,0
"2015-03-18 18:44:00",1310359,5.951334,341.0675,4.943571,0.6592001,6.81,0,4.576667,343.4704,11.33713,0.6064835,6.06,0,0,0,6.605,88.8,6.659,6.09,5.046,0.441,0,9.33,13.6,5.638,103.044,9.6,9.6,9.6,0
"2015-03-18 18:45:00",1310360,5.757333,338.8665,4.176802,0.4582644,6.54,0,3.867333,338.1478,7.917727,0.490231,4.95,0,0,0,6.599,88.7,6.661,6.087,4.754,0.442,0,9.35,13.6,5.575,103.0452,9.6,9.6,9.6,0
"2015-03-18 18:46:00",1310361,4.484666,338.5417,6.444207,0.7595776,5.53,0,4.261333,336.5403,6.252929,0.6162453,5.78,0,0,0,6.613,88.6,6.662,6.09,5.737,0.362,0,9.31,13.6,6.2,103.0449,9.6,9.6,9.6,0
"2015-03-18 18:47:00",1310362,4.386,340.9525,6.629004,0.5930801,5.65,0,3.762666,337.949,6.395052,0.4756535,4.48,0,0,0,6.62,88.8,6.659,6.103,5.983,0.454,0,9.3,13.6,6.888,103.0469,9.6,9.6,9.6,0
"2015-03-18 18:48:00",1310363,4.663333,347.7426,8.115822,0.5267342,5.3,0,3.713333,341.2819,6.689798,0.4220532,4.25,0,0,0,6.615,89,6.659,6.098,4.312,0.394,0,9.32,13.6,5.013,103.0467,9.6,9.6,9.6,0
"2015-03-18 18:49:00",1310364,3.478667,343.1988,5.921025,0.3583827,4.23,0,3.445333,338.6703,6.595167,0.3810839,3.92,0,0,0,6.601,89.2,6.659,6.088,4.925,0.409,0,9.34,13.6,5.388,103.0455,9.6,9.6,9.6,0
"2015-03-18 18:50:00",1310365,4.446,345.136,5.711013,0.9224517,6.39,0,3.010667,345.934,8.209009,0.6593883,4.03,0,0,0,6.604,89.4,6.661,6.102,4.512,0.678,0,9.34,13.6,5.888,103.045,9.6,9.6,9.6,0
"2015-03-18 18:51:00",1310366,4.816667,349.1325,3.073675,0.5265316,5.8,0,3.29,347.9932,6.063983,0.4010985,3.77,0,0,0,6.583,89,6.631,6.075,4.296,0.433,0,9.34,13.6,4.888,103.0493,9.6,9.6,9.6,0
"2015-03-18 18:52:00",1310367,4.878,344.6632,6.782701,0.4810988,5.98,0,3.030666,341.7941,8.416424,0.3295749,3.52,0,0,0,6.567,89,6.625,6.05,3.625,0.389,0,9.37,13.6,4.325,103.0452,9.6,9.6,9.6,0
"2015-03-18 18:53:00",1310368,3.760666,339.9333,4.040011,0.3559863,4.56,0,3.098666,334.4671,7.045756,0.3628014,4.19,0,0,0,6.574,88.8,6.638,6.051,4.233,0.76,0,9.36,13.6,5.7,103.0455,9.6,9.6,9.6,0
"2015-03-18 18:54:00",1310369,3.772666,334.0043,6.405515,0.6373118,4.94,0,2.476666,334.3983,5.374131,0.3026476,3.04,0,0,0,6.584,88.8,6.659,6.075,4.808,0.481,0,9.37,13.6,5.575,103.0466,9.6,9.6,9.6,0
"2015-03-18 18:55:00",1310370,4.444666,331.6581,6.676176,0.4637796,5.3,0,2.91,334.1852,7.515097,0.4441171,3.81,0,0,0,6.592,88.7,6.662,6.082,5.162,0.452,0,9.36,13.6,5.888,103.0495,9.6,9.6,9.6,0
"2015-03-18 18:56:00",1310371,4.022666,328.206,7.685594,0.3767133,4.78,0,3.920667,330.3152,11.68939,0.9671364,5.58,0,0,0,6.575,88.9,6.634,6.078,5.746,0.547,0,9.34,13.6,7.075,103.0493,9.6,9.6,9.6,0
"2015-03-18 18:57:00",1310372,4.446666,331.378,8.693171,0.649817,5.75,0,4.132,326.1399,5.815265,0.4926824,4.98,0,0,0,6.544,89,6.587,6.048,6.379,0.405,0,9.32,13.6,7.013,103.0486,9.6,9.6,9.6,0
"2015-03-18 18:58:00",1310373,4.552,338.6577,6.672726,0.4841928,5.48,0,4.347333,339.1896,6.323874,0.4594702,5.5,0,0,0,6.51,88.8,6.559,6,5.175,0.748,0,9.32,13.6,6.95,103.0518,9.6,9.6,9.6,0
"2015-03-18 18:59:00",1310374,5.588,336.3336,4.345407,0.5171615,6.29,0,4.870667,343.6035,5.792861,0.5038977,5.85,0,0,0,6.489,89,6.533,5.98,5.6,0.525,0,9.31,13.6,6.638,103.0547,9.6,9.6,9.6,0
"2015-03-18 19:00:00",1310375,5.802666,333.1997,6.314265,0.7323066,7.04,0,4.160666,334.8098,7.198884,0.8971173,5.58,0,0,0,6.438,88.7,6.477,5.915,5.204,0.585,0,9.32,13.6,6.263,103.053,9.6,9.6,9.6,0
"2015-03-18 19:01:00",1310376,5.655333,334.3323,4.510813,0.4157381,6.43,0,5.362667,334.7213,7.690007,0.9145235,7.19,0,0,0,6.391,88.5,6.43,5.862,5.546,0.468,0,9.32,13.6,6.263,103.0556,9.6,9.6,9.6,0
"2015-03-18 19:02:00",1310377,5.424667,334.2617,5.901573,1.094488,7.19,0,4.840666,334.0713,9.934982,0.6251023,6.05,0,0,0,6.351,88.4,6.411,5.82,5.858,0.625,0,9.34,13.6,7.013,103.0526,9.6,9.6,9.6,0
"2015-03-18 19:03:00",1310378,4.954667,338.198,4.22859,0.5011303,6.03,0,3.698667,338.1152,5.571177,0.5351495,4.69,0,0,0,6.339,88.3,6.407,5.808,5.704,0.602,0,9.33,13.6,7.013,103.055,9.6,9.6,9.6,0
"2015-03-18 19:04:00",1310379,4.727333,335.5319,3.738481,0.4801593,5.51,0,3.663333,336.2903,8.026096,0.6286458,4.66,0,0,0,6.324,88.4,6.393,5.806,5.5,0.493,0,9.35,13.6,6.325,103.0515,9.6,9.6,9.6,0
"2015-03-18 19:05:00",1310380,3.610667,340.7969,5.550359,0.5176417,4.51,0,3.990666,339.7295,6.643034,0.5599459,4.89,0,0,0,6.32,88.7,6.389,5.79,5.037,0.371,0,9.33,13.6,5.638,103.0522,9.6,9.6,9.6,0
"2015-03-18 19:06:00",1310381,4.077333,343.2713,5.910155,0.2413701,4.4,0,3.158666,344.6003,7.96114,0.4040275,3.72,0,0,0,6.326,88.7,6.389,5.805,5.383,0.384,0,9.3,13.6,5.95,103.056,9.6,9.6,9.6,0
"2015-03-18 19:07:00",1310382,3.758,346.5386,6.787656,0.3454505,4.29,0,2.734,346.9438,6.609386,0.5254179,3.87,0,0,0,6.336,88.8,6.395,5.818,4.617,0.449,0,9.32,13.6,5.575,103.0542,9.6,9.6,9.6,0
"2015-03-18 19:08:00",1310383,3.339333,346.8673,5.224854,0.5666212,4.34,0,3.07,344.4057,6.756981,0.4741308,3.93,0,0,0,6.355,89.1,6.413,5.846,4.038,0.447,0,9.34,13.6,4.888,103.0541,9.6,9.6,9.6,0
"2015-03-18 19:09:00",1310384,3.688667,354.5262,7.028232,0.5453299,4.68,0,3.452667,348.3629,7.676178,0.3858232,4.09,0,0,0,6.369,89.3,6.406,5.855,4.096,0.446,0,9.34,13.6,5.013,103.055,9.6,9.6,9.6,0
"2015-03-18 19:10:00",1310385,4.696,351.0681,4.357373,0.42338,5.71,0,3.339333,355.8658,7.017961,0.6826562,4.64,0,0,0,6.366,89.3,6.375,5.834,3.379,0.321,0,9.34,13.6,3.95,103.0531,9.6,9.6,9.6,0
"2015-03-18 19:11:00",1310386,4.762666,349.6631,7.869581,0.4698151,5.77,0,4.046,352.9423,9.499764,0.4099886,4.89,0,0,0,6.363,89.2,6.355,5.806,4.304,0.262,0,9.35,13.6,4.763,103.0531,9.6,9.6,9.6,0
"2015-03-18 19:12:00",1310387,4.167334,351.4036,5.312934,0.3989397,4.83,0,3.345333,339.397,6.287267,0.5501621,4.21,0,0,0,6.352,88.9,6.361,5.808,3.887,0.359,0,9.35,13.6,4.638,103.0555,9.6,9.6,9.6,0
"2015-03-18 19:13:00",1310388,4.226,349.2031,6.661711,0.6473001,5.65,0,2.910667,344.8035,6.020782,0.3501517,3.38,0,0,0,6.349,88.9,6.376,5.815,3.617,0.361,0,9.33,13.6,4.388,103.057,9.6,9.6,9.6,0
"2015-03-18 19:14:00",1310389,4.288667,344.8664,3.86099,0.4665457,5.03,0,3.228,347.066,4.418302,0.5849468,4.22,0,0,0,6.353,88.9,6.387,5.82,4.275,0.401,0,9.33,13.6,4.888,103.0528,9.6,9.6,9.6,0
"2015-03-18 19:15:00",1310390,4.461333,347.9326,4.821677,0.5520611,5.33,0,3.755333,344.7941,7.01126,0.5507433,4.48,0,0,0,6.363,88.8,6.37,5.818,4.762,0.305,0,9.32,13.6,5.325,103.0537,9.6,9.6,9.6,0
"2015-03-18 19:16:00",1310391,5.131333,354.7332,1.913432,0.242868,5.62,0,3.534667,359.2,4.051902,0.4410422,4.16,0,0,0,6.341,88.4,6.364,5.779,4.175,0.538,0,9.32,13.6,4.95,103.0521,9.6,9.6,9.6,0
"2015-03-18 19:17:00",1310392,4.524666,347.9717,9.873776,0.5444124,5.23,0,4.029333,346.0657,5.778548,0.4375152,4.81,0,0,0,6.345,88.5,6.402,5.791,3.862,0.235,0,9.33,13.6,4.388,103.049,9.6,9.6,9.6,0
"2015-03-18 19:18:00",1310393,4.362,352.8659,5.249196,0.7655691,5.64,0,3.853333,346.4746,6.2031,0.4092704,4.78,0,0,0,6.349,88.5,6.416,5.806,4.112,0.338,0,9.34,13.6,4.825,103.0526,9.6,9.6,9.6,0
"2015-03-18 19:19:00",1310394,4.62,343.4675,3.537302,0.7707398,5.73,0,3.774667,349.308,7.912307,0.4588662,4.77,0,0,0,6.37,88.5,6.416,5.814,4.475,0.361,0,9.33,13.6,4.888,103.0525,9.6,9.6,9.6,0
"2015-03-18 19:20:00",1310395,4.468667,343.9286,6.000547,0.6667821,5.39,0,3.170667,340.9811,7.631248,0.4698009,3.94,0,0,0,6.378,88.4,6.433,5.833,4.342,0.248,0,9.34,13.6,4.763,103.0525,9.6,9.6,9.6,0
"2015-03-18 19:21:00",1310396,4.467333,340.472,6.041358,0.5508595,5.59,0,3.636,337.3345,3.258704,0.737616,4.86,0,0,0,6.367,88.4,6.428,5.837,5.075,0.401,0,9.33,13.6,5.513,103.0504,9.6,9.6,9.6,0
"2015-03-18 19:22:00",1310397,4.422667,347.4072,6.017389,0.3973657,5.33,0,3.767334,342.2027,6.925785,0.7224353,5.29,0,0,0,6.37,88.6,6.426,5.841,5.058,0.536,0,9.33,13.6,5.888,103.0522,9.6,9.6,9.6,0
