"2015-03-22 00:01:00",1314996,3.332666,16.52742,7.115456,0.7283908,4.67,0,2.932667,13.22009,9.455395,0.5317453,4.03,0,0,0,4.887,91.1,4.885,4.528,3.942,0.457,0,7.059,13.6,4.888,102.5479,12.07,12.07,12.07,100
"2015-03-22 00:02:00",1314997,3.01,20.42242,10.50674,0.3543068,3.76,0,2.435333,15.19792,7.953351,0.2794248,3.23,0,0,0,4.894,91.4,4.881,4.532,3.846,0.331,0,7.052,13.6,4.575,102.5515,12.07,12.07,12.07,100
"2015-03-22 00:03:00",1314998,3.352666,16.66578,4.824064,0.2280487,3.86,0,2.3,17.73552,3.748861,0.3307365,3.06,0,0,0,4.891,91.1,4.883,4.523,4.196,0.63,0,7.049,13.6,5.263,102.5518,12.07,12.07,12.07,100
"2015-03-22 00:04:00",1314999,3.936666,14.53511,5.96128,0.2723886,4.37,0,2.939334,22.62454,10.07089,0.3928268,3.6,0,0,0,4.891,91,4.885,4.527,4.104,0.617,0,7.049,13.6,5.2,102.5512,12.07,12.07,12.07,100
"2015-03-22 00:05:00",1315000,4.550667,15.27144,7.29671,0.8608249,5.8,0,3.224,14.59744,6.758985,0.5573126,4.18,0,0,0,4.895,90.9,4.898,4.512,4.517,0.357,0,7.049,13.6,5.075,102.5504,12.07,12.07,12.07,100
"2015-03-22 00:06:00",1315001,3.813334,27.07904,9.023361,0.5222344,4.76,0,3.342,30.0968,8.3614,0.4510019,4.03,0,0,0,4.897,91.2,4.897,4.517,4.6,0.496,0,7.049,13.6,5.388,102.5503,12.07,12.07,12.07,100
"2015-03-22 00:07:00",1315002,3.443333,24.01502,8.496983,0.4416435,4.4,0,3.27,18.81091,8.140239,0.4386191,4.13,0,0,0,4.899,91,4.898,4.522,3.717,0.414,0,7.049,13.6,4.325,102.5496,12.07,12.07,12.07,100
"2015-03-22 00:08:00",1315003,4.337334,23.21196,10.07722,1.053201,6.22,0,3.178666,26.86621,11.38529,0.5155692,4.37,0,0,0,4.895,91.1,4.904,4.522,3.446,0.63,0,7.049,13.6,4.7,102.5476,12.07,12.07,12.07,100
"2015-03-22 00:09:00",1315004,4.198667,30.19267,11.32108,1.060697,5.87,0,3.805333,20.19589,6.395299,0.8330175,5.42,0,0,0,4.9,90.7,4.892,4.518,5.017,0.687,0,7.039,13.6,5.95,102.5469,12.07,12.07,12.07,100
"2015-03-22 00:10:00",1315005,3.554667,31.12156,8.265409,0.3151268,4.13,0,2.543334,32.99908,4.714709,0.2850652,3.32,0,0,0,4.895,90.4,4.912,4.515,4.054,0.452,0,7.028,13.6,5.075,102.5469,12.07,12.07,12.07,100
"2015-03-22 00:11:00",1315006,3.728,28.27497,7.885384,0.4776637,4.6,0,2.635334,35.40263,11.47638,0.4685277,3.81,0,0,0,4.887,90.5,4.906,4.517,3.475,0.66,0,7.028,13.6,4.45,102.5422,12.07,12.07,12.07,100
"2015-03-22 00:12:00",1315007,4.367333,27.28475,7.550462,0.4460115,5.17,0,3.288667,26.67221,11.08249,0.4484323,3.97,0,0,0,4.893,90.6,4.92,4.517,4.975,0.457,0,7.028,13.6,5.7,102.5425,12.07,12.07,12.07,100
"2015-03-22 00:13:00",1315008,4.198667,34.33392,5.158556,0.4561121,5.08,0,3.271333,34.07069,6.566035,0.6114667,4.57,0,0,0,4.898,90.4,4.933,4.5,3.937,0.439,0,7.028,13.6,4.825,102.5466,12.07,12.07,12.07,100
"2015-03-22 00:14:00",1315009,3.507333,33.9366,4.022499,0.2800349,3.97,0,2.685333,35.93457,3.510382,0.4307957,3.39,0,0,0,4.911,90.3,4.935,4.512,4.183,0.465,0,7.028,13.6,5.075,102.5451,12.07,12.07,12.07,93.3
"2015-03-22 00:15:00",1315010,3.609333,33.69405,7.044886,0.5309547,4.5,0,2.502,32.66706,5.697588,0.3605033,3.09,0,0,0,4.899,90.4,4.931,4.512,4.171,0.449,0,7.028,13.6,4.825,102.5458,12.07,12.07,12.07,73.33
"2015-03-22 00:16:00",1315011,4.211333,34.79594,4.546426,0.2831459,4.78,0,3.214,35.33196,4.740664,0.367855,3.84,0,0,0,4.899,90.3,4.93,4.513,4.425,0.431,0,7.028,13.6,5.388,102.5456,12.07,12.07,12.07,53.33
"2015-03-22 00:17:00",1315012,4.244,38.26445,4.088979,0.2384337,4.68,0,2.864666,36.61889,7.656408,0.4835269,3.76,0,0,0,4.9,90.3,4.934,4.507,3.942,0.393,0,7.015,13.6,4.575,102.5431,12.07,12.07,12.07,33.33
"2015-03-22 00:18:00",1315013,4.288667,34.07775,10.09061,0.5113233,5.56,0,3.294,37.67377,7.473113,0.4853013,4.19,0,0,0,4.909,90.1,4.94,4.504,3.933,0.294,0,7.006,13.6,4.388,102.5419,12.07,12.07,12.07,6.667
"2015-03-22 00:19:00",1315014,3.558,33.54776,10.77385,0.4992287,4.44,0,2.545334,35.54596,12.56902,0.3619552,3.21,0,0,0,4.919,89.5,4.945,4.506,3.971,0.44,0,7.006,13.6,4.575,102.5421,12.07,12.07,12.07,66.67
"2015-03-22 00:20:00",1315015,3.332667,32.87815,6.135497,0.3771024,4.13,0,2.656667,29.23895,8.281923,0.2987232,3.14,0,0,0,4.921,89.6,4.995,4.502,4.196,0.346,0,7.006,13.6,4.825,102.5446,12.07,12.08,12.07,86.7
"2015-03-22 00:21:00",1315016,3.992,33.85623,7.376598,0.4347291,4.82,0,2.660667,28.46626,7.927828,0.4104221,3.58,0,0,0,4.92,89.9,4.997,4.519,3.779,0.3,0,7.006,13.6,4.388,102.5448,12.07,12.08,12.07,13.33
"2015-03-22 00:22:00",1315017,3.948,33.73537,4.766789,0.5750733,4.97,0,3.125333,36.93486,6.815105,0.6553154,4.43,0,0,0,4.92,90,4.977,4.519,3.658,0.566,0,7.006,13.6,4.575,102.5438,12.07,12.08,12.07,46.67
"2015-03-22 00:23:00",1315018,3.286667,28.89434,8.883455,0.4407821,4.46,0,2.020667,26.58345,8.407069,0.3037864,2.48,0,0,0,4.92,89.7,4.997,4.52,3.525,0.235,0,7.006,13.6,3.888,102.5418,12.07,12.08,12.07,100
"2015-03-22 00:24:00",1315019,3.56,32.34546,7.680752,0.3090416,4.07,0,2.392667,33.04944,8.557499,0.4839486,3.3,0,0,0,4.923,89.9,5,4.526,3.671,0.512,0,7.006,13.6,4.763,102.5417,12.07,12.07,12.07,100
"2015-03-22 00:25:00",1315020,3.236666,33.14174,7.844667,0.473873,4.3,0,2.772,31.77553,10.44032,0.4486602,3.53,0,0,0,4.925,89.8,4.999,4.529,3.638,0.397,0,7,13.6,4.388,102.543,12.07,12.08,12.07,100
"2015-03-22 00:26:00",1315021,2.86,34.93527,3.887793,0.2909754,3.49,0,2.076667,34.19714,5.071012,0.1906364,2.4,0,0,0,4.935,90,4.996,4.524,3.821,0.27,0,7.003,13.6,4.263,102.5445,12.07,12.08,12.07,93.3
"2015-03-22 00:27:00",1315022,2.695334,32.06894,6.50493,0.4463611,3.42,0,2.094667,27.3452,8.34878,0.3701687,2.76,0,0,0,4.928,90.1,5.004,4.526,3.858,0.404,0,6.977,13.6,4.763,102.5437,12.07,12.07,12.07,100
"2015-03-22 00:28:00",1315023,3.394666,31.47254,4.656505,0.4218352,4.17,0,2.567333,35.86446,6.698392,0.4539526,3.39,0,0,0,4.924,90,5.002,4.529,3.392,0.369,0,6.963,13.6,3.95,102.5449,12.07,12.08,12.07,100
"2015-03-22 00:29:00",1315024,2.951334,32.86992,4.011744,0.2564077,3.41,0,2.099334,29.33523,6.778268,0.26672,2.47,0,0,0,4.921,89.9,5.003,4.529,3.35,0.4,0,6.963,13.6,4.012,102.5449,12.07,12.08,12.07,100
"2015-03-22 00:30:00",1315025,4.254667,27.6756,5.319287,0.6381208,5.13,0,2.477333,25.66952,8.384969,0.6048743,3.52,0,0,0,4.923,90.2,4.993,4.527,3.538,0.587,0,6.963,13.6,4.888,102.545,12.07,12.08,12.07,100
"2015-03-22 00:31:00",1315026,3.467334,23.23301,10.4986,0.4908152,4.18,0,2.658,20.93771,10.03723,0.3467987,3.25,0,0,0,4.933,89.8,4.997,4.529,3.646,0.475,0,6.963,13.6,4.45,102.5458,12.07,12.08,12.07,46.67
"2015-03-22 00:32:00",1315027,3.041333,20.14558,8.210801,0.3825157,3.55,0,2.884667,23.06317,6.777043,0.4632618,3.99,0,0,0,4.955,89.5,5.013,4.526,4.1,0.549,0,6.963,13.6,4.763,102.5463,12.07,12.07,12.07,0
"2015-03-22 00:33:00",1315028,3.806,33.79573,5.059006,0.7108381,5,0,2.864,33.86672,12.11248,0.318241,3.38,0,0,0,4.97,89.6,5.026,4.531,3.279,0.385,0,6.963,13.6,3.825,102.549,12.07,12.08,12.07,60
"2015-03-22 00:34:00",1315029,3.283333,28.79977,4.352951,0.487342,4.12,0,2.889333,30.65557,7.621651,0.3450114,3.66,0,0,0,4.97,89.4,5.025,4.53,2.708,0.535,0,6.961,13.6,3.825,102.5461,12.07,12.08,12.07,100
"2015-03-22 00:35:00",1315030,3.336667,27.80034,4.886535,0.5716953,4.27,0,2.316,24.40366,7.566072,0.4766662,3.3,0,0,0,4.982,89.3,5.039,4.53,3.021,0.195,0,6.952,13.6,3.388,102.5468,12.07,12.07,12.07,100
"2015-03-22 00:36:00",1315031,3.680667,29.87458,6.547107,0.3014071,4.07,0,3.08,33.472,5.605066,0.4255506,3.69,0,0,0,4.989,89.2,5.046,4.535,2.671,0.273,0,6.951,13.6,3.138,102.5511,12.07,12.08,12.07,46.67
"2015-03-22 00:37:00",1315032,2.905333,21.80036,4.954226,0.2240793,3.33,0,2.276,20.99215,7.745592,0.4780627,3.41,0,0,0,4.979,89,5.031,4.54,2.908,0.265,0,6.945,13.6,3.45,102.5497,12.07,12.07,12.07,26.67
"2015-03-22 00:38:00",1315033,2.698,27.73746,8.291571,0.3204622,3.33,0,2.166667,20.5989,11.90582,0.3337797,2.79,0,0,0,4.986,89.4,5.029,4.548,3.083,0.398,0,6.942,13.6,3.638,102.5513,12.07,12.08,12.07,40
"2015-03-22 00:39:00",1315034,3.778667,28.89875,6.717447,0.4087682,4.54,0,2.473334,28.08047,6.720243,0.4266562,3.02,0,0,0,4.982,89.3,5.025,4.553,3.521,0.18,0,6.94,13.6,3.763,102.5522,12.08,12.08,12.07,26.67
"2015-03-22 00:40:00",1315035,3.321333,30.28636,7.786863,0.6639064,4.47,0,3.144,31.3969,4.028937,0.4405118,3.74,0,0,0,4.97,89.3,5.026,4.544,3.3,0.221,0,6.94,13.6,3.638,102.5532,12.07,12.07,12.07,26.67
"2015-03-22 00:41:00",1315036,2.557333,34.66812,4.390438,0.3483,3.27,0,2.020667,37.73606,7.11252,0.2441439,2.39,0,0,0,4.97,89,5.027,4.545,3.225,0.619,0,6.94,13.6,4.075,102.5557,12.07,12.08,12.07,13.33
"2015-03-22 00:42:00",1315037,3.264,37.56048,8.233664,0.5024845,4.07,0,2.347333,38.21225,7.65484,0.4088923,3.11,0,0,0,4.981,89.1,5.021,4.557,3.004,0.371,0,6.94,13.6,3.763,102.5589,12.07,12.08,12.07,6.667
"2015-03-22 00:43:00",1315038,3.336666,34.4584,6.817398,0.5464755,4.43,0,2.536667,35.47778,9.247278,0.3308911,3.13,0,0,0,4.98,89.2,5.019,4.555,3.346,0.373,0,6.94,13.6,3.95,102.5605,12.07,12.08,12.07,13.33
"2015-03-22 00:44:00",1315039,2.502,36.99764,3.740921,0.3391204,2.98,0,2.022,35.65895,9.91975,0.2268686,2.41,0,0,0,4.973,89.3,5.029,4.549,3.908,0.422,0,6.94,13.6,4.513,102.5587,12.07,12.08,12.07,0
"2015-03-22 00:45:00",1315040,2.800667,34.80137,2.808701,0.2395681,3.21,0,1.812667,33.66292,5.947267,0.2760548,2.35,0,0,0,4.97,89.4,5.019,4.556,3.304,0.28,0,6.94,13.6,3.7,102.56,12.07,12.08,12.07,46.67
"2015-03-22 00:46:00",1315041,3.787333,32.08438,8.779267,0.6134109,4.64,0,2.799333,33.06503,3.939713,0.7376401,3.81,0,0,0,4.975,89.7,5.026,4.561,3.883,0.878,0,6.94,13.6,4.888,102.5609,12.07,12.08,12.07,80
"2015-03-22 00:47:00",1315042,3.744667,35.06807,6.306975,0.7170018,5.32,0,3.312667,31.73672,4.779582,0.578221,4.35,0,0,0,4.973,89.5,5.025,4.544,4.437,0.216,0,6.94,13.6,4.95,102.5634,12.07,12.08,12.07,60
"2015-03-22 00:48:00",1315043,3.104,41.9051,9.115341,0.3736986,3.64,0,2.262,42.46888,5.963547,0.4473359,3.14,0,0,0,4.997,89.2,5.036,4.552,3.879,0.549,0,6.943,13.6,5.388,102.564,12.08,12.08,12.07,26.67
"2015-03-22 00:49:00",1315044,2.896667,30.66605,4.496301,0.3391099,3.36,0,2.126,29.73083,5.206415,0.2785869,2.55,0,0,0,5,89.1,5.057,4.552,3.167,0.247,0,6.945,13.6,3.763,102.5653,12.08,12.08,12.07,13.33
"2015-03-22 00:50:00",1315045,2.842667,35.13597,3.790412,0.2921978,3.29,0,1.748,36.26894,6.89584,0.2163084,2.21,0,0,0,5.006,89,5.063,4.564,3.263,0.137,0,6.943,13.6,3.513,102.5658,12.08,12.08,12.07,86.7
"2015-03-22 00:51:00",1315046,2.732,31.00427,5.499453,0.3810547,3.22,0,2.164667,30.00657,5.617814,0.3785387,2.79,0,0,0,5.01,89.2,5.059,4.568,3.2,0.356,0,6.951,13.6,3.825,102.5671,12.08,12.08,12.07,66.67
"2015-03-22 00:52:00",1315047,3.152667,32.54399,6.678707,0.3633633,3.69,0,2.234667,35.2984,8.426184,0.2516046,2.56,0,0,0,5.005,89.7,5.053,4.566,3.025,0.357,0,6.961,13.6,3.575,102.564,12.07,12.08,12.07,73.33
"2015-03-22 00:53:00",1315048,3.556,35.73269,2.461761,0.2872351,3.96,0,2.873333,33.19334,9.042877,0.420201,3.59,0,0,0,4.996,89.8,5.031,4.559,3.017,0.31,0,6.963,13.6,3.763,102.5685,12.08,12.08,12.08,100
"2015-03-22 00:54:00",1315049,3.282,31.34881,9.226736,0.4553709,3.96,0,2.378,33.96969,10.68314,0.4344836,3.54,0,0,0,4.997,89.4,5.056,4.554,2.792,0.23,0,6.963,13.6,3.138,102.5666,12.07,12.08,12.07,100
"2015-03-22 00:55:00",1315050,2.716667,32.8074,5.487152,0.2737558,3.24,0,2.073333,33.95561,8.909858,0.2941126,2.62,0,0,0,5.015,89,5.076,4.563,3.058,0.295,0,6.963,13.6,3.513,102.5681,12.08,12.08,12.08,93.3
"2015-03-22 00:56:00",1315051,2.831333,25.05791,5.75148,0.3116166,3.39,0,2.06,29.53236,6.466548,0.2831725,2.53,0,0,0,5.02,89,5.09,4.558,3.283,0.42,0,6.963,13.61,4.2,102.568,12.07,12.08,12.07,100
"2015-03-22 00:57:00",1315052,2.956667,29.05373,6.622039,0.421753,3.9,0,2.446666,26.4925,7.137932,0.4611531,3.33,0,0,0,5.02,89.1,5.096,4.562,3.563,0.314,0,6.963,13.6,4.138,102.5713,12.08,12.08,12.08,80
"2015-03-22 00:58:00",1315053,3.798666,36.466,3.382828,0.3111669,4.54,0,2.938,39.36045,7.045363,0.3033634,3.4,0,0,0,5.019,89.1,5.094,4.564,3.554,0.272,0,6.963,13.6,4.012,102.5718,12.08,12.08,12.08,46.67
"2015-03-22 00:59:00",1315054,3.285334,29.00276,5.500473,0.3415819,4.15,0,2.664,32.46724,3.860862,0.3246084,3.14,0,0,0,5.039,88.8,5.096,4.557,3.229,0.353,0,6.977,13.6,3.888,102.5698,12.08,12.08,12.08,6.667
"2015-03-22 01:00:00",1315055,3.3,34.65592,10.10369,0.2571122,3.71,0,2.776,32.14312,5.720963,0.4673015,3.65,0,0,0,5.049,88.8,5.105,4.557,2.854,0.34,0,7.006,13.6,3.575,102.573,12.08,12.08,12.08,0
"2015-03-22 01:01:00",1315056,3.774667,29.25947,15.59216,0.8060345,5.39,0,2.574667,30.82866,17.55981,0.4137449,3.29,0,0,0,5.05,88.7,5.12,4.573,3.567,0.431,0,7.006,13.6,4.138,102.5751,12.08,12.08,12.07,0
"2015-03-22 01:02:00",1315057,4.312666,32.99975,8.529009,0.5827917,5.21,0,3.723333,38.44102,9.082405,0.624037,5.16,0,0,0,5.074,88.4,5.144,4.568,4.579,0.467,0,7.006,13.6,5.013,102.5766,12.08,12.08,12.07,0
"2015-03-22 01:03:00",1315058,4.129333,35.32177,7.935014,0.5992157,5.33,0,3.986,31.73237,7.190696,0.6515909,5.59,0,0,0,5.09,88.2,5.155,4.563,5.117,0.617,0,7.006,13.6,6.325,102.5775,12.08,12.08,12.08,0
"2015-03-22 01:04:00",1315059,4.234,28.4086,8.397608,0.5352482,5.09,0,3.695333,27.34467,7.360341,0.6084831,5.11,0,0,0,5.082,88.1,5.156,4.571,4.529,0.343,0,7.006,13.6,5.2,102.5811,12.08,12.08,12.08,0
"2015-03-22 01:05:00",1315060,4.061333,33.5527,10.61476,0.572292,5.14,0,3.412,34.60122,4.37818,0.434545,4.29,0,0,0,5.071,88.5,5.156,4.559,4.537,0.652,0,7.006,13.6,5.825,102.5791,12.08,12.08,12.08,0
"2015-03-22 01:06:00",1315061,4.679334,26.47958,10.19628,0.763068,6.25,0,3.744667,29.27684,10.1447,0.77952,5.29,0,0,0,5.068,87.8,5.158,4.546,5.9,0.984,0,7.006,13.6,7.95,102.5795,12.08,12.08,12.07,0
"2015-03-22 01:07:00",1315062,4.898,28.25242,8.066087,0.5390881,6.33,0,4.063333,28.60704,6.464821,0.4201851,5.02,0,0,0,5.082,88,5.158,4.559,5.904,0.414,0,7.016,13.6,7.075,102.5785,12.08,12.08,12.08,0
"2015-03-22 01:08:00",1315063,4.810667,13.51538,12.80508,0.6767616,6.71,0,4.276667,16.25931,12.8805,0.9796167,6.07,0,0,0,5.075,88.3,5.161,4.563,5.037,0.786,0,7.028,13.6,6.45,102.5792,12.08,12.08,12.07,0
"2015-03-22 01:09:00",1315064,5.814001,31.8005,5.5876,1.117544,7.85,0,4.921333,31.70961,8.366513,0.8698035,6.45,0,0,0,5.065,88.2,5.153,4.544,5.258,0.656,0,7.028,13.6,6.2,102.5882,12.08,12.08,12.07,0
"2015-03-22 01:10:00",1315065,4.573334,41.80031,6.935277,0.5560416,5.63,0,3.674667,42.02653,11.06822,0.4356584,4.42,0,0,0,5.058,87.7,5.148,4.504,5.129,0.765,0,7.028,13.6,6.7,102.588,12.08,12.08,12.07,0
"2015-03-22 01:11:00",1315066,4.173334,42.26595,4.024061,0.7583462,5.16,0,3.148667,39.20742,6.021978,0.4260965,3.99,0,0,0,5.053,87.4,5.153,4.486,4.975,0.311,0,7.028,13.6,5.45,102.5875,12.08,12.08,12.07,13.33
"2015-03-22 01:12:00",1315067,4.651334,52.18736,6.070617,0.7139548,5.83,0,3.388667,50.43645,10.00737,0.7572658,4.91,0,0,0,5.048,87,5.149,4.461,4.458,0.418,0,7.028,13.6,5.263,102.5883,12.08,12.08,12.08,6.667
"2015-03-22 01:13:00",1315068,4.169333,43.27666,8.562872,0.8565314,6.08,0,3.624666,49.47158,6.392165,0.5814793,4.63,0,0,0,5.044,86.8,5.142,4.402,4.587,0.716,0,7.028,13.6,5.575,102.5877,12.08,12.08,12.08,0
"2015-03-22 01:14:00",1315069,5.07,47.63858,7.635562,0.4869223,6.17,0,4.084666,38.66193,8.667664,0.7426518,5.08,0,0,0,5.039,86.8,5.147,4.396,5.254,1.347,0,7.034,13.6,7.763,102.588,12.08,12.08,12.07,0
"2015-03-22 01:15:00",1315070,6.15,51.44286,8.433607,0.8294737,7.79,0,4.616,49.4259,8.972775,0.6942506,5.57,0,0,0,5.011,86.5,5.117,4.35,6.204,0.68,0,7.045,13.6,7.575,102.5902,12.08,12.08,12.08,0
"2015-03-22 01:16:00",1315071,4.816667,44.53393,5.839189,0.5116726,6.03,0,4.024,41.93825,4.490855,0.7006835,5.48,0,0,0,5.008,85.9,5.115,4.291,5.837,1.089,0,7.049,13.6,7.325,102.5891,12.08,12.08,12.08,0
"2015-03-22 01:17:00",1315072,5.762666,46.90064,12.03068,0.8656055,7.88,0,4.541334,44.3554,11.09164,0.7084807,5.81,0,0,0,4.987,85.9,5.108,4.253,5.121,0.851,0,7.049,13.6,6.825,102.5953,12.07,12.08,12.07,0
"2015-03-22 01:18:00",1315073,4.857333,52.73856,7.685129,0.8480995,6.7,0,4.014,52.99611,8.96103,1.17897,6.36,0,0,0,5.005,84.6,5.144,4.231,5.992,0.948,0,7.049,13.6,7.2,102.5985,12.07,12.08,12.07,0
"2015-03-22 01:19:00",1315074,5.123333,51.63118,7.340783,0.8666924,6.8,0,4.827333,52.13332,5.805865,0.9247159,6.54,0,0,0,5.003,85.1,5.144,4.234,5.404,0.549,0,7.049,13.6,6.513,102.6004,12.08,12.08,12.08,0
"2015-03-22 01:20:00",1315075,4.43,56.6658,4.108912,0.5182664,5.43,0,3.377334,53.97089,7.860153,0.4593541,4.25,0,0,0,5.005,84.5,5.147,4.212,5.125,0.614,0,7.049,13.6,6.263,102.5996,12.08,12.08,12.07,0
"2015-03-22 01:21:00",1315076,4.354,55.6601,6.784595,0.3227135,4.85,0,3.556667,50.95378,8.827201,0.460169,4.37,0,0,0,4.992,84,5.131,4.215,4.8,0.38,0,7.049,13.61,5.325,102.6004,12.08,12.08,12.08,0
"2015-03-22 01:22:00",1315077,3.918667,53.00129,9.836585,0.5575646,5.28,0,3.305333,52.19815,9.271182,0.6101789,4.82,0,0,0,4.988,84.5,5.089,4.222,4.533,0.548,0,7.049,13.6,5.638,102.6032,12.08,12.08,12.07,0
"2015-03-22 01:23:00",1315078,5.221334,48.27653,5.539361,0.8454258,6.24,0,4.276667,50.3225,7.072479,0.6308478,5.17,0,0,0,4.987,84.7,5.078,4.227,4.837,0.96,0,7.049,13.6,6.7,102.6063,12.08,12.08,12.07,0
"2015-03-22 01:24:00",1315079,5.23,57.24691,8.497991,0.6796861,6.69,0,4.150667,53.78927,9.445292,0.638837,5.24,0,0,0,4.956,84.7,5.054,4.195,5.587,0.611,0,7.049,13.6,6.513,102.6059,12.07,12.08,12.07,0
"2015-03-22 01:25:00",1315080,4.998667,43.81181,6.667273,0.8458121,6.31,0,3.773999,45.20086,7.238517,0.7123369,4.74,0,0,0,4.965,84.1,5.071,4.167,5.45,0.625,0,7.061,13.6,6.388,102.6097,12.07,12.08,12.07,0
"2015-03-22 01:26:00",1315081,4.796,47.20279,4.084726,0.5141699,5.78,0,3.814667,49.07542,5.501996,0.5471728,4.62,0,0,0,4.959,84.7,5.07,4.167,5.562,0.464,0,7.061,13.6,6.388,102.6119,12.08,12.08,12.07,0
"2015-03-22 01:27:00",1315082,4.744667,49.55087,6.624203,0.5523871,6.11,0,3.600667,49.25556,8.243052,0.7426661,4.76,0,0,0,4.945,84.4,5.038,4.147,4.85,0.481,0,7.071,13.6,5.7,102.6155,12.08,12.08,12.07,0
"2015-03-22 01:28:00",1315083,4.364,53.00537,6.354218,0.4103949,5.19,0,3.564,52.52642,6.138359,0.4009788,4.42,0,0,0,4.924,83.9,5.009,4.086,4.508,0.43,0,7.071,13.6,5.45,102.6188,12.08,12.08,12.07,0
"2015-03-22 01:29:00",1315084,4.323334,43.99096,6.912173,0.9789904,5.92,0,3.296667,41.75805,11.53186,0.6046337,4.45,0,0,0,4.924,83.7,5.028,4.069,6.121,2.028,0,7.071,13.6,9.33,102.6193,12.08,12.08,12.08,0
"2015-03-22 01:30:00",1315085,5.83,49.47717,6.910857,0.8770329,7.55,0,4.106667,52.92442,11.77867,0.4820743,5.19,0,0,0,4.879,84.2,4.967,4.027,6.858,0.758,0,7.071,13.6,8.14,102.6207,12.08,12.08,12.07,0
"2015-03-22 01:31:00",1315086,7.216666,44.6709,5.182065,0.9781933,8.44,0,6.582,47.40503,5.779436,1.086697,8.88,0,0,0,4.81,83.1,4.92,3.886,7.129,0.965,0,7.071,13.6,8.76,102.62,12.08,12.08,12.07,0
"2015-03-22 01:32:00",1315087,6.118667,49.53451,3.738585,0.5217134,6.73,0,5.188666,48.73418,4.073147,0.9667947,7.43,0,0,0,4.779,82.2,4.889,3.803,7.196,0.417,0,7.071,13.6,7.825,102.6216,12.08,12.08,12.08,0
"2015-03-22 01:33:00",1315088,5.852,50.0037,5.414676,0.6102262,7.23,0,4.469334,51.40005,7.880297,0.7867525,6.12,0,0,0,4.743,82.2,4.842,3.804,6.483,0.391,0,7.071,13.6,7.263,102.6213,12.08,12.08,12.08,0
"2015-03-22 01:34:00",1315089,6.116667,44.20027,4.068926,0.7843355,7.63,0,4.592667,44.33493,5.040534,0.5990711,5.91,0,0,0,4.718,82.3,4.806,3.785,5.317,0.596,0,7.071,13.6,6.388,102.6225,12.08,12.08,12.08,0
"2015-03-22 01:35:00",1315090,5.882667,37.59308,8.042157,0.6470596,7.44,0,4.886,38.94593,10.82645,0.7765118,6.47,0,0,0,4.694,82.6,4.807,3.747,6.504,1.008,0,7.071,13.6,8.7,102.6227,12.08,12.08,12.07,0
"2015-03-22 01:36:00",1315091,5.642,36.53362,4.207586,0.5945328,6.47,0,4.457334,37.13889,6.735101,0.6698704,5.28,0,0,0,4.711,81.7,4.829,3.725,6.717,0.945,0,7.064,13.6,8.08,102.6251,12.08,12.08,12.07,0
"2015-03-22 01:37:00",1315092,5.679333,42.49714,10.92004,0.7819077,6.75,0,4.491333,45.57671,11.24513,0.6485354,5.56,0,0,0,4.691,81.7,4.77,3.729,6.733,0.442,0,7.055,13.6,7.513,102.627,12.08,12.08,12.08,0
"2015-03-22 01:38:00",1315093,5.925333,50.16606,9.841471,0.4196009,6.52,0,4.975333,43.56157,13.66607,0.6263956,6.69,0,0,0,4.692,81.5,4.779,3.7,6.517,0.559,0,7.05,13.61,7.45,102.6266,12.08,12.08,12.08,0
"2015-03-22 01:39:00",1315094,5.589333,60.30727,9.534754,0.9958344,7.55,0,4.280667,58.75356,7.726315,1.282209,7.1,0,0,0,4.681,80.9,4.767,3.663,5.567,0.532,0,7.049,13.6,6.325,102.6278,12.08,12.08,12.07,0
"2015-03-22 01:40:00",1315095,5.984667,51.59836,5.484153,0.97709,8.11,0,5.107333,52.62059,6.87708,0.6902894,6.18,0,0,0,4.656,80.8,4.759,3.612,5.479,1.132,0,7.049,13.6,7.388,102.6279,12.08,12.08,12.07,0
"2015-03-22 01:41:00",1315096,5.118667,48.66629,7.877676,0.5332525,6.74,0,4.072,45.86242,7.057293,0.8415477,5.83,0,0,0,4.64,81.1,4.733,3.612,5.75,0.595,0,7.049,13.6,7.075,102.6266,12.08,12.08,12.08,0
"2015-03-22 01:42:00",1315097,5.25,44.69681,7.844008,0.7530915,6.83,0,3.854667,41.33071,4.510333,0.7085277,4.98,0,0,0,4.622,80.9,4.69,3.621,5.471,0.657,0,7.049,13.6,6.763,102.6267,12.08,12.08,12.07,0
"2015-03-22 01:43:00",1315098,5.596666,52.87351,6.26564,0.501367,6.34,0,4.114667,48.93031,8.430244,0.5596054,5.56,0,0,0,4.597,81.3,4.684,3.608,6.287,0.514,0,7.047,13.61,7.575,102.6281,12.08,12.08,12.08,0
"2015-03-22 01:44:00",1315099,7.058001,45.47132,6.728565,0.8729964,8.25,0,5.224,44.66314,7.379794,0.7129918,7.24,0,0,0,4.582,81,4.686,3.553,7.125,1.196,0,7.034,13.6,8.64,102.6299,12.08,12.08,12.07,0
"2015-03-22 01:45:00",1315100,5.520667,47.80395,4.397906,0.6543441,7.22,0,4.682,47.06712,4.121845,0.5766709,5.83,0,0,0,4.603,80.7,4.698,3.524,5.758,0.687,0,7.028,13.6,7.575,102.6297,12.08,12.08,12.08,0
"2015-03-22 01:46:00",1315101,4.815333,45.93882,8.173769,0.5634759,6.32,0,3.858,47.59984,2.678,0.8948535,5.63,0,0,0,4.573,80.6,4.662,3.558,6.721,0.654,0,7.028,13.6,7.513,102.6297,12.08,12.08,12.08,0
"2015-03-22 01:47:00",1315102,4.866667,39.51086,10.10085,0.4692215,6,0,3.433333,41.26299,6.794528,0.48141,4.21,0,0,0,4.546,81.5,4.628,3.556,5.667,0.448,0,7.028,13.6,6.325,102.629,12.08,12.08,12.08,0
"2015-03-22 01:48:00",1315103,4.670667,44.95009,6.99617,0.6508913,5.7,0,3.890667,36.17067,9.294865,0.5885969,4.98,0,0,0,4.523,81.2,4.605,3.553,6.037,0.991,0,7.021,13.6,7.7,102.6286,12.08,12.08,12.07,0
"2015-03-22 01:49:00",1315104,5.864666,36.40111,5.301191,0.7338289,7.38,0,4.592,40.00775,7.748717,0.7484846,5.65,0,0,0,4.504,81.8,4.56,3.529,5.437,0.749,0,7.006,13.6,7.263,102.6306,12.07,12.08,12.07,0
"2015-03-22 01:50:00",1315105,5.35,42.53987,7.267221,0.6786949,6.73,0,4.066667,38.54009,7.256063,0.6765072,5.48,0,0,0,4.486,81.5,4.562,3.488,6.217,0.768,0,7.006,13.6,8.01,102.6317,12.07,12.08,12.07,0
"2015-03-22 01:51:00",1315106,6.592667,41.59899,5.510655,0.6146051,8.17,0,5.140667,43.61968,8.728671,0.7853277,6.58,0,0,0,4.481,80.9,4.564,3.459,4.987,0.466,0,7.006,13.61,5.95,102.631,12.08,12.08,12.07,0
"2015-03-22 01:52:00",1315107,5.395333,43.44061,6.552387,0.6435823,6.65,0,4.331334,41.13369,6.225638,0.7023756,5.41,0,0,0,4.49,80.4,4.59,3.45,5.175,0.61,0,7,13.6,6.45,102.6333,12.08,12.08,12.08,0
"2015-03-22 01:53:00",1315108,5.459333,42.00317,5.003702,0.7889104,6.96,0,4.536,43.86643,4.347689,0.6398937,5.5,0,0,0,4.465,81.1,4.546,3.451,5.254,0.506,0,6.963,13.6,6.013,102.6345,12.08,12.08,12.07,0
"2015-03-22 01:54:00",1315109,5.128,44.99477,7.226796,1.09502,7.14,0,4.149333,47.00258,6.748972,0.8398767,5.53,0,0,0,4.456,80.8,4.544,3.442,5.483,0.538,0,6.963,13.6,6.825,102.6347,12.08,12.08,12.08,0
"2015-03-22 01:55:00",1315110,5.594667,32.75198,6.823894,0.5143133,6.91,0,4.616667,34.19159,6.323204,0.7547597,5.89,0,0,0,4.44,81.1,4.52,3.453,5.621,0.64,0,6.943,13.6,6.763,102.6345,12.08,12.08,12.08,0
"2015-03-22 01:56:00",1315111,5.437334,38.88067,6.870218,0.6320914,7.1,0,4.47,38.46834,6.806815,0.8220949,5.72,0,0,0,4.405,81.5,4.484,3.457,6.208,0.403,0,6.94,13.6,6.888,102.6316,12.08,12.08,12.08,0
"2015-03-22 01:57:00",1315112,4.806666,35.0694,4.6239,0.5091912,5.37,0,3.534001,37.46761,4.223895,0.706237,4.57,0,0,0,4.384,81.4,4.466,3.451,5.858,0.644,0,6.94,13.6,6.825,102.6341,12.08,12.08,12.08,0
"2015-03-22 01:58:00",1315113,4.46,44.40269,6.332347,0.4761373,5.26,0,3.358,43.53749,5.362813,0.7038769,4.4,0,0,0,4.368,82.2,4.421,3.477,5.767,0.661,0,6.939,13.6,7.013,102.6359,12.08,12.08,12.08,0
"2015-03-22 01:59:00",1315114,4.334666,51.81181,7.662456,1.192688,7.37,0,3.072,52.65767,7.943294,0.5385808,4.27,0,0,0,4.343,82.5,4.398,3.483,5.171,0.695,0,6.919,13.6,6.825,102.6365,12.08,12.08,12.08,0
"2015-03-22 02:00:00",1315115,4.919333,42.26546,5.129321,0.8847333,6.3,0,3.968667,45.60822,9.578576,0.5509734,4.98,0,0,0,4.317,82.5,4.4,3.395,5.271,0.456,0,6.918,13.61,6.075,102.6385,12.08,12.08,12.08,0
"2015-03-22 02:01:00",1315116,3.820667,42.99996,3.632459,0.526719,4.78,0,3.269334,45.99891,4.617326,0.4186879,3.88,0,0,0,4.331,81.6,4.414,3.385,4.996,0.741,0,6.904,13.6,6.763,102.6404,12.08,12.08,12.08,0
"2015-03-22 02:02:00",1315117,3.804667,44.3367,7.637172,0.5354607,4.81,0,2.96,44.98046,10.29001,0.6305025,4.55,0,0,0,4.321,81.6,4.414,3.378,4.829,0.409,0,6.897,13.6,5.388,102.6445,12.08,12.08,12.08,0
"2015-03-22 02:03:00",1315118,5.714,47.20076,6.898994,0.7220323,7.5,0,4.727334,50.09043,11.14117,1.272229,7.49,0,0,0,4.295,82.4,4.391,3.379,5.117,0.901,0,6.897,13.6,6.513,102.6456,12.08,12.08,12.08,0
"2015-03-22 02:04:00",1315119,5.629333,44.22025,8.014145,0.8954884,7.37,0,4.626,47.32673,8.878469,1.194782,7,0,0,0,4.299,81.6,4.41,3.305,5.804,1.092,0,6.888,13.6,8.33,102.648,12.08,12.08,12.08,0
"2015-03-22 02:05:00",1315120,4.934667,38.13475,5.287336,0.3866759,5.69,0,3.764667,40.34364,6.249675,0.6195899,4.7,0,0,0,4.329,80.7,4.427,3.281,6.692,0.731,0,6.875,13.6,8.45,102.6495,12.08,12.08,12.08,0
"2015-03-22 02:06:00",1315121,5.357333,45.22544,7.69278,0.6946507,6.61,0,4.246,46.80273,6.733382,0.6550604,5.27,0,0,0,4.316,80.4,4.411,3.318,6.383,0.952,0,6.872,13.6,8.01,102.6528,12.08,12.08,12.08,0
"2015-03-22 02:07:00",1315122,4.878667,48.66024,8.304873,0.440422,5.65,0,4.091334,48.02469,6.999055,0.6982442,5.43,0,0,0,4.292,81.1,4.395,3.301,5.879,0.49,0,6.854,13.6,6.7,102.653,12.08,12.08,12.08,0
"2015-03-22 02:08:00",1315123,4.695333,44.53239,4.963391,0.5674841,5.67,0,3.644,44.00083,5.829894,0.501927,4.38,0,0,0,4.291,80.9,4.373,3.315,4.917,0.347,0,6.852,13.6,5.513,102.6535,12.08,12.08,12.08,0
"2015-03-22 02:09:00",1315124,4.044667,45.1982,4.399336,0.3681642,4.61,0,3.138667,44.4682,4.483738,0.444925,3.83,0,0,0,4.257,81.4,4.336,3.342,4.662,0.355,0,6.852,13.6,5.2,102.6523,12.08,12.08,12.08,0
"2015-03-22 02:10:00",1315125,3.867333,52.80989,15.81409,0.4229652,4.78,0,3.328667,55.86483,12.61983,0.8210145,5.18,0,0,0,4.224,81.9,4.304,3.278,4,0.491,0,6.837,13.6,4.763,102.6453,12.08,12.08,12.08,0
"2015-03-22 02:11:00",1315126,4.246667,45.66884,5.014505,0.6466494,5.72,0,2.96,42.32682,8.187122,0.7089241,4.32,0,0,0,4.247,80.9,4.348,3.226,4.1,0.639,0,6.832,13.6,5.638,102.6475,12.08,12.08,12.08,0
"2015-03-22 02:12:00",1315127,5.362666,42.16884,10.58257,0.6317116,6.38,0,4.194,43.85258,10.29088,0.7848379,5.65,0,0,0,4.245,80.4,4.348,3.213,5.967,0.37,0,6.823,13.6,6.825,102.6485,12.08,12.08,12.08,0
"2015-03-22 02:13:00",1315128,4.935333,49.19717,6.831918,0.7798108,6.77,0,4.137333,46.34275,12.61694,0.9377168,5.99,0,0,0,4.25,80,4.353,3.189,5.362,0.649,0,6.809,13.6,6.575,102.6455,12.08,12.08,12.08,0
"2015-03-22 02:14:00",1315129,5.399333,49.19845,4.181784,0.6565107,6.52,0,3.945333,52.39024,6.464775,0.8344409,5.59,0,0,0,4.253,79.83,4.348,3.191,6.058,0.634,0,6.809,13.6,6.95,102.6467,12.08,12.08,12.08,0
"2015-03-22 02:15:00",1315130,5.548667,36.86961,12.35407,1.073169,7.16,0,4.463333,39.06061,11.22217,0.8757828,5.57,0,0,0,4.25,79.71,4.346,3.18,6.492,0.464,0,6.803,13.6,7.263,102.6446,12.08,12.08,12.08,0
"2015-03-22 02:16:00",1315131,5.013333,50.13132,7.196642,0.9486319,6.65,0,4.140667,50.54005,6.596425,0.5077068,5.1,0,0,0,4.238,79.74,4.337,3.191,5.583,0.427,0,6.787,13.61,6.263,102.6465,12.08,12.08,12.08,0
"2015-03-22 02:17:00",1315132,5.386,49.07169,5.344512,0.7130479,6.39,0,5.100667,50.60561,6.006626,0.6446649,6.41,0,0,0,4.205,79.86,4.318,3.142,5.692,0.53,0,6.785,13.6,6.575,102.6429,12.08,12.08,12.08,0
"2015-03-22 02:18:00",1315133,5.249334,46.99654,4.990708,0.7967473,6.35,0,4.332,50.38499,8.124071,0.7147513,6.26,0,0,0,4.233,79.4,4.348,3.104,5.1,0.546,0,6.769,13.6,5.825,102.6412,12.08,12.08,12.08,0
"2015-03-22 02:19:00",1315134,6.227333,53.21626,7.77615,0.7946949,7.92,0,4.847334,48.87245,8.793284,0.5920528,5.56,0,0,0,4.228,79.25,4.346,3.108,6.458,0.752,0,6.766,13.6,8.08,102.6434,12.08,12.08,12.08,0
"2015-03-22 02:20:00",1315135,6.184,56.20004,6.292431,0.823746,7.36,0,4.771333,53.59471,5.184894,0.8847965,6.54,0,0,0,4.22,79.03,4.345,3.044,6.171,0.909,0,6.766,13.6,7.388,102.6396,12.08,12.08,12.08,0
"2015-03-22 02:21:00",1315136,5.786666,59.98928,6.607577,0.7563039,6.92,0,5.271334,59.13161,7.895048,0.7862219,6.58,0,0,0,4.241,78.48,4.368,3.011,6.262,0.852,0,6.753,13.6,7.513,102.6354,12.08,12.08,12.08,0
"2015-03-22 02:22:00",1315137,4.805333,53.79582,5.267058,0.6109868,5.95,0,3.938667,54.19864,4.591259,0.9209044,5.01,0,0,0,4.271,77.97,4.396,3.02,5.392,0.687,0,6.744,13.6,6.575,102.6345,12.08,12.08,12.08,0
"2015-03-22 02:23:00",1315138,5.256667,59.39732,6.277729,0.6455144,6.32,0,4.414667,50.44926,7.292052,0.751291,5.56,0,0,0,4.262,77.97,4.358,3.041,5.321,0.446,0,6.742,13.61,6.013,102.6335,12.08,12.08,12.08,0
"2015-03-22 02:24:00",1315139,4.780667,57.73757,10.73139,0.5661857,5.37,0,3.499333,59.03694,15.03344,0.3935391,4.53,0,0,0,4.241,78.1,4.348,3.048,5.583,0.716,0,6.723,13.61,6.638,102.6304,12.08,12.08,12.08,0
"2015-03-22 02:25:00",1315140,4.600667,56.86558,3.720852,0.4299064,5.28,0,3.428,62.12805,6.59644,0.4577802,4.57,0,0,0,4.229,78.26,4.318,3.052,5.1,0.553,0,6.721,13.6,6.388,102.628,12.08,12.08,12.08,0
"2015-03-22 02:26:00",1315141,3.921333,57.46762,6.774153,0.5341269,4.84,0,2.962,62.05431,7.163049,0.2072744,3.45,0,0,0,4.209,78.64,4.275,3.077,4.8,0.364,0,6.721,13.6,5.45,102.6254,12.08,12.08,12.08,0
"2015-03-22 02:27:00",1315142,3.634,59.33566,5.410236,0.4910642,4.71,0,2.470666,63.03997,10.72293,0.3959035,3.39,0,0,0,4.178,79.07,4.252,3.106,3.837,0.279,0,6.706,13.61,4.325,102.6258,12.08,12.08,12.08,0
"2015-03-22 02:28:00",1315143,4.047334,60.27203,8.650778,0.4237369,5.09,0,2.836667,57.07423,8.159664,0.533025,3.76,0,0,0,4.133,79.56,4.204,3.124,4.579,0.539,0,6.701,13.6,5.325,102.6272,12.08,12.08,12.08,0
"2015-03-22 02:29:00",1315144,4.412,60.06699,4.4923,0.3301151,5.04,0,3.373333,65.06518,5.517782,0.4199948,4.13,0,0,0,4.107,79.99,4.19,3.115,4.612,0.418,0,6.692,13.61,5.575,102.6278,12.08,12.08,12.08,0
"2015-03-22 02:30:00",1315145,3.803333,65.32014,8.092086,0.7086105,4.84,0,2.937333,66.60871,9.546631,0.3986722,3.68,0,0,0,4.093,80.5,4.173,3.117,4.221,0.583,0,6.68,13.6,5.45,102.6266,12.08,12.08,12.08,0
"2015-03-22 02:31:00",1315146,4.196667,54.91967,7.336989,0.5039401,4.88,0,3.038,54.93888,7.145916,0.5655346,4.03,0,0,0,4.082,80.4,4.179,3.08,4.687,0.43,0,6.678,13.6,5.325,102.6272,12.08,12.08,12.08,0
"2015-03-22 02:32:00",1315147,4.159333,66.95853,8.880896,0.4359735,4.89,0,3.24,68.32996,10.07572,0.7590082,4.39,0,0,0,4.077,80.9,4.172,3.085,4.029,0.542,0,6.674,13.6,4.95,102.6286,12.08,12.08,12.08,0
"2015-03-22 02:33:00",1315148,5.408,65.06919,5.576656,0.6943889,6.52,0,4.787333,66.09629,10.07874,0.919206,6.43,0,0,0,4.081,80.4,4.179,3.026,5.517,0.749,0,6.656,13.6,6.325,102.6293,12.08,12.08,12.08,0
"2015-03-22 02:34:00",1315149,4.839333,51.87968,7.893966,0.7201987,6.03,0,4.222,50.14155,6.138809,0.7374297,5.47,0,0,0,4.115,79.61,4.214,2.992,5.592,0.534,0,6.656,13.6,6.825,102.6333,12.08,12.08,12.08,0
"2015-03-22 02:35:00",1315150,4.683333,45.96939,12.09925,0.5946166,5.94,0,3.018667,46.19767,8.285164,0.7496299,4.27,0,0,0,4.105,79.42,4.195,3.019,5.179,0.485,0,6.65,13.6,6.013,102.6316,12.08,12.08,12.08,0
"2015-03-22 02:36:00",1315151,6.492,58.3007,9.726967,0.7374929,7.57,0,5.328667,55.3124,14.11028,0.8039557,6.8,0,0,0,4.091,79.29,4.195,2.966,7.087,0.872,0,6.635,13.6,8.39,102.6338,12.08,12.08,12.08,0
"2015-03-22 02:37:00",1315152,6.572,56.27618,9.42199,0.72515,7.81,0,5.305334,58.33113,8.539635,0.7430375,6.75,0,0,0,4.093,78.71,4.196,2.881,6.475,0.598,0,6.635,13.6,7.575,102.6344,12.08,12.08,12.08,0
"2015-03-22 02:38:00",1315153,5.828,62.96385,8.534947,0.7412888,8.11,0,5.229333,64.27045,8.516477,0.772705,6.87,0,0,0,4.105,78.04,4.209,2.84,6.292,0.626,0,6.635,13.6,7.263,102.6355,12.08,12.08,12.08,0
"2015-03-22 02:39:00",1315154,6.579333,63.97826,7.282389,0.7465964,7.66,0,5.48,57.82139,7.039714,0.8870476,7.33,0,0,0,4.111,77.47,4.214,2.814,7.008,0.655,0,6.622,13.6,8.26,102.6345,12.08,12.08,12.08,0
"2015-03-22 02:40:00",1315155,4.832666,63.51731,9.152638,0.4729971,5.66,0,3.799333,67.4683,5.884605,0.5344213,4.9,0,0,0,4.1,77.44,4.182,2.857,5.729,0.592,0,6.613,13.6,6.825,102.6334,12.08,12.08,12.08,0
"2015-03-22 02:41:00",1315156,5.793334,63.8722,6.893171,0.6238447,7.28,0,4.103333,61.73728,7.351707,0.7859233,6.02,0,0,0,4.085,77.37,4.183,2.839,6.154,0.4,0,6.607,13.6,7.2,102.6353,12.08,12.08,12.08,0
"2015-03-22 02:42:00",1315157,5.378666,66.58443,8.737899,0.681086,6.44,0,4.018667,67.22521,9.3957,0.4034826,4.96,0,0,0,4.063,77.44,4.155,2.839,5.842,0.41,0,6.592,13.6,6.888,102.6374,12.08,12.08,12.08,0
"2015-03-22 02:43:00",1315158,6.237334,71.40214,5.973098,0.7146605,7.49,0,5.264,75.36153,9.840117,0.7089316,6.52,0,0,0,4.05,77.46,4.151,2.793,6.412,0.847,0,6.59,13.6,7.513,102.6391,12.08,12.08,12.08,0
"2015-03-22 02:44:00",1315159,5.033999,63.125,9.037093,0.8200877,6.62,0,4.822667,63.16229,8.715753,0.7660328,6.24,0,0,0,4.071,76.9,4.174,2.747,5.95,0.878,0,6.589,13.6,7.513,102.6406,12.08,12.08,12.08,0
"2015-03-22 02:45:00",1315160,4.903333,63.12792,8.591566,1.063652,6.4,0,3.407334,66.53642,8.539041,0.5141785,4.39,0,0,0,4.055,76.94,4.126,2.78,5.592,0.68,0,6.579,13.6,6.763,102.6447,12.08,12.08,12.08,0
"2015-03-22 02:46:00",1315161,5.684667,56.14048,7.895827,0.9132204,7.39,0,4.289333,54.59486,6.327699,0.7344609,5.49,0,0,0,4.034,77.18,4.102,2.788,5.837,0.682,0,6.57,13.61,7.013,102.6458,12.08,12.08,12.08,0
"2015-03-22 02:47:00",1315162,5.012,58.53258,5.122523,0.5397679,6.13,0,4.068,59.72661,5.695495,0.6920809,5.4,0,0,0,4.026,77.19,4.102,2.755,4.887,0.533,0,6.562,13.6,5.95,102.6478,12.08,12.08,12.08,0
"2015-03-22 02:48:00",1315163,6.436666,53.79932,3.448017,0.4977504,7.2,0,4.986666,51.31633,9.104605,0.6494989,6.2,0,0,0,4.023,76.95,4.118,2.742,6.15,0.945,0,6.547,13.61,7.45,102.6497,12.08,12.08,12.08,0
"2015-03-22 02:49:00",1315164,6.513334,69.20971,8.024697,0.9998844,8.42,0,4.751333,70.14172,10.55359,0.5506465,5.57,0,0,0,4.032,76.86,4.118,2.751,6.362,1.01,0,6.547,13.6,8.58,102.6514,12.08,12.08,12.08,0
"2015-03-22 02:50:00",1315165,6.032001,62.99968,6.922699,0.6891463,7.21,0,4.398,65.396,7.263772,0.6984096,5.7,0,0,0,4.053,76.54,4.156,2.715,6.746,0.849,0,6.546,13.6,8.14,102.6522,12.08,12.08,12.08,0
"2015-03-22 02:51:00",1315166,5.990667,68.6761,7.129077,0.7455957,7.26,0,4.337333,64.67267,6.265121,0.6377822,5.3,0,0,0,4.05,76.42,4.133,2.736,6.358,0.683,0,6.528,13.6,7.638,102.6507,12.08,12.08,12.08,0
"2015-03-22 02:52:00",1315167,6.710667,67.79544,6.718419,1.209983,8.46,0,5.729333,70.06811,3.254337,1.220106,8.1,0,0,0,4.052,76.38,4.123,2.715,7.404,0.977,0,6.524,13.6,9.08,102.6527,12.08,12.08,12.08,0
"2015-03-22 02:53:00",1315168,5.340001,54.26606,7.424054,0.7221727,6.36,0,4.287333,57.05819,7.64985,0.5641213,5.48,0,0,0,4.053,76.25,4.125,2.713,5.379,0.397,0,6.515,13.6,6.45,102.6514,12.08,12.08,12.08,0
"2015-03-22 02:54:00",1315169,5.371333,57.10446,11.94414,1.449827,8.11,0,4.606667,57.43916,10.84052,1.212989,6.9,0,0,0,4.055,76.04,4.141,2.686,7.046,0.65,0,6.506,13.61,8.39,102.6513,12.08,12.08,12.08,0
"2015-03-22 02:55:00",1315170,4.945333,70.13806,8.580956,0.8975364,6.96,0,4.293334,69.2615,8.551063,0.5035562,5.05,0,0,0,4.046,75.95,4.132,2.69,5.5,0.857,0,6.504,13.6,6.888,102.6488,12.08,12.08,12.08,0
"2015-03-22 02:56:00",1315171,5.762,63.00978,10.21185,0.7009633,6.94,0,4.414667,64.88057,9.058543,0.9603184,6.41,0,0,0,4.051,75.74,4.141,2.686,5.204,0.895,0,6.504,13.6,6.825,102.6535,12.08,12.08,12.08,0
"2015-03-22 02:57:00",1315172,4.952666,61.58205,8.604793,0.8028074,6.54,0,4.402667,62.5363,6.394559,0.7319423,6.02,0,0,0,4.025,76.05,4.116,2.693,5.783,1.071,0,6.488,13.6,7.7,102.6529,12.08,12.08,12.08,0
"2015-03-22 02:58:00",1315173,6.761334,57.92799,4.982067,0.6589676,8.14,0,4.845334,54.52388,7.273814,0.67499,6.29,0,0,0,4.005,76.32,4.089,2.724,6.637,1.002,0,6.482,13.6,8.2,102.6526,12.08,12.08,12.08,0
"2015-03-22 02:59:00",1315174,7.158,66.59406,6.180401,0.6268142,7.87,0,5.348666,61.40215,5.159967,1.299553,6.98,0,0,0,4,76.39,4.089,2.686,7.7,0.678,0,6.475,13.6,8.89,102.6503,12.08,12.08,12.08,0
"2015-03-22 03:00:00",1315175,4.892667,61.72507,6.325451,0.7342885,6.92,0,3.916,68.67336,6.370266,0.9935114,6.28,0,0,0,4.036,75.9,4.141,2.661,5.767,1.099,0,6.461,13.6,8.2,102.6519,12.08,12.08,12.08,0
"2015-03-22 03:01:00",1315176,5.918666,71.78375,7.38869,1.061859,7.61,0,4.695334,66.37554,8.10547,1.343998,7.8,0,0,0,4.033,75.99,4.133,2.67,6.017,1.514,0,6.461,13.6,8.83,102.6536,12.08,12.08,12.08,0
"2015-03-22 03:02:00",1315177,4.98,65.53439,8.203449,0.5560095,5.98,0,3.532667,67.58284,7.88439,0.4797842,4.4,0,0,0,4.087,75.19,4.205,2.637,5.221,0.502,0,6.461,13.6,5.95,102.6516,12.08,12.08,12.08,0
