"2015-03-23 00:01:00",1316436,1.106667,55.2,1.97304,0.04253103,1.16,0,1.272667,47.06731,2.379202,0.04493945,1.33,0,0,0,-1.361,92.2,-1.407,-1.524,1.117,0.063,0,-1.139,13.61,1.2,102.163,12.06,12.06,12.06,100
"2015-03-23 00:02:00",1316437,1.148667,51.13334,1.087016,0.029409,1.2,0,1.237333,41.26683,1.691614,0.06657992,1.34,0,0,0,-1.313,92.3,-1.346,-1.444,1.242,0.037,0,-1.139,13.61,1.325,102.1578,12.06,12.06,12.06,100
"2015-03-23 00:03:00",1316438,1.123333,48.93333,0.7714081,0.03806426,1.18,0,1.116667,41.73325,1.339931,0.06788881,1.25,0,0,0,-1.342,93,-1.425,-1.474,1.158,0.059,0,-1.14,13.61,1.263,102.161,12.06,12.06,12.06,100
"2015-03-23 00:04:00",1316439,1.031333,51.13333,1.147112,0.03685407,1.09,0,1.175333,46.26688,1.913739,0.04897166,1.24,0,0,0,-1.369,93.5,-1.427,-1.504,1.171,0.039,0,-1.154,13.61,1.2,102.1611,12.06,12.06,12.06,100
"2015-03-23 00:05:00",1316440,0.9519999,51.66668,0.5961128,0.02785678,0.99,0,1.154,46.86667,0.9570893,0.032,1.21,0,0,0,-1.377,93.5,-1.388,-1.496,1.117,0.037,0,-1.159,13.61,1.2,102.163,12.06,12.06,12.06,100
"2015-03-23 00:06:00",1316441,0.9193333,50.06674,1.123494,0.01289271,0.95,0,1.076,44.66672,1.247329,0.04127954,1.12,0,0,0,-1.405,93.5,-1.446,-1.539,1.058,0.042,0,-1.164,13.61,1.138,102.1618,12.06,12.06,12.06,100
"2015-03-23 00:07:00",1316442,0.9186667,47.93333,0.7715349,0.01309792,0.94,0,1.014667,40.8,1.222124,0.0445521,1.09,0,0,0,-1.437,93.9,-1.522,-1.564,0.992,0.037,0,-1.182,13.61,1.075,102.1635,12.06,12.06,12.06,100
"2015-03-23 00:08:00",1316443,0.9206665,49.13333,0.6180322,0.02293953,0.96,0,1.105333,43.26656,1.481667,0.05289823,1.19,0,0,0,-1.486,94.2,-1.585,-1.625,1.021,0.039,0,-1.182,13.61,1.075,102.1616,12.06,12.06,12.06,100
"2015-03-23 00:09:00",1316444,1.032,51.1333,0.9567826,0.04052982,1.09,0,1.228,45.86668,0.8845076,0.05540156,1.32,0,0,0,-1.504,93.7,-1.57,-1.644,1.125,0.047,0,-1.182,13.61,1.2,102.1584,12.06,12.06,12.06,100
"2015-03-23 00:10:00",1316445,1.156667,53.73332,0.7715349,0.03771237,1.22,0,1.39,49.66668,0.869107,0.009660909,1.41,0,0,0,-1.467,92.9,-1.508,-1.641,1.242,0.037,0,-1.182,13.61,1.325,102.1516,12.06,12.06,12.06,100
"2015-03-23 00:11:00",1316446,1.178,52.26666,0.5733563,0.03208325,1.22,0,1.327333,49.26667,0.6795618,0.03889589,1.38,0,0,0,-1.442,92.4,-1.495,-1.645,1.246,0.053,0,-1.198,13.61,1.325,102.1568,12.06,12.06,12.06,100
"2015-03-23 00:12:00",1316447,1.056667,52.73338,0.9976384,0.03681787,1.1,0,1.204,50.4,0.4893941,0.03702252,1.26,0,0,0,-1.473,92.4,-1.527,-1.65,1.167,0.031,0,-1.202,13.61,1.2,102.1527,12.06,12.06,12.06,100
"2015-03-23 00:13:00",1316448,0.9766666,48.1334,1.927503,0.01490712,1,0,1.138,48.46669,1.407892,0.01681268,1.16,0,0,0,-1.487,92.5,-1.54,-1.668,1.104,0.031,0,-1.202,13.61,1.138,102.16,12.06,12.06,12.06,100
"2015-03-23 00:14:00",1316449,1.032,47.73339,1.805927,0.02925749,1.09,0,1.102,47.53335,1.087376,0.02196967,1.15,0,0,0,-1.475,92.5,-1.531,-1.65,1.154,0.028,0,-1.202,13.61,1.2,102.1612,12.06,12.06,12.06,100
"2015-03-23 00:15:00",1316450,1.026,50.26669,1.181242,0.0357398,1.09,0,1.018667,49.53334,0.6180322,0.04828619,1.08,0,0,0,-1.517,92.5,-1.598,-1.701,1.104,0.045,0,-1.217,13.61,1.2,102.1594,12.06,12.06,12.06,100
"2015-03-23 00:16:00",1316451,0.944,50.13332,0.8841757,0.0244404,0.98,0,0.932,48.59995,1.254293,0.02072036,0.97,0,0,0,-1.564,92.5,-1.654,-1.738,1.008,0.036,0,-1.225,13.61,1.075,102.1585,12.06,12.06,12.06,100
"2015-03-23 00:17:00",1316452,0.848,49.26665,0.9281261,0.03145367,0.91,0,0.9053335,49.40004,1.083047,0.07535397,1,0,0,0,-1.583,92.4,-1.672,-1.788,1.004,0.031,0,-1.225,13.61,1.075,102.1561,12.06,12.06,12.06,100
"2015-03-23 00:18:00",1316453,0.7013333,51.80001,0.748359,0.03095516,0.76,0,0.738,50.46666,1.023875,0.03015515,0.81,0,0,0,-1.614,92.5,-1.711,-1.844,0.862,0.05,0,-1.225,13.61,0.95,102.1493,12.06,12.06,12.06,100
"2015-03-23 00:19:00",1316454,0.622,51.93332,0.6798497,0.05430776,0.7,0,0.6786667,47.39958,3.755766,0.01309791,0.7,0,0,0,-1.621,92.5,-1.719,-1.863,0.737,0.044,0,-1.23,13.61,0.825,102.152,12.06,12.06,12.06,100
"2015-03-23 00:20:00",1316455,0.5039999,51.86715,2.216725,0.01624807,0.53,0,0.62,43.8003,1.93895,0.04016633,0.72,0,0,0,-1.635,92.9,-1.735,-1.866,0.65,0.025,0,-1.245,13.61,0.7,102.1562,12.06,12.06,12.06,100
"2015-03-23 00:21:00",1316456,0.4866666,42,1.632959,0.02328566,0.53,0,0.534,37.99669,2.778144,0.03860916,0.63,0,0,0,-1.668,93.3,-1.782,-1.87,0.571,0.036,0,-1.245,13.61,0.638,102.148,12.06,12.06,12.06,100
"2015-03-23 00:22:00",1316457,0.5420001,45.40022,2.274211,0.02006656,0.59,0,0.596,37.26676,1.062431,0.03611094,0.69,0,0,0,-1.67,93.9,-1.796,-1.868,0.625,0.052,0,-1.262,13.61,0.7,102.1443,12.06,12.06,12.06,100
"2015-03-23 00:23:00",1316458,0.6119999,47.39992,1.624907,0.02286191,0.65,0,0.6886666,36,0.8163942,0.01820866,0.73,0,0,0,-1.671,94.2,-1.819,-1.872,0.742,0.029,0,-1.268,13.61,0.763,102.1437,12.06,12.06,12.06,100
"2015-03-23 00:24:00",1316459,0.6253334,41.53277,3.263064,0.02124983,0.66,0,0.6253334,31.66718,3.645079,0.02217105,0.66,0,0,0,-1.678,94.2,-1.818,-1.876,0.762,0.032,0,-1.268,13.61,0.825,102.1413,12.06,12.07,12.06,100
"2015-03-23 00:25:00",1316460,0.6753333,41.93348,1.691614,0.03630733,0.73,0,0.5013333,20.27589,4.649342,0.04869862,0.6,0,0,0,-1.652,94,-1.769,-1.876,0.646,0.031,0,-1.272,13.61,0.7,102.1426,12.06,12.07,12.06,100
"2015-03-23 00:26:00",1316461,0.6660001,38.73326,1.388572,0.0464471,0.78,0,0.3933333,351.8297,9.771383,0.03025814,0.45,0,0,0,-1.639,93.8,-1.771,-1.885,0.725,0.055,0,-1.288,13.61,0.825,102.1452,12.06,12.06,12.06,100
"2015-03-23 00:27:00",1316462,0.706,26.87885,8.129133,0.03179098,0.75,0,0.5633333,336.1333,1.857032,0.06268086,0.67,0,0,0,-1.673,93.1,-1.856,-1.958,0.829,0.016,0,-1.288,13.61,0.888,102.1413,12.06,12.06,12.06,100
"2015-03-23 00:28:00",1316463,0.788,8.066505,2.931564,0.03390181,0.84,0,0.698,330.7994,2.226863,0.02535087,0.73,0,0,0,-1.761,93,-1.939,-2.034,0.833,0.039,0,-1.308,13.61,0.888,102.1419,12.06,12.07,12.06,100
"2015-03-23 00:29:00",1316464,0.7786668,20.60001,2.961272,0.04364503,0.88,0,0.7100002,330.1332,2.028586,0.01549194,0.72,0,0,0,-1.827,93,-1.972,-2.093,0.929,0.087,0,-1.311,13.61,1.075,102.143,12.06,12.06,12.06,100
"2015-03-23 00:30:00",1316465,1.000667,21.66634,1.776302,0.04668571,1.1,0,0.73,336.3327,2.240805,0.02160247,0.76,0,0,0,-1.84,92.1,-1.954,-2.103,1.1,0.044,0,-1.311,13.61,1.2,102.1394,12.06,12.06,12.06,100
"2015-03-23 00:31:00",1316466,1.110667,24.86676,1.543214,0.01481739,1.14,0,0.6993333,341.8697,4.11173,0.0458209,0.77,0,0,0,-1.827,91.5,-1.922,-2.069,1.179,0.054,0,-1.327,13.61,1.263,102.1337,12.06,12.07,12.06,100
"2015-03-23 00:32:00",1316467,1.102667,25.93335,0.9285477,0.02235074,1.14,0,0.638,328.9334,2.407321,0.0237206,0.67,0,0,0,-1.816,91.5,-1.892,-2.028,1.238,0.031,0,-1.331,13.61,1.263,102.1358,12.06,12.06,12.06,100
"2015-03-23 00:33:00",1316468,1.101333,30.53355,2.124827,0.008844324,1.11,0,0.558,338.0682,2.953483,0.03081126,0.61,0,0,0,-1.831,91.5,-1.931,-2.038,1.246,0.028,0,-1.342,13.61,1.263,102.1334,12.06,12.07,12.06,100
"2015-03-23 00:34:00",1316469,1.08,28.33294,2.054535,0.01897368,1.11,0,0.6033334,329.93,4.849277,0.04526465,0.66,0,0,0,-1.865,91.7,-1.975,-2.092,1.246,0.028,0,-1.351,13.61,1.263,102.1273,12.06,12.06,12.06,100
"2015-03-23 00:35:00",1316470,1.116667,27.59997,1.665251,0.02936361,1.16,0,0.6306667,325.8609,4.743173,0.03957553,0.74,0,0,0,-1.921,91.8,-2.022,-2.15,1.283,0.029,0,-1.351,13.61,1.325,102.1192,12.06,12.06,12.06,100
"2015-03-23 00:36:00",1316471,1.131333,26.19987,2.071858,0.03879286,1.18,0,0.6013334,344.6021,5.082486,0.01586051,0.63,0,0,0,-1.957,91.5,-2.055,-2.186,1.242,0.037,0,-1.353,13.61,1.263,102.1228,12.06,12.06,12.06,100
"2015-03-23 00:37:00",1316472,1.047333,30.26665,1.436112,0.02143726,1.07,0,0.62,347.4013,4.238659,0.02828427,0.67,0,0,0,-1.989,91.8,-2.079,-2.22,1.121,0.028,0,-1.369,13.61,1.138,102.1195,12.06,12.06,12.06,100
"2015-03-23 00:38:00",1316473,0.9966667,34.53434,2.362138,0.02867441,1.04,0,0.5273333,337.6002,4.012968,0.01611073,0.56,0,0,0,-1.949,91.8,-2.023,-2.159,1.088,0.047,0,-1.374,13.61,1.2,102.1257,12.06,12.06,12.06,100
"2015-03-23 00:39:00",1316474,0.9099999,30.73416,3.042935,0.01591645,0.95,0,0.5986666,324.7982,4.101831,0.04302969,0.66,0,0,0,-1.931,91.8,-1.998,-2.153,1.088,0.061,0,-1.383,13.61,1.2,102.1206,12.06,12.07,12.06,100
"2015-03-23 00:40:00",1316475,0.9,19.99978,1.861876,0.02780887,0.94,0,0.7466667,306.9244,6.369057,0.05387228,0.83,0,0,0,-1.986,92.3,-2.04,-2.162,0.983,0.031,0,-1.394,13.61,1.013,102.1251,12.06,12.07,12.06,100
"2015-03-23 00:41:00",1316476,0.8206667,17.0667,1.289079,0.02112397,0.85,0,0.7986668,299.7328,2.379367,0.0260427,0.84,0,0,0,-2.023,92.4,-2.111,-2.22,0.925,0.031,0,-1.394,13.61,0.95,102.1178,12.06,12.06,12.06,100
"2015-03-23 00:42:00",1316477,0.8046668,21.26658,1.948018,0.01892676,0.83,0,0.7226667,305.3333,1.490493,0.03767698,0.78,0,0,0,-2.023,92.5,-2.092,-2.226,0.867,0.044,0,-1.412,13.61,0.95,102.1252,12.07,12.07,12.06,100
"2015-03-23 00:43:00",1316478,0.7926667,26.26691,1.339785,0.01436045,0.82,0,0.6526667,290.127,4.060375,0.03473071,0.7,0,0,0,-2.012,92.7,-2.054,-2.186,0.837,0.034,0,-1.417,13.61,0.888,102.1251,12.06,12.06,12.06,100
"2015-03-23 00:44:00",1316479,0.726,31.06698,2.488832,0.02332381,0.76,0,0.658,285.9335,1.842635,0.02925747,0.69,0,0,0,-1.982,92.7,-2.049,-2.167,0.796,0.031,0,-1.432,13.61,0.825,102.1207,12.06,12.06,12.06,100
"2015-03-23 00:45:00",1316480,0.7066667,32.39993,1.743482,0.01192571,0.72,0,0.6506667,289.1334,1.408031,0.03395422,0.7,0,0,0,-1.97,92.3,-2.15,-2.222,0.737,0.031,0,-1.437,13.61,0.763,102.1147,12.06,12.06,12.06,100
"2015-03-23 00:46:00",1316481,0.6679999,30.73296,3.12956,0.02809508,0.72,0,0.5553333,289.9332,2.204942,0.0199555,0.59,0,0,0,-1.991,92,-2.253,-2.292,0.729,0.039,0,-1.445,13.61,0.763,102.1153,12.07,12.07,12.06,100
"2015-03-23 00:47:00",1316482,0.776,23.99974,1.549101,0.05314132,0.84,0,0.6199999,293.4,0.711633,0.03521363,0.69,0,0,0,-2.03,92.2,-2.272,-2.336,0.804,0.029,0,-1.46,13.61,0.825,102.1077,12.06,12.07,12.06,100
"2015-03-23 00:48:00",1316483,0.7646667,26.93312,2.999293,0.0296348,0.83,0,0.684,293.8665,1.627495,0.01704893,0.71,0,0,0,-2.077,92.5,-2.319,-2.386,0.892,0.07,0,-1.471,13.61,1.013,102.1123,12.06,12.06,12.06,100
"2015-03-23 00:49:00",1316484,0.9006666,27.86672,1.89244,0.05495048,0.97,0,0.6506666,300,3.483227,0.02048306,0.68,0,0,0,-2.122,92.7,-2.345,-2.426,1.071,0.036,0,-1.48,13.61,1.138,102.1182,12.06,12.06,12.06,100
"2015-03-23 00:50:00",1316485,1,31.5998,2.026412,0.03119827,1.06,0,0.5946667,314.2707,5.011875,0.02729265,0.65,0,0,0,-2.171,92.7,-2.383,-2.461,1.175,0.044,0,-1.484,13.61,1.263,102.1149,12.06,12.06,12.06,100
"2015-03-23 00:51:00",1316486,1.044667,31.9333,1.730858,0.04063934,1.12,0,0.586,321.0667,1.289155,0.048,0.67,0,0,0,-2.217,92.7,-2.368,-2.467,1.179,0.029,0,-1.5,13.61,1.2,102.1113,12.06,12.07,12.06,100
"2015-03-23 00:52:00",1316487,1.087333,27.7334,1.878523,0.02931819,1.13,0,0.7593334,309.4655,3.480241,0.03295787,0.8,0,0,0,-2.223,93.2,-2.338,-2.447,1.113,0.044,0,-1.508,13.61,1.2,102.1114,12.06,12.07,12.06,100
"2015-03-23 00:53:00",1316488,0.9773333,24.86667,0.4981129,0.03659993,1.05,0,0.7786666,297.6653,4.043606,0.02028683,0.82,0,0,0,-2.272,93.3,-2.367,-2.463,1.071,0.036,0,-1.523,13.61,1.138,102.1077,12.06,12.06,12.06,100
"2015-03-23 00:54:00",1316489,0.904,29.73392,3.510857,0.0384361,0.94,0,0.7359999,289.4667,1.892854,0.05547372,0.81,0,0,0,-2.27,92.9,-2.321,-2.453,0.967,0.028,0,-1.523,13.61,1.013,102.1031,12.06,12.06,12.06,100
"2015-03-23 00:55:00",1316490,0.6140001,34.4,0.6111867,0.06877983,0.76,0,0.7026666,283.3332,2.118457,0.01768867,0.74,0,0,0,-2.205,92.7,-2.277,-2.427,0.908,0.049,0,-1.538,13.61,0.95,102.1043,12.06,12.06,12.06,100
"2015-03-23 00:56:00",1316491,0.5246666,36.33333,1.010793,0.007180222,0.54,0,0.724,277.1339,2.801363,0.01254326,0.75,0,0,0,-2.147,92.1,-2.23,-2.374,0.712,0.073,0,-1.543,13.61,0.825,102.1033,12.06,12.06,12.06,100
"2015-03-23 00:57:00",1316492,0.42,34.93333,0.6801375,0.0391578,0.5,0,0.7433334,269,1.460509,0.02211082,0.79,0,0,0,-2.109,92.1,-2.185,-2.342,0.487,0.078,0,-1.563,13.61,0.638,102.1034,12.06,12.06,12.06,100
"2015-03-23 00:58:00",1316493,0.3446666,35.06664,1.236296,0.01783878,0.37,0,0.7299999,263.1999,2.315061,0.03444802,0.78,0,0,0,-2.077,92.3,-2.152,-2.297,0.362,0.031,0,-1.566,13.61,0.388,102.1046,12.06,12.06,12.06,100
"2015-03-23 00:59:00",1316494,0.2786666,19.79599,11.44087,0.0158605,0.31,0,0.6719999,261.8684,3.302881,0.02227106,0.71,0,0,0,-2.07,92.7,-2.122,-2.274,0.296,0.031,0,-1.57,13.61,0.325,102.0989,12.06,12.06,12.06,100
"2015-03-23 01:00:00",1316495,0.2766667,357.1342,3.844225,0.006992057,0.29,0,0.6766666,257.6658,3.379172,0.0195505,0.74,0,0,0,-2.055,92.7,-2.096,-2.24,0.304,0.044,0,-1.586,13.61,0.388,102.0935,12.06,12.06,12.06,100
"2015-03-23 01:01:00",1316496,0.2733333,354.6006,2.870036,0.01445299,0.3,0,0.724,273.4006,2.576448,0.01356467,0.75,0,0,0,-2.063,93.4,-2.086,-2.235,0.304,0.044,0,-1.586,13.61,0.388,102.093,12.06,12.07,12.06,100
"2015-03-23 01:02:00",1316497,0.206,2.388549,7.09259,0.02026491,0.26,0,0.6893333,268.6668,2.328055,0.01806161,0.71,0,0,0,-2.044,93.5,-2.025,-2.185,0.308,0.028,0,-1.603,13.61,0.325,102.0911,12.06,12.06,12.06,100
"2015-03-23 01:03:00",1316498,0.196,26.66642,5.273894,0.007118052,0.21,0,0.6566667,260.3999,3.136256,0.03359894,0.7,0,0,0,-2.001,93.7,-1.967,-2.139,0.225,0.031,0,-1.609,13.61,0.263,102.091,12.06,12.07,12.06,100
"2015-03-23 01:04:00",1316499,0.1553333,39.66654,2.936074,0.02848781,0.19,0,0.6293334,252.5334,1.667953,0.01123486,0.64,0,0,0,-2,94.1,-1.953,-2.131,0.204,0.016,0,-1.609,13.61,0.263,102.089,12.06,12.06,12.06,100
"2015-03-23 01:05:00",1316500,0.07266667,23.1149,35.38283,0.01651935,0.1,0,0.6893333,246.7332,2.048042,0.02568181,0.73,0,0,0,-2.007,94.3,-2.018,-2.144,0.2,0,0,-1.61,13.61,0.2,102.087,12.06,12.07,12.06,100
"2015-03-23 01:06:00",1316501,0.158,266.7533,20.43558,0.06101365,0.26,0,0.816,245.4,1.451231,0.04332821,0.89,0,0,0,-2.001,94.6,-2.066,-2.144,0.25,0.083,0,-1.626,13.61,0.45,102.087,12.06,12.06,12.06,100
"2015-03-23 01:07:00",1316502,0.4240001,247.5334,1.927554,0.07752848,0.54,0,0.934,241.8,1.758633,0.05499091,1.03,0,0,0,-2,94.6,-2.049,-2.115,0.55,0.06,0,-1.629,13.61,0.638,102.0871,12.06,12.06,12.06,100
"2015-03-23 01:08:00",1316503,0.5886667,240.8658,3.262974,0.03201389,0.65,0,1.089333,238.0665,2.04809,0.0362338,1.15,0,0,0,-1.967,94.5,-1.965,-2.028,0.679,0.037,0,-1.629,13.61,0.763,102.0852,12.06,12.06,12.06,100
"2015-03-23 01:09:00",1316504,0.52,231.3335,3.823386,0.02503331,0.56,0,1.127333,229.9357,3.566827,0.03414996,1.17,0,0,0,-1.925,94.4,-1.881,-1.967,0.767,0.081,0,-1.629,13.61,0.95,102.0832,12.06,12.06,12.06,100
"2015-03-23 01:10:00",1316505,0.5266667,218.5341,4.317373,0.04613988,0.66,0,1.194,221.5334,2.848648,0.02727638,1.25,0,0,0,-1.887,94.3,-1.852,-1.976,0.737,0.064,0,-1.629,13.61,0.825,102.0852,12.06,12.06,12.06,100
"2015-03-23 01:11:00",1316506,0.5293333,200.8049,4.561685,0.03604934,0.58,0,1.218,216,0.8166339,0.02372057,1.26,0,0,0,-1.849,93.3,-1.845,-1.983,0.721,0.049,0,-1.632,13.61,0.825,102.0805,12.06,12.06,12.06,100
"2015-03-23 01:12:00",1316507,0.6533334,187.2661,2.815462,0.04642796,0.72,0,1.279333,212.0667,1.388783,0.02462156,1.31,0,0,0,-1.815,92.6,-1.829,-1.953,0.787,0.05,0,-1.629,13.61,0.888,102.0759,12.06,12.06,12.06,100
"2015-03-23 01:13:00",1316508,0.804,184.6,1.253981,0.06194622,0.88,0,1.256667,207.3334,2.210841,0.02981421,1.3,0,0,0,-1.784,92.7,-1.795,-1.909,0.958,0.06,0,-1.632,13.61,1.075,102.0735,12.06,12.06,12.06,100
"2015-03-23 01:14:00",1316509,0.9546667,186.6,1.019565,0.03537734,1.02,0,1.24,204.8667,1.499724,0.02221108,1.3,0,0,0,-1.793,93.4,-1.836,-1.93,1.067,0.031,0,-1.629,13.61,1.138,102.0708,12.06,12.06,12.06,100
"2015-03-23 01:15:00",1316510,1.048,188.4657,3.029633,0.03370461,1.12,0,1.24,208.0668,1.842476,0.02804757,1.28,0,0,0,-1.806,93.9,-1.865,-1.977,1.208,0.045,0,-1.629,13.61,1.263,102.0676,12.06,12.06,12.06,100
"2015-03-23 01:16:00",1316511,1.140667,194.6004,2.823456,0.04508755,1.23,0,1.177333,209,1.591551,0.02694853,1.23,0,0,0,-1.851,94.5,-1.938,-2.042,1.221,0.049,0,-1.629,13.61,1.325,102.0642,12.07,12.07,12.06,100
"2015-03-23 01:17:00",1316512,1.160667,196,1.095267,0.02351359,1.21,0,1.192,205.9999,1.712435,0.04036502,1.25,0,0,0,-1.907,94.4,-2.007,-2.126,1.158,0.044,0,-1.629,13.61,1.263,102.0669,12.06,12.06,12.06,100
"2015-03-23 01:18:00",1316513,1.116,197.8666,2.276278,0.02628053,1.15,0,1.087333,209.2,1.375826,0.05790412,1.17,0,0,0,-1.917,94.2,-2.011,-2.125,1.171,0.031,0,-1.629,13.61,1.2,102.0597,12.06,12.06,12.06,100
"2015-03-23 01:19:00",1316514,1.046667,198.7999,2.103938,0.05746496,1.17,0,0.9313333,210.2665,1.435703,0.04030992,1.01,0,0,0,-1.903,94.2,-1.998,-2.117,1.142,0.036,0,-1.629,13.61,1.2,102.0527,12.06,12.06,12.06,100
"2015-03-23 01:20:00",1316515,1.034667,197.4668,1.543531,0.04951318,1.13,0,0.86,209.1332,1.359366,0.02065591,0.9,0,0,0,-1.886,94.1,-1.98,-2.07,1.2,0.051,0,-1.629,13.61,1.325,102.0541,12.06,12.06,12.06,100
"2015-03-23 01:21:00",1316516,1.067333,194.8667,2.124919,0.02931819,1.12,0,0.8246667,208.3335,2.11855,0.02872088,0.88,0,0,0,-1.884,93.9,-1.958,-2.071,1.258,0.042,0,-1.631,13.61,1.325,102.0555,12.06,12.06,12.06,100
"2015-03-23 01:22:00",1316517,1.068,195.6667,1.398265,0.03969888,1.13,0,0.8806667,205.6,1.254215,0.02205045,0.92,0,0,0,-1.865,94,-1.943,-2.06,1.254,0.031,0,-1.64,13.61,1.325,102.0562,12.06,12.06,12.06,100
"2015-03-23 01:23:00",1316518,1.048667,197.6667,1.955143,0.034228,1.14,0,0.8806667,203.6667,0.7884699,0.02542088,0.96,0,0,0,-1.847,94.1,-1.921,-2.027,1.217,0.036,0,-1.65,13.61,1.263,102.0561,12.06,12.07,12.06,100
"2015-03-23 01:24:00",1316519,0.98,197.6668,1.445148,0.03687818,1.07,0,0.8133333,202.8666,1.927503,0.04205817,0.89,0,0,0,-1.849,93.8,-1.929,-1.994,1.142,0.042,0,-1.652,13.61,1.2,102.0538,12.06,12.06,12.06,100
"2015-03-23 01:25:00",1316520,0.8413333,195.1333,1.023971,0.03095515,0.9,0,0.736,201.8667,0.8056565,0.02215099,0.77,0,0,0,-1.839,94.2,-1.928,-2.005,1.021,0.055,0,-1.652,13.61,1.138,102.0538,12.06,12.06,12.06,100
"2015-03-23 01:26:00",1316521,0.8613333,203.1342,3.630433,0.01203698,0.88,0,0.6393334,204.4,1.356338,0.02542089,0.7,0,0,0,-1.825,94.4,-1.925,-2.014,0.996,0.036,0,-1.652,13.61,1.075,102.0484,12.06,12.06,12.06,100
"2015-03-23 01:27:00",1316522,0.8506668,200.2,2.427541,0.01123488,0.88,0,0.6006666,208.0001,2.159978,0.009285601,0.62,0,0,0,-1.803,94.6,-1.924,-2.024,1.054,0.037,0,-1.652,13.61,1.138,102.0494,12.06,12.06,12.06,100
"2015-03-23 01:28:00",1316523,0.8526667,200.7334,2.015365,0.01691811,0.88,0,0.6193333,205.4667,0.884397,0.007717216,0.63,0,0,0,-1.809,94.9,-1.926,-2.011,1.1,0.031,0,-1.652,13.61,1.138,102.0497,12.06,12.06,12.06,100
"2015-03-23 01:29:00",1316524,0.8453333,192.0653,3.414572,0.01927579,0.91,0,0.6093333,198.6677,3.699508,0.01436045,0.63,0,0,0,-1.812,94.5,-1.905,-1.992,1.046,0.039,0,-1.652,13.61,1.075,102.0481,12.07,12.07,12.06,100
"2015-03-23 01:30:00",1316525,0.9639999,185.1329,5.487187,0.02091252,1.01,0,0.6806666,188.4003,1.624425,0.04373657,0.74,0,0,0,-1.789,94.2,-1.869,-1.985,1.117,0.054,0,-1.669,13.61,1.2,102.0464,12.06,12.07,12.06,100
"2015-03-23 01:31:00",1316526,1.007333,178.6003,3.421201,0.02080596,1.04,0,0.7566666,188.0698,4.463441,0.03218004,0.82,0,0,0,-1.771,93.8,-1.869,-1.971,1.208,0.055,0,-1.672,13.61,1.325,102.0475,12.06,12.06,12.06,100
"2015-03-23 01:32:00",1316527,1.001333,177.6667,3.238298,0.02604268,1.05,0,0.7666667,188.9334,1.236296,0.02211083,0.82,0,0,0,-1.756,93.5,-1.858,-1.969,1.142,0.036,0,-1.675,13.61,1.2,102.0431,12.06,12.07,12.06,100
"2015-03-23 01:33:00",1316528,1.005333,174.9333,0.8533138,0.03303867,1.06,0,0.6993333,182.7995,3.726886,0.02931819,0.74,0,0,0,-1.75,93.8,-1.852,-1.939,1.125,0.025,0,-1.692,13.61,1.138,102.0431,12.06,12.07,12.06,100
"2015-03-23 01:34:00",1316529,1.047333,171.6002,2.0911,0.01436045,1.07,0,0.7286667,175.6003,2.916379,0.02093375,0.77,0,0,0,-1.75,93.4,-1.846,-1.93,1.167,0.031,0,-1.692,13.61,1.2,102.0414,12.06,12.06,12.06,100
