"2015-03-21 00:01:00",1313556,2.779334,239.6615,7.315638,0.3539957,3.54,0,2.211334,238.1231,8.33532,0.3059818,2.8,0,0,0,4,88.1,4.1,3.515,3.146,0.283,0,6.074,13.6,3.638,102.1109,9.6,9.6,9.59,0
"2015-03-21 00:02:00",1313557,2.538666,225.3954,5.362318,0.3122363,3.3,0,1.825333,220.3481,6.946125,0.2592776,2.36,0,0,0,3.996,88.2,4.077,3.522,2.563,0.264,0,6.086,13.6,3.075,102.1062,9.6,9.6,9.59,0
"2015-03-21 00:03:00",1313558,2.793333,226.0713,5.753605,0.3696966,3.54,0,2.423333,224.2764,8.708366,0.2844097,3.23,0,0,0,3.981,88.4,4.068,3.519,3.446,0.349,0,6.091,13.6,3.95,102.1037,9.6,9.6,9.59,0
"2015-03-21 00:04:00",1313559,3.489333,235.255,7.371733,0.5254645,4.55,0,2.482667,230.3337,6.299143,0.529534,3.46,0,0,0,4.008,87.7,4.1,3.513,4.212,0.392,0,6.091,13.6,4.888,102.1032,9.6,9.6,9.59,0
"2015-03-21 00:05:00",1313560,2.558,222.5242,8.764738,0.5114189,3.45,0,2.056,219.2101,7.871258,0.5477809,3.18,0,0,0,4.027,87.6,4.105,3.515,2.925,0.625,0,6.092,13.6,3.7,102.0997,9.6,9.6,9.59,0
"2015-03-21 00:06:00",1313561,2.668,217.4641,12.34545,0.2799333,3.26,0,1.922,218.6557,11.33319,0.4794886,2.79,0,0,0,4.019,87.7,4.1,3.524,2.379,0.305,0,6.109,13.6,2.888,102.0992,9.6,9.6,9.59,0
"2015-03-21 00:07:00",1313562,2.941333,222.5198,5.888776,0.3801204,3.67,0,2.317333,220.742,6.229964,0.4053882,3.39,0,0,0,4.003,87.8,4.1,3.536,3.321,0.585,0,6.112,13.6,4.513,102.0992,9.6,9.6,9.59,0
"2015-03-21 00:08:00",1313563,2.802666,223.2854,6.036704,0.5320835,3.68,0,2.306,219.1535,8.18207,0.3851198,3.03,0,0,0,4.01,87.7,4.1,3.527,2.963,0.444,0,6.113,13.6,3.763,102.0979,9.6,9.6,9.59,0
"2015-03-21 00:09:00",1313564,3.362,222.6128,8.141349,0.354837,3.93,0,2.798667,219.0801,6.299895,0.5672255,4.14,0,0,0,4.015,87.8,4.103,3.533,3.254,0.801,0,6.113,13.6,4.575,102.0942,9.6,9.6,9.59,0
"2015-03-21 00:10:00",1313565,2.763333,227.3334,2.913386,0.1714902,3.1,0,2.142667,229.1994,3.901681,0.2822638,2.64,0,0,0,4.03,87.7,4.103,3.528,3.708,0.419,0,6.113,13.6,4.325,102.0907,9.59,9.6,9.59,0
"2015-03-21 00:11:00",1313566,2.804,226.3269,5.495762,0.4578908,3.81,0,2.288,224.5402,9.842205,0.4475444,3.14,0,0,0,4.031,87.7,4.104,3.544,3.417,0.277,0,6.113,13.6,3.95,102.0905,9.6,9.6,9.59,0
"2015-03-21 00:12:00",1313567,3.370666,237.6745,9.355579,0.4631697,4.23,0,2.926666,238.6553,7.832054,0.4583254,3.5,0,0,0,4.03,88,4.099,3.543,3.779,0.488,0,6.113,13.6,4.888,102.0916,9.6,9.6,9.6,0
"2015-03-21 00:13:00",1313568,4.376,235.1837,7.320808,0.5304564,5.21,0,3.662,236.0261,11.15124,0.4380746,4.68,0,0,0,4.031,88.2,4.101,3.543,4.371,0.428,0,6.113,13.6,5.013,102.0922,9.6,9.6,9.59,0
"2015-03-21 00:14:00",1313569,3.863333,231.862,4.785215,0.3478058,4.41,0,3.252,227.0622,4.325261,0.3678079,4.07,0,0,0,4.05,87.9,4.138,3.543,3.579,0.412,0,6.123,13.6,4.45,102.0922,9.6,9.6,9.6,0
"2015-03-21 00:15:00",1313570,2.906667,232.6605,8.590257,0.4669713,3.8,0,2.522,229.63,10.90331,0.5003759,3.81,0,0,0,4.069,87.8,4.168,3.554,2.996,0.27,0,6.134,13.6,3.513,102.0917,9.6,9.6,9.59,0
"2015-03-21 00:16:00",1313571,3.210667,236.3321,6.380598,0.3443926,3.62,0,2.832667,237.254,8.294112,0.2968606,3.29,0,0,0,4.079,88.2,4.18,3.566,3.492,0.416,0,6.134,13.6,4.2,102.0894,9.6,9.6,9.59,0
"2015-03-21 00:17:00",1313572,3.463333,242.3842,6.703689,0.2832353,4.05,0,2.698,242.5977,6.528943,0.2884256,3.16,0,0,0,4.079,87.8,4.175,3.566,4.067,0.369,0,6.134,13.6,4.638,102.0873,9.6,9.6,9.59,0
"2015-03-21 00:18:00",1313573,3.745334,245.0689,6.564651,0.2791145,4.13,0,2.725334,244.1349,6.182237,0.338622,3.18,0,0,0,4.08,87.8,4.175,3.566,4.042,0.398,0,6.134,13.6,4.513,102.0846,9.6,9.6,9.6,0
"2015-03-21 00:19:00",1313574,2.973334,237.4728,10.34547,0.2957627,3.34,0,2.450667,235.1324,4.572832,0.4386262,3.13,0,0,0,4.089,87.9,4.179,3.571,3.283,0.235,0,6.14,13.6,3.825,102.0794,9.6,9.6,9.59,0
"2015-03-21 00:20:00",1313575,3.15,241.1965,8.993052,0.4206344,3.86,0,2.655334,244.3447,5.923406,0.3688336,3.26,0,0,0,4.087,87.7,4.179,3.584,3.596,0.545,0,6.147,13.6,4.575,102.0788,9.6,9.6,9.6,0
"2015-03-21 00:21:00",1313576,3.446,238.7459,7.935127,0.3872949,4.23,0,3.085334,238.9462,6.022339,0.5738276,3.83,0,0,0,4.091,87.8,4.176,3.571,3.625,0.504,0,6.156,13.6,4.45,102.0797,9.6,9.6,9.59,0
"2015-03-21 00:22:00",1313577,3.272,229.936,7.759415,0.2526183,3.68,0,2.709333,229.0417,12.84319,0.4267938,3.44,0,0,0,4.1,87.4,4.182,3.571,3.158,0.328,0,6.156,13.6,3.638,102.0767,9.6,9.6,9.59,0
"2015-03-21 00:23:00",1313578,3.048667,243.6358,10.77494,0.5216112,3.98,0,2.681333,240.7137,13.85302,0.5195751,4.17,0,0,0,4.102,87.7,4.176,3.58,3.046,0.411,0,6.156,13.61,4.012,102.0755,9.6,9.6,9.59,0
"2015-03-21 00:24:00",1313579,3.126,238.3944,5.223083,0.4344773,3.85,0,2.721333,243.2575,10.41195,0.3792952,3.3,0,0,0,4.108,87.6,4.177,3.579,3.421,0.52,0,6.156,13.6,4.138,102.0756,9.6,9.6,9.6,0
"2015-03-21 00:25:00",1313580,3.322667,250.6172,6.207458,0.4890871,4.11,0,2.630667,249.375,10.06429,0.3979023,3.37,0,0,0,4.102,87.8,4.175,3.58,3.646,0.321,0,6.156,13.6,4.325,102.0761,9.6,9.6,9.6,0
"2015-03-21 00:26:00",1313581,3.366667,242.5896,7.316329,0.6400278,4.43,0,2.766,245.337,8.650559,0.5801356,3.74,0,0,0,4.103,87.6,4.174,3.576,3.921,0.649,0,6.162,13.6,4.825,102.0709,9.59,9.6,9.59,0
"2015-03-21 00:27:00",1313582,3.309333,245.0028,5.149351,0.2563712,3.83,0,2.272667,244.9355,7.332572,0.3877193,3.18,0,0,0,4.103,87.3,4.18,3.564,3.521,0.191,0,6.177,13.6,3.763,102.074,9.6,9.6,9.59,0
"2015-03-21 00:28:00",1313583,2.94,245.3282,7.158955,0.3255969,3.39,0,2.647334,243.7337,5.903276,0.2798206,3.22,0,0,0,4.125,87,4.233,3.564,3.229,0.342,0,6.177,13.6,3.763,102.0726,9.6,9.6,9.59,0
"2015-03-21 00:29:00",1313584,2.878,251.2791,9.374263,0.3316464,3.4,0,2.34,247.5294,4.332002,0.2864961,2.79,0,0,0,4.13,87.1,4.238,3.583,2.879,0.306,0,6.177,13.6,3.388,102.0718,9.6,9.6,9.59,0
"2015-03-21 00:30:00",1313585,2.952666,248.6022,7.001543,0.3141224,3.49,0,2.38,251.2572,7.896556,0.3140064,3.06,0,0,0,4.135,87.3,4.229,3.59,3.196,0.283,0,6.18,13.6,3.7,102.0689,9.6,9.6,9.59,0
"2015-03-21 00:31:00",1313586,3.355333,244.8816,14.06877,0.4255329,4.06,0,2.932,251.3881,13.59681,0.676138,3.88,0,0,0,4.135,87.5,4.208,3.578,3.829,0.489,0,6.199,13.6,4.763,102.062,9.6,9.6,9.59,0
"2015-03-21 00:32:00",1313587,3.056667,241.8736,12.60538,0.4037601,3.84,0,2.338,237.7271,12.91736,0.4931829,3.21,0,0,0,4.13,87.2,4.215,3.573,2.983,0.336,0,6.199,13.6,3.45,102.0624,9.59,9.6,9.59,0
"2015-03-21 00:33:00",1313588,2.970666,234.6627,7.177644,0.1964168,3.29,0,2.102,231.5335,5.79058,0.2839765,2.52,0,0,0,4.137,87.3,4.234,3.585,3.083,0.261,0,6.199,13.6,3.513,102.06,9.6,9.6,9.59,0
"2015-03-21 00:34:00",1313589,2.882,229.9357,6.964262,0.2715192,3.22,0,2.519333,228.9342,4.918355,0.2930635,2.99,0,0,0,4.13,87.4,4.218,3.571,3.079,0.208,0,6.199,13.6,3.388,102.0564,9.6,9.6,9.59,0
"2015-03-21 00:35:00",1313590,3.024667,229.1385,5.907385,0.2489409,3.38,0,2.402,228.9947,6.393308,0.4069922,3.12,0,0,0,4.13,87.3,4.215,3.576,2.913,0.249,0,6.201,13.6,3.325,102.0534,9.6,9.6,9.59,0
"2015-03-21 00:36:00",1313591,2.908666,233.1988,3.867086,0.3001081,3.4,0,2.492,232.7973,5.597589,0.2690031,3,0,0,0,4.135,87.6,4.223,3.576,2.854,0.337,0,6.216,13.6,3.388,102.0541,9.6,9.6,9.59,0
"2015-03-21 00:37:00",1313592,2.612667,231.7352,4.326192,0.3727638,3.26,0,1.879333,231.9235,7.824574,0.3932338,2.86,0,0,0,4.132,87.4,4.208,3.576,2.983,0.265,0,6.222,13.6,3.45,102.0509,9.59,9.6,9.59,0
"2015-03-21 00:38:00",1313593,3.001333,231.9966,4.379324,0.1966678,3.44,0,2.687333,234.1316,4.423614,0.2662697,3.25,0,0,0,4.131,87.3,4.189,3.585,3.342,0.233,0,6.222,13.6,3.825,102.048,9.59,9.6,9.59,0
"2015-03-21 00:39:00",1313594,2.733334,233.5875,6.972142,0.2903714,3.1,0,2.109334,234.8112,8.696999,0.2426923,2.51,0,0,0,4.133,87.4,4.215,3.588,3.129,0.286,0,6.226,13.6,3.513,102.0494,9.6,9.6,9.59,0
"2015-03-21 00:40:00",1313595,2.576667,239.6725,8.321262,0.4209777,3.55,0,1.788,243.2762,12.46645,0.3029455,2.32,0,0,0,4.131,87.4,4.185,3.592,3.071,0.346,0,6.237,13.6,3.7,102.051,9.6,9.6,9.59,0
"2015-03-21 00:41:00",1313596,2.744,231.477,6.488812,0.3743047,3.42,0,1.892666,240.8631,6.279553,0.2057334,2.27,0,0,0,4.13,87.6,4.174,3.603,2.867,0.235,0,6.241,13.6,3.2,102.0516,9.6,9.6,9.59,0
"2015-03-21 00:42:00",1313597,2.192666,240.3194,7.339945,0.3186737,2.97,0,1.661333,234.5324,6.392041,0.2777497,2.25,0,0,0,4.142,87.6,4.163,3.603,2.288,0.275,0,6.242,13.6,2.575,102.0543,9.6,9.6,9.59,0
"2015-03-21 00:43:00",1313598,1.873333,237.9322,6.585345,0.1784252,2.2,0,1.596667,244.0002,5.931725,0.1698888,1.87,0,0,0,4.15,87.8,4.161,3.598,2.125,0.367,0,6.242,13.6,2.763,102.052,9.6,9.6,9.59,0
"2015-03-21 00:44:00",1313599,1.708,243.9825,10.36938,0.251587,2.27,0,1.628,246.4738,6.123423,0.3629178,2.2,0,0,0,4.138,88,4.158,3.591,2.3,0.204,0,6.242,13.61,2.575,102.0545,9.6,9.6,9.59,0
"2015-03-21 00:45:00",1313600,1.957333,251.5551,9.026578,0.2541251,2.41,0,1.488,248.5815,7.594826,0.3654076,2.5,0,0,0,4.132,87.8,4.172,3.598,1.946,0.192,0,6.247,13.6,2.2,102.0554,9.6,9.6,9.59,0
"2015-03-21 00:46:00",1313601,1.727333,257.395,16.01692,0.334494,2.35,0,1.452,243.5938,7.220942,0.1669412,1.79,0,0,0,4.145,87.6,4.213,3.602,1.763,0.177,0,6.262,13.6,2.075,102.0558,9.6,9.6,9.59,0
"2015-03-21 00:47:00",1313602,1.499333,242.8531,8.80348,0.1994481,1.84,0,1.408667,239.6492,11.32748,0.1873986,1.69,0,0,0,4.155,87.6,4.212,3.621,1.85,0.33,0,6.265,13.6,2.325,102.0485,9.59,9.6,9.59,0
"2015-03-21 00:48:00",1313603,1.818667,258.3313,4.906542,0.2049347,2.25,0,1.276,257.395,5.940763,0.1668852,1.7,0,0,0,4.156,87.6,4.191,3.622,1.996,0.124,0,6.265,13.6,2.2,102.0523,9.6,9.6,9.59,0
"2015-03-21 00:49:00",1313604,1.996,255.7316,4.724188,0.174654,2.3,0,1.47,263.1949,6.088777,0.1422205,1.71,0,0,0,4.156,87.8,4.193,3.628,2.683,0.496,0,6.269,13.6,3.825,102.0481,9.6,9.6,9.59,0
"2015-03-21 00:50:00",1313605,2.56,256.2561,12.30752,0.4135215,3.07,0,2.020667,257.2374,21.60619,0.6552706,3.07,0,0,0,4.162,87.8,4.184,3.641,2.775,0.545,0,6.287,13.61,3.888,102.049,9.59,9.6,9.59,0
"2015-03-21 00:51:00",1313606,2.302667,247.6783,6.814235,0.4700988,3.2,0,2.090667,254.685,14.37593,0.3988394,2.56,0,0,0,4.16,87.5,4.199,3.641,3.15,0.486,0,6.287,13.6,3.888,102.0524,9.59,9.6,9.59,0
"2015-03-21 00:52:00",1313607,2.894,249.5932,7.357984,0.4637356,3.73,0,2.58,251.254,15.36775,0.6016423,3.94,0,0,0,4.159,87.2,4.202,3.644,3.292,0.44,0,6.287,13.6,3.888,102.0533,9.59,9.6,9.59,0
"2015-03-21 00:53:00",1313608,2.451334,270.3238,8.364884,0.3264121,3.03,0,1.79,257.1793,16.95759,0.4704749,2.61,0,0,0,4.162,87,4.219,3.599,2.375,0.359,0,6.287,13.6,3.013,102.0504,9.59,9.59,9.59,0
"2015-03-21 00:54:00",1313609,2.982,263.2803,9.511558,0.5913171,3.72,0,1.984667,262.8958,12.18232,0.3672577,2.77,0,0,0,4.18,87.2,4.232,3.63,2.979,0.354,0,6.293,13.6,3.638,102.0525,9.59,9.6,9.59,0
"2015-03-21 00:55:00",1313610,3.245334,264.6659,4.96004,0.2136623,3.68,0,2.887333,270.7439,7.218734,0.5354308,3.9,0,0,0,4.181,87.1,4.226,3.637,3.592,0.447,0,6.306,13.6,4.575,102.054,9.59,9.6,9.59,0
"2015-03-21 00:56:00",1313611,3.276,260.7364,7.747231,0.5370388,4.15,0,2.744667,263.5997,4.629572,0.6525016,4.03,0,0,0,4.182,87,4.226,3.622,3.6,0.302,0,6.308,13.6,4.2,102.0564,9.6,9.6,9.59,0
"2015-03-21 00:57:00",1313612,2.756,273.4123,7.374931,0.6447925,4.51,0,2.486,268.2499,13.61061,0.5026835,3.39,0,0,0,4.184,87,4.23,3.644,3.804,0.267,0,6.308,13.6,4.325,102.0637,9.6,9.6,9.59,0
"2015-03-21 00:58:00",1313613,3.618,279.6677,4.375104,0.383218,4.22,0,2.622667,274.9033,9.710437,0.3601012,3.4,0,0,0,4.189,87.1,4.23,3.646,3.333,0.378,0,6.308,13.61,4.2,102.0708,9.59,9.6,9.59,0
"2015-03-21 00:59:00",1313614,3.65,280.131,4.254989,0.4950556,4.59,0,2.484,283.5272,5.74493,0.27119,2.98,0,0,0,4.203,87.3,4.223,3.644,3.033,0.227,0,6.321,13.6,3.388,102.0714,9.59,9.6,9.59,0
"2015-03-21 01:00:00",1313615,3.394667,273.0659,2.791551,0.4034,4.32,0,2.480666,274.4701,5.769722,0.3270569,2.97,0,0,0,4.193,87.2,4.214,3.641,3.588,0.425,0,6.33,13.6,4.575,102.0725,9.59,9.6,9.59,0
"2015-03-21 01:01:00",1313616,3.228,275.8026,5.034303,0.3060327,3.7,0,2.860667,270.3335,6.092989,0.4222553,3.67,0,0,0,4.18,87.3,4.216,3.639,3.375,0.306,0,6.33,13.6,4.075,102.073,9.59,9.6,9.59,0
"2015-03-21 01:02:00",1313617,2.906,274.9442,6.73463,0.4170659,3.8,0,2.508,277.1989,9.950675,0.4104664,3.43,0,0,0,4.18,87.4,4.203,3.64,3.429,0.53,0,6.33,13.6,4.138,102.072,9.59,9.6,9.59,0
"2015-03-21 01:03:00",1313618,3.681333,266.9221,6.165357,0.4293385,4.15,0,2.692,272.3836,7.942445,0.3148799,3.17,0,0,0,4.177,87.6,4.172,3.637,3.987,0.294,0,6.33,13.6,4.513,102.0693,9.59,9.59,9.59,0
"2015-03-21 01:04:00",1313619,3.508,272.8674,3.518031,0.2467442,4.03,0,2.535333,272.3346,6.036539,0.410266,3.1,0,0,0,4.165,87.7,4.161,3.639,3.05,0.538,0,6.33,13.6,4.2,102.0689,9.59,9.6,9.59,0
"2015-03-21 01:05:00",1313620,3.048666,271.1367,4.452574,0.2826745,3.46,0,1.835333,272.8102,7.482366,0.2683497,2.25,0,0,0,4.167,87.6,4.174,3.641,2.479,0.223,0,6.332,13.6,2.95,102.0661,9.59,9.6,9.59,0
"2015-03-21 01:06:00",1313621,2.654667,268.614,7.538726,0.251021,3.16,0,1.649333,261.2399,8.630215,0.2618261,2.2,0,0,0,4.168,88,4.148,3.64,2.725,0.39,0,6.332,13.6,3.7,102.0646,9.59,9.6,9.59,0
"2015-03-21 01:07:00",1313622,3.254667,264.7828,8.654531,0.6593519,4.63,0,2.514667,271.471,9.30799,0.9640115,4.96,0,0,0,4.159,88.3,4.153,3.644,4.175,0.327,0,6.337,13.6,4.888,102.0612,9.59,9.6,9.59,0
"2015-03-21 01:08:00",1313623,3.348667,261.0017,6.578619,0.3264121,4.19,0,2.944,266.8721,10.45472,0.4030187,3.61,0,0,0,4.155,87.9,4.156,3.635,3.5,0.286,0,6.346,13.61,4.263,102.058,9.6,9.6,9.59,0
"2015-03-21 01:09:00",1313624,2.794667,249.1273,8.208609,0.3817306,3.41,0,2.785333,251.1985,9.883786,0.402755,3.26,0,0,0,4.151,87.8,4.148,3.64,3.467,0.346,0,6.349,13.6,4.138,102.0577,9.59,9.6,9.59,0
"2015-03-21 01:10:00",1313625,3.160667,262.7986,8.041924,0.5202623,4.06,0,2.413333,262.724,8.049269,0.3568691,3.13,0,0,0,4.152,87.8,4.165,3.645,3.046,0.287,0,6.351,13.6,3.763,102.0586,9.6,9.6,9.59,0
"2015-03-21 01:11:00",1313626,2.676,262.6584,7.891703,0.340936,3.26,0,2.016,258.7085,9.649062,0.2853489,2.6,0,0,0,4.164,88,4.151,3.642,2.842,0.143,0,6.351,13.6,3.138,102.0563,9.6,9.6,9.59,0
"2015-03-21 01:12:00",1313627,2.818667,257.5907,7.452394,0.4023575,3.56,0,1.996667,255.3518,11.65333,0.5179532,3.21,0,0,0,4.153,88.4,4.154,3.641,2.892,0.654,0,6.348,13.6,4.45,102.0554,9.59,9.6,9.59,0
"2015-03-21 01:13:00",1313628,3.029334,254.9465,8.07789,0.2420872,3.6,0,2.67,257.7278,5.717016,0.5321655,3.4,0,0,0,4.137,88.8,4.152,3.646,3.342,0.248,0,6.344,13.6,3.888,102.0506,9.59,9.6,9.59,0
"2015-03-21 01:14:00",1313629,2.652667,253.4483,10.04683,0.4961649,3.54,0,2.714667,251.6528,10.32329,0.6256715,4.01,0,0,0,4.129,88.5,4.147,3.642,3.188,0.413,0,6.341,13.6,3.825,102.0476,9.6,9.6,9.59,0
"2015-03-21 01:15:00",1313630,2.712,257.0007,5.852648,0.3125636,3.27,0,2.239333,255.9925,6.915392,0.4299374,2.8,0,0,0,4.119,88.7,4.153,3.64,3.421,0.334,0,6.334,13.6,3.888,102.0447,9.59,9.6,9.59,0
"2015-03-21 01:16:00",1313631,3.028,243.2048,8.169767,0.3217079,3.55,0,2.335334,249.4123,7.06447,0.2567974,2.9,0,0,0,4.124,88.7,4.153,3.644,3.117,0.318,0,6.332,13.6,3.513,102.04,9.6,9.6,9.59,0
"2015-03-21 01:17:00",1313632,2.82,248.1228,10.3851,0.5732945,3.87,0,2.18,242.1429,11.01616,0.4372947,2.96,0,0,0,4.115,88.7,4.148,3.644,3.071,0.234,0,6.333,13.6,3.575,102.0405,9.59,9.6,9.59,0
"2015-03-21 01:18:00",1313633,3.284,236.8486,6.553413,0.3704736,4.07,0,3.336,237.0665,7.748767,0.5037566,4.59,0,0,0,4.107,88.9,4.137,3.65,3.725,0.518,0,6.33,13.6,4.513,102.0377,9.59,9.6,9.59,0
"2015-03-21 01:19:00",1313634,3.802,246.2697,4.652364,0.2808131,4.36,0,2.988,253.0803,6.79102,0.3405525,3.44,0,0,0,4.109,88.6,4.145,3.642,4.025,0.36,0,6.33,13.6,4.7,102.0376,9.6,9.6,9.59,0
"2015-03-21 01:20:00",1313635,3.348667,246.4712,4.346559,0.4092736,4.24,0,2.712667,246.5443,7.23359,0.3231608,3.13,0,0,0,4.11,88.6,4.154,3.649,3.4,0.282,0,6.33,13.6,3.95,102.0346,9.6,9.6,9.59,0
"2015-03-21 01:21:00",1313636,2.862,242.3897,7.295271,0.2034437,3.27,0,2.069333,245.1343,6.82921,0.2417565,2.51,0,0,0,4.111,88.7,4.147,3.646,3.163,0.187,0,6.33,13.6,3.513,102.0331,9.6,9.6,9.59,0
"2015-03-21 01:22:00",1313637,2.869334,241.8705,6.639611,0.3702696,3.48,0,2.586,241.0682,4.971946,0.4490851,3.3,0,0,0,4.11,89,4.153,3.65,3.004,0.362,0,6.33,13.6,3.638,102.0305,9.6,9.6,9.59,0
"2015-03-21 01:23:00",1313638,3.716666,253.2604,6.974711,0.3851694,4.4,0,3.096,249.6683,8.980264,0.4542951,3.91,0,0,0,4.109,89,4.152,3.647,3.558,0.287,0,6.33,13.6,4.138,102.0276,9.6,9.6,9.59,0
"2015-03-21 01:24:00",1313639,3.025333,246.2509,6.531379,0.350578,3.98,0,2.868,245.3445,5.681287,0.3086573,3.45,0,0,0,4.107,89.1,4.148,3.65,3.496,0.173,0,6.33,13.6,3.888,102.0257,9.6,9.6,9.59,0
"2015-03-21 01:25:00",1313640,3.75,244.3969,4.770562,0.3262923,4.45,0,2.95,243.3268,5.777644,0.4860453,4.07,0,0,0,4.13,89.3,4.153,3.658,4.254,0.27,0,6.33,13.6,4.7,102.0222,9.6,9.6,9.59,0
"2015-03-21 01:26:00",1313641,4.393333,238.6369,8.137149,0.5208412,5.33,0,3.828,239.0782,10.65386,0.4470676,4.78,0,0,0,4.13,88.8,4.157,3.65,5.008,0.554,0,6.32,13.6,5.825,102.0194,9.6,9.6,9.59,0
"2015-03-21 01:27:00",1313642,5.154,245.7299,5.933304,0.4209006,5.79,0,4.084667,251.6672,4.376025,0.3857783,4.84,0,0,0,4.112,88.6,4.153,3.65,5.375,0.35,0,6.308,13.6,6.2,102.0208,9.6,9.6,9.6,0
"2015-03-21 01:28:00",1313643,5.225334,252.9354,4.279985,0.4216771,5.89,0,3.828666,255.8653,5.348509,0.2470051,4.23,0,0,0,4.121,88.4,4.157,3.674,5.067,0.485,0,6.308,13.6,5.95,102.0199,9.6,9.6,9.59,0
"2015-03-21 01:29:00",1313644,4.278,253.6172,8.095621,0.3111098,5.16,0,3.129333,251.2712,5.86722,0.3659776,3.91,0,0,0,4.131,88.5,4.158,3.691,4.271,0.418,0,6.308,13.6,5.2,102.0223,9.6,9.6,9.6,0
"2015-03-21 01:30:00",1313645,5.04,252.0035,7.419312,0.4550897,5.77,0,3.473333,255.2006,5.562239,0.3771413,4.04,0,0,0,4.138,88.8,4.161,3.684,5.021,0.532,0,6.308,13.6,6.138,102.0215,9.6,9.6,9.59,0
"2015-03-21 01:31:00",1313646,4.944,243.5355,5.569055,0.3800315,5.75,0,4.055333,245.405,6.298986,0.6339281,5.17,0,0,0,4.124,88.8,4.16,3.685,5.179,0.506,0,6.308,13.6,5.7,102.018,9.6,9.6,9.59,0
"2015-03-21 01:32:00",1313647,4.187333,245.1994,4.338393,0.4369663,4.87,0,3.434,245.3396,4.202074,0.3096406,3.82,0,0,0,4.112,88.9,4.16,3.664,4.579,0.388,0,6.308,13.6,5.263,102.0139,9.6,9.6,9.59,0
"2015-03-21 01:33:00",1313648,4.510667,235.6677,4.824716,0.4673538,5.41,0,3.781333,235.7959,6.643659,0.7711796,5.2,0,0,0,4.126,89.1,4.165,3.683,5.217,0.313,0,6.308,13.6,5.7,102.0083,9.6,9.6,9.59,0
"2015-03-21 01:34:00",1313649,4.897334,240.9969,4.319283,0.2456139,5.39,0,4.269333,245.2668,5.649961,0.4126251,5.08,0,0,0,4.109,89.1,4.156,3.646,5.292,0.406,0,6.308,13.6,6.013,102.0043,9.6,9.6,9.59,0
"2015-03-21 01:35:00",1313650,4.753333,244.5987,5.473852,0.358565,5.35,0,3.290666,249.1331,5.122312,0.5631751,4.48,0,0,0,4.111,88.6,4.149,3.65,4.892,0.27,0,6.306,13.6,5.513,102.0022,9.6,9.6,9.59,0
"2015-03-21 01:36:00",1313651,4.243333,238.8001,2.42738,0.2536577,4.57,0,3.544,243.0012,4.829157,0.6685786,4.97,0,0,0,4.111,88.7,4.162,3.653,4.504,0.385,0,6.305,13.6,5.2,102,9.6,9.6,9.6,0
"2015-03-21 01:37:00",1313652,4.378667,239.5833,7.199284,0.4072652,5.36,0,3.87,238.5998,6.557889,0.7105865,5,0,0,0,4.113,89,4.163,3.671,4.454,0.575,0,6.301,13.6,5.513,101.9967,9.6,9.6,9.6,0
"2015-03-21 01:38:00",1313653,3.975333,241.8642,5.3493,0.3291579,4.28,0,3.278,239.4692,7.288833,0.4193996,4.09,0,0,0,4.109,88.9,4.158,3.646,4.279,0.368,0,6.291,13.6,4.888,101.995,9.6,9.6,9.59,0
"2015-03-21 01:39:00",1313654,3.072,235.1298,4.028572,0.3323091,3.57,0,2.688667,232.9345,4.137824,0.327859,3.25,0,0,0,4.129,89.1,4.157,3.657,3.55,0.243,0,6.29,13.6,3.95,101.9918,9.6,9.6,9.59,0
"2015-03-21 01:40:00",1313655,2.435333,231.4034,5.080859,0.4036809,3.14,0,2.148667,230.5331,3.720377,0.3000638,2.71,0,0,0,4.13,89.2,4.151,3.671,2.742,0.266,0,6.287,13.6,3.2,101.9894,9.6,9.6,9.59,0
"2015-03-21 01:41:00",1313656,3.122667,231.5988,5.211291,0.5736023,3.93,0,2.771333,232.3961,5.798712,0.7035895,4.04,0,0,0,4.113,89.2,4.158,3.667,3.504,0.643,0,6.287,13.6,4.763,101.9897,9.6,9.6,9.59,0
"2015-03-21 01:42:00",1313657,3.960667,234.1963,6.515188,0.6029645,5.14,0,3.650667,233.8156,7.550146,1.042513,5.42,0,0,0,4.094,89.1,4.137,3.648,4.342,0.795,0,6.289,13.6,5.325,101.9866,9.6,9.6,9.6,0
"2015-03-21 01:43:00",1313658,4.064,246.14,7.842238,0.4599101,4.66,0,3.505333,247.1345,8.786108,0.2888336,4.22,0,0,0,4.083,89,4.144,3.607,4.662,0.446,0,6.287,13.6,5.263,101.9887,9.6,9.6,9.59,0
"2015-03-21 01:44:00",1313659,3.777333,239.1317,4.317304,0.3625919,4.4,0,2.497333,238.8128,8.746402,0.4294254,3.3,0,0,0,4.082,89,4.141,3.6,3.883,0.299,0,6.287,13.6,4.325,101.9885,9.6,9.6,9.59,0
"2015-03-21 01:45:00",1313660,3.615333,245.8677,9.077283,0.3975571,4.3,0,2.664,246.3936,8.91675,0.4650276,3.53,0,0,0,4.084,88.9,4.164,3.602,4.004,0.442,0,6.287,13.6,4.7,101.991,9.6,9.6,9.59,0
"2015-03-21 01:46:00",1313661,4.026667,247.0655,4.639161,0.2777689,4.52,0,2.868,245.5815,9.986821,0.5020252,4,0,0,0,4.089,88.8,4.16,3.638,4.408,0.25,0,6.287,13.6,4.888,101.9879,9.6,9.6,9.6,0
"2015-03-21 01:47:00",1313662,4.25,238.201,6.542608,0.5954047,5,0,4.054667,239.5156,8.120461,0.6232697,5.18,0,0,0,4.073,88.8,4.113,3.6,4.525,0.339,0,6.287,13.6,5.013,101.9883,9.6,9.6,9.59,0
"2015-03-21 01:48:00",1313663,4.093333,242.6577,5.504896,0.3646124,4.78,0,3.362667,246.4063,5.721859,0.3878568,4,0,0,0,4.031,88.3,4.09,3.555,4.546,0.357,0,6.287,13.6,5.2,101.9822,9.61,9.61,9.6,0
"2015-03-21 01:49:00",1313664,3.853333,235.3993,4.045378,0.3509732,4.44,0,3.048667,241.1991,4.733814,0.4446552,3.58,0,0,0,4.03,88.1,4.09,3.552,3.975,0.403,0,6.287,13.6,4.575,101.9798,9.63,9.63,9.61,0
"2015-03-21 01:50:00",1313665,3.760667,237.3318,5.260699,0.5576913,4.63,0,3.309333,238.6669,4.919675,0.5761767,4.12,0,0,0,4.03,88.1,4.095,3.549,4.275,0.297,0,6.284,13.6,4.7,101.9788,9.66,9.66,9.63,0
"2015-03-21 01:51:00",1313666,3.550667,234.1296,4.921834,0.6393273,4.68,0,2.851333,237.9302,5.613795,0.4643258,4.05,0,0,0,4.014,88.3,4.085,3.55,3.513,0.313,0,6.265,13.6,4.075,101.9772,9.69,9.69,9.66,0
"2015-03-21 01:52:00",1313667,3.744667,243.24,8.851728,0.4618493,4.48,0,2.866667,243.4146,8.551098,0.4813269,3.96,0,0,0,3.988,88.6,4.057,3.502,3.758,0.513,0,6.265,13.6,4.763,101.9762,9.72,9.72,9.69,0
"2015-03-21 01:53:00",1313668,3.776,234.5306,7.052411,0.6633732,4.69,0,3.042,236.0029,6.798632,0.5218583,3.91,0,0,0,3.977,88.3,4.025,3.496,3.921,0.324,0,6.26,13.6,4.638,101.9738,9.75,9.75,9.72,0
"2015-03-21 01:54:00",1313669,3.285333,237.1104,9.88262,0.6527569,4.53,0,3.17,230.0761,5.354489,0.4035178,3.95,0,0,0,3.94,88.6,3.998,3.446,4.167,0.489,0,6.242,13.6,5.013,101.9705,9.78,9.78,9.75,0
"2015-03-21 01:55:00",1313670,3.965334,234.6634,5.834645,0.4303311,4.67,0,3.365333,233.4082,6.307617,0.507699,4.32,0,0,0,3.915,88.7,3.945,3.423,3.792,0.397,0,6.242,13.6,4.388,101.9674,9.81,9.81,9.79,0
"2015-03-21 01:56:00",1313671,3.599333,242.0053,7.384452,0.5322464,4.35,0,3.207333,234.5255,5.435753,0.4550087,4.25,0,0,0,3.893,88.3,3.939,3.393,4.317,0.79,0.2,6.242,13.6,5.45,101.9667,9.83,9.83,9.81,0
"2015-03-21 01:57:00",1313672,4.076,233.2314,7.859848,0.4610249,5.03,0,3.546667,233.8046,5.428283,0.3958394,4.49,0,0,0,3.864,88.2,3.911,3.358,4.333,0.253,0,6.237,13.6,5.013,101.9647,9.86,9.86,9.84,0
"2015-03-21 01:58:00",1313673,4.426666,236.7335,4.447429,0.4759786,5.09,0,3.579334,239.7178,7.011513,0.3510074,4.45,0,0,0,3.854,88,3.909,3.349,4.812,0.644,0,6.222,13.6,5.638,101.962,9.88,9.88,9.86,0
"2015-03-21 01:59:00",1313674,3.968667,231.9287,6.359158,0.6381208,4.87,0,2.964,232.349,6.321579,0.4833052,3.79,0,0,0,3.837,88.3,3.888,3.353,4.546,0.487,0,6.217,13.6,5.138,101.9615,9.89,9.89,9.88,0
"2015-03-21 02:00:00",1313675,3.882,234.3338,6.026661,0.5969167,5.31,0,3.095333,236.8649,7.06856,0.4092248,3.57,0,0,0,3.813,88.3,3.865,3.328,4.012,0.356,0,6.199,13.6,4.825,101.9627,9.91,9.91,9.89,0
"2015-03-21 02:01:00",1313676,3.169333,237.9025,10.66061,0.4774441,3.8,0,2.983333,240.2921,12.40613,0.8550295,4.99,0,0,0,3.815,88.2,3.87,3.344,3.704,0.365,0,6.199,13.6,4.388,101.963,9.93,9.93,9.91,0
"2015-03-21 02:02:00",1313677,3.762,242.0716,6.663327,0.7978738,5.93,0,3.745333,242.5882,7.007985,0.5411083,4.79,0,0,0,3.813,88.3,3.865,3.349,4.625,0.965,0,6.19,13.6,6.138,101.9625,9.94,9.94,9.93,0
"2015-03-21 02:03:00",1313678,4.636,238.1122,9.341814,0.64005,5.99,0,4.208667,237.1051,7.861212,0.4682715,5.38,0,0,0,3.798,88.3,3.858,3.333,4.637,0.725,0,6.177,13.6,6.013,101.9595,9.96,9.96,9.95,0
"2015-03-21 02:04:00",1313679,4.44,235.468,7.05453,0.4951632,5.24,0,3.954,231.8019,9.995582,0.5779597,5.08,0,0,0,3.779,88.1,3.844,3.281,5.004,0.647,0,6.171,13.6,6.263,101.9543,9.97,9.97,9.96,0
"2015-03-21 02:05:00",1313680,3.786,232.3724,10.86934,0.7032855,5.47,0,3.331333,228.4182,5.931458,0.716946,4.73,0,0,0,3.772,88.1,3.842,3.279,3.604,0.378,0,6.156,13.6,4.263,101.9468,9.98,9.98,9.97,0
"2015-03-21 02:06:00",1313681,3.142,225.6664,6.446138,0.1481081,3.4,0,2.795334,224.4788,7.363786,0.3928505,3.71,0,0,0,3.771,88.2,3.849,3.295,3.313,0.364,0,6.156,13.6,4.075,101.9472,9.99,9.99,9.98,0
"2015-03-21 02:07:00",1313682,3.528667,227.8655,6.310262,0.3139186,4.14,0,3.03,228.2681,7.1186,0.6192791,3.91,0,0,0,3.757,88.4,3.81,3.301,3.854,0.438,0.2,6.144,13.6,4.45,101.9477,10,10,9.99,0
"2015-03-21 02:08:00",1313683,3.388,231.4013,5.928332,0.5066649,4.19,0,2.785333,231.1028,8.309158,0.6143709,3.71,0,0,0,3.735,88.3,3.794,3.283,3.404,0.274,0,6.134,13.6,3.888,101.9467,10,10,10,0
"2015-03-21 02:09:00",1313684,3.575333,232.9254,6.161754,0.5625403,4.78,0,2.948666,234.0489,8.187074,0.6395089,4.17,0,0,0,3.738,88.7,3.794,3.29,3.796,0.404,0,6.127,13.6,4.388,101.9462,10.01,10.01,10,0
"2015-03-21 02:10:00",1313685,3.955334,234.3313,4.973845,0.4593745,4.57,0,3.260667,232.2672,4.402417,0.4453832,3.96,0,0,0,3.734,89,3.796,3.3,4.504,0.313,0,6.113,13.6,5.263,101.9477,10.01,10.01,10.01,0
"2015-03-21 02:11:00",1313686,3.897333,232.3969,5.299779,0.3468615,4.47,0,3.276,236.3226,7.058892,0.7262765,5.05,0,0,0,3.729,89.1,3.798,3.302,4.971,0.547,0,6.113,13.6,6.075,101.9459,10.01,10.01,10.01,0
"2015-03-21 02:12:00",1313687,3.926,232.611,7.39889,0.6630314,5.54,0,2.928666,229.1838,9.285134,0.6914321,4.63,0,0,0,3.722,89.2,3.798,3.288,4.038,0.575,0,6.103,13.6,5.575,101.9443,10.01,10.02,10.01,0
"2015-03-21 02:13:00",1313688,4.78,226.6336,7.75033,0.5803906,5.93,0,3.862,223.7379,7.625216,0.8403589,5.73,0,0,0,3.727,89.3,3.785,3.304,5.167,0.62,0,6.091,13.6,6.013,101.9435,10.02,10.02,10.02,0
"2015-03-21 02:14:00",1313689,4.86,230.869,4.029473,0.3684744,5.52,0,3.718,235.2003,5.074115,0.5239364,4.5,0,0,0,3.712,89.3,3.758,3.276,5.142,0.384,0,6.083,13.6,5.638,101.942,10.02,10.02,10.02,0
"2015-03-21 02:15:00",1313690,4.914001,234.4122,7.367754,0.346464,5.42,0,3.914,234.3926,5.505576,0.6877577,5.04,0,0,0,3.709,89.1,3.773,3.269,4.654,0.408,0,6.07,13.6,5.263,101.9422,10.02,10.02,10.02,0
"2015-03-21 02:16:00",1313691,3.484666,224.2007,6.076514,0.3078283,4.26,0,2.495334,227.3466,6.882573,0.3171722,3,0,0,0,3.7,89,3.773,3.268,3.579,0.343,0,6.068,13.61,4.138,101.9445,10.02,10.02,10.02,0
"2015-03-21 02:17:00",1313692,3.027333,233.3962,4.584124,0.364755,3.81,0,2.216667,233.3302,6.113812,0.2019131,2.51,0,0,0,3.71,89.2,3.795,3.277,3.633,0.549,0,6.067,13.6,4.638,101.9441,10.02,10.02,10.02,0
"2015-03-21 02:18:00",1313693,3.599333,231.5594,8.391825,0.5898641,4.28,0,2.429333,227.1321,6.453275,0.584984,3.47,0,0,0,3.725,89.3,3.802,3.305,4.163,0.47,0,6.049,13.6,4.7,101.9439,10.02,10.02,10.02,0
"2015-03-21 02:19:00",1313694,3.367333,228.7336,5.90184,0.3036767,3.77,0,2.912666,222.9956,6.43792,0.5048494,3.64,0,0,0,3.721,89.5,3.808,3.324,2.738,0.266,0,6.048,13.61,3.263,101.9402,10.02,10.02,10.02,0
"2015-03-21 02:20:00",1313695,3.491333,223.7336,6.285446,0.3261261,3.89,0,2.734667,220.9322,7.84206,0.4549999,3.52,0,0,0,3.713,89.6,3.771,3.33,4.012,0.828,0,6.037,13.6,5.013,101.9381,10.02,10.02,10.02,0
"2015-03-21 02:21:00",1313696,3.982,237.1764,9.241488,0.5422938,4.87,0,3.064,231.1853,11.73976,0.5030547,4.1,0,0,0,3.701,89.4,3.733,3.308,4.079,0.653,0,6.025,13.6,5.075,101.9325,10.02,10.02,10.02,0
"2015-03-21 02:22:00",1313697,4.034,228.7977,6.020241,0.8072901,5.14,0,3.408,232.2594,6.364901,0.6050035,4.5,0,0,0,3.693,89.5,3.728,3.295,4.708,0.474,0,6.025,13.6,5.638,101.9319,10.02,10.02,10.02,0
"2015-03-21 02:23:00",1313698,3.732001,231.7402,7.781687,0.6222133,4.51,0,3.075333,235.6064,9.393476,0.7041484,3.89,0,0,0,3.691,89.4,3.733,3.291,4.154,0.523,0,6.022,13.6,5.013,101.9286,10.02,10.02,10.02,0
"2015-03-21 02:24:00",1313699,2.978,223.9281,4.636892,0.191736,3.38,0,2.475333,224.2043,6.207887,0.3415429,3.08,0,0,0,3.7,89.5,3.733,3.3,3.667,0.548,0,6.005,13.6,4.95,101.9274,10.02,10.02,10.02,0
"2015-03-21 02:25:00",1313700,3.078666,228.8603,9.017135,0.4639234,4.14,0,2.486667,227.7461,5.264029,0.2734634,3.09,0,0,0,3.692,89.8,3.734,3.308,4.633,0.568,0,6.005,13.61,5.45,101.9226,10.02,10.02,10.02,0
"2015-03-21 02:26:00",1313701,3.422667,226.3386,7.139609,0.6631587,4.16,0,2.63,227.5859,6.744312,0.3174062,3.18,0,0,0,3.68,90.1,3.732,3.316,4.287,0.391,0,5.993,13.6,4.95,101.9194,10.02,10.02,10.02,0
"2015-03-21 02:27:00",1313702,2.923333,222.1357,8.180953,0.5141681,4.05,0,2.439333,221.8616,6.848097,0.3371343,3.12,0,0,0,3.679,90.3,3.732,3.328,3.8,0.613,0,5.984,13.6,5.075,101.9185,10.02,10.02,10.02,0
"2015-03-21 02:28:00",1313703,3.056,226.8049,6.782453,0.4029193,3.82,0,2.822666,226.4207,7.493234,0.3815664,3.59,0,0,0,3.683,90.5,3.736,3.36,3.233,0.516,0,5.982,13.6,3.888,101.9207,10.02,10.02,10.02,0
"2015-03-21 02:29:00",1313704,2.193333,224.3384,9.367725,0.2704235,2.59,0,1.966,232.588,6.388347,0.2866543,2.43,0,0,0,3.687,90.7,3.734,3.36,3.063,0.51,0,5.982,13.6,4.388,101.9239,10.02,10.02,10.02,0
"2015-03-21 02:30:00",1313705,2.480667,235.4331,9.021802,0.5428869,3.64,0,1.748,235.6623,6.825937,0.2984225,2.41,0,0,0,3.703,91.2,3.734,3.365,3.329,0.48,0,5.979,13.6,4.138,101.9271,10.02,10.03,10.02,0
"2015-03-21 02:31:00",1313706,3.36,235.5402,8.68275,0.6069157,4.46,0,3.097333,237.6748,7.41489,0.4926319,3.93,0,0,0,3.7,91.3,3.727,3.364,3.521,0.307,0,5.963,13.6,4.263,101.9261,10.03,10.03,10.02,0
"2015-03-21 02:32:00",1313707,2.904,241.2667,7.07269,0.4039769,3.93,0,2.388667,242.1007,10.89968,0.3697903,3.39,0,0,0,3.691,91.1,3.73,3.362,3.067,0.318,0,5.96,13.6,3.638,101.9266,10.03,10.03,10.02,0
"2015-03-21 02:33:00",1313708,3.068667,247.7529,8.454996,0.4579646,3.88,0,2.498667,247.8643,8.882635,0.5065289,3.65,0,0,0,3.706,91.1,3.737,3.364,3.492,0.348,0,5.96,13.6,4.075,101.9284,10.03,10.03,10.02,0
"2015-03-21 02:34:00",1313709,2.32,233.039,8.006085,0.3431619,3.24,0,2.092667,246.8713,6.931026,0.4378655,2.76,0,0,0,3.707,91.1,3.737,3.375,2.638,0.315,0,5.96,13.6,3.263,101.9307,10.03,10.03,10.02,0
"2015-03-21 02:35:00",1313710,2.739334,249.67,7.158748,0.6142906,3.73,0,2.086,247.3391,9.822237,0.5213802,3.12,0,0,0,3.708,91.5,3.737,3.397,3.063,0.693,0,5.941,13.6,4.2,101.933,10.03,10.03,10.02,0
"2015-03-21 02:36:00",1313711,2.648,257.3383,8.797603,0.5409277,3.47,0,2.498,261.9697,14.52113,0.3567296,3.18,0,0,0,3.71,91.2,3.737,3.374,3.013,0.476,0,5.939,13.6,3.575,101.9342,10.03,10.03,10.03,0
"2015-03-21 02:37:00",1313712,2.526,267.639,14.88756,0.5128196,3.73,0,2.294667,282.1854,15.28332,0.3478096,3.11,0,0,0,3.715,90.9,3.737,3.379,3.05,0.533,0,5.939,13.6,4.075,101.9331,10.03,10.03,10.03,0
"2015-03-21 02:38:00",1313713,2.596,273.2816,11.61453,0.3086487,2.93,0,2.404667,269.4985,9.362145,0.3252459,2.97,0,0,0,3.729,90.6,3.737,3.375,3.283,0.373,0,5.939,13.6,3.95,101.9308,10.03,10.03,10.03,0
"2015-03-21 02:39:00",1313714,2.548666,273.325,9.024179,0.3521149,3.16,0,2.212,263.9882,8.442348,0.4804193,3.16,0,0,0,3.735,90.5,3.737,3.374,2.613,0.246,0,5.939,13.6,3.013,101.9273,10.03,10.03,10.03,0
"2015-03-21 02:40:00",1313715,2.307334,257.6501,10.82607,0.4163727,3.09,0,1.720667,259.5697,13.68704,0.3716354,2.29,0,0,0,3.751,90.7,3.737,3.389,2.942,0.501,0,5.938,13.6,3.763,101.9238,10.03,10.03,10.03,0
"2015-03-21 02:41:00",1313716,3.308667,251.947,8.861475,0.4874815,4.26,0,2.478667,250.4641,6.446138,0.3449612,3.09,0,0,0,3.745,91,3.737,3.403,3.396,0.37,0,5.927,13.6,3.825,101.915,10.04,10.04,10.03,0
"2015-03-21 02:42:00",1313717,2.744,246.6922,8.00967,0.3883263,3.35,0,2.407333,247.5546,11.00438,0.5066946,3.15,0,0,0,3.732,90.8,3.737,3.406,3.017,0.403,0,5.917,13.6,3.575,101.9153,10.04,10.04,10.04,0
"2015-03-21 02:43:00",1313718,3.047333,250.9317,8.754943,0.4079946,3.82,0,2.269333,248.0876,8.487032,0.4714865,3.1,0,0,0,3.733,90.8,3.767,3.419,2.879,0.589,0,5.917,13.6,4.263,101.9162,10.05,10.05,10.04,0
"2015-03-21 02:44:00",1313719,2.364,254.4011,7.60015,0.2897769,2.97,0,1.924,251.8371,9.233639,0.4515277,2.58,0,0,0,3.739,91,3.781,3.429,2.796,0.47,0,5.917,13.6,3.575,101.916,10.05,10.05,10.05,0
"2015-03-21 02:45:00",1313720,2.550667,249.6348,11.65573,0.443959,3.27,0,2.314,251.2942,14.20748,0.3006171,2.95,0,0,0,3.739,90.9,3.783,3.447,3.233,0.397,0,5.917,13.6,3.888,101.9173,10.06,10.06,10.05,0
"2015-03-21 02:46:00",1313721,3.324667,247.9919,7.319821,0.5346383,4.22,0,2.910667,248.1497,14.54935,0.423784,4.04,0,0,0,3.753,90.8,3.801,3.443,3.338,0.512,0,5.917,13.6,4.2,101.9152,10.06,10.06,10.05,0
"2015-03-21 02:47:00",1313722,3.755333,253.6685,5.45942,0.5425603,4.94,0,2.790666,257.2462,8.974743,0.590203,4.32,0,0,0,3.757,90.7,3.812,3.444,4.696,0.498,0,5.906,13.6,5.638,101.9135,10.06,10.06,10.06,0
"2015-03-21 02:48:00",1313723,3.524,244.4755,6.464836,0.632348,4.96,0,2.764,245.9323,5.708338,0.6431568,3.91,0,0,0,3.759,90.7,3.812,3.447,3.629,0.361,0,5.899,13.6,4.325,101.9112,10.07,10.07,10.06,0
"2015-03-21 02:49:00",1313724,3.123333,249.5341,8.618159,0.3805552,3.94,0,2.562666,250.4595,7.618032,0.4235165,3.36,0,0,0,3.763,91,3.813,3.45,3.554,0.351,0,5.896,13.6,4.138,101.9111,10.07,10.07,10.06,0
"2015-03-21 02:50:00",1313725,2.64,241.3101,10.2414,0.4499037,3.7,0,2.548667,233.5011,14.94326,0.6772185,4,0,0,0,3.779,91.3,3.813,3.475,3.271,0.432,0,5.896,13.6,4.325,101.9109,10.07,10.07,10.07,0
"2015-03-21 02:51:00",1313726,3.548667,245.4088,11.48785,0.224228,3.92,0,2.822,247.5453,8.481695,0.6141465,4.41,0,0,0,3.779,91,3.813,3.471,3.787,0.525,0,5.896,13.6,4.575,101.9086,10.07,10.07,10.07,0
"2015-03-21 02:52:00",1313727,3.409333,254.9326,13.10478,0.7129513,4.89,0,2.666,261.797,19.29972,0.6643172,3.75,0,0,0,3.777,90.9,3.813,3.468,4.079,0.595,0,5.896,13.6,4.95,101.9032,10.08,10.08,10.07,0
"2015-03-21 02:53:00",1313728,4.043334,236.6489,8.187221,0.4686529,4.87,0,3.416,238.4604,7.459479,0.5638653,4.48,0,0,0,3.781,91.2,3.813,3.499,4.496,0.47,0,5.896,13.6,5.45,101.8983,10.08,10.08,10.08,0
"2015-03-21 02:54:00",1313729,3.588667,245.3732,8.03834,0.2934136,4.23,0,3.270667,244.5233,7.576393,0.5519114,4.18,0,0,0,3.802,91.1,3.822,3.526,4.004,0.405,0,5.896,13.6,4.7,101.8996,10.08,10.08,10.08,0
"2015-03-21 02:55:00",1313730,3.798,236.4484,10.70398,0.571375,4.8,0,3.450667,234.1812,8.017961,0.36351,4.27,0,0,0,3.799,91.2,3.824,3.533,3.921,0.825,0,5.896,13.6,5.2,101.8978,10.08,10.08,10.08,0
"2015-03-21 02:56:00",1313731,4.012667,244.7974,6.965938,0.3171848,4.47,0,2.832667,245.7636,6.996807,0.3581148,3.53,0,0,0,3.801,91.3,3.826,3.533,4.221,0.469,0,5.896,13.6,5.013,101.8992,10.08,10.08,10.08,0
"2015-03-21 02:57:00",1313732,3.712667,242.8706,6.050855,0.4167568,4.44,0,2.651333,241.7313,7.099035,0.4566817,3.5,0,0,0,3.81,91.3,3.845,3.533,4.487,0.507,0,5.896,13.6,5.763,101.9003,10.08,10.08,10.08,0
"2015-03-21 02:58:00",1313733,5.008,237.6608,5.685363,0.7051733,5.77,0,4.330667,239.6011,5.425433,0.8734871,5.57,0,0,0,3.81,91.4,3.861,3.533,5.183,0.669,0,5.895,13.6,6.013,101.8985,10.08,10.09,10.08,0
"2015-03-21 02:59:00",1313734,4.258667,236.191,7.479039,0.5417733,5.36,0,3.776,230.1992,5.330234,0.6450924,4.9,0,0,0,3.81,91.1,3.863,3.533,3.933,0.568,0,5.889,13.6,4.825,101.8938,10.08,10.09,10.08,0
"2015-03-21 03:00:00",1313735,4.997334,229.1462,5.991647,0.7792343,6.17,0,4.552001,231.8028,7.051877,0.695425,6.07,0,0,0,3.81,91.2,3.869,3.533,4.946,0.502,0,5.896,13.6,5.575,101.8927,10.08,10.09,10.08,0
"2015-03-21 03:01:00",1313736,5.408,237.8598,4.56894,0.5088443,6.24,0,4.822,238.9986,5.004292,0.7025877,5.84,0,0,0,3.829,90.9,3.883,3.545,4.783,0.796,0,5.892,13.6,5.825,101.8933,10.09,10.09,10.08,0
"2015-03-21 03:02:00",1313737,4.935333,237.6665,6.148416,0.8505987,6.27,0,4.943333,234.1965,5.303865,0.5960611,6.24,0,0,0,3.83,90.9,3.89,3.572,4.983,0.624,0,5.886,13.6,6.2,101.8927,10.09,10.09,10.09,0