"2015-03-22 03:03:00",1315178,5.494,60.3222,7.669909,0.8211359,6.88,0,4.585333,57.65944,4.9978,0.911079,6.79,0,0,0,4.064,75.42,4.141,2.693,5.892,0.473,0,6.451,13.6,6.638,102.6487,12.08,12.08,12.08,0
"2015-03-22 03:04:00",1315179,6.592667,69.92364,8.674394,1.047826,8.33,0,5.658667,64.87622,12.42014,1.044949,7.94,0,0,0,4.048,75.64,4.161,2.658,6.967,1.154,0,6.439,13.6,8.51,102.6473,12.08,12.08,12.08,0
"2015-03-22 03:05:00",1315180,6.416667,66.2027,5.71631,1.051739,7.77,0,4.964,72.07453,9.9954,0.817678,6.77,0,0,0,4.105,74.8,4.215,2.606,6.233,0.818,0,6.439,13.6,7.45,102.6466,12.08,12.08,12.08,0
"2015-03-22 03:06:00",1315181,6.371333,64.86737,10.62922,1.068412,8.71,0,5.255333,62.66468,5.194283,0.6483915,6.1,0,0,0,4.095,74.87,4.171,2.672,6.954,0.83,0,6.428,13.6,8.26,102.6471,12.08,12.08,12.08,0
"2015-03-22 03:07:00",1315182,5.604667,65.30864,7.885914,0.6498909,6.99,0,4.242,71.27187,7.167594,0.608607,5.61,0,0,0,4.068,75.33,4.148,2.677,6.542,0.786,0,6.416,13.6,8.64,102.6449,12.08,12.08,12.08,0
"2015-03-22 03:08:00",1315183,6.049333,62.2668,4.340996,0.6228372,7.51,0,4.407333,65.80695,6.427325,0.5552232,5.54,0,0,0,4.056,75.5,4.139,2.69,5.942,0.445,0,6.416,13.6,7.075,102.6465,12.08,12.08,12.08,0
"2015-03-22 03:09:00",1315184,5.379333,61.23491,12.95686,0.5234306,6.87,0,4.006,64.69487,12.5651,0.7396377,5.59,0,0,0,4.024,75.96,4.106,2.713,6.162,0.841,0,6.416,13.61,7.888,102.6466,12.08,12.08,12.08,0
"2015-03-22 03:10:00",1315185,5.179334,62.53062,8.825574,0.4997395,5.94,0,4.144667,66.34552,7.751841,0.7859505,5.4,0,0,0,4.02,76.1,4.115,2.698,5.504,0.636,0,6.416,13.6,6.888,102.6483,12.08,12.08,12.08,0
"2015-03-22 03:11:00",1315186,4.97,64.11937,11.73697,0.8354877,6.7,0,3.786,70.21566,8.964379,0.4792745,5.08,0,0,0,4.032,75.99,4.146,2.686,5.008,0.46,0,6.405,13.6,5.95,102.648,12.08,12.08,12.08,0
"2015-03-22 03:12:00",1315187,5.512,65.99737,5.439122,1.002598,7.31,0,3.814667,65.45813,7.479318,0.6903899,5.85,0,0,0,4.025,76.23,4.088,2.744,5.417,0.809,0,6.396,13.61,7.325,102.6539,12.08,12.08,12.08,0
"2015-03-22 03:13:00",1315188,5.216667,61.73166,5.980821,0.5225536,6.04,0,3.502,64.60818,7.074747,0.557939,4.29,0,0,0,4.002,76.54,4.101,2.704,5.85,0.791,0,6.396,13.61,7.388,102.6567,12.08,12.08,12.08,0
"2015-03-22 03:14:00",1315189,4.888,66.86166,5.159547,0.6255366,5.71,0,4.452,66.0375,8.472622,0.9886907,6.66,0,0,0,4.024,76.33,4.119,2.708,5.571,0.562,0,6.396,13.6,7.138,102.6589,12.08,12.08,12.08,0
"2015-03-22 03:15:00",1315190,5.224666,67.80017,7.571195,0.3616419,5.75,0,3.81,69.87852,7.368843,0.4097479,4.56,0,0,0,4.029,76.33,4.121,2.723,5.233,0.532,0,6.375,13.6,6.013,102.6633,12.08,12.08,12.08,0
"2015-03-22 03:16:00",1315191,5.774666,64.39901,6.43611,0.4638658,6.6,0,4.336,61.9264,7.340554,0.7729838,5.62,0,0,0,3.995,76.74,4.082,2.735,5.696,0.593,0,6.373,13.6,6.513,102.6654,12.08,12.08,12.08,0
"2015-03-22 03:17:00",1315192,4.430666,63.80371,5.54995,0.3717071,4.91,0,3.718667,65.33572,6.63574,0.4749158,4.66,0,0,0,4.006,76.67,4.093,2.741,5.042,0.681,0,6.373,13.6,6.138,102.6668,12.08,12.08,12.08,0
"2015-03-22 03:18:00",1315193,4.464,68.19705,5.716965,0.9034807,5.92,0,3.974,65.32881,8.931266,0.7635949,5.24,0,0,0,3.985,76.98,4.074,2.749,5.154,0.681,0,6.373,13.61,6.138,102.6685,12.08,12.08,12.08,0
"2015-03-22 03:19:00",1315194,4.254667,66.35707,8.212217,0.4577899,5.37,0,4.381333,72.07039,5.611495,0.4845185,5.23,0,0,0,4.001,76.78,4.11,2.704,5.096,0.624,0,6.373,13.6,6.138,102.6705,12.08,12.08,12.08,0
"2015-03-22 03:20:00",1315195,3.655333,64.33723,7.224315,0.4437096,4.63,0,3.100667,67.19811,6.731341,0.6677072,4.07,0,0,0,4.037,76.29,4.156,2.689,4.108,0.742,0,6.361,13.61,5.513,102.6687,12.08,12.08,12.08,0
"2015-03-22 03:21:00",1315196,4.313334,64.9366,6.893659,0.4992216,5.17,0,3.002666,54.52778,5.146502,0.4016376,3.62,0,0,0,4.04,76.24,4.144,2.732,4.246,0.339,0,6.351,13.6,4.763,102.6704,12.08,12.08,12.08,0
"2015-03-22 03:22:00",1315197,4.226667,68.72609,13.12103,0.6939996,5.35,0,3.014,76.2623,7.745963,0.7624766,4.65,0,0,0,4.011,76.74,4.084,2.76,4.529,0.333,0,6.351,13.6,5.2,102.6702,12.08,12.08,12.08,0
"2015-03-22 03:23:00",1315198,4.074,68.40128,4.316439,0.8308614,5.35,0,3.547333,69.40147,5.652751,0.4703824,4.4,0,0,0,3.989,76.87,4.079,2.723,4.208,0.541,0,6.351,13.61,5.013,102.672,12.08,12.08,12.08,0
"2015-03-22 03:24:00",1315199,3.797333,75.13359,4.378471,0.5085858,4.52,0,3.149334,74.05257,5.951196,0.5973549,4.29,0,0,0,4.014,76.52,4.112,2.699,4.492,0.287,0,6.345,13.6,4.888,102.6708,12.08,12.08,12.08,0
"2015-03-22 03:25:00",1315200,3.321333,76.87816,6.99832,0.4583865,4.27,0,2.722667,77.20332,5.51371,0.4394158,3.46,0,0,0,4.008,76.59,4.084,2.733,3.825,0.309,0,6.33,13.6,4.575,102.6708,12.08,12.08,12.08,0
"2015-03-22 03:26:00",1315201,2.506667,74.66125,5.458932,0.2302656,2.91,0,2.106667,80.40097,6.392751,0.309444,2.66,0,0,0,4.003,76.61,4.089,2.75,3.263,0.242,0,6.33,13.6,3.7,102.6707,12.08,12.08,12.08,0
"2015-03-22 03:27:00",1315202,2.845333,74.58836,6.873887,0.3131319,3.39,0,1.871333,77.18479,8.346802,0.2506489,2.24,0,0,0,3.989,76.78,4.077,2.763,2.929,0.462,0,6.33,13.6,3.7,102.6688,12.08,12.08,12.08,0
"2015-03-22 03:28:00",1315203,2.704,82.80852,6.812421,0.1793619,2.95,0,1.831333,81.92199,6.162347,0.3512239,2.46,0,0,0,3.97,77.07,4.066,2.769,2.846,0.269,0,6.33,13.6,3.45,102.6694,12.08,12.08,12.08,0
"2015-03-22 03:29:00",1315204,2.11,91.01459,8.538899,0.2291434,2.46,0,2.102667,97.4073,13.29492,0.5048097,2.81,0,0,0,3.957,77.26,4.019,2.773,3.587,0.662,0,6.33,13.6,5.013,102.6688,12.08,12.08,12.08,0
"2015-03-22 03:30:00",1315205,2.504667,80.32546,9.846508,0.5477331,4.11,0,2.280667,85.2529,11.64449,0.333336,3,0,0,0,3.94,77.19,4.032,2.739,3.146,0.471,0,6.323,13.61,3.825,102.6708,12.08,12.08,12.08,0
"2015-03-22 03:31:00",1315206,4.029334,86.41679,10.02579,0.6753514,5.38,0,3.533333,80.6674,5.337009,0.5072497,4.36,0,0,0,3.931,76.92,4.05,2.676,4.458,0.539,0,6.308,13.6,5.075,102.6758,12.08,12.08,12.08,0
"2015-03-22 03:32:00",1315207,5.021333,96.44714,11.92052,1.004376,6.99,0,4.054667,96.74708,11.01051,1.243441,7.21,0,0,0,3.937,76.5,4.056,2.635,4.746,1.097,0,6.308,13.6,6.763,102.6751,12.08,12.08,12.08,0
"2015-03-22 03:33:00",1315208,4.316,87.38135,10.83232,0.3747319,4.93,0,4.461333,90.60241,6.56945,0.6908532,5.83,0,0,0,3.94,75.99,4.077,2.582,5.454,0.514,0,6.308,13.6,6.388,102.6757,12.08,12.08,12.08,0
"2015-03-22 03:34:00",1315209,3.815333,80.86256,8.680638,0.5096124,4.47,0,3.613333,80.48252,9.975203,0.8360275,5.63,0,0,0,3.948,75.43,4.077,2.545,5.754,0.578,0,6.308,13.6,6.7,102.6731,12.08,12.08,12.08,0
"2015-03-22 03:35:00",1315210,5.184667,88.46469,3.666256,0.6568193,6.1,0,3.935333,82.20145,6.600049,0.8382272,6.12,0,0,0,3.958,74.98,4.072,2.55,5.021,0.561,0,6.306,13.6,5.888,102.6739,12.08,12.08,12.08,0
"2015-03-22 03:36:00",1315211,4.436667,79.46622,7.598624,0.6076805,5.21,0,3.293334,79.72575,7.149323,0.5853509,4.28,0,0,0,3.94,74.86,4.072,2.539,5.029,0.508,0,6.289,13.6,5.888,102.6721,12.08,12.08,12.08,0
"2015-03-22 03:37:00",1315212,3.686,80.3835,10.84064,0.6103638,4.66,0,2.924,81.79798,6.54054,0.42747,4.14,0,0,0,3.94,74.81,4.049,2.553,4,0.389,0,6.287,13.6,4.888,102.667,12.08,12.08,12.08,0
"2015-03-22 03:38:00",1315213,3.592667,83.39726,7.174746,0.4838108,4.49,0,3.692,89.32929,6.494838,0.3890021,4.23,0,0,0,3.925,75.01,4.006,2.549,4.829,0.493,0,6.287,13.61,5.325,102.6647,12.08,12.08,12.08,0
"2015-03-22 03:39:00",1315214,4.547333,85.45928,9.414478,0.5880756,5.68,0,3.699333,80.47454,10.09012,0.6196501,5.15,0,0,0,3.915,75.03,3.983,2.546,4.417,0.378,0,6.287,13.6,5.075,102.6657,12.08,12.08,12.08,0
"2015-03-22 03:40:00",1315215,4.825334,86.12275,7.949804,0.5426829,6.16,0,3.816667,84.94072,8.407057,0.6914687,5.11,0,0,0,3.881,75.31,3.947,2.54,5.137,0.672,0,6.286,13.6,6.263,102.6668,12.08,12.08,12.08,0
"2015-03-22 03:41:00",1315216,4.310667,82.06354,7.795498,0.6916209,5.59,0,3.549333,84.2701,7.235944,0.6413472,4.68,0,0,0,3.86,75.33,3.907,2.5,5.542,0.574,0,6.28,13.6,6.45,102.6677,12.08,12.08,12.08,0
"2015-03-22 03:42:00",1315217,5.343333,84.96412,9.140328,0.8602918,6.22,0,3.925333,81.46548,8.305951,0.4845874,4.75,0,0,0,3.831,75.45,3.894,2.483,5.508,0.449,0,6.265,13.6,6.2,102.6696,12.08,12.08,12.08,0
"2015-03-22 03:43:00",1315218,4.977334,70.533,8.066851,0.5092539,6.15,0,3.855333,75.46503,7.216744,0.8593242,5.15,0,0,0,3.82,75.37,3.912,2.457,5.467,0.461,0,6.265,13.6,6.388,102.6696,12.08,12.08,12.08,0
"2015-03-22 03:44:00",1315219,4.302667,77.09129,9.659645,0.4845819,5.3,0,3.21,77.88271,9.068,0.3373821,3.91,0,0,0,3.821,75.23,3.903,2.465,4.333,0.46,0,6.265,13.6,5.013,102.6725,12.08,12.08,12.08,0
"2015-03-22 03:45:00",1315220,4.774667,84.71661,9.537901,0.6124471,6,0,4.266,90.69405,13.76167,1.133195,6.21,0,0,0,3.813,75.4,3.87,2.472,5.362,1.01,0,6.25,13.6,7.075,102.6753,12.08,12.08,12.08,0
"2015-03-22 03:46:00",1315221,4.524666,79.39565,6.668843,0.5859678,5.72,0,3.741333,78.39506,7.363826,0.8554209,5.2,0,0,0,3.79,75.34,3.884,2.423,4.929,0.851,0,6.244,13.61,6.075,102.6775,12.08,12.08,12.08,0
"2015-03-22 03:47:00",1315222,5.039334,72.78747,9.549543,0.9767598,6.84,0,3.924667,70.78299,7.644584,0.6715639,4.97,0,0,0,3.79,75.06,3.888,2.406,5.05,0.727,0,6.242,13.61,6.2,102.6808,12.08,12.08,12.08,0
"2015-03-22 03:48:00",1315223,4.408,77.02158,8.658718,0.7169955,6.11,0,4.063333,77.66435,5.968836,0.5363913,4.63,0,0,0,3.789,74.83,3.896,2.368,5.087,0.706,0,6.242,13.6,6.263,102.6825,12.08,12.08,12.08,0
"2015-03-22 03:49:00",1315224,5.796,71.9391,9.868825,0.488928,6.43,0,4.186,74.69823,9.078117,0.9024397,6.61,0,0,0,3.795,74.55,3.913,2.368,6.275,0.472,0,6.239,13.61,6.888,102.6849,12.08,12.08,12.08,0
"2015-03-22 03:50:00",1315225,5.600667,72.84113,8.488523,0.6601158,7.22,0,4.395333,67.42004,10.15508,0.6765783,5.37,0,0,0,3.794,74.55,3.885,2.382,6.133,0.54,0,6.231,13.6,7.263,102.6856,12.08,12.08,12.08,0
"2015-03-22 03:51:00",1315226,5.129333,68.05619,9.904716,0.569719,5.77,0,4.426667,76.53807,5.872645,0.5246924,5.24,0,0,0,3.79,74.55,3.892,2.378,5.546,0.688,0,6.222,13.61,6.325,102.6879,12.08,12.08,12.08,0
"2015-03-22 03:52:00",1315227,4.100667,76.64704,7.031006,0.4305573,4.75,0,3.976,76.12673,7.480749,0.824563,5.28,0,0,0,3.777,74.74,3.857,2.407,4.954,0.686,0,6.222,13.61,6.325,102.6886,12.08,12.08,12.08,0
"2015-03-22 03:53:00",1315228,4.766667,78.6011,6.12563,0.5109816,5.62,0,3.324667,82.04739,9.07185,0.565283,4.3,0,0,0,3.763,74.87,3.854,2.406,4.842,0.505,0,6.208,13.61,6.013,102.6934,12.08,12.08,12.08,0
"2015-03-22 03:54:00",1315229,4.69,78.29153,9.547825,0.4326353,5.39,0,3.334667,80.44193,10.4817,0.4293851,4.59,0,0,0,3.761,74.82,3.848,2.404,4.183,0.448,0,6.199,13.61,4.888,102.692,12.08,12.08,12.08,0
"2015-03-22 03:55:00",1315230,4.471334,67.85815,7.772499,0.5885674,5.46,0,4.01,70.79419,5.574907,0.7156629,6.03,0,0,0,3.752,74.73,3.844,2.359,5.108,0.513,0,6.199,13.6,6.075,102.693,12.08,12.08,12.08,0
"2015-03-22 03:56:00",1315231,4.195333,61.86632,4.255935,1.315203,6.5,0,3.306,68.34362,7.157406,0.5485229,4.01,0,0,0,3.759,74.53,3.857,2.342,3.896,0.631,0,6.199,13.61,5.388,102.696,12.08,12.08,12.08,0
"2015-03-22 03:57:00",1315232,5.082667,69.1114,7.313687,0.5533831,5.95,0,3.776667,70.82262,8.510794,0.5870567,4.68,0,0,0,3.725,74.89,3.799,2.367,5.35,0.543,0,6.186,13.61,6.45,102.6968,12.08,12.08,12.08,0
"2015-03-22 03:58:00",1315233,3.73,78.28166,9.579861,0.8145919,4.97,0,3.285333,88.00379,8.069979,0.5049604,4.14,0,0,0,3.711,74.92,3.797,2.339,4.904,0.679,0,6.177,13.61,6.263,102.6973,12.08,12.08,12.08,0
"2015-03-22 03:59:00",1315234,3.323334,75.20024,2.761089,0.3263264,4,0,3.202667,82.13264,6.050725,0.3793761,3.95,0,0,0,3.714,74.78,3.831,2.331,3.842,0.37,0,6.177,13.61,4.763,102.6959,12.08,12.08,12.08,0
"2015-03-22 04:00:00",1315235,3.469333,71.00267,6.690788,0.5991602,4.9,0,2.762666,71.77486,9.959022,0.6701787,4.52,0,0,0,3.713,74.63,3.843,2.331,3.338,0.398,0,6.162,13.61,4.138,102.6947,12.08,12.08,12.08,0
"2015-03-22 04:01:00",1315236,3.470666,74.64086,15.52049,0.4081742,4.07,0,3.142667,80.3001,11.63506,0.4752047,3.91,0,0,0,3.727,74.65,3.831,2.328,4.017,0.386,0,6.156,13.61,4.763,102.6957,12.08,12.08,12.08,0
"2015-03-22 04:02:00",1315237,2.928667,72.34259,13.71158,0.3671488,3.44,0,3.284667,84.07024,13.36896,0.6178227,4.54,0,0,0,3.73,74.55,3.836,2.318,4.275,0.459,0,6.156,13.61,5.138,102.6952,12.08,12.08,12.08,0
"2015-03-22 04:03:00",1315238,3.862,70.24541,9.160282,0.3985005,4.61,0,2.840667,66.12226,7.876655,0.8258689,4.91,0,0,0,3.731,74.08,3.858,2.308,3.9,0.467,0,6.149,13.61,4.638,102.6968,12.08,12.08,12.08,0
"2015-03-22 04:04:00",1315239,4.980667,73.05198,7.559268,0.5899432,5.84,0,3.574667,75.82384,11.81935,0.4972171,4.4,0,0,0,3.71,74.34,3.837,2.297,5.512,0.374,0,6.137,13.61,6.075,102.6988,12.08,12.08,12.08,0
"2015-03-22 04:05:00",1315240,4.442,61.32879,8.446894,0.5388159,5.58,0,3.383333,58.98219,10.44225,0.4858074,4.19,0,0,0,3.71,74.08,3.836,2.281,4.854,0.563,0,6.134,13.61,5.763,102.6982,12.08,12.08,12.08,0
"2015-03-22 04:06:00",1315241,3.136667,62.71925,8.744329,0.4022216,3.75,0,2.956,73.47454,6.573721,0.299484,3.49,0,0,0,3.694,74.39,3.785,2.325,3.946,0.45,0,6.124,13.61,4.95,102.6958,12.08,12.08,12.08,0
"2015-03-22 04:07:00",1315242,4.210667,70.66389,4.344095,0.5667976,4.96,0,3.158,70.63506,12.23403,0.5330566,4.07,0,0,0,3.673,74.82,3.749,2.327,3.65,0.547,0,6.113,13.61,4.575,102.6986,12.08,12.08,12.08,0
"2015-03-22 04:08:00",1315243,3.569333,62.26849,7.361176,0.4658822,4.25,0,3.036666,67.79791,8.438209,0.2396293,3.58,0,0,0,3.661,74.71,3.776,2.274,4.175,0.357,0,6.113,13.61,4.638,102.6991,12.08,12.08,12.08,0
"2015-03-22 04:09:00",1315244,3.234,62.53329,5.287932,0.352719,4.05,0,2.334667,65.97407,8.244548,0.384584,2.94,0,0,0,3.651,74.68,3.749,2.276,3.217,0.422,0,6.113,13.61,3.95,102.6954,12.08,12.08,12.08,0
"2015-03-22 04:10:00",1315245,3.902667,68.15731,15.23836,1.832887,8.39,0,3.326,63.93521,17.45626,0.7157261,4.64,0,0,0,3.629,74.81,3.721,2.261,4.138,0.657,0,6.094,13.61,5.638,102.6972,12.08,12.08,12.08,0
"2015-03-22 04:11:00",1315246,6.249333,66.20362,8.712186,1.169954,8.5,0,4.224666,69.86495,6.180577,1.529513,7.11,0,0,0,3.659,73.99,3.81,2.16,6.667,1.424,0,6.091,13.61,8.95,102.6967,12.08,12.08,12.08,0
"2015-03-22 04:12:00",1315247,5.595334,59.7995,3.708277,0.5073443,6.57,0,3.94,59.27082,4.943492,0.7718809,5.28,0,0,0,3.694,73.28,3.817,2.179,5.929,0.748,0,6.086,13.61,6.763,102.6966,12.08,12.08,12.08,0
"2015-03-22 04:13:00",1315248,5.498,65.39828,6.16129,0.5016931,6.7,0,4.446666,62.39663,4.077797,0.9167235,6.19,0,0,0,3.66,73.81,3.777,2.194,5.937,0.639,0,6.07,13.6,7.575,102.6966,12.08,12.08,12.08,0
"2015-03-22 04:14:00",1315249,5.750667,58.44216,8.16865,0.8631837,7.18,0,4.708667,57.11835,10.92508,0.7810152,5.96,0,0,0,3.718,72.72,3.841,2.121,6.312,0.84,0,6.068,13.61,8.39,102.6997,12.08,12.08,12.08,0
"2015-03-22 04:15:00",1315250,6.643334,64.67406,8.880052,0.6095973,7.51,0,5.421999,58.78621,14.45446,0.7486539,6.77,0,0,0,3.735,72.27,3.854,2.116,7.092,0.804,0,6.068,13.61,8.64,102.7019,12.08,12.08,12.08,0
"2015-03-22 04:16:00",1315251,6.515333,63.52596,7.38932,0.6594226,7.63,0,5.035334,61.38161,15.06333,0.8735817,7.28,0,0,0,3.74,71.93,3.867,2.106,7.204,0.551,0,6.068,13.61,8.08,102.7032,12.08,12.08,12.08,0
"2015-03-22 04:17:00",1315252,6.016667,58.86705,5.523118,1.001377,7.67,0,5.398,58.01697,8.084025,0.7862163,7.09,0,0,0,3.763,71.25,3.878,2.056,6.608,0.857,0,6.068,13.61,8.08,102.7065,12.08,12.08,12.08,0
"2015-03-22 04:18:00",1315253,6.403999,63.98421,8.34841,0.4930423,7.41,0,5.335333,61.39005,6.951379,0.7680527,6.77,0,0,0,3.773,70.94,3.877,2.062,7.217,0.68,0,6.052,13.6,8.33,102.7088,12.08,12.08,12.08,0
"2015-03-22 04:19:00",1315254,4.977333,61.13861,9.895233,0.5861908,5.78,0,4.509333,66.79137,9.308945,0.5686063,5.85,0,0,0,3.789,70.81,3.878,2.085,5.992,0.496,0,6.048,13.61,6.825,102.7118,12.08,12.08,12.08,0
"2015-03-22 04:20:00",1315255,4.876667,62.64728,9.863442,1.380703,7.19,0,4.197333,64.12885,5.700356,1.201807,7.27,0,0,0,3.734,71.88,3.804,2.166,4.862,0.5,0,6.048,13.61,6.013,102.7147,12.08,12.08,12.08,0
"2015-03-22 04:21:00",1315256,6.416667,54.01226,10.61368,1.316418,8.52,0,5.092667,53.33373,6.637229,0.8259335,6.44,0,0,0,3.709,72.29,3.795,2.13,7.171,0.701,0,6.048,13.6,8.58,102.7203,12.08,12.08,12.08,0
"2015-03-22 04:22:00",1315257,5.379333,55.85361,6.882141,1.229333,7.67,0,4.937333,54.86654,5.120641,0.950568,6.52,0,0,0,3.712,72.03,3.813,2.118,6.437,1.176,0,6.033,13.61,8.14,102.7205,12.08,12.08,12.08,0
"2015-03-22 04:23:00",1315258,3.914,57.59984,3.199642,0.292251,4.54,0,3.335333,63.53389,5.75864,0.6698942,4.55,0,0,0,3.719,71.96,3.799,2.141,4.321,0.41,0,6.025,13.61,4.825,102.7228,12.08,12.08,12.08,0
"2015-03-22 04:24:00",1315259,3.276667,65.86916,4.743027,0.1347425,3.48,0,2.358,69.84328,10.505,0.2653852,2.84,0,0,0,3.691,72.69,3.771,2.188,3.958,0.438,0,6.025,13.61,4.638,102.7206,12.08,12.08,12.08,0
"2015-03-22 04:25:00",1315260,2.942,60.78672,9.589911,0.5340437,3.66,0,2.463333,60.01821,13.77582,0.6012173,3.92,0,0,0,3.659,72.84,3.773,2.157,3.329,0.471,0,6.025,13.61,4.2,102.7208,12.08,12.08,12.08,0
"2015-03-22 04:26:00",1315261,4.837333,71.19275,5.302231,0.6855603,6,0,3.780667,70.44659,9.038153,0.838049,5.36,0,0,0,3.657,72.87,3.724,2.171,4.608,0.792,0,6.025,13.61,6.013,102.7212,12.08,12.08,12.08,0
"2015-03-22 04:27:00",1315262,4.435333,76.32826,8.237913,0.7558471,5.62,0,3.681333,78.68352,11.61041,0.7629929,5.12,0,0,0,3.64,72.89,3.724,2.125,5.283,0.41,0,6.012,13.61,6.013,102.7192,12.08,12.08,12.08,0
"2015-03-22 04:28:00",1315263,4.720666,63.72742,10.94807,0.7347876,6.18,0,4.249333,67.62666,12.38467,0.7526616,5.44,0,0,0,3.652,72.26,3.777,2.066,5.287,0.649,0,6.005,13.61,6.388,102.7172,12.08,12.08,12.08,0
"2015-03-22 04:29:00",1315264,4.85,59.26795,5.978347,0.803119,6.09,0,3.744667,55.53187,5.748206,0.8318081,5.49,0,0,0,3.643,72.5,3.724,2.117,4.579,1.475,0,6.005,13.61,7.075,102.7153,12.08,12.08,12.08,0
"2015-03-22 04:30:00",1315265,4.968001,56.06196,4.462538,0.5730643,5.78,0,4.164,55.13183,3.536443,0.684902,5.11,0,0,0,3.655,72.48,3.723,2.093,5.346,0.543,0,5.999,13.61,6.263,102.7165,12.08,12.08,12.08,0
"2015-03-22 04:31:00",1315266,3.695333,56.18565,7.607011,0.5105273,4.72,0,3.558,58.5312,5.413458,0.4523155,4.28,0,0,0,3.617,72.99,3.706,2.123,4.108,0.606,0,5.984,13.61,5.638,102.7146,12.08,12.08,12.08,0
"2015-03-22 04:32:00",1315267,5.678,59.59836,5.804099,1.201034,7.56,0,4.446001,55.45366,8.810248,1.025611,6.34,0,0,0,3.583,73.33,3.655,2.112,5.529,1.303,0,5.982,13.61,7.7,102.7207,12.08,12.08,12.08,0
"2015-03-22 04:33:00",1315268,4.734666,57.65062,9.067692,0.8309822,6.29,0,4.402,58.20134,4.66374,0.7596244,5.45,0,0,0,3.601,72.75,3.703,2.032,6.125,0.875,0,5.982,13.61,7.888,102.7199,12.08,12.08,12.08,0
"2015-03-22 04:34:00",1315269,4.432666,55.66544,5.938787,0.2920837,4.9,0,3.478,60.86542,8.236357,0.46489,4.38,0,0,0,3.61,72.37,3.706,2.048,5.1,0.467,0,5.982,13.61,5.888,102.7226,12.08,12.08,12.08,0
"2015-03-22 04:35:00",1315270,3.998667,61.73054,9.48002,0.5024323,5.18,0,2.986,72.66119,10.01068,0.5789622,4.3,0,0,0,3.61,72.29,3.716,2.048,4.854,0.44,0,5.975,13.6,5.513,102.7237,12.08,12.08,12.08,0
"2015-03-22 04:36:00",1315271,3.954667,58.40772,6.505082,0.4036148,4.75,0,3.537333,55.72585,4.606584,0.3179196,4.03,0,0,0,3.602,72.37,3.697,2.074,4.392,0.293,0,5.96,13.61,5.013,102.7262,12.08,12.08,12.08,0
"2015-03-22 04:37:00",1315272,4.211334,66.60603,7.422798,0.3532302,4.87,0,3.713333,71.80148,10.22606,0.5957815,4.52,0,0,0,3.571,72.82,3.675,2.075,4.204,0.574,0,5.96,13.61,5.263,102.729,12.08,12.08,12.08,0
"2015-03-22 04:38:00",1315273,3.522667,51.45407,9.445238,0.4786296,4.32,0,2.898666,55.57405,17.0102,0.6628008,3.86,0,0,0,3.617,72.31,3.725,2.039,4.054,0.564,0,5.96,13.61,4.888,102.7274,12.08,12.08,12.08,0
"2015-03-22 04:39:00",1315274,3.866666,54.80084,4.913513,0.3469614,4.46,0,2.533333,48.71771,11.0393,0.5658701,3.57,0,0,0,3.617,72.37,3.709,2.088,4.042,0.337,0,5.946,13.61,4.888,102.7285,12.08,12.08,12.08,0
"2015-03-22 04:40:00",1315275,3.594667,51.2668,3.413968,0.6702524,4.48,0,2.641333,52.26128,8.822412,0.4025563,3.7,0,0,0,3.562,73.25,3.649,2.127,4.675,0.361,0,5.939,13.61,5.575,102.7279,12.08,12.08,12.08,0
"2015-03-22 04:41:00",1315276,3.373334,48.80641,5.501191,0.3471151,4.15,0,3.124667,56.13633,7.083387,0.5611521,3.76,0,0,0,3.551,73.22,3.653,2.085,3.721,0.526,0,5.939,13.61,4.575,102.7306,12.08,12.08,12.08,0
"2015-03-22 04:42:00",1315277,3.744667,57.3986,4.541949,0.6272572,4.6,0,2.8,56.16472,9.965914,0.4299923,3.4,0,0,0,3.551,73.21,3.655,2.102,4.054,0.302,0,5.939,13.6,4.513,102.7327,12.08,12.08,12.08,0
"2015-03-22 04:43:00",1315278,3.639333,64.02837,8.064116,0.8784491,5.32,0,2.456,64.1349,4.527623,0.4746339,3.36,0,0,0,3.527,73.72,3.603,2.131,3.667,0.68,0,5.936,13.61,5.013,102.7341,12.08,12.08,12.08,0
"2015-03-22 04:44:00",1315279,4.732666,54.99931,4.660936,0.3740137,5.48,0,4.264,61.0771,7.92402,0.6313034,6.01,0,0,0,3.518,73.84,3.626,2.099,4.912,0.495,0,5.923,13.61,5.638,102.7321,12.08,12.08,12.08,0
"2015-03-22 04:45:00",1315280,4.131999,50.25278,8.645884,0.4655778,5.05,0,3.269333,59.6125,6.044935,0.5362394,4.45,0,0,0,3.555,73.3,3.654,2.062,4.758,0.295,0,5.917,13.6,5.2,102.73,12.08,12.08,12.08,0
"2015-03-22 04:46:00",1315281,5.219334,65.12443,6.307226,0.6024778,6.19,0,3.492667,65.04906,7.576366,0.8411933,5.5,0,0,0,3.563,73.41,3.653,2.096,5.279,0.597,0,5.917,13.61,6.45,102.7303,12.08,12.08,12.08,0
"2015-03-22 04:47:00",1315282,5.077332,63.37456,11.79669,0.8453284,7.5,0,3.597333,65.34753,14.21687,0.460644,4.42,0,0,0,3.544,73.65,3.65,2.089,5.267,0.691,0,5.913,13.61,6.325,102.7275,12.08,12.08,12.08,0
"2015-03-22 04:48:00",1315283,3.99,64.24004,11.25891,0.4713668,4.77,0,3.164666,74.52779,7.800793,0.4612861,3.94,0,0,0,3.543,73.55,3.653,2.081,4.325,0.48,0,5.898,13.61,5.263,102.7262,12.08,12.08,12.08,0
"2015-03-22 04:49:00",1315284,4.185334,69.58845,8.860981,0.4375365,4.95,0,3.644,71.8707,8.126565,0.5500642,4.6,0,0,0,3.54,73.54,3.649,2.076,4.421,0.297,0,5.896,13.61,4.888,102.7283,12.08,12.08,12.08,0
"2015-03-22 04:50:00",1315285,4.345334,57.40321,7.749434,0.4564773,5.27,0,3.35,59.98064,9.606431,0.5463943,4.26,0,0,0,3.541,73.52,3.641,2.08,4.517,0.641,0,5.896,13.6,5.325,102.7301,12.08,12.08,12.08,0
"2015-03-22 04:51:00",1315286,4.849334,58.99923,3.704862,0.3424708,5.37,0,4.147333,57.60843,6.037978,0.6190902,5.29,0,0,0,3.524,73.85,3.595,2.126,5.167,0.45,0,5.896,13.61,5.7,102.7298,12.08,12.08,12.08,0
"2015-03-22 04:52:00",1315287,6.277333,71.26688,6.927013,1.028089,8.66,0,4.840666,68.9763,13.47102,0.8595383,6.37,0,0,0,3.494,74.27,3.588,2.102,6.642,0.941,0,5.893,13.61,8.39,102.7318,12.08,12.08,12.08,0
"2015-03-22 04:53:00",1315288,4.4,63.79982,4.789673,1.023373,5.89,0,3.607333,64.12043,7.075222,0.7871169,4.9,0,0,0,3.506,73.76,3.641,2.048,5.454,0.981,0,5.887,13.61,6.825,102.7314,12.08,12.08,12.08,0
"2015-03-22 04:54:00",1315289,3.617333,54.78398,8.883847,0.3032154,4.12,0,2.962,65.78709,6.81499,0.3821378,3.94,0,0,0,3.509,73.8,3.611,2.076,3.529,0.274,0,5.874,13.61,4.012,102.7337,12.08,12.08,12.08,0
"2015-03-22 04:55:00",1315290,4.172,65.02401,11.41632,1.018562,6.22,0,3.657334,70.47189,8.289004,0.5411034,4.63,0,0,0,3.491,74.11,3.584,2.08,4.263,0.477,0,5.874,13.61,5.2,102.7343,12.08,12.08,12.08,0
"2015-03-22 04:56:00",1315291,4.284667,59.53217,5.450193,0.785331,5.44,0,3,59.26804,7.193174,0.5760324,4.2,0,0,0,3.491,73.91,3.584,2.059,4.45,0.597,0,5.874,13.61,5.825,102.7317,12.08,12.08,12.08,0
"2015-03-22 04:57:00",1315292,4.715333,65.93051,6.335714,1.061853,6.06,0,4.16,65.71423,8.086496,0.8893893,5.58,0,0,0,3.495,73.84,3.585,2.05,4.921,0.716,0,5.857,13.61,6.45,102.732,12.08,12.08,12.08,0
"2015-03-22 04:58:00",1315293,4.674666,65.33062,3.976175,0.5316749,5.49,0,3.726667,66.93886,6.940496,0.5458775,4.71,0,0,0,3.509,73.65,3.598,2.055,5.462,0.74,0,5.851,13.61,6.575,102.7327,12.08,12.08,12.08,0
"2015-03-22 04:59:00",1315294,4.034,56.19292,5.006906,0.257081,4.47,0,2.938,56.79304,6.531697,0.2646557,3.44,0,0,0,3.486,74.1,3.58,2.103,4.283,0.361,0,5.851,13.61,5.2,102.7322,12.08,12.08,12.08,0
"2015-03-22 05:00:00",1315295,3.900667,60.92457,9.431798,0.4028642,4.57,0,2.739333,53.73907,6.59142,0.3566598,3.35,0,0,0,3.459,74.62,3.554,2.121,4.258,0.436,0,5.851,13.61,5.138,102.7315,12.08,12.08,12.08,0
"2015-03-22 05:01:00",1315296,3.148667,55.33241,6.912946,0.4873174,3.94,0,2.398,58.74618,7.004496,0.3266231,2.94,0,0,0,3.448,74.7,3.554,2.099,3.579,0.417,0,5.851,13.61,4.575,102.7306,12.08,12.08,12.08,0
"2015-03-22 05:02:00",1315297,3.486,59.59547,4.961845,0.3610872,4.29,0,2.558,61.54104,6.158759,0.361814,3.1,0,0,0,3.432,74.96,3.506,2.135,3.625,0.309,0,5.843,13.61,4.2,102.7287,12.08,12.08,12.08,0
"2015-03-22 05:03:00",1315298,3.773333,61.99082,7.53145,0.7594882,5.08,0,3.225333,63.92876,11.42548,0.6388518,4.55,0,0,0,3.42,75.14,3.525,2.085,3.65,0.371,0,5.831,13.61,4.263,102.7304,12.08,12.08,12.08,0
"2015-03-22 05:04:00",1315299,4.044667,54.96621,9.498112,0.5826017,4.87,0,3.970667,56.50195,8.228326,0.477821,4.54,0,0,0,3.457,74.38,3.58,2.029,4.196,0.733,0,5.831,13.61,5.325,102.7297,12.08,12.08,12.08,0
"2015-03-22 05:05:00",1315300,3.514667,58.65916,8.337347,0.4429277,4.43,0,2.928667,52.29577,11.25986,0.5632036,4.02,0,0,0,3.486,73.91,3.584,2.042,3.588,0.346,0,5.831,13.61,4.263,102.7285,12.08,12.08,12.08,0
"2015-03-22 05:06:00",1315301,3.734666,54.2672,5.684305,0.3246098,4.66,0,2.950667,46.87049,5.593257,0.5003661,3.63,0,0,0,3.489,74.13,3.565,2.084,4.125,0.45,0,5.822,13.61,4.95,102.729,12.08,12.08,12.08,0
"2015-03-22 05:07:00",1315302,4.812666,52.70848,9.321106,0.541165,5.84,0,3.920667,54.5935,7.587274,0.5629384,4.63,0,0,0,3.45,74.62,3.515,2.076,4.429,0.704,0,5.811,13.61,5.575,102.7311,12.08,12.08,12.08,0
"2015-03-22 05:08:00",1315303,6.032,60.92966,5.936959,0.6354966,6.81,0,4.849999,59.81672,9.502279,0.7837687,6.35,0,0,0,3.426,74.78,3.507,2.057,5.729,0.929,0,5.808,13.61,7.45,102.7323,12.08,12.08,12.08,0
"2015-03-22 05:09:00",1315304,5.782,64.06207,6.774007,0.6773497,7.24,0,4.315334,58.85432,8.40424,0.7170762,5.71,0,0,0,3.446,74.09,3.563,1.978,6.325,0.576,0,5.808,13.61,7.263,102.7302,12.08,12.08,12.08,0
"2015-03-22 05:10:00",1315305,4.395333,61.51909,9.191041,0.4617339,5.14,0,4.135334,64.72294,8.776315,0.6578233,5.44,0,0,0,3.464,73.67,3.58,1.985,5.179,0.522,0,5.808,13.61,6.263,102.7312,12.08,12.08,12.08,0
"2015-03-22 05:11:00",1315306,3.959333,64.39191,7.759415,1.056614,6.25,0,2.931333,62.58955,10.65541,0.4056085,3.9,0,0,0,3.468,73.56,3.57,2.011,3.933,0.489,0,5.808,13.6,4.825,102.7308,12.08,12.08,12.08,0
"2015-03-22 05:12:00",1315307,4.628,60.11944,6.199821,0.4959462,5.54,0,3.991333,61.32459,8.404809,0.8590604,5.45,0,0,0,3.443,73.92,3.521,2.027,5.337,0.626,0,5.806,13.61,6.45,102.7328,12.08,12.08,12.08,0
"2015-03-22 05:13:00",1315308,3.988,53.13188,3.179599,0.4065498,4.58,0,3.132,52.73283,3.76636,0.2773253,3.67,0,0,0,3.443,73.89,3.521,2.018,4.583,0.482,0,5.792,13.61,5.45,102.7354,12.08,12.08,12.08,0
"2015-03-22 05:14:00",1315309,3.503333,51.20134,4.034198,0.2697572,4.28,0,2.865334,50.43025,8.227202,0.3017254,3.4,0,0,0,3.412,74.3,3.505,2.046,3.304,0.167,0,5.788,13.6,3.638,102.7362,12.08,12.08,12.08,0
"2015-03-22 05:15:00",1315310,3.742667,53.12503,4.58391,0.2751355,4.03,0,3.100666,51.53005,5.75924,0.3511404,3.74,0,0,0,3.407,74.56,3.498,2.05,3.887,0.498,0,5.788,13.6,4.575,102.7376,12.08,12.08,12.08,0
"2015-03-22 05:16:00",1315311,4.036667,54.80998,11.23487,0.6680984,5.27,0,2.880666,58.74747,8.393484,0.7227583,4.19,0,0,0,3.377,74.95,3.449,2.055,4.083,0.683,0,5.785,13.61,5.45,102.7379,12.08,12.08,12.08,0
"2015-03-22 05:17:00",1315312,4.020667,50.06753,4.680994,0.519172,4.69,0,3.209333,51.73933,6.06826,0.4876674,4.06,0,0,0,3.397,74.54,3.507,1.996,4.504,0.421,0,5.767,13.6,5.2,102.7357,12.08,12.08,12.08,0
"2015-03-22 05:18:00",1315313,4.92,47.13139,5.570009,0.6021628,6.17,0,3.722667,46.87088,6.353301,0.683632,4.92,0,0,0,3.389,74.5,3.482,2.022,5.058,0.556,0,5.765,13.6,6.013,102.737,12.08,12.08,12.08,0
"2015-03-22 05:19:00",1315314,5.108667,53.25887,9.853525,0.6197727,6.34,0,4.286667,44.80595,8.073191,0.6685075,5.16,0,0,0,3.361,74.55,3.45,1.982,6.096,0.661,0,5.765,13.61,7.388,102.7349,12.08,12.08,12.08,0
"2015-03-22 05:20:00",1315315,4.665334,54.04973,6.974512,0.5858198,5.46,0,3.795334,58.19955,5.380028,0.5971696,5.16,0,0,0,3.383,74.02,3.492,1.93,5.479,0.555,0,5.765,13.61,6.7,102.7388,12.08,12.08,12.08,0
"2015-03-22 05:21:00",1315316,4.16,43.9271,5.048882,0.3609062,4.77,0,3.262,44.76427,8.907451,0.4666791,3.98,0,0,0,3.395,73.78,3.496,1.93,4.221,0.315,0,5.762,13.61,4.763,102.7349,12.08,12.08,12.08,0
"2015-03-22 05:22:00",1315317,4.876667,51.93705,5.753794,0.3626876,5.53,0,4.138667,51.66118,6.413481,0.5611521,4.95,0,0,0,3.374,73.99,3.442,1.972,4.983,0.494,0,5.753,13.6,6.075,102.7404,12.08,12.08,12.08,0
"2015-03-22 05:23:00",1315318,5.217333,65.95818,7.247542,0.9554228,6.74,0,4.279334,61.9993,7.931498,0.6861921,5.63,0,0,0,3.332,74.2,3.428,1.907,5.037,0.631,0,5.743,13.6,6.138,102.7423,12.08,12.08,12.08,0
"2015-03-22 05:24:00",1315319,6.449999,68.13324,5.28661,0.5511079,7.23,0,4.828667,70.19635,10.01996,0.9611305,6.52,0,0,0,3.357,73.35,3.477,1.838,6.771,0.42,0,5.743,13.61,7.638,102.7431,12.08,12.08,12.08,0
"2015-03-22 05:25:00",1315320,4.629333,63.0012,6.04193,0.7314049,6.05,0,4.424,68.60007,7.741542,0.4535166,5.17,0,0,0,3.39,72.81,3.507,1.833,5.212,0.97,0,5.743,13.6,7.325,102.7444,12.08,12.08,12.08,0
"2015-03-22 05:26:00",1315321,4.402667,58.79793,6.5996,0.5288789,5.29,0,3.774667,60.80235,6.479854,0.5475749,5.13,0,0,0,3.434,72.1,3.517,1.828,3.933,0.248,0,5.729,13.61,4.575,102.7455,12.08,12.08,12.08,0
"2015-03-22 05:27:00",1315322,4.123333,55.99591,6.818674,0.372678,5.05,0,3.398,55.46768,3.629703,0.3382544,3.92,0,0,0,3.429,72.18,3.507,1.86,4.362,0.37,0,5.722,13.61,5.075,102.747,12.08,12.08,12.08,0
"2015-03-22 05:28:00",1315323,4.833333,64.27178,8.527877,0.715315,5.93,0,3.288667,65.53484,6.888032,0.9290271,4.6,0,0,0,3.38,73.03,3.447,1.919,4.817,0.502,0,5.722,13.6,5.763,102.7506,12.08,12.08,12.08,0
"2015-03-22 05:29:00",1315324,6.104,52.79004,6.550789,0.55435,7.28,0,4.265334,51.54644,9.258634,0.8132064,5.93,0,0,0,3.327,73.88,3.378,1.929,6.733,0.673,0,5.722,13.61,8.14,102.7511,12.08,12.08,12.08,0
"2015-03-22 05:30:00",1315325,5.879333,55.06123,4.820025,0.6660177,7.26,0,5.202,57.8611,6.789374,0.4487048,5.92,0,0,0,3.303,73.91,3.366,1.866,6.129,0.737,0,5.722,13.61,7.95,102.7556,12.08,12.08,12.08,0
"2015-03-22 05:31:00",1315326,6.095334,57.93378,4.507805,0.678094,7.12,0,4.121334,60.66736,5.868329,0.6234085,5.39,0,0,0,3.31,73.48,3.41,1.833,6.225,0.578,0,5.722,13.61,7.013,102.7552,12.08,12.08,12.08,0
"2015-03-22 05:32:00",1315327,5.671334,64.22741,7.408607,0.8766745,7.11,0,4.912666,64.05626,9.435538,0.7135962,6.02,0,0,0,3.322,73.13,3.426,1.796,6.017,0.521,0,5.704,13.61,6.888,102.7586,12.08,12.08,12.08,0
"2015-03-22 05:33:00",1315328,6.140666,65.39373,6.815092,0.8044498,7.25,0,5.252,64.31276,7.901408,0.7529339,6.67,0,0,0,3.343,72.66,3.429,1.781,6.279,0.635,0,5.7,13.61,7.075,102.7647,12.08,12.08,12.08,0
"2015-03-22 05:34:00",1315329,4.973333,58.20636,7.414783,0.7320533,6.16,0,4.004667,63.12738,6.58947,0.6296229,5.69,0,0,0,3.356,72.28,3.431,1.787,5.712,0.672,0,5.7,13.61,6.825,102.766,12.08,12.08,12.08,0
"2015-03-22 05:35:00",1315330,5.628666,69.66267,5.555007,0.5516505,6.57,0,3.669334,66.99667,6.203768,0.9546968,5.74,0,0,0,3.311,72.91,3.38,1.829,5.883,0.54,0,5.7,13.61,6.763,102.7658,12.08,12.08,12.08,0
"2015-03-22 05:36:00",1315331,5.356,70.86613,5.109482,0.419711,5.95,0,4.476667,69.46845,6.351716,0.6301392,5.77,0,0,0,3.283,72.91,3.367,1.789,5.683,0.522,0,5.692,13.61,6.638,102.7682,12.08,12.08,12.08,0
"2015-03-22 05:37:00",1315332,5.251333,69.53369,3.201113,0.477701,6.32,0,3.718667,71.33164,5.431711,0.6180601,4.91,0,0,0,3.291,72.78,3.361,1.778,5.529,0.312,0,5.68,13.61,6.075,102.7707,12.08,12.08,12.08,0
"2015-03-22 05:38:00",1315333,4.493333,64.8932,8.568567,0.3858785,5.21,0,3.936,64.56502,9.048856,0.7250453,5.13,0,0,0,3.28,72.94,3.354,1.797,4.837,0.549,0,5.68,13.61,6.013,102.7729,12.08,12.08,12.08,0
"2015-03-22 05:39:00",1315334,5.487333,63.46875,5.275517,0.5048493,6.43,0,5.224,60.26302,5.088484,0.7728199,6.52,0,0,0,3.287,72.95,3.354,1.766,5.508,0.632,0,5.68,13.61,6.388,102.7745,12.08,12.08,12.08,0
"2015-03-22 05:40:00",1315335,5.732666,65.40327,6.331147,0.558575,6.81,0,4.328,63.27521,7.397912,0.4299023,5.07,0,0,0,3.289,72.8,3.354,1.771,5.967,0.501,0,5.68,13.61,6.763,102.7771,12.08,12.08,12.08,0
"2015-03-22 05:41:00",1315336,4.809333,68.58901,8.598762,0.6329347,5.67,0,4.02,70.75353,8.697605,0.6032026,4.9,0,0,0,3.251,73.07,3.338,1.767,5.458,0.768,0,5.678,13.61,6.7,102.7809,12.08,12.08,12.08,0
"2015-03-22 05:42:00",1315337,4.394667,65.75661,9.611855,0.8645374,5.58,0,3.686,71.33833,6.637497,0.5333267,4.9,0,0,0,3.241,72.61,3.352,1.701,5.046,0.671,0,5.661,13.6,6.2,102.7835,12.08,12.08,12.08,0
"2015-03-22 05:43:00",1315338,3.782,58.85867,6.435434,0.5865515,5.35,0,3.160667,55.79332,5.609529,0.4868465,4.19,0,0,0,3.254,72.38,3.347,1.725,3.971,0.38,0,5.657,13.61,4.825,102.7844,12.08,12.08,12.08,0
"2015-03-22 05:44:00",1315339,4.308667,54.7987,6.886481,0.6222632,5.4,0,4.110001,61.21824,7.718362,0.7194071,5.39,0,0,0,3.237,72.45,3.341,1.707,4.733,0.32,0,5.657,13.6,5.325,102.7855,12.08,12.08,12.08,0
"2015-03-22 05:45:00",1315340,4.905333,66.86064,11.56405,0.6204607,5.73,0,3.940667,68.295,10.82796,0.6434435,5.03,0,0,0,3.241,72.2,3.339,1.682,5.567,0.73,0,5.654,13.6,6.763,102.7866,12.08,12.08,12.08,0
"2015-03-22 05:46:00",1315341,3.714,57.2007,5.76314,0.3335026,4.37,0,3.501333,55.13401,4.672186,0.4677872,4.5,0,0,0,3.252,71.89,3.34,1.691,4.467,0.415,0,5.641,13.61,5.013,102.7894,12.08,12.08,12.08,0
"2015-03-22 05:47:00",1315342,4.455333,52.99963,5.771754,0.6166994,5.72,0,3.165333,51.95771,9.689355,0.7436743,4.74,0,0,0,3.216,72.61,3.288,1.753,5.117,0.655,0,5.637,13.6,6.45,102.793,12.08,12.08,12.08,0
"2015-03-22 05:48:00",1315343,5.36,53.45949,6.668072,1.163414,7.88,0,4.754,55.99305,6.709098,0.9641218,6.19,0,0,0,3.171,72.87,3.271,1.694,5.433,0.966,0,5.637,13.61,8.14,102.7882,12.08,12.08,12.08,0
"2015-03-22 05:49:00",1315344,6.730667,52.91272,10.85958,1.165884,8.68,0,5.3,48.4139,13.80912,1.168155,8.02,0,0,0,3.176,72.28,3.278,1.608,7.733,0.859,0,5.637,13.6,8.89,102.7896,12.08,12.08,12.08,0
"2015-03-22 05:50:00",1315345,5.339334,56.33233,4.880129,0.4605283,6.28,0,4.113333,54.93158,3.212914,0.4506687,4.65,0,0,0,3.175,72.11,3.255,1.632,6.137,0.636,0,5.626,13.61,7.7,102.7877,12.08,12.08,12.08,0
"2015-03-22 05:51:00",1315346,6.466,52.79579,6.171133,0.814009,8.01,0,5.168666,51.06329,7.631404,0.9286683,6.42,0,0,0,3.141,72.47,3.201,1.622,6.233,0.692,0,5.614,13.61,7.638,102.7855,12.08,12.08,12.08,0
"2015-03-22 05:52:00",1315347,5.543334,65.86684,6.331349,0.6177558,7.23,0,4.736667,62.60384,7.04459,0.7785,6.2,0,0,0,3.151,72.16,3.218,1.605,5.917,0.603,0,5.614,13.6,7.2,102.7844,12.08,12.08,12.08,0
"2015-03-22 05:53:00",1315348,5.86,59.11748,8.471998,0.7135357,7.04,0,4.968667,56.67448,6.939541,0.6392063,6.45,0,0,0,3.13,72.24,3.201,1.606,6.125,0.945,0,5.614,13.61,8.26,102.782,12.08,12.08,12.08,0
"2015-03-22 05:54:00",1315349,6.694,55.86217,5.210895,0.9039528,7.95,0,5.624,52.73564,4.417679,0.7394033,7.1,0,0,0,3.126,72.17,3.201,1.573,7.254,0.551,0,5.614,13.61,8.01,102.7793,12.08,12.08,12.08,0
"2015-03-22 05:55:00",1315350,5.702667,52.67331,8.556102,0.7764575,7.11,0,4.644,57.47079,6.264379,0.7718445,6.36,0,0,0,3.132,71.87,3.201,1.567,6.321,0.472,0,5.591,13.61,7.013,102.7768,12.08,12.08,12.08,0
"2015-03-22 05:56:00",1315351,5.377334,55.8695,4.467864,0.4476378,6.09,0,4.736667,55.79603,3.724226,0.6768522,5.68,0,0,0,3.123,72.03,3.199,1.603,6.212,0.415,0,5.591,13.61,7.075,102.7775,12.08,12.08,12.08,0
"2015-03-22 05:57:00",1315352,4.904666,52.34932,6.407303,0.4803452,5.88,0,4.003334,56.79659,6.19764,0.7304124,5.21,0,0,0,3.075,72.96,3.127,1.643,5.221,0.368,0,5.591,13.61,5.888,102.776,12.08,12.08,12.08,0
"2015-03-22 05:58:00",1315353,4.588,57.26803,5.456297,0.4612765,5.4,0,3.183333,54.99198,11.6011,0.4431954,4.02,0,0,0,3.06,73.33,3.123,1.64,5.196,0.47,0,5.591,13.61,6.138,102.7775,12.08,12.08,12.08,0
"2015-03-22 05:59:00",1315354,5.460667,58.72591,6.380613,0.8836249,6.94,0,3.881333,58.91208,7.939743,0.8311909,5.46,0,0,0,3.04,73.53,3.117,1.619,5.621,0.325,0,5.591,13.61,6.325,102.7755,12.08,12.08,12.08,0
"2015-03-22 06:00:00",1315355,5.572,56.02192,9.733994,0.8610398,6.84,0,4.790667,58.61276,8.264507,0.8441442,6.28,0,0,0,3.068,72.8,3.16,1.534,6.1,0.502,0,5.579,13.61,6.95,102.7735,12.08,12.08,12.08,0
"2015-03-22 06:01:00",1315356,5.584666,58.31272,9.379966,0.6814383,6.72,0,4.349334,57.36918,9.340627,1.048895,6.42,0,0,0,3.098,72.15,3.196,1.543,6.117,0.405,0,5.571,13.6,6.638,102.7768,12.08,12.08,12.08,0
"2015-03-22 06:02:00",1315357,6.115334,59.1254,6.786753,0.6029137,7.4,0,5.756666,61.36776,8.43618,1.014887,7.25,0,0,0,3.107,71.79,3.204,1.506,6.237,0.516,0,5.571,13.61,7.013,102.7769,12.08,12.08,12.08,0
"2015-03-22 06:03:00",1315358,5.437999,56.46461,7.213629,0.8868536,6.76,0,4.417334,54.52987,5.313379,0.8279893,6.09,0,0,0,3.114,71.54,3.201,1.529,6.312,0.514,0,5.57,13.61,7.013,102.7779,12.08,12.08,12.08,0