"2015-03-18 19:23:00",1310398,5.316,343.13,4.729159,0.5468796,6.19,0,4.208,346.4005,5.792742,0.6740148,5.39,0,0,0,6.368,88.8,6.421,5.83,4.637,0.622,0,9.34,13.6,5.575,103.0489,9.6,9.6,9.6,0
"2015-03-18 19:24:00",1310399,4.991333,347.6004,3.440498,0.2979455,5.45,0,4.367333,348.2636,5.405375,0.4465344,5.05,0,0,0,6.353,88.5,6.419,5.8,4.587,0.482,0,9.33,13.6,5.513,103.0507,9.6,9.6,9.6,0
"2015-03-18 19:25:00",1310400,4.970667,345.4708,5.376146,0.5540213,6.07,0,3.622,346.797,5.305591,0.6281635,4.93,0,0,0,6.368,88.2,6.434,5.818,4.362,0.599,0,9.33,13.6,5.2,103.0534,9.6,9.6,9.6,0
"2015-03-18 19:26:00",1310401,4.778666,348.6663,3.495484,0.4573673,5.59,0,3.731333,347.731,4.201349,0.6135457,5.15,0,0,0,6.371,88.3,6.434,5.822,3.971,0.415,0,9.31,13.6,4.575,103.0556,9.6,9.6,9.6,0
"2015-03-18 19:27:00",1310402,4.195333,349.9998,3.424611,0.3061996,4.81,0,3.429333,346.3968,5.9843,0.3196762,4.01,0,0,0,6.377,88.2,6.448,5.829,3.817,0.2,0,9.3,13.6,4.263,103.0541,9.6,9.6,9.6,0
"2015-03-18 19:28:00",1310403,4.022667,348.1773,9.308998,0.6847233,5.72,0,2.94,343.6226,11.9125,0.5725499,4.36,0,0,0,6.393,88.6,6.465,5.859,4.204,0.668,0,9.27,13.6,5.45,103.0553,9.6,9.6,9.6,0
"2015-03-18 19:29:00",1310404,4.221334,348.7236,7.954275,0.7887446,5.75,0,3.038001,349.6013,4.482533,0.3807221,3.7,0,0,0,6.391,88.5,6.457,5.867,5.087,0.208,0,9.3,13.6,5.513,103.0585,9.6,9.6,9.6,0
"2015-03-18 19:30:00",1310405,4.466,344.4441,7.65567,0.5752193,5.54,0,3.644,344.4678,5.896424,0.3839236,4.61,0,0,0,6.391,88.6,6.443,5.848,5.212,0.743,0,9.3,13.6,6.513,103.0563,9.6,9.6,9.6,0
"2015-03-18 19:31:00",1310406,5.812667,350.7338,4.040181,0.7201155,6.98,0,4.040667,349.3411,7.63408,0.7204763,5.37,0,0,0,6.387,88.6,6.437,5.837,5.429,0.526,0,9.3,13.6,6.2,103.0556,9.6,9.6,9.6,0
"2015-03-18 19:32:00",1310407,5.114667,339.8705,7.397416,0.7309524,6.06,0,4.231333,339.6657,4.525734,0.4309193,5.05,0,0,0,6.37,88.3,6.433,5.799,4.908,0.378,0,9.29,13.6,5.638,103.056,9.6,9.6,9.6,0
"2015-03-18 19:33:00",1310408,4.777333,346.6811,5.737136,1.005607,6.44,0,4.111333,345.7102,9.53063,0.5885448,4.92,0,0,0,6.375,88.1,6.438,5.824,5.287,0.54,0,9.3,13.6,5.95,103.057,9.6,9.6,9.6,0
"2015-03-18 19:34:00",1310409,5.763333,345.8661,4.557783,0.4227949,6.66,0,3.622,352.2029,8.185423,0.6858786,4.93,0,0,0,6.373,88.3,6.439,5.817,5.404,0.584,0,9.31,13.6,6.388,103.0592,9.6,9.6,9.6,0
"2015-03-18 19:35:00",1310410,5.958667,344.7323,4.433376,0.5846236,6.6,0,4.488,345.7798,7.922027,0.7967365,5.52,0,0,0,6.37,88.3,6.435,5.787,5.504,0.393,0,9.31,13.6,6.388,103.055,9.6,9.6,9.6,0
"2015-03-18 19:36:00",1310411,5.498666,341.4738,5.959708,0.4512039,6.03,0,4.408,343.9849,9.075666,0.6530055,5.55,0,0,0,6.377,87.8,6.447,5.795,5.45,0.508,0,9.31,13.6,6.138,103.0578,9.6,9.6,9.6,0
"2015-03-18 19:37:00",1310412,5.332666,342.2678,5.73583,0.5971539,6.58,0,3.958,338.9822,6.859166,0.5590732,5.05,0,0,0,6.381,87.9,6.446,5.786,4.842,0.463,0,9.3,13.6,5.575,103.0584,9.6,9.6,9.6,0
"2015-03-18 19:38:00",1310413,5.177333,344.5414,6.158823,0.4834661,6.16,0,3.604,347.5626,7.309569,1.001664,5.23,0,0,0,6.39,87.9,6.468,5.791,4.108,0.316,0,9.28,13.6,4.575,103.0624,9.6,9.6,9.6,0
"2015-03-18 19:39:00",1310414,4.925333,340.8697,6.57916,0.5819951,5.75,0,4.162666,338.1965,5.932473,0.8586381,5.85,0,0,0,6.39,88,6.483,5.8,3.896,0.431,0,9.29,13.6,4.638,103.0639,9.6,9.6,9.6,0
"2015-03-18 19:40:00",1310415,3.423333,339.7345,6.026203,0.5165225,4.53,0,3.033333,334.0697,4.90219,0.4169199,3.93,0,0,0,6.413,88.1,6.49,5.817,4.379,0.599,0,9.27,13.6,5.325,103.0631,9.6,9.6,9.6,0
"2015-03-18 19:41:00",1310416,4.01,340.4665,7.17985,0.5051204,5.17,0,3.46,335.9421,8.677587,0.480791,4.54,0,0,0,6.435,88.1,6.498,5.848,4.45,0.458,0,9.26,13.6,5.325,103.0661,9.6,9.6,9.6,0
"2015-03-18 19:42:00",1310417,3.794,345.4665,5.570469,0.4009622,4.44,0,3.700667,342.0533,5.736671,0.6806415,4.93,0,0,0,6.437,88.1,6.498,5.88,4.25,0.397,0,9.29,13.6,5.2,103.0657,9.6,9.6,9.6,0
"2015-03-18 19:43:00",1310418,3.524,343.8752,5.710806,0.4079836,4.29,0,3.120667,342.7513,6.972128,0.4382612,3.89,0,0,0,6.435,88.2,6.498,5.884,4.067,0.309,0,9.29,13.6,4.638,103.0649,9.6,9.6,9.6,0
"2015-03-18 19:44:00",1310419,3.844,347.5409,5.709166,0.8389422,5.01,0,2.916,345.2626,7.295569,0.3223208,3.7,0,0,0,6.437,88.5,6.49,5.885,4.046,0.348,0,9.24,13.6,4.763,103.0639,9.6,9.6,9.6,0
"2015-03-18 19:45:00",1310420,3.981333,345.0081,7.180003,0.2617344,4.46,0,2.889333,341.2635,7.833727,0.4423945,3.67,0,0,0,6.424,88.4,6.485,5.884,3.5,0.497,0,9.23,13.6,4.45,103.0637,9.6,9.6,9.6,0
"2015-03-18 19:46:00",1310421,3.911334,345.8875,8.311504,0.44395,4.57,0,3.356667,346.7234,7.926312,0.4062293,4,0,0,0,6.421,88.5,6.474,5.874,3.883,0.324,0,9.24,13.6,4.263,103.0632,9.6,9.6,9.6,0
"2015-03-18 19:47:00",1310422,3.723333,349.0012,4.67473,0.3592708,4.37,0,3.406667,344.1351,6.285979,0.5343116,4.44,0,0,0,6.431,88.4,6.462,5.842,3.438,0.447,0,9.26,13.6,4.075,103.0644,9.6,9.6,9.6,0
"2015-03-18 19:48:00",1310423,3.462667,330.3008,8.133742,0.3791828,4.11,0,2.789333,328.4409,13.85656,0.3974664,3.45,0,0,0,6.435,88.1,6.468,5.832,3.642,0.812,0,9.26,13.6,5.325,103.0669,9.6,9.6,9.6,0
"2015-03-18 19:49:00",1310424,4.978667,333.8953,10.41594,0.6675214,5.99,0,3.98,334.2925,11.32722,0.5940483,4.88,0,0,0,6.437,88,6.477,5.864,5.875,0.298,0,9.27,13.6,6.45,103.0682,9.6,9.6,9.6,0
"2015-03-18 19:50:00",1310425,4.598,341.4663,3.283466,0.5478223,5.71,0,3.520667,340.3344,8.404892,0.5322589,4.56,0,0,0,6.409,88,6.44,5.831,4.95,0.339,0,9.23,13.6,5.45,103.0702,9.6,9.6,9.6,0
"2015-03-18 19:51:00",1310426,4.570666,335.7911,7.391466,0.4408093,5.38,0,4.136,336.6924,8.615906,0.5043914,5.35,0,0,0,6.379,87.9,6.438,5.803,5.225,0.339,0,9.28,13.6,5.95,103.0738,9.6,9.6,9.6,0
"2015-03-18 19:52:00",1310427,4.679334,327.0009,6.301322,0.6243553,5.71,0,3.602,329.9325,5.370575,0.4477827,4.35,0,0,0,6.37,87.7,6.438,5.791,5.15,0.672,0,9.29,13.6,6.138,103.0703,9.6,9.6,9.6,0
"2015-03-18 19:53:00",1310428,4.261333,335.2153,10.28066,0.4627435,4.96,0,3.122666,332.7424,7.675649,0.4980825,4.1,0,0,0,6.37,87.8,6.438,5.788,5.396,0.511,0,9.31,13.6,6.388,103.0716,9.6,9.6,9.6,0
"2015-03-18 19:54:00",1310429,5.065333,331.0671,5.877581,0.7644857,6.72,0,3.996,334.2024,6.957282,0.7656177,5.57,0,0,0,6.373,88,6.439,5.804,5.542,0.596,0,9.31,13.6,6.263,103.0723,9.6,9.6,9.6,0
"2015-03-18 19:55:00",1310430,4.521333,336.8664,3.946709,0.6174883,5.72,0,3.998667,334.4011,4.797981,0.469196,4.74,0,0,0,6.37,87.8,6.438,5.795,5.117,0.506,0,9.27,13.6,5.825,103.073,9.6,9.6,9.6,0
"2015-03-18 19:56:00",1310431,4.525333,338.3044,8.002958,0.4577608,5.32,0,3.141334,333.781,8.413385,0.6237293,5,0,0,0,6.373,87.8,6.442,5.805,4.383,0.337,0,9.29,13.6,4.95,103.073,9.6,9.6,9.6,0
"2015-03-18 19:57:00",1310432,4.099333,329.0102,7.539424,0.6687747,5.26,0,4.047333,330.6703,4.892007,0.5029972,4.97,0,0,0,6.374,88,6.442,5.821,5.079,0.721,0,9.29,13.6,6.325,103.0745,9.6,9.6,9.6,0
"2015-03-18 19:58:00",1310433,4.631333,337.5343,8.009869,0.615899,5.88,0,3.624667,338.2026,6.153452,0.7672711,5.37,0,0,0,6.366,88.3,6.43,5.819,3.942,0.327,0,9.3,13.6,4.763,103.0769,9.6,9.6,9.6,0
"2015-03-18 19:59:00",1310434,5.241333,333.3218,7.903444,0.46411,6.14,0,3.480666,338.7994,8.512898,0.6158406,4.84,0,0,0,6.346,88.3,6.411,5.796,4.95,0.653,0,9.2,13.6,5.7,103.075,9.6,9.6,9.6,0
"2015-03-18 20:00:00",1310435,4.846666,333.8548,7.243483,0.4741401,5.41,0,3.756,336.464,4.658066,0.8975655,5.02,0,0,0,6.339,88,6.407,5.778,5.096,0.432,0,9.17,13.6,5.888,103.0759,9.6,9.6,9.6,0
"2015-03-18 20:01:00",1310436,4.731333,334.5375,6.103343,0.4905489,5.44,0,3.656666,336.9537,7.09453,0.5088376,4.84,0,0,0,6.341,87.9,6.409,5.781,5.104,0.438,0,9.18,13.6,6.013,103.0766,9.6,9.6,9.6,0
"2015-03-18 20:02:00",1310437,4.996667,332.7878,7.470778,0.5745569,6.09,0,4.380666,334.1308,4.143658,0.43605,5.08,0,0,0,6.343,88.1,6.41,5.777,5.175,0.416,0,9.21,13.6,5.95,103.0784,9.6,9.6,9.6,0