"2015-03-21 03:03:00",1313738,5.001333,238.3927,5.826037,0.6843183,6.52,0,4.510667,239.402,3.995412,0.6093544,5.53,0,0,0,3.827,91,3.89,3.569,5.442,0.618,0,5.877,13.6,6.388,101.892,10.09,10.09,10.09,0
"2015-03-21 03:04:00",1313739,4.914,235.4044,6.256433,0.7769239,6.11,0,4.003333,234.5175,8.376055,0.7279347,5.21,0,0,0,3.83,91.3,3.89,3.575,5.475,0.774,0,5.874,13.6,6.763,101.8895,10.09,10.09,10.09,0
"2015-03-21 03:05:00",1313740,5.704,240.5436,6.255549,0.6419948,6.76,0,4.933333,239.0037,6.739678,0.8498835,6.31,0,0,0,3.839,91.4,3.89,3.592,6.233,0.735,0,5.874,13.6,7.013,101.8844,10.09,10.09,10.09,0
"2015-03-21 03:06:00",1313741,4.633333,236.7519,7.038505,0.6027345,5.68,0,3.654,240.201,6.142007,0.6235682,4.63,0,0,0,3.83,91.5,3.89,3.578,4.987,0.283,0,5.874,13.6,5.263,101.8877,10.09,10.09,10.09,0
"2015-03-21 03:07:00",1313742,4.390666,236.2616,5.088368,0.4122534,5.11,0,3.994667,235.7928,6.13001,0.3055021,4.7,0,0,0,3.846,91.9,3.89,3.589,4.592,0.317,0,5.874,13.6,5.45,101.8849,10.09,10.09,10.09,0
"2015-03-21 03:08:00",1313743,3.925333,239.4482,7.316206,0.4999181,4.68,0,3.600667,234.8151,7.286005,0.4386413,4.43,0,0,0,3.857,91.9,3.89,3.591,3.912,0.525,0,5.874,13.6,4.95,101.8857,10.09,10.09,10.09,0
"2015-03-21 03:09:00",1313744,5.220667,230.2646,4.039208,0.7479613,6.37,0,4.363333,232.6673,6.199439,0.9921468,6.36,0,0,0,3.858,91.9,3.89,3.609,4.896,0.719,0,5.874,13.6,6.575,101.8811,10.09,10.09,10.09,0
"2015-03-21 03:10:00",1313745,6.15,234.5247,5.872226,0.5834495,7.07,0,5.006,234.0598,7.858749,0.7035794,6.12,0,0,0,3.86,91.7,3.89,3.601,6.667,0.628,0,5.874,13.6,7.825,101.8779,10.09,10.09,10.09,0
"2015-03-21 03:11:00",1313746,5.918,235.7311,3.766334,0.462388,6.55,0,4.912666,234.2691,5.258416,0.6503994,6.48,0,0,0,3.861,91.5,3.895,3.605,6.571,0.379,0,5.874,13.6,7.075,101.8792,10.09,10.09,10.09,0
"2015-03-21 03:12:00",1313747,6.121334,238.5307,4.159885,0.6178228,7.71,0,4.908667,237.9992,4.441526,0.6768048,6.15,0,0,0,3.872,91.5,3.918,3.61,6.787,0.413,0,5.874,13.6,7.763,101.8786,10.09,10.09,10.09,0
"2015-03-21 03:13:00",1313748,5.379333,236.5329,4.378135,0.6852685,6.34,0,4.701334,236.3339,4.076377,0.5337023,5.62,0,0,0,3.888,91.6,3.961,3.626,5.521,0.534,0,5.874,13.6,6.45,101.8808,10.09,10.09,10.09,0
"2015-03-21 03:14:00",1313749,5.634667,233.8007,3.815034,0.3794709,6.52,0,4.902,233.1912,6.302293,0.7224883,6.32,0,0,0,3.896,91.8,3.94,3.639,5.037,0.614,0,5.874,13.6,6.138,101.8781,10.1,10.1,10.09,0
"2015-03-21 03:15:00",1313750,5.680667,236.1319,4.797817,0.5328097,6.39,0,4.552666,236.4015,4.48262,0.7930992,6.02,0,0,0,3.904,91.7,3.963,3.643,6.442,0.428,0,5.874,13.6,7.388,101.8792,10.1,10.1,10.1,0
"2015-03-21 03:16:00",1313751,5.723334,235.9995,3.776093,0.639194,6.63,0,4.318666,234.5992,4.012797,0.9151821,5.58,0,0,0,3.884,91.8,3.952,3.641,6.079,0.461,0,5.874,13.6,6.7,101.8776,10.11,10.11,10.1,0
"2015-03-21 03:17:00",1313752,4.596667,229.9764,7.942143,0.5805591,5.76,0,3.601333,231.5459,9.427177,0.6864679,4.83,0,0,0,3.882,91.8,3.94,3.637,5.208,0.733,0,5.874,13.6,6.888,101.8785,10.15,10.15,10.11,0
"2015-03-21 03:18:00",1313753,5.918,232.4054,5.662158,0.5230194,6.74,0,4.72,231.7371,6.232119,0.7616385,6.47,0,0,0,3.88,91.8,3.934,3.638,6.108,0.657,0.2,5.874,13.6,6.888,101.8756,10.2,10.2,10.15,0
"2015-03-21 03:19:00",1313754,5.500666,233.7322,3.510717,0.8531781,7.05,0,4.904,234.8502,9.329849,0.5654473,6.26,0,0,0,3.867,91.8,3.901,3.629,6.1,0.621,0,5.874,13.6,7.2,101.8762,10.25,10.25,10.2,0
"2015-03-21 03:20:00",1313755,5.912667,238.4669,4.907925,0.4991387,6.91,0,4.493333,237.9323,6.716874,0.7772744,5.78,0,0,0,3.86,91.6,3.891,3.612,6.092,0.265,0,5.874,13.6,6.45,101.8769,10.29,10.29,10.25,0
"2015-03-21 03:21:00",1313756,4.909999,233.1436,6.287094,0.7082937,6.25,0,4.437334,232.3519,8.206235,0.6947754,5.79,0,0,0,3.858,91.8,3.89,3.61,5.308,0.409,0,5.874,13.6,6.075,101.8769,10.32,10.32,10.29,0
"2015-03-21 03:22:00",1313757,6.094,234.6002,3.754511,0.30004,6.52,0,4.16,236.3866,6.753601,0.6358197,5.37,0,0,0,3.86,91.9,3.891,3.611,6.067,0.49,0,5.881,13.6,6.763,101.8747,10.35,10.35,10.33,0
"2015-03-21 03:23:00",1313758,4.86,235.8684,6.160777,0.5540637,5.95,0,4.094,237.6648,4.781495,0.5525311,4.76,0,0,0,3.86,92,3.891,3.611,5.737,0.575,0,5.89,13.6,6.7,101.8756,10.38,10.38,10.35,0
"2015-03-21 03:24:00",1313759,5.796667,236.8625,5.566435,0.5115553,6.93,0,4.560667,239.2598,7.563425,0.6605802,5.46,0,0,0,3.86,92,3.927,3.626,6.283,0.458,0.2,5.892,13.6,7.2,101.8725,10.4,10.4,10.38,0
"2015-03-21 03:25:00",1313760,5.996001,234.1322,5.771635,0.8199822,7.48,0,4.570666,236.9704,6.386755,0.6201341,5.49,0,0,0,3.873,92.2,3.94,3.635,6.392,0.523,0,5.895,13.6,7.325,101.8742,10.41,10.41,10.4,0
"2015-03-21 03:26:00",1313761,6.078667,237.5292,5.081963,0.8146317,7.18,0,4.777333,237.882,6.631896,0.5907223,5.85,0,0,0,3.876,92.1,3.928,3.634,6.25,0.608,0,5.893,13.6,7.388,101.8724,10.42,10.42,10.41,0
"2015-03-21 03:27:00",1313762,6.055333,236.5309,5.338244,0.690998,7.52,0,5.146667,238.3329,4.510638,0.8109227,7.11,0,0,0,3.879,92.2,3.932,3.653,6.412,0.811,0,5.896,13.6,7.763,101.8738,10.42,10.42,10.42,0
"2015-03-21 03:28:00",1313763,6.436667,239.1353,5.237969,0.4603283,7.06,0,5.176,239.6549,6.283451,0.6340325,6.19,0,0,0,3.895,92,3.933,3.67,6.667,0.647,0,5.896,13.6,7.513,101.8708,10.42,10.43,10.42,0
"2015-03-21 03:29:00",1313764,5.386,237.3431,6.283356,0.8036898,6.61,0,4.356667,235.6876,8.184305,0.6711052,5.5,0,0,0,3.907,92,3.956,3.681,5.508,0.723,0,5.895,13.6,7.013,101.8732,10.43,10.43,10.42,0
"2015-03-21 03:30:00",1313765,5.624666,237.3979,3.961704,0.8923442,6.7,0,5.340666,237.1915,7.366974,0.8061055,6.77,0,0,0,3.907,91.9,3.964,3.688,5.871,0.624,0,5.896,13.6,6.7,101.8728,10.43,10.43,10.43,0
"2015-03-21 03:31:00",1313766,5.489334,234.7995,3.562479,0.9652112,6.68,0,4.991999,233.4006,3.737535,0.740308,5.92,0,0,0,3.91,92,3.966,3.684,5.117,0.765,0,5.896,13.6,6.638,101.8722,10.44,10.44,10.43,0
"2015-03-21 03:32:00",1313767,5.096,235.3186,6.792695,0.5861263,6.09,0,4.015334,236.2154,8.383808,0.6255863,4.91,0,0,0,3.91,92,3.966,3.689,5.833,0.46,0,5.896,13.6,6.638,101.8701,10.44,10.44,10.44,0
"2015-03-21 03:33:00",1313768,4.973333,236.658,6.424222,0.720395,6.46,0,4.504,234.5328,4.111922,0.7329283,5.97,0,0,0,3.911,91.9,3.966,3.686,5.108,0.45,0,5.896,13.6,5.888,101.8708,10.44,10.44,10.44,0
"2015-03-21 03:34:00",1313769,4.883333,236.9988,4.924232,0.4344293,5.68,0,3.349334,237.7363,6.892253,0.3816887,3.93,0,0,0,3.922,92,3.966,3.69,5.429,0.573,0,5.896,13.6,6.7,101.8694,10.45,10.45,10.44,0
"2015-03-21 03:35:00",1313770,5.872,234.2661,4.264581,0.7250581,6.73,0,3.988667,234.5318,4.909608,0.5130415,5.01,0,0,0,3.93,92.5,3.987,3.716,5.617,0.848,0,5.896,13.6,7.013,101.8688,10.45,10.45,10.45,0
"2015-03-21 03:36:00",1313771,5.326666,237.2667,3.433935,0.5112556,6.26,0,4.084,237.329,4.50859,0.5478661,5.08,0,0,0,3.93,92.5,3.996,3.735,5.379,0.597,0,5.896,13.6,6.513,101.8678,10.45,10.46,10.45,0
"2015-03-21 03:37:00",1313772,5.800667,231.7381,3.764014,0.3121638,6.55,0,4.589999,230.9352,4.311407,0.4814561,5.39,0,0,0,3.931,92.6,4.016,3.742,5.758,0.355,0,5.896,13.6,6.325,101.8674,10.46,10.46,10.45,0
"2015-03-21 03:38:00",1313773,5.384001,238.9967,6.447272,0.7077362,6.66,0,3.982,233.1778,9.475314,0.5849581,5.19,0,0,0,3.946,92.6,4.028,3.746,5.796,0.641,0,5.896,13.6,6.825,101.866,10.47,10.47,10.46,0
"2015-03-21 03:39:00",1313774,5.367334,237.3952,8.454078,0.5347831,6.04,0,4.026,237.1367,7.291332,0.6040177,5.28,0,0,0,3.965,92.2,4.028,3.746,5.479,0.478,0,5.896,13.6,6.388,101.8664,10.48,10.48,10.47,0
"2015-03-21 03:40:00",1313775,5.524667,235.2485,5.566843,0.4577462,6.31,0,4.555334,237.8595,7.636913,0.5931482,5.5,0,0,0,3.981,92.2,4.034,3.748,5.696,0.374,0,5.902,13.6,6.388,101.8632,10.48,10.48,10.48,0
"2015-03-21 03:41:00",1313776,5.212667,234.4585,5.836757,0.5797294,6.09,0,4.861333,232.2734,5.266796,0.6875161,5.83,0,0,0,4,92.3,4.043,3.756,5.521,0.434,0,5.913,13.6,6.325,101.8613,10.49,10.49,10.48,0
"2015-03-21 03:42:00",1313777,5.460666,237.4647,5.79349,0.6951303,6.37,0,4.210667,237.4624,4.044334,0.7291773,5.47,0,0,0,3.988,92.5,4.043,3.762,5.779,0.476,0,5.917,13.6,6.638,101.8578,10.49,10.49,10.49,0
"2015-03-21 03:43:00",1313778,5.062,235.7315,4.944625,0.4651192,5.95,0,4.278666,235.4729,6.085146,0.4608379,4.93,0,0,0,3.982,92.5,4.043,3.777,5.354,0.587,0,5.917,13.6,6.325,101.8553,10.49,10.49,10.49,0
"2015-03-21 03:44:00",1313779,6.277334,232.0041,3.964429,1.030737,7.54,0,5.154666,232.998,8.228181,0.8435233,6.63,0,0,0,4.002,92.5,4.044,3.786,7.058,0.627,0,5.917,13.6,7.95,101.8527,10.49,10.49,10.49,0
"2015-03-21 03:45:00",1313780,6.420001,230.4673,2.629483,0.5495453,7.34,0,5.113333,231.4727,5.810008,0.6860191,6.18,0,0,0,4.008,92.5,4.043,3.785,5.929,0.451,0,5.917,13.6,6.45,101.8512,10.5,10.5,10.49,0
"2015-03-21 03:46:00",1313781,5.517334,233.4095,8.970329,0.7469267,6.68,0,4.872667,231.9964,7.029387,0.7174256,5.83,0,0,0,4.019,92.5,4.051,3.787,5.429,0.39,0,5.918,13.6,5.888,101.8519,10.49,10.5,10.49,0
"2015-03-21 03:47:00",1313782,5.534667,236.7982,4.730865,0.5751506,6.3,0,4.383333,239.5303,5.534949,0.4507722,5.16,0,0,0,4.03,92.6,4.052,3.8,5.625,0.398,0,5.933,13.6,6.138,101.8543,10.5,10.5,10.49,0
"2015-03-21 03:48:00",1313783,6.434667,232.5333,2.985633,0.8102992,7.45,0,4.970666,233.5303,4.255426,0.5031694,6.24,0,0,0,4.021,92.5,4.082,3.82,7.183,0.613,0,5.938,13.6,8.26,101.8499,10.49,10.5,10.49,0
"2015-03-21 03:49:00",1313784,6.453333,236.3336,3.047281,0.8072559,7.8,0,5.053333,234.6703,3.642817,0.8887493,6.67,0,0,0,4.027,92.3,4.104,3.832,6.679,0.867,0,5.939,13.61,8.39,101.8473,10.5,10.5,10.49,0
"2015-03-21 03:50:00",1313785,4.979333,228.0686,4.388513,0.7576495,6.14,0,3.578,226.8673,4.96343,0.7023504,4.76,0,0,0,4.03,92.1,4.114,3.83,4.908,0.408,0,5.939,13.6,5.575,101.8443,10.5,10.5,10.5,0
"2015-03-21 03:51:00",1313786,6.025333,230.6604,5.078147,0.8717788,8.52,0,5.172,230.3654,9.333596,0.8858231,6.56,0,0,0,4.031,92.1,4.119,3.833,6.346,1.172,0,5.939,13.6,8.14,101.8443,10.5,10.5,10.5,0
"2015-03-21 03:52:00",1313787,5.517334,234.0021,3.481988,0.8660981,7.49,0,4.602667,232.6042,4.437497,0.4960304,5.39,0,0,0,4.058,92.4,4.119,3.852,5.854,0.528,0,5.939,13.6,6.7,101.8443,10.5,10.5,10.5,0
"2015-03-21 03:53:00",1313788,5.498667,232.4669,3.997205,0.6718718,6.15,0,4.801333,228.7991,4.761814,0.6990076,6.24,0,0,0,4.06,92.5,4.119,3.875,5.654,0.699,0,5.939,13.6,7.013,101.8453,10.5,10.5,10.5,0
"2015-03-21 03:54:00",1313789,6.150667,233.8661,4.786407,0.4823617,6.66,0,4.677333,235.4012,3.301871,0.6992231,5.99,0,0,0,4.068,92.6,4.121,3.878,6.412,0.772,0,5.956,13.6,7.513,101.846,10.5,10.5,10.5,0
"2015-03-21 03:55:00",1313790,6.024666,235.2653,4.342195,0.7804433,7.03,0,4.193334,232.6018,4.754292,0.4974558,5.01,0,0,0,4.09,92.7,4.142,3.889,5.854,0.812,0,5.96,13.6,7.2,101.8478,10.5,10.5,10.5,0
"2015-03-21 03:56:00",1313791,4.963333,237.5328,3.844123,0.5624075,6.23,0,4.358667,235.7992,3.524717,0.4623832,5.34,0,0,0,4.095,92.6,4.16,3.888,5.725,0.361,0,5.96,13.6,6.513,101.8497,10.5,10.5,10.5,0
"2015-03-21 03:57:00",1313792,5.303334,234.0672,5.051785,0.8117854,7.51,0,3.538666,236.2035,5.098608,0.5354358,4.5,0,0,0,4.11,92.8,4.187,3.906,5.642,1.039,0,5.96,13.6,7.638,101.8478,10.5,10.5,10.5,0
"2015-03-21 03:58:00",1313793,5.934667,239.4337,9.306499,0.8055132,7.23,0,4.527334,237.1942,7.364229,0.7569717,5.74,0,0,0,4.112,92.5,4.191,3.915,5.583,0.729,0,5.972,13.6,7.513,101.8521,10.5,10.5,10.5,0
"2015-03-21 03:59:00",1313794,5.168,244.5282,5.846968,0.343088,5.62,0,3.686667,242.7333,5.420239,0.6844722,4.88,0,0,0,4.127,92.5,4.196,3.909,5.321,0.598,0,5.979,13.6,6.638,101.8536,10.5,10.5,10.5,0
"2015-03-21 04:00:00",1313795,5.425333,240.8617,6.634459,0.7642763,6.69,0,4.569334,241.07,4.27831,0.7203562,5.73,0,0,0,4.139,93,4.196,3.921,5.942,0.71,0,5.982,13.6,7.638,101.8549,10.5,10.5,10.5,0
"2015-03-21 04:01:00",1313796,6.246,240.598,4.839857,0.5465382,7.44,0,4.698,237.3371,5.129071,0.7498817,6.4,0,0,0,4.137,92.8,4.196,3.912,6.642,0.311,0,5.982,13.6,7.263,101.8503,10.5,10.5,10.5,0
"2015-03-21 04:02:00",1313797,6.420667,234.5324,4.454868,0.701954,7.47,0,5.242667,234.5414,7.660773,0.6091903,6.65,0,0,0,4.137,92.5,4.196,3.914,6.021,0.814,0,5.984,13.6,7.138,101.8466,10.5,10.5,10.5,0
"2015-03-21 04:03:00",1313798,5.666,232.8657,4.223569,0.386485,6.29,0,4.652,228.6141,6.011223,0.3948029,5.4,0,0,0,4.149,92.3,4.199,3.928,5.946,0.244,0,5.997,13.6,6.388,101.8428,10.5,10.5,10.5,0
"2015-03-21 04:04:00",1313799,5.683333,230.4007,2.775532,0.3545638,6.24,0,4.082,231.0061,4.742862,0.5219731,4.97,0,0,0,4.155,92.2,4.205,3.923,5.625,0.403,0,6.005,13.6,6.513,101.8426,10.5,10.5,10.5,0
"2015-03-21 04:05:00",1313800,5.153999,239.4688,4.921434,0.492934,5.83,0,4.006,236.6039,5.649368,0.5496641,4.87,0,0,0,4.159,92.3,4.223,3.951,5.583,0.659,0,6.005,13.6,7.2,101.845,10.5,10.5,10.5,0
"2015-03-21 04:06:00",1313801,6.053335,243.4691,4.379145,0.5055779,7.34,0,4.710667,246.3293,5.543113,0.5933573,5.66,0,0,0,4.155,92.5,4.232,3.95,6.4,0.582,0,6.008,13.6,7.825,101.8442,10.5,10.5,10.5,0
"2015-03-21 04:07:00",1313802,6.267334,247.5336,3.593545,0.4223816,6.92,0,4.914667,251.7984,5.202879,0.7142069,6.5,0,0,0,4.172,92.3,4.262,3.956,6.525,0.372,0,6.025,13.6,7.2,101.8452,10.51,10.51,10.5,0
"2015-03-21 04:08:00",1313803,5.16,242.9993,4.545085,0.6312422,6.12,0,4.212,244.3369,4.947331,0.624,5.71,0,0,0,4.189,92.2,4.271,3.973,5.017,0.512,0,6.025,13.6,6.263,101.8471,10.5,10.51,10.5,0
"2015-03-21 04:09:00",1313804,5.694,241.6649,4.391132,0.5140013,6.74,0,4.238667,241.7979,4.444003,0.5123264,4.98,0,0,0,4.203,92.8,4.27,3.976,5.862,0.483,0,6.025,13.6,6.575,101.8462,10.51,10.51,10.5,0
"2015-03-21 04:10:00",1313805,5.944667,240.7921,6.958591,0.8812784,7.4,0,4.993334,239.001,5.264347,0.8186058,6.37,0,0,0,4.209,92.9,4.273,3.988,6.15,0.752,0,6.025,13.6,7.638,101.8453,10.51,10.51,10.5,0
"2015-03-21 04:11:00",1313806,6.402,238.1325,4.030131,0.5836688,7.62,0,4.764667,239.8658,5.951245,0.8960049,6.79,0,0,0,4.21,92.8,4.269,4.005,6.933,0.386,0,6.04,13.6,7.7,101.8468,10.5,10.51,10.5,0
"2015-03-21 04:12:00",1313807,6.15,252.4052,6.586321,0.5474182,7.26,0,4.687333,254.5243,8.716586,0.6930845,5.92,0,0,0,4.21,92.7,4.271,4.005,6.087,0.415,0,6.048,13.6,6.575,101.8452,10.51,10.51,10.5,0
"2015-03-21 04:13:00",1313808,4.964666,253.8627,7.511126,0.6077156,6.03,0,3.996667,254.0731,6.296572,0.7849813,5.38,0,0,0,4.21,92.5,4.271,4.01,5.262,0.421,0,6.048,13.6,6.013,101.8489,10.5,10.51,10.5,0
"2015-03-21 04:14:00",1313809,4.950666,246.5292,4.497438,0.6268702,6.22,0,4.396667,243.733,7.045518,0.5956808,5.47,0,0,0,4.21,92.5,4.271,4.013,5.183,0.55,0,6.064,13.6,6.263,101.845,10.51,10.51,10.5,0
"2015-03-21 04:15:00",1313810,5.090667,237.7376,4.86046,0.377703,5.77,0,4.017333,236.136,4.586096,0.5482149,4.75,0,0,0,4.21,92.6,4.262,4.011,4.929,0.316,0,6.068,13.6,5.45,101.8389,10.51,10.51,10.51,0
"2015-03-21 04:16:00",1313811,4.732667,250.3591,9.956294,0.8495133,6.14,0,4.578001,247.9297,10.23101,0.4343301,5.28,0,0,0,4.22,92.6,4.293,4.025,5.858,0.722,0,6.068,13.6,7.263,101.8455,10.51,10.51,10.51,0
"2015-03-21 04:17:00",1313812,5.274667,249.1331,4.287187,0.5668259,6.14,0,4.563334,245.2941,9.333714,0.864127,6.52,0,0,0,4.247,92.6,4.327,4.034,5.287,0.45,0,6.071,13.6,6.075,101.8455,10.51,10.51,10.51,0
"2015-03-21 04:18:00",1313813,4.928666,251.9261,8.151352,0.639342,5.87,0,4.474667,247.1969,6.880043,0.6737939,5.3,0,0,0,4.259,92.6,4.327,4.035,5.383,0.675,0,6.086,13.6,6.513,101.8452,10.51,10.51,10.51,0
"2015-03-21 04:19:00",1313814,4.731333,262.7338,4.388222,0.4926914,5.68,0,3.796,263.0698,4.637168,0.514442,4.8,0,0,0,4.28,92.4,4.33,4.053,4.933,0.519,0,6.091,13.6,5.763,101.8523,10.51,10.51,10.51,0
"2015-03-21 04:20:00",1313815,5.190666,261.6664,2.890317,0.6163273,6.08,0,3.604,260.9999,3.669279,0.6385379,4.73,0,0,0,4.293,92.7,4.332,4.079,4.85,0.42,0,6.094,13.6,5.763,101.8536,10.51,10.51,10.51,0
"2015-03-21 04:21:00",1313816,4.178,247.269,7.313959,0.4839174,4.8,0,3.307333,245.7355,5.857161,0.3555366,4,0,0,0,4.289,92.8,4.341,4.102,4.554,0.394,0,6.112,13.6,5.2,101.8521,10.51,10.51,10.51,0
"2015-03-21 04:22:00",1313817,4.607333,238.2659,6.938258,0.6320282,5.59,0,3.815333,236.5353,6.008925,0.4049669,4.44,0,0,0,4.289,93.2,4.336,4.107,5.029,0.491,0,6.113,13.6,6.075,101.8442,10.51,10.51,10.51,0
"2015-03-21 04:23:00",1313818,5.679334,241.3991,5.172427,0.6837494,6.76,0,3.632667,236.3149,7.20885,0.3604713,4.32,0,0,0,4.293,93.3,4.349,4.117,6.054,0.487,0,6.113,13.6,6.763,101.8443,10.51,10.51,10.51,0
"2015-03-21 04:24:00",1313819,4.390667,247.4678,6.182365,0.5888687,5.92,0,3.753333,243.3377,6.318705,0.5417092,4.66,0,0,0,4.307,93.1,4.378,4.125,4.429,0.377,0,6.124,13.6,5.075,101.8492,10.51,10.51,10.51,0
"2015-03-21 04:25:00",1313820,5.112,248.0705,5.774504,1.133656,6.63,0,4.283333,246.1994,6.470884,0.7083282,5.57,0,0,0,4.32,92.9,4.402,4.14,5.658,1.144,0,6.134,13.6,7.325,101.8457,10.51,10.51,10.51,0
"2015-03-21 04:26:00",1313821,4.718,254.8002,5.429371,0.7140419,6.3,0,4.346,249.3329,3.626729,0.6265758,5.43,0,0,0,4.351,92.6,4.407,4.174,4.892,0.712,0,6.137,13.6,6.013,101.8445,10.51,10.51,10.51,0
"2015-03-21 04:27:00",1313822,4.596,252.2635,5.63732,0.6490588,5.8,0,3.816,251.608,7.486114,0.5759606,4.61,0,0,0,4.363,93,4.411,4.193,5.129,0.455,0,6.155,13.6,5.888,101.8462,10.51,10.51,10.51,0
"2015-03-21 04:28:00",1313823,4.924666,250.6686,7.147675,0.9986716,6.63,0,3.713333,248.5313,4.799825,0.4383098,4.44,0,0,0,4.378,93.1,4.438,4.201,4.737,0.681,0,6.156,13.6,5.7,101.8426,10.51,10.51,10.51,0
"2015-03-21 04:29:00",1313824,4.984,249.0621,5.875918,0.4435283,5.68,0,3.753333,247.6645,7.243304,0.5407361,4.87,0,0,0,4.39,93.3,4.467,4.211,5.371,0.556,0,6.156,13.6,6.825,101.8406,10.51,10.51,10.51,0
"2015-03-21 04:30:00",1313825,5.576001,253.8479,6.526582,0.5114138,6.6,0,4.682666,253.284,6.181567,0.6562973,6.11,0,0,0,4.412,93.1,4.484,4.239,6.017,0.278,0,6.167,13.6,6.45,101.8396,10.51,10.51,10.51,0
"2015-03-21 04:31:00",1313826,5.602666,253.535,4.770521,0.4579442,6.62,0,4.405333,251.6681,5.309819,0.7450715,5.55,0,0,0,4.44,92.9,4.485,4.276,5.812,0.623,0,6.177,13.6,6.638,101.8401,10.51,10.51,10.51,0
"2015-03-21 04:32:00",1313827,4.65,249.3401,5.458427,0.6757118,5.65,0,4.262,248.002,5.28957,0.9050981,5.97,0,0,0,4.44,92.9,4.484,4.275,5.004,0.488,0,6.181,13.6,5.95,101.8428,10.51,10.51,10.51,0
"2015-03-21 04:33:00",1313828,5.252666,259.7516,8.670224,0.6746601,6.46,0,4.105333,259.2478,9.271624,0.5884315,5.24,0,0,0,4.483,93,4.548,4.304,5.721,0.906,0,6.199,13.6,7.2,101.8435,10.51,10.51,10.51,0
"2015-03-21 04:34:00",1313829,5.940001,261.066,3.275063,0.6724284,7.25,0,4.7,263.261,5.331896,0.7813835,5.94,0,0,0,4.515,92.9,4.559,4.34,6.037,0.513,0,6.199,13.6,7.325,101.8497,10.51,10.51,10.51,0
"2015-03-21 04:35:00",1313830,5.430666,267.9975,5.313027,0.5708528,7.17,0,4.412666,266.1335,4.643228,0.672988,5.39,0,0,0,4.519,92.7,4.558,4.341,5.525,0.427,0,6.211,13.6,6.138,101.853,10.51,10.51,10.51,0
"2015-03-21 04:36:00",1313831,5.151333,271.463,5.132045,0.3921371,5.62,0,3.708667,271.9395,5.979568,0.8241591,4.9,0,0,0,4.524,93.1,4.56,4.332,4.85,0.483,0,6.222,13.6,5.575,101.8539,10.51,10.51,10.51,0
"2015-03-21 04:37:00",1313832,4.815333,261.1318,4.716272,0.5279254,5.75,0,3.775333,266.8013,4.383742,0.7400438,4.89,0,0,0,4.538,93.2,4.558,4.337,4.958,0.568,0,6.231,13.6,5.825,101.8539,10.51,10.51,10.51,0
"2015-03-21 04:38:00",1313833,5.357333,266.9288,4.694186,0.3666145,5.95,0,3.562,268.6584,7.465775,0.6332792,4.39,0,0,0,4.544,93,4.619,4.363,4.883,0.477,0,6.242,13.6,5.825,101.8519,10.51,10.51,10.51,0
"2015-03-21 04:39:00",1313834,5.173333,265.8065,5.189031,0.5536384,6.1,0,3.972,270.2673,5.296155,0.3969081,4.88,0,0,0,4.562,93.5,4.62,4.383,4.8,0.496,0,6.242,13.6,5.763,101.8581,10.51,10.51,10.51,0
"2015-03-21 04:40:00",1313835,4.122,274.2032,6.633252,0.7340499,5.27,0,3.072,270.4669,4.176308,0.4506618,3.95,0,0,0,4.57,93.5,4.623,4.405,4.3,0.277,0,6.251,13.6,4.825,101.8591,10.51,10.51,10.51,0
"2015-03-21 04:41:00",1313836,5.371334,264.6832,8.12193,0.8130261,7.22,0,3.765333,266.8701,4.12782,0.8408477,5.6,0,0,0,4.586,93.5,4.629,4.41,5.15,0.725,0,6.265,13.6,6.263,101.8601,10.51,10.51,10.51,0
"2015-03-21 04:42:00",1313837,5.412,264.9988,4.559595,0.9783674,6.96,0,4.172,266.6364,11.5618,0.8629037,6.07,0,0,0,4.6,93.3,4.657,4.428,5.021,0.603,0,6.277,13.6,6.388,101.8611,10.51,10.51,10.51,0
"2015-03-21 04:43:00",1313838,5.588666,266.1272,9.661145,1.087167,7.6,0,4.033334,259.1475,13.83667,0.8376766,5.65,0,0,0,4.677,93.3,4.792,4.535,6.317,0.631,0,6.287,13.6,7.45,101.8588,10.51,10.51,10.51,0
"2015-03-21 04:44:00",1313839,6.371334,265.3498,8.97883,1.037882,8.01,0,4.723333,261.4024,5.758213,0.5173995,5.79,0,0,0,4.758,93,4.842,4.6,6.821,0.792,0,6.287,13.6,8.14,101.86,10.51,10.51,10.51,0
"2015-03-21 04:45:00",1313840,6.207334,265.9429,6.282728,0.6101744,7.17,0,4.492,267.5484,7.618592,0.5528737,5.08,0,0,0,4.779,93,4.851,4.615,5.754,0.497,0,6.305,13.6,6.888,101.8633,10.51,10.51,10.51,0
"2015-03-21 04:46:00",1313841,5.706,275.5926,5.050673,0.3443215,6.33,0,4.426,274.7873,8.736876,0.8509195,5.75,0,0,0,4.791,93.1,4.855,4.617,5.737,0.39,0,6.308,13.6,6.388,101.8645,10.51,10.51,10.51,0
"2015-03-21 04:47:00",1313842,4.714667,278.1285,4.881742,0.6031237,5.57,0,4.142667,278.6048,7.250916,0.5580021,5.09,0,0,0,4.813,93,4.878,4.634,5.562,0.292,0,6.33,13.6,6.2,101.8652,10.51,10.51,10.51,0
"2015-03-21 04:48:00",1313843,5.184,276.4657,4.922194,0.4454931,6.19,0,3.778,278.2646,4.311338,0.4466198,4.45,0,0,0,4.826,93,4.903,4.641,5.258,0.324,0,6.332,13.6,5.95,101.8646,10.51,10.51,10.51,0
"2015-03-21 04:49:00",1313844,5.606,273.3984,4.078424,0.4778954,6.36,0,3.959334,274.9355,4.652914,0.4382003,4.6,0,0,0,4.843,93,4.919,4.652,4.8,0.288,0,6.349,13.6,5.45,101.8644,10.51,10.51,10.51,0
"2015-03-21 04:50:00",1313845,4.663333,275.5305,5.46007,0.4122405,5.3,0,4.185333,274.4034,5.882091,0.5189203,5.07,0,0,0,4.866,93.2,4.921,4.666,4.6,0.581,0,6.364,13.6,5.638,101.8621,10.51,10.51,10.51,0
"2015-03-21 04:51:00",1313846,4.466,277.7997,4.47426,0.3977905,5.03,0,3.262001,274.0652,5.194548,0.4491504,4.19,0,0,0,4.872,93.1,4.926,4.678,3.946,0.228,0,6.373,13.6,4.388,101.8614,10.51,10.51,10.51,0
"2015-03-21 04:52:00",1313847,3.602,274.5365,4.799416,0.4492987,4.4,0,2.98,269.9537,10.35327,0.4341581,3.83,0,0,0,4.873,93.3,4.912,4.668,4.237,0.498,0,6.384,13.6,5.263,101.8599,10.51,10.51,10.51,0
"2015-03-21 04:53:00",1313848,4.116,275.6752,8.467157,0.296081,4.53,0,3.19,276.5968,5.545831,0.5015177,4,0,0,0,4.87,93.3,4.908,4.642,4.387,0.426,0,6.396,13.6,5.013,101.8607,10.51,10.51,10.51,0
"2015-03-21 04:54:00",1313849,4.086,275.402,5.699352,0.4516607,5.01,0,3.047333,282.2067,7.210004,0.4936593,3.85,0,0,0,4.87,93.2,4.915,4.637,4.083,0.401,0,6.415,13.6,4.7,101.8597,10.51,10.51,10.51,0
"2015-03-21 04:55:00",1313850,3.932667,273.3308,6.669792,0.6536713,5.12,0,3.58,273.2807,5.851233,0.6184388,4.63,0,0,0,4.87,93.1,4.908,4.627,4.825,0.441,0,6.416,13.6,5.7,101.86,10.51,10.51,10.51,0
"2015-03-21 04:56:00",1313851,3.705333,277.869,4.729471,0.2526358,4.29,0,3.63,275.4034,6.159367,0.4769208,4.82,0,0,0,4.87,93,4.901,4.634,4.754,0.436,0,6.437,13.6,5.45,101.8585,10.51,10.51,10.51,0
"2015-03-21 04:57:00",1313852,3.676,277.9311,4.492321,0.2878379,4.12,0,2.888,280.072,5.048667,0.4697972,3.94,0,0,0,4.87,92.8,4.901,4.632,3.833,0.272,0,6.461,13.6,4.263,101.8576,10.51,10.51,10.51,0
"2015-03-21 04:58:00",1313853,4.361334,277.5329,4.030546,0.5037971,5.22,0,2.52,275.4642,5.996748,0.2961982,2.93,0,0,0,4.871,92.8,4.908,4.628,3.737,0.366,0,6.476,13.6,4.263,101.856,10.51,10.51,10.51,0
"2015-03-21 04:59:00",1313854,4.101333,276.6736,5.958219,0.4779103,4.9,0,2.924667,275.3323,5.052953,0.6115757,4.22,0,0,0,4.87,93,4.897,4.625,4.379,0.284,0,6.482,13.6,4.763,101.8553,10.51,10.51,10.51,0
"2015-03-21 05:00:00",1313855,3.243333,274.7269,6.023338,0.2808242,3.82,0,3.279333,276.9955,6.0977,0.4004408,4.14,0,0,0,4.87,93,4.903,4.629,3.633,0.325,0,6.482,13.6,4.2,101.8578,10.51,10.51,10.51,0
"2015-03-21 05:01:00",1313856,3.826667,277.9356,7.46904,0.535757,4.75,0,3.364666,280.4009,3.772556,0.357731,3.9,0,0,0,4.877,92.8,4.913,4.644,4.033,0.484,0,6.5,13.6,4.888,101.8566,10.51,10.51,10.51,0
"2015-03-21 05:02:00",1313857,3.799333,279.4667,7.225769,0.491141,4.66,0,3.609333,277.2683,5.822415,0.3351908,4.21,0,0,0,4.897,92.4,4.914,4.658,4.525,0.339,0,6.504,13.6,5.013,101.8581,10.51,10.51,10.51,0
"2015-03-21 05:03:00",1313858,4.098667,278.5998,3.362267,0.3988461,4.66,0,3.246,281.4048,7.553836,0.3729128,4.12,0,0,0,4.912,92.2,4.946,4.676,4.179,0.392,0,6.522,13.6,4.888,101.8586,10.51,10.51,10.51,0
"2015-03-21 05:04:00",1313859,3.89,285.1346,4.48365,0.4061691,4.47,0,2.87,282.4675,6.932909,0.4545327,3.81,0,0,0,4.92,92.4,4.944,4.678,3.942,0.303,0,6.524,13.6,4.513,101.8587,10.51,10.51,10.51,0
"2015-03-21 05:05:00",1313860,3.671333,281.8067,5.932722,0.395826,4.4,0,2.852667,285.4671,3.701974,0.4185446,3.6,0,0,0,4.92,92.8,4.952,4.67,3.558,0.387,0,6.522,13.6,4.2,101.8587,10.51,10.51,10.51,0
"2015-03-21 05:06:00",1313861,3.844,285.332,4.220615,0.4526632,4.47,0,2.431333,282.5311,5.918642,0.3985117,3.31,0,0,0,4.919,92.8,4.951,4.681,3.113,0.442,0,6.52,13.6,4.575,101.8599,10.51,10.51,10.51,0
"2015-03-21 05:07:00",1313862,3.328666,283.47,6.161546,0.4000811,4.07,0,2.824,281.2954,7.79616,0.5331892,3.7,0,0,0,4.92,92.7,4.961,4.688,3.887,0.256,0,6.524,13.6,4.575,101.8596,10.51,10.51,10.51,0
"2015-03-21 05:08:00",1313863,3.600667,287.3326,2.772565,0.2760547,4.14,0,2.624,287.0224,7.181947,0.3993461,3.36,0,0,0,4.921,92.5,4.959,4.683,3.479,0.465,0,6.54,13.6,4.2,101.8604,10.51,10.51,10.51,0
"2015-03-21 05:09:00",1313864,3.783333,283.1217,6.306114,0.5751598,4.76,0,2.944,287.2025,4.291676,0.805165,4.23,0,0,0,4.933,92.5,4.964,4.676,4.263,0.554,0,6.555,13.6,5.013,101.8607,10.51,10.51,10.51,0
"2015-03-21 05:10:00",1313865,3.992001,283.067,3.192832,0.2931257,4.65,0,3.325333,284.0659,5.116681,0.4062653,3.9,0,0,0,4.96,92.3,4.977,4.696,4.033,0.256,0,6.57,13.6,4.45,101.86,10.51,10.51,10.51,0
"2015-03-21 05:11:00",1313866,4.530667,282.2651,4.765922,0.3484722,5.12,0,2.432,278.5977,6.69944,0.4509278,3.49,0,0,0,4.959,92.3,4.981,4.699,3.942,0.311,0,6.587,13.6,4.513,101.8601,10.51,10.51,10.51,0
"2015-03-21 05:12:00",1313867,3.872,279.0639,5.023875,0.3785446,4.56,0,3.203333,278.9232,9.104431,0.5386485,4.56,0,0,0,4.949,92.5,4.969,4.676,4.462,0.523,0,6.59,13.6,5.325,101.8608,10.51,10.51,10.51,0
"2015-03-21 05:13:00",1313868,4.426,279.2636,5.207569,0.595906,5.91,0,2.900667,279.9976,3.739661,0.5172423,3.75,0,0,0,4.949,92.3,4.977,4.684,4.142,0.562,0,6.598,13.6,5.388,101.8612,10.51,10.51,10.51,0
"2015-03-21 05:14:00",1313869,3.934,285.1923,7.663594,0.4756441,4.83,0,3.384666,287.3352,5.172122,0.7921857,4.62,0,0,0,4.955,92.4,4.998,4.699,4.771,0.364,0,6.613,13.6,5.575,101.8606,10.51,10.51,10.51,0
"2015-03-21 05:15:00",1313870,4.122,283.7968,7.098756,0.7009346,5.38,0,3.609333,279.2546,6.811898,0.8522086,4.94,0,0,0,4.973,92.4,5.036,4.717,4.779,0.495,0,6.613,13.6,5.513,101.8617,10.51,10.51,10.51,0
"2015-03-21 05:16:00",1313871,4.392666,289.3979,6.083314,0.4257302,5.01,0,3.132,289.4875,7.193395,0.8600559,4.5,0,0,0,4.995,92.2,5.059,4.745,4.087,0.428,0,6.599,13.6,4.825,101.8611,10.51,10.51,10.51,0
"2015-03-21 05:17:00",1313872,3.773333,290.7361,4.185282,0.3334399,4.35,0,2.698,285.6685,4.420392,0.2905673,3.19,0,0,0,5,92.2,5.051,4.737,3.604,0.25,0,6.613,13.6,4.075,101.8615,10.51,10.51,10.51,0
"2015-03-21 05:18:00",1313873,3.077333,287.0705,4.915495,0.2942893,3.7,0,2.432667,282.1321,4.046204,0.2604475,2.9,0,0,0,5.001,92.2,5.037,4.722,3.496,0.287,0,6.614,13.6,4.138,101.8615,10.51,10.51,10.51,0
"2015-03-21 05:19:00",1313874,3.586667,281.3987,5.928548,0.7277882,4.76,0,2.483333,285.0758,8.225389,0.3935931,3.23,0,0,0,5.012,92.2,5.04,4.723,4.129,0.221,0,6.635,13.6,4.513,101.8603,10.51,10.51,10.51,0
"2015-03-21 05:20:00",1313875,3.498,287.1992,3.9356,0.2562083,3.98,0,2.462,284.5972,4.467666,0.2649579,3.13,0,0,0,5.02,92.1,5.047,4.728,3.617,0.308,0,6.635,13.6,4.075,101.8631,10.51,10.51,10.51,0
"2015-03-21 05:21:00",1313876,3.386,288.2657,5.528787,0.3982261,4.28,0,2.308,281.9647,7.471348,0.3813345,3.03,0,0,0,5.015,92.2,5.024,4.704,3.546,0.34,0,6.635,13.6,4.075,101.8645,10.51,10.51,10.51,0
"2015-03-21 05:22:00",1313877,2.857333,284.5291,4.222663,0.2862741,3.34,0,2.644,281.2731,6.462819,0.3545664,3.59,0,0,0,5,92.3,4.983,4.692,3.85,0.221,0,6.643,13.6,4.138,101.8661,10.51,10.51,10.51,0
"2015-03-21 05:23:00",1313878,3.19,289.2493,8.75368,0.2930074,3.59,0,2.999333,285.7991,4.00214,0.3576678,3.73,0,0,0,4.999,92.2,4.992,4.68,3.354,0.468,0,6.656,13.6,4.075,101.8653,10.51,10.51,10.51,0
"2015-03-21 05:24:00",1313879,3.570667,284.3999,3.808417,0.2741646,4.07,0,3.142,279.6031,7.343966,0.4201143,3.91,0,0,0,5.001,92,4.996,4.686,3.779,0.401,0,6.656,13.6,4.575,101.8675,10.51,10.51,10.51,0
"2015-03-21 05:25:00",1313880,3.236,286.8696,4.540954,0.2173415,3.63,0,2.808,286.2662,4.916756,0.2809318,3.32,0,0,0,4.976,91.8,4.931,4.626,3.5,0.179,0,6.656,13.6,3.825,101.8697,10.51,10.51,10.51,0
"2015-03-21 05:26:00",1313881,3.172,283.9313,5.554564,0.4343301,4.23,0,3.006667,282.543,5.879592,0.3907884,3.81,0,0,0,4.94,91.8,4.889,4.588,4.292,0.297,0,6.656,13.6,4.763,101.8719,10.51,10.51,10.51,0
"2015-03-21 05:27:00",1313882,4.274,292.8159,9.680292,0.8581515,5.81,0,2.838,294.2659,7.801632,0.3142653,3.39,0,0,0,4.909,91.7,4.88,4.566,4.121,0.288,0,6.657,13.6,4.7,101.874,10.51,10.51,10.51,0
"2015-03-21 05:28:00",1313883,3.888666,293.6786,7.705653,0.41289,4.64,0,2.762,291.5332,4.079314,0.291209,3.25,0,0,0,4.911,91.6,4.951,4.602,3.925,0.326,0,6.657,13.6,4.575,101.8727,10.51,10.51,10.51,0
"2015-03-21 05:29:00",1313884,3.985333,291.5352,3.861396,0.4111911,4.75,0,2.797333,288.5399,4.451382,0.3459184,3.58,0,0,0,4.94,91.4,4.972,4.627,4.079,0.313,0,6.662,13.6,4.7,101.8747,10.51,10.51,10.51,0
"2015-03-21 05:30:00",1313885,3.895334,288.2624,4.623773,0.3858992,4.63,0,2.711334,293.2639,4.653252,0.432772,3.46,0,0,0,4.944,91.5,4.965,4.616,3.717,0.488,0,6.674,13.6,4.388,101.8734,10.51,10.51,10.51,0
"2015-03-21 05:31:00",1313886,3.882667,288.2022,5.96682,0.4280883,4.4,0,2.896667,292.3323,4.314777,0.6290064,3.88,0,0,0,4.942,91.6,4.971,4.616,3.971,0.285,0,6.678,13.6,4.325,101.8745,10.51,10.51,10.51,0
"2015-03-21 05:32:00",1313887,3.684667,286.3307,6.715269,0.4143246,4.64,0,3.078667,288.0651,5.06437,0.5151811,3.83,0,0,0,4.967,91.4,5.033,4.664,4.367,0.247,0,6.678,13.6,4.95,101.8763,10.51,10.51,10.51,0
"2015-03-21 05:33:00",1313888,4.043334,285.5817,5.853171,0.3422799,4.77,0,3.252,286.7867,5.991827,0.4007194,4.21,0,0,0,4.991,91.3,5.04,4.678,3.946,0.382,0,6.678,13.6,4.638,101.8779,10.51,10.51,10.51,0
"2015-03-21 05:34:00",1313889,3.628667,289.1338,5.642876,0.3904845,4.21,0,3.101333,288.0682,3.354996,0.4619359,4.07,0,0,0,5.008,91.2,5.068,4.688,3.642,0.221,0,6.678,13.6,4.075,101.8776,10.51,10.51,10.51,0
"2015-03-21 05:35:00",1313890,3.334,294.0681,4.65378,0.4328633,4.16,0,2.98,292.6671,5.247865,0.4227844,3.76,0,0,0,5.017,91.2,5.062,4.7,4.258,0.439,0,6.678,13.6,4.888,101.8795,10.51,10.51,10.51,0
"2015-03-21 05:36:00",1313891,3.869334,289.0621,5.646,0.5244865,4.68,0,2.832667,294.8019,6.779624,0.3851661,3.7,0,0,0,5.003,91.4,5.045,4.686,3.671,0.313,0,6.678,13.6,4.138,101.8792,10.51,10.51,10.51,0
"2015-03-21 05:37:00",1313892,3.224667,288.336,5.650693,0.3745551,4.15,0,2.336,289.4098,6.18996,0.3542466,3.04,0,0,0,5.01,91.3,5.044,4.685,3.883,0.266,0,6.686,13.6,4.325,101.8808,10.51,10.51,10.51,0
"2015-03-21 05:38:00",1313893,3.433334,287.5328,7.684431,0.452617,4.01,0,2.610667,290.8059,7.130035,0.5330974,3.63,0,0,0,5.01,91.5,5.04,4.685,3.617,0.329,0,6.701,13.6,4.012,101.8814,10.51,10.51,10.51,0
"2015-03-21 05:39:00",1313894,3.222667,288.4026,5.447572,0.2675186,3.77,0,2.320667,284.0687,8.117071,0.2040087,2.73,0,0,0,5.029,91.4,5.036,4.683,3.879,0.419,0,6.701,13.6,4.95,101.8847,10.51,10.51,10.51,0
"2015-03-21 05:40:00",1313895,3.889333,288.8598,6.716874,0.4147846,4.71,0,2.94,289.3296,6.33947,0.5398148,4.01,0,0,0,5.02,91.4,5.038,4.685,4.087,0.433,0,6.701,13.6,5.075,101.8855,10.51,10.51,10.51,0
"2015-03-21 05:41:00",1313896,3.877334,285.8084,6.260581,0.3452433,4.34,0,2.926666,283.9124,6.773453,0.3151648,3.55,0,0,0,5.028,91.3,5.066,4.697,3.65,0.213,0,6.714,13.6,4.138,101.8869,10.51,10.51,10.51,0
"2015-03-21 05:42:00",1313897,3.764,291.2629,4.680175,0.3702035,4.37,0,2.666,291.6672,7.104095,0.4415548,3.4,0,0,0,5.044,90.8,5.101,4.727,3.754,0.476,0,6.721,13.6,4.763,101.8868,10.51,10.51,10.51,0
"2015-03-21 05:43:00",1313898,3.113333,287.0668,4.985225,0.2716533,3.73,0,2.824667,286.2,5.998409,0.4442652,3.76,0,0,0,5.059,91,5.113,4.738,3.554,0.392,0,6.721,13.6,4.388,101.8868,10.51,10.51,10.51,0
"2015-03-21 05:44:00",1313899,4.111334,286.2016,3.598974,0.3186403,4.54,0,3.187333,288.7324,4.984771,0.349103,4.02,0,0,0,5.069,90.8,5.113,4.739,3.708,0.267,0,6.721,13.6,4.325,101.8893,10.51,10.51,10.51,0
"2015-03-21 05:45:00",1313900,3.834666,288.5431,5.732804,0.2210239,4.23,0,2.836,285.1376,5.889412,0.5266219,3.73,0,0,0,5.077,90.7,5.113,4.738,4.004,0.241,0,6.733,13.6,4.45,101.8908,10.51,10.51,10.51,0
"2015-03-21 05:46:00",1313901,3.502,287.3352,5.38462,0.365754,4.1,0,2.618,283.2544,5.749458,0.3499753,3.18,0,0,0,5.093,90.8,5.113,4.739,3.937,0.198,0,6.744,13.6,4.263,101.8907,10.51,10.51,10.51,0
"2015-03-21 05:47:00",1313902,3.937333,286.2619,6.012371,0.4755133,4.67,0,2.712,287.6603,4.957897,0.4288931,3.45,0,0,0,5.094,90.9,5.113,4.739,3.533,0.264,0,6.744,13.6,4.012,101.8922,10.51,10.51,10.51,0
"2015-03-21 05:48:00",1313903,3.504667,287.6006,3.440784,0.3149152,4.29,0,2.93,287.9324,6.473845,0.4666047,3.87,0,0,0,5.086,90.8,5.114,4.739,3.95,0.242,0,6.754,13.6,4.325,101.8927,10.51,10.51,10.51,0
"2015-03-21 05:49:00",1313904,3.307333,286.7999,3.29003,0.2038453,3.62,0,2.735333,286.598,4.407235,0.3441485,3.4,0,0,0,5.095,90.7,5.117,4.739,3.708,0.236,0,6.766,13.6,4.263,101.8933,10.51,10.51,10.51,0
"2015-03-21 05:50:00",1313905,3.536667,287.2084,6.030735,0.3377113,4.09,0,3.057333,288.1357,5.557756,0.4197693,3.67,0,0,0,5.099,90.9,5.113,4.738,3.613,0.326,0,6.766,13.6,4.138,101.8937,10.51,10.51,10.51,0
"2015-03-21 05:51:00",1313906,3.947334,286.8647,4.452485,0.3723702,4.61,0,2.741333,285.4089,6.221403,0.3264326,3.23,0,0,0,5.099,90.9,5.14,4.738,3.621,0.265,0,6.766,13.6,4.075,101.8955,10.51,10.51,10.51,0
"2015-03-21 05:52:00",1313907,3.356667,286.5305,4.629785,0.341207,4.15,0,2.720667,284.2802,7.348053,0.3826132,3.54,0,0,0,5.108,90.8,5.151,4.739,4.042,0.114,0,6.772,13.6,4.2,101.8931,10.51,10.51,10.51,0
"2015-03-21 05:53:00",1313908,3.828667,283.6647,6.275071,0.5489003,5.09,0,2.608667,287.4618,6.856367,0.399197,3.6,0,0,0,5.119,90.7,5.163,4.741,3.542,0.18,0,6.787,13.6,3.888,101.8934,10.51,10.51,10.51,0
"2015-03-21 05:54:00",1313909,2.963334,280.1517,8.219344,0.5266456,3.98,0,2.598667,277.3293,6.635993,0.5035721,3.62,0,0,0,5.12,90.8,5.178,4.742,3.904,0.436,0,6.787,13.6,4.575,101.8908,10.51,10.51,10.51,0
"2015-03-21 05:55:00",1313910,3.462,286.0701,6.555824,0.3467218,4.09,0,2.524,281.7325,5.993177,0.3189943,3.04,0,0,0,5.136,90.6,5.184,4.761,3.608,0.281,0,6.805,13.6,4.075,101.8883,10.51,10.51,10.51,0
"2015-03-21 05:56:00",1313911,3.539333,288.5997,4.757042,0.4587588,4.35,0,2.282,285.9947,8.322756,0.322267,2.8,0,0,0,5.147,90.6,5.189,4.766,3.121,0.318,0,6.809,13.6,3.888,101.8902,10.51,10.51,10.51,0
"2015-03-21 05:57:00",1313912,3.299333,287.0626,4.216867,0.3615054,4.08,0,2.34,287.0051,4.542771,0.2481666,2.75,0,0,0,5.147,90.7,5.188,4.766,3.542,0.46,0,6.809,13.6,4.138,101.8896,10.51,10.51,10.51,0
"2015-03-21 05:58:00",1313913,3.223333,282.4034,5.49725,0.3263468,3.68,0,2.84,287.6202,7.300742,0.3903844,3.71,0,0,0,5.148,90.6,5.189,4.769,3.25,0.261,0,6.809,13.6,3.638,101.8891,10.51,10.51,10.51,0
"2015-03-21 05:59:00",1313914,3.35,285.6667,2.118596,0.2171021,3.75,0,2.504,287.0674,3.659452,0.3524542,2.92,0,0,0,5.154,90.3,5.198,4.776,3.392,0.373,0,6.829,13.6,3.95,101.8877,10.51,10.51,10.51,0
"2015-03-21 06:00:00",1313915,3.191334,291.6681,4.420302,0.2077456,3.58,0,2.482,286.2004,6.385131,0.1775462,2.86,0,0,0,5.159,90.2,5.209,4.778,3.621,0.398,0,6.832,13.6,4.45,101.8884,10.51,10.51,10.51,0
"2015-03-21 06:01:00",1313916,2.78,284.271,6.531787,0.3996831,3.32,0,2.688,290.4603,6.039774,0.3851268,3.44,0,0,0,5.165,90.2,5.2,4.774,3.825,0.277,0,6.841,13.6,4.388,101.8869,10.51,10.51,10.51,0