"2015-03-22 06:04:00",1315359,4.657333,52.33955,6.51631,0.6294703,6.39,0,3.437333,54.606,10.04221,0.7369166,4.79,0,0,0,3.111,71.52,3.202,1.533,5.117,0.742,0,5.552,13.61,6.638,102.7756,12.08,12.08,12.08,0
"2015-03-22 06:05:00",1315360,5.231333,51.58163,9.404482,0.5819492,6.22,0,3.258,54.68962,8.000425,0.6045737,4.44,0,0,0,3.11,71.69,3.194,1.558,5.983,0.608,0,5.55,13.61,7.2,102.7751,12.08,12.08,12.08,0
"2015-03-22 06:06:00",1315361,5.402667,62.26791,5.799069,0.7994371,6.39,0,4.764,57.86084,6.942507,0.9636791,6.48,0,0,0,3.079,72.36,3.132,1.612,5.729,0.974,0,5.548,13.6,7.325,102.7755,12.08,12.08,12.08,0
"2015-03-22 06:07:00",1315362,4,59.47398,6.340451,0.5773849,4.7,0,3.413333,62.66608,5.557295,0.396378,4.27,0,0,0,3.065,72.59,3.127,1.57,4.487,0.6,0,5.548,13.61,5.2,102.7729,12.08,12.08,12.08,0
"2015-03-22 06:08:00",1315363,4.032,58.92807,7.261167,0.4300109,4.8,0,2.804,60.75134,8.478691,0.4051141,3.54,0,0,0,3.072,72.54,3.13,1.596,4.654,0.476,0,5.548,13.61,5.513,102.7746,12.08,12.08,12.08,0
"2015-03-22 06:09:00",1315364,4.746,55.93248,5.346391,0.6567171,6.56,0,3.212,56.32863,6.846595,0.5750269,4.23,0,0,0,3.056,73.12,3.122,1.642,4.983,0.485,0,5.548,13.61,5.763,102.7718,12.08,12.08,12.08,0
"2015-03-22 06:10:00",1315365,6.826001,54.64875,6.549899,1.080468,8.45,0,5.729333,52.78197,6.658698,1.338843,7.43,0,0,0,3.014,73.66,3.089,1.612,7.429,1.285,0,5.547,13.6,8.76,102.7749,12.08,12.08,12.08,0
"2015-03-22 06:11:00",1315366,4.909333,57.86768,5.535234,0.534384,5.65,0,3.684,59.93651,9.656982,0.6662413,5.01,0,0,0,3.052,72.72,3.127,1.54,5.408,0.643,0,5.546,13.61,6.888,102.7728,12.08,12.08,12.08,0
"2015-03-22 06:12:00",1315367,4.873334,59.20584,6.629511,0.4722663,5.59,0,3.752667,62.60165,5.171855,0.3960213,4.68,0,0,0,3.06,72.9,3.13,1.6,5.158,0.414,0,5.535,13.6,5.888,102.7774,12.08,12.08,12.08,0
"2015-03-22 06:13:00",1315368,4.526666,57.12776,8.604432,0.74221,5.92,0,4.032667,57.44411,12.5457,0.6168032,5.3,0,0,0,3.039,73.04,3.127,1.57,5.017,0.619,0,5.528,13.61,6.45,102.7749,12.08,12.08,12.08,0
"2015-03-22 06:14:00",1315369,6.486666,55.13025,5.486936,0.6958895,7.61,0,4.606,53.21416,9.738169,0.657924,5.76,0,0,0,3.068,72.14,3.158,1.493,6.829,1.019,0,5.528,13.61,8.26,102.7806,12.08,12.08,12.08,0
"2015-03-22 06:15:00",1315370,6.713333,56.92916,5.633788,1.191647,8.34,0,5.532,53.06268,6.14644,1.01378,7.95,0,0,0,3.08,71.61,3.195,1.471,6.85,1.233,0,5.528,13.6,9.08,102.783,12.08,12.08,12.08,0
"2015-03-22 06:16:00",1315371,6.326001,60.92586,5.073572,0.9918656,7.96,0,4.740667,61.7251,7.445329,0.6767025,5.98,0,0,0,3.114,70.96,3.208,1.451,7.158,0.838,0,5.528,13.61,8.2,102.7801,12.08,12.08,12.08,0
"2015-03-22 06:17:00",1315372,5.969333,75.46622,3.791655,0.5876332,6.98,0,4.360667,75.53151,4.424213,0.7167749,5.92,0,0,0,3.126,70.91,3.205,1.485,6.15,0.689,0,5.528,13.61,7.138,102.7822,12.08,12.08,12.08,0
"2015-03-22 06:18:00",1315373,4.424666,68.46512,4.950133,0.4146945,5.41,0,4.694666,74.19774,8.128449,1.306527,7.22,0,0,0,3.109,70.9,3.205,1.464,5.837,0.956,0,5.528,13.6,7.45,102.785,12.08,12.08,12.08,0
"2015-03-22 06:19:00",1315374,4.302667,58.42997,8.803752,0.6284952,5.55,0,3.142,61.94294,6.492282,0.5922184,4.66,0,0,0,3.128,70.64,3.209,1.499,4.529,0.476,0,5.524,13.6,5.763,102.7837,12.08,12.08,12.08,0
"2015-03-22 06:20:00",1315375,5.144667,63.66422,7.042581,0.5112582,5.85,0,3.968667,62.67201,11.00466,0.6001207,5.11,0,0,0,3.11,71.28,3.204,1.534,4.679,0.793,0,5.509,13.61,6.013,102.7814,12.08,12.08,12.08,0
"2015-03-22 06:21:00",1315376,5.084,63.26693,5.517782,0.5483891,5.74,0,4.181334,61.13821,5.60452,0.5398007,5.23,0,0,0,3.103,71.44,3.186,1.549,5.458,0.427,0,5.507,13.61,6.45,102.7821,12.08,12.08,12.08,0
"2015-03-22 06:22:00",1315377,4.998,66.86538,6.105396,0.861566,6.03,0,4.098,70.26965,7.719648,0.4320216,5.01,0,0,0,3.079,72.04,3.138,1.566,5.546,0.547,0,5.506,13.61,6.263,102.784,12.08,12.08,12.08,0
"2015-03-22 06:23:00",1315378,4.355333,65.53519,5.413986,0.8468991,6.13,0,4.081334,68.01098,6.139356,0.4771005,4.69,0,0,0,3.075,71.87,3.141,1.513,5.212,0.84,0,5.506,13.61,6.45,102.7846,12.08,12.08,12.08,0
"2015-03-22 06:24:00",1315379,4.531333,68.3971,4.785215,0.4301452,5.55,0,3.458667,61.72935,6.782657,0.5252792,4.39,0,0,0,3.099,71.62,3.178,1.543,4.542,0.55,0,5.506,13.61,5.325,102.7873,12.08,12.08,12.08,0
"2015-03-22 06:25:00",1315380,4.896667,73.17959,13.1849,0.6073952,5.9,0,4.448,83.15192,9.501006,0.6050697,5.94,0,0,0,3.069,72.16,3.158,1.545,6.1,0.835,0,5.506,13.6,7.325,102.7876,12.08,12.08,12.08,0
"2015-03-22 06:26:00",1315381,5.418,56.79732,6.974583,0.7041894,6.86,0,4.116,52.24584,9.138723,0.6423269,4.9,0,0,0,3.091,71.38,3.214,1.515,5.804,0.748,0,5.506,13.61,7.638,102.7852,12.08,12.08,12.08,0
"2015-03-22 06:27:00",1315382,4.856667,66.72783,9.254156,0.7233133,6.1,0,3.707333,63.40273,5.895086,0.5279327,4.63,0,0,0,3.079,71.65,3.185,1.515,5.633,0.758,0,5.506,13.61,7.075,102.7861,12.08,12.08,12.08,0
"2015-03-22 06:28:00",1315383,6.058667,60.92842,6.294737,1.023138,7.45,0,4.373333,60.92767,6.829978,1.110115,5.89,0,0,0,3.082,71.2,3.201,1.468,5.571,1.121,0,5.506,13.61,7.95,102.7847,12.08,12.08,12.08,0
"2015-03-22 06:29:00",1315384,6.382,60.99458,5.964737,0.657999,7.4,0,4.944666,60.40616,7.840667,0.933687,7.44,0,0,0,3.111,70.54,3.201,1.423,7.217,0.725,0,5.506,13.61,8.33,102.7881,12.08,12.08,12.08,0
"2015-03-22 06:30:00",1315385,6.196,62.73489,5.231124,0.7956616,7.62,0,5.159333,57.93299,7.371048,1.144584,7.44,0,0,0,3.123,70.35,3.212,1.452,6.517,0.461,0,5.506,13.6,7.075,102.7897,12.08,12.08,12.08,0
"2015-03-22 06:31:00",1315386,5.880001,65.53526,9.879619,0.4707015,6.89,0,4.566667,70.53135,8.118137,0.9195772,6.81,0,0,0,3.12,69.87,3.212,1.372,6.829,0.837,0,5.506,13.61,8.01,102.7865,12.08,12.08,12.08,0
"2015-03-22 06:32:00",1315387,6.497333,53.0601,7.769486,1.731621,8.84,0,4.908,52.39515,5.926752,1.335276,8.28,0,0,0,3.13,69.41,3.217,1.404,5.908,1.384,0,5.506,13.61,9.14,102.7896,12.08,12.08,12.08,0
"2015-03-22 06:33:00",1315388,6.502667,73.48718,10.76617,0.8281181,7.66,0,5.110667,65.13982,5.860695,0.7742564,6.5,0,0,0,3.113,69.53,3.21,1.358,7.642,0.674,0,5.506,13.6,8.83,102.7915,12.08,12.08,12.08,0
"2015-03-22 06:34:00",1315389,5.122666,58.71072,7.280185,0.5442973,6.26,0,4.279334,65.71301,9.230362,0.8865548,5.91,0,0,0,3.13,68.71,3.205,1.326,6.246,0.849,0,5.506,13.61,7.45,102.7924,12.08,12.08,12.08,0
"2015-03-22 06:35:00",1315390,5.173334,69.51731,9.428535,0.9144591,6.97,0,4.878667,64.33588,11.31462,0.5763199,5.71,0,0,0,3.13,69.54,3.199,1.443,5.687,0.569,0,5.506,13.6,6.95,102.7944,12.08,12.08,12.08,0
"2015-03-22 06:36:00",1315391,4.909333,65.27365,8.93602,0.8126867,6.71,0,4.086667,66.53344,4.827364,0.6103733,4.94,0,0,0,3.121,69.98,3.205,1.461,4.825,0.754,0,5.507,13.6,6.763,102.7992,12.08,12.08,12.08,0
"2015-03-22 06:37:00",1315392,5.806,67.05019,11.67525,0.8269203,7.01,0,4.658667,66.73164,9.843263,0.9748564,6.54,0,0,0,3.111,70.45,3.199,1.475,6.467,0.455,0,5.515,13.61,7.638,102.8007,12.08,12.08,12.08,0
"2015-03-22 06:38:00",1315393,5.114666,58.26534,5.947714,0.7250643,7,0,4.531333,59.41887,6.299675,0.7987395,7.12,0,0,0,3.122,69.96,3.208,1.436,5.629,0.404,0,5.527,13.61,6.638,102.8045,12.08,12.08,12.08,0
"2015-03-22 06:39:00",1315394,6.788,58.50147,10.96091,0.8756422,8.45,0,4.747333,58.73048,6.623546,0.666558,6.46,0,0,0,3.127,69.75,3.206,1.401,6.987,0.858,0,5.528,13.61,8.45,102.8082,12.08,12.08,12.08,0
"2015-03-22 06:40:00",1315395,6.585333,67.87009,6.193849,0.5457457,7.53,0,4.745334,65.40639,7.130439,0.7112606,6.27,0,0,0,3.127,69.73,3.202,1.431,7.275,0.737,0,5.528,13.61,8.26,102.8046,12.08,12.08,12.08,0
"2015-03-22 06:41:00",1315396,6.325333,66.73852,7.11668,0.6697547,7.89,0,5.138667,68.48673,6.040542,0.6408522,6.54,0,0,0,3.129,69.84,3.204,1.446,6.712,0.604,0,5.528,13.6,7.763,102.8059,12.08,12.08,12.08,0
"2015-03-22 06:42:00",1315397,5.656,67.53621,4.962836,0.5933161,6.44,0,4.296,71.06776,9.657241,0.4837741,5.01,0,0,0,3.127,69.92,3.202,1.449,6.204,0.724,0,5.528,13.61,7.263,102.8037,12.08,12.08,12.08,0
"2015-03-22 06:43:00",1315398,5.738,58.33377,3.003277,0.8324997,7.25,0,5.086,58.48158,10.1296,0.8401174,6.61,0,0,0,3.131,69.59,3.204,1.415,6.208,0.814,0,5.528,13.61,7.638,102.8105,12.08,12.08,12.08,0
"2015-03-22 06:44:00",1315399,4.794,66.65222,11.80333,0.3891838,5.59,0,4.146,64.93692,11.19657,0.4453283,4.91,0,0,0,3.144,68.97,3.229,1.377,5.117,0.339,0,5.528,13.61,5.95,102.8052,12.08,12.08,12.08,0
"2015-03-22 06:45:00",1315400,4.184,70.52245,7.313539,0.4200921,5.27,0,2.945333,77.20718,9.043429,0.8456545,4.64,0,0,0,3.159,69.02,3.255,1.428,4.396,0.854,0,5.538,13.61,6.075,102.8057,12.08,12.08,12.08,0
"2015-03-22 06:46:00",1315401,4.931333,63.00386,5.65547,0.6166886,5.87,0,3.020667,66.28722,7.886265,0.6759632,4.53,0,0,0,3.181,69.65,3.26,1.534,4.679,0.739,0,5.546,13.61,5.888,102.8102,12.08,12.08,12.08,0
"2015-03-22 06:47:00",1315402,5.676001,61.80496,7.941406,0.7281922,7.12,0,4.412,58.36332,10.35856,0.8969147,6.14,0,0,0,3.168,71.08,3.216,1.618,6.287,1.018,0,5.548,13.61,8.2,102.8142,12.08,12.08,12.08,0
"2015-03-22 06:48:00",1315403,4.633333,60.68136,8.368665,0.9454922,5.8,0,3.637333,60.31424,10.78991,0.7903035,4.8,0,0,0,3.139,70.25,3.227,1.451,5.108,1.362,0,5.548,13.61,7.388,102.8115,12.08,12.08,12.08,0
"2015-03-22 06:49:00",1315404,5.830667,77.97093,10.83722,0.8363051,7.17,0,3.943334,77.33781,8.201898,0.9177775,6.16,0,0,0,3.167,69.98,3.252,1.489,5.246,0.789,0,5.548,13.61,6.575,102.8138,12.08,12.08,12.08,0
"2015-03-22 06:50:00",1315405,5.024666,74.27927,10.63513,0.5670964,6.02,0,4.784667,76.94563,10.97612,0.7693536,6.67,0,0,0,3.168,69.55,3.276,1.451,5.933,0.563,0,5.548,13.61,6.575,102.8106,12.08,12.08,12.07,0
"2015-03-22 06:51:00",1315406,5.514,62.00154,4.759997,0.8024196,6.34,0,4.166667,63.734,5.169705,0.5957257,5.42,0,0,0,3.187,69.35,3.278,1.463,5.629,0.415,0,5.548,13.61,6.2,102.8082,12.08,12.08,12.08,0
"2015-03-22 06:52:00",1315407,4.630667,70.18365,9.945034,0.6889361,5.96,0,3.776666,70.87532,5.613111,0.410019,4.48,0,0,0,3.199,69.27,3.278,1.482,4.846,0.527,0,5.555,13.61,5.763,102.8088,12.08,12.08,12.08,0
"2015-03-22 06:53:00",1315408,4.492,73.58508,9.821595,0.5301848,5.66,0,3.228667,73.57893,8.945111,0.3903138,4.05,0,0,0,3.201,69.55,3.278,1.505,4.854,0.622,0,5.571,13.61,6.263,102.8144,12.08,12.08,12.08,0
"2015-03-22 06:54:00",1315409,6.136666,90.13025,4.586267,0.80499,7.35,0,4.395999,85.67374,5.648479,0.6764694,5.51,0,0,0,3.201,69.1,3.284,1.456,6.025,0.939,0,5.571,13.61,7.45,102.8116,12.07,12.08,12.07,0
"2015-03-22 06:55:00",1315410,4.083333,74.86293,5.861907,0.4030991,5.06,0,3.704,81.92976,7.046276,0.4274077,4.55,0,0,0,3.219,68.33,3.335,1.434,5.242,0.737,0,5.578,13.6,6.825,102.8146,12.08,12.08,12.07,0
"2015-03-22 06:56:00",1315411,3.954,70.73635,9.236029,0.389081,4.89,0,3.612,74.99055,7.966663,0.8053836,5.38,0,0,0,3.239,68.55,3.344,1.47,4.096,0.478,0,5.59,13.61,4.95,102.8185,12.08,12.08,12.08,0
"2015-03-22 06:57:00",1315412,4.402,66.64271,13.60037,0.8537228,5.81,0,3.471333,62.74281,9.732237,0.7533469,4.63,0,0,0,3.264,68.51,3.35,1.469,4.587,0.551,0,5.591,13.6,5.638,102.8191,12.08,12.08,12.07,0
"2015-03-22 06:58:00",1315413,3.879333,71.605,8.911781,0.7221308,5.38,0,4.172667,81.21332,7.057587,0.6604389,5.22,0,0,0,3.266,68.7,3.344,1.48,4.883,0.567,0,5.591,13.6,5.763,102.818,12.08,12.08,12.07,0
"2015-03-22 06:59:00",1315414,3.738,71.33711,12.06689,0.476294,4.47,0,2.693333,75.57409,9.600649,0.3105622,3.25,0,0,0,3.266,68.32,3.359,1.501,3.55,0.458,0,5.6,13.61,4.325,102.8252,12.08,12.08,12.08,0
"2015-03-22 07:00:00",1315415,4.472,65.01943,14.33743,0.9538916,6.5,0,3.268,71.91792,14.04925,0.7650376,4.52,0,0,0,3.267,69.09,3.353,1.543,4.258,0.66,0,5.614,13.6,5.263,102.8266,12.08,12.08,12.07,0
"2015-03-22 07:01:00",1315416,4.898666,68.88033,7.881909,0.5838478,5.95,0,3.302666,63.98837,13.94886,0.7812082,4.95,0,0,0,3.283,69.13,3.354,1.575,5.192,0.813,0,5.614,13.61,6.45,102.8273,12.08,12.08,12.07,0
"2015-03-22 07:02:00",1315417,5.917999,75.93561,10.47814,1.033507,7.44,0,4.846,76.6692,12.45925,1.119266,7.85,0,0,0,3.271,69.61,3.353,1.569,6.692,0.925,0,5.629,13.61,8.01,102.8297,12.08,12.08,12.07,0
"2015-03-22 07:03:00",1315418,5.85,86.45942,6.277949,1.085861,7.53,0,5.123333,83.11626,12.53269,0.9561914,7.52,0,0,0,3.265,69.09,3.354,1.508,6.654,0.75,0,5.637,13.6,7.825,102.8304,12.08,12.08,12.07,0
"2015-03-22 07:04:00",1315419,6.940667,82.48508,9.464726,0.6929885,8.14,0,5.613333,80.01791,10.6985,0.914306,7.2,0,0,0,3.251,68.78,3.353,1.456,7.217,0.826,0,5.637,13.61,8.7,102.8331,12.07,12.08,12.07,0
"2015-03-22 07:05:00",1315420,5.967333,64.0541,10.51165,1.478988,8.21,0,5.253334,65.989,10.57342,1.070586,7.29,0,0,0,3.261,68.21,3.345,1.425,7.237,1.125,0,5.646,13.6,8.83,102.8362,12.08,12.08,12.07,0
"2015-03-22 07:06:00",1315421,5.802667,81.21523,7.593532,0.8003874,6.71,0,4.462667,80.32435,7.405396,0.7004805,5.61,0,0,0,3.261,68.41,3.354,1.46,5.725,0.729,0,5.657,13.61,7.138,102.8374,12.08,12.08,12.07,0
"2015-03-22 07:07:00",1315422,5.202667,72.17614,10.96166,0.6683858,6.28,0,4.520667,74.24335,13.96413,0.5513192,5.5,0,0,0,3.264,68.81,3.353,1.511,5.867,0.541,0,5.657,13.61,7.013,102.8421,12.08,12.08,12.07,0
"2015-03-22 07:08:00",1315423,4.303334,58.19975,7.155054,0.7158366,5.9,0,3.689334,54.59368,9.433748,0.8472344,4.91,0,0,0,3.277,69.32,3.354,1.576,5.479,0.732,0,5.67,13.61,6.763,102.8406,12.08,12.08,12.07,0
"2015-03-22 07:09:00",1315424,4.165334,68.92855,5.308188,0.7024326,5.27,0,2.974667,72.73699,5.406759,0.4131806,3.56,0,0,0,3.263,70.25,3.341,1.615,4.171,0.682,0,5.68,13.61,5.388,102.8402,12.08,12.08,12.08,0
"2015-03-22 07:10:00",1315425,5.042666,63.08217,8.353067,0.6433918,6.03,0,4.018,67.25784,7.446406,0.586881,4.99,0,0,0,3.261,70.06,3.348,1.591,5.408,0.533,0,5.68,13.6,6.2,102.8421,12.08,12.08,12.07,0
"2015-03-22 07:11:00",1315426,6.040667,60.00597,9.164924,1.191181,8.26,0,5.176,58.37118,10.67574,0.9167246,6.22,0,0,0,3.233,69.9,3.34,1.515,6.221,1.099,0,5.68,13.6,8.33,102.8453,12.08,12.08,12.07,0
"2015-03-22 07:12:00",1315427,5.232666,60.12024,7.725762,0.5086645,6.36,0,4.079333,64.72977,10.14249,0.542715,5.78,0,0,0,3.246,69.29,3.353,1.504,5.496,0.338,0,5.684,13.61,6.013,102.8435,12.08,12.08,12.07,0
"2015-03-22 07:13:00",1315428,4.242667,61.66929,8.598055,0.723551,5.39,0,3.767333,63.6077,8.413717,0.2575388,4.23,0,0,0,3.256,69.76,3.336,1.557,4.908,0.627,0,5.699,13.61,5.7,102.8396,12.08,12.08,12.07,0
"2015-03-22 07:14:00",1315429,4.766667,57.92987,10.02423,0.796389,6.96,0,3.112,62.0937,10.31477,0.3440969,3.7,0,0,0,3.263,69.75,3.35,1.585,5.054,0.641,0,5.7,13.61,6.2,102.8384,12.08,12.08,12.08,0
"2015-03-22 07:15:00",1315430,5.637334,77.26678,4.931159,0.7853106,7.01,0,4.08,78.87801,9.524261,0.437249,5.04,0,0,0,3.263,70.49,3.345,1.624,5.754,0.558,0,5.7,13.61,6.513,102.842,12.08,12.08,12.07,0
"2015-03-22 07:16:00",1315431,4.381333,86.06531,5.418586,0.6181787,5.47,0,3.526666,85.39495,7.853039,0.3632936,4.12,0,0,0,3.263,70.26,3.354,1.611,4.721,0.392,0,5.718,13.6,5.575,102.8355,12.07,12.08,12.07,0
"2015-03-22 07:17:00",1315432,4.721334,81.63829,8.133044,0.6176824,5.91,0,4.192,82.61747,13.60995,0.8781434,5.75,0,0,0,3.263,70.03,3.357,1.596,5.662,0.731,0,5.722,13.6,6.888,102.8435,12.08,12.08,12.07,0
"2015-03-22 07:18:00",1315433,4.462667,68.08372,10.40108,0.4038558,5.43,0,3.708,71.07368,11.44392,0.650776,4.63,0,0,0,3.289,69.96,3.396,1.628,4.804,0.438,0,5.722,13.61,5.513,102.8426,12.07,12.08,12.07,0
"2015-03-22 07:19:00",1315434,4.932,63.40129,8.283051,0.7101473,6.43,0,3.958,66.72289,7.771783,0.6449929,4.93,0,0,0,3.304,70.66,3.401,1.704,5.279,0.617,0,5.722,13.61,6.45,102.8474,12.08,12.08,12.07,0
"2015-03-22 07:20:00",1315435,4.804667,82.45791,15.19187,1.007114,6.93,0,3.752,88.58846,11.64585,1.128457,6.33,0,0,0,3.31,70.9,3.4,1.72,4.242,0.821,0,5.733,13.61,6.825,102.8418,12.08,12.08,12.07,0
"2015-03-22 07:21:00",1315436,5.835333,89.66124,6.854434,0.7242731,6.93,0,4.521333,88.46317,8.908526,0.5730837,5.75,0,0,0,3.292,70.75,3.394,1.664,6.35,0.494,0,5.743,13.61,7.388,102.8469,12.07,12.08,12.07,0
"2015-03-22 07:22:00",1315437,4.648,83.3124,11.14914,0.4261174,5.35,0,4.349999,89.92574,10.28149,1.018613,6.87,0,0,0,3.301,70.27,3.41,1.642,6.383,0.538,0,5.743,13.6,7.638,102.8508,12.07,12.08,12.07,0
"2015-03-22 07:23:00",1315438,4.35,74.01741,9.802855,0.7280201,5.95,0,3.217333,79.76981,9.290758,0.5195443,4.09,0,0,0,3.321,70.52,3.419,1.704,4.862,0.408,0,5.759,13.61,5.638,102.8539,12.08,12.08,12.07,0
"2015-03-22 07:24:00",1315439,3.696,79.76818,10.79563,0.4473895,4.53,0,3.432,82.60191,8.770556,0.4977978,4.79,0,0,0,3.331,71.31,3.418,1.781,4.704,0.647,0,5.765,13.6,6.075,102.8566,12.08,12.08,12.07,0
"2015-03-22 07:25:00",1315440,4.986,79.06697,6.805115,0.9846205,6.64,0,3.742667,78.12325,7.016113,0.7658674,5.04,0,0,0,3.327,70.99,3.419,1.732,4.958,0.737,0,5.765,13.61,5.825,102.8601,12.08,12.08,12.07,0
"2015-03-22 07:26:00",1315441,5.408,77.28575,8.924719,0.5328814,6.14,0,4.69,77.78011,7.858954,0.7250012,5.88,0,0,0,3.298,71.09,3.372,1.685,5.504,0.65,0,5.765,13.61,6.575,102.8581,12.07,12.08,12.07,0
"2015-03-22 07:27:00",1315442,5.434667,78.39014,6.002174,0.6483812,6.77,0,4.272667,81.63502,8.901897,0.7649353,5.7,0,0,0,3.276,70.31,3.354,1.592,6.162,0.856,0,5.782,13.61,7.263,102.8601,12.08,12.08,12.07,0
"2015-03-22 07:28:00",1315443,5.531333,61.93595,9.07947,0.7350543,6.62,0,4.400667,66.15089,7.907889,0.6511781,5.34,0,0,0,3.283,69.99,3.359,1.587,6.067,0.719,0,5.788,13.61,7.2,102.8596,12.07,12.08,12.07,0
"2015-03-22 07:29:00",1315444,5.176001,57.325,7.943944,0.8217363,6.59,0,4.236,61.14395,7.149323,0.8586563,5.9,0,0,0,3.283,70.36,3.363,1.619,5.483,0.712,0,5.792,13.61,6.325,102.86,12.08,12.08,12.07,0
"2015-03-22 07:30:00",1315445,5.912001,57.66462,5.372042,0.8031122,7.26,0,4.84,55.32942,5.530497,0.9276063,6.01,0,0,0,3.276,70.38,3.353,1.604,6.025,0.685,0,5.807,13.61,6.763,102.8571,12.07,12.08,12.07,0
"2015-03-22 07:31:00",1315446,5.056667,60.73887,6.378585,0.496369,6.1,0,3.866,61.25873,9.939752,0.8167889,5.33,0,0,0,3.222,70.61,3.31,1.555,5.475,0.588,0,5.808,13.61,6.888,102.855,12.07,12.08,12.07,0
"2015-03-22 07:32:00",1315447,5.413333,66.54758,8.25766,0.5869772,6.49,0,4.2,69.33232,7.062872,0.7312637,6.08,0,0,0,3.215,70.44,3.287,1.572,6.208,0.447,0,5.808,13.6,7.013,102.8571,12.07,12.08,12.07,0
"2015-03-22 07:33:00",1315448,5.895334,70.79838,5.305275,0.6487821,6.83,0,4.019333,65.98508,7.145668,0.8431091,5.46,0,0,0,3.225,71.06,3.284,1.642,6.471,0.827,0,5.808,13.61,8.2,102.857,12.08,12.08,12.07,0
"2015-03-22 07:34:00",1315449,5.486,71.12466,5.970852,0.9989914,7.08,0,4.766,74.25705,6.88773,0.4892552,5.25,0,0,0,3.197,71.45,3.276,1.616,6.342,0.525,0,5.811,13.6,7.325,102.859,12.07,12.08,12.07,0
"2015-03-22 07:35:00",1315450,5.415334,79.0661,4.874382,0.9814876,7.51,0,4.85,78.19859,5.113891,0.5706604,5.74,0,0,0,3.167,71.07,3.27,1.54,5.962,1.155,0,5.828,13.61,8.08,102.8597,12.07,12.07,12.07,0
"2015-03-22 07:36:00",1315451,5.879333,70.06181,5.382974,0.9479694,7.17,0,4.740667,74.73972,7.277095,0.8567261,6.17,0,0,0,3.168,70.38,3.273,1.515,6.079,0.704,0,5.831,13.61,7.45,102.8588,12.07,12.08,12.07,0
"2015-03-22 07:37:00",1315452,6.134,79.39734,6.647332,0.6052967,7.61,0,4.684666,73.73424,10.45124,0.6025155,5.94,0,0,0,3.2,70.8,3.275,1.596,6.225,0.66,0,5.831,13.61,7.825,102.8613,12.07,12.07,12.07,0
"2015-03-22 07:38:00",1315453,5.631333,80.49544,10.40343,0.9921147,7.4,0,4.913333,82.69818,8.950706,0.8800125,6.41,0,0,0,3.157,70.62,3.262,1.516,6.392,0.753,0,5.842,13.61,7.888,102.862,12.07,12.08,12.07,0
"2015-03-22 07:39:00",1315454,6.348666,79.60737,11.77418,1.010385,8.71,0,5.119334,81.93517,8.453218,0.691187,6.83,0,0,0,3.156,70.04,3.25,1.475,6.558,0.845,0,5.851,13.61,8.7,102.8624,12.07,12.08,12.07,0
"2015-03-22 07:40:00",1315455,5.806,73.80643,7.980041,0.6029018,7.18,0,5.185999,80.76228,9.623017,0.5895965,6.12,0,0,0,3.115,69.44,3.193,1.373,6.821,0.756,0,5.851,13.61,8.58,102.858,12.07,12.08,12.07,0
"2015-03-22 07:41:00",1315456,5.567334,84.69807,11.05724,1.059047,7.11,0,4.524667,89.93701,6.208395,0.7275425,5.96,0,0,0,3.101,68.94,3.2,1.363,5.596,0.673,0,5.851,13.6,6.888,102.86,12.07,12.08,12.07,0
"2015-03-22 07:42:00",1315457,5.256,87.52188,13.25512,0.5972359,6.44,0,4.493333,89.41971,9.80694,0.9308036,6.66,0,0,0,3.115,69.31,3.193,1.422,5.612,0.555,0,5.851,13.61,6.513,102.8577,12.07,12.08,12.07,0
"2015-03-22 07:43:00",1315458,5.801333,92.52933,7.92333,0.6791551,7.36,0,4.388667,96.13164,5.225589,0.5605696,5.51,0,0,0,3.117,69.22,3.193,1.409,6.233,0.359,0,5.851,13.61,6.888,102.8536,12.07,12.08,12.07,0
"2015-03-22 07:44:00",1315459,4.586,87.38885,9.614103,0.9125773,6.41,0,3.973333,95.30319,7.523153,0.4462237,4.55,0,0,0,3.123,69.1,3.213,1.413,5.733,0.498,0,5.866,13.61,6.7,102.8543,12.07,12.07,12.07,0
"2015-03-22 07:45:00",1315460,6.172667,89.95841,12.37665,0.6473275,7.36,0,4.678,98.53355,9.125257,0.4520648,5.54,0,0,0,3.148,69.52,3.232,1.469,6.317,0.665,0,5.874,13.6,7.075,102.8501,12.07,12.08,12.07,0
"2015-03-22 07:46:00",1315461,6.170667,94.03568,8.316421,0.7139978,7.26,0,4.652667,99.2336,8.230199,1.006124,6.53,0,0,0,3.132,69.46,3.213,1.434,7.233,1.382,0,5.874,13.61,9.14,102.8506,12.07,12.08,12.07,0
"2015-03-22 07:47:00",1315462,5.533999,82.79693,6.271719,0.9190416,7.4,0,4.670667,85.40902,8.218304,0.6143882,5.95,0,0,0,3.126,69.37,3.202,1.432,6.612,0.605,0,5.875,13.6,7.7,102.8543,12.07,12.08,12.07,0
"2015-03-22 07:48:00",1315463,6.108667,76.92986,5.101965,0.8947763,7.3,0,5.087333,74.46088,8.266961,0.9446584,6.96,0,0,0,3.122,69.38,3.196,1.411,6.321,0.777,0,5.892,13.61,7.513,102.8623,12.07,12.08,12.07,0
"2015-03-22 07:49:00",1315464,6.055333,78.60069,6.903381,0.7195081,7.22,0,4.596666,75.99933,7.347434,0.4783677,5.42,0,0,0,3.082,68.91,3.184,1.326,6.642,0.646,0,5.896,13.61,7.7,102.861,12.07,12.07,12.07,0
"2015-03-22 07:50:00",1315465,5.336667,86.99792,4.11333,0.8891619,6.93,0,5.057334,88.86636,7.560016,0.6625353,6.26,0,0,0,3.073,68.53,3.161,1.288,6.387,0.441,0,5.896,13.61,7.075,102.8593,12.07,12.08,12.07,0
"2015-03-22 07:51:00",1315466,5.123333,92.40021,6.640014,0.9491236,6.47,0,4.864667,91.9252,7.218021,0.5679187,6.36,0,0,0,3.079,68.61,3.165,1.336,6.729,0.741,0,5.896,13.61,8.45,102.8647,12.07,12.07,12.07,0
"2015-03-22 07:52:00",1315467,5.266,85.79272,7.585484,0.6411115,6.27,0,4.35,88.67083,6.585225,0.6521351,5.98,0,0,0,3.064,68.46,3.126,1.284,5.883,0.547,0,5.898,13.61,7.013,102.8625,12.07,12.07,12.07,0
"2015-03-22 07:53:00",1315468,5.165334,91.61367,9.401761,0.657215,6.27,0,4.496666,92.67102,5.960535,0.6837901,6.03,0,0,0,3.076,68.57,3.155,1.317,5.962,0.445,0,5.917,13.6,6.825,102.8581,12.07,12.08,12.07,0
"2015-03-22 07:54:00",1315469,6.185999,83.56741,10.31205,1.102589,8.07,0,4.342,78.38555,10.28714,0.9393488,6.12,0,0,0,3.097,68.62,3.178,1.359,5.679,0.937,0,5.917,13.61,7.263,102.8583,12.07,12.08,12.07,0
"2015-03-22 07:55:00",1315470,5.505333,91.14281,10.52644,0.892262,7.29,0,4.995333,88.72853,14.54063,0.6817122,6.18,0,0,0,3.088,68.96,3.153,1.351,6,0.761,0,5.92,13.61,7.2,102.8569,12.07,12.08,12.07,0
"2015-03-22 07:56:00",1315471,5.716666,78.4636,6.694674,0.6602491,6.91,0,5.014,76.92728,7.502885,0.6411427,6.11,0,0,0,3.069,68.37,3.149,1.28,6.95,0.458,0,5.938,13.6,8.01,102.8582,12.07,12.08,12.07,0
"2015-03-22 07:57:00",1315472,5.160666,79.74,10.47242,0.5785323,6.1,0,4.453333,83.93729,7.87315,0.901877,5.85,0,0,0,3.079,68.44,3.175,1.302,5.621,0.735,0,5.939,13.61,6.7,102.8554,12.07,12.07,12.07,0
"2015-03-22 07:58:00",1315473,5.573334,88.99849,6.798559,0.4039252,6.14,0,4.11,90.45953,6.847953,0.4971117,5.11,0,0,0,3.081,68.71,3.159,1.341,6.271,0.304,0,5.939,13.6,6.825,102.8512,12.07,12.08,12.07,0
"2015-03-22 07:59:00",1315474,4.989334,73.14003,6.330257,0.6768896,6.74,0,3.58,77.12147,10.74174,0.3941573,4.21,0,0,0,3.091,68.93,3.182,1.387,5.292,0.347,0,5.939,13.61,5.825,102.8548,12.07,12.08,12.07,0
"2015-03-22 08:00:00",1315475,5.641334,63.94844,7.536122,0.9959107,7.18,0,4.814,61.67107,6.242723,0.8676621,6.35,0,0,0,3.106,69.35,3.179,1.401,5.683,0.808,0,5.949,13.61,7.263,102.8535,12.07,12.07,12.07,0
"2015-03-22 08:01:00",1315476,5.801333,67.5954,4.960773,0.4719868,6.52,0,4.98,61.25599,6.936975,0.6478888,6.38,0,0,0,3.069,69.29,3.172,1.353,6.467,0.594,0,5.96,13.6,7.2,102.8542,12.07,12.07,12.07,0
"2015-03-22 08:02:00",1315477,5.282667,60.74601,6.186019,0.5394623,6.06,0,4.042,60.07105,6.43069,0.3492506,4.52,0,0,0,3.103,69.47,3.186,1.413,5.871,0.63,0,5.96,13.61,6.763,102.8559,12.07,12.08,12.07,0
"2015-03-22 08:03:00",1315478,5.128666,52.66447,6.137556,0.4023574,5.85,0,4.220666,54.24313,10.37937,0.6084238,5.34,0,0,0,3.127,70.09,3.205,1.47,5.375,0.561,0,5.97,13.61,6.7,102.8547,12.07,12.07,12.07,0
"2015-03-22 08:04:00",1315479,4.358667,57.09056,8.064227,0.2599196,4.81,0,3.732666,59.17294,9.694084,0.495506,4.82,0,0,0,3.155,70.34,3.223,1.503,4.925,0.642,0,5.982,13.61,5.763,102.855,12.07,12.08,12.07,0
"2015-03-22 08:05:00",1315480,4.513333,55.46931,9.429701,0.525226,5.13,0,3.436667,58.0171,10.78787,0.5654457,4.33,0,0,0,3.1,69.62,3.192,1.379,4.871,0.37,0,5.982,13.61,5.388,102.8522,12.07,12.08,12.07,0
"2015-03-22 08:06:00",1315481,4.454,52.39905,3.072144,0.4208531,5.25,0,3.688666,48.60253,5.028142,0.4616184,4.47,0,0,0,3.155,69.74,3.262,1.515,4.737,0.439,0,5.982,13.6,5.45,102.8516,12.07,12.08,12.07,0
"2015-03-22 08:07:00",1315482,4.172,55.35196,7.858447,0.6096687,5.26,0,3.164666,58.46586,6.786359,0.4440551,3.91,0,0,0,3.181,70.46,3.28,1.558,4.875,0.388,0,6.002,13.61,5.575,102.8489,12.07,12.08,12.07,0
"2015-03-22 08:08:00",1315483,4.536667,59.6363,9.009751,0.5175283,5.18,0,3.638,60.25375,7.632886,0.5874034,5.05,0,0,0,3.181,70.1,3.28,1.528,4.792,0.35,0,6.005,13.61,5.513,102.851,12.07,12.08,12.07,0
"2015-03-22 08:09:00",1315484,4.428667,58.97063,8.125772,0.5774987,5.69,0,3.587334,58.2249,9.095887,0.4370426,4.29,0,0,0,3.217,70.61,3.308,1.625,4.729,0.447,0,6.024,13.61,5.513,102.854,12.07,12.07,12.07,0
"2015-03-22 08:10:00",1315485,4.506667,54.99844,7.390018,0.5599484,5.21,0,3.929333,56.73179,5.834087,0.8868555,5.7,0,0,0,3.145,70.63,3.232,1.479,4.387,0.597,0,6.025,13.6,5.325,102.853,12.07,12.08,12.07,0
"2015-03-22 08:11:00",1315486,4.894667,49.68252,8.210571,0.726332,6.21,0,3.073333,48.40273,6.395717,0.6101549,4.32,0,0,0,3.155,69.58,3.277,1.465,5.092,0.71,0,6.037,13.61,6.7,102.8514,12.07,12.07,12.07,0
"2015-03-22 08:12:00",1315487,5.287333,60.92959,7.48667,0.5052189,6.07,0,4.514667,60.05178,8.24479,0.6299722,5.64,0,0,0,3.192,70.21,3.293,1.537,5.712,0.848,0,6.048,13.61,7.013,102.8544,12.07,12.07,12.07,0
"2015-03-22 08:13:00",1315488,6.359333,64.13546,8.27724,0.7055255,7.63,0,5.04,60.09808,8.407175,0.648835,6.05,0,0,0,3.201,70.13,3.29,1.531,6.542,0.869,0,6.065,13.61,8.08,102.854,12.07,12.07,12.07,0
"2015-03-22 08:14:00",1315489,5.964667,56.86766,5.016094,0.7465553,7.42,0,4.693334,58.29143,9.097687,0.7122234,5.77,0,0,0,3.127,69.73,3.22,1.383,6.821,0.599,0,6.068,13.6,7.95,102.8547,12.07,12.07,12.07,0
"2015-03-22 08:15:00",1315490,5.304,54.96862,7.958207,0.5618517,6.26,0,4.214,56.51813,7.318237,0.6065509,5.44,0,0,0,3.059,68.97,3.165,1.258,5.533,0.559,0,6.083,13.61,6.575,102.8508,12.07,12.07,12.07,0
"2015-03-22 08:16:00",1315491,5.286667,54.92323,5.964935,0.5307562,6.02,0,4.552,58.27007,6.782541,0.526513,5.54,0,0,0,3.094,68.64,3.193,1.335,5.983,0.35,0,6.094,13.61,6.45,102.8499,12.07,12.07,12.07,0
"2015-03-22 08:17:00",1315492,5.186667,55.21339,8.820469,0.4979915,6.06,0,4.130667,55.49539,10.81306,0.6127149,4.95,0,0,0,3.085,69.01,3.166,1.328,5.608,0.58,0,6.112,13.6,6.7,102.8487,12.07,12.07,12.07,0
"2015-03-22 08:18:00",1315493,5.319334,60.6049,5.410182,0.5437459,6.17,0,4.527334,63.79935,6.139806,0.5113311,5.65,0,0,0,3.099,68.71,3.206,1.344,5.112,0.384,0,6.113,13.61,5.763,102.8475,12.07,12.07,12.07,0
"2015-03-22 08:19:00",1315494,4.74,59.33327,3.339614,0.4936126,5.48,0,4.102,63.13614,5.236466,0.7825786,5.39,0,0,0,3.137,69.23,3.241,1.424,5.525,0.306,0,6.134,13.61,6.075,102.8495,12.07,12.07,12.07,0
"2015-03-22 08:20:00",1315495,5.651333,54.20469,6.510516,0.6919525,6.73,0,4.467333,51.45212,12.51039,0.9071529,6.2,0,0,0,3.155,69.62,3.233,1.454,5.992,0.582,0,6.149,13.61,6.825,102.8494,12.07,12.07,12.07,0
"2015-03-22 08:21:00",1315496,5.713999,44.07117,5.345618,0.8657081,7.39,0,4.726666,44.94986,6.392241,0.8017453,6.5,0,0,0,3.154,69.55,3.248,1.448,6.467,0.638,0,6.156,13.61,7.575,102.8502,12.07,12.07,12.07,0
"2015-03-22 08:22:00",1315497,5.032667,48.93283,4.862442,0.5260224,5.93,0,4.077333,48.33384,6.687404,0.3927419,4.75,0,0,0,3.225,69.64,3.322,1.535,5.854,0.478,0,6.171,13.6,6.7,102.8537,12.07,12.07,12.07,0
"2015-03-22 08:23:00",1315498,5.381333,48.60304,9.18002,0.5826819,6.65,0,3.792,48.43011,9.852255,0.6358532,4.75,0,0,0,3.193,69.84,3.284,1.491,5.483,0.456,0,6.187,13.61,6.7,102.8513,12.07,12.07,12.07,0
"2015-03-22 08:24:00",1315499,6.108,47.39841,3.400986,0.5202845,7.04,0,5.022,45.73235,7.017185,0.7392988,6.7,0,0,0,3.171,69.67,3.277,1.46,5.675,0.557,0,6.199,13.61,6.388,102.8547,12.07,12.07,12.07,0
"2015-03-22 08:25:00",1315500,5.542,49.3258,5.844624,0.6372985,6.56,0,4.736667,49.98983,7.776354,0.4829171,5.67,0,0,0,3.128,69.57,3.225,1.402,6,0.451,0,6.213,13.61,6.638,102.8556,12.07,12.07,12.07,0
"2015-03-22 08:26:00",1315501,5.127333,53.16019,9.167005,0.729031,6.21,0,4.256,47.02275,12.53089,0.6485142,5.47,0,0,0,3.087,69.14,3.21,1.351,5.583,0.55,0,6.224,13.61,6.388,102.8542,12.07,12.07,12.07,0
"2015-03-22 08:27:00",1315502,4.532,59.12107,6.472945,0.306468,5.09,0,3.666,55.98439,6.479458,0.5841781,4.56,0,0,0,3.161,69.25,3.271,1.466,4.867,0.418,0,6.241,13.6,5.7,102.8549,12.07,12.07,12.07,0
"2015-03-22 08:28:00",1315503,5.672667,61.45505,8.651883,0.9981281,7.16,0,5.228,62.31676,6.498001,0.6617473,6.34,0,0,0,3.206,69.87,3.275,1.491,5.275,0.517,0,6.242,13.61,6.45,102.8562,12.07,12.07,12.07,0
"2015-03-22 08:29:00",1315504,4.895334,64.59657,6.990864,0.6126543,6.39,0,4.536667,63.05738,6.313344,0.850786,6.68,0,0,0,3.153,69.59,3.232,1.4,5.779,0.981,0,6.26,13.61,7.45,102.8561,12.07,12.07,12.07,0
"2015-03-22 08:30:00",1315505,4.373334,78.31947,8.944107,0.6242933,5.99,0,3.518,77.39819,10.00758,0.4627627,4.25,0,0,0,3.142,69.08,3.227,1.395,4.529,0.564,0,6.272,13.61,5.888,102.8549,12.07,12.07,12.07,0
"2015-03-22 08:31:00",1315506,4.464667,86.82327,6.669762,0.3234989,5.42,0,3.949333,86.19897,8.625123,0.6040802,4.95,0,0,0,3.145,68.99,3.181,1.373,5.042,0.786,0,6.287,13.61,6.2,102.8556,12.07,12.07,12.07,0
"2015-03-22 08:32:00",1315507,5.332667,89.33263,12.10709,0.8738303,7.12,0,4.720666,89.14729,9.325629,0.7493505,6.03,0,0,0,3.113,68.3,3.188,1.321,6.037,0.865,0,6.301,13.6,7.325,102.8584,12.07,12.07,12.07,0
"2015-03-22 08:33:00",1315508,5.498667,103.3318,4.076448,0.6737841,6.71,0,4.410667,105.8027,8.184354,0.5351568,5.37,0,0,0,3.115,68.33,3.147,1.327,5.825,0.684,0,6.312,13.61,6.638,102.858,12.07,12.07,12.07,0
"2015-03-22 08:34:00",1315509,4.482,95.01024,5.802638,0.5425519,5.43,0,4.115334,99.25632,6.742348,0.9561023,5.77,0,0,0,3.113,68.21,3.143,1.317,5.521,0.505,0,6.33,13.61,6.2,102.8564,12.07,12.07,12.07,0
"2015-03-22 08:35:00",1315510,4.882667,96.81104,9.990968,0.8831947,6.65,0,3.842667,97.53722,7.637081,0.9298708,5.75,0,0,0,3.087,67.8,3.121,1.263,5.2,0.952,0,6.345,13.6,7.013,102.8578,12.07,12.07,12.07,0
"2015-03-22 08:36:00",1315511,5.142666,92.60651,6.82585,1.012367,7.15,0,4.804,93.99999,6.729226,0.7313074,6.25,0,0,0,3.083,67.51,3.112,1.239,6.529,0.537,0,6.364,13.6,7.825,102.8581,12.07,12.07,12.07,0
"2015-03-22 08:37:00",1315512,4.928667,91.94294,8.45835,0.6219846,6.25,0,4.48,91.86708,7.029372,0.793591,5.91,0,0,0,3.066,67.19,3.106,1.215,5.854,0.65,0,6.373,13.6,6.763,102.8603,12.07,12.07,12.07,0
"2015-03-22 08:38:00",1315513,5.067334,101.6067,6.148366,0.5167523,5.83,0,5.042,101.9324,8.094307,0.6258243,6.36,0,0,0,3.093,67.61,3.133,1.26,6.642,0.752,0,6.396,13.6,7.638,102.8616,12.07,12.07,12.07,0
"2015-03-22 08:39:00",1315514,5.262667,93.533,2.777333,0.3515387,5.89,0,3.819333,93.46692,5.522618,0.734025,5.25,0,0,0,3.092,67.45,3.159,1.274,5.458,0.697,0,6.413,13.61,6.825,102.8622,12.07,12.07,12.07,0
"2015-03-22 08:40:00",1315515,5.258,93.19003,8.825405,0.8699133,6.69,0,4.414667,97.72557,11.20326,0.8974472,5.86,0,0,0,3.124,68.18,3.182,1.354,5.8,0.743,0,6.418,13.61,6.763,102.8616,12.07,12.07,12.07,0
"2015-03-22 08:41:00",1315516,4.472,87.87527,10.32329,0.6589405,5.57,0,3.943333,95.00156,6.935306,0.9124521,5.28,0,0,0,3.14,68.14,3.222,1.377,4.825,0.717,0,6.439,13.6,6.388,102.8638,12.07,12.07,12.07,0
"2015-03-22 08:42:00",1315517,4.958,91.32178,7.187611,0.6762169,6.3,0,4.345334,91.26786,10.53597,0.6041839,5.27,0,0,0,3.176,68.59,3.213,1.42,6.029,0.341,0,6.458,13.61,6.575,102.8664,12.07,12.07,12.07,0
"2015-03-22 08:43:00",1315518,4.552667,85.39674,7.403039,0.4375457,5.28,0,3.969333,85.02134,7.298122,0.7406255,5.18,0,0,0,3.177,68.29,3.222,1.405,4.967,0.673,0,6.467,13.6,6.45,102.8708,12.07,12.07,12.07,0
"2015-03-22 08:44:00",1315519,4.767334,88.87865,8.781298,0.3753126,5.32,0,4.076,92.01769,9.903219,0.6004865,5,0,0,0,3.163,68.42,3.189,1.38,5.442,0.547,0,6.485,13.61,6.325,102.8749,12.07,12.07,12.07,0
"2015-03-22 08:45:00",1315520,5.658667,80.05695,5.429499,0.7282478,7.02,0,4.564,80.53318,8.716437,0.9060228,6.83,0,0,0,3.137,68.43,3.186,1.372,5.5,0.742,0,6.504,13.61,6.95,102.8789,12.07,12.07,12.07,0
"2015-03-22 08:46:00",1315521,4.95,86.59791,6.070942,0.3805435,5.65,0,4.572,87.866,5.805679,0.4307389,5.46,0,0,0,3.073,68.07,3.063,1.251,6.146,0.439,0,6.508,13.6,6.7,102.882,12.07,12.07,12.07,0
"2015-03-22 08:47:00",1315522,4.17,67.53222,9.456239,0.4849605,5.1,0,3.567333,75.8376,11.82971,0.7719885,5.06,0,0,0,3.019,67.58,3.022,1.192,5.329,0.816,0,6.524,13.61,6.2,102.8829,12.07,12.07,12.07,0
"2015-03-22 08:48:00",1315523,4.896667,62.05796,6.458798,0.6871358,6,0,3.859333,60.77573,9.635083,1.121436,6.15,0,0,0,3.058,68.23,3.112,1.307,4.887,0.556,0,6.544,13.61,6.325,102.8883,12.07,12.07,12.07,0
"2015-03-22 08:49:00",1315524,5.216667,59.18081,8.535438,0.7077067,6.52,0,4.376,60.12928,6.117118,0.5266472,5.56,0,0,0,3.117,69.21,3.166,1.425,5.579,0.769,0,6.57,13.61,6.763,102.8884,12.07,12.07,12.07,0
"2015-03-22 08:50:00",1315525,5.464,53.26244,4.339887,0.4502266,6.26,0,4.159333,52.60043,5.906282,0.6548228,5.3,0,0,0,3.081,69.63,3.14,1.377,5.612,0.651,0,6.571,13.6,6.45,102.8928,12.07,12.07,12.07,0
"2015-03-22 08:51:00",1315526,5.649333,58.26525,5.063749,0.5645229,6.47,0,4.421333,56.26108,8.342772,0.6340753,5.94,0,0,0,3.02,69.39,3.113,1.315,5.917,0.561,0,6.572,13.6,6.888,102.8914,12.07,12.07,12.07,0
"2015-03-22 08:52:00",1315527,4.772667,54.85134,8.286868,0.650881,5.87,0,4.061334,57.87449,7.009721,0.5932944,5.13,0,0,0,2.892,69.19,2.982,1.135,5.35,0.595,0,6.589,13.6,6.513,102.8912,12.07,12.07,12.07,0
"2015-03-22 08:53:00",1315528,4.309333,42.71615,9.611979,0.5281093,5.22,0,3.567333,44.29844,12.41928,0.8271757,5.36,0,0,0,2.802,68.3,2.902,1.014,5.604,0.529,0,6.59,13.61,6.7,102.8919,12.07,12.07,12.07,0
"2015-03-22 08:54:00",1315529,5.294667,41.80046,4.322648,0.4175941,6.24,0,4.094,41.73936,5.539984,0.623814,4.94,0,0,0,2.862,68.67,2.975,1.152,5.262,0.588,0,6.596,13.61,6.575,102.8877,12.07,12.07,12.07,0
"2015-03-22 08:55:00",1315530,4.636,50.01239,6.463369,0.4263926,5.39,0,3.931333,43.46824,8.318,0.4836234,4.61,0,0,0,2.845,69.02,2.958,1.149,4.779,0.472,0,6.613,13.61,5.888,102.8867,12.07,12.07,12.07,0
"2015-03-22 08:56:00",1315531,5.468667,45.99853,4.857505,0.4482093,6.45,0,4.498666,44.07129,8.878368,0.6889304,5.48,0,0,0,2.887,69.16,2.991,1.174,5.221,0.635,0,6.619,13.6,6.825,102.887,12.07,12.07,12.07,0
"2015-03-22 08:57:00",1315532,4.918666,44.66717,2.890385,0.5963764,6.1,0,4.173333,40.73555,4.666711,0.4698889,5.08,0,0,0,2.925,69.02,3.065,1.244,5.6,0.726,0,6.635,13.6,6.95,102.8898,12.07,12.07,12.07,0
"2015-03-22 08:58:00",1315533,4.316667,43.26967,5.577363,0.6743259,5.54,0,3.636,42.46893,5.998212,0.4960081,4.5,0,0,0,3.036,69.56,3.152,1.392,5.629,0.421,0,6.635,13.6,6.575,102.8901,12.07,12.07,12.07,0
"2015-03-22 08:59:00",1315534,5.1,44.66891,4.405964,0.487456,5.94,0,4.142667,43.86755,5.931309,0.6235219,5.01,0,0,0,2.997,69.68,3.093,1.314,5.337,0.441,0,6.642,13.6,6.263,102.8954,12.07,12.07,12.07,0
"2015-03-22 09:00:00",1315535,4.225333,44.92814,5.023209,0.298549,4.71,0,3.242,44.93317,4.433554,0.6504172,4.64,0,0,0,2.91,68.96,3.033,1.159,4.837,0.524,0,6.656,13.61,5.825,102.8908,12.07,12.07,12.07,0
"2015-03-22 09:01:00",1315536,4.518667,41.0919,8.850569,0.7264146,5.54,0,3.356,41.83799,9.145679,0.4687544,4.12,0,0,0,2.963,68.75,3.103,1.259,4.896,1.049,0,6.656,13.6,6.638,102.8923,12.07,12.07,12.07,0
"2015-03-22 09:02:00",1315537,4.781333,54.32688,4.917995,0.7016539,5.68,0,4.172,52.19761,4.940944,0.667335,5.4,0,0,0,3.043,69.49,3.158,1.392,5.783,0.446,0,6.66,13.6,6.638,102.8954,12.07,12.07,12.07,0
"2015-03-22 09:03:00",1315538,4.754667,63.13105,5.425924,0.6656512,5.88,0,3.532667,61.26126,8.180928,0.6219161,4.66,0,0,0,2.953,68.97,3.068,1.199,5,0.622,0,6.678,13.61,6.2,102.894,12.07,12.07,12.07,0
"2015-03-22 09:04:00",1315539,4.177333,56.92905,12.20988,0.7091823,5.23,0,3.28,61.59504,9.493131,0.550006,4.68,0,0,0,3.045,69.42,3.134,1.377,4.975,0.366,0,6.678,13.6,5.575,102.8967,12.07,12.07,12.07,0
"2015-03-22 09:05:00",1315540,3.438,67.33608,6.713385,0.3819284,4.08,0,3.289333,72.47032,7.254316,0.5542258,4.25,0,0,0,3.041,69.96,3.11,1.361,3.7,0.332,0,6.678,13.6,4.325,102.898,12.07,12.07,12.07,0