"2015-03-18 20:03:00",1310438,4.404666,336.4001,4.191918,0.7165554,6.1,0,4.294,336.2634,5.051024,0.6209432,5.35,0,0,0,6.339,88,6.407,5.777,4.692,0.414,0,9.22,13.6,5.388,103.078,9.6,9.6,9.6,0
"2015-03-18 20:04:00",1310439,3.496,339.4629,6.159832,0.5310217,4.37,0,3.855333,335.5341,4.361678,0.5438611,4.82,0,0,0,6.34,88.3,6.41,5.777,3.588,0.432,0,9.22,13.6,4.638,103.0773,9.6,9.6,9.6,0
"2015-03-18 20:05:00",1310440,3.557333,335.5353,8.96498,0.4217814,4.5,0,2.915334,332.5706,9.177714,0.3025198,3.4,0,0,0,6.341,88.6,6.412,5.803,4.396,0.47,0,9.23,13.6,5.325,103.0783,9.6,9.6,9.6,0
"2015-03-18 20:06:00",1310441,4.003333,337.7375,6.101242,0.4539407,4.87,0,3.264,331.8658,5.72241,0.4793858,4.03,0,0,0,6.341,88.8,6.41,5.81,5.258,0.29,0,9.23,13.6,5.7,103.0764,9.6,9.6,9.6,0
"2015-03-18 20:07:00",1310442,3.795333,342.6694,5.285828,0.3674936,4.58,0,3.641334,340.8413,6.605049,0.6552545,4.32,0,0,0,6.341,88.6,6.409,5.809,4.442,0.602,0,9.23,13.6,5.45,103.0804,9.6,9.6,9.6,0
"2015-03-18 20:08:00",1310443,4.596,332.6023,9.369061,1.066895,6.56,0,4.06,337.8712,6.477445,0.6367417,5.19,0,0,0,6.341,88.6,6.41,5.824,4.004,0.345,0,9.23,13.6,4.825,103.079,9.6,9.6,9.6,0
"2015-03-18 20:09:00",1310444,5.244667,324.1946,4.410734,0.5458555,6.2,0,4.925333,326.8096,9.401739,1.062926,7.43,0,0,0,6.333,88.5,6.374,5.81,5.7,1.27,0,9.25,13.6,7.138,103.0783,9.6,9.6,9.6,0
"2015-03-18 20:10:00",1310445,5.57,326.2026,4.677191,0.6281719,6.66,0,4.55,325.8395,8.358389,0.4198253,5.42,0,0,0,6.317,88.4,6.365,5.793,5.704,0.453,0,9.2,13.6,6.763,103.0803,9.6,9.6,9.6,0
"2015-03-18 20:11:00",1310446,5.080667,322.7995,3.505013,0.588359,5.78,0,4.575334,322.4106,6.529971,0.611543,5.72,0,0,0,6.313,88.4,6.355,5.784,5.737,0.513,0,9.18,13.6,6.763,103.0744,9.6,9.6,9.6,0
"2015-03-18 20:12:00",1310447,4.616,333.251,8.760996,0.5895287,5.89,0,3.726001,329.0147,7.758878,0.571557,4.82,0,0,0,6.306,88.5,6.355,5.784,5.512,0.388,0,9.16,13.6,6.263,103.0781,9.6,9.6,9.6,0
"2015-03-18 20:13:00",1310448,4.532,341.4672,3.095161,0.2950299,5.19,0,3.089333,340.2683,5.467712,0.6249532,4.38,0,0,0,6.311,88.7,6.352,5.793,4.762,0.346,0,9.15,13.6,5.45,103.0792,9.6,9.6,9.6,0
"2015-03-18 20:14:00",1310449,4.047333,339.664,4.612512,0.4053388,4.86,0,3.439333,337.6117,7.387818,0.5354931,4.44,0,0,0,6.294,88.8,6.35,5.782,4.312,0.19,0,9.13,13.6,4.575,103.0789,9.6,9.6,9.6,0
"2015-03-18 20:15:00",1310450,4.227334,340.6003,4.045427,0.4866,5,0,3.267333,337.67,4.4799,0.4616848,3.93,0,0,0,6.304,89,6.352,5.795,4.646,0.474,0,9.17,13.6,5.325,103.0773,9.6,9.6,9.6,0
"2015-03-18 20:16:00",1310451,4.086667,340.8704,5.003387,0.4267969,4.84,0,2.382,341.1987,5.179253,0.3818062,3.22,0,0,0,6.306,89.1,6.346,5.796,4.604,0.358,0,9.13,13.6,5.263,103.0774,9.6,9.6,9.6,0
"2015-03-18 20:17:00",1310452,3.597333,336.7899,7.907374,0.3159001,4.2,0,3.34,334.668,6.157092,0.543973,4.33,0,0,0,6.301,89.2,6.336,5.781,4.267,0.451,0,9.14,13.6,5.013,103.0785,9.6,9.6,9.6,0
"2015-03-18 20:18:00",1310453,3.932,337.4654,4.20754,0.3840868,4.66,0,2.996,334.7199,6.788617,0.4999973,3.88,0,0,0,6.309,89.2,6.328,5.785,3.912,0.413,0,9.19,13.6,4.638,103.0751,9.6,9.6,9.6,0
"2015-03-18 20:19:00",1310454,4.026667,338.696,8.085267,0.4241802,4.68,0,2.297333,331.6048,7.38531,0.426403,3.03,0,0,0,6.307,88.9,6.329,5.784,3.613,0.267,0,9.17,13.6,4.012,103.0744,9.6,9.6,9.6,0
"2015-03-18 20:20:00",1310455,4.272,338.9494,8.264375,0.8252611,5.68,0,3.114,338.4745,9.037536,0.5444974,4.19,0,0,0,6.275,88.9,6.314,5.775,4.721,0.802,0,9.15,13.6,6.013,103.0753,9.6,9.6,9.6,0
"2015-03-18 20:21:00",1310456,5.208,342.3361,5.589979,0.4642299,6.01,0,2.969333,341.9283,7.689541,0.8735861,5.48,0,0,0,6.261,88.7,6.3,5.722,5.012,0.69,0,9.1,13.6,6.2,103.078,9.6,9.6,9.6,0
"2015-03-18 20:22:00",1310457,5.577333,338.5377,5.210347,0.5587541,6.45,0,4.484,339.7462,8.287289,0.9989781,5.82,0,0,0,6.243,88.5,6.285,5.682,5.342,0.379,0,9.13,13.6,6.138,103.078,9.6,9.6,9.6,0
"2015-03-18 20:23:00",1310458,5.489999,345.3988,3.573422,0.5983532,6.64,0,3.56,343.6019,5.768235,0.6661031,4.67,0,0,0,6.219,88.3,6.276,5.665,5.679,0.205,0,9.16,13.6,6.2,103.0742,9.6,9.6,9.6,0
"2015-03-18 20:24:00",1310459,5.734,344.6005,5.723289,0.6811441,6.89,0,4.308667,344.9257,6.849021,0.9024845,5.78,0,0,0,6.201,88.2,6.259,5.646,5.737,0.39,0,9.15,13.6,6.325,103.0764,9.6,9.6,9.6,0
"2015-03-18 20:25:00",1310460,5.602,349.7307,5.320841,0.3030995,6.13,0,3.984,346.4668,5.687304,0.533039,5.39,0,0,0,6.195,88.1,6.231,5.627,5.187,0.358,0,9.17,13.6,5.7,103.078,9.6,9.6,9.6,0
"2015-03-18 20:26:00",1310461,5.657333,347.3997,3.301901,0.3965092,6.36,0,3.916667,350.936,4.386138,0.7006822,5.24,0,0,0,6.181,88.1,6.227,5.615,4.421,0.423,0,9.16,13.6,5.325,103.0773,9.6,9.6,9.6,0
"2015-03-18 20:27:00",1310462,5.254,346.4625,5.121141,0.4058703,6.06,0,4.026,347.3305,6.73667,0.576701,5.25,0,0,0,6.17,88.1,6.226,5.591,4.583,0.371,0,9.18,13.6,5.075,103.078,9.6,9.6,9.6,0
"2015-03-18 20:28:00",1310463,4.775333,351.9313,6.39899,0.6992651,5.82,0,3.772,348.5966,5.325521,0.5028876,4.52,0,0,0,6.169,88.1,6.224,5.604,4.487,0.219,0,9.23,13.6,4.825,103.0793,9.6,9.6,9.6,0
"2015-03-18 20:29:00",1310464,4.208,355.6593,4.55105,0.4077123,4.79,0,3.554666,350.2607,4.967848,0.4762053,4.49,0,0,0,6.167,88.3,6.216,5.594,4.708,0.523,0,9.22,13.6,5.763,103.0768,9.6,9.6,9.6,0
"2015-03-18 20:30:00",1310465,4.904,356.334,4.685066,0.5584598,6.38,0,3.314667,352.4338,10.28384,0.7335745,4.7,0,0,0,6.149,88.5,6.196,5.586,5.575,0.419,0,9.16,13.6,6.388,103.0766,9.6,9.6,9.6,0
"2015-03-18 20:31:00",1310466,5.276667,353.0684,3.784297,0.4098727,6.05,0,3.732,352.8634,4.347147,0.7040758,4.93,0,0,0,6.134,88.4,6.159,5.548,5.237,0.363,0,9.12,13.6,5.763,103.0779,9.6,9.6,9.6,0
"2015-03-18 20:32:00",1310467,5.495333,348.5997,4.895182,0.7229926,7.03,0,3.924,353.3338,5.695356,0.5324258,5.18,0,0,0,6.116,88.1,6.145,5.519,5.204,0.515,0,9.17,13.6,6.138,103.076,9.6,9.6,9.6,0
"2015-03-18 20:33:00",1310468,5.329333,354.6779,9.303233,0.5294585,5.94,0,4.665334,346.4049,6.201445,0.5288083,5.44,0,0,0,6.102,87.7,6.136,5.515,6.271,0.821,0,9.15,13.6,7.7,103.0769,9.6,9.6,9.6,0
"2015-03-18 20:34:00",1310469,4.240666,356.277,5.428591,0.5428133,5.27,0,3.990667,350.8057,5.829303,0.6449648,4.81,0,0,0,6.113,87.8,6.132,5.524,5.933,0.692,0,9.1,13.6,7.263,103.0789,9.6,9.6,9.6,0
"2015-03-18 20:35:00",1310470,5.626666,349.9295,4.415543,0.4952395,6.75,0,4.640666,354.7962,6.840785,0.5183366,5.66,0,0,0,6.113,88.1,6.134,5.538,6.471,0.54,0,9.09,13.6,7.325,103.0808,9.6,9.6,9.6,0
"2015-03-18 20:36:00",1310471,5.786666,344.7991,4.444268,0.6721277,6.59,0,4.014667,347.1927,6.075946,0.7802809,5.57,0,0,0,6.083,87.9,6.112,5.505,5.992,0.504,0,9.1,13.6,6.825,103.0798,9.6,9.6,9.6,0
"2015-03-18 20:37:00",1310472,5.64,349.3333,3.823283,0.4695671,6.5,0,3.866666,348.8589,7.964444,0.8628531,5.23,0,0,0,6.057,87.9,6.091,5.482,5.05,0.376,0,9.07,13.6,5.763,103.0807,9.6,9.6,9.6,0
"2015-03-18 20:38:00",1310473,5.007333,344.2687,4.327032,0.3969629,5.71,0,3.504,344.0717,6.377966,0.8348797,4.62,0,0,0,6.059,88,6.099,5.48,4.65,0.53,0,9.04,13.6,5.825,103.0786,9.6,9.6,9.6,0
"2015-03-18 20:39:00",1310474,5.085333,342.6026,3.977631,0.6308921,6.01,0,3.788,347.0091,7.334329,0.5585123,4.81,0,0,0,6.061,87.9,6.095,5.493,5.104,0.337,0,9.04,13.6,5.638,103.0803,9.6,9.6,9.6,0
"2015-03-18 20:40:00",1310475,5.415333,343.9996,3.326225,0.3337238,5.98,0,3.203333,346.4008,5.556817,0.4462685,4.17,0,0,0,6.04,87.9,6.085,5.482,5.071,0.221,0,9.03,13.59,5.513,103.0789,9.6,9.6,9.6,0
"2015-03-18 20:41:00",1310476,5.053333,345.0673,3.801632,0.4652406,5.71,0,3.736,345.9291,5.444769,0.6215015,4.76,0,0,0,6.037,87.9,6.089,5.483,4.996,0.411,0,9.06,13.6,6.075,103.0792,9.6,9.6,9.6,0
"2015-03-18 20:42:00",1310477,4.446,347.9418,6.23174,0.6955171,5.57,0,3.192667,341.2004,5.561921,0.4973726,4.16,0,0,0,6.044,88.3,6.087,5.498,5.65,0.569,0,9.16,13.6,6.638,103.0785,9.6,9.6,9.6,0