"2015-03-23 01:35:00",1316530,1.05,166.0001,1.264783,0.01366262,1.07,0,0.7806666,168.5332,1.927503,0.008537512,0.8,0,0,0,-1.741,93.1,-1.851,-1.916,1.179,0.029,0,-1.692,13.61,1.2,102.039,12.06,12.06,12.06,100
"2015-03-23 01:36:00",1316531,1.032,162.8664,1.820775,0.03015515,1.08,0,0.7506666,167.0001,1.505521,0.03021405,0.81,0,0,0,-1.757,93.1,-1.882,-1.916,1.154,0.028,0,-1.704,13.61,1.2,102.0479,12.06,12.06,12.06,100
"2015-03-23 01:37:00",1316532,1.030667,167.0006,3.162067,0.02568182,1.08,0,0.7233334,167.8664,2.985633,0.02699794,0.76,0,0,0,-1.783,93.1,-1.934,-1.937,1.175,0.038,0,-1.715,13.61,1.263,102.0461,12.06,12.06,12.06,100
"2015-03-23 01:38:00",1316533,0.9473333,168.6666,1.247408,0.03749963,1.01,0,0.7026666,166.6,1.083137,0.02885982,0.74,0,0,0,-1.805,92.9,-1.947,-1.973,1.179,0.044,0,-1.715,13.61,1.263,102.0457,12.06,12.07,12.06,100
"2015-03-23 01:39:00",1316534,0.9420001,171.5318,3.611819,0.05114685,1.04,0,0.6626666,170.0667,1.181159,0.01982144,0.72,0,0,0,-1.81,92.9,-1.951,-1.974,1.104,0.031,0,-1.716,13.61,1.138,102.0461,12.06,12.07,12.06,100
"2015-03-23 01:40:00",1316535,1.064,174.1332,2.305564,0.0135647,1.09,0,0.8073333,163.799,2.832778,0.05685849,0.9,0,0,0,-1.837,92.9,-2,-1.986,1.208,0.039,0,-1.731,13.61,1.263,102.0475,12.07,12.07,12.06,100
"2015-03-23 01:41:00",1316536,1.104667,173.5333,1.146601,0.03757066,1.18,0,0.9113333,167.3338,1.920277,0.03518837,0.96,0,0,0,-1.839,92.9,-1.958,-1.991,1.275,0.025,0,-1.735,13.61,1.325,102.046,12.06,12.07,12.06,100
"2015-03-23 01:42:00",1316537,1.160667,172.8667,1.203565,0.02815827,1.2,0,0.9226666,167.3333,1.813609,0.02931818,0.98,0,0,0,-1.841,93.1,-1.984,-1.995,1.304,0.029,0,-1.735,13.62,1.325,102.0437,12.07,12.07,12.06,100
"2015-03-23 01:43:00",1316538,1.151333,169.9333,0.5726733,0.02729263,1.18,0,0.9933334,162.9333,2.174529,0.04511711,1.05,0,0,0,-1.866,93.2,-1.999,-2.015,1.296,0.031,0,-1.735,13.61,1.325,102.0435,12.07,12.07,12.06,100
"2015-03-23 01:44:00",1316539,1.090667,168.3335,1.849636,0.02407397,1.12,0,1.007333,161.9333,0.7716617,0.03213858,1.04,0,0,0,-1.859,93.1,-1.966,-2.001,1.246,0.028,0,-1.735,13.61,1.263,102.0415,12.07,12.07,12.06,100
"2015-03-23 01:45:00",1316540,0.9246666,161.6,1.254449,0.05264558,1.07,0,1.012667,158.7333,1.730801,0.02048304,1.04,0,0,0,-1.84,93.2,-1.938,-1.974,1.213,0.047,0,-1.735,13.61,1.263,102.0389,12.07,12.07,12.06,100
"2015-03-23 01:46:00",1316541,0.948,159.3333,0.7887181,0.03059412,0.98,0,0.9,154,1.591551,0.05033224,0.98,0,0,0,-1.79,92.8,-1.892,-1.92,1.117,0.049,0,-1.735,13.61,1.2,102.0368,12.06,12.07,12.06,100
"2015-03-23 01:47:00",1316542,0.9666666,161.0665,2.434713,0.02357023,1,0,0.83,153.0677,2.7674,0.04033196,0.9,0,0,0,-1.77,92.6,-1.869,-1.889,1.113,0.031,0,-1.735,13.61,1.138,102.035,12.06,12.07,12.06,100
"2015-03-23 01:48:00",1316543,1.058667,165.4667,1.087016,0.02753585,1.12,0,0.8946667,151.333,1.988808,0.02305549,0.94,0,0,0,-1.759,92.5,-1.866,-1.876,1.146,0.05,0,-1.735,13.61,1.263,102.0343,12.06,12.07,12.06,100
"2015-03-23 01:49:00",1316544,1.017333,169.4,1.404829,0.02489085,1.06,0,0.906,159.8654,4.063034,0.01781386,0.93,0,0,0,-1.769,92.7,-1.872,-1.885,1.258,0.028,0,-1.735,13.61,1.325,102.0333,12.06,12.07,12.06,100
"2015-03-23 01:50:00",1316545,1.065333,169.6669,2.467326,0.03008139,1.11,0,0.8326666,169.5327,2.445593,0.05144145,0.91,0,0,0,-1.777,93.3,-1.878,-1.909,1.208,0.045,0,-1.741,13.61,1.263,102.031,12.07,12.07,12.06,100
"2015-03-23 01:51:00",1316546,1.067333,167.8667,1.454397,0.01948222,1.1,0,0.776,173.7333,2.015608,0.01583246,0.8,0,0,0,-1.799,93.9,-1.928,-1.932,1.2,0.032,0,-1.752,13.61,1.263,102.0307,12.06,12.07,12.06,100
"2015-03-23 01:52:00",1316547,1.140667,170.6001,1.959695,0.03395421,1.22,0,0.7559999,175.8669,1.746063,0.01143094,0.78,0,0,0,-1.845,94.5,-1.98,-2.003,1.246,0.028,0,-1.758,13.61,1.263,102.0321,12.06,12.07,12.06,100
"2015-03-23 01:53:00",1316548,1.169333,171.2,1.045907,0.04170798,1.26,0,0.722,177.6666,1.398335,0.03390181,0.77,0,0,0,-1.889,94.6,-2.063,-2.094,1.333,0.068,0,-1.758,13.61,1.45,102.0301,12.07,12.07,12.06,100
"2015-03-23 01:54:00",1316549,1.244,170.4005,2.122475,0.07499333,1.35,0,0.5193334,168.2029,6.889238,0.07028197,0.65,0,0,0,-1.95,94.7,-2.171,-2.181,1.346,0.054,0,-1.758,13.62,1.45,102.0299,12.07,12.07,12.06,100
"2015-03-23 01:55:00",1316550,0.9946667,165.5326,3.159244,0.03116977,1.04,0,0.5113333,154.9179,7.587419,0.06031768,0.61,0,0,0,-2.031,94.5,-2.249,-2.281,1.35,0.044,0,-1.777,13.61,1.388,102.0252,12.07,12.07,12.06,100
"2015-03-23 01:56:00",1316551,0.9686667,170.9333,1.878471,0.04030989,1.05,0,0.5986666,137.1847,8.022519,0.133859,0.87,0,0,0,-2.085,94.1,-2.266,-2.354,1.3,0.038,0,-1.778,13.61,1.388,102.0214,12.06,12.07,12.06,100
"2015-03-23 01:57:00",1316552,1.047333,179.0006,3.405655,0.06027346,1.13,0,0.5666667,139.9334,3.871221,0.1107349,0.7,0,0,0,-2.109,93.5,-2.322,-2.384,1.371,0.048,0,-1.778,13.61,1.45,102.0227,12.07,12.07,12.06,100
"2015-03-23 01:58:00",1316553,1.092,180.9334,1.388854,0.01904381,1.12,0,0.3886667,134.7205,7.967536,0.05998518,0.48,0,0,0,-2.137,93.4,-2.373,-2.434,1.3,0.044,0,-1.798,13.61,1.388,102.024,12.06,12.07,12.06,100
"2015-03-23 01:59:00",1316554,1.108667,186.2001,1.375968,0.02061281,1.15,0,0.3233333,139.2621,6.1985,0.06310485,0.44,0,0,0,-2.14,93.3,-2.406,-2.456,1.254,0.039,0,-1.805,13.61,1.325,102.0229,12.07,12.07,12.06,100
"2015-03-23 02:00:00",1316555,1.034,185.2666,1.123146,0.02091252,1.08,0,0.2906666,125.0274,10.09215,0.06136955,0.4,0,0,0,-2.158,93.5,-2.433,-2.482,1.196,0.028,0,-1.821,13.61,1.263,102.0205,12.07,12.07,12.06,100
"2015-03-23 02:01:00",1316556,0.9653333,184.3334,1.398335,0.03757065,1.05,0,0.158,73.62708,23.61367,0.02993326,0.22,0,0,0,-2.205,93.4,-2.507,-2.553,1.117,0.037,0,-1.829,13.61,1.2,102.021,12.06,12.07,12.06,100
"2015-03-23 02:02:00",1316557,0.9186667,181.5333,1.784056,0.01995551,0.95,0,0.2386667,29.76969,9.427422,0.05760401,0.38,0,0,0,-2.287,93.5,-2.632,-2.634,1.054,0.054,0,-1.844,13.61,1.138,102.0205,12.07,12.07,12.06,100
"2015-03-23 02:03:00",1316558,0.8386666,180.7333,2.743751,0.04096612,0.91,0,0.3253333,28.38355,11.45274,0.0863224,0.5,0,0,0,-2.394,94.1,-2.767,-2.731,0.963,0.047,0,-1.863,13.62,1.013,102.0218,12.07,12.07,12.06,100
"2015-03-23 02:04:00",1316559,0.79,185.6665,3.92686,0.03265986,0.83,0,0.4473333,21.79044,9.325692,0.04508757,0.53,0,0,0,-2.463,93.5,-2.845,-2.821,0.858,0.031,0,-1.87,13.61,0.888,102.0194,12.07,12.07,12.06,100
"2015-03-23 02:05:00",1316560,0.7666667,189.5332,1.586006,0.02599145,0.81,0,0.43,17.932,3.41437,0.0203306,0.46,0,0,0,-2.505,92.9,-2.866,-2.884,0.833,0.031,0,-1.889,13.61,0.888,102.0185,12.06,12.07,12.06,100
"2015-03-23 02:06:00",1316561,0.6926666,193.5998,2.122752,0.01768866,0.72,0,0.4573334,20.26588,2.644272,0.02743882,0.49,0,0,0,-2.562,92.3,-2.866,-2.936,0.783,0.044,0,-1.906,13.61,0.825,102.0194,12.06,12.07,12.06,100
"2015-03-23 02:07:00",1316562,0.5553333,189.0668,1.913586,0.05840852,0.64,0,0.5719999,27.13363,2.276192,0.05659211,0.66,0,0,0,-2.573,91.8,-2.863,-2.953,0.625,0.041,0,-1.919,13.61,0.7,102.0189,12.06,12.07,12.06,100
"2015-03-23 02:08:00",1316563,0.4866666,191.6,1.496653,0.01738453,0.53,0,0.6613333,20.40026,3.302228,0.02940899,0.71,0,0,0,-2.574,91.9,-2.859,-2.949,0.533,0.054,0,-1.936,13.61,0.638,102.0181,12.07,12.07,12.06,100
"2015-03-23 02:09:00",1316564,0.5033333,193.0002,2.160024,0.01955049,0.53,0,0.6513332,11.33294,2.573214,0.01857119,0.68,0,0,0,-2.57,91.4,-2.838,-2.916,0.467,0.028,0,-1.95,13.61,0.513,102.0187,12.07,12.07,12.06,100
"2015-03-23 02:10:00",1316565,0.426,189.8663,3.878593,0.06096993,0.53,0,0.6540001,15.60124,3.911882,0.01624809,0.68,0,0,0,-2.567,91,-2.807,-2.899,0.437,0.034,0,-1.969,13.61,0.513,102.0187,12.06,12.07,12.06,100
"2015-03-23 02:11:00",1316566,0.3893333,185.1975,3.598266,0.05870453,0.5,0,0.6379999,26.66686,2.118642,0.009797959,0.66,0,0,0,-2.574,91.3,-2.826,-2.897,0.354,0.031,0,-1.985,13.61,0.388,102.0089,12.06,12.07,12.06,100
"2015-03-23 02:12:00",1316567,0.5,179.4666,2.390415,0.0334664,0.55,0,0.6373333,33.33318,2.547192,0.01436044,0.66,0,0,0,-2.609,91.7,-2.842,-2.888,0.342,0.028,0,-1.994,13.61,0.388,102.01,12.06,12.07,12.06,100
"2015-03-23 02:13:00",1316568,0.448,183.7989,4.117935,0.04664761,0.53,0,0.566,40.86523,4.176684,0.028,0.62,0,0,0,-2.616,91.5,-2.789,-2.86,0.317,0.021,0,-2.013,13.61,0.325,102.0138,12.07,12.07,12.06,100
"2015-03-23 02:14:00",1316569,0.3893333,180.6092,7.771197,0.07075465,0.48,0,0.53,45.46685,4.348164,0.0388158,0.6,0,0,0,-2.583,91.3,-2.706,-2.81,0.337,0.025,0,-2.033,13.61,0.388,102.0114,12.07,12.07,12.06,100
"2015-03-23 02:15:00",1316570,0.37,170.1229,5.48259,0.04273951,0.44,0,0.5973333,52.26665,0.9975403,0.02112398,0.63,0,0,0,-2.526,91.3,-2.623,-2.732,0.362,0.031,0,-2.037,13.61,0.388,102.0118,12.06,12.07,12.06,100
"2015-03-23 02:16:00",1316571,0.2266667,151.4289,13.1709,0.09118969,0.43,0,0.6113333,51.4002,1.704929,0.01024152,0.63,0,0,0,-2.485,91.2,-2.588,-2.694,0.292,0.031,0,-2.056,13.61,0.325,102.0035,12.07,12.07,12.06,100
"2015-03-23 02:17:00",1316572,0.204,166.3394,8.496844,0.02360791,0.25,0,0.5713333,43.73315,2.379531,0.05327497,0.65,0,0,0,-2.477,91.4,-2.56,-2.646,0.246,0.042,0,-2.074,13.61,0.325,102.0093,12.06,12.07,12.06,100
"2015-03-23 02:18:00",1316573,0.1566667,150.3326,15.78686,0.03496029,0.21,0,0.5546667,42.99963,2.658058,0.04177187,0.62,0,0,0,-2.471,91.8,-2.523,-2.63,0.308,0.053,0,-2.08,13.61,0.388,102.0033,12.06,12.07,12.06,100
"2015-03-23 02:19:00",1316574,0.2073333,145.3899,8.898022,0.03453822,0.28,0,0.6,47.13328,1.667894,0.02097618,0.64,0,0,0,-2.434,92,-2.467,-2.584,0.242,0.044,0,-2.098,13.61,0.325,102.0051,12.06,12.07,12.06,100
"2015-03-23 02:20:00",1316575,0.202,144.9324,5.182046,0.03187476,0.25,0,0.4946666,42.46614,3.630163,0.05057887,0.56,0,0,0,-2.4,92.1,-2.427,-2.563,0.2,0,0,-2.108,13.61,0.2,102.0072,12.07,12.07,12.06,100
"2015-03-23 02:21:00",1316576,0.1386667,94.60001,29.77119,0.03095517,0.18,0,0.4893333,35.40008,1.818299,0.04040903,0.54,0,0,0,-2.384,92.6,-2.421,-2.528,0.2,0,0,-2.122,13.61,0.2,102.0038,12.07,12.07,12.06,100
"2015-03-23 02:22:00",1316577,0.2506667,31.7724,16.72649,0.1118014,0.43,0,0.4913334,23.99827,3.385581,0.01454495,0.52,0,0,0,-2.359,92.8,-2.394,-2.485,0.2,0,0,-2.122,13.61,0.2,102.0039,12.07,12.07,12.06,100
"2015-03-23 02:23:00",1316578,0.41,36.43997,10.17647,0.07624522,0.56,0,0.5313332,22.9999,2.607331,0.01087302,0.55,0,0,0,-2.32,93,-2.347,-2.452,0.213,0.025,0,-2.122,13.61,0.263,102.004,12.06,12.07,12.06,100
"2015-03-23 02:24:00",1316579,0.422,45.79311,6.713002,0.06774461,0.52,0,0.5173334,21.7326,3.906282,0.02322834,0.55,0,0,0,-2.28,93.2,-2.298,-2.407,0.246,0.036,0,-2.126,13.61,0.325,102.0053,12.06,12.07,12.06,100
"2015-03-23 02:25:00",1316580,0.4073334,51.94143,7.403254,0.09828304,0.54,0,0.556,27.80066,3.901706,0.01496663,0.57,0,0,0,-2.257,93.5,-2.299,-2.393,0.279,0.042,0,-2.142,13.61,0.388,102.0046,12.06,12.07,12.06,100
"2015-03-23 02:26:00",1316581,0.2566667,54.39589,6.35215,0.0291357,0.32,0,0.4773333,37.4667,2.49975,0.03453822,0.54,0,0,0,-2.247,93.5,-2.336,-2.385,0.362,0.031,0,-2.146,13.61,0.388,102.0054,12.06,12.07,12.06,100
"2015-03-23 02:27:00",1316582,0.2746667,49.26271,5.207777,0.03073904,0.32,0,0.4806666,36.13321,2.093019,0.01388844,0.51,0,0,0,-2.255,93.8,-2.352,-2.393,0.3,0.038,0,-2.162,13.61,0.388,102.0001,12.06,12.07,12.06,100
"2015-03-23 02:28:00",1316583,0.248,52.87392,7.261753,0.04261455,0.37,0,0.472,34.60031,2.214913,0.01758787,0.5,0,0,0,-2.236,93.9,-2.314,-2.389,0.271,0.031,0,-2.162,13.61,0.325,102.0011,12.07,12.07,12.06,100
"2015-03-23 02:29:00",1316584,0.2313333,74.07658,22.5614,0.0608678,0.31,0,0.4273334,36.93343,1.123494,0.02434931,0.47,0,0,0,-2.228,94.1,-2.32,-2.387,0.3,0.071,0,-2.171,13.61,0.45,102.0019,12.06,12.07,12.06,100
"2015-03-23 02:30:00",1316585,0.1286667,97.07191,14.69992,0.0260427,0.19,0,0.4233333,31.59993,3.093894,0.006992065,0.43,0,0,0,-2.241,94.4,-2.354,-2.389,0.346,0.059,0,-2.185,13.62,0.45,102.0081,12.06,12.07,12.06,100
"2015-03-23 02:31:00",1316586,0.25,115.7985,10.85805,0.05899153,0.33,0,0.4193333,51.45215,9.993395,0.01062492,0.43,0,0,0,-2.253,94.4,-2.393,-2.406,0.362,0.044,0,-2.2,13.61,0.45,101.9985,12.07,12.07,12.06,100
"2015-03-23 02:32:00",1316587,0.308,116.4733,8.461477,0.02481935,0.36,0,0.3433333,69.2669,2.999032,0.06299911,0.43,0,0,0,-2.244,94.2,-2.37,-2.447,0.375,0.034,0,-2.205,13.61,0.45,101.9947,12.06,12.07,12.06,100
"2015-03-23 02:33:00",1316588,0.3393334,142.8255,9.02314,0.06990151,0.44,0,0.2293334,76.79995,1.796143,0.01289272,0.25,0,0,0,-2.23,93.7,-2.34,-2.458,0.458,0.072,0,-2.205,13.61,0.575,101.9937,12.06,12.07,12.06,100
"2015-03-23 02:34:00",1316589,0.382,141.3889,7.184359,0.0261279,0.43,0,0.2946667,83.93123,5.284785,0.05123368,0.36,0,0,0,-2.23,93.9,-2.33,-2.467,0.496,0.028,0,-2.226,13.61,0.513,101.9926,12.07,12.07,12.06,100
"2015-03-23 02:35:00",1316590,0.41,133.8033,7.231236,0.0303315,0.47,0,0.3393333,88.93336,1.236613,0.02815828,0.38,0,0,0,-2.246,93.8,-2.334,-2.475,0.504,0.039,0,-2.228,13.61,0.575,101.9904,12.06,12.07,12.06,100
"2015-03-23 02:36:00",1316591,0.4146667,145.6012,4.377417,0.02418448,0.48,0,0.33,83.60254,4.362983,0.03366502,0.38,0,0,0,-2.269,93.4,-2.323,-2.479,0.496,0.036,0,-2.245,13.61,0.575,101.9902,12.06,12.07,12.06,100
"2015-03-23 02:37:00",1316592,0.3993334,153.5337,2.728673,0.02489087,0.43,0,0.2746667,72.00494,4.773386,0.03442222,0.32,0,0,0,-2.276,93.3,-2.314,-2.475,0.404,0.048,0,-2.248,13.61,0.45,101.9891,12.07,12.07,12.06,100
"2015-03-23 02:38:00",1316593,0.3293334,156.8688,4.469491,0.02048306,0.37,0,0.172,66.13503,2.962661,0.02508652,0.21,0,0,0,-2.26,93.3,-2.308,-2.472,0.329,0.042,0,-2.257,13.61,0.388,101.9891,12.07,12.07,12.06,100
"2015-03-23 02:39:00",1316594,0.414,157.0006,4.573477,0.036842,0.51,0,0.1853333,81.65395,10.81521,0.03499841,0.24,0,0,0,-2.261,93.6,-2.333,-2.483,0.379,0.031,0,-2.271,13.61,0.45,101.9875,12.06,12.07,12.06,100
"2015-03-23 02:40:00",1316595,0.494,154.3337,3.319614,0.04095526,0.61,0,0.258,111.3455,9.050861,0.009092125,0.27,0,0,0,-2.281,93.6,-2.347,-2.507,0.446,0.028,0,-2.28,13.61,0.513,101.9893,12.07,12.07,12.06,100
"2015-03-23 02:41:00",1316596,0.6266667,159.3335,2.384877,0.04467163,0.7,0,0.2506667,119.7982,6.090429,0.01436044,0.28,0,0,0,-2.3,93.6,-2.347,-2.53,0.496,0.028,0,-2.291,13.61,0.513,101.9898,12.06,12.07,12.06,100
"2015-03-23 02:42:00",1316597,0.6766667,165.7344,4.185798,0.03681787,0.73,0,0.196,125.6744,5.663132,0.02026491,0.24,0,0,0,-2.321,93.9,-2.33,-2.518,0.537,0.031,0,-2.293,13.61,0.575,101.99,12.06,12.07,12.06,100
"2015-03-23 02:43:00",1316598,0.684,164.133,2.305436,0.02388864,0.72,0,0.1973334,118.4001,2.122752,0.009285589,0.21,0,0,0,-2.337,93.6,-2.289,-2.484,0.496,0.036,0,-2.309,13.61,0.575,101.9877,12.06,12.07,12.06,100
"2015-03-23 02:44:00",1316599,0.6973333,164.4,1.200064,0.02080598,0.74,0,0.2033333,120.8672,3.441296,0.02211083,0.24,0,0,0,-2.315,93.4,-2.282,-2.471,0.471,0.037,0,-2.314,13.61,0.513,101.9843,12.06,12.07,12.06,100
"2015-03-23 02:45:00",1316600,0.7246667,166.8,2.071905,0.03283629,0.77,0,0.2486667,137.9996,8.47639,0.01543445,0.27,0,0,0,-2.315,93.5,-2.291,-2.476,0.708,0.102,0,-2.334,13.61,0.825,101.9801,12.07,12.07,12.06,100
"2015-03-23 02:46:00",1316601,0.7706667,170.2,1.796252,0.02112398,0.8,0,0.274,160.6072,7.255355,0.007999999,0.29,0,0,0,-2.352,93.3,-2.342,-2.506,0.862,0.044,0,-2.334,13.61,0.95,101.9834,12.06,12.07,12.06,100
"2015-03-23 02:47:00",1316602,0.7933334,171.7325,2.669534,0.02724376,0.87,0,0.328,164,0.8942993,0.0237206,0.37,0,0,0,-2.342,93.4,-2.388,-2.475,1,0.052,0,-2.345,13.61,1.075,101.982,12.06,12.07,12.06,100
"2015-03-23 02:48:00",1316603,0.8933333,172.1338,3.180154,0.04699881,0.96,0,0.3979999,161.8662,2.825156,0.044,0.49,0,0,0,-2.295,93.2,-2.384,-2.465,1.054,0.037,0,-2.357,13.61,1.138,101.9813,12.07,12.07,12.06,100
"2015-03-23 02:49:00",1316604,0.9413332,170.6666,2.820296,0.05097276,1,0,0.5313334,165.7336,2.379367,0.03263263,0.59,0,0,0,-2.247,93,-2.335,-2.406,1.154,0.093,0,-2.366,13.61,1.325,101.9774,12.06,12.07,12.06,100
"2015-03-23 02:50:00",1316605,1.06,173.6666,1.776136,0.05865151,1.17,0,0.594,164.5999,1.583165,0.00952192,0.61,0,0,0,-2.188,93,-2.252,-2.327,1.3,0.044,0,-2.377,13.61,1.388,101.9765,12.06,12.07,12.06,100
"2015-03-23 02:51:00",1316606,1.203333,175.1337,2.729104,0.07930248,1.3,0,0.6346667,168.3332,3.943822,0.02276449,0.66,0,0,0,-2.119,92.9,-2.182,-2.238,1.325,0.051,0,-2.377,13.61,1.388,101.9762,12.06,12.07,12.06,100
"2015-03-23 02:52:00",1316607,1.16,173.0652,4.327259,0.07966597,1.29,0,0.642,166.8665,2.499633,0.02663331,0.69,0,0,0,-2.046,92.9,-2.114,-2.157,1.304,0.044,0,-2.389,13.61,1.388,101.9776,12.07,12.07,12.06,100
"2015-03-23 02:53:00",1316608,1.192,176.1331,2.305394,0.0231517,1.23,0,0.6046667,171.6692,5.533134,0.01586051,0.63,0,0,0,-1.985,93.1,-2.044,-2.09,1.283,0.037,0,-2.4,13.61,1.325,101.9767,12.06,12.07,12.06,100
"2015-03-23 02:54:00",1316609,1.13,178.4664,3.18034,0.05253569,1.23,0,0.6046667,180.067,2.862685,0.01586051,0.63,0,0,0,-1.953,93.3,-1.997,-2.067,1.267,0.048,0,-2.4,13.61,1.325,101.976,12.07,12.07,12.06,100
"2015-03-23 02:55:00",1316610,1.140667,178.2667,2.541994,0.05322492,1.2,0,0.6066666,182.2667,1.123494,0.008692268,0.62,0,0,0,-1.93,93.3,-1.969,-2.064,1.267,0.036,0,-2.412,13.61,1.325,101.9783,12.07,12.07,12.06,100
"2015-03-23 02:56:00",1316611,1.195333,175.2667,1.913586,0.06009621,1.27,0,0.6179999,176.9333,0.7715349,0.00541602,0.63,0,0,0,-1.931,93.8,-2.002,-2.068,1.275,0.041,0,-2.42,13.61,1.325,101.9784,12.06,12.07,12.06,100
"2015-03-23 02:57:00",1316612,1.209333,172.6,1.143267,0.02462158,1.25,0,0.6406667,176.4667,0.8054135,0.02462158,0.69,0,0,0,-1.941,94.1,-2.03,-2.083,1.271,0.031,0,-2.42,13.61,1.325,101.982,12.06,12.07,12.06,100
"2015-03-23 02:58:00",1316613,1.252,176.3999,1.854499,0.03506184,1.3,0,0.682,179.3333,1.01089,0.007483307,0.69,0,0,0,-1.943,93.9,-2.038,-2.094,1.313,0.025,0,-2.42,13.61,1.325,101.9754,12.06,12.07,12.06,100
"2015-03-23 02:59:00",1316614,1.214667,182.2,0.909381,0.03403267,1.26,0,0.668,188.0677,2.862342,0.009797961,0.68,0,0,0,-1.94,94,-2.039,-2.109,1.292,0.039,0,-2.429,13.61,1.325,101.9763,12.06,12.07,12.06,100
"2015-03-23 03:00:00",1316615,1.108,185,1.095177,0.01423609,1.14,0,0.6206666,194.7334,1.806144,0.007717217,0.64,0,0,0,-1.956,94.1,-2.076,-2.139,1.242,0.029,0,-2.442,13.61,1.263,101.9741,12.06,12.07,12.06,100
"2015-03-23 03:01:00",1316616,1.076,189,0.5166254,0.01404758,1.1,0,0.5693333,193.8001,2.399822,0.02568181,0.61,0,0,0,-1.986,94.4,-2.144,-2.197,1.175,0.031,0,-2.442,13.61,1.2,101.9694,12.07,12.07,12.06,100
"2015-03-23 03:02:00",1316617,1.106,188.8666,1.023875,0.02059124,1.14,0,0.5566667,191.0667,1.062338,0.01349897,0.57,0,0,0,-2.026,94.5,-2.224,-2.276,1.208,0.039,0,-2.442,13.61,1.263,101.9681,12.07,12.07,12.06,100
"2015-03-23 03:03:00",1316618,1.158,191.3334,0.7889662,0.01904382,1.19,0,0.5993333,190.4003,1.540293,0.01388845,0.62,0,0,0,-2.049,94.8,-2.25,-2.317,1.363,0.078,0,-2.444,13.61,1.513,101.966,12.07,12.07,12.06,100
"2015-03-23 03:04:00",1316619,1.25,190.9334,1.388854,0.05668628,1.35,0,0.636,179.0669,3.957142,0.02154066,0.68,0,0,0,-2.073,94.6,-2.269,-2.36,1.558,0.042,0,-2.457,13.61,1.638,101.9634,12.07,12.07,12.06,100
"2015-03-23 03:05:00",1316620,1.451333,186.7333,0.7716617,0.0442518,1.49,0,0.738,172.9998,1.460307,0.03953058,0.8,0,0,0,-2.084,94.1,-2.27,-2.368,1.683,0.053,0,-2.463,13.61,1.763,101.9599,12.06,12.07,12.06,100
"2015-03-23 03:06:00",1316621,1.549333,188.4665,1.454263,0.0235136,1.59,0,0.8493334,179.6668,2.210929,0.02908989,0.9,0,0,0,-2.102,94.1,-2.268,-2.358,1.758,0.036,0,-2.463,13.61,1.825,101.9604,12.06,12.07,12.06,100
"2015-03-23 03:07:00",1316622,1.551333,192.7334,0.8537723,0.01407915,1.58,0,0.8773333,185.8,1.045533,0.02235074,0.91,0,0,0,-2.127,93.7,-2.287,-2.369,1.813,0.041,0,-2.463,13.61,1.888,101.9629,12.07,12.07,12.06,100