"2015-03-21 06:02:00",1313917,2.772,287.8713,4.671386,0.3433405,3.33,0,2.549333,289.2629,7.230933,0.374281,3.24,0,0,0,5.169,90,5.229,4.778,3.054,0.275,0,6.852,13.6,3.45,101.8849,10.51,10.51,10.51,0
"2015-03-21 06:03:00",1313918,3.512,291.1384,5.664141,0.5251438,4.41,0,2.282,292.724,7.519897,0.229498,2.69,0,0,0,5.169,90.2,5.239,4.775,3.188,0.36,0,6.852,13.6,3.763,101.8848,10.51,10.51,10.51,0
"2015-03-21 06:04:00",1313919,3.290666,290.7977,4.677737,0.2487694,3.67,0,2.015333,289.588,7.307468,0.1970403,2.37,0,0,0,5.17,90,5.238,4.778,3.358,0.593,0,6.854,13.6,4.763,101.8854,10.51,10.51,10.51,0
"2015-03-21 06:05:00",1313920,3.313333,290.4609,8.631992,0.4550996,4.06,0,2.376667,292.1329,7.001359,0.5687725,3.29,0,0,0,5.17,90.1,5.237,4.774,3.454,0.205,0,6.866,13.6,3.825,101.885,10.51,10.51,10.51,0
"2015-03-21 06:06:00",1313921,3.584,300.0684,4.20149,0.4812872,4.38,0,2.422666,296.8687,3.996002,0.5653726,3.63,0,0,0,5.171,90.1,5.238,4.78,3.4,0.227,0,6.875,13.6,3.825,101.8836,10.51,10.51,10.51,0
"2015-03-21 06:07:00",1313922,3.366667,291.474,5.209402,0.5222346,4.42,0,2.541333,292.3761,8.599119,0.6137303,3.5,0,0,0,5.172,90,5.262,4.775,3.771,0.697,0,6.881,13.6,4.7,101.8844,10.51,10.51,10.51,0
"2015-03-21 06:08:00",1313923,3.979333,294.1299,5.187324,0.4959498,4.88,0,2.971333,296.9321,5.482033,0.3555065,3.48,0,0,0,5.171,89.8,5.266,4.775,3.808,0.315,0,6.897,13.6,4.2,101.8841,10.51,10.51,10.51,0
"2015-03-21 06:09:00",1313924,3.425333,295.5323,5.676707,0.4387234,4.59,0,2.93,298.2674,3.414284,0.3977269,3.51,0,0,0,5.183,89.6,5.267,4.769,3.942,0.214,0,6.897,13.6,4.325,101.8851,10.51,10.51,10.51,0
"2015-03-21 06:10:00",1313925,3.57,292.8583,4.753237,0.517378,4.63,0,2.456667,293.6644,5.857834,0.411042,3.04,0,0,0,5.199,89.7,5.288,4.775,4.375,0.379,0,6.897,13.6,5.013,101.8866,10.51,10.51,10.51,0
"2015-03-21 06:11:00",1313926,3.851334,297.5321,3.302763,0.2316568,4.36,0,2.922,293.267,2.86224,0.3672819,3.79,0,0,0,5.199,89.7,5.307,4.776,3.675,0.289,0,6.915,13.6,4.388,101.8851,10.51,10.51,10.51,0
"2015-03-21 06:12:00",1313927,3.386667,289.5972,5.769739,0.3920998,4.17,0,2.7,291.532,6.718463,0.3628774,3.38,0,0,0,5.217,89.7,5.306,4.792,3.333,0.374,0,6.918,13.6,4.138,101.8839,10.51,10.51,10.51,0
"2015-03-21 06:13:00",1313928,3.304,297.9364,4.609827,0.3118076,3.96,0,2.722667,295.0694,5.551335,0.3127185,3.66,0,0,0,5.22,89.6,5.294,4.793,3.742,0.281,0,6.93,13.6,4.138,101.8839,10.51,10.51,10.51,0
"2015-03-21 06:14:00",1313929,3.286,297.0661,5.946487,0.3616223,3.88,0,3.08,295.5949,6.136654,0.4786927,3.86,0,0,0,5.212,89.8,5.307,4.794,3.596,0.496,0,6.94,13.6,4.638,101.8828,10.51,10.51,10.51,0
"2015-03-21 06:15:00",1313930,3.288667,293.8015,3.330086,0.2468432,3.64,0,2.859334,292.4022,5.735262,0.2805106,3.4,0,0,0,5.215,89.7,5.322,4.789,3.787,0.361,0,6.94,13.6,4.513,101.883,10.51,10.51,10.51,0
"2015-03-21 06:16:00",1313931,3.460666,295.736,4.595175,0.2241567,3.79,0,2.400667,294.7198,6.292635,0.2962086,2.87,0,0,0,5.22,89.6,5.325,4.8,3.483,0.284,0,6.943,13.6,4.012,101.884,10.51,10.51,10.51,0
"2015-03-21 06:17:00",1313932,3.226666,293.2671,5.038347,0.2919056,3.72,0,2.746667,289.8018,5.536266,0.386103,3.34,0,0,0,5.228,89.4,5.325,4.814,3.8,0.333,0,6.963,13.6,4.263,101.8836,10.51,10.51,10.51,0
"2015-03-21 06:18:00",1313933,3.096,290.222,6.907593,0.5741522,4.01,0,2.648666,286.6094,8.668684,0.2578337,3.22,0,0,0,5.246,89.7,5.328,4.818,3.496,0.54,0,6.966,13.6,4.575,101.8817,10.51,10.51,10.51,0
"2015-03-21 06:19:00",1313934,2.878667,292.524,7.065772,0.3006186,3.37,0,2.45,285.0848,6.991444,0.3116194,3.14,0,0,0,5.25,89.8,5.321,4.805,3.575,0.477,0,7.003,13.6,4.263,101.879,10.51,10.51,10.51,0
"2015-03-21 06:20:00",1313935,3.132667,293.5318,4.852764,0.4487533,4.1,0,2.55,292.6694,5.273613,0.321538,3.17,0,0,0,5.253,89.5,5.34,4.796,3.538,0.287,0,7.006,13.6,4.012,101.8806,10.51,10.51,10.51,0
"2015-03-21 06:21:00",1313936,3.305333,292.7955,5.559279,0.2561475,3.62,0,2.203333,292.7302,4.579705,0.2208066,2.56,0,0,0,5.262,89.5,5.339,4.813,3.183,0.481,0,7.006,13.6,3.825,101.8795,10.51,10.51,10.51,0
"2015-03-21 06:22:00",1313937,3.173333,288.9345,3.695447,0.4453413,3.88,0,2.173333,295.3296,6.777218,0.3806077,3.14,0,0,0,5.273,89.2,5.341,4.809,3.204,0.258,0,7.027,13.6,3.638,101.8829,10.51,10.51,10.51,0
"2015-03-21 06:23:00",1313938,3.390667,293.6633,6.006741,0.2772355,3.85,0,2.554667,288.3968,5.959708,0.3358346,3.13,0,0,0,5.272,89.2,5.349,4.814,3.812,0.543,0,7.028,13.6,4.513,101.8811,10.51,10.51,10.51,0
"2015-03-21 06:24:00",1313939,3.213333,298.2011,5.292938,0.4442322,3.78,0,2.343333,293.006,6.779172,0.403066,3.46,0,0,0,5.277,89,5.371,4.813,3.792,0.294,0,7.036,13.6,4.388,101.8823,10.51,10.51,10.51,0
"2015-03-21 06:25:00",1313940,3.291333,288.1996,3.102375,0.4669742,3.86,0,2.816667,291.3407,6.125453,0.438462,3.52,0,0,0,5.269,88.9,5.341,4.799,3.7,0.296,0,7.049,13.6,4.2,101.8769,10.51,10.51,10.51,0
"2015-03-21 06:26:00",1313941,3.230666,292.2,3.599138,0.3069521,3.68,0,2.700666,288.3355,3.734489,0.3406752,3.19,0,0,0,5.249,88.7,5.294,4.748,3.575,0.384,0,7.049,13.6,4.263,101.8798,10.51,10.51,10.51,0
"2015-03-21 06:27:00",1313942,3.314667,292.7994,2.761373,0.2294011,3.72,0,2.657333,292.9982,4.09764,0.333416,3.3,0,0,0,5.211,88.5,5.211,4.694,3.608,0.28,0,7.049,13.6,4.075,101.8803,10.51,10.51,10.51,0
"2015-03-21 06:28:00",1313943,3.259334,291.6672,3.175742,0.4058483,4.04,0,2.118667,295.9352,3.854323,0.2710932,2.55,0,0,0,5.159,88.7,5.165,4.652,3.5,0.412,0,7.055,13.6,4.325,101.8789,10.51,10.51,10.51,0
"2015-03-21 06:29:00",1313944,3.414666,290.7993,3.726886,0.3135574,3.97,0,2.586667,285.7531,7.176126,0.668697,3.84,0,0,0,5.108,88.7,5.096,4.591,4.046,0.408,0,7.056,13.6,4.638,101.8778,10.51,10.51,10.51,0
"2015-03-21 06:30:00",1313945,3.464667,288.6003,4.046058,0.3403501,4.31,0,3.118667,289.8087,6.810287,0.453091,3.91,0,0,0,5.073,88.6,5.057,4.556,3.696,0.35,0,7.053,13.6,4.325,101.8778,10.51,10.51,10.51,0
"2015-03-21 06:31:00",1313946,3.035333,290.7322,4.931598,0.2067161,3.49,0,2.702667,288.2679,6.574668,0.2950134,3.23,0,0,0,5.069,88.5,5.104,4.554,3.296,0.24,0,7.05,13.6,3.825,101.8771,10.51,10.51,10.51,0
"2015-03-21 06:32:00",1313947,3.513333,287.8683,6.498168,0.5179147,4.36,0,2.634666,289.0021,5.560025,0.3642137,3.2,0,0,0,5.067,88.3,5.101,4.549,3.837,0.395,0,7.049,13.6,4.575,101.8768,10.51,10.51,10.51,0
"2015-03-21 06:33:00",1313948,3.052667,282.5354,4.223523,0.3863067,3.78,0,2.628,284.2,3.290179,0.3927034,3.46,0,0,0,5.064,88.5,5.105,4.568,3.7,0.417,0,7.049,13.6,4.513,101.8759,10.51,10.51,10.51,0
"2015-03-21 06:34:00",1313949,3.180667,283.2096,5.617691,0.4128836,3.86,0,2.635334,282.7986,5.478493,0.2264469,3.19,0,0,0,5.083,88.5,5.126,4.577,3.783,0.274,0,7.049,13.6,4.388,101.8748,10.51,10.51,10.51,0
"2015-03-21 06:35:00",1313950,3.632,284.5881,5.773975,0.4306151,4.32,0,2.916,288.348,6.279804,0.4300666,3.55,0,0,0,5.1,88.6,5.161,4.584,3.583,0.197,0,7.049,13.6,4.012,101.8752,10.51,10.51,10.51,0
"2015-03-21 06:36:00",1313951,3.353333,284.4698,5.974799,0.3911124,4.17,0,2.520667,287.0001,3.723224,0.4837557,3.66,0,0,0,5.121,88.4,5.182,4.618,3.35,0.397,0,7.049,13.6,4.012,101.8756,10.51,10.51,10.51,0
"2015-03-21 06:37:00",1313952,3.818666,283.9365,5.492535,0.2536892,4.15,0,2.559333,286.8092,7.644804,0.3565851,3.43,0,0,0,5.146,88.5,5.201,4.652,3.463,0.439,0,7.058,13.6,4.012,101.8748,10.51,10.51,10.51,0
"2015-03-21 06:38:00",1313953,3.680667,284.9336,3.622939,0.1874555,3.98,0,2.515333,286.3358,6.35072,0.2382678,2.99,0,0,0,5.161,88.8,5.238,4.665,3.646,0.297,0,7.071,13.6,4.138,101.8762,10.51,10.51,10.51,0
"2015-03-21 06:39:00",1313954,3.060668,280.4702,4.743152,0.3821948,3.71,0,2.414667,280.7105,7.128411,0.4753085,3.25,0,0,0,5.183,88.7,5.261,4.692,3.629,0.29,0,7.083,13.6,4.012,101.8781,10.51,10.51,10.51,0
"2015-03-21 06:40:00",1313955,3.104667,286.064,5.855494,0.3107382,3.57,0,3.188667,283.5493,6.902435,0.3311971,3.91,0,0,0,5.212,88.6,5.262,4.719,3.758,0.34,0,7.094,13.6,4.513,101.8781,10.51,10.51,10.51,0
"2015-03-21 06:41:00",1313956,3.356666,285.9944,4.175673,0.5275436,4.25,0,2.634667,284.136,4.424236,0.3528714,3.1,0,0,0,5.232,88.8,5.325,4.753,3.775,0.334,0,7.11,13.6,4.263,101.8794,10.51,10.51,10.51,0
"2015-03-21 06:42:00",1313957,3.511334,282.8174,7.997345,0.2678026,4.13,0,2.856,279.1992,5.49621,0.3481915,3.62,0,0,0,5.261,89,5.343,4.803,3.767,0.352,0,7.134,13.6,4.513,101.8781,10.51,10.51,10.51,0
"2015-03-21 06:43:00",1313958,3.6,280.6663,4.480888,0.3630427,4.16,0,3.352,280.5328,3.007843,0.7202055,4.44,0,0,0,5.303,88.7,5.388,4.82,3.304,0.251,0,7.149,13.6,3.825,101.8785,10.51,10.51,10.51,0
"2015-03-21 06:44:00",1313959,3.52,282.3325,3.589639,0.3151719,4.14,0,2.495333,279.8636,5.055834,0.3016812,3.23,0,0,0,5.337,88.8,5.411,4.846,3.092,0.294,0,7.177,13.6,3.7,101.8808,10.51,10.51,10.51,0
"2015-03-21 06:45:00",1313960,3.276,280.4653,5.041841,0.3162236,3.93,0,2.629333,281.931,6.545236,0.4695312,3.69,0,0,0,5.347,88.7,5.413,4.848,3.275,0.466,0,7.196,13.6,4.138,101.8793,10.51,10.51,10.51,0
"2015-03-21 06:46:00",1313961,3.636,279.2693,6.0584,0.556163,4.35,0,2.931333,279.1213,11.03694,0.5425848,3.83,0,0,0,5.374,88.6,5.455,4.851,3.775,0.383,0,7.222,13.6,4.325,101.8792,10.51,10.51,10.51,0
"2015-03-21 06:47:00",1313962,3.550666,280.1422,5.156513,0.3517474,4.18,0,2.841333,284.4717,5.743043,0.2534263,3.23,0,0,0,5.419,88.5,5.531,4.916,3.238,0.676,0,7.246,13.6,4.513,101.8803,10.51,10.51,10.51,0
"2015-03-21 06:48:00",1313963,4.373334,276.0661,5.179748,0.505459,5.04,0,3.168,278.5613,9.326057,0.7278113,4.15,0,0,0,5.466,88.5,5.604,4.953,4.05,0.474,0,7.274,13.6,5.013,101.8803,10.51,10.51,10.51,0
"2015-03-21 06:49:00",1313964,3.551333,281.0528,7.039362,0.490141,4.12,0,3.582667,276.7382,8.841011,0.5784746,4.78,0,0,0,5.554,88.2,5.686,5.028,4.821,0.473,0,7.307,13.6,5.638,101.8812,10.51,10.51,10.51,0
"2015-03-21 06:50:00",1313965,3.582667,280.7171,7.631728,0.7271907,5,0,3.291333,282.398,5.094167,0.4453293,3.89,0,0,0,5.601,88,5.743,5.06,3.896,0.357,0,7.342,13.6,4.763,101.8826,10.51,10.51,10.51,0
"2015-03-21 06:51:00",1313966,4.120667,285.5941,5.837906,0.5300624,4.77,0,3.299333,292.1402,5.78852,0.4598328,4.63,0,0,0,5.627,87.9,5.762,5.071,3.921,0.246,0,7.382,13.6,4.2,101.8823,10.51,10.51,10.51,0
"2015-03-21 06:52:00",1313967,3.970667,285.7358,6.423006,0.4749381,5.18,0,3.881333,286.5191,6.947293,0.4347085,4.73,0,0,0,5.684,87.6,5.876,5.137,4.579,0.338,0,7.423,13.6,5.075,101.8841,10.51,10.51,10.51,0
"2015-03-21 06:53:00",1313968,3.886,276.7144,6.359204,0.3967166,4.46,0,2.802,272.7277,7.069666,0.6310435,4.39,0,0,0,5.766,87.6,5.969,5.238,3.904,0.466,0,7.472,13.6,4.95,101.886,10.51,10.51,10.51,0
"2015-03-21 06:54:00",1313969,3.949333,281.7232,10.89311,0.4722354,5.05,0,3.168,282.7361,4.595282,0.4232289,4.25,0,0,0,5.837,87.8,6.007,5.289,3.817,0.356,0,7.524,13.6,4.388,101.8843,10.51,10.51,10.51,0
"2015-03-21 06:55:00",1313970,3.663333,280.7323,6.143838,0.4598212,4.41,0,3.796,284.4568,9.45662,0.5387367,4.37,0,0,0,5.887,87.7,6.053,5.309,4.221,0.278,0,7.578,13.6,4.513,101.8842,10.51,10.51,10.5,0
"2015-03-21 06:56:00",1313971,3.974667,278.2009,3.309555,0.3933424,4.65,0,3.231333,281.464,7.354913,0.4222775,4.08,0,0,0,5.941,87.2,6.12,5.335,3.75,0.401,0,7.639,13.6,4.513,101.8853,10.51,10.51,10.51,0
"2015-03-21 06:57:00",1313972,3.839334,278.8606,5.781549,0.5601484,4.61,0,3.359333,282.1327,4.409196,0.3310079,3.88,0,0,0,5.981,86.9,6.152,5.369,4.15,0.233,0,7.699,13.6,4.513,101.8864,10.51,10.51,10.51,0
"2015-03-21 06:58:00",1313973,3.638,276.9299,4.215982,0.2485747,4.01,0,3.134667,279.7321,5.590297,0.3668763,3.73,0,0,0,5.998,86.5,6.124,5.332,4.179,0.361,0,7.763,13.6,4.888,101.8876,10.51,10.51,10.5,0
"2015-03-21 06:59:00",1313974,4.392667,278.5369,5.986442,0.5245121,5.57,0,3.301333,278.5789,8.807623,0.4002644,4.29,0,0,0,6.013,86.2,6.139,5.318,4.271,0.479,0,7.826,13.6,5.013,101.8883,10.51,10.51,10.5,0
"2015-03-21 07:00:00",1313975,5.401334,281.0652,4.249028,0.5607597,6.27,0,3.123333,283.9019,7.909044,0.6000741,4.3,0,0,0,6.031,86.1,6.143,5.356,4.067,0.302,0,7.883,13.6,4.638,101.8863,10.5,10.51,10.5,0
"2015-03-21 07:01:00",1313976,4.96,282.2796,6.000119,0.6508763,6.65,0,3.296,280.431,8.381838,0.4168582,3.91,0,0,0,6.004,86,6.109,5.321,3.996,0.273,0,7.932,13.6,4.45,101.887,10.51,10.51,10.5,0
"2015-03-21 07:02:00",1313977,4.364,279.2687,4.608568,0.5720583,5.15,0,3.756667,277.6575,11.92564,0.6583481,5.04,0,0,0,5.997,86.1,6.101,5.307,5.296,0.869,0,7.978,13.6,6.388,101.8896,10.5,10.51,10.5,0
"2015-03-21 07:03:00",1313978,4.477333,276.467,3.630406,0.450858,5.12,0,4.004,273.9967,5.962835,0.4146935,4.75,0,0,0,5.983,85.8,6.087,5.262,5.096,0.386,0,8.02,13.6,5.95,101.8887,10.5,10.51,10.5,0
"2015-03-21 07:04:00",1313979,3.619999,274.0133,6.508194,0.5655674,4.7,0,3.604667,270.2763,6.357759,0.3997977,4.54,0,0,0,5.98,85.5,6.079,5.236,5.079,0.579,0,8.05,13.6,6.075,101.8893,10.51,10.51,10.5,0
"2015-03-21 07:05:00",1313980,4.395333,276.7382,7.494332,0.5374739,5.72,0,3.866,280.9278,9.137053,0.5239567,4.71,0,0,0,5.991,85.3,6.093,5.27,5.192,0.522,0,8.08,13.6,6.013,101.8895,10.5,10.51,10.5,0
"2015-03-21 07:06:00",1313981,5.228667,278.9321,2.838929,0.5302184,6.05,0,4.178667,283.1328,6.477293,0.7229098,5.59,0,0,0,5.991,85.3,6.057,5.269,5.429,0.516,0,8.11,13.6,6.2,101.8889,10.5,10.51,10.5,0
"2015-03-21 07:07:00",1313982,5.145999,283.0007,4.064774,0.547635,6.23,0,4.301332,278.8752,5.91696,0.5444737,5.42,0,0,0,5.978,85.4,6.048,5.237,5.2,0.444,0,8.14,13.6,5.95,101.8864,10.5,10.51,10.5,0
"2015-03-21 07:08:00",1313983,4.514666,270.0677,4.580822,0.602128,5.49,0,3.226667,274.0878,9.136593,0.6647976,4.86,0,0,0,5.97,85.3,6.03,5.25,4.562,0.53,0,8.17,13.6,5.45,101.8876,10.5,10.51,10.5,0
"2015-03-21 07:09:00",1313984,4.636666,275.1187,7.741043,0.4364808,5.45,0,4.12,274.0622,6.166957,0.7878746,5.65,0,0,0,5.975,85.5,6.03,5.238,5.317,0.421,0,8.19,13.6,6.138,101.886,10.5,10.51,10.5,0
"2015-03-21 07:10:00",1313985,3.774,276.1282,6.897274,0.4224342,4.66,0,3.422,272.8725,10.03463,0.3098429,4.2,0,0,0,5.95,85.2,6.006,5.199,4.092,0.58,0,8.22,13.6,5.138,101.888,10.5,10.51,10.5,0
"2015-03-21 07:11:00",1313986,4.162667,274.868,5.995843,0.3849756,4.78,0,3.188667,269.5603,12.33343,0.3263713,3.7,0,0,0,5.975,85.5,6.052,5.247,4.837,0.722,0,8.24,13.6,6.075,101.8905,10.5,10.5,10.5,0
"2015-03-21 07:12:00",1313987,4.568666,275.6758,5.90169,0.8471668,6.19,0,3.78,270.888,8.213209,0.3900427,4.58,0,0,0,5.972,85.7,6.016,5.26,4.792,0.517,0,8.26,13.6,5.763,101.8933,10.5,10.5,10.5,0
"2015-03-21 07:13:00",1313988,5.790667,280.5277,5.257704,0.4989919,6.82,0,3.7,279.1986,5.855225,0.7420332,5.05,0,0,0,5.993,85.9,6.047,5.279,4.867,0.529,0,8.28,13.6,5.7,101.8913,10.5,10.51,10.5,0
"2015-03-21 07:14:00",1313989,4.417333,276.2639,6.13495,0.7658151,5.75,0,3.514,274.8069,12.46779,0.4004964,4.07,0,0,0,5.982,86,6.022,5.259,4.821,0.27,0,8.3,13.6,5.2,101.8907,10.5,10.5,10.5,0
"2015-03-21 07:15:00",1313990,3.62,275.0514,9.983018,0.6304707,4.82,0,3.928667,264.2643,5.923023,0.6080993,5.22,0,0,0,5.983,86,6.06,5.292,5.058,0.482,0,8.32,13.6,5.95,101.8916,10.5,10.5,10.5,0
"2015-03-21 07:16:00",1313991,4.275334,277.7322,8.682302,0.7210442,5.7,0,3.766,276.8415,6.882386,0.5169243,4.88,0,0,0,5.997,86.1,6.072,5.319,4.183,0.382,0,8.33,13.6,4.95,101.8887,10.5,10.5,10.5,0
"2015-03-21 07:17:00",1313992,4.552,281.6065,9.495312,0.6862186,5.47,0,3.200667,279.6028,12.75558,0.5818987,4.22,0,0,0,6.006,86.1,6.088,5.325,3.804,0.564,0,8.35,13.6,4.95,101.8844,10.5,10.5,10.5,0
"2015-03-21 07:18:00",1313993,4.102,269.0093,6.76362,0.426133,4.97,0,3.21,277.3235,6.890631,0.5319148,4.25,0,0,0,6.017,86.2,6.068,5.321,3.775,0.708,0,8.37,13.6,5.325,101.8867,10.5,10.5,10.5,0
"2015-03-21 07:19:00",1313994,3.492667,270.3289,7.724028,0.4746714,4.2,0,2.800667,265.8589,7.262599,0.478337,3.74,0,0,0,6.007,86,6.095,5.297,4.104,0.285,0,8.38,13.6,4.638,101.8866,10.5,10.5,10.5,0
"2015-03-21 07:20:00",1313995,3.122,271.1661,11.28235,0.3826957,3.96,0,2.982666,266.7996,6.613198,0.6710933,4.16,0,0,0,6.025,86.2,6.094,5.337,3.375,0.522,0,8.41,13.6,4.325,101.8869,10.5,10.5,10.5,0
"2015-03-21 07:21:00",1313996,3.66,264.8695,6.405561,0.6686204,4.62,0,2.926,267.0248,9.035074,0.820738,4.31,0,0,0,6.02,86.1,6.102,5.303,4.462,0.62,0,8.42,13.6,5.325,101.8897,10.5,10.5,10.5,0
"2015-03-21 07:22:00",1313997,4.01,272.0657,4.37306,0.3816281,4.67,0,3.468667,270.9668,11.24935,0.4624265,4.25,0,0,0,6.029,86.1,6.107,5.31,4.896,0.385,0,8.44,13.6,5.45,101.8897,10.5,10.5,10.5,0
"2015-03-21 07:23:00",1313998,4.836,271.0095,5.605083,0.4812872,5.78,0,3.629333,281.6489,10.35652,0.4805756,4.36,0,0,0,6.032,85.8,6.118,5.325,4.146,0.685,0,8.45,13.6,5.388,101.8891,10.5,10.5,10.5,0
"2015-03-21 07:24:00",1313999,3.775334,279.4813,9.474375,0.5863203,4.97,0,2.978,274.5394,5.412038,0.345759,3.53,0,0,0,6.014,85.6,6.072,5.257,3.983,0.516,0,8.47,13.6,4.825,101.8904,10.5,10.5,10.5,0
"2015-03-21 07:25:00",1314000,3.312,268.5963,8.590384,0.6642008,4.08,0,2.957333,267.541,8.187767,1.250373,5.68,0,0,0,6.029,85.4,6.128,5.284,5.042,1.152,0,8.48,13.6,7.325,101.8895,10.5,10.5,10.5,0
"2015-03-21 07:26:00",1314001,3.786667,277.3587,9.256368,0.6729801,5.56,0,3.335333,268.269,8.454325,0.6190084,5.25,0,0,0,6.023,85.5,6.109,5.286,4.617,0.383,0,8.5,13.6,5.263,101.8881,10.5,10.5,10.5,0
"2015-03-21 07:27:00",1314002,4.098667,278.68,7.439016,0.4007637,4.73,0,3.716666,276.9891,6.967515,0.3170629,4.32,0,0,0,6.035,85.5,6.11,5.286,4.625,0.515,0,8.51,13.6,5.7,101.8894,10.5,10.5,10.5,0
"2015-03-21 07:28:00",1314003,4.026667,284.524,6.585585,0.5438955,5.25,0,3.279333,279.7995,6.207124,0.5087824,4.15,0,0,0,6.055,85.5,6.129,5.319,4.346,0.614,0,8.52,13.6,5.388,101.892,10.5,10.5,10.5,0
"2015-03-21 07:29:00",1314004,3.949333,277.1337,3.738796,0.4949944,4.95,0,2.730667,270.5458,5.696135,0.500952,3.55,0,0,0,6.063,85.8,6.115,5.347,4.317,0.722,0,8.54,13.6,5.7,101.892,10.5,10.5,10.5,0
"2015-03-21 07:30:00",1314005,5.912667,276.3204,7.790264,1.021845,7.17,0,4.3,276.2612,9.193724,0.7849841,5.59,0,0,0,6.079,86.1,6.115,5.37,6.571,0.727,0,8.55,13.6,8.01,101.8921,10.5,10.5,10.5,0
"2015-03-21 07:31:00",1314006,5.742666,283.3271,7.811206,0.4391122,6.6,0,3.886,286.9259,6.615992,0.7374623,5.18,0,0,0,6.043,85.8,6.089,5.264,5.1,0.394,0,8.55,13.6,5.7,101.8905,10.5,10.5,10.5,0
"2015-03-21 07:32:00",1314007,4.557333,281.6491,8.20489,0.439097,5.31,0,3.350667,279.2652,5.05118,0.3914157,4.05,0,0,0,6.039,85.2,6.114,5.249,5.004,0.192,0,8.57,13.6,5.388,101.8916,10.5,10.5,10.5,0
"2015-03-21 07:33:00",1314008,4.034,272.3999,3.979161,0.3978241,4.61,0,3.336,272.9275,7.275162,0.5797564,4.56,0,0,0,6.063,85.3,6.131,5.319,4.754,0.454,0,8.57,13.6,5.638,101.8896,10.5,10.5,10.5,0
"2015-03-21 07:34:00",1314009,4.788,275.6024,5.815163,0.742071,5.7,0,3.687334,279.2555,8.075824,0.5831577,4.9,0,0,0,6.083,85.7,6.122,5.353,4.883,0.345,0,8.59,13.6,5.513,101.8868,10.5,10.5,10.5,0
"2015-03-21 07:35:00",1314010,5.101334,276.799,3.744408,0.3276964,5.78,0,4.256,280.867,3.72101,0.655813,5.55,0,0,0,6.069,85.7,6.089,5.309,4.433,0.356,0,8.59,13.6,5.138,101.8857,10.5,10.5,10.5,0
"2015-03-21 07:36:00",1314011,4.537333,279.3502,8.71366,0.5680196,5.43,0,3.137333,281.6686,5.519692,0.4928349,4.29,0,0,0,6.06,85.4,6.106,5.282,4.175,0.442,0,8.59,13.6,5.013,101.8875,10.5,10.5,10.5,0
"2015-03-21 07:37:00",1314012,4.354001,275.9257,7.561667,0.5826237,5.84,0,3.902667,277.3992,7.772027,0.553335,4.72,0,0,0,6.065,85.5,6.102,5.301,5.042,0.556,0,8.6,13.6,5.888,101.8874,10.5,10.5,10.5,0
"2015-03-21 07:38:00",1314013,4.836667,276.8705,5.838327,0.5794212,5.93,0,3.826667,277.8032,8.30195,0.5025093,4.8,0,0,0,6.065,85.2,6.107,5.311,4.808,0.375,0,8.61,13.6,5.388,101.8864,10.5,10.5,10.5,0
"2015-03-21 07:39:00",1314014,4.244666,271.2619,4.929981,0.3523609,4.9,0,3.122667,270.9915,6.538349,0.4938483,3.81,0,0,0,6.079,85.5,6.1,5.344,4.196,0.343,0,8.61,13.6,5.013,101.8883,10.5,10.5,10.5,0
"2015-03-21 07:40:00",1314015,4.230667,268.1989,4.80431,0.4718117,5.11,0,3.442667,273.0009,5.523939,0.6734632,4.68,0,0,0,6.063,85.8,6.102,5.314,4.554,0.358,0,8.63,13.6,5.013,101.8874,10.5,10.5,10.5,0
"2015-03-21 07:41:00",1314016,4.250667,268.402,4.728682,0.5401168,5.59,0,3.646,268.2745,6.783212,0.6641466,4.84,0,0,0,6.072,85.7,6.106,5.32,4.821,0.872,0,8.63,13.6,6.263,101.8875,10.5,10.5,10.5,0
"2015-03-21 07:42:00",1314017,4.199333,280.1998,3.428818,0.2640572,4.67,0,4.128,270.9997,3.385754,0.4046101,4.98,0,0,0,6.083,85.7,6.126,5.343,4.896,0.336,0,8.63,13.6,5.325,101.8875,10.5,10.5,10.5,0
"2015-03-21 07:43:00",1314018,3.841333,276.8036,7.030739,0.3857091,4.41,0,3.245333,275.5251,7.533662,0.4859886,4.07,0,0,0,6.089,85.8,6.107,5.353,4.45,0.552,0,8.63,13.6,5.388,101.8877,10.5,10.5,10.5,0
"2015-03-21 07:44:00",1314019,5.434667,277.0052,5.512424,0.6912967,6.16,0,4.044667,279.8637,4.570833,0.591257,5.08,0,0,0,6.081,85.7,6.104,5.346,4.996,0.909,0,8.63,13.6,6.325,101.8895,10.5,10.5,10.5,0
"2015-03-21 07:45:00",1314020,5.151999,276.8631,6.952844,0.5837032,6.23,0,3.979333,270.1603,9.526412,0.6382211,4.83,0,0,0,6.073,85.7,6.106,5.332,5.304,0.422,0,8.64,13.6,6.138,101.8872,10.5,10.5,10.5,0
"2015-03-21 07:46:00",1314021,5.286667,274.7237,11.93778,0.821224,6.59,0,4.416,279.4653,8.585781,0.5948311,5.3,0,0,0,6.06,85.4,6.071,5.292,5.067,0.575,0,8.66,13.6,5.7,101.8869,10.5,10.5,10.5,0
"2015-03-21 07:47:00",1314022,3.947999,267.7344,3.730571,0.8869964,5.68,0,3.348,267.1364,7.567291,0.4172801,4.05,0,0,0,6.04,85.4,6.092,5.241,4.746,0.637,0,8.66,13.6,6.388,101.8852,10.5,10.5,10.5,0
"2015-03-21 07:48:00",1314023,4.116667,272.4008,5.198015,0.6617219,5.4,0,3.877333,271.2009,8.597371,0.6866874,5.16,0,0,0,6.051,85.5,6.093,5.295,5.387,0.565,0,8.66,13.6,6.825,101.8848,10.5,10.5,10.5,0
"2015-03-21 07:49:00",1314024,6.066,277.6796,9.82597,0.7259367,7.67,0,5.026,281.2604,6.875945,0.447151,5.91,0,0,0,6.048,85.4,6.046,5.256,6.046,0.592,0,8.66,13.6,7.263,101.8825,10.5,10.5,10.5,0
"2015-03-21 07:50:00",1314025,4.77,277.1296,4.36197,0.6372548,6.03,0,4.182,277.1964,4.531095,0.5363481,5.29,0,0,0,6.043,85,6.074,5.228,5.117,0.375,0,8.66,13.6,5.7,101.884,10.5,10.5,10.5,0
"2015-03-21 07:51:00",1314026,4.353333,273.3325,4.755181,0.4404189,4.89,0,4.079333,264.869,7.313037,0.5713546,5.24,0,0,0,6.047,85,6.08,5.267,5.575,0.468,0,8.66,13.6,6.263,101.8841,10.5,10.5,10.5,0
"2015-03-21 07:52:00",1314027,4.074,278.3284,5.824633,0.4604316,5.18,0,4.002666,278.9154,10.04509,0.5850751,4.82,0,0,0,6.041,85.3,6.089,5.277,4.129,0.432,0,8.66,13.6,4.888,101.8847,10.5,10.5,10.5,0
"2015-03-21 07:53:00",1314028,3.257333,281.8585,8.882668,0.3682656,4.21,0,3.150667,276.1444,8.346325,0.4664828,3.78,0,0,0,6.058,85.4,6.104,5.309,3.954,0.647,0,8.66,13.6,4.7,101.8822,10.5,10.5,10.5,0
"2015-03-21 07:54:00",1314029,4.000667,274.3596,8.334911,0.6914185,5.48,0,3.418,278.2478,11.07498,0.4755796,4.03,0,0,0,6.086,86.2,6.148,5.384,5.096,0.988,0,8.68,13.6,6.575,101.8843,10.5,10.5,10.5,0
"2015-03-21 07:55:00",1314030,5.075333,269.0707,4.876259,0.3717143,5.69,0,4.654,271.6255,7.743054,0.4705854,5.66,0,0,0,6.083,86.1,6.1,5.347,4.842,0.237,0,8.68,13.6,5.325,101.8812,10.5,10.5,10.5,0
"2015-03-21 07:56:00",1314031,4.178667,268.8053,6.29036,0.7161553,5.57,0,3.490666,265.5986,6.040003,0.6403277,4.55,0,0,0,6.079,85.6,6.103,5.319,4.171,0.639,0,8.68,13.6,5.388,101.8794,10.5,10.5,10.5,0
"2015-03-21 07:57:00",1314032,4.337334,272.8101,7.150196,0.5289671,5.18,0,2.589333,271.3349,5.992371,0.37795,3.4,0,0,0,6.083,85.9,6.121,5.369,4.158,0.418,0,8.68,13.6,5.075,101.881,10.5,10.5,10.5,0
"2015-03-21 07:58:00",1314033,4.236,276.4677,3.738376,0.4656294,5.01,0,3.100667,272.338,4.782051,0.4265124,3.85,0,0,0,6.097,86.1,6.109,5.42,3.758,0.409,0,8.68,13.6,4.325,101.8775,10.5,10.5,10.5,0
"2015-03-21 07:59:00",1314034,4.253334,266.3958,9.388579,0.6680885,5.47,0,3.473333,263.6645,7.729447,0.4711358,4.37,0,0,0,6.081,86.5,6.069,5.397,5.192,0.737,0,8.68,13.6,6.325,101.8775,10.5,10.5,10.5,0
"2015-03-21 08:00:00",1314035,6.071334,271.7952,4.502417,0.6656011,7.12,0,4.878,270.5292,8.052589,0.8973753,6.71,0,0,0,6.063,86.5,6.055,5.352,6.037,1.026,0,8.68,13.6,7.763,101.8765,10.5,10.5,10.5,0
"2015-03-21 08:01:00",1314036,4.964,267.876,8.612404,0.3526811,5.74,0,4.298667,267.3402,6.686177,0.6913452,5.61,0,0,0,6.026,86.1,6.015,5.302,5.312,0.733,0,8.68,13.6,6.388,101.8755,10.5,10.5,10.5,0
"2015-03-21 08:02:00",1314037,5.681334,273.2006,7.22075,0.4377802,6.59,0,3.656,272.849,11.27162,0.6755126,5.02,0,0,0,6.033,86.2,6.043,5.348,4.542,0.489,0,8.68,13.6,6.013,101.8738,10.5,10.5,10.5,0
"2015-03-21 08:03:00",1314038,4.97,271.8119,6.746598,0.4333282,6.06,0,3.158666,270.4597,7.111991,0.490345,4.05,0,0,0,6.055,86.8,6.083,5.435,4.5,0.411,0,8.68,13.6,5.138,101.8734,10.5,10.5,10.5,0
"2015-03-21 08:04:00",1314039,4.883333,266.4182,6.238372,0.479495,5.61,0,3.701333,268.5269,5.76967,0.5436159,4.9,0,0,0,6.063,87.2,6.03,5.443,5.129,0.907,0,8.68,13.6,6.013,101.8741,10.5,10.5,10.5,0
"2015-03-21 08:05:00",1314040,4.882667,261.1284,4.935445,0.4051579,5.52,0,4.206,263.3481,6.5631,0.5479028,5.05,0,0,0,6.036,87.5,5.991,5.404,5.337,0.493,0,8.68,13.6,6.575,101.876,10.5,10.5,10.5,0
"2015-03-21 08:06:00",1314041,4.933333,267.0661,5.089761,0.4319517,5.61,0,4.017334,266.9409,5.715154,0.7079874,5.03,0,0,0,6.009,87.5,5.938,5.349,5.054,0.752,0,8.68,13.6,6.263,101.8739,10.5,10.5,10.5,0
"2015-03-21 08:07:00",1314042,4.846666,256.6735,6.604943,0.7510496,6.62,0,4.01,261.4028,6.257048,0.6183311,4.89,0,0,0,6.001,87.6,5.969,5.369,5.675,0.479,0,8.68,13.6,6.638,101.8721,10.5,10.5,10.5,0
"2015-03-21 08:08:00",1314043,5.213333,266.4725,8.782545,0.6581658,6.06,0,4.359334,261.1997,7.903481,0.7520502,6.06,0,0,0,5.969,87.8,5.938,5.352,5.775,0.813,0,8.68,13.6,7.013,101.8727,10.5,10.5,10.5,0
"2015-03-21 08:09:00",1314044,6.169334,266.7398,6.642558,0.334175,6.73,0,4.724,270.1279,7.234698,0.8641975,5.81,0,0,0,5.96,87.6,5.946,5.342,6.1,0.609,0,8.7,13.6,7.138,101.8726,10.5,10.5,10.5,0
"2015-03-21 08:10:00",1314045,5.081334,257.8802,6.604943,0.6073754,6.35,0,4.578667,259.4391,8.895735,0.6697349,6.25,0,0,0,5.963,87.6,5.964,5.358,6.096,0.47,0,8.7,13.6,6.825,101.874,10.5,10.5,10.5,0
"2015-03-21 08:11:00",1314046,5.862667,264.933,6.146055,0.829373,7.75,0,5.444666,268.4736,6.169613,0.6557831,6.54,0,0,0,5.973,87.5,5.978,5.376,6.942,0.568,0,8.7,13.6,7.513,101.875,10.5,10.5,10.5,0
"2015-03-21 08:12:00",1314047,5.704667,275.4762,8.286509,0.687894,6.62,0,4.610667,271.4463,7.796797,0.7948287,6.2,0,0,0,5.969,87.7,5.983,5.356,6.371,0.601,0,8.7,13.6,7.388,101.8749,10.5,10.5,10.5,0
"2015-03-21 08:13:00",1314048,4.850667,266.664,5.673998,0.6823046,5.95,0,3.917333,269.7891,6.918382,0.6406504,4.95,0,0,0,5.997,87.8,6.025,5.423,4.996,0.834,0,8.7,13.6,6.575,101.8751,10.5,10.5,10.5,0
"2015-03-21 08:14:00",1314049,5.286667,271.8026,5.463712,0.6080644,6.62,0,4.097333,273.7433,7.51995,0.8165249,5.37,0,0,0,6.003,88.4,6.015,5.439,5.129,0.781,0,8.72,13.6,6.45,101.8736,10.5,10.5,10.5,0
"2015-03-21 08:15:00",1314050,4.754,264.4543,9.362787,0.3822006,5.43,0,4.166,257.5358,6.161034,0.5740709,5.24,0,0,0,6.002,88.5,6.004,5.421,4.987,0.553,0,8.72,13.6,6.45,101.874,10.5,10.5,10.5,0
"2015-03-21 08:16:00",1314051,5.014,261.1996,4.383764,0.5368897,6.33,0,4.147334,266.2525,6.913962,0.7561346,5.63,0,0,0,5.997,88.3,6.015,5.413,5.1,0.498,0,8.72,13.6,5.888,101.8741,10.5,10.5,10.5,0
"2015-03-21 08:17:00",1314052,5.112667,265.2663,7.18648,0.5794073,6.22,0,3.250667,261.3842,6.908365,0.647276,4.27,0,0,0,6.035,88.4,6.097,5.5,5.112,0.721,0,8.72,13.6,6.45,101.8721,10.5,10.5,10.5,0
"2015-03-21 08:18:00",1314053,5.188667,266.467,7.895701,0.5237795,6.19,0,4.330667,266.3345,7.419554,0.6144209,5.56,0,0,0,6.047,88.7,6.067,5.499,5.392,0.501,0,8.72,13.6,6.075,101.8755,10.5,10.5,10.5,0
"2015-03-21 08:19:00",1314054,4.96,269.8628,5.792589,0.7224126,5.77,0,3.865333,270.8055,6.511426,0.6156933,4.8,0,0,0,6.03,88.3,6.062,5.438,5.187,0.398,0,8.72,13.6,5.763,101.8765,10.5,10.5,10.5,0
"2015-03-21 08:20:00",1314055,5.147333,261.7335,3.749463,0.5911623,5.88,0,4.005333,265.1364,7.973591,0.4618783,4.84,0,0,0,6.048,88.2,6.1,5.468,5.808,0.372,0,8.72,13.6,6.388,101.8787,10.5,10.5,10.5,0
"2015-03-21 08:21:00",1314056,5.952001,258.7369,11.04442,0.6260905,6.95,0,5.237333,255.9768,7.58122,0.7535026,6.75,0,0,0,6.051,88.1,6.085,5.475,6.433,0.544,0,8.73,13.6,7.888,101.8738,10.5,10.5,10.5,0
"2015-03-21 08:22:00",1314057,6.19,265.3322,5.028259,0.5633944,7.1,0,4.799333,268.3634,10.79083,0.8023503,6.09,0,0,0,6.047,88,6.108,5.447,6.95,0.561,0,8.75,13.6,7.825,101.8733,10.5,10.5,10.5,0
"2015-03-21 08:23:00",1314058,7.237333,262.7996,4.18162,0.6126277,8.12,0,5.786667,264.3995,6.048655,1.161738,8.54,0,0,0,6.061,88,6.088,5.49,7.358,0.941,0,8.75,13.6,8.83,101.8733,10.5,10.5,10.5,0
"2015-03-21 08:24:00",1314059,5.458667,264.9318,5.636708,0.9648342,7.28,0,4.389333,264.5208,7.139415,0.8136705,6.06,0,0,0,6.018,87.7,6.025,5.417,5.212,0.501,0,8.75,13.6,6.2,101.8724,10.5,10.5,10.5,0
"2015-03-21 08:25:00",1314060,5.380667,269.8648,5.986014,0.549017,6.13,0,4.428667,272.4084,8.065939,0.6115976,5.59,0,0,0,6.021,88.1,6.058,5.468,5.954,0.412,0,8.75,13.6,6.575,101.8741,10.5,10.5,10.5,0
"2015-03-21 08:26:00",1314061,5.856667,267.4686,3.996788,0.5027878,6.78,0,4.756667,270.514,7.402812,0.9414645,6.18,0,0,0,6.012,88.3,6.011,5.473,6.225,0.714,0,8.75,13.6,7.575,101.8759,10.5,10.5,10.5,0
"2015-03-21 08:27:00",1314062,5.257333,268.5012,7.249495,0.688665,6.43,0,4.427333,268.1886,7.299275,0.6175377,5.58,0,0,0,5.992,88.3,5.961,5.444,5.658,0.32,0,8.75,13.6,6.263,101.8745,10.5,10.5,10.5,0
"2015-03-21 08:28:00",1314063,5.228667,266.7997,5.074503,0.6713059,6.83,0,3.854667,266.1707,10.10396,0.6361013,5.25,0,0,0,5.984,88.7,5.965,5.458,5.221,0.607,0,8.74,13.6,6.325,101.8732,10.5,10.5,10.5,0
"2015-03-21 08:29:00",1314064,4.881334,268.7502,8.380437,0.6551729,5.77,0,4.311333,266.4824,10.39058,0.5796074,5.2,0,0,0,5.985,89,5.969,5.464,5.579,0.627,0,8.73,13.6,6.763,101.8721,10.5,10.5,10.5,0
"2015-03-21 08:30:00",1314065,4.616667,266.263,6.124744,0.6171404,5.87,0,4.077333,270.7974,4.60571,0.5219127,5.1,0,0,0,5.971,89.3,5.96,5.465,4.933,0.894,0,8.72,13.6,7.013,101.8727,10.5,10.5,10.5,0
"2015-03-21 08:31:00",1314066,5.695333,271.6776,8.168173,1.110633,8.14,0,4.761333,270.4512,9.417439,0.9778812,6.78,0,0,0,5.983,89.2,5.973,5.491,5.933,1.058,0,8.72,13.6,8.01,101.8715,10.5,10.5,10.5,0
"2015-03-21 08:32:00",1314067,4.63,267.8277,8.41594,0.7165939,6.04,0,4.064667,266.4432,12.77655,0.5942711,4.86,0,0,0,5.979,89.2,5.995,5.479,5.579,0.461,0,8.72,13.6,6.638,101.8685,10.5,10.5,10.5,0
"2015-03-21 08:33:00",1314068,6.448667,270.9196,10.87908,1.033898,8.03,0,4.921333,269.2573,8.63469,0.8361409,6.58,0,0,0,6.013,89.3,6.077,5.523,6.492,1.037,0,8.72,13.6,8.39,101.8684,10.5,10.5,10.5,0
"2015-03-21 08:34:00",1314069,6.224666,267.1341,4.062768,0.5364435,7.55,0,5.064,270.4728,8.721455,0.5683168,6.08,0,0,0,6.053,89.1,6.104,5.539,6.283,0.624,0,8.72,13.6,7.325,101.8675,10.5,10.5,10.5,0
"2015-03-21 08:35:00",1314070,5.122666,269.2516,6.769145,0.5736139,5.94,0,4.405334,275.0281,11.20038,0.6795475,5.47,0,0,0,6.095,88.9,6.149,5.599,5.6,0.448,0,8.71,13.6,6.45,101.8698,10.5,10.5,10.5,0
"2015-03-21 08:36:00",1314071,5.409333,266.6096,7.298135,0.6233615,6.33,0,4.196667,267.3206,9.157546,0.3781651,4.8,0,0,0,6.122,89.2,6.167,5.65,5.175,0.479,0,8.7,13.6,6.2,101.8721,10.5,10.5,10.5,0
"2015-03-21 08:37:00",1314072,5.176667,271.1982,5.305758,0.5378805,6.39,0,3.503333,266.2443,8.773316,0.7939662,5.09,0,0,0,6.151,89.4,6.236,5.694,5.312,0.678,0,8.7,13.6,6.825,101.8704,10.5,10.5,10.5,0
"2015-03-21 08:38:00",1314073,5.694,269.6888,8.495426,0.5058959,6.64,0,4.51,267.3798,7.437483,0.6232817,5.42,0,0,0,6.205,89.5,6.248,5.761,6.229,0.72,0,8.71,13.6,7.45,101.8693,10.5,10.5,10.5,0
"2015-03-21 08:39:00",1314074,5.518667,269.1331,5.757254,0.4215347,6.19,0,4.636,267.2601,7.823545,0.5011027,5.81,0,0,0,6.205,89.4,6.214,5.728,6.479,0.633,0,8.72,13.6,7.263,101.8681,10.5,10.5,10.5,0
"2015-03-21 08:40:00",1314075,6.200666,269.2083,6.291819,0.7486475,7.38,0,5.723334,269.6071,6.504885,0.6161998,7.13,0,0,0,6.181,89.3,6.199,5.654,6.65,0.706,0,8.72,13.6,7.825,101.8655,10.5,10.5,10.5,0
"2015-03-21 08:41:00",1314076,5.975334,275.3945,5.860275,0.7408901,7.27,0,4.773334,276.6605,5.446577,0.9592682,6.7,0,0,0,6.182,88.9,6.228,5.649,5.783,0.852,0,8.72,13.6,7.2,101.8677,10.5,10.5,10.5,0
"2015-03-21 08:42:00",1314077,5.784667,271.7975,4.844346,0.8632717,7.49,0,4.782667,275.5419,7.897097,0.6279539,6,0,0,0,6.223,88.9,6.315,5.717,6.492,0.672,0,8.72,13.6,7.825,101.8641,10.5,10.5,10.5,0
"2015-03-21 08:43:00",1314078,6.366667,282.6698,4.298719,0.4666999,6.96,0,4.812666,280.4571,6.71655,0.6290572,5.61,0,0,0,6.275,88.9,6.392,5.796,6.342,0.445,0,8.72,13.6,6.888,101.8639,10.5,10.5,10.5,0
"2015-03-21 08:44:00",1314079,5.732666,275.0652,6.090494,1.000949,7.2,0,4.293333,276.9379,14.95794,1.068336,5.82,0,0,0,6.334,89,6.421,5.815,4.817,0.644,0,8.72,13.6,6.138,101.8608,10.5,10.5,10.5,0
"2015-03-21 08:45:00",1314080,4.859334,274.7991,6.067105,0.5011648,5.96,0,3.940667,269.6012,8.010339,0.839567,5.45,0,0,0,6.419,89.1,6.575,5.921,5.733,0.378,0,8.74,13.6,6.45,101.8634,10.5,10.5,10.5,0
"2015-03-21 08:46:00",1314081,5.511333,277.3314,5.105879,0.5606647,6.35,0,4.7,278.7166,7.735312,0.768531,6.35,0,0,0,6.481,89,6.628,5.997,5.525,0.295,0,8.75,13.6,6.075,101.8598,10.5,10.5,10.5,0
"2015-03-21 08:47:00",1314082,5.467333,280.6118,6.835536,0.7865747,6.83,0,4.915333,280.0066,9.222699,0.5684232,5.67,0,0,0,6.518,88.8,6.603,5.996,5.208,0.651,0,8.76,13.6,6.388,101.8605,10.5,10.5,10.5,0
"2015-03-21 08:48:00",1314083,4.924667,278.4673,5.66595,0.6133284,6.03,0,3.750667,279.9247,6.122827,0.5936157,4.95,0,0,0,6.53,88.8,6.631,5.967,4.112,0.432,0,8.78,13.6,5.075,101.8611,10.5,10.5,10.5,0
"2015-03-21 08:49:00",1314084,4.076667,275.6663,6.003144,0.5267088,5.25,0,3.66,270.8209,8.023336,0.4526072,4.33,0,0,0,6.565,88.9,6.677,6.026,4.012,0.534,0,8.79,13.6,4.888,101.8625,10.5,10.5,10.5,0
"2015-03-21 08:50:00",1314085,4.547999,271.1378,6.547952,0.6207222,5.71,0,3.350667,270.8029,9.095317,0.5572488,4.64,0,0,0,6.634,88.8,6.741,6.114,5.817,0.468,0,8.81,13.6,6.7,101.8603,10.5,10.5,10.5,0
"2015-03-21 08:51:00",1314086,5.124666,277.3372,5.615778,0.5458432,6.13,0,3.686667,282.7274,7.540805,0.5125709,4.21,0,0,0,6.635,88.7,6.663,6.062,4.304,0.492,0,8.83,13.6,5.325,101.8596,10.5,10.5,10.5,0
"2015-03-21 08:52:00",1314087,4.102667,270.064,4.310472,0.7407606,5.26,0,3.274,268.9377,8.094552,0.5738154,4.27,0,0,0,6.579,88.4,6.602,5.963,4.304,0.563,0,8.86,13.6,5.325,101.8618,10.5,10.5,10.49,0
"2015-03-21 08:53:00",1314088,5.256,271.7271,5.505379,0.5236132,6.01,0,4.318,274.9,8.569858,0.6627339,5.3,0,0,0,6.571,88.1,6.618,5.958,5.346,0.675,0,8.88,13.6,6.075,101.8644,10.5,10.5,10.49,0
"2015-03-21 08:54:00",1314089,5.086668,276.86,7.45484,0.8524215,7.37,0,4.120667,273.0236,9.474037,0.6599845,5.12,0,0,0,6.536,87.7,6.565,5.896,5.758,0.428,0,8.9,13.6,6.825,101.8631,10.5,10.5,10.49,0
"2015-03-21 08:55:00",1314090,4.842,274.6642,5.579094,0.4159679,5.56,0,3.777333,280.1342,6.788821,0.5541896,4.68,0,0,0,6.52,87.4,6.554,5.873,4.3,0.46,0,8.92,13.6,5.2,101.8608,10.49,10.5,10.49,0
"2015-03-21 08:56:00",1314091,4.534,277.0053,6.212306,0.4671302,5.7,0,3.500667,273.1334,5.057021,0.356267,4.2,0,0,0,6.549,87.6,6.622,5.928,4.4,0.502,0,8.91,13.6,5.513,101.8614,10.5,10.5,10.49,0
"2015-03-21 08:57:00",1314092,4.201334,271.528,6.171372,0.4966402,5.47,0,3.499333,270.3968,5.324726,0.8274415,4.74,0,0,0,6.628,87.8,6.719,6.091,5.454,0.729,0,8.92,13.6,6.825,101.862,10.5,10.5,10.49,0
"2015-03-21 08:58:00",1314093,6.271334,265.9359,5.232216,0.3372608,6.87,0,4.716667,270.2648,6.805465,0.6428547,5.88,0,0,0,6.616,88.2,6.578,6.03,5.858,0.576,0,8.93,13.6,7.075,101.8579,10.5,10.5,10.49,0
"2015-03-21 08:59:00",1314094,5.112,276.5305,7.318332,0.8733934,6.27,0,4.256667,281.3956,5.248522,0.4510827,5.02,0,0,0,6.531,87.8,6.517,5.888,4.779,0.428,0,8.94,13.6,5.388,101.8588,10.49,10.5,10.49,0
"2015-03-21 09:00:00",1314095,5.252666,270.7956,5.609669,0.4094462,6.16,0,4.190666,269.5316,4.556445,0.5735093,5.06,0,0,0,6.517,87.5,6.508,5.882,5.479,0.482,0,8.95,13.6,6.325,101.8607,10.49,10.5,10.49,0
"2015-03-21 09:01:00",1314096,5.44,281.9353,3.374932,0.3070505,6.16,0,3.971333,281.3324,9.208343,0.522505,4.89,0,0,0,6.545,87.7,6.567,5.948,5.146,0.425,0,8.97,13.6,5.825,101.8585,10.49,10.5,10.49,0
"2015-03-21 09:02:00",1314097,5.031333,274.489,9.147032,0.8180455,6.79,0,3.942667,274.91,10.56707,0.6970746,5.32,0,0,0,6.569,88.2,6.596,6.02,5.558,1.212,0,8.97,13.6,7.388,101.8571,10.49,10.5,10.49,0