"2015-03-18 20:43:00",1310478,4.068666,347.0745,9.542943,0.4083441,4.64,0,3.942667,342.5349,5.377135,0.6169654,4.95,0,0,0,6.048,88.7,6.096,5.526,6.071,0.377,0,9.16,13.6,6.763,103.0773,9.6,9.6,9.6,0
"2015-03-18 20:44:00",1310479,5.595333,347.8698,5.437148,0.4700902,6.18,0,3.577333,349.2672,5.58857,0.5944461,4.61,0,0,0,6.043,88.9,6.088,5.53,5.554,0.435,0,9.18,13.6,6.325,103.0746,9.6,9.6,9.6,0
"2015-03-18 20:45:00",1310480,4.956666,345.2661,3.108216,0.3492214,5.53,0,3.993333,350.1358,4.468326,0.7437801,5.42,0,0,0,6.035,88.6,6.079,5.503,5.821,0.401,0,9.21,13.6,6.513,103.077,9.6,9.6,9.6,0
"2015-03-18 20:46:00",1310481,4.741333,340.4667,5.603448,0.461156,5.62,0,4.081334,341.3333,4.252101,1.026332,5,0,0,0,6.032,88.5,6.081,5.496,4.446,0.412,0,9.21,13.6,5.138,103.0717,9.6,9.6,9.6,0
"2015-03-18 20:47:00",1310482,5.314,345.0614,8.137492,0.8889453,6.99,0,3.94,344.1236,6.62635,0.5915064,4.86,0,0,0,6.039,88.6,6.084,5.517,5.108,0.707,0,9.21,13.6,6.138,103.0726,9.6,9.6,9.6,0
"2015-03-18 20:48:00",1310483,4.494667,342.1302,6.162123,0.4659308,5.45,0,4.351333,340.1435,7.064512,0.6447311,5.33,0,0,0,6.039,88.8,6.084,5.521,5.554,0.75,0,9.18,13.6,6.763,103.0744,9.6,9.6,9.6,0
"2015-03-18 20:49:00",1310484,4.725334,340.6044,4.330777,0.5063709,5.48,0,4.140666,339.139,7.139956,0.6976385,5.44,0,0,0,6.04,88.8,6.081,5.522,5.492,0.584,0,9.18,13.6,6.325,103.0729,9.6,9.6,9.6,0
"2015-03-18 20:50:00",1310485,4.578667,338.8001,4.804944,0.4616907,5.51,0,4.112,335.9444,7.756268,0.5291528,5.06,0,0,0,6.04,88.7,6.082,5.549,5.821,0.636,0,9.18,13.6,6.825,103.0736,9.6,9.6,9.6,0
"2015-03-18 20:51:00",1310486,4.02,333.7346,6.047969,0.3554528,4.59,0,4.131333,338.4841,9.669657,0.3856573,4.8,0,0,0,6.04,88.9,6.077,5.549,5.683,0.431,0,9.17,13.6,6.388,103.0749,9.6,9.6,9.6,0
"2015-03-18 20:52:00",1310487,4.744,329.9267,8.673499,0.7005787,6.08,0,4.168,333.2654,4.507086,0.4425562,5.18,0,0,0,6.024,89.1,6.079,5.528,5.308,0.466,0,9.17,13.6,5.95,103.0736,9.6,9.6,9.6,0
"2015-03-18 20:53:00",1310488,4.028666,335.6004,4.482883,0.4328182,5.01,0,3.276667,338.6,3.911079,0.5485942,4.5,0,0,0,6.019,89.1,6.08,5.524,4.987,0.765,0,9.16,13.6,5.95,103.0722,9.6,9.6,9.6,0
"2015-03-18 20:54:00",1310489,3.412667,338.2671,4.766582,0.3596937,3.98,0,3.036667,339.132,4.013164,0.4901519,3.75,0,0,0,6.027,89.3,6.083,5.54,4.667,0.481,0,9.14,13.6,5.575,103.0733,9.6,9.6,9.6,0
"2015-03-18 20:55:00",1310490,4.592666,343.7325,5.623862,0.738697,6.02,0,3.196,341.2445,14.77666,0.5094808,4.08,0,0,0,6.027,89.3,6.069,5.539,4.921,0.553,0,9.14,13.6,5.95,103.072,9.6,9.6,9.6,0
"2015-03-18 20:56:00",1310491,4.86,344.2669,4.957976,0.6319705,5.88,0,3.94,345.6008,4.346514,0.4929367,4.75,0,0,0,5.99,89.4,6.028,5.475,4.95,0.461,0,9.14,13.6,5.638,103.0722,9.6,9.6,9.6,0
"2015-03-18 20:57:00",1310492,4.579333,341.5555,6.264301,0.5191334,5.4,0,3.132,341.9312,4.738195,0.6994398,4.12,0,0,0,5.99,88.9,6.028,5.463,4.258,0.428,0,9.13,13.6,5.263,103.071,9.6,9.6,9.6,0
"2015-03-18 20:58:00",1310493,4.766667,343.3352,3.644218,0.444862,5.4,0,3.806,346.1977,5.241558,0.4885052,4.67,0,0,0,5.979,89,6.028,5.459,4.983,0.499,0,9.12,13.6,5.888,103.0719,9.6,9.6,9.6,0
"2015-03-18 20:59:00",1310494,5.553333,349.3333,2.819809,0.4582963,6.21,0,3.352,348.8664,5.13423,0.5002959,3.98,0,0,0,5.969,88.7,6.026,5.433,5.05,0.267,0,9.1,13.6,5.638,103.0708,9.6,9.6,9.6,0
"2015-03-18 21:00:00",1310495,4.800667,338.2577,7.205223,0.3701977,5.51,0,2.853333,340.195,5.749081,0.3773887,3.75,0,0,0,5.98,88.5,6.028,5.46,4.417,0.452,0,9.1,13.6,5.263,103.0712,9.6,9.6,9.6,0
"2015-03-18 21:01:00",1310496,4.224,332.3055,8.716245,0.4248262,5.15,0,3.502,337.0665,4.62424,0.5290645,4.5,0,0,0,5.981,88.6,6.028,5.472,5.117,0.626,0,9.09,13.6,6.013,103.0716,9.6,9.6,9.6,0
"2015-03-18 21:02:00",1310497,4.666667,336.1371,4.542468,0.5033444,5.41,0,3.510667,334.08,7.647191,0.5163392,4.62,0,0,0,5.975,88.5,6.028,5.469,5.196,0.589,0,9.02,13.6,6.263,103.0743,9.6,9.6,9.6,0
"2015-03-18 21:03:00",1310498,5.239333,338.2639,5.776381,0.7255294,6.36,0,4.178,339.9363,6.799823,0.8526367,5.9,0,0,0,5.987,88.7,6.028,5.489,5.329,0.43,0,8.99,13.6,6.138,103.0756,9.6,9.6,9.6,0
"2015-03-18 21:04:00",1310499,5.686,339.2093,5.641025,0.4614874,6.39,0,4.792,339.5954,6.535733,0.7927858,6.11,0,0,0,5.96,88.9,6.01,5.469,5.775,0.599,0,8.96,13.6,6.763,103.0745,9.6,9.6,9.6,0
"2015-03-18 21:05:00",1310500,4.578,333.0646,5.382517,0.584137,5.93,0,3.539333,330.0674,4.596031,0.4580315,4.18,0,0,0,5.937,88.8,5.986,5.43,5.846,0.43,0,8.92,13.6,6.825,103.0764,9.6,9.6,9.6,0
"2015-03-18 21:06:00",1310501,4.02,331.1366,4.771284,0.459652,5.31,0,3.002666,326.7383,6.710277,0.4845131,3.93,0,0,0,5.945,89.1,5.986,5.446,5.329,0.318,0,8.89,13.6,5.888,103.0778,9.6,9.6,9.6,0
"2015-03-18 21:07:00",1310502,4.051333,326.6622,5.813095,0.5909525,5.55,0,3.464666,326.6641,4.71352,0.4460922,4.19,0,0,0,5.951,89.2,5.983,5.446,4.396,0.408,0,8.87,13.6,5.2,103.0782,9.6,9.6,9.6,0
"2015-03-18 21:08:00",1310503,4.447334,324.5284,5.972503,0.5238379,5.37,0,3.889333,325.6682,5.054121,0.4193879,4.96,0,0,0,5.93,89.4,5.961,5.435,5.267,0.468,0,8.88,13.6,5.825,103.0791,9.6,9.6,9.6,0
"2015-03-18 21:09:00",1310504,4.485333,322.739,5.178531,0.6034441,5.47,0,3.629333,320.5999,6.00807,0.6388475,4.61,0,0,0,5.913,89.3,5.946,5.417,5.608,0.337,0,8.69,13.6,6.263,103.082,9.6,9.6,9.6,0
"2015-03-18 21:10:00",1310505,4.697333,323.8047,4.951822,0.5360406,5.41,0,3.528667,323.6006,5.592923,0.7109324,4.55,0,0,0,5.905,89.3,5.945,5.416,4.704,0.267,0,8.62,13.6,5.263,103.0818,9.6,9.6,9.6,0
"2015-03-18 21:11:00",1310506,4.174666,323.3322,5.013464,0.5295516,5.15,0,3.202667,317.8829,6.283734,0.4809223,3.85,0,0,0,5.897,89,5.941,5.432,5.054,0.398,0,8.64,13.6,5.45,103.0817,9.6,9.6,9.6,0
"2015-03-18 21:12:00",1310507,4.406667,321.8604,7.2703,0.6160051,5.13,0,3.414,325.9842,10.11413,0.6797822,4.81,0,0,0,5.911,89.5,5.941,5.455,4.196,0.373,0,8.63,13.6,4.763,103.0821,9.6,9.6,9.6,0
"2015-03-18 21:13:00",1310508,4.29,317.0649,4.154215,0.3662604,5.05,0,3.744,312.5202,6.304391,0.5190479,4.51,0,0,0,5.893,89.7,5.933,5.445,4.604,0.584,0,8.6,13.6,5.45,103.0808,9.6,9.6,9.6,0
"2015-03-18 21:14:00",1310509,4.324,321.0683,4.169931,0.5614364,5.55,0,4.082,318.2729,5.269487,0.4740351,4.64,0,0,0,5.878,89.7,5.93,5.432,5.275,0.812,0,8.58,13.6,6.263,103.08,9.6,9.6,9.6,0
"2015-03-18 21:15:00",1310510,5.174666,321.3331,2.772494,0.4103148,5.71,0,3.44,323.3297,4.509854,0.6258647,4.62,0,0,0,5.884,89.6,5.925,5.43,4.833,0.577,0,8.57,13.6,5.888,103.0824,9.6,9.6,9.6,0
"2015-03-18 21:16:00",1310511,4.783334,319.1992,4.337984,0.7524862,5.8,0,3.194,318.4614,5.52112,0.4373526,4.12,0,0,0,5.863,89.6,5.896,5.426,5.396,0.366,0,8.56,13.6,6.013,103.0786,9.6,9.6,9.6,0
"2015-03-18 21:17:00",1310512,5.093333,317.5332,2.552494,0.2999704,5.75,0,3.450667,319.4072,6.425697,0.5094634,4.76,0,0,0,5.867,89.7,5.896,5.425,5.037,0.439,0,8.55,13.6,5.7,103.0829,9.6,9.6,9.6,0
"2015-03-18 21:18:00",1310513,4.524,320.2009,4.967848,0.4566223,5.14,0,3.566666,322.0107,5.349043,0.4370762,4.48,0,0,0,5.861,89.7,5.9,5.427,4.858,0.523,0,8.53,13.6,5.7,103.0816,9.6,9.6,9.6,0
"2015-03-18 21:19:00",1310514,4.413333,319.868,6.82908,0.4444873,5.25,0,3.602,318.7232,7.794339,0.5629116,4.53,0,0,0,5.862,89.9,5.908,5.429,4.733,0.218,0,8.53,13.6,5.075,103.082,9.6,9.6,9.6,0
"2015-03-18 21:20:00",1310515,3.921334,326.4557,6.951591,0.5764126,5.11,0,3.771333,318.4678,4.855479,0.4065934,4.26,0,0,0,5.861,90,5.904,5.427,5.546,0.3,0,8.55,13.6,6.138,103.0823,9.6,9.6,9.6,0
"2015-03-18 21:21:00",1310516,4.418,324.201,5.30533,0.4497287,5.43,0,3.686,323.3924,6.767319,0.4919594,4.62,0,0,0,5.859,89.9,5.898,5.43,5.179,0.459,0,8.61,13.6,6.013,103.0814,9.6,9.6,9.6,0
"2015-03-18 21:22:00",1310517,4.519333,322.2595,7.34626,0.779397,6.13,0,3.376667,325.4044,7.42667,0.6754225,4.78,0,0,0,5.847,90,5.89,5.429,5.246,0.62,0,8.62,13.6,6.263,103.082,9.6,9.6,9.6,0