"2015-03-22 09:06:00",1315541,3.921334,70.12388,10.80248,1.019267,5.79,0,3.277333,74.1487,9.760331,0.7896453,4.75,0,0,0,2.957,69.33,3.034,1.212,3.758,0.461,0,6.683,13.6,4.513,102.9012,12.07,12.07,12.07,0
"2015-03-22 09:07:00",1315542,4.664001,83.39694,4.347282,0.5589609,6.06,0,3.956666,78.77266,8.509753,0.7249705,5.09,0,0,0,2.957,69.35,3.005,1.233,4.821,0.727,0,6.696,13.6,5.888,102.9009,12.07,12.07,12.07,0
"2015-03-22 09:08:00",1315543,4.654666,65.26779,7.361417,0.5322012,5.5,0,3.439333,69.79057,17.08197,0.5837631,4.47,0,0,0,2.864,68.62,2.922,1.09,4.646,0.523,0,6.701,13.6,5.45,102.8966,12.07,12.07,12.07,0
"2015-03-22 09:09:00",1315544,4.635334,72.45365,8.379451,0.8916866,5.53,0,3.915333,80.74021,9.841208,0.8396338,5.43,0,0,0,2.897,68.85,2.976,1.188,5.079,0.722,0,6.701,13.6,5.888,102.9007,12.07,12.07,12.07,0
"2015-03-22 09:10:00",1315545,3.546666,74.09825,10.316,0.3952327,4.32,0,3.256,68.25774,6.901159,0.6144027,4.43,0,0,0,2.883,69.21,2.953,1.152,4.375,0.503,0,6.701,13.6,5.325,102.8973,12.07,12.07,12.07,0
"2015-03-22 09:11:00",1315546,4.232,75.44518,7.47619,0.6963927,5.27,0,3.546,77.65746,14.02459,0.259687,4.11,0,0,0,2.865,68.64,2.921,1.086,4.733,0.501,0,6.703,13.6,5.388,102.8967,12.07,12.07,12.07,0
"2015-03-22 09:12:00",1315547,3.649333,65.01187,5.697934,0.3377467,4.22,0,3.062667,67.07343,8.259935,0.5114223,4.24,0,0,0,2.889,68.76,2.963,1.15,3.933,0.375,0,6.718,13.6,4.513,102.893,12.07,12.07,12.07,0
"2015-03-22 09:13:00",1315548,3.474666,70.94987,13.0218,0.3824807,4.17,0,2.746667,69.08383,10.61624,0.5011143,3.69,0,0,0,2.977,69.16,3.082,1.306,3.625,0.231,0,6.721,13.6,4.012,102.8885,12.07,12.07,12.07,0
"2015-03-22 09:14:00",1315549,3.582,49.7452,12.13898,0.5360622,4.9,0,2.911333,50.09839,16.04533,0.5568348,3.64,0,0,0,3.063,69.76,3.187,1.432,4.008,0.673,0,6.721,13.6,5.7,102.8899,12.07,12.07,12.07,0
"2015-03-22 09:15:00",1315550,4.670667,65.46273,10.13233,0.6937287,5.87,0,4.381999,64.33654,15.28152,0.9671897,6.25,0,0,0,3.136,70.43,3.208,1.494,4.8,0.761,0,6.721,13.6,6.7,102.8958,12.07,12.07,12.07,0
"2015-03-22 09:16:00",1315551,4.615334,47.44885,6.649547,0.6761446,5.91,0,4.342667,52.6662,7.138458,0.6787189,5.45,0,0,0,3.045,69.68,3.127,1.305,4.921,0.652,0,6.724,13.6,6.388,102.8938,12.07,12.07,12.07,0
"2015-03-22 09:17:00",1315552,4.995333,44.66357,6.368855,0.7108198,6.47,0,4.08,43.11487,7.257524,0.5257121,4.79,0,0,0,2.955,69.4,3.02,1.171,5.221,0.394,0,6.744,13.6,5.7,102.8923,12.07,12.07,12.07,0
"2015-03-22 09:18:00",1315553,5.014667,42.46264,5.581195,0.4832372,6.12,0,4.063334,46.55092,6.846841,0.4292888,4.82,0,0,0,2.885,68.67,2.971,1.08,5.804,0.582,0,6.745,13.6,6.825,102.8972,12.07,12.07,12.07,0
"2015-03-22 09:19:00",1315554,5.179334,54.65036,5.818045,0.403162,5.86,0,4.285333,54.52245,6.489359,0.3530414,5.1,0,0,0,2.901,68.8,2.992,1.152,5.321,0.597,0,6.765,13.6,6.7,102.9,12.07,12.07,12.07,0
"2015-03-22 09:20:00",1315555,4.424,61.26986,7.857336,0.3935784,4.96,0,4.196667,63.95314,10.88771,0.57429,5.43,0,0,0,2.897,69.04,2.982,1.16,4.842,0.453,0,6.766,13.6,5.45,102.9001,12.07,12.07,12.07,0
"2015-03-22 09:21:00",1315556,4.995333,44.27496,6.12223,0.8038067,6.48,0,4.320667,49.53298,6.598177,0.5904289,5.4,0,0,0,2.91,69.23,2.999,1.185,4.854,0.809,0,6.766,13.61,6.7,102.9032,12.07,12.07,12.07,0
"2015-03-22 09:22:00",1315557,4.533999,46.26916,5.41895,0.6425761,5.57,0,4.113334,45.39949,4.542468,0.6677691,5.53,0,0,0,2.865,69.09,2.949,1.132,5.312,0.478,0,6.766,13.6,6.575,102.9004,12.07,12.07,12.07,0
"2015-03-22 09:23:00",1315558,4.601333,46.40654,5.664558,0.6531448,5.74,0,3.729333,47.93405,3.956795,0.6138998,4.82,0,0,0,2.868,68.77,2.985,1.133,5.187,0.495,0,6.777,13.6,6.138,102.9011,12.07,12.07,12.07,0
"2015-03-22 09:24:00",1315559,5.211334,48.7333,6.474639,0.6687487,6.65,0,3.954666,41.85415,8.835644,0.6738532,5.25,0,0,0,2.838,68.62,2.936,1.058,5.596,0.57,0,6.787,13.61,6.763,102.8982,12.07,12.07,12.07,0
"2015-03-22 09:25:00",1315560,5.964,46.80053,4.368767,0.9845122,8.06,0,4.595334,48.55246,8.234559,0.7953604,6.03,0,0,0,2.843,67.95,2.96,1.033,6.021,1.063,0,6.787,13.6,9.01,102.8972,12.07,12.07,12.07,0
"2015-03-22 09:26:00",1315561,5.966666,41.80015,5.598469,0.7064528,8.38,0,4.808667,41.26762,5.168734,0.7432709,6.22,0,0,0,2.913,68.32,3.009,1.136,6.162,0.811,0,6.79,13.6,8.14,102.9009,12.07,12.07,12.07,0
"2015-03-22 09:27:00",1315562,6.106001,43.53846,5.996305,0.8185256,7.81,0,5.042667,41.28499,7.996875,1.082937,6.79,0,0,0,2.88,68.51,2.983,1.099,6.892,0.485,0,6.809,13.6,7.763,102.9013,12.07,12.07,12.07,0
"2015-03-22 09:28:00",1315563,4.954667,46.9435,11.80888,0.5219433,6.01,0,4.321333,37.32273,11.08596,0.5109321,5.59,0,0,0,2.846,67.97,2.964,1.038,5.621,0.466,0,6.809,13.6,6.575,102.9008,12.07,12.07,12.07,0
"2015-03-22 09:29:00",1315564,4.711333,83.28366,9.508202,0.4929891,5.41,0,3.834,80.06175,12.89265,0.531511,4.9,0,0,0,2.858,68.12,2.919,1.061,5.287,0.419,0,6.809,13.61,6.138,102.9051,12.07,12.07,12.07,0
"2015-03-22 09:30:00",1315565,4.423334,72.34024,7.913876,0.4796063,5.65,0,3.808667,74.13609,6.90553,0.5723387,4.64,0,0,0,2.813,67.4,2.87,0.972,4.925,0.366,0,6.809,13.6,5.513,102.8998,12.07,12.07,12.07,0
"2015-03-22 09:31:00",1315566,3.608667,70.12949,7.992526,0.3218253,4.2,0,3.465333,71.94115,5.93352,0.4291676,4.04,0,0,0,2.837,67.49,2.916,1.017,4.133,0.623,0,6.809,13.6,5.325,102.9005,12.07,12.07,12.07,0
"2015-03-22 09:32:00",1315567,4.185334,56.0655,4.902852,0.2731023,4.71,0,3.801333,55.06152,11.53343,0.4528998,4.57,0,0,0,2.796,67.43,2.879,0.968,4.517,0.645,0,6.809,13.6,5.45,102.8964,12.07,12.07,12.07,0
"2015-03-22 09:33:00",1315568,4.118667,75.94241,4.870607,0.6558136,5.71,0,3.255333,69.31112,8.563791,0.4090129,4.15,0,0,0,2.896,67.56,3.057,1.145,4.446,0.36,0,6.809,13.6,5.263,102.8962,12.07,12.07,12.07,0
"2015-03-22 09:34:00",1315569,4.546,82.14082,6.193864,0.5117005,5.62,0,3.245333,77.11729,9.583221,0.5397761,4.37,0,0,0,2.971,68.27,3.104,1.229,4.5,0.426,0,6.809,13.6,5.325,102.8932,12.07,12.07,12.07,0
"2015-03-22 09:35:00",1315570,3.302666,86.66561,8.060728,0.5334975,4.32,0,3.479333,87.53217,5.339093,0.5442727,4.39,0,0,0,2.981,67.76,3.019,1.15,4.575,0.505,0,6.824,13.6,5.45,102.8918,12.07,12.07,12.07,0
"2015-03-22 09:36:00",1315571,4.264667,86.48373,7.663723,0.9427964,5.44,0,4.1,84.96216,8.635532,0.5825689,4.93,0,0,0,2.917,67,2.909,1.029,4.996,0.568,0,6.834,13.6,6.2,102.895,12.07,12.07,12.07,0
"2015-03-22 09:37:00",1315572,3.872,82.58408,7.091808,0.6022869,4.9,0,2.977334,80.06898,5.468524,0.3690974,3.41,0,0,0,2.858,66.75,2.9,0.994,4.237,0.604,0,6.851,13.6,5.138,102.8894,12.07,12.07,12.07,0
"2015-03-22 09:38:00",1315573,4.336,73.67348,7.053926,0.6469498,5.45,0,3.271333,78.72848,5.776194,0.54299,4.08,0,0,0,2.869,67.46,2.937,1.084,4.129,0.615,0,6.852,13.6,4.888,102.8952,12.07,12.07,12.07,0
"2015-03-22 09:39:00",1315574,5.484666,72.86579,5.747486,0.6895106,6.47,0,3.971333,72.07053,8.072994,0.9139575,5.67,0,0,0,2.928,67.92,3.028,1.179,5.383,0.902,0,6.852,13.6,6.575,102.8913,12.07,12.07,12.07,0
"2015-03-22 09:40:00",1315575,5.206666,85.78318,8.718415,0.8065702,6.29,0,4.166667,84.34441,9.319788,0.7174553,5.52,0,0,0,2.908,68.27,2.963,1.145,5.629,0.758,0,6.852,13.6,7.138,102.8923,12.07,12.07,12.07,0
"2015-03-22 09:41:00",1315576,5.302,89.08021,9.022531,0.6355072,6.3,0,4.314,89.5574,8.459562,0.4767641,5.45,0,0,0,2.837,67.91,2.789,1.01,5.65,0.344,0,6.852,13.6,6.325,102.8933,12.07,12.07,12.07,0
"2015-03-22 09:42:00",1315577,4.932,88.94962,6.416283,0.5276639,5.74,0,3.752,91.00153,4.303539,0.9658722,5.18,0,0,0,2.739,67.46,2.673,0.89,5.858,0.348,0,6.848,13.6,6.325,102.8926,12.07,12.07,12.07,0
"2015-03-22 09:43:00",1315578,4.434667,80.32265,7.015577,0.4983555,5.81,0,3.806667,87.77949,11.89412,0.4699457,4.53,0,0,0,2.677,67.65,2.628,0.865,5.121,0.394,0,6.834,13.6,6.2,102.8914,12.07,12.07,12.07,0
"2015-03-22 09:44:00",1315579,4.600667,85.06675,5.789031,0.7143153,5.88,0,3.722,85.33183,5.132524,0.7733322,5.41,0,0,0,2.638,67.67,2.638,0.835,5.05,0.583,0,6.821,13.6,6.263,102.89,12.07,12.07,12.07,0
"2015-03-22 09:45:00",1315580,4.154666,84.9573,9.045756,0.4390272,5.07,0,3.806667,89.50726,9.428841,0.8863684,5.7,0,0,0,2.641,67.73,2.695,0.865,4.842,0.752,0,6.809,13.6,6.638,102.887,12.07,12.07,12.07,0
"2015-03-22 09:46:00",1315581,4.27,74.92556,7.420435,0.532491,5.14,0,3.274,76.20201,6.121715,0.6470013,4.35,0,0,0,2.625,67.9,2.713,0.842,4.792,0.553,0,6.797,13.6,5.888,102.8901,12.07,12.07,12.07,0
"2015-03-22 09:47:00",1315582,4.334,91.93211,5.078341,0.5176846,5.44,0,2.767333,88.21106,8.487478,0.5525633,3.68,0,0,0,2.689,68.34,2.838,0.997,4.012,0.358,0,6.781,13.6,4.7,102.8864,12.07,12.07,12.07,0
"2015-03-22 09:48:00",1315583,5.112667,94.27087,5.753006,0.3088143,5.58,0,4.311334,90.13354,4.601247,0.8111709,5.58,0,0,0,2.748,68.93,2.88,1.058,5.921,0.338,0,6.766,13.6,6.45,102.8857,12.07,12.07,12.07,0
"2015-03-22 09:49:00",1315584,4.932,95.0224,7.316708,0.4766858,5.86,0,4.662,98.93802,6.230186,0.5718998,5.83,0,0,0,2.751,67.94,2.839,0.956,5.662,0.249,0,6.766,13.6,6.263,102.8829,12.07,12.07,12.07,0
"2015-03-22 09:50:00",1315585,3.824,71.60069,6.062469,0.330208,4.33,0,3.192667,77.87399,7.731912,0.2764167,3.59,0,0,0,2.763,67.51,2.879,0.965,4.675,0.35,0,6.754,13.61,5.388,102.8849,12.07,12.07,12.07,0
"2015-03-22 09:51:00",1315586,2.997334,69.5242,6.689178,0.452732,4.14,0,2.814,75.34764,9.678379,0.7042329,3.97,0,0,0,2.76,67.39,2.879,0.935,3.683,0.465,0,6.744,13.6,4.575,102.8833,12.07,12.07,12.07,0
"2015-03-22 09:52:00",1315587,2.300667,61.17831,8.26375,0.2625382,2.89,0,2.128667,67.61734,11.96643,0.2318007,2.51,0,0,0,2.821,67.23,2.982,1.051,2.783,0.344,0,6.744,13.6,3.513,102.8853,12.07,12.07,12.07,0
"2015-03-22 09:53:00",1315588,2.074667,55.97366,9.140593,0.3092974,2.63,0,1.793333,51.33019,6.070552,0.3135956,2.26,0,0,0,2.915,68.07,3.056,1.225,2.579,0.484,0,6.744,13.6,3.45,102.8843,12.07,12.07,12.07,0
"2015-03-22 09:54:00",1315589,2.193333,48.33309,9.55729,0.3826516,2.73,0,1.921333,61.00937,7.626386,0.376065,2.68,0,0,0,2.943,68.09,3.103,1.233,2.346,0.352,0,6.744,13.61,3.013,102.8798,12.07,12.07,12.07,0
"2015-03-22 09:55:00",1315590,2.745334,66.04492,15.64104,0.7383212,4.04,0,2.044,77.65324,16.95101,0.3105222,2.52,0,0,0,2.952,67.57,3.124,1.183,2.779,0.308,0,6.744,13.6,3.263,102.8769,12.07,12.07,12.07,0
"2015-03-22 09:56:00",1315591,4.002667,67.18548,13.29548,0.3786549,4.7,0,2.663333,66.20064,13.64001,0.3816746,3.39,0,0,0,3.049,67.97,3.215,1.332,4.212,0.653,0,6.76,13.6,5.325,102.8792,12.07,12.07,12.07,0
"2015-03-22 09:57:00",1315592,3.57,63.20702,7.830458,0.3280244,4.06,0,2.967333,69.55169,7.69465,0.461237,3.68,0,0,0,3.103,68.08,3.269,1.345,4.033,0.574,0,6.766,13.61,5.2,102.8807,12.07,12.07,12.07,0
"2015-03-22 09:58:00",1315593,3.614,54.39273,8.891094,0.3258793,4.11,0,3.137333,55.99528,10.86859,0.4721365,3.91,0,0,0,3.213,67.64,3.388,1.416,4.042,0.444,0,6.774,13.6,5.075,102.8794,12.07,12.07,12.07,0
"2015-03-22 09:59:00",1315594,3.764,57.66637,5.826241,0.3951169,4.61,0,3.114667,58.13688,5.883868,0.4321707,3.89,0,0,0,3.295,67.93,3.447,1.496,4.25,0.459,0,6.797,13.6,4.95,102.8773,12.07,12.07,12.07,0
"2015-03-22 10:00:00",1315595,4.969333,55.73428,5.741016,0.5055751,5.83,0,3.954667,54.81034,6.508209,0.643116,4.9,0,0,0,3.355,68.4,3.497,1.597,4.946,0.526,0,6.815,13.6,6.075,102.8813,12.07,12.07,12.07,0
"2015-03-22 10:01:00",1315596,4.257333,64.73376,3.906333,0.5023341,5.38,0,3.336,60.99978,6.867913,0.8599132,4.69,0,0,0,3.28,68.09,3.405,1.435,4.625,0.625,0,6.84,13.6,5.7,102.8789,12.07,12.07,12.07,0
"2015-03-22 10:02:00",1315597,3.27,59.15017,8.648335,0.4100569,3.85,0,2.766667,60.56182,12.09664,0.3435048,3.29,0,0,0,3.219,67.45,3.34,1.368,3.825,0.587,0,6.852,13.6,5.013,102.8809,12.07,12.07,12.07,0
"2015-03-22 10:03:00",1315598,3.537333,66.39825,10.12829,0.3014955,4.09,0,2.6,65.86591,7.954363,0.305854,3.07,0,0,0,3.214,67.74,3.327,1.399,3.675,0.323,0,6.875,13.6,4.45,102.8762,12.07,12.07,12.07,0
"2015-03-22 10:04:00",1315599,4.041334,75.60128,13.55888,0.4365603,4.58,0,3.456001,84.88777,13.5471,0.5644797,4.29,0,0,0,3.199,67.82,3.235,1.38,4.625,0.332,0,6.894,13.6,5.263,102.8764,12.07,12.07,12.07,0
"2015-03-22 10:05:00",1315600,4.61,70.59679,5.520852,0.3549647,5.19,0,3.286,71.19952,10.35557,0.7359329,4.73,0,0,0,3.153,67.46,3.215,1.324,4.767,0.229,0,6.897,13.6,5.075,102.8809,12.07,12.07,12.07,0
"2015-03-22 10:06:00",1315601,3.866667,75.9912,6.570413,0.4284651,4.59,0,3.031334,73.85017,10.40766,0.5469415,4.13,0,0,0,3.169,68.16,3.239,1.404,4.246,0.282,0,6.911,13.6,4.888,102.8829,12.07,12.07,12.07,0
"2015-03-22 10:07:00",1315602,3.635333,77.20558,7.648463,0.2891566,3.99,0,3.116,85.05371,9.250971,0.3654185,3.6,0,0,0,3.188,68.37,3.232,1.435,4.171,0.31,0,6.918,13.6,4.7,102.8803,12.07,12.07,12.07,0
"2015-03-22 10:08:00",1315603,4.536,69.33165,4.009933,0.3325217,5.26,0,3.025333,67.99762,6.618366,0.5711494,3.94,0,0,0,3.127,67.49,3.155,1.292,4.479,0.645,0,6.939,13.6,5.763,102.8786,12.07,12.07,12.07,0
"2015-03-22 10:09:00",1315604,4.086,68.40459,6.383166,0.3776913,4.7,0,3.748667,73.27634,6.399345,0.5324142,4.6,0,0,0,3.063,67.51,3.114,1.229,4.883,0.237,0,6.94,13.6,5.263,102.8773,12.07,12.07,12.07,0
"2015-03-22 10:10:00",1315605,3.946666,61.90913,8.714301,0.3529998,4.55,0,3.248667,65.96971,9.226076,0.3512998,4.03,0,0,0,2.991,67.51,3.057,1.151,3.95,0.521,0,6.94,13.6,4.888,102.8687,12.07,12.07,12.07,0
"2015-03-22 10:11:00",1315606,3.528,59.79905,4.547442,0.3514959,4.15,0,2.777333,58.52414,9.109209,0.4588169,3.54,0,0,0,2.979,67.35,3.079,1.18,4.192,0.355,0,6.94,13.6,4.888,102.8738,12.07,12.07,12.07,0
"2015-03-22 10:12:00",1315607,3.331333,66.92463,8.419096,0.5166929,4.02,0,2.769333,68.52058,11.73018,0.4901628,3.42,0,0,0,3.01,68.45,3.084,1.263,3.921,0.39,0,6.94,13.6,4.7,102.8698,12.07,12.07,12.07,0
"2015-03-22 10:13:00",1315608,4.068666,63.27449,6.543092,0.674832,5.08,0,3.382667,65.93703,7.964131,0.3477253,3.98,0,0,0,3.031,67.92,3.117,1.247,4.387,0.411,0,6.94,13.6,5.138,102.8718,12.07,12.07,12.07,0
"2015-03-22 10:14:00",1315609,4.372,67.35547,9.967684,0.5589657,5.29,0,3.131333,65.67586,8.457397,0.5635467,4.25,0,0,0,3.087,68.25,3.175,1.325,4.487,0.394,0,6.94,13.6,5.388,102.8697,12.07,12.07,12.07,0
"2015-03-22 10:15:00",1315610,4.082666,59.66908,3.943126,0.439431,4.88,0,3.704,59.73304,5.903477,0.5165502,4.46,0,0,0,3.153,68.34,3.253,1.397,4.787,0.55,0,6.94,13.6,5.638,102.8681,12.07,12.07,12.07,0
"2015-03-22 10:16:00",1315611,3.986667,75.58793,8.169074,0.5138308,5.18,0,3.458667,76.39694,5.675057,0.5640433,4.53,0,0,0,3.239,68.95,3.355,1.53,4.267,0.317,0,6.94,13.6,5.075,102.8657,12.07,12.07,12.07,0
"2015-03-22 10:17:00",1315612,3.613333,69.86525,3.441296,0.3397581,4.52,0,3.39,68.13815,6.0394,0.5009459,4.12,0,0,0,3.299,68.3,3.442,1.529,3.987,0.404,0,6.942,13.6,4.638,102.8623,12.07,12.07,12.07,0
"2015-03-22 10:18:00",1315613,4.424667,61.98961,6.297451,0.4091921,5.23,0,3.326,64.53603,5.712481,0.3876733,4.2,0,0,0,3.394,69,3.527,1.701,4.417,0.416,0,6.958,13.6,5.013,102.8629,12.07,12.07,12.07,0
"2015-03-22 10:19:00",1315614,3.664666,54.27141,8.00127,0.4721845,4.5,0,2.941334,58.80433,6.790132,0.8525012,4.85,0,0,0,3.294,68.25,3.4,1.444,4.425,0.679,0,6.966,13.6,5.325,102.8624,12.07,12.07,12.07,0
"2015-03-22 10:20:00",1315615,2.815333,43.54565,6.409707,0.3195177,3.22,0,2.539333,40.79431,6.03399,0.3357671,3.1,0,0,0,3.209,66.31,3.364,1.282,3.5,0.195,0,7.003,13.6,4.012,102.8588,12.07,12.07,12.07,0
"2015-03-22 10:21:00",1315616,2.626,45.79922,5.074309,0.2750709,3.19,0,2.271333,41.93283,3.042645,0.2914073,2.7,0,0,0,3.235,66.49,3.393,1.361,2.958,0.299,0,7.006,13.6,3.513,102.8575,12.07,12.07,12.07,0
"2015-03-22 10:22:00",1315617,2.74,60.45192,28.16575,0.8961399,4.61,0,2.382,49.01883,31.5732,0.6450344,4.15,0,0,0,3.265,66.53,3.409,1.401,3.092,0.3,0,7.027,13.6,3.575,102.8523,12.07,12.07,12.07,0
"2015-03-22 10:23:00",1315618,3.912,61.1443,16.7119,0.6237008,4.86,0,2.953333,67.51687,15.87939,0.4423975,3.81,0,0,0,3.347,66.28,3.534,1.476,4.075,0.553,0,7.039,13.6,5.2,102.856,12.07,12.07,12.07,0
"2015-03-22 10:24:00",1315619,3.168,47.60231,6.244714,0.4741617,4.25,0,2.674,47.99737,11.30962,0.3231057,3.12,0,0,0,3.583,66.78,3.778,1.751,3.417,0.722,0,7.071,13.6,5.513,102.8554,12.07,12.07,12.07,0
"2015-03-22 10:25:00",1315620,3.775333,56.64391,18.00247,0.5470024,5.03,0,3.015333,56.17543,15.8045,0.472763,4.22,0,0,0,3.749,66.32,3.997,1.881,3.183,0.374,0,7.122,13.6,3.7,102.8533,12.07,12.07,12.07,0
"2015-03-22 10:26:00",1315621,3.503334,55.33472,16.70959,0.3311328,4.07,0,3.356,56.78113,16.80613,0.413002,4.2,0,0,0,4.097,67.24,4.324,2.285,3.712,0.476,0,7.188,13.6,4.388,102.8543,12.07,12.07,12.07,0
"2015-03-22 10:27:00",1315622,3.348,67.96831,16.30094,0.448467,4.01,0,2.634,68.95215,10.45056,0.6003755,3.72,0,0,0,4.15,66.75,4.304,2.24,3.725,0.289,0,7.271,13.6,4.325,102.8557,12.07,12.07,12.07,0
"2015-03-22 10:28:00",1315623,3.728667,87.0556,13.44404,0.623975,5.16,0,3.303333,81.41749,15.57152,0.5009946,4.21,0,0,0,4.233,66.47,4.406,2.283,3.929,0.691,0,7.369,13.6,5.013,102.8571,12.07,12.07,12.07,0
"2015-03-22 10:29:00",1315624,4.962,95.81641,9.589765,0.446978,5.83,0,4.02,96.52643,11.6839,0.7906622,5.28,0,0,0,4.371,65.76,4.483,2.322,4.896,0.626,0,7.477,13.6,6.075,102.8567,12.07,12.07,12.07,0
"2015-03-22 10:30:00",1315625,4.351333,93.87473,8.655945,0.655122,5.34,0,3.748667,91.07192,10.62613,0.4553221,4.63,0,0,0,4.419,65.34,4.5,2.354,5.042,0.39,0,7.594,13.6,5.638,102.8586,12.07,12.07,12.06,0
"2015-03-22 10:31:00",1315626,4.338,91.41864,7.847931,0.6299015,5.95,0,2.841334,101.1434,8.096969,0.574536,3.96,0,0,0,4.486,65.27,4.653,2.461,4.358,0.347,0,7.713,13.6,5.013,102.8576,12.07,12.07,12.07,0
"2015-03-22 10:32:00",1315627,3.900666,93.92949,7.224356,0.6148872,5,0,2.713333,106.8982,12.71597,0.5382152,3.89,0,0,0,4.613,65.65,4.635,2.541,3.917,0.37,0,7.835,13.6,4.575,102.8544,12.06,12.07,12.06,0
"2015-03-22 10:33:00",1315628,4.076666,107.3283,12.20678,0.8259513,5.36,0,4.010666,117.8249,8.211285,0.5145544,5.33,0,0,0,4.695,65.18,4.709,2.579,4.708,0.37,0,7.957,13.6,5.325,102.856,12.07,12.07,12.06,0
"2015-03-22 10:34:00",1315629,4.568666,92.53477,5.471224,0.459026,5.38,0,4.257333,93.79591,10.33658,0.5212608,5.24,0,0,0,4.671,64.97,4.601,2.514,4.983,0.656,0,8.07,13.6,5.888,102.8574,12.07,12.07,12.06,0
"2015-03-22 10:35:00",1315630,4.69,102.6022,4.699022,0.3135177,5.28,0,3.84,102.6355,11.17077,0.4787902,4.69,0,0,0,4.508,63.46,4.308,2.197,5.137,0.59,0,8.19,13.6,5.95,102.8561,12.07,12.07,12.06,0
"2015-03-22 10:36:00",1315631,4.779334,95.73145,5.969596,0.499486,5.62,0,3.770667,89.80044,7.096581,0.5756905,4.84,0,0,0,4.517,64.02,4.437,2.29,4.021,0.523,0,8.3,13.6,5.325,102.8574,12.06,12.07,12.06,0
"2015-03-22 10:37:00",1315632,4.183333,91.42345,9.516191,0.5867159,5.41,0,3.662667,97.20906,6.105542,0.367994,4.12,0,0,0,4.483,64.05,4.419,2.254,4.783,0.333,0,8.41,13.6,5.325,102.8546,12.06,12.07,12.06,0
"2015-03-22 10:38:00",1315633,4.361333,90.74398,8.464841,0.6131108,5.46,0,3.809334,94.18439,11.06583,0.5601127,4.9,0,0,0,4.523,64.27,4.503,2.334,4.329,0.48,0,8.52,13.61,5.575,102.8564,12.06,12.06,12.06,0
"2015-03-22 10:39:00",1315634,3.938667,111.0449,11.65839,0.7377251,5.09,0,3.696,110.5039,14.14839,0.6904472,5.05,0,0,0,4.595,63.83,4.56,2.377,4.233,0.451,0,8.62,13.61,5.138,102.8578,12.06,12.06,12.06,0
"2015-03-22 10:40:00",1315635,5.115333,102.9188,8.644501,0.4000144,5.72,0,3.997333,102.1261,10.52867,0.8498899,5.93,0,0,0,4.819,64.73,4.807,2.628,5.15,0.401,0,8.75,13.61,5.888,102.8575,12.06,12.06,12.06,0
"2015-03-22 10:41:00",1315636,4.309333,96.86459,9.155018,0.5589927,5.05,0,3.806,93.33241,7.810774,0.7069163,5,0,0,0,4.755,63.44,4.617,2.438,5.008,0.374,0,8.85,13.6,5.7,102.8568,12.06,12.06,12.06,0
"2015-03-22 10:42:00",1315637,4.482666,106.2667,4.311589,0.5019225,5.75,0,4.319334,105.4637,5.298553,0.6587207,5.11,0,0,0,4.617,62.04,4.374,2.194,4.775,0.36,0,8.95,13.61,5.45,102.8551,12.06,12.06,12.06,0
"2015-03-22 10:43:00",1315638,4.005333,93.12125,9.268618,0.6156175,5.21,0,2.961333,100.9384,6.177909,0.3171932,3.72,0,0,0,4.614,62.23,4.558,2.28,4.05,0.518,0,9.05,13.6,4.7,102.8536,12.06,12.06,12.06,0
"2015-03-22 10:44:00",1315639,4.062,115.0755,7.134172,0.4558538,4.83,0,3.313333,113.5073,10.13455,0.6374812,4.48,0,0,0,4.707,63.27,4.556,2.387,3.971,0.493,0,9.15,13.6,4.763,102.8517,12.06,12.06,12.06,0
"2015-03-22 10:45:00",1315640,4.306667,111.5313,5.65432,0.3442415,4.91,0,3.647334,104.5044,10.58385,0.4913039,4.43,0,0,0,4.722,62.34,4.537,2.3,4.196,0.575,0,9.24,13.6,5.263,102.8479,12.06,12.06,12.06,0
"2015-03-22 10:46:00",1315641,4.208667,86.88631,8.979753,0.4164912,4.92,0,3.532,90.43941,9.329741,0.5569345,4.78,0,0,0,4.653,61.76,4.546,2.241,3.792,0.508,0,9.34,13.6,4.7,102.8495,12.06,12.06,12.06,0
"2015-03-22 10:47:00",1315642,2.885333,83.21183,11.44693,0.6128498,3.86,0,2.864667,70.2746,5.318731,0.769908,4.25,0,0,0,4.417,61.84,4.44,2.004,3.512,0.614,0,9.44,13.6,4.638,102.85,12.06,12.06,12.06,0
"2015-03-22 10:48:00",1315643,2.281333,90.6245,12.08346,0.5254442,3.22,0,2.195333,88.35419,18.17313,0.5385272,2.95,0,0,0,4.325,61.62,4.41,1.986,2.775,0.208,0,9.53,13.6,3.013,102.8495,12.06,12.06,12.06,0
"2015-03-22 10:49:00",1315644,2.628667,97.2204,11.89811,0.7425889,4.7,0,1.673333,82.65262,15.55786,0.5610308,3.41,0,0,0,4.403,62.25,4.52,2.163,3.154,0.562,0,9.63,13.6,4.263,102.8473,12.06,12.06,12.06,0
"2015-03-22 10:50:00",1315645,3.689333,90.59981,3.554815,0.2715503,4.1,0,3.067333,91.65791,9.424664,0.4535705,3.82,0,0,0,4.527,62.7,4.594,2.294,3.946,0.307,0,9.73,13.6,4.638,102.8472,12.06,12.06,12.06,0
"2015-03-22 10:51:00",1315646,3.092667,96.13589,5.700045,0.6049514,3.86,0,3.044667,85.7885,9.669575,0.3594416,3.68,0,0,0,4.507,61.72,4.427,2.151,3.637,0.565,0,9.82,13.61,4.2,102.8446,12.06,12.06,12.06,0
"2015-03-22 10:52:00",1315647,2.478,106.6123,10.59766,0.4913818,3.47,0,2.618667,100.5178,21.84557,0.5315244,3.37,0,0,0,4.427,60.45,4.298,1.997,3.487,0.538,0,9.91,13.6,4.138,102.8479,12.06,12.06,12.06,0
"2015-03-22 10:53:00",1315648,2.102,119.864,6.915865,0.5337065,2.86,0,2.041333,120.4464,8.865435,0.3877949,2.55,0,0,0,4.481,60.23,4.359,1.975,2.883,0.523,0,9.99,13.6,3.763,102.8465,12.06,12.06,12.06,0
"2015-03-22 10:54:00",1315649,2.615333,118.0122,7.777349,0.3610885,3.23,0,2.074667,108.5715,11.03798,0.5716975,2.97,0,0,0,4.613,60.9,4.461,2.164,2.529,0.355,0,10.08,13.6,3.138,102.8445,12.06,12.06,12.06,0
"2015-03-22 10:55:00",1315650,3.16,111.3943,13.3286,0.6700646,4.22,0,2.424,101.5286,12.0021,0.8146393,3.93,0,0,0,4.699,60.43,4.584,2.256,2.408,0.331,0,10.16,13.6,2.888,102.8479,12.06,12.06,12.06,0
"2015-03-22 10:56:00",1315651,4.552,122.7321,4.10499,0.4136698,5.32,0,3.848,120.609,11.49202,0.5863129,4.96,0,0,0,4.948,61.96,4.895,2.568,4.675,0.642,0,10.24,13.6,5.45,102.8497,12.06,12.06,12.06,0
"2015-03-22 10:57:00",1315652,3.087333,110.1338,14.93424,0.3136552,3.47,0,2.577333,125.4687,6.803749,0.4212911,3.48,0,0,0,4.982,61.08,4.923,2.476,3.629,0.593,0,10.33,13.6,4.825,102.8514,12.06,12.06,12.06,0
"2015-03-22 10:58:00",1315653,3.106667,97.87055,8.649569,0.4129192,3.93,0,2.38,99.71486,22.97744,0.4962123,3.21,0,0,0,5.283,63.27,5.328,2.974,3.3,0.271,0,10.43,13.6,3.7,102.852,12.06,12.06,12.06,0
"2015-03-22 10:59:00",1315654,3.474667,111.2081,5.953747,0.3830729,4.22,0,3.039334,97.14865,16.58622,0.5576793,3.87,0,0,0,5.161,61.65,5.137,2.728,3.083,0.691,0,10.54,13.6,4.45,102.8494,12.06,12.06,12.06,0
"2015-03-22 11:00:00",1315655,2.479333,114.2275,8.538736,0.3515768,2.92,0,2.47,113.8889,11.16395,0.5890896,3.4,0,0,0,5.129,60.37,4.952,2.569,3.025,0.497,0,10.64,13.6,3.95,102.8506,12.06,12.06,12.06,0
"2015-03-22 11:01:00",1315656,2.077333,90.39299,16.85762,0.5569137,2.97,0,1.425333,98.99789,13.29631,0.3166884,2.22,0,0,0,5.095,58.85,4.921,2.458,1.642,0.351,0,10.75,13.6,2.513,102.8475,12.06,12.06,12.06,0
"2015-03-22 11:02:00",1315657,2.814,59.87106,14.24214,0.5222873,4.09,0,2.776666,64.91413,17.17322,0.8828716,4.27,0,0,0,5.098,60.21,5.09,2.584,2.571,0.594,0,10.87,13.6,3.763,102.85,12.06,12.06,12.06,0
"2015-03-22 11:03:00",1315658,1.301333,84.90022,24.90633,0.4413294,2,0,1.384667,73.30597,21.07718,0.6408731,2.44,0,0,0,5.031,60.83,5.094,2.565,2.538,1.121,0,11,13.6,4.263,102.8461,12.06,12.06,12.06,0
"2015-03-22 11:04:00",1315659,3.925333,32.99545,10.0514,0.5135868,4.51,0,2.971333,29.31631,10.94331,0.9943296,4.14,0,0,0,5.037,60.31,5.1,2.636,2.758,1.18,0,11.12,13.6,4.575,102.8455,12.05,12.06,12.05,0
"2015-03-22 11:05:00",1315660,3.463333,39.934,3.254638,0.6460615,4.49,0,3.491333,37.799,3.797293,0.7281745,4.89,0,0,0,4.858,60.61,4.891,2.415,4.242,0.459,0,11.24,13.6,4.763,102.8432,12.05,12.06,12.05,0
"2015-03-22 11:06:00",1315661,2.68,21.38127,13.60948,0.2593068,3.27,0,2.215333,27.91209,20.5786,0.5527973,3.18,0,0,0,4.625,60.04,4.77,2.212,3.25,0.321,0,11.32,13.6,3.638,102.8439,12.05,12.05,12.05,0
"2015-03-22 11:07:00",1315662,2.538666,23.41796,13.14748,0.3358148,3.23,0,2.386,15.26668,9.947977,0.351602,3.02,0,0,0,4.719,61.18,4.854,2.39,3.008,0.318,0,11.39,13.6,3.513,102.843,12.05,12.05,12.05,0
"2015-03-22 11:08:00",1315663,3.647333,42.9736,15.26306,0.6546599,4.75,0,3.454667,34.57135,21.6804,0.4681292,4.12,0,0,0,4.881,61.65,5.1,2.646,4.292,0.659,0,11.45,13.6,5.075,102.843,12.05,12.05,12.05,0
"2015-03-22 11:09:00",1315664,3.584,58.19634,9.653294,0.4758123,4.48,0,2.515334,59.38965,9.076513,0.6223276,4.26,0,0,0,4.937,62.06,5.133,2.671,2.929,0.533,0,11.51,13.6,3.95,102.8411,12.05,12.05,12.05,0
"2015-03-22 11:10:00",1315665,4.548,100.0372,13.13341,1.080057,6.27,0,4.397333,107.0254,16.52454,1.31884,6.25,0,0,0,5.195,62.86,5.366,2.938,4.171,0.955,0,11.57,13.6,5.638,102.8416,12.05,12.05,12.05,0
"2015-03-22 11:11:00",1315666,4.943334,106.6063,12.2458,0.3456331,5.58,0,4.478666,109.4866,15.59267,0.3908089,5.12,0,0,0,5.295,62.57,5.294,2.933,5.458,0.611,0,11.64,13.6,6.638,102.8431,12.05,12.05,12.05,0
"2015-03-22 11:12:00",1315667,3.539334,121.2634,8.895589,0.9486655,4.62,0,3.439333,118.5206,7.241293,0.8600035,4.73,0,0,0,5.144,61,4.975,2.55,4.887,0.367,0,11.71,13.6,5.7,102.8426,12.05,12.05,12.05,0
"2015-03-22 11:13:00",1315668,2.695333,106.1348,14.06565,0.6422032,3.79,0,1.92,119.03,27.58738,0.5217406,2.83,0,0,0,4.983,59.78,4.85,2.31,3.083,0.633,0,11.75,13.6,4.45,102.8411,12.05,12.05,12.05,0
"2015-03-22 11:14:00",1315669,2.673333,113.6593,6.16683,0.2662746,3.1,0,2.294667,90.87917,7.457392,0.5656131,3.04,0,0,0,4.932,59.73,4.805,2.34,2.767,0.34,0,11.79,13.6,3.263,102.8362,12.05,12.05,12.05,0
"2015-03-22 11:15:00",1315670,1.78,106.6322,13.98816,0.4029061,2.78,0,1.661333,84.65574,16.86841,0.4827127,2.59,0,0,0,4.866,58.91,4.687,2.254,2.558,0.329,0,11.81,13.6,3.2,102.8385,12.05,12.05,12.05,0
"2015-03-22 11:16:00",1315671,0.8413333,74.92467,25.19052,0.4026722,1.49,0,1.014,80.44687,11.81821,0.3007723,1.56,0,0,0,4.87,59.27,4.736,2.359,1.663,0.214,0,11.85,13.6,2.075,102.8336,12.05,12.05,12.05,0
"2015-03-22 11:17:00",1315672,1.116,93.49919,14.37589,0.2631045,1.85,0,0.8406667,61.0684,19.17757,0.3523723,1.34,0,0,0,4.871,59.23,4.816,2.424,1.475,0.206,0,11.89,13.6,1.763,102.8324,12.05,12.05,12.05,0
"2015-03-22 11:18:00",1315673,1.068,55.98114,33.87851,0.4204316,1.99,0,0.6466666,106.4989,30.69476,0.2111135,1.07,0,0,0,4.943,60.02,4.936,2.601,1.158,0.184,0,11.94,13.6,1.513,102.8327,12.05,12.05,12.05,0
"2015-03-22 11:19:00",1315674,1.061333,100.5577,19.06739,0.2906514,1.52,0,0.8573333,117.7173,22.40775,0.1732615,1.16,0,0,0,5.05,60.26,4.98,2.67,1.158,0.253,0,11.99,13.6,1.763,102.8362,12.05,12.05,12.05,0
"2015-03-22 11:20:00",1315675,2.065333,84.46683,14.98514,0.5755445,3.19,0,1.996,89.95392,14.92105,0.6766762,2.99,0,0,0,5.091,59.77,4.996,2.647,2.283,0.247,0,12.02,13.6,2.7,102.8363,12.05,12.05,12.05,0
"2015-03-22 11:21:00",1315676,2.276666,80.06425,5.891036,0.265648,2.72,0,2.034,76.80485,6.342615,0.6019834,3.26,0,0,0,4.969,59.75,4.858,2.48,2.771,0.392,0,12.06,13.6,3.45,102.83,12.05,12.05,12.05,0
"2015-03-22 11:22:00",1315677,1.924,98.71068,8.204381,0.3406425,2.44,0,1.738667,88.58926,10.94851,0.3193507,2.17,0,0,0,4.915,59.97,4.886,2.467,2.146,0.43,0,12.11,13.6,2.888,102.8283,12.05,12.05,12.05,0
"2015-03-22 11:23:00",1315678,1.459333,122.5309,7.066375,0.1957708,1.82,0,1.442,102.2787,14.23759,0.2683828,1.91,0,0,0,4.961,59.76,4.851,2.495,1.788,0.226,0,12.13,13.6,2.2,102.8202,12.05,12.05,12.05,0
"2015-03-22 11:24:00",1315679,1.801333,105.1183,41.81805,0.391865,2.44,0,1.212,122.2632,22.91479,0.2346401,1.54,0,0,0,5.005,58.99,4.879,2.45,1.775,0.216,0,12.14,13.6,2.138,102.8189,12.05,12.05,12.05,0
"2015-03-22 11:25:00",1315680,2.147333,47.61566,7.365427,0.2782916,2.61,0,1.556667,47.18699,10.77019,0.3424163,2.27,0,0,0,5.119,59.89,5.054,2.626,2.379,0.62,0,12.14,13.6,3.138,102.8174,12.05,12.05,12.05,0
"2015-03-22 11:26:00",1315681,3.737334,46.7907,6.280465,0.5386089,4.36,0,3.083333,48.66386,7.433846,0.7819347,4.34,0,0,0,5.128,61.34,5.142,2.738,3.825,0.842,0,12.15,13.6,5.075,102.8145,12.04,12.05,12.04,0
"2015-03-22 11:27:00",1315682,3.196666,42.38845,9.720616,0.5218514,4.33,0,2.835999,38.73663,5.128975,0.3371804,3.53,0,0,0,5.068,61.07,5.181,2.657,3.729,0.573,0,12.16,13.6,5.013,102.8138,12.04,12.05,12.04,0
"2015-03-22 11:28:00",1315683,2.793334,41.19409,10.06117,0.4765944,3.8,0,2.798666,46.14206,11.33189,0.384688,3.63,0,0,0,5.169,61.39,5.32,2.783,3.692,0.521,0,12.16,13.6,4.888,102.8114,12.04,12.05,12.04,0
"2015-03-22 11:29:00",1315684,3.327334,61.08616,11.36211,0.5731139,4.85,0,2.290667,61.79308,15.36643,0.5186837,2.95,0,0,0,5.299,61.87,5.432,2.954,3.338,0.609,0,12.17,13.6,4.825,102.821,12.04,12.04,12.04,0
"2015-03-22 11:30:00",1315685,2.660666,70.32261,15.40555,0.3747616,3.43,0,2.494667,70.2636,37.99408,0.6149674,4.03,0,0,0,5.355,62.04,5.512,3.013,2.517,0.467,0,12.19,13.6,3.2,102.8543,12.04,12.04,12.04,0
"2015-03-22 11:31:00",1315686,1.962,70.70438,8.882948,0.2807893,2.53,0,1.072667,140.2317,64.56537,0.7800381,2.59,0,0,0,5.505,62.87,5.649,3.222,2.342,0.375,0,12.19,13.6,2.95,102.8258,12.04,12.04,12.04,0
"2015-03-22 11:32:00",1315687,1.158667,75.33833,15.8725,0.4207908,1.86,0,1.418667,56.59982,11.87566,0.5136259,2.36,0,0,0,5.441,61.49,5.519,3.038,2.863,0.654,0,12.22,13.6,3.7,102.8179,12.04,12.04,12.04,0
"2015-03-22 11:33:00",1315688,1.527333,75.43446,13.89049,0.5066026,2.33,0,0.82,56.65586,16.52786,0.2465766,1.21,0,0,0,5.385,60.13,5.492,2.916,1.658,0.417,0,12.24,13.6,2.513,102.8132,12.04,12.04,12.04,0
"2015-03-22 11:34:00",1315689,2.494,95.71232,19.1171,0.7677742,3.66,0,1.859333,67.85509,24.99748,0.6198544,2.96,0,0,0,5.489,61.38,5.571,3.111,1.367,0.347,0,12.27,13.6,1.888,102.8096,12.04,12.04,12.04,0
"2015-03-22 11:35:00",1315690,4.268667,113.5379,11.94992,0.7648867,5.26,0,3.848,116.5279,8.606713,0.5852999,5.15,0,0,0,5.694,61.26,5.739,3.272,4.225,1.287,0,12.31,13.6,6.2,102.8044,12.04,12.04,12.04,0
"2015-03-22 11:36:00",1315691,4.494,119.9597,8.347517,0.4227339,5.37,0,3.971333,117.4624,7.523996,0.6346009,5.04,0,0,0,5.859,62.07,5.712,3.369,5.392,0.392,0,12.36,13.6,6.325,102.8052,12.04,12.04,12.04,0
"2015-03-22 11:37:00",1315692,4.634,110.4418,7.139734,0.6571028,5.78,0,4.216666,116.352,13.94511,0.5431717,4.93,0,0,0,5.865,61.96,5.699,3.358,5.017,0.532,0,12.41,13.6,5.95,102.8063,12.04,12.04,12.04,0
"2015-03-22 11:38:00",1315693,3.622667,116.0166,16.40554,0.6034508,5.02,0,2.94,112.6744,19.19328,0.3411158,3.38,0,0,0,5.675,60.55,5.379,3.07,4.096,0.598,0,12.46,13.6,5.388,102.8042,12.04,12.04,12.04,0
"2015-03-22 11:39:00",1315694,4.797333,139.119,7.191935,0.8725172,6.3,0,3.694,142.397,6.73391,0.669336,4.74,0,0,0,5.746,62.19,5.592,3.248,4.808,0.673,0,12.5,13.6,5.888,102.8027,12.04,12.04,12.04,0
"2015-03-22 11:40:00",1315695,4.543334,114.8646,6.971248,0.6597542,5.47,0,3.702667,123.5486,17.75166,0.4229653,4.26,0,0,0,5.769,62.41,5.621,3.242,5.329,0.533,0,12.53,13.6,6.013,102.7997,12.04,12.04,12.04,0
"2015-03-22 11:41:00",1315696,2.716,115.549,7.306411,0.2671529,3.19,0,2.370667,128.6045,16.20057,0.3925382,3.02,0,0,0,5.684,60.88,5.367,3.048,4.296,0.592,0,12.56,13.6,5.638,102.7983,12.04,12.04,12.04,0
"2015-03-22 11:42:00",1315697,4.097333,115.1971,5.76391,0.8039359,5.69,0,3.068666,117.6763,10.94759,0.6043384,4.17,0,0,0,5.711,61.32,5.502,3.163,4.812,0.839,0,12.6,13.6,6.075,102.7946,12.04,12.04,12.04,0
"2015-03-22 11:43:00",1315698,3.298667,118.9708,9.480641,0.7004176,4.45,0,2.782,116.8041,9.686699,0.2822103,3.3,0,0,0,5.693,61.75,5.449,3.128,3.471,0.703,0,12.62,13.6,4.763,102.7928,12.04,12.04,12.04,0
"2015-03-22 11:44:00",1315699,3.158,108.1725,11.82551,0.7440985,4.8,0,2.692667,102.4749,11.95625,0.7261446,4.35,0,0,0,5.656,61.63,5.376,3.086,3.233,0.585,0,12.65,13.6,4.263,102.7905,12.04,12.04,12.04,0
"2015-03-22 11:45:00",1315700,2.843333,122.0406,15.12997,0.3964116,3.54,0,2.746667,127.2839,13.77589,0.6594005,3.63,0,0,0,5.56,60.32,5.303,2.914,3.246,0.294,0,12.68,13.6,3.825,102.7863,12.04,12.04,12.04,0
"2015-03-22 11:46:00",1315701,2.520667,157.1314,8.674852,0.6174298,3.56,0,2.389333,147.6488,9.962854,0.7672588,3.95,0,0,0,5.566,60.67,5.369,2.905,3.046,0.578,0,12.71,13.6,3.95,102.7816,12.04,12.04,12.04,0
"2015-03-22 11:47:00",1315702,3.212,143.6972,11.61665,0.6832978,4.27,0,2.86,147.6593,15.47615,0.7878917,4.09,0,0,0,5.623,61,5.477,3.013,3.304,0.779,0,12.74,13.6,4.638,102.7817,12.04,12.04,12.04,0
"2015-03-22 11:48:00",1315703,3.920667,151.9492,10.30375,0.3588958,4.64,0,3.414667,146.3685,8.754078,0.6005318,4.39,0,0,0,5.593,60.43,5.458,2.89,4.092,0.284,0,12.76,13.6,4.513,102.7821,12.04,12.04,12.04,0
"2015-03-22 11:49:00",1315704,3.753334,157.467,3.402457,0.4165999,4.58,0,2.770667,156.5392,7.53945,0.5094765,3.62,0,0,0,5.661,61.1,5.576,3.073,4.054,0.4,0,12.79,13.6,4.888,102.7771,12.04,12.04,12.04,0
"2015-03-22 11:50:00",1315705,3.964666,158.922,14.42312,0.7001226,5.07,0,3.852666,163.6407,10.37367,0.4374238,4.73,0,0,0,5.809,61.99,5.859,3.374,4.017,0.393,0,12.82,13.6,4.638,102.7751,12.04,12.04,12.04,0
"2015-03-22 11:51:00",1315706,4.725333,138.6971,13.23652,0.4424759,5.38,0,3.156,138.4709,7.888607,0.6689873,4.58,0,0,0,5.929,62.61,5.9,3.413,4.467,0.716,0,12.85,13.6,5.888,102.7703,12.04,12.04,12.04,0
"2015-03-22 11:52:00",1315707,4.6,106.6546,8.403872,0.6094588,5.55,0,3.79,114.1648,17.01023,0.7701169,5.61,0,0,0,5.951,61.01,5.874,3.299,4.392,1.007,0,12.88,13.6,6.138,102.7699,12.04,12.04,12.04,0
"2015-03-22 11:53:00",1315708,4.069334,121.2801,8.340723,0.5782786,5.15,0,3.902,109.7374,6.822155,0.9735035,6.74,0,0,0,6.007,61,5.948,3.409,3.804,0.558,0,12.92,13.6,4.575,102.7685,12.04,12.04,12.04,0
"2015-03-22 11:54:00",1315709,5.258,122.5316,5.917559,0.5788748,6.33,0,4.606,126.7404,7.072283,0.4711377,5.57,0,0,0,5.991,60.89,5.802,3.315,5.858,0.696,0,12.94,13.6,6.95,102.7719,12.04,12.04,12.04,0
"2015-03-22 11:55:00",1315710,4.769333,129.2494,8.579378,0.5365006,6.25,0,4.186666,117.9161,7.471747,0.7711521,5.69,0,0,0,5.841,60.41,5.63,3.115,5.171,0.62,0,12.97,13.59,6.325,102.7675,12.04,12.04,12.04,0
"2015-03-22 11:56:00",1315711,4.27,140.5319,7.460011,0.5419963,4.95,0,3.964667,131.8055,11.17704,0.6525935,5.58,0,0,0,5.77,60.88,5.604,3.099,4.837,0.613,0,12.99,13.6,5.95,102.7702,12.04,12.04,12.04,0
"2015-03-22 11:57:00",1315712,3.383333,144.798,3.524104,0.4665857,4.37,0,3.104667,141.6185,11.11116,0.4302692,3.69,0,0,0,5.655,60.37,5.485,2.948,3.596,0.487,0,13.02,13.6,4.388,102.766,12.04,12.04,12.04,0
"2015-03-22 11:58:00",1315713,2.956666,133.0398,14.79807,1.08064,5.26,0,2.969333,132.5768,12.09835,0.6114296,4.02,0,0,0,5.821,61.07,5.802,3.293,3.6,0.707,0,13.03,13.6,5.263,102.7631,12.04,12.04,12.04,0
"2015-03-22 11:59:00",1315714,4.956,138.3296,7.415344,0.4824494,5.92,0,4.348,133.5539,14.26262,0.5089491,5.08,0,0,0,5.987,62.43,5.88,3.411,4.3,0.653,0,13.06,13.59,5.95,102.7611,12.04,12.04,12.04,0
"2015-03-22 12:00:00",1315715,4.884667,138.0028,5.097025,0.4230503,5.62,0,4.12,139.2681,5.0255,0.6552761,5.14,0,0,0,6.041,61.61,5.949,3.404,5.521,0.382,0,13.08,13.6,6.2,102.7604,12.04,12.04,12.04,0
"2015-03-22 12:01:00",1315716,4.696,139.9373,6.522312,0.3531345,5.21,0,3.568667,148.2025,8.873471,0.5498226,4.29,0,0,0,5.976,60.32,5.887,3.269,4.692,0.389,0,13.12,13.6,5.325,102.7596,12.04,12.04,12.04,0
"2015-03-22 12:02:00",1315717,4.065333,134.9426,10.42135,0.5317126,4.88,0,4.092667,145.4497,11.61588,0.7993536,5.8,0,0,0,6.145,61.49,6.099,3.542,4.887,0.613,0,13.14,13.6,5.95,102.7599,12.04,12.04,12.04,0
"2015-03-22 12:03:00",1315718,4.232,129.7049,13.2804,0.8595207,5.46,0,3.383333,132.1679,14.56209,0.7728274,4.78,0,0,0,6.302,62.06,6.217,3.734,4.383,0.587,0,13.16,13.6,5.638,102.7599,12.04,12.04,12.04,0
"2015-03-22 12:04:00",1315719,5.481333,110.7208,6.409168,0.620407,6.53,0,4.810667,103.5982,8.661789,0.8264015,5.9,0,0,0,6.182,60.35,5.888,3.476,5.167,0.902,0,13.18,13.59,6.388,102.7595,12.04,12.04,12.04,0
"2015-03-22 12:05:00",1315720,4.026667,101.203,6.332238,0.358658,4.56,0,3.801334,110.3571,10.05707,0.8248788,5.57,0,0,0,5.949,59.41,5.652,3.17,4.783,0.624,0,13.2,13.6,6.388,102.7573,12.04,12.04,12.04,0
"2015-03-22 12:06:00",1315721,3.978667,117.7186,11.41242,0.7396203,5.29,0,3.854,118.6694,14.89255,0.4906431,4.81,0,0,0,5.914,60.32,5.653,3.224,3.992,0.379,0,13.23,13.6,4.575,102.752,12.04,12.04,12.04,0
"2015-03-22 12:07:00",1315722,3.91,122.5715,9.205479,0.5731434,4.69,0,3.157333,128.5605,10.45488,0.4053388,3.88,0,0,0,5.921,60.26,5.695,3.246,4.021,0.402,0,13.24,13.6,5.075,102.7514,12.04,12.04,12.03,0