"2015-03-23 03:08:00",1316623,1.583333,189.2,1.045626,0.03418903,1.64,0,0.8326667,186.0001,1.316425,0.01436044,0.86,0,0,0,-2.146,93.5,-2.33,-2.392,1.779,0.036,0,-2.463,13.61,1.825,101.9619,12.07,12.07,12.06,100
"2015-03-23 03:09:00",1316624,1.579333,186.6,3.050336,0.05801915,1.66,0,0.87,179.5332,2.418323,0.01549193,0.89,0,0,0,-2.186,93.3,-2.361,-2.43,1.796,0.031,0,-2.463,13.61,1.825,101.9607,12.07,12.07,12.06,100
"2015-03-23 03:10:00",1316625,1.607333,183.2002,2.006552,0.05446303,1.73,0,0.9326667,175.4666,1.023779,0.01569146,0.95,0,0,0,-2.228,93,-2.403,-2.466,1.838,0.034,0,-2.463,13.61,1.888,101.9594,12.07,12.07,12.07,100
"2015-03-23 03:11:00",1316626,1.718667,181.7333,1.123581,0.03964284,1.78,0,0.972,172.6667,0.4718878,0.02256842,1,0,0,0,-2.28,93,-2.421,-2.499,1.879,0.021,0,-2.463,13.61,1.888,101.9624,12.06,12.07,12.06,100
"2015-03-23 03:12:00",1316627,1.744,179.8,1.514531,0.03860913,1.8,0,1.012667,172.9333,0.8534284,0.01339982,1.03,0,0,0,-2.309,93.1,-2.435,-2.516,1.85,0.044,0,-2.463,13.61,1.888,101.9623,12.06,12.07,12.06,100
"2015-03-23 03:13:00",1316628,1.723333,180.6,1.306424,0.02180723,1.75,0,1.004667,173.6,0.7996832,0.02093375,1.04,0,0,0,-2.351,93.2,-2.486,-2.551,1.813,0.034,0,-2.463,13.61,1.888,101.9618,12.07,12.07,12.06,100
"2015-03-23 03:14:00",1316629,1.746,183.6,1.082866,0.06364484,1.85,0,1.007333,178.2667,1.388924,0.008537491,1.02,0,0,0,-2.369,92.9,-2.523,-2.585,1.875,0.065,0,-2.463,13.61,2.013,101.9633,12.07,12.07,12.06,100
"2015-03-23 03:15:00",1316630,1.775333,184.9332,1.568942,0.03442221,1.83,0,1.019333,180,0.9663485,0.01062491,1.04,0,0,0,-2.391,92.8,-2.569,-2.634,1.913,0.055,0,-2.463,13.61,2.013,101.9634,12.07,12.07,12.06,100
"2015-03-23 03:16:00",1316631,1.802,184.6666,1.885443,0.03081127,1.85,0,0.9726667,181.7334,1.062707,0.01691811,1,0,0,0,-2.433,93.2,-2.631,-2.684,1.838,0.061,0,-2.463,13.61,1.95,101.9612,12.07,12.07,12.06,100
"2015-03-23 03:17:00",1316632,1.812,186,1.154426,0.03350623,1.87,0,0.896,182.4665,2.390456,0.03302523,0.96,0,0,0,-2.463,93.4,-2.653,-2.729,1.825,0.085,0,-2.463,13.61,2.013,101.9602,12.06,12.07,12.06,100
"2015-03-23 03:18:00",1316633,1.775333,184.7999,1.469328,0.03809929,1.86,0,0.7486667,185.5999,1.854711,0.05264556,0.83,0,0,0,-2.472,92.9,-2.653,-2.744,1.808,0.053,0,-2.463,13.61,1.888,101.9593,12.07,12.07,12.06,100
"2015-03-23 03:19:00",1316634,1.656667,184.8666,0.9564756,0.0616081,1.73,0,0.7053332,186,1.413996,0.01820868,0.73,0,0,0,-2.47,93,-2.653,-2.738,1.708,0.055,0,-2.463,13.61,1.825,101.9587,12.07,12.07,12.07,100
"2015-03-23 03:20:00",1316635,1.595333,185.5334,1.667836,0.03896438,1.64,0,0.7446666,182.0666,1.062707,0.02217104,0.78,0,0,0,-2.47,93.7,-2.653,-2.75,1.679,0.054,0,-2.463,13.61,1.763,101.9599,12.06,12.07,12.06,100
"2015-03-23 03:21:00",1316636,1.565333,186.4666,1.995444,0.04716874,1.64,0,0.7506667,182.8668,1.359438,0.02462158,0.79,0,0,0,-2.478,93.7,-2.684,-2.768,1.717,0.036,0,-2.463,13.61,1.763,101.9613,12.07,12.07,12.06,100
"2015-03-23 03:22:00",1316637,1.603334,186.7333,0.8536577,0.04044199,1.66,0,0.6766666,186.0665,1.768735,0.03319973,0.72,0,0,0,-2.479,93.8,-2.691,-2.771,1.742,0.054,0,-2.463,13.61,1.825,101.9605,12.07,12.07,12.06,100
"2015-03-23 03:23:00",1316638,1.634667,182.7327,2.488714,0.06195339,1.72,0,0.576,187.8668,2.753412,0.02416609,0.63,0,0,0,-2.487,93.9,-2.694,-2.772,1.688,0.057,0,-2.463,13.61,1.763,101.96,12.07,12.07,12.06,100
"2015-03-23 03:24:00",1316639,1.622,179.5335,1.707339,0.03124099,1.67,0,0.5193333,189.0663,2.264587,0.03530188,0.56,0,0,0,-2.489,93.6,-2.708,-2.773,1.729,0.039,0,-2.472,13.62,1.763,101.9585,12.07,12.07,12.06,100
"2015-03-23 03:25:00",1316640,1.574,175.7333,1.236059,0.05975505,1.66,0,0.4753333,191.0083,5.653657,0.01146977,0.5,0,0,0,-2.5,93.9,-2.705,-2.781,1.729,0.031,0,-2.483,13.61,1.763,101.9591,12.06,12.07,12.06,100
"2015-03-23 03:26:00",1316641,1.57,174.867,2.061101,0.02851902,1.61,0,0.4826666,189.2015,3.542291,0.01123487,0.5,0,0,0,-2.501,93.9,-2.705,-2.787,1.696,0.036,0,-2.483,13.61,1.763,101.958,12.06,12.07,12.06,100
"2015-03-23 03:27:00",1316642,1.559333,169.7332,1.842529,0.03940672,1.67,0,0.5146667,176.398,3.260779,0.02963482,0.56,0,0,0,-2.499,93.9,-2.708,-2.776,1.775,0.047,0,-2.483,13.61,1.825,101.9564,12.07,12.07,12.06,100
"2015-03-23 03:28:00",1316643,1.608667,169.3342,3.92686,0.03343982,1.67,0,0.5413333,166.5327,2.871641,0.01309793,0.57,0,0,0,-2.513,93.8,-2.721,-2.775,1.713,0.041,0,-2.483,13.61,1.763,101.9563,12.07,12.07,12.06,100
"2015-03-23 03:29:00",1316644,1.585333,164.9334,1.525992,0.04302971,1.65,0,0.6373333,173.533,3.242323,0.04281227,0.72,0,0,0,-2.546,93.9,-2.739,-2.773,1.804,0.029,0,-2.494,13.61,1.825,101.9579,12.07,12.07,12.06,100
"2015-03-23 03:30:00",1316645,1.589333,164.8672,3.422376,0.05458532,1.69,0,0.716,177.5999,1.624786,0.01925271,0.76,0,0,0,-2.535,93.7,-2.709,-2.267,1.708,0.05,0,-2.506,13.61,1.825,101.9563,12.07,12.07,12.06,100
"2015-03-23 03:31:00",1316646,1.636,161.065,3.394925,0.0440908,1.69,0,0.7906667,181.5321,4.112543,0.04850658,0.91,0,0,0,-2.475,93.2,-2.596,-0.075,1.688,0.034,0,-2.506,13.61,1.763,101.9545,12.06,12.07,12.06,100
"2015-03-23 03:32:00",1316647,1.522667,166.334,3.111936,0.06806533,1.63,0,0.8386667,184.6668,2.118688,0.01746107,0.86,0,0,0,-2.347,93.2,-2.383,0.008,1.679,0.049,0,-2.506,13.61,1.763,101.9558,12.07,12.07,12.06,100
"2015-03-23 03:33:00",1316648,1.616,158.6667,1.135623,0.02122891,1.65,0,0.9159999,182.3333,0.9428746,0.03629509,0.98,0,0,0,-2.235,93,-2.24,0.007,1.721,0.049,0,-2.506,13.61,1.825,101.956,12.07,12.07,12.06,100
"2015-03-23 03:34:00",1316649,1.560667,162.7997,2.454828,0.05732559,1.66,0,0.9173333,184.0667,1.181159,0.02112398,0.97,0,0,0,-2.151,93.3,-2.139,0.006,1.7,0.04,0,-2.506,13.61,1.763,101.9539,12.07,12.07,12.06,100
"2015-03-23 03:35:00",1316650,1.538,159.0674,2.998966,0.01720465,1.57,0,0.8320001,174.3992,4.408795,0.0356277,0.89,0,0,0,-2.097,93.3,-2.09,0.003,1.704,0.042,0,-2.506,13.61,1.763,101.9506,12.06,12.07,12.06,100
"2015-03-23 03:36:00",1316651,1.604,150.2,1.758855,0.03382305,1.68,0,0.8386667,171.8,1.045813,0.01454496,0.87,0,0,0,-2.064,93.3,-2.086,0.004,1.758,0.028,0,-2.506,13.61,1.825,101.9488,12.07,12.07,12.06,100
"2015-03-23 03:37:00",1316652,1.504,155.4012,3.157505,0.052,1.58,0,0.7953333,174.6001,1.540547,0.05044689,0.85,0,0,0,-2.068,93.7,-2.14,-0.016,1.671,0.05,0,-2.506,13.61,1.763,101.9523,12.06,12.07,12.06,100
"2015-03-23 03:38:00",1316653,1.365333,151.8654,3.537192,0.06238233,1.49,0,0.5933334,165.7993,3.884788,0.03259174,0.65,0,0,0,-2.08,93.9,-2.157,-0.036,1.55,0.031,0,-2.506,13.61,1.575,101.9517,12.07,12.07,12.06,100
"2015-03-23 03:39:00",1316654,1.373333,148.4001,1.818246,0.04812021,1.45,0,0.552,164.4669,2.028489,0.02227106,0.59,0,0,0,-2.105,94.1,-2.208,-0.071,1.471,0.054,0,-2.506,13.61,1.575,101.9489,12.06,12.07,12.06,100
"2015-03-23 03:40:00",1316655,1.484667,149.9989,2.632463,0.0452941,1.57,0,0.6773333,162.5333,1.667894,0.04296769,0.74,0,0,0,-2.144,93.8,-2.279,-0.154,1.542,0.05,0,-2.506,13.61,1.638,101.9489,12.07,12.07,12.06,100
"2015-03-23 03:41:00",1316656,1.588,155.8002,1.514338,0.06316116,1.68,0,0.8046666,161.6005,3.050593,0.04256238,0.87,0,0,0,-2.206,94,-2.375,-0.359,1.704,0.053,0,-2.506,13.61,1.763,101.9496,12.06,12.07,12.06,100
"2015-03-23 03:42:00",1316657,1.731333,150.2666,1.52612,0.04224793,1.8,0,0.88,158.3334,1.577776,0.01460592,0.9,0,0,0,-2.273,94.2,-2.458,-0.869,1.771,0.039,0,-2.498,13.61,1.825,101.9484,12.07,12.07,12.06,100
"2015-03-23 03:43:00",1316658,1.676667,153,2.309299,0.03681786,1.78,0,0.886,158.4667,1.407892,0.009521896,0.9,0,0,0,-2.338,93.6,-2.533,-1.368,1.85,0.06,0,-2.486,13.61,1.95,101.9466,12.07,12.07,12.06,100
"2015-03-23 03:44:00",1316659,1.772667,150.3332,2.054725,0.03641731,1.82,0,0.886,153.2668,1.435907,0.02274496,0.92,0,0,0,-2.403,93.5,-2.58,-1.744,1.908,0.044,0,-2.483,13.61,1.95,101.946,12.07,12.07,12.06,100
"2015-03-23 03:45:00",1316660,1.852,147.7333,0.8536577,0.05717809,1.94,0,0.9673333,150.6001,1.540611,0.02407397,1,0,0,0,-2.431,93,-2.617,-2.027,1.983,0.039,0,-2.483,13.61,2.075,101.9456,12.06,12.07,12.06,100
"2015-03-23 03:46:00",1316661,1.86,146.6,1.496457,0.03812261,1.91,0,0.9886668,149.4666,1.257955,0.02276449,1.04,0,0,0,-2.47,93.4,-2.644,-2.219,2.017,0.036,0,-2.483,13.61,2.075,101.9442,12.06,12.07,12.06,100
"2015-03-23 03:47:00",1316662,1.924,143.5999,1.356338,0.08608525,1.99,0,0.9613333,146.0002,1.861665,0.01707501,0.99,0,0,0,-2.47,92.8,-2.619,-2.327,2.163,0.068,0,-2.483,13.61,2.263,101.9469,12.06,12.07,12.06,100
"2015-03-23 03:48:00",1316663,1.833334,144.8667,0.6189814,0.08283855,1.99,0,0.958,143.1997,1.640972,0.01720466,0.99,0,0,0,-2.478,92.8,-2.639,-2.4,2.108,0.045,0,-2.47,13.61,2.2,101.945,12.06,12.07,12.06,100
"2015-03-23 03:49:00",1316664,1.908,143.2666,1.181407,0.10258,2.01,0,0.952,136.4664,2.704723,0.02006656,0.98,0,0,0,-2.503,93,-2.642,-2.465,2.217,0.058,0,-2.467,13.61,2.325,101.9457,12.07,12.07,12.06,100
"2015-03-23 03:50:00",1316665,1.999333,143.1333,0.6180322,0.03906687,2.04,0,0.8846667,133.2665,2.080254,0.04364503,0.96,0,0,0,-2.478,92.7,-2.587,-2.461,2.125,0.069,0,-2.463,13.61,2.2,101.9464,12.06,12.07,12.06,100
"2015-03-23 03:51:00",1316666,1.868667,142.8,0.5414085,0.03649048,1.93,0,0.7533333,137.4013,2.751205,0.06236095,0.84,0,0,0,-2.438,92.7,-2.537,-2.43,2.054,0.049,0,-2.463,13.61,2.138,101.9484,12.07,12.07,12.06,100
"2015-03-23 03:52:00",1316667,1.754,143.8667,0.9568848,0.03199997,1.81,0,0.7180001,134.9336,2.593693,0.07119925,0.81,0,0,0,-2.461,92.9,-2.589,-2.477,2.121,0.036,0,-2.463,13.61,2.2,101.9465,12.07,12.07,12.06,100
"2015-03-23 03:53:00",1316668,1.884667,142.1333,0.9568848,0.09365658,2.03,0,0.8386667,132.1999,2.196709,0.03461535,0.9,0,0,0,-2.514,93.3,-2.649,-2.551,2.075,0.046,0,-2.463,13.61,2.138,101.9453,12.07,12.07,12.06,100
"2015-03-23 03:54:00",1316669,2.011333,140.8667,0.3394867,0.02963478,2.06,0,0.776,130.1334,2.334232,0.04409081,0.84,0,0,0,-2.524,93.3,-2.608,-2.536,2.138,0.04,0,-2.463,13.61,2.2,101.9465,12.07,12.07,12.06,100
"2015-03-23 03:55:00",1316670,1.934,140.4667,0.4987019,0.02471169,1.99,0,0.6520001,127.5999,2.550651,0.04721582,0.81,0,0,0,-2.478,93,-2.51,-2.466,2,0.057,0,-2.463,13.61,2.075,101.9445,12.07,12.07,12.06,100
"2015-03-23 03:56:00",1316671,1.885333,140.2,0.541047,0.01746105,1.93,0,0.7306668,128.7998,1.557608,0.03641735,0.78,0,0,0,-2.489,93.1,-2.576,-2.506,1.929,0.037,0,-2.448,13.61,2.013,101.9446,12.06,12.07,12.06,100
"2015-03-23 03:57:00",1316672,1.909333,140.2,0.6540294,0.01651933,1.93,0,0.7173333,130.4661,3.242081,0.03108411,0.77,0,0,0,-2.522,92.9,-2.639,-2.553,1.95,0.06,0,-2.442,13.61,2.075,101.9433,12.06,12.07,12.06,100
"2015-03-23 03:58:00",1316673,1.997333,140.6,0.4897937,0.06104274,2.12,0,0.6713334,126.3332,2.547,0.02061283,0.71,0,0,0,-2.551,92.9,-2.654,-2.585,2.021,0.045,0,-2.442,13.61,2.075,101.9417,12.06,12.07,12.06,100
"2015-03-23 03:59:00",1316674,2.11,140.4,0.6105461,0.01712703,2.14,0,0.7433332,122.8003,1.469262,0.06436009,0.88,0,0,0,-2.563,92.8,-2.666,-2.592,1.988,0.05,0,-2.442,13.61,2.075,101.9353,12.07,12.07,12.06,100
"2015-03-23 04:00:00",1316675,2.125334,139.6,0.6107063,0.0307391,2.2,0,0.754,116.1351,3.362996,0.04868949,0.82,0,0,0,-2.584,92.8,-2.714,-2.637,1.967,0.062,0,-2.442,13.61,2.075,101.9379,12.07,12.07,12.06,100
"2015-03-23 04:01:00",1316676,2.161334,140.3333,0.5959486,0.0482862,2.24,0,0.6093334,117.3333,4.252633,0.04932432,0.69,0,0,0,-2.617,93,-2.797,-2.698,1.979,0.045,0,-2.442,13.61,2.075,101.9355,12.07,12.07,12.06,100
"2015-03-23 04:02:00",1316677,2.110667,140.6,0.7996832,0.02407399,2.14,0,0.4713334,110.0661,6.251318,0.09972409,0.66,0,0,0,-2.669,93,-2.894,-2.767,1.904,0.042,0,-2.442,13.61,1.95,101.9359,12.06,12.07,12.06,100
"2015-03-23 04:03:00",1316678,2.162667,140.6,0.6110266,0.02407397,2.2,0,0.3346666,84.64713,19.54464,0.06540812,0.48,0,0,0,-2.719,92.9,-2.961,-2.83,1.946,0.053,0,-2.453,13.61,2.013,101.9343,12.07,12.07,12.06,100
"2015-03-23 04:04:00",1316679,2.11,140.1333,0.3389099,0.02394444,2.17,0,0.3006667,98.31058,15.88211,0.06191033,0.41,0,0,0,-2.784,93.4,-3.041,-2.915,2.029,0.058,0,-2.463,13.61,2.138,101.9326,12.06,12.07,12.06,100
"2015-03-23 04:05:00",1316680,2.037333,139.2,0.9089505,0.02694848,2.1,0,0.2793333,77.19422,12.8024,0.0547073,0.41,0,0,0,-2.826,93.6,-3.11,-3.002,2.025,0.065,0,-2.463,13.61,2.138,101.9315,12.07,12.07,12.06,100
"2015-03-23 04:06:00",1316681,2.041333,140.6666,0.699149,0.01543443,2.07,0,0.2633334,95.03403,11.33443,0.04284338,0.34,0,0,0,-2.872,93.9,-3.178,-3.077,2.063,0.073,0,-2.472,13.61,2.138,101.9316,12.06,12.07,12.06,100
"2015-03-23 04:07:00",1316682,2.024667,141.8,0.4000763,0.0236267,2.08,0,0.3026667,103.8653,11.30232,0.02976948,0.35,0,0,0,-2.918,93.9,-3.23,-3.137,2.171,0.045,0,-2.483,13.61,2.263,101.9281,12.07,12.07,12.06,100
"2015-03-23 04:08:00",1316683,2.01,140.7333,0.4427931,0.0365148,2.07,0,0.3,102.1352,5.557791,0.04016631,0.39,0,0,0,-2.949,94,-3.262,-3.179,2.071,0.042,0,-2.501,13.61,2.138,101.9309,12.07,12.07,12.06,100
"2015-03-23 04:09:00",1316684,1.917333,141.1333,0.6185069,0.03021406,1.99,0,0.192,108.8405,13.39693,0.04052982,0.29,0,0,0,-2.981,93.8,-3.294,-3.232,2.004,0.055,0,-2.506,13.61,2.138,101.9304,12.06,12.07,12.06,100
"2015-03-23 04:10:00",1316685,1.919333,141.6667,0.4714729,0.04986204,2,0,0.2066667,78.98206,11.25747,0.02357023,0.24,0,0,0,-3.027,93,-3.291,-3.25,2.05,0.031,0,-2.518,13.61,2.075,101.9323,12.06,12.07,12.06,100
"2015-03-23 04:11:00",1316686,2.032667,142.2667,0.442351,0.07066038,2.17,0,0.3073333,117.5507,7.92303,0.04864384,0.39,0,0,0,-3.049,92.6,-3.248,-3.232,2.121,0.048,0,-2.528,13.61,2.2,101.933,12.07,12.07,12.06,100
"2015-03-23 04:12:00",1316687,2.119333,143.2,0.6528316,0.03375737,2.17,0,0.384,114.5292,6.353378,0.0309408,0.45,0,0,0,-2.99,92.3,-3.119,-3.166,2.154,0.042,0,-2.547,13.61,2.2,101.9319,12.07,12.07,12.06,100
"2015-03-23 04:13:00",1316688,2.14,141.2,0.9091658,0.04289526,2.22,0,0.4366667,113.8546,7.728793,0.0518545,0.57,0,0,0,-2.929,91.9,-2.973,-3.046,2.167,0.031,0,-2.549,13.62,2.2,101.9291,12.07,12.07,12.06,100
"2015-03-23 04:14:00",1316689,2.144,139.8,0.6531312,0.02628057,2.2,0,0.5126667,111.1351,6.137764,0.04582091,0.64,0,0,0,-2.85,91.6,-2.839,-2.954,2.113,0.05,0,-2.564,13.61,2.2,101.9247,12.07,12.07,12.06,100
"2015-03-23 04:15:00",1316690,2.174667,139.4667,0.498898,0.04379753,2.27,0,0.6393334,112.4651,4.379123,0.07159766,0.76,0,0,0,-2.783,91.4,-2.737,-2.865,1.992,0.099,0,-2.569,13.61,2.138,101.9223,12.06,12.07,12.06,100
"2015-03-23 04:16:00",1316691,2.28,139.9333,0.5730149,0.0541602,2.37,0,0.7146665,120.6023,4.189808,0.05200855,0.8,0,0,0,-2.695,91.4,-2.577,-2.73,2.121,0.058,0,-2.589,13.61,2.2,101.9202,12.07,12.07,12.06,100
"2015-03-23 04:17:00",1316692,2.289333,140.7333,0.7715349,0.02542087,2.34,0,0.6800001,127.1936,6.355259,0.06131884,0.81,0,0,0,-2.621,91.5,-2.513,-2.642,2.254,0.021,0,-2.592,13.61,2.263,101.924,12.07,12.07,12.06,100
"2015-03-23 04:18:00",1316693,2.207333,141.5333,0.5000733,0.05813389,2.31,0,0.72,126.4659,3.703166,0.06879921,0.86,0,0,0,-2.583,91.8,-2.476,-2.568,2.2,0.065,0,-2.592,13.61,2.325,101.9251,12.06,12.07,12.06,100
"2015-03-23 04:19:00",1316694,2.083333,141.5333,0.6180322,0.03457684,2.15,0,0.7033333,130.9264,5.062077,0.07656514,0.82,0,0,0,-2.539,92,-2.458,-2.53,2.042,0.045,0,-2.606,13.61,2.138,101.9238,12.06,12.07,12.06,100
"2015-03-23 04:20:00",1316695,2.023334,141.1333,0.6185069,0.03717821,2.09,0,0.548,124.1361,5.520335,0.1085787,0.77,0,0,0,-2.513,92.3,-2.411,-2.504,1.95,0.032,0,-2.612,13.61,2.013,101.9236,12.06,12.07,12.06,100
"2015-03-23 04:21:00",1316696,2.048667,140.0667,0.2486609,0.02156126,2.09,0,0.6013334,125.4547,10.67678,0.06888316,0.79,0,0,0,-2.467,92.5,-2.361,-2.418,2.021,0.045,0,-2.615,13.62,2.075,101.924,12.06,12.07,12.06,100
"2015-03-23 04:22:00",1316697,2.063333,140.2667,0.6798497,0.03788869,2.11,0,0.4993333,123.1309,4.542944,0.08402117,0.65,0,0,0,-2.419,92.5,-2.33,-2.369,2.037,0.06,0,-2.635,13.61,2.138,101.9243,12.07,12.07,12.06,100
"2015-03-23 04:23:00",1316698,2,140.2,0.3998317,0.03829707,2.05,0,0.4106666,122.6124,7.200521,0.05065789,0.54,0,0,0,-2.41,92.7,-2.325,-2.362,2.004,0.05,0,-2.635,13.61,2.075,101.924,12.06,12.07,12.06,100
"2015-03-23 04:24:00",1316699,1.858667,138.8,0.7480974,0.03403264,1.91,0,0.4906666,121.7375,4.84944,0.07159764,0.65,0,0,0,-2.395,93.2,-2.325,-2.364,1.879,0.05,0,-2.637,13.61,1.95,101.9217,12.07,12.07,12.06,100
"2015-03-23 04:25:00",1316700,1.855333,139.4002,1.540547,0.03499841,1.92,0,0.444,116.4008,4.895061,0.03460251,0.51,0,0,0,-2.376,93.6,-2.347,-2.385,1.863,0.06,0,-2.655,13.61,1.95,101.9203,12.06,12.07,12.06,100
"2015-03-23 04:26:00",1316701,1.96,141,0.7304948,0.05501514,2.06,0,0.5973333,126.8755,5.615831,0.1042092,0.78,0,0,0,-2.36,93.7,-2.365,-2.395,2.037,0.085,0,-2.655,13.61,2.2,101.9214,12.06,12.07,12.06,100
"2015-03-23 04:27:00",1316702,2.086667,142.9333,0.7716617,0.028906,2.13,0,0.6526667,131.3324,5.814689,0.05234077,0.76,0,0,0,-2.364,93.6,-2.332,-2.373,2.188,0.034,0,-2.674,13.61,2.263,101.922,12.06,12.07,12.06,100
"2015-03-23 04:28:00",1316703,2.076,145.3333,0.7885941,0.03895298,2.16,0,0.6566666,133.7324,4.023329,0.05287301,0.77,0,0,0,-2.377,93.5,-2.329,-2.356,2.183,0.066,0,-2.677,13.61,2.263,101.9222,12.06,12.07,12.06,100
"2015-03-23 04:29:00",1316704,2.090667,146.6,0.7996832,0.03375733,2.14,0,0.774,141.533,1.857032,0.04586937,0.86,0,0,0,-2.357,93.1,-2.3,-2.327,2.033,0.063,0,-2.677,13.61,2.138,101.9183,12.06,12.07,12.06,100
"2015-03-23 04:30:00",1316705,2.053333,145.9999,1.210862,0.0392711,2.12,0,0.7313334,144.533,2.801399,0.0442518,0.8,0,0,0,-2.3,92.6,-2.214,-2.248,1.992,0.037,0,-2.694,13.61,2.075,101.9184,12.07,12.07,12.06,100
"2015-03-23 04:31:00",1316706,2.067333,145.4666,1.203565,0.02976945,2.12,0,0.864,143.0004,1.896988,0.06711185,1.08,0,0,0,-2.257,92.9,-2.156,-2.188,2.067,0.045,0,-2.698,13.61,2.138,101.9155,12.06,12.07,12.06,100
"2015-03-23 04:32:00",1316707,2.014,147.4,1.019565,0.03241395,2.1,0,0.9113332,144.3993,2.550497,0.07446401,1.07,0,0,0,-2.225,92.9,-2.117,-2.131,2.013,0.06,0,-2.698,13.61,2.138,101.914,12.07,12.07,12.06,100
"2015-03-23 04:33:00",1316708,1.938667,149.6668,1.738477,0.02276451,1.98,0,0.868,145.2668,2.080536,0.04245783,0.98,0,0,0,-2.165,92.6,-2.073,-2.069,2.063,0.047,0,-2.711,13.61,2.138,101.9123,12.06,12.06,12.06,100
"2015-03-23 04:34:00",1316709,1.910666,151.5333,1.499789,0.04449219,1.99,0,0.8979999,148.4667,1.407753,0.04150502,0.98,0,0,0,-2.097,92.8,-2.025,-2.026,2.033,0.081,0,-2.719,13.61,2.2,101.9098,12.06,12.07,12.06,100
"2015-03-23 04:35:00",1316710,1.999334,154.0666,1.435907,0.04007768,2.07,0,1.01,149.1334,1.203809,0.05266244,1.09,0,0,0,-2.039,93.4,-2.004,-1.983,2.088,0.057,0,-2.72,13.62,2.2,101.9107,12.07,12.07,12.06,100
"2015-03-23 04:36:00",1316711,2.093333,153.3334,1.398335,0.05569762,2.19,0,1.236667,146,1.591551,0.06299911,1.38,0,0,0,-2.013,93.1,-2.002,-1.952,2.233,0.088,0,-2.711,13.61,2.388,101.9135,12.06,12.07,12.06,100
"2015-03-23 04:37:00",1316712,2.121333,150.3333,1.299589,0.0454411,2.2,0,1.434,144.4667,1.087466,0.04424178,1.49,0,0,0,-1.985,93.1,-1.984,-1.938,2.383,0.036,0,-2.698,13.61,2.45,101.9165,12.06,12.07,12.06,100
"2015-03-23 04:38:00",1316713,2.195333,151.7998,1.599894,0.05619806,2.32,0,1.453333,146.8,0.8325349,0.03771237,1.54,0,0,0,-1.939,92.8,-1.951,-1.891,2.396,0.055,0,-2.698,13.61,2.513,101.9185,12.06,12.07,12.06,100
"2015-03-23 04:39:00",1316714,2.258667,151.7334,1.94832,0.06671991,2.37,0,1.472,145.2665,1.289231,0.01869044,1.51,0,0,0,-1.9,92.9,-1.914,-1.865,2.458,0.039,0,-2.692,13.61,2.513,101.9181,12.06,12.07,12.06,100
"2015-03-23 04:40:00",1316715,2.356,151.5333,1.087196,0.07846869,2.46,0,1.514,143.5999,0.8791815,0.05070174,1.58,0,0,0,-1.859,93.1,-1.878,-1.826,2.513,0.06,0,-2.677,13.62,2.575,101.9173,12.06,12.07,12.06,100
"2015-03-23 04:41:00",1316716,2.445333,151.6,0.8000502,0.04318435,2.51,0,1.540667,142.4667,0.6183487,0.02743883,1.59,0,0,0,-1.831,93,-1.847,-1.809,2.688,0.057,0,-2.676,13.61,2.763,101.9156,12.06,12.07,12.06,100