"2015-03-18 21:23:00",1310518,5.877334,323.0002,4.828994,0.4163247,6.57,0,5.073333,324.1328,3.592917,0.7845479,6.29,0,0,0,5.822,90.1,5.86,5.387,5.508,0.708,0,8.56,13.6,7.075,103.0819,9.6,9.6,9.6,0
"2015-03-18 21:24:00",1310519,5.490666,324.5319,5.748103,0.5473751,6.14,0,4.486666,329.2042,7.655825,0.9712786,5.95,0,0,0,5.782,89.7,5.83,5.333,6.279,0.434,0,9.04,13.6,7.138,103.0785,9.6,9.6,9.6,0
"2015-03-18 21:25:00",1310520,5.287333,324.4017,4.756195,0.5091098,6.2,0,4.259333,321.3315,4.481349,0.6780311,5.71,0,0,0,5.77,89.5,5.819,5.32,6.279,0.326,0,9.17,13.6,7.013,103.0785,9.6,9.6,9.6,0
"2015-03-18 21:26:00",1310521,4.945333,323.7983,3.762241,0.3987625,5.5,0,4.77,321.9337,5.345121,0.6013763,5.75,0,0,0,5.763,89.3,5.807,5.311,6.046,0.568,0,9.07,13.6,6.95,103.0792,9.6,9.6,9.6,0
"2015-03-18 21:27:00",1310522,5.395334,322.8,3.797758,0.5163959,6.7,0,4.579333,322.0625,6.024763,0.6832126,6.14,0,0,0,5.741,89.3,5.8,5.29,5.854,0.453,0,9.03,13.6,6.575,103.0789,9.6,9.6,9.6,0
"2015-03-18 21:28:00",1310523,5.592,327.396,4.011108,0.612037,6.63,0,3.884667,325.0712,8.972308,0.7113542,5.35,0,0,0,5.729,89.3,5.796,5.276,5.058,0.344,0,8.88,13.6,5.95,103.0799,9.6,9.6,9.6,0
"2015-03-18 21:29:00",1310524,5.118667,336.7266,8.261752,0.4753927,5.99,0,3.376,336.8714,8.716723,0.7642844,4.51,0,0,0,5.705,89.3,5.756,5.25,4.408,0.64,0,8.89,13.6,5.575,103.08,9.6,9.6,9.6,0
"2015-03-18 21:30:00",1310525,5.302001,339.3963,5.066313,0.6519222,6.38,0,4.168,340.5423,7.188396,0.4700525,5.11,0,0,0,5.7,89.4,5.769,5.25,4.867,0.332,0,8.82,13.6,5.388,103.081,9.6,9.6,9.6,0
"2015-03-18 21:31:00",1310526,5.042666,341.9995,3.75843,0.7273741,5.96,0,3.78,339.0652,9.059456,0.7568619,5.5,0,0,0,5.712,89.5,5.792,5.271,4.529,0.4,0,8.98,13.6,5.513,103.0783,9.6,9.6,9.6,0
"2015-03-18 21:32:00",1310527,4.546,330.0631,5.370831,0.5336891,5.61,0,4.404,330.3906,7.650213,0.6188031,5.54,0,0,0,5.719,89.5,5.795,5.273,5.55,0.421,0,8.98,13.6,6.138,103.0793,9.6,9.6,9.6,0
"2015-03-18 21:33:00",1310528,4.760001,338.3074,8.189816,0.5242772,6,0,3.742667,333.2574,6.664306,0.6811311,4.76,0,0,0,5.713,89.4,5.778,5.282,4.867,0.622,0,9.03,13.6,5.888,103.0767,9.6,9.6,9.6,0
"2015-03-18 21:34:00",1310529,5.432666,335.201,4.368497,0.3733715,5.97,0,4.688666,344.3388,6.223592,0.562718,6.16,0,0,0,5.714,89.5,5.791,5.282,5.517,0.71,0,8.97,13.6,7.013,103.0785,9.6,9.6,9.6,0
"2015-03-18 21:35:00",1310530,5.310667,329.534,3.422146,0.5078514,6.17,0,3.968667,335.8053,7.515216,0.6791452,4.99,0,0,0,5.713,89.5,5.805,5.29,5.879,0.423,0,8.99,13.6,6.638,103.0786,9.6,9.6,9.6,0
"2015-03-18 21:36:00",1310531,4.634667,329.3206,6.078592,0.5138205,5.38,0,3.725333,331.4041,8.832473,0.7494431,4.88,0,0,0,5.733,89.4,5.801,5.295,5.8,0.424,0,9,13.6,6.388,103.0797,9.6,9.6,9.6,0
"2015-03-18 21:37:00",1310532,4.796667,332.7406,7.342402,0.3564579,5.8,0,4.077333,332.9294,6.44177,0.4704107,4.94,0,0,0,5.731,89.6,5.812,5.305,5.262,0.285,0,9.03,13.6,5.7,103.0793,9.6,9.6,9.6,0
"2015-03-18 21:38:00",1310533,4.263333,340.5229,7.820184,0.8086999,6.25,0,3.624,336.7011,9.248088,0.6193308,4.41,0,0,0,5.755,89.8,5.824,5.333,5.217,0.463,0,9.03,13.6,5.95,103.0816,9.6,9.6,9.6,0
"2015-03-18 21:39:00",1310534,5.398666,337.405,6.48668,0.7417535,6.65,0,4.285333,338.006,7.124563,0.7074543,5.65,0,0,0,5.752,89.9,5.815,5.345,4.904,0.622,0,8.97,13.6,6.075,103.0826,9.6,9.6,9.6,0
"2015-03-18 21:40:00",1310535,4.854667,331.6681,4.796505,0.585615,6.13,0,3.993333,335.1371,6.193642,0.578788,4.93,0,0,0,5.733,89.7,5.81,5.327,5.454,0.756,0,8.67,13.6,6.513,103.0837,9.6,9.6,9.6,0
"2015-03-18 21:41:00",1310536,4.418666,329.0598,5.454745,0.5537733,5.18,0,3.874667,334.8669,9.414423,0.6833143,5.36,0,0,0,5.734,89.7,5.807,5.304,5.146,0.524,0,8.63,13.6,5.95,103.0832,9.6,9.6,9.6,0
"2015-03-18 21:42:00",1310537,4.765333,334.1978,7.847577,0.5295767,5.66,0,3.824,333.4023,5.485931,0.3504435,4.43,0,0,0,5.739,89.7,5.809,5.317,5.042,0.618,0,8.63,13.6,6.45,103.0826,9.6,9.6,9.6,0
"2015-03-18 21:43:00",1310538,4.214666,320.6909,9.258267,0.6907278,5.59,0,3.892,318.6648,8.569405,0.6279724,5.67,0,0,0,5.74,89.8,5.809,5.336,5.146,0.498,0,8.57,13.6,6.013,103.0843,9.6,9.6,9.6,0
"2015-03-18 21:44:00",1310539,4.728666,317.528,4.36188,0.698626,5.59,0,3.745333,321.2643,3.990298,0.4573819,4.8,0,0,0,5.742,90.2,5.813,5.341,4.587,0.386,0,8.45,13.6,5.138,103.0841,9.6,9.6,9.6,0
"2015-03-18 21:45:00",1310540,4.399333,319.7998,2.399863,0.5356798,5.26,0,3.661334,318.3273,5.42162,0.2075529,3.96,0,0,0,5.745,90.3,5.818,5.339,5.083,0.657,0,8.43,13.6,6.138,103.0826,9.6,9.6,9.6,0
"2015-03-18 21:46:00",1310541,4.036,323.9938,5.435971,0.5940572,5.35,0,3.511333,320.1223,6.432503,0.4615029,4.36,0,0,0,5.763,90.3,5.835,5.368,5.65,0.389,0,8.55,13.6,6.513,103.0825,9.6,9.6,9.6,0
"2015-03-18 21:47:00",1310542,4.484,324.5998,5.133194,0.3987781,5.39,0,4.071333,327.1306,6.905487,0.7589103,5.12,0,0,0,5.773,90.2,5.822,5.368,5.608,0.308,0,8.86,13.6,6.138,103.0802,9.6,9.6,9.6,0
"2015-03-18 21:48:00",1310543,5.048667,322.0701,5.857701,0.4721281,5.79,0,3.801333,322.9359,6.664751,0.7884825,5.19,0,0,0,5.759,90,5.818,5.345,5.558,0.573,0,8.78,13.6,6.513,103.0811,9.6,9.6,9.6,0
"2015-03-18 21:49:00",1310544,4.895333,318.7474,5.667776,0.3555815,5.42,0,3.366,323.9262,5.305126,0.4790796,4.22,0,0,0,5.745,90.1,5.805,5.337,5.487,0.236,0,8.9,13.6,5.763,103.0773,9.6,9.6,9.6,0
"2015-03-18 21:50:00",1310545,4.601334,328.6605,6.697064,0.4975924,5.56,0,3.915333,331.1414,9.45092,0.5652359,4.64,0,0,0,5.746,90.2,5.809,5.346,4.808,0.415,0,8.9,13.6,5.763,103.0767,9.6,9.6,9.6,0
"2015-03-18 21:51:00",1310546,4.961333,321.1996,3.562368,0.5273312,5.71,0,3.708667,324.7932,7.586739,0.6964852,4.89,0,0,0,5.739,89.9,5.808,5.344,4.404,0.343,0,8.74,13.6,5.138,103.0762,9.6,9.6,9.6,0
"2015-03-18 21:52:00",1310547,4.518667,326.1152,6.186339,0.7925475,5.55,0,4.012666,325.3369,3.804368,0.30092,4.39,0,0,0,5.736,89.9,5.803,5.336,4.433,0.581,0,8.7,13.6,5.388,103.0742,9.6,9.6,9.6,0
"2015-03-18 21:53:00",1310548,3.996666,323.0672,6.251981,0.4121757,4.65,0,3.296,314.1316,7.589248,0.5542899,4.09,0,0,0,5.731,89.8,5.809,5.331,4.687,0.539,0,8.65,13.6,5.7,103.076,9.6,9.6,9.6,0
"2015-03-18 21:54:00",1310549,3.94,321.3381,7.075054,0.4903197,5.05,0,3.282,319.4662,3.303059,0.2827296,3.78,0,0,0,5.738,89.9,5.814,5.337,4.75,0.421,0,8.67,13.6,5.638,103.0757,9.6,9.6,9.6,0
"2015-03-18 21:55:00",1310550,4.049334,326.8328,7.238461,0.3807617,4.77,0,3.084,320.9896,7.785231,0.5379567,4.05,0,0,0,5.732,90.1,5.817,5.337,4.912,0.433,0,8.72,13.6,5.888,103.0771,9.6,9.6,9.6,0
"2015-03-18 21:56:00",1310551,3.15,327.2505,7.998836,0.4388925,4.02,0,2.996667,327.9909,8.211491,0.5533373,4.14,0,0,0,5.734,90.3,5.808,5.343,4.733,0.273,0,8.79,13.6,5.263,103.0784,9.6,9.6,9.6,0
"2015-03-18 21:57:00",1310552,2.878667,332.1027,8.817056,0.464383,3.77,0,3.200667,325.7996,4.322603,0.5090706,4.07,0,0,0,5.741,90.1,5.818,5.349,4.446,0.269,0,8.83,13.6,4.825,103.0774,9.6,9.6,9.6,0
"2015-03-18 21:58:00",1310553,3.804667,317.4662,4.302716,0.3171092,4.34,0,3.254667,328.0149,10.46896,0.4739883,3.95,0,0,0,5.746,90.4,5.817,5.358,4.138,0.381,0,8.82,13.6,4.825,103.0778,9.6,9.6,9.6,0
"2015-03-18 21:59:00",1310554,3.374667,327.6489,7.880372,0.4241992,4.26,0,3.330667,326.2648,6.573224,0.5287529,4.57,0,0,0,5.744,90.4,5.818,5.344,5.112,0.398,0,8.65,13.6,6.013,103.0816,9.6,9.6,9.6,0
"2015-03-18 22:00:00",1310555,2.861333,336.4666,4.840833,0.6121532,3.78,0,3.273333,327.9998,3.881072,0.5363789,4.68,0,0,0,5.747,90.3,5.82,5.357,4.971,0.443,0,8.73,13.6,5.763,103.0811,9.6,9.6,9.6,0
"2015-03-18 22:01:00",1310556,3.571333,334.402,7.979468,0.7012737,5.52,0,3.235333,327.4489,9.714746,0.6964372,4.59,0,0,0,5.76,90.4,5.817,5.366,4.562,0.456,0,8.82,13.6,5.513,103.0803,9.6,9.6,9.6,0