"2015-03-22 12:08:00",1315723,5.133333,131.9235,6.977647,0.5584582,6.47,0,4.387333,140.0085,12.26166,0.8172758,5.67,0,0,0,5.971,60.97,5.795,3.317,5.137,0.52,0,13.26,13.6,6.325,102.749,12.04,12.04,12.03,0
"2015-03-22 12:09:00",1315724,4.448667,131.8688,5.951229,0.8186726,5.36,0,3.842667,128.1991,7.956261,0.4676675,4.67,0,0,0,5.829,60.75,5.657,3.129,5.412,0.612,0,13.28,13.6,6.45,102.7467,12.04,12.04,12.03,0
"2015-03-22 12:10:00",1315725,4.428667,128.1855,7.404486,0.9390554,6.31,0,4.024667,126.9012,11.49835,0.7335109,5.29,0,0,0,5.799,60.66,5.681,3.157,5.296,0.794,0,13.28,13.6,6.763,102.7467,12.04,12.04,12.03,0
"2015-03-22 12:11:00",1315726,4.406666,137.247,10.17633,0.8720601,5.93,0,3.836,133.3188,9.631967,0.6651997,4.87,0,0,0,5.896,61.46,5.786,3.32,5.05,0.706,0,13.3,13.6,6.263,102.7463,12.03,12.04,12.03,0
"2015-03-22 12:12:00",1315727,3.912,141.5229,7.441894,0.6758816,5.25,0,3.294667,141.3664,12.18513,0.6372112,4.22,0,0,0,5.934,61.4,5.834,3.319,4.579,0.499,0,13.31,13.6,5.263,102.7456,12.03,12.03,12.03,0
"2015-03-22 12:13:00",1315728,4.832,147.4662,3.738245,0.7232998,5.93,0,4.002666,153.8057,6.23853,0.529408,5.22,0,0,0,6.051,61.3,5.988,3.444,5.721,0.597,0,13.33,13.6,6.388,102.7421,12.03,12.04,12.03,0
"2015-03-22 12:14:00",1315729,4.93,151.1973,6.451085,0.422737,5.68,0,4.134,157.4564,6.647497,0.4838292,5.1,0,0,0,6.083,60.94,6.055,3.46,5.825,0.571,0,13.33,13.6,6.888,102.7409,12.03,12.04,12.03,0
"2015-03-22 12:15:00",1315730,5.496667,157.1998,3.814957,0.6278712,6.47,0,4.723333,153.8612,4.798063,0.7000635,6.4,0,0,0,6.159,61.7,6.105,3.582,6.021,0.884,0,13.34,13.6,7.638,102.7377,12.03,12.03,12.03,0
"2015-03-22 12:16:00",1315731,4.993999,159.199,5.330935,0.4172577,5.69,0,4.682666,159.2068,6.416806,0.519788,5.87,0,0,0,5.938,60.86,5.898,3.32,5.233,0.4,0,13.35,13.6,5.888,102.7381,12.03,12.03,12.03,0
"2015-03-22 12:17:00",1315732,3.866667,153.2121,15.61358,0.482627,4.75,0,3.172667,158.9587,14.6512,0.6555147,4.68,0,0,0,5.882,60.76,5.855,3.292,4.55,0.472,0,13.35,13.6,5.45,102.7362,12.03,12.03,12.03,0
"2015-03-22 12:18:00",1315733,3.287333,140.201,34.28664,1.090275,4.7,0,3.599333,164.9477,25.41119,0.6994518,4.97,0,0,0,6.029,61.59,6.089,3.593,5.883,0.885,0,13.35,13.6,7.45,102.7346,12.03,12.03,12.03,0
"2015-03-22 12:19:00",1315734,3.360667,104.4983,16.02197,0.7804568,4.6,0,3.784667,96.68641,15.7636,0.5665789,4.61,0,0,0,6.071,61.47,5.999,3.566,5.571,1.072,0,13.36,13.6,7.7,102.7328,12.03,12.03,12.03,0
"2015-03-22 12:20:00",1315735,4.981333,121.1375,5.388441,0.8392604,5.97,0,4.051333,110.5407,8.461514,0.3634991,4.55,0,0,0,6.095,61.03,5.912,3.494,5.362,0.319,0,13.38,13.6,5.95,102.7334,12.03,12.03,12.03,0
"2015-03-22 12:21:00",1315736,4.207334,124.3486,6.920055,1.031436,6.34,0,3.207333,118.9341,6.802296,0.5422233,4.1,0,0,0,5.957,58.87,5.72,3.214,4.629,0.529,0,13.38,13.6,5.575,102.7321,12.03,12.03,12.03,0
"2015-03-22 12:22:00",1315737,5.185333,132.7333,1.691845,0.7309342,6.34,0,4.269333,129.9296,8.080793,0.7085616,5.58,0,0,0,6.062,60.77,5.925,3.382,5.829,0.671,0,13.4,13.6,7.388,102.73,12.03,12.03,12.03,0
"2015-03-22 12:23:00",1315738,5.408667,132.3906,6.536188,0.8979002,6.82,0,4.740667,136.4704,8.155448,0.7534407,5.9,0,0,0,6.102,60.82,6.049,3.438,5.708,0.542,0,13.41,13.6,7.013,102.7276,12.03,12.03,12.03,0
"2015-03-22 12:24:00",1315739,4.384667,132.2929,8.904194,0.7959889,5.67,0,4.366,137.1888,6.578424,0.871281,6.22,0,0,0,6.14,60.2,6.109,3.439,5.546,0.457,0,13.42,13.6,6.513,102.7218,12.03,12.03,12.03,0
"2015-03-22 12:25:00",1315740,4.574667,124.0954,11.9886,0.6328229,5.45,0,4.824667,127.8531,9.092443,1.04318,6.5,0,0,0,6.268,60.83,6.212,3.606,6.971,0.731,0,13.43,13.6,7.825,102.7229,12.03,12.03,12.03,0
"2015-03-22 12:26:00",1315741,5.639334,134.4779,6.454974,0.507431,6.38,0,5.004667,138.0648,4.006651,0.6057377,5.81,0,0,0,6.348,61.66,6.292,3.722,6.371,0.686,0,13.45,13.6,7.7,102.7199,12.03,12.03,12.03,0
"2015-03-22 12:27:00",1315742,5.182666,136.4713,5.675874,0.8958012,6.76,0,4.006,140.7442,6.908179,0.874809,6.26,0,0,0,6.142,60.61,5.981,3.393,6.075,0.93,0,13.46,13.6,7.325,102.7187,12.03,12.03,12.03,0
"2015-03-22 12:28:00",1315743,5.22,138.666,3.133379,0.6092618,6.33,0,4.362,140.7303,11.82236,0.8765328,6.15,0,0,0,5.965,59.86,5.841,3.21,5.833,0.465,0,13.47,13.6,6.575,102.7193,12.03,12.03,12.03,0
"2015-03-22 12:29:00",1315744,5.084667,135.9955,4.909908,0.4812742,6.1,0,4.402,148.0631,5.320953,0.811683,5.61,0,0,0,6.193,61.85,6.195,3.667,5.904,0.464,0,13.47,13.6,6.638,102.718,12.03,12.03,12.03,0
"2015-03-22 12:30:00",1315745,4.125334,134.7467,10.10786,0.3530036,4.72,0,4.492,145.2484,6.680009,0.8179015,5.91,0,0,0,6.354,63.13,6.342,3.886,6.167,0.427,0,13.47,13.6,7.013,102.7139,12.03,12.03,12.03,0
"2015-03-22 12:31:00",1315746,4.924667,120.8628,8.157679,0.5151681,5.62,0,4.203333,131.8632,8.200807,0.6007736,5.6,0,0,0,6.462,63.06,6.448,3.99,6.883,0.585,0,13.47,13.6,7.95,102.7126,12.03,12.03,12.03,0
"2015-03-22 12:32:00",1315747,5.508667,128.7371,6.024074,0.679047,6.4,0,4.762,123.3378,11.7343,0.815575,6.44,0,0,0,6.506,62.22,6.38,3.943,7.042,0.522,0,13.49,13.6,7.825,102.7131,12.03,12.03,12.03,0
"2015-03-22 12:33:00",1315748,5.609334,126.7323,3.294557,0.7070735,6.75,0,4.867333,124.5836,7.554702,0.9395564,6.16,0,0,0,6.343,61.32,6.177,3.622,5.375,0.567,0,13.5,13.6,6.575,102.7137,12.03,12.03,12.03,0
"2015-03-22 12:34:00",1315749,4.297333,114.0693,12.85207,0.6498457,5.22,0,4.393333,122.7307,6.645727,0.8095816,5.82,0,0,0,6.325,61.01,6.28,3.685,5.337,0.645,0,13.51,13.6,6.263,102.7137,12.03,12.03,12.03,0
"2015-03-22 12:35:00",1315750,5.114666,141.0699,11.38593,0.4891879,5.92,0,4.958666,139.4169,13.75696,0.7456618,6.42,0,0,0,6.302,61.31,6.189,3.625,6.325,0.456,0,13.52,13.6,7.513,102.7081,12.03,12.03,12.03,0
"2015-03-22 12:36:00",1315751,4.644667,133.4611,5.698073,0.6185129,5.52,0,3.94,141.2822,12.57858,0.8442195,5.44,0,0,0,6.215,60.64,6.097,3.491,5.437,0.765,0,13.52,13.59,6.638,102.706,12.03,12.03,12.03,0
"2015-03-22 12:37:00",1315752,5.282668,129.867,3.007843,0.5976673,6.55,0,4.422,125.5932,6.28631,0.342524,5,0,0,0,6.189,60.64,6.093,3.509,5.267,0.643,0,13.52,13.6,6.388,102.7036,12.03,12.03,12.03,0
"2015-03-22 12:38:00",1315753,4.890666,131.3993,10.2884,0.7673545,5.8,0,3.756667,131.661,8.326161,0.6954393,5.06,0,0,0,6.308,61.68,6.252,3.702,5.467,0.58,0,13.52,13.6,6.263,102.7054,12.03,12.03,12.03,0
"2015-03-22 12:39:00",1315754,4.679333,120.8169,8.065374,0.7274106,6.74,0,4.199333,120.5351,6.104281,0.3833791,4.92,0,0,0,6.387,61.7,6.3,3.726,5.525,0.552,0,13.53,13.6,6.45,102.7051,12.03,12.03,12.03,0
"2015-03-22 12:40:00",1315755,5.696666,112.9299,3.973063,0.7362669,6.8,0,4.956667,113.261,9.550067,0.8991009,7.52,0,0,0,6.213,59.23,6.04,3.37,5.85,0.806,0,13.52,13.6,7.013,102.7078,12.03,12.03,12.03,0
"2015-03-22 12:41:00",1315756,4.961333,96.9304,10.37887,0.4887108,5.81,0,3.716,96.5351,5.815791,0.9578155,5.98,0,0,0,6.076,58.56,5.835,3.232,5.037,1.184,0,13.52,13.6,6.888,102.7035,12.03,12.03,12.03,0
"2015-03-22 12:42:00",1315757,3.471334,109.4925,17.49353,0.6878843,4.71,0,3.585334,114.3849,21.26451,1.358351,8.44,0,0,0,6.038,59.33,5.864,3.293,5.004,0.881,0,13.52,13.6,6.388,102.7046,12.03,12.03,12.03,0
"2015-03-22 12:43:00",1315758,3.611333,134.1714,6.220261,0.5549759,4.99,0,3.718667,127.9656,7.51482,0.3316196,4.16,0,0,0,6.149,60.77,6.011,3.482,4.15,0.33,0,13.52,13.6,4.888,102.7001,12.03,12.03,12.03,0
"2015-03-22 12:44:00",1315759,5.538667,129.1949,5.498306,0.5792394,6.71,0,4.208666,132.6264,10.62704,0.8213392,5.18,0,0,0,6.303,61.45,6.186,3.665,5.308,0.781,0,13.52,13.6,6.388,102.7008,12.03,12.03,12.03,0
"2015-03-22 12:45:00",1315760,5.144667,124.1336,4.813982,0.6860892,6.29,0,4.676001,126.0619,7.467022,0.4658441,5.55,0,0,0,6.194,60.61,6.078,3.431,5.667,0.463,0,13.52,13.6,6.45,102.7025,12.03,12.03,12.03,0
"2015-03-22 12:46:00",1315761,4.68,130.6485,8.502042,0.7152249,5.92,0,3.889333,131.6646,4.892167,0.7186233,5.38,0,0,0,6.269,60.85,6.199,3.592,5.475,0.63,0,13.52,13.6,6.638,102.7066,12.03,12.03,12.03,0
"2015-03-22 12:47:00",1315762,5.847999,134.8728,6.712663,0.7857414,7.06,0,4.806,134.8735,6.341479,1.40872,7.26,0,0,0,6.477,62.07,6.405,3.873,6.708,0.746,0,13.52,13.6,7.888,102.7044,12.03,12.03,12.03,0
"2015-03-22 12:48:00",1315763,5.359334,131.4675,3.630082,0.8077497,6.85,0,4.080667,126.4642,8.880839,0.5152535,4.68,0,0,0,6.169,59.35,6.072,3.295,5.621,0.66,0,13.52,13.6,6.638,102.7057,12.03,12.03,12.03,0
"2015-03-22 12:49:00",1315764,4.731333,119.1034,8.380746,0.4380999,5.36,0,3.834666,118.6112,8.406489,0.7405751,4.85,0,0,0,6.147,59.27,6.059,3.346,5.937,0.325,0,13.52,13.6,6.513,102.7117,12.03,12.03,12.03,0
"2015-03-22 12:50:00",1315765,5.393334,113.8624,9.940428,0.3877227,6.04,0,4.052667,113.4684,10.21063,0.9635383,5.5,0,0,0,6.311,61.03,6.153,3.685,5.767,0.99,0,13.52,13.6,7.013,102.7138,12.03,12.03,12.03,0
"2015-03-22 12:51:00",1315766,5.094666,128.2033,5.126442,0.3940536,5.62,0,5.120001,125.7829,7.690032,0.5951918,6.17,0,0,0,6.133,60.55,5.925,3.415,5.983,0.726,0,13.53,13.6,7.013,102.7097,12.03,12.03,12.03,0
"2015-03-22 12:52:00",1315767,4.874,132.7336,2.69456,0.2188088,5.16,0,4.024,123.4008,5.605593,0.4659299,4.96,0,0,0,5.924,60.56,5.765,3.185,4.946,0.428,0,13.52,13.6,5.7,102.704,12.03,12.03,12.03,0
"2015-03-22 12:53:00",1315768,3.875333,122.0645,5.991169,0.5217518,4.82,0,3.221333,122.2665,6.551031,0.3222187,3.7,0,0,0,5.911,60.69,5.831,3.235,3.692,0.562,0,13.52,13.6,4.45,102.702,12.03,12.03,12.03,0
"2015-03-22 12:54:00",1315769,4.217333,119.6724,6.494184,0.4617137,5.23,0,3.596,114.7097,8.334364,0.2955628,4.11,0,0,0,6.065,61.73,5.919,3.446,4.675,0.281,0,13.52,13.6,5.2,102.7009,12.03,12.03,12.03,0
"2015-03-22 12:55:00",1315770,4.903334,121.3398,5.555096,0.7152964,6.15,0,3.903333,118.2547,9.528826,0.5271516,5.41,0,0,0,6.018,59.38,5.898,3.259,5.946,0.942,0,13.52,13.6,7.2,102.7037,12.03,12.03,12.03,0
"2015-03-22 12:56:00",1315771,4.055333,123.5399,5.519799,0.5127555,4.79,0,3.86,114.8013,6.112229,0.6809601,4.91,0,0,0,5.968,59.92,5.799,3.216,4.937,0.438,0,13.54,13.6,5.888,102.699,12.03,12.03,12.03,0
"2015-03-22 12:57:00",1315772,3.278,120.625,12.44645,0.3959832,3.93,0,3.128,118.8664,10.30015,0.6693001,4.55,0,0,0,5.975,60.28,5.772,3.261,3.967,0.669,0,13.54,13.6,5.075,102.6954,12.03,12.03,12.03,0
"2015-03-22 12:58:00",1315773,2.636667,99.25889,7.885623,0.4935135,3.47,0,2.506,117.5968,8.690764,0.591493,3.74,0,0,0,6.185,61.97,6.152,3.653,3.363,0.531,0,13.54,13.6,4.2,102.6917,12.03,12.03,12.03,0
"2015-03-22 12:59:00",1315774,3.018,123.3811,13.61793,1.052307,4.52,0,3.064667,119.5734,8.031157,0.9194047,4.43,0,0,0,6.345,62.57,6.214,3.787,2.95,0.662,0,13.56,13.6,4.2,102.6884,12.03,12.03,12.03,0
"2015-03-22 13:00:00",1315775,3.633333,100.4327,16.12908,0.2943166,4.17,0,2.646667,108.5844,13.44708,0.4188662,3.67,0,0,0,6.278,60.79,6.133,3.556,3.254,0.625,0,13.56,13.6,4.388,102.6898,12.03,12.03,12.03,0
"2015-03-22 13:01:00",1315776,3.78,86.47968,20.79233,0.9382324,5.23,0,3.58,103.914,21.04722,1.184185,6.17,0,0,0,6.185,59.75,6.036,3.473,3.762,1.066,0,13.56,13.6,6.325,102.6889,12.03,12.03,12.03,0
"2015-03-22 13:02:00",1315777,3.77,92.14756,7.344547,0.7378346,5.45,0,3.644,90.19904,6.362232,0.3338422,4.23,0,0,0,6.071,58.98,5.826,3.28,4.508,0.688,0,13.57,13.6,5.763,102.686,12.03,12.03,12.03,0
"2015-03-22 13:03:00",1315778,3.858666,113.878,19.0772,0.6481755,5.09,0,3.108001,104.4857,24.35415,0.5704876,4.13,0,0,0,5.95,59.29,5.808,3.225,3.333,0.705,0,13.59,13.6,5.013,102.6873,12.03,12.03,12.03,0
"2015-03-22 13:04:00",1315779,3.143333,121.0751,6.324453,0.512857,4.56,0,2.614,122.3398,7.626463,0.4258294,3.35,0,0,0,6.059,60.53,5.977,3.41,3.996,0.282,0,13.58,13.6,4.325,102.6923,12.03,12.03,12.03,0
"2015-03-22 13:05:00",1315780,2.614666,124.5779,9.32942,0.3279201,3.18,0,2.404667,118.8761,7.354105,0.375142,3.18,0,0,0,6.113,60.55,5.897,3.416,2.942,0.338,0,13.57,13.6,3.513,102.6918,12.03,12.03,12.03,0
"2015-03-22 13:06:00",1315781,2.850667,152.0966,13.34338,1.057087,5.16,0,2.616,153.9182,13.77399,0.565518,4.12,0,0,0,6.223,60.57,6.096,3.557,3.687,1.068,0,13.56,13.6,5.388,102.6878,12.03,12.03,12.03,0
"2015-03-22 13:07:00",1315782,4.842,123.1863,8.038575,0.8593968,6.05,0,3.948667,123.462,8.620725,0.6168184,4.83,0,0,0,6.445,61.5,6.322,3.815,5.167,0.729,0,13.56,13.6,6.513,102.6869,12.03,12.03,12.03,0
"2015-03-22 13:08:00",1315783,4.288667,129.6058,4.539308,0.8662938,5.65,0,3.824,127.072,8.497159,1.126397,5.98,0,0,0,6.23,59.55,6.049,3.37,4.304,0.471,0,13.56,13.6,5.138,102.6863,12.03,12.03,12.03,0
"2015-03-22 13:09:00",1315784,4.337333,130.3915,8.260211,0.4742216,5.18,0,4.049333,123.4556,6.182892,0.9728479,5.44,0,0,0,6.235,59.14,6.125,3.43,5.208,0.819,0,13.56,13.6,6.2,102.6844,12.03,12.03,12.03,0
"2015-03-22 13:10:00",1315785,4.573334,117.9763,11.98233,0.4136289,5.27,0,4.191333,117.6018,12.04707,0.3797695,4.84,0,0,0,6.3,59.45,6.222,3.472,4.671,0.565,0,13.55,13.6,5.45,102.6866,12.03,12.03,12.03,0
"2015-03-22 13:11:00",1315786,3.683333,119.1694,11.1004,0.4239131,4.51,0,3.502667,117.9585,17.8996,0.6874539,4.49,0,0,0,6.269,59.02,6.166,3.452,4.187,0.351,0,13.54,13.6,4.763,102.6864,12.03,12.03,12.03,0
"2015-03-22 13:12:00",1315787,2.813333,138.3874,10.30991,0.3378692,3.51,0,2.258,137.7482,11.28732,0.6157835,3.47,0,0,0,6.269,58.41,6.138,3.37,3.158,0.84,0,13.54,13.6,4.388,102.6852,12.03,12.03,12.03,0
"2015-03-22 13:13:00",1315788,3.562666,127.6566,5.364044,0.575922,4.44,0,2.692,125.8689,15.66665,0.7801215,3.79,0,0,0,6.322,58.21,6.191,3.413,3.35,0.693,0,13.54,13.6,4.388,102.6855,12.03,12.03,12.03,0
"2015-03-22 13:14:00",1315789,3.442,127.6043,5.349116,0.389242,4.14,0,3.436666,130.5981,5.849918,0.4913067,4.36,0,0,0,6.383,59.43,6.261,3.547,4.421,0.257,0,13.54,13.6,4.95,102.6817,12.03,12.03,12.03,0
"2015-03-22 13:15:00",1315790,3.517334,127.8368,9.44292,0.7331619,4.73,0,3.917333,129.1044,10.03139,0.9698073,5.74,0,0,0,6.441,59.98,6.3,3.642,4.846,0.754,0,13.55,13.6,6.013,102.6768,12.03,12.03,12.03,0
"2015-03-22 13:16:00",1315791,4.012,116.0141,6.816354,0.7200482,5.11,0,3.572,132.2134,6.434345,0.6166706,4.6,0,0,0,6.544,60.78,6.412,3.827,5.054,0.346,0,13.56,13.6,5.888,102.6775,12.03,12.03,12.03,0
"2015-03-22 13:17:00",1315792,4.062667,120.5043,8.916156,0.6001385,5.33,0,3.180667,122.3374,8.686213,1.004758,4.39,0,0,0,6.601,60.53,6.448,3.889,3.983,0.494,0,13.58,13.59,4.763,102.68,12.03,12.03,12.03,0
"2015-03-22 13:18:00",1315793,4.172667,105.0098,6.268554,0.6436921,5.13,0,3.214,114.8764,12.40348,0.6495003,4.33,0,0,0,6.758,61.24,6.65,4.118,4.983,0.958,0,13.59,13.6,6.325,102.6851,12.03,12.03,12.03,0
"2015-03-22 13:19:00",1315794,4.196,126.4753,7.018229,0.2910853,4.82,0,3.808,123.242,13.59264,0.5000829,4.61,0,0,0,6.812,61.17,6.693,4.151,4.917,0.67,0,13.61,13.6,6.2,102.6886,12.03,12.03,12.03,0
"2015-03-22 13:20:00",1315795,3.538,111.2082,6.355679,0.6444243,4.66,0,2.895333,110.7237,8.296175,0.8874448,4.05,0,0,0,6.715,59.19,6.456,3.894,3.95,0.367,0,13.63,13.6,4.7,102.6894,12.03,12.03,12.03,6.667
"2015-03-22 13:21:00",1315796,2.828667,105.8247,9.187065,0.4515435,3.8,0,2.296667,103.7517,9.374701,0.5652689,3.4,0,0,0,6.595,57.88,6.308,3.688,2.638,0.388,0,13.65,13.6,3.2,102.6846,12.03,12.03,12.03,6.667
"2015-03-22 13:22:00",1315797,3.429333,120.9408,9.932288,0.9555276,5.16,0,2.608,123.1286,21.88626,1.288178,5.2,0,0,0,6.631,59.16,6.555,3.88,4.458,1.341,0,13.66,13.6,6.513,102.6801,12.03,12.03,12.03,0
"2015-03-22 13:23:00",1315798,3.928667,106.1325,9.979503,0.8889461,6.08,0,3.465333,113.6599,9.603984,0.6257675,4.82,0,0,0,6.756,59.77,6.633,3.946,4.996,0.507,0,13.68,13.6,5.638,102.681,12.03,12.03,12.03,0
"2015-03-22 13:24:00",1315799,4.020667,124.8622,10.01698,0.5488469,5.12,0,3.109333,125.0657,6.851606,0.6266256,4.16,0,0,0,6.769,59.05,6.634,3.885,4.708,0.62,0,13.7,13.6,5.825,102.6772,12.03,12.03,12.03,0
"2015-03-22 13:25:00",1315800,4.08,130.981,6.982721,0.3314815,4.73,0,3.342,135.8704,5.133214,0.686374,5.19,0,0,0,6.833,59.36,6.678,3.926,4.229,0.418,0,13.71,13.6,5.013,102.6774,12.03,12.03,12.03,0
"2015-03-22 13:26:00",1315801,4.292666,144.2206,13.51451,0.6119855,5.19,0,3.306667,141.0287,13.66908,0.6553744,4.59,0,0,0,6.855,59.5,6.711,3.98,5.217,0.572,0,13.72,13.6,5.888,102.6759,12.03,12.03,12.03,0
"2015-03-22 13:27:00",1315802,4.418666,155.252,8.271026,0.6209764,5.29,0,4.508667,163.6666,7.113244,0.6539405,5.77,0,0,0,6.838,59.58,6.735,3.984,5.962,0.476,0,13.73,13.6,6.95,102.6777,12.03,12.03,12.03,0
"2015-03-22 13:28:00",1315803,5.237334,154.1342,6.007168,1.098505,7.09,0,4.241333,157.6192,8.334161,0.5918205,5.6,0,0,0,6.725,59.44,6.685,3.887,5.95,0.784,0,13.75,13.6,7.825,102.6766,12.03,12.03,12.03,0
"2015-03-22 13:29:00",1315804,5.18,113.9897,12.64736,0.9720973,6.74,0,4.147333,119.9266,22.40061,0.6516695,5.43,0,0,0,6.674,59.23,6.586,3.851,5.687,0.79,0,13.75,13.6,6.825,102.6788,12.03,12.03,12.03,0
"2015-03-22 13:30:00",1315805,4.418,94.74577,15.853,0.447291,5.18,0,3.258667,106.7893,13.86583,0.4683,4.05,0,0,0,6.555,58,6.427,3.669,4.896,0.491,0,13.75,13.6,5.575,102.6812,12.03,12.03,12.03,0
"2015-03-22 13:31:00",1315806,4.799334,121.7215,11.54172,0.5661975,5.79,0,4.526667,122.7106,14.21734,0.6135542,5.26,0,0,0,6.573,58.96,6.453,3.723,4.904,0.573,0,13.75,13.6,6.263,102.6787,12.03,12.03,12.03,0
"2015-03-22 13:32:00",1315807,4.643333,129.1219,7.432033,0.7627115,5.55,0,4.654666,132.1096,9.801395,0.6114776,5.58,0,0,0,6.582,59.49,6.527,3.742,5.858,0.511,0,13.75,13.6,6.763,102.6781,12.03,12.03,12.03,0
"2015-03-22 13:33:00",1315808,4.305334,132.3325,5.984053,0.6558544,5.51,0,4.127334,134.3922,8.398864,0.7416151,5.88,0,0,0,6.567,59.4,6.492,3.723,5.704,0.73,0,13.75,13.6,6.763,102.6759,12.03,12.03,12.03,0
"2015-03-22 13:34:00",1315809,5.663333,137.5442,13.91683,1.138383,8.02,0,4.274,147.1547,10.16651,0.4743247,4.94,0,0,0,6.674,60.3,6.675,3.929,4.733,0.522,0,13.75,13.6,5.638,102.6758,12.03,12.03,12.03,0
"2015-03-22 13:35:00",1315810,5.926667,130.3411,9.050509,0.8052881,6.9,0,4.65,127.082,12.35672,0.8449851,5.82,0,0,0,6.82,60.78,6.771,4.043,5.371,0.555,0,13.75,13.6,6.45,102.6719,12.03,12.03,12.03,0
"2015-03-22 13:36:00",1315811,4.78,129.2075,8.08185,0.6621481,5.94,0,4.853333,133.203,8.991787,0.5641237,5.65,0,0,0,6.644,59.37,6.533,3.755,6.362,0.774,0,13.75,13.6,7.325,102.67,12.03,12.03,12.03,0
"2015-03-22 13:37:00",1315812,4.483333,125.2058,6.888822,0.5099891,5.01,0,3.920667,133.3816,9.680259,0.4286018,4.6,0,0,0,6.491,58.85,6.359,3.589,5.325,0.394,0,13.73,13.6,5.763,102.6698,12.03,12.03,12.03,0
"2015-03-22 13:38:00",1315813,4.630667,119.6575,6.736421,1.117041,6.18,0,4.042667,110.9481,8.898806,0.7839001,5.15,0,0,0,6.458,59.05,6.303,3.596,4.421,0.516,0,13.73,13.6,5.138,102.6701,12.03,12.03,12.03,0
"2015-03-22 13:39:00",1315814,4.256,128.0397,8.9891,0.5110747,5.41,0,3.498667,129.1413,12.89103,0.4557757,4.02,0,0,0,6.337,57.96,6.214,3.399,4.404,0.37,0,13.72,13.6,5.075,102.6643,12.03,12.03,12.03,0
"2015-03-22 13:40:00",1315815,4.857333,116.9238,5.714827,0.6470081,5.91,0,4.038,114.4867,11.59618,0.6555017,5.2,0,0,0,6.452,59.3,6.348,3.64,5.567,0.544,0,13.71,13.6,6.45,102.6619,12.03,12.03,12.03,0
"2015-03-22 13:41:00",1315816,4.696,126.0239,6.616828,0.4720424,5.95,0,4.041334,119.6659,3.788288,0.5725366,4.9,0,0,0,6.425,59.47,6.265,3.628,4.687,0.794,0,13.71,13.6,5.7,102.6628,12.03,12.03,12.03,13.33
"2015-03-22 13:42:00",1315817,5.108667,134.597,4.268955,0.3626912,5.6,0,4.098667,131.6045,6.982041,0.7273777,5.2,0,0,0,6.364,59.66,6.252,3.543,4.979,0.461,0,13.7,13.6,5.7,102.664,12.03,12.03,12.03,86.7
"2015-03-22 13:43:00",1315818,4.258667,129.0502,8.749057,0.5509732,5.54,0,4.099333,133.1938,11.76117,0.521005,4.89,0,0,0,6.325,59.68,6.268,3.538,5.537,0.456,0,13.68,13.6,6.138,102.6582,12.03,12.03,12.03,6.667
"2015-03-22 13:44:00",1315819,3.13,110.0631,7.321891,0.8014736,5.16,0,2.558667,116.2507,14.97357,0.6868272,3.89,0,0,0,6.348,58.57,6.123,3.51,4.279,1.305,0,13.67,13.6,7.2,102.6601,12.03,12.03,12.03,26.67
"2015-03-22 13:45:00",1315820,4.61,113.1985,6.429553,0.6819482,6.42,0,3.513333,110.068,12.38123,0.794713,5.19,0,0,0,6.397,58.7,6.255,3.589,4.05,0.411,0,13.66,13.6,4.825,102.656,12.03,12.03,12.03,0
"2015-03-22 13:46:00",1315821,4.347333,108.9918,8.2745,0.7013462,5.75,0,3.843333,120.9129,8.444468,0.4354104,4.77,0,0,0,6.533,60.09,6.492,3.818,4.121,0.735,0,13.66,13.6,5.263,102.6624,12.03,12.03,12.03,0
"2015-03-22 13:47:00",1315822,5.325334,109.5119,9.026633,0.6637657,6.58,0,3.846,106.7416,16.96017,1.000965,5.61,0,0,0,6.607,60.44,6.547,3.931,3.796,0.604,0,13.66,13.6,5.013,102.6599,12.03,12.03,12.03,6.667
"2015-03-22 13:48:00",1315823,5.357333,115.0605,8.084234,0.5005926,6.12,0,4.171333,111.933,7.607558,0.5801479,5.01,0,0,0,6.639,60.13,6.536,3.894,5.042,0.854,0,13.64,13.6,6.388,102.6633,12.03,12.03,12.03,0
"2015-03-22 13:49:00",1315824,5.213333,119.0005,4.411513,0.5363541,6.32,0,3.989333,108.7807,6.208252,0.9373328,5.77,0,0,0,6.505,58.62,6.275,3.637,5.358,0.679,0,13.63,13.6,6.513,102.6663,12.03,12.03,12.03,6.667
"2015-03-22 13:50:00",1315825,4.564667,116.4733,6.082746,0.7286505,5.79,0,4.428,112.7375,9.512429,0.6020321,5.25,0,0,0,6.46,58.69,6.278,3.589,4.987,0.48,0,13.61,13.6,5.825,102.6599,12.03,12.03,12.03,0
"2015-03-22 13:51:00",1315826,3.82,137.5993,17.49203,0.9866644,5.49,0,3.614001,137.1617,18.8282,0.5974814,4.9,0,0,0,6.397,58.44,6.229,3.491,5.033,0.774,0,13.6,13.6,6.263,102.6604,12.03,12.03,12.03,53.33
"2015-03-22 13:52:00",1315827,4.388667,149.3332,8.024896,0.5166542,5.21,0,4.094667,149.6167,11.08851,0.413761,4.79,0,0,0,6.573,59.65,6.493,3.768,5.333,0.318,0,13.58,13.6,6.2,102.6548,12.03,12.03,12.03,6.667
"2015-03-22 13:53:00",1315828,5.325999,142.3369,4.625749,0.4864264,6.31,0,4.337333,139.868,4.963589,0.4433579,5.52,0,0,0,6.591,59.38,6.543,3.77,4.867,0.384,0,13.56,13.6,5.825,102.6651,12.03,12.03,12.03,26.67
"2015-03-22 13:54:00",1315829,5.679999,145.3899,7.924421,0.5949678,6.66,0,4.894667,148.498,8.283134,0.7954359,6.29,0,0,0,6.513,59.16,6.466,3.677,6.442,0.722,0,13.53,13.6,7.388,102.6589,12.03,12.03,12.02,6.667
"2015-03-22 13:55:00",1315830,5.426666,134.3305,4.740415,0.3382241,5.88,0,4.894,133.1354,9.061142,0.7338647,6.12,0,0,0,6.631,60.23,6.62,3.909,6.354,0.366,0,13.51,13.6,7.138,102.6598,12.03,12.03,12.03,0
"2015-03-22 13:56:00",1315831,5.302666,142.3415,5.925087,0.5016302,6.01,0,4.484666,139.829,8.801013,0.3644697,5.03,0,0,0,6.675,60.73,6.631,3.961,5.7,0.685,0,13.48,13.6,6.763,102.6563,12.03,12.03,12.03,0
"2015-03-22 13:57:00",1315832,5.343333,129.1352,4.729451,0.3731607,5.83,0,4.273333,126.0507,6.72708,0.8482583,5.81,0,0,0,6.556,59.54,6.483,3.775,5.796,0.533,0,13.46,13.6,6.763,102.6612,12.03,12.03,12.03,6.667
"2015-03-22 13:58:00",1315833,4.37,126.1481,6.044623,0.7315099,5.75,0,4.137333,118.4702,6.047463,0.5971428,5.21,0,0,0,6.47,59.61,6.344,3.656,4.679,0.646,0,13.43,13.6,5.45,102.6632,12.03,12.03,12.02,73.33
"2015-03-22 13:59:00",1315834,4.615333,131.1995,4.228961,0.6639465,5.8,0,3.978,130.2672,7.195664,0.8912852,5.65,0,0,0,6.376,59.34,6.227,3.544,5.008,0.652,0,13.41,13.6,6.263,102.6643,12.03,12.03,12.02,100
"2015-03-22 14:00:00",1315835,3.821334,135.4689,6.709629,0.5098087,4.64,0,3.558,119.0667,3.511109,0.6448276,4.91,0,0,0,6.329,59.51,6.177,3.512,3.937,0.307,0,13.38,13.6,4.388,102.6573,12.03,12.03,12.02,80
"2015-03-22 14:01:00",1315836,3.807333,131.8852,8.51803,0.7640372,5.54,0,3.308,131.1915,5.561301,0.5764396,4.21,0,0,0,6.286,59.22,6.19,3.5,3.954,0.807,0,13.35,13.6,5.513,102.6614,12.03,12.03,12.02,100
"2015-03-22 14:02:00",1315837,4.804667,141.1337,5.095828,0.3249998,5.56,0,4.548667,144.0847,8.302045,0.6281493,6.15,0,0,0,6.339,60.22,6.257,3.624,4.783,0.358,0,13.32,13.6,5.513,102.6598,12.03,12.03,12.03,80
"2015-03-22 14:03:00",1315838,4.302,146.7272,4.900965,0.4410623,5.13,0,3.406667,139.4292,8.376471,0.7525394,4.7,0,0,0,6.405,60.74,6.314,3.715,4.258,0.352,0,13.28,13.6,4.888,102.6596,12.03,12.03,12.02,100
"2015-03-22 14:04:00",1315839,4.076667,160.002,7.702818,0.4448321,5.01,0,3.960667,163.7164,6.838978,0.6969887,4.99,0,0,0,6.361,60.01,6.278,3.65,5.033,0.318,0,13.26,13.6,5.45,102.6523,12.03,12.03,12.03,40
"2015-03-22 14:05:00",1315840,3.482,146.0495,15.32633,0.8644859,5.08,0,2.956,166.0913,17.12667,0.7482496,4.29,0,0,0,6.432,60.78,6.41,3.813,3.862,1.175,0,13.23,13.6,5.263,102.6513,12.03,12.03,12.03,20
"2015-03-22 14:06:00",1315841,2.546667,138.0704,10.95124,0.3466923,3.38,0,2.334667,155.2749,10.03669,0.6641272,3.58,0,0,0,6.521,61.1,6.504,3.905,2.717,0.477,0,13.2,13.6,3.513,102.6493,12.03,12.03,12.02,13.33
"2015-03-22 14:07:00",1315842,2.441333,128.7818,12.03463,0.4419483,3.39,0,2.348,145.4509,7.801136,0.3955621,3.07,0,0,0,6.559,60.63,6.473,3.881,3.046,0.7,0,13.18,13.6,5.013,102.649,12.03,12.03,12.02,53.33
"2015-03-22 14:08:00",1315843,3.12,145.4206,13.91479,0.933931,4.3,0,3.374,140.8718,19.6289,0.5529412,4.45,0,0,0,6.537,59.44,6.441,3.761,4.129,0.909,0,13.16,13.6,5.388,102.6483,12.03,12.03,12.02,6.667
"2015-03-22 14:09:00",1315844,4.930666,135.8974,24.09122,0.7932923,7.18,0,4.343333,138.5607,21.44082,0.505116,5.43,0,0,0,6.683,60.39,6.644,4.007,5.375,0.37,0,13.14,13.6,6.075,102.6424,12.03,12.03,12.02,0
"2015-03-22 14:10:00",1315845,3.819333,120.1401,6.679565,0.582208,4.9,0,3.424667,106.5059,8.97761,0.871358,4.96,0,0,0,6.614,59.74,6.418,3.806,4.45,0.372,0,13.14,13.6,5.388,102.6466,12.03,12.03,12.02,20
"2015-03-22 14:11:00",1315846,3.270667,100.6548,7.232234,0.4467284,3.9,0,3.102667,97.87753,8.00349,0.4544663,4.07,0,0,0,6.479,58.23,6.259,3.6,3.671,0.34,0,13.12,13.6,4.513,102.6509,12.03,12.03,12.03,80
"2015-03-22 14:12:00",1315847,3.458667,110.0477,11.57512,0.8503166,4.71,0,2.71,118.8539,5.932207,0.5467845,3.87,0,0,0,6.499,58.56,6.344,3.683,3.975,0.861,0,13.11,13.6,5.388,102.6468,12.03,12.03,12.02,100
"2015-03-22 14:13:00",1315848,3.867333,110.9409,6.208285,0.409039,4.59,0,3.668667,110.6772,6.375272,0.5863772,4.77,0,0,0,6.585,58.34,6.429,3.718,4.462,0.522,0,13.07,13.6,5.513,102.6437,12.03,12.03,12.02,100
"2015-03-22 14:14:00",1315849,2.744,114.0404,9.193746,0.4676295,3.5,0,2.740667,108.8466,13.73945,0.2902749,3.25,0,0,0,6.55,57.29,6.382,3.596,2.979,0.671,0,13.07,13.6,4.513,102.6381,12.03,12.03,12.02,100
"2015-03-22 14:15:00",1315850,3.485333,99.79337,18.64135,1.500848,6.09,0,3.508667,102.4128,25.2641,1.094105,5.53,0,0,0,6.599,57.94,6.496,3.697,4.175,0.79,0,13.06,13.6,5.95,102.6334,12.03,12.03,12.02,100
"2015-03-22 14:16:00",1315851,5.355333,85.80054,3.986359,0.6262998,6.55,0,4.710667,85.5157,9.643108,0.5096858,5.46,0,0,0,6.513,58.18,6.449,3.624,5.846,0.317,0,13.05,13.6,6.763,102.6369,12.03,12.03,12.02,93.3
"2015-03-22 14:17:00",1315852,4.070666,95.06868,7.593506,0.3800959,4.74,0,3.504666,90.87768,9.090696,0.5389974,4.69,0,0,0,6.412,58.07,6.359,3.554,3.525,0.731,0,13.03,13.6,4.888,102.6394,12.03,12.03,12.02,93.3
"2015-03-22 14:18:00",1315853,3.217333,101.3059,7.710079,0.2995656,3.55,0,3.155334,96.1823,10.43934,0.3880354,3.8,0,0,0,6.423,58.61,6.392,3.63,4,0.276,0,13.02,13.6,4.513,102.6387,12.03,12.03,12.02,100
"2015-03-22 14:19:00",1315854,2.340667,104.8619,10.80678,0.3872375,3.23,0,2.916,128.8002,7.613135,0.4640948,3.97,0,0,0,6.523,59.3,6.524,3.771,4.021,0.209,0,13,13.6,4.388,102.6383,12.03,12.03,12.02,100
"2015-03-22 14:20:00",1315855,4.186,131.3169,9.84603,0.6462693,5.2,0,3.593333,128.121,6.190422,0.6343359,5.45,0,0,0,6.764,61.2,6.702,4.101,4.087,0.286,0,12.98,13.6,4.575,102.6321,12.02,12.03,12.02,100
"2015-03-22 14:21:00",1315856,4.099333,128.7866,5.895404,0.4012558,4.96,0,2.767333,130.1971,6.521282,0.3477445,3.55,0,0,0,6.736,60.47,6.647,3.975,4.067,0.353,0,12.97,13.6,4.45,102.6315,12.03,12.03,12.02,93.3
"2015-03-22 14:22:00",1315857,3.45,134.0934,7.725711,0.457646,4.39,0,3.063333,140.0733,5.956364,0.4523224,4.04,0,0,0,6.764,60.3,6.704,3.993,4.079,0.246,0,12.95,13.6,4.513,102.6278,12.03,12.03,12.02,93.3
"2015-03-22 14:23:00",1315858,3.848,137.8105,6.819921,0.7573303,5.11,0,3.292667,139.6567,17.99015,0.6680267,4.58,0,0,0,6.845,60.33,6.822,4.06,4.146,0.439,0,12.93,13.59,4.763,102.6308,12.03,12.03,12.02,100
"2015-03-22 14:24:00",1315859,4.863333,131.9185,15.74695,1.188038,7.2,0,4.602667,138.5884,8.419475,0.9386264,5.84,0,0,0,6.923,60.41,6.911,4.144,5.637,0.713,0,12.93,13.6,6.7,102.6265,12.02,12.03,12.02,100
"2015-03-22 14:25:00",1315860,3.083333,138.3728,11.81426,1.066662,5.63,0,3.735333,142.7435,8.954126,0.573072,4.74,0,0,0,6.993,60.43,7.011,4.25,5.121,0.968,0,12.93,13.6,6.575,102.6259,12.03,12.03,12.02,93.3
"2015-03-22 14:26:00",1315861,5.803332,119.8711,7.68247,0.4693635,6.68,0,3.628667,125.9888,8.970675,0.3846013,4.56,0,0,0,6.964,59.97,6.872,4.148,5.512,0.389,0,12.93,13.6,6.2,102.6235,12.03,12.03,12.02,80
"2015-03-22 14:27:00",1315862,5.019333,131.7259,4.503988,0.7221678,6.05,0,4.130667,134.2656,5.258752,0.7490748,5.3,0,0,0,7.01,60.75,6.976,4.261,5.8,0.555,0,12.91,13.6,6.388,102.6188,12.03,12.03,12.02,86.7
"2015-03-22 14:28:00",1315863,4.262,140.1938,7.561301,0.5794618,5.17,0,4.072667,145.5822,6.689754,0.8158387,5.45,0,0,0,6.948,60.31,6.896,4.12,5.104,1.143,0,12.91,13.6,6.388,102.6178,12.03,12.03,12.02,100
"2015-03-22 14:29:00",1315864,4.016667,132.2706,7.597854,0.45325,5,0,3.61,127.9938,9.317611,0.5721769,4.6,0,0,0,6.781,58.75,6.725,3.869,4.383,0.454,0,12.91,13.6,4.95,102.6165,12.02,12.03,12.02,86.7
"2015-03-22 14:30:00",1315865,4.019333,128.4746,5.18235,0.6809353,5.06,0,3.172667,122.0007,3.741524,0.3100208,3.7,0,0,0,6.741,59.34,6.644,3.862,4.042,0.696,0,12.89,13.6,5.325,102.6149,12.02,12.03,12.02,73.33
"2015-03-22 14:31:00",1315866,3.052,128.0001,4.643735,0.3389434,3.61,0,2.803333,122.1195,6.304517,0.4670855,3.48,0,0,0,6.677,58.74,6.599,3.78,3.383,0.221,0,12.88,13.6,3.825,102.6105,12.03,12.03,12.02,80
"2015-03-22 14:32:00",1315867,2.360667,150.1415,11.15284,0.814432,3.73,0,1.964666,133.0429,20.53095,1.055518,3.84,0,0,0,6.663,58.5,6.497,3.715,2.342,0.6,0,12.88,13.6,3.45,102.606,12.02,12.03,12.02,73.33
"2015-03-22 14:33:00",1315868,1.677333,130.1663,14.55003,0.3600457,2.45,0,1.135333,111.6317,21.75549,0.2022166,1.43,0,0,0,6.609,57.07,6.412,3.629,1.854,0.286,0,12.86,13.6,2.513,102.6031,12.02,12.03,12.02,66.67
"2015-03-22 14:34:00",1315869,2.400667,127.2621,7.83783,1.066842,3.77,0,2.663333,138.7717,16.17333,1.015931,4.95,0,0,0,6.681,57.69,6.528,3.733,3.458,0.997,0,12.86,13.6,5.075,102.6004,12.02,12.03,12.02,13.33
"2015-03-22 14:35:00",1315870,3.036,134.5448,7.280783,0.3966661,3.59,0,2.411333,131.0087,12.8944,0.3799275,3.01,0,0,0,6.731,58.52,6.587,3.781,3.021,0.449,0,12.85,13.6,3.763,102.5975,12.02,12.03,12.02,6.667
"2015-03-22 14:36:00",1315871,4.248666,147.1386,17.66462,0.9056185,5.85,0,3.682666,150.3109,11.64962,1.324716,5.93,0,0,0,6.853,59.65,6.836,4.046,4.704,0.925,0,12.84,13.6,5.825,102.593,12.02,12.03,12.02,40
"2015-03-22 14:37:00",1315872,4.628667,143.8532,5.867187,0.5522302,5.52,0,3.777333,145.7983,5.452795,0.6932673,5.18,0,0,0,6.91,60.18,6.844,4.109,5.308,0.502,0,12.84,13.6,6.263,102.5942,12.02,12.03,12.02,100
"2015-03-22 14:38:00",1315873,4.415333,152.0683,5.321323,0.7282203,5.72,0,4.122,151.6092,6.381279,1.089888,6.49,0,0,0,6.812,59.53,6.777,3.967,5.396,0.926,0,12.84,13.6,7.075,102.5971,12.03,12.03,12.02,100
"2015-03-22 14:39:00",1315874,4.379333,147.3311,4.156579,0.3992571,5.01,0,3.62,141.6096,9.113623,0.5124581,4.56,0,0,0,6.724,59.13,6.636,3.841,4.112,0.556,0,12.84,13.6,4.763,102.5969,12.02,12.03,12.02,100
"2015-03-22 14:40:00",1315875,3.815333,147.1296,4.948623,0.423869,4.55,0,3.17,150.4318,9.924093,0.3434919,3.76,0,0,0,6.664,58.95,6.606,3.777,4.717,0.396,0,12.82,13.6,5.45,102.5978,12.03,12.03,12.02,100
"2015-03-22 14:41:00",1315876,3.048,155.1412,15.71408,0.5977313,3.96,0,2.66,163.492,10.40125,0.3260266,3.43,0,0,0,6.654,59.04,6.565,3.775,4.062,0.292,0,12.81,13.6,4.388,102.5996,12.02,12.03,12.02,100
"2015-03-22 14:42:00",1315877,3.112666,158.9323,7.821757,0.4107305,3.77,0,2.841334,165.1305,6.128787,0.3765964,3.62,0,0,0,10.06,54.83,6.526,3.728,3.379,0.343,0,12.79,13.6,4.075,102.5975,12.03,12.03,12.02,100
"2015-03-22 14:43:00",1315878,3.318,161.8657,5.813027,0.5314408,4.5,0,2.480667,153.1308,5.186697,0.3849756,3.25,0,0,0,6.543,58.84,6.524,3.756,2.796,0.36,0,12.78,13.6,3.45,102.5962,12.02,12.03,12.02,100
"2015-03-22 14:44:00",1315879,3.636,144.0902,12.78703,0.5092059,4.84,0,3.521333,155.6661,6.340918,0.8087346,5.11,0,0,0,6.707,60.29,6.793,4.064,4.192,0.322,0,12.76,13.59,4.7,102.5941,12.02,12.03,12.02,100
"2015-03-22 14:45:00",1315880,4.29,146.2678,8.815868,0.7252676,5.26,0,3.400666,141.5049,9.279151,0.8412333,4.59,0,0,0,6.909,61.85,6.95,4.311,4.883,0.59,0,12.75,13.6,5.825,102.5917,12.02,12.03,12.02,100
"2015-03-22 14:46:00",1315881,4.766,132.7864,8.992208,0.7256242,5.78,0,3.447333,137.1979,18.60115,0.897682,4.83,0,0,0,6.875,60.35,6.868,4.143,3.558,0.601,0,12.74,13.6,4.95,102.5888,12.03,12.03,12.02,66.67
"2015-03-22 14:47:00",1315882,4.494,131.133,4.176144,0.353757,5.23,0,3.784,121.4545,8.683714,0.6729119,4.9,0,0,0,10.27,55.59,6.644,3.924,5.092,0.446,0,12.72,13.6,5.825,102.5891,12.02,12.03,12.02,100
"2015-03-22 14:48:00",1315883,3.323333,121.2223,6.671866,0.3975201,4.09,0,2.956666,110.8666,7.920321,0.5606504,3.67,0,0,0,6.64,58.87,6.51,3.757,3.683,0.49,0,12.7,13.6,5.075,102.5859,12.02,12.03,12.02,100
"2015-03-22 14:49:00",1315884,3.975333,115.0737,9.216319,0.6126105,5.05,0,2.806667,116.9984,5.364098,0.9804329,4.73,0,0,0,6.563,58.5,6.434,3.679,3.229,0.482,0,12.69,13.6,4.012,102.5818,12.02,12.03,12.02,100
"2015-03-22 14:50:00",1315885,3.833333,113.0507,10.46153,0.9748687,5.53,0,3.458,101.7328,10.71243,0.6989917,4.83,0,0,0,6.585,59.22,6.445,3.75,4.475,0.434,0,12.67,13.6,5.075,102.5843,12.03,12.03,12.02,93.3
"2015-03-22 14:51:00",1315886,2.388667,121.4594,6.518463,0.389322,3.34,0,1.704667,101.9032,18.11252,0.4082788,2.75,0,0,0,10,54.52,6.387,3.712,2.579,0.545,0,12.65,13.6,3.763,102.5807,12.03,12.03,12.02,100
"2015-03-22 14:52:00",1315887,3.482666,141.2156,8.120437,0.7710122,4.82,0,3.429333,140.4897,10.13215,0.5492602,4.08,0,0,0,6.698,59.95,6.615,3.979,4.175,0.614,0,12.65,13.6,5.013,102.5775,12.02,12.03,12.02,100
"2015-03-22 14:53:00",1315888,3.385334,143.9751,10.08476,0.4551317,4.4,0,3.27,148.5983,4.142994,0.49184,4.52,0,0,0,6.741,60.08,6.65,3.995,4.012,0.463,0,12.63,13.6,4.763,102.571,12.02,12.03,12.02,100
"2015-03-22 14:54:00",1315889,3.243333,153.859,5.001283,0.4252477,4.11,0,2.777333,150.13,5.712256,0.3968453,3.6,0,0,0,6.753,60.29,6.677,4.028,3.479,0.366,0,12.61,13.6,4.263,102.5681,12.03,12.03,12.02,100
"2015-03-22 14:55:00",1315890,2.954,154.3884,7.696067,0.4264395,3.67,0,2.419333,155.7599,9.11038,0.5947937,3.51,0,0,0,6.725,60.05,6.656,3.997,3.542,0.375,0,12.6,13.6,4.263,102.5665,12.03,12.03,12.02,100
"2015-03-22 14:56:00",1315891,2.450667,157.0781,6.936547,0.4213386,3.34,0,2.424666,156.3841,10.26848,0.4309658,3.02,0,0,0,6.711,59.41,6.656,3.964,3.396,0.253,0,12.59,13.6,3.95,102.5623,12.02,12.03,12.02,100
"2015-03-22 14:57:00",1315892,2.673333,152.7319,6.473586,0.4798564,3.53,0,1.706667,145.7683,10.50492,0.5573232,2.97,0,0,0,6.691,59.37,6.607,3.92,3.025,0.681,0,12.58,13.6,4.263,102.5613,12.03,12.03,12.02,100
"2015-03-22 14:58:00",1315893,3.266667,167.6103,13.23816,0.8404971,5.03,0,3.641334,170.1256,11.55251,0.9490898,4.74,0,0,0,6.798,59.71,6.775,4.107,4.904,0.501,0,12.56,13.6,5.513,102.5608,12.02,12.03,12.02,100
"2015-03-22 14:59:00",1315894,3.956666,169.5327,6.006035,0.7186902,5.32,0,2.88,163.6471,12.58056,0.8034841,4.34,0,0,0,10.45,57.02,6.82,4.246,3.683,0.61,0,12.56,13.6,4.575,102.5551,12.03,12.03,12.02,100
"2015-03-22 15:00:00",1315895,2.949333,153.2159,6.98238,0.567503,3.89,0,2.315333,154.9629,9.676672,0.374573,3.07,0,0,0,6.719,58.71,6.728,3.934,3.208,0.467,0,12.53,13.6,3.95,102.5535,12.03,12.03,12.02,100
"2015-03-22 15:01:00",1315896,3.317333,145.3888,5.879308,0.6572718,4.4,0,2.546666,142.7425,10.57021,0.442744,3.14,0,0,0,6.747,58.67,6.747,3.961,2.917,0.261,0,12.52,13.6,3.388,102.5504,12.02,12.03,12.02,100
"2015-03-22 15:02:00",1315897,2.748,151.4916,13.9298,0.4027439,3.81,0,2.404667,140.8827,12.16209,0.4091596,3.26,0,0,0,6.799,58.98,6.765,3.971,3.417,0.42,0,12.51,13.6,4.2,102.5489,12.02,12.03,12.02,93.3
"2015-03-22 15:03:00",1315898,3.504,145.2513,13.41558,0.7614967,4.64,0,3.220667,144.6779,9.278096,0.8199958,4.57,0,0,0,6.823,59.13,6.814,4.041,3.433,0.608,0,12.49,13.6,4.513,102.5481,12.03,12.03,12.02,100
"2015-03-22 15:04:00",1315899,3.464667,111.6073,7.785002,0.4164751,4.23,0,2.678667,112.1198,6.113117,0.5815712,3.91,0,0,0,6.866,59.4,6.777,4.084,3.45,0.37,0,12.48,13.6,4.012,102.5433,12.02,12.03,12.02,100
"2015-03-22 15:05:00",1315900,3.098,107.2788,6.582778,0.3237737,3.65,0,2.622,114.5637,9.87271,0.4177909,3.2,0,0,0,6.847,58.66,6.79,4.057,3.108,0.427,0,12.46,13.6,3.95,102.541,12.02,12.03,12.02,100
"2015-03-22 15:06:00",1315901,2.474667,109.1352,17.06927,0.5899702,3.56,0,2.622,119.2583,8.255853,0.7423495,4.09,0,0,0,6.975,59.59,6.928,4.222,3.163,0.405,0,12.46,13.6,4.075,102.5399,12.03,12.03,12.02,100
"2015-03-22 15:07:00",1315902,3.343333,72.09957,8.950784,0.3341191,3.88,0,2.964,79.72614,6.304047,0.6175629,4.18,0,0,0,7.021,59.37,6.969,4.242,3.917,0.464,0,12.44,13.6,4.825,102.541,12.02,12.03,12.02,100
"2015-03-22 15:08:00",1315903,4.246667,64.98627,11.35481,1.000844,5.63,0,3.419333,62.44724,12.12945,0.9894272,5.47,0,0,0,6.903,58.51,6.919,4.082,3.679,0.819,0,12.43,13.6,6.075,102.5404,12.03,12.03,12.02,100