"2015-03-21 09:03:00",1314098,5.499334,281.061,8.735484,0.533535,6.37,0,4.848,278.9308,6.505385,0.6711503,6.03,0,0,0,6.551,88.2,6.531,5.986,5.537,0.507,0,8.99,13.6,6.7,101.8605,10.49,10.5,10.49,0
"2015-03-21 09:04:00",1314099,5.634,272.3289,5.233062,0.8889004,7.45,0,4.456,275.2686,5.116373,0.5422152,5.61,0,0,0,6.536,88.2,6.552,5.956,5.662,0.358,0,8.99,13.6,6.263,101.8619,10.49,10.5,10.49,0
"2015-03-21 09:05:00",1314100,4.95,281.7296,5.024991,0.5567046,5.9,0,4.332,286.0692,5.75352,0.356262,4.87,0,0,0,6.546,88.2,6.588,5.984,4.958,0.481,0,8.99,13.6,5.513,101.8624,10.49,10.5,10.49,0
"2015-03-21 09:06:00",1314101,5.519333,274.064,5.155368,0.4256363,6.58,0,4.131333,281.0539,6.438794,0.644638,5.47,0,0,0,6.554,88.3,6.599,6.005,5.887,0.722,0,9.01,13.6,7.2,101.8635,10.49,10.5,10.49,0
"2015-03-21 09:07:00",1314102,5.365333,273.5325,5.375945,0.4893923,6.12,0,4.363333,280.9352,6.570849,0.8122533,5.68,0,0,0,6.588,88.4,6.615,6.018,5.279,0.524,0,9.01,13.6,6.263,101.8643,10.49,10.5,10.49,0
"2015-03-21 09:08:00",1314103,6.430666,280.332,3.607878,0.4612514,7.21,0,5.225333,288.2097,7.784019,0.8049005,6.9,0,0,0,6.597,88.3,6.614,6.004,6.246,0.407,0,9.03,13.6,6.888,101.8615,10.49,10.5,10.49,0
"2015-03-21 09:09:00",1314104,4.958,271.5974,7.289362,0.4994022,6.37,0,4.171333,276.4088,6.429385,0.5241866,5.04,0,0,0,6.617,88.1,6.665,6.009,5.542,0.265,0,9.03,13.6,6.013,101.8627,10.49,10.5,10.49,0
"2015-03-21 09:10:00",1314105,4.003333,265.8744,7.661963,0.6791727,4.87,0,3.612,266.7972,6.008218,0.6042207,4.35,0,0,0,6.645,88.1,6.715,6.067,4.808,0.407,0,9.05,13.6,5.7,101.8646,10.49,10.5,10.49,0
"2015-03-21 09:11:00",1314106,5.13,281.7841,6.972724,0.5113903,6.15,0,3.701333,277.3329,9.237295,0.6359127,4.96,0,0,0,6.689,88.3,6.799,6.153,4.492,0.724,0,9.06,13.6,5.45,101.8652,10.49,10.49,10.49,0
"2015-03-21 09:12:00",1314107,5.031333,271.5286,4.643566,0.8674089,6.86,0,4.185333,271.9402,5.30676,0.8662629,5.97,0,0,0,6.755,88.7,6.854,6.241,6.175,1.068,0,9.08,13.6,7.763,101.8662,10.49,10.49,10.49,0
"2015-03-21 09:13:00",1314108,7.352,272.8678,2.82415,0.5569825,8.2,0,5.494667,272.3267,7.025754,0.6901292,6.68,0,0,0,6.769,88.5,6.828,6.211,7.529,0.562,0,9.08,13.6,8.45,101.8641,10.49,10.49,10.49,0
"2015-03-21 09:14:00",1314109,6.744666,286.2702,5.936893,0.4974583,7.7,0,4.957334,278.646,7.149448,0.8864571,6.61,0,0,0,6.753,88.1,6.801,6.14,6.45,0.864,0,9.1,13.6,8.08,101.8664,10.49,10.49,10.49,0
"2015-03-21 09:15:00",1314110,5.564001,276.212,7.825335,0.5848283,6.28,0,4.153334,275.3632,11.09804,0.7257975,5.24,0,0,0,6.769,88,6.843,6.182,4.8,0.501,0,9.12,13.6,5.513,101.8678,10.5,10.5,10.49,0
"2015-03-21 09:16:00",1314111,4.396,272.6042,8.835079,0.8860685,5.69,0,4.521333,266.4788,10.38235,0.8793548,6.34,0,0,0,6.764,88.3,6.783,6.181,5.625,0.572,0,9.12,13.6,6.825,101.8675,10.52,10.52,10.49,0
"2015-03-21 09:17:00",1314112,5.278,273.9178,5.435318,0.7076835,6.48,0,4.697999,273.6693,8.024055,0.5582258,5.5,0,0,0,6.713,88.1,6.716,6.107,5.992,0.75,0,9.13,13.6,7.2,101.8677,10.55,10.55,10.52,0
"2015-03-21 09:18:00",1314113,5.888666,281.8033,4.473865,0.5378832,6.94,0,4.398,286.5308,4.936961,0.589601,5.42,0,0,0,6.676,87.9,6.683,6.065,5.871,0.431,0,9.15,13.6,6.763,101.8665,10.57,10.57,10.55,0
"2015-03-21 09:19:00",1314114,4.951333,279.995,4.839796,0.5475017,5.74,0,4.066667,281.7312,5.911657,0.6055704,5.39,0,0,0,6.669,88.1,6.674,6.073,4.729,0.377,0,9.15,13.6,5.2,101.8677,10.59,10.59,10.57,0
"2015-03-21 09:20:00",1314115,5.863999,276.8743,8.265278,0.9645849,7.24,0,4.274,279.1435,12.81012,0.7626777,5.61,0,0,0,6.672,88,6.678,6.076,6.083,0.957,0.2,9.15,13.6,7.513,101.8666,10.61,10.61,10.59,0
"2015-03-21 09:21:00",1314116,5.5,287.5991,5.399195,0.9525405,7.05,0,4.157333,285.5037,9.711149,0.6887715,5.27,0,0,0,6.621,88.2,6.606,5.999,5.083,0.323,0,9.16,13.6,5.7,101.8641,10.62,10.62,10.61,0
"2015-03-21 09:22:00",1314117,5.456667,271.029,9.457898,0.4537497,6.43,0,4.430666,267.2874,11.32425,0.6967779,5.89,0,0,0,6.616,88.3,6.664,6.04,5.779,0.517,0,9.17,13.6,6.888,101.8681,10.63,10.63,10.62,0
"2015-03-21 09:23:00",1314118,4.949999,267.3385,5.543592,0.6510811,6.2,0,4.375333,266.9919,5.56932,0.6738731,5.63,0,0,0,6.647,88,6.681,6.085,6.05,0.691,0,9.17,13.6,6.763,101.8673,10.64,10.64,10.63,0
"2015-03-21 09:24:00",1314119,5.048,276.8008,5.352025,0.6323418,6.45,0,4.758667,278.2019,4.705649,0.6245624,6.17,0,0,0,6.639,88.2,6.628,6.053,5.596,0.641,0,9.17,13.6,6.388,101.8694,10.65,10.65,10.64,0
"2015-03-21 09:25:00",1314120,5.072666,277.9933,5.250753,0.5074967,6.09,0,4.690666,282.6015,3.591525,0.544995,5.64,0,0,0,6.624,88.3,6.613,6.019,5.417,0.465,0,9.17,13.6,6.513,101.872,10.67,10.67,10.65,0
"2015-03-21 09:26:00",1314121,5.268667,281.3245,7.141245,0.672308,6.08,0,3.691334,280.2695,5.220161,0.5219945,4.3,0,0,0,6.629,88.3,6.611,6.055,5.108,0.402,0,9.17,13.6,5.7,101.8702,10.68,10.68,10.67,0
"2015-03-21 09:27:00",1314122,5.628,282.4664,2.985403,0.3301959,6.41,0,3.951333,281.0679,5.169305,0.467174,4.64,0,0,0,6.615,88.7,6.623,6.074,5.121,0.506,0,9.17,13.6,5.763,101.8701,10.69,10.69,10.68,0
"2015-03-21 09:28:00",1314123,5.178,280.6713,4.986922,0.5690718,6.05,0,3.76,285.3328,6.555327,0.4522094,4.52,0,0,0,6.609,88.8,6.602,6.071,4.958,0.436,0,9.17,13.6,5.7,101.8712,10.71,10.71,10.7,0
"2015-03-21 09:29:00",1314124,4.725999,281.0123,8.519164,0.5981951,5.89,0,3.059334,282.8141,6.599016,0.6230405,4.33,0,0,0,6.588,89,6.562,6.055,4.542,0.42,0,9.17,13.6,5.263,101.8681,10.74,10.74,10.71,0
"2015-03-21 09:30:00",1314125,5.056666,281.0704,8.766488,0.5109294,5.94,0,4.086,286.1961,8.276627,0.7336829,5.44,0,0,0,6.605,89.3,6.591,6.088,4.75,0.749,0,9.17,13.6,5.763,101.8661,10.77,10.77,10.74,0
"2015-03-21 09:31:00",1314126,5.755333,270.8641,7.283993,0.7722423,7.08,0,4.597334,272.6602,7.066865,0.8517313,6.06,0,0,0,6.595,89.2,6.582,6.062,6.017,0.938,0,9.17,13.6,7.075,101.8643,10.78,10.78,10.77,0
"2015-03-21 09:32:00",1314127,4.715333,274.7356,8.621243,0.7806396,5.96,0,4.516667,271.2163,6.932738,0.6360887,5.29,0,0,0,6.569,89.1,6.495,6.001,5.971,0.298,0,9.17,13.6,6.513,101.864,10.8,10.8,10.78,0
"2015-03-21 09:33:00",1314128,4.332666,270.6009,4.699984,0.4479057,4.95,0,3.453333,267.0899,10.18492,0.5281498,4.39,0,0,0,6.525,89.1,6.545,5.992,4.787,0.603,0,9.17,13.6,5.95,101.8604,10.82,10.82,10.8,0
"2015-03-21 09:34:00",1314129,5.074667,279.0037,5.302119,0.5847833,6.35,0,3.886,278.0462,8.396602,0.6698338,5.12,0,0,0,6.557,89.3,6.596,6.066,4.975,0.505,0.2,9.17,13.6,5.888,101.8627,10.83,10.83,10.82,0
"2015-03-21 09:35:00",1314130,4.497333,273.7451,8.533373,0.6956769,5.54,0,3.486666,273.6999,9.344733,0.6402256,5.31,0,0,0,6.571,89.5,6.607,6.071,4.387,0.935,0,9.17,13.6,6.075,101.8628,10.84,10.84,10.83,0
"2015-03-21 09:36:00",1314131,4.479333,284.334,4.345474,0.5458875,5.08,0,4.246,279.4664,5.400362,0.6221018,5.3,0,0,0,6.591,89.5,6.614,6.083,4.996,0.441,0,9.17,13.59,6.013,101.8674,10.85,10.85,10.84,0
"2015-03-21 09:37:00",1314132,5.011334,284.1307,5.313823,0.4176101,5.72,0,4.007333,285.7944,6.90669,0.4778349,5.29,0,0,0,6.601,89.4,6.624,6.11,4.883,0.491,0,9.17,13.6,5.763,101.8653,10.88,10.88,10.86,0
"2015-03-21 09:38:00",1314133,5.599333,290.2207,8.408689,0.8094893,6.98,0,3.533334,285.4001,6.424774,0.6255628,4.87,0,0,0,6.611,89.4,6.66,6.139,5.467,0.84,0,9.17,13.6,6.763,101.866,10.9,10.9,10.88,0
"2015-03-21 09:39:00",1314134,5.606667,279.863,6.332301,1.141985,7.68,0,4.771333,282.862,7.6464,0.7384567,6.24,0,0,0,6.627,89.7,6.616,6.152,6.379,0.515,0,9.17,13.6,7.45,101.8653,10.92,10.92,10.9,0
"2015-03-21 09:40:00",1314135,5.552,288.1342,3.402313,0.5971287,6.57,0,5.168666,285.6808,8.517493,0.7831463,6.87,0,0,0,6.563,89.6,6.532,6.043,6.579,0.79,0,9.17,13.6,7.95,101.8631,10.93,10.93,10.92,0
"2015-03-21 09:41:00",1314136,5.638667,284.6635,5.335717,0.4773659,6.59,0,4.972,283.9958,6.599975,0.8873796,6.62,0,0,0,6.542,89.4,6.55,6.056,7.367,0.464,0,9.17,13.6,8.26,101.862,10.94,10.95,10.93,0
"2015-03-21 09:42:00",1314137,6.213999,292.0668,3.888904,0.6503107,7.63,0,3.939333,287.7979,6.356828,0.5283366,5.02,0,0,0,6.527,89.3,6.553,6.051,5.8,0.651,0,9.17,13.6,6.825,101.8605,10.96,10.96,10.95,0
"2015-03-21 09:43:00",1314138,6.246,283.8711,4.949438,0.948682,7.53,0,4.577333,290.7021,9.636744,0.6108078,5.45,0,0,0,6.548,89.5,6.587,6.079,6.283,0.382,0,9.16,13.6,7.075,101.8556,10.96,10.96,10.96,0
"2015-03-21 09:44:00",1314139,5.573334,288.5134,10.071,0.6375334,6.63,0,4.845334,285.6632,6.677286,0.5759729,5.61,0,0,0,6.55,89.6,6.581,6.079,5.496,0.758,0,9.15,13.6,7.075,101.8558,10.97,10.97,10.96,0
"2015-03-21 09:45:00",1314140,6.357333,290.1343,2.417674,0.25281,6.74,0,4.341333,295.0695,5.670697,0.5804351,5.48,0,0,0,6.633,89.7,6.725,6.184,5.942,0.979,0,9.15,13.6,7.575,101.8552,10.97,10.97,10.97,0
"2015-03-21 09:46:00",1314141,5.660666,287.0004,3.076002,0.32347,6.18,0,4.151333,290.1916,6.127965,0.7412679,5.8,0,0,0,6.661,89.7,6.683,6.189,5.292,0.284,0,9.16,13.6,5.7,101.8527,10.97,10.97,10.97,0
"2015-03-21 09:47:00",1314142,5.474,283.1332,3.878719,0.3837499,6.33,0,3.826,288.8073,6.500022,0.7791688,5.33,0,0,0,6.679,90,6.758,6.229,5.112,0.583,0,9.16,13.6,6.263,101.8532,10.98,10.98,10.98,0
"2015-03-21 09:48:00",1314143,5.239334,282.9989,3.758848,0.6358455,6.69,0,3.492,284.1943,7.243769,0.5273986,4.42,0,0,0,6.74,90.1,6.84,6.334,5.433,0.621,0,9.17,13.6,6.45,101.8546,10.99,10.99,10.98,0
"2015-03-21 09:49:00",1314144,5.87,288.4702,7.052579,0.8556479,7.21,0,4.086,290.2659,6.840237,0.8495316,6.32,0,0,0,6.757,90.2,6.785,6.314,5.433,0.695,0,9.17,13.6,6.575,101.8514,11,11,10.99,0
"2015-03-21 09:50:00",1314145,5.230666,285.8688,6.744972,0.4331046,6.28,0,4.308667,291.0119,7.354455,0.9635203,6.5,0,0,0,6.748,90.1,6.776,6.274,6.371,0.434,0,9.17,13.6,7.138,101.8539,11.01,11.01,11,0
"2015-03-21 09:51:00",1314146,5.489334,282.9344,6.262267,0.6088291,7.05,0,4.842667,280.9977,7.153809,0.6428007,5.69,0,0,0,6.695,89.9,6.712,6.201,6.212,0.551,0,9.17,13.6,7.013,101.8525,11.02,11.02,11.01,0
"2015-03-21 09:52:00",1314147,5.322,286.9924,4.907083,0.4753693,6,0,4.366,284.8718,5.881068,0.8186395,6.09,0,0,0,6.68,89.7,6.734,6.209,5.967,0.275,0.2,9.18,13.6,6.325,101.854,11.04,11.04,11.02,0
"2015-03-21 09:53:00",1314148,4.458,291.534,5.399797,0.6025966,5.85,0,3.695333,287.4072,6.989166,0.5124564,4.58,0,0,0,6.735,89.8,6.82,6.298,5.612,0.398,0,9.19,13.6,6.388,101.8532,11.07,11.07,11.04,0
"2015-03-21 09:54:00",1314149,5.381999,299.4105,8.502476,1.037659,7.2,0,3.397334,299.0722,7.240501,0.4647791,4.45,0,0,0,6.758,90.1,6.817,6.343,5.108,0.583,0,9.19,13.6,6.075,101.8523,11.1,11.1,11.07,0
"2015-03-21 09:55:00",1314150,5.894667,295.9338,3.234056,0.7030113,6.95,0,4.796,298.7028,9.194039,0.6438097,6.07,0,0,0,6.727,90.3,6.741,6.283,5.85,0.29,0,9.19,13.6,6.263,101.8554,11.13,11.13,11.1,0
"2015-03-21 09:56:00",1314151,5.54,289.135,5.199984,0.6193438,6.44,0,4.276,292.9408,8.06754,0.4220868,5.27,0,0,0,6.669,90.3,6.716,6.22,5.692,0.594,0,9.21,13.6,6.763,101.8553,11.18,11.18,11.13,0
"2015-03-21 09:57:00",1314152,5.769333,290.4936,9.406797,0.7116035,6.68,0,4.571333,292.4666,7.30656,0.9842957,5.99,0,0,0,6.685,90.2,6.734,6.256,6.512,0.654,0,9.21,13.6,7.575,101.8541,11.24,11.24,11.19,0
"2015-03-21 09:58:00",1314153,5.881999,292.4043,4.893775,0.5847073,7.04,0,3.848666,292.2661,8.175629,0.5699108,5.09,0,0,0,6.633,90.1,6.634,6.173,5.412,0.605,0.2,9.21,13.6,6.7,101.8543,11.27,11.27,11.24,0
"2015-03-21 09:59:00",1314154,5.604,285.2732,5.25555,0.8599285,7.25,0,3.836667,282.3986,6.425942,0.4264531,4.86,0,0,0,6.617,90.2,6.654,6.176,5.367,0.81,0,9.21,13.6,6.638,101.8504,11.3,11.3,11.27,0
"2015-03-21 10:00:00",1314155,5.74,287.1669,9.028423,0.6787339,7.15,0,4.515333,285.2699,7.705562,0.6545417,5.52,0,0,0,6.62,90,6.639,6.187,5.183,0.616,0,9.21,13.6,6.45,101.8489,11.32,11.32,11.3,0
"2015-03-21 10:01:00",1314156,5.290667,291.9265,7.582869,0.914997,6.9,0,3.918,290.5366,5.721962,0.5772832,4.95,0,0,0,6.562,90.3,6.575,6.117,4.917,0.427,0,9.21,13.6,5.575,101.8496,11.35,11.35,11.32,0
"2015-03-21 10:02:00",1314157,4.899333,292.1965,5.085447,0.4203089,5.36,0,3.486,298.2635,5.102215,0.5142996,4.34,0,0,0,6.559,90.4,6.587,6.117,4.717,0.42,0,9.21,13.6,5.888,101.8523,11.37,11.37,11.35,0
"2015-03-21 10:03:00",1314158,4.706,286.6715,5.526381,0.558233,5.55,0,3.872667,286.1863,8.265482,0.6746304,5.07,0,0,0,6.566,90.4,6.578,6.14,6.037,0.376,0,9.2,13.6,6.513,101.8547,11.38,11.38,11.37,0
"2015-03-21 10:04:00",1314159,5.227334,289.0608,6.483405,0.7924179,6.71,0,4.122,286.1999,3.986162,0.4851831,4.91,0,0,0,6.553,90.3,6.528,6.102,5.617,0.374,0,9.19,13.6,6.263,101.8517,11.4,11.4,11.39,0
"2015-03-21 10:05:00",1314160,4.338667,298.4734,5.733939,0.5318253,5.39,0,4.215333,297.9835,7.72286,0.5641734,5.07,0,0,0,6.521,90.3,6.523,6.075,5.758,0.248,0.2,9.19,13.6,6.075,101.8545,11.46,11.46,11.4,0
"2015-03-21 10:06:00",1314161,4.606667,294.2,6.583274,0.4109122,5.21,0,3.690666,291.538,5.652682,0.4955868,4.76,0,0,0,6.521,90.5,6.563,6.131,4.958,0.464,0,9.19,13.6,5.513,101.8526,11.54,11.54,11.47,0
"2015-03-21 10:07:00",1314162,3.619334,292.3178,8.733635,0.4759056,4.42,0,4.002667,283.8666,5.349687,0.4557406,5.02,0,0,0,6.538,90.9,6.559,6.177,4.8,0.293,0,9.17,13.6,5.325,101.849,11.6,11.6,11.54,0
"2015-03-21 10:08:00",1314163,4.674666,280.7998,3.144998,0.5965665,5.76,0,4.038667,281.0721,5.598751,0.4706574,4.79,0,0,0,6.529,90.8,6.524,6.156,4.975,0.442,0.2,9.17,13.59,5.575,101.8476,11.64,11.64,11.61,0
"2015-03-21 10:09:00",1314164,4.085334,290.3433,8.320091,0.5730487,5.14,0,3.267333,288.9344,6.347096,0.4490949,4.05,0,0,0,6.523,91.1,6.518,6.147,4.483,0.358,0,9.17,13.6,5.138,101.8458,11.66,11.66,11.64,0
"2015-03-21 10:10:00",1314165,3.993333,278.3675,9.549356,0.7014239,5.5,0,3.781334,278.8644,5.723357,0.6795574,5.04,0,0,0,6.515,91.4,6.498,6.14,4.85,0.822,0,9.17,13.6,6.013,101.8462,11.67,11.67,11.66,0
"2015-03-21 10:11:00",1314166,5.288,288.7973,7.338109,0.9803823,7.28,0,4.063334,289.1339,10.88627,0.7535752,5.4,0,0,0,6.529,91.1,6.565,6.179,6.017,0.798,0,9.17,13.6,7.513,101.846,11.68,11.68,11.67,0
"2015-03-21 10:12:00",1314167,5.571334,296.266,5.358754,1.023399,7.48,0,4.19,292.8704,6.823676,0.5591781,5.03,0,0,0,6.582,91.2,6.633,6.245,6.587,0.735,0,9.16,13.6,7.95,101.8476,11.69,11.69,11.68,0
"2015-03-21 10:13:00",1314168,6.952667,297.0035,6.008466,0.9250258,8.65,0,5.625333,300.5352,7.425949,0.7330198,6.99,0,0,0,6.603,91.3,6.616,6.249,7.062,1.004,0,9.15,13.6,8.51,101.8468,11.7,11.7,11.69,0
"2015-03-21 10:14:00",1314169,5.624666,303.7366,5.601249,0.6254371,7.17,0,4.080667,298.9926,6.159095,0.9330556,5.23,0,0,0,6.587,91.1,6.639,6.221,5.329,0.54,0,9.15,13.6,6.138,101.8423,11.71,11.71,11.7,0
"2015-03-21 10:15:00",1314170,6.750667,300.0006,5.57093,1.030259,8.54,0,4.312,300.7547,11.032,1.141263,6.1,0,0,0,6.634,91,6.692,6.265,5.504,0.557,0,9.15,13.6,6.138,101.8426,11.72,11.72,11.71,0
"2015-03-21 10:16:00",1314171,6.811333,299.6052,7.368574,0.568599,8.28,0,5.217334,297.9585,8.182994,0.4777373,6.11,0,0,0,6.626,90.8,6.671,6.228,6.383,0.742,0,9.15,13.6,7.638,101.8397,11.73,11.73,11.72,0
"2015-03-21 10:17:00",1314172,7.085333,302.9243,8.858719,1.201776,8.98,0,5.243334,303.5318,5.363787,0.8677071,6.56,0,0,0,6.6,90.7,6.67,6.162,7.596,1.005,0,9.15,13.6,9.14,101.8404,11.73,11.73,11.73,0
"2015-03-21 10:18:00",1314173,6.54,300.6607,5.591301,0.7591311,7.88,0,5.279333,306.4041,8.070508,0.8327261,6.6,0,0,0,6.581,90.4,6.687,6.101,6.537,0.796,0,9.15,13.6,8.14,101.8401,11.74,11.74,11.73,0
"2015-03-21 10:19:00",1314174,5.202667,296.2695,6.606276,0.6204994,6.65,0,4.644667,297.0725,5.857532,0.4013289,5.25,0,0,0,6.643,89.9,6.775,6.184,5.425,0.327,0,9.15,13.6,5.95,101.8376,11.74,11.74,11.74,0
"2015-03-21 10:20:00",1314175,7.034667,292.9965,7.776787,0.9669737,8.93,0,5.246666,291.5378,6.526855,1.239267,7.17,0,0,0,6.653,89.8,6.746,6.208,7.625,0.981,0,9.15,13.6,9.26,101.8324,11.74,11.74,11.74,0
"2015-03-21 10:21:00",1314176,6.456,293.932,5.776603,0.7833498,8.4,0,5.712667,293.5374,5.534379,0.7048165,7.13,0,0,0,6.608,89.7,6.688,6.1,6.696,0.815,0,9.15,13.6,8.7,101.8317,11.75,11.75,11.74,0
"2015-03-21 10:22:00",1314177,5.966667,297.798,4.900043,0.4789664,6.77,0,4.858,300.8687,6.027135,0.6312971,5.82,0,0,0,6.588,89.4,6.704,6.06,5.896,0.867,0,9.15,13.6,7.45,101.8343,11.75,11.75,11.74,0
"2015-03-21 10:23:00",1314178,5.762,294.3323,7.179589,0.7215834,7.1,0,5.288667,295.8055,7.525433,1.20469,8.13,0,0,0,6.575,89,6.702,6.046,6.425,0.406,0,9.15,13.6,6.95,101.8348,11.75,11.75,11.75,0
"2015-03-21 10:24:00",1314179,7.476,289.4031,6.82669,0.9665663,9.21,0,6.627999,289.137,6.845829,1.074326,8.43,0,0,0,6.6,88.6,6.704,6.06,8.55,0.9,0,9.14,13.6,10.14,101.8329,11.75,11.75,11.75,0
"2015-03-21 10:25:00",1314180,6.376666,284.8665,7.27938,0.4828342,7.22,0,5.508667,290.22,9.254479,0.7998741,7.39,0,0,0,6.581,88.1,6.73,5.978,6.271,0.581,0,9.12,13.6,7.2,101.8309,11.75,11.75,11.75,0
"2015-03-21 10:26:00",1314181,8.095333,284.7333,3.604504,0.9113205,9.62,0,6.078666,286.5898,10.18093,0.8863248,7.88,0,0,0,6.656,87.7,6.783,6.08,7.725,0.738,0,9.12,13.6,9.08,101.8323,11.75,11.75,11.75,0
"2015-03-21 10:27:00",1314182,7.430666,297,4.923952,1.051459,10.15,0,5.373333,297.7339,5.195363,0.7957107,7.15,0,0,0,6.652,87.9,6.777,6.078,7.254,0.728,0,9.12,13.6,8.08,101.8331,11.75,11.76,11.75,0
"2015-03-21 10:28:00",1314183,7.921333,299.1018,7.656912,0.8516796,9.74,0,5.885333,303.6762,7.581758,0.7796227,6.99,0,0,0,6.664,88.1,6.804,6.087,7.079,1.433,0,9.12,13.6,9.26,101.83,11.76,11.76,11.75,0
"2015-03-21 10:29:00",1314184,7.886666,306.4677,4.615835,0.6815732,8.81,0,5.791334,303.6639,5.171455,0.8178661,6.93,0,0,0,6.699,87.8,6.878,6.097,7.408,0.857,0,9.12,13.6,9.26,101.8306,11.76,11.76,11.76,0
"2015-03-21 10:30:00",1314185,7.505332,302.8684,4.785791,0.4730449,8.57,0,4.813334,305.3048,8.622042,0.4584999,5.89,0,0,0,6.857,87.7,7.051,6.327,6.587,0.743,0,9.12,13.6,7.825,101.8329,11.76,11.76,11.76,0
"2015-03-21 10:31:00",1314186,7.477333,309.4634,3.91133,0.6214763,8.34,0,5.228667,311.2784,7.321376,0.9315998,6.84,0,0,0,6.916,88.1,7.077,6.379,7.037,0.673,0,9.12,13.6,8.26,101.8314,11.76,11.76,11.76,0
"2015-03-21 10:32:00",1314187,6.853333,301.0004,4.081625,0.995186,8.73,0,5.115334,301.7344,6.86833,0.5381805,6.31,0,0,0,7.015,88.2,7.166,6.46,7.154,0.818,0,9.12,13.6,8.83,101.8335,11.76,11.76,11.76,0
"2015-03-21 10:33:00",1314188,8.022667,302.2707,5.395217,1.020591,9.53,0,6.232666,307.0023,6.425298,0.8127688,7.13,0,0,0,7.027,88.5,7.165,6.433,8.28,0.724,0,9.12,13.6,9.33,101.8264,11.76,11.76,11.76,0
"2015-03-21 10:34:00",1314189,8.156666,303.7343,3.274883,0.9196858,9.28,0,5.783333,306.3314,5.496371,1.004574,8.11,0,0,0,7.073,88,7.241,6.444,8.24,0.574,0,9.13,13.6,9.26,101.8255,11.76,11.76,11.76,0
"2015-03-21 10:35:00",1314190,6.886666,306.8636,3.858981,0.987216,8.57,0,5.639333,304.8688,4.909508,0.5674676,6.82,0,0,0,7.052,87.8,7.202,6.391,6.433,0.478,0,9.15,13.6,7.075,101.8274,11.76,11.76,11.76,0
"2015-03-21 10:36:00",1314191,6.002666,307.4045,8.012285,0.6772047,7.33,0,4.36,309.3394,6.382052,0.6085501,5.74,0,0,0,7.087,87.4,7.267,6.436,6.687,1.008,0,9.15,13.6,8.39,101.8216,11.76,11.76,11.76,0
"2015-03-21 10:37:00",1314192,6.068666,302.4693,5.338891,0.5900381,6.98,0,5.188,299.8842,8.635545,0.5055453,5.98,0,0,0,7.129,87.5,7.271,6.497,6.412,0.871,0,9.17,13.6,8.39,101.8212,11.76,11.76,11.76,0
"2015-03-21 10:38:00",1314193,6.758667,299.4026,5.015172,0.7972108,8.02,0,5.775334,296.3496,8.152962,0.6791846,7.26,0,0,0,7.24,87.4,7.387,6.64,7.417,0.829,0,9.18,13.6,8.83,101.8167,11.76,11.76,11.76,0
"2015-03-21 10:39:00",1314194,7.065333,298.1405,7.373252,0.7086408,8.22,0,6.026667,296.9493,7.498802,0.8350621,7.37,0,0,0,7.175,87.5,7.253,6.465,7.092,0.767,0,9.2,13.6,8.01,101.8138,11.76,11.76,11.76,0
"2015-03-21 10:40:00",1314195,5.907332,302.7938,5.794052,0.6007935,7.25,0,4.858,302.5971,6.139099,0.8884609,6.31,0,0,0,7.119,86.7,7.277,6.395,5.85,0.649,0,9.22,13.6,7.138,101.8155,11.76,11.76,11.76,0
"2015-03-21 10:41:00",1314196,6.146667,308.1312,4.316098,0.6512517,7.06,0,4.746667,302.5421,6.546881,0.9055434,6.48,0,0,0,7.202,86.4,7.369,6.498,5.712,0.353,0,9.24,13.6,6.325,101.8173,11.76,11.76,11.76,0
"2015-03-21 10:42:00",1314197,5.666,304.2746,5.832364,1.350075,7.68,0,4.517334,296.1307,5.199795,0.6170194,5.41,0,0,0,7.358,86.7,7.545,6.711,6.742,0.861,0,9.27,13.6,8.2,101.8167,11.76,11.76,11.76,0
"2015-03-21 10:43:00",1314198,7.293334,299.7366,3.870105,0.8145073,8.33,0,5.648,300.1252,8.87693,0.5933207,7.1,0,0,0,7.544,86.6,7.8,6.914,7.567,0.602,0,9.3,13.6,8.58,101.8169,11.76,11.76,11.76,0
"2015-03-21 10:44:00",1314199,7.056,305.6674,6.339423,0.8892452,8.57,0,5.421999,299.4269,8.115211,0.843684,6.28,0,0,0,7.827,86.9,7.994,7.192,7.554,0.257,0,9.36,13.6,7.888,101.8197,11.76,11.76,11.76,0
"2015-03-21 10:45:00",1314200,6.686666,301.1972,4.035026,0.7579504,7.78,0,5.146667,302.9337,8.647933,0.7704603,6.51,0,0,0,7.975,87.3,8.12,7.337,6.204,0.81,0,9.43,13.6,7.825,101.8172,11.76,11.76,11.76,0
"2015-03-21 10:46:00",1314201,7.677333,300.3332,5.132121,0.7332708,8.97,0,4.926,303.717,6.453597,0.7035131,5.92,0,0,0,7.809,87.3,7.93,7.029,7.1,0.999,0,9.51,13.6,9.14,101.82,11.76,11.76,11.76,0
"2015-03-21 10:47:00",1314202,7.997333,303.9828,7.153172,0.961821,9.83,0,5.437334,303.126,6.330601,0.8487595,6.81,0,0,0,7.732,86.7,7.791,6.915,7.287,0.512,0,9.59,13.6,8.08,101.8163,11.76,11.76,11.76,0
"2015-03-21 10:48:00",1314203,7.306666,306.1813,6.166686,0.6896827,8.65,0,4.967333,306.0701,6.014389,0.9627077,6.96,0,0,0,7.533,86.1,7.567,6.694,6.308,0.423,0,9.67,13.6,6.95,101.8161,11.76,11.76,11.76,0
"2015-03-21 10:49:00",1314204,6.932667,308.533,3.383175,0.5765352,7.77,0,4.799334,305.7276,5.902308,0.8786008,6.66,0,0,0,7.449,85.8,7.551,6.657,6.325,0.431,0,9.74,13.6,7.013,101.8163,11.76,11.76,11.76,0
"2015-03-21 10:50:00",1314205,6.162001,297.9945,4.813758,0.442752,6.84,0,4.762666,300.4628,6.19259,0.7447099,6.27,0,0,0,7.566,85.9,7.649,6.893,6.508,0.803,0,9.8,13.6,7.825,101.8158,11.76,11.76,11.76,0
"2015-03-21 10:51:00",1314206,5.926667,298.0056,4.74421,0.4550116,6.58,0,4.900666,297.7459,7.738902,0.7308484,6.33,0,0,0,7.494,86.6,7.532,6.786,6.254,0.542,0,9.83,13.6,7.45,101.8169,11.76,11.76,11.76,0
"2015-03-21 10:52:00",1314207,6.254667,285.8046,5.254033,0.8401021,7.84,0,4.621334,286.9365,8.913069,0.7014259,6,0,0,0,7.473,86.8,7.526,6.762,6.504,1.011,0,9.87,13.6,7.825,101.8149,11.76,11.76,11.76,0
"2015-03-21 10:53:00",1314208,6.320666,292.671,5.483632,0.56529,7.28,0,4.994,293.4152,7.719724,0.5373862,5.63,0,0,0,7.473,86.4,7.541,6.726,6.175,0.822,0,9.89,13.6,7.575,101.8173,11.76,11.76,11.76,0
"2015-03-21 10:54:00",1314209,5.89,295.2664,4.610189,0.9661332,7.48,0,5.645999,299.1287,7.852988,0.9202594,6.7,0,0,0,7.58,86.6,7.657,6.858,6.504,0.653,0,9.93,13.6,7.7,101.8175,11.76,11.76,11.76,0
"2015-03-21 10:55:00",1314210,7.813333,291.7416,8.116717,1.20372,10.77,0,5.740001,294.3849,11.56265,1.187597,8.31,0,0,0,7.553,86.2,7.606,6.795,7.758,1.535,0,9.98,13.59,10.01,101.8155,11.76,11.76,11.76,0
"2015-03-21 10:56:00",1314211,6.770667,298.732,4.807482,0.7435273,7.97,0,5.571333,300.4704,8.789568,0.5971026,6.62,0,0,0,7.405,86,7.444,6.632,7.05,0.646,0,10.02,13.6,8.01,101.8148,11.76,11.76,11.76,0
"2015-03-21 10:57:00",1314212,6.744,306.5048,7.757061,0.8272669,8.29,0,4.511333,302.5251,8.09567,1.146298,7.35,0,0,0,7.411,86,7.494,6.702,6.983,0.855,0,10.05,13.6,8.45,101.8203,11.76,11.76,11.76,0
"2015-03-21 10:58:00",1314213,7.065333,308.783,9.786631,1.000619,8.54,0,5.857333,309.0067,5.375395,0.8598872,7.43,0,0,0,7.365,86.6,7.419,6.665,7.262,0.871,0,10.08,13.6,8.45,101.8185,11.76,11.76,11.76,0
"2015-03-21 10:59:00",1314214,6.59,311.2634,7.818305,0.6426404,7.57,0,4.596667,311.1248,7.931685,1.119718,6.37,0,0,0,7.318,86.6,7.4,6.62,7.075,0.736,0,10.1,13.6,8.33,101.8195,11.76,11.76,11.76,0
"2015-03-21 11:00:00",1314215,7.9,306.5299,7.71044,0.6003221,9.13,0,5.050667,306.0059,9.376566,1.161461,7.31,0,0,0,7.333,86.9,7.39,6.668,7.646,0.765,0,10.13,13.6,9.33,101.8166,11.76,11.76,11.76,0
"2015-03-21 11:01:00",1314216,7.662,313.9321,4.490462,0.6899391,8.63,0,5.469333,316.0741,7.766956,0.668954,6.78,0,0,0,7.273,86.6,7.356,6.555,7.425,0.553,0,10.13,13.6,8.2,101.8185,11.76,11.76,11.76,0
"2015-03-21 11:02:00",1314217,8.25,327.3782,10.49904,0.9588258,9.8,0,6.206,327.1667,8.872179,0.6542252,7.17,0,0,0,7.275,86.4,7.382,6.568,7.008,0.956,0,10.13,13.6,8.95,101.8172,11.77,11.77,11.76,0
"2015-03-21 11:03:00",1314218,6.954,323.2689,5.980524,0.4609092,7.56,0,5.197333,325.0679,5.776109,0.618347,6.85,0,0,0,7.314,86.1,7.425,6.605,6.875,0.547,0,10.15,13.6,7.763,101.8185,11.77,11.77,11.76,0
"2015-03-21 11:04:00",1314219,7.549334,322.7309,4.765489,0.6390146,8.87,0,5.849333,327.8078,5.876724,0.9033009,7.27,0,0,0,7.394,86.5,7.492,6.733,7.412,1.065,0,10.16,13.6,9.01,101.8192,11.77,11.77,11.77,0
"2015-03-21 11:05:00",1314220,8.447333,316.3988,5.107941,0.8998256,10.18,0,6.060667,319.589,7.627894,0.7669112,7.64,0,0,0,7.314,86.6,7.411,6.6,8.49,0.381,0,10.16,13.6,9.14,101.8172,11.77,11.77,11.77,0
"2015-03-21 11:06:00",1314221,7.398667,321.6115,6.845887,0.6364051,8.09,0,5.408667,319.7339,3.39452,0.6719312,6.67,0,0,0,7.403,86.4,7.546,6.726,6.821,0.928,0,10.18,13.6,8.76,101.8209,11.77,11.77,11.77,0
"2015-03-21 11:07:00",1314222,7.369333,315.337,7.398367,1.065773,8.95,0,5.816666,316.2776,7.767122,1.116439,8.38,0,0,0,7.463,87.2,7.541,6.826,8.78,1.327,0,10.18,13.6,10.89,101.8186,11.77,11.77,11.77,0
"2015-03-21 11:08:00",1314223,8.395334,316.9996,3.880768,0.8648919,9.43,0,6.456666,323.1314,6.393091,1.094719,8.49,0,0,0,7.397,87.4,7.475,6.71,9.41,0.834,0,10.18,13.6,10.58,101.8231,11.77,11.77,11.77,0
"2015-03-21 11:09:00",1314224,7.556,315.1982,7.00256,1.635595,10.74,0,6.753334,310.0417,9.608566,1.193475,8.92,0,0,0,7.38,86.7,7.521,6.632,8.98,0.818,0,10.18,13.59,10.45,101.8203,11.77,11.77,11.77,0
"2015-03-21 11:10:00",1314225,9.469334,320.9995,4.064846,0.8068413,10.83,0,6.22,318.6575,6.156307,0.8751609,8.21,0,0,0,7.405,86.1,7.553,6.599,8.13,0.724,0,10.19,13.6,9.33,101.8188,11.78,11.78,11.77,0
"2015-03-21 11:11:00",1314226,7.79,316.0671,3.335353,1.032169,9.59,0,6.348,315.3987,5.54416,0.8530118,7.83,0,0,0,7.481,85.5,7.627,6.666,7.717,0.719,0,10.2,13.6,9.45,101.82,11.78,11.78,11.78,0
"2015-03-21 11:12:00",1314227,7.060667,316.8776,6.060158,0.6311626,7.96,0,5.486,309.2581,11.01299,1.388163,8.93,0,0,0,7.541,85.4,7.684,6.754,7.592,1.187,0,10.2,13.6,9.39,101.8206,11.78,11.78,11.78,0
"2015-03-21 11:13:00",1314228,6.532666,319.0049,5.172826,0.9818653,8.85,0,5.615333,313.0005,8.30801,0.555948,6.71,0,0,0,7.643,85.7,7.787,6.907,8.11,0.804,0,10.2,13.59,9.64,101.8204,11.78,11.78,11.78,0
"2015-03-21 11:14:00",1314229,7.225334,318.532,5.664019,0.5659078,8.05,0,5.103333,318.4062,6.254224,0.9008341,6.85,0,0,0,7.663,85.9,7.763,6.9,6.496,0.708,0,10.21,13.6,7.638,101.82,11.78,11.78,11.78,0
"2015-03-21 11:15:00",1314230,7.799333,311.4651,6.671421,1.203248,10.38,0,5.875333,309.9989,4.801505,0.6182649,7.13,0,0,0,7.739,85.3,7.924,6.934,7.879,1.476,0,10.22,13.6,9.33,101.8204,11.78,11.78,11.78,0
"2015-03-21 11:16:00",1314231,8.324666,312.3324,3.892411,0.4741149,9.6,0,6.303334,308.8607,5.521441,0.7477313,7.48,0,0,0,8,84.9,8.25,7.2,8.91,0.474,0,10.23,13.6,9.89,101.8182,11.78,11.78,11.78,0
"2015-03-21 11:17:00",1314232,7.69,310.6667,3.806226,0.8804847,9.35,0,5.924,310.5974,8.379913,0.9056328,7.21,0,0,0,8.26,85.2,8.48,7.38,8.06,0.794,0,10.26,13.6,9.26,101.815,11.78,11.78,11.78,0
"2015-03-21 11:18:00",1314233,7.853999,312.9995,4.335334,0.7044221,9.32,0,5.528,308.9325,4.233326,0.7669871,6.92,0,0,0,8.49,84.4,8.73,7.574,8.56,0.469,0,10.32,13.6,9.58,101.8147,11.78,11.78,11.78,0
"2015-03-21 11:19:00",1314234,7.043334,316.3365,5.459077,0.592775,8.22,0,5.419333,311.9991,6.963011,0.8991808,7.14,0,0,0,8.52,84.8,8.65,7.551,6.896,0.847,0,10.38,13.6,8.45,101.8139,11.78,11.78,11.78,0
"2015-03-21 11:20:00",1314235,7.835334,304.6061,9.814924,1.329912,9.64,0,7.050666,303.5982,4.963351,1.249093,9.2,0,0,0,8.29,83.8,8.38,7.208,9.02,1.227,0,10.45,13.6,10.58,101.8085,11.78,11.78,11.78,0
"2015-03-21 11:21:00",1314236,8.187333,305.4071,4.768582,0.5647592,9.53,0,5.794667,305.6602,6.082325,0.8797265,8.13,0,0,0,7.999,82.6,8.04,6.802,8.05,0.497,0,10.52,13.6,9.08,101.8145,11.78,11.78,11.78,0
"2015-03-21 11:22:00",1314237,6.724,309.0656,5.857194,0.860448,8.03,0,5.814666,309.7926,8.480405,0.8631945,7.24,0,0,0,7.857,81.7,7.895,6.7,7.717,0.662,0,10.58,13.6,8.83,101.8152,11.78,11.78,11.78,0
"2015-03-21 11:23:00",1314238,7.443999,329.1961,5.748069,0.7035511,8.6,0,5.248,330.7644,10.01791,0.8576651,6.78,0,0,0,7.849,81.8,7.906,6.784,7.25,0.543,0,10.62,13.6,8.08,101.8201,11.78,11.78,11.78,0
"2015-03-21 11:24:00",1314239,6.801333,328.5964,4.783921,0.5990867,8.18,0,6.256,331.9995,5.522832,0.9879054,8.46,0,0,0,7.828,82.5,7.882,6.811,6.683,0.627,0,10.65,13.6,7.825,101.8204,11.78,11.78,11.78,0
"2015-03-21 11:25:00",1314240,6.56,323.3286,5.040104,0.8190971,7.92,0,5.557333,322.7991,4.001747,0.8925878,6.89,0,0,0,7.835,82.8,7.89,6.83,7.379,0.554,0,10.67,13.6,8.01,101.8206,11.78,11.78,11.78,0
"2015-03-21 11:26:00",1314241,6.68,325.1365,7.312617,1.333267,9.84,0,5.542,324.7791,12.05697,0.8039005,7.15,0,0,0,7.865,83.6,7.943,6.878,8.25,0.703,0,10.69,13.6,9.45,101.82,11.78,11.78,11.78,0
"2015-03-21 11:27:00",1314242,6.434667,327.0654,4.342534,1.127593,8.89,0,5.706667,328.6525,8.141594,1.361782,8.15,0,0,0,7.782,82.8,7.887,6.704,7.625,0.568,0,10.71,13.6,8.64,101.8231,11.78,11.78,11.78,0
"2015-03-21 11:28:00",1314243,7.823334,332.2755,8.190764,1.007205,9.39,0,6.040666,328.5888,7.434525,1.384714,9.43,0,0,0,7.834,82.8,7.916,6.773,7.537,0.819,0,10.72,13.6,8.89,101.8208,11.78,11.78,11.78,0
"2015-03-21 11:29:00",1314244,8.591334,327.9942,8.573865,1.664699,12.36,0,6.628667,330.4771,10.59459,1.432666,9.44,0,0,0,7.735,82.6,7.779,6.698,9.3,1.405,0,10.73,13.6,11.7,101.8282,11.78,11.78,11.78,0
"2015-03-21 11:30:00",1314245,8.548667,328.0675,5.576621,1.176134,10.35,0,7.806668,328.2867,6.893444,0.971361,9.08,0,0,0,7.619,83,7.666,6.547,9.05,0.912,0,10.74,13.6,11.08,101.8269,11.78,11.78,11.78,0
"2015-03-21 11:31:00",1314246,7.618001,325.9325,5.552773,1.162544,10.29,0,7.436,326.8653,5.185825,0.7707555,8.55,0,0,0,7.571,82,7.626,6.471,10.22,0.49,0,10.74,13.6,10.89,101.8298,11.78,11.78,11.78,0
"2015-03-21 11:32:00",1314247,8.980666,329.4687,5.995975,0.9357883,10.52,0,6.707334,329.8506,7.573918,0.8584287,7.92,0,0,0,7.551,82.7,7.603,6.466,8.39,0.921,0,10.74,13.6,10.14,101.8268,11.78,11.78,11.78,0
"2015-03-21 11:33:00",1314248,8.752,328.6136,7.700913,1.122819,10.99,0,7.114667,328.7131,9.199249,0.8689678,8.35,0,0,0,7.569,82,7.633,6.514,9.44,0.75,0,10.74,13.6,10.39,101.8337,11.78,11.78,11.78,0
"2015-03-21 11:34:00",1314249,9.669999,342.656,9.014922,0.8902285,11.25,0,7.406667,344.5318,5.301822,1.072658,8.74,0,0,0,7.522,83,7.57,6.466,9.49,1.159,0,10.74,13.6,10.76,101.8351,11.78,11.78,11.78,0
"2015-03-21 11:35:00",1314250,7.803333,340.5939,5.592588,1.158537,9.58,0,6.416,339.2753,6.603612,1.663718,9.12,0,0,0,7.46,82.1,7.533,6.39,7.542,0.935,0,10.74,13.6,8.64,101.8334,11.78,11.78,11.78,0
"2015-03-21 11:36:00",1314251,7.122666,336.4055,5.182806,0.8484452,8.11,0,5.422667,331.673,7.757905,1.014978,6.81,0,0,0,7.512,82.8,7.57,6.529,7.483,0.592,0,10.74,13.6,8.39,101.8319,11.78,11.78,11.78,0
"2015-03-21 11:37:00",1314252,7.546668,334.722,6.052094,0.8729616,8.62,0,5.160667,336.7388,7.721112,0.7881158,6.49,0,0,0,7.513,83.6,7.556,6.561,6.342,0.72,0,10.74,13.6,7.388,101.8351,11.78,11.78,11.78,0
"2015-03-21 11:38:00",1314253,6.418001,344.3396,6.853857,0.7953549,7.84,0,4.836668,337.6122,9.173962,0.911926,6.73,0,0,0,7.487,83.3,7.533,6.525,7.458,1.256,0,10.74,13.6,9.76,101.8352,11.78,11.78,11.78,0
"2015-03-21 11:39:00",1314254,6.392665,336.2128,7.313349,0.6346597,7.32,0,5.963999,337.9365,4.071894,0.6411636,7.06,0,0,0,7.512,83.9,7.551,6.588,7.629,0.779,0,10.72,13.6,8.89,101.8367,11.78,11.78,11.78,0
"2015-03-21 11:40:00",1314255,7.475999,326.2026,7.788798,1.058129,9.46,0,6.403999,328.6601,6.959927,1.239359,8.1,0,0,0,7.499,84.4,7.551,6.575,9.39,0.596,0,10.72,13.6,10.89,101.838,11.78,11.78,11.78,0
"2015-03-21 11:41:00",1314256,6.237334,329.872,6.636872,0.6672577,7.28,0,5.406,325.8099,5.964439,0.5904214,6.63,0,0,0,7.474,84.4,7.559,6.536,8.89,0.595,0,10.72,13.6,9.95,101.8339,11.78,11.78,11.78,0
"2015-03-21 11:42:00",1314257,7.796,324.532,5.017055,0.9233765,9.25,0,7.019333,325.9904,6.159544,1.365906,9.06,0,0,0,7.513,83.9,7.598,6.532,9.9,0.807,0,10.72,13.6,11.33,101.8384,11.78,11.78,11.78,0
"2015-03-21 11:43:00",1314258,7.442667,328.064,4.998803,1.046667,8.99,0,6.117333,321.869,5.25154,1.28688,8.33,0,0,0,7.53,83.2,7.643,6.478,9.92,0.809,0,10.72,13.6,11.2,101.8373,11.78,11.78,11.78,0
"2015-03-21 11:44:00",1314259,7.922667,323.0677,4.624517,0.6544971,9.06,0,5.734,323.463,5.722909,1.175782,7.31,0,0,0,7.675,82.9,7.835,6.625,9.44,0.54,0,10.72,13.6,10.14,101.8357,11.78,11.78,11.78,0
"2015-03-21 11:45:00",1314260,6.862667,331.5302,6.352975,0.9912583,8.89,0,5.29,323.4033,4.89482,0.4931666,6.42,0,0,0,7.831,82.2,7.958,6.722,8.38,0.54,0,10.72,13.6,9.45,101.8377,11.78,11.78,11.78,0
"2015-03-21 11:46:00",1314261,6.982666,331.3793,10.72164,0.9022598,8.59,0,6.628667,325.8573,7.071052,0.7949328,8.05,0,0,0,7.925,82.2,8.05,6.78,8.77,0.714,0,10.73,13.59,9.51,101.8362,11.78,11.78,11.78,0
"2015-03-21 11:47:00",1314262,7.496001,348.0026,5.149905,1.092183,8.88,0,4.893333,337.8399,9.384012,1.081762,7.08,0,0,0,8.1,81.7,8.19,6.952,7.212,0.741,0,10.76,13.6,8.39,101.8413,11.78,11.78,11.78,0
"2015-03-21 11:48:00",1314263,7.986001,341.9975,5.22525,1.08841,10.13,0,5.056666,339.6198,7.848108,1.417075,7.26,0,0,0,8.04,81.8,8.12,6.831,7.521,1.524,0,10.78,13.6,10.7,101.8429,11.78,11.78,11.78,0
"2015-03-21 11:49:00",1314264,8.712,334.2627,6.378384,1.285391,11.02,0,6.689333,337.5929,8.328694,1.738802,9.33,0,0,0,7.971,81,8.06,6.752,9,1.126,0,10.81,13.6,11.08,101.8454,11.78,11.78,11.77,0
"2015-03-21 11:50:00",1314265,8.001333,343.9345,8.990588,1.329982,11.21,0,6.764667,338.0884,7.654335,0.644069,7.91,0,0,0,7.855,80.5,7.924,6.596,8.36,0.719,0,10.84,13.6,9.2,101.8456,11.78,11.78,11.77,0
"2015-03-21 11:51:00",1314266,7.868,343.8764,6.757596,1.245441,9.71,0,6.52,342.8006,5.998969,0.8088015,7.9,0,0,0,7.791,79.94,7.853,6.508,8.86,0.985,0,10.86,13.6,10.33,101.8469,11.77,11.78,11.77,0
"2015-03-21 11:52:00",1314267,8.948,345.0665,3.395011,1.31993,11.07,0,6.62,342.8647,5.510333,1.014462,8.69,0,0,0,7.775,79.44,7.86,6.454,7.517,0.918,0,10.88,13.6,9.39,101.8489,11.78,11.78,11.77,0
"2015-03-21 11:53:00",1314268,8.632001,342.8663,5.183774,0.7372038,10.25,0,6.763333,346.3369,7.323122,1.165348,8.59,0,0,0,7.744,79.03,7.82,6.341,8.71,0.718,0,10.89,13.6,9.89,101.8465,11.78,11.78,11.77,0
"2015-03-21 11:54:00",1314269,8.294666,342.0017,4.335584,0.7486064,10.26,0,6.713333,342.8833,7.366248,1.063263,8.24,0,0,0,7.751,78.48,7.857,6.345,7.962,0.626,0,10.9,13.6,9.95,101.848,11.77,11.78,11.77,0
"2015-03-21 11:55:00",1314270,8.335334,341.8649,4.176003,1.110759,10.32,0,6.792,343.4784,7.842693,1.242359,9.06,0,0,0,7.989,78.4,8.08,6.694,7.717,0.525,0,10.93,13.6,8.45,101.8476,11.77,11.78,11.77,0
"2015-03-21 11:56:00",1314271,6.678667,341.9974,3.811096,0.7514951,8.3,0,5.542,342.7165,9.184,1.182789,7.52,0,0,0,8.03,79.9,8.08,6.766,7.671,0.636,0,10.95,13.6,8.7,101.843,11.77,11.78,11.77,0
"2015-03-21 11:57:00",1314272,8.034,351.7632,8.43789,1.082736,9.37,0,6.355333,352.4132,7.210622,1.195335,7.61,0,0,0,8.01,80.3,8.04,6.784,7.429,0.627,0,10.98,13.6,8.39,101.847,11.77,11.77,11.77,0
"2015-03-21 11:58:00",1314273,7.283333,340.2615,6.001467,0.8403147,8.61,0,5.952667,338.9135,9.047531,0.9264662,7.73,0,0,0,7.903,80.4,7.933,6.668,7.475,1.33,0,11,13.6,8.95,101.8449,11.77,11.78,11.77,0
"2015-03-21 11:59:00",1314274,7.502,347.2713,7.849448,0.7089165,8.62,0,6.066,349.3772,8.189247,0.9190488,8.17,0,0,0,7.769,80.5,7.797,6.566,6.817,0.857,0,11.02,13.6,8.58,101.8475,11.79,11.79,11.77,0
"2015-03-21 12:00:00",1314275,7.166667,344.2672,6.410354,1.192754,9.43,0,6.411333,348.2004,3.269369,1.039505,7.97,0,0,0,7.678,81,7.695,6.537,8.56,0.673,0,11.04,13.6,9.58,101.8456,11.81,11.81,11.79,0
"2015-03-21 12:01:00",1314276,5.701333,347.7293,6.451484,0.8295047,7.18,0,5.192,343.9767,10.5314,0.5534281,6.43,0,0,0,7.651,81.5,7.65,6.593,7.392,0.752,0,11.02,13.6,9.01,101.8515,11.83,11.83,11.81,0