"2015-03-18 22:02:00",1310557,4.528666,331.7961,4.747794,0.7905599,5.78,0,3.293333,329.0553,8.831511,0.5826567,4.45,0,0,0,5.744,90.2,5.793,5.331,4.871,0.618,0,8.77,13.6,5.95,103.0814,9.6,9.61,9.6,0
"2015-03-18 22:03:00",1310558,4.794667,329.7296,8.990234,0.6612803,5.92,0,3.488667,328.0055,5.314435,0.666592,4.8,0,0,0,5.707,89.5,5.761,5.283,5.979,0.683,0,8.66,13.6,7.138,103.0833,9.6,9.61,9.6,0
"2015-03-18 22:04:00",1310559,5.445333,330.7332,5.114602,1.07809,6.98,0,4.356,338.269,9.729797,0.8280241,6.16,0,0,0,5.687,89.5,5.752,5.253,5.504,0.674,0,8.65,13.6,6.825,103.0847,9.6,9.61,9.6,0
"2015-03-18 22:05:00",1310560,5.151333,320.8686,2.984352,0.4332338,5.76,0,3.69,326.5989,8.25961,0.8599457,5.67,0,0,0,5.646,89.2,5.709,5.219,5.937,0.391,0,8.63,13.6,6.388,103.0854,9.6,9.61,9.6,0
"2015-03-18 22:06:00",1310561,5.404,318.4669,2.917857,0.4527959,5.96,0,4.316667,320.4586,8.482471,0.5955467,5.38,0,0,0,5.639,89.2,5.705,5.195,5.537,0.58,0,8.63,13.6,6.45,103.0856,9.6,9.61,9.6,0
"2015-03-18 22:07:00",1310562,4.826667,330.5966,3.858955,0.7116429,5.97,0,3.871334,329.1894,7.096259,0.4352143,4.83,0,0,0,5.651,89.3,5.698,5.184,5.192,0.398,0,8.59,13.6,5.7,103.0874,9.6,9.6,9.6,0
"2015-03-18 22:08:00",1310563,5.438,331.3294,6.504019,0.4195426,6,0,4.065333,329.3205,6.491902,0.7617775,5.48,0,0,0,5.66,89.3,5.702,5.187,4.217,0.407,0,8.6,13.6,4.825,103.0866,9.61,9.61,9.6,0
"2015-03-18 22:09:00",1310564,4.937999,335.2665,4.170331,0.27174,5.4,0,3.539333,332.0676,6.325357,0.664354,4.83,0,0,0,5.639,89.2,5.713,5.195,4.658,0.605,0,8.59,13.6,5.763,103.0908,9.6,9.61,9.6,0
"2015-03-18 22:10:00",1310565,4.592,331.2698,5.812382,0.3728664,5.17,0,3.432667,331.078,8.672683,0.3786373,4.2,0,0,0,5.647,89.4,5.725,5.216,4.787,0.759,0,8.55,13.6,5.763,103.094,9.6,9.61,9.6,0
"2015-03-18 22:11:00",1310566,3.999334,336.1307,4.642317,0.5473143,4.83,0,3.752,334.5427,5.170161,0.3667006,4.33,0,0,0,5.643,89.7,5.727,5.22,4.933,0.279,0,8.61,13.6,5.263,103.0919,9.6,9.61,9.6,0
"2015-03-18 22:12:00",1310567,3.954,336.134,4.514123,0.3928325,4.63,0,3.082,328.587,7.834765,0.4171044,3.96,0,0,0,5.648,89.6,5.73,5.225,4.887,0.346,0,8.58,13.6,5.638,103.0907,9.6,9.61,9.6,0
"2015-03-18 22:13:00",1310568,3.88,333.2641,7.152895,0.3488839,4.67,0,2.564667,326.6591,7.663155,0.3580664,3.1,0,0,0,5.677,89.6,5.737,5.227,5.475,0.332,0,8.54,13.6,6.138,103.0927,9.6,9.61,9.6,0
"2015-03-18 22:14:00",1310569,4.153333,331.1933,5.561673,0.4381425,5.08,0,2.668,334.7929,6.975916,0.5566471,3.7,0,0,0,5.682,89.6,5.747,5.228,4.721,0.357,0,8.57,13.6,5.388,103.0898,9.6,9.61,9.6,0
"2015-03-18 22:15:00",1310570,3.769333,325.1306,6.609775,0.3918411,4.41,0,3.347333,327.3062,8.56257,0.6535999,4.74,0,0,0,5.685,89.6,5.763,5.237,5.004,0.381,0,8.58,13.6,5.95,103.0908,9.6,9.61,9.6,0
"2015-03-18 22:16:00",1310571,4.539333,333.1365,6.549929,0.3491984,5.22,0,3.128,329.2032,6.186785,0.531842,4.05,0,0,0,5.704,89.6,5.767,5.271,4.754,0.324,0,8.55,13.6,5.263,103.0906,9.6,9.61,9.6,0
"2015-03-18 22:17:00",1310572,3.876667,324.7313,5.331306,0.3601789,4.67,0,2.941333,321.9224,7.166917,0.737273,5.2,0,0,0,5.705,89.6,5.771,5.265,5.471,0.405,0,8.54,13.6,6.138,103.0883,9.6,9.61,9.6,0
"2015-03-18 22:18:00",1310573,4.852667,326.7328,5.56594,0.4654241,5.82,0,3.284,325.5833,7.60516,0.5567142,4.41,0,0,0,5.71,89.8,5.776,5.281,5.387,0.267,0,8.56,13.6,5.888,103.0881,9.6,9.61,9.6,0
"2015-03-18 22:19:00",1310574,4.772,322.7982,4.148348,0.3528021,5.23,0,3.492,325.4487,8.159262,0.6433164,4.47,0,0,0,5.726,89.5,5.771,5.274,5.121,0.338,0,8.54,13.6,5.638,103.0839,9.6,9.61,9.6,0
"2015-03-18 22:20:00",1310575,4.901333,319.541,4.852785,0.334482,5.5,0,3.756667,320.3939,5.768219,0.5641828,4.82,0,0,0,5.731,89.6,5.815,5.288,5.283,0.3,0,8.52,13.6,5.825,103.0892,9.6,9.61,9.6,0
"2015-03-18 22:21:00",1310576,5.600667,317.2019,4.562245,0.5646648,6.86,0,4.196666,322.3312,7.05387,0.4749269,5.18,0,0,0,5.722,89.9,5.79,5.289,5.579,0.662,0,8.41,13.6,6.95,103.0898,9.6,9.61,9.6,0
"2015-03-18 22:22:00",1310577,5.748,316.9341,3.749542,0.5643308,6.57,0,4.392,314.7315,4.121798,0.9447553,5.99,0,0,0,5.709,89.9,5.778,5.266,6.417,0.341,0,8.45,13.6,7.013,103.0865,9.6,9.61,9.6,0
"2015-03-18 22:23:00",1310578,5.452666,319.2677,3.905855,0.4724894,6.38,0,3.565333,318.5334,4.498945,0.4770866,4.17,0,0,0,5.712,89.9,5.812,5.276,5.704,0.351,0,8.49,13.6,6.263,103.0867,9.61,9.61,9.6,0
"2015-03-18 22:24:00",1310579,6.017334,320.1991,2.808875,0.4062752,6.72,0,4.243333,318.2033,5.806273,0.6851634,5.64,0,0,0,5.717,89.9,5.817,5.29,5.65,0.397,0,8.5,13.6,6.513,103.0859,9.6,9.61,9.6,0
"2015-03-18 22:25:00",1310580,5.484666,321.3337,2.624411,0.5840418,6.25,0,3.456,318.5374,4.714667,0.4157211,4.14,0,0,0,5.71,89.8,5.816,5.275,5.162,0.292,0,8.51,13.6,5.575,103.0852,9.6,9.61,9.6,0
"2015-03-18 22:26:00",1310581,4.322001,315.4012,3.962274,0.3764785,4.92,0,3.803333,316.5955,4.714291,0.40971,4.61,0,0,0,5.723,89.6,5.83,5.295,4.837,0.437,0,8.52,13.6,5.575,103.0877,9.61,9.61,9.6,0
"2015-03-18 22:27:00",1310582,4.846,321.9344,3.375048,0.4178006,5.84,0,2.905333,321.3348,5.297772,0.3702587,3.79,0,0,0,5.724,90.1,5.816,5.299,3.921,0.325,0,8.55,13.6,4.638,103.0853,9.6,9.61,9.6,0
"2015-03-18 22:28:00",1310583,4.010667,317.6677,3.82336,0.3125693,4.56,0,2.886667,319.2008,4.399761,0.6108536,3.91,0,0,0,5.733,89.8,5.833,5.307,4.142,0.436,0,8.51,13.6,4.825,103.0826,9.61,9.61,9.6,0
"2015-03-18 22:29:00",1310584,3.54,320.2661,4.218264,0.6687204,5.44,0,3.862,318.8672,3.17997,0.3870435,4.64,0,0,0,5.732,89.9,5.828,5.308,4.8,0.67,0,8.62,13.6,5.7,103.0804,9.6,9.61,9.6,0
"2015-03-18 22:30:00",1310585,4.436,316.8041,4.164321,0.7528597,5.19,0,3.594667,316.9325,3.837325,0.4733549,4.42,0,0,0,5.734,90.3,5.826,5.326,5.142,0.597,0,8.43,13.6,5.888,103.0814,9.6,9.61,9.6,0
"2015-03-18 22:31:00",1310586,4.160666,322.8661,2.752701,0.3103217,4.77,0,3.362,318.6555,5.876019,0.6749934,4.4,0,0,0,5.737,90,5.834,5.321,4.658,0.448,0,8.52,13.6,5.388,103.0824,9.6,9.61,9.6,0
"2015-03-18 22:32:00",1310587,4.047334,327.4081,6.90255,0.3481086,4.52,0,3.234666,325.8669,3.221692,0.4413293,3.88,0,0,0,5.76,89.8,5.834,5.35,4.296,0.387,0,8.31,13.6,5.2,103.086,9.6,9.61,9.6,0
"2015-03-18 22:33:00",1310588,3.439333,328.3322,4.329348,0.3951618,4.06,0,3.043334,325.3471,8.11881,0.5485335,4.17,0,0,0,5.76,89.5,5.834,5.348,5.542,0.417,0,8.47,13.6,6.325,103.0817,9.6,9.61,9.6,0
"2015-03-18 22:34:00",1310589,3.983334,323.5328,3.593081,0.7912747,5.54,0,3.295334,325.6029,5.107035,0.4199027,4.05,0,0,0,5.763,89.8,5.838,5.361,4.55,0.234,0,8.45,13.6,5.075,103.0829,9.61,9.61,9.6,0
"2015-03-18 22:35:00",1310590,5.248001,329.2686,6.795082,0.5902,6.14,0,2.94,327.1894,8.473536,0.425394,3.68,0,0,0,5.76,89.8,5.84,5.358,4.458,0.386,0,8.48,13.6,5.075,103.0797,9.6,9.61,9.6,0
"2015-03-18 22:36:00",1310591,4.272667,317.0131,9.31594,0.5989932,5.45,0,3.466667,314.1307,5.26358,0.5710303,4.47,0,0,0,5.771,89.5,5.857,5.345,5.179,0.422,0,8.45,13.6,6.013,103.0794,9.6,9.6,9.6,0
"2015-03-18 22:37:00",1310592,4.412,320.1921,5.377025,0.5725056,5.28,0,3.96,320.3923,8.442984,0.4857022,4.74,0,0,0,5.787,89.6,5.876,5.353,5.333,0.365,0,8.56,13.6,5.95,103.0777,9.6,9.6,9.6,0
"2015-03-18 22:38:00",1310593,4.385333,332.2574,5.751584,0.6253517,5.76,0,3.402,330.7967,5.033345,0.4148124,3.95,0,0,0,5.79,89.6,5.882,5.363,5.2,0.252,0,8.63,13.6,5.638,103.0808,9.6,9.6,9.6,0
"2015-03-18 22:39:00",1310594,4.121333,328.8592,8.791789,0.4309504,4.91,0,2.690666,330.0771,7.884239,0.4340886,3.42,0,0,0,5.806,89.3,5.9,5.367,4.679,0.504,0,8.58,13.6,5.763,103.0792,9.6,9.6,9.6,0
"2015-03-18 22:40:00",1310595,3.798666,323.6078,8.011345,0.5799984,5.06,0,2.9,320.0085,6.756732,0.6590903,4.02,0,0,0,5.81,89.7,5.91,5.381,4.733,0.613,0,8.62,13.6,5.7,103.0805,9.6,9.6,9.6,0
"2015-03-18 22:41:00",1310596,4.505333,327.1167,14.00199,0.9083969,5.98,0,4.351999,318.5475,6.707802,0.6623213,5.56,0,0,0,5.827,89.4,5.924,5.383,6.079,0.683,0,8.61,13.6,6.95,103.0799,9.6,9.6,9.6,0