"2015-03-23 04:42:00",1316717,2.406667,150.1334,1.667953,0.07198767,2.54,0,1.451333,139.8667,1.087196,0.04964765,1.5,0,0,0,-1.81,93.2,-1.821,-1.793,2.663,0.05,0,-2.655,13.61,2.763,101.9147,12.06,12.07,12.06,100
"2015-03-23 04:43:00",1316718,2.306,147.1998,1.375826,0.05135495,2.39,0,1.302,137.4666,0.9567826,0.03330667,1.39,0,0,0,-1.786,93,-1.82,-1.796,2.571,0.028,0,-2.647,13.61,2.638,101.9127,12.07,12.07,12.06,100
"2015-03-23 04:44:00",1316719,2.231333,147.1331,1.995395,0.07762014,2.33,0,1.309333,136.2668,1.569004,0.04202646,1.38,0,0,0,-1.793,93.2,-1.829,-1.807,2.471,0.044,0,-2.635,13.61,2.513,101.9114,12.06,12.07,12.06,100
"2015-03-23 04:45:00",1316720,2.226667,147.8,1.10744,0.0692499,2.34,0,1.248,136.3335,2.674778,0.07600001,1.35,0,0,0,-1.799,93.1,-1.859,-1.836,2.433,0.028,0,-2.619,13.61,2.45,101.9087,12.07,12.07,12.06,100
"2015-03-23 04:46:00",1316721,2.166667,147.2667,1.236217,0.04784236,2.26,0,1.125333,135.8005,2.712718,0.07957108,1.24,0,0,0,-1.825,93,-1.881,-1.861,2.367,0.037,0,-2.602,13.61,2.45,101.9078,12.06,12.07,12.06,100
"2015-03-23 04:47:00",1316722,2.131333,146.8666,1.257644,0.06344204,2.25,0,1.18,137.4005,2.443869,0.08469554,1.32,0,0,0,-1.835,92.8,-1.909,-1.88,2.3,0.038,0,-2.592,13.61,2.388,101.9077,12.07,12.07,12.06,100
"2015-03-23 04:48:00",1316723,2.068,147,1.366117,0.05230678,2.2,0,1.172,135.401,3.220444,0.0681371,1.29,0,0,0,-1.852,92.9,-1.928,-1.903,2.329,0.048,0,-2.574,13.61,2.45,101.9078,12.06,12.07,12.06,100
"2015-03-23 04:49:00",1316724,2.054667,145.4666,1.2578,0.06611773,2.21,0,1.159333,128.3962,3.418906,0.1113234,1.38,0,0,0,-1.841,92.8,-1.9,-1.889,2.246,0.036,0,-2.558,13.61,2.325,101.9048,12.06,12.07,12.06,100
"2015-03-23 04:50:00",1316725,2.212,144.1333,0.7182024,0.0636867,2.32,0,1.256,131.7335,2.885702,0.09068628,1.43,0,0,0,-1.827,93,-1.863,-1.85,2.321,0.077,0,-2.549,13.61,2.45,101.9021,12.06,12.07,12.06,100
"2015-03-23 04:51:00",1316726,2.395333,144.6,1.306199,0.06031771,2.54,0,1.516667,132.533,2.305351,0.09679301,1.66,0,0,0,-1.769,92.8,-1.788,-1.782,2.525,0.065,0,-2.529,13.61,2.638,101.9015,12.06,12.07,12.06,100
"2015-03-23 04:52:00",1316727,2.506667,145.3333,1.192456,0.06528567,2.61,0,1.546,136.0671,2.767648,0.118423,1.76,0,0,0,-1.678,92.4,-1.698,-1.701,2.563,0.052,0,-2.511,13.61,2.638,101.9028,12.07,12.07,12.06,100
"2015-03-23 04:53:00",1316728,2.515333,145.3332,1.699523,0.04842401,2.6,0,1.527333,133.7335,2.379285,0.1052278,1.7,0,0,0,-1.6,92.5,-1.614,-1.625,2.613,0.05,0,-2.501,13.61,2.7,101.9048,12.06,12.07,12.06,100
"2015-03-23 04:54:00",1316729,2.492667,145.5332,1.359726,0.04493942,2.58,0,1.392,133.6666,4.360731,0.1153083,1.68,0,0,0,-1.549,92.6,-1.552,-1.581,2.608,0.05,0,-2.479,13.61,2.7,101.9041,12.06,12.07,12.06,100
"2015-03-23 04:55:00",1316730,2.46,144.9999,1.366189,0.05944185,2.59,0,1.341333,131.998,4.241624,0.1213187,1.53,0,0,0,-1.492,92.5,-1.494,-1.536,2.546,0.055,0,-2.463,13.61,2.638,101.9035,12.06,12.07,12.06,100
"2015-03-23 04:56:00",1316731,2.508667,144.5333,1.407822,0.06270208,2.63,0,1.390667,132.2001,3.744723,0.09601854,1.58,0,0,0,-1.482,92.7,-1.494,-1.533,2.621,0.048,0,-2.447,13.61,2.7,101.904,12.06,12.07,12.06,100
"2015-03-23 04:57:00",1316732,2.568,145.6,1.254059,0.06326666,2.67,0,1.357333,132.5331,3.007843,0.1843354,1.7,0,0,0,-1.481,92.8,-1.485,-1.513,2.679,0.059,0,-2.426,13.61,2.763,101.9009,12.06,12.07,12.06,100
"2015-03-23 04:58:00",1316733,2.508,146.5333,1.087376,0.06544202,2.61,0,1.311333,131.2,3.0152,0.1439383,1.55,0,0,0,-1.472,92.9,-1.48,-1.493,2.675,0.06,0,-2.409,13.61,2.763,101.9033,12.06,12.07,12.06,100
"2015-03-23 04:59:00",1316734,2.482,145.0004,2.190682,0.1331265,2.67,0,1.434667,127.2,1.557734,0.1226304,1.7,0,0,0,-1.468,92.9,-1.484,-1.494,2.675,0.071,0,-2.386,13.62,2.825,101.8994,12.07,12.07,12.06,100
"2015-03-23 05:00:00",1316735,2.172,140.9337,1.878315,0.05844655,2.29,0,1.406667,130,3.741104,0.1514229,1.76,0,0,0,-1.473,93,-1.488,-1.503,2.579,0.042,0,-2.369,13.61,2.638,101.9006,12.06,12.07,12.06,100
"2015-03-23 05:01:00",1316736,2.107333,138.5999,2.727452,0.07749984,2.29,0,1.453333,129.733,2.461921,0.0982966,1.65,0,0,0,-1.495,93.2,-1.504,-1.528,2.517,0.053,0,-2.346,13.61,2.638,101.9015,12.07,12.07,12.06,100
"2015-03-23 05:02:00",1316737,2.058667,137.8,1.423654,0.03403263,2.12,0,1.422667,131.5978,3.824951,0.1343363,1.72,0,0,0,-1.472,93.1,-1.476,-1.503,2.575,0.051,0,-2.33,13.61,2.7,101.9081,12.06,12.07,12.06,100
"2015-03-23 05:03:00",1316738,2.122667,138.6,1.306349,0.05297384,2.2,0,1.423333,131.1996,3.310148,0.1457242,1.75,0,0,0,-1.425,92.9,-1.421,-1.457,2.629,0.091,0,-2.306,13.61,2.763,101.9053,12.06,12.07,12.06,100
"2015-03-23 05:04:00",1316739,2.189333,140.9999,1.591551,0.04090095,2.27,0,1.531333,132.2,2.925439,0.1341078,1.74,0,0,0,-1.435,92.9,-1.462,-1.477,2.75,0.041,0,-2.29,13.61,2.825,101.9057,12.06,12.07,12.06,100
"2015-03-23 05:05:00",1316740,2.516667,146.3997,1.582917,0.09788879,2.85,0,1.537333,134.2673,3.234208,0.1239606,1.75,0,0,0,-1.467,92.8,-1.492,-1.518,2.696,0.053,0,-2.268,13.61,2.825,101.9041,12.06,12.07,12.06,100
"2015-03-23 05:06:00",1316741,2.477334,147.3332,2.412808,0.07593563,2.63,0,1.52,134.4661,3.895764,0.1038589,1.74,0,0,0,-1.471,92.6,-1.502,-1.525,2.679,0.063,0,-2.248,13.61,2.763,101.9031,12.06,12.07,12.06,100
"2015-03-23 05:07:00",1316742,2.477333,147.9999,1.095267,0.07270638,2.67,0,1.45,135.6001,2.184728,0.09999999,1.63,0,0,0,-1.47,92.9,-1.501,-1.547,2.65,0.057,0,-2.226,13.61,2.763,101.9027,12.06,12.07,12.06,100
"2015-03-23 05:08:00",1316743,2.588,148.7334,1.481733,0.06764616,2.7,0,1.566667,135.9353,3.622208,0.1370969,1.85,0,0,0,-1.459,92.7,-1.49,-1.528,2.75,0.065,0,-2.205,13.61,2.888,101.902,12.06,12.07,12.06,100
"2015-03-23 05:09:00",1316744,2.662667,147.3332,1.349828,0.07028198,2.78,0,1.706,137.1331,2.276364,0.1097148,1.84,0,0,0,-1.455,92.5,-1.474,-1.508,2.858,0.05,0,-2.188,13.61,2.95,101.9038,12.06,12.07,12.06,100
"2015-03-23 05:10:00",1316745,2.741333,148.2,1.222205,0.03612321,2.79,0,1.784,139.0001,1.316499,0.1161493,1.96,0,0,0,-1.423,92.8,-1.428,-1.481,2.913,0.05,0,-2.165,13.61,3.013,101.9037,12.06,12.07,12.06,100
"2015-03-23 05:11:00",1316746,2.766667,150.0667,1.236534,0.05460966,2.87,0,1.749333,140.7333,0.9285477,0.07075465,1.86,0,0,0,-1.408,92.8,-1.404,-1.466,2.879,0.045,0,-2.149,13.61,2.95,101.9049,12.06,12.07,12.06,100
"2015-03-23 05:12:00",1316747,2.748,151.2666,2.112393,0.03506182,2.81,0,1.727333,141.5333,0.8845076,0.07861015,1.86,0,0,0,-1.367,92.8,-1.346,-1.415,2.942,0.039,0,-2.128,13.61,3.013,101.9043,12.06,12.07,12.06,100
"2015-03-23 05:13:00",1316748,2.758,152.3333,1.659952,0.06305547,2.87,0,1.79,142.7999,1.222044,0.06733002,1.92,0,0,0,-1.346,93.2,-1.328,-1.376,2.917,0.045,0,-2.113,13.61,3.013,101.9068,12.06,12.07,12.06,100
"2015-03-23 05:14:00",1316749,2.818667,152.2,1.107705,0.04394947,2.95,0,1.880667,142.6664,2.054582,0.1124554,2.13,0,0,0,-1.322,93.5,-1.319,-1.356,3.058,0.042,0,-2.087,13.61,3.138,101.9065,12.07,12.07,12.06,100
"2015-03-23 05:15:00",1316750,2.834666,153.1333,1.585945,0.06810451,2.98,0,1.964667,143.7333,1.181242,0.09548934,2.12,0,0,0,-1.304,93.6,-1.289,-1.328,3.063,0.057,0,-2.067,13.61,3.138,101.9062,12.06,12.07,12.06,100
"2015-03-23 05:16:00",1316751,2.754,154.8667,0.956578,0.09141844,2.94,0,1.933334,144.9332,1.236375,0.05711586,2.04,0,0,0,-1.3,93.4,-1.31,-1.327,2.938,0.065,0,-2.041,13.61,3.075,101.9055,12.06,12.07,12.06,100
"2015-03-23 05:17:00",1316752,2.630666,155.1333,1.309417,0.06413184,2.79,0,1.706,145.0667,0.928337,0.07906119,1.84,0,0,0,-1.313,93.8,-1.338,-1.341,2.783,0.054,0,-2.024,13.61,2.888,101.9042,12.07,12.07,12.06,100
"2015-03-23 05:18:00",1316753,2.468,154.3332,1.534627,0.06534009,2.59,0,1.559333,144.7333,0.9285477,0.04972815,1.63,0,0,0,-1.337,93.8,-1.345,-1.371,2.663,0.075,0,-1.998,13.61,2.763,101.902,12.06,12.07,12.06,100
"2015-03-23 05:19:00",1316754,2.444667,154.6666,1.247173,0.05071049,2.52,0,1.508,143.1334,1.203728,0.02072034,1.54,0,0,0,-1.308,93.8,-1.338,-1.352,2.65,0.047,0,-1.978,13.61,2.763,101.8991,12.06,12.07,12.06,100
"2015-03-23 05:20:00",1316755,2.522,153.8,1.557608,0.09353789,2.65,0,1.586667,142.5333,0.9567826,0.03238656,1.65,0,0,0,-1.297,93.9,-1.309,-1.344,2.696,0.048,0,-1.955,13.61,2.763,101.8959,12.07,12.07,12.06,100
"2015-03-23 05:21:00",1316756,2.707333,155,1.095267,0.07056594,2.83,0,1.689333,143.8,0.9091658,0.03315956,1.75,0,0,0,-1.272,93.7,-1.29,-1.332,2.842,0.07,0,-1.933,13.61,3.013,101.8935,12.07,12.07,12.06,100
"2015-03-23 05:22:00",1316757,2.772,155.7333,0.5730149,0.05306595,2.86,0,1.787333,147.8,1.796197,0.09233753,2.04,0,0,0,-1.312,93.7,-1.355,-1.358,2.95,0.051,0,-1.91,13.61,3.013,101.8923,12.06,12.07,12.06,100
"2015-03-23 05:23:00",1316758,2.742,156.1333,1.146771,0.04102028,2.82,0,1.702,148.8,1.107705,0.05088549,1.8,0,0,0,-1.346,93.7,-1.407,-1.403,2.883,0.053,0,-1.891,13.61,2.95,101.894,12.06,12.07,12.06,100
"2015-03-23 05:24:00",1316759,2.709334,156.7999,1.640972,0.04999555,2.77,0,1.692667,148.8,0.8324174,0.03889588,1.75,0,0,0,-1.387,93.6,-1.449,-1.45,2.892,0.042,0,-1.867,13.61,2.95,101.8957,12.06,12.07,12.06,100
"2015-03-23 05:25:00",1316760,2.808,157.6667,0.8693321,0.03145364,2.87,0,1.719333,146.5333,1.087196,0.05778889,1.81,0,0,0,-1.42,93.8,-1.473,-1.491,2.954,0.053,0,-1.852,13.61,3.075,101.8934,12.06,12.07,12.06,100
"2015-03-23 05:26:00",1316761,2.779333,157.9333,1.181242,0.0367816,2.84,0,1.644,148.0667,0.9976384,0.04207929,1.71,0,0,0,-1.424,93.6,-1.481,-1.505,2.958,0.039,0,-1.827,13.61,3.013,101.8937,12.07,12.07,12.06,100
"2015-03-23 05:27:00",1316762,2.699333,157.8666,0.956987,0.07075464,2.82,0,1.481333,149.1334,1.359869,0.07383467,1.58,0,0,0,-1.457,93.5,-1.535,-1.52,2.929,0.063,0,-1.81,13.61,3.013,101.8941,12.07,12.07,12.06,100
"2015-03-23 05:28:00",1316763,2.668667,158.4,0.7121828,0.02985894,2.72,0,1.384,148.2,0.8325349,0.02059126,1.44,0,0,0,-1.433,93.3,-1.489,-1.509,2.854,0.039,0,-1.786,13.61,2.888,101.8944,12.07,12.07,12.06,100
"2015-03-23 05:29:00",1316764,2.669333,157.7333,0.6802814,0.05685852,2.75,0,1.350667,147,0.8159146,0.01806161,1.38,0,0,0,-1.433,93.2,-1.476,-1.515,2.863,0.05,0,-1.774,13.61,2.95,101.8933,12.07,12.07,12.06,100
"2015-03-23 05:30:00",1316765,2.72,157.2,0.8327699,0.04320493,2.82,0,1.404667,145.2,0.9091658,0.04302969,1.53,0,0,0,-1.421,93,-1.473,-1.51,2.913,0.031,0,-1.752,13.61,2.95,101.89,12.06,12.07,12.06,100
"2015-03-23 05:31:00",1316766,2.856,157.3333,0.6997086,0.02984408,2.9,0,1.496,146.6667,1.192292,0.04586937,1.58,0,0,0,-1.42,93.2,-1.45,-1.481,3,0.052,0,-1.735,13.61,3.075,101.8895,12.07,12.07,12.06,100
"2015-03-23 05:32:00",1316767,2.811333,155.6,0.6103858,0.04394945,2.89,0,1.595333,144.3333,1.135279,0.1061362,1.81,0,0,0,-1.439,93.2,-1.518,-1.515,2.988,0.055,0,-1.719,13.61,3.075,101.8904,12.07,12.07,12.06,100
"2015-03-23 05:33:00",1316768,2.812,154.4,0.9518608,0.05281416,2.91,0,1.533333,141.7334,1.691845,0.07180219,1.64,0,0,0,-1.477,93.2,-1.579,-1.574,2.963,0.041,0,-1.701,13.61,3.013,101.8881,12.06,12.07,12.06,100
"2015-03-23 05:34:00",1316769,2.737333,152.8,0.9089505,0.07215412,2.86,0,1.368667,139.2668,2.015122,0.1408955,1.53,0,0,0,-1.513,93,-1.632,-1.624,2.867,0.067,0,-1.692,13.61,3.013,101.889,12.06,12.07,12.06,100
"2015-03-23 05:35:00",1316770,2.553333,151.9334,1.123756,0.09747934,2.73,0,1.158667,137.4672,2.871811,0.1435208,1.35,0,0,0,-1.56,92.7,-1.67,-1.671,2.75,0.041,0,-1.676,13.61,2.825,101.8906,12.06,12.07,12.06,100
"2015-03-23 05:36:00",1316771,2.438,153.2001,1.375826,0.05393823,2.54,0,1.101333,138.4713,4.907684,0.08373503,1.29,0,0,0,-1.623,92.6,-1.748,-1.746,2.629,0.05,0,-1.664,13.61,2.7,101.8951,12.07,12.07,12.06,100
"2015-03-23 05:37:00",1316772,2.311333,151.3333,1.776577,0.0468852,2.39,0,1.09,139.6669,2.210885,0.04871688,1.19,0,0,0,-1.671,92.7,-1.799,-1.795,2.517,0.036,0,-1.652,13.61,2.575,101.8973,12.06,12.07,12.06,100
"2015-03-23 05:38:00",1316773,2.357333,150.3333,1.075249,0.0420265,2.44,0,1.042667,135.6,2.058915,0.03767699,1.09,0,0,0,-1.707,92.7,-1.852,-1.837,2.521,0.031,0,-1.652,13.61,2.575,101.8957,12.06,12.07,12.06,100
"2015-03-23 05:39:00",1316774,2.352,147.3333,0.698589,0.05694446,2.47,0,1.060667,134.6003,2.799579,0.06687966,1.2,0,0,0,-1.748,92.3,-1.881,-1.897,2.513,0.072,0,-1.629,13.61,2.638,101.894,12.06,12.07,12.06,100
"2015-03-23 05:40:00",1316775,2.357333,146.2,1.221724,0.05221329,2.43,0,1.088667,133.8664,3.422433,0.08444856,1.25,0,0,0,-1.813,92.2,-1.947,-1.953,2.525,0.047,0,-1.629,13.61,2.575,101.8922,12.06,12.06,12.06,100
"2015-03-23 05:41:00",1316776,2.394667,145.8,1.166066,0.06248914,2.51,0,1.107333,134.334,2.867064,0.0818508,1.24,0,0,0,-1.878,92.1,-2.002,-2.009,2.508,0.048,0,-1.625,13.61,2.575,101.8926,12.06,12.07,12.06,100
"2015-03-23 05:42:00",1316777,2.365333,146.6,1.356194,0.05251882,2.44,0,1.178667,133.601,3.401448,0.1007218,1.41,0,0,0,-1.917,91.9,-2.032,-2.045,2.496,0.048,0,-1.609,13.61,2.575,101.8937,12.06,12.07,12.06,100
"2015-03-23 05:43:00",1316778,2.35,146.4666,1.023875,0.0633509,2.44,0,1.140667,133.0662,2.23459,0.1082261,1.31,0,0,0,-1.946,91.8,-2.044,-2.075,2.442,0.064,0,-1.609,13.61,2.513,101.8939,12.06,12.07,12.06,100
"2015-03-23 05:44:00",1316779,2.218667,145.2667,1.236296,0.09646186,2.4,0,0.98,129.8672,3.536803,0.09252027,1.13,0,0,0,-1.951,91.7,-2.025,-2.065,2.388,0.04,0,-1.609,13.61,2.45,101.8957,12.06,12.07,12.06,100
"2015-03-23 05:45:00",1316780,2.174,144.2665,1.388642,0.08357035,2.33,0,0.956,129.9296,4.310951,0.06540133,1.12,0,0,0,-1.946,91.6,-2.017,-2.056,2.317,0.064,0,-1.609,13.61,2.388,101.896,12.06,12.07,12.06,100
"2015-03-23 05:46:00",1316781,2.262,145.3997,1.624545,0.05946425,2.4,0,0.932,130.4668,3.574713,0.06862458,1.03,0,0,0,-1.963,92,-2.035,-2.079,2.321,0.074,0,-1.6,13.61,2.45,101.8954,12.06,12.07,12.06,100
"2015-03-23 05:47:00",1316782,2.238,144.6,1.404829,0.04548987,2.31,0,1.004667,128.0665,2.694706,0.08007218,1.15,0,0,0,-1.97,91.8,-2.027,-2.064,2.421,0.045,0,-1.586,13.61,2.513,101.8964,12.06,12.07,12.06,100
"2015-03-23 05:48:00",1316783,2.198,143.9334,0.9979326,0.06744874,2.29,0,1.074,128.5331,2.824844,0.09163698,1.23,0,0,0,-1.937,91.7,-1.971,-2.008,2.388,0.072,0,-1.586,13.61,2.513,101.8949,12.06,12.07,12.06,100
"2015-03-23 05:49:00",1316784,2.11,144.2,1.221884,0.07882471,2.33,0,1.024667,130.6663,2.843896,0.1071987,1.19,0,0,0,-1.869,91.7,-1.877,-1.936,2.317,0.055,0,-1.586,13.61,2.388,101.8962,12.06,12.07,12.06,100
"2015-03-23 05:50:00",1316785,1.95,145.8667,1.146601,0.07763162,2.13,0,0.948,131.3977,3.68252,0.09572181,1.08,0,0,0,-1.816,91.8,-1.808,-1.855,2.15,0.073,0,-1.586,13.61,2.325,101.897,12.06,12.07,12.06,100
"2015-03-23 05:51:00",1316786,1.958667,146.3996,1.624545,0.0600962,2.1,0,0.9333333,132.532,3.809164,0.07345442,1.06,0,0,0,-1.769,92,-1.761,-1.805,2.088,0.069,0,-1.586,13.61,2.2,101.8964,12.06,12.07,12.06,100
"2015-03-23 05:52:00",1316787,2.085334,147.1334,1.585945,0.06009622,2.21,0,1.005333,135.4004,2.244823,0.06591576,1.14,0,0,0,-1.727,92.3,-1.712,-1.765,2.196,0.042,0,-1.586,13.61,2.263,101.902,12.06,12.07,12.06,100
"2015-03-23 05:53:00",1316788,2.087333,146.4666,0.8841757,0.04493948,2.23,0,1.162667,137.0005,3.054414,0.09698568,1.37,0,0,0,-1.72,92.5,-1.717,-1.764,2.254,0.039,0,-1.573,13.61,2.325,101.902,12.06,12.07,12.06,100
"2015-03-23 05:54:00",1316789,2.176666,147.2667,1.123494,0.06363088,2.29,0,1.332,137.8,1.869118,0.05946427,1.43,0,0,0,-1.734,92.5,-1.731,-1.764,2.321,0.062,0,-1.566,13.61,2.388,101.9023,12.06,12.07,12.06,100
"2015-03-23 05:55:00",1316790,2.257333,147.0667,1.123146,0.02174599,2.29,0,1.400667,140.2667,1.181242,0.05026155,1.47,0,0,0,-1.723,92.8,-1.67,-1.733,2.442,0.039,0,-1.566,13.61,2.513,101.9043,12.07,12.07,12.06,100
"2015-03-23 05:56:00",1316791,2.336667,148.1332,1.857137,0.06905718,2.43,0,1.454,141.2667,0.7715349,0.04772141,1.55,0,0,0,-1.663,92.8,-1.62,-1.67,2.446,0.048,0,-1.566,13.61,2.513,101.9034,12.06,12.07,12.06,100
"2015-03-23 05:57:00",1316792,2.440667,150.8,1.107881,0.04611098,2.52,0,1.430667,144.6,1.356338,0.0319305,1.49,0,0,0,-1.647,92.8,-1.595,-1.653,2.55,0.05,0,-1.558,13.61,2.638,101.9048,12.07,12.07,12.06,100
"2015-03-23 05:58:00",1316793,2.446667,149.8666,1.30994,0.01659985,2.47,0,1.578667,144.7999,1.275263,0.06291439,1.68,0,0,0,-1.595,92.9,-1.526,-1.598,2.638,0.046,0,-1.543,13.61,2.763,101.9035,12.06,12.07,12.06,100
"2015-03-23 05:59:00",1316794,2.539333,151.0666,0.9978346,0.05397116,2.64,0,1.654667,145.8667,1.667953,0.0348074,1.7,0,0,0,-1.548,92.9,-1.47,-1.542,2.629,0.055,0,-1.541,13.61,2.7,101.9029,12.06,12.07,12.06,100
"2015-03-23 06:00:00",1316795,2.506,150.7333,0.5743793,0.06042069,2.62,0,1.684,143.2667,0.9284423,0.05030573,1.78,0,0,0,-1.476,93,-1.376,-1.476,2.625,0.034,0,-1.523,13.61,2.7,101.9018,12.06,12.07,12.06,100
"2015-03-23 06:01:00",1316796,2.436,149.2667,0.9981287,0.04586936,2.52,0,1.58,143.1333,1.203647,0.07711463,1.74,0,0,0,-1.411,93,-1.305,-1.404,2.563,0.057,0,-1.523,13.61,2.638,101.9003,12.06,12.07,12.06,100
"2015-03-23 06:02:00",1316797,2.390667,149.7999,1.681223,0.05397121,2.53,0,1.458,142.8001,1.326571,0.06764614,1.53,0,0,0,-1.381,93.2,-1.281,-1.375,2.546,0.031,0,-1.505,13.61,2.575,101.8987,12.06,12.07,12.06,100
"2015-03-23 06:03:00",1316798,2.402667,149.1332,1.407892,0.05026158,2.5,0,1.433333,140.3333,0.8688818,0.0756013,1.58,0,0,0,-1.359,93.4,-1.241,-1.357,2.538,0.05,0,-1.491,13.61,2.638,101.9008,12.06,12.07,12.06,100
"2015-03-23 06:04:00",1316799,2.442667,148.4,1.356338,0.04878069,2.51,0,1.403333,141.933,1.691498,0.03994441,1.47,0,0,0,-1.341,93.6,-1.231,-1.332,2.608,0.064,0,-1.48,13.61,2.7,101.9028,12.06,12.07,12.06,100
"2015-03-23 06:05:00",1316800,2.436667,149,1.095624,0.03960919,2.52,0,1.463333,141.3333,1.349828,0.05769652,1.62,0,0,0,-1.325,93.5,-1.23,-1.321,2.642,0.053,0,-1.461,13.61,2.7,101.9051,12.06,12.07,12.06,100
"2015-03-23 06:06:00",1316801,2.415333,151.2666,1.436112,0.04425184,2.5,0,1.326,142.4666,1.087196,0.06691287,1.43,0,0,0,-1.333,93.6,-1.251,-1.362,2.617,0.044,0,-1.439,13.61,2.7,101.9081,12.06,12.07,12.06,100
"2015-03-23 06:07:00",1316802,2.332,152.8,1.221964,0.04534315,2.41,0,1.188667,144.7334,1.651794,0.0662185,1.26,0,0,0,-1.354,93.8,-1.255,-1.381,2.467,0.053,0,-1.424,13.61,2.575,101.9056,12.06,12.07,12.06,100
"2015-03-23 06:08:00",1316803,2.184667,151.4,1.200146,0.05110341,2.24,0,1.134667,143.3999,2.524203,0.05667058,1.29,0,0,0,-1.35,93.8,-1.236,-1.358,2.421,0.031,0,-1.403,13.61,2.45,101.9054,12.07,12.07,12.06,100
"2015-03-23 06:09:00",1316804,2.207333,148.7333,1.730801,0.05322484,2.33,0,1.219333,140.1339,2.472681,0.09615727,1.4,0,0,0,-1.35,93.7,-1.231,-1.351,2.354,0.045,0,-1.383,13.61,2.45,101.9026,12.07,12.07,12.06,100
"2015-03-23 06:10:00",1316805,2.258,146.5334,1.203403,0.05179442,2.36,0,1.342,138.5333,1.927656,0.06665331,1.42,0,0,0,-1.324,93.4,-1.198,-1.319,2.4,0.083,0,-1.357,13.61,2.513,101.9036,12.06,12.07,12.06,100
"2015-03-23 06:11:00",1316806,2.195333,145.8667,1.45433,0.03739278,2.27,0,1.354667,138.8665,1.707282,0.05123367,1.44,0,0,0,-1.303,93.1,-1.166,-1.303,2.375,0.034,0,-1.34,13.61,2.45,101.9013,12.06,12.06,12.06,100
"2015-03-23 06:12:00",1316807,2.176666,145.6666,1.299438,0.04060652,2.24,0,1.274667,138.5333,1.586006,0.05136362,1.37,0,0,0,-1.296,93.1,-1.161,-1.286,2.346,0.049,0,-1.313,13.61,2.45,101.9015,12.07,12.07,12.06,100
"2015-03-23 06:13:00",1316808,2.179333,144.8666,1.023971,0.03802922,2.23,0,1.330667,137.5999,2.153985,0.07424882,1.43,0,0,0,-1.299,93.1,-1.191,-1.314,2.333,0.039,0,-1.296,13.61,2.388,101.904,12.06,12.07,12.06,100
"2015-03-23 06:14:00",1316809,2.215333,144.2,0.8325349,0.04096607,2.29,0,1.34,138.2668,2.407036,0.07099294,1.41,0,0,0,-1.313,93.1,-1.223,-1.329,2.367,0.044,0,-1.27,13.61,2.45,101.908,12.07,12.07,12.06,100
"2015-03-23 06:15:00",1316810,2.230667,144.4,0.711633,0.03785348,2.31,0,1.376,138.6002,1.54042,0.04977282,1.45,0,0,0,-1.321,92.8,-1.247,-1.339,2.388,0.04,0,-1.248,13.61,2.45,101.9074,12.06,12.07,12.06,100