"2015-03-21 12:02:00",1314277,7.32,346.9057,7.818953,0.9794216,8.76,0,5.537333,344.2193,8.930047,1.16753,7.07,0,0,0,7.603,83.1,7.586,6.601,7.658,1.216,0,11.02,13.6,9.01,101.8494,11.84,11.84,11.83,0
"2015-03-21 12:03:00",1314278,7.075333,339.6021,6.204007,0.9854938,8.59,0,6.807333,338.4639,8.630468,0.7725669,8.27,0,0,0,7.503,82.9,7.497,6.503,9.29,0.767,0,10.99,13.6,10.51,101.8507,11.85,11.85,11.84,0
"2015-03-21 12:04:00",1314279,8.230667,355.5942,6.658683,1.558403,10.26,0,6.553334,351.361,10.70087,1.162897,8.44,0,0,0,7.455,83.6,7.443,6.515,9.41,0.937,0,10.98,13.6,11.08,101.8544,11.85,11.85,11.85,0
"2015-03-21 12:05:00",1314280,9.446668,349.6025,7.505527,0.7948138,10.74,0,7.576666,353.431,8.156618,1.401835,10.49,0,0,0,7.309,84.1,7.292,6.37,7.779,0.931,0.2,10.96,13.6,10.33,101.857,11.87,11.87,11.85,0
"2015-03-21 12:06:00",1314281,8.33,347.8057,5.488911,0.77714,9.62,0,6.482667,350.2607,6.326716,1.077432,8.61,0,0,0,7.26,83.7,7.268,6.376,9.31,0.642,0,10.94,13.6,10.51,101.8545,11.88,11.88,11.87,0
"2015-03-21 12:07:00",1314282,8.026,342.4651,6.290987,0.871977,9.33,0,6.649333,345.0699,7.530529,1.221608,8.38,0,0,0,7.297,84.4,7.325,6.469,7.95,1.735,0,10.91,13.6,10.89,101.8549,11.89,11.89,11.88,0
"2015-03-21 12:08:00",1314283,7.794667,348.3257,6.326841,1.072883,9.48,0,5.811999,344.8713,5.687062,1.029299,7.66,0,0,0,7.336,84.9,7.359,6.509,6.725,0.676,0,10.89,13.6,8.08,101.8531,11.89,11.89,11.89,0
"2015-03-21 12:09:00",1314284,8.289333,341.7963,5.681392,1.521383,10.26,0,5.416667,341.6936,7.809731,0.7896553,7.31,0,0,0,7.373,85.3,7.412,6.541,8.3,0.703,0,10.86,13.6,9.64,101.8579,11.89,11.89,11.89,0
"2015-03-21 12:10:00",1314285,7.528666,342.0717,8.563511,1.124858,9.53,0,6.347999,339.1062,9.459663,0.8853338,7.85,0,0,0,7.378,85.1,7.445,6.514,8.05,0.989,0,10.84,13.6,9.83,101.8561,11.89,11.89,11.89,0
"2015-03-21 12:11:00",1314286,6.878666,336.5558,7.427764,0.7804175,7.97,0,6.624667,336.3318,6.329649,1.187843,8.67,0,0,0,7.477,85.2,7.532,6.667,8.53,1.154,0,10.81,13.6,10.95,101.8571,11.9,11.9,11.89,0
"2015-03-21 12:12:00",1314287,8.074,333.265,5.78869,1.496586,11.19,0,7.400666,336.2025,6.821748,1.045992,9.38,0,0,0,7.543,85.5,7.596,6.733,8.82,0.891,0,10.8,13.6,10.26,101.8596,11.9,11.9,11.9,0
"2015-03-21 12:13:00",1314288,9.829334,341.928,6.113149,1.142509,11.43,0,7.303333,339.389,8.054181,1.189766,9.53,0,0,0,7.501,85.7,7.554,6.649,9.4,1.078,0,10.79,13.6,11.33,101.8665,11.91,11.91,11.9,0
"2015-03-21 12:14:00",1314289,10.99133,344.3243,5.010795,1.296965,12.73,0,7.620667,340.6636,5.882443,1.097309,9.43,0,0,0,7.416,85,7.496,6.504,10.85,0.774,0,10.77,13.6,12.2,101.8677,11.91,11.91,11.91,0
"2015-03-21 12:15:00",1314290,10.12667,346.3995,2.98386,1.180817,12.04,0,7.899333,345.8761,6.59975,1.17565,9.96,0,0,0,7.42,84.4,7.533,6.461,10.91,0.563,0,10.76,13.6,11.83,101.8681,11.92,11.92,11.91,0
"2015-03-21 12:16:00",1314291,8.746667,338.8119,8.797319,1.25358,10.63,0,8.164001,336.5323,7.336246,1.414392,10.07,0,0,0,7.508,84.3,7.607,6.593,9.72,1.215,0,10.74,13.59,11.95,101.8676,11.92,11.92,11.92,0
"2015-03-21 12:17:00",1314292,9.410001,337.7292,5.515372,0.9555452,11.85,0,7.709999,336.0046,5.849176,0.9450433,9.74,0,0,0,7.663,84.4,7.745,6.797,10.32,0.777,0,10.74,13.6,12.08,101.874,11.92,11.92,11.92,0
"2015-03-21 12:18:00",1314293,10.69267,351.5564,8.247261,0.9583143,12.48,0,6.320666,345.7033,8.057374,1.017274,8.7,0,0,0,7.656,84.9,7.707,6.771,9.51,0.894,0,10.72,13.6,11.2,101.8751,11.92,11.92,11.92,0
"2015-03-21 12:19:00",1314294,8.982667,353.9978,4.773427,1.45209,12.11,0,6.518666,353.8088,7.860544,2.014176,10.91,0,0,0,7.617,84.9,7.696,6.728,8.9,1.366,0,10.72,13.6,11.2,101.877,11.92,11.93,11.92,0
"2015-03-21 12:20:00",1314295,10.69067,351.999,4.209663,1.193932,12.01,0,8.278,353.2654,5.589081,1.204498,11.23,0,0,0,7.546,85,7.618,6.635,9.2,1.33,0,10.72,13.6,11.33,101.8791,11.93,11.93,11.92,0
"2015-03-21 12:21:00",1314296,10.138,349.3366,4.107597,1.193238,12.16,0,7.812,348.334,5.308522,1.175989,9.94,0,0,0,7.436,84.2,7.528,6.439,9.3,0.892,0,10.72,13.6,11.08,101.8735,11.93,11.93,11.93,0
"2015-03-21 12:22:00",1314297,8.172667,353.6721,7.408044,1.111074,10.85,0,6.914,351.4019,4.974794,0.9484853,8.56,0,0,0,7.541,83.5,7.685,6.594,7.833,0.896,0,10.72,13.6,9.45,101.8759,11.93,11.93,11.93,0
"2015-03-21 12:23:00",1314298,8.344667,357.5315,5.311785,0.6923763,9.29,0,6.54,0.2004438,4.197514,0.7474846,7.8,0,0,0,7.577,84.3,7.63,6.608,7.212,1.031,0,10.72,13.6,8.89,101.8795,11.95,11.95,11.93,0
"2015-03-21 12:24:00",1314299,7.507333,6.298231,9.901936,0.5289797,8.49,0,5.536,2.139499,9.724096,0.6582583,7.13,0,0,0,7.475,83.4,7.552,6.436,7.017,0.967,0,10.74,13.6,8.83,101.8816,11.95,11.95,11.95,0
"2015-03-21 12:25:00",1314300,7.076666,356.7269,8.924742,1.160653,8.56,0,5.628667,0.5315641,10.49544,0.8026362,7.25,0,0,0,7.41,83.1,7.523,6.339,7.375,0.895,0,10.75,13.6,8.95,101.8851,11.95,11.95,11.95,0
"2015-03-21 12:26:00",1314301,5.656667,354.7341,5.822127,0.5805476,6.64,0,5.041333,349.4891,7.018412,0.9589081,6.94,0,0,0,7.487,82.5,7.624,6.513,8.9,0.574,0,10.77,13.6,10.08,101.8806,11.96,11.96,11.95,0
"2015-03-21 12:27:00",1314302,6.210001,0.1929834,5.390524,0.7303333,7.61,0,4.828667,355.7157,6.834827,0.6017514,6.21,0,0,0,7.543,83.5,7.616,6.65,7.9,0.83,0,10.77,13.6,9.08,101.8841,11.95,11.96,11.95,0
"2015-03-21 12:28:00",1314303,8.093333,355.8075,7.408927,1.379046,11.01,0,5.788,359.0858,7.982255,1.60195,8.45,0,0,0,7.479,84.4,7.517,6.501,8.56,1.173,0,10.77,13.6,10.33,101.8891,11.96,11.96,11.95,0
"2015-03-21 12:29:00",1314304,8.730666,353.74,7.119795,1.241222,10.43,0,7.583333,354.95,7.213575,0.9470843,9.48,0,0,0,7.419,82.7,7.546,6.308,9.37,1.299,0,10.77,13.6,11.26,101.8886,11.96,11.96,11.96,0
"2015-03-21 12:30:00",1314305,8.894,359.0754,5.230165,1.048807,10.65,0,7.256,2.867365,4.572058,1.03402,8.68,0,0,0,7.519,81.8,7.656,6.389,8.85,0.653,0,10.77,13.6,9.7,101.8864,11.96,11.96,11.96,0
"2015-03-21 12:31:00",1314306,7.952,355.7278,5.333059,0.9037418,9.99,0,7.171999,0.619945,8.038352,0.8108613,8.84,0,0,0,7.569,81.1,7.751,6.388,7.821,0.821,0,10.8,13.6,9.01,101.8903,11.96,11.96,11.96,0
"2015-03-21 12:32:00",1314307,7.414001,354.1301,6.534328,0.6484115,8.42,0,6.479334,352.2749,6.056967,0.6869883,7.36,0,0,0,7.731,80.4,7.918,6.606,8.25,0.963,0,10.82,13.6,9.7,101.887,11.96,11.96,11.96,0
"2015-03-21 12:33:00",1314308,7.232666,359.2026,5.113449,0.5332849,8.08,0,5.197333,356.4712,6.548542,0.9063734,6.65,0,0,0,7.829,82,7.961,6.692,7.929,0.968,0,10.86,13.6,9.39,101.8853,11.96,11.96,11.96,0
"2015-03-21 12:34:00",1314309,5.892667,350.9239,7.604233,0.7880903,7.15,0,4.888667,353.1476,7.204055,0.8039392,6.17,0,0,0,7.879,80.7,8.07,6.703,6.467,0.842,0,10.9,13.6,7.575,101.8891,11.96,11.96,11.96,0
"2015-03-21 12:35:00",1314310,6.187999,0.08051404,10.37611,0.8146182,7.44,0,4.818666,354.3441,8.362257,1.250295,7.37,0,0,0,8.05,81.6,8.2,6.926,6.833,0.941,0,10.96,13.6,7.888,101.8898,11.96,11.96,11.96,0
"2015-03-21 12:36:00",1314311,8.095334,3.837322,8.993905,1.24508,9.97,0,6.254667,2.689534,10.77508,0.8176214,7.8,0,0,0,8.05,81.2,8.19,6.853,7.487,0.63,0,11.02,13.6,8.64,101.8879,11.96,11.96,11.96,0
"2015-03-21 12:37:00",1314312,8.674001,0.2003189,6.013126,1.207514,10.83,0,6.022,5.533379,7.843731,1.122249,8.06,0,0,0,7.975,80.1,8.12,6.666,7.412,0.777,0,11.09,13.6,8.95,101.889,11.96,11.96,11.96,0
"2015-03-21 12:38:00",1314313,8.646667,354.7331,4.088907,1.186798,10.11,0,6.304667,357.2165,6.563883,1.117192,7.81,0,0,0,8.01,79.13,8.16,6.659,8.91,1.059,0,11.15,13.6,10.83,101.8917,11.96,11.96,11.96,0
"2015-03-21 12:39:00",1314314,7.591333,350.7968,6.368034,0.9327799,9.17,0,6.084665,347.2645,4.200321,1.158003,8.37,0,0,0,8.17,78.69,8.35,6.904,8.1,1.028,0,11.21,13.6,9.95,101.8905,11.96,11.96,11.96,0
"2015-03-21 12:40:00",1314315,9.044665,354.4699,5.275704,1.215247,11.43,0,6.828,2.398355,4.238173,1.279016,8.94,0,0,0,8.29,79.81,8.43,7.058,8.2,1.313,0,11.27,13.6,10.45,101.8904,11.96,11.96,11.96,0
"2015-03-21 12:41:00",1314316,9.182666,351.5327,5.351712,1.187611,11.41,0,7.456,347.9431,8.051614,1.069983,9.56,0,0,0,8.29,79.39,8.43,6.904,8.43,0.91,0,11.33,13.6,9.64,101.8906,11.96,11.96,11.96,0
"2015-03-21 12:42:00",1314317,7.673334,345.4611,5.894316,1.083905,9.32,0,6.872666,346.8217,7.47428,0.753653,8.46,0,0,0,8.42,78.95,8.57,7.06,8.57,1.056,0,11.39,13.6,10.26,101.8924,11.96,11.96,11.96,0
"2015-03-21 12:43:00",1314318,7.976666,343.6094,8.69708,0.6349874,9.47,0,6.383333,343.6049,9.924557,0.9815407,8.19,0,0,0,8.59,80.2,8.7,7.255,8.35,1.237,0,11.45,13.6,10.83,101.8919,11.96,11.96,11.95,0
"2015-03-21 12:44:00",1314319,9.569333,355.9294,6.565418,0.8040437,11.1,0,6.491333,356.5194,9.78839,1.184122,8.62,0,0,0,8.59,79.62,8.68,7.163,8.01,1.11,0,11.52,13.6,10.51,101.8945,11.96,11.96,11.96,0
"2015-03-21 12:45:00",1314320,8.670667,353.9348,4.372566,1.055774,10.83,0,6.848,351.6692,5.40969,1.095294,8.39,0,0,0,8.47,78.6,8.59,6.94,9.02,1.083,0,11.59,13.6,10.95,101.8924,11.95,11.96,11.95,0
"2015-03-21 12:46:00",1314321,7.902,344.3528,10.2722,0.8551818,9.12,0,6.136,346.9328,6.295349,1.040749,8.41,0,0,0,8.59,77.94,8.71,7.203,8.33,0.982,0,11.66,13.6,10.2,101.893,11.95,11.96,11.95,0
"2015-03-21 12:47:00",1314322,8.277333,342.6483,10.37933,0.9527046,10.24,0,7.326001,339.4712,6.619277,1.530363,10.54,0,0,0,8.59,78.97,8.63,7.264,9.83,1.076,0,11.74,13.6,11.58,101.8898,11.95,11.95,11.95,0
"2015-03-21 12:48:00",1314323,8.997333,339.9933,6.569721,1.221275,10.57,0,7.216667,341.1933,5.573228,1.249681,9.7,0,0,0,8.39,79.05,8.44,6.945,9.09,1.009,0,11.8,13.6,10.89,101.8908,11.95,11.95,11.95,0
"2015-03-21 12:49:00",1314324,8.917333,340.6602,9.296831,1.432045,10.84,0,7.659333,337.6655,5.823634,0.9688377,8.85,0,0,0,8.36,78.21,8.44,6.915,9.52,0.786,0,11.86,13.6,10.89,101.8873,11.95,11.95,11.95,0
"2015-03-21 12:50:00",1314325,7.085333,347.133,8.133056,0.6600997,7.89,0,6.561334,342.1997,4.899019,1.196723,8.45,0,0,0,8.52,78.24,8.64,7.227,8.97,0.838,0,11.93,13.6,10.39,101.8895,11.95,11.95,11.95,0
"2015-03-21 12:51:00",1314326,8.209333,343.5287,5.105551,1.619944,10.79,0,6.703333,345.3937,5.673546,0.8355888,8.08,0,0,0,8.64,79.77,8.71,7.394,9.92,0.805,0,11.99,13.6,11.45,101.888,11.95,11.95,11.95,0
"2015-03-21 12:52:00",1314327,9.467333,346.4655,4.047028,1.079595,11.5,0,7.621333,347.8869,7.277177,1.287042,10.27,0,0,0,8.29,79.96,8.36,6.809,9.68,0.911,0,12.05,13.6,11.26,101.8952,11.95,11.95,11.95,0
"2015-03-21 12:53:00",1314328,8.505334,352.8652,4.49925,0.7092143,9.63,0,6.919333,349.1994,3.580827,0.8883878,8.11,0,0,0,8.22,78.09,8.31,6.69,9.54,0.531,0,12.11,13.6,10.7,101.8927,11.95,11.95,11.95,0
"2015-03-21 12:54:00",1314329,8.695999,356.2009,5.453228,0.7351445,10.18,0,6.02,351.2072,6.194757,1.019529,8.24,0,0,0,8.31,78.18,8.37,6.894,7.8,1.031,0,12.17,13.6,9.83,101.8866,11.95,11.95,11.95,0
"2015-03-21 12:55:00",1314330,8.452666,354.8702,5.747435,0.7741529,9.57,0,5.362667,356.2698,5.970572,0.7796878,6.78,0,0,0,8.32,78.32,8.42,6.938,7.637,0.801,0,12.22,13.6,9.26,101.886,11.95,11.95,11.95,0
"2015-03-21 12:56:00",1314331,6.929333,355.8648,5.641304,0.8831872,8.37,0,5.130667,353.9546,9.287071,0.9890364,7.01,0,0,0,8.26,78.71,8.35,6.817,6.492,0.481,0,12.25,13.6,7.263,101.8841,11.95,11.95,11.95,0
"2015-03-21 12:57:00",1314332,5.895334,346.8928,7.748563,1.034923,7.68,0,5.533333,349.3781,9.549879,0.8523744,6.64,0,0,0,8.4,78.29,8.52,7.049,7.475,1.036,0,12.3,13.6,9.2,101.8881,11.95,11.95,11.95,0
"2015-03-21 12:58:00",1314333,6.971334,335.1972,7.196244,0.7451967,8.04,0,5.665333,334.2745,6.83212,0.7249631,7.19,0,0,0,8.61,79.75,8.7,7.36,7.608,0.474,0,12.35,13.59,8.26,101.8886,11.95,11.95,11.95,0
"2015-03-21 12:59:00",1314334,7.235332,338.7334,6.920426,0.5446817,7.99,0,6.387334,339.2754,8.217724,0.6960025,7.6,0,0,0,8.54,80.3,8.59,7.183,6.687,1.026,0,12.42,13.6,8.89,101.8836,11.95,11.95,11.95,0
"2015-03-21 13:00:00",1314335,7.794667,346.339,5.903594,0.914847,9.49,0,5.873333,347.4149,8.474746,1.057347,7.71,0,0,0,8.45,79.42,8.51,7.009,7.7,0.417,0,12.48,13.6,8.45,101.8873,11.95,11.95,11.95,0
"2015-03-21 13:01:00",1314336,7.886667,345.2669,2.694669,1.349072,9.91,0,7.254,346.1385,5.580472,1.193632,9.53,0,0,0,8.52,78.44,8.6,7.115,8.36,0.872,0,12.54,13.6,9.51,101.8898,11.95,11.95,11.95,0
"2015-03-21 13:02:00",1314337,8.868667,350.7993,4.87303,0.9510615,10.57,0,7.413333,352.938,7.920184,0.7626329,8.51,0,0,0,8.51,78.77,8.59,7.1,9.44,0.763,0,12.6,13.6,10.83,101.8912,11.95,11.95,11.95,0
"2015-03-21 13:03:00",1314338,7.893333,350.6667,3.379346,0.8065041,9.17,0,6.747333,353.9354,5.526791,0.6888587,7.96,0,0,0,8.58,78.57,8.66,7.222,7.683,0.782,0,12.66,13.6,8.89,101.8867,11.95,11.95,11.95,0
"2015-03-21 13:04:00",1314339,6.684,349.8644,6.018995,0.730587,8.08,0,5.940666,345.6695,6.106075,0.8416054,7.26,0,0,0,8.5,78.64,8.6,7.076,7.421,0.799,0,12.72,13.6,8.26,101.8858,11.95,11.95,11.95,0
"2015-03-21 13:05:00",1314340,6.438667,342.2664,6.707713,0.6672117,7.67,0,6.147333,342.4668,5.33723,0.9552135,7.75,0,0,0,8.8,79.45,8.92,7.624,6.6,0.546,0,12.77,13.59,7.7,101.8872,11.95,11.95,11.95,0
"2015-03-21 13:06:00",1314341,6.129999,336.9294,9.129424,0.7626445,7.38,0,5.305999,335.2378,8.298117,0.9658903,7.53,0,0,0,8.88,80.4,9,7.652,7.65,1.197,0,12.85,13.59,9.26,101.8854,11.95,11.95,11.95,0
"2015-03-21 13:07:00",1314342,6.608667,333.3944,5.158441,0.7348729,8.24,0,6.352667,332.4862,7.611181,0.6858616,7.89,0,0,0,8.88,81.1,8.95,7.604,7.358,0.54,0,12.91,13.59,8.2,101.8837,11.95,11.95,11.95,0
"2015-03-21 13:08:00",1314343,6.787333,330.671,6.323313,0.7398421,7.94,0,5.443334,331.9341,9.054456,0.9525451,7.36,0,0,0,8.92,80.2,9.03,7.629,7.512,1.199,0,12.97,13.6,9.14,101.8845,11.95,11.95,11.95,0
"2015-03-21 13:09:00",1314344,6.768667,328.3324,4.612854,0.7098814,8.08,0,6.106,326.1952,8.737718,0.7539478,7.54,0,0,0,8.69,80.4,8.71,7.344,8.77,0.755,0,13.03,13.6,10.14,101.885,11.95,11.95,11.95,0
"2015-03-21 13:10:00",1314345,5.304666,341.4735,9.410048,0.7398817,6.84,0,5.046,330.9048,8.936377,0.9333295,6.59,0,0,0,8.58,79.84,8.63,7.313,6.767,0.716,0,13.09,13.6,8.01,101.8871,11.95,11.95,11.95,0
"2015-03-21 13:11:00",1314346,6.810667,332.4511,7.643118,1.523459,9.12,0,5.546,332.7547,8.476121,1.519306,8.45,0,0,0,8.81,80.8,8.91,7.629,8.35,1.314,0,13.13,13.59,9.89,101.8845,11.95,11.95,11.94,0
"2015-03-21 13:12:00",1314347,8.206666,343.0653,7.785613,1.194229,10.31,0,6.82,343.2657,12.0353,0.9377066,8.22,0,0,0,8.93,81,9.02,7.679,10.02,0.867,0,13.17,13.6,11.14,101.8876,11.95,11.95,11.94,0
"2015-03-21 13:13:00",1314348,7.536,341.9349,8.292171,0.6456913,8.98,0,6.344,344.8646,6.181087,0.9278562,7.81,0,0,0,8.88,80.4,8.96,7.473,7.95,0.842,0,13.21,13.6,10.01,101.8882,11.94,11.95,11.94,0
"2015-03-21 13:14:00",1314349,7.344001,334.4723,5.248859,0.6884261,8.36,0,5.33,333.9694,9.353592,1.270071,7.94,0,0,0,8.86,79.52,8.91,7.426,8.25,0.901,0,13.26,13.6,9.83,101.8903,11.95,11.95,11.95,0
"2015-03-21 13:15:00",1314350,7.574667,334.3361,7.157765,1.013929,8.97,0,6.644667,336.7977,5.704003,1.00338,8.53,0,0,0,8.9,78.94,9,7.483,8.67,0.467,0,13.31,13.6,9.39,101.8877,11.95,11.95,11.94,0
"2015-03-21 13:16:00",1314351,7.641334,339.7346,7.972022,1.030106,9.31,0,5.812666,338.0684,9.244135,1.083399,7.57,0,0,0,9.03,79.05,9.11,7.641,10.24,0.703,0,13.36,13.59,11.14,101.8923,11.95,11.95,11.95,0
"2015-03-21 13:17:00",1314352,9.294666,335.8673,5.436405,1.080814,11.33,0,7.631334,338.2566,6.886481,1.162284,9.65,0,0,0,8.96,79.34,8.98,7.543,9.62,0.83,0,13.41,13.6,11.26,101.8887,11.95,11.95,11.94,0
"2015-03-21 13:18:00",1314353,8.583333,336.471,5.484045,1.002122,9.95,0,7.992,338.0676,6.37843,0.6843995,8.93,0,0,0,8.72,79.09,8.77,7.235,8.97,0.854,0,13.45,13.6,9.95,101.8929,11.95,11.95,11.94,0
"2015-03-21 13:19:00",1314354,7.196,336.2651,5.649961,0.8644675,8.53,0,6.866002,332.9938,7.096497,0.8183709,8.54,0,0,0,8.63,78.76,8.66,7.166,8.03,1.138,0,13.47,13.6,9.95,101.8929,11.94,11.95,11.94,0
"2015-03-21 13:20:00",1314355,5.938001,349.6643,6.267342,0.817828,7.46,0,4.712,349.9263,6.241837,0.9331324,6.98,0,0,0,8.6,78.67,8.6,7.183,8.03,0.863,0,13.47,13.6,9.01,101.8932,11.94,11.94,11.94,0
"2015-03-21 13:21:00",1314356,7.835999,340.8836,6.560916,0.9289907,9.4,0,6.884,343.6716,5.915393,0.8415368,8.6,0,0,0,8.59,79.1,8.59,7.229,8.97,1.18,0,13.47,13.6,10.26,101.8985,11.94,11.94,11.94,0
"2015-03-21 13:22:00",1314357,8.125333,340.6566,5.934966,0.9321435,10.26,0,7.152667,337.8535,12.00945,0.9132175,9.31,0,0,0,8.48,79.15,8.51,7.026,8.52,1.294,0,13.47,13.6,10.83,101.8995,11.94,11.94,11.94,0
"2015-03-21 13:23:00",1314358,9.504667,342.8072,6.599285,0.9076701,10.77,0,6.179334,346.13,6.83503,1.124126,8.64,0,0,0,8.57,78.35,8.65,7.095,8.22,0.824,0,13.46,13.6,9.58,101.9002,11.94,11.94,11.94,0
"2015-03-21 13:24:00",1314359,8.984667,339.1358,5.003545,0.8532829,10.89,0,7.403333,336.735,5.924189,1.071869,9.02,0,0,0,8.58,78.05,8.64,7.033,9.01,1.011,0,13.45,13.6,10.76,101.9016,11.94,11.94,11.94,0
"2015-03-21 13:25:00",1314360,8.710668,338.7992,4.734624,0.8711867,10.31,0,7.478666,341.2014,7.940994,1.029679,9.11,0,0,0,8.46,77.62,8.52,6.843,9.11,0.895,0,13.43,13.6,10.76,101.8994,11.94,11.94,11.94,0
"2015-03-21 13:26:00",1314361,9.269334,347.0698,4.476499,1.103935,11.11,0,6.949333,345.0977,7.145903,1.229902,9.6,0,0,0,8.39,77.16,8.45,6.777,9.48,0.706,0,13.42,13.6,10.45,101.9006,11.94,11.94,11.94,0
"2015-03-21 13:27:00",1314362,7.287333,340.6641,4.739461,1.050406,9.96,0,6.953333,338.9297,6.346226,1.095631,8.51,0,0,0,8.37,76.77,8.42,6.746,9.39,1.279,0,13.4,13.6,11.2,101.9038,11.94,11.94,11.94,0
"2015-03-21 13:28:00",1314363,9.208666,336.0981,7.567959,0.6658815,10.41,0,7.667334,337.4032,7.694173,1.077327,9.33,0,0,0,8.5,76.86,8.59,6.923,9.12,1.063,0,13.38,13.6,10.83,101.9018,11.94,11.94,11.94,0
"2015-03-21 13:29:00",1314364,8.938,336.7322,5.332819,1.029985,10.68,0,6.836,343.0304,11.58903,0.7695609,8.13,0,0,0,8.72,76.23,8.83,7.001,9.05,0.961,0,13.37,13.6,10.83,101.902,11.94,11.94,11.94,0
"2015-03-21 13:30:00",1314365,9.708666,336.0674,4.888144,0.7476619,10.62,0,8.434,335.665,5.273689,0.9701189,10.36,0,0,0,8.86,75.64,8.97,7.109,10.05,1.322,0,13.35,13.6,12.2,101.9043,11.94,11.94,11.94,0
"2015-03-21 13:31:00",1314366,9.15,339.398,4.513122,0.9024633,11.07,0,7.012,340.4724,5.961925,0.9295748,8.94,0,0,0,8.89,75.93,8.94,7.159,9.39,0.536,0,13.35,13.6,10.26,101.9058,11.94,11.94,11.94,0
"2015-03-21 13:32:00",1314367,8.144,342.3535,9.625576,0.6789777,9.58,0,6.298,339.7432,10.56978,0.6990202,7.83,0,0,0,8.77,76.01,8.8,7.061,10,0.96,0,13.35,13.6,11.7,101.9076,11.94,11.94,11.94,0
"2015-03-21 13:33:00",1314368,6.912,337.1965,5.241539,0.9533184,8.08,0,6.861333,332.2675,4.765819,1.010675,8.2,0,0,0,8.65,76.61,8.66,7.034,8.07,1.114,0,13.35,13.6,9.7,101.9071,11.94,11.94,11.94,0
"2015-03-21 13:34:00",1314369,7.254,332.1176,8.614888,1.11598,9.51,0,5.645334,330.6681,6.50458,0.8425506,7.14,0,0,0,8.51,77.15,8.52,6.946,8.4,0.609,0,13.34,13.6,9.51,101.9039,11.94,11.94,11.94,0
"2015-03-21 13:35:00",1314370,9.54,341.3341,3.716973,1.108573,11.96,0,7.166667,340.8647,5.68623,0.6730594,8.33,0,0,0,8.36,77.4,8.36,6.793,8.97,1.165,0,13.33,13.6,10.83,101.9066,11.94,11.94,11.94,0
"2015-03-21 13:36:00",1314371,7.487334,347.9329,4.766211,0.7886483,8.95,0,6.680666,346.0009,4.27259,0.9722172,7.81,0,0,0,8.28,77.11,8.3,6.741,7.383,0.927,0,13.3,13.6,8.83,101.9064,11.94,11.94,11.94,0
"2015-03-21 13:37:00",1314372,7.631333,348.3453,6.281628,0.6460328,8.49,0,6.220666,347.2096,6.128159,0.8463842,7.66,0,0,0,8.2,77.95,8.22,6.74,6.708,1.15,0,13.26,13.6,8.51,101.9062,11.94,11.94,11.94,0
"2015-03-21 13:38:00",1314373,6.788667,349.4712,5.593856,0.6194285,8.13,0,5.716,352.7353,5.078166,0.5440441,6.59,0,0,0,8.12,77.89,8.18,6.63,7.796,0.496,0,13.22,13.6,8.7,101.9064,11.94,11.94,11.94,0
"2015-03-21 13:39:00",1314374,7.481333,343.6508,6.531152,0.5768751,9.27,0,5.909333,345.3311,7.361269,1.098116,7.15,0,0,0,8.1,78.04,8.15,6.678,8.04,0.763,0,13.17,13.6,10.01,101.9091,11.94,11.94,11.94,0
"2015-03-21 13:40:00",1314375,6.805333,344.8634,6.505977,0.5912683,7.83,0,5.768667,339.4016,5.984597,1.206924,7.51,0,0,0,8.06,77.75,8.14,6.582,8.77,0.62,0,13.11,13.6,9.83,101.9107,11.94,11.94,11.94,0
"2015-03-21 13:41:00",1314376,8.760667,337.8085,10.8415,1.012972,10.34,0,6.539333,340.5872,8.836242,1.128878,9.16,0,0,0,8.05,77.46,8.15,6.513,7.708,0.733,0,13.04,13.6,8.95,101.9118,11.94,11.94,11.94,0
"2015-03-21 13:42:00",1314377,8.999333,337.0024,6.720611,1.002626,11.15,0,7.422,335.8883,7.630637,1.325766,10.86,0,0,0,8.06,76.46,8.17,6.436,8.72,0.879,0,12.99,13.6,10.2,101.9115,11.94,11.94,11.94,0
"2015-03-21 13:43:00",1314378,9.943333,340.7392,6.10053,1.021389,11.89,0,7.153333,338.2997,7.694507,1.181545,9.78,0,0,0,8.02,75.8,8.11,6.343,8.6,0.766,0,12.93,13.6,9.95,101.9077,11.94,11.94,11.94,0
"2015-03-21 13:44:00",1314379,8.259334,340.8066,6.227176,1.063174,10.17,0,7.148667,343.6039,6.193467,1.15989,8.91,0,0,0,8.05,75.39,8.1,6.39,8.62,1.288,0,12.87,13.6,10.45,101.9076,11.94,11.94,11.94,0
"2015-03-21 13:45:00",1314380,8.174,336.6648,5.628345,0.9092842,9.89,0,7.528666,334.4763,8.909701,1.039185,9.32,0,0,0,8.02,75.84,8.08,6.407,9.25,1.414,0,12.82,13.6,11.7,101.9053,11.94,11.94,11.94,0
"2015-03-21 13:46:00",1314381,7.35,345.2674,7.40494,1.115036,9.05,0,7.305335,340.8557,7.43835,0.853314,8.9,0,0,0,8.06,75.7,8.12,6.436,9.21,0.599,0,12.76,13.6,10.14,101.9054,11.94,11.94,11.94,0
"2015-03-21 13:47:00",1314382,6.844,341.6695,7.679086,0.9358191,8.35,0,5.625999,339.1921,5.781175,0.8145739,7.71,0,0,0,8.13,76.08,8.2,6.547,8.39,0.82,0,12.7,13.6,9.33,101.9047,11.94,11.94,11.94,0
"2015-03-21 13:48:00",1314383,5.814,350.4034,5.952472,0.7417618,7.7,0,5.506667,341.8718,8.279125,0.8185161,6.97,0,0,0,8.21,76.41,8.28,6.673,8.43,0.736,0,12.65,13.6,9.51,101.9058,11.94,11.94,11.94,0
"2015-03-21 13:49:00",1314384,5.778,352.5988,5.781209,0.623658,6.7,0,4.875333,353.0659,5.981712,0.793825,6.39,0,0,0,8.26,77.04,8.35,6.815,6.917,0.921,0,12.6,13.6,8.51,101.907,11.94,11.94,11.94,0
"2015-03-21 13:50:00",1314385,7.531999,349.3311,4.740829,0.8621538,8.93,0,5.708,352.6682,4.510551,1.421451,7.61,0,0,0,8.3,77.6,8.38,6.868,7.846,0.581,0,12.55,13.6,8.51,101.9082,11.94,11.94,11.94,0
"2015-03-21 13:51:00",1314386,7.101333,348.6125,7.8247,0.9432063,9.13,0,6.240667,346.5812,7.357123,1.130365,8.45,0,0,0,8.29,77.11,8.42,6.722,9.5,0.826,0,12.51,13.6,10.89,101.9094,11.94,11.94,11.94,0
"2015-03-21 13:52:00",1314387,8.943999,0.007911004,5.757459,1.148401,11.28,0,6.794667,0.3903354,5.756466,1.288352,9.09,0,0,0,8.3,76.75,8.43,6.684,6.962,1.189,0,12.47,13.6,9.08,101.9111,11.94,11.94,11.94,0
"2015-03-21 13:53:00",1314388,8.576001,6.665918,6.303687,1.31022,11.43,0,7.686667,0.07140043,7.318981,1.309925,9.84,0,0,0,8.25,75.49,8.36,6.437,7.992,0.803,0,12.43,13.6,9.01,101.9131,11.94,11.94,11.94,0
"2015-03-21 13:54:00",1314389,8.423334,349.3336,5.360518,0.8945364,9.77,0,6.082,352.5873,9.330319,1.514077,8.97,0,0,0,8.23,74.67,8.31,6.454,8.42,0.915,0,12.4,13.6,10.08,101.9158,11.94,11.94,11.94,0
"2015-03-21 13:55:00",1314390,7.860666,356.4657,6.730181,0.7682142,9.13,0,6.735334,350.7125,9.13079,0.9249999,8.46,0,0,0,8.22,75.36,8.31,6.561,8.15,0.988,0,12.36,13.6,9.89,101.9168,11.94,11.94,11.94,0
"2015-03-21 13:56:00",1314391,8.468,348.2028,4.832272,1.078933,9.92,0,6.677999,354.17,10.89854,1.612506,10.18,0,0,0,8.21,75.8,8.28,6.574,8.7,1.241,0,12.32,13.6,10.2,101.9226,11.94,11.94,11.94,0
"2015-03-21 13:57:00",1314392,8.066666,345.8571,6.079242,1.138728,9.68,0,7.028666,342.7384,5.707475,1.061237,8.98,0,0,0,8.2,76.13,8.26,6.581,8.88,0.929,0,12.27,13.6,10.14,101.9222,11.94,11.94,11.94,0
"2015-03-21 13:58:00",1314393,8.795334,346.733,3.567487,0.9937866,10.39,0,7.05,347.5357,4.39395,1.05152,8.84,0,0,0,8.15,75.81,8.25,6.447,9.65,0.893,0,12.24,13.6,11.14,101.9249,11.94,11.94,11.94,0
"2015-03-21 13:59:00",1314394,7.217333,343.277,5.136721,0.5794878,8.23,0,6.045333,340.7343,6.048425,0.8385056,7.12,0,0,0,8.18,74.98,8.3,6.453,8.19,0.73,0,12.2,13.6,9.45,101.9267,11.94,11.94,11.94,0
"2015-03-21 14:00:00",1314395,8.224668,347.872,5.120871,0.9517134,10,0,5.210667,351.5298,6.181551,1.017045,7.28,0,0,0,8.27,75.39,8.37,6.637,9.1,0.608,0,12.17,13.59,10.58,101.9279,11.94,11.94,11.94,0
"2015-03-21 14:01:00",1314396,8.400667,344.0657,4.296227,0.8198898,9.78,0,6.077333,346.9961,4.572832,0.8415974,7.3,0,0,0,8.33,74.93,8.44,6.577,8.96,0.646,0,12.13,13.6,9.76,101.9286,11.94,11.94,11.94,0
"2015-03-21 14:02:00",1314397,7.848,345.3335,4.436634,0.7811718,9.34,0,6.990667,344.542,6.524735,1.463596,9.13,0,0,0,8.4,74.52,8.5,6.623,9.01,0.945,0,12.1,13.59,10.58,101.9295,11.94,11.94,11.94,0
"2015-03-21 14:03:00",1314398,7.059334,354.0657,6.092406,1.056178,9.16,0,6.03,345.5368,5.030569,0.8244917,7.51,0,0,0,8.56,74.17,8.7,6.811,7.958,0.507,0,12.08,13.6,8.7,101.9273,11.94,11.94,11.94,0
"2015-03-21 14:04:00",1314399,6.741333,345.5363,5.996453,1.077137,8.89,0,5.292667,347.0025,5.535839,1.138645,7.94,0,0,0,8.77,74.56,8.96,7.111,8.37,0.651,0,12.07,13.6,9.26,101.9276,11.94,11.94,11.94,0
"2015-03-21 14:05:00",1314400,7.548666,344.197,5.806883,0.7709895,9.23,0,6.982,342.9971,5.756175,0.8523944,8.39,0,0,0,8.94,74.42,9.1,7.15,8.16,0.98,0,12.07,13.6,9.58,101.9248,11.94,11.94,11.94,0
"2015-03-21 14:06:00",1314401,7.142667,348.6003,3.995978,0.9594894,8.39,0,6.023334,348.6644,6.167822,0.4969194,7.44,0,0,0,9.07,74.03,9.17,7.213,8.05,0.531,0,12.09,13.6,9.08,101.925,11.94,11.94,11.94,0
"2015-03-21 14:07:00",1314402,6.435333,357.2649,4.403377,0.5027108,7.35,0,5.328667,358.6639,4.553404,0.6775432,6.48,0,0,0,8.98,73.89,9.07,7.081,6.737,1.114,0,12.11,13.6,8.26,101.9213,11.94,11.94,11.94,0
"2015-03-21 14:08:00",1314403,6.564667,0.4014738,6.170749,0.6628712,7.96,0,5.276667,0.3390272,6.874103,0.8991379,6.47,0,0,0,8.92,73.84,9.02,7.057,6.646,1.144,0,12.13,13.6,8.95,101.9206,11.94,11.94,11.94,0
"2015-03-21 14:09:00",1314404,6.588667,347.2374,9.598847,0.6987595,8.18,0,5.300666,351.6896,9.593623,1.197172,7.89,0,0,0,8.99,73.34,9.16,7.129,7.025,1.237,0,12.14,13.6,9.39,101.9201,11.94,11.94,11.94,0
"2015-03-21 14:10:00",1314405,6.304666,340.0009,5.486685,0.9458531,8.48,0,6.998666,337.7464,6.712206,0.9066265,9.09,0,0,0,9.27,73.27,9.45,7.391,8.37,1.2,0,12.17,13.6,10.01,101.9166,11.94,11.94,11.94,0
"2015-03-21 14:11:00",1314406,6.966667,344.2039,5.304013,1.466004,9.26,0,6.374,340.3271,6.524477,0.8038971,7.72,0,0,0,9.39,73.83,9.5,7.517,7.354,0.914,0,12.19,13.6,8.7,101.9141,11.94,11.94,11.94,0
"2015-03-21 14:12:00",1314407,6.051333,350.5261,5.5557,0.5018083,6.81,0,5.510666,346.424,8.452125,0.8027076,7.51,0,0,0,9.18,72.93,9.3,7.096,7.429,0.756,0,12.22,13.6,8.7,101.9138,11.94,11.94,11.94,0
"2015-03-21 14:13:00",1314408,5.768,354.4004,6.006084,0.827391,7.1,0,4.532,350.9376,6.545085,0.8775131,5.87,0,0,0,9.25,71.91,9.37,7.152,7.587,0.57,0,12.24,13.6,8.51,101.9113,11.94,11.94,11.94,0
"2015-03-21 14:14:00",1314409,4.960667,355.5792,8.857233,0.8575893,6.34,0,5.08,346.8026,6.121973,0.8786809,6.63,0,0,0,9.31,71.68,9.45,7.207,8.22,0.467,0,12.27,13.6,9.2,101.9072,11.94,11.94,11.94,0
"2015-03-21 14:15:00",1314410,4.956,3.674012,11.59874,0.8270413,6.41,0,4.348666,1.272683,6.898508,0.9304254,6.12,0,0,0,9.41,71.86,9.54,7.38,7.604,0.936,0,12.3,13.6,8.89,101.9067,11.94,11.94,11.94,0
"2015-03-21 14:16:00",1314411,4.619333,6.625981,9.801037,0.8002289,6.65,0,3.578,0.8022513,7.364552,0.6222454,5.17,0,0,0,9.4,72.56,9.49,7.425,6.371,0.695,0,12.33,13.6,7.575,101.9002,11.94,11.94,11.94,0
"2015-03-21 14:17:00",1314412,6.508,2.328629,7.213657,1.127104,8.71,0,4.595334,3.791915,7.848551,1.129259,7,0,0,0,9.21,71.72,9.26,7.068,6.25,1.585,0,12.35,13.6,9.01,101.9013,11.94,11.94,11.94,0
"2015-03-21 14:18:00",1314413,7.444667,1.802441,6.904226,1.055253,9.43,0,5.699333,4.202057,5.621671,1.157287,7.83,0,0,0,9.02,70.46,9.06,6.765,8.46,0.864,0,12.37,13.6,9.89,101.9024,11.94,11.94,11.94,0
"2015-03-21 14:19:00",1314414,7.376,0.06625938,4.296594,0.9564922,8.45,0,5.631333,5.513071,9.169629,1.126149,7.92,0,0,0,8.85,69.26,8.87,6.478,8.19,0.508,0,12.37,13.6,9.33,101.9031,11.94,11.94,11.94,0
"2015-03-21 14:20:00",1314415,8.096,2.99428,5.642648,0.852485,9.32,0,6.064001,2.729512,5.635117,0.9620036,7.36,0,0,0,8.72,68.12,8.74,6.262,7.429,0.887,0,12.37,13.6,9.51,101.9039,11.94,11.94,11.94,0
"2015-03-21 14:21:00",1314416,6.774,3.998392,5.122274,0.8102905,8.09,0,4.108,0.6630229,6.961534,0.5016533,4.78,0,0,0,8.62,67.45,8.65,6.154,8.53,0.609,0,12.36,13.59,9.51,101.9068,11.94,11.94,11.94,0
"2015-03-21 14:22:00",1314417,6.551333,352.0002,4.647142,0.7932791,8,0,5.749333,356.8508,10.89256,0.8527017,6.8,0,0,0,8.57,67.4,8.61,6.113,7.046,1.105,0,12.34,13.6,8.64,101.9049,11.94,11.94,11.94,0
"2015-03-21 14:23:00",1314418,5.878666,356.402,6.621994,0.8120005,7.31,0,5.212,1.353644,14.63786,0.6942448,6.6,0,0,0,8.65,68.15,8.73,6.346,6.6,0.85,0,12.32,13.6,7.513,101.9046,11.94,11.94,11.94,0
"2015-03-21 14:24:00",1314419,5.274667,351.6698,8.681602,0.8359815,6.78,0,4.430666,352.1284,13.65515,0.8270789,6.36,0,0,0,8.79,68.68,8.92,6.547,6.212,0.778,0,12.29,13.6,7.325,101.9047,11.94,11.94,11.94,0
"2015-03-21 14:25:00",1314420,7.158,352.0803,6.559305,0.951106,8.78,0,5.377334,353.4071,8.667329,0.8138834,6.8,0,0,0,9.03,69.21,9.17,6.813,7.312,0.847,0,12.28,13.6,8.89,101.9095,11.94,11.94,11.94,0
"2015-03-21 14:26:00",1314421,6.638666,346.2566,7.753811,0.7565788,8.2,0,5.853333,338.5227,6.329728,0.9944826,8.14,0,0,0,9.24,69.1,9.38,6.963,8.02,0.664,0,12.28,13.6,8.89,101.9079,11.94,11.94,11.94,0
"2015-03-21 14:27:00",1314422,7.608666,341.7298,7.157946,0.666432,8.71,0,6.084668,341.8747,8.322876,0.7480808,7.29,0,0,0,9.29,68.35,9.4,6.812,7.646,1.254,0,12.29,13.6,9.64,101.9135,11.94,11.94,11.94,0
"2015-03-21 14:28:00",1314423,8.063999,349.1989,6.010008,1.027643,9.68,0,6.585333,352.0035,4.883756,0.6017072,7.51,0,0,0,9.29,66.91,9.37,6.633,6.829,0.59,0,12.31,13.6,7.825,101.9149,11.94,11.94,11.94,0
"2015-03-21 14:29:00",1314424,7.640666,342.3383,4.508241,0.659277,8.73,0,6.255334,343.3384,9.151932,1.053913,8.17,0,0,0,9.32,65.98,9.4,6.649,6.854,1.035,0,12.33,13.6,9.2,101.9077,11.94,11.94,11.94,0
"2015-03-21 14:30:00",1314425,7.222,338.0642,6.824445,0.8248895,8.49,0,5.588667,338.8305,11.07495,0.754788,6.84,0,0,0,9.32,66.06,9.38,6.662,8.37,0.473,0,12.36,13.6,9.14,101.9051,11.94,11.94,11.94,0
"2015-03-21 14:31:00",1314426,8.099999,342.7349,5.530159,1.129277,9.53,0,6.658666,339.4789,7.007576,0.6752467,7.77,0,0,0,9.44,66.06,9.52,6.817,8.63,0.416,0,12.39,13.6,9.39,101.9076,11.94,11.94,11.94,0
"2015-03-21 14:32:00",1314427,6.675333,340.4703,4.377978,0.7510691,7.63,0,5.289333,341.6064,7.442373,0.5610759,6.5,0,0,0,9.39,65.35,9.41,6.629,7.337,0.714,0,12.42,13.6,8.26,101.9086,11.94,11.94,11.94,0
"2015-03-21 14:33:00",1314428,6.124001,335.2664,5.855292,0.7048196,7.82,0,4.752667,334.598,4.52695,0.9243048,6.63,0,0,0,9.33,65.45,9.36,6.648,7.475,0.475,0,12.45,13.6,8.58,101.9066,11.94,11.94,11.94,0
"2015-03-21 14:34:00",1314429,6.380667,343.3728,11.32617,0.8962474,8.1,0,4.881334,332.4715,7.185488,0.5612589,6.03,0,0,0,9.29,66.48,9.31,6.748,6.767,0.841,0,12.47,13.6,9.33,101.9071,11.94,11.94,11.94,0
"2015-03-21 14:35:00",1314430,6.043333,346.1938,7.067537,0.5556217,7.04,0,6.056,336.5371,8.250661,0.8430722,7.44,0,0,0,9.31,67.41,9.34,6.86,7.925,0.74,0,12.49,13.6,9.45,101.9171,11.94,11.94,11.94,0
"2015-03-21 14:36:00",1314431,6.574,348.8637,6.739649,1.104173,9.25,0,5.764666,345.8705,5.236428,0.8066627,6.86,0,0,0,9.41,68.02,9.5,7.037,6.658,1.044,0,12.51,13.6,9.26,101.9198,11.94,11.94,11.94,0
"2015-03-21 14:37:00",1314432,8.419334,345.6008,3.536276,0.6837296,9.94,0,6.033999,347.8051,7.571864,0.952105,7.36,0,0,0,9.51,67.99,9.56,7.035,7.308,0.762,0,12.53,13.6,8.95,101.9208,11.94,11.94,11.94,0
"2015-03-21 14:38:00",1314433,7.678,339.2251,7.456395,0.9733599,8.97,0,5.340667,340.4753,11.90581,0.7713318,6.5,0,0,0,9.39,66.36,9.4,6.72,7.167,0.643,0,12.56,13.6,8.2,101.9218,11.94,11.94,11.94,0
"2015-03-21 14:39:00",1314434,6.449333,330.9376,6.400193,0.8936626,7.98,0,5.43,327.0574,6.133213,1.373919,7.88,0,0,0,9.38,66.98,9.38,6.862,7.679,0.821,0,12.58,13.59,9.33,101.9186,11.94,11.94,11.94,0
"2015-03-21 14:40:00",1314435,7.130667,332.594,5.47099,0.5110703,7.81,0,5.063333,336.5293,6.46667,0.8984629,6.58,0,0,0,9.21,66.84,9.2,6.659,8.26,0.772,0,12.6,13.6,9.39,101.921,11.94,11.94,11.94,0
"2015-03-21 14:41:00",1314436,6.82,337.9866,7.142105,1.148495,8.14,0,6.015333,336.7998,4.873676,0.6081323,7.17,0,0,0,9.07,65.98,9.08,6.495,7.171,1.05,0,12.62,13.6,8.64,101.9213,11.94,11.94,11.94,0
"2015-03-21 14:42:00",1314437,7.702,341.4633,6.171324,1.442707,10.42,0,6.450667,340.3282,7.790136,1.356685,8.2,0,0,0,9.06,66.9,9.08,6.599,9.55,0.635,0,12.63,13.6,10.58,101.9257,11.94,11.94,11.94,0
"2015-03-21 14:43:00",1314438,8.752667,342.9395,5.753075,1.023168,10.79,0,7.1,343.3308,5.013779,0.8611155,8.5,0,0,0,8.94,67.29,8.93,6.466,10.26,0.805,0,12.64,13.6,11.39,101.9303,11.94,11.94,11.94,0
"2015-03-21 14:44:00",1314439,8.522,348.4676,4.826978,0.5453953,9.56,0,6.750667,346.0059,5.928615,1.115786,8.83,0,0,0,8.8,67.17,8.81,6.364,8.57,0.941,0,12.65,13.6,10.39,101.9337,11.94,11.94,11.94,0
"2015-03-21 14:45:00",1314440,7.782667,352.2239,7.76679,1.221182,10.05,0,5.196667,343.4939,7.502779,0.8409968,6.9,0,0,0,8.72,67.22,8.74,6.28,8.99,0.716,0,12.63,13.6,10.33,101.9329,11.94,11.94,11.94,0
"2015-03-21 14:46:00",1314441,6.201333,343.6047,4.525712,0.8178254,7.21,0,5.960001,340.7322,6.574127,0.8652937,7.06,0,0,0,8.71,67.8,8.72,6.397,8.6,0.832,0,12.62,13.6,9.51,101.9329,11.94,11.94,11.94,0
"2015-03-21 14:47:00",1314442,5.821333,351.3338,4.783325,0.9363822,6.94,0,5.084001,348.995,6.015258,0.5027366,5.91,0,0,0,8.72,69.38,8.73,6.564,7.621,0.721,0,12.6,13.59,8.95,101.932,11.94,11.94,11.94,0
"2015-03-21 14:48:00",1314443,7.125999,349.2646,4.876904,0.5766085,8.31,0,5.25,352.7999,5.727076,0.4880573,5.97,0,0,0,8.71,70.03,8.71,6.55,6.4,0.415,0,12.6,13.6,7.138,101.9349,11.94,11.94,11.94,0
"2015-03-21 14:49:00",1314444,6.998667,333.0422,7.589012,0.973919,8.8,0,5.188,332.6219,9.829282,0.9643942,6.54,0,0,0,8.61,68.21,8.66,6.231,7.437,0.944,0,12.57,13.6,9.01,101.9313,11.94,11.94,11.94,0
"2015-03-21 14:50:00",1314445,6.203333,341.4747,5.961594,0.9551312,8.03,0,4.592,341.7161,6.6165,0.5688843,5.74,0,0,0,8.57,67.2,8.62,6.122,6.854,0.857,0,12.56,13.6,8.2,101.9323,11.94,11.94,11.94,0
"2015-03-21 14:51:00",1314446,5.347333,340.3417,7.559714,0.6803182,6.71,0,5.388666,338.1974,5.681531,0.6815557,6.65,0,0,0,8.61,67.14,8.66,6.216,6.958,0.797,0,12.54,13.6,7.95,101.9341,11.94,11.94,11.94,0
"2015-03-21 14:52:00",1314447,6.162667,344.7967,5.137967,0.4665685,6.98,0,5.148666,343.4662,5.250603,0.907016,6.55,0,0,0,8.64,68.27,8.67,6.347,6.908,0.331,0,12.52,13.6,7.7,101.9331,11.94,11.94,11.94,0
"2015-03-21 14:53:00",1314448,5.548667,351.7262,6.21915,0.6939055,6.63,0,4.436,349.6442,9.429849,0.7265332,5.7,0,0,0,8.63,67.84,8.69,6.267,6.45,1.031,0,12.5,13.6,8.64,101.9335,11.94,11.94,11.94,0
"2015-03-21 14:54:00",1314449,5.626,347.6003,3.979655,0.6621057,6.4,0,4.988,346.9351,5.577575,0.5331816,5.89,0,0,0,8.67,67.32,8.77,6.29,5.917,0.872,0,12.47,13.6,7.013,101.9344,11.94,11.94,11.94,0
"2015-03-21 14:55:00",1314450,7.096,344.4655,4.658847,0.8678153,8.44,0,5.202001,348.808,7.209002,1.085401,7.4,0,0,0,8.8,68.2,8.87,6.491,5.95,0.489,0,12.46,13.6,6.825,101.9356,11.94,11.94,11.94,0
"2015-03-21 14:56:00",1314451,6.141334,337.3461,7.274713,0.8309181,7.58,0,6.023333,336.0032,7.222862,0.8383289,7.33,0,0,0,8.76,66.94,8.85,6.251,6.1,0.703,0,12.44,13.6,6.95,101.9391,11.94,11.94,11.94,0
"2015-03-21 14:57:00",1314452,6.545333,340.4661,5.057527,1.069236,8.79,0,5.687333,338.7318,4.581637,0.5748213,7.12,0,0,0,8.82,67.16,8.89,6.392,6.937,0.75,0,12.43,13.6,8.14,101.9403,11.94,11.94,11.94,0
"2015-03-21 14:58:00",1314453,6.907999,344.3921,7.327545,0.9465531,8.68,0,5.321333,341.1411,5.246758,0.7124312,6.3,0,0,0,8.76,66.57,8.84,6.256,6.771,0.819,0,12.42,13.6,8.14,101.9416,11.94,11.94,11.94,0
"2015-03-21 14:59:00",1314454,8.305333,346.5341,4.616197,1.699909,10.89,0,5.662667,346.8648,11.43649,1.273585,7.81,0,0,0,8.79,66.83,8.85,6.349,7.229,0.492,0,12.42,13.6,8.2,101.9423,11.94,11.94,11.94,0
"2015-03-21 15:00:00",1314455,8.603334,340.8672,3.53672,0.9235488,9.81,0,6.994001,341.3369,8.041121,0.8085856,8.27,0,0,0,8.72,67.42,8.77,6.294,8.46,0.885,0,12.39,13.6,10.14,101.9418,11.94,11.94,11.94,0
"2015-03-21 15:01:00",1314456,8.207334,344.5955,4.611766,0.6829979,9.41,0,6.722666,342.2643,4.476939,0.6534367,7.56,0,0,0,8.68,67.03,8.75,6.221,8.23,0.846,0,12.38,13.6,9.95,101.9445,11.94,11.94,11.94,0