"2015-03-18 22:42:00",1310597,4.041333,338.3966,7.86625,0.7323921,5.51,0,2.806667,334.458,9.50754,0.6949117,4.41,0,0,0,5.83,89.3,5.928,5.386,5.054,0.401,0,8.65,13.6,5.7,103.0798,9.6,9.6,9.6,0
"2015-03-18 22:43:00",1310598,4.922667,332.3333,6.566953,0.6304228,5.88,0,2.706667,332.5805,9.30989,0.4040242,3.51,0,0,0,5.836,89.3,5.928,5.382,4.537,0.38,0,8.7,13.6,5.138,103.0777,9.6,9.6,9.6,0
"2015-03-18 22:44:00",1310599,4.807333,326.401,7.430458,0.5792807,5.89,0,3.007333,332.3623,11.05504,0.4802564,3.96,0,0,0,5.858,88.9,5.942,5.38,4.158,0.487,0,8.66,13.6,4.95,103.0753,9.6,9.6,9.6,0
"2015-03-18 22:45:00",1310600,4.242,325.3971,6.83707,0.6380721,5.28,0,3.803334,322.4016,5.146885,0.4825442,4.74,0,0,0,5.869,89,5.984,5.385,5.55,0.57,0,8.65,13.6,6.325,103.0737,9.6,9.6,9.6,0
"2015-03-18 22:46:00",1310601,4.366667,333.139,5.209704,0.6604511,5.29,0,3.359333,334.1969,5.202822,0.3788134,3.87,0,0,0,5.88,89.1,5.988,5.394,5.258,0.387,0,8.69,13.6,5.888,103.0757,9.6,9.6,9.6,0
"2015-03-18 22:47:00",1310602,3.975999,333.4009,4.784867,0.5472209,4.81,0,2.880667,326.6718,4.59524,0.3809369,3.49,0,0,0,5.884,88.9,5.997,5.383,4.858,0.35,0,8.54,13.6,5.325,103.0743,9.6,9.6,9.6,0
"2015-03-18 22:48:00",1310603,3.928666,327.937,6.695396,0.3921202,4.41,0,3.193334,332.2584,5.67054,0.59474,4.61,0,0,0,5.91,88.7,5.998,5.413,4.558,0.472,0,8.49,13.6,5.325,103.0773,9.6,9.6,9.6,0
"2015-03-18 22:49:00",1310604,3.897333,325.8661,3.179692,0.4128836,4.69,0,3.049333,326.3912,6.002535,0.3295141,3.62,0,0,0,5.91,88.7,5.998,5.41,5.225,0.366,0,8.44,13.6,6.013,103.076,9.6,9.6,9.6,0
"2015-03-18 22:50:00",1310605,4.526,332.5792,7.581836,0.7595858,5.67,0,3.45,336.7835,7.08646,0.511012,4.73,0,0,0,5.915,88.8,6.007,5.42,5.075,0.552,0,8.51,13.6,6.075,103.077,9.6,9.6,9.6,0
"2015-03-18 22:51:00",1310606,4.464667,330.8728,6.179571,0.4841469,5.05,0,3.164666,333.0643,7.132881,0.6155308,4.37,0,0,0,5.922,88.6,6.017,5.397,5.429,0.427,0,8.65,13.6,6.2,103.0731,9.6,9.6,9.6,0
"2015-03-18 22:52:00",1310607,4.077333,327.4584,5.767073,0.417508,4.86,0,3.459333,328.3304,5.731326,0.5709345,4.58,0,0,0,5.941,88.5,6.046,5.413,4.508,0.439,0,8.54,13.6,5.45,103.0742,9.6,9.6,9.6,0
"2015-03-18 22:53:00",1310608,3.636667,324.8249,9.1986,0.554625,4.94,0,3.259333,323.4502,7.490376,0.5063262,4.19,0,0,0,5.947,88.5,6.039,5.423,4.129,0.438,0,8.41,13.6,5.013,103.0716,9.6,9.6,9.6,0
"2015-03-18 22:54:00",1310609,3.806666,319.7955,4.802651,0.3401307,4.67,0,3.005333,322.2727,6.033597,0.5093377,4.23,0,0,0,5.944,88.9,6.042,5.437,4.296,0.415,0,8.43,13.6,4.888,103.0699,9.6,9.6,9.6,0
"2015-03-18 22:55:00",1310610,4.220667,325.67,5.17039,0.5981579,5.65,0,3.574,326.2668,5.193487,0.4708686,4.74,0,0,0,5.945,88.7,6.038,5.439,4.692,0.36,0,8.4,13.6,5.388,103.0715,9.6,9.6,9.6,0
"2015-03-18 22:56:00",1310611,4.561333,325.6665,3.299435,0.5102922,5.6,0,3.610667,332.7423,7.900881,0.3693141,4.29,0,0,0,5.94,88.5,6.024,5.427,4.521,0.373,0,8.45,13.6,5.138,103.0703,9.6,9.6,9.6,0
"2015-03-18 22:57:00",1310612,3.911333,322.6028,4.300638,0.3405264,4.79,0,2.794,323.134,5.186489,0.3719642,3.38,0,0,0,5.94,88.4,6.033,5.42,4.142,0.23,0,8.48,13.6,4.7,103.0733,9.6,9.6,9.6,0
"2015-03-18 22:58:00",1310613,3.163333,323.8669,6.569646,0.2778169,3.7,0,3.422,320.0026,3.36492,0.3096493,3.75,0,0,0,5.956,88.5,6.043,5.434,4.204,0.346,0,8.46,13.6,4.95,103.0674,9.6,9.6,9.6,0
"2015-03-18 22:59:00",1310614,3.246667,321.0744,7.36026,0.3653248,3.88,0,2.978,317.0017,5.794614,0.3087437,3.47,0,0,0,5.96,88.8,6.039,5.457,4.667,0.343,0,8.44,13.6,5.325,103.0668,9.6,9.6,9.6,0
"2015-03-18 23:00:00",1310615,4.239334,321.4063,4.553921,0.7452466,5.5,0,3.186,321.2009,4.967195,0.3306317,3.82,0,0,0,5.948,88.9,6.025,5.456,4.308,0.425,0,8.51,13.6,4.95,103.0664,9.6,9.6,9.6,0
"2015-03-18 23:01:00",1310616,4.644667,322.6652,5.615691,0.5010105,5.48,0,3.945333,325.6581,5.195325,0.6498602,5.52,0,0,0,5.94,88.6,6.03,5.427,4.258,0.368,0,8.55,13.6,4.825,103.061,9.6,9.6,9.6,0
"2015-03-18 23:02:00",1310617,4.470666,319.9358,4.996657,0.3317523,5.28,0,3.503333,322.0339,8.513414,0.6524791,4.71,0,0,0,5.953,88.4,6.042,5.425,4.629,0.409,0,8.6,13.6,5.638,103.0611,9.6,9.6,9.6,0
"2015-03-18 23:03:00",1310618,4.284667,321.9332,3.394809,0.3801731,4.82,0,3.37,320.0762,5.514657,0.5915629,4.3,0,0,0,5.956,88.4,6.043,5.427,5.129,0.649,0,8.65,13.6,6.013,103.0612,9.6,9.6,9.6,0
"2015-03-18 23:04:00",1310619,4.140666,320.6683,6.443962,0.6024336,5.17,0,3.563333,321.6702,5.246702,0.5368634,4.84,0,0,0,5.943,88.3,6.033,5.415,5.225,0.277,0,8.66,13.6,5.763,103.0598,9.6,9.6,9.6,0
"2015-03-18 23:05:00",1310620,4.272,325.1529,7.227358,0.4102552,5.47,0,3.716,326.8634,4.658488,0.5374731,4.56,0,0,0,5.943,88.4,6.035,5.4,4.75,0.514,0,8.7,13.6,5.45,103.0595,9.6,9.6,9.6,0
"2015-03-18 23:06:00",1310621,4.027333,324.4431,7.652093,0.3948243,4.84,0,3.222,326.4635,4.511531,0.5085037,4.02,0,0,0,5.96,88.4,6.039,5.419,5.008,0.433,0,8.61,13.6,5.7,103.0578,9.6,9.6,9.6,0
"2015-03-18 23:07:00",1310622,4.756,321.4678,3.322567,0.4404361,5.6,0,3.584667,325.5893,6.773424,0.4895286,4.41,0,0,0,5.96,88.4,6.049,5.417,4.842,0.362,0,8.66,13.6,5.45,103.0563,9.6,9.6,9.6,0
"2015-03-18 23:08:00",1310623,4.940667,318.4014,4.061584,0.7871846,6.54,0,3.768,319.2652,5.332782,0.5392983,5.23,0,0,0,5.961,88.3,6.066,5.408,4.312,0.428,0,8.62,13.6,5.013,103.0561,9.6,9.6,9.6,0
"2015-03-18 23:09:00",1310624,4.664001,320.6616,5.579129,0.6469393,5.74,0,3.945333,316.8658,3.536665,0.5648465,4.84,0,0,0,5.963,88.2,6.066,5.413,4.579,0.449,0,8.67,13.6,5.325,103.0564,9.6,9.6,9.6,0
"2015-03-18 23:10:00",1310625,4.160666,323.4628,4.407102,0.4554041,5.09,0,3.548667,322.6647,4.625069,0.5660373,4.39,0,0,0,5.968,88.1,6.079,5.415,4.142,0.275,0,8.67,13.6,4.638,103.0596,9.6,9.6,9.6,0
"2015-03-18 23:11:00",1310626,3.946666,326.8662,4.868709,0.4683968,4.92,0,3.150666,323.1408,6.735496,0.6346176,4.49,0,0,0,5.982,87.8,6.066,5.422,5.058,0.294,0,8.68,13.6,5.638,103.0585,9.6,9.6,9.6,0
"2015-03-18 23:12:00",1310627,4.408667,325.5992,3.028371,0.2474366,4.72,0,3.201333,316.6117,5.887855,0.3357949,3.92,0,0,0,5.997,87.9,6.064,5.447,4.583,0.45,0,8.69,13.6,5.388,103.0553,9.6,9.6,9.6,0
"2015-03-18 23:13:00",1310628,3.872,319.0128,6.86424,0.3896528,4.56,0,3.360667,316.7287,5.65979,0.5343091,4.11,0,0,0,5.985,88.1,6.072,5.457,5.446,0.541,0,8.71,13.6,6.513,103.0571,9.6,9.6,9.6,0
"2015-03-18 23:14:00",1310629,4.439333,315.3361,4.465025,0.4428012,5.27,0,4.085333,315.4676,5.212085,0.4934756,4.73,0,0,0,5.958,88.4,6.042,5.444,4.929,0.216,0,8.71,13.6,5.263,103.0535,9.6,9.6,9.6,0
"2015-03-18 23:15:00",1310630,3.990666,315.2676,3.659425,0.3966942,4.74,0,3.809334,313.2639,4.089123,0.467753,4.68,0,0,0,5.94,88.8,6.007,5.42,5.683,0.371,0,8.71,13.6,6.325,103.0503,9.6,9.6,9.6,0
"2015-03-18 23:16:00",1310631,4.809333,314.0671,3.15048,0.3668872,5.51,0,3.300666,317.5331,4.160688,0.5635419,4.2,0,0,0,5.933,89,5.993,5.416,5.254,0.455,0,8.72,13.6,6.013,103.0502,9.6,9.6,9.6,0
"2015-03-18 23:17:00",1310632,4.766667,313.3333,5.616919,0.3680157,5.69,0,3.514,313.3176,8.34306,0.5633211,4.33,0,0,0,5.939,88.6,6.006,5.415,5.408,0.34,0,8.72,13.6,5.825,103.0473,9.6,9.6,9.6,0
"2015-03-18 23:18:00",1310633,5.119334,316.8012,4.6914,0.3891438,5.74,0,3.752,317.9963,5.760044,0.533544,4.58,0,0,0,5.939,88.7,6.007,5.411,4.537,0.531,0,8.73,13.6,5.638,103.0441,9.6,9.6,9.6,0
"2015-03-18 23:19:00",1310634,4.742667,319.1336,2.871538,0.2517794,5.11,0,3.483333,319.5356,4.909348,0.4101003,4.1,0,0,0,5.94,88.5,6.025,5.417,4.042,0.582,0,8.64,13.6,5.2,103.0426,9.6,9.6,9.6,0
"2015-03-18 23:20:00",1310635,4.86,321.0651,6.347237,0.4688568,5.77,0,3.826,319.3969,5.336696,0.6668113,4.98,0,0,0,5.947,88.3,6.033,5.429,4.992,0.431,0,8.62,13.6,6.013,103.0449,9.6,9.6,9.6,0