"2015-03-22 15:09:00",1315904,4.441334,78.86795,5.199908,0.5324142,5.2,0,4.086,78.99194,5.386814,0.5498945,5.1,0,0,0,6.753,58.01,6.741,3.873,5.367,0.427,0,12.42,13.6,6.013,102.5388,12.03,12.03,12.02,100
"2015-03-22 15:10:00",1315905,3.768667,85.32821,5.662714,0.4168751,4.27,0,3.322667,80.84753,8.114476,0.4407791,4.2,0,0,0,6.647,57.88,6.623,3.757,4.483,0.285,0,12.41,13.6,5.138,102.5388,12.02,12.03,12.02,100
"2015-03-22 15:11:00",1315906,3.046,75.91969,10.88618,0.6357232,4.64,0,2.646,74.886,13.50421,0.4028367,3.55,0,0,0,6.619,57.78,6.63,3.746,3.446,0.561,0,12.39,13.6,4.2,102.5356,12.03,12.03,12.02,100
"2015-03-22 15:12:00",1315907,2.869333,77.66911,8.870213,0.5082973,3.77,0,2.456,80.49205,10.4509,0.5325261,3.75,0,0,0,6.64,58.27,6.666,3.833,2.717,0.344,0,12.37,13.6,3.388,102.5404,12.02,12.03,12.02,100
"2015-03-22 15:13:00",1315908,3.036,82.47552,6.669169,0.4282958,3.56,0,3.052667,73.42748,10.66102,0.598982,4.43,0,0,0,6.653,58.71,6.677,3.865,3.862,0.478,0,12.36,13.6,4.575,102.5377,12.02,12.03,12.02,100
"2015-03-22 15:14:00",1315909,1.606,75.67954,9.250075,0.4410865,2.17,0,1.61,63.60113,20.98281,0.3535722,2.11,0,0,0,6.609,57.69,6.601,3.76,2.342,0.608,0,12.34,13.6,3.638,102.5379,12.02,12.03,12.02,100
"2015-03-22 15:15:00",1315910,1.471333,88.57396,10.16146,0.2164214,2,0,1.242667,59.4058,19.59569,0.4921174,2.14,0,0,0,6.587,57.43,6.632,3.762,1.967,0.238,0,12.33,13.6,2.263,102.5395,12.02,12.03,12.02,100
"2015-03-22 15:16:00",1315911,2.159333,102.8744,8.701111,0.9943606,4.01,0,1.866,104.5963,14.50901,0.494797,3.21,0,0,0,6.73,58.89,6.787,4.032,2.242,0.352,0,12.3,13.6,2.763,102.536,12.02,12.03,12.02,100
"2015-03-22 15:17:00",1315912,3.255333,91.9865,6.655891,0.3047811,3.79,0,2.806,90.9553,15.41995,0.453884,4.06,0,0,0,6.861,59.1,6.897,4.125,3.004,0.339,0,12.29,13.6,3.45,102.5379,12.02,12.03,12.02,100
"2015-03-22 15:18:00",1315913,2.678,99.50731,8.014319,0.4343455,3.37,0,2.142667,112.2403,17.52368,0.5707477,3.66,0,0,0,6.845,57.42,6.834,3.976,3.112,1.188,0,12.28,13.6,4.825,102.5367,12.03,12.03,12.02,100
"2015-03-22 15:19:00",1315914,1.720667,108.3989,9.268756,0.2283993,2.2,0,1.546667,100.7382,12.44354,0.2582677,1.94,0,0,0,6.919,58.24,6.957,4.121,1.946,0.167,0,12.27,13.6,2.2,102.5385,12.03,12.03,12.02,100
"2015-03-22 15:20:00",1315915,2.456667,114.3428,12.41005,0.7003872,3.59,0,2.478,108.7287,8.896317,0.6228771,3.74,0,0,0,7.031,58.39,7.041,4.25,2.575,0.534,0,12.25,13.6,3.2,102.54,12.03,12.03,12.02,100
"2015-03-22 15:21:00",1315916,1.48,118.1576,8.47409,0.3308776,2.07,0,1.788667,89.92924,6.366917,0.6289554,3,0,0,0,7.019,55.72,6.847,3.97,2.246,0.89,0,12.23,13.6,3.513,102.5423,12.02,12.03,12.02,100
"2015-03-22 15:22:00",1315917,1.497333,113.0229,11.9925,0.5816239,2.91,0,1.437333,95.8455,17.81023,0.566221,2.7,0,0,0,6.965,54.64,6.788,3.905,1.492,0.261,0,12.23,13.6,2.2,102.542,12.03,12.03,12.02,100
"2015-03-22 15:23:00",1315918,2.414,134.9697,8.026332,0.6343058,3.54,0,1.791333,125.9948,19.39327,0.6448138,3.38,0,0,0,7.061,56.09,6.93,4.051,3.067,0.411,0,12.21,13.6,3.638,102.5377,12.03,12.03,12.02,100
"2015-03-22 15:24:00",1315919,1.686667,135.1924,7.049533,0.3018093,2.19,0,1.388,129.6896,13.1892,0.3130751,1.8,0,0,0,7.135,55.7,6.984,4.012,1.825,0.215,0,12.2,13.6,2.263,102.5348,12.03,12.03,12.02,100
"2015-03-22 15:25:00",1315920,2.675333,136.7275,6.237929,0.7177826,3.62,0,2.372666,133.1991,8.736691,0.3939623,3.15,0,0,0,7.161,55.34,6.998,3.961,2.613,0.644,0,12.19,13.6,3.513,102.5304,12.02,12.03,12.02,93.3
"2015-03-22 15:26:00",1315921,2.222667,139.9219,8.419439,0.3265265,3.11,0,1.768667,135.68,12.2286,0.2563817,2.19,0,0,0,7.087,55.06,6.98,3.873,2.517,0.419,0,12.19,13.6,3.45,102.5282,12.02,12.03,12.02,93.3
"2015-03-22 15:27:00",1315922,3.056,129.5221,7.291984,0.751326,4.17,0,2.816667,132.5963,14.89257,0.7932437,3.69,0,0,0,7.183,56.37,7.065,4.086,3.217,0.31,0,12.17,13.6,3.95,102.5273,12.03,12.03,12.02,86.7
"2015-03-22 15:28:00",1315923,2.692,129.0586,4.719836,0.4361835,3.58,0,2.684666,124.2001,5.150956,0.5666377,3.42,0,0,0,7.225,56.91,7.114,4.18,3.4,0.527,0,12.16,13.6,4.263,102.5247,12.03,12.03,12.02,93.3
"2015-03-22 15:29:00",1315924,3.604666,122.0313,10.64858,0.5470998,4.43,0,2.828667,117.4921,14.5664,0.3750532,3.61,0,0,0,7.244,57.12,7.15,4.205,3.525,0.657,0,12.14,13.6,4.575,102.5187,12.03,12.03,12.02,100
"2015-03-22 15:30:00",1315925,3.044,118.471,5.792912,0.4563157,3.88,0,2.728,116.7097,9.176779,0.5513643,4.04,0,0,0,7.163,56.13,7,4.028,3.921,0.445,0,12.13,13.6,4.7,102.516,12.03,12.03,12.02,86.7
"2015-03-22 15:31:00",1315926,3.164667,125.7575,10.60961,0.3804184,3.77,0,2.262,116.7507,11.61013,0.4642299,3.13,0,0,0,7.112,56.19,6.968,3.998,2.913,0.734,0,12.11,13.6,4.075,102.5111,12.03,12.03,12.02,100
"2015-03-22 15:32:00",1315927,2.960667,119.4054,5.72222,0.3247248,3.45,0,2.402667,112.8588,5.027359,0.3022685,3,0,0,0,7.091,56.33,6.995,3.977,2.854,0.382,0,12.09,13.6,3.513,102.5109,12.02,12.03,12.02,100
"2015-03-22 15:33:00",1315928,3.064667,99.90676,9.814087,0.6049117,4.24,0,2.549333,104.1951,5.252645,0.4708639,3.49,0,0,0,7.109,55.75,6.994,3.995,2.579,0.318,0,12.08,13.6,3.013,102.5135,12.03,12.03,12.02,100
"2015-03-22 15:34:00",1315929,2.515333,105.6589,16.84384,0.411029,3.62,0,2.187333,113.0987,11.51346,0.409039,2.81,0,0,0,7.174,56.77,7.139,4.149,2.779,0.362,0,12.06,13.6,3.45,102.5179,12.03,12.03,12.02,100
"2015-03-22 15:35:00",1315930,3.295333,91.78511,11.04817,0.4507011,4.46,0,2.62,102.3739,21.41559,0.4785952,3.57,0,0,0,7.229,56.57,7.168,4.176,3.608,0.406,0,12.04,13.6,4.513,102.5173,12.03,12.03,12.02,100
"2015-03-22 15:36:00",1315931,3.452,54.59698,3.961506,0.5269813,4.41,0,2.677333,60.94689,10.94707,0.4214493,3.53,0,0,0,7.19,56.32,7.207,4.127,3.667,0.58,0,12.02,13.6,4.763,102.5198,12.03,12.03,12.02,100
"2015-03-22 15:37:00",1315932,2.640667,55.79684,4.804228,0.1993478,3,0,2.329333,61.60402,7.897487,0.3404207,2.94,0,0,0,7.055,55.87,7.119,3.977,3.008,0.286,0,12,13.6,3.638,102.5192,12.03,12.03,12.02,100
"2015-03-22 15:38:00",1315933,2.784667,66.27193,6.492115,0.2143165,3.16,0,1.963333,65.04844,10.78125,0.3777241,2.62,0,0,0,7.079,57.17,7.186,4.131,2.829,0.164,0,11.99,13.6,3.2,102.5219,12.02,12.03,12.02,100
"2015-03-22 15:39:00",1315934,2.395333,86.08411,19.32076,0.4688975,3.06,0,1.554667,102.3197,39.94252,0.4586192,2.5,0,0,0,7.177,58.43,7.281,4.354,2.292,0.327,0,11.97,13.6,2.825,102.5224,12.03,12.03,12.03,100
"2015-03-22 15:40:00",1315935,1.858667,128.3772,14.93261,0.3473493,2.56,0,2.019333,128.0675,7.538581,0.2345056,2.34,0,0,0,7.279,58.78,7.307,4.43,2.379,0.374,0,11.95,13.6,2.95,102.5205,12.02,12.03,12.02,100
"2015-03-22 15:41:00",1315936,1.039333,120.3972,37.64298,0.6280178,2.14,0,1.728,127.3655,9.42338,0.290108,2.2,0,0,0,7.277,57.53,7.248,4.302,2.329,0.673,0,11.93,13.6,3.575,102.524,12.03,12.03,12.02,100
"2015-03-22 15:42:00",1315937,1.700667,90.93985,23.15697,0.4935378,2.47,0,1.738667,115.5941,14.12742,0.470473,2.62,0,0,0,7.313,57.73,7.278,4.381,1.896,0.359,0,11.91,13.6,2.45,102.5232,12.03,12.03,12.02,100
"2015-03-22 15:43:00",1315938,3.061334,122.6099,10.40482,0.4029535,3.72,0,2.45,112.7223,13.75349,0.7193052,3.45,0,0,0,7.337,58.01,7.319,4.459,2.908,0.515,0,11.9,13.6,4.138,102.5211,12.02,12.03,12.02,100
"2015-03-22 15:44:00",1315939,2.964,132.6223,7.843781,0.5239059,3.88,0,3.223333,131.9851,9.046175,0.611857,4.59,0,0,0,7.301,57.81,7.213,4.328,4.083,0.515,0,11.88,13.6,5.013,102.5157,12.03,12.03,12.02,100
"2015-03-22 15:45:00",1315940,2.008,138.3843,7.141509,0.4014175,2.67,0,1.952,138.4822,12.65621,0.4209228,2.72,0,0,0,7.268,57.3,7.176,4.247,2.463,0.577,0,11.86,13.6,3.513,102.5119,12.02,12.03,12.02,100
"2015-03-22 15:46:00",1315941,2.860667,123.923,10.84665,0.4614971,3.73,0,2.350667,128.2183,7.867941,0.2948551,2.78,0,0,0,7.321,58.14,7.251,4.384,2.783,0.309,0,11.85,13.6,3.263,102.5102,12.02,12.03,12.02,100
"2015-03-22 15:47:00",1315942,3.370667,99.70767,9.08637,0.4059633,4.06,0,2.801333,104.6656,4.879928,0.5505859,3.83,0,0,0,7.305,56.97,7.203,4.327,3.438,0.397,0,11.83,13.6,4.263,102.5107,12.03,12.03,12.02,100
"2015-03-22 15:48:00",1315943,2.474666,88.07198,5.765637,0.4721988,3.39,0,2.440667,85.64404,7.562848,0.3498851,3.19,0,0,0,7.243,55.59,7.132,4.168,3.254,0.427,0,11.82,13.6,4.138,102.5139,12.03,12.03,12.02,100
"2015-03-22 15:49:00",1315944,2.239334,96.99898,10.05035,0.1857047,2.73,0,1.576,90.01077,11.02319,0.3231677,1.99,0,0,0,7.125,53.88,7.086,3.968,2.179,0.17,0,11.8,13.6,2.45,102.5123,12.02,12.03,12.02,100
"2015-03-22 15:50:00",1315945,2.702667,89.30009,12.62872,0.5487133,3.4,0,1.822,93.53757,8.978365,0.6229414,3.08,0,0,0,7.133,55,7.112,4.061,2.279,0.304,0,11.77,13.6,2.7,102.5077,12.03,12.03,12.02,100
"2015-03-22 15:51:00",1315946,2.520667,89.58693,12.52594,0.2480717,2.99,0,2.937333,105.2607,5.503839,0.3792355,3.65,0,0,0,7.159,54.83,7.105,4.079,3.071,0.343,0,11.76,13.6,3.45,102.5081,12.03,12.03,12.02,100
"2015-03-22 15:52:00",1315947,1.998,88.65309,6.118038,0.1908297,2.6,0,2.439333,105.6669,3.495709,0.1512379,2.66,0,0,0,7.163,53.44,7.025,3.955,2.888,0.181,0,11.74,13.6,3.2,102.5144,12.03,12.03,12.02,100
"2015-03-22 15:53:00",1315948,1.384667,91.53868,11.05502,0.298973,2.07,0,1.485333,94.26324,5.935381,0.378838,2.12,0,0,0,7.161,52.81,7.012,3.91,2.258,0.554,0,11.72,13.6,3.075,102.5186,12.03,12.03,12.02,100
"2015-03-22 15:54:00",1315949,1.123333,97.61543,12.01093,0.1725753,1.38,0,1.351333,103.751,23.17255,0.168755,1.64,0,0,0,7.215,54.98,7.114,4.106,1.771,0.163,0,11.7,13.6,2.138,102.5109,12.03,12.03,12.02,100
"2015-03-22 15:55:00",1315950,1.404667,117.7039,14.60257,0.4849311,2.25,0,1.154,98.40117,15.96762,0.3437208,2.04,0,0,0,7.175,53.74,7.083,4.048,1.663,0.271,0,11.68,13.6,2.2,102.5058,12.03,12.03,12.02,93.3
"2015-03-22 15:56:00",1315951,2.771333,113.9911,12.40646,0.3766672,3.4,0,1.756667,111.8967,16.3395,0.2449671,2.22,0,0,0,7.259,54.51,7.175,4.149,1.875,0.238,0,11.66,13.6,2.263,102.5051,12.03,12.03,12.02,86.7
"2015-03-22 15:57:00",1315952,2.924,100.7894,6.203927,0.243743,3.21,0,2.323334,104.5896,5.661043,0.521928,2.97,0,0,0,7.343,54.92,7.235,4.224,2.725,0.331,0,11.64,13.6,3.325,102.503,12.03,12.03,12.02,100
"2015-03-22 15:58:00",1315953,2.115333,108.4635,8.864456,0.2221671,2.45,0,1.857333,102.2707,5.56509,0.3265469,2.55,0,0,0,7.302,54.05,7.165,4.129,2.629,0.353,0,11.63,13.6,3.263,102.499,12.03,12.03,12.03,100
"2015-03-22 15:59:00",1315954,2.526,88.30499,10.38626,0.9936049,3.81,0,1.726,106.1704,9.929897,0.2925474,2.45,0,0,0,7.281,53.41,7.149,4.056,1.838,0.246,0,11.61,13.6,2.388,102.4943,12.03,12.03,12.02,100
"2015-03-22 16:00:00",1315955,3.168,120.1244,18.15032,0.3963701,3.95,0,1.778667,134.566,14.1973,0.462037,2.85,0,0,0,7.359,57.05,7.302,4.382,2.513,0.37,0,11.59,13.6,2.95,102.4983,12.02,12.03,12.02,100
"2015-03-22 16:01:00",1315956,2.896667,133.1304,6.661368,0.3222973,3.46,0,2.83,128.783,15.35814,0.3312199,3.36,0,0,0,7.347,57.42,7.236,4.365,2.988,0.52,0,11.58,13.6,3.95,102.5037,12.03,12.03,12.02,100
"2015-03-22 16:02:00",1315957,3.264,140.266,5.168543,0.2781079,3.7,0,2.982,130.1338,4.657687,0.3325497,3.73,0,0,0,7.269,56.84,7.135,4.215,3.596,0.237,0,11.56,13.6,4.012,102.5024,12.03,12.03,12.03,100
"2015-03-22 16:03:00",1315958,2.836,152.7375,6.167918,0.6014294,3.89,0,2.876,148.6679,5.686957,0.4654432,3.67,0,0,0,7.173,56.28,7.055,4.079,3.354,0.237,0,11.54,13.6,3.763,102.4947,12.03,12.03,12.02,100
"2015-03-22 16:04:00",1315959,2.902,132.101,18.13913,0.7787016,3.95,0,2.988,152.8203,9.232342,0.5000559,3.81,0,0,0,7.135,56.28,7.036,4.048,3.171,0.441,0,11.51,13.6,3.763,102.4929,12.03,12.03,12.02,100
"2015-03-22 16:05:00",1315960,2.437333,97.35281,9.89653,0.7136523,3.4,0,1.958667,114.2781,25.89463,0.3921202,2.55,0,0,0,7.148,56.67,7.076,4.162,2.421,0.422,0,11.49,13.6,3.013,102.489,12.03,12.03,12.03,100
"2015-03-22 16:06:00",1315961,2.924666,78.52814,6.01775,0.4082624,3.6,0,2.007333,85.09766,8.360352,0.3648098,2.7,0,0,0,7.148,56.39,7.118,4.19,2.425,0.541,0,11.46,13.6,3.138,102.4854,12.03,12.03,12.02,100
"2015-03-22 16:07:00",1315962,2.736,74.06828,5.369603,0.2133167,3.14,0,2.564,64.78806,6.214561,0.2821064,3.28,0,0,0,7.097,55.53,7.078,4.032,3.208,0.512,0,11.44,13.6,4.075,102.4829,12.03,12.03,12.02,93.3
"2015-03-22 16:08:00",1315963,1.744667,82.5977,8.58831,0.2466811,2.06,0,1.777333,77.95655,8.682841,0.287529,2.21,0,0,0,7.05,54.93,7.049,3.954,2.513,0.265,0,11.41,13.6,2.95,102.4846,12.03,12.03,12.02,86.7
"2015-03-22 16:09:00",1315964,2.674,100.0061,6.786724,0.7239411,3.6,0,2.408666,86.85928,9.475631,0.7405751,4.05,0,0,0,7.034,54.51,7.02,3.934,2.904,0.613,0,11.39,13.6,3.638,102.4948,12.03,12.03,12.02,100
"2015-03-22 16:10:00",1315965,4.213334,109.9135,11.66639,0.4379447,5.01,0,3.355334,102.9095,9.714982,0.4949595,4.13,0,0,0,7.057,55.62,7.057,4.004,4.362,0.253,0,11.36,13.6,4.7,102.4878,12.02,12.03,12.02,100
"2015-03-22 16:11:00",1315966,3.296666,122.5422,10.19471,0.4201534,3.86,0,3.11,127.6008,5.285995,0.4290765,4.02,0,0,0,7.107,56.88,7.089,4.087,4.192,0.452,0,11.34,13.6,4.7,102.4855,12.03,12.03,12.02,100
"2015-03-22 16:12:00",1315967,2.812667,116.5774,10.50364,0.4098206,3.58,0,2.568667,122.3209,7.21135,0.257575,3,0,0,0,7.095,56.37,7.079,4.038,3.225,0.23,0,11.31,13.6,3.575,102.4818,12.03,12.03,12.03,100
"2015-03-22 16:13:00",1315968,3.087334,112.7957,6.451192,0.2020385,3.37,0,2.738,120.323,6.543439,0.4467692,3.67,0,0,0,7.175,57.84,7.151,4.23,3.292,0.734,0,11.28,13.6,4.825,102.4815,12.03,12.03,12.03,100
"2015-03-22 16:14:00",1315969,3.382,124.4369,12.08789,0.491558,4.11,0,3.256666,126.7377,4.594021,0.4084714,3.95,0,0,0,7.176,57.74,7.133,4.204,4.025,0.342,0,11.26,13.6,4.575,102.4798,12.03,12.03,12.03,86.7
"2015-03-22 16:15:00",1315970,2.377333,119.4618,12.91204,0.2636277,2.84,0,2.852,129.0618,4.821167,0.3042412,3.72,0,0,0,7.185,58.27,7.17,4.266,4.404,0.483,0,11.23,13.6,5.138,102.4792,12.02,12.03,12.02,100
"2015-03-22 16:16:00",1315971,2.192,123.739,11.62032,0.4147802,2.82,0,2.766667,131.4389,7.827262,0.546805,3.67,0,0,0,7.183,58.48,7.147,4.264,3.642,0.337,0,11.2,13.6,4.263,102.4813,12.03,12.03,12.03,100
"2015-03-22 16:17:00",1315972,2.936,120.5994,5.384492,0.8880902,4.51,0,2.055333,121.4993,11.59825,0.3587732,2.7,0,0,0,7.151,57.59,7.118,4.208,3.442,0.573,0,11.17,13.6,4.263,102.4856,12.03,12.03,12.03,100
"2015-03-22 16:18:00",1315973,4.282667,113.3387,4.932216,0.4343035,4.79,0,3.025333,108.6539,10.35065,0.5451466,4.04,0,0,0,7.125,57.54,7.049,4.148,3.433,0.569,0,11.14,13.6,4.513,102.4821,12.03,12.03,12.03,100
"2015-03-22 16:19:00",1315974,3.212667,121.5189,8.518721,0.4129966,3.87,0,2.911333,125.3866,12.84862,0.5391705,3.96,0,0,0,7.045,56.32,6.963,3.984,3.862,0.283,0,11.12,13.6,4.45,102.4792,12.03,12.03,12.03,100
"2015-03-22 16:20:00",1315975,3.252667,130.5964,6.555387,0.474011,3.91,0,2.940667,127.3407,8.270291,0.4209903,3.74,0,0,0,7.024,57.21,6.964,3.994,4.158,0.352,0,11.06,13.6,4.95,102.4741,12.03,12.03,12.03,100
"2015-03-22 16:21:00",1315976,3.478,127.3291,3.906609,0.2794089,4,0,2.898,125.9974,6.578619,0.4087412,3.6,0,0,0,6.989,57.02,6.962,3.974,3.471,0.294,0,11.03,13.6,4.075,102.47,12.03,12.03,12.03,100
"2015-03-22 16:22:00",1315977,3.38,130.7397,4.83156,0.2849093,3.88,0,2.360667,131.6104,8.598969,0.3072127,2.88,0,0,0,6.978,57.15,6.951,3.965,3.575,0.335,0,11.02,13.6,4.012,102.4658,12.03,12.03,12.03,100
"2015-03-22 16:23:00",1315978,2.646667,111.3801,7.408258,0.3016768,3.25,0,2.049333,124.0463,10.54877,0.4358053,2.88,0,0,0,6.951,56.81,6.921,3.937,2.863,0.309,0,10.97,13.6,3.325,102.4655,12.03,12.03,12.03,100
"2015-03-22 16:24:00",1315979,2.051333,116.5349,7.804226,0.3085205,2.55,0,1.871333,108.5284,5.907385,0.2330341,2.25,0,0,0,6.956,56.47,6.889,3.991,2.037,0.241,0,10.94,13.6,2.45,102.4638,12.03,12.03,12.03,100
"2015-03-22 16:25:00",1315980,2.136667,110.8026,4.532049,0.2734877,2.57,0,1.660667,122.6684,5.145336,0.2485281,2.01,0,0,0,6.969,55.89,6.914,3.983,2.508,0.43,0,10.91,13.6,3.2,102.4689,12.03,12.03,12.03,100
"2015-03-22 16:26:00",1315981,2.544667,113.595,8.247032,0.3365881,3.4,0,1.401333,101.1869,7.292664,0.2476521,1.89,0,0,0,7,56.71,6.934,4.093,2.25,0.184,0,10.87,13.6,2.45,102.4696,12.03,12.03,12.03,100
"2015-03-22 16:27:00",1315982,2.882,117.7488,15.71457,0.3632299,3.44,0,2.022,117.6642,10.547,0.3576442,2.66,0,0,0,7.023,57.13,6.968,4.116,2.1,0.357,0,10.84,13.6,2.888,102.468,12.03,12.03,12.03,100
"2015-03-22 16:28:00",1315983,2.624667,89.87404,9.49231,0.3948986,3.09,0,2.059333,97.52893,11.85704,0.4155232,2.95,0,0,0,7.024,57,6.959,4.075,3.029,0.35,0,10.81,13.6,3.45,102.4696,12.03,12.03,12.03,100
"2015-03-22 16:29:00",1315984,2.652,100.8147,9.464303,0.2674123,3.16,0,1.964,94.14355,8.400876,0.2665533,2.48,0,0,0,7.01,57.96,6.969,4.17,2.671,0.297,0,10.78,13.6,3.263,102.4663,12.03,12.03,12.03,100
"2015-03-22 16:30:00",1315985,2.863333,104.7345,3.452537,0.2617038,3.34,0,2.324,99.73421,4.944367,0.2494741,2.64,0,0,0,7.001,58.29,6.973,4.221,2.958,0.193,0,10.77,13.6,3.2,102.4634,12.03,12.03,12.03,100
"2015-03-22 16:31:00",1315986,2.540667,105.6715,7.926363,0.3161955,2.91,0,2.334,105.1908,6.896371,0.258555,2.89,0,0,0,6.999,57.33,6.953,4.146,3.017,0.222,0,10.74,13.6,3.45,102.4665,12.03,12.03,12.03,100
"2015-03-22 16:32:00",1315987,2.076667,120.8085,10.28054,0.4084224,2.73,0,2.06,121.0539,9.204634,0.5581517,3.29,0,0,0,7,56.91,6.945,4.09,2.833,0.255,0,10.71,13.6,3.45,102.4648,12.03,12.03,12.03,100
"2015-03-22 16:33:00",1315988,2.548666,124.265,5.334942,0.1838792,2.93,0,2.284667,107.4625,10.62606,0.2919102,2.73,0,0,0,6.992,55.96,6.917,3.997,2.771,0.312,0,10.68,13.6,3.2,102.466,12.03,12.03,12.03,100
"2015-03-22 16:34:00",1315989,2.398667,129.9977,3.264626,0.1936274,2.73,0,1.846667,126.2597,10.51632,0.3175881,2.58,0,0,0,7.001,56.21,6.95,4.003,2.879,0.191,0,10.64,13.6,3.2,102.4663,12.03,12.03,12.03,100
"2015-03-22 16:35:00",1315990,2.214667,125.2674,2.954113,0.3364891,2.93,0,1.526667,124.3618,8.392655,0.2345113,1.97,0,0,0,7.025,56.03,6.957,3.995,2.158,0.291,0,10.62,13.6,2.888,102.4675,12.03,12.03,12.03,93.3
"2015-03-22 16:36:00",1315991,1.73,126.7765,9.892308,0.6038543,3.32,0,1.514667,111.092,10.65987,0.2838512,2.08,0,0,0,7.027,55.64,6.979,3.964,2.279,0.344,0,10.59,13.6,2.888,102.4737,12.03,12.03,12.03,100
"2015-03-22 16:37:00",1315992,2.666667,129.4846,8.018841,0.3469614,3.35,0,2.265333,130.0079,10.58772,0.3857956,2.97,0,0,0,7.027,55.82,6.988,3.952,3.038,0.2,0,10.55,13.6,3.513,102.4709,12.03,12.03,12.03,100
"2015-03-22 16:38:00",1315993,2.885333,131.2677,5.800293,0.3231278,3.36,0,2.418667,136.4716,7.065646,0.2236326,2.73,0,0,0,7.022,56.47,6.98,3.981,3.704,0.244,0,10.53,13.6,4.012,102.4696,12.03,12.03,12.03,100
"2015-03-22 16:39:00",1315994,2.284667,127.8638,8.127105,0.3310965,2.75,0,2.178,133.925,5.923056,0.3382741,2.77,0,0,0,7.018,57.38,6.966,4.06,2.804,0.293,0,10.49,13.6,3.325,102.4708,12.03,12.03,12.03,100
"2015-03-22 16:40:00",1315995,2.666,121.9843,13.08778,0.3931378,3.29,0,2.168667,127.6559,8.726251,0.4261434,3.05,0,0,0,6.998,56.6,6.964,3.995,2.933,0.353,0,10.46,13.6,3.388,102.4694,12.03,12.03,12.03,100
"2015-03-22 16:41:00",1315996,2.574,107.1349,10.53837,0.2276488,3.09,0,2.187333,106.5192,10.52674,0.2220951,2.53,0,0,0,6.993,56.71,6.968,3.982,2.704,0.207,0,10.43,13.6,2.95,102.4669,12.03,12.03,12.03,100
"2015-03-22 16:42:00",1315997,2.362667,90.33693,6.148383,0.3594898,3.22,0,1.86,91.28036,7.84516,0.2051341,2.26,0,0,0,6.98,57.17,6.966,4.062,2.471,0.17,0,10.4,13.6,2.888,102.4657,12.03,12.03,12.03,100
"2015-03-22 16:43:00",1315998,2.457333,93.39439,6.949415,0.4954926,3.12,0,1.623333,81.79701,5.978363,0.2504041,2.17,0,0,0,6.956,58.48,6.93,4.146,2.371,0.278,0,10.37,13.6,2.825,102.4653,12.03,12.03,12.03,100
"2015-03-22 16:44:00",1315999,2.908666,111.5353,8.465382,0.3765787,3.43,0,2.190667,96.14918,10.54638,0.3783731,3.06,0,0,0,6.885,57.24,6.875,4.014,2.15,0.183,0,10.34,13.6,2.45,102.4648,12.03,12.03,12.03,100
"2015-03-22 16:45:00",1316000,3.034,126.5419,7.755731,0.2298637,3.41,0,2.098,108.6872,13.14692,0.5715734,3.44,0,0,0,6.882,56.02,6.884,3.893,2.55,0.362,0,10.31,13.6,3.325,102.4697,12.03,12.03,12.03,100
"2015-03-22 16:46:00",1316001,2.66,127.0812,6.682524,0.4,3.16,0,1.994667,129.2688,4.944169,0.3195804,2.44,0,0,0,6.933,56.49,6.904,3.931,2.933,0.175,0,10.28,13.6,3.138,102.4673,12.03,12.03,12.03,100
"2015-03-22 16:47:00",1316002,2.466667,129.8266,8.092895,0.2332857,2.87,0,2.405333,125.9929,4.684206,0.2902842,3.07,0,0,0,6.928,57.62,6.894,3.963,3.125,0.218,0,10.25,13.6,3.45,102.4695,12.03,12.03,12.03,100
"2015-03-22 16:48:00",1316003,1.97,132.5359,5.20978,0.4122135,2.87,0,2.444,138.3307,7.188932,0.267776,2.85,0,0,0,6.895,57.02,6.883,3.914,2.854,0.406,0,10.21,13.6,3.763,102.4696,12.03,12.03,12.03,100
"2015-03-22 16:49:00",1316004,2.285333,111.7994,8.219235,0.3705467,3.09,0,1.954667,125.7527,10.13926,0.5208309,2.9,0,0,0,6.887,57.87,6.854,4.006,2.638,0.224,0,10.18,13.6,2.95,102.4678,12.03,12.03,12.03,86.7
"2015-03-22 16:50:00",1316005,2.121333,117.3373,7.477833,0.1948629,2.52,0,1.676,120.8884,7.796465,0.2338889,2.14,0,0,0,6.856,58.57,6.809,4.082,2.588,0.282,0,10.16,13.6,3.075,102.4701,12.03,12.03,12.03,100
"2015-03-22 16:51:00",1316006,2.284667,126.9362,5.367842,0.3429454,2.82,0,2.204,112.2598,6.978497,0.4410261,2.86,0,0,0,6.835,58.75,6.78,4.076,2.221,0.175,0,10.12,13.6,2.513,102.462,12.03,12.03,12.03,93.3
"2015-03-22 16:52:00",1316007,2.424667,121.2643,7.821402,0.2177726,2.97,0,2.179333,115.4858,10.76075,0.2199232,2.51,0,0,0,6.794,57.42,6.757,3.921,2.329,0.149,0,10.09,13.6,2.7,102.4665,12.03,12.03,12.03,100
"2015-03-22 16:53:00",1316008,2.404,116.5318,4.909748,0.2484298,2.81,0,1.842,114.8596,6.465233,0.2794805,2.42,0,0,0,6.778,57.23,6.747,3.909,2.004,0.184,0,10.06,13.6,2.45,102.4645,12.03,12.03,12.03,100
"2015-03-22 16:54:00",1316009,2.180667,126.8757,6.330726,0.1946096,2.56,0,1.923333,123.5397,5.939202,0.1774511,2.21,0,0,0,6.784,57.63,6.736,3.964,2.113,0.314,0,10.03,13.6,2.825,102.4658,12.03,12.03,12.03,100
"2015-03-22 16:55:00",1316010,2.197333,131.0702,4.722377,0.2374438,2.64,0,1.798666,135.9252,6.022666,0.354342,2.64,0,0,0,6.795,58.94,6.741,4.043,2.813,0.216,0,10,13.6,3.263,102.4685,12.03,12.03,12.03,100
"2015-03-22 16:56:00",1316011,1.851333,100.3304,16.16655,0.1855395,2.21,0,1.554667,112.8922,9.407998,0.2477328,2.07,0,0,0,6.785,59.52,6.729,4.085,2.092,0.267,0,9.97,13.6,2.638,102.4609,12.03,12.03,12.03,100
"2015-03-22 16:57:00",1316012,1.956667,79.464,6.677789,0.1725753,2.28,0,1.513333,83.16615,10.48401,0.2223411,2.15,0,0,0,6.761,59.5,6.718,4.104,2.125,0.311,0,9.94,13.6,2.763,102.4602,12.03,12.03,12.03,100
"2015-03-22 16:58:00",1316013,2.042,82.97659,11.36081,0.3477201,2.6,0,1.798,82.79734,5.762234,0.2653852,2.25,0,0,0,6.711,59.86,6.691,4.114,2.25,0.139,0,9.88,13.6,2.45,102.4558,12.03,12.03,12.03,100
"2015-03-22 16:59:00",1316014,1.997333,102.4709,6.529321,0.251435,2.56,0,1.984667,96.19804,5.933254,0.2478674,2.3,0,0,0,6.692,59.65,6.674,4.071,2.696,0.266,0,9.85,13.6,3.075,102.4597,12.03,12.03,12.03,93.3
"2015-03-22 17:00:00",1316015,2.163333,106.6,5.238176,0.1005761,2.32,0,1.852667,103.7397,5.833361,0.2429943,2.19,0,0,0,6.701,58.64,6.691,4.004,2.771,0.172,0,9.82,13.6,3.013,102.458,12.03,12.03,12.03,100
"2015-03-22 17:01:00",1316016,2.158,105.1322,4.895644,0.1087014,2.47,0,1.936,106.0669,3.510885,0.2179541,2.26,0,0,0,6.709,59.56,6.656,4.056,2.679,0.204,0,9.79,13.6,2.95,102.4578,12.03,12.03,12.03,100
"2015-03-22 17:02:00",1316017,2.007333,107.3993,3.136351,0.1465818,2.26,0,1.77,108.8654,4.936522,0.220877,2.07,0,0,0,6.697,59.86,6.639,4.093,2.354,0.139,0,9.76,13.6,2.638,102.4599,12.03,12.03,12.03,100
"2015-03-22 17:03:00",1316018,2.098,104.9987,2.780295,0.1615838,2.4,0,1.796667,103.5947,5.847845,0.1821964,2.05,0,0,0,6.689,60.19,6.608,4.095,2.421,0.171,0,9.73,13.6,2.7,102.4601,12.03,12.03,12.03,100
"2015-03-22 17:04:00",1316019,1.913334,94.33292,2.820122,0.1541284,2.21,0,1.682,97.99892,3.897578,0.1435827,1.92,0,0,0,6.67,59.71,6.606,4.059,2.592,0.143,0,9.69,13.6,2.888,102.4582,12.04,12.04,12.03,100
"2015-03-22 17:05:00",1316020,1.471333,90.08402,8.264809,0.1615701,1.71,0,1.364,104.8644,6.257268,0.1863258,1.77,0,0,0,6.652,60.23,6.58,4.06,1.971,0.124,0,9.66,13.6,2.138,102.4567,12.04,12.04,12.03,100
"2015-03-22 17:06:00",1316021,1.733333,90.12887,7.450943,0.2279668,2.32,0,1.492667,99.66656,2.149981,0.1343362,1.8,0,0,0,6.641,60.08,6.578,4.055,1.804,0.167,0,9.63,13.6,2.075,102.4564,12.04,12.04,12.04,93.3
"2015-03-22 17:07:00",1316022,1.456667,97.87379,6.496435,0.1493393,1.73,0,1.030667,114.1351,4.348344,0.1008277,1.19,0,0,0,6.645,60.8,6.564,4.125,1.763,0.163,0,9.6,13.6,2.075,102.457,12.04,12.04,12.04,93.3
"2015-03-22 17:08:00",1316023,1.398,106.1203,7.208205,0.1951137,1.71,0,1.154,117.7987,9.327129,0.2110229,1.46,0,0,0,6.63,61.98,6.489,4.179,1.967,0.103,0,9.57,13.6,2.138,102.4514,12.04,12.04,12.04,100
"2015-03-22 17:09:00",1316024,1.718,100.5353,5.447572,0.1825449,2.02,0,1.130667,98.53182,10.87817,0.1141033,1.28,0,0,0,6.591,62.26,6.433,4.176,1.738,0.14,0,9.53,13.6,2.013,102.4531,12.04,12.04,12.04,66.67
"2015-03-22 17:10:00",1316025,1.797333,101.6033,5.067323,0.1201369,2.05,0,1.345333,95.53185,6.128738,0.1274816,1.57,0,0,0,6.542,61.69,6.409,4.089,1.746,0.152,0,9.49,13.6,1.95,102.4516,12.04,12.04,12.04,86.7
"2015-03-22 17:11:00",1316026,1.59,95.742,6.583484,0.1445453,1.79,0,1.229333,98.52908,4.629148,0.0905882,1.43,0,0,0,6.514,61.57,6.391,4.045,1.888,0.148,0,9.46,13.6,2.075,102.4539,12.04,12.04,12.04,93.3
"2015-03-22 17:12:00",1316027,1.581333,97.0695,4.536038,0.1191563,1.75,0,1.156,105.1852,9.97069,0.1618147,1.41,0,0,0,6.469,61.72,6.325,4.017,2.175,0.114,0,9.43,13.6,2.325,102.4533,12.04,12.04,12.04,100
"2015-03-22 17:13:00",1316028,1.680667,98.93931,6.672948,0.1882008,1.97,0,1.525333,104.6678,5.545262,0.2534,1.84,0,0,0,6.424,62.23,6.223,3.994,2.296,0.174,0,9.4,13.6,2.575,102.4528,12.04,12.04,12.04,100
"2015-03-22 17:14:00",1316029,2.126,101.0675,3.529668,0.2101682,2.45,0,1.544,95.79862,3.91795,0.09850886,1.8,0,0,0,6.365,62.91,6.153,3.977,2.433,0.149,0,9.36,13.6,2.7,102.4498,12.04,12.04,12.03,93.3
"2015-03-22 17:15:00",1316030,2.039333,109.0665,3.452793,0.160186,2.35,0,1.472667,96.13248,4.063131,0.1610576,1.91,0,0,0,6.326,62.95,6.115,3.943,2.175,0.12,0,9.32,13.6,2.388,102.452,12.04,12.04,12.04,100
"2015-03-22 17:16:00",1316031,2.226,122.5986,3.361538,0.1193761,2.46,0,1.397333,112.8005,6.120538,0.1242828,1.6,0,0,0,6.273,63.14,6.091,3.909,2.008,0.132,0,9.29,13.6,2.263,102.4509,12.04,12.04,12.04,100
"2015-03-22 17:17:00",1316032,2.302,122.2012,3.98567,0.3325698,2.91,0,1.174667,126.2671,3.02056,0.1046178,1.42,0,0,0,6.214,63.51,6.045,3.873,2.233,0.239,0,9.25,13.6,2.638,102.4564,12.04,12.04,12.04,40
"2015-03-22 17:18:00",1316033,2.366667,129.0079,8.083338,0.4320751,3.08,0,1.304,134.462,5.498163,0.3233739,1.79,0,0,0,6.153,63.88,6.004,3.843,2.475,0.336,0,9.21,13.6,3.2,102.4596,12.04,12.04,12.04,6.667
"2015-03-22 17:19:00",1316034,2.256,125.0119,9.760977,0.2016201,2.61,0,1.786,125.7299,4.609442,0.2101048,2.19,0,0,0,6.09,64.71,5.933,3.816,3.067,0.197,0,9.17,13.6,3.388,102.4509,12.04,12.04,12.04,0
"2015-03-22 17:20:00",1316035,2.348667,122.0772,7.117264,0.2512334,2.71,0,1.687333,122.7957,3.864851,0.1076084,1.88,0,0,0,6,64.68,5.882,3.705,2.788,0.374,0,9.13,13.6,3.513,102.4484,12.04,12.04,12.04,26.67
"2015-03-22 17:21:00",1316036,2.479333,123.3987,3.860252,0.2281364,2.79,0,1.779333,123.3359,6.254128,0.2295929,2.26,0,0,0,5.922,64.88,5.822,3.664,2.971,0.193,0,9.1,13.6,3.263,102.4481,12.04,12.04,12.04,80
"2015-03-22 17:22:00",1316037,2.692667,126.335,3.840496,0.15826,2.98,0,2.030667,131.332,5.744313,0.4020028,2.67,0,0,0,5.854,64.72,5.771,3.598,3.163,0.242,0,9.06,13.6,3.638,102.4503,12.04,12.04,12.04,26.67
"2015-03-22 17:23:00",1316038,3.252667,125.799,7.856768,0.25834,3.68,0,2.242,123.9989,8.461115,0.3128195,2.88,0,0,0,5.795,64.82,5.73,3.546,3.196,0.322,0,9.02,13.6,3.638,102.452,12.04,12.04,12.04,20
"2015-03-22 17:24:00",1316039,2.598,127.0666,3.749175,0.3241852,3.47,0,1.846667,133.0691,8.034076,0.2306705,2.1,0,0,0,5.803,63.71,5.827,3.488,2.771,0.153,0,8.98,13.6,2.95,102.4515,12.04,12.04,12.04,66.67
"2015-03-22 17:25:00",1316040,2.776667,122.4877,7.432779,0.4147396,3.42,0,1.848667,128.1301,8.153865,0.2687717,2.28,0,0,0,5.881,62.58,5.906,3.479,2.808,0.206,0,8.93,13.6,3.138,102.4513,12.04,12.04,12.04,60
"2015-03-22 17:26:00",1316041,3.403333,127.7321,2.593239,0.2146522,3.84,0,1.672667,128.7281,5.846041,0.1979046,2.08,0,0,0,5.868,62.85,5.893,3.475,3.058,0.162,0,8.89,13.6,3.325,102.4452,12.04,12.04,12.04,73.33
"2015-03-22 17:27:00",1316042,2.886667,125.6662,3.133066,0.4194229,3.63,0,2.259333,130.9829,8.535203,0.4043343,2.92,0,0,0,5.848,63.36,5.814,3.489,3.425,0.199,0,8.85,13.6,3.95,102.4425,12.04,12.04,12.04,60
"2015-03-22 17:28:00",1316043,2.724,115.944,8.173004,0.2960586,3.32,0,2.144,125.3487,6.543183,0.2348559,2.62,0,0,0,5.762,64.31,5.728,3.48,3.221,0.239,0,8.81,13.6,3.513,102.4375,12.04,12.04,12.04,33.33
"2015-03-22 17:29:00",1316044,3.32,111.2683,4.039476,0.3711064,3.89,0,1.917333,116.1868,6.477689,0.29713,2.55,0,0,0,5.729,64.25,5.686,3.48,2.871,0.407,0,8.77,13.6,3.575,102.4364,12.04,12.04,12.04,80
"2015-03-22 17:30:00",1316045,2.608001,121.9318,4.580435,0.2300493,3.06,0,2.131334,124.406,5.627487,0.1549996,2.36,0,0,0,5.664,64.68,5.589,3.453,2.892,0.305,0,8.73,13.6,3.263,102.4333,12.04,12.04,12.04,26.67
"2015-03-22 17:31:00",1316046,2.726,127.8661,2.155803,0.1010479,2.89,0,2.022667,128.5337,3.480353,0.1958729,2.36,0,0,0,5.575,65.44,5.51,3.409,3.25,0.339,0,8.69,13.6,3.825,102.4374,12.04,12.04,12.04,40
"2015-03-22 17:32:00",1316047,3.146667,128.5993,4.126964,0.4567372,3.7,0,2.234,127.2045,6.63717,0.4987023,3.1,0,0,0,5.501,65.8,5.472,3.357,3.025,0.392,0,8.65,13.6,3.825,102.4405,12.04,12.04,12.04,26.67
"2015-03-22 17:33:00",1316048,2.933333,129.4654,3.116469,0.2019791,3.21,0,2.108,131.3217,6.529926,0.3206078,2.56,0,0,0,5.509,65.19,5.512,3.341,3.55,0.269,0,8.61,13.6,4.012,102.4413,12.04,12.04,12.04,60
"2015-03-22 17:34:00",1316049,3.369334,125.3336,6.465631,0.4144308,4.11,0,2.232666,125.5977,3.807308,0.276706,2.63,0,0,0,5.503,65.22,5.527,3.331,3.383,0.375,0,8.57,13.6,4.263,102.4426,12.04,12.04,12.04,66.67
"2015-03-22 17:35:00",1316050,2.614,119.8048,5.404482,0.2391039,2.96,0,1.815333,123.1424,6.181247,0.157686,2.08,0,0,0,5.53,64.47,5.614,3.307,2.983,0.199,0,8.53,13.6,3.325,102.4454,12.04,12.04,12.04,73.33
"2015-03-22 17:36:00",1316051,1.881333,111.3965,6.330554,0.2696137,2.39,0,1.359333,108.5961,7.550436,0.1991136,1.72,0,0,0,5.529,64.25,5.582,3.303,2.488,0.211,0,8.48,13.6,2.825,102.4418,12.04,12.04,12.04,80
"2015-03-22 17:37:00",1316052,2.062667,114.0677,6.521388,0.2275219,2.35,0,1.258667,113.2622,5.889429,0.1172386,1.54,0,0,0,5.491,64.85,5.48,3.344,2.171,0.182,0,8.44,13.6,2.575,102.436,12.04,12.04,12.04,93.3
"2015-03-22 17:38:00",1316053,1.602667,111.9859,6.903123,0.1804981,2.01,0,1.225333,119.6642,5.26141,0.1338092,1.56,0,0,0,5.428,65.35,5.391,3.338,2.508,0.194,0,8.4,13.6,2.888,102.4384,12.04,12.04,12.04,100
"2015-03-22 17:39:00",1316054,1.602667,112.3258,5.672591,0.1921966,1.91,0,1.257333,116.0596,5.418731,0.1589326,1.53,0,0,0,5.378,65.7,5.324,3.327,2.088,0.157,0,8.35,13.6,2.388,102.4395,12.04,12.04,12.04,93.3
"2015-03-22 17:40:00",1316055,1.850667,115.4518,8.377884,0.2509838,2.38,0,1.669333,120.7471,7.257018,0.3134212,2.34,0,0,0,5.317,65.8,5.269,3.261,2.125,0.158,0,8.31,13.6,2.388,102.4358,12.04,12.04,12.04,46.67
"2015-03-22 17:41:00",1316056,2.244,133.599,3.84277,0.3378323,2.91,0,1.696,133.6054,6.170557,0.2114017,1.97,0,0,0,5.245,66.01,5.205,3.196,2.483,0.237,0,8.26,13.6,3.013,102.4408,12.04,12.04,12.04,40
"2015-03-22 17:42:00",1316057,3.562666,129.142,4.767119,0.4878315,4.16,0,2.302666,129.0032,7.176472,0.3614317,3,0,0,0,5.185,65.82,5.21,3.113,3.071,0.326,0,8.21,13.6,3.7,102.4392,12.04,12.04,12.04,0
"2015-03-22 17:43:00",1316058,2.940667,122.0685,4.072593,0.5196725,4.06,0,2.063333,130.9387,5.34525,0.3206798,2.66,0,0,0,5.305,64.61,5.421,3.128,3.571,0.566,0,8.16,13.6,4.95,102.4462,12.04,12.04,12.04,40
"2015-03-22 17:44:00",1316059,2.219333,129.4656,3.479987,0.265643,2.68,0,1.926667,127.603,6.095789,0.425749,2.57,0,0,0,5.351,64.6,5.39,3.178,3.142,0.301,0,8.1,13.6,3.7,102.4446,12.04,12.04,12.04,93.3
"2015-03-22 17:45:00",1316060,2.543333,113.3321,6.697596,0.1920995,3.03,0,1.567333,115.7965,5.343001,0.1257228,1.86,0,0,0,5.302,65.28,5.272,3.177,2.9,0.217,0,8.07,13.6,3.263,102.4414,12.04,12.04,12.04,100
"2015-03-22 17:46:00",1316061,3.022666,110.3318,8.120694,0.6154507,4.08,0,1.473333,99.06472,10.04684,0.3352545,2.33,0,0,0,5.233,65.84,5.163,3.167,2.846,0.284,0,8.03,13.6,3.45,102.4382,12.04,12.04,12.04,100
"2015-03-22 17:47:00",1316062,3.232666,107.0664,5.219634,0.3289471,3.86,0,2.548,95.59766,12.16373,0.4165605,3.25,0,0,0,5.232,64.96,5.376,3.128,2.467,0.395,0,7.98,13.6,3.013,102.435,12.04,12.04,12.04,100
"2015-03-22 17:48:00",1316063,2.505333,100.5349,4.923593,0.2158353,2.89,0,2.062,109.6008,5.95204,0.3767086,2.65,0,0,0,5.297,63.71,5.481,3.112,2.683,0.185,0,7.934,13.6,3.138,102.4321,12.04,12.04,12.04,100
"2015-03-22 17:49:00",1316064,2.457333,95.26708,4.153317,0.2145528,3.02,0,1.559333,100.2659,3.640985,0.07680856,1.68,0,0,0,5.278,63.93,5.314,3.085,2.579,0.134,0,7.888,13.6,2.763,102.4325,12.04,12.04,12.04,100
"2015-03-22 17:50:00",1316065,2.591333,107.1334,4.030618,0.2642692,2.91,0,1.604,113.0007,3.224339,0.1456846,1.8,0,0,0,5.185,64.42,5.101,3.013,2.717,0.196,0,7.842,13.6,3.013,102.4343,12.04,12.04,12.04,93.3
"2015-03-22 17:51:00",1316066,2.624,109.5997,4.270082,0.2036926,2.97,0,1.749333,114.1334,2.028586,0.09916092,1.88,0,0,0,5.057,65.13,4.951,2.945,2.892,0.124,0,7.795,13.6,3.2,102.4377,12.04,12.04,12.04,100
"2015-03-22 17:52:00",1316067,2.735333,113.0024,4.272405,0.2236923,3.11,0,1.715333,115.9944,5.792197,0.2447003,2.24,0,0,0,4.95,65.58,4.854,2.867,3.408,0.295,0,7.748,13.6,3.763,102.4377,12.04,12.04,12.04,100
"2015-03-22 17:53:00",1316068,2.712,104.7328,2.669645,0.2835535,3.33,0,1.680667,104.528,7.234562,0.1757068,2.05,0,0,0,4.9,65.64,4.856,2.833,3.183,0.35,0,7.701,13.6,3.763,102.4412,12.04,12.04,12.04,100
"2015-03-22 17:54:00",1316069,2.706667,100.8027,5.726697,0.1136466,3.04,0,1.787333,109.8674,3.479903,0.2613163,2.32,0,0,0,4.854,65.84,4.806,2.807,2.963,0.318,0,7.651,13.6,3.513,102.4372,12.04,12.04,12.04,100
"2015-03-22 17:55:00",1316070,2.495333,95.06615,3.108027,0.09871621,2.66,0,1.386667,102.1308,3.861167,0.1376308,1.72,0,0,0,4.811,66.09,4.695,2.788,2.858,0.182,0,7.601,13.6,3.2,102.4375,12.04,12.04,12.04,100
"2015-03-22 17:56:00",1316071,2.702667,89.99906,3.558732,0.109816,2.93,0,1.237333,102.6694,4.509897,0.1734922,1.49,0,0,0,4.744,66.41,4.598,2.744,2.571,0.113,0,7.553,13.6,2.825,102.4374,12.04,12.04,12.04,100
"2015-03-22 17:57:00",1316072,2.546,88.20036,1.868856,0.1127711,2.78,0,1.255333,95.32764,6.461948,0.1987584,1.69,0,0,0,4.689,66.66,4.482,2.696,2.558,0.18,0,7.5,13.6,2.888,102.4384,12.04,12.04,12.04,73.33
"2015-03-22 17:58:00",1316073,2.438,95.79482,5.033989,0.1684518,2.7,0,1.433333,93.06569,8.099597,0.2045374,1.87,0,0,0,4.623,66.82,4.465,2.668,2.442,0.16,0,7.448,13.6,2.7,102.4421,12.04,12.04,12.04,100
"2015-03-22 17:59:00",1316074,2.466,97.39069,6.516977,0.2566658,2.88,0,1.210667,103.7341,2.434471,0.07741375,1.33,0,0,0,4.565,66.81,4.377,2.608,2.292,0.123,0,7.395,13.6,2.575,102.4467,12.04,12.04,12.04,100
"2015-03-22 18:00:00",1316075,2.366,99.53228,4.014069,0.2154932,2.68,0,1.28,109.1999,3.448614,0.08262362,1.41,0,0,0,4.516,67.18,4.367,2.6,2.388,0.224,0,7.342,13.6,2.638,102.4434,12.04,12.04,12.04,100
"2015-03-22 18:01:00",1316076,2.420666,102.1337,2.334148,0.1164168,2.62,0,1.563333,104.2035,5.863638,0.2044722,1.94,0,0,0,4.457,67.58,4.386,2.594,2.421,0.187,0,7.292,13.6,2.7,102.4398,12.04,12.04,12.04,93.3
"2015-03-22 18:02:00",1316077,2.203333,106.133,2.028393,0.1396504,2.44,0,1.338667,116.5361,4.799518,0.1154624,1.6,0,0,0,4.44,67.68,4.432,2.589,2.925,0.393,0,7.236,13.6,3.575,102.4393,12.04,12.04,12.04,100
"2015-03-22 18:03:00",1316078,2.629333,112.9371,7.137627,0.3392829,3.2,0,1.552,119.5355,4.799416,0.09460092,1.74,0,0,0,4.407,67.84,4.411,2.556,2.721,0.136,0,7.183,13.6,3.013,102.437,12.04,12.04,12.04,100
"2015-03-22 18:04:00",1316079,2.886667,120.4705,5.133041,0.3379283,3.59,0,1.936667,124.7338,3.374467,0.162836,2.24,0,0,0,4.351,68.1,4.379,2.515,3.146,0.192,0,7.123,13.6,3.7,102.4395,12.04,12.04,12.04,100
"2015-03-22 18:05:00",1316080,2.972667,117.7334,4.891262,0.2426923,3.47,0,2.142,124.1431,5.050518,0.298199,2.62,0,0,0,4.297,67.95,4.335,2.437,3.379,0.35,0,7.052,13.6,3.888,102.4378,12.04,12.04,12.04,93.3
"2015-03-22 18:06:00",1316081,2.658667,107.9328,2.718672,0.0499155,2.77,0,1.513333,114.6019,4.699943,0.1965932,1.87,0,0,0,4.27,67.94,4.288,2.404,2.967,0.167,0,6.998,13.6,3.263,102.4325,12.04,12.04,12.04,93.3
"2015-03-22 18:07:00",1316082,2.51,110.067,3.275063,0.126912,2.74,0,1.281333,120.7363,4.120987,0.1468272,1.59,0,0,0,4.225,68.3,4.22,2.397,3.025,0.214,0,6.943,13.6,3.45,102.4314,12.04,12.04,12.04,100
"2015-03-22 18:08:00",1316083,2.148667,105.3344,4.405986,0.09992443,2.32,0,1.460667,117.3297,5.483417,0.1430369,1.66,0,0,0,4.154,68.76,4.109,2.38,2.708,0.12,0,6.888,13.6,2.888,102.4306,12.04,12.04,12.04,100