"2015-03-23 06:16:00",1316811,2.238,145,0.7304948,0.04995994,2.3,0,1.342667,139,1.632959,0.07334547,1.48,0,0,0,-1.317,92.7,-1.222,-1.339,2.338,0.041,0,-1.225,13.61,2.388,101.906,12.07,12.07,12.06,100
"2015-03-23 06:17:00",1316812,2.270667,145.0667,0.5735269,0.03889583,2.36,0,1.349333,139.1999,1.557734,0.08020528,1.53,0,0,0,-1.297,92.5,-1.189,-1.33,2.354,0.06,0,-1.195,13.61,2.45,101.9035,12.06,12.07,12.06,100
"2015-03-23 06:18:00",1316813,2.282667,145.3333,1.247329,0.03855151,2.34,0,1.409333,139.7333,1.289155,0.04972814,1.49,0,0,0,-1.271,92.3,-1.167,-1.303,2.396,0.055,0,-1.176,13.61,2.513,101.9042,12.06,12.07,12.06,100
"2015-03-23 06:19:00",1316814,2.312667,148.2666,0.9285477,0.03974364,2.38,0,1.289333,142.3318,2.623739,0.08947749,1.43,0,0,0,-1.252,92.8,-1.129,-1.28,2.371,0.053,0,-1.146,13.61,2.45,101.9089,12.06,12.07,12.06,100
"2015-03-23 06:20:00",1316815,2.219333,149.4667,0.9571915,0.04358385,2.29,0,1.152,147.6665,2.699719,0.06645299,1.23,0,0,0,-1.261,93.2,-1.085,-1.265,2.296,0.068,0,-1.121,13.61,2.45,101.9118,12.06,12.07,12.06,100
"2015-03-23 06:21:00",1316816,2.226,150.4,0.7124575,0.06173054,2.31,0,1.195333,146.9329,2.69456,0.0441009,1.28,0,0,0,-1.221,93.3,-1.02,-1.241,2.333,0.05,0,-1.073,13.61,2.45,101.9124,12.06,12.07,12.06,100
"2015-03-23 06:22:00",1316817,2.317333,149.8666,1.667953,0.03714239,2.39,0,1.337333,144.1333,1.667718,0.08282243,1.47,0,0,0,-1.192,93.2,-0.983,-1.191,2.417,0.045,0,-1.041,13.61,2.513,101.9097,12.06,12.06,12.06,100
"2015-03-23 06:23:00",1316818,2.393333,148.8,1.04572,0.03681792,2.45,0,1.475333,145.333,1.776081,0.05475603,1.57,0,0,0,-1.154,93.2,-0.927,-1.136,2.504,0.068,0,-1.022,13.61,2.638,101.9076,12.06,12.07,12.06,100
"2015-03-23 06:24:00",1316819,2.370667,150.3333,0.8695572,0.05234079,2.45,0,1.404667,146.3333,1.776081,0.07135513,1.59,0,0,0,-1.105,92.9,-0.862,-1.095,2.533,0.049,0,-0.982,13.61,2.638,101.908,12.06,12.07,12.06,100
"2015-03-23 06:25:00",1316820,2.336666,151.6665,1.738477,0.05460976,2.42,0,1.407333,146.5333,1.927503,0.06402777,1.54,0,0,0,-1.066,93.1,-0.834,-1.061,2.504,0.064,0,-0.947,13.61,2.638,101.9137,12.06,12.06,12.06,100
"2015-03-23 06:26:00",1316821,2.334666,154.8667,1.407753,0.0710743,2.46,0,1.454,150.1333,1.586191,0.09611103,1.59,0,0,0,-1.042,93.3,-0.817,-1.063,2.533,0.044,0,-0.914,13.61,2.575,101.909,12.06,12.07,12.06,100
"2015-03-23 06:27:00",1316822,2.384,153.7332,1.289003,0.06750806,2.52,0,1.402667,149.3996,1.925166,0.074159,1.5,0,0,0,-1.029,93.4,-0.785,-1.058,2.542,0.055,0,-0.877,13.61,2.638,101.9096,12.06,12.07,12.06,100
"2015-03-23 06:28:00",1316823,2.396,152.0001,1.366189,0.06395834,2.51,0,1.378667,148.2,1.641091,0.05702243,1.5,0,0,0,-1.02,93.5,-0.772,-1.034,2.563,0.057,0,-0.842,13.61,2.7,101.9095,12.06,12.07,12.06,100
"2015-03-23 06:29:00",1316824,2.402667,149.7333,1.806144,0.06104282,2.52,0,1.454667,144.2,0.9090581,0.05314967,1.55,0,0,0,-1.017,93.7,-0.747,-1.011,2.533,0.049,0,-0.807,13.61,2.638,101.9083,12.06,12.06,12.06,100
"2015-03-23 06:30:00",1316825,2.412667,149.0667,1.289383,0.04878071,2.51,0,1.537333,143.6667,0.8692195,0.05482903,1.62,0,0,0,-0.957,93.3,-0.677,-0.961,2.546,0.045,0,-0.767,13.61,2.638,101.9081,12.06,12.07,12.06,100
"2015-03-23 06:31:00",1316826,2.392667,147.8667,1.087286,0.03659998,2.44,0,1.494667,144.5334,1.359797,0.07770597,1.62,0,0,0,-0.893,93.2,-0.632,-0.906,2.558,0.077,0,-0.727,13.61,2.7,101.9095,12.06,12.06,12.06,100
"2015-03-23 06:32:00",1316827,2.41,147.0667,0.928337,0.04718758,2.52,0,1.288,143.7336,2.174349,0.1055904,1.44,0,0,0,-0.855,93.2,-0.622,-0.873,2.575,0.065,0,-0.689,13.61,2.638,101.9097,12.06,12.06,12.06,100
"2015-03-23 06:33:00",1316828,2.392667,148.8,1.469661,0.06038399,2.5,0,1.271333,145.661,3.766516,0.1204916,1.55,0,0,0,-0.848,93.4,-0.595,-0.857,2.646,0.075,0,-0.649,13.61,2.763,101.9127,12.06,12.06,12.06,100
"2015-03-23 06:34:00",1316829,2.406,149.4663,1.586006,0.05030575,2.48,0,1.300667,146.8659,2.848097,0.08449589,1.45,0,0,0,-0.823,93.4,-0.569,-0.843,2.571,0.066,0,-0.606,13.61,2.7,101.9081,12.06,12.06,12.06,100
"2015-03-23 06:35:00",1316830,2.501333,148.4,1.019757,0.06086774,2.6,0,1.414667,146.1332,3.1165,0.1048088,1.58,0,0,0,-0.795,93.3,-0.54,-0.816,2.563,0.073,0,-0.565,13.61,2.7,101.9115,12.06,12.06,12.06,100
"2015-03-23 06:36:00",1316831,2.608667,148.2,1.375968,0.05226432,2.71,0,1.407333,145.3988,4.175273,0.1106627,1.61,0,0,0,-0.763,93.2,-0.506,-0.784,2.692,0.088,0,-0.522,13.61,2.825,101.9105,12.06,12.07,12.06,100
"2015-03-23 06:37:00",1316832,2.533333,147.333,1.776192,0.09937581,2.7,0,1.38,144.2665,4.105445,0.1387083,1.62,0,0,0,-0.721,93.2,-0.448,-0.747,2.588,0.076,0,-0.48,13.61,2.763,101.909,12.06,12.06,12.06,100
"2015-03-23 06:38:00",1316833,2.414667,147.1324,2.246175,0.05200857,2.53,0,1.356,145.9253,4.762929,0.1128303,1.54,0,0,0,-0.659,93,-0.374,-0.695,2.567,0.082,0,-0.439,13.61,2.7,101.9109,12.06,12.06,12.06,100
"2015-03-23 06:39:00",1316834,2.494667,146.8666,1.023971,0.08172037,2.76,0,1.260667,143.6005,3.459377,0.1276175,1.45,0,0,0,-0.614,93,-0.35,-0.653,2.488,0.055,0,-0.397,13.61,2.575,101.9092,12.06,12.06,12.06,100
"2015-03-23 06:40:00",1316835,2.481333,148.9331,1.481469,0.06097721,2.63,0,1.253333,144.0654,3.990642,0.1434651,1.53,0,0,0,-0.593,93.1,-0.296,-0.646,2.513,0.076,0,-0.351,13.61,2.638,101.9136,12.06,12.06,12.06,100
"2015-03-23 06:41:00",1316836,2.374,148.8665,1.961842,0.06406251,2.47,0,1.254667,145.5329,3.402947,0.1081275,1.43,0,0,0,-0.572,93.3,-0.285,-0.623,2.55,0.05,0,-0.307,13.61,2.638,101.9149,12.06,12.06,12.06,100
"2015-03-23 06:42:00",1316837,2.397334,150.6664,2.356782,0.1075463,2.55,0,1.302,151.0676,3.62256,0.08166598,1.41,0,0,0,-0.55,93.3,-0.231,-0.582,2.496,0.077,0,-0.262,13.61,2.638,101.9144,12.06,12.06,12.06,100
"2015-03-23 06:43:00",1316838,2.325333,151.667,2.299566,0.07821906,2.5,0,1.3,152.3992,3.535915,0.1334666,1.55,0,0,0,-0.491,93.2,-0.176,-0.554,2.517,0.074,0,-0.219,13.61,2.638,101.9154,12.06,12.06,12.06,100
"2015-03-23 06:44:00",1316839,2.292,152.5336,2.445432,0.09188398,2.45,0,1.388667,152.8006,2.560963,0.1222493,1.59,0,0,0,-0.457,93.5,-0.128,-0.506,2.546,0.082,0,-0.17,13.61,2.7,101.9149,12.06,12.06,12.06,100
"2015-03-23 06:45:00",1316840,2.413334,154.2,1.720192,0.08568677,2.56,0,1.478,153.6674,3.53314,0.07901056,1.59,0,0,0,-0.428,93.7,-0.069,-0.496,2.675,0.064,0,-0.126,13.61,2.763,101.9133,12.06,12.06,12.06,100
"2015-03-23 06:46:00",1316841,2.597333,155.2667,1.481601,0.04493951,2.68,0,1.590667,153.4018,3.664945,0.1142784,1.74,0,0,0,-0.433,93.6,-0.077,-0.498,2.704,0.113,0,-0.078,13.61,2.888,101.9098,12.06,12.06,12.06,100
"2015-03-23 06:47:00",1316842,2.612,155.5333,1.087106,0.06144919,2.72,0,1.495333,152.201,3.690877,0.1411319,1.75,0,0,0,-0.433,93.6,-0.07,-0.492,2.717,0.077,0,-0.032,13.61,2.825,101.9123,12.06,12.06,12.06,100
"2015-03-23 06:48:00",1316843,2.673333,153.5333,1.820667,0.1074968,2.88,0,1.574667,152.6675,3.437475,0.1496603,1.81,0,0,0,-0.411,93.5,-0.06,-0.456,2.758,0.09,0,0.015,13.61,2.888,101.9146,12.06,12.06,12.06,100
"2015-03-23 06:49:00",1316844,2.612667,153.8,2.227127,0.1462631,2.88,0,1.555333,152.8,3.207936,0.1074471,1.79,0,0,0,-0.381,93.2,-0.023,-0.428,2.754,0.174,0,0.066,13.61,3.075,101.9104,12.06,12.06,12.06,100
"2015-03-23 06:50:00",1316845,2.542,154.6003,2.122752,0.1382847,2.84,0,1.5,149.9386,4.680573,0.1033441,1.68,0,0,0,-0.34,93.1,0.021,-0.396,2.588,0.095,0,0.117,13.61,2.7,101.9182,12.06,12.06,12.06,100
"2015-03-23 06:51:00",1316846,2.367333,155.6002,2.303354,0.1194692,2.58,0,1.423333,152.1998,3.24915,0.1386923,1.66,0,0,0,-0.289,93,0.07,-0.358,2.629,0.091,0,0.173,13.61,2.825,101.923,12.06,12.06,12.06,100
"2015-03-23 06:52:00",1316847,2.363333,154.6669,2.328265,0.1429996,2.69,0,1.304,151.9999,3.722724,0.1187602,1.52,0,0,0,-0.249,93.1,0.127,-0.313,2.571,0.106,0,0.227,13.61,2.763,101.9235,12.06,12.06,12.06,100
"2015-03-23 06:53:00",1316848,2.473333,154.8004,2.314934,0.142953,2.81,0,1.353333,155.6661,4.360573,0.1444376,1.65,0,0,0,-0.21,93.4,0.167,-0.304,2.642,0.117,0,0.286,13.61,2.825,101.9258,12.06,12.06,12.06,100
"2015-03-23 06:54:00",1316849,2.347334,156.6669,2.624262,0.1276175,2.55,0,1.506667,156.1332,4.030473,0.1590667,1.77,0,0,0,-0.16,93,0.205,-0.244,2.721,0.071,0,0.344,13.61,2.825,101.9225,12.06,12.06,12.06,100
"2015-03-23 06:55:00",1316850,2.488667,155.1335,2.093206,0.1359346,2.71,0,1.489333,156.8699,4.1429,0.1095121,1.73,0,0,0,-0.107,93,0.266,-0.23,2.783,0.12,0,0.399,13.61,2.95,101.922,12.06,12.06,12.06,100
"2015-03-23 06:56:00",1316851,2.426,154.9342,3.335206,0.1803996,2.7,0,1.416667,153.4666,5.986855,0.1137053,1.64,0,0,0,-0.072,93.2,0.315,-0.184,2.833,0.082,0,0.462,13.61,2.95,101.9232,12.06,12.06,12.06,100
"2015-03-23 06:57:00",1316852,2.409333,155.8664,3.343459,0.1850213,2.61,0,1.313333,154.132,4.557244,0.1069995,1.53,0,0,0,-0.045,93.2,0.344,-0.168,2.767,0.081,0,0.523,13.61,2.888,101.9193,12.06,12.06,12.06,100
"2015-03-23 06:58:00",1316853,2.453333,156.7998,3.350257,0.1422049,2.67,0,1.391333,161.267,4.752906,0.1324068,1.69,0,0,0,0,93.2,0.4,-0.119,2.658,0.109,0,0.587,13.61,2.763,101.9248,12.06,12.06,12.06,100
"2015-03-23 06:59:00",1316854,2.299333,158.6,3.093356,0.1434558,2.52,0,1.418667,160.5969,5.002266,0.1794386,1.86,0,0,0,0.046,93.5,0.411,-0.099,2.592,0.136,0,0.648,13.61,2.888,101.9237,12.06,12.06,12.06,100
"2015-03-23 07:00:00",1316855,2.402667,158.4001,2.214957,0.1318315,2.76,0,1.827334,157.8,3.762084,0.1430835,2.08,0,0,0,0.087,93.5,0.471,-0.042,2.754,0.107,0,0.71,13.61,2.95,101.924,12.06,12.06,12.06,100
"2015-03-23 07:01:00",1316856,2.590667,157.2005,2.560848,0.1302544,2.77,0,1.734667,157.3335,5.579836,0.1987248,2.2,0,0,0,0.117,93.6,0.528,-0.036,2.833,0.133,0,0.774,13.61,3.013,101.9262,12.06,12.06,12.06,100
"2015-03-23 07:02:00",1316857,2.586,157.4014,3.718451,0.1523942,2.91,0,1.777333,157.7338,4.105229,0.2891705,2.47,0,0,0,0.142,93.4,0.545,-0.031,2.908,0.151,0,0.837,13.61,3.138,101.9229,12.06,12.06,12.06,100
"2015-03-23 07:03:00",1316858,2.544,158.0677,2.541609,0.2323159,3.02,0,2.025333,158.1987,3.543177,0.2193586,2.36,0,0,0,0.168,93.4,0.542,-0.043,2.775,0.121,0,0.903,13.61,3.013,101.922,12.06,12.06,12.06,100
"2015-03-23 07:04:00",1316859,2.571333,159.5316,2.96233,0.1640271,2.83,0,1.992667,157.8,3.672674,0.2452337,2.42,0,0,0,0.192,93.2,0.587,-0.029,2.858,0.209,0,0.966,13.61,3.263,101.9269,12.06,12.06,12.06,100
"2015-03-23 07:05:00",1316860,2.592667,159.6005,2.388612,0.1493304,2.83,0,1.779333,158.4702,4.110799,0.2368816,2.26,0,0,0,0.217,93.3,0.592,-0.008,2.963,0.197,0,1.027,13.61,3.263,101.9271,12.06,12.06,12.06,100
"2015-03-23 07:06:00",1316861,2.57,159.7337,2.815322,0.1594992,2.83,0,1.510667,160.7345,4.66707,0.1882008,1.88,0,0,0,0.238,93.3,0.611,-0.014,2.763,0.171,0,1.085,13.61,3.013,101.9268,12.06,12.06,12.06,100
"2015-03-23 07:07:00",1316862,2.405333,161.0664,2.976558,0.179958,2.68,0,1.812667,160.7893,5.288844,0.1539033,2.04,0,0,0,0.261,93,0.653,-0.019,2.817,0.135,0,1.147,13.61,3.013,101.9304,12.06,12.06,12.06,100
"2015-03-23 07:08:00",1316863,2.494667,161.8678,3.073356,0.1439383,2.84,0,1.822667,163.2663,5.245895,0.2189206,2.34,0,0,0,0.296,92.9,0.654,-0.019,2.733,0.12,0,1.21,13.61,2.95,101.9319,12.06,12.06,12.06,100
"2015-03-23 07:09:00",1316864,2.490667,161.3338,2.467008,0.2410385,2.9,0,2.09,161.2647,3.471944,0.2289105,2.46,0,0,0,0.31,93,0.658,-0.017,2.729,0.172,0,1.29,13.61,3.075,101.931,12.06,12.06,12.06,100
"2015-03-23 07:10:00",1316865,2.578,162.1997,2.612625,0.2423826,3.06,0,1.947333,159.6683,4.655323,0.2133063,2.44,0,0,0,0.344,92.6,0.717,-0.016,2.658,0.101,0,1.352,13.61,2.825,101.9282,12.06,12.06,12.06,100
"2015-03-23 07:11:00",1316866,2.819333,160.133,1.927453,0.151722,3.04,0,2.092,162.0693,3.939614,0.2535929,2.42,0,0,0,0.368,92.6,0.747,-0.028,2.525,0.174,0,1.412,13.61,2.888,101.9276,12.06,12.06,12.06,100
"2015-03-23 07:12:00",1316867,2.716667,161.5992,3.381696,0.2361262,3.17,0,2.276,162.1307,4.424036,0.2886012,2.87,0,0,0,0.385,92.5,0.772,-0.036,3.013,0.166,0,1.472,13.61,3.263,101.9302,12.06,12.06,12.06,100
"2015-03-23 07:13:00",1316868,2.492,156.5332,2.848407,0.2073065,3.02,0,2.110667,161.1348,3.592781,0.1865285,2.5,0,0,0,0.399,92.3,0.786,-0.021,2.767,0.185,0,1.532,13.61,3.138,101.9269,12.06,12.06,12.06,100
"2015-03-23 07:14:00",1316869,2.439333,157.9979,4.08071,0.1736458,2.67,0,2.011333,155.34,5.2452,0.2603297,2.53,0,0,0,0.435,92.1,0.83,0.003,2.904,0.25,0,1.593,13.61,3.388,101.9305,12.06,12.06,12.06,100
"2015-03-23 07:15:00",1316870,2.746,158.3325,2.649307,0.174959,3.09,0,2.245333,158.3989,4.437453,0.3162671,2.83,0,0,0,0.465,92,0.851,0.027,2.763,0.258,0,1.653,13.61,3.263,101.9273,12.06,12.06,12.06,100
"2015-03-23 07:16:00",1316871,2.618667,155.7352,4.537381,0.2006943,3,0,2.061333,153.9358,3.887818,0.2846253,2.47,0,0,0,0.483,91.8,0.853,0.035,2.767,0.15,0,1.712,13.61,3.013,101.9299,12.06,12.06,12.06,100
"2015-03-23 07:17:00",1316872,2.847334,155.668,3.681614,0.1888727,3.11,0,1.963333,152.396,5.484135,0.2543925,2.41,0,0,0,0.501,91.8,0.87,0.032,2.596,0.146,0,1.773,13.61,2.95,101.9294,12.06,12.06,12.06,100
"2015-03-23 07:18:00",1316873,3.011333,158.7332,3.315654,0.1556434,3.32,0,2.259333,152.2673,2.908639,0.2466973,2.64,0,0,0,0.499,91.8,0.853,0.022,2.754,0.125,0,1.834,13.61,2.95,101.935,12.06,12.06,12.06,100
"2015-03-23 07:19:00",1316874,2.908,157.3994,2.602366,0.2108143,3.18,0,2.089333,154.8613,6.515431,0.2893088,2.67,0,0,0,0.522,91.8,0.889,0.02,3.075,0.123,0,1.895,13.61,3.263,101.9359,12.06,12.06,12.06,100
"2015-03-23 07:20:00",1316875,2.792667,158.1329,3.791939,0.2521234,3.11,0,2.074667,157.0057,5.300281,0.2637389,2.43,0,0,0,0.561,91.6,0.922,0.018,2.863,0.216,0,1.955,13.61,3.325,101.9383,12.06,12.06,12.06,100
"2015-03-23 07:21:00",1316876,2.482666,156.5288,5.171893,0.2794391,3,0,2.120667,160.4036,4.656842,0.2479372,2.57,0,0,0,0.623,91.7,1.029,0.007,2.742,0.2,0,2.014,13.61,3.013,101.9384,12.06,12.06,12.06,100
"2015-03-23 07:22:00",1316877,2.633334,158.3998,3.157505,0.07489253,2.81,0,2.038667,154.0715,7.034031,0.260304,2.37,0,0,0,0.668,91.9,1.055,0.002,2.479,0.151,0,2.077,13.61,2.763,101.9331,12.06,12.06,12.06,100
"2015-03-23 07:23:00",1316878,2.636,155.4632,3.628135,0.15781,2.92,0,2.142,156.7936,5.239737,0.1797851,2.49,0,0,0,0.704,91.8,1.094,0.011,2.746,0.265,0,2.139,13.61,3.2,101.9379,12.06,12.06,12.06,100
"2015-03-23 07:24:00",1316879,2.399333,155.8006,5.404993,0.2813886,2.79,0,2.194667,158.9999,2.190905,0.280211,2.66,0,0,0,0.75,92,1.149,0.008,2.858,0.172,0,2.198,13.61,3.138,101.9336,12.06,12.06,12.06,100
"2015-03-23 07:25:00",1316880,2.42,157.1353,4.01331,0.2278888,2.8,0,2.291333,152.6074,6.658787,0.3442841,2.74,0,0,0,0.835,91.9,1.25,0.013,2.804,0.176,0,2.258,13.61,3.138,101.9333,12.06,12.06,12.06,100
"2015-03-23 07:26:00",1316881,2.656667,154.9276,6.394821,0.2733902,3.1,0,2.192667,157.3342,4.466764,0.3791827,3.05,0,0,0,0.886,92,1.264,0.006,2.813,0.145,0,2.32,13.61,3.075,101.9331,12.06,12.06,12.06,100
"2015-03-23 07:27:00",1316882,2.583333,156.1336,4.828139,0.2575698,3.03,0,2.490666,153.6761,6.022666,0.3694043,3,0,0,0,0.87,92.2,1.232,0.014,2.946,0.185,0,2.378,13.61,3.263,101.937,12.06,12.06,12.06,100
"2015-03-23 07:28:00",1316883,2.31,158.2709,5.244675,0.4244526,2.88,0,2.579333,157.1342,3.137569,0.3338356,3.15,0,0,0,0.934,92.3,1.373,0.026,2.804,0.287,0,2.44,13.61,3.325,101.9381,12.06,12.06,12.06,100
"2015-03-23 07:29:00",1316884,2.577333,158.4707,7.339878,0.2402906,2.89,0,2.226666,155.4066,7.083191,0.30613,2.79,0,0,0,0.983,92.3,1.392,0.037,2.592,0.24,0,2.502,13.61,3.2,101.9368,12.05,12.06,12.05,100
"2015-03-23 07:30:00",1316885,2.918,162.2666,4.086818,0.1451069,3.15,0,2.327334,167.7334,3.233874,0.2155757,2.76,0,0,0,1.018,92.1,1.396,0.037,2.804,0.185,0,2.566,13.61,3.138,101.9362,12.06,12.06,12.05,100
"2015-03-23 07:31:00",1316886,2.676,162.1273,4.999532,0.1394656,2.96,0,1.981333,163.7607,7.000638,0.2383237,2.41,0,0,0,1.055,92.2,1.45,0.091,2.825,0.227,0,2.629,13.61,3.2,101.9313,12.05,12.06,12.05,100
"2015-03-23 07:32:00",1316887,2.533333,162.9988,3.614208,0.1944108,3,0,2.588,160.9391,5.34396,0.2295852,2.94,0,0,0,1.109,91.9,1.508,0.171,3.033,0.189,0,2.689,13.61,3.388,101.9279,12.05,12.06,12.05,100
"2015-03-23 07:33:00",1316888,2.807333,165.0179,6.487197,0.2806769,3.2,0,2.604667,160.6625,4.83748,0.3397227,3.09,0,0,0,1.21,91.5,1.639,0.463,3.013,0.109,0,2.752,13.61,3.2,101.9266,12.05,12.06,12.05,100
"2015-03-23 07:34:00",1316889,2.910667,165.6667,2.598749,0.2408725,3.28,0,2.662,157.6705,5.323543,0.3395919,3.14,0,0,0,1.263,91.6,1.637,0.909,3.104,0.223,0,2.818,13.61,3.325,101.9263,12.06,12.06,12.05,100
"2015-03-23 07:35:00",1316890,2.617333,164.3992,5.262364,0.1335897,2.85,0,2.61,164.6017,3.894882,0.2862633,3.08,0,0,0,1.273,91.6,1.654,1.047,3.275,0.105,0,2.882,13.61,3.45,101.9299,12.05,12.06,12.05,100
"2015-03-23 07:36:00",1316891,2.700667,166.1953,4.382867,0.2479104,3.11,0,2.318667,161.6693,6.104928,0.4126317,3.28,0,0,0,1.401,91.3,1.813,1.208,3.004,0.248,0,2.953,13.61,3.263,101.9284,12.05,12.06,12.05,100
"2015-03-23 07:37:00",1316892,3.026666,164.0016,3.77617,0.2194437,3.52,0,2.593333,159.4755,6.34929,0.285626,3.13,0,0,0,1.447,91.5,1.841,1.295,2.721,0.154,0,3.022,13.61,2.95,101.9287,12.05,12.06,12.05,100
"2015-03-23 07:38:00",1316893,2.866,163.201,4.473557,0.3130026,3.35,0,2.162667,168.9796,7.92893,0.2600375,2.76,0,0,0,1.449,91.5,1.859,1.275,3.013,0.381,0,3.111,13.61,3.575,101.9284,12.05,12.06,12.05,100
"2015-03-23 07:39:00",1316894,3.302,166.8662,2.753199,0.2032142,3.58,0,2.176,164.9484,8.228277,0.3164975,2.62,0,0,0,1.491,91.4,1.881,1.284,3.296,0.205,0,3.182,13.61,3.638,101.927,12.06,12.06,12.05,100
"2015-03-23 07:40:00",1316895,3.027333,167.9313,3.622452,0.2106645,3.36,0,2.42,167.1319,3.979704,0.3918843,3.19,0,0,0,1.519,90.9,1.895,1.281,3.346,0.118,0,3.256,13.61,3.575,101.9209,12.05,12.06,12.05,100
"2015-03-23 07:41:00",1316896,2.452,169.5347,4.469666,0.1852638,2.83,0,2.412667,176.7312,7.791091,0.3410468,2.99,0,0,0,1.602,90.6,1.971,1.336,3.163,0.192,0,3.328,13.61,3.388,101.9224,12.05,12.06,12.05,100
"2015-03-23 07:42:00",1316897,2.552,173.3621,6.806569,0.5109886,3.16,0,2.364,175.5361,6.092292,0.254815,2.83,0,0,0,1.714,90.4,2.058,1.469,3.017,0.225,0,3.402,13.61,3.325,101.9275,12.05,12.06,12.05,100
"2015-03-23 07:43:00",1316898,2.863333,177.1954,6.377486,0.1993879,3.12,0,2.496,178.6714,4.808259,0.4017761,2.92,0,0,0,1.753,90.4,2.063,1.497,3.104,0.149,0,3.477,13.61,3.325,101.9249,12.05,12.06,12.05,100
"2015-03-23 07:44:00",1316899,2.634,171.1343,5.029766,0.1358823,2.97,0,2.226,171.1184,7.968321,0.2696863,2.63,0,0,0,1.778,90.3,2.05,1.54,2.788,0.104,0,3.553,13.61,2.95,101.9279,12.05,12.06,12.05,100
"2015-03-23 07:45:00",1316900,2.395334,166.9323,4.945222,0.1704452,2.61,0,2.016,174.4077,7.618175,0.2711408,2.57,0,0,0,1.739,90.2,1.998,1.46,2.625,0.139,0,3.63,13.61,2.825,101.9288,12.05,12.06,12.05,100
"2015-03-23 07:46:00",1316901,2.487334,170.1344,4.949815,0.3080144,2.98,0,1.813333,177.3965,7.203642,0.3308709,2.4,0,0,0,1.773,90,2.143,1.489,2.775,0.163,0,3.71,13.61,2.95,101.9277,12.05,12.06,12.05,100
"2015-03-23 07:47:00",1316902,2.528,176.3256,7.0749,0.1596746,2.81,0,2.007333,176.6799,12.58362,0.3628125,2.57,0,0,0,1.897,89.7,2.26,1.627,2.796,0.16,0,3.793,13.6,3.075,101.9285,12.05,12.06,12.05,100
"2015-03-23 07:48:00",1316903,2.432667,175.3337,3.133786,0.1439197,2.63,0,2.252667,168.733,2.954246,0.2490373,2.54,0,0,0,1.896,90,2.161,1.607,2.654,0.14,0,3.872,13.61,2.95,101.9307,12.05,12.06,12.05,100
"2015-03-23 07:49:00",1316904,2.614667,176.8002,2.534931,0.227885,3.17,0,2.458,166.7305,4.653358,0.2312343,2.8,0,0,0,1.853,89.8,2.096,1.544,2.458,0.316,0,3.955,13.6,2.95,101.9295,12.05,12.06,12.05,100
"2015-03-23 07:50:00",1316905,2.778667,176.935,4.056721,0.1214834,3.02,0,2.601333,170.9981,4.454648,0.2610203,3.07,0,0,0,1.842,89.5,2.072,1.5,2.683,0.128,0,4.039,13.6,2.95,101.9323,12.05,12.06,12.05,100
"2015-03-23 07:51:00",1316906,2.502,178.9322,2.838757,0.1571496,2.75,0,2.154667,178.3982,5.437438,0.1434743,2.36,0,0,0,1.867,88.9,2.121,1.521,2.525,0.326,0,4.125,13.61,3.013,101.9361,12.05,12.05,12.05,100