"2015-03-21 15:02:00",1314457,6.609334,340.5363,5.93955,0.7071394,7.6,0,5.591333,338.5403,5.055114,0.8727571,7.13,0,0,0,8.65,67.68,8.71,6.29,7.817,0.654,0,12.37,13.6,9.08,101.9449,11.94,11.94,11.94,0
"2015-03-21 15:03:00",1314458,7.149333,329.2053,7.004581,1.559908,9.55,0,5.79,332.4608,10.23178,0.8026041,7.25,0,0,0,8.62,68.04,8.69,6.272,7.846,1.185,0,12.37,13.6,9.7,101.9469,11.94,11.94,11.94,0
"2015-03-21 15:04:00",1314459,7.126,343.3333,7.747872,0.9249058,8.88,0,5.642667,340.8673,12.11728,0.8527716,7.52,0,0,0,8.61,67.45,8.68,6.229,7.454,1.04,0,12.35,13.6,9.14,101.9469,11.94,11.94,11.94,0
"2015-03-21 15:05:00",1314460,8.027333,347.9963,5.005077,0.9129838,9.21,0,5.543334,351.935,5.880096,1.03563,7.35,0,0,0,8.58,68.17,8.65,6.261,7.075,0.666,0,12.33,13.6,8.26,101.9475,11.94,11.94,11.94,0
"2015-03-21 15:06:00",1314461,7.611333,342.3335,5.131909,1.059484,9.31,0,6.993333,345.7052,8.296031,0.6934711,8.17,0,0,0,8.53,68.02,8.62,6.182,5.975,0.456,0,12.32,13.6,7.013,101.9484,11.94,11.94,11.94,0
"2015-03-21 15:07:00",1314462,6.416,334.3235,9.326432,0.8822985,8.2,0,4.779334,329.4064,10.1459,0.7493772,5.93,0,0,0,8.54,68.41,8.63,6.261,7.679,0.865,0,12.3,13.6,9.01,101.9439,11.94,11.94,11.94,0
"2015-03-21 15:08:00",1314463,7.131334,342.2634,4.18493,0.7149999,8.36,0,5.400667,347.0672,4.341833,0.903788,6.83,0,0,0,8.59,69.04,8.68,6.36,7.417,0.808,0,12.28,13.6,8.89,101.9442,11.94,11.94,11.94,0
"2015-03-21 15:09:00",1314464,7.349334,340.8622,5.313323,0.9321906,9.2,0,5.694,342.146,7.259966,0.8061911,6.78,0,0,0,8.71,68.02,8.83,6.347,6.133,0.562,0,12.27,13.6,6.888,101.9411,11.94,11.94,11.94,0
"2015-03-21 15:10:00",1314465,5.932,345.7371,5.232103,0.7227281,6.72,0,4.652666,347.1482,7.708483,0.6802594,6.32,0,0,0,8.79,68.04,8.9,6.421,6.075,0.674,0,12.26,13.6,7.075,101.9391,11.94,11.94,11.94,0
"2015-03-21 15:11:00",1314466,6.006667,347.2655,3.906358,1.064535,7.77,0,4.651333,349.3134,8.883612,0.7442926,5.74,0,0,0,8.94,68.18,9.07,6.631,6.367,0.731,0,12.26,13.6,8.01,101.9408,11.94,11.94,11.94,0
"2015-03-21 15:12:00",1314467,6.730667,344.3288,5.543077,0.9161475,8.16,0,5.660667,342.7451,9.786487,0.9194235,7.44,0,0,0,9.15,67.56,9.3,6.705,6.867,0.607,0,12.26,13.6,8.2,101.9394,11.94,11.94,11.94,0
"2015-03-21 15:13:00",1314468,6.947333,351.3083,10.60533,0.7166912,8.46,0,5.344666,349.9206,11.84873,0.589009,6.11,0,0,0,9.37,66.75,9.5,6.822,7.45,0.599,0,12.26,13.6,8.7,101.9396,11.94,11.94,11.94,0
"2015-03-21 15:14:00",1314469,5.727333,346.5972,5.069265,0.4258398,6.67,0,5.192667,349.3367,12.24218,1.298222,8.38,0,0,0,9.33,65.75,9.43,6.667,6.421,0.437,0,12.28,13.6,7.013,101.9395,11.94,11.94,11.94,0
"2015-03-21 15:15:00",1314470,5.677332,345.3839,9.888681,1.035203,7.42,0,5.222,344.6539,11.85404,0.7155435,6.89,0,0,0,9.32,66.2,9.41,6.754,7.408,0.678,0,12.3,13.6,8.95,101.9388,11.94,11.94,11.94,0
"2015-03-21 15:16:00",1314471,7.340666,346.3031,8.248816,0.9740326,9.58,0,4.874666,338.8278,8.780458,0.6835092,6.17,0,0,0,9.21,66.49,9.26,6.65,7.979,0.889,0,12.32,13.6,9.58,101.9408,11.94,11.94,11.94,0
"2015-03-21 15:17:00",1314472,6.341333,343.9449,7.388087,0.8027025,7.9,0,5.734001,345.7384,7.470089,0.86476,7.41,0,0,0,9.03,65.9,9.06,6.411,7.533,0.867,0,12.33,13.6,9.51,101.9406,11.94,11.94,11.94,0
"2015-03-21 15:18:00",1314473,8.216666,353.3999,3.87677,0.7448639,9.42,0,5.808667,350.7304,6.251255,0.9858593,7.22,0,0,0,8.88,66.35,8.89,6.323,7.992,0.421,0,12.35,13.6,8.58,101.9459,11.94,11.94,11.94,0
"2015-03-21 15:19:00",1314474,6.184,352.7442,6.27197,1.119344,7.75,0,5.104001,355.944,6.947606,0.6957854,6.09,0,0,0,8.77,65.88,8.8,6.198,7.033,0.765,0,12.35,13.6,7.888,101.9486,11.94,11.94,11.94,0
"2015-03-21 15:20:00",1314475,7.648667,338.937,6.025237,1.333591,9.46,0,6.705333,344.7989,4.663677,0.9587203,7.99,0,0,0,8.7,66.88,8.69,6.254,7.329,0.739,0,12.34,13.6,8.83,101.9467,11.94,11.94,11.94,0
"2015-03-21 15:21:00",1314476,6.968666,341.2664,6.43238,1.030876,9.26,0,6.092,342.0697,5.115719,0.8146753,8.04,0,0,0,8.56,67.53,8.56,6.196,7.658,0.621,0,12.33,13.6,8.64,101.9484,11.94,11.94,11.94,0
"2015-03-21 15:22:00",1314477,7.28,336.803,5.478025,0.9792174,9.64,0,5.759333,336.5977,5.08206,1.615361,9.08,0,0,0,8.46,68.35,8.48,6.175,9.15,0.626,0,12.32,13.6,10.14,101.9465,11.94,11.94,11.94,0
"2015-03-21 15:23:00",1314478,8.113333,338.9417,9.395284,1.396484,10.89,0,7.057333,333.8706,5.792435,0.774265,8.43,0,0,0,8.38,68.54,8.43,6.119,9.48,0.592,0,12.3,13.6,10.64,101.9446,11.94,11.94,11.94,0
"2015-03-21 15:24:00",1314479,7.816,336.8035,8.943227,1.082496,9.67,0,6.895999,334.0654,7.892998,1.239902,8.84,0,0,0,8.34,68.74,8.4,6.108,8.54,0.986,0,12.28,13.6,10.08,101.9416,11.94,11.94,11.94,0
"2015-03-21 15:25:00",1314480,7.434,340.6627,6.192558,0.8592151,8.89,0,6.320666,339.9367,7.349335,1.106951,8.54,0,0,0,8.34,69.34,8.4,6.164,8.01,1.108,0,12.26,13.6,9.76,101.9412,11.94,11.94,11.94,0
"2015-03-21 15:26:00",1314481,7.053334,339.3945,4.75454,0.843332,8.92,0,6.146001,341.0149,6.672977,0.7088186,7.81,0,0,0,8.34,69.44,8.42,6.171,7.983,0.533,0,12.23,13.59,8.83,101.9435,11.94,11.94,11.94,0
"2015-03-21 15:27:00",1314482,6.895333,337.3976,5.374699,0.6556307,8.69,0,5.804001,335.3296,6.157925,0.9220469,7.75,0,0,0,8.35,69.09,8.44,6.117,7.783,0.744,0,12.2,13.6,8.95,101.9443,11.94,11.94,11.94,0
"2015-03-21 15:28:00",1314483,7.104001,340.5268,5.768577,0.5734317,8.36,0,5.587333,341.797,7.348836,1.13421,7.31,0,0,0,8.38,68.97,8.48,6.123,7.762,0.732,0,12.18,13.6,8.83,101.9453,11.94,11.94,11.94,0
"2015-03-21 15:29:00",1314484,6.302001,340.8646,4.673448,0.6556848,7.72,0,5.556,341.0575,7.529397,0.9476837,7.69,0,0,0,8.4,68.86,8.49,6.164,8.15,0.489,0,12.16,13.59,8.95,101.946,11.94,11.94,11.94,0
"2015-03-21 15:30:00",1314485,6.504,340.6001,4.239007,0.684269,7.74,0,5.198667,342.6703,4.919555,0.7042809,6.29,0,0,0,8.43,69.59,8.49,6.288,7.221,0.964,0,12.14,13.6,8.83,101.9455,11.94,11.94,11.94,0
"2015-03-21 15:31:00",1314486,5.679332,347.2126,6.535537,0.5088742,7.24,0,4.855333,345.9336,5.194434,1.003599,6.46,0,0,0,8.45,69.53,8.53,6.295,6.167,0.747,0,12.11,13.6,7.575,101.9499,11.94,11.94,11.94,0
"2015-03-21 15:32:00",1314487,5.771333,338.3949,9.619815,0.8672474,7.02,0,5.135334,342.5002,8.480768,0.9077215,7.9,0,0,0,8.49,70.28,8.55,6.416,6.671,0.69,0,12.09,13.6,7.7,101.951,11.94,11.94,11.94,0
"2015-03-21 15:33:00",1314488,6.962,346.0805,6.994119,1.020295,8.5,0,5.306,345.5344,6.893945,0.712468,7.22,0,0,0,8.46,70.14,8.55,6.34,8.01,1.134,0,12.07,13.6,9.7,101.9487,11.94,11.94,11.94,0
"2015-03-21 15:34:00",1314489,7.964667,349.3326,4.252286,1.346669,10.03,0,6.092667,351.3959,11.03367,1.314815,8.13,0,0,0,8.55,69.85,8.65,6.433,8.42,0.678,0,12.05,13.59,9.45,101.9511,11.94,11.94,11.94,0
"2015-03-21 15:35:00",1314490,6.864666,353.6664,4.465663,0.841561,8.1,0,5.441333,346.8662,6.382656,0.9942291,7.04,0,0,0,8.61,69.48,8.68,6.4,7.258,0.715,0,12.04,13.6,8.51,101.9514,11.94,11.94,11.94,0
"2015-03-21 15:36:00",1314491,7.306,356.3955,6.922028,1.33711,9.17,0,5.163333,354.5483,9.927555,0.9133577,6.56,0,0,0,8.6,69.44,8.65,6.418,8.25,0.57,0,12.01,13.6,9.14,101.9532,11.94,11.94,11.94,0
"2015-03-21 15:37:00",1314492,7.246667,351.9987,5.326298,1.049944,9.07,0,6.400666,349.7489,8.408015,1.027615,8.55,0,0,0,8.52,68.72,8.58,6.247,8.26,0.704,0,12,13.6,9.76,101.9556,11.94,11.94,11.94,0
"2015-03-21 15:38:00",1314493,8.761334,350.672,5.626664,0.5719308,9.96,0,5.856,350.8624,6.182381,0.8665702,8.37,0,0,0,8.48,68.51,8.55,6.216,8.05,0.474,0,12,13.6,8.83,101.9547,11.94,11.94,11.94,0
"2015-03-21 15:39:00",1314494,7.659999,352.6001,6.300209,0.966892,9.09,0,5.767999,354.4481,6.087189,0.968216,7.7,0,0,0,8.44,68.45,8.5,6.164,7.546,0.473,0,11.98,13.6,8.45,101.9543,11.94,11.94,11.94,0
"2015-03-21 15:40:00",1314495,5.186667,354.5305,6.797642,0.556485,6.22,0,4.772667,349.8475,7.363032,0.497654,5.68,0,0,0,8.44,68.48,8.5,6.222,6.85,0.487,0,11.96,13.6,8.01,101.9539,11.94,11.94,11.94,0
"2015-03-21 15:41:00",1314496,6.315333,357.1174,6.937132,1.308474,9.12,0,4.66,357.2669,8.461679,0.8999777,6.53,0,0,0,8.44,69.66,8.49,6.345,6.421,0.449,0,11.95,13.6,7.263,101.953,11.94,11.94,11.94,0
"2015-03-21 15:42:00",1314497,7.468667,352.3332,5.054023,1.028875,8.82,0,5.535334,357.1349,5.735469,0.9080666,7.08,0,0,0,8.41,69.39,8.49,6.236,6.125,0.581,0,11.93,13.6,7.7,101.9539,11.94,11.94,11.94,0
"2015-03-21 15:43:00",1314498,6.288666,349.546,5.307577,0.4793449,7.15,0,4.020667,347.534,4.012821,0.6803574,4.98,0,0,0,8.42,69.25,8.49,6.271,6.304,0.539,0,11.91,13.6,7.325,101.9552,11.94,11.94,11.94,0
"2015-03-21 15:44:00",1314499,7.354,346.4016,3.736485,0.8981079,8.27,0,4.748666,348.3468,6.981303,0.8823367,6.46,0,0,0,8.43,69.79,8.49,6.331,5.908,0.356,0,11.89,13.6,6.575,101.9534,11.94,11.94,11.94,0
"2015-03-21 15:45:00",1314500,6.286666,347.3955,6.038616,0.4789386,7.53,0,4.446,348.6655,6.514476,0.7557936,6,0,0,0,8.42,69.76,8.49,6.292,5.892,0.422,0,11.87,13.6,6.388,101.9478,11.94,11.94,11.94,0
"2015-03-21 15:46:00",1314501,6.615333,343.006,5.015897,0.6839383,7.7,0,4.534,343.9384,6.080183,0.8657852,6.23,0,0,0,8.44,69.73,8.49,6.317,6.354,0.527,0,11.86,13.6,7.138,101.9484,11.94,11.94,11.94,0
"2015-03-21 15:47:00",1314502,5.505333,338.8319,9.191803,0.7757566,6.83,0,4.204,335.93,6.135529,0.8106113,5.79,0,0,0,8.46,70.19,8.5,6.381,6.8,0.774,0,11.84,13.6,8.01,101.95,11.94,11.94,11.94,0
"2015-03-21 15:48:00",1314503,4.82,337.2914,8.795121,0.5781811,5.71,0,4.640666,332.1229,7.133019,0.542715,5.9,0,0,0,8.46,70.99,8.49,6.469,6.992,0.459,0,11.82,13.6,7.638,101.9496,11.94,11.94,11.94,0
"2015-03-21 15:49:00",1314504,5.03,347.3464,8.931041,0.6010435,5.94,0,3.746666,340.2339,10.66948,0.520534,4.74,0,0,0,8.43,71.28,8.49,6.453,6.567,0.587,0,11.8,13.6,7.575,101.9498,11.94,11.94,11.94,0
"2015-03-21 15:50:00",1314505,6.666667,342.9368,6.99303,1.109779,8.17,0,4.986,344.8715,5.350258,1.0463,6.73,0,0,0,8.42,71.32,8.47,6.423,5.367,0.485,0,11.78,13.6,6.388,101.9539,11.94,11.94,11.94,0
"2015-03-21 15:51:00",1314506,7.576667,331.9329,8.19906,0.9797119,8.75,0,6.032,334.9325,9.012354,1.214305,8.43,0,0,0,8.38,71.03,8.43,6.327,8.37,0.642,0,11.76,13.6,9.26,101.9536,11.94,11.94,11.94,0
"2015-03-21 15:52:00",1314507,7.660666,342.5281,6.402199,0.933627,9.41,0,5.717333,344.7439,9.563683,0.767146,7.09,0,0,0,8.36,70.4,8.41,6.232,8.12,0.598,0,11.74,13.6,9.01,101.9519,11.94,11.94,11.94,0
"2015-03-21 15:53:00",1314508,7.186,346.1988,6.511321,0.750891,8.73,0,6.023334,342.3285,6.94262,0.9796716,7.35,0,0,0,8.35,70.33,8.39,6.251,7.787,0.701,0,11.73,13.6,8.7,101.9534,11.94,11.94,11.94,0
"2015-03-21 15:54:00",1314509,7.110666,347.3994,2.870002,0.7854975,8.24,0,5.946,345.8655,3.96324,0.9443079,8.71,0,0,0,8.32,70.73,8.36,6.276,7.383,0.713,0,11.71,13.6,8.64,101.9553,11.94,11.94,11.94,0
"2015-03-21 15:55:00",1314510,6.501333,342.0025,5.226494,0.8954468,8.39,0,5.696666,340.5295,7.058387,0.4778098,6.86,0,0,0,8.32,70.75,8.36,6.269,6.95,0.783,0,11.68,13.6,8.39,101.9553,11.94,11.94,11.94,0
"2015-03-21 15:56:00",1314511,6.977334,337.8682,7.68039,0.5884496,7.9,0,6.091334,338.0031,7.084868,0.9808694,7.66,0,0,0,8.35,71.1,8.37,6.334,6.579,0.638,0,11.67,13.6,7.638,101.9558,11.94,11.94,11.94,0
"2015-03-21 15:57:00",1314512,6.701333,339.9274,5.072796,0.4360102,7.61,0,5.226667,335.0448,7.868042,0.7048561,6.3,0,0,0,8.33,71.16,8.35,6.311,6.5,0.586,0,11.65,13.6,7.7,101.9571,11.94,11.94,11.94,0
"2015-03-21 15:58:00",1314513,6.814667,332.7269,7.962873,0.7047919,7.9,0,4.827333,337.9954,7.762969,0.6363486,6.19,0,0,0,8.33,71.24,8.36,6.331,6.162,0.941,0,11.63,13.6,8.39,101.9591,11.94,11.94,11.94,0
"2015-03-21 15:59:00",1314514,7.053332,335.1299,6.406579,0.6509959,7.94,0,5.316,333.7374,5.344955,0.7498426,6.64,0,0,0,8.3,71.26,8.36,6.279,7.158,0.712,0,11.62,13.6,8.45,101.9586,11.94,11.94,11.94,0
"2015-03-21 16:00:00",1314515,6.204666,341.3448,6.871584,0.8777462,7.77,0,5.028666,343.0782,8.422782,0.9168559,6.46,0,0,0,8.33,71.08,8.36,6.296,7.025,0.437,0,11.59,13.6,7.763,101.9624,11.94,11.94,11.94,0
"2015-03-21 16:01:00",1314516,6.135333,335.8088,5.795226,0.766071,7.5,0,5.264666,337.1472,10.28679,0.9326726,7.55,0,0,0,8.33,71.37,8.36,6.329,6.325,0.619,0,11.58,13.6,7.388,101.9626,11.94,11.94,11.94,0
"2015-03-21 16:02:00",1314517,7.095333,321.9294,3.887491,1.046855,8.99,0,5.736,322.8568,5.705298,1.309085,7.63,0,0,0,8.3,72.05,8.34,6.391,7.883,0.823,0,11.56,13.6,9.26,101.9641,11.94,11.94,11.94,0
"2015-03-21 16:03:00",1314518,7.945333,324.8651,4.629721,1.112893,9.86,0,5.498667,322.3274,4.653083,0.7230017,7.45,0,0,0,8.21,73.24,8.22,6.404,8.35,0.888,0,11.54,13.6,9.89,101.9647,11.94,11.94,11.94,0
"2015-03-21 16:04:00",1314519,7.050667,324.9186,6.097035,0.8267726,8.39,0,5.654666,327.3316,4.947231,0.9965264,7.21,0,0,0,8.13,73.82,8.16,6.383,8.52,0.737,0,11.53,13.6,9.89,101.967,11.94,11.94,11.94,0
"2015-03-21 16:05:00",1314520,7.792667,327.2704,4.152986,0.9197134,9.59,0,5.537333,329.9325,5.695997,0.7948037,7.23,0,0,0,8.08,74.14,8.13,6.335,7.646,0.949,0,11.5,13.6,9.14,101.9696,11.94,11.94,11.94,0
"2015-03-21 16:06:00",1314521,7.391334,322.0637,4.593849,0.9333015,9.37,0,5.259333,326.5065,7.32227,0.4804507,5.85,0,0,0,8.04,74.3,8.09,6.329,7.708,0.492,0,11.49,13.6,8.58,101.97,11.94,11.94,11.94,0
"2015-03-21 16:07:00",1314522,6.872666,325.0689,3.333294,0.5212481,7.68,0,4.998666,325.8766,8.607986,0.8382272,6.25,0,0,0,7.998,74.53,8.06,6.298,7.867,0.51,0,11.46,13.6,8.45,101.9712,11.94,11.94,11.94,0
"2015-03-21 16:08:00",1314523,7.515333,323.398,4.784558,0.7210444,8.88,0,5.964667,322.4657,3.051332,1.037772,7.23,0,0,0,7.984,74.63,8.05,6.283,6.837,0.463,0,11.44,13.6,7.763,101.971,11.94,11.94,11.94,0
"2015-03-21 16:09:00",1314524,7.187334,319.0673,3.749516,0.6491272,8.61,0,5.432,321.1988,3.562148,0.9021028,7.21,0,0,0,12.43,70.09,8,6.324,7.871,0.711,0,11.41,13.6,9.33,101.9705,11.94,11.94,11.94,0
"2015-03-21 16:10:00",1314525,7.184667,322.8061,4.177743,1.139104,9.11,0,5.316666,321.5427,8.736909,0.7129251,6.38,0,0,0,7.907,75.98,7.933,6.366,7.704,0.658,0,11.39,13.6,8.83,101.9719,11.94,11.94,11.94,0
"2015-03-21 16:11:00",1314526,7.511334,322.7988,4.035804,1.125652,9.6,0,5.297999,322.7209,8.901942,0.9105911,7.04,0,0,0,7.866,76.53,7.915,6.371,8.02,0.683,0,11.37,13.6,9.14,101.9714,11.94,11.94,11.94,0
"2015-03-21 16:12:00",1314527,8.544001,325.3289,4.203663,0.7809294,9.67,0,6.821334,325.0699,4.834734,0.864707,8.54,0,0,0,7.823,76.94,7.889,6.343,8.4,1.034,0,11.34,13.6,10.39,101.977,11.94,11.94,11.94,0
"2015-03-21 16:13:00",1314528,7.236667,327.4667,4.047174,0.9511654,8.8,0,5.151334,326.4608,5.557188,0.7376617,6.97,0,0,0,7.819,77,7.892,6.352,7.404,0.824,0,11.31,13.59,8.76,101.9828,11.94,11.94,11.94,0
"2015-03-21 16:14:00",1314529,7.067334,323.2653,4.006945,1.344601,9.61,0,5.888,323.265,4.520911,0.6204751,6.95,0,0,0,7.792,77.36,7.866,6.383,8.2,1.064,0,11.29,13.6,9.64,101.9834,11.94,11.94,11.94,0
"2015-03-21 16:15:00",1314530,7.209333,324.0638,5.294612,0.9000404,8.57,0,5.562667,322.9329,4.849804,0.5218233,6.63,0,0,0,7.747,77.66,7.821,6.359,8.79,0.545,0,11.27,13.6,9.45,101.983,11.94,11.94,11.94,0
"2015-03-21 16:16:00",1314531,6.321333,327.4632,5.498718,1.217888,8.4,0,5.746,329.7236,5.749578,0.6291773,6.61,0,0,0,7.717,78.03,7.776,6.391,7.837,0.586,0,11.24,13.6,8.89,101.9884,11.94,11.94,11.94,0
"2015-03-21 16:17:00",1314532,7.028,327.6022,5.961594,0.8195869,9.01,0,6.112,331.0602,11.09747,1.114267,8.36,0,0,0,7.667,78.48,7.744,6.378,7.412,0.749,0,11.21,13.6,8.7,101.9867,11.94,11.94,11.94,0
"2015-03-21 16:18:00",1314533,7.715334,328.3153,6.951862,0.9071484,8.77,0,6.112,332.4727,8.918862,1.045844,8.11,0,0,0,7.658,78.58,7.728,6.366,8.42,0.641,0,11.18,13.59,9.08,101.987,11.94,11.94,11.94,0
"2015-03-21 16:19:00",1314534,7.528666,332.2673,7.044168,0.945825,9.07,0,5.954667,337.4653,6.780179,0.8341134,7.39,0,0,0,7.629,78.81,7.718,6.344,8.06,0.887,0,11.12,13.6,9.39,101.9888,11.94,11.94,11.94,0
"2015-03-21 16:20:00",1314535,7.150001,324.6577,4.874604,0.8553596,8.28,0,5.750666,326.9173,6.991557,0.8682815,7.85,0,0,0,7.609,79.01,7.687,6.33,8.22,0.547,0,11.09,13.6,9.01,101.9907,11.94,11.94,11.94,0
"2015-03-21 16:21:00",1314536,6.356,326.7208,6.733045,1.25761,8.23,0,5.697999,322.9367,6.264112,1.096316,8.05,0,0,0,7.591,79.21,7.658,6.374,7.7,0.535,0,11.08,13.6,8.51,101.9951,11.94,11.94,11.94,0
"2015-03-21 16:22:00",1314537,6.014667,337.8957,8.034212,0.6913067,7.29,0,4.482666,332.6649,9.901956,0.7013366,6.06,0,0,0,7.569,79.78,7.644,6.425,6.671,0.532,0,11.03,13.6,7.575,101.9975,11.94,11.94,11.94,0
"2015-03-21 16:23:00",1314538,6.554667,326.2086,5.714861,0.9355773,7.7,0,5.130667,325.7853,14.15548,0.9409744,6.98,0,0,0,7.559,81.2,7.64,6.425,6.492,0.759,0,11.01,13.6,8.39,101.9959,11.94,11.94,11.94,0
"2015-03-21 16:24:00",1314539,6.421333,329.8666,5.043519,0.596164,7.33,0,5.128667,331.9328,6.936832,0.7778164,6.77,0,0,0,7.561,80.7,7.649,6.408,7.458,0.528,0,10.98,13.6,8.45,101.9984,11.94,11.94,11.94,0
"2015-03-21 16:25:00",1314540,6.742,334.0027,4.241578,0.5762199,7.75,0,4.696,331.3968,6.518494,0.5376962,5.86,0,0,0,7.559,80.3,7.65,6.375,7.4,0.772,0,10.93,13.6,8.7,101.9975,11.94,11.94,11.94,0
"2015-03-21 16:26:00",1314541,6.204,334.4539,6.284991,0.5386378,7.4,0,5.205334,334.9379,5.649351,0.4922853,6.15,0,0,0,7.579,79.83,7.654,6.375,6.783,1.096,0,10.9,13.6,8.89,101.998,11.94,11.94,11.94,0
"2015-03-21 16:27:00",1314542,7.1,335.0703,7.372728,0.7953364,8.16,0,4.766667,332.643,8.545881,0.3899516,5.42,0,0,0,7.585,79.82,7.655,6.393,7.412,0.875,0,10.87,13.6,9.08,101.9965,11.94,11.94,11.94,0
"2015-03-21 16:28:00",1314543,6.624,333.3354,7.595856,1.003957,8.46,0,5.159333,335.9868,9.839762,0.939315,6.87,0,0,0,7.593,79.71,7.684,6.361,6.079,0.601,0,10.84,13.6,7.513,101.9984,11.94,11.94,11.94,0
"2015-03-21 16:29:00",1314544,6.801333,336.2617,4.791274,0.5239831,7.79,0,5.352,336.6691,6.476454,0.8663271,6.67,0,0,0,7.598,79.49,7.701,6.315,5.454,0.808,0,10.82,13.6,7.2,101.9957,11.94,11.94,11.94,0
"2015-03-21 16:30:00",1314545,5.601333,324.6659,3.976768,0.8051077,7.34,0,4.141333,327.9286,6.494381,0.4217404,4.94,0,0,0,7.635,79.02,7.725,6.317,6.471,0.696,0,10.81,13.6,7.95,101.9956,11.94,11.94,11.94,0
"2015-03-21 16:31:00",1314546,7.596667,330.3958,6.040428,1.23776,9.34,0,5.446666,329.2635,8.173198,1.015458,6.92,0,0,0,7.643,79.16,7.705,6.375,8.32,0.53,0,10.79,13.6,8.95,101.9991,11.94,11.94,11.94,0
"2015-03-21 16:32:00",1314547,7.172,333.9999,6.468716,0.6666853,8.56,0,5.722667,336.4099,7.278606,0.731113,7.18,0,0,0,7.631,79.33,7.707,6.35,7.658,0.751,0,10.76,13.6,9.26,102.0018,11.94,11.94,11.94,0
"2015-03-21 16:33:00",1314548,6.301333,336.026,7.577034,1.049247,7.78,0,5.313334,331.8152,8.203388,1.028984,7.19,0,0,0,7.629,79.3,7.688,6.346,7.658,0.934,0,10.73,13.6,8.95,102.0012,11.94,11.94,11.94,0
"2015-03-21 16:34:00",1314549,6.576,334.4763,7.292583,0.989288,8.57,0,6.302667,330.4578,5.360739,1.273256,8.97,0,0,0,7.611,79.39,7.668,6.342,7.629,1.111,0,10.72,13.6,9.33,102.0042,11.94,11.94,11.94,0
"2015-03-21 16:35:00",1314550,6.515333,331.9331,4.624537,0.584407,7.47,0,5.104001,330.1386,5.47279,1.053286,7.13,0,0,0,7.599,79.46,7.655,6.328,8.3,0.529,0,10.69,13.6,8.95,102.0105,11.94,11.94,11.94,0
"2015-03-21 16:36:00",1314551,6.18,336.2712,6.112487,0.729703,7.62,0,4.149333,340.1974,7.358469,0.6214012,5.37,0,0,0,7.563,79.78,7.612,6.334,7.708,1.113,0,10.66,13.6,9.58,102.0105,11.94,11.94,11.94,0
"2015-03-21 16:37:00",1314552,7.280667,342.202,4.180469,0.9258471,8.77,0,5.289333,340.1787,8.782966,0.7217338,7.01,0,0,0,7.528,79.99,7.605,6.313,6.825,0.595,0,10.64,13.6,7.888,102.014,11.94,11.94,11.94,0
"2015-03-21 16:38:00",1314553,6.730667,343.3332,4.092148,0.6792394,7.7,0,5.604001,343.1325,4.362353,0.8509117,7.33,0,0,0,7.488,80.9,7.54,6.309,6.654,0.686,0,10.61,13.6,7.638,102.0143,11.94,11.94,11.94,0
"2015-03-21 16:39:00",1314554,6.871333,344.8695,5.505987,0.9692667,8.5,0,5.678,347.0643,6.324811,1.114045,6.99,0,0,0,7.427,80.8,7.486,6.261,6.246,0.795,0,10.58,13.6,7.7,102.0148,11.95,11.95,11.94,0
"2015-03-21 16:40:00",1314555,5.594,343.9402,6.175736,0.7832224,6.84,0,4.788,344.0674,6.058823,0.7344586,6.11,0,0,0,7.389,81.2,7.442,6.255,5.725,0.502,0,10.55,13.6,6.825,102.0188,11.96,11.96,11.95,0
"2015-03-21 16:41:00",1314556,5.762667,341.2032,6.674384,0.7940568,7.36,0,4.955333,336.4518,6.960196,1.04463,6.42,0,0,0,7.34,81.7,7.382,6.271,6.4,0.522,0,10.52,13.6,7.2,102.0206,11.96,11.96,11.96,0
"2015-03-21 16:42:00",1314557,5.883334,342.475,5.576498,0.599218,7.05,0,4.175333,345.346,6.983926,0.3955564,4.75,0,0,0,7.308,82.4,7.345,6.271,7.154,1.007,0,10.48,13.6,8.89,102.0184,11.97,11.97,11.96,0
"2015-03-21 16:43:00",1314558,5.732666,343.4659,5.16092,0.6099012,6.47,0,4.068,343.3414,7.370657,0.6461703,5.13,0,0,0,7.301,82.4,7.349,6.282,6.196,0.698,0,10.45,13.6,7.2,102.0196,11.97,11.97,11.97,0
"2015-03-21 16:44:00",1314559,4.854667,341.5389,5.605979,0.8522901,6.63,0,3.732667,343.5351,5.595194,0.6436195,4.95,0,0,0,7.289,82.6,7.342,6.309,5.167,0.588,0,10.42,13.6,6.263,102.0202,11.97,11.97,11.97,0
"2015-03-21 16:45:00",1314560,4.97,339.8488,7.820006,0.4694252,5.78,0,3.997333,338.3348,5.662018,0.6637516,5.27,0,0,0,7.278,83.3,7.343,6.32,5.633,0.9,0,10.39,13.6,7.075,102.0229,11.97,11.97,11.97,0
"2015-03-21 16:46:00",1314561,6.446,339.9992,5.547767,0.9511455,8,0,5.169334,342.5454,9.534136,1.19344,7.79,0,0,0,7.267,83.3,7.344,6.314,6.792,1.055,0,10.36,13.6,8.83,102.0235,11.97,11.98,11.97,0
"2015-03-21 16:47:00",1314562,7.561333,341.2643,7.18433,0.8362205,9.36,0,6.423333,339.2014,5.227981,1.114742,8.87,0,0,0,7.295,82.6,7.405,6.268,8.69,0.36,0,10.33,13.6,9.45,102.0198,11.97,11.98,11.97,0
"2015-03-21 16:48:00",1314563,8.471334,343.21,6.612017,1.124775,10.23,0,6.026,342.0708,6.3595,1.357109,8.62,0,0,0,7.327,81.8,7.444,6.243,8.41,0.939,0,10.3,13.6,10.33,102.0187,11.97,11.98,11.97,0
"2015-03-21 16:49:00",1314564,7.917999,346.2256,7.910438,1.438861,9.54,0,6.855333,342.7398,6.499962,1.036262,8.88,0,0,0,7.337,81.3,7.473,6.192,9.33,0.634,0,10.27,13.6,10.7,102.0208,11.98,11.98,11.97,0
"2015-03-21 16:50:00",1314565,9.072666,353.0783,6.738461,1.221652,11.02,0,7.465333,353.4969,8.667721,1.139426,8.93,0,0,0,7.35,80.6,7.464,6.183,9.64,0.786,0,10.23,13.6,11.51,102.0212,11.98,11.98,11.97,0
"2015-03-21 16:51:00",1314566,8.555333,357.7291,6.919884,0.9966268,10.46,0,7.486666,359.7997,6.20757,0.8719149,9.74,0,0,0,7.332,80,7.465,6.095,9.43,0.875,0,10.21,13.6,11.39,102.0203,11.98,11.98,11.97,0
"2015-03-21 16:52:00",1314567,8.032667,352.9968,5.909455,0.920467,9.31,0,6.641999,354.5883,5.727351,1.011278,8.73,0,0,0,7.35,79.37,7.474,6.072,8.6,1.196,0,10.18,13.6,10.7,102.0236,11.98,11.98,11.97,0
"2015-03-21 16:53:00",1314568,8.068666,347.5338,6.405838,0.9415297,9.68,0,5.942,350.2706,8.556487,1.403839,8.5,0,0,0,7.337,79.35,7.432,6.099,8.87,1.188,0,10.15,13.6,10.83,102.0291,11.98,11.98,11.98,0
"2015-03-21 16:54:00",1314569,9.220667,349.9391,5.854871,1.18235,10.91,0,8.419333,347.8058,6.45967,1.014728,10.82,0,0,0,7.307,79.54,7.386,6.088,8.86,1.028,0,10.12,13.6,10.76,102.0312,11.98,11.98,11.98,0
"2015-03-21 16:55:00",1314570,9.161334,345.5987,6.243956,1.255207,12.38,0,7.294,346.2031,7.198361,1.026644,9.08,0,0,0,7.267,79.75,7.33,6.069,9.62,0.983,0,10.09,13.6,11.14,102.029,11.98,11.98,11.98,0
"2015-03-21 16:56:00",1314571,9.360001,346.9434,6.759863,1.255941,11.56,0,8.824,343.534,6.00771,0.7432164,10.23,0,0,0,7.211,79.98,7.27,6.025,9.62,0.977,0,10.07,13.6,11.01,102.0281,11.98,11.98,11.97,0
"2015-03-21 16:57:00",1314572,8.607333,345.9299,4.356201,0.8613514,9.93,0,6.592,343.722,7.383847,0.8877177,8.21,0,0,0,7.162,80.7,7.207,6.028,9.16,0.879,0,10.04,13.6,10.45,102.0291,11.98,11.98,11.98,0
"2015-03-21 16:58:00",1314573,7.840667,343.1998,4.243361,0.678886,9.62,0,6.215333,343.9993,5.816672,0.9607905,8.3,0,0,0,7.12,81.1,7.173,6.023,9.09,0.598,0,10.01,13.6,10.08,102.0312,11.98,11.98,11.98,0
"2015-03-21 16:59:00",1314574,8.52,343.1319,5.6872,1.430138,10.17,0,7.543999,343.4001,3.554704,0.7759965,9.28,0,0,0,7.091,81.8,7.126,6.033,9.75,0.781,0,9.98,13.6,10.83,102.0293,11.98,11.98,11.98,0
"2015-03-21 17:00:00",1314575,8.822666,347.9915,6.78783,0.9675155,10.64,0,7.25,344.8642,4.285995,1.308729,9.44,0,0,0,7.082,81.6,7.147,6.011,9.22,0.91,0,9.95,13.6,11.08,102.0311,11.98,11.98,11.98,0
"2015-03-21 17:01:00",1314576,7.849999,346.331,4.313183,0.8992293,9.42,0,5.836667,344.0661,5.79946,0.9071837,8.42,0,0,0,7.104,82,7.138,6.033,9.6,0.656,0,9.91,13.6,10.7,102.0327,11.99,11.99,11.98,0
"2015-03-21 17:02:00",1314577,8.768001,346.5332,5.617551,1.427558,11.52,0,6.772667,347.1405,5.892844,1.355657,9.11,0,0,0,7.084,82.1,7.115,6.038,8.96,0.48,0,9.87,13.6,9.76,102.037,11.99,11.99,11.98,0
"2015-03-21 17:03:00",1314578,7.601999,345.5959,4.376159,1.041596,10.2,0,7.350667,344.532,4.827813,0.7165889,8.55,0,0,0,7.08,82.2,7.118,6.036,8.48,1.099,0.2,9.84,13.6,10.2,102.0387,11.99,11.99,11.98,0
"2015-03-21 17:04:00",1314579,7.935332,344.1318,3.962398,0.6977283,9.62,0,6.058,340.6228,6.834334,0.7319307,7.45,0,0,0,7.071,82.4,7.116,6.073,9.27,0.444,0,9.82,13.6,10.08,102.0376,11.99,11.99,11.99,0
"2015-03-21 17:05:00",1314580,7.063333,344.3928,4.822881,0.7470534,8.23,0,5.862,339.8683,7.275108,0.6308534,7.56,0,0,0,7.066,82.5,7.122,6.06,7.421,1.413,0,9.79,13.6,10.14,102.0371,11.99,11.99,11.99,0
"2015-03-21 17:06:00",1314581,6.868667,344.6747,5.646279,0.677514,8.06,0,4.891334,341.5852,8.600429,0.7343012,6.22,0,0,0,7.061,83.1,7.121,6.08,7.333,0.837,0,9.77,13.6,8.83,102.0374,11.99,11.99,11.99,0
"2015-03-21 17:07:00",1314582,6.504,348.0011,3.632324,0.565754,7.59,0,5.031333,339.0031,7.703476,0.9630775,6.97,0,0,0,7.07,82.8,7.13,6.09,7.242,0.689,0,9.74,13.6,8.08,102.0422,11.99,11.99,11.99,0
"2015-03-21 17:08:00",1314583,6.760666,340.152,7.931122,0.8024751,8.34,0,6.108666,336.4733,6.875686,1.09878,8.73,0,0,0,7.06,83.3,7.115,6.102,6.958,0.596,0,9.72,13.6,8.45,102.0451,11.99,11.99,11.99,0
"2015-03-21 17:09:00",1314584,7.289334,345.0011,4.319693,0.8160593,8.62,0,5.552666,342.7757,8.363765,0.8817593,6.99,0,0,0,7.068,83.4,7.14,6.08,7.9,0.837,0,9.7,13.6,9.08,102.048,11.99,11.99,11.99,0
"2015-03-21 17:10:00",1314585,7.444666,348.6667,3.003343,0.4257208,8.18,0,5.597333,352.7256,6.451162,0.6267425,6.72,0,0,0,7.091,82.5,7.173,6.065,6.983,0.481,0,9.67,13.6,7.825,102.0529,11.99,11.99,11.99,0
"2015-03-21 17:11:00",1314586,6.394667,345.1316,6.127579,0.7447492,7.87,0,5.992,339.6089,6.585795,1.363912,8.3,0,0,0,7.101,82.7,7.173,6.09,7.483,1.051,0,9.65,13.6,9.26,102.0541,11.99,11.99,11.99,0
"2015-03-21 17:12:00",1314587,7.068,337.5353,5.896457,1.236544,9.68,0,5.218001,331.6163,8.647197,1.03448,7.39,0,0,0,7.095,83,7.154,6.087,7.737,0.927,0,9.63,13.6,8.95,102.0558,11.99,11.99,11.99,0
"2015-03-21 17:13:00",1314588,6.868001,346.2695,6.793219,1.176572,9.06,0,6.027999,346.1966,5.463802,0.8380708,7.06,0,0,0,7.067,82.6,7.134,6.062,7.879,0.665,0,9.61,13.6,8.58,102.0603,11.99,11.99,11.99,0
"2015-03-21 17:14:00",1314589,6.327333,342.5431,6.232943,0.6219053,7.33,0,6.104,335.1635,7.707171,0.9171172,7.95,0,0,0,7.054,83.2,7.103,6.083,7.996,0.578,0,9.59,13.6,8.95,102.0615,11.99,11.99,11.99,0
"2015-03-21 17:15:00",1314590,7.546,344.8015,3.967994,0.7387176,8.29,0,6.518,342.3323,4.727434,0.7728061,8.09,0,0,0,7.015,83.3,7.046,6.076,7.55,1.087,0,9.57,13.6,9.08,102.0613,11.99,11.99,11.99,0
"2015-03-21 17:16:00",1314591,6.827334,343.3303,8.166616,0.9714763,8.73,0,5.719333,345.0007,6.970623,0.7263376,6.93,0,0,0,6.998,83.5,7.052,6.046,6.762,0.659,0,9.55,13.6,8.08,102.0616,11.99,11.99,11.99,0
"2015-03-21 17:17:00",1314592,6.767333,352.1328,6.548058,1.112052,8.78,0,4.886,349.1989,6.294095,0.7695957,6.01,0,0,0,6.992,83.8,7.029,6.073,6.254,0.49,0,9.52,13.6,7.138,102.0623,11.99,11.99,11.99,0
"2015-03-21 17:18:00",1314593,6.950667,343.2025,5.13835,1.086238,9.51,0,6.373334,340.7349,4.808075,1.196655,8.75,0,0,0,6.989,83.9,7.028,6.096,8.27,1.684,0,9.51,13.6,11.14,102.0654,11.99,11.99,11.99,0
"2015-03-21 17:19:00",1314594,8.9,346.2708,3.904397,0.5752099,10.45,0,7.036666,348.9337,5.948328,0.9193958,8.98,0,0,0,6.951,83.8,7.002,6.051,7.975,1.175,0,9.48,13.6,10.39,102.0654,11.99,11.99,11.99,0
"2015-03-21 17:20:00",1314595,6.936666,341.666,4.796956,1.007715,9.24,0,6.787333,339.7422,8.500895,0.7627885,8.09,0,0,0,6.949,84.1,7.017,6.041,7.383,1.031,0,9.47,13.6,9.14,102.0686,11.99,11.99,11.99,0
"2015-03-21 17:21:00",1314596,7.250667,349.6673,3.68108,1.178256,9.03,0,6.265334,348.0705,6.091386,0.8482205,7.9,0,0,0,6.923,84.3,6.974,6.061,7.971,0.663,0,9.45,13.6,9.2,102.0704,11.99,11.99,11.99,0
"2015-03-21 17:22:00",1314597,7.018666,347.6655,4.220894,0.4946901,8.09,0,4.971334,349.4688,5.47234,0.4532823,5.95,0,0,0,6.894,84.7,6.937,6.101,7.812,0.38,0,9.44,13.6,8.51,102.0723,11.99,11.99,11.99,0
"2015-03-21 17:23:00",1314598,7.610666,344.6727,5.915926,0.8736166,9.49,0,5.849999,350.1419,7.083094,1.070421,7.96,0,0,0,6.876,84.8,6.909,6.052,7.754,0.673,0,9.42,13.6,8.83,102.075,11.99,11.99,11.99,0
"2015-03-21 17:24:00",1314599,8.118,345.8699,6.721773,1.084824,9.67,0,6.155334,346.7477,8.278056,0.9988652,8.13,0,0,0,6.874,84.9,6.924,6.036,8.47,0.802,0,9.39,13.6,9.95,102.0763,11.99,11.99,11.99,0
"2015-03-21 17:25:00",1314600,7.293334,351.2648,5.332081,0.4399343,7.94,0,5.669334,346.2667,5.168924,1.231262,8.54,0,0,0,6.881,84.7,6.948,6.031,7.967,1.014,0,9.38,13.6,9.2,102.0786,11.99,11.99,11.99,0
"2015-03-21 17:26:00",1314601,6.852667,357.9424,6.591855,0.844326,8.72,0,4.904,354.6676,4.754519,0.9168118,6.66,0,0,0,6.876,84.9,6.942,6.039,7.792,0.545,0,9.36,13.6,8.76,102.0825,11.99,12,11.99,0
"2015-03-21 17:27:00",1314602,7.148666,352.4923,8.444809,1.176525,9.21,0,6.114,356.0598,9.203049,0.925936,8.06,0,0,0,6.882,84.5,6.951,6.022,8.03,1.175,0,9.34,13.6,10.51,102.0889,11.99,12,11.99,0
"2015-03-21 17:28:00",1314603,8.365335,357.934,4.985185,1.037053,9.92,0,6.779333,357.0556,8.801419,0.5475577,7.62,0,0,0,6.88,84.4,6.964,5.987,8.75,0.636,0,9.32,13.6,10.01,102.0881,12,12,11.99,0
"2015-03-21 17:29:00",1314604,7.810667,352.0014,6.07627,0.9424328,9.6,0,5.964,350.8671,5.570469,0.8074057,7.65,0,0,0,6.902,84.2,7.002,5.961,7.167,1.135,0,9.3,13.6,10.39,102.0919,12,12,12,0
"2015-03-21 17:30:00",1314605,7.566001,3.937379,7.743541,0.8624368,8.79,0,5.381333,3.0656,6.1354,1.309854,8.77,0,0,0,6.923,83.2,7.007,5.944,7.633,1.091,0,9.29,13.6,9.45,102.0964,12,12,12,0
"2015-03-21 17:31:00",1314606,7.128,0.8537403,9.686462,0.8678725,8.51,0,5.480667,2.400808,7.39972,0.9150043,6.87,0,0,0,6.935,83.1,7.038,5.941,8.11,0.732,0,9.27,13.6,9.14,102.0973,12,12,12,0
"2015-03-21 17:32:00",1314607,7.389334,358.3922,6.688247,0.6192518,8.35,0,6.449333,356.7947,8.622571,0.7925693,7.56,0,0,0,6.933,82.7,7.036,5.95,8.45,0.814,0,9.26,13.6,9.83,102.0958,12,12,12,0
"2015-03-21 17:33:00",1314608,7.475334,10.10018,11.51695,1.050992,9.59,0,6.076666,4.31461,12.01575,0.8495777,7.33,0,0,0,6.921,82.9,7.042,5.927,7.533,0.616,0,9.24,13.6,8.76,102.1002,12,12,12,0
"2015-03-21 17:34:00",1314609,6.003334,7.338824,6.104751,0.3456909,6.88,0,5.241333,11.5895,8.932727,1.026462,7.47,0,0,0,6.937,82,7.069,5.92,5.771,0.914,0,9.22,13.6,7.013,102.1003,12,12,12,0
"2015-03-21 17:35:00",1314610,5.894,2.017594,6.504019,0.593462,6.91,0,4.361334,1.411144,6.474485,0.7083865,5.42,0,0,0,6.949,82.4,7.068,5.92,6.396,1.163,0,9.21,13.6,8.45,102.1027,12,12,12,0
"2015-03-21 17:36:00",1314611,6.433333,3.316588,9.078943,1.062755,7.52,0,5.252666,3.924719,11.06103,1.490841,9.31,0,0,0,6.973,81.6,7.071,5.92,7.687,1.011,0,9.19,13.6,9.39,102.1041,12,12,12,0
"2015-03-21 17:37:00",1314612,8.306666,7.334711,5.079949,0.9338213,10.16,0,6.747333,13.40631,10.09012,0.8958605,7.97,0,0,0,6.978,81.3,7.096,5.897,8.35,0.701,0,9.17,13.6,9.7,102.106,12,12,12,0
"2015-03-21 17:38:00",1314613,6.875334,5.791362,5.535928,0.8490378,8.31,0,6.077333,8.260447,5.833918,0.8232251,7.64,0,0,0,7.013,81.2,7.147,5.876,7.837,0.965,0,9.16,13.6,9.7,102.1087,12,12,12,0
"2015-03-21 17:39:00",1314614,6.492001,2.645425,8.939846,0.9203275,7.97,0,5.827333,1.866091,8.282379,1.033366,7.69,0,0,0,7.028,80.6,7.139,5.886,6.517,0.703,0,9.15,13.6,7.575,102.11,12,12,12,0
"2015-03-21 17:40:00",1314615,6.348668,9.419311,13.00833,1.054621,7.82,0,4.685999,7.704655,13.25334,0.8246032,5.99,0,0,0,7.038,80.4,7.13,5.885,6.517,0.679,0,9.13,13.6,8.51,102.1104,12,12,12,0
"2015-03-21 17:41:00",1314616,6.681333,13.57924,7.725224,0.5430024,7.81,0,5.44,13.60072,5.580877,1.000006,7.9,0,0,0,7.034,80.6,7.132,5.88,5.637,0.774,0,9.12,13.6,7.2,102.1105,12,12,12,0
"2015-03-21 17:42:00",1314617,7.387333,13.05482,7.087606,1.036697,9.57,0,5.979333,17.4449,8.521758,1.306907,8.06,0,0,0,7.019,80.5,7.128,5.888,6.742,0.504,0,9.11,13.6,7.388,102.1128,12,12,12,0
"2015-03-21 17:43:00",1314618,6.260001,10.33771,5.507293,0.6311155,7.5,0,5.384,11.423,7.550187,0.8249751,6.56,0,0,0,7.021,80.5,7.133,5.883,5.846,0.727,0,9.1,13.6,7.013,102.1146,12,12,12,0
"2015-03-21 17:44:00",1314619,6.819334,9.399657,5.626577,1.644325,9.94,0,5.670667,8.513972,8.618124,1.32623,8.84,0,0,0,7.023,80.6,7.113,5.902,6.254,0.677,0,9.08,13.6,7.388,102.1197,12,12,12,0
"2015-03-21 17:45:00",1314620,8.221334,20.52208,4.778327,1.376764,10.27,0,6.618667,25.19173,7.940493,1.11638,8.65,0,0,0,6.964,81.5,7.042,5.853,8.09,0.833,0,9.08,13.6,9.2,102.1255,12,12,12,0
"2015-03-21 17:46:00",1314621,7.160666,16.85569,9.474375,0.878965,8.77,0,5.718,18.59619,7.47087,1.091325,7.82,0,0,0,6.922,81.2,6.993,5.804,7.271,1.067,0,9.06,13.61,9.51,102.1241,12,12,12,0
"2015-03-21 17:47:00",1314622,8.426667,14.1347,7.577937,0.8825242,10.29,0,6.39,19.85915,5.60132,1.025358,8.3,0,0,0,6.861,81.1,6.921,5.769,7.15,1.067,0,9.05,13.6,8.95,102.1272,12,12,12,0
"2015-03-21 17:48:00",1314623,8.962666,8.865108,7.52613,1.144217,11.54,0,6.802,9.958241,8.88341,0.560407,7.94,0,0,0,6.802,81.2,6.851,5.711,9.22,0.665,0,9.03,13.6,10.76,102.1247,12.01,12.01,12,0
"2015-03-21 17:49:00",1314624,7.377333,14.50669,10.32244,1.0238,8.72,0,6.981333,16.00049,5.548175,1.098805,9.17,0,0,0,6.749,81,6.817,5.62,7.787,0.667,0,9.02,13.6,8.76,102.1249,12.01,12.01,12.01,0
"2015-03-21 17:50:00",1314625,8.582666,11.02094,9.172839,1.155811,10.44,0,7.442,10.98902,13.65188,1.443016,10.34,0,0,0,6.716,80.9,6.767,5.614,9.09,1.287,0,9.01,13.6,11.58,102.1269,12.01,12.01,12.01,0
"2015-03-21 17:51:00",1314626,7.536,20.83755,12.66604,0.8058105,8.65,0,6.233334,20.27689,11.41454,1.237474,9.18,0,0,0,6.69,81.4,6.758,5.582,10.05,0.949,0,8.99,13.6,11.95,102.1267,12.01,12.01,12.01,0
"2015-03-21 17:52:00",1314627,5.916,18.67894,9.279743,1.015833,8.58,0,5.096001,17.21767,10.47784,1.197886,7.09,0,0,0,6.663,81.2,6.711,5.614,8.38,1.136,0,8.98,13.6,9.83,102.1261,12.01,12.01,12.01,0
"2015-03-21 17:53:00",1314628,7.512,22.07066,5.83287,1.106521,9.71,0,5.928,24.57857,11.20602,1.226764,8,0,0,0,6.623,82.5,6.65,5.625,9.16,1.687,0,8.96,13.6,12.26,102.1289,12.01,12.01,12.01,0
"2015-03-21 17:54:00",1314629,7.423999,16.59984,6.807367,0.9423788,9.04,0,6.875334,16.45324,8.802462,0.8417906,8.63,0,0,0,6.583,82.2,6.62,5.609,9.83,0.979,0,8.94,13.6,11.45,102.1323,12.01,12.01,12.01,0
"2015-03-21 17:55:00",1314630,7.668,13.37085,7.612419,0.7894741,8.8,0,6.713333,12.01613,8.134047,1.10176,8.08,0,0,0,6.556,83.1,6.597,5.594,9.37,1.308,0,8.93,13.6,11.26,102.1339,12.01,12.01,12.01,0
"2015-03-21 17:56:00",1314631,6.404666,21.59549,8.495647,0.9792369,8.2,0,4.737333,23.88322,10.42004,0.7760454,6.02,0,0,0,6.541,82.5,6.592,5.58,8.09,1.225,0,8.91,13.6,10.2,102.138,12.01,12.01,12.01,0
"2015-03-21 17:57:00",1314632,9.255334,14.54776,8.307159,1.154434,11.04,0,6.952666,16.97084,13.23026,0.9772577,8.47,0,0,0,6.52,82.7,6.582,5.533,9.55,1.07,0,8.9,13.6,10.58,102.1399,12.01,12.01,12.01,0
"2015-03-21 17:58:00",1314633,8.703334,14.44069,10.43086,1.045101,10.5,0,6.550667,14.82034,8.756455,1.326853,9.2,0,0,0,6.526,82.1,6.597,5.488,7.962,0.872,0,8.88,13.6,9.33,102.1413,12.01,12.01,12.01,0
"2015-03-21 17:59:00",1314634,10.16667,18.61579,10.10964,0.9661862,11.35,0,7.852,18.05553,8.85658,1.677439,10.59,0,0,0,6.529,81.9,6.604,5.461,8.61,0.949,0,8.86,13.6,9.76,102.1445,12.01,12.01,12.01,0
"2015-03-21 18:00:00",1314635,7.713999,11.67268,7.37344,1.328472,9.84,0,6.881333,12.46221,5.862193,1.664287,9.29,0,0,0,6.512,81.1,6.593,5.412,8.79,1.441,0,8.85,13.6,11.64,102.1467,12.01,12.01,12.01,0
"2015-03-21 18:01:00",1314636,7.124667,16.44764,8.901216,1.456177,9.9,0,6.108667,16.3956,10.26403,0.7248068,7.29,0,0,0,6.467,81.3,6.528,5.431,7.629,0.923,0,8.83,13.6,9.2,102.1417,12.01,12.01,12.01,0
"2015-03-21 18:02:00",1314637,8.216666,14.32933,8.805201,0.9593933,10.54,0,6.976666,9.314682,11.28605,1.801824,10.49,0,0,0,6.44,81.4,6.503,5.387,8.06,1.415,0,8.81,13.6,11.2,102.1429,12.01,12.01,12.01,0