"2015-03-22 18:09:00",1316084,2.273334,116.9337,2.407199,0.1149299,2.44,0,1.631333,116.6701,3.624456,0.1574322,1.83,0,0,0,4.067,69.08,4.035,2.325,2.517,0.149,0,6.831,13.6,2.95,102.4291,12.04,12.04,12.04,100
"2015-03-22 18:10:00",1316085,2.142,115.3338,4.699043,0.1589633,2.43,0,1.488667,114.982,7.625111,0.2014569,1.92,0,0,0,4.017,69.3,3.984,2.312,2.796,0.416,0,6.776,13.6,3.325,102.4347,12.04,12.04,12.04,100
"2015-03-22 18:11:00",1316086,2.341334,121.5363,5.450789,0.08073552,2.45,0,1.221333,134.6009,4.362758,0.1009202,1.38,0,0,0,3.976,69.46,3.941,2.286,2.296,0.088,0,6.719,13.6,2.45,102.4336,12.04,12.04,12.04,93.3
"2015-03-22 18:12:00",1316087,2.374,127.1335,2.390456,0.3025183,2.83,0,1.262,133.4688,4.423924,0.1203993,1.48,0,0,0,3.958,69.62,3.928,2.289,2.263,0.137,0,6.659,13.61,2.45,102.4294,12.04,12.04,12.04,100
"2015-03-22 18:13:00",1316088,1.882,129.5382,6.730049,0.1585433,2.32,0,1.155333,138.2008,5.574571,0.1105662,1.48,0,0,0,3.941,69.92,3.922,2.294,2.471,0.156,0,6.607,13.6,2.763,102.4319,12.04,12.04,12.04,100
"2015-03-22 18:14:00",1316089,2.104,128.6667,1.849742,0.2298057,2.57,0,1.114,136.7359,3.528472,0.08460103,1.28,0,0,0,3.919,70.25,3.943,2.324,2.029,0.154,0,6.547,13.61,2.325,102.4299,12.04,12.04,12.04,100
"2015-03-22 18:15:00",1316090,2.006,126.0688,5.482266,0.2120629,2.58,0,0.9426667,133.0012,5.572874,0.1092683,1.09,0,0,0,3.968,70.32,4.013,2.392,1.963,0.083,0,6.491,13.6,2.075,102.4287,12.04,12.04,12.04,100
"2015-03-22 18:16:00",1316091,1.788667,118.4661,3.980247,0.1284194,2.06,0,0.776,116.268,5.993886,0.08662563,0.98,0,0,0,3.988,70.4,4.062,2.406,1.821,0.142,0,6.436,13.6,2.013,102.4255,12.04,12.04,12.04,100
"2015-03-22 18:17:00",1316092,1.674,120.5345,4.112614,0.1931424,2.03,0,0.694,131.2003,5.454203,0.1193203,0.89,0,0,0,3.959,70.6,3.977,2.401,1.788,0.167,0,6.381,13.61,2.138,102.4237,12.04,12.04,12.04,100
"2015-03-22 18:18:00",1316093,1.341333,121.6661,2.356699,0.1191563,1.6,0,0.466,133.0624,7.44124,0.06488967,0.65,0,0,0,3.916,70.81,3.88,2.388,1.817,0.118,0,6.324,13.6,2.013,102.432,12.04,12.04,12.04,100
"2015-03-22 18:19:00",1316094,1.194,128.0026,5.642666,0.2022474,1.59,0,0.5839999,141.9999,5.162159,0.0616225,0.73,0,0,0,3.862,71.02,3.841,2.373,1.713,0.112,0,6.268,13.6,1.888,102.4329,12.04,12.04,12.04,100
"2015-03-22 18:20:00",1316095,1.302,120.2011,4.927707,0.1666614,1.63,0,0.7486667,140.3343,5.433034,0.09708186,0.9,0,0,0,3.805,71.24,3.782,2.345,1.792,0.082,0,6.212,13.6,1.95,102.4332,12.04,12.04,12.04,100
"2015-03-22 18:21:00",1316096,1.274,121.6723,8.143057,0.2572366,1.81,0,0.5313333,137.4688,4.013677,0.04349202,0.62,0,0,0,3.762,71.4,3.758,2.322,1.742,0.154,0,6.154,13.61,2.013,102.4329,12.04,12.04,12.04,100
"2015-03-22 18:22:00",1316097,1.029333,120.4055,5.372554,0.1043371,1.34,0,0.5133334,134.457,9.740307,0.04853407,0.63,0,0,0,3.745,71.46,3.728,2.31,1.504,0.082,0,6.094,13.6,1.638,102.4357,12.04,12.05,12.04,100
"2015-03-22 18:23:00",1316098,1.118667,111.5293,6.839066,0.1624343,1.39,0,0.4686666,81.96008,19.31442,0.05352466,0.61,0,0,0,3.72,71.49,3.729,2.287,1.346,0.116,0,6.04,13.6,1.638,102.4325,12.04,12.05,12.04,100
"2015-03-22 18:24:00",1316099,0.9586666,91.31952,7.305719,0.05631657,1.09,0,0.5433333,58.13156,4.394241,0.07372621,0.67,0,0,0,3.678,71.61,3.682,2.232,1.371,0.077,0,5.978,13.6,1.513,102.4292,12.04,12.05,12.04,100
"2015-03-22 18:25:00",1316100,1.024667,84.73288,2.204808,0.07658259,1.14,0,0.456,47.57353,10.79259,0.08349051,0.59,0,0,0,3.604,71.88,3.58,2.184,1.179,0.116,0,5.919,13.61,1.325,102.429,12.04,12.04,12.04,100
"2015-03-22 18:26:00",1316101,1.008667,83.00111,4.2102,0.08277413,1.15,0,0.3766666,71.47705,5.247433,0.07568942,0.56,0,0,0,3.541,72.18,3.531,2.163,1.225,0.153,0,5.858,13.6,1.513,102.4276,12.04,12.04,12.04,100
"2015-03-22 18:27:00",1316102,1.121333,100.8151,6.092875,0.1385576,1.37,0,0.618,92.0552,20.75175,0.03780652,0.68,0,0,0,3.51,72.37,3.515,2.156,1.246,0.103,0,5.796,13.61,1.45,102.4303,12.04,12.04,12.04,100
"2015-03-22 18:28:00",1316103,1.106,109.8393,10.9888,0.05083305,1.2,0,0.536,116.9985,3.723172,0.05630868,0.61,0,0,0,3.541,72.53,3.565,2.167,1.175,0.044,0,5.739,13.61,1.263,102.4262,12.04,12.05,12.04,100
"2015-03-22 18:29:00",1316104,1.112667,105.3174,8.494758,0.05334999,1.23,0,0.464,105.3689,10.05026,0.02893671,0.52,0,0,0,3.549,72.69,3.606,2.191,1.246,0.07,0,5.676,13.61,1.388,102.4264,12.04,12.05,12.04,100
"2015-03-22 18:30:00",1316105,1.012,96.86455,5.015035,0.09565215,1.21,0,0.4946666,87.61337,9.773514,0.03792389,0.56,0,0,0,3.555,72.71,3.668,2.211,1.408,0.093,0,5.617,13.61,1.575,102.4219,12.04,12.05,12.04,100
"2015-03-22 18:31:00",1316106,1.082,82.79804,4.353673,0.04504813,1.15,0,0.552,71.59944,2.893232,0.02481934,0.62,0,0,0,3.541,72.46,3.681,2.217,1.288,0.055,0,5.559,13.61,1.388,102.4224,12.04,12.04,12.04,100
"2015-03-22 18:32:00",1316107,1.068667,78.66648,2.054773,0.05136364,1.15,0,0.532,57.52439,4.87888,0.03145367,0.58,0,0,0,3.528,72.24,3.717,2.197,1.213,0.061,0,5.5,13.61,1.325,102.4185,12.04,12.05,12.04,100
"2015-03-22 18:33:00",1316108,1.022,77.13215,3.61209,0.05035871,1.09,0,0.4926667,58.34127,6.666279,0.02885981,0.53,0,0,0,3.553,72.13,3.751,2.189,1.292,0.045,0,5.439,13.61,1.388,102.4164,12.04,12.05,12.04,100
"2015-03-22 18:34:00",1316109,0.9753333,76.26535,3.939713,0.04256238,1.07,0,0.4153333,56.78896,8.786448,0.03480742,0.49,0,0,0,3.553,72.01,3.755,2.183,1.254,0.091,0,5.381,13.61,1.388,102.4189,12.04,12.05,12.04,100
"2015-03-22 18:35:00",1316110,1.029333,85.66837,4.076545,0.04281226,1.1,0,0.3793334,75.04182,11.02107,0.02568181,0.43,0,0,0,3.519,71.93,3.754,2.144,1.042,0.039,0,5.321,13.61,1.138,102.4231,12.04,12.05,12.04,100
"2015-03-22 18:36:00",1316111,1.198667,93.66668,4.027061,0.05596029,1.28,0,0.352,85.34305,8.654449,0.03636848,0.44,0,0,0,3.49,71.92,3.768,2.129,1.204,0.042,0,5.262,13.61,1.263,102.4232,12.04,12.05,12.04,100
"2015-03-22 18:37:00",1316112,1.127333,98.86509,3.094623,0.07844035,1.34,0,0.4140001,86.86644,1.707397,0.0230362,0.44,0,0,0,3.479,71.91,3.76,2.123,1.313,0.052,0,5.205,13.61,1.388,102.4212,12.04,12.05,12.04,100
"2015-03-22 18:38:00",1316113,1.225333,93.00004,1.897039,0.08460628,1.38,0,0.3866667,94.73321,3.021111,0.01776388,0.41,0,0,0,3.508,71.84,3.802,2.124,1.279,0.036,0,5.143,13.61,1.325,102.4212,12.04,12.05,12.04,100
"2015-03-22 18:39:00",1316114,1.290667,91.86584,2.894858,0.05259489,1.39,0,0.3973333,81.06629,1.913484,0.03108411,0.45,0,0,0,3.525,71.83,3.814,2.148,1.375,0.052,0,5.09,13.61,1.513,102.4208,12.05,12.05,12.04,100
"2015-03-22 18:40:00",1316115,1.340667,89.46664,2.061054,0.06360994,1.48,0,0.4713333,76.26704,2.461921,0.02729265,0.5,0,0,0,3.503,71.67,3.8,2.16,1.55,0.075,0,5.028,13.61,1.638,102.4218,12.05,12.05,12.04,100
"2015-03-22 18:41:00",1316116,1.245333,84.00027,2.22083,0.03981065,1.34,0,0.4646667,64.60486,6.364295,0.03095516,0.52,0,0,0,3.443,71.69,3.743,2.141,1.513,0.04,0,4.969,13.61,1.575,102.425,12.04,12.05,12.04,100
"2015-03-22 18:42:00",1316117,1.355333,83.93254,3.641174,0.02578543,1.41,0,0.42,57.25105,7.648747,0.03540245,0.48,0,0,0,3.39,71.77,3.677,2.076,1.446,0.048,0,4.912,13.61,1.513,102.4266,12.05,12.05,12.04,100
"2015-03-22 18:43:00",1316118,1.312667,89.19943,2.256529,0.04234253,1.38,0,0.4026666,83.26984,4.836443,0.01768866,0.43,0,0,0,3.341,71.89,3.607,2.019,1.521,0.055,0,4.852,13.61,1.638,102.4296,12.04,12.05,12.04,100
"2015-03-22 18:44:00",1316119,1.270667,94.66666,2.724037,0.02669995,1.31,0,0.3846667,100.8881,6.977348,0.06064834,0.5,0,0,0,3.337,71.95,3.519,2.001,1.613,0.044,0,4.784,13.61,1.7,102.4278,12.04,12.05,12.04,100
"2015-03-22 18:45:00",1316120,1.286,101.5327,2.679646,0.08522911,1.46,0,0.5286667,104.5333,1.707511,0.03323987,0.6,0,0,0,3.339,72.02,3.477,1.983,1.563,0.057,0,4.71,13.61,1.638,102.4217,12.05,12.05,12.04,100
"2015-03-22 18:46:00",1316121,1.363333,103.2667,1.805927,0.07152312,1.46,0,0.558,101.6002,1.993185,0.01681269,0.58,0,0,0,3.34,72.25,3.484,1.987,1.575,0.051,0,4.652,13.61,1.638,102.4263,12.05,12.05,12.04,100
"2015-03-22 18:47:00",1316122,1.365333,103.2666,1.842476,0.03263262,1.42,0,0.404,105.7978,5.681948,0.06416646,0.52,0,0,0,3.341,72.36,3.465,1.965,1.529,0.053,0,4.589,13.61,1.638,102.422,12.05,12.05,12.05,100
"2015-03-22 18:48:00",1316123,1.317333,105.8,0.9088429,0.03714237,1.36,0,0.22,90.13322,6.507891,0.03204165,0.29,0,0,0,3.325,72.36,3.393,1.949,1.521,0.045,0,4.529,13.6,1.638,102.4329,12.05,12.05,12.04,100
"2015-03-22 18:49:00",1316124,1.066667,106.6,0.4905921,0.1106144,1.2,0,0.1106667,99.59724,22.341,0.02719477,0.18,0,0,0,3.263,72.44,3.327,1.908,1.367,0.059,0,4.47,13.61,1.45,102.4323,12.05,12.05,12.05,100
"2015-03-22 18:50:00",1316125,0.516,93.39099,7.086921,0.06974243,0.72,0,0.4593333,358.0602,6.879942,0.2263468,0.73,0,0,0,3.195,72.55,3.177,1.851,1.129,0.085,0,4.408,13.61,1.263,102.431,12.05,12.05,12.04,100
"2015-03-22 18:51:00",1316126,0.442,73.12528,12.18477,0.04942334,0.55,0,0.5606667,3.400873,3.050496,0.08086751,0.69,0,0,0,3.075,72.7,2.994,1.652,0.575,0.123,0,4.347,13.61,0.825,102.4345,12.05,12.05,12.05,100
"2015-03-22 18:52:00",1316127,0.5253333,59.08371,8.428639,0.08090048,0.68,0,0.4299999,6.096113,11.26395,0.05416025,0.57,0,0,0,3.016,72.88,2.938,1.594,0.462,0.061,0,4.29,13.61,0.575,102.4336,12.05,12.05,12.05,100
"2015-03-22 18:53:00",1316128,0.6026666,50.59289,5.397389,0.0435839,0.67,0,0.4166667,352.8557,16.30007,0.06268086,0.56,0,0,0,2.952,73.1,2.857,1.572,0.662,0.055,0,4.231,13.61,0.763,102.4359,12.05,12.05,12.05,100
"2015-03-22 18:54:00",1316129,0.5933334,69.7334,3.254337,0.03112698,0.67,0,0.4013334,10.73311,14.60924,0.06280835,0.54,0,0,0,2.845,73.4,2.694,1.477,0.758,0.048,0,4.173,13.61,0.825,102.4315,12.05,12.05,12.05,100
"2015-03-22 18:55:00",1316130,0.7273333,69.5322,4.572703,0.0452352,0.79,0,0.342,30.38818,23.29344,0.02508652,0.39,0,0,0,2.795,73.67,2.662,1.457,0.733,0.05,0,4.12,13.61,0.825,102.4242,12.05,12.05,12.05,100
"2015-03-22 18:56:00",1316131,0.656,84.8046,4.843899,0.07436845,0.85,0,0.3113333,75.69408,13.16634,0.03283629,0.37,0,0,0,2.759,73.98,2.652,1.495,0.833,0.072,0,4.062,13.61,0.95,102.4271,12.05,12.05,12.05,100
"2015-03-22 18:57:00",1316132,0.5726667,109.2323,12.80097,0.0308689,0.62,0,0.292,175.2511,27.79786,0.07713192,0.4,0,0,0,2.732,74.19,2.632,1.491,0.775,0.069,0,4.002,13.61,0.888,102.4281,12.05,12.05,12.05,100
"2015-03-22 18:58:00",1316133,0.482,112.0075,6.405299,0.02587148,0.52,0,0.162,208.9609,31.0535,0.06725077,0.31,0,0,0,2.676,74.41,2.503,1.395,0.6,0.078,0,3.951,13.61,0.763,102.4271,12.05,12.05,12.05,100
"2015-03-22 18:59:00",1316134,0.3906666,121.2124,7.688819,0.05384753,0.49,0,0.2273333,236.5225,7.586124,0.04154782,0.29,0,0,0,2.558,74.92,2.407,1.325,0.492,0.037,0,3.89,13.61,0.513,102.4288,12.05,12.05,12.05,100
"2015-03-22 19:00:00",1316135,0.2733333,130.143,10.55526,0.05211098,0.4,0,0.5826667,229.0669,2.46204,0.1147442,0.74,0,0,0,2.443,75.51,2.341,1.282,0.387,0.068,0,3.839,13.61,0.513,102.4305,12.05,12.05,12.05,100
"2015-03-22 19:01:00",1316136,0.1973333,145.316,12.63648,0.02792052,0.24,0,0.5433334,228.2678,4.088595,0.05424225,0.67,0,0,0,2.329,76.32,2.304,1.281,0.258,0.066,0,3.788,13.6,0.388,102.4342,12.05,12.05,12.05,100
"2015-03-22 19:02:00",1316137,0.3173333,172.2391,8.922016,0.05052613,0.39,0,0.658,228.0001,2.160069,0.07212951,0.8,0,0,0,2.29,76.93,2.304,1.313,0.329,0.066,0,3.736,13.61,0.45,102.4378,12.05,12.05,12.05,100
"2015-03-22 19:03:00",1316138,0.512,181.3537,8.703959,0.08840814,0.73,0,0.654,225.3333,1.577652,0.06819579,0.78,0,0,0,2.292,77.36,2.34,1.36,0.521,0.075,0,3.69,13.61,0.638,102.4345,12.05,12.05,12.05,100
"2015-03-22 19:04:00",1316139,0.5046667,165.5324,5.570735,0.07561894,0.67,0,0.4973333,221.8,1.904302,0.06777085,0.62,0,0,0,2.351,77.6,2.409,1.432,0.537,0.064,0,3.643,13.61,0.638,102.4311,12.05,12.05,12.05,100
"2015-03-22 19:05:00",1316140,0.7386666,147.8623,6.886797,0.1075712,0.91,0,0.2913333,229.0656,5.156228,0.01820866,0.35,0,0,0,2.383,78.1,2.457,1.495,0.521,0.045,0,3.6,13.61,0.638,102.4346,12.05,12.05,12.05,100
"2015-03-22 19:06:00",1316141,0.7093334,134.7995,4.245142,0.06495811,0.82,0,0.2806667,242.5314,6.042192,0.06158643,0.37,0,0,0,2.393,78.45,2.457,1.558,0.687,0.069,0,3.56,13.61,0.825,102.4373,12.05,12.05,12.05,100
"2015-03-22 19:07:00",1316142,0.8073333,131.5931,6.267846,0.08290288,0.97,0,0.234,255.0065,8.896251,0.02360791,0.26,0,0,0,2.409,78.71,2.462,1.587,0.783,0.078,0,3.518,13.61,0.888,102.4359,12.05,12.05,12.05,100
"2015-03-22 19:08:00",1316143,0.9686667,129.1932,5.265787,0.08980472,1.11,0,0.2773333,256.6369,12.57131,0.03623382,0.36,0,0,0,2.431,78.82,2.494,1.62,0.846,0.096,0,3.481,13.61,1.075,102.4315,12.05,12.05,12.05,100
"2015-03-22 19:09:00",1316144,0.9106667,132.2032,5.560131,0.1094511,1.16,0,0.442,237.9999,1.966329,0.02761642,0.49,0,0,0,2.422,79.12,2.479,1.601,0.908,0.197,0,3.442,13.61,1.263,102.4378,12.05,12.05,12.05,100
"2015-03-22 19:10:00",1316145,0.9713333,137.1982,4.562116,0.09885117,1.13,0,0.4746666,246.4627,5.619216,0.06631909,0.55,0,0,0,2.401,79.37,2.493,1.595,1.1,0.096,0,3.401,13.61,1.263,102.4346,12.05,12.05,12.05,100
"2015-03-22 19:11:00",1316146,0.966,140.6675,2.624038,0.111702,1.26,0,0.4073333,236.2879,8.912487,0.05284779,0.48,0,0,0,2.405,79.58,2.535,1.606,1.213,0.065,0,3.363,13.61,1.325,102.4394,12.05,12.05,12.05,100
"2015-03-22 19:12:00",1316147,1.086,145.4671,2.917656,0.09243376,1.28,0,0.5133333,219.7296,5.624545,0.07871186,0.67,0,0,0,2.403,79.73,2.504,1.583,1.342,0.07,0,3.322,13.61,1.45,102.4436,12.05,12.05,12.05,100
"2015-03-22 19:13:00",1316148,1.364667,145.5323,3.262673,0.1217027,1.58,0,0.5893334,216.0005,2.337754,0.037677,0.66,0,0,0,2.395,79.87,2.484,1.516,1.442,0.096,0,3.283,13.61,1.575,102.4464,12.05,12.05,12.05,100
"2015-03-22 19:14:00",1316149,1.523333,141.4,1.083228,0.06915361,1.64,0,0.4893333,205.6711,4.999906,0.05384753,0.57,0,0,0,2.412,79.82,2.496,1.517,1.538,0.06,0,3.245,13.61,1.638,102.4407,12.05,12.05,12.05,100
"2015-03-22 19:15:00",1316150,1.519333,136.1333,2.217034,0.06717801,1.65,0,0.3646666,199.334,4.157358,0.02445858,0.42,0,0,0,2.451,79.68,2.545,1.571,1.508,0.048,0,3.209,13.61,1.575,102.4391,12.05,12.05,12.05,100
"2015-03-22 19:16:00",1316151,1.388,132.1331,2.629632,0.08336267,1.51,0,0.3853334,206.5393,6.289042,0.0260427,0.43,0,0,0,2.485,79.5,2.569,1.606,1.525,0.047,0,3.17,13.61,1.575,102.4327,12.05,12.05,12.05,100
"2015-03-22 19:17:00",1316152,1.337333,134.4666,3.756968,0.03295789,1.4,0,0.4233333,211.8003,1.796143,0.03571492,0.49,0,0,0,2.497,79.46,2.54,1.624,1.563,0.047,0,3.133,13.61,1.638,102.429,12.05,12.05,12.05,100
"2015-03-22 19:18:00",1316153,1.348,137.666,2.674888,0.05192301,1.43,0,0.5873334,205.2667,1.12332,0.04249968,0.64,0,0,0,2.507,79.65,2.569,1.674,1.517,0.042,0,3.096,13.61,1.575,102.4329,12.05,12.05,12.05,100
"2015-03-22 19:19:00",1316154,1.232667,142.9315,3.128682,0.1454862,1.49,0,0.6706666,213.2002,1.868909,0.02644911,0.71,0,0,0,2.523,80.1,2.597,1.723,1.521,0.05,0,3.059,13.61,1.575,102.4361,12.05,12.05,12.05,100
"2015-03-22 19:20:00",1316155,0.9906667,149.7996,3.059032,0.07243083,1.1,0,0.6746666,220.7307,4.217402,0.03575223,0.73,0,0,0,2.503,80.5,2.535,1.716,1.413,0.082,0,3.021,13.61,1.575,102.4339,12.05,12.05,12.05,100
"2015-03-22 19:21:00",1316156,0.8106667,157.6682,4.770026,0.05720916,0.91,0,0.6733333,237.8023,5.074968,0.03359894,0.72,0,0,0,2.405,81.5,2.509,1.64,1.129,0.091,0,2.98,13.61,1.263,102.4319,12.05,12.05,12.05,100
"2015-03-22 19:22:00",1316157,0.6673334,166.1893,7.590632,0.03315956,0.74,0,0.788,250.8003,3.208028,0.04069398,0.87,0,0,0,2.38,81.2,2.522,1.627,0.983,0.031,0,2.942,13.61,1.013,102.4281,12.05,12.05,12.05,100
"2015-03-22 19:23:00",1316158,0.6753333,170.3995,2.869968,0.02499777,0.71,0,0.8033333,251.3334,1.619415,0.042374,0.86,0,0,0,2.38,80.9,2.472,1.634,0.912,0.05,0,2.902,13.61,1.013,102.4289,12.05,12.05,12.05,100
"2015-03-22 19:24:00",1316159,0.6893333,173.8,1.720306,0.05372357,0.77,0,0.8013334,238.0631,4.752348,0.02156128,0.84,0,0,0,2.373,81.5,2.385,1.614,1.042,0.072,0,2.861,13.61,1.138,102.4271,12.05,12.05,12.05,100
"2015-03-22 19:25:00",1316160,0.8473333,171.2663,1.76868,0.0517,0.95,0,0.8120001,230.0667,1.123494,0.01107549,0.83,0,0,0,2.315,81.3,2.277,1.493,1.15,0.047,0,2.823,13.61,1.2,102.4275,12.05,12.05,12.05,100
"2015-03-22 19:26:00",1316161,0.9886666,170.9332,2.143731,0.03073904,1.04,0,0.7866666,226.6,0.9526829,0.01849926,0.81,0,0,0,2.214,81.3,2.228,1.385,1.25,0.034,0,2.785,13.61,1.325,102.4258,12.05,12.05,12.05,100
"2015-03-22 19:27:00",1316162,1.043333,168.9329,2.461881,0.02890599,1.09,0,0.7753333,224.9328,1.805819,0.02848782,0.86,0,0,0,2.163,81.1,2.201,1.347,1.121,0.062,0,2.745,13.61,1.2,102.4223,12.05,12.05,12.05,100
"2015-03-22 19:28:00",1316163,0.9386666,163.6665,1.490756,0.03116979,1,0,0.802,230.8002,1.938849,0.03081126,0.86,0,0,0,2.117,80.9,2.16,1.315,1.013,0.056,0,2.707,13.61,1.138,102.422,12.05,12.05,12.05,100
"2015-03-22 19:29:00",1316164,0.8746666,164.6665,1.954842,0.03030219,0.92,0,0.8166667,230.4,1.019565,0.04315347,0.88,0,0,0,2.031,80.9,2.035,1.22,0.988,0.044,0,2.666,13.61,1.075,102.4222,12.05,12.05,12.05,100
"2015-03-22 19:30:00",1316165,0.8593333,165.6655,3.112062,0.0308689,0.91,0,0.7673333,227.1337,3.201174,0.01806162,0.8,0,0,0,1.967,81,2.002,1.189,0.933,0.042,0,2.632,13.61,1.013,102.4182,12.05,12.05,12.05,100
"2015-03-22 19:31:00",1316166,0.788,164.46,5.374826,0.02712932,0.83,0,0.76,227.0003,1.897297,0.04016633,0.81,0,0,0,1.92,81.5,1.932,1.177,0.887,0.023,0,2.59,13.61,0.95,102.418,12.05,12.05,12.05,100
"2015-03-22 19:32:00",1316167,0.686,159.864,3.460398,0.03555278,0.74,0,0.6326667,233.7988,2.970459,0.02954469,0.69,0,0,0,1.861,81.7,1.879,1.115,0.775,0.061,0,2.55,13.61,0.888,102.4179,12.05,12.05,12.05,100
"2015-03-22 19:33:00",1316168,0.5246665,154.9335,2.234897,0.0588633,0.62,0,0.5706667,256.6096,6.298892,0.01236481,0.59,0,0,0,1.831,82.6,1.861,1.11,0.6,0.068,0,2.51,13.61,0.7,102.4175,12.05,12.05,12.05,100
"2015-03-22 19:34:00",1316169,0.4026666,155.2655,2.593277,0.01948219,0.44,0,0.5273334,274.8634,5.676134,0.02174601,0.56,0,0,0,1.86,82.2,1.839,1.115,0.45,0.046,0,2.472,13.61,0.513,102.4142,12.05,12.05,12.05,100
"2015-03-22 19:35:00",1316170,0.3893333,164.1679,8.437443,0.009977756,0.4,0,0.5006666,282.2679,3.529362,0.01289271,0.52,0,0,0,1.839,82.1,1.731,1.047,0.458,0.045,0,2.431,13.61,0.513,102.4138,12.05,12.06,12.05,100
"2015-03-22 19:36:00",1316171,0.5046666,192.7343,3.39504,0.07588296,0.64,0,0.54,262.4686,6.342241,0.02476556,0.57,0,0,0,1.754,82.3,1.62,0.939,0.658,0.081,0,2.391,13.61,0.763,102.4166,12.05,12.06,12.05,100
"2015-03-22 19:37:00",1316172,0.7186667,199.3339,3.176175,0.03159466,0.77,0,0.4853333,243.7325,2.998639,0.02629744,0.54,0,0,0,1.721,82.2,1.578,0.909,0.846,0.037,0,2.352,13.61,0.888,102.4181,12.05,12.06,12.05,100
"2015-03-22 19:38:00",1316173,0.708,201.6667,1.299514,0.0329039,0.77,0,0.44,247.4658,2.124458,0.0121106,0.46,0,0,0,1.642,83.2,1.532,0.852,0.846,0.029,0,2.315,13.61,0.888,102.4211,12.05,12.05,12.05,100
"2015-03-22 19:39:00",1316174,0.5706666,201.3333,1.955093,0.04611098,0.66,0,0.4006667,279.8981,13.8356,0.02080598,0.45,0,0,0,1.629,82.8,1.532,0.848,0.742,0.049,0,2.276,13.61,0.825,102.4167,12.05,12.05,12.05,100
"2015-03-22 19:40:00",1316175,0.4673333,210.3982,6.670488,0.01982143,0.5,0,0.4946667,309.5496,6.03242,0.04014419,0.57,0,0,0,1.646,83.4,1.548,0.917,0.608,0.045,0,2.24,13.61,0.7,102.416,12.05,12.06,12.05,100
"2015-03-22 19:41:00",1316176,0.4573334,229.1324,7.397871,0.01651935,0.49,0,0.5886667,322.6,0.7999279,0.03630733,0.66,0,0,0,1.573,83.8,1.481,0.855,0.567,0.021,0,2.194,13.61,0.575,102.4146,12.05,12.05,12.05,100
"2015-03-22 19:42:00",1316177,0.4713333,247.1343,3.159057,0.0348074,0.54,0,0.6966667,320.8004,1.9042,0.04452215,0.76,0,0,0,1.505,83.9,1.444,0.813,0.55,0.031,0,2.144,13.61,0.575,102.4167,12.05,12.05,12.05,100
"2015-03-22 19:43:00",1316178,0.5866667,253.9333,2.080395,0.02867442,0.63,0,0.8353333,313.467,1.927351,0.04499876,0.9,0,0,0,1.467,84.5,1.444,0.823,0.654,0.053,0,2.108,13.61,0.763,102.4063,12.06,12.06,12.05,100
"2015-03-22 19:44:00",1316179,0.59,258.7999,1.868909,0.01966385,0.63,0,0.8866667,307.4,0.879404,0.0291357,0.97,0,0,0,1.431,84.5,1.449,0.864,0.729,0.031,0,2.076,13.61,0.763,102.4071,12.05,12.06,12.05,100
"2015-03-22 19:45:00",1316180,0.6013334,260.7333,0.9288638,0.01257865,0.63,0,1.017333,306.4667,0.4985056,0.02669995,1.06,0,0,0,1.439,84.8,1.469,0.94,0.779,0.036,0,2.041,13.61,0.825,102.4096,12.05,12.06,12.05,100
"2015-03-22 19:46:00",1316181,0.644,265.466,3.343517,0.04029889,0.7,0,1.104,305.8667,0.7182024,0.03773593,1.15,0,0,0,1.44,85.9,1.458,0.953,0.767,0.036,0,2.01,13.61,0.825,102.4127,12.05,12.06,12.05,100
"2015-03-22 19:47:00",1316182,0.612,267.1334,2.186789,0.04679031,0.68,0,1.083333,306.8667,1.407753,0.02521024,1.12,0,0,0,1.449,86.1,1.468,0.961,0.712,0.034,0,1.985,13.61,0.763,102.4174,12.06,12.06,12.05,100
"2015-03-22 19:48:00",1316183,0.4973333,272.6672,3.788029,0.03767699,0.57,0,1.058667,314.2006,2.856344,0.02093378,1.1,0,0,0,1.442,86.2,1.478,0.956,0.637,0.032,0,1.956,13.61,0.7,102.4144,12.05,12.06,12.05,100
"2015-03-22 19:49:00",1316184,0.4153334,292.3366,8.395761,0.010873,0.43,0,0.974,317.4666,2.124965,0.03555277,1.02,0,0,0,1.42,86.4,1.421,0.898,0.533,0.054,0,1.935,13.61,0.638,102.4184,12.05,12.06,12.05,100
"2015-03-22 19:50:00",1316185,0.432,311.601,4.127534,0.02508652,0.48,0,0.8153334,331.1416,7.427162,0.06601685,0.95,0,0,0,1.393,86.5,1.36,0.843,0.35,0.038,0,1.907,13.6,0.45,102.417,12.05,12.06,12.05,100
"2015-03-22 19:51:00",1316186,0.3486667,319.6004,3.322213,0.03442222,0.42,0,0.708,348.0628,7.138265,0.0297097,0.77,0,0,0,1.367,86.1,1.273,0.794,0.333,0.039,0,1.885,13.61,0.388,102.4191,12.05,12.05,12.05,100
"2015-03-22 19:52:00",1316187,0.3533334,326.0002,2.065373,0.03399346,0.39,0,0.66,350.6938,12.7048,0.04335896,0.72,0,0,0,1.351,86.6,1.24,0.736,0.308,0.048,0,1.857,13.61,0.388,102.4113,12.05,12.06,12.05,100
"2015-03-22 19:53:00",1316188,0.2786666,323.8662,2.871777,0.02526306,0.33,0,0.6546667,5.66855,5.145585,0.02777689,0.72,0,0,0,1.318,86.3,1.185,0.706,0.325,0.079,0,1.832,13.61,0.45,102.4114,12.05,12.06,12.05,100
"2015-03-22 19:54:00",1316189,0.404,335.7379,5.155998,0.07373827,0.56,0,0.7486668,15.87187,6.888764,0.03792391,0.81,0,0,0,1.264,86,1.11,0.661,0.442,0.031,0,1.81,13.61,0.513,102.407,12.05,12.06,12.05,100
"2015-03-22 19:55:00",1316190,0.7413334,350.6685,3.977039,0.08853374,0.84,0,0.8753334,16.93257,2.976262,0.0478702,0.97,0,0,0,1.191,86.5,1.089,0.647,0.583,0.039,0,1.782,13.61,0.638,102.4117,12.06,12.06,12.05,100
"2015-03-22 19:56:00",1316191,0.8453333,357.6003,2.703092,0.0338362,0.9,0,0.9300001,21.59498,4.555734,0.04690416,1.01,0,0,0,1.202,85.9,1.051,0.653,0.821,0.09,0,1.754,13.61,0.888,102.4059,12.05,12.05,12.05,100
"2015-03-22 19:57:00",1316192,0.8173333,1.199832,1.469661,0.0290899,0.85,0,0.9726667,24.6663,2.796532,0.06136955,1.08,0,0,0,1.112,86.8,0.94,0.556,1.029,0.066,0,1.729,13.61,1.138,102.4049,12.05,12.06,12.05,100
"2015-03-22 19:58:00",1316193,0.752,2.933309,0.8537723,0.0297097,0.79,0,0.9026666,19.80005,1.37611,0.03820413,0.98,0,0,0,1.089,85.9,0.974,0.54,1,0.034,0,1.7,13.61,1.075,102.4044,12.06,12.06,12.05,100
"2015-03-22 19:59:00",1316194,0.67,3.666643,1.246937,0.01788855,0.7,0,0.8760001,17.8,0.6537302,0.0192527,0.9,0,0,0,1.099,86.3,1.004,0.567,0.925,0.031,0,1.677,13.61,0.95,102.4049,12.06,12.06,12.05,100
"2015-03-22 20:00:00",1316195,0.656,7.800035,1.107881,0.01083207,0.67,0,0.8806667,17.80001,0.748359,0.02264705,0.93,0,0,0,1.105,86.6,1.029,0.574,0.896,0.039,0,1.646,13.61,0.95,102.4046,12.06,12.06,12.05,100
"2015-03-22 20:01:00",1316196,0.7433334,11.39999,0.8790701,0.02867441,0.78,0,0.936,17.00002,0.8945181,0.03261901,1.01,0,0,0,1.124,86.1,1.08,0.624,0.887,0.04,0,1.618,13.6,0.95,102.4025,12.05,12.06,12.05,100
"2015-03-22 20:02:00",1316197,0.8733333,13.99933,3.076672,0.05299895,0.95,0,1.041333,18.06552,2.669351,0.01820868,1.08,0,0,0,1.143,86.6,1.096,0.652,0.988,0.038,0,1.594,13.61,1.075,102.4016,12.05,12.06,12.05,100
"2015-03-22 20:03:00",1316198,0.9519999,24.39995,2.416418,0.0122202,0.97,0,1.015333,25.5332,1.257644,0.01783877,1.05,0,0,0,1.142,87,1.036,0.653,1.079,0.036,0,1.568,13.61,1.138,102.4002,12.06,12.06,12.05,100
"2015-03-22 20:04:00",1316199,0.9993333,26.2666,1.913586,0.01948217,1.04,0,0.9973333,21.20019,2.315061,0.009977743,1.02,0,0,0,1.121,87.1,1.007,0.651,1.113,0.038,0,1.537,13.61,1.2,102.3963,12.06,12.06,12.05,100
"2015-03-22 20:05:00",1316200,1.083333,32.13469,3.593299,0.020221,1.12,0,0.9953333,19.26663,1.388995,0.02186828,1.03,0,0,0,1.131,87,1.07,0.651,1.121,0.028,0,1.512,13.61,1.138,102.3934,12.06,12.06,12.05,100
"2015-03-22 20:06:00",1316201,1.059333,37.40002,1.356627,0.01236486,1.08,0,0.9353333,28.00211,4.098119,0.01820865,0.96,0,0,0,1.113,87.5,0.977,0.615,1.188,0.034,0,1.484,13.61,1.263,102.3933,12.05,12.06,12.05,100
"2015-03-22 20:07:00",1316202,1.070667,37.86666,0.8845076,0.0156915,1.09,0,0.8726667,25.26613,2.767754,0.0429677,0.93,0,0,0,1.077,87.9,0.94,0.581,1.129,0.031,0,1.453,13.61,1.2,102.3932,12.06,12.06,12.05,100
"2015-03-22 20:08:00",1316203,1.034,43.66669,1.299815,0.03050685,1.09,0,0.7720001,26.93332,1.062431,0.03525147,0.83,0,0,0,1.094,87.4,0.946,0.613,1.108,0.031,0,1.43,13.61,1.138,102.3941,12.06,12.06,12.05,100
"2015-03-22 20:09:00",1316204,0.8806666,49.86629,2.629371,0.08721365,1,0,0.58,32.80024,2.343529,0.06752778,0.69,0,0,0,1.126,87.4,0.949,0.644,1.025,0.034,0,1.401,13.61,1.075,102.3938,12.06,12.06,12.06,100
"2015-03-22 20:10:00",1316205,0.7073333,65.8737,5.558111,0.02264705,0.73,0,0.4013334,42.46614,4.062719,0.03997777,0.47,0,0,0,1.144,87.7,0.985,0.625,0.871,0.062,0,1.379,13.61,0.95,102.3971,12.06,12.06,12.05,100
"2015-03-22 20:11:00",1316206,0.63,63.66695,2.270246,0.04912569,0.72,0,0.2646667,50.599,2.576334,0.03630733,0.32,0,0,0,1.147,87.3,1.01,0.6,0.779,0.036,0,1.349,13.61,0.825,102.3972,12.06,12.06,12.05,100
"2015-03-22 20:12:00",1316207,0.5746667,64.19996,2.03937,0.01783879,0.61,0,0.1873334,28.2311,11.16034,0.01339983,0.21,0,0,0,1.135,87.2,1.02,0.593,0.729,0.068,0,1.324,13.61,0.825,102.396,12.06,12.06,12.06,100
"2015-03-22 20:13:00",1316208,0.5733334,59.40015,1.743257,0.02299758,0.62,0,0.178,339.1071,18.57464,0.02039608,0.21,0,0,0,1.12,87.4,0.999,0.578,0.621,0.036,0,1.3,13.61,0.7,102.3958,12.06,12.06,12.06,100
"2015-03-22 20:14:00",1316209,0.4813333,60.06665,1.18149,0.0324277,0.54,0,0.326,301.7286,8.368298,0.05030574,0.4,0,0,0,1.1,87.4,0.967,0.537,0.55,0.044,0,1.277,13.61,0.638,102.3943,12.06,12.06,12.06,100
"2015-03-22 20:15:00",1316210,0.376,53.00298,4.47081,0.04223742,0.44,0,0.4913333,295.261,5.765329,0.03844766,0.55,0,0,0,1.078,86.6,0.92,0.504,0.412,0.068,0,1.254,13.61,0.513,102.3976,12.06,12.06,12.06,100
"2015-03-22 20:16:00",1316211,0.232,38.7917,7.237313,0.02072036,0.27,0,0.548,299.2746,5.575685,0.04182503,0.61,0,0,0,1.07,86.8,0.897,0.444,0.392,0.028,0,1.228,13.61,0.45,102.4049,12.06,12.06,12.06,100
"2015-03-22 20:17:00",1316212,0.2593333,31.72939,10.77316,0.03991101,0.32,0,0.6033334,299.2028,4.900965,0.07235714,0.7,0,0,0,1.06,86.2,0.958,0.475,0.35,0.055,0,1.208,13.61,0.45,102.3994,12.06,12.06,12.06,100
"2015-03-22 20:18:00",1316213,0.314,33.73235,2.567725,0.02059126,0.35,0,0.638,287.0664,2.954146,0.06493073,0.75,0,0,0,1.031,86.3,0.962,0.499,0.346,0.049,0,1.181,13.61,0.388,102.3962,12.06,12.06,12.06,100
"2015-03-22 20:19:00",1316214,0.3379999,45.36141,6.449126,0.03506185,0.43,0,0.6113333,287.5995,2.058915,0.04716873,0.7,0,0,0,1.017,86.9,0.985,0.531,0.375,0.034,0,1.156,13.61,0.45,102.3937,12.06,12.06,12.06,100
"2015-03-22 20:20:00",1316215,0.392,61.13211,4.936762,0.04245782,0.49,0,0.5306666,287.0667,2.462,0.02815828,0.58,0,0,0,1.056,87,0.996,0.551,0.329,0.042,0,1.134,13.61,0.388,102.39,12.06,12.06,12.06,100
"2015-03-22 20:21:00",1316216,0.456,66.9333,1.730632,0.02274496,0.49,0,0.5226667,285.7331,1.481469,0.02143725,0.56,0,0,0,1.057,87.1,0.982,0.567,0.4,0.034,0,1.112,13.61,0.513,102.3873,12.06,12.06,12.06,100
"2015-03-22 20:22:00",1316217,0.434,56.59883,4.159932,0.01993323,0.47,0,0.5346667,297.0004,3.650996,0.02124984,0.59,0,0,0,1.04,87.2,0.945,0.554,0.542,0.05,0,1.091,13.61,0.638,102.3841,12.06,12.06,12.06,100
"2015-03-22 20:23:00",1316218,0.5153333,54.20054,2.508357,0.04177187,0.56,0,0.594,301.8668,1.257488,0.022151,0.64,0,0,0,1.005,87.7,0.895,0.505,0.6,0.038,0,1.068,13.61,0.638,102.3823,12.06,12.06,12.06,100
"2015-03-22 20:24:00",1316219,0.4406667,54.93329,2.048186,0.05744175,0.53,0,0.6893333,286.4001,6.57931,0.03255081,0.75,0,0,0,0.948,88.1,0.839,0.443,0.404,0.07,0,1.051,13.62,0.513,102.3844,12.06,12.06,12.06,100
"2015-03-22 20:25:00",1316220,0.2226667,347.272,46.46954,0.0720617,0.33,0,0.8480001,265.0626,4.958235,0.03885014,0.92,0,0,0,0.925,87.8,0.796,0.405,0.508,0.058,0,1.03,13.61,0.575,102.3864,12.06,12.06,12.06,100
"2015-03-22 20:26:00",1316221,0.3273334,288.425,11.03903,0.09895904,0.53,0,0.9326667,262.5335,1.74595,0.02694852,0.98,0,0,0,0.871,87.5,0.694,0.344,0.6,0.038,0,1.01,13.61,0.638,102.3896,12.06,12.06,12.06,100
"2015-03-22 20:27:00",1316222,0.432,294.926,7.367686,0.08431686,0.56,0,0.9659998,275.2729,6.48371,0.01925271,0.99,0,0,0,0.807,87.3,0.615,0.262,0.462,0.076,0,0.988,13.61,0.575,102.3904,12.06,12.06,12.06,100
"2015-03-22 20:28:00",1316223,0.3533334,311.9476,14.58272,0.08379869,0.47,0,0.8839999,285.8001,2.166271,0.05314131,0.96,0,0,0,0.778,87.5,0.601,0.244,0.529,0.117,0,0.969,13.61,0.7,102.3894,12.06,12.06,12.06,100
"2015-03-22 20:29:00",1316224,0.31,336.1761,19.07178,0.04033196,0.36,0,0.8173333,289.0664,2.515573,0.04972815,0.88,0,0,0,0.781,87.4,0.615,0.256,0.683,0.042,0,0.955,13.61,0.763,102.387,12.06,12.06,12.06,100
"2015-03-22 20:30:00",1316225,0.42,327.6773,9.945921,0.06335087,0.57,0,0.6393334,288.3336,2.412808,0.0689412,0.75,0,0,0,0.768,87.4,0.557,0.235,0.55,0.064,0,0.933,13.61,0.7,102.3829,12.06,12.06,12.06,100
"2015-03-22 20:31:00",1316226,0.3606667,330.2073,13.33517,0.07298096,0.47,0,0.598,292.3344,3.299464,0.0401995,0.66,0,0,0,0.731,87.5,0.482,0.17,0.462,0.065,0,0.92,13.61,0.575,102.3836,12.06,12.06,12.06,100
"2015-03-22 20:32:00",1316227,0.2266667,333.1768,14.12106,0.04555826,0.32,0,0.5473334,280.4003,3.701735,0.01611073,0.58,0,0,0,0.72,87.7,0.508,0.165,0.521,0.06,0,0.895,13.61,0.638,102.3814,12.06,12.06,12.06,100
"2015-03-22 20:33:00",1316228,0.1706667,308.4911,16.28505,0.04999555,0.26,0,0.4873333,274.4,1.306199,0.01982142,0.52,0,0,0,0.729,88.2,0.56,0.198,0.287,0.031,0,0.883,13.61,0.325,102.3814,12.06,12.06,12.06,100
"2015-03-22 20:34:00",1316229,0.1546667,318.5201,15.86189,0.04702718,0.25,0,0.428,274.2009,3.208028,0.01681269,0.46,0,0,0,0.733,88.1,0.552,0.208,0.233,0.045,0,0.864,13.61,0.325,102.3818,12.06,12.06,12.06,100
"2015-03-22 20:35:00",1316230,0.262,296.6731,18.98912,0.05729456,0.36,0,0.3706667,258.7958,7.229427,0.01948218,0.39,0,0,0,0.686,88.3,0.482,0.155,0.254,0.039,0,0.842,13.61,0.325,102.3793,12.06,12.06,12.06,100
"2015-03-22 20:36:00",1316231,0.2506667,288.6538,12.43638,0.02954469,0.32,0,0.3326667,259.4563,6.727889,0.01181337,0.36,0,0,0,0.593,88.9,0.398,0.066,0.25,0.047,0,0.825,13.61,0.325,102.3773,12.06,12.06,12.06,100
"2015-03-22 20:37:00",1316232,0.2893333,312.9,8.916704,0.0468283,0.36,0,0.3746667,280.8664,3.262403,0.02362672,0.41,0,0,0,0.567,89.5,0.391,0.044,0.321,0.048,0,0.803,13.61,0.388,102.3768,12.06,12.06,12.06,100
"2015-03-22 20:38:00",1316233,0.3186666,326.4057,14.08539,0.07561894,0.45,0,0.4153333,295.0672,4.296616,0.02028683,0.45,0,0,0,0.573,88.9,0.391,0.067,0.571,0.087,0,0.789,13.61,0.7,102.3756,12.06,12.06,12.06,100
"2015-03-22 20:39:00",1316234,0.6386667,310.9208,6.079534,0.1289375,0.8,0,0.4906667,300.3333,1.776302,0.02908989,0.53,0,0,0,0.501,89,0.329,0.029,0.671,0.05,0,0.77,13.61,0.763,102.3777,12.06,12.06,12.06,100
"2015-03-22 20:40:00",1316235,0.8666667,309.7333,1.339931,0.04570438,0.98,0,0.5626667,306.7326,2.644569,0.01913694,0.6,0,0,0,0.431,89.6,0.315,0.004,0.896,0.174,0,0.755,13.61,1.075,102.3776,12.06,12.06,12.06,100
"2015-03-22 20:41:00",1316236,0.9913333,308.8666,0.8845076,0.03242768,1.05,0,0.5673333,312.6661,2.843827,0.0148174,0.6,0,0,0,0.396,89.9,0.315,-0.017,1.117,0.029,0,0.733,13.61,1.138,102.3771,12.06,12.06,12.06,100
"2015-03-22 20:42:00",1316237,1.038667,312.1332,1.2578,0.06020705,1.12,0,0.7593334,319.4,0.8789588,0.07995554,0.86,0,0,0,0.376,89.9,0.315,-0.019,1.042,0.039,0,0.715,13.61,1.075,102.3763,12.06,12.06,12.06,100
"2015-03-22 20:43:00",1316238,1.159333,319.2003,2.103846,0.03604936,1.21,0,0.934,320.8,0.8320646,0.04758151,1,0,0,0,0.375,89.2,0.339,0.012,1.125,0.052,0,0.699,13.61,1.2,102.3774,12.06,12.06,12.06,100
"2015-03-22 20:44:00",1316239,1.205333,324.1334,1.146942,0.02061285,1.23,0,1.054,332.7352,5.117064,0.02184798,1.09,0,0,0,0.378,89.2,0.338,0.037,1.229,0.031,0,0.676,13.61,1.263,102.3782,12.06,12.06,12.06,100
"2015-03-22 20:45:00",1316240,1.154,325.2,1.107175,0.01818422,1.18,0,1.062667,336.3999,2.059057,0.02174603,1.1,0,0,0,0.396,89,0.347,0.048,1.233,0.031,0,0.66,13.61,1.263,102.3781,12.06,12.06,12.06,100
"2015-03-22 20:46:00",1316241,1.114,325.6668,1.490624,0.03791215,1.18,0,1.042,333.8667,1.35951,0.0242762,1.09,0,0,0,0.437,88.8,0.408,0.123,1.158,0.037,0,0.637,13.61,1.2,102.3775,12.06,12.06,12.06,100
"2015-03-22 20:47:00",1316242,1.000667,322.1999,1.045533,0.03473069,1.05,0,0.9779999,332.2666,1.181407,0.03467948,1.03,0,0,0,0.457,88.8,0.418,0.152,1.104,0.039,0,0.628,13.61,1.2,102.3804,12.06,12.06,12.06,100
"2015-03-22 20:48:00",1316243,0.9386666,323.867,2.445552,0.02418447,1,0,0.872,332.8667,0.956987,0.02227106,0.91,0,0,0,0.426,89.1,0.399,0.129,1.021,0.045,0,0.609,13.61,1.075,102.3775,12.06,12.06,12.06,100
"2015-03-22 20:49:00",1316244,0.888,322.6665,2.149935,0.03390182,0.94,0,0.8466666,335.5999,1.818461,0.01398413,0.88,0,0,0,0.43,89.7,0.405,0.133,0.971,0.029,0,0.595,13.61,1.013,102.3802,12.06,12.06,12.06,100
"2015-03-22 20:50:00",1316245,0.8853332,325.9998,3.285347,0.04349202,0.99,0,0.8973333,338.3334,1.849901,0.02264705,0.95,0,0,0,0.45,89.7,0.431,0.156,0.963,0.041,0,0.585,13.61,1.013,102.3755,12.06,12.06,12.06,100
"2015-03-22 20:51:00",1316246,0.874,330.7331,4.73915,0.02602562,0.9,0,0.9553334,343.2665,2.143503,0.01309793,0.97,0,0,0,0.488,90.2,0.485,0.211,1.05,0.05,0,0.567,13.61,1.138,102.3717,12.06,12.06,12.06,100
"2015-03-22 20:52:00",1316247,0.8766667,331.6655,3.533001,0.02674987,0.94,0,0.888,349.6667,1.349828,0.01720465,0.91,0,0,0,0.507,90.6,0.469,0.21,1.083,0.039,0,0.547,13.61,1.138,102.3701,12.06,12.06,12.06,100
"2015-03-22 20:53:00",1316248,0.83,331.6002,2.823491,0.01861898,0.86,0,0.82,355.0665,1.691671,0.02875181,0.87,0,0,0,0.509,91.1,0.43,0.171,1.025,0.047,0,0.538,13.61,1.075,102.3686,12.06,12.06,12.06,100
"2015-03-22 20:54:00",1316249,0.724,339.2007,3.635889,0.04868948,0.79,0,0.6813333,354.2,1.27511,0.05987395,0.77,0,0,0,0.526,91.2,0.435,0.173,0.908,0.067,0,0.522,13.61,1.013,102.3686,12.06,12.06,12.06,100
"2015-03-22 20:55:00",1316250,0.5286666,350.93,4.696154,0.04814793,0.62,0,0.4426667,2.997483,8.368059,0.07028197,0.55,0,0,0,0.556,91.6,0.471,0.201,0.679,0.063,0,0.501,13.61,0.763,102.3655,12.06,12.06,12.06,100
"2015-03-22 20:56:00",1316251,0.4073333,5.323838,7.028669,0.02407396,0.45,0,0.2766666,27.5409,6.07208,0.03893013,0.33,0,0,0,0.508,91.9,0.379,0.175,0.446,0.074,0,0.491,13.61,0.575,102.3637,12.06,12.06,12.06,100
"2015-03-22 20:57:00",1316252,0.3286667,20.46295,4.840874,0.03159465,0.38,0,0.1533334,19.26692,4.186409,0.02149935,0.21,0,0,0,0.45,92,0.323,0.119,0.312,0.034,0,0.472,13.61,0.388,102.364,12.06,12.06,12.06,100
"2015-03-22 20:58:00",1316253,0.344,18.93292,3.60445,0.02388863,0.39,0,0.1593333,20.20491,5.932722,0.009977752,0.17,0,0,0,0.436,91.6,0.277,0.039,0.367,0.037,0,0.458,13.61,0.388,102.3625,12.06,12.06,12.06,100
"2015-03-22 20:59:00",1316254,0.3673334,11.06626,2.931698,0.03414999,0.43,0,0.1513333,0.2521069,6.18286,0.01024153,0.17,0,0,0,0.405,91.4,0.257,0.02,0.387,0.023,0,0.443,13.61,0.45,102.3625,12.06,12.06,12.06,100
"2015-03-22 21:00:00",1316255,0.3446667,12.20169,2.661999,0.03030218,0.41,0,0.1233333,11.99506,7.478403,0.01885618,0.15,0,0,0,0.39,91.4,0.196,0.032,0.387,0.032,0,0.426,13.61,0.45,102.3602,12.06,12.06,12.06,100
"2015-03-22 21:01:00",1316256,0.224,24.28704,8.4945,0.05642695,0.3,0,0.07066667,56.59362,23.98413,0.01878534,0.11,0,0,0,0.369,91.3,0.183,-0.021,0.271,0.045,0,0.415,13.61,0.325,102.3584,12.06,12.06,12.06,100
"2015-03-22 21:02:00",1316257,0.08399999,22.15599,14.01059,0.02184796,0.12,0,0.072,170.2109,54.5189,0.02993326,0.12,0,0,0,0.379,91,0.19,-0.062,0.2,0,0,0.394,13.61,0.2,102.3602,12.06,12.06,12.06,100
"2015-03-22 21:03:00",1316258,0.04333333,53.82315,38.6454,0.01490712,0.08,0,0.1533333,201.7944,5.634418,0.01135293,0.17,0,0,0,0.379,91,0.16,-0.077,0.2,0,0,0.375,13.61,0.2,102.3586,12.06,12.06,12.06,100
"2015-03-22 21:04:00",1316259,0.09733333,98.99378,7.129855,0.02174601,0.15,0,0.1193333,167.397,15.42921,0.01181336,0.15,0,0,0,0.36,91.2,0.135,-0.098,0.204,0.016,0,0.373,13.61,0.263,102.3563,12.06,12.06,12.06,100
"2015-03-22 21:05:00",1316260,0.1986667,81.46439,7.038631,0.01927578,0.22,0,0.1246667,132.3312,4.974439,0.01024153,0.14,0,0,0,0.333,91.1,0.141,-0.121,0.267,0.053,0,0.366,13.61,0.325,102.3553,12.06,12.06,12.06,100