"2015-03-23 07:52:00",1316907,2.162667,179.1415,5.734128,0.2310402,2.7,0,2.235333,173.9993,7.940618,0.2379038,2.6,0,0,0,1.905,88.6,2.19,1.564,2.588,0.148,0,4.207,13.6,2.888,101.9337,12.05,12.06,12.05,100
"2015-03-23 07:53:00",1316908,2.508667,180.9314,3.676973,0.1589493,2.73,0,2.355334,177.3335,4.026573,0.1481831,2.58,0,0,0,1.941,88.4,2.196,1.564,2.613,0.148,0,4.295,13.6,2.825,101.9381,12.05,12.06,12.05,100
"2015-03-23 07:54:00",1316909,2.338666,177.6663,4.345339,0.1669677,2.62,0,1.995333,175.2611,4.819576,0.2511803,2.5,0,0,0,2.005,88.5,2.206,1.611,2.296,0.208,0,4.383,13.61,2.638,101.9357,12.05,12.06,12.05,100
"2015-03-23 07:55:00",1316910,2.366667,174.8128,7.076887,0.1493393,2.66,0,2.124667,165.788,7.099844,0.311167,2.66,0,0,0,2.003,88.4,2.247,1.606,2.404,0.207,0,4.474,13.61,2.7,101.9346,12.05,12.05,12.05,100
"2015-03-23 07:56:00",1316911,2.334667,171.6685,5.133041,0.1910974,2.7,0,2.045333,169.825,9.578491,0.1640677,2.36,0,0,0,2.093,88.2,2.435,1.723,2.417,0.177,0,4.56,13.6,2.7,101.9334,12.05,12.06,12.05,100
"2015-03-23 07:57:00",1316912,2.311333,173.8553,7.559767,0.2537418,2.73,0,1.819333,172.606,15.90814,0.3228098,2.5,0,0,0,2.189,88,2.545,1.803,2.404,0.142,0,4.652,13.61,2.638,101.933,12.05,12.06,12.05,100
"2015-03-23 07:58:00",1316913,2.169333,169.8093,7.55465,0.1549825,2.4,0,1.846667,164.5342,5.814435,0.2298598,2.21,0,0,0,2.225,88.2,2.641,1.872,2.108,0.192,0,4.737,13.6,2.388,101.9357,12.05,12.05,12.05,100
"2015-03-23 07:59:00",1316914,2.334667,178.7677,7.886479,0.1602442,2.59,0,2.083333,170.4676,4.332523,0.2331714,2.55,0,0,0,2.243,88.1,2.593,1.87,1.933,0.211,0,4.829,13.61,2.325,101.9364,12.05,12.05,12.05,100
"2015-03-23 08:00:00",1316915,1.878667,184.0702,6.503304,0.2026119,2.34,0,1.737333,168.0073,6.279222,0.2594987,2.14,0,0,0,2.214,87.8,2.498,1.787,2.063,0.234,0,4.918,13.6,2.513,101.9379,12.05,12.05,12.05,100
"2015-03-23 08:01:00",1316916,1.814667,176.9317,9.0807,0.2128494,2.11,0,1.757334,169.7351,5.98247,0.1851294,2.04,0,0,0,2.237,87.4,2.552,1.786,1.983,0.139,0,5.006,13.6,2.2,101.9406,12.05,12.05,12.05,100
"2015-03-23 08:02:00",1316917,1.938,169.692,8.515203,0.2479032,2.36,0,1.629333,166.7427,5.94214,0.2479104,2.26,0,0,0,2.365,87.3,2.705,1.921,2.075,0.175,0,5.096,13.61,2.325,101.9339,12.05,12.05,12.05,100
"2015-03-23 08:03:00",1316918,1.889333,171.2012,7.419633,0.2218849,2.19,0,1.776,165.5767,8.77947,0.3378915,2.08,0,0,0,2.417,87.4,2.746,1.991,2.054,0.116,0,5.186,13.61,2.263,101.9397,12.05,12.05,12.05,100
"2015-03-23 08:04:00",1316919,1.9,168.3329,4.768851,0.1262801,2.07,0,1.51,167.9572,8.272806,0.3518522,2.18,0,0,0,2.391,87.1,2.709,1.921,2.154,0.087,0,5.278,13.61,2.263,101.9297,12.05,12.05,12.05,100
"2015-03-23 08:05:00",1316920,1.894,166.2514,7.285298,0.2829558,2.36,0,1.676667,178.5483,7.025135,0.2221611,1.99,0,0,0,2.523,86.4,2.94,2.092,1.896,0.281,0,5.385,13.61,2.263,101.9344,12.05,12.05,12.05,100
"2015-03-23 08:06:00",1316921,1.960667,165.3993,2.893097,0.2041067,2.47,0,1.922667,162.1999,6.086799,0.1988456,2.3,0,0,0,2.565,87.1,3.064,2.139,2.104,0.281,0,5.487,13.61,2.45,101.9382,12.05,12.05,12.05,100
"2015-03-23 08:07:00",1316922,1.598,165.0773,7.06793,0.1227572,1.77,0,1.592,159.8749,7.019526,0.2423826,2.16,0,0,0,2.639,86.6,3.237,2.199,1.771,0.161,0,5.581,13.61,2.075,101.9411,12.05,12.05,12.05,100
"2015-03-23 08:08:00",1316923,1.882667,162.8633,7.690497,0.2076043,2.33,0,1.738667,165.2755,6.480448,0.2945475,2.28,0,0,0,2.789,86.4,3.407,2.367,2.025,0.297,0,5.673,13.61,2.513,101.9387,12.05,12.05,12.05,100
"2015-03-23 08:09:00",1316924,1.959334,163.9511,7.296141,0.2889859,2.38,0,1.784,168.1993,3.636104,0.2527396,2.22,0,0,0,2.908,86.2,3.51,2.506,2.267,0.115,0,5.77,13.6,2.45,101.9357,12.05,12.05,12.05,100
"2015-03-23 08:10:00",1316925,2.190667,161.288,8.648486,0.205474,2.69,0,2.090667,166.2223,8.690146,0.2358945,2.41,0,0,0,2.955,86.4,3.548,2.533,2.308,0.161,0,5.862,13.61,2.513,101.937,12.05,12.05,12.05,100
"2015-03-23 08:11:00",1316926,2.112667,160.4657,5.174215,0.2053117,2.44,0,1.882,153.1353,5.017702,0.1674196,2.12,0,0,0,2.886,86.6,3.484,2.415,2.258,0.177,0,5.956,13.6,2.575,101.9324,12.05,12.05,12.05,100
"2015-03-23 08:12:00",1316927,1.934667,159.6678,4.009542,0.1473258,2.13,0,1.89,152.1986,6.512959,0.2102062,2.29,0,0,0,2.865,86.1,3.519,2.35,2.171,0.116,0,6.044,13.61,2.388,101.9312,12.05,12.05,12.05,100
"2015-03-23 08:13:00",1316928,1.961333,150.7885,5.974799,0.13007,2.16,0,1.828667,142.3922,5.812943,0.251366,2.33,0,0,0,2.911,85,3.541,2.38,2.317,0.184,0,6.133,13.6,2.513,101.9327,12.05,12.05,12.05,100
"2015-03-23 08:14:00",1316929,2.008666,149.6003,6.383879,0.2174662,2.4,0,1.95,136.6042,8.254167,0.4079215,2.75,0,0,0,2.877,85.4,3.497,2.341,2.196,0.234,0,6.219,13.6,2.45,101.9316,12.05,12.05,12.05,100
"2015-03-23 08:15:00",1316930,1.962,144.432,9.150807,0.1572344,2.21,0,2.092667,143.4646,5.17353,0.3350914,2.6,0,0,0,2.987,84.5,3.611,2.474,2.608,0.188,0,6.304,13.6,2.825,101.9283,12.05,12.05,12.05,100
"2015-03-23 08:16:00",1316931,2.252667,140.0008,3.245104,0.1967559,2.53,0,2.252667,129.4938,8.207301,0.350342,2.62,0,0,0,3.039,84.4,3.578,2.536,2.575,0.214,0,6.389,13.6,2.95,101.9273,12.05,12.05,12.05,100
"2015-03-23 08:17:00",1316932,2.274667,138.2006,4.149508,0.2003619,2.65,0,1.908667,133.3291,8.706054,0.3098358,2.31,0,0,0,2.993,84.5,3.47,2.429,2.646,0.23,0,6.475,13.6,2.95,101.9292,12.05,12.05,12.05,100
"2015-03-23 08:18:00",1316933,2.276,137.801,5.885409,0.1708723,2.57,0,2.012666,147.1995,3.797345,0.2811279,2.47,0,0,0,3.121,84.3,3.618,2.579,2.333,0.292,0,6.56,13.6,2.763,101.9288,12.05,12.05,12.05,100
"2015-03-23 08:19:00",1316934,1.888667,135.9255,6.120264,0.2055194,2.22,0,1.710667,130.7955,10.40272,0.1605186,2,0,0,0,3.187,84.8,3.589,2.624,2.071,0.147,0,6.643,13.6,2.325,101.9272,12.05,12.05,12.05,100
"2015-03-23 08:20:00",1316935,1.858,128.3961,6.743639,0.2169546,2.34,0,1.761333,126.8044,7.83883,0.2147826,2.16,0,0,0,3.178,84.4,3.588,2.584,2.158,0.144,0,6.726,13.61,2.45,101.9219,12.05,12.05,12.05,100
"2015-03-23 08:21:00",1316936,1.937333,123.7349,6.998036,0.1758206,2.24,0,1.505333,119.3231,6.472777,0.2315993,1.88,0,0,0,3.231,84.6,3.685,2.63,1.771,0.301,0,6.814,13.61,2.2,101.9247,12.05,12.05,12.05,100
"2015-03-23 08:22:00",1316937,2.018667,154.3687,12.22754,0.3945608,2.64,0,1.644,160.2052,14.93138,0.3695547,2.5,0,0,0,3.431,84.3,3.926,2.869,1.567,0.196,0,6.895,13.6,1.888,101.9229,12.05,12.05,12.05,100
"2015-03-23 08:23:00",1316938,1.994667,137.0283,13.06576,0.2572383,2.63,0,1.261333,140.2671,20.93154,0.340017,1.79,0,0,0,3.529,84.8,3.966,2.941,1.725,0.247,0,6.975,13.6,2.013,101.9225,12.05,12.05,12.05,100
"2015-03-23 08:24:00",1316939,1.882,153.711,9.484785,0.206501,2.18,0,1.936667,146.6962,10.84402,0.228551,2.17,0,0,0,3.592,84.5,4.056,2.985,2.104,0.177,0,7.055,13.6,2.388,101.9231,12.05,12.05,12.05,100
"2015-03-23 08:25:00",1316940,1.86,140.7122,7.196738,0.2887674,2.32,0,1.674,141.069,11.50978,0.2676017,2.02,0,0,0,3.643,84.8,4.051,2.972,2.275,0.34,0,7.14,13.6,2.7,101.9227,12.05,12.05,12.05,100
"2015-03-23 08:26:00",1316941,1.812667,147.256,8.309398,0.3077979,2.21,0,1.945333,168.0029,17.33277,0.2961726,2.5,0,0,0,3.654,84,4.121,2.937,2.275,0.168,0,7.224,13.6,2.638,101.9236,12.05,12.05,12.05,100
"2015-03-23 08:27:00",1316942,1.947333,140.1194,6.737477,0.1659103,2.16,0,1.582667,146.4345,15.66779,0.2652663,2.02,0,0,0,3.699,83.3,4.179,2.982,1.792,0.218,0,7.31,13.61,2.075,101.9217,12.05,12.05,12.05,100
"2015-03-23 08:28:00",1316943,1.810667,133.4656,4.868466,0.2647128,2.29,0,1.437333,129.1379,9.361133,0.1031159,1.63,0,0,0,3.737,82.7,4.215,3.014,1.65,0.38,0,7.394,13.6,2.263,101.921,12.05,12.05,12.05,100
"2015-03-23 08:29:00",1316944,1.838667,143.5149,9.978037,0.2592519,2.25,0,1.496667,152.7293,17.56056,0.367907,2.14,0,0,0,3.916,83.1,4.387,3.265,1.721,0.349,0,7.483,13.6,2.075,101.9212,12.05,12.05,12.05,100
"2015-03-23 08:30:00",1316945,1.466667,169.9792,10.81645,0.2783203,2.1,0,1.678667,169.4769,12.98765,0.4326794,2.26,0,0,0,4.088,83.4,4.608,3.466,2.304,0.193,0,7.572,13.6,2.638,101.9225,12.05,12.05,12.05,100
"2015-03-23 08:31:00",1316946,1.832,193.9402,5.20443,0.2323561,2.26,0,1.620667,178.625,9.523273,0.2105697,2.05,0,0,0,4.126,83.6,4.544,3.445,1.854,0.164,0,7.661,13.6,2.2,101.923,12.05,12.05,12.05,100
"2015-03-23 08:32:00",1316947,1.736,183.209,8.145658,0.2027741,2.06,0,1.646,186.5893,13.68267,0.2731739,2.27,0,0,0,4.066,83.7,4.401,3.297,2.05,0.2,0,7.754,13.6,2.263,101.9244,12.05,12.05,12.05,100
"2015-03-23 08:33:00",1316948,1.836,181.0011,3.881147,0.148,2.09,0,1.774667,163.3303,6.341432,0.2730779,2.2,0,0,0,4.008,82.5,4.34,3.17,1.471,0.22,0,7.852,13.61,1.888,101.9261,12.05,12.05,12.05,100
"2015-03-23 08:34:00",1316949,1.229333,193.7644,9.573541,0.2511697,1.71,0,1.202667,176.5534,14.65051,0.2448528,1.62,0,0,0,3.975,81.5,4.267,3.089,1.696,0.159,0,7.946,13.6,1.95,101.9266,12.05,12.05,12.05,100
"2015-03-23 08:35:00",1316950,1.506667,198.2043,8.173332,0.2449127,1.88,0,1.276,169.607,13.25701,0.2498479,1.66,0,0,0,4.017,80.7,4.361,3.221,1.713,0.223,0,8.04,13.6,1.95,101.9245,12.05,12.05,12.05,100
"2015-03-23 08:36:00",1316951,0.9453333,175.7418,15.45372,0.1452752,1.2,0,0.9973333,163.8026,10.579,0.3780206,1.9,0,0,0,3.991,80.5,4.319,3.171,1.579,0.207,0,8.14,13.6,1.888,101.9246,12.05,12.05,12.05,100
"2015-03-23 08:37:00",1316952,1.478667,187.7122,19.58245,0.321473,1.98,0,1.536667,186.367,8.355663,0.2304681,1.93,0,0,0,4.087,80.2,4.492,3.231,1.696,0.13,0,8.24,13.6,1.888,101.9263,12.05,12.05,12.04,100
"2015-03-23 08:38:00",1316953,1.314667,191.6461,11.68437,0.2460045,1.62,0,0.9213334,174.5293,10.49961,0.2073601,1.29,0,0,0,4.097,80.3,4.446,3.204,1.35,0.205,0,8.34,13.6,1.763,101.9272,12.04,12.05,12.04,100
"2015-03-23 08:39:00",1316954,1.136,180.9971,9.337727,0.3424578,1.95,0,1.061333,168.1271,14.24538,0.3671669,1.77,0,0,0,4.166,79.86,4.639,3.3,1.213,0.13,0,8.44,13.6,1.388,101.93,12.05,12.05,12.04,100
"2015-03-23 08:40:00",1316955,1.59,177.512,9.614655,0.3697567,2.21,0,1.611333,168.4667,11.51067,0.3005299,2.27,0,0,0,4.245,79.63,4.738,3.344,0.979,0.142,0,8.55,13.6,1.2,101.9274,12.05,12.05,12.04,100
"2015-03-23 08:41:00",1316956,1.810667,193.1324,5.571035,0.1461719,2,0,1.672667,181.8076,7.749588,0.2612652,2.11,0,0,0,4.291,79.45,4.727,3.373,1.35,0.217,0,8.67,13.6,1.638,101.9289,12.05,12.05,12.04,100
"2015-03-23 08:42:00",1316957,1.48,204.9105,8.647678,0.2257137,1.94,0,1.162,182.4644,8.432263,0.3383135,1.48,0,0,0,4.309,80,4.672,3.418,1.267,0.138,0,8.78,13.6,1.45,101.9294,12.05,12.05,12.04,100
"2015-03-23 08:43:00",1316958,1.118667,200.1202,12.34774,0.1948287,1.43,0,0.862,202.0383,15.58531,0.1991716,1.21,0,0,0,4.307,79.67,4.709,3.414,1.546,0.148,0,8.88,13.6,1.825,101.9322,12.04,12.05,12.04,100
"2015-03-23 08:44:00",1316959,1.022,191.1568,15.70327,0.1606736,1.22,0,1.460667,205.1144,17.97036,0.5102348,2.23,0,0,0,4.435,79.53,4.823,3.575,1.875,0.238,0,8.98,13.6,2.263,101.929,12.04,12.05,12.04,100
"2015-03-23 08:45:00",1316960,1.587334,204.6438,10.04559,0.1967898,2.1,0,1.376667,211.1037,14.56142,0.2017479,1.68,0,0,0,4.42,80.5,4.721,3.415,2.058,0.117,0,9.08,13.6,2.263,101.9324,12.04,12.05,12.04,100
"2015-03-23 08:46:00",1316961,1.947333,250.6599,11.70021,0.2632481,2.43,0,1.782,245.3334,7.982492,0.4311256,2.48,0,0,0,4.365,79.51,4.695,3.295,2.071,0.12,0,9.19,13.6,2.263,101.9309,12.05,12.05,12.04,100
"2015-03-23 08:47:00",1316962,1.879333,254.3622,9.283726,0.1731845,2.08,0,1.697333,259.409,10.43116,0.1697239,2.1,0,0,0,4.452,78.46,4.658,3.309,2,0.166,0,9.3,13.6,2.263,101.93,12.04,12.05,12.04,100
"2015-03-23 08:48:00",1316963,1.986667,249.0445,14.02342,0.3189287,2.55,0,1.912667,241.5912,10.11825,0.3202804,2.45,0,0,0,4.474,77.49,4.665,3.236,1.958,0.293,0,9.4,13.61,2.513,101.9313,12.04,12.05,12.04,100
"2015-03-23 08:49:00",1316964,1.423333,240.2004,9.093143,0.2666501,2.09,0,1.552666,244.515,9.429701,0.199214,1.86,0,0,0,4.47,77.19,4.727,3.26,1.542,0.129,0,9.5,13.6,1.763,101.9299,12.04,12.05,12.04,100
"2015-03-23 08:50:00",1316965,1.224,245.9978,10.02418,0.1693438,1.46,0,1.130667,254.5976,20.26854,0.3924702,1.86,0,0,0,4.521,76.92,4.811,3.357,2.258,0.325,0,9.6,13.6,2.763,101.9259,12.04,12.05,12.04,100
"2015-03-23 08:51:00",1316966,1.99,230.656,11.93481,0.3059194,2.54,0,2.020667,227.6681,5.040573,0.2540463,2.57,0,0,0,4.597,76.95,4.938,3.489,2.204,0.211,0,9.7,13.6,2.575,101.9267,12.05,12.05,12.04,100
"2015-03-23 08:52:00",1316967,2.374666,220.4671,4.255289,0.1670476,2.65,0,2.066667,220.0655,6.986957,0.1888797,2.6,0,0,0,4.594,76.8,4.946,3.41,2.517,0.183,0,9.81,13.6,2.763,101.9277,12.04,12.05,12.04,100
"2015-03-23 08:53:00",1316968,2.602,223.1334,2.499554,0.1989707,2.93,0,2.334,222.8618,5.207134,0.2682735,2.72,0,0,0,4.603,76.58,4.924,3.402,2.7,0.281,0,9.9,13.6,3.263,101.9306,12.04,12.05,12.04,100
"2015-03-23 08:54:00",1316969,2.32,233.1825,10.3404,0.2426795,2.67,0,2.119333,224.2009,3.985867,0.3275661,2.59,0,0,0,4.692,76.39,5.068,3.54,2.046,0.155,0,10,13.6,2.325,101.9348,12.04,12.05,12.04,100
"2015-03-23 08:55:00",1316970,1.705333,226.4669,4.715731,0.2868883,2.1,0,1.549333,222.5004,10.0988,0.2294477,1.88,0,0,0,4.741,77.01,5.009,3.589,1.679,0.126,0,10.09,13.6,1.888,101.936,12.04,12.05,12.04,100
"2015-03-23 08:56:00",1316971,1.43,245.8831,8.726513,0.1709191,1.71,0,1.316,252.7356,4.849075,0.2020495,1.63,0,0,0,4.735,76.72,5.013,3.55,1.271,0.188,0,10.17,13.6,1.825,101.934,12.04,12.04,12.04,100
"2015-03-23 08:57:00",1316972,1.056,246.9883,9.038385,0.2178317,1.31,0,0.8713333,251.4143,12.53243,0.1548275,1.21,0,0,0,4.769,76.3,4.837,3.417,0.963,0.13,0,10.25,13.6,1.075,101.9327,12.04,12.04,12.04,100
"2015-03-23 08:58:00",1316973,0.8813333,235.5394,12.14964,0.1005231,1.09,0,0.6793333,276.5997,11.36612,0.1552403,1.07,0,0,0,4.744,75.85,4.793,3.381,1.117,0.425,0,10.34,13.6,1.763,101.9334,12.04,12.05,12.04,100
"2015-03-23 08:59:00",1316974,1.514667,229.8715,18.81009,0.345251,2.06,0,1.503333,225.4025,16.72293,0.3570372,1.97,0,0,0,4.775,75.95,4.915,3.542,1.754,0.175,0,10.43,13.6,2.075,101.9351,12.04,12.05,12.04,100
"2015-03-23 09:00:00",1316975,1.858667,216.8672,6.085081,0.2144098,2.14,0,1.734,217.7492,10.43811,0.2273851,2.11,0,0,0,4.837,76.06,5.097,3.655,2.129,0.125,0,10.52,13.6,2.45,101.9346,12.04,12.04,12.04,100
"2015-03-23 09:01:00",1316976,2.03,211.271,6.525008,0.208838,2.37,0,1.87,202.5974,5.483974,0.2256546,2.33,0,0,0,4.853,75.77,5.183,3.64,2.104,0.237,0,10.62,13.6,2.575,101.9339,12.04,12.04,12.04,100
"2015-03-23 09:02:00",1316977,1.742,215.4726,10.54832,0.1481981,2,0,1.472,203.9234,7.356759,0.2941927,1.85,0,0,0,4.896,75.52,5.264,3.671,1.671,0.196,0,10.71,13.6,2.138,101.9346,12.04,12.04,12.04,100
"2015-03-23 09:03:00",1316978,1.106667,216.9339,5.910322,0.4388115,2.32,0,1.218667,204.5629,14.15357,0.681761,2.35,0,0,0,4.879,75.57,5.194,3.606,1.975,0.344,0,10.8,13.6,2.575,101.9324,12.04,12.04,12.04,100
"2015-03-23 09:04:00",1316979,2.254667,225.6635,9.480895,0.2480824,2.7,0,1.944,228.1752,8.14025,0.4796638,2.79,0,0,0,4.909,74.97,5.326,3.657,2.229,0.25,0,10.89,13.6,2.7,101.9333,12.04,12.04,12.04,100
"2015-03-23 09:05:00",1316980,2.136,230.586,8.234208,0.1989572,2.55,0,2.102,227.62,11.35997,0.3393955,2.85,0,0,0,5.139,75.13,5.534,3.909,2.329,0.378,0,10.98,13.6,2.888,101.9321,12.04,12.04,12.04,100
"2015-03-23 09:06:00",1316981,2.006667,222.5336,8.224761,0.2324555,2.32,0,1.634,209.9102,15.96805,0.1779438,1.95,0,0,0,5.19,75.2,5.524,3.851,2.217,0.366,0,11.07,13.6,2.888,101.9315,12.04,12.04,12.04,100
"2015-03-23 09:07:00",1316982,2.039333,221.0457,11.40473,0.3308266,2.63,0,1.784,233.8916,14.37877,0.3722329,2.5,0,0,0,5.101,74.76,5.388,3.62,1.979,0.262,0,11.16,13.6,2.388,101.9335,12.04,12.04,12.04,100
"2015-03-23 09:08:00",1316983,1.898666,224.5463,11.08135,0.234517,2.14,0,1.669333,225.0272,16.88868,0.3996576,2.44,0,0,0,5.148,74.26,5.44,3.71,1.958,0.158,0,11.24,13.6,2.325,101.9332,12.04,12.04,12.04,100
"2015-03-23 09:09:00",1316984,1.769333,209.868,3.929708,0.3221897,2.5,0,1.53,206.7379,7.27233,0.2392488,1.98,0,0,0,5.146,74.18,5.449,3.751,1.588,0.218,0,11.32,13.6,1.95,101.932,12.04,12.04,12.04,100
"2015-03-23 09:10:00",1316985,1.266667,203.4643,7.06531,0.1804685,1.49,0,1.106,193.2664,7.19755,0.2016201,1.4,0,0,0,5.137,74.07,5.4,3.737,1.271,0.127,0,11.4,13.6,1.45,101.9315,12.04,12.04,12.04,100
"2015-03-23 09:11:00",1316986,1.066667,228.8031,21.73631,0.2036882,1.56,0,0.8906667,210.4524,29.63799,0.4737857,1.99,0,0,0,5.149,73.49,5.442,3.732,1.504,0.556,0,11.48,13.6,2.45,101.9321,12.04,12.04,12.04,100
"2015-03-23 09:12:00",1316987,1.657333,231.814,14.61302,0.3124626,2.27,0,1.522,231.67,13.33815,0.2581266,2.06,0,0,0,5.253,73.53,5.629,3.943,1.621,0.198,0,11.56,13.6,2.075,101.9336,12.04,12.04,12.04,100
"2015-03-23 09:13:00",1316988,1.419333,226.2849,12.6267,0.33944,1.9,0,0.8866666,220.2741,19.88551,0.1997221,1.36,0,0,0,5.416,74.47,5.776,4.19,1.642,0.217,0,11.66,13.6,1.95,101.934,12.04,12.04,12.04,100
"2015-03-23 09:14:00",1316989,1.169333,228.07,23.41079,0.2790332,1.73,0,1.245333,215.7496,12.45547,0.2702559,1.64,0,0,0,5.463,74.37,5.888,4.21,1.654,0.219,0,11.76,13.6,2.138,101.9339,12.04,12.04,12.04,100
"2015-03-23 09:15:00",1316990,1.745333,188.4838,20.14947,0.2074244,2,0,1.266,187.0302,21.98911,0.2925474,1.77,0,0,0,5.542,74.53,5.916,4.24,1.933,0.217,0,11.86,13.6,2.388,101.9332,12.04,12.04,12.04,100
"2015-03-23 09:16:00",1316991,1.378,168.1295,6.668355,0.1965096,1.61,0,1.175333,164.9169,14.14556,0.1904334,1.52,0,0,0,5.549,73.91,5.959,4.128,1.788,0.193,0,11.95,13.6,2.325,101.93,12.04,12.04,12.04,100
"2015-03-23 09:17:00",1316992,1.54,188.7669,12.14071,0.3083936,2.09,0,1.643333,178.0737,10.13686,0.3158199,2.27,0,0,0,5.625,73.88,5.975,4.168,2.317,0.378,0,12.04,13.6,2.95,101.9307,12.04,12.04,12.04,100
"2015-03-23 09:18:00",1316993,1.820667,214.107,11.63683,0.371061,2.64,0,1.592667,217.8703,17.60515,0.2023682,1.91,0,0,0,5.608,73.69,5.934,4.118,2.496,0.157,0,12.13,13.6,2.763,101.929,12.04,12.04,12.04,100
"2015-03-23 09:19:00",1316994,2.234,228.4,3.006246,0.2011898,2.55,0,2.082667,230.2715,5.155196,0.2981603,2.58,0,0,0,5.696,73.62,5.986,4.196,2.25,0.291,0,12.22,13.6,2.763,101.9287,12.04,12.04,12.04,100
"2015-03-23 09:20:00",1316995,2.196,229.1997,3.0152,0.1931079,2.57,0,1.823333,232.3386,7.202459,0.2454022,2.25,0,0,0,5.662,73.09,5.825,3.98,1.733,0.116,0,12.3,13.6,1.888,101.9277,12.04,12.04,12.04,100
"2015-03-23 09:21:00",1316996,1.65,225.196,4.458,0.3753575,2.3,0,0.848,218.9621,12.99757,0.410645,1.54,0,0,0,5.604,72.02,5.7,3.817,1.558,0.205,0,12.38,13.6,1.95,101.9297,12.04,12.04,12.04,100
"2015-03-23 09:22:00",1316997,1.352,230.4785,9.970469,0.2436172,1.85,0,1.22,243.6525,8.660685,0.2782804,1.65,0,0,0,5.601,71.36,5.76,3.897,1.871,0.465,0,12.46,13.6,2.638,101.9249,12.04,12.04,12.04,100
"2015-03-23 09:23:00",1316998,1.952,243.3321,5.882209,0.4976103,2.77,0,1.864,243.1636,9.247808,0.2501679,2.2,0,0,0,5.823,72.28,6.08,4.338,2.458,0.264,0,12.53,13.6,3.013,101.9221,12.04,12.04,12.04,100
"2015-03-23 09:24:00",1316999,2.084667,239.3319,5.30956,0.2227964,2.48,0,2.07,240.3995,6.677878,0.2704811,2.53,0,0,0,5.877,72.76,6.068,4.249,2.129,0.236,0,12.61,13.6,2.575,101.918,12.04,12.04,12.04,100
"2015-03-23 09:25:00",1317000,1.662667,240.0097,6.656352,0.2088849,1.92,0,1.601333,229.5382,6.48738,0.4320165,2.5,0,0,0,5.883,71.94,6.158,4.163,1.842,0.293,0,12.68,13.6,2.2,101.9197,12.04,12.04,12.04,100
"2015-03-23 09:26:00",1317001,1.855333,237.7909,7.01157,0.3273707,2.31,0,1.723333,236.7925,13.60387,0.4579325,2.63,0,0,0,5.922,71.84,6.231,4.247,1.913,0.321,0,12.75,13.6,2.575,101.9182,12.04,12.04,12.04,100
"2015-03-23 09:27:00",1317002,1.345333,235.0569,12.52712,0.4727349,2.21,0,0.9833334,231.559,25.84586,0.2425329,1.48,0,0,0,5.887,71.47,6.065,4.144,1.917,0.585,0,12.82,13.6,3.263,101.9191,12.04,12.04,12.03,100
"2015-03-23 09:28:00",1317003,2.323333,230.1346,7.741465,0.5735815,2.89,0,2.254,235.7972,5.317121,0.4850678,2.95,0,0,0,5.859,71.14,6.071,4.126,2.908,0.25,0,12.89,13.6,3.575,101.9166,12.03,12.04,12.03,100