"2015-03-18 23:21:00",1310636,4.729333,321.1393,4.221174,0.4839623,5.74,0,3.694,321.4671,6.050709,0.4561695,4.22,0,0,0,5.956,88.1,6.035,5.446,6.162,0.522,0,8.7,13.6,6.763,103.0413,9.6,9.6,9.6,0
"2015-03-18 23:22:00",1310637,4.56,321.603,7.882827,0.4456306,5.2,0,4.204,318.2644,8.935428,0.8209571,5.78,0,0,0,5.976,88.2,6.035,5.429,5.679,0.653,0,8.73,13.6,6.95,103.0401,9.6,9.6,9.6,0
"2015-03-18 23:23:00",1310638,5.294,322.4622,5.324652,0.5921013,6.34,0,3.755334,326.06,7.055456,0.5698872,4.93,0,0,0,5.956,88.3,6.013,5.404,5.542,0.466,0,8.77,13.6,6.325,103.0425,9.6,9.6,9.6,0
"2015-03-18 23:24:00",1310639,4.79,322.6583,7.215688,0.626578,5.86,0,4.308,321.2672,5.980789,0.3142865,4.96,0,0,0,5.939,88,6.026,5.38,5.492,0.735,0,8.8,13.6,6.263,103.0399,9.6,9.6,9.6,0
"2015-03-18 23:25:00",1310640,4.914667,328.1342,4.55759,0.5642797,5.74,0,3.902667,325.7413,7.276769,0.78316,5.07,0,0,0,5.955,87.9,6.061,5.386,5.592,0.42,0,8.79,13.6,6.2,103.0381,9.6,9.6,9.6,0
"2015-03-18 23:26:00",1310641,4.558667,331.0649,5.206642,0.7939594,5.87,0,4.351334,336.2413,7.760207,0.4227823,5.1,0,0,0,5.964,87.7,6.062,5.409,5.104,0.334,0,8.73,13.6,5.7,103.04,9.6,9.6,9.6,0
"2015-03-18 23:27:00",1310642,4.888,334.9329,6.98748,0.7857498,6.39,0,3.55,334.3184,11.06559,0.5705787,4.34,0,0,0,5.961,87.7,6.064,5.395,4.762,0.45,0,8.68,13.6,5.45,103.0399,9.6,9.6,9.6,0
"2015-03-18 23:28:00",1310643,4.284,330.3594,10.10038,0.5144292,5.36,0,3.243333,329.1506,9.158288,0.622743,4.41,0,0,0,5.96,87.8,6.07,5.391,4.183,0.445,0,8.66,13.6,5.013,103.0421,9.6,9.6,9.6,0
"2015-03-18 23:29:00",1310644,3.722,327.7954,7.573473,0.5746791,5,0,3.458667,326.3398,5.333576,0.5207285,4.46,0,0,0,5.965,87.8,6.076,5.41,4.596,0.57,0,8.59,13.6,5.763,103.0417,9.6,9.6,9.6,0
"2015-03-18 23:30:00",1310645,4.562667,326.9992,5.439412,0.7042958,6.23,0,4.394,326.1884,8.810611,0.732255,5.72,0,0,0,5.971,88.1,6.064,5.415,5.908,0.663,0,8.6,13.6,7.2,103.0398,9.6,9.6,9.6,0
"2015-03-18 23:31:00",1310646,4.978667,324.0045,6.4783,0.5014627,5.74,0,4.100667,326.3098,7.766522,0.6850447,5.04,0,0,0,5.961,87.8,6.05,5.396,5.808,0.642,0,8.65,13.6,6.95,103.0394,9.6,9.6,9.6,0
"2015-03-18 23:32:00",1310647,4.368001,328.2495,8.104869,0.6858009,5.74,0,4.406667,322.2636,4.638652,0.6631106,5.57,0,0,0,5.96,87.9,6.063,5.382,5.567,0.489,0,8.76,13.6,6.513,103.039,9.6,9.6,9.6,0
"2015-03-18 23:33:00",1310648,4.767334,330.5269,7.499846,0.5971429,5.71,0,3.844,331.7864,6.711971,0.520023,4.82,0,0,0,5.963,87.9,6.058,5.395,5.079,0.465,0,8.76,13.6,5.763,103.0399,9.6,9.6,9.6,0
"2015-03-18 23:34:00",1310649,4.5,335.3368,5.349116,0.7827047,5.71,0,3.831333,334.8065,10.19719,0.6047027,4.88,0,0,0,5.963,87.5,6.05,5.388,4.337,0.519,0,8.67,13.6,5.2,103.0356,9.6,9.6,9.6,0
"2015-03-18 23:35:00",1310650,4.635333,333.4622,6.837503,0.4701044,5.77,0,3.431333,330.4696,4.453633,0.4911737,4.35,0,0,0,5.961,87.7,6.048,5.383,4.512,0.33,0,8.61,13.6,5.013,103.0363,9.6,9.6,9.6,0
"2015-03-18 23:36:00",1310651,4.133333,331.4779,6.453152,0.7187644,5.28,0,3.246667,337.1335,6.213227,0.4977639,3.89,0,0,0,5.975,87.7,6.053,5.391,4.567,0.397,0,8.65,13.6,5.2,103.0345,9.6,9.6,9.6,0
"2015-03-18 23:37:00",1310652,3.793334,335.1334,5.723753,0.4628991,4.79,0,3.293334,333.1877,7.558337,0.4954952,4.24,0,0,0,5.981,87.7,6.053,5.379,4.033,0.396,0,8.71,13.6,4.825,103.0352,9.6,9.6,9.6,0
"2015-03-18 23:38:00",1310653,3.448666,325.9836,6.177047,0.4421593,4.37,0,3.346667,328.1985,4.548177,0.4545425,4.02,0,0,0,5.98,87.8,6.067,5.39,4.333,0.416,0,8.73,13.6,4.95,103.0351,9.6,9.6,9.6,0
"2015-03-18 23:39:00",1310654,3.63,330.462,5.839746,0.4056107,4.31,0,3.27,327.7364,5.740639,0.3038859,3.84,0,0,0,5.981,87.7,6.068,5.397,3.892,0.292,0,8.77,13.6,4.45,103.0339,9.6,9.6,9.6,0
"2015-03-18 23:40:00",1310655,3.702667,332.7355,7.157393,0.480742,5.08,0,2.843333,331.2324,9.324653,0.5616602,3.73,0,0,0,5.981,87.8,6.052,5.396,4.887,0.553,0,8.75,13.6,5.825,103.0336,9.6,9.6,9.6,0
"2015-03-18 23:41:00",1310656,3.857333,332.4668,5.80488,0.6428319,5.32,0,2.964,333.4591,7.59331,0.7767865,5.39,0,0,0,5.977,87.7,6.031,5.388,4.587,0.399,0,8.55,13.6,5.075,103.0351,9.6,9.6,9.6,0
"2015-03-18 23:42:00",1310657,4.894667,335.7796,7.488774,0.5719541,5.99,0,3.455333,336.2254,10.40011,0.5961193,4.3,0,0,0,5.953,87.6,6.016,5.378,4.458,0.584,0,8.49,13.6,5.513,103.0368,9.6,9.6,9.6,0
"2015-03-18 23:43:00",1310658,4.668666,339.2031,4.790289,0.327737,5.24,0,3.797334,331.6596,6.194565,0.535904,4.41,0,0,0,5.933,87.4,5.992,5.35,4.871,0.494,0,8.61,13.6,6.013,103.0353,9.6,9.6,9.6,0
"2015-03-18 23:44:00",1310659,4.643333,333.7963,5.933637,0.6038837,5.6,0,3.111333,333.4568,8.542537,0.4166672,4.08,0,0,0,5.926,87.6,5.993,5.345,4.479,0.51,0,8.76,13.6,5.638,103.0348,9.6,9.6,9.6,0
"2015-03-18 23:45:00",1310660,3.944667,330.9957,5.239135,0.4964119,4.66,0,3.606667,332.5095,9.422532,0.4584855,4.88,0,0,0,5.914,87.5,6.004,5.346,4.012,0.639,0,8.8,13.6,5.263,103.0368,9.6,9.6,9.6,0
"2015-03-18 23:46:00",1310661,4.128,326.7274,3.581677,0.3602813,5.06,0,3.43,334.0042,6.37442,0.3087393,3.8,0,0,0,5.929,87.6,6.021,5.368,4.062,0.487,0,8.77,13.6,4.763,103.0365,9.6,9.6,9.6,0
"2015-03-18 23:47:00",1310662,4.020667,324.802,4.197701,0.5263898,4.87,0,3.006,328.1204,6.515386,0.4522506,3.66,0,0,0,5.943,87.6,6.021,5.374,4.392,0.623,0,8.86,13.6,5.2,103.0362,9.6,9.6,9.6,0
"2015-03-18 23:48:00",1310663,3.844,327.1072,7.633119,0.4342165,4.55,0,2.632667,322.333,5.662836,0.4244285,3.54,0,0,0,5.949,87.7,6.025,5.38,4.154,0.41,0,8.91,13.6,4.888,103.0343,9.6,9.6,9.6,0
"2015-03-18 23:49:00",1310664,3.907334,322.3935,5.45978,0.4348098,4.7,0,2.946,321.3171,8.301471,0.3256747,3.51,0,0,0,5.956,87.8,6.03,5.381,5.462,0.776,0,8.8,13.6,6.45,103.0361,9.6,9.6,9.6,0
"2015-03-18 23:50:00",1310665,4.692,320.006,5.249609,0.3467986,5.43,0,3.031333,314.6035,4.67248,0.4918112,3.78,0,0,0,5.94,88,6.001,5.385,5.458,0.663,0,8.79,13.6,6.513,103.0369,9.6,9.6,9.6,0
"2015-03-18 23:51:00",1310666,4.909999,316.8006,5.898765,0.758182,5.93,0,2.895333,315.8708,6.559155,0.4601575,3.88,0,0,0,5.914,88.3,5.975,5.378,4.442,0.314,0,8.72,13.6,4.95,103.0375,9.6,9.6,9.6,0
"2015-03-18 23:52:00",1310667,5.237333,315.6662,4.236619,0.508153,5.75,0,3.732666,315.4017,5.160234,0.6408688,4.73,0,0,0,5.894,88.1,5.966,5.368,5.233,0.339,0,8.88,13.6,5.95,103.0368,9.6,9.6,9.6,0
"2015-03-18 23:53:00",1310668,4.603333,322.4663,4.063275,0.4839513,5.49,0,3.348667,320.0678,3.73136,0.6496858,4.57,0,0,0,5.885,87.9,5.947,5.353,5.125,0.417,0,8.82,13.6,6.013,103.0398,9.6,9.6,9.6,0
"2015-03-18 23:54:00",1310669,5.09,319.065,5.01054,0.5374755,6.12,0,3.430667,320.201,4.181221,0.666208,4.28,0,0,0,5.869,88.2,5.92,5.354,4.992,0.385,0,8.69,13.6,5.638,103.0382,9.6,9.6,9.6,0
"2015-03-18 23:55:00",1310670,5.185333,313.6007,3.737299,0.5298662,6.15,0,3.040667,311.0659,6.179603,0.6031635,4.12,0,0,0,5.86,88.1,5.914,5.34,5.412,0.442,0,8.73,13.6,6.2,103.0374,9.6,9.6,9.6,0
"2015-03-18 23:56:00",1310671,3.829334,312.0004,6.509393,0.3488356,4.44,0,3.537334,306.0079,5.893195,0.4643485,4.33,0,0,0,5.839,88.4,5.913,5.336,5.954,0.354,0,8.91,13.6,6.45,103.0369,9.6,9.6,9.6,0
"2015-03-18 23:57:00",1310672,4.463333,313.5333,4.302602,0.6958895,5.38,0,3.648667,310.0668,5.357853,0.4708979,4.66,0,0,0,5.837,88.7,5.901,5.344,5.196,0.323,0,8.81,13.6,5.95,103.0376,9.6,9.6,9.6,0
"2015-03-18 23:58:00",1310673,5.014667,316.0679,4.105278,0.5365055,6.06,0,3.764,314.2679,4.185586,0.7216167,5.28,0,0,0,5.832,88.7,5.884,5.338,4.983,0.576,0,8.8,13.6,5.825,103.0389,9.6,9.6,9.6,0
"2015-03-18 23:59:00",1310674,4.785333,314.4207,6.322921,0.4989438,5.65,0,3.266,313.2084,6.44787,0.5951449,4.54,0,0,0,5.821,88.7,5.886,5.334,5.671,0.639,0,8.79,13.6,6.825,103.0419,9.6,9.6,9.6,0
"2015-03-19 00:00:00",1310675,4.978667,309.3278,5.183091,0.5454645,6.15,0,3.982,312.3354,6.684359,0.5149006,4.89,0,0,0,5.811,89,5.86,5.326,5.721,0.65,0,8.74,13.6,6.763,103.0389,9.6,9.6,9.6,0