"2015-03-22 21:06:00",1316261,0.2233333,71.06831,2.668874,0.01135292,0.24,0,0.116,132.1338,4.5286,0.012,0.14,0,0,0,0.341,91,0.203,-0.124,0.292,0.031,0,0.352,13.61,0.325,102.3508,12.06,12.06,12.06,100
"2015-03-22 21:07:00",1316262,0.1586666,81.33155,4.583803,0.0330387,0.2,0,0.1773333,139.5398,6.341696,0.03732143,0.23,0,0,0,0.36,90.3,0.21,-0.091,0.225,0.038,0,0.33,13.61,0.325,102.3528,12.06,12.06,12.06,100
"2015-03-22 21:08:00",1316263,0.05866667,59.40806,41.61783,0.02217105,0.09,0,0.154,108.1854,8.235559,0.04841487,0.22,0,0,0,0.327,90,0.186,-0.102,0.2,0,0,0.319,13.61,0.2,102.3567,12.06,12.06,12.06,100
"2015-03-22 21:09:00",1316264,0.1186667,330.6661,2.980836,0.03827387,0.18,0,0.04,245.0201,79.74511,0.01966384,0.1,0,0,0,0.306,90.1,0.132,-0.128,0.2,0,0,0.309,13.61,0.2,102.3522,12.06,12.06,12.06,100
"2015-03-22 21:10:00",1316265,0.248,327.1334,1.783837,0.03618471,0.31,0,0.1353333,306.591,16.62354,0.02362673,0.17,0,0,0,0.273,90.2,0.074,-0.183,0.2,0,0,0.291,13.61,0.2,102.353,12.06,12.06,12.06,100
"2015-03-22 21:11:00",1316266,0.3813333,334.4001,1.854711,0.03518838,0.43,0,0.2486667,323.4699,6.363706,0.03685406,0.29,0,0,0,0.226,90.2,-0.003,-0.238,0.308,0.062,0,0.287,13.61,0.388,102.3502,12.06,12.06,12.06,100
"2015-03-22 21:12:00",1316267,0.4086667,348.9418,6.89175,0.02093375,0.44,0,0.296,330.8665,1.892543,0.01451436,0.31,0,0,0,0.189,89.2,-0.016,-0.284,0.425,0.031,0,0.27,13.61,0.45,102.3512,12.06,12.06,12.06,100
"2015-03-22 21:13:00",1316268,0.3106667,354.5436,6.09409,0.04234252,0.37,0,0.208,345.0025,4.937797,0.02256841,0.25,0,0,0,0.19,89.3,-0.014,-0.288,0.383,0.042,0,0.251,13.61,0.45,102.3518,12.06,12.06,12.06,100
"2015-03-22 21:14:00",1316269,0.2473333,344.2659,4.296342,0.01526069,0.27,0,0.1746667,313.9968,7.592893,0.008844332,0.19,0,0,0,0.197,89.7,-0.013,-0.29,0.275,0.025,0,0.235,13.61,0.325,102.3483,12.06,12.06,12.06,100
"2015-03-22 21:15:00",1316270,0.234,346.933,2.862617,0.008793934,0.25,0,0.1926667,313.9277,10.44125,0.01181336,0.21,0,0,0,0.19,89.4,-0.027,-0.292,0.267,0.016,0,0.213,13.61,0.325,102.3488,12.06,12.06,12.06,100
"2015-03-22 21:16:00",1316271,0.2353333,5.13868,5.323912,0.009568465,0.25,0,0.22,340.1343,4.438736,0.008164967,0.23,0,0,0,0.19,89.4,-0.042,-0.294,0.279,0.028,0,0.196,13.61,0.325,102.3451,12.06,12.06,12.06,100
"2015-03-22 21:17:00",1316272,0.2506667,0.3318016,2.866688,0.009977752,0.27,0,0.2,341.7328,2.541647,0.01712698,0.22,0,0,0,0.194,89.7,-0.026,-0.286,0.283,0.029,0,0.17,13.61,0.325,102.3426,12.06,12.06,12.06,100
"2015-03-22 21:18:00",1316273,0.22,3.800227,2.196664,0.01712698,0.25,0,0.1253333,329.933,3.213403,0.0158605,0.15,0,0,0,0.207,90.2,-0.01,-0.288,0.213,0.025,0,0.151,13.61,0.263,102.3406,12.06,12.06,12.06,100
"2015-03-22 21:19:00",1316274,0.1373333,5.86523,3.32304,0.03315955,0.18,0,0.07533332,284.703,18.97441,0.01024153,0.09,0,0,0,0.222,90,-0.019,-0.285,0.2,0,0,0.124,13.61,0.2,102.3396,12.06,12.06,12.06,100
"2015-03-22 21:20:00",1316275,0.098,16.46354,4.701762,0.0216641,0.14,0,0.05266666,276.6897,35.58662,0.0152607,0.09,0,0,0,0.191,90.2,-0.09,-0.284,0.2,0,0,0.104,13.61,0.2,102.3447,12.06,12.06,12.06,100
"2015-03-22 21:21:00",1316276,0.2393333,359.2,4.4593,0.0511816,0.32,0,0.242,346.5483,6.003751,0.07538347,0.32,0,0,0,0.151,89.9,-0.13,-0.298,0.296,0.072,0,0.082,13.61,0.388,102.3438,12.06,12.06,12.06,100
"2015-03-22 21:22:00",1316277,0.458,351.1334,2.362635,0.06564551,0.55,0,0.482,344.5333,2.848716,0.07082371,0.59,0,0,0,0.139,90.2,-0.116,-0.295,0.504,0.045,0,0.062,13.61,0.575,102.3415,12.06,12.06,12.06,100
"2015-03-22 21:23:00",1316278,0.5986666,342.6674,3.258764,0.01820867,0.62,0,0.6633332,333.1984,6.100611,0.03091205,0.7,0,0,0,0.109,89.9,-0.074,-0.235,0.65,0.047,0,0.037,13.61,0.7,102.3438,12.06,12.06,12.06,100
"2015-03-22 21:24:00",1316279,0.6160001,332.6667,1.398405,0.01665332,0.64,0,0.7686666,321.4666,1.023971,0.0733818,0.9,0,0,0,0.09,89.4,0.002,-0.201,0.675,0.031,0,0.025,13.61,0.7,102.341,12.06,12.06,12.06,100
"2015-03-22 21:25:00",1316280,0.7086667,327.3334,2.820226,0.04659995,0.79,0,0.9286667,322.533,2.246742,0.0284878,0.96,0,0,0,0.073,88.8,0.043,-0.206,0.817,0.064,0,0.002,13.61,0.95,102.3432,12.06,12.06,12.06,100
"2015-03-22 21:26:00",1316281,0.9146667,324.4666,0.9566804,0.08663077,1.08,0,1.045333,324.2,1.166066,0.04425181,1.11,0,0,0,0.053,89,0.057,-0.197,1.013,0.046,0,-0.013,13.61,1.075,102.3454,12.06,12.06,12.06,100
"2015-03-22 21:27:00",1316282,1.050667,328.2663,2.407199,0.02644913,1.1,0,1.11,322.1333,1.024066,0.01549192,1.13,0,0,0,0.027,89,0.023,-0.21,1.104,0.05,0,-0.032,13.61,1.138,102.3473,12.06,12.06,12.06,100
"2015-03-22 21:28:00",1316283,1.030667,340.667,3.196699,0.03732143,1.09,0,1.044667,326.9318,3.433592,0.02985894,1.1,0,0,0,0.01,89,0.024,-0.215,1.046,0.039,0,-0.044,13.61,1.138,102.3468,12.06,12.06,12.06,100
"2015-03-22 21:29:00",1316284,1.088667,347.1998,1.796088,0.02801588,1.13,0,1.044667,342.0671,3.129434,0.01892676,1.07,0,0,0,0.015,89.7,0.021,-0.192,1.196,0.077,0,-0.052,13.61,1.325,102.3443,12.06,12.06,12.06,100
"2015-03-22 21:30:00",1316285,1.136667,355.3321,4.907504,0.04921607,1.23,0,1.088,355.0667,4.373307,0.03390183,1.14,0,0,0,0.046,90.6,0.025,-0.145,1.383,0.042,0,-0.064,13.61,1.45,102.345,12.06,12.06,12.06,100
"2015-03-22 21:31:00",1316286,1.161333,6.266638,1.611295,0.01820868,1.19,0,1.099333,1.866658,0.8845076,0.02669995,1.15,0,0,0,0.091,91.3,0.076,-0.113,1.438,0.052,0,-0.075,13.61,1.513,102.3431,12.06,12.06,12.06,100
"2015-03-22 21:32:00",1316287,1.152667,9.399986,1.306799,0.03641733,1.2,0,0.9813333,1.06665,0.8538869,0.04616875,1.06,0,0,0,0.13,91.8,0.111,-0.079,1.396,0.064,0,-0.086,13.61,1.513,102.3419,12.06,12.06,12.06,100
"2015-03-22 21:33:00",1316288,1.106667,10.60004,1.254449,0.009428081,1.12,0,0.8346668,357.5334,1.024353,0.02753583,0.9,0,0,0,0.159,92.5,0.098,-0.077,1.208,0.055,0,-0.095,13.61,1.325,102.3406,12.06,12.06,12.06,100
"2015-03-22 21:34:00",1316289,1.102667,12.40001,0.6110266,0.01236481,1.12,0,0.7893333,5.599316,4.976732,0.01123488,0.81,0,0,0,0.151,92.9,0.084,-0.102,1.204,0.028,0,-0.095,13.61,1.263,102.3397,12.06,12.06,12.06,100
"2015-03-22 21:35:00",1316290,1.085333,11.66665,1.01089,0.009568455,1.11,0,0.8806667,17.73335,1.236613,0.03991102,0.94,0,0,0,0.129,92.9,0.064,-0.11,1.183,0.036,0,-0.098,13.61,1.263,102.3376,12.06,12.06,12.06,100
"2015-03-22 21:36:00",1316291,1.165333,8.733307,0.9979326,0.04080306,1.23,0,1.033333,12.73308,2.669681,0.06679986,1.12,0,0,0,0.047,92.9,-0.076,-0.216,1.329,0.084,0,-0.113,13.61,1.45,102.3353,12.06,12.06,12.06,100
"2015-03-22 21:37:00",1316292,1.248667,4.333526,1.699466,0.01627539,1.27,0,1.112667,9.666692,1.738589,0.02434929,1.15,0,0,0,-0.046,92.8,-0.18,-0.323,1.483,0.039,0,-0.118,13.61,1.513,102.336,12.06,12.06,12.06,100
"2015-03-22 21:38:00",1316293,1.348,3.200043,1.557545,0.01939071,1.38,0,1.248,4.067135,2.541917,0.06503333,1.36,0,0,0,-0.131,92.5,-0.29,-0.441,1.529,0.028,0,-0.118,13.61,1.575,102.3344,12.06,12.07,12.06,100
"2015-03-22 21:39:00",1316294,1.304,3.399997,0.9519635,0.01993325,1.35,0,1.29,358.2667,1.569129,0.03864367,1.34,0,0,0,-0.237,92,-0.446,-0.579,1.558,0.028,0,-0.134,13.61,1.575,102.333,12.06,12.07,12.06,100
"2015-03-22 21:40:00",1316295,1.109333,4.466618,1.892543,0.07775745,1.23,0,1.276667,348.9327,3.785074,0.03608632,1.35,0,0,0,-0.307,91.7,-0.534,-0.698,1.546,0.031,0,-0.138,13.61,1.575,102.3316,12.06,12.06,12.06,100
"2015-03-22 21:41:00",1316296,1.092,1.666831,2.054773,0.02833137,1.14,0,1.239333,345.2667,1.062431,0.03802921,1.3,0,0,0,-0.371,91.6,-0.598,-0.761,1.313,0.089,0,-0.138,13.61,1.45,102.332,12.06,12.06,12.06,100
"2015-03-22 21:42:00",1316297,1.118,8.199889,1.640972,0.02315165,1.16,0,1.092667,349.0663,1.730462,0.07388881,1.21,0,0,0,-0.429,91.2,-0.606,-0.797,1.213,0.034,0,-0.138,13.61,1.263,102.3336,12.06,12.06,12.06,100
"2015-03-22 21:43:00",1316298,1.028,10.13331,1.146857,0.02454926,1.07,0,0.9280001,357.4667,1.257955,0.036,0.99,0,0,0,-0.427,91.5,-0.65,-0.817,1.163,0.031,0,-0.149,13.61,1.2,102.3359,12.06,12.07,12.06,100
"2015-03-22 21:44:00",1316299,0.9579999,14.73355,2.1123,0.02256841,1.02,0,0.7679999,0.4664455,1.707339,0.07467261,0.88,0,0,0,-0.448,91.7,-0.698,-0.871,1.104,0.031,0,-0.158,13.61,1.138,102.3332,12.06,12.07,12.06,100
"2015-03-22 21:45:00",1316300,0.9413334,21.40034,3.342314,0.01309791,0.96,0,0.6533333,1.533935,2.985699,0.05146736,0.73,0,0,0,-0.458,92.1,-0.729,-0.881,1.096,0.029,0,-0.158,13.61,1.138,102.334,12.07,12.07,12.06,100
"2015-03-22 21:46:00",1316301,1.048,30.2034,3.671632,0.05844657,1.13,0,0.8140001,349.1995,3.289881,0.0397995,0.87,0,0,0,-0.455,92,-0.682,-0.866,1.183,0.058,0,-0.179,13.61,1.263,102.3334,12.06,12.07,12.06,100
"2015-03-22 21:47:00",1316302,1.11,31.80212,2.784064,0.02988868,1.17,0,0.8486666,354.8692,4.528817,0.02305549,0.88,0,0,0,-0.459,92,-0.682,-0.863,1.263,0.023,0,-0.181,13.61,1.325,102.3299,12.06,12.07,12.06,100
"2015-03-22 21:48:00",1316303,1.116,33.80009,1.222044,0.04286413,1.21,0,0.8313333,357.0002,2.22083,0.01203698,0.86,0,0,0,-0.457,91.9,-0.64,-0.825,1.217,0.042,0,-0.189,13.61,1.263,102.3295,12.07,12.07,12.06,100
"2015-03-22 21:49:00",1316304,0.9533332,33.86675,1.407753,0.03717824,1.02,0,0.7893333,349.1331,2.093347,0.01913694,0.81,0,0,0,-0.399,91.7,-0.511,-0.7,1.138,0.06,0,-0.201,13.61,1.263,102.331,12.06,12.07,12.06,100
"2015-03-22 21:50:00",1316305,0.7973334,35.40005,1.665133,0.07406904,0.89,0,0.6706666,340.5331,3.303801,0.03453822,0.74,0,0,0,-0.329,91.8,-0.425,-0.577,0.942,0.064,0,-0.216,13.61,1.013,102.3293,12.06,12.07,12.06,100
"2015-03-22 21:51:00",1316306,0.7086667,36.06665,0.9978346,0.03095516,0.77,0,0.6033334,335.8,0.748359,0.02054805,0.64,0,0,0,-0.293,91.5,-0.361,-0.496,0.829,0.028,0,-0.224,13.61,0.888,102.3369,12.06,12.07,12.06,100
"2015-03-22 21:52:00",1316307,0.7093332,34.2667,2.407076,0.03567756,0.77,0,0.5460001,327.5326,3.878719,0.01540563,0.57,0,0,0,-0.289,91.5,-0.333,-0.466,0.825,0.023,0,-0.233,13.61,0.888,102.3329,12.07,12.07,12.06,100
"2015-03-22 21:53:00",1316308,0.6533334,12.2636,4.105325,0.02844097,0.7,0,0.5946667,320.2,1.045158,0.0149963,0.63,0,0,0,-0.282,91.5,-0.298,-0.46,0.808,0.042,0,-0.244,13.61,0.888,102.333,12.06,12.07,12.06,100
"2015-03-22 21:54:00",1316309,0.6879999,7.19958,3.726807,0.05764258,0.76,0,0.5693333,314.0008,5.111408,0.01526069,0.6,0,0,0,-0.295,92,-0.284,-0.438,0.562,0.086,0,-0.259,13.61,0.763,102.3273,12.07,12.07,12.06,100
"2015-03-22 21:55:00",1316310,0.6093333,355.8674,4.348683,0.01913694,0.64,0,0.654,298.8057,6.75502,0.05654496,0.77,0,0,0,-0.294,92.4,-0.28,-0.42,0.604,0.068,0,-0.267,13.61,0.7,102.3266,12.06,12.07,12.06,100
"2015-03-22 21:56:00",1316311,0.6999999,346.2668,2.14364,0.02476556,0.74,0,0.8293333,281.332,3.43776,0.02999259,0.87,0,0,0,-0.291,92.4,-0.344,-0.478,0.696,0.036,0,-0.291,13.61,0.763,102.3239,12.06,12.07,12.06,100
"2015-03-22 21:57:00",1316312,0.6566667,346.8672,3.809731,0.04060651,0.73,0,0.84,283.0679,2.644198,0.04427189,0.91,0,0,0,-0.292,92.1,-0.416,-0.515,0.692,0.031,0,-0.314,13.61,0.763,102.325,12.07,12.07,12.06,100
"2015-03-22 21:58:00",1316313,0.5793334,341.7233,6.011518,0.02515728,0.62,0,0.7019999,266.1889,7.563137,0.03815756,0.76,0,0,0,-0.293,91.8,-0.442,-0.551,0.654,0.028,0,-0.33,13.61,0.7,102.3233,12.07,12.07,12.06,100
"2015-03-22 21:59:00",1316314,0.4806667,350.8017,4.832313,0.05949416,0.62,0,0.6479999,263.2668,2.839171,0.02809507,0.7,0,0,0,-0.363,91.8,-0.646,-0.686,0.629,0.05,0,-0.33,13.61,0.7,102.3295,12.06,12.07,12.06,100
"2015-03-22 22:00:00",1316315,0.3166666,330.6654,5.915609,0.07030094,0.4,0,0.6433333,259.4669,1.961593,0.06886379,0.72,0,0,0,-0.535,92.2,-0.939,-0.946,0.487,0.05,0,-0.346,13.61,0.575,102.3235,12.06,12.07,12.06,100
"2015-03-22 22:01:00",1316316,0.1726667,329.0193,9.947714,0.03295789,0.24,0,0.5006666,247.6698,6.588511,0.02644911,0.54,0,0,0,-0.731,92.9,-1.103,-1.149,0.312,0.047,0,-0.35,13.61,0.388,102.3223,12.06,12.07,12.06,100
"2015-03-22 22:02:00",1316317,0.1233333,21.25962,29.66066,0.02494438,0.16,0,0.392,229.3405,7.434965,0.0329039,0.44,0,0,0,-0.886,93.6,-1.196,-1.274,0.275,0.025,0,-0.371,13.61,0.325,102.32,12.06,12.07,12.06,100
"2015-03-22 22:03:00",1316318,0.1633334,4.972773,25.44145,0.02649948,0.2,0,0.3246666,228.6725,8.444232,0.02895206,0.39,0,0,0,-0.975,92.8,-1.211,-1.311,0.254,0.031,0,-0.355,13.61,0.325,102.3147,12.07,12.07,12.06,100
"2015-03-22 22:04:00",1316319,0.246,86.24356,49.60316,0.12137,0.39,0,0.514,226.0456,9.745826,0.04687572,0.59,0,0,0,-0.959,92.7,-1.177,-1.288,0.208,0.021,0,-0.388,13.61,0.263,102.318,12.07,12.07,12.06,100
"2015-03-22 22:05:00",1316320,0.168,236.8446,67.13587,0.07704544,0.36,0,0.6553334,224.9413,6.524568,0.07464286,0.81,0,0,0,-0.926,92.2,-1.176,-1.318,0.25,0.047,0,-0.401,13.61,0.325,102.315,12.07,12.07,12.06,100
"2015-03-22 22:06:00",1316321,0.3386667,169.7693,30.06351,0.1141267,0.46,0,0.9006667,218.0803,10.45274,0.03043389,0.95,0,0,0,-0.969,92.2,-1.209,-1.337,0.267,0.066,0,-0.416,13.61,0.388,102.3177,12.06,12.07,12.06,100
"2015-03-22 22:07:00",1316322,0.3466667,200.1725,18.74836,0.0319722,0.41,0,1.076667,224.0858,6.799301,0.1184155,1.21,0,0,0,-0.937,91.4,-1.136,-1.32,0.604,0.068,0,-0.416,13.61,0.7,102.3161,12.06,12.07,12.06,100
"2015-03-22 22:08:00",1316323,0.6173334,186.8629,4.512969,0.09594905,0.74,0,1.256,217.8659,2.65459,0.03006658,1.32,0,0,0,-0.947,91.1,-1.17,-1.357,0.683,0.058,0,-0.432,13.61,0.763,102.3124,12.06,12.07,12.06,100
"2015-03-22 22:09:00",1316324,0.4893334,195.3394,7.53203,0.05638754,0.61,0,1.340667,218.135,2.939677,0.0868306,1.44,0,0,0,-1.03,90.9,-1.202,-1.411,0.675,0.088,0,-0.442,13.61,0.825,102.3096,12.06,12.07,12.06,100
"2015-03-22 22:10:00",1316325,0.6313333,175.8665,3.721142,0.05548173,0.69,0,1.022667,199.1978,4.353493,0.02489086,1.09,0,0,0,-1.047,91.3,-1.186,-1.382,0.708,0.055,0,-0.457,13.61,0.825,102.3104,12.06,12.07,12.06,100
"2015-03-22 22:11:00",1316326,0.696,177.9336,3.395243,0.08935322,0.84,0,1.147333,204.8667,4.047028,0.05335001,1.21,0,0,0,-0.956,91.1,-1.044,-1.215,0.817,0.039,0,-0.46,13.61,0.888,102.3124,12.06,12.07,12.06,100
"2015-03-22 22:12:00",1316327,0.8719999,183.5359,4.09541,0.040365,0.94,0,1.342,200.399,3.381957,0.04763753,1.39,0,0,0,-0.851,91.4,-0.887,-1.068,0.938,0.117,0,-0.478,13.61,1.138,102.3102,12.06,12.07,12.06,100
"2015-03-22 22:13:00",1316328,0.8566666,183.067,3.021338,0.01776388,0.89,0,1.358,206.1335,1.359582,0.03673328,1.41,0,0,0,-0.779,91.8,-0.82,-0.998,1.05,0.038,0,-0.485,13.61,1.138,102.3067,12.06,12.07,12.06,100
"2015-03-22 22:14:00",1316329,0.798,177.1338,2.57831,0.01904381,0.85,0,1.209333,203.8667,1.146942,0.05078932,1.29,0,0,0,-0.751,92.2,-0.814,-0.98,0.967,0.058,0,-0.5,13.61,1.075,102.2992,12.06,12.07,12.06,100
"2015-03-22 22:15:00",1316330,0.7479999,168.1337,2.246698,0.06441532,0.81,0,1.062,198.933,2.015511,0.0479166,1.11,0,0,0,-0.732,92.7,-0.814,-0.969,0.992,0.044,0,-0.497,13.6,1.075,102.2946,12.06,12.07,12.06,100
"2015-03-22 22:16:00",1316331,0.5933333,155.1334,3.499579,0.02772885,0.63,0,0.8866666,200.6662,3.681667,0.02118699,0.94,0,0,0,-0.712,92.9,-0.793,-0.941,0.767,0.117,0,-0.479,13.61,1.013,102.2896,12.06,12.07,12.06,100
"2015-03-22 22:17:00",1316332,0.5273333,158.5333,1.820828,0.05272149,0.63,0,0.8313333,203.4008,4.045961,0.0336386,0.91,0,0,0,-0.7,93,-0.784,-0.932,0.817,0.102,0,-0.518,13.61,0.95,102.2929,12.06,12.07,12.06,100
"2015-03-22 22:18:00",1316333,0.5733334,173.1369,5.985025,0.05159672,0.65,0,0.9073334,204.2666,1.388854,0.02768072,0.95,0,0,0,-0.667,93,-0.735,-0.881,0.742,0.081,0,-0.522,13.61,0.888,102.2946,12.06,12.07,12.06,100
"2015-03-22 22:19:00",1316334,0.7819999,197.0787,6.397986,0.07016174,0.87,0,1.080667,212.0681,5.309319,0.05626918,1.16,0,0,0,-0.647,93.2,-0.738,-0.877,1,0.034,0,-0.53,13.61,1.075,102.2934,12.06,12.07,12.06,100
"2015-03-22 22:20:00",1316335,0.8786666,201.133,3.052038,0.03180496,0.92,0,1.04,215.4052,5.211442,0.05046451,1.13,0,0,0,-0.692,92.3,-0.776,-0.927,0.979,0.031,0,-0.542,13.61,1.013,102.2932,12.06,12.07,12.06,100
"2015-03-22 22:21:00",1316336,0.8006667,194.2672,1.913381,0.04538232,0.88,0,0.9073333,201.8,1.37611,0.03623382,0.95,0,0,0,-0.701,92,-0.775,-0.928,0.887,0.032,0,-0.542,13.61,0.95,102.2923,12.06,12.06,12.06,100
"2015-03-22 22:22:00",1316337,0.674,181.1314,4.224081,0.0244404,0.7,0,0.7026666,196.1322,4.112471,0.06826092,0.83,0,0,0,-0.674,92.4,-0.763,-0.918,0.812,0.025,0,-0.545,13.61,0.825,102.2889,12.06,12.06,12.06,100
"2015-03-22 22:23:00",1316338,0.6126667,174.2666,1.123059,0.04057366,0.68,0,0.696,190.5337,1.856979,0.05523284,0.76,0,0,0,-0.657,92.5,-0.726,-0.886,0.758,0.028,0,-0.56,13.61,0.825,102.2876,12.06,12.06,12.06,100
"2015-03-22 22:24:00",1316339,0.7046667,182.8693,5.238702,0.05314967,0.82,0,0.8146666,195.2668,2.351373,0.06009622,0.94,0,0,0,-0.627,92.8,-0.702,-0.853,0.862,0.05,0,-0.557,13.61,0.95,102.2818,12.06,12.06,12.06,100
"2015-03-22 22:25:00",1316340,0.9813332,179.1936,6.860449,0.07356327,1.07,0,1.032,186.6755,9.112484,0.06744876,1.13,0,0,0,-0.601,92.6,-0.661,-0.83,1.071,0.066,0,-0.568,13.61,1.2,102.276,12.06,12.07,12.06,100
"2015-03-22 22:26:00",1316341,0.912,177.8671,3.84466,0.05878775,1.03,0,0.8966666,176.2001,3.63686,0.103709,1.1,0,0,0,-0.616,92.5,-0.712,-0.844,1.083,0.075,0,-0.563,13.61,1.2,102.2741,12.06,12.06,12.06,100
"2015-03-22 22:27:00",1316342,0.9306667,183.7318,3.433935,0.01651934,0.95,0,0.902,186.1915,6.801787,0.04519589,0.97,0,0,0,-0.622,92.2,-0.718,-0.844,1.013,0.032,0,-0.563,13.61,1.075,102.2701,12.06,12.06,12.06,100
"2015-03-22 22:28:00",1316343,0.9346666,199.6017,4.28588,0.01543444,0.95,0,1.036667,209.8721,5.300652,0.02844097,1.09,0,0,0,-0.612,92.3,-0.718,-0.846,1.025,0.041,0,-0.567,13.61,1.075,102.2693,12.06,12.06,12.06,100
"2015-03-22 22:29:00",1316344,0.9800001,195.0656,3.940311,0.04472134,1.06,0,1.027333,198.8639,4.528426,0.03586393,1.1,0,0,0,-0.612,92.2,-0.721,-0.846,1.167,0.05,0,-0.585,13.61,1.263,102.2651,12.06,12.06,12.06,100
"2015-03-22 22:30:00",1316345,0.9553335,210.7354,4.249398,0.04937835,1.02,0,1.038,217.4673,2.390456,0.06715158,1.12,0,0,0,-0.627,92.1,-0.739,-0.877,1.15,0.041,0,-0.585,13.61,1.2,102.2681,12.06,12.06,12.06,100
"2015-03-22 22:31:00",1316346,0.8793334,206.0819,8.488216,0.08045428,1.02,0,0.812,211.1267,10.12302,0.1148448,1.03,0,0,0,-0.666,92,-0.783,-0.927,1.058,0.058,0,-0.585,13.61,1.138,102.2714,12.06,12.06,12.06,100
"2015-03-22 22:32:00",1316347,0.8986666,203.0055,6.622396,0.0442518,0.95,0,0.702,196.5897,9.584611,0.1210069,0.86,0,0,0,-0.697,92.2,-0.826,-0.966,1.071,0.14,0,-0.591,13.61,1.263,102.2687,12.06,12.06,12.06,100
"2015-03-22 22:33:00",1316348,0.6846667,202.9985,3.723541,0.05162257,0.8,0,0.4766667,208.3334,4.642084,0.052111,0.6,0,0,0,-0.707,92,-0.821,-0.987,0.725,0.031,0,-0.606,13.61,0.763,102.2614,12.06,12.06,12.06,100
"2015-03-22 22:34:00",1316349,0.7473333,198.9341,2.351082,0.03872408,0.79,0,0.5766667,187.2619,7.121241,0.04770279,0.63,0,0,0,-0.689,92.3,-0.797,-0.951,0.837,0.057,0,-0.606,13.61,0.95,102.2633,12.06,12.06,12.06,100
"2015-03-22 22:35:00",1316350,0.6619999,199.2668,1.730745,0.03745218,0.72,0,0.554,191.937,4.248612,0.03536476,0.6,0,0,0,-0.668,92.3,-0.792,-0.941,0.837,0.052,0,-0.609,13.61,0.888,102.2627,12.06,12.06,12.06,100
"2015-03-22 22:36:00",1316351,0.6473333,200.6667,1.659952,0.0259401,0.69,0,0.4766667,188.7988,3.780275,0.02624669,0.53,0,0,0,-0.667,92.6,-0.792,-0.937,0.725,0.085,0,-0.628,13.61,0.888,102.2567,12.06,12.06,12.06,100
"2015-03-22 22:37:00",1316352,0.748,199.5335,2.499711,0.07850265,0.87,0,0.6946667,203.0002,2.607294,0.09513966,0.81,0,0,0,-0.642,92.8,-0.761,-0.934,0.837,0.092,0,-0.631,13.61,0.95,102.2559,12.06,12.06,12.06,100
"2015-03-22 22:38:00",1316353,0.8366668,189.8659,4.842214,0.03645393,0.89,0,0.7080001,192.8716,6.806888,0.05101634,0.78,0,0,0,-0.589,92.8,-0.719,-0.88,0.996,0.028,0,-0.647,13.61,1.013,102.256,12.06,12.06,12.06,100
"2015-03-22 22:39:00",1316354,0.834,183.6,1.356338,0.04239496,0.95,0,0.6473333,174.999,3.076513,0.07637335,0.83,0,0,0,-0.583,92.6,-0.726,-0.858,1.046,0.068,0,-0.649,13.61,1.2,102.2579,12.06,12.06,12.06,100
"2015-03-22 22:40:00",1316355,1.126,183.5342,3.159213,0.0514846,1.18,0,0.9293333,177.1333,1.995296,0.02048305,0.95,0,0,0,-0.597,92.5,-0.726,-0.858,1.233,0.045,0,-0.658,13.61,1.325,102.2525,12.06,12.06,12.06,100
"2015-03-22 22:41:00",1316356,1.125333,178.5333,0.618665,0.03030217,1.2,0,0.9306667,168.6666,2.748568,0.0169181,0.97,0,0,0,-0.589,91.9,-0.711,-0.845,1.221,0.037,0,-0.671,13.61,1.263,102.2511,12.06,12.06,12.06,100
"2015-03-22 22:42:00",1316357,1.184667,182.0669,3.171973,0.03685408,1.27,0,0.9986666,177.6016,3.240628,0.04842405,1.11,0,0,0,-0.583,91.9,-0.674,-0.83,1.333,0.031,0,-0.671,13.61,1.388,102.2553,12.06,12.06,12.06,100
"2015-03-22 22:43:00",1316358,1.273333,179.7327,2.999032,0.03003699,1.31,0,1.08,174.8,1.275186,0.0258199,1.14,0,0,0,-0.57,91.9,-0.656,-0.793,1.383,0.048,0,-0.709,13.61,1.45,102.2512,12.06,12.06,12.06,100
"2015-03-22 22:44:00",1316359,1.269333,180.6666,1.192702,0.02322831,1.3,0,1.053333,176.2663,2.40728,0.02958981,1.1,0,0,0,-0.59,91.7,-0.661,-0.809,1.333,0.039,0,-0.712,13.61,1.388,102.247,12.06,12.06,12.06,100
"2015-03-22 22:45:00",1316360,1.186667,183.4667,0.7175209,0.03379679,1.26,0,1.032667,179.1335,1.74595,0.02815828,1.09,0,0,0,-0.598,91.9,-0.698,-0.843,1.2,0.056,0,-0.712,13.61,1.325,102.2523,12.06,12.06,12.06,100
"2015-03-22 22:46:00",1316361,1.162667,187.7331,2.234985,0.01651936,1.19,0,1.046667,183.4001,1.582979,0.04361448,1.11,0,0,0,-0.613,91.9,-0.725,-0.846,1.217,0.028,0,-0.712,13.61,1.263,102.2471,12.06,12.06,12.06,100
"2015-03-22 22:47:00",1316362,1.238,194.2,0.541047,0.04777725,1.29,0,1.073333,182.8669,1.961842,0.01577623,1.1,0,0,0,-0.622,91.7,-0.726,-0.861,1.25,0.034,0,-0.712,13.61,1.325,102.2473,12.06,12.06,12.06,100
"2015-03-22 22:48:00",1316363,1.230667,192.8666,1.146942,0.02080596,1.28,0,1.013333,184.9336,2.048186,0.01445298,1.04,0,0,0,-0.622,91.6,-0.723,-0.859,1.271,0.039,0,-0.712,13.61,1.388,102.2424,12.06,12.06,12.06,100
"2015-03-22 22:49:00",1316364,1.298666,191.9341,2.461881,0.02629745,1.32,0,0.9173333,178.6667,3.892638,0.02235075,0.97,0,0,0,-0.655,91.8,-0.756,-0.905,1.296,0.102,0,-0.712,13.61,1.388,102.243,12.06,12.06,12.06,100
"2015-03-22 22:50:00",1316365,1.223333,182.4001,2.471135,0.01955048,1.25,0,0.9466666,169.7332,2.264458,0.01776388,0.98,0,0,0,-0.671,92.2,-0.788,-0.932,1.246,0.081,0,-0.712,13.61,1.388,102.2338,12.06,12.06,12.06,100
"2015-03-22 22:51:00",1316366,1.116667,175.2666,2.264458,0.04237397,1.2,0,0.8813333,166.3333,0.6987291,0.0162754,0.9,0,0,0,-0.678,92.3,-0.79,-0.92,1.325,0.046,0,-0.712,13.61,1.388,102.2316,12.06,12.06,12.06,100
"2015-03-22 22:52:00",1316367,1.053333,175.9333,0.5725025,0.02357025,1.1,0,0.8360001,169.8,0.7482283,0.01143096,0.85,0,0,0,-0.658,92.3,-0.751,-0.866,1.292,0.031,0,-0.704,13.61,1.325,102.2337,12.06,12.06,12.06,100
"2015-03-22 22:53:00",1316368,1.152,181.1334,1.024544,0.02166408,1.18,0,0.8693333,172.4,0.8004171,0.01878532,0.9,0,0,0,-0.617,92.5,-0.724,-0.832,1.254,0.039,0,-0.692,13.61,1.325,102.238,12.06,12.06,12.06,100
"2015-03-22 22:54:00",1316369,1.124,183.9333,1.062154,0.03199997,1.18,0,0.9713333,180.134,3.051878,0.03593822,1.03,0,0,0,-0.573,92.4,-0.65,-0.78,1.246,0.048,0,-0.692,13.61,1.325,102.2386,12.06,12.06,12.06,100
"2015-03-22 22:55:00",1316370,1.03,182.1334,1.408031,0.0206559,1.07,0,0.9273333,173.4659,4.255842,0.01289271,0.95,0,0,0,-0.546,92.2,-0.627,-0.764,1.213,0.025,0,-0.692,13.61,1.263,102.2372,12.06,12.06,12.06,100
"2015-03-22 22:56:00",1316371,1.052667,181.7333,0.7722954,0.01339986,1.07,0,0.9566666,164.8676,3.792224,0.02699795,0.99,0,0,0,-0.556,92.6,-0.696,-0.79,1.175,0.031,0,-0.692,13.61,1.2,102.2357,12.06,12.06,12.06,100
"2015-03-22 22:57:00",1316372,0.9693333,175.9996,2.555793,0.02489087,1.02,0,0.9680001,151.4653,3.68481,0.02135416,1.02,0,0,0,-0.635,92.6,-0.793,-0.864,1.167,0.031,0,-0.692,13.61,1.2,102.2376,12.06,12.06,12.06,100
"2015-03-22 22:58:00",1316373,1.005333,172.6,0.8004171,0.01024152,1.02,0,1.160667,151.6002,2.677963,0.04918898,1.25,0,0,0,-0.695,92.4,-0.868,-0.931,1.142,0.028,0,-0.692,13.61,1.2,102.2332,12.06,12.06,12.06,100
"2015-03-22 22:59:00",1316374,1.128,170.3333,1.134847,0.0356277,1.19,0,1.228,151.6003,3.912058,0.04085747,1.28,0,0,0,-0.705,91.8,-0.825,-0.912,1.163,0.031,0,-0.692,13.61,1.2,102.2343,12.06,12.06,12.06,100
"2015-03-22 23:00:00",1316375,1.16,163.0692,3.956249,0.05059646,1.23,0,1.242,143.5997,1.781255,0.02902869,1.29,0,0,0,-0.699,91.5,-0.766,-0.863,1.142,0.028,0,-0.692,13.61,1.2,102.2307,12.06,12.06,12.06,100
"2015-03-22 23:01:00",1316376,1.141333,153.0666,1.339931,0.03721411,1.19,0,1.148667,141.6,1.540611,0.04951318,1.25,0,0,0,-0.665,91.5,-0.723,-0.844,1.192,0.045,0,-0.69,13.61,1.263,102.2281,12.06,12.06,12.06,100
"2015-03-22 23:02:00",1316377,1.078667,157.7999,2.925674,0.02305551,1.12,0,0.8726667,137.5354,3.006931,0.141349,1.07,0,0,0,-0.662,91.7,-0.739,-0.849,1.258,0.028,0,-0.671,13.61,1.325,102.231,12.06,12.06,12.06,100
"2015-03-22 23:03:00",1316378,0.9753334,157.2665,2.35129,0.0227645,1.04,0,0.636,142.7337,4.296159,0.048,0.72,0,0,0,-0.691,92,-0.803,-0.919,1.188,0.041,0,-0.671,13.61,1.263,102.2343,12.06,12.06,12.06,100
"2015-03-22 23:04:00",1316379,0.9373333,160.6007,2.497829,0.02743882,0.97,0,0.486,150.6019,3.807643,0.04095526,0.55,0,0,0,-0.717,92.5,-0.814,-0.932,1.096,0.049,0,-0.671,13.61,1.2,102.237,12.06,12.06,12.06,100
"2015-03-22 23:05:00",1316380,0.802,145.5324,6.559711,0.02970972,0.87,0,0.3873334,124.9504,12.31673,0.03732142,0.44,0,0,0,-0.72,93.2,-0.855,-0.94,0.963,0.041,0,-0.671,13.61,1.013,102.2355,12.06,12.06,12.06,100
"2015-03-22 23:06:00",1316381,0.7213333,131.8669,2.156075,0.03649048,0.79,0,0.3033333,85.90516,11.92916,0.03841297,0.37,0,0,0,-0.753,93.4,-0.945,-1.003,0.858,0.05,0,-0.671,13.61,0.95,102.2287,12.06,12.06,12.06,100
"2015-03-22 23:07:00",1316382,0.6633332,127.6,0.7117705,0.01849925,0.69,0,0.318,87.93725,9.542797,0.024,0.37,0,0,0,-0.821,93.4,-1.034,-1.091,0.733,0.045,0,-0.671,13.61,0.825,102.229,12.06,12.06,12.06,100
"2015-03-22 23:08:00",1316383,0.5986667,127.1999,0.9794241,0.01586051,0.63,0,0.2993333,56.70948,8.375332,0.07732759,0.46,0,0,0,-0.922,93.5,-1.197,-1.234,0.725,0.038,0,-0.671,13.61,0.763,102.2304,12.06,12.06,12.06,100
"2015-03-22 23:09:00",1316384,0.5813333,128.5994,3.479169,0.01927577,0.63,0,0.5086667,34.99981,2.875018,0.02872087,0.58,0,0,0,-1.147,92.7,-1.47,-1.482,0.633,0.036,0,-0.671,13.61,0.7,102.2309,12.06,12.06,12.06,100
"2015-03-22 23:10:00",1316385,0.5666667,143.7264,5.764371,0.03552777,0.62,0,0.55,30.26668,1.123581,0.0324551,0.6,0,0,0,-1.373,93.6,-1.718,-1.689,0.562,0.034,0,-0.712,13.61,0.638,102.2327,12.06,12.06,12.06,100
"2015-03-22 23:11:00",1316386,0.5113333,162.3977,4.868244,0.0162754,0.54,0,0.4899999,22.13828,8.555171,0.05378971,0.59,0,0,0,-1.466,93.6,-1.787,-1.807,0.467,0.036,0,-0.712,13.61,0.513,102.236,12.06,12.06,12.06,100
"2015-03-22 23:12:00",1316387,0.3713333,170.4662,2.124735,0.03649048,0.46,0,0.4986667,13.00055,1.999463,0.06227538,0.63,0,0,0,-1.46,92.7,-1.799,-1.87,0.379,0.039,0,-0.722,13.61,0.45,102.2318,12.06,12.06,12.06,100
"2015-03-22 23:13:00",1316388,0.256,154.5353,9.591787,0.02498,0.31,0,0.678,14.39995,1.356266,0.03015515,0.72,0,0,0,-1.487,91.6,-1.851,-1.938,0.304,0.029,0,-0.734,13.61,0.325,102.2306,12.06,12.06,12.06,100
"2015-03-22 23:14:00",1316389,0.178,136.1332,1.31009,0.01557776,0.21,0,0.8386668,18.86668,0.805778,0.0617378,0.91,0,0,0,-1.523,91.4,-1.868,-1.989,0.317,0.021,0,-0.752,13.61,0.325,102.2241,12.06,12.06,12.06,100
"2015-03-22 23:15:00",1316390,0.246,146.3734,7.38912,0.01665333,0.27,0,0.8186667,12.73316,3.234298,0.03930508,0.9,0,0,0,-1.533,90.6,-1.847,-1.997,0.25,0.034,0,-0.755,13.61,0.325,102.2248,12.06,12.06,12.06,100
"2015-03-22 23:16:00",1316391,0.2606667,187.3606,9.948036,0.01768867,0.28,0,0.738,3.266707,1.339712,0.05356615,0.81,0,0,0,-1.537,90.1,-1.847,-2.002,0.242,0.029,0,-0.771,13.61,0.263,102.2245,12.06,12.06,12.06,100
"2015-03-22 23:17:00",1316392,0.2413333,197.5999,3.460029,0.008055362,0.26,0,0.6066666,9.866694,1.707282,0.02494438,0.65,0,0,0,-1.524,90.3,-1.808,-1.987,0.267,0.028,0,-0.783,13.61,0.325,102.2243,12.06,12.06,12.06,100
"2015-03-22 23:18:00",1316393,0.1893333,189.666,7.334126,0.01611072,0.22,0,0.6366667,3.933151,1.481469,0.024404,0.67,0,0,0,-1.483,90.4,-1.762,-1.927,0.229,0.031,0,-0.798,13.61,0.263,102.224,12.06,12.06,12.06,100
"2015-03-22 23:19:00",1316394,0.1813334,172.9405,4.87535,0.02552558,0.22,0,0.5773333,19.87129,7.39917,0.02594009,0.64,0,0,0,-1.47,90.7,-1.717,-1.882,0.271,0.021,0,-0.805,13.61,0.325,102.2222,12.06,12.06,12.06,100
"2015-03-22 23:20:00",1316395,0.256,164.0664,3.355844,0.02678308,0.28,0,0.4933333,30.2667,1.611113,0.01135292,0.52,0,0,0,-1.454,91.1,-1.664,-1.851,0.283,0.029,0,-0.82,13.61,0.325,102.2207,12.06,12.06,12.06,100
"2015-03-22 23:21:00",1316396,0.252,171.1333,1.203565,0.0132665,0.27,0,0.438,29.133,2.985764,0.01796293,0.47,0,0,0,-1.423,91.2,-1.648,-1.809,0.287,0.038,0,-0.838,13.61,0.325,102.2189,12.06,12.06,12.06,100
"2015-03-22 23:22:00",1316397,0.23,160.2845,9.194214,0.007302966,0.24,0,0.5053333,36.2667,0.8535431,0.03222146,0.55,0,0,0,-1.407,91.7,-1.648,-1.756,0.263,0.023,0,-0.841,13.61,0.325,102.215,12.06,12.06,12.06,100
"2015-03-22 23:23:00",1316398,0.2493333,129.9532,8.702024,0.03991102,0.33,0,0.5686666,44.86665,5.63083,0.01857117,0.61,0,0,0,-1.393,91.7,-1.645,-1.702,0.317,0.039,0,-0.861,13.61,0.388,102.2114,12.06,12.06,12.06,100
"2015-03-22 23:24:00",1316399,0.394,115.933,2.791867,0.02939388,0.44,0,0.5686666,54.73331,1.481865,0.01087299,0.59,0,0,0,-1.379,91.6,-1.581,-1.692,0.425,0.031,0,-0.869,13.61,0.45,102.2085,12.06,12.06,12.06,100
"2015-03-22 23:25:00",1316400,0.4966666,126.7335,1.947918,0.04728166,0.58,0,0.524,63.46726,4.01424,0.01496664,0.54,0,0,0,-1.367,91.4,-1.552,-1.682,0.554,0.067,0,-0.884,13.61,0.7,102.2063,12.06,12.06,12.06,100
"2015-03-22 23:26:00",1316401,0.57,132.5328,3.007909,0.01211059,0.59,0,0.4759999,77.0673,2.694669,0.03702251,0.53,0,0,0,-1.357,91.3,-1.498,-1.632,0.762,0.032,0,-0.885,13.61,0.825,102.207,12.06,12.06,12.06,100
"2015-03-22 23:27:00",1316402,0.566,133.8711,6.591599,0.03342654,0.61,0,0.3713333,86.33382,2.547038,0.03159465,0.44,0,0,0,-1.37,91.5,-1.495,-1.65,0.762,0,0,-0.903,13.61,0.763,102.2092,12.06,12.06,12.06,100
"2015-03-22 23:28:00",1316403,0.4466667,122.0681,3.889132,0.02890598,0.49,0,0.33,100.8051,7.60649,0.0233809,0.37,0,0,0,-1.363,92,-1.441,-1.627,0.75,0.047,0,-0.907,13.61,0.825,102.2098,12.06,12.06,12.06,100
"2015-03-22 23:29:00",1316404,0.3953333,120.8648,5.423673,0.03703452,0.48,0,0.3153333,112.0012,2.897971,0.004988872,0.32,0,0,0,-1.37,92.4,-1.409,-1.613,0.712,0.061,0,-0.925,13.61,0.825,102.2063,12.06,12.06,12.06,100
"2015-03-22 23:30:00",1316405,0.4366666,121.3348,4.584446,0.040442,0.51,0,0.354,101.0023,3.65062,0.0547479,0.47,0,0,0,-1.363,92.6,-1.352,-1.599,0.675,0.038,0,-0.927,13.61,0.763,102.2059,12.06,12.06,12.06,100
"2015-03-22 23:31:00",1316406,0.618,126.4703,4.700486,0.04198411,0.68,0,0.5153333,87.79955,2.343529,0.03263263,0.56,0,0,0,-1.319,92.5,-1.287,-1.544,0.762,0.023,0,-0.941,13.61,0.825,102.2067,12.06,12.06,12.06,100
"2015-03-22 23:32:00",1316407,0.67,113.2709,6.188349,0.03098386,0.71,0,0.6426666,82.86653,1.586006,0.04611098,0.71,0,0,0,-1.273,92.4,-1.243,-1.494,0.787,0.05,0,-0.947,13.61,0.888,102.2022,12.06,12.06,12.06,100
"2015-03-22 23:33:00",1316408,0.6759999,102.1352,4.301895,0.03860915,0.73,0,0.7440001,74.06484,4.98479,0.03006659,0.8,0,0,0,-1.25,92.2,-1.209,-1.447,0.854,0.039,0,-0.963,13.61,0.888,102.199,12.06,12.06,12.06,100
"2015-03-22 23:34:00",1316409,0.7493334,95.80009,1.939152,0.03659993,0.82,0,0.71,66.86666,2.362221,0.03521363,0.81,0,0,0,-1.269,92.3,-1.25,-1.429,0.867,0.044,0,-0.969,13.61,0.95,102.1945,12.06,12.06,12.06,100
"2015-03-22 23:35:00",1316410,0.7126667,99.26662,1.181076,0.06392357,0.8,0,0.8433334,71.73326,1.236455,0.03069563,0.9,0,0,0,-1.308,92.3,-1.302,-1.432,0.925,0.05,0,-0.975,13.61,1.013,102.1895,12.06,12.06,12.06,100
"2015-03-22 23:36:00",1316411,0.7046667,106.1324,4.112519,0.05136362,0.8,0,0.844,70.19998,1.222044,0.02303621,0.89,0,0,0,-1.321,92.5,-1.315,-1.435,0.942,0.031,0,-0.99,13.61,1.013,102.1918,12.06,12.06,12.06,100
"2015-03-22 23:37:00",1316412,0.8206666,114.7998,1.720192,0.05755769,0.91,0,0.8066667,74.53336,1.086926,0.03279565,0.84,0,0,0,-1.327,92.5,-1.342,-1.472,0.975,0.031,0,-0.991,13.61,1.013,102.1937,12.06,12.06,12.06,100
"2015-03-22 23:38:00",1316413,0.8646668,116.9314,3.433107,0.04688521,0.93,0,0.7206666,73.39989,1.356411,0.02015496,0.75,0,0,0,-1.315,92.5,-1.315,-1.483,1.013,0.032,0,-1.009,13.61,1.075,102.1888,12.06,12.06,12.06,100
"2015-03-22 23:39:00",1316414,0.8333333,119.5327,5.642806,0.05804213,0.98,0,0.6773333,71.86657,1.667894,0.02489087,0.72,0,0,0,-1.312,92.7,-1.312,-1.487,0.954,0.036,0,-1.01,13.61,1.013,102.1869,12.06,12.06,12.06,100
"2015-03-22 23:40:00",1316415,0.8286667,126.1421,5.555007,0.05402057,0.91,0,0.652,69.86878,3.979457,0.02638181,0.71,0,0,0,-1.339,92.7,-1.317,-1.482,0.942,0.045,0,-1.01,13.61,1.013,102.1867,12.06,12.06,12.06,100
"2015-03-22 23:41:00",1316416,0.9013334,124.8666,1.359654,0.02654975,0.94,0,0.7393333,73.26672,2.593844,0.02462158,0.79,0,0,0,-1.35,92.9,-1.316,-1.506,1,0.052,0,-1.01,13.61,1.075,102.1867,12.06,12.06,12.06,100
"2015-03-22 23:42:00",1316417,0.9393333,123.4005,1.993038,0.02143724,0.96,0,0.6973333,74.19961,2.343612,0.02815828,0.75,0,0,0,-1.343,92.9,-1.298,-1.514,1.013,0.046,0,-1.012,13.61,1.138,102.18,12.06,12.06,12.06,100
"2015-03-22 23:43:00",1316418,0.8846666,116.2012,3.884586,0.02390723,0.93,0,0.7786667,65.93378,2.815462,0.03930507,0.85,0,0,0,-1.338,93,-1.314,-1.495,0.992,0.037,0,-1.022,13.61,1.075,102.1825,12.06,12.06,12.06,100
"2015-03-22 23:44:00",1316419,0.8766666,104.0665,3.659506,0.02149936,0.91,0,0.9306666,54.53233,2.499202,0.06027347,1.03,0,0,0,-1.349,92.7,-1.357,-1.458,1.021,0.031,0,-1.033,13.61,1.075,102.1777,12.06,12.06,12.06,100
"2015-03-22 23:45:00",1316420,0.8153334,94.9342,2.644235,0.04616878,0.87,0,0.9999999,52.93323,1.436044,0.02129162,1.03,0,0,0,-1.351,92.4,-1.4,-1.492,1,0.047,0,-1.033,13.61,1.075,102.1771,12.06,12.06,12.06,100
"2015-03-22 23:46:00",1316421,0.7286666,109.4705,4.316394,0.0478702,0.79,0,0.746,54.79942,2.586998,0.1111636,0.94,0,0,0,-1.393,92.2,-1.464,-1.574,0.8,0.044,0,-1.033,13.61,0.888,102.1779,12.06,12.06,12.06,100
"2015-03-22 23:47:00",1316422,0.58,116.2009,2.992815,0.03076795,0.63,0,0.516,60.93337,2.593655,0.03158058,0.58,0,0,0,-1.414,92.5,-1.468,-1.59,0.704,0.048,0,-1.037,13.61,0.763,102.1786,12.06,12.06,12.06,100
"2015-03-22 23:48:00",1316423,0.5373334,108.5339,3.461135,0.02048306,0.58,0,0.5353334,56.73285,3.12956,0.04924316,0.62,0,0,0,-1.41,92.8,-1.459,-1.589,0.754,0.055,0,-1.052,13.61,0.825,102.1763,12.06,12.06,12.06,100
"2015-03-22 23:49:00",1316424,0.6153333,110.0662,3.064795,0.04240545,0.68,0,0.6946667,51.99999,0.5158674,0.03116979,0.74,0,0,0,-1.421,93,-1.476,-1.603,0.787,0.031,0,-1.053,13.61,0.825,102.1738,12.06,12.06,12.06,100
"2015-03-22 23:50:00",1316425,0.6833333,100.5337,2.390497,0.01699672,0.73,0,0.8026666,49.26649,1.568879,0.03193048,0.85,0,0,0,-1.446,92.9,-1.529,-1.667,0.817,0.039,0,-1.053,13.61,0.888,102.173,12.06,12.06,12.06,100
"2015-03-22 23:51:00",1316426,0.7313334,106.4027,5.461439,0.03180497,0.78,0,0.7813333,52.93327,1.236455,0.017075,0.81,0,0,0,-1.447,92.9,-1.545,-1.669,0.846,0.044,0,-1.055,13.61,0.888,102.1708,12.06,12.06,12.06,100
"2015-03-22 23:52:00",1316427,0.7393333,114.0663,2.719068,0.02619584,0.77,0,0.7693334,57.66507,3.319024,0.01569148,0.8,0,0,0,-1.465,93.1,-1.545,-1.672,0.787,0.038,0,-1.071,13.61,0.888,102.1708,12.06,12.06,12.06,100
"2015-03-22 23:53:00",1316428,0.7593333,107.8007,4.068637,0.04905325,0.82,0,0.7046666,65.93319,1.435976,0.01961859,0.74,0,0,0,-1.498,93.2,-1.601,-1.711,0.879,0.031,0,-1.076,13.61,0.95,102.1722,12.06,12.06,12.06,100
"2015-03-22 23:54:00",1316429,0.8206667,105.2008,3.269759,0.02669997,0.88,0,0.7646667,65.26668,1.236296,0.05426683,0.86,0,0,0,-1.527,92.8,-1.574,-1.697,0.954,0.028,0,-1.076,13.61,1.013,102.1699,12.06,12.06,12.06,100
"2015-03-22 23:55:00",1316430,0.892,107.3999,1.854499,0.01833031,0.92,0,0.8280001,63.19999,1.375826,0.0228619,0.87,0,0,0,-1.528,92.5,-1.543,-1.663,1.021,0.031,0,-1.093,13.61,1.075,102.1686,12.06,12.06,12.06,100
"2015-03-22 23:56:00",1316431,0.8266667,97.66893,4.525256,0.04613989,0.91,0,0.8646667,58.53304,2.4728,0.0428745,0.97,0,0,0,-1.483,92.2,-1.508,-1.595,0.958,0.039,0,-1.096,13.61,1.013,102.1681,12.06,12.06,12.06,100
"2015-03-22 23:57:00",1316432,0.8393334,101.4655,3.648362,0.0269485,0.9,0,0.9473333,60.60007,1.540547,0.02862789,0.99,0,0,0,-1.427,92.1,-1.49,-1.567,0.942,0.031,0,-1.096,13.61,1.013,102.1683,12.06,12.06,12.06,100
"2015-03-22 23:58:00",1316433,0.7953333,101.7998,2.61255,0.03739281,0.88,0,0.9140001,58.33334,1.299514,0.07144228,1.04,0,0,0,-1.426,92.1,-1.485,-1.555,0.963,0.057,0,-1.11,13.61,1.013,102.1655,12.06,12.06,12.06,100
"2015-03-22 23:59:00",1316434,0.834,91.40739,6.464622,0.05771193,0.97,0,0.942,60.13324,2.246785,0.03581434,1.01,0,0,0,-1.453,92.3,-1.494,-1.563,0.917,0.039,0,-1.119,13.61,1.013,102.1639,12.06,12.06,12.06,100
"2015-03-23 00:00:00",1316435,0.866,72.66853,5.372408,0.03158059,0.97,0,1.128,52.39997,1.356194,0.07643734,1.22,0,0,0,-1.425,92.4,-1.481,-1.562,1.008,0.048,0,-1.121,13.61,1.138,102.1649,12.06,12.06,12.06,100