"2015-03-23 09:29:00",1317004,2.474667,236.7278,7.404727,0.2095668,2.95,0,2.296,235.7294,10.69237,0.5001973,3.08,0,0,0,5.906,71.06,6.141,4.19,2.367,0.277,0,12.97,13.6,2.888,101.9155,12.03,12.04,12.03,100
"2015-03-23 09:30:00",1317005,1.698667,229.9301,6.211099,0.3010618,2.15,0,1.392667,232.1429,14.65405,0.4971447,2.27,0,0,0,5.886,71.27,6.133,4.157,2.054,0.221,0,13.03,13.6,2.45,101.9154,12.04,12.04,12.03,100
"2015-03-23 09:31:00",1317006,1.538,240.2433,10.30677,0.289625,2.11,0,1.402667,255.1586,10.41769,0.3178567,1.97,0,0,0,5.894,71.05,6.143,4.194,1.888,0.317,0,13.1,13.6,2.575,101.9139,12.03,12.03,12.03,100
"2015-03-23 09:32:00",1317007,1.58,234.5975,7.25508,0.2865193,2.23,0,1.821333,246.6888,13.46468,0.3856401,2.45,0,0,0,6.012,71.22,6.184,4.303,2.242,0.247,0,13.16,13.6,2.7,101.9139,12.03,12.03,12.03,100
"2015-03-23 09:33:00",1317008,1.876667,224.0667,4.122012,0.2940672,2.56,0,1.780667,229.8157,7.901999,0.3924363,2.58,0,0,0,6.079,71.11,6.358,4.392,2.546,0.267,0,13.23,13.6,2.95,101.9111,12.03,12.03,12.03,100
"2015-03-23 09:34:00",1317009,2.36,231.6627,8.637342,0.2976126,3,0,1.742,228.7195,10.33352,0.4447351,2.66,0,0,0,6.075,70.87,6.361,4.355,2.333,0.245,0,13.29,13.6,2.7,101.9134,12.03,12.03,12.03,93.3
"2015-03-23 09:35:00",1317010,1.97,234.1433,8.450239,0.158619,2.26,0,1.694667,241.179,14.55501,0.2897094,2.18,0,0,0,6.153,70.64,6.492,4.472,2.15,0.115,0,13.35,13.6,2.388,101.9123,12.03,12.03,12.03,86.7
"2015-03-23 09:36:00",1317011,2.068667,237.4583,7.297796,0.3158242,2.66,0,2.079333,238.9294,5.40767,0.4104546,2.83,0,0,0,6.212,70.31,6.562,4.51,2.504,0.274,0,13.42,13.6,2.95,101.9091,12.03,12.03,12.03,73.33
"2015-03-23 09:37:00",1317012,2.434667,223.4688,5.664176,0.4665457,3.21,0,1.948667,218.9117,11.34712,0.438389,2.65,0,0,0,6.283,70.45,6.54,4.499,1.967,0.237,0,13.48,13.6,2.45,101.9082,12.03,12.03,12.03,100
"2015-03-23 09:38:00",1317013,1.410667,212.4141,17.93634,0.2607289,1.84,0,1.331333,214.7056,28.14648,0.3692671,2.25,0,0,0,6.154,69.41,6.422,4.286,2.517,0.385,0,13.54,13.6,3.075,101.9066,12.03,12.03,12.03,93.3
"2015-03-23 09:39:00",1317014,2.122667,248.131,6.709805,0.2306069,2.51,0,2.119334,249.6042,9.156816,0.2360075,2.47,0,0,0,6.201,68.93,6.442,4.328,2.229,0.329,0,13.59,13.59,2.7,101.9048,12.03,12.03,12.03,100
"2015-03-23 09:40:00",1317015,2.078,230.8441,7.32089,0.1974234,2.33,0,1.96,228.5843,8.069166,0.154402,2.17,0,0,0,6.201,68.42,6.304,4.147,1.833,0.215,0,13.66,13.6,2.2,101.9036,12.03,12.03,12.03,80
"2015-03-23 09:41:00",1317016,1.652,225.8895,7.96256,0.3924317,2.25,0,1.063333,213.4782,13.53708,0.3881008,2.01,0,0,0,6.199,68.43,6.382,4.193,1.963,0.194,0,13.71,13.6,2.513,101.902,12.03,12.03,12.03,93.3
"2015-03-23 09:42:00",1317017,1.617333,241.027,8.45669,0.2381167,2.12,0,1.313333,245.9569,28.61363,0.3787464,2.04,0,0,0,6.206,68.57,6.463,4.293,1.804,0.209,0,13.77,13.6,2.2,101.9005,12.03,12.03,12.03,100
"2015-03-23 09:43:00",1317018,1.478667,260.1866,10.48231,0.2324039,1.86,0,1.246667,255.0118,13.60516,0.369967,1.89,0,0,0,6.259,68.8,6.45,4.363,1.896,0.353,0,13.82,13.6,2.45,101.8988,12.03,12.03,12.03,100
"2015-03-23 09:44:00",1317019,1.334,246.5773,16.67297,0.3007945,1.81,0,1.63,237.6445,9.515909,0.3201666,2.13,0,0,0,6.398,69.27,6.629,4.565,1.658,0.24,0,13.88,13.6,2.013,101.8971,12.03,12.03,12.03,93.3
"2015-03-23 09:45:00",1317020,1.464,223.3572,19.54729,0.4199968,2.55,0,0.9773333,207.478,21.99664,0.2601915,1.54,0,0,0,6.537,69.62,6.872,4.803,1.854,0.215,0,13.93,13.6,2.138,101.8943,12.03,12.03,12.03,100
"2015-03-23 09:46:00",1317021,1.356667,217.2767,19.24269,0.4342759,2.06,0,1.342,250.0072,8.962631,0.3442906,1.9,0,0,0,6.595,69.42,6.963,4.833,2.013,0.266,0,13.99,13.6,2.575,101.8951,12.03,12.03,12.03,100
"2015-03-23 09:47:00",1317022,1.296667,216.2376,19.71443,0.3998611,2.22,0,1.212,234.2471,54.70406,0.4272111,1.82,0,0,0,6.731,69.98,7.124,5.01,1.625,0.188,0,14.05,13.6,2.075,101.8955,12.03,12.03,12.03,100
"2015-03-23 09:48:00",1317023,1.649333,218.1179,10.36164,0.2660443,1.94,0,1.597333,211.3074,13.89078,0.2096176,1.96,0,0,0,6.709,69.52,6.987,4.82,2.079,0.267,0,14.11,13.6,2.45,101.8916,12.03,12.03,12.03,100
"2015-03-23 09:49:00",1317024,1.799333,215.1331,5.80488,0.1749082,2.02,0,1.526,221.6841,9.986873,0.264973,1.92,0,0,0,6.633,68.58,6.909,4.715,2.167,0.255,0,14.18,13.6,2.513,101.8869,12.03,12.03,12.03,33.33
"2015-03-23 09:50:00",1317025,1.77,218.2137,16.48655,0.2433653,2.28,0,1.644,210.3109,21.05244,0.4868511,2.46,0,0,0,6.682,69.06,6.93,4.765,2.725,0.27,0,14.24,13.6,3.2,101.8852,12.03,12.03,12.03,0
"2015-03-23 09:51:00",1317026,2.356,189.9372,5.206491,0.1802887,2.67,0,1.894,182.5839,13.1392,0.2683977,2.33,0,0,0,6.611,68.81,6.779,4.571,2.254,0.385,0,14.3,13.6,2.95,101.8845,12.03,12.03,12.03,0
"2015-03-23 09:52:00",1317027,2.200667,197.7345,3.394463,0.2269939,2.48,0,1.782,184.5056,10.66821,0.2355759,2.1,0,0,0,6.552,68.06,6.734,4.449,2.021,0.303,0,14.36,13.6,2.575,101.8825,12.03,12.03,12.03,0
"2015-03-23 09:53:00",1317028,2.002667,189.2331,10.42768,0.3776853,2.93,0,1.969333,180.9931,10.78975,0.4817671,2.75,0,0,0,6.562,67.98,6.753,4.502,2.158,0.733,0,14.42,13.6,3.513,101.8848,12.03,12.03,12.03,93.3
"2015-03-23 09:54:00",1317029,1.852,189.4152,18.12349,0.2203694,2.1,0,1.738,210.5931,22.55585,0.2210942,2.11,0,0,0,6.615,67.86,6.79,4.541,1.908,0.381,0,14.47,13.6,2.763,101.882,12.03,12.03,12.03,40
"2015-03-23 09:55:00",1317030,1.383333,211.651,9.885692,0.3742489,1.83,0,1.209333,188.725,23.03445,0.3227686,1.77,0,0,0,6.657,67.7,6.859,4.622,1.275,0.145,0,14.52,13.6,1.45,101.8832,12.03,12.03,12.03,60
"2015-03-23 09:56:00",1317031,0.9026667,211.0417,20.10786,0.2960285,1.48,0,1.185333,212.2132,31.50735,0.3222187,1.96,0,0,0,6.699,67.75,6.92,4.702,1.771,0.411,0,14.56,13.6,2.45,101.8946,12.03,12.03,12.03,53.33
"2015-03-23 09:57:00",1317032,1.783333,216.3086,13.75012,0.1972364,2.18,0,1.537333,221.4192,12.89246,0.2988303,1.98,0,0,0,6.834,68.01,7.148,4.93,2.2,0.21,0,14.61,13.6,2.888,101.8876,12.03,12.03,12.03,100
"2015-03-23 09:58:00",1317033,2.214,218.3935,6.084011,0.3817993,2.79,0,2.179333,223.0772,6.670844,0.4489909,2.74,0,0,0,6.941,68.97,7.224,5.038,2.796,0.273,0,14.66,13.6,3.2,101.883,12.03,12.03,12.03,100
"2015-03-23 09:59:00",1317034,2.917333,217.9162,8.864388,0.2176684,3.49,0,2.566666,215.881,8.169184,0.3297406,3.33,0,0,0,7.02,68.86,7.268,5.057,2.558,0.136,0,14.71,13.6,2.825,101.8838,12.03,12.03,12.03,100
"2015-03-23 10:00:00",1317035,2.034,220.0695,9.027318,0.3945427,2.83,0,1.642667,228.819,8.809613,0.3574068,2.55,0,0,0,6.835,67.66,7.014,4.705,2.017,0.36,0,14.76,13.6,2.7,101.8802,12.03,12.03,12.03,100
"2015-03-23 10:01:00",1317036,1.836,189.1225,16.37879,0.3224448,2.46,0,1.65,180.8779,25.04807,0.5768651,2.88,0,0,0,6.799,66.88,6.989,4.654,1.746,0.323,0,14.81,13.6,2.513,101.8768,12.03,12.03,12.03,100
"2015-03-23 10:02:00",1317037,2.937333,219.336,25.81752,0.4974129,3.68,0,2.808667,235.6073,15.02936,0.4401798,3.51,0,0,0,6.817,66.72,6.979,4.617,3.158,0.314,0,14.85,13.6,3.7,101.8759,12.03,12.03,12.03,100
"2015-03-23 10:03:00",1317038,2.86,236.0648,4.63844,0.3154256,3.21,0,2.390667,240.0573,6.622486,0.4839761,3.24,0,0,0,6.864,66.99,7.001,4.666,2.617,0.31,0,14.89,13.6,3.013,101.8757,12.03,12.03,12.03,100
"2015-03-23 10:04:00",1317039,2.013333,232.3448,7.713385,0.3537545,2.89,0,1.816667,236.0717,11.26256,0.415382,2.64,0,0,0,6.911,66.8,7.075,4.734,2.446,0.235,0,14.93,13.6,2.888,101.8748,12.02,12.03,12.02,100
"2015-03-23 10:05:00",1317040,2.727333,207.9605,13.48874,0.3150336,3.32,0,2.264,208.0447,15.40719,0.3547168,2.72,0,0,0,7.067,67.83,7.287,5.035,2.854,0.478,0,14.96,13.6,3.638,101.8686,12.02,12.03,12.02,100
"2015-03-23 10:06:00",1317041,2.872,184.7992,6.751198,0.4428574,3.94,0,2.440666,182.4924,11.23302,0.6132586,4.04,0,0,0,7.031,67.41,7.21,4.922,1.854,0.269,0,15,13.6,2.263,101.8711,12.03,12.03,12.02,100
"2015-03-23 10:07:00",1317042,2.66,199.0525,7.41783,0.6244785,3.5,0,2.289333,188.9359,5.901974,0.7003377,3.53,0,0,0,6.989,66.94,7.115,4.795,2.213,0.646,0,15.04,13.6,3.513,101.8738,12.02,12.03,12.02,100
"2015-03-23 10:08:00",1317043,1.938,202.8674,15.395,0.3238353,2.69,0,1.495333,190.4691,28.5034,0.4960627,2.46,0,0,0,7.048,67.25,7.239,4.945,1.888,0.196,0,15.06,13.6,2.138,101.8701,12.02,12.03,12.02,100
"2015-03-23 10:09:00",1317044,1.492,226.3597,17.73696,0.6058294,3.31,0,1.564,236.0217,16.65454,0.6561179,2.61,0,0,0,7.075,67.05,7.267,5.011,2.525,0.301,0,15.09,13.6,3.138,101.8702,12.02,12.03,12.02,100
"2015-03-23 10:10:00",1317045,1.893333,243.867,7.491435,0.3612508,2.56,0,1.545333,262.8801,12.02404,0.7070867,2.63,0,0,0,7.161,67.37,7.167,4.991,1.571,0.21,0,15.11,13.6,1.888,101.8688,12.02,12.02,12.02,100
"2015-03-23 10:11:00",1317046,1.159333,233.8935,9.391422,0.1323363,1.36,0,1.094,246.0492,19.68902,0.2372003,1.63,0,0,0,7.067,65.58,7.017,4.712,1.483,0.185,0,15.14,13.6,1.825,101.8654,12.02,12.02,12.02,100
"2015-03-23 10:12:00",1317047,2.114,254.1809,9.097084,0.529236,2.88,0,1.624667,242.3063,12.54252,0.5090497,2.42,0,0,0,7.12,66.23,7.255,4.984,2.633,0.244,0,15.18,13.6,3.013,101.8617,12.02,12.02,12.02,100
"2015-03-23 10:13:00",1317048,2.67,218.2448,10.78394,0.2414126,3.2,0,2.104667,213.6773,12.57252,0.2313112,2.47,0,0,0,7.325,67.98,7.552,5.356,3.075,0.478,0,15.21,13.6,3.825,101.8618,12.02,12.02,12.02,100
"2015-03-23 10:14:00",1317049,2.998,231.6639,10.29512,0.5400149,3.83,0,2.887333,240.8755,12.36372,0.3424124,3.44,0,0,0,7.262,67.39,7.468,5.15,3.442,0.369,0,15.25,13.59,4.075,101.8625,12.02,12.02,12.02,100
"2015-03-23 10:15:00",1317050,2.790667,232.147,7.809262,0.468038,3.51,0,2.277333,230.4684,4.785565,0.2438707,2.83,0,0,0,7.287,67.46,7.441,5.128,3.125,0.187,0,15.29,13.6,3.513,101.863,12.02,12.02,12.02,100
"2015-03-23 10:16:00",1317051,2.462,240.0019,7.354293,0.3686408,3.33,0,2.298667,242.5381,12.08002,0.346061,2.95,0,0,0,7.225,66.89,7.375,5.025,2.567,0.296,0,15.33,13.6,3.013,101.865,12.02,12.02,12.02,100
"2015-03-23 10:17:00",1317052,1.918667,258.075,6.67314,0.5122091,3.14,0,1.596,263.6308,11.46242,0.2965985,2.22,0,0,0,7.229,66.54,7.295,4.952,1.783,0.167,0,15.36,13.6,2.075,101.8666,12.02,12.02,12.02,100
"2015-03-23 10:18:00",1317053,1.698,261.4727,6.658564,0.2823756,2.29,0,1.444,262.9149,11.00426,0.3487463,1.89,0,0,0,7.242,66.32,7.185,4.925,1.917,0.304,0,15.39,13.6,2.513,101.8625,12.02,12.02,12.02,100
"2015-03-23 10:19:00",1317054,1.826667,249.7439,12.16921,0.7191908,3.11,0,1.913333,256.3866,22.82751,0.82923,3.12,0,0,0,7.236,66.24,7.222,4.94,2.971,0.483,0,15.42,13.6,3.888,101.8596,12.02,12.02,12.02,100
"2015-03-23 10:20:00",1317055,2.291333,236.6674,6.913919,0.3015929,3,0,1.683333,233.7923,9.825072,0.3360291,2.56,0,0,0,7.299,66.66,7.393,5.098,1.996,0.217,0,15.46,13.6,2.388,101.8564,12.02,12.02,12.02,100
"2015-03-23 10:21:00",1317056,2.000667,242.9538,12.92959,0.3411249,2.61,0,2.172667,239.8655,6.255155,0.3506274,2.89,0,0,0,7.291,66.44,7.472,5.063,1.938,0.209,0,15.49,13.6,2.388,101.8518,12.02,12.02,12.02,100
"2015-03-23 10:22:00",1317057,2.012667,221.5285,23.66926,0.2322776,2.33,0,1.884,220.9427,24.30596,0.4528988,2.89,0,0,0,7.323,66.08,7.571,5.116,2.633,0.476,0,15.53,13.6,3.325,101.854,12.02,12.02,12.02,100
"2015-03-23 10:23:00",1317058,2.647333,191.6656,6.747038,0.4010896,3.14,0,2.51,182.9967,7.93853,0.4917588,3.48,0,0,0,7.43,67.55,7.627,5.31,2.75,0.358,0,15.57,13.6,3.325,101.8503,12.02,12.02,12.02,100
"2015-03-23 10:24:00",1317059,1.918667,185.6969,13.77444,0.4122114,2.95,0,1.942,192.0107,16.15174,0.3900291,2.7,0,0,0,7.424,67.06,7.616,5.249,3.35,0.568,0,15.61,13.6,4.2,101.8482,12.02,12.02,12.02,100
"2015-03-23 10:25:00",1317060,3.400666,218.3374,5.066468,0.401505,4.04,0,3.128,223.3327,8.505857,0.3537269,4.03,0,0,0,7.449,66.93,7.623,5.251,3.396,0.233,0,15.64,13.6,3.763,101.8419,12.02,12.02,12.02,100
"2015-03-23 10:26:00",1317061,2.562,218.4644,3.979556,0.316232,2.97,0,2.225333,217.2415,7.157103,0.3919501,2.86,0,0,0,7.339,66.03,7.502,5.039,2.625,0.502,0,15.68,13.6,3.575,101.8431,12.02,12.02,12.02,100
"2015-03-23 10:27:00",1317062,1.915333,218.3458,6.067285,0.4503904,3.09,0,1.878667,218.3459,16.35373,0.5690913,2.95,0,0,0,7.336,66.15,7.53,5.119,2.567,0.374,0,15.71,13.6,3.138,101.8451,12.02,12.02,12.02,100
"2015-03-23 10:28:00",1317063,2.283333,210.9481,7.411388,0.3466538,2.98,0,1.779333,205.3024,11.51668,0.3487017,2.51,0,0,0,7.395,66.34,7.579,5.189,2.358,0.16,0,15.73,13.6,2.638,101.8429,12.02,12.02,12.02,100
"2015-03-23 10:29:00",1317064,2.505333,210.1964,7.112799,0.2048045,2.85,0,2.243333,209.9958,9.218724,0.3153552,3.04,0,0,0,7.403,66.29,7.588,5.166,2.692,0.181,0,15.75,13.6,3.075,101.8434,12.02,12.02,12.02,100
"2015-03-23 10:30:00",1317065,2.132,236.9406,6.9676,0.4441801,2.91,0,1.605333,247.3824,9.163192,0.4439801,2.28,0,0,0,7.398,66.01,7.56,5.133,1.542,0.371,0,15.77,13.6,2.138,101.8429,12.02,12.02,12.02,100
"2015-03-23 10:31:00",1317066,1.266667,251.8868,16.25476,0.2981871,1.72,0,0.9193333,246.3858,16.75688,0.3121851,1.39,0,0,0,7.352,64.56,7.345,4.893,1.25,0.163,0,15.79,13.6,1.7,101.8412,12.02,12.02,12.02,100
"2015-03-23 10:32:00",1317067,1.503333,209.1098,15.87742,0.3835912,2.29,0,1.435333,212.0093,12.96831,0.4713649,2.34,0,0,0,7.424,64.5,7.486,5.013,1.592,0.407,0,15.82,13.6,2.825,101.8387,12.02,12.02,12.02,100
"2015-03-23 10:33:00",1317068,2.038667,187.8753,9.710477,0.1896968,2.37,0,1.898,194.2994,17.61984,0.4648326,2.75,0,0,0,7.512,65.31,7.663,5.223,2.246,0.243,0,15.84,13.6,2.763,101.8387,12.02,12.02,12.02,100
"2015-03-23 10:34:00",1317069,2.940666,182.949,8.992963,0.5976785,4.36,0,3.054667,179.6946,10.18355,0.4070359,3.87,0,0,0,7.642,65.95,7.837,5.438,3.538,0.463,0,15.87,13.6,4.388,101.8349,12.02,12.02,12.02,100
"2015-03-23 10:35:00",1317070,3.200667,194.6029,8.001507,0.4594992,4.13,0,2.728,189.0056,10.00837,0.4862949,3.4,0,0,0,7.624,66.06,7.739,5.303,3.171,0.506,0,15.9,13.6,3.763,101.8339,12.02,12.02,12.02,100
"2015-03-23 10:36:00",1317071,1.903333,203.9357,16.16472,0.3022508,2.29,0,1.684,212.9901,10.60934,0.2386853,2.14,0,0,0,7.616,65.69,7.77,5.319,2.417,0.374,0,15.93,13.59,3.325,101.8389,12.02,12.02,12.02,100
"2015-03-23 10:37:00",1317072,2.298667,219.8268,24.67914,0.3526446,3.13,0,2.089333,231.4963,15.12124,0.3598975,2.7,0,0,0,7.622,65.65,7.722,5.3,2.121,0.475,0,15.96,13.6,2.825,101.8367,12.02,12.02,12.02,100
"2015-03-23 10:38:00",1317073,1.622,238.0797,14.26643,0.376319,2.17,0,1.09,247.1049,17.87922,0.2993549,1.7,0,0,0,7.551,64.71,7.685,5.164,2.108,0.427,0,15.97,13.6,2.825,101.8326,12.02,12.02,12.02,100
"2015-03-23 10:39:00",1317074,1.857333,253.0179,11.60441,0.3568281,2.56,0,1.466,267.4893,7.807354,0.4198698,2.53,0,0,0,7.627,64.97,7.689,5.278,2.192,0.54,0,16,13.6,3.138,101.8307,12.02,12.02,12.02,100
"2015-03-23 10:40:00",1317075,2.890667,251.125,6.30876,0.6102511,3.52,0,2.24,256.4654,12.63606,0.6071902,3.35,0,0,0,7.632,64.57,7.643,5.214,3.2,0.279,0,16.03,13.6,3.638,101.8287,12.02,12.02,12.02,100
"2015-03-23 10:41:00",1317076,2.849333,256.7448,7.250601,0.4403403,3.78,0,2.537333,266.4023,8.142729,0.4188152,3.3,0,0,0,7.662,64.79,7.648,5.219,3.508,0.49,0,16.06,13.6,4.45,101.8353,12.02,12.02,12.02,100
"2015-03-23 10:42:00",1317077,3.175333,236.3271,12.56291,0.5207927,4.34,0,3.116666,226.6239,10.25768,0.3674538,3.71,0,0,0,7.767,65.48,7.818,5.413,3.233,0.428,0,16.09,13.6,4.012,101.8316,12.02,12.02,12.02,100
"2015-03-23 10:43:00",1317078,2.519333,253.8007,7.177106,0.3052314,3.14,0,2.281333,243.0883,8.351686,0.2468162,2.7,0,0,0,7.683,65.16,7.846,5.326,2.225,0.271,0,16.12,13.59,2.638,101.8272,12.02,12.02,12.02,100
"2015-03-23 10:44:00",1317079,2.674667,239.2363,9.847861,0.419426,3.33,0,2.465333,244.6921,11.99875,0.5548076,3.47,0,0,0,7.798,65.86,8.09,5.587,2.633,0.381,0,16.14,13.6,3.263,101.8314,12.02,12.02,12.02,100
"2015-03-23 10:45:00",1317080,2.619334,216.6993,13.99428,0.2768264,3.11,0,2.486667,211.3301,11.54151,0.311933,3.08,0,0,0,7.918,67.02,8.11,5.71,2.942,0.249,0,16.17,13.59,3.263,101.8255,12.02,12.02,12.02,100
"2015-03-23 10:46:00",1317081,2.241333,203.402,6.10197,0.4116449,3,0,1.600666,201.6778,9.007692,0.6261572,2.72,0,0,0,7.711,64.74,7.843,5.262,1.875,0.329,0,16.18,13.6,2.45,101.8214,12.02,12.02,12.02,100
"2015-03-23 10:47:00",1317082,1.411333,200.5208,20.68639,0.3132809,2.13,0,1.586,214.4487,10.29941,0.2857691,2.27,0,0,0,7.649,63.63,7.787,5.18,2.592,0.748,0,16.2,13.6,3.45,101.8194,12.02,12.02,12.02,100
"2015-03-23 10:48:00",1317083,2.551333,246.8008,8.44495,0.2107721,2.99,0,2.392,241.5193,18.29528,0.3682064,2.9,0,0,0,7.799,64.44,7.976,5.43,3.058,0.224,0,16.22,13.59,3.45,101.8243,12.02,12.02,12.01,100
"2015-03-23 10:49:00",1317084,2.088,234.7801,20.22555,0.3150916,2.76,0,1.627333,224.9615,16.39464,0.4872572,2.24,0,0,0,7.971,65.8,8.18,5.707,1.888,0.383,0,16.23,13.6,2.575,101.8272,12.01,12.02,12.01,100
"2015-03-23 10:50:00",1317085,0.8759999,231.5063,22.93555,0.2753859,1.63,0,1.11,232.2209,14.98741,0.2728858,1.55,0,0,0,8.07,66.18,8.3,5.863,1.513,0.107,0,16.25,13.6,1.638,101.8188,12.01,12.02,12.01,100
"2015-03-23 10:51:00",1317086,1.344,209.5332,12.25113,0.5526277,2.33,0,1.788,206.2113,16.76802,0.4290175,2.54,0,0,0,8.04,64.52,8.21,5.66,2,0.342,0,16.27,13.6,2.763,101.8119,12.01,12.02,12.01,100
"2015-03-23 10:52:00",1317087,2.232,193.5863,7.965516,0.4011517,2.85,0,2.023333,189.2731,10.6458,0.2942939,2.53,0,0,0,8.05,64.51,8.23,5.641,2.583,0.356,0,16.3,13.59,3.263,101.8074,12.01,12.02,12.01,100
"2015-03-23 10:53:00",1317088,2.612667,217.2951,8.919467,0.5330724,3.54,0,2.209333,211.4566,8.779119,0.3819157,2.84,0,0,0,7.959,63.4,8.13,5.444,3.046,0.455,0,16.33,13.59,3.888,101.8044,12.02,12.02,12.01,100
"2015-03-23 10:54:00",1317089,2.996,231.4662,9.587428,0.4515573,3.9,0,2.434,235.2516,8.049269,0.3695367,3.17,0,0,0,7.932,63.56,8.09,5.405,3.871,0.554,0,16.37,13.6,4.388,101.8103,12.01,12.01,12.01,100
"2015-03-23 10:55:00",1317090,3.625334,237.9178,5.860662,0.3078932,4.35,0,2.838667,241.0014,5.500922,0.401412,3.56,0,0,0,7.902,63.31,8.02,5.296,3.725,0.208,0,16.4,13.6,4.2,101.8046,12.01,12.01,12.01,100
"2015-03-23 10:56:00",1317091,3.274,236.1991,4.228868,0.2810646,3.58,0,2.748667,241.8715,6.453994,0.4840918,3.51,0,0,0,7.871,63.52,8.02,5.292,3.208,0.567,0,16.41,13.6,4.075,101.8038,12.01,12.01,12.01,100
"2015-03-23 10:57:00",1317092,2.753334,220.5752,21.90519,0.5724761,3.75,0,2.306,233.5935,20.90774,0.3680543,3.04,0,0,0,7.991,64.78,8.1,5.521,2.996,0.418,0,16.43,13.6,3.763,101.8029,12.01,12.01,12.01,100
"2015-03-23 10:58:00",1317093,2.725333,214.3326,5.274044,0.757521,3.9,0,2.724667,210.4683,9.429096,0.7935228,3.87,0,0,0,7.925,63.81,8.05,5.369,3.096,0.332,0,16.44,13.6,3.7,101.7995,12.01,12.01,12.01,100
"2015-03-23 10:59:00",1317094,2.533334,214.8666,6.051785,0.390959,3.35,0,2.12,211.9564,13.62702,0.3891358,2.71,0,0,0,7.872,63.3,8.01,5.312,2.792,0.252,0,16.46,13.6,3.2,101.8,12.01,12.01,12.01,100
"2015-03-23 11:00:00",1317095,2.367333,218.8402,9.818587,0.2932454,2.89,0,2.503333,214.3378,6.014602,0.2302076,2.85,0,0,0,7.883,63.17,8.08,5.378,2.579,0.428,0,16.46,13.6,3.388,101.7965,12.01,12.01,12.01,100
"2015-03-23 11:01:00",1317096,2.469333,227.9335,12.68075,0.827796,3.99,0,2.466667,232.138,17.35844,1.016521,4.22,0,0,0,7.94,63.78,8.11,5.452,3.404,0.555,0,16.46,13.59,4.325,101.7952,12.01,12.01,12.01,100
"2015-03-23 11:02:00",1317097,3.142667,245.0652,3.71346,0.5076805,3.91,0,2.708667,251.2387,10.62095,0.6183405,4.09,0,0,0,8.03,64.1,8.15,5.528,3.092,0.207,0,16.48,13.6,3.513,101.794,12.01,12.01,12.01,100
"2015-03-23 11:03:00",1317098,2.47,249.4799,6.305159,0.3666788,2.92,0,1.871333,247.8757,9.232829,0.5394548,2.88,0,0,0,7.983,63.52,7.915,5.316,2.375,0.426,0,16.49,13.6,3.075,101.7949,12.01,12.01,12.01,100
"2015-03-23 11:04:00",1317099,2.406,240.9248,11.68967,0.5549991,3.25,0,2.350667,232.6692,4.699085,0.4841552,3.28,0,0,0,8.02,63.77,8.13,5.505,2.788,0.34,0,16.51,13.6,3.2,101.7911,12.01,12.01,12.01,100
"2015-03-23 11:05:00",1317100,2.142,243.2042,7.395554,0.1067208,2.39,0,1.784,260.5755,14.15417,0.3010161,2.34,0,0,0,8.06,64.13,8.12,5.518,2.163,0.193,0,16.51,13.6,2.7,101.7906,12.01,12.01,12.01,100