"2015-03-21 18:03:00",1314638,8.485333,14.60045,10.04796,1.551936,11.12,0,6.990667,17.65318,8.665789,1.487909,9.58,0,0,0,6.44,81.4,6.514,5.385,9.19,1.494,0,8.79,13.6,12.08,102.1441,12.01,12.01,12.01,0
"2015-03-21 18:04:00",1314639,7.689333,7.735527,5.03821,1.549656,10.11,0,7.494667,18.87288,6.161723,1.390265,9.79,0,0,0,6.439,82.2,6.507,5.378,7.533,1.129,0,8.77,13.6,9.45,102.1414,12.01,12.01,12.01,0
"2015-03-21 18:05:00",1314640,6.62,10.86551,5.858979,1.069224,8.87,0,5.460001,14.86193,7.18123,1.257177,7.69,0,0,0,6.43,81.7,6.483,5.405,8.14,0.554,0,8.76,13.6,9.26,102.1448,12.01,12.01,12.01,0
"2015-03-21 18:06:00",1314641,6.357333,9.191353,7.400549,0.8725631,8.24,0,5.247333,9.952793,7.299154,0.5218998,6.2,0,0,0,6.413,82.2,6.464,5.386,7.704,0.826,0,8.74,13.6,9.2,102.1438,12.01,12.01,12.01,0
"2015-03-21 18:07:00",1314642,7.100666,7.316829,7.770124,1.234604,8.73,0,6.048666,7.89386,8.025725,1.371665,8.13,0,0,0,6.381,82,6.424,5.38,6.796,1.321,0,8.72,13.6,9.2,102.1438,12.01,12.02,12.01,0
"2015-03-21 18:08:00",1314643,7.17,5.334022,5.308781,1.121749,9.31,0,6.094667,8.774372,7.879856,0.968035,7.77,0,0,0,6.369,82.6,6.426,5.349,7.55,1.019,0,8.71,13.6,10.08,102.1478,12.01,12.02,12.01,0
"2015-03-21 18:09:00",1314644,7.494667,9.927622,5.776125,0.8160871,8.93,0,5.912666,10.15313,9.331946,1.062823,8.11,0,0,0,6.386,81.8,6.451,5.336,8.36,0.729,0,8.69,13.6,9.95,102.1518,12.01,12.02,12.01,0
"2015-03-21 18:10:00",1314645,7.643334,4.976419,11.12337,1.734384,11.75,0,6.159333,10.07884,11.48832,1.915576,9.68,0,0,0,6.393,82.2,6.458,5.33,7.396,0.96,0,8.68,13.6,8.89,102.1538,12.01,12.02,12.01,0
"2015-03-21 18:11:00",1314646,7.178667,10.66911,6.210129,0.9970486,8.28,0,6.298001,9.431612,12.44089,1.049611,8.17,0,0,0,6.423,81.5,6.488,5.33,8.09,0.918,0,8.66,13.6,9.76,102.1532,12.01,12.01,12.01,0
"2015-03-21 18:12:00",1314647,6.914,7.578138,11.66108,0.7608662,7.83,0,5.842667,14.13568,8.950417,0.8158551,7.05,0,0,0,6.419,81.2,6.481,5.351,6.333,0.971,0,8.65,13.6,7.825,102.1554,12.01,12.01,12.01,0
"2015-03-21 18:13:00",1314648,6.802667,5.200361,4.981612,1.176534,8.79,0,5.634666,5.862419,7.114287,0.8993617,7.45,0,0,0,6.411,81.7,6.486,5.358,7.529,1.045,0,8.63,13.6,9.7,102.157,12.01,12.01,12.01,0
"2015-03-21 18:14:00",1314649,7.024001,9.990045,9.518808,1.000392,8.92,0,6.689333,11.7482,9.225092,0.6630682,7.61,0,0,0,6.402,81.7,6.459,5.366,7.783,0.755,0,8.63,13.6,9.2,102.1552,12.01,12.02,12.01,0
"2015-03-21 18:15:00",1314650,5.396,9.477844,8.739702,0.683762,6.31,0,4.447999,19.8107,12.18701,0.7286627,5.5,0,0,0,6.41,82.1,6.478,5.353,6.658,0.607,0,8.61,13.6,8.08,102.1588,12.01,12.02,12.01,0
"2015-03-21 18:16:00",1314651,5.411333,9.123831,11.24108,0.7062283,6.53,0,5.144,8.064613,8.36203,0.9332224,6.59,0,0,0,6.406,81.6,6.467,5.371,6.329,0.846,0,8.6,13.6,7.45,102.16,12.01,12.01,12.01,0
"2015-03-21 18:17:00",1314652,4.805333,16.33558,9.201844,0.6589777,6.26,0,3.979333,11.2686,5.526328,0.8745548,5.63,0,0,0,6.384,82.5,6.459,5.372,6.604,0.773,0,8.59,13.6,8.08,102.1605,12.01,12.02,12.01,0
"2015-03-21 18:18:00",1314653,5.086667,15.1821,9.551857,0.6406837,6.18,0,4.656,7.978658,8.917275,0.8533916,6.02,0,0,0,6.38,81.8,6.459,5.371,4.787,0.519,0,8.59,13.6,5.825,102.1637,12.01,12.02,12.01,0
"2015-03-21 18:19:00",1314654,4.770667,8.800012,7.252759,0.6245902,5.99,0,3.565333,6.07152,4.6807,0.770557,5.18,0,0,0,6.38,82,6.463,5.374,6.137,0.985,0,8.58,13.6,8.2,102.1652,12.01,12.01,12.01,0
"2015-03-21 18:20:00",1314655,6.366667,10.7369,12.19983,0.9227544,7.84,0,5.101333,11.06606,13.59804,1.155023,7.14,0,0,0,6.371,81.9,6.427,5.384,6.921,0.68,0,8.57,13.6,7.95,102.1676,12.01,12.02,12.01,0
"2015-03-21 18:21:00",1314656,5.570668,9.47002,7.012444,0.7143992,7.29,0,4.766666,6.460982,8.296163,0.8659458,6.68,0,0,0,6.361,82.1,6.426,5.371,5.771,0.571,0,8.56,13.6,6.888,102.1758,12.01,12.01,12.01,0
"2015-03-21 18:22:00",1314657,4.653333,9.58639,8.865963,1.140232,6.71,0,3.711334,8.22465,12.58115,0.5257105,4.52,0,0,0,6.358,82.1,6.395,5.39,5.854,0.495,0,8.55,13.6,6.888,102.1872,12.01,12.02,12.01,0
"2015-03-21 18:23:00",1314658,6.826667,7.929456,6.090672,0.8998568,8.39,0,4.960667,16.20471,11.05208,1.046477,7.25,0,0,0,6.329,83.2,6.39,5.367,6.092,0.456,0,8.55,13.6,6.825,102.1833,12.01,12.02,12.01,0
"2015-03-21 18:24:00",1314659,6.404667,5.446261,12.54512,1.100447,8.65,0,5.388,4.195159,10.71615,0.6544432,6.64,0,0,0,6.352,82.1,6.443,5.342,7.933,1.149,0,8.55,13.6,9.58,102.1855,12.01,12.01,12.01,0
"2015-03-21 18:25:00",1314660,6.518,14.59518,10.11975,1.052313,8.45,0,5.328,20.06173,9.61502,0.6587078,6.38,0,0,0,6.36,82.4,6.422,5.351,6.462,0.444,0,8.55,13.6,7.138,102.1844,12.01,12.02,12.01,0
"2015-03-21 18:26:00",1314661,6.638666,8.857516,7.837591,0.8684384,8.02,0,5.017333,10.76847,8.203678,0.9404571,6.53,0,0,0,6.358,81.9,6.427,5.343,5.596,0.829,0,8.54,13.6,6.825,102.1839,12.01,12.01,12.01,0
"2015-03-21 18:27:00",1314662,5.576,9.666142,4.960655,0.6629003,7.57,0,4.82,6.735853,4.780323,0.7737703,6.3,0,0,0,6.357,82.2,6.435,5.318,5.396,0.588,0,8.53,13.6,6.325,102.186,12.01,12.01,12.01,0
"2015-03-21 18:28:00",1314663,5.090667,9.235236,11.97825,0.572136,6.09,0,4.296,6.476167,6.969232,0.5993974,5.48,0,0,0,6.342,81.9,6.402,5.351,6.871,0.606,0,8.52,13.6,7.888,102.1879,12.01,12.01,12.01,0
"2015-03-21 18:29:00",1314664,7.320666,9.604759,7.469809,0.7848777,8.88,0,5.858667,11.31839,7.91784,1.341834,8.51,0,0,0,6.314,82.3,6.376,5.332,6.596,1.063,0,8.52,13.6,8.76,102.1865,12.01,12.01,12.01,0
"2015-03-21 18:30:00",1314665,7.580667,0.3370071,7.092493,1.227542,10.05,0,6.771334,5.692327,10.16316,0.8951265,8.69,0,0,0,6.31,81.8,6.386,5.264,8.8,1.11,0,8.52,13.6,10.26,102.1894,12.01,12.02,12.01,0
"2015-03-21 18:31:00",1314666,6.807333,11.20571,4.96561,0.783262,8.33,0,5.884667,10.59265,7.281599,0.7920259,7.52,0,0,0,6.315,81.1,6.393,5.259,7.804,0.715,0,8.52,13.6,9.51,102.1885,12.01,12.01,12.01,0
"2015-03-21 18:32:00",1314667,5.594,21.4748,6.535507,1.400232,8.2,0,4.609334,23.13671,7.453351,0.8307062,6.44,0,0,0,6.33,81.5,6.42,5.271,7.521,0.683,0,8.52,13.6,8.83,102.1911,12.01,12.01,12.01,0
"2015-03-21 18:33:00",1314668,6.220667,20.39203,8.913361,0.7077332,7.24,0,4.92,28.06281,7.768949,0.6242649,6.37,0,0,0,6.313,81.4,6.384,5.305,6.8,0.573,0,8.5,13.6,7.763,102.1947,12.01,12.02,12.01,0
"2015-03-21 18:34:00",1314669,5.972,10.60624,8.669271,0.4079739,6.88,0,4.887333,15.98697,8.948443,0.6425726,6.34,0,0,0,6.309,82.1,6.394,5.276,5.654,0.636,0,8.5,13.6,6.888,102.1945,12.01,12.02,12.01,0
"2015-03-21 18:35:00",1314670,5.222,9.239368,7.958745,0.6709219,6.4,0,4.482,11.336,5.650868,0.7373212,5.74,0,0,0,6.309,81.8,6.365,5.304,6.692,0.632,0,8.5,13.6,7.763,102.1986,12.01,12.01,12.01,0
"2015-03-21 18:36:00",1314671,5.223333,12.21525,10.30103,0.8463621,7.49,0,4.207333,11.32987,6.774809,0.7546519,5.84,0,0,0,6.295,82.5,6.341,5.313,5.296,0.908,0,8.5,13.6,6.825,102.2027,12.01,12.02,12.01,0
"2015-03-21 18:37:00",1314672,6.067333,3.8679,5.351582,0.7761227,7.07,0,4.972667,7.924467,11.32664,1.103458,6.61,0,0,0,6.276,82,6.341,5.277,5.729,0.755,0,8.5,13.6,7.513,102.2067,12.01,12.01,12.01,0
"2015-03-21 18:38:00",1314673,6.896667,356.3673,11.82182,1.369353,8.93,0,5.529333,355.5458,11.30965,1.08205,8.35,0,0,0,6.28,82.3,6.348,5.263,8.94,1.162,0,8.5,13.6,10.45,102.2021,12.01,12.01,12.01,0
"2015-03-21 18:39:00",1314674,7.415334,5.580647,9.095811,0.9213532,8.99,0,6.052667,11.00029,4.939351,0.8803822,7.5,0,0,0,6.267,81.8,6.333,5.267,7.954,1.323,0,8.5,13.6,10.33,102.208,12.01,12.01,12.01,0
"2015-03-21 18:40:00",1314675,7.987334,15.80859,9.087302,1.679442,10.74,0,6.728666,26.35612,10.7678,1.468713,9.48,0,0,0,6.249,82.2,6.32,5.206,8.15,1.62,0,8.5,13.6,11.14,102.2088,12.01,12.01,12.01,0
"2015-03-21 18:41:00",1314676,8.692667,7.318699,10.55877,0.8240913,10.2,0,6.750667,6.503934,9.080722,1.063362,8.62,0,0,0,6.233,81.4,6.31,5.157,8.94,1.129,0,8.5,13.6,11.01,102.2131,12.01,12.02,12.01,0
"2015-03-21 18:42:00",1314677,8.698668,13.19873,5.772899,0.9857372,10.67,0,7.086667,18.15104,8.56701,1.121021,9.42,0,0,0,6.21,80.9,6.283,5.107,7.933,0.817,0,8.5,13.6,9.45,102.2158,12.01,12.01,12.01,0
"2015-03-21 18:43:00",1314678,7.210666,6.667415,4.375845,0.9224855,8.9,0,5.452667,7.995886,9.122785,1.090727,7.04,0,0,0,6.21,80.5,6.287,5.102,7.967,0.937,0,8.5,13.6,9.39,102.2154,12.01,12.01,12.01,0
"2015-03-21 18:44:00",1314679,8.547334,9.961774,8.840324,1.250682,10.73,0,8.059333,12.37895,7.606293,1.346994,11.06,0,0,0,6.191,81.2,6.259,5.097,9.16,0.948,0,8.5,13.6,10.45,102.2197,12.01,12.02,12.01,0
"2015-03-21 18:45:00",1314680,7.273334,13.6744,8.329433,1.184352,9.68,0,5.755333,14.75214,7.49966,1.040256,8.18,0,0,0,6.16,80.9,6.228,5.074,8.18,0.762,0,8.5,13.6,9.7,102.2253,12.01,12.02,12.01,0
"2015-03-21 18:46:00",1314681,8.166667,7.735336,6.872319,1.059633,10.01,0,6.804,13.91095,12.37009,1.218758,8.96,0,0,0,6.142,81.1,6.193,5.073,8.34,1.324,0,8.5,13.6,10.95,102.2245,12.01,12.02,12.01,0
"2015-03-21 18:47:00",1314682,8.240001,18.91731,11.00719,0.900696,9.76,0,6.607333,18.48663,10.52313,0.9871809,8.27,0,0,0,6.119,81.4,6.175,5.071,9.85,1.22,0,8.5,13.6,12.01,102.2302,12.01,12.01,12.01,0
"2015-03-21 18:48:00",1314683,6.310667,17.65198,8.98818,1.115822,7.85,0,4.939333,18.86057,8.424259,0.8839871,6.63,0,0,0,6.099,81.5,6.171,5.058,7.833,0.7,0,8.49,13.6,8.95,102.2341,12.02,12.02,12.01,0
"2015-03-21 18:49:00",1314684,6.135333,22.42829,9.914586,1.146466,7.8,0,4.18,18.77338,9.765878,1.173922,8.01,0,0,0,6.086,82,6.161,5.054,6.262,0.678,0,8.48,13.6,7.075,102.2318,12.01,12.01,12.01,0
"2015-03-21 18:50:00",1314685,7.188666,10.86459,5.36195,1.042893,8.56,0,5.712667,15.93354,7.562284,1.161513,7.19,0,0,0,6.077,81.4,6.14,5.042,7.4,1.12,0,8.48,13.6,9.2,102.2343,12.01,12.01,12.01,0
"2015-03-21 18:51:00",1314686,6.599334,12.35902,12.39334,0.8527403,7.91,0,5.402667,4.622068,8.337944,0.9473857,7.01,0,0,0,6.066,82,6.12,5.042,8.1,0.85,0,8.48,13.6,9.33,102.2395,12.01,12.02,12.01,0
"2015-03-21 18:52:00",1314687,6.420667,8.058266,10.44155,1.133087,8.43,0,4.619333,5.016981,8.73489,0.870038,6.32,0,0,0,6.052,81.6,6.129,5.026,7.871,1.071,0,8.48,13.6,10.58,102.2377,12.01,12.02,12.01,0
"2015-03-21 18:53:00",1314688,7.172667,11.49695,9.434596,1.018067,9.37,0,7.352667,8.52959,12.16266,1.453742,9.88,0,0,0,6.059,81.2,6.13,5.016,10.02,0.702,0,8.48,13.6,11.51,102.2384,12.01,12.01,12.01,0
"2015-03-21 18:54:00",1314689,7.944,15.54501,7.791805,1.008476,9.07,0,5.705333,17.09873,10.3003,0.8755408,7.28,0,0,0,6.056,81.7,6.124,5.031,6.733,0.912,0,8.47,13.6,8.14,102.2433,12.01,12.01,12.01,0
"2015-03-21 18:55:00",1314690,7.096667,15.53403,4.800296,0.647144,8.2,0,6.164667,20.9493,7.162882,0.7331744,7.87,0,0,0,6.062,81.1,6.165,5.006,7.929,0.867,0,8.46,13.6,9.89,102.2451,12.01,12.02,12.01,0
"2015-03-21 18:56:00",1314691,6.792666,17.34725,10.12442,0.8931478,8.51,0,4.419333,15.98079,11.82366,0.7559142,5.87,0,0,0,6.072,81,6.158,5.007,6.537,1.418,0,8.46,13.6,9.39,102.2426,12.01,12.01,12.01,0
"2015-03-21 18:57:00",1314692,5.124,16.01097,6.315001,0.8365868,7.05,0,4.908,11.86436,6.410862,1.026075,6.56,0,0,0,6.073,81,6.133,5.008,7.937,0.683,0,8.46,13.6,9.58,102.2462,12.01,12.02,12.01,0
"2015-03-21 18:58:00",1314693,7.506667,15.89487,10.59246,1.325276,9.59,0,5.628,16.09121,13.18857,1.236399,8.74,0,0,0,6.07,81.7,6.13,5.015,7.208,0.951,0,8.46,13.6,9.14,102.2482,12.01,12.01,12.01,0
"2015-03-21 18:59:00",1314694,6.697334,9.802323,8.478962,1.398706,8.86,0,6.285333,18.80806,10.67808,0.905206,8.15,0,0,0,6.055,81.1,6.134,4.984,7,0.648,0,8.46,13.6,8.01,102.2541,12.01,12.02,12.01,0
"2015-03-21 19:00:00",1314695,5.392667,9.070615,5.877581,0.7569981,6.94,0,4.952667,3.816477,7.098881,0.7268605,6.14,0,0,0,6.062,81,6.143,5.008,7.075,0.915,0,8.46,13.6,8.45,102.2531,12.01,12.02,12.01,0
"2015-03-21 19:01:00",1314696,5.874001,17.20076,9.708519,1.319034,8.8,0,4.474,14.74754,11.19897,1.17828,6.92,0,0,0,6.034,81.3,6.109,5.02,6.729,1.06,0,8.45,13.6,8.7,102.2521,12.01,12.01,12.01,0
"2015-03-21 19:02:00",1314697,6.852,14.85577,12.23457,0.8741333,8.07,0,4.979333,16.77131,10.94387,0.9087388,6.23,0,0,0,6.018,82.1,6.105,4.993,6.267,0.697,0,8.44,13.6,7.763,102.2615,12.01,12.02,12.01,0
"2015-03-21 19:03:00",1314698,5.735334,18.2589,7.26763,0.5928447,6.73,0,4.739334,22.05831,6.377006,0.6898063,6.35,0,0,0,6.03,81.3,6.122,4.971,6.379,0.889,0,8.44,13.6,7.763,102.2623,12.01,12.01,12.01,0
"2015-03-21 19:04:00",1314699,6.272667,16.20517,9.586322,1.186544,8.66,0,4.797333,16.47631,8.004135,1.003816,6.83,0,0,0,6.03,81.5,6.124,5.008,6.429,0.645,0,8.44,13.6,7.388,102.2655,12.01,12.01,12.01,0
"2015-03-21 19:05:00",1314700,6.739333,12.44788,12.16711,0.9051958,8.57,0,5.627334,13.59496,14.82676,1.286491,8.01,0,0,0,6.03,81.4,6.131,4.975,6.392,0.79,0,8.44,13.6,7.763,102.2671,12.01,12.02,12.01,0
"2015-03-21 19:06:00",1314701,6.309333,13.28591,7.516482,0.6175593,7.37,0,4.689333,18.73521,5.103199,1.075469,6.21,0,0,0,6.03,81,6.111,4.985,6.9,0.678,0,8.44,13.6,8.14,102.2729,12.01,12.02,12.01,0
"2015-03-21 19:07:00",1314702,5.567333,9.206725,5.987332,0.830321,6.66,0,4.176667,10.61337,8.534819,0.8217192,5.53,0,0,0,6.013,82.1,6.09,5.013,6.158,0.704,0,8.43,13.6,7.45,102.271,12.01,12.02,12.01,0
"2015-03-21 19:08:00",1314703,6.533999,15.87062,6.083363,0.828322,7.87,0,4.966667,13.47803,6.617366,1.028466,6.53,0,0,0,5.999,81.7,6.062,4.995,6.037,0.447,0,8.41,13.6,6.763,102.2729,12.01,12.02,12.01,0
"2015-03-21 19:09:00",1314704,5.584,8.732793,7.415144,0.6116403,6.6,0,4.324667,10.1706,7.763378,0.9750818,6.22,0,0,0,5.991,81.9,6.062,4.976,6.587,0.799,0,8.41,13.6,7.95,102.2742,12.01,12.01,12.01,0
"2015-03-21 19:10:00",1314705,5.464667,12.84414,11.37869,0.6014301,6.64,0,4.592,10.5311,6.271656,0.8011841,6.02,0,0,0,5.986,81.7,6.059,4.988,6.362,0.495,0,8.41,13.6,7.2,102.2746,12.01,12.02,12.01,0
"2015-03-21 19:11:00",1314706,5.454,8.805643,6.356175,0.7692663,6.75,0,4.722667,9.740327,6.185238,0.6578294,6.28,0,0,0,5.983,82.5,6.049,5.008,6.675,0.775,0,8.41,13.6,8.51,102.2801,12.01,12.02,12.01,0
"2015-03-21 19:12:00",1314707,5.473333,7.980772,9.171555,0.9425756,6.99,0,4.691333,12.24875,7.223108,0.7588928,6.29,0,0,0,5.967,82,6.026,4.994,6.812,0.761,0,8.41,13.6,8.2,102.2796,12.01,12.01,12.01,0
"2015-03-21 19:13:00",1314708,6.048666,359.4641,10.31475,1.226604,8.16,0,4.896667,0.06658246,9.689251,0.9108652,6.52,0,0,0,5.977,82.4,6.058,4.982,7.287,0.847,0,8.41,13.6,8.76,102.2801,12.01,12.01,12.01,0
"2015-03-21 19:14:00",1314709,7.084,5.664649,5.208703,1.321327,8.71,0,6.070666,359.1903,12.94937,1.021492,7.59,0,0,0,5.958,82.1,6.044,4.987,8.32,0.642,0,8.39,13.6,9.64,102.2788,12.01,12.02,12.01,0
"2015-03-21 19:15:00",1314710,7.463334,7.594009,5.939583,1.037334,9.19,0,6.769333,13.91013,11.5557,0.7425315,7.8,0,0,0,5.949,82.1,6.022,4.952,7.829,0.759,0,8.39,13.6,9.08,102.2816,12.01,12.01,12.01,0
"2015-03-21 19:16:00",1314711,6.430666,6.133195,6.669836,1.026934,7.7,0,5.724668,9.964729,10.02189,1.105307,7.81,0,0,0,5.95,81.6,6.041,4.913,7.292,0.556,0,8.39,13.6,8.26,102.2815,12.01,12.02,12.01,0
"2015-03-21 19:17:00",1314712,7.344,5.193674,7.01741,0.7532756,8.89,0,5.418,5.334556,6.439516,0.933268,6.95,0,0,0,5.95,81.1,6.043,4.904,8.36,0.775,0,8.39,13.6,9.89,102.2836,12.01,12.01,12.01,0
"2015-03-21 19:18:00",1314713,7.587333,7.656422,8.385931,1.111146,9.28,0,5.822,10.17624,11.30077,1.08416,7.62,0,0,0,5.943,81.4,6.035,4.88,8.01,0.785,0,8.38,13.6,9.08,102.2828,12.01,12.02,12.01,0
"2015-03-21 19:19:00",1314714,5.804,15.06954,3.938866,1.032284,7.71,0,5.278666,12.85612,7.470473,1.171409,7.59,0,0,0,5.937,80.8,6.043,4.875,6.546,0.596,0,8.37,13.6,7.513,102.2861,12.01,12.02,12.01,0
"2015-03-21 19:20:00",1314715,5.447999,17.0689,12.07258,0.9030555,7.37,0,4.284,14.06059,7.734747,0.6309548,5.48,0,0,0,5.931,80.6,6.026,4.891,5.437,0.624,0,8.37,13.6,6.575,102.291,12.01,12.01,12.01,0
"2015-03-21 19:21:00",1314716,5.704,15.85177,9.413308,0.8756544,7.4,0,4.057333,18.13569,8.061887,0.8447995,5.54,0,0,0,5.936,81.6,6.01,4.908,4.833,0.702,0,8.37,13.6,6.388,102.2943,12.02,12.02,12.01,0
"2015-03-21 19:22:00",1314717,5.854666,22.59046,7.741645,0.4574257,6.63,0,4.618667,19.80912,8.097215,0.6191162,6.04,0,0,0,5.931,81.1,6.034,4.849,5.442,1.057,0,8.37,13.6,6.763,102.2945,12.01,12.01,12.01,0
"2015-03-21 19:23:00",1314718,6.016667,5.271989,7.258152,0.8704762,7.43,0,4.532667,6.741532,15.40553,0.7592844,6.29,0,0,0,5.937,80.6,6.03,4.881,5.546,0.977,0,8.37,13.6,7.888,102.2959,12.01,12.02,12.01,0
"2015-03-21 19:24:00",1314719,5.855333,7.600122,6.160889,0.9211577,7.99,0,5.224,15.39239,8.928551,1.256019,6.91,0,0,0,5.908,80.8,5.997,4.865,7.017,0.821,0,8.36,13.6,8.7,102.2897,12.01,12.01,12.01,0
"2015-03-21 19:25:00",1314720,5.841333,9.533976,5.986294,0.9943028,7.77,0,5.289333,12.53348,6.609057,1.132128,7.31,0,0,0,5.918,81.2,5.993,4.865,7.012,0.617,0,8.35,13.6,8.08,102.2889,12.01,12.02,12.01,0
"2015-03-21 19:26:00",1314721,4.426667,17.73965,6.140015,0.9600394,5.8,0,4.432,17.46441,4.362983,0.7715284,6.85,0,0,0,5.92,80.8,5.988,4.847,6.312,0.665,0,8.35,13.6,7.638,102.2925,12.01,12.02,12.01,0
"2015-03-21 19:27:00",1314722,3.93,12.87023,5.860225,0.8483632,5.97,0,3.459334,13.73681,6.469128,0.4304798,4.1,0,0,0,5.909,81.3,5.985,4.902,5.425,0.288,0,8.34,13.6,6.138,102.2975,12.01,12.01,12.01,0
"2015-03-21 19:28:00",1314723,4.430667,16.60598,11.08583,0.4114927,5.37,0,4.062,15.45687,9.896379,0.6761578,5.17,0,0,0,5.872,81.9,5.915,4.923,6.017,0.755,0,8.33,13.6,7.263,102.2993,12.02,12.02,12.01,0
"2015-03-21 19:29:00",1314724,5.414666,11.20303,5.073689,0.7572042,6.49,0,4.447333,12.74564,7.051611,0.7938384,6.14,0,0,0,5.845,82.4,5.909,4.898,5.358,0.767,0,8.33,13.6,6.638,102.3026,12.01,12.02,12.01,0
"2015-03-21 19:30:00",1314725,4.802667,15.20599,5.702879,0.6235539,6.29,0,4.203333,16.88282,8.221558,0.9285736,5.66,0,0,0,5.848,82,5.924,4.857,5.533,0.568,0,8.33,13.6,6.45,102.3048,12.01,12.02,12.01,0
"2015-03-21 19:31:00",1314726,6.21,10.46103,7.867512,0.7257548,7.17,0,4.411333,8.56839,9.413511,0.6201921,5.31,0,0,0,5.869,81.2,5.982,4.831,6.325,1.007,0,8.33,13.6,8.39,102.3074,12.01,12.01,12.01,0
"2015-03-21 19:32:00",1314727,6.902667,4.596695,7.132589,0.7498487,8.02,0,5.281333,6.467606,7.396062,0.8538061,6.64,0,0,0,5.885,81.2,5.984,4.832,7.712,0.868,0,8.33,13.6,9.33,102.313,12.01,12.02,12.01,0
"2015-03-21 19:33:00",1314728,8.52,13.34106,10.39709,1.054343,9.95,0,6.924667,14.33723,14.90578,1.472317,9.07,0,0,0,5.883,80.9,6.006,4.781,8.48,0.91,0,8.32,13.6,10.58,102.3139,12.01,12.02,12.01,0
"2015-03-21 19:34:00",1314729,7.445334,8.132303,4.868345,0.8230178,8.75,0,6.348666,0.1510541,6.501482,0.88764,7.95,0,0,0,5.922,80.1,6.039,4.76,8.19,0.761,0,8.3,13.6,9.89,102.3132,12.01,12.02,12.01,0
"2015-03-21 19:35:00",1314730,7.567334,18.99778,9.66886,1.120693,9.38,0,6.229333,17.05458,11.63905,1.018499,7.88,0,0,0,5.925,79.76,6.038,4.77,7.158,0.698,0,8.3,13.6,8.33,102.3176,12.01,12.02,12.01,0
"2015-03-21 19:36:00",1314731,5.166,14.12567,5.397754,0.874039,7.24,0,5.015333,18.31515,9.64623,1.027624,6.68,0,0,0,5.927,79.55,6.052,4.766,6.542,0.534,0,8.3,13.6,7.95,102.3188,12.01,12.02,12.01,0
"2015-03-21 19:37:00",1314732,6.609334,19.55424,11.71701,1.218559,9.13,0,4.956666,18.15501,11.77603,1.069166,6.48,0,0,0,5.939,79.37,6.044,4.772,6.258,1.371,0,8.3,13.6,9.39,102.3201,12.01,12.02,12.01,0
"2015-03-21 19:38:00",1314733,5.972,12.21192,8.457008,1.358122,8.3,0,5.792,17.66076,11.35577,0.7004684,7,0,0,0,5.927,79.44,6.044,4.772,6.425,0.667,0,8.3,13.6,7.325,102.3207,12.02,12.02,12.01,0
"2015-03-21 19:39:00",1314734,7.221334,21.06741,4.357418,1.188101,9.26,0,5.653334,23.93486,4.023524,1.054607,7.56,0,0,0,5.925,79.46,6.002,4.777,6.637,0.91,0,8.29,13.6,7.825,102.3195,12.02,12.02,12.01,0
"2015-03-21 19:40:00",1314735,6.774,16.59756,6.127095,0.527899,7.82,0,5.202667,21.33426,5.065633,0.6252516,6.4,0,0,0,5.94,79.42,6.031,4.77,5.662,0.87,0,8.28,13.6,7.388,102.3146,12.01,12.01,12.01,0
"2015-03-21 19:41:00",1314736,6.986,18.5604,10.63546,1.237001,8.78,0,5.426,19.64772,10.32062,0.7140476,7.06,0,0,0,5.934,79.47,6.014,4.768,7.475,1.503,0,8.28,13.6,9.89,102.3195,12.01,12.02,12.01,0
"2015-03-21 19:42:00",1314737,7.638667,21.8033,8.722973,1.109131,9.37,0,6.457334,21.49142,9.188727,1.208776,8.27,0,0,0,5.909,79.59,6,4.769,7.417,0.913,0,8.28,13.6,9.08,102.3198,12.01,12.02,12.01,0
"2015-03-21 19:43:00",1314738,6.783333,21.04169,11.63066,1.113461,9.04,0,5.992,14.88736,8.706729,1.348976,9,0,0,0,5.889,79.65,5.989,4.745,8.06,1.341,0,8.28,13.6,10.26,102.3208,12.02,12.02,12.01,0
"2015-03-21 19:44:00",1314739,6.753334,18.32755,9.693167,1.32973,9.44,0,5.127334,20.53526,5.803029,1.23702,7.61,0,0,0,5.881,79.68,5.991,4.744,6.917,0.633,0,8.28,13.6,8.14,102.3249,12.01,12.01,12.01,0
"2015-03-21 19:45:00",1314740,6.786,17.6577,6.177031,0.7995065,8.49,0,5.520667,18.26898,7.12309,0.8338302,7.14,0,0,0,5.871,79.67,5.984,4.735,7.696,0.698,0,8.28,13.6,8.7,102.3225,12.01,12.02,12.01,0
"2015-03-21 19:46:00",1314741,8.384,10.38255,8.631045,2.442618,12.46,0,6.261334,16.2145,12.48186,0.9073541,8.11,0,0,0,5.871,79.69,5.978,4.737,8.89,1.721,0,8.28,13.6,12.33,102.3249,12.01,12.02,12.01,0
"2015-03-21 19:47:00",1314742,9.349334,15.40516,7.240843,1.133928,11.68,0,7.571333,16.80281,6.250733,1.52896,10.68,0,0,0,5.881,79.53,5.993,4.691,9.57,1.283,0,8.27,13.6,11.26,102.3269,12.01,12.01,12.01,0
"2015-03-21 19:48:00",1314743,6.500667,28.10007,12.12362,1.315667,8.86,0,5.709333,28.18948,11.40739,0.8607785,6.78,0,0,0,5.919,79.24,6.006,4.717,8.26,1.053,0,8.26,13.6,10.26,102.3322,12.01,12.02,12.01,0
"2015-03-21 19:49:00",1314744,6.871333,16.7352,6.889783,1.00612,8.84,0,5.314667,24.20176,6.418468,0.8220694,7.62,0,0,0,5.891,79.49,5.974,4.727,6.917,0.79,0,8.26,13.6,8.14,102.3371,12.01,12.02,12.01,0
"2015-03-21 19:50:00",1314745,6.210667,17.26251,6.346257,0.6610745,7.24,0,5.278667,18.88666,6.404173,0.6310823,6.48,0,0,0,5.874,79.47,5.991,4.712,7.012,0.908,0,8.26,13.6,8.26,102.335,12.01,12.01,12.01,0
"2015-03-21 19:51:00",1314746,5.695334,19.57277,8.328919,0.5676955,7.03,0,4.658667,17.20172,5.292715,0.5961975,5.71,0,0,0,5.873,79.52,5.96,4.746,6.254,0.93,0,8.26,13.6,8.01,102.3401,12.01,12.02,12.01,0
"2015-03-21 19:52:00",1314747,7.549333,16.39483,8.549177,1.148416,9.6,0,5.549334,20.00286,7.624539,1.365559,8.11,0,0,0,5.825,80.2,5.91,4.76,5.921,0.476,0,8.26,13.6,6.825,102.3416,12.01,12.02,12.01,0
"2015-03-21 19:53:00",1314748,6.973333,10.19957,5.073301,0.6512516,8.11,0,6.127333,9.397166,4.879868,0.744683,7.1,0,0,0,5.819,80.2,5.918,4.712,6.762,0.826,0,8.25,13.6,8.08,102.3389,12.01,12.02,12.01,0
"2015-03-21 19:54:00",1314749,5.354666,9.865283,4.616517,0.8394908,7.32,0,4.833333,8.861173,11.52535,0.7344809,6.55,0,0,0,5.821,80.1,5.913,4.723,8.88,1.171,0,8.23,13.6,10.39,102.3429,12.01,12.02,12.01,0
"2015-03-21 19:55:00",1314750,6.912,11.79227,7.059663,1.796746,9.58,0,5.212667,15.07712,9.6465,1.18448,7.01,0,0,0,5.821,80,5.912,4.721,7.662,0.652,0,8.23,13.6,8.64,102.3456,12.01,12.02,12.01,0
"2015-03-21 19:56:00",1314751,6.967333,10.13115,9.418818,0.8973032,8.49,0,6.740667,11.6912,9.566987,0.8001871,8.32,0,0,0,5.82,80.1,5.926,4.695,6.733,1.201,0,8.23,13.6,8.83,102.3457,12.01,12.02,12.01,0
"2015-03-21 19:57:00",1314752,7.098,11.03024,11.39456,1.076303,9.15,0,6.45,6.048875,7.852166,1.323923,9.51,0,0,0,5.823,80,5.928,4.689,8.2,0.729,0,8.23,13.6,9.58,102.3477,12.01,12.02,12.01,0
"2015-03-21 19:58:00",1314753,7.298,12.74138,6.045554,1.081303,10.09,0,5.705333,12.35153,8.713112,0.9274544,7.28,0,0,0,5.829,79.69,5.946,4.658,7.496,0.793,0,8.23,13.6,8.7,102.3505,12.01,12.02,12.01,0
"2015-03-21 19:59:00",1314754,6.297334,16.25834,5.623108,1.046151,8.01,0,4.908667,19.52954,5.721359,0.9159539,6.29,0,0,0,5.856,79.28,5.983,4.658,7.225,0.794,0,8.23,13.6,8.39,102.3529,12.01,12.02,12.01,0
"2015-03-21 20:00:00",1314755,5.840667,8.467645,5.653918,0.5666565,6.8,0,4.342666,9.864503,5.885393,0.4922122,4.97,0,0,0,5.87,79.04,5.983,4.67,6.096,0.594,0,8.23,13.6,7.013,102.3535,12.01,12.01,12.01,0
"2015-03-21 20:01:00",1314756,6.516667,8.56149,10.48187,0.9743283,8.08,0,5.527333,11.99081,10.45008,1.141294,7.41,0,0,0,5.849,79.26,5.937,4.703,6.517,1.026,0,8.23,13.6,8.39,102.3552,12.01,12.02,12.01,0
"2015-03-21 20:02:00",1314757,6.381333,6.988261,8.224411,0.8786191,7.72,0,4.877334,9.797487,8.401434,1.072365,6.99,0,0,0,5.841,79.31,5.928,4.681,6.433,0.527,0,8.22,13.61,7.263,102.3533,12.01,12.02,12.01,0
"2015-03-21 20:03:00",1314758,5.444666,18.35042,12.68245,0.8430963,7.28,0,4.742,15.76013,12.52931,1.030723,6.94,0,0,0,5.845,79.32,5.928,4.689,7.554,0.795,0,8.21,13.6,8.89,102.3546,12.01,12.01,12.01,0
"2015-03-21 20:04:00",1314759,5.264,24.67475,6.088745,1.156038,7.42,0,3.315333,25.87416,7.379498,0.6680905,4.57,0,0,0,5.835,79.64,5.908,4.728,5.512,0.526,0,8.21,13.6,6.575,102.3597,12.01,12.02,12.01,0
"2015-03-21 20:05:00",1314760,4.607999,15.54284,8.12659,1.009391,7.27,0,4.32,19.55096,8.189247,1.071018,6.66,0,0,0,5.817,80.6,5.881,4.708,5.067,0.404,0,8.21,13.6,5.825,102.3605,12.01,12.02,12.01,0
"2015-03-21 20:06:00",1314761,6.168,17.799,8.416093,1.059026,8.04,0,4.746,19.8605,8.857301,1.548603,7.2,0,0,0,5.808,80.6,5.912,4.701,5.175,0.439,0,8.21,13.6,6.2,102.3605,12.01,12.02,12.01,0
"2015-03-21 20:07:00",1314762,5.360001,18.73297,4.877085,0.9750623,7.87,0,3.764,17.77717,10.17656,0.8942244,5.43,0,0,0,5.797,80.2,5.904,4.679,5.946,1.367,0,8.2,13.6,8.14,102.3637,12.01,12.02,12.01,0
"2015-03-21 20:08:00",1314763,4.981333,15.73124,4.931937,1.111245,6.35,0,3.706,20.46209,7.133048,0.9735009,5.83,0,0,0,5.817,79.84,5.915,4.7,6.275,0.891,0,8.19,13.6,7.763,102.3674,12.01,12.02,12.01,0
"2015-03-21 20:09:00",1314764,4.803333,15.20202,6.133004,0.8639341,6.31,0,3.832667,13.80437,7.720599,1.116712,5.3,0,0,0,5.805,79.84,5.904,4.704,5.962,0.693,0,8.19,13.6,7.325,102.3661,12.01,12.02,12.01,0
"2015-03-21 20:10:00",1314765,5.096,12.67918,10.08842,0.8574831,7.1,0,3.907333,11.90317,9.163823,0.9232512,5.52,0,0,0,5.798,79.91,5.908,4.721,7.121,0.912,0,8.19,13.6,8.83,102.3658,12.01,12.01,12.01,0
"2015-03-21 20:11:00",1314766,6.308,7.877532,6.068406,0.8027386,7.8,0,5.196,11.12858,7.253374,0.9525111,6.8,0,0,0,5.787,80.4,5.857,4.708,7.475,0.66,0,8.19,13.6,8.89,102.3653,12.01,12.02,12.01,0
"2015-03-21 20:12:00",1314767,5.996,12.95179,7.787945,0.357674,6.87,0,5.478667,11.50539,8.28358,0.799382,7.03,0,0,0,5.773,80.2,5.866,4.659,6.321,0.921,0,8.19,13.6,7.95,102.3674,12.01,12.01,12.01,0
"2015-03-21 20:13:00",1314768,5.241333,9.35989,10.31711,0.3957249,5.82,0,3.832,12.58422,10.86387,0.5128509,4.91,0,0,0,5.775,79.99,5.865,4.662,5.637,0.729,0,8.19,13.6,6.888,102.373,12.01,12.02,12.01,0
"2015-03-21 20:14:00",1314769,5.769333,16.26111,7.824117,0.9624514,7.85,0,4.817334,25.62102,11.59148,0.8546771,6.77,0,0,0,5.765,80.2,5.849,4.693,5.75,0.632,0,8.19,13.6,7.325,102.3708,12.01,12.02,12.01,0
"2015-03-21 20:15:00",1314770,5.068666,19.3987,5.746423,0.557098,5.91,0,4.049333,15.0707,8.090132,0.6248143,5.53,0,0,0,5.769,80.4,5.849,4.668,5.183,0.565,0,8.19,13.6,6.45,102.3734,12.01,12.02,12.01,0
"2015-03-21 20:16:00",1314771,4.743333,6.467299,6.649072,0.5623245,5.69,0,3.589334,10.32888,6.593638,0.5345834,4.58,0,0,0,5.752,80.4,5.836,4.692,5.987,0.738,0,8.17,13.6,7.638,102.3737,12.01,12.01,12.01,0
"2015-03-21 20:17:00",1314772,5.968666,7.131258,6.117571,1.257839,9.08,0,4.818666,9.585251,8.091385,1.006604,6.45,0,0,0,5.749,80.8,5.817,4.708,7.725,0.955,0,8.17,13.6,9.33,102.3745,12.01,12.02,12.01,0
"2015-03-21 20:18:00",1314773,4.035333,24.48859,9.412502,0.5348753,5.07,0,4.040667,18.05809,7.555476,1.022764,5.71,0,0,0,5.724,81.3,5.807,4.715,6.121,0.432,0,8.17,13.6,6.7,102.3762,12.01,12.02,12.01,0
"2015-03-21 20:19:00",1314774,5.730666,8.710421,8.213258,1.436776,8.83,0,4.686,10.72278,7.484524,0.7658094,6,0,0,0,5.717,81.7,5.788,4.732,6.879,0.733,0,8.17,13.6,8.2,102.3797,12.01,12.01,12.01,0
"2015-03-21 20:20:00",1314775,9.088667,9.390547,8.901931,1.349814,11.57,0,7.184667,9.150208,10.11395,1.364243,9.01,0,0,0,5.69,81.3,5.774,4.657,9.8,1.361,0,8.17,13.6,12.64,102.3773,12.01,12.02,12.01,0
"2015-03-21 20:21:00",1314776,8.85,5.062391,6.995746,0.9731804,10.17,0,6.993333,5.060973,8.285969,1.10961,8.74,0,0,0,5.713,80.4,5.828,4.596,9.93,1.085,0,8.17,13.6,11.83,102.3777,12.01,12.02,12.01,0
"2015-03-21 20:22:00",1314777,7.29,15.47977,8.986216,1.072176,8.77,0,6.466667,16.30881,9.821666,0.6790549,7.63,0,0,0,5.723,79.9,5.834,4.606,8.1,1.726,0,8.16,13.6,10.58,102.3806,12.01,12.02,12.01,0
"2015-03-21 20:23:00",1314778,8.293333,25.00238,5.71424,0.8403941,9.77,0,6.808667,27.60428,5.744003,0.8005987,8.26,0,0,0,5.719,79.83,5.819,4.629,7.071,0.729,0,8.15,13.6,8.14,102.3854,12.01,12.01,12.01,0
"2015-03-21 20:24:00",1314779,6.586,14.69068,11.19553,1.254973,8.62,0,5.06,12.53437,10.86884,1.174791,7.24,0,0,0,5.715,79.83,5.822,4.601,7.758,0.454,0,8.15,13.61,8.58,102.3916,12.01,12.02,12.01,0
"2015-03-21 20:25:00",1314780,8.380667,17.34202,9.817771,1.337343,10.64,0,6.521334,26.23936,10.75731,1.310343,8.3,0,0,0,5.719,79.75,5.831,4.599,7.262,1.784,0,8.15,13.6,10.58,102.3927,12.01,12.02,12.01,0
"2015-03-21 20:26:00",1314781,8.405333,17.25759,6.439915,1.199516,10.06,0,7.119334,20.73177,5.366704,0.8344856,8.63,0,0,0,5.722,79.67,5.835,4.578,7.746,0.681,0,8.15,13.61,9.2,102.3915,12.01,12.01,12.01,0
"2015-03-21 20:27:00",1314782,6.858,17.13196,8.454454,0.5440612,7.9,0,5.439333,13.15707,8.396211,1.023618,7.94,0,0,0,5.739,79.46,5.853,4.578,7.533,0.96,0,8.15,13.6,9.26,102.394,12.01,12.01,12.01,0
"2015-03-21 20:28:00",1314783,6.568666,20.65039,5.449253,0.4489078,7.34,0,4.997334,24.33629,6.689621,0.6809059,6.16,0,0,0,5.729,79.58,5.825,4.62,6.283,0.484,0,8.15,13.6,7.138,102.396,12.01,12.01,12.01,0
"2015-03-21 20:29:00",1314784,6.508,13.93875,5.40521,0.4579258,7.44,0,5.239334,20.00458,8.598285,1.003344,7.49,0,0,0,5.721,79.68,5.833,4.596,6.45,0.942,0,8.15,13.6,8.39,102.3963,12.01,12.02,12.01,0
"2015-03-21 20:30:00",1314785,7.714667,18.74301,7.727098,0.999999,9.28,0,6.28,19.25822,6.808776,0.7021111,7.54,0,0,0,5.721,79.71,5.83,4.609,7.762,0.843,0,8.15,13.6,9.14,102.3997,12.01,12.02,12.01,0
"2015-03-21 20:31:00",1314786,9.316667,21.06669,4.089604,0.9532025,11.07,0,7.063334,25.19646,7.958694,1.428909,10.7,0,0,0,5.736,79.54,5.848,4.573,7.475,0.879,0,8.13,13.6,9.2,102.4009,12.02,12.02,12.01,0
"2015-03-21 20:32:00",1314787,7.165333,13.93933,6.472181,0.6974512,8.12,0,5.500667,17.40832,8.887841,0.8068578,6.5,0,0,0,5.763,79.32,5.857,4.579,6.367,0.737,0,8.13,13.6,7.513,102.402,12.02,12.02,12.01,0
"2015-03-21 20:33:00",1314788,5.562667,11.94509,7.427282,0.9944478,7.54,0,4.389333,15.59628,7.477145,0.7211238,6.24,0,0,0,5.764,79.25,5.857,4.599,5.025,0.778,0,8.13,13.6,6.45,102.3988,12.01,12.01,12.01,0
"2015-03-21 20:34:00",1314789,6.863334,18.71404,9.665941,0.9787654,8.29,0,4.472667,20.59585,9.112102,1.082278,7.24,0,0,0,5.747,79.46,5.835,4.629,5.892,0.799,0,8.13,13.61,7.7,102.4013,12.01,12.01,12.01,0
"2015-03-21 20:35:00",1314790,6.750666,10.95157,8.27283,0.5288032,7.62,0,5.188001,13.93337,5.683179,0.7797965,7.44,0,0,0,5.739,79.66,5.822,4.602,5.942,0.996,0,8.13,13.6,7.7,102.4034,12.01,12.01,12.01,0
"2015-03-21 20:36:00",1314791,7.136001,15.33416,5.372537,1.157312,8.59,0,5.839333,18.80256,8.737238,0.5180538,6.96,0,0,0,5.729,79.63,5.826,4.582,7.679,0.916,0,8.12,13.6,9.33,102.4036,12.02,12.02,12.01,0
"2015-03-21 20:37:00",1314792,4.836,25.40143,4.362668,0.4858779,6.08,0,3.61,18.26262,6.023091,0.7618048,4.62,0,0,0,5.729,79.49,5.837,4.57,5.721,1.051,0,8.11,13.6,7.513,102.402,12.01,12.02,12.01,0
"2015-03-21 20:38:00",1314793,5.968666,21.86959,6.327481,0.7699946,8.06,0,4.554666,25.35006,7.761665,0.5414531,5.72,0,0,0,5.728,79.5,5.83,4.589,5.104,0.559,0,8.11,13.61,6.2,102.4054,12.01,12.02,12.01,0
"2015-03-21 20:39:00",1314794,6.863334,16.27363,6.401829,1.305903,8.8,0,5.608666,25.35855,8.458654,1.14764,7.67,0,0,0,5.711,79.79,5.783,4.616,6.037,0.604,0,8.1,13.6,7.138,102.4071,12.01,12.02,12.01,0
"2015-03-21 20:40:00",1314795,7.281333,16.92118,7.011965,0.7694575,8.33,0,6.068666,14.26742,4.765345,0.6880878,7.16,0,0,0,5.695,80.6,5.779,4.579,7.137,1.019,0,8.1,13.6,8.58,102.4036,12.01,12.02,12.01,0
"2015-03-21 20:41:00",1314796,7.293334,21.95076,6.593998,0.6477929,8.71,0,5.53,24.66754,7.093944,0.7530649,7.5,0,0,0,5.693,80.2,5.78,4.582,5.625,0.436,0,8.1,13.6,6.263,102.4021,12.02,12.02,12.01,0
"2015-03-21 20:42:00",1314797,7.028,16.27092,7.461512,1.237579,8.75,0,5.859334,23.00201,4.801382,0.8539669,7.99,0,0,0,5.693,79.89,5.782,4.569,5.837,0.676,0,8.1,13.6,6.95,102.4045,12.01,12.02,12.01,0
"2015-03-21 20:43:00",1314798,5.626,6.926984,6.697079,1.040646,7.16,0,4.510666,12.97984,10.27909,0.9286657,6.49,0,0,0,5.695,79.69,5.78,4.551,6.483,0.562,0,8.1,13.6,7.263,102.4041,12.01,12.02,12.01,0
"2015-03-21 20:44:00",1314799,4.781333,10.73408,4.639076,0.5591645,5.98,0,4.37,13.94111,6.564846,0.645115,5.52,0,0,0,5.689,79.74,5.768,4.608,6.758,0.631,0,8.1,13.6,7.7,102.406,12.01,12.01,12.01,0
"2015-03-21 20:45:00",1314800,5.244,9.483678,7.713708,0.9256839,6.9,0,4.31,11.48857,11.06518,0.5696783,5.02,0,0,0,5.657,80.4,5.714,4.623,5.192,0.52,0,8.09,13.6,6.388,102.409,12.01,12.02,12.01,0
"2015-03-21 20:46:00",1314801,7.032667,14.84176,9.377461,1.030699,8.62,0,5.898,12.51946,11.66196,1.218503,8.71,0,0,0,5.64,80.6,5.699,4.596,7.346,1.228,0,8.08,13.6,9.64,102.4088,12.01,12.02,12.01,0
"2015-03-21 20:47:00",1314802,7.118666,9.119595,7.599708,1.210068,8.84,0,5.825334,11.50868,7.98325,0.9406512,7.39,0,0,0,5.639,81,5.704,4.567,7.975,1.119,0,8.08,13.6,9.76,102.4127,12.01,12.02,12.01,0
"2015-03-21 20:48:00",1314803,6.8,8.808614,5.897912,0.7971365,8.71,0,5.978,8.800761,5.716155,0.9682782,7.31,0,0,0,5.632,80.5,5.704,4.531,8.56,0.881,0,8.08,13.6,10.01,102.4136,12.01,12.02,12.01,0
"2015-03-21 20:49:00",1314804,6.687333,13.21834,9.425013,0.847313,8.03,0,5.456,13.20934,7.453484,1.040249,7.23,0,0,0,5.637,80.1,5.718,4.532,6.496,0.753,0,8.08,13.6,7.888,102.4151,12.02,12.02,12.01,0
"2015-03-21 20:50:00",1314805,6.187333,7.735256,6.896758,0.789713,8.22,0,5.588667,15.26529,9.182402,0.583962,6.78,0,0,0,5.647,79.89,5.741,4.526,7.521,1.02,0,8.08,13.6,9.14,102.4183,12.02,12.02,12.01,0
"2015-03-21 20:51:00",1314806,5.929334,19.99606,8.654473,0.5762577,7.21,0,4.714,14.07216,11.37625,0.7067842,5.73,0,0,0,5.639,79.92,5.722,4.563,7,1.205,0,8.08,13.6,9.2,102.4192,12.02,12.02,12.01,0
"2015-03-21 20:52:00",1314807,6.458666,15.27112,7.596196,1.061482,8.12,0,5.614,21.53151,6.408582,0.7807757,6.91,0,0,0,5.621,80.5,5.712,4.55,4.479,0.594,0,8.06,13.6,5.45,102.4185,12.01,12.02,12.01,0
"2015-03-21 20:53:00",1314808,4.466,11.45583,6.999889,0.7134407,5.72,0,3.425333,9.067364,6.399885,0.8616098,5.32,0,0,0,5.644,80.1,5.743,4.538,5.412,0.948,0,8.06,13.6,6.825,102.4184,12.01,12.02,12.01,0
"2015-03-21 20:54:00",1314809,5.262666,6.401084,7.937817,0.6999568,6.56,0,3.606667,9.516596,8.283172,0.5769075,4.26,0,0,0,5.648,79.95,5.733,4.568,5.192,0.578,0,8.06,13.6,6.013,102.4199,12.01,12.02,12.01,0
"2015-03-21 20:55:00",1314810,6.487334,9.466733,4.317623,0.8337182,8,0,5.243333,14.79361,6.819588,0.4681975,6.31,0,0,0,5.643,80.4,5.712,4.567,5.604,0.451,0,8.06,13.6,6.45,102.4229,12.02,12.02,12.01,0
"2015-03-21 20:56:00",1314811,5.032667,8.462191,4.392205,0.6545581,6.44,0,4.118,9.201305,5.86332,0.895345,5.81,0,0,0,5.642,80.3,5.728,4.562,5.667,0.441,0,8.06,13.6,6.513,102.4196,12.01,12.02,12.01,0
"2015-03-21 20:57:00",1314812,5.722666,2.787631,7.179878,0.7399501,7.04,0,4.234,4.248466,9.838285,0.9064348,6.63,0,0,0,5.641,80.1,5.727,4.558,7.546,0.975,0,8.06,13.61,10.2,102.4164,12.01,12.02,12.01,0
"2015-03-21 20:58:00",1314813,5.396001,18.48573,11.72446,1.023932,8.3,0,4.919334,13.69406,13.1951,0.8884029,7.25,0,0,0,5.629,80.5,5.699,4.572,7.521,1.063,0,8.06,13.6,9.83,102.4183,12.01,12.02,12.01,0
"2015-03-21 20:59:00",1314814,7.229333,12.39839,11.52471,0.8653281,8.82,0,5.684,13.59766,12.45207,0.9179819,7.6,0,0,0,5.603,80.9,5.689,4.53,6.9,0.931,0,8.04,13.6,9.2,102.4146,12.01,12.02,12.01,0
"2015-03-21 21:00:00",1314815,6.263999,7.396212,7.904173,1.293908,9.05,0,4.852667,10.53279,7.374179,0.9799351,6.76,0,0,0,5.605,80.3,5.7,4.489,7.137,0.882,0,8.04,13.6,8.45,102.4142,12.02,12.02,12.01,0
"2015-03-21 21:01:00",1314816,7.302667,11.44596,8.878403,1.069152,9.08,0,5.738667,9.922593,9.554045,1.31465,8.39,0,0,0,5.617,79.88,5.699,4.49,6.946,0.788,0,8.04,13.6,8.76,102.4142,12.01,12.02,12.01,0
"2015-03-21 21:02:00",1314817,6.526,10.05344,6.480341,0.7085458,7.52,0,5.493333,10.34456,7.642767,0.8421533,6.67,0,0,0,5.615,79.68,5.7,4.488,6.675,0.922,0,8.04,13.6,8.51,102.4158,12.02,12.02,12.01,0
"2015-03-21 21:03:00",1314818,7.664001,19.2073,5.678928,0.9326792,8.86,0,6.442,21.07282,9.243974,1.085039,8.38,0,0,0,5.619,79.51,5.704,4.485,6.592,1.116,0,8.02,13.6,8.76,102.4182,12.01,12.02,12.01,0
"2015-03-21 21:04:00",1314819,7.035333,6.721061,10.47928,1.250866,10.06,0,5.616667,8.242157,12.98221,0.6474942,7.04,0,0,0,5.618,79.47,5.7,4.471,7.412,0.709,0,8.02,13.6,9.01,102.419,12.02,12.02,12.01,0
"2015-03-21 21:05:00",1314820,7.114,7.801287,5.368081,0.8732147,8.38,0,6.008,14.19697,8.258478,1.120376,7.79,0,0,0,5.614,79.4,5.692,4.473,7.325,0.613,0,8.02,13.6,8.14,102.4217,12.02,12.02,12.02,0
"2015-03-21 21:06:00",1314821,6.740666,9.611577,8.094957,0.6307505,7.84,0,5.836667,11.25434,11.72426,0.6764186,6.92,0,0,0,5.606,79.4,5.691,4.461,6.854,1.352,0,8.02,13.6,8.64,102.4236,12.02,12.02,12.01,0
"2015-03-21 21:07:00",1314822,5.589334,15.13028,6.748284,0.9269626,7.55,0,4.524666,14.53875,10.00889,0.7343467,6.05,0,0,0,5.595,79.47,5.691,4.481,6.317,0.797,0,8.02,13.61,7.825,102.4262,12.02,12.02,12.01,0
"2015-03-21 21:08:00",1314823,5.500666,11.52595,6.54937,1.166936,7.55,0,4.94,11.66422,4.043363,0.8056301,5.94,0,0,0,5.586,79.68,5.648,4.489,6.025,0.484,0,8.01,13.6,6.95,102.4292,12.02,12.02,12.01,0
"2015-03-21 21:09:00",1314824,6.026666,10.47073,8.630942,0.7543975,7.79,0,5.306,9.841452,14.28246,1.227223,7.37,0,0,0,5.579,79.98,5.63,4.488,6.475,1.224,0,8,13.6,8.33,102.4298,12.01,12.02,12.01,0
"2015-03-21 21:10:00",1314825,6.154,10.9236,7.262504,1.141308,8.02,0,5.463333,10.07052,6.504717,1.097644,7.76,0,0,0,5.562,80.3,5.627,4.485,7.437,0.886,0,7.993,13.61,9.33,102.4289,12.02,12.02,12.01,0
"2015-03-21 21:11:00",1314826,5.444,18.61843,13.08338,1.051214,7.48,0,4.478,15.74291,7.272984,0.4302588,5.32,0,0,0,5.557,80.1,5.627,4.464,7.037,0.98,0,7.993,13.6,8.89,102.4281,12.02,12.02,12.01,0
"2015-03-21 21:12:00",1314827,7.604668,3.264926,5.878704,0.7034379,9.01,0,6.132666,9.375036,6.550954,1.240406,9.55,0,0,0,5.545,80.1,5.627,4.461,7.767,1.097,0,7.99,13.6,9.89,102.427,12.02,12.02,12.01,0
"2015-03-21 21:13:00",1314828,7.856667,8.536859,3.979532,0.8214594,8.78,0,5.652,10.73231,5.743781,0.8553767,7.67,0,0,0,5.559,79.84,5.648,4.429,8.3,0.625,0,7.973,13.6,9.2,102.427,12.02,12.02,12.01,0
"2015-03-21 21:14:00",1314829,6.933333,9.534788,5.533774,0.7253381,8.11,0,6.257333,13.80046,4.307007,0.6223019,7.5,0,0,0,5.585,79.59,5.68,4.432,7.654,0.673,0,7.97,13.6,8.64,102.4276,12.02,12.02,12.02,0
"2015-03-21 21:15:00",1314830,6.059999,7.061852,5.924388,0.9367599,8.19,0,5.356,10.12736,8.08056,0.7788522,6.67,0,0,0,5.591,79.4,5.698,4.432,7.012,0.356,0,7.97,13.6,7.7,102.4272,12.02,12.02,12.01,0
"2015-03-21 21:16:00",1314831,5.434667,13.37026,9.246837,0.6754047,6.33,0,4.680666,10.15397,6.748284,0.6354365,5.44,0,0,0,5.591,79.36,5.692,4.443,5.9,0.571,0,7.97,13.6,7.2,102.4289,12.02,12.02,12.01,0
"2015-03-21 21:17:00",1314832,6.112,15.81121,6.364482,0.9106349,7.95,0,5.295334,16.88622,9.056273,1.055,7.02,0,0,0,5.589,79.44,5.672,4.466,6.229,0.705,0,7.97,13.6,7.638,102.4303,12.02,12.02,12.02,0
"2015-03-21 21:18:00",1314833,4.934,9.200084,2.785331,0.7226416,6.57,0,4.265334,10.40048,6.618486,0.783206,5.28,0,0,0,5.587,79.52,5.671,4.456,6.204,0.414,0,7.961,13.6,6.95,102.428,12.02,12.02,12.01,0
"2015-03-21 21:19:00",1314834,3.924,0.7902955,6.33531,0.7000552,5.1,0,4.064666,1.801819,6.055403,0.7532053,5.07,0,0,0,5.581,79.67,5.654,4.494,5.967,0.4,0,7.95,13.6,6.7,102.4282,12.02,12.02,12.02,0
"2015-03-21 21:20:00",1314835,6.087999,4.27089,5.40563,1.048339,8.04,0,4.226,4.972789,7.891186,0.8218094,5.78,0,0,0,5.552,81,5.616,4.497,7.625,1.108,0,7.95,13.6,9.26,102.4264,12.02,12.02,12.01,0
"2015-03-21 21:21:00",1314836,6.229333,4.273031,11.95043,0.8328703,7.77,0,5.268667,8.001221,4.815391,0.6801751,6.76,0,0,0,5.535,81,5.592,4.48,7.325,0.555,0,7.95,13.6,8.14,102.4269,12.02,12.02,12.02,0
"2015-03-21 21:22:00",1314837,5.972666,9.737264,9.762495,0.6484799,7.17,0,4.173334,13.85852,6.647124,0.7359952,6.18,0,0,0,5.528,80.5,5.615,4.448,7.162,1.22,0,7.932,13.6,8.76,102.4253,12.02,12.02,12.02,0
"2015-03-21 21:23:00",1314838,6.680666,10.00177,4.365302,0.7735586,8.06,0,5.681333,10.21948,7.77846,0.4417973,6.77,0,0,0,5.54,80.1,5.615,4.437,7.2,0.774,0,7.927,13.61,8.58,102.4264,12.02,12.02,12.01,0
"2015-03-21 21:24:00",1314839,6.195333,9.471214,5.134881,0.5736067,7.41,0,4.568666,12.53917,6.07312,0.7736999,6.28,0,0,0,5.54,79.88,5.613,4.425,6.187,0.708,0,7.927,13.61,7.575,102.4264,12.02,12.02,12.02,0
"2015-03-21 21:25:00",1314840,4.934,6.24395,12.22606,0.7392501,5.93,0,4.934,6.942818,11.08689,0.839665,6.94,0,0,0,5.537,79.82,5.607,4.442,5.742,0.53,0,7.927,13.61,6.825,102.4243,12.02,12.02,12.02,0
"2015-03-21 21:26:00",1314841,5.070666,16.33409,5.359746,0.6800045,6.62,0,3.425334,4.267942,5.445166,0.3740208,4.38,0,0,0,5.511,80.4,5.57,4.45,6.525,0.794,0,7.927,13.6,8.08,102.4246,12.02,12.02,12.01,0
"2015-03-21 21:27:00",1314842,5.790667,14.92481,6.000053,0.9548994,6.97,0,4.601334,20.14931,11.55453,0.6664919,5.93,0,0,0,5.495,80.5,5.553,4.446,5.196,0.715,0,7.924,13.6,6.325,102.4273,12.02,12.02,12.02,0
"2015-03-21 21:28:00",1314843,5.320667,9.24216,8.340435,0.8920723,6.57,0,4.278667,13.58792,8.706409,1.01782,6.11,0,0,0,5.491,80.5,5.546,4.451,4.729,0.677,0,7.905,13.6,6.075,102.431,12.02,12.02,12.02,0
"2015-03-21 21:29:00",1314844,5.266667,11.40053,6.318393,0.8605947,6.68,0,3.986,15.874,6.605034,0.6997504,6.24,0,0,0,5.476,81.6,5.532,4.452,4.704,0.704,0,7.905,13.6,6.325,102.4275,12.02,12.02,12.02,0
"2015-03-21 21:30:00",1314845,5.638667,10.45833,5.130318,0.7951006,7,0,4.992,9.409787,8.461243,0.8987191,6.57,0,0,0,5.452,81.1,5.517,4.442,4.971,0.971,0,7.905,13.6,6.763,102.4273,12.02,12.02,12.02,0
"2015-03-21 21:31:00",1314846,6.300667,8.1359,5.424399,1.039387,8.55,0,4.245333,7.368939,10.2823,0.589009,5.52,0,0,0,5.445,80.8,5.514,4.417,6.908,0.881,0,7.89,13.6,8.45,102.431,12.02,12.02,12.02,0
"2015-03-21 21:32:00",1314847,6.678,6.333027,7.094139,0.9082893,8.09,0,5.894667,7.3303,7.13177,1.13564,7.68,0,0,0,5.458,80.8,5.53,4.395,7.962,0.658,0,7.882,13.6,9.2,102.4305,12.02,12.02,12.02,0
"2015-03-21 21:33:00",1314848,6.537333,20.13827,10.36051,1.086674,8.15,0,5.322,13.637,8.702346,0.6478703,6.36,0,0,0,5.454,80.6,5.523,4.401,7.242,1.039,0,7.882,13.6,9.08,102.4317,12.02,12.02,12.02,0
"2015-03-21 21:34:00",1314849,5.112667,11.71587,7.417389,0.733907,6.82,0,3.837333,11.14035,7.543696,0.5051662,4.7,0,0,0,5.44,80.8,5.505,4.404,6.292,0.65,0,7.882,13.6,7.575,102.4365,12.02,12.02,12.02,0
"2015-03-21 21:35:00",1314850,5.824,11.9105,8.797025,0.8653691,7.67,0,4.182,6.204777,7.957346,0.7669089,6.19,0,0,0,5.424,81.2,5.481,4.41,7.358,0.644,0,7.881,13.6,8.45,102.4352,12.02,12.02,12.02,0
"2015-03-21 21:36:00",1314851,5.406667,14.45854,8.644535,0.7098888,6.6,0,4.806666,13.20249,7.694494,0.8002471,5.79,0,0,0,5.42,81.8,5.486,4.42,5.871,0.675,0,7.867,13.6,7.138,102.4344,12.02,12.02,12.02,0
"2015-03-21 21:37:00",1314852,4.947333,15.89929,9.813894,0.8953246,6.55,0,3.958667,13.01334,8.551413,0.9477472,6.34,0,0,0,5.396,81.4,5.471,4.413,7.05,1.167,0,7.862,13.6,9.14,102.4383,12.02,12.02,12.02,0
"2015-03-21 21:38:00",1314853,5.994667,16.75973,10.40206,1.133831,8.21,0,4.521333,15.44171,8.477565,0.5849658,5.65,0,0,0,5.381,81.9,5.454,4.392,7.354,0.593,0,7.859,13.6,8.64,102.4388,12.02,12.02,12.02,0
"2015-03-21 21:39:00",1314854,6.795333,11.59771,9.425437,0.8103979,8.2,0,5.818666,13.72473,6.566773,0.7942533,7.57,0,0,0,5.385,81.3,5.455,4.374,6.592,1.01,0,7.848,13.6,7.95,102.4369,12.02,12.02,12.02,0
"2015-03-21 21:40:00",1314855,6.584667,22.42317,9.791498,0.9533859,8.7,0,4.829333,16.71021,8.462361,1.042526,6.66,0,0,0,5.389,81.1,5.478,4.353,7,0.735,0,7.839,13.6,8.58,102.4377,12.02,12.02,12.02,0
"2015-03-21 21:41:00",1314856,5.562667,12.09892,9.816505,0.7064226,7.08,0,4.898,10.92344,10.63904,0.9636126,6.09,0,0,0,5.391,81.6,5.486,4.362,5.829,0.558,0,7.839,13.6,6.888,102.4407,12.02,12.02,12.02,0
"2015-03-21 21:42:00",1314857,6.366,14.25699,6.711058,1.00217,7.78,0,4.772667,17.46447,6.860795,1.121335,6.86,0,0,0,5.39,81.1,5.486,4.366,5.2,0.716,0,7.839,13.61,6.7,102.4388,12.02,12.02,12.02,0
"2015-03-21 21:43:00",1314858,5.602,17.03846,9.816077,0.6802765,6.94,0,4.453333,15.3531,10.18563,0.6559438,5.76,0,0,0,5.403,80.6,5.493,4.341,5.596,0.388,0,7.839,13.61,6.263,102.44,12.02,12.02,12.02,0
"2015-03-21 21:44:00",1314859,4.598666,13.9343,7.174166,0.7570104,5.96,0,3.912667,10.93253,7.142604,0.5434883,4.89,0,0,0,5.432,80.7,5.49,4.371,5.121,0.363,0,7.82,13.6,5.763,102.4399,12.02,12.02,12.02,0
"2015-03-21 21:45:00",1314860,4.658667,12.40128,9.066678,0.5740483,5.64,0,3.826,7.203762,11.01462,0.5582926,5.1,0,0,0,5.439,80.6,5.509,4.374,6.108,0.696,0,7.817,13.6,7.45,102.4434,12.02,12.02,12.02,0
"2015-03-21 21:46:00",1314861,4.824667,11.87218,8.375593,0.7116261,6.25,0,3.514667,13.95724,12.20347,0.4688548,4.66,0,0,0,5.43,81.1,5.508,4.376,4.054,0.768,0,7.817,13.6,5.45,102.4424,12.02,12.02,12.02,0
"2015-03-21 21:47:00",1314862,4.752,11.18547,7.315055,0.7148818,6.04,0,3.678,14.81026,7.47542,0.821277,5.49,0,0,0,5.424,81.2,5.491,4.376,4.658,0.64,0,7.812,13.6,6.013,102.4438,12.02,12.02,12.02,0
"2015-03-21 21:48:00",1314863,4.084,7.779829,7.005867,0.4398303,5.1,0,2.824667,12.41518,11.20807,0.2246736,3.3,0,0,0,5.433,80.7,5.5,4.381,5.287,0.404,0,7.794,13.6,6.075,102.443,12.02,12.02,12.02,0
"2015-03-21 21:49:00",1314864,4.873334,14.20227,6.044232,0.4330922,5.53,0,3.246667,18.60827,10.08032,0.3986423,4.07,0,0,0,5.422,80.8,5.493,4.404,5.317,0.477,0,7.794,13.6,6.138,102.4397,12.02,12.02,12.02,0
"2015-03-21 21:50:00",1314865,4.354666,5.341344,7.74194,0.5039955,5.23,0,3.336,1.056177,7.108287,0.4226708,4.18,0,0,0,5.419,80.9,5.494,4.403,4.892,0.887,0,7.794,13.6,6.263,102.4411,12.02,12.02,12.02,0
"2015-03-21 21:51:00",1314866,4.022,3.062294,5.370593,0.59525,5.18,0,3.450666,2.930783,5.935082,0.3406556,3.96,0,0,0,5.419,81.1,5.493,4.404,5.579,1.021,0,7.794,13.6,7.138,102.4432,12.02,12.02,12.02,0
"2015-03-21 21:52:00",1314867,4.992668,10.7879,9.761449,0.8386297,7.03,0,4.421999,15.10622,13.63406,0.7745037,5.52,0,0,0,5.416,81.3,5.494,4.404,6.1,0.824,0,7.794,13.6,7.513,102.4444,12.02,12.02,12.02,0
"2015-03-21 21:53:00",1314868,4.621334,13.72217,12.33732,0.7448747,5.73,0,4.115333,10.12458,7.161265,0.6423692,5.12,0,0,0,5.417,81,5.494,4.399,6.396,0.568,0,7.794,13.6,7.325,102.4434,12.02,12.02,12.02,0
"2015-03-21 21:54:00",1314869,4.824,10.60059,6.549416,0.7302766,5.93,0,3.578,12.64686,7.812489,0.6857716,4.86,0,0,0,5.415,81.2,5.493,4.4,5.042,0.867,0,7.777,13.6,6.888,102.4436,12.02,12.02,12.02,0
"2015-03-21 21:55:00",1314870,4.179333,11.46081,7.766929,0.5376301,5.06,0,3.468,8.660028,7.220243,0.4831728,4.46,0,0,0,5.416,81.6,5.494,4.401,5.05,0.32,0,7.774,13.6,5.513,102.4424,12.02,12.02,12.02,0
"2015-03-21 21:56:00",1314871,3.932667,10.61801,11.70489,0.5825516,4.9,0,3.192,9.787192,8.78866,0.6168003,4.5,0,0,0,5.412,81.6,5.489,4.399,3.85,0.573,0,7.774,13.6,4.575,102.4413,12.02,12.02,12.02,0
"2015-03-21 21:57:00",1314872,5.441333,15.74305,8.812691,0.7831718,7.03,0,4.035334,22.9996,13.2479,0.9797133,6.62,0,0,0,5.397,81.2,5.489,4.378,4.187,0.471,0,7.774,13.6,5.013,102.4405,12.02,12.02,12.02,0
"2015-03-21 21:58:00",1314873,5.531333,20.33944,7.210251,0.6898489,6.85,0,3.43,14.81012,8.167992,0.5062016,4.86,0,0,0,5.417,80.6,5.494,4.363,4.825,0.325,0,7.774,13.6,5.513,102.4415,12.02,12.02,12.02,0
"2015-03-21 21:59:00",1314874,4.262,8.341187,8.469966,0.6122004,5.5,0,3.42,6.60292,5.107613,0.366806,4.23,0,0,0,5.419,80.9,5.494,4.378,5.492,0.398,0,7.774,13.6,6.013,102.4426,12.02,12.02,12.02,0
"2015-03-21 22:00:00",1314875,3.646667,12.05326,15.87709,0.7214584,4.61,0,2.844,5.604939,8.080732,0.7198499,4.21,0,0,0,5.415,81.1,5.485,4.401,4.933,0.345,0,7.768,13.6,5.638,102.443,12.02,12.02,12.02,0
"2015-03-21 22:01:00",1314876,4.292,12.33919,7.084337,0.4231817,4.98,0,3.508,13.28531,7.756397,0.5434114,4.94,0,0,0,5.409,81.4,5.461,4.409,5.487,0.462,0,7.751,13.6,6.2,102.4465,12.02,12.02,12.02,0
"2015-03-21 22:02:00",1314877,3.204,8.666301,13.50184,0.3635345,3.87,0,2.534667,3.4292,18.00675,0.5019146,3.6,0,0,0,5.391,81.7,5.439,4.429,4.629,0.755,0,7.754,13.6,5.513,102.4445,12.02,12.02,12.02,0
"2015-03-21 22:03:00",1314878,3.942667,8.05729,7.257578,0.8353639,5.83,0,3.264667,5.058831,7.555004,0.5420315,5,0,0,0,5.378,82.4,5.422,4.445,5.937,0.753,0,7.751,13.6,7.45,102.4488,12.02,12.02,12.02,0
"2015-03-21 22:04:00",1314879,5.322,6.194155,5.291245,0.6837075,6.32,0,4.625334,8.935247,5.685312,0.7429569,5.98,0,0,0,5.353,82.5,5.405,4.429,5.65,0.731,0,7.751,13.6,6.95,102.4473,12.02,12.02,12.02,0
"2015-03-21 22:05:00",1314880,5.262667,11.35567,6.179842,0.5177189,6.14,0,3.851333,16.00295,8.6865,0.6108777,4.98,0,0,0,5.341,82.5,5.401,4.4,5.067,0.542,0,7.751,13.6,5.7,102.4503,12.02,12.02,12.02,0
"2015-03-21 22:06:00",1314881,4.506667,11.26393,5.70687,0.3659811,5.18,0,3.444667,12.34366,6.144401,0.6566466,4.67,0,0,0,5.351,82.2,5.415,4.372,4.525,0.782,0,7.751,13.61,5.763,102.4502,12.02,12.02,12.01,0
"2015-03-21 22:07:00",1314882,4.22,10.06633,7.219639,0.6217288,5.25,0,3.536667,14.45349,8.369544,0.5008615,4.66,0,0,0,5.361,81.7,5.419,4.377,4.671,0.801,0,7.751,13.6,5.763,102.4522,12.02,12.02,12.02,0
"2015-03-21 22:08:00",1314883,3.764,7.556684,7.386303,0.3483638,4.48,0,3.667333,5.104694,6.269735,0.6754008,4.51,0,0,0,5.365,81.5,5.42,4.374,5.137,0.862,0,7.75,13.6,6.388,102.4486,12.02,12.02,12.02,0
"2015-03-21 22:09:00",1314884,3.911334,5.196795,5.293143,0.5388613,5.16,0,3.389333,3.158758,7.617811,0.6254755,4.69,0,0,0,5.363,82,5.417,4.378,5.362,0.392,0,7.732,13.6,6.2,102.4501,12.02,12.02,12.02,0
"2015-03-21 22:10:00",1314885,3.925333,6.393189,9.480832,0.6426286,5.09,0,3.677333,6.136449,4.86594,0.487435,4.46,0,0,0,5.363,81.7,5.417,4.376,5.212,1.001,0,7.729,13.6,6.513,102.4521,12.02,12.02,12.02,0
"2015-03-21 22:11:00",1314886,4.929333,3.597029,9.441449,0.4547155,5.66,0,3.862667,2.761038,7.164402,0.580706,4.89,0,0,0,5.351,82.1,5.415,4.378,5.883,0.592,0,7.729,13.6,6.763,102.452,12.02,12.02,12.01,0
"2015-03-21 22:12:00",1314887,4.706,6.873472,6.648879,0.8231873,6.41,0,4.022666,9.208297,11.16664,0.524156,5,0,0,0,5.351,81.9,5.405,4.376,4.883,0.698,0,7.729,13.6,6.388,102.4534,12.02,12.02,12.02,0
"2015-03-21 22:13:00",1314888,4.874,4.290685,8.606297,0.559116,6.02,0,4.623333,6.044068,10.59532,0.5381779,5.88,0,0,0,5.36,81.6,5.406,4.373,4.692,0.418,0,7.729,13.6,5.388,102.454,12.02,12.02,12.02,0
"2015-03-21 22:14:00",1314889,5.539334,3.067255,4.724229,0.5354309,6.34,0,4.707334,7.310225,8.864579,0.784538,5.79,0,0,0,5.343,81.9,5.407,4.348,5.154,0.677,0,7.729,13.61,6.325,102.4594,12.02,12.02,12.02,0
"2015-03-21 22:15:00",1314890,5.354,7.26906,4.652935,0.6449475,6.69,0,4.54,12.46793,4.923693,0.535425,5.33,0,0,0,5.34,81.5,5.408,4.343,5.104,0.586,0,7.727,13.6,6.138,102.4654,12.02,12.02,12.02,0
"2015-03-21 22:16:00",1314891,5.531333,359.8684,5.249815,0.4915943,6.27,0,3.930667,1.336663,6.006675,0.7168958,5.53,0,0,0,5.341,82,5.416,4.34,5.737,0.371,0,7.712,13.6,6.513,102.4674,12.02,12.02,12.02,0
"2015-03-21 22:17:00",1314892,4.86,15.64531,8.9451,0.6429204,5.97,0,3.684,12.51975,7.294375,0.6882423,4.54,0,0,0,5.343,81.4,5.416,4.349,5.342,0.651,0,7.706,13.6,6.825,102.4696,12.02,12.02,12.02,0
"2015-03-21 22:18:00",1314893,3.871333,10.04496,7.451822,0.300197,4.45,0,3.257333,10.80144,3.408822,0.457274,4.03,0,0,0,5.341,81.7,5.417,4.354,4.35,0.504,0,7.706,13.6,5.138,102.4661,12.02,12.02,12.02,0
"2015-03-21 22:19:00",1314894,4.645333,0.2174044,8.427801,0.9616644,6.01,0,3.744667,0.6695307,7.931122,1.005298,6.24,0,0,0,5.34,81.6,5.408,4.378,6.192,0.868,0,7.706,13.6,7.825,102.4707,12.02,12.02,12.02,0
"2015-03-21 22:20:00",1314895,5.824,0.2217124,11.15517,0.7702104,7.24,0,4.594666,359.4636,14.90477,0.9920877,6.58,0,0,0,5.324,82.2,5.389,4.375,7.071,0.955,0,7.706,13.6,8.14,102.4735,12.02,12.02,12.02,0
"2015-03-21 22:21:00",1314896,5.146,9.201783,3.485564,0.8068936,7.11,0,4.314,4.958792,13.06587,1.059848,5.9,0,0,0,5.32,81.8,5.401,4.341,7.033,0.836,0,7.706,13.6,8.14,102.4731,12.02,12.02,12.02,0
"2015-03-21 22:22:00",1314897,6.168,354.2007,5.670697,0.9215146,7.09,0,4.991333,354.4689,7.157697,0.987528,7.11,0,0,0,5.32,82.4,5.405,4.338,7.042,0.535,0,7.706,13.6,7.888,102.4717,12.02,12.02,12.02,0
"2015-03-21 22:23:00",1314898,4.513333,10.86591,5.522297,0.5850546,5.31,0,3.56,5.902677,13.06058,0.9622267,5.64,0,0,0,5.32,81.8,5.401,4.341,5.862,0.784,0,7.706,13.6,7.013,102.4717,12.02,12.02,12.02,0
"2015-03-21 22:24:00",1314899,4.242,8.913853,10.77703,0.4283799,4.87,0,3.728667,8.719341,6.538107,0.5050923,4.74,0,0,0,5.318,81.9,5.38,4.362,5.446,0.615,0,7.706,13.6,6.325,102.4717,12.02,12.02,12.02,0
"2015-03-21 22:25:00",1314900,4.006667,13.13237,4.923113,0.8338238,5.72,0,3.41,15.48771,11.08304,0.6428478,4.77,0,0,0,5.317,82.5,5.349,4.376,5.779,0.736,0,7.703,13.6,7.763,102.4745,12.02,12.02,12.02,0
"2015-03-21 22:26:00",1314901,4.636666,16.93217,8.495202,0.4703427,5.35,0,3.008,19.12155,11.29592,0.4648326,3.64,0,0,0,5.307,82.4,5.342,4.372,6.083,0.699,0,7.703,13.6,7.075,102.4716,12.02,12.02,12.02,0
"2015-03-21 22:27:00",1314902,4.890666,19.99104,7.48663,0.6903378,5.94,0,4.447333,16.09803,10.37431,0.7299905,5.92,0,0,0,5.292,82.3,5.354,4.343,5.071,0.621,0,7.69,13.6,5.95,102.4771,12.02,12.02,12.02,0
"2015-03-21 22:28:00",1314903,4.466667,16.66826,5.184116,0.6374289,5.77,0,3.981333,21.51002,8.872864,0.3310361,4.54,0,0,0,5.29,82.3,5.356,4.34,4.2,0.353,0,7.687,13.6,4.7,102.4765,12.02,12.02,12.02,0
"2015-03-21 22:29:00",1314904,3.573333,12.66486,3.976077,0.3268775,4.13,0,2.813333,12.33127,4.344525,0.5328748,4.02,0,0,0,5.293,82.1,5.365,4.344,5.408,0.395,0,7.686,13.6,6.2,102.4768,12.02,12.02,12.02,0
"2015-03-21 22:30:00",1314905,3.569333,9.278198,6.552583,0.3232639,4.2,0,3.011333,13.99994,5.068255,0.4723257,3.7,0,0,0,5.305,82.2,5.364,4.38,4.821,0.427,0,7.686,13.6,5.7,102.4752,12.02,12.02,12.02,0
"2015-03-21 22:31:00",1314906,3.46,10.86327,10.28711,0.321206,3.87,0,2.704,5.668422,6.012223,0.4591412,3.52,0,0,0,5.292,82.5,5.34,4.413,5.537,0.568,0,7.686,13.6,6.638,102.4791,12.02,12.02,12.02,0
"2015-03-21 22:32:00",1314907,3.848,18.6338,11.6667,0.4579549,4.34,0,2.720666,10.48216,10.08805,0.4924425,3.82,0,0,0,5.285,83.4,5.324,4.401,6.092,0.585,0,7.686,13.6,7.325,102.4798,12.02,12.02,12.02,0
"2015-03-21 22:33:00",1314908,3.864667,4.008969,10.52275,0.5662727,5.13,0,3.088,6.950139,10.24566,0.6820677,4.01,0,0,0,5.265,82.8,5.32,4.387,5.358,0.488,0,7.686,13.6,6.013,102.4804,12.02,12.02,12.02,0
"2015-03-21 22:34:00",1314909,4.066,4.606927,5.639906,0.662146,5.33,0,3.738,7.475001,8.229547,0.6908178,4.61,0,0,0,5.265,83.2,5.32,4.38,5.371,0.591,0,7.686,13.61,6.138,102.4817,12.02,12.02,12.02,0
"2015-03-21 22:35:00",1314910,4.048,2.53308,7.647024,0.461782,4.95,0,3.576667,359.3567,10.35131,0.5421275,4.44,0,0,0,5.244,83.3,5.3,4.384,5.108,0.444,0,7.681,13.6,5.763,102.4818,12.02,12.02,12.02,0
"2015-03-21 22:36:00",1314911,4.145333,10.80359,10.22954,0.548961,5.34,0,3.693333,5.29084,8.958469,0.4838549,4.63,0,0,0,5.239,83.4,5.267,4.403,5.687,0.648,0,7.666,13.6,6.95,102.4837,12.02,12.02,12.02,0
"2015-03-21 22:37:00",1314912,3.613334,13.6055,7.010427,0.5527828,4.34,0,2.615333,14.33545,8.94802,0.412179,3.5,0,0,0,5.223,84.1,5.254,4.409,5.404,0.662,0,7.663,13.6,6.763,102.4839,12.02,12.02,12.02,0
"2015-03-21 22:38:00",1314913,4.298,13.20786,6.291929,0.6388448,5.36,0,3.185333,18.00508,8.622042,0.497512,4.02,0,0,0,5.195,84.1,5.236,4.396,4.7,0.488,0,7.663,13.6,5.45,102.4848,12.02,12.02,12.02,0
"2015-03-21 22:39:00",1314914,4.254666,10.01568,8.571726,0.3370038,4.95,0,3.472667,18.80042,4.804085,0.5718329,4.66,0,0,0,5.19,83.9,5.243,4.371,4.2,0.443,0,7.663,13.6,4.825,102.4848,12.02,12.02,12.02,0
"2015-03-21 22:40:00",1314915,3.924,11.85858,5.74457,0.5241602,4.95,0,3.505334,9.478026,9.236138,0.39016,4.16,0,0,0,5.191,84.2,5.247,4.378,4.358,0.483,0,7.663,13.6,5.013,102.4879,12.02,12.02,12.02,0
"2015-03-21 22:41:00",1314916,3.614,15.92193,5.954195,0.3202041,4.17,0,3.089333,17.33521,4.612811,0.276103,3.67,0,0,0,5.193,84,5.236,4.401,4.175,0.425,0,7.663,13.6,4.888,102.4855,12.02,12.02,12.02,0
"2015-03-21 22:42:00",1314917,3.718667,11.75775,9.063233,0.2682752,4.18,0,3.009333,16.41071,6.763547,0.7586871,4.29,0,0,0,5.19,84.5,5.22,4.414,4.529,0.491,0,7.663,13.6,5.325,102.4867,12.02,12.02,12.02,0
"2015-03-21 22:43:00",1314918,3.518,12.14684,7.861049,0.4595679,4.39,0,2.78,12.60646,7.386598,0.4293871,3.34,0,0,0,5.173,84.9,5.188,4.419,4.221,0.487,0,7.663,13.6,5.138,102.488,12.02,12.02,12.02,0
"2015-03-21 22:44:00",1314919,3.207333,16.81507,10.44501,0.5034344,4.12,0,2.832667,9.944043,6.034725,0.3874268,3.56,0,0,0,5.17,84.7,5.188,4.399,3.833,0.495,0,7.659,13.6,4.763,102.4903,12.02,12.02,12.02,0
"2015-03-21 22:45:00",1314920,4.161333,15.80722,9.92908,0.5802743,5.26,0,3.538,8.201159,7.468192,0.4223775,4.26,0,0,0,5.17,84.6,5.188,4.39,4.329,0.687,0,7.65,13.6,5.513,102.4925,12.02,12.02,12.02,0
"2015-03-21 22:46:00",1314921,3.614,19.42818,7.98345,0.3564604,4.16,0,2.935333,14.41194,7.765333,0.6271083,3.96,0,0,0,5.169,84.8,5.188,4.389,3.937,0.292,0,7.641,13.6,4.513,102.4924,12.02,12.02,12.02,0
"2015-03-21 22:47:00",1314922,3.735333,16.33379,7.720649,0.4911872,4.72,0,2.66,15.54758,10.74888,0.585252,4.31,0,0,0,5.167,84.5,5.198,4.385,3.912,0.566,0,7.641,13.6,5.138,102.4939,12.02,12.02,12.02,0
"2015-03-21 22:48:00",1314923,4.644,17.39635,9.09073,0.5799403,5.76,0,3.778667,13.46027,5.904079,0.7436115,4.97,0,0,0,5.17,84.4,5.212,4.386,3.933,0.303,0,7.641,13.6,4.388,102.4951,12.02,12.02,12.02,0
"2015-03-21 22:49:00",1314924,4.204667,17.23893,9.140941,0.5365801,4.93,0,3.192667,15.99975,8.482623,0.4964067,4.14,0,0,0,5.168,84.8,5.196,4.396,4.017,0.307,0,7.632,13.6,4.575,102.4964,12.02,12.02,12.02,0
"2015-03-21 22:50:00",1314925,4.107333,20.39838,7.850574,0.4679098,5.05,0,3.673333,18.34925,8.522785,0.571287,4.58,0,0,0,5.147,84.8,5.188,4.404,5.287,0.943,0,7.618,13.6,7.2,102.5005,12.02,12.02,12.02,0
"2015-03-21 22:51:00",1314926,4.485333,15.19268,6.364295,0.9548463,6.36,0,3.810667,16.11026,7.339972,0.5101172,4.79,0,0,0,5.135,84.7,5.187,4.404,4.412,0.252,0,7.618,13.6,5.013,102.503,12.02,12.02,12.02,0
"2015-03-21 22:52:00",1314927,5.830666,10.98595,8.179859,0.8484452,7.33,0,5.124667,8.719249,7.803222,0.9395734,6.86,0,0,0,5.119,85,5.156,4.416,5.3,0.534,0,7.618,13.6,6.013,102.5023,12.02,12.02,12.02,0
"2015-03-21 22:53:00",1314928,5.195333,20.71949,12.53205,0.3542291,5.94,0,3.277333,12.73649,6.378292,0.3141648,3.97,0,0,0,5.105,85.5,5.114,4.419,5.129,0.475,0,7.611,13.6,5.95,102.5034,12.02,12.02,12.02,0
"2015-03-21 22:54:00",1314929,5,12.7099,7.635029,0.6919827,6.15,0,3.994,15.46778,6.99109,0.8980482,5.85,0,0,0,5.075,85.8,5.096,4.403,4.904,0.684,0,7.598,13.6,6.7,102.5017,12.02,12.02,12.02,0
"2015-03-21 22:55:00",1314930,5.034,12.79577,7.239967,0.505751,6.06,0,3.782667,10.86913,6.911415,0.609781,4.79,0,0,0,5.057,86.2,5.083,4.404,5.075,0.461,0,7.598,13.6,5.888,102.506,12.02,12.02,12.02,0
"2015-03-21 22:56:00",1314931,5.014,12.27512,7.53282,0.6615115,6.33,0,4.145333,10.25419,9.344788,0.8496969,5.54,0,0,0,5.043,86.2,5.041,4.402,5.167,0.53,0,7.586,13.6,5.95,102.5054,12.02,12.02,12.02,0
"2015-03-21 22:57:00",1314932,4.940666,18.99975,4.241138,0.660247,6.48,0,4.149333,24.06292,6.503426,0.5845621,5.17,0,0,0,5.036,86.6,5.036,4.405,5.042,0.372,0,7.575,13.6,5.763,102.5094,12.02,12.02,12.02,0
"2015-03-21 22:58:00",1314933,4.464667,21.38629,8.018495,0.7353898,5.68,0,3.355334,19.66573,9.421514,0.5139891,4.49,0,0,0,5.02,86.7,5.036,4.407,5.571,0.569,0,7.572,13.6,6.575,102.5093,12.02,12.02,12.02,0
"2015-03-21 22:59:00",1314934,4.146,22.06523,3.922557,0.2712637,4.56,0,3.39,24.05345,6.43881,0.2631096,3.96,0,0,0,5.013,87.1,5.026,4.425,5.6,0.39,0,7.557,13.6,6.45,102.5115,12.02,12.02,12.02,0
"2015-03-21 23:00:00",1314935,4.182,25.72138,7.488933,0.4406238,5.11,0,2.998667,25.66639,6.487015,0.4354135,4.03,0,0,0,4.99,87.4,4.999,4.419,4.971,0.32,0,7.552,13.6,5.575,102.5093,12.02,12.02,12.02,0
"2015-03-21 23:01:00",1314936,3.864666,17.72507,9.831024,0.6617942,5.23,0,2.748,20.20703,7.618331,0.505321,3.48,0,0,0,4.97,87.6,4.985,4.416,5.071,0.285,0,7.533,13.6,5.513,102.5113,12.02,12.02,12.02,0
"2015-03-21 23:02:00",1314937,3.867333,17.17892,7.353027,0.4780999,4.53,0,3.165333,16.20077,7.219832,0.4428674,3.78,0,0,0,4.97,88.2,4.97,4.427,4.575,0.237,0,7.532,13.6,4.95,102.5115,12.02,12.02,12.02,0
"2015-03-21 23:03:00",1314938,4.002,13.65652,11.2373,0.7521896,5.23,0,3.468667,13.26401,7.063643,0.4821461,4.58,0,0,0,4.962,88.1,4.953,4.423,5.333,0.561,0,7.523,13.6,6.075,102.5162,12.02,12.02,12.02,0
"2015-03-21 23:04:00",1314939,4.933333,11.86306,6.874117,0.3880664,5.65,0,3.892667,17.01171,10.48325,0.5800743,4.92,0,0,0,4.949,88.2,4.942,4.41,5.704,0.348,0,7.51,13.6,6.2,102.5191,12.02,12.02,12.02,0
"2015-03-21 23:05:00",1314940,4.342667,21.38492,8.822807,0.6191765,5.23,0,3.828666,21.10689,9.717577,0.4618783,4.42,0,0,0,4.949,88,4.952,4.417,4.946,0.796,0,7.491,13.6,6.075,102.52,12.02,12.02,12.02,0
"2015-03-21 23:06:00",1314941,3.545333,13.46519,4.615559,0.3672396,4.01,0,2.688,17.99704,7.996812,0.4035046,3.62,0,0,0,4.94,88.3,4.954,4.423,4.333,0.373,0,7.487,13.6,5.263,102.5236,12.02,12.02,12.01,0
"2015-03-21 23:07:00",1314942,3.816666,13.61959,9.51571,0.5284905,4.87,0,2.988667,11.93589,10.52666,0.6202136,4.24,0,0,0,4.92,88.9,4.946,4.434,5.317,0.508,0,7.478,13.6,5.888,102.525,12.02,12.02,12.02,86.7
"2015-03-21 23:08:00",1314943,4.228666,17.53416,5.963513,0.4758692,4.89,0,3.370666,22.32906,10.01586,0.5279326,4.34,0,0,0,4.915,89,4.913,4.441,4.412,0.513,0,7.464,13.6,5.2,102.5257,12.02,12.02,12.02,100
"2015-03-21 23:09:00",1314944,4.389333,20.0011,4.674331,0.5770668,5.28,0,3.378667,24.72813,5.205282,0.4352297,3.96,0,0,0,4.903,89,4.897,4.426,5.167,0.683,0,7.451,13.6,6.263,102.5254,12.02,12.02,12.02,100
"2015-03-21 23:10:00",1314945,4.226,12.32714,5.708942,0.397757,4.82,0,3.924,12.64722,7.561563,0.4350295,4.51,0,0,0,4.902,89,4.897,4.417,4.475,0.78,0,7.444,13.6,5.45,102.5267,12.02,12.02,12.02,100
"2015-03-21 23:11:00",1314946,3.748,16.3259,5.90224,0.4053838,4.58,0,3.395334,15.50862,7.773227,0.2922069,3.96,0,0,0,4.9,89,4.899,4.436,4.021,0.332,0,7.435,13.6,4.45,102.526,12.02,12.02,12.02,100
"2015-03-21 23:12:00",1314947,3.736,13.98498,13.99114,1.04609,5.41,0,2.38,15.88026,15.05958,0.5799884,3.36,0,0,0,4.9,89.1,4.901,4.427,4.275,0.78,0,7.421,13.6,6.075,102.5302,12.02,12.02,12.02,100
"2015-03-21 23:13:00",1314948,4.82,19.921,12.04297,0.8286373,6.37,0,3.511334,25.724,14.00095,0.619213,4.58,0,0,0,4.9,89,4.9,4.426,3.458,0.437,0,7.405,13.6,4.2,102.5308,12.02,12.02,12.02,100
"2015-03-21 23:14:00",1314949,4.492667,17.12636,7.337974,0.5249695,5.73,0,3.595333,17.59972,5.606366,0.6611894,4.66,0,0,0,4.903,89.1,4.909,4.416,4.467,0.437,0,7.399,13.6,5.325,102.5318,12.02,12.02,12.02,100
"2015-03-21 23:15:00",1314950,3.098667,12.93083,5.2953,0.529073,3.78,0,2.629333,9.798712,4.885206,0.2700732,3.27,0,0,0,4.911,89,4.931,4.43,4.108,0.387,0,7.392,13.6,4.7,102.531,12.02,12.02,12.02,100
"2015-03-21 23:16:00",1314951,3.602,20.41099,6.50253,0.3843644,4.18,0,2.374,21.32644,6.834899,0.3122776,3.08,0,0,0,4.914,89.2,4.919,4.453,4.267,0.577,0,7.378,13.6,5.263,102.5311,12.02,12.02,12.02,100
"2015-03-21 23:17:00",1314952,3.902667,20.13037,5.27535,0.2922891,4.39,0,3.499333,16.92053,6.712487,0.6563178,4.86,0,0,0,4.901,89.3,4.904,4.447,3.683,0.609,0,7.366,13.6,4.638,102.5308,12.02,12.02,12.02,100
"2015-03-21 23:18:00",1314953,3.407333,14.06025,6.408058,0.3563419,4.07,0,2.695334,19.52102,7.289227,0.4664027,3.33,0,0,0,4.9,89.5,4.901,4.457,3.867,0.714,0,7.356,13.6,4.7,102.53,12.02,12.02,12.02,100
"2015-03-21 23:19:00",1314954,3.823333,9.666824,5.435681,0.3316558,4.54,0,2.698,10.80104,4.99402,0.348046,3.4,0,0,0,4.899,89.8,4.901,4.468,4.492,0.402,0,7.354,13.6,5.075,102.526,12.02,12.02,12.02,100
"2015-03-21 23:20:00",1314955,3.764667,11.16187,8.049603,0.4469432,4.47,0,3.592,4.454434,9.99161,0.4908659,4.26,0,0,0,4.896,89.9,4.905,4.475,4.892,0.476,0,7.335,13.6,5.888,102.5259,12.02,12.02,12.02,100
"2015-03-21 23:21:00",1314956,4.138,19.00171,5.450302,0.4414552,5.02,0,3.242,17.97097,10.86025,0.4289553,3.9,0,0,0,4.9,89.8,4.901,4.473,4.858,0.666,0,7.327,13.6,5.825,102.5263,12.02,12.02,12.02,100
"2015-03-21 23:22:00",1314957,3.229333,17.86666,8.749273,0.4260746,4.14,0,3.047333,16.06696,3.641362,0.5047305,3.93,0,0,0,4.895,89.7,4.887,4.473,3.763,0.163,0,7.311,13.6,4.138,102.5311,12.02,12.02,12.02,100
"2015-03-21 23:23:00",1314958,3.346,3.42215,8.1306,0.4130181,4.18,0,2.346667,7.187531,12.9199,0.2613214,2.85,0,0,0,4.88,89.7,4.879,4.459,3.658,0.266,0,7.311,13.6,4.388,102.5304,12.02,12.02,12.02,100
"2015-03-21 23:24:00",1314959,3.345333,9.153483,11.19798,0.4986899,4.02,0,2.806,355.7542,8.818999,0.4813703,3.79,0,0,0,4.873,89.9,4.875,4.468,3.846,0.595,0,7.304,13.6,5.013,102.5275,12.02,12.02,12.02,100
"2015-03-21 23:25:00",1314960,3.27,4.472074,5.569408,0.4511171,3.94,0,2.765333,7.477822,8.273118,0.4246703,3.38,0,0,0,4.873,90.1,4.877,4.477,3.442,0.323,0,7.29,13.6,4.075,102.5297,12.02,12.02,12.02,100
"2015-03-21 23:26:00",1314961,3.672,6.857144,6.114537,0.4683617,4.55,0,2.598,8.190273,6.932738,0.3399256,3.27,0,0,0,4.871,89.9,4.867,4.467,3.958,0.722,0,7.284,13.6,5.075,102.5304,12.02,12.02,12.02,100
"2015-03-21 23:27:00",1314962,3.892,15.32539,6.412342,0.4821369,4.84,0,3.341334,14.9323,5.296638,0.4399222,4.35,0,0,0,4.87,89.9,4.863,4.455,3.833,0.511,0,7.268,13.6,4.638,102.5299,12.03,12.03,12.02,100
"2015-03-21 23:28:00",1314963,3.296,12.60003,5.8469,0.3669477,3.84,0,2.599333,14.8514,7.502501,0.3609149,3.14,0,0,0,4.868,90,4.839,4.452,4.125,0.473,0,7.268,13.6,4.825,102.5321,12.03,12.03,12.02,100
"2015-03-21 23:29:00",1314964,3.650667,11.11963,7.493049,0.4992991,4.4,0,3.321333,7.365066,8.379143,0.6069032,4.33,0,0,0,4.857,90.3,4.826,4.456,3.817,0.299,0,7.253,13.6,4.388,102.5308,12.03,12.03,12.02,100
"2015-03-21 23:30:00",1314965,3.29,22.94573,10.65159,0.5171718,4.19,0,2.989333,17.67896,9.521329,0.5041755,3.75,0,0,0,4.859,90.5,4.829,4.461,3.746,0.491,0,7.245,13.6,4.325,102.5322,12.03,12.03,12.03,100
"2015-03-21 23:31:00",1314966,3.536667,19.13416,5.336658,0.4997954,4.71,0,2.94,20.03141,10.88675,0.7678629,3.96,0,0,0,4.852,90.6,4.828,4.447,3.579,0.419,0,7.232,13.6,4.513,102.5314,12.03,12.03,12.03,100
"2015-03-21 23:32:00",1314967,3.504667,11.59227,7.624825,0.4367132,4.07,0,2.704,12.91396,11.32813,0.4675581,3.26,0,0,0,4.855,90.3,4.824,4.425,3.475,0.322,0,7.225,13.6,4.138,102.5383,12.03,12.03,12.03,100
"2015-03-21 23:33:00",1314968,3.241333,8.135856,4.616155,0.505554,3.96,0,2.324,10.24518,11.81767,0.4574246,2.85,0,0,0,4.851,90.2,4.829,4.438,3.65,0.482,0,7.225,13.6,5.013,102.5374,12.03,12.03,12.03,100
"2015-03-21 23:34:00",1314969,3.178667,15.80515,6.8801,0.5974597,4.49,0,2.24,9.853314,12.99631,0.3928868,3.13,0,0,0,4.84,90.3,4.829,4.445,3.879,0.407,0,7.208,13.6,4.575,102.5342,12.03,12.03,12.03,100
"2015-03-21 23:35:00",1314970,3.24,20.32674,5.867657,0.4914335,4.45,0,2.336,24.19408,7.151165,0.3683983,3.41,0,0,0,4.84,90.3,4.825,4.438,2.888,0.585,0,7.202,13.6,4.7,102.5328,12.03,12.03,12.03,100
"2015-03-21 23:36:00",1314971,3.106,13.40334,6.394311,0.3367452,3.76,0,2.548667,15.13342,6.536686,0.2666551,3.15,0,0,0,4.84,90.3,4.83,4.441,3.758,0.567,0,7.184,13.6,4.638,102.5316,12.03,12.03,12.03,100
"2015-03-21 23:37:00",1314972,3.818,15.20879,7.936578,0.5112364,4.77,0,2.970667,18.11023,11.38881,0.5885175,4.08,0,0,0,4.847,90.2,4.831,4.452,4.117,0.846,0,7.18,13.6,5.325,102.5324,12.03,12.03,12.03,100
"2015-03-21 23:38:00",1314973,3.497333,17.93046,8.665869,0.6800731,4.85,0,2.884667,17.16428,12.31393,0.5864114,4.03,0,0,0,4.865,90.1,4.835,4.44,4.471,0.383,0,7.18,13.6,5.138,102.5297,12.03,12.03,12.03,100
"2015-03-21 23:39:00",1314974,3.256,23.33409,6.7073,0.5907148,4.61,0,2.702,21.99147,6.169661,0.3686046,3.58,0,0,0,4.869,90,4.863,4.447,3.837,0.497,0,7.165,13.6,4.7,102.5288,12.03,12.03,12.03,100
"2015-03-21 23:40:00",1314975,3.866,8.493897,11.84593,0.939204,5.76,0,3.276667,10.86622,7.272929,1.127846,4.9,0,0,0,4.869,90.2,4.877,4.453,4.1,0.31,0,7.159,13.6,4.763,102.5288,12.03,12.03,12.03,100
"2015-03-21 23:41:00",1314976,3.506667,11.44551,9.517085,0.6847838,5.11,0,3.524666,9.358985,13.79775,0.4969355,4.81,0,0,0,4.87,90.3,4.884,4.469,4.221,0.638,0,7.156,13.6,5.388,102.5282,12.03,12.03,12.03,100
"2015-03-21 23:42:00",1314977,4.013333,15.47245,5.248952,0.3614723,4.69,0,3.117333,12.58547,6.075669,0.5232267,3.84,0,0,0,4.87,90.3,4.893,4.471,3.713,0.287,0,7.137,13.6,4.075,102.5277,12.03,12.03,12.03,100
"2015-03-21 23:43:00",1314978,3.484666,12.2451,13.59068,0.3725921,4,0,2.536,21.32383,11.07053,0.4266896,3.5,0,0,0,4.873,90.1,4.907,4.464,3.571,0.307,0,7.137,13.6,4.263,102.5273,12.03,12.03,12.03,100
"2015-03-21 23:44:00",1314979,3.136667,16.24475,8.989578,0.4732394,4.23,0,2.890667,8.601564,7.252037,0.4856537,3.76,0,0,0,4.891,89.9,4.918,4.469,4.008,0.363,0,7.137,13.6,4.638,102.5281,12.03,12.03,12.03,100
"2015-03-21 23:45:00",1314980,3.081333,18.46945,6.699986,0.3212448,3.84,0,2.677334,17.79863,7.705729,0.3370552,3.47,0,0,0,4.881,90,4.908,4.471,4.179,0.442,0,7.137,13.6,5.138,102.5293,12.03,12.03,12.03,100
"2015-03-21 23:46:00",1314981,3.038667,21.2061,6.303468,0.3403305,3.63,0,2.27,21.46351,4.527579,0.3255969,2.81,0,0,0,4.883,90.4,4.918,4.482,3.35,0.352,0,7.128,13.6,4.138,102.5308,12.03,12.03,12.03,100
"2015-03-21 23:47:00",1314982,3.806667,26.22144,8.208306,0.4536764,4.54,0,2.819333,28.13804,11.56241,0.5503994,3.95,0,0,0,4.878,90.6,4.916,4.492,3.787,0.639,0,7.114,13.6,5.138,102.5342,12.03,12.03,12.03,100
"2015-03-21 23:48:00",1314983,3.302,19.77678,10.21976,0.5674998,4.27,0,2.568667,12.49081,10.64897,0.5059494,3.53,0,0,0,4.881,90.4,4.907,4.482,4.121,0.615,0,7.114,13.6,4.825,102.5327,12.03,12.04,12.03,100
"2015-03-21 23:49:00",1314984,3.306,28.89534,11.27447,0.3517727,4.05,0,2.731333,21.53207,6.789244,0.3338436,3.25,0,0,0,4.885,90.5,4.908,4.487,3.721,0.245,0,7.113,13.6,4.075,102.5364,12.04,12.04,12.03,100
"2015-03-21 23:50:00",1314985,3.038,28.57216,13.28368,0.5343182,3.91,0,2.677333,20.61765,11.71533,0.4989786,3.79,0,0,0,4.893,90.4,4.917,4.496,3.196,0.25,0,7.099,13.6,3.575,102.5383,12.04,12.04,12.04,100
"2015-03-21 23:51:00",1314986,3.504666,24.66698,5.346189,0.2662046,4,0,1.987333,23.00218,8.385623,0.2943573,2.57,0,0,0,4.883,90.5,4.909,4.503,3.588,0.358,0,7.094,13.6,4.075,102.5398,12.04,12.05,12.04,100
"2015-03-21 23:52:00",1314987,3.403333,26.13258,8.004881,0.445461,4.33,0,2.49,22.20761,6.79901,0.4777308,3.66,0,0,0,4.878,90.3,4.908,4.5,3.258,0.268,0,7.094,13.6,3.638,102.5423,12.05,12.05,12.04,100
"2015-03-21 23:53:00",1314988,3.116667,21.59626,8.308693,0.7496192,4.55,0,2.568,22.44159,11.74251,0.683844,3.68,0,0,0,4.872,90.4,4.904,4.501,3.254,0.418,0,7.094,13.6,3.888,102.5394,12.06,12.06,12.05,100
"2015-03-21 23:54:00",1314989,3.262666,24.07121,8.16854,0.9205322,4.72,0,2.054667,24.73409,9.563694,0.7600251,4.03,0,0,0,4.87,90.6,4.895,4.509,3.092,0.323,0,7.094,13.6,3.763,102.5417,12.06,12.06,12.06,100
"2015-03-21 23:55:00",1314990,3.515333,22.38592,9.80832,0.2717319,4.01,0,3.215333,26.0007,9.253357,0.4246703,4.17,0,0,0,4.872,90.7,4.892,4.512,3.779,0.453,0,7.092,13.6,4.513,102.5444,12.06,12.06,12.06,100
"2015-03-21 23:56:00",1314991,2.637333,20.00075,3.965791,0.2434328,3.01,0,2.478,12.08637,7.812615,0.4941956,3.41,0,0,0,4.879,90.7,4.897,4.517,3.554,0.376,0,7.073,13.6,4.325,102.5445,12.06,12.07,12.06,100
"2015-03-21 23:57:00",1314992,2.888667,19.93372,5.420203,0.5028435,3.95,0,2.24,22.46206,6.465341,0.2861468,2.84,0,0,0,4.883,90.9,4.897,4.532,3.2,0.462,0,7.071,13.6,4.388,102.5444,12.07,12.07,12.06,100
"2015-03-21 23:58:00",1314993,2.747333,13.6703,7.611129,0.258701,3.39,0,2.184667,18.14126,7.402987,0.1745801,2.4,0,0,0,4.871,91,4.883,4.527,4.546,0.446,0,7.071,13.6,5.075,102.5454,12.07,12.07,12.07,100
"2015-03-21 23:59:00",1314994,4.144,14.87622,6.060386,0.4782299,4.74,0,2.973333,20.19739,7.201676,0.6406317,3.84,0,0,0,4.872,91.1,4.885,4.527,3.992,0.501,0,7.071,13.6,4.825,102.5476,12.07,12.07,12.07,100
"2015-03-22 00:00:00",1314995,3.806667,15.00069,6.064796,0.34366,4.42,0,2.894,14.80527,11.3532,0.5394911,3.8,0,0,0,4.871,91.1,4.875,4.519,4.358,0.559,0,7.071,13.6,5.388,102.545,12.07,12.07,12.07,100