"2015-03-23 11:06:00",1317101,3.158,220.5143,29.10071,0.858667,4.43,0,3.318,211.7029,26.12355,0.8227775,4.82,0,0,0,8.06,63.2,8.09,5.439,3.421,0.585,0,16.53,13.6,4.45,101.7878,12.01,12.01,12.01,100
"2015-03-23 11:07:00",1317102,3.592,214.8602,5.362612,0.6121786,4.62,0,3.451333,216.5432,7.158582,0.691162,4.55,0,0,0,8.18,63.98,8.27,5.604,4,0.22,0,16.55,13.6,4.513,101.7909,12.01,12.01,12.01,100
"2015-03-23 11:08:00",1317103,3.518667,216.8,2.135172,0.1801431,3.83,0,3.062667,214.2023,4.035147,0.2908715,3.62,0,0,0,8.02,62.57,8.13,5.346,3.396,0.402,0,16.56,13.6,3.95,101.7878,12.01,12.01,12.01,100
"2015-03-23 11:09:00",1317104,3.534667,204.8023,14.03188,0.5378707,4.3,0,2.656667,200.4908,18.70705,0.6628189,3.74,0,0,0,7.977,62.74,8.16,5.388,3.196,0.466,0,16.56,13.6,4.325,101.7891,12.01,12.01,12.01,100
"2015-03-23 11:10:00",1317105,4.126667,195.3306,5.041158,0.3566075,4.8,0,3.382,194.1805,12.34959,0.4284888,4.09,0,0,0,8.03,63.47,8.15,5.439,4.296,0.434,0,16.56,13.6,4.888,101.7847,12.01,12.01,12.01,100
"2015-03-23 11:11:00",1317106,3.358,201.8662,8.630157,0.3633951,3.95,0,3.138,208.3216,8.185301,0.396202,3.92,0,0,0,8.08,64.19,8.21,5.568,4.433,0.301,0,16.56,13.59,4.888,101.7875,12.01,12.01,12.01,100
"2015-03-23 11:12:00",1317107,3.294,200.7311,6.715755,0.4425201,4.3,0,2.712667,192.793,7.475884,0.4306192,3.46,0,0,0,8.04,63.35,8.16,5.41,3.233,0.421,0,16.56,13.59,3.825,101.7817,12.01,12.01,12.01,100
"2015-03-23 11:13:00",1317108,4.072667,206.0547,8.031937,0.6803672,5.24,0,3.894666,199.866,4.096129,0.559653,4.57,0,0,0,8.07,63.37,8.2,5.443,4.567,0.364,0,16.56,13.6,5.2,101.779,12.01,12.01,12.01,100
"2015-03-23 11:14:00",1317109,3.923333,202.6648,4.53972,0.3774416,4.56,0,3.318,197.4103,7.331857,0.3552502,4.2,0,0,0,8.11,63.67,8.23,5.494,3.583,0.506,0,16.56,13.6,4.388,101.7781,12.01,12.01,12.01,100
"2015-03-23 11:15:00",1317110,3.651334,197.2728,5.103701,0.2870277,4.29,0,2.736667,190.194,8.380306,0.3924566,3.38,0,0,0,8.13,63.48,8.27,5.507,3.608,0.47,0,16.56,13.6,4.45,101.7789,12.01,12.01,12.01,100
"2015-03-23 11:16:00",1317111,3.996,194.9295,6.113763,0.4373527,4.7,0,3.326,196.4738,8.784021,0.4326168,3.98,0,0,0,8.32,64.5,8.51,5.851,4.45,0.302,0,16.56,13.6,5.075,101.7766,12.01,12.01,12.01,100
"2015-03-23 11:17:00",1317112,4.042,211.3414,5.810872,0.6297851,4.89,0,3.570667,216.5959,5.951212,0.6114187,4.49,0,0,0,8.32,64.54,8.45,5.784,4.404,0.279,0,16.56,13.59,5.138,101.7747,12.01,12.01,12.01,100
"2015-03-23 11:18:00",1317113,4.343333,204.666,3.003277,0.3702731,5.01,0,3.998666,206.5316,5.883331,0.4138739,4.85,0,0,0,8.29,64.44,8.4,5.725,4.317,0.261,0,16.56,13.6,4.7,101.7704,12.01,12.01,12.01,100
"2015-03-23 11:19:00",1317114,4.406667,204.1333,4.950551,0.394625,5.16,0,3.642,199.1103,6.993058,0.6059615,4.32,0,0,0,8.23,63.61,8.32,5.549,4.138,0.601,0,16.55,13.6,5.075,101.7732,12.01,12.01,12.01,100
"2015-03-23 11:20:00",1317115,4.046667,208.6653,5.067595,0.6727523,4.85,0,3.600667,209.2115,8.349853,0.4795757,4.43,0,0,0,8.3,64.24,8.38,5.673,3.942,0.577,0,16.54,13.6,4.888,101.769,12.01,12.01,12.01,100
"2015-03-23 11:21:00",1317116,3.399333,202.1295,5.017055,0.3187363,3.89,0,2.968,195.3363,5.423128,0.3869918,3.7,0,0,0,8.21,63.08,8.3,5.519,3.625,0.191,0,16.53,13.6,3.95,101.7705,12.01,12.01,12.01,100
"2015-03-23 11:22:00",1317117,3.023999,193.4776,7.871612,0.405821,3.78,0,2.634,190.1628,8.071518,0.5663192,3.6,0,0,0,8.28,63.85,8.39,5.666,2.654,0.306,0,16.51,13.6,3.138,101.7695,12.01,12.01,12.01,100
"2015-03-23 11:23:00",1317118,3.114666,202.8661,12.01713,0.4721986,3.79,0,2.779334,202.8973,9.565022,0.5776789,3.44,0,0,0,8.32,63.13,8.48,5.697,3.475,0.464,0,16.51,13.6,4.388,101.7774,12.01,12.01,12.01,100
"2015-03-23 11:24:00",1317119,3.325333,211.5431,6.390202,0.439619,4.34,0,2.914,209.4015,6.147901,0.6407267,4.11,0,0,0,8.36,63.1,8.48,5.677,3.508,0.264,0,16.51,13.59,4.012,101.7687,12.01,12.01,12.01,100
"2015-03-23 11:25:00",1317120,3.323333,206.7629,9.944591,0.3385984,3.86,0,2.762,204.1984,11.49846,0.4082842,3.58,0,0,0,8.26,62.71,8.31,5.53,2.988,0.347,0,16.51,13.6,3.388,101.7785,12.01,12.01,12.01,86.7
"2015-03-23 11:26:00",1317121,2.802,201.3212,6.95906,0.4514746,3.5,0,2.303333,193.7328,17.13744,0.4894849,3.5,0,0,0,8.19,62.27,8.3,5.481,2.95,0.225,0,16.5,13.6,3.325,101.7937,12.01,12.01,12.01,100
"2015-03-23 11:27:00",1317122,3.147333,211.8026,5.190283,0.5132962,3.9,0,2.422,207.4826,10.26676,0.6188722,3.39,0,0,0,8.35,63.44,8.52,5.79,2.963,0.255,0,16.49,13.6,3.388,101.7935,12.01,12.01,12.01,100
"2015-03-23 11:28:00",1317123,2.565333,217.8309,15.3618,0.5582696,3.43,0,2.323333,215.9981,16.52865,0.5506199,3.32,0,0,0,8.46,63.12,8.75,5.936,2.663,0.288,0,16.49,13.6,3.2,101.7972,12.01,12.01,12.01,100
"2015-03-23 11:29:00",1317124,2.791333,188.9462,8.736772,0.4047199,3.65,0,2.463333,190.7441,9.593249,0.7131215,3.89,0,0,0,8.58,63.92,8.77,5.99,3.154,0.572,0,16.49,13.6,4.012,101.7983,12.01,12.01,12.01,100
"2015-03-23 11:30:00",1317125,3.208,186.1992,4.036023,0.4096698,3.91,0,2.854,182.6024,5.916325,0.5722913,3.95,0,0,0,8.54,62.66,8.65,5.794,2.979,0.505,0,16.51,13.6,3.95,101.8001,12.01,12.01,12.01,100
"2015-03-23 11:31:00",1317126,2.58,188.8695,6.559816,0.2979709,3.09,0,2.136,180.2789,7.722834,0.5122343,2.91,0,0,0,8.42,61.45,8.45,5.528,3.075,0.406,0,16.51,13.6,3.513,101.8003,12.01,12.01,12.01,100
"2015-03-23 11:32:00",1317127,2.172,193.1557,7.917012,0.2266039,2.59,0,1.774667,184.2357,10.95186,0.6201384,2.72,0,0,0,8.33,60.43,8.44,5.448,2.4,0.451,0,16.51,13.6,3.575,101.8002,12.01,12.01,12.01,100
"2015-03-23 11:33:00",1317128,3.128667,202.6035,7.996167,0.4197756,3.85,0,2.53,198.1675,9.789177,0.4112582,3,0,0,0,8.39,61.32,8.51,5.593,3.929,0.671,0,16.51,13.6,5.263,101.7984,12.01,12.01,12.01,100
"2015-03-23 11:34:00",1317129,4.133333,230.8984,18.76898,0.7182169,5.41,0,3.800667,237.8864,18.74054,0.5964502,4.75,0,0,0,8.51,61.61,8.67,5.74,4.217,0.719,0,16.53,13.6,5.075,101.7995,12.01,12.01,12.01,100
"2015-03-23 11:35:00",1317130,2.481333,220.4755,13.12829,0.4866604,3.33,0,2.296,228.3993,7.417896,0.7392681,3.68,0,0,0,8.62,61.66,8.74,5.807,2.533,0.326,0,16.54,13.6,3.138,101.8011,12.01,12.01,12.01,86.7
"2015-03-23 11:36:00",1317131,3.656667,225.3309,5.847001,0.533575,4.86,0,3.328667,223.2002,6.153163,0.4266594,4.09,0,0,0,8.58,60.27,8.76,5.72,4.071,0.598,0,16.56,13.6,5.138,101.7992,12.01,12.01,12.01,100
"2015-03-23 11:37:00",1317132,3.014,237.1163,7.432965,0.515206,3.82,0,2.723334,236.0648,4.089219,0.4699598,3.63,0,0,0,8.62,60.7,8.81,5.781,3.354,0.438,0,16.57,13.6,4.138,101.7977,12.01,12.01,12.01,100
"2015-03-23 11:38:00",1317133,2.663333,237.5978,6.255785,0.3213029,3.37,0,2.467333,247.203,7.555464,0.3409685,2.87,0,0,0,8.66,60.66,8.83,5.791,3.213,0.268,0,16.59,13.6,3.7,101.7954,12.01,12.01,12.01,100
"2015-03-23 11:39:00",1317134,2.950667,239.4676,4.423658,0.3780382,3.66,0,2.652,244.6875,7.207572,0.5544631,3.5,0,0,0,8.69,60.51,8.72,5.738,2.867,0.375,0,16.61,13.6,3.513,101.7924,12.01,12.01,12.01,100
"2015-03-23 11:40:00",1317135,3.766667,211.6421,13.69301,0.7925208,5.11,0,2.960666,208.3865,13.97099,0.8272321,4.29,0,0,0,8.57,60.31,8.57,5.582,3.054,0.465,0,16.61,13.6,3.825,101.7918,12.01,12.01,12.01,100
"2015-03-23 11:41:00",1317136,4.145999,213.8681,4.743712,0.4255631,5.14,0,3.620667,215.8051,6.872363,0.6495687,4.7,0,0,0,8.35,60.6,8.39,5.439,4.95,0.422,0,16.61,13.6,5.575,101.7936,12.01,12.01,12.01,100
"2015-03-23 11:42:00",1317137,4.098667,211.6011,4.936003,0.4079519,5.15,0,3.915333,215.6265,8.210982,0.4450749,4.57,0,0,0,8.22,61.09,8.32,5.377,5.079,0.49,0,16.6,13.6,5.825,101.794,12.01,12.01,12.01,100
"2015-03-23 11:43:00",1317138,4.500667,213.0625,5.877429,0.5499633,5.34,0,4.010667,205.3472,9.686256,0.7026566,5.04,0,0,0,8.34,61.47,8.5,5.564,4.512,0.411,0,16.57,13.6,5.325,101.793,12,12.01,12,100
"2015-03-23 11:44:00",1317139,3.504,219.6974,9.91204,0.3871917,4.18,0,3.193334,218.9762,8.001692,0.3514288,3.73,0,0,0,8.41,60.9,8.58,5.599,3.921,0.707,0,16.56,13.6,5.825,101.7958,12.01,12.01,12,100
"2015-03-23 11:45:00",1317140,4.121333,239.7055,11.0449,0.8003571,5.76,0,3.528,245.4773,16.2339,0.6878876,5.01,0,0,0,8.49,60.95,8.72,5.728,4.592,0.795,0,16.54,13.6,6.075,101.7918,12,12.01,12,100
"2015-03-23 11:46:00",1317141,4.564,233.8661,6.59674,0.9025356,5.95,0,3.705333,234.6416,10.69634,0.9981707,5.53,0,0,0,8.65,61.65,8.85,5.903,4.962,0.698,0,16.52,13.6,6.138,101.7918,12,12.01,12,100
"2015-03-23 11:47:00",1317142,4.348667,249.7322,5.456352,0.3395265,4.9,0,3.695333,253.8145,8.117891,0.5240594,4.5,0,0,0,8.64,61.15,8.73,5.744,4.333,0.385,0,16.51,13.6,5.013,101.7907,12.01,12.01,12,100
"2015-03-23 11:48:00",1317143,3.046,263.2573,10.37098,0.6952296,4.46,0,2.675333,280.1292,8.77251,0.599287,3.92,0,0,0,8.55,59.33,8.46,5.425,2.95,0.365,0,16.5,13.6,3.513,101.7883,12.01,12.01,12,100
"2015-03-23 11:49:00",1317144,2.700667,232.1358,22.50993,0.2051167,3.07,0,2.506,232.0481,21.55306,0.3819564,3.06,0,0,0,8.61,60.28,8.71,5.682,2.888,0.465,0,16.49,13.6,3.45,101.7871,12,12.01,12,100
"2015-03-23 11:50:00",1317145,2.606667,215.0858,6.743697,0.2519965,3.22,0,2.283333,212.9231,12.39557,0.467271,3.07,0,0,0,8.66,60.12,8.79,5.697,3.196,0.536,0,16.46,13.6,4.513,101.7848,12,12.01,12,100
"2015-03-23 11:51:00",1317146,2.412,235.2819,15.95578,0.5292661,3.32,0,1.738,216.8787,10.52935,0.3945664,2.37,0,0,0,8.68,60.25,8.85,5.795,3.087,0.684,0,16.46,13.6,4.2,101.7824,12.01,12.01,12,100
"2015-03-23 11:52:00",1317147,2.921333,214.1196,13.84674,0.5582815,3.75,0,2.366666,208.1926,9.318393,0.4592845,3.46,0,0,0,8.72,61.26,8.9,5.92,4.1,0.333,0,16.46,13.6,4.763,101.7803,12,12.01,12,100
"2015-03-23 11:53:00",1317148,4.025333,242.2061,7.363314,0.7281472,5.09,0,3.336667,239.6919,13.36328,0.811202,4.59,0,0,0,8.87,62.24,9.12,6.206,4.808,0.281,0,16.45,13.6,5.075,101.7755,12,12.01,12,100
"2015-03-23 11:54:00",1317149,3.941334,230.5042,12.44828,0.3909794,4.6,0,3.31,233.3646,9.932984,0.5410853,4.33,0,0,0,8.99,62.72,9.17,6.296,4.275,0.365,0,16.44,13.59,4.95,101.7756,12,12.01,12,100
"2015-03-23 11:55:00",1317150,3.77,213.7367,4.565518,0.3292214,4.26,0,3.130666,215.4679,7.176112,0.4589621,3.77,0,0,0,8.94,61.67,9.13,6.148,3.762,0.533,0,16.42,13.59,4.575,101.7762,12,12.01,12,100
"2015-03-23 11:56:00",1317151,2.803333,222.9301,4.120009,0.3505931,3.46,0,2.244667,223.7099,7.190049,0.5169508,2.8,0,0,0,8.96,61.22,9.15,6.121,2.842,0.268,0,16.4,13.6,3.45,101.7752,12,12.01,12,100
"2015-03-23 11:57:00",1317152,1.848,232.0633,13.76293,0.3994029,2.55,0,1.755333,236.3692,17.83182,0.3609961,2.75,0,0,0,8.93,60.06,9.15,6.013,2.458,0.37,0,16.39,13.6,3.513,101.7761,12,12.01,12,100
"2015-03-23 11:58:00",1317153,3.718667,249.5357,6.496055,1.051145,5.09,0,3.143333,249.8717,7.48884,0.6321779,4.21,0,0,0,9.01,59.34,9.2,6.009,4.508,0.957,0,16.38,13.6,5.638,101.7726,12,12.01,12,100
"2015-03-23 11:59:00",1317154,3.742,249.8662,4.601503,0.6797864,4.94,0,3.385333,251.5437,5.738372,0.5526767,4.48,0,0,0,9.14,60.02,9.28,6.131,3.637,0.545,0,16.39,13.6,4.575,101.7701,12,12.01,12,100
"2015-03-23 12:00:00",1317155,3.569333,260.5516,8.844179,0.4402494,4.55,0,2.741333,267.5862,8.765078,0.6631829,3.96,0,0,0,9.07,58.82,8.98,5.842,3.683,0.196,0,16.39,13.6,4.075,101.7707,12,12.01,12,100
"2015-03-23 12:01:00",1317156,4.337333,266.9283,5.24338,0.5606004,5.1,0,3.188667,272.3325,6.059686,0.8889159,4.25,0,0,0,9.04,58.95,8.97,5.86,4.567,0.603,0,16.39,13.6,5.638,101.7685,12,12,12,100
"2015-03-23 12:02:00",1317157,4.528,258.9379,8.623093,0.4867607,5.38,0,3.762,254.1262,7.652455,0.5994464,5.09,0,0,0,9.22,60.51,9.31,6.236,4.325,0.623,0,16.39,13.6,5.388,101.766,12,12,12,100
"2015-03-23 12:03:00",1317158,3.988,245.3596,16.3084,0.4795164,4.79,0,3.617333,245.1033,16.06932,0.6534571,4.89,0,0,0,9.24,59.58,9.32,6.124,4.629,0.606,0,16.41,13.6,6.075,101.7646,12,12,12,100
"2015-03-23 12:04:00",1317159,4.354667,240.3362,12.62129,0.5895181,5.31,0,3.362667,238.5514,13.20977,0.3066696,3.93,0,0,0,9.19,59.86,9.36,6.204,4.742,0.588,0,16.41,13.6,5.638,101.768,12,12,12,100
"2015-03-23 12:05:00",1317160,5.328667,239.4651,8.783738,1.670832,9.02,0,4.496666,239.3314,20.28455,1.748217,8,0,0,0,9.3,60.74,9.57,6.414,6.083,1.304,0,16.39,13.59,8.83,101.7665,12,12,12,100
"2015-03-23 12:06:00",1317161,4.639333,236.7578,7.838502,0.5107049,5.74,0,3.82,229.1775,10.53127,0.4340354,4.81,0,0,0,9.51,61.23,9.76,6.659,5.062,0.438,0,16.39,13.59,5.888,101.769,12,12,12,100
"2015-03-23 12:07:00",1317162,3.951333,243.355,9.513522,0.7215435,5.08,0,3.451334,233.6357,7.984793,0.7995238,4.75,0,0,0,9.41,59.64,9.56,6.304,3.983,0.339,0,16.39,13.6,4.763,101.7691,12,12,12,100
"2015-03-23 12:08:00",1317163,4.053333,250.8605,5.940099,0.5971562,4.97,0,3.232666,252.7269,7.34715,0.6920064,4.39,0,0,0,9.35,59.46,9.51,6.261,4.462,0.337,0,16.39,13.59,5.138,101.7692,12,12,12,100
"2015-03-23 12:09:00",1317164,3.807333,242.5493,11.31773,0.3803063,4.85,0,3.388666,242.4639,15.11947,0.6164075,4.66,0,0,0,9.36,59.56,9.39,6.25,3.883,0.281,0,16.37,13.6,4.45,101.7684,12,12,12,100
"2015-03-23 12:10:00",1317165,3.782,242.5556,8.116815,0.496873,4.51,0,3.018667,241.5441,6.726684,0.3093621,3.64,0,0,0,9.09,58.06,9.08,5.808,3.8,0.459,0,16.36,13.6,4.513,101.768,12,12,12,100
"2015-03-23 12:11:00",1317166,5.07,233.4371,7.161831,0.9776433,6.76,0,4.504,233.5351,10.92122,0.7372544,5.78,0,0,0,8.99,58.57,9.07,5.838,4.9,0.725,0,16.35,13.59,6.2,101.7674,12,12,12,100
"2015-03-23 12:12:00",1317167,4.945333,241.3323,4.092076,0.4073142,5.56,0,4.281333,243.2664,4.202308,0.3690143,4.96,0,0,0,9.14,60.86,9.24,6.222,4.946,0.667,0,16.33,13.6,5.763,101.7685,12,12,12,100
"2015-03-23 12:13:00",1317168,4.711333,235.3973,4.629233,0.4593745,5.73,0,3.976666,234.9359,4.651942,0.6369789,4.86,0,0,0,9.02,60.29,9.08,6.026,4.737,0.356,0,16.3,13.59,5.513,101.7685,12,12,12,100
"2015-03-23 12:14:00",1317169,4.808667,246.1475,6.919983,0.5584845,5.9,0,4.132,246.4054,5.080298,0.608432,5.28,0,0,0,8.82,59.63,8.79,5.735,4.95,0.64,0,16.26,13.6,5.638,101.767,12,12,12,100
"2015-03-23 12:15:00",1317170,3.887333,243.0326,9.773545,0.36351,4.52,0,3.967334,245.6702,5.790614,0.4803258,5.05,0,0,0,8.65,59.11,8.6,5.55,4.646,0.209,0,16.22,13.6,5.013,101.7685,12,12,12,100
"2015-03-23 12:16:00",1317171,4.418,236.0888,9.147861,0.4330081,5.33,0,4.222,232.8925,7.326409,0.4202254,5.12,0,0,0,8.61,60.36,8.59,5.65,4.621,0.373,0,16.17,13.6,5.263,101.7664,12,12,12,100
"2015-03-23 12:17:00",1317172,4.472666,256.1326,3.791034,0.4412326,5.23,0,3.52,264.4037,5.49483,0.4450917,4.41,0,0,0,8.58,60.6,8.56,5.64,4.692,0.379,0,16.11,13.6,5.325,101.7668,12,12,12,100
"2015-03-23 12:18:00",1317173,3.89,256.8631,5.160558,0.4222797,4.79,0,3.200667,267.8029,4.605326,0.5649361,4.58,0,0,0,8.56,60.11,8.47,5.574,3.917,0.408,0,16.05,13.6,5.075,101.7675,12,12,12,100
"2015-03-23 12:19:00",1317174,3.918667,261.8635,6.944188,0.3310562,4.67,0,2.968667,258.9205,9.662452,0.3763485,3.74,0,0,0,8.54,59.65,8.46,5.518,4.296,0.572,0,15.99,13.6,5.263,101.7655,12,12,12,100
"2015-03-23 12:20:00",1317175,4.668667,259.2571,7.474161,0.4892698,5.51,0,4.253334,256.9956,6.215721,0.5228214,5.06,0,0,0,8.58,60.56,8.54,5.638,5.025,0.575,0,15.93,13.6,5.95,101.7638,12,12,12,100
"2015-03-23 12:21:00",1317176,5.177334,248.606,6.304439,0.6166412,6.23,0,4.350667,252.265,5.334037,0.7131383,5.5,0,0,0,8.6,60.17,8.64,5.614,5.667,0.546,0,15.87,13.6,6.575,101.7636,12,12,12,100
"2015-03-23 12:22:00",1317177,5.177334,247.6789,5.762935,0.2480179,5.66,0,3.644,249.3374,5.732133,0.7181438,5.17,0,0,0,8.62,60.82,8.7,5.709,5.192,0.399,0,15.81,13.6,5.7,101.7633,12,12,12,100
"2015-03-23 12:23:00",1317178,4.678,250.752,8.966771,0.4069758,5.81,0,3.986,244.8509,7.751803,0.4906159,4.96,0,0,0,8.59,60.58,8.65,5.632,4.683,0.365,0,15.75,13.6,5.325,101.7651,12,12,12,100
"2015-03-23 12:24:00",1317179,3.84,245.0252,8.686662,0.303425,4.41,0,3.120667,246.2534,7.939142,0.4557845,3.96,0,0,0,8.58,60.18,8.66,5.619,4.346,0.288,0,15.69,13.6,4.95,101.7648,12,12,12,100
"2015-03-23 12:25:00",1317180,5.018,249.0095,10.55925,0.9249302,6.29,0,4.079333,248.1346,4.047174,0.8842508,5.14,0,0,0,8.79,61.88,9,6.072,5.375,0.701,0,15.64,13.6,6.513,101.7643,12,12,12,100
"2015-03-23 12:26:00",1317181,4.620666,246.0069,7.195322,0.9989759,6.8,0,4.318666,246.5765,11.59314,0.7930605,5.81,0,0,0,8.82,60.82,8.93,5.88,5.671,1.109,0,15.59,13.6,7.2,101.7648,12,12,12,100
"2015-03-23 12:27:00",1317182,5.500666,235.9365,4.447097,0.7408596,6.62,0,4.709333,235.9255,5.153917,0.6744327,5.81,0,0,0,8.73,59.76,8.77,5.688,5.692,0.668,0,15.54,13.6,6.888,101.76,12,12,12,100
"2015-03-23 12:28:00",1317183,4.800001,240.9943,4.644371,0.6969649,5.81,0,4.115333,240.8698,5.735623,0.4234599,5.01,0,0,0,8.6,59.65,8.66,5.579,4.921,0.612,0,15.49,13.6,5.825,101.76,12,12,12,100
"2015-03-23 12:29:00",1317184,4.715333,255.1385,5.33723,0.6600794,5.72,0,3.902,252.2203,12.15175,0.6597999,4.98,0,0,0,8.61,60.11,8.7,5.675,5.221,0.779,0,15.44,13.6,6.2,101.7593,12,12,12,100
"2015-03-23 12:30:00",1317185,5.52,238.4031,5.324745,0.6131013,6.74,0,4.294667,242.5407,7.844907,0.5462095,5.69,0,0,0,8.68,61.72,8.76,5.909,6.029,0.43,0,15.39,13.6,6.825,101.757,12,12,12,100
"2015-03-23 12:31:00",1317186,5.11,247.5345,8.185204,0.4160129,5.96,0,4.460666,245.4068,7.122047,0.7465339,5.87,0,0,0,8.56,61,8.59,5.666,5.475,0.411,0,15.34,13.6,6.075,101.7575,12,12,12,100
"2015-03-23 12:32:00",1317187,5.13,246.3388,6.69975,0.6556728,6.01,0,4.352,250.5271,5.847204,0.6549932,5.41,0,0,0,8.5,60.8,8.51,5.596,5.354,0.687,0,15.28,13.6,6.513,101.7564,12,12,12,100
"2015-03-23 12:33:00",1317188,4.988,240.9356,4.752885,0.4241572,5.71,0,4.094667,241.9153,6.79626,0.5189715,5.13,0,0,0,8.44,61.08,8.47,5.572,5.2,0.462,0,15.22,13.6,5.888,101.7565,12,12,12,100
"2015-03-23 12:34:00",1317189,4.759333,238.5816,8.032938,0.8370302,6.31,0,3.88,238.6725,5.686352,0.3049809,4.46,0,0,0,8.42,60.84,8.49,5.557,5.087,0.965,0,15.16,13.6,6.638,101.7562,12,12,12,100
"2015-03-23 12:35:00",1317190,5.576667,232.1341,4.191847,0.8958397,6.92,0,4.695333,235.5916,7.063069,0.7646773,5.85,0,0,0,8.56,61.56,8.72,5.797,6.075,0.771,0,15.1,13.6,7.575,101.7541,12,12,12,100
"2015-03-23 12:36:00",1317191,6.522667,235.2643,3.694544,0.6899611,7.55,0,5.346666,237.0052,5.198923,0.7040045,6.71,0,0,0,8.63,60.83,8.75,5.721,6.996,0.548,0,15.04,13.6,8.14,101.7524,12,12,12,100
"2015-03-23 12:37:00",1317192,5.394,230.6001,3.790309,0.5017942,6.17,0,4.363334,231.1957,4.14707,0.701975,5.55,0,0,0,8.58,60.1,8.65,5.58,5.937,0.402,0,14.99,13.6,6.575,101.7526,12,12,12,100
"2015-03-23 12:38:00",1317193,5.671999,248.0673,4.137895,0.4075651,6.68,0,3.902,249.2665,9.197546,0.648436,5.1,0,0,0,8.51,60.02,8.61,5.544,5.817,0.467,0,14.94,13.6,6.575,101.7506,12,12,12,100
"2015-03-23 12:39:00",1317194,5.500001,247.4045,5.386138,0.4501406,6.32,0,3.974,249.2037,7.355251,0.5674011,4.85,0,0,0,8.5,60.97,8.6,5.624,5.471,0.648,0,14.88,13.6,6.325,101.7497,12,12,12,100
"2015-03-23 12:40:00",1317195,3.677333,235.0064,7.418819,0.3572761,4.33,0,3.479333,232.4515,7.091697,0.4135128,4.18,0,0,0,8.51,60.97,8.6,5.624,4.083,0.558,0,14.83,13.59,5.138,101.7503,12,12,12,100
"2015-03-23 12:41:00",1317196,3.647334,243.2655,4.696427,0.735504,4.92,0,3.600667,242.9215,6.479733,0.4496141,4.27,0,0,0,8.48,60.01,8.6,5.538,4.279,0.438,0,14.77,13.6,5.075,101.7482,12,12,12,100
"2015-03-23 12:42:00",1317197,4.148667,250.7508,11.18117,0.7581545,5.65,0,3.420666,249.9747,11.13547,0.6058874,4.42,0,0,0,8.61,60.32,8.84,5.759,4.667,0.817,0,14.72,13.6,6.763,101.7452,12,12,12,100
"2015-03-23 12:43:00",1317198,5.187333,250.0703,3.955976,0.5008588,5.84,0,4.733333,252.8728,5.286685,0.5086147,5.54,0,0,0,8.93,60.99,9.16,6.065,5.787,0.599,0,14.68,13.6,6.763,101.7418,12,12,12,100
"2015-03-23 12:44:00",1317199,4.502667,252.9396,4.763528,0.5903047,5.28,0,3.771333,264.1108,8.98878,0.4328027,4.39,0,0,0,8.98,58.79,9.05,5.83,4.821,0.638,0,14.65,13.6,5.763,101.739,12,12,12,100
"2015-03-23 12:45:00",1317200,5.47,250.7565,7.195004,0.747342,7.03,0,4.03,251.0715,9.806513,0.5215105,4.79,0,0,0,9.11,58.99,9.3,6.045,5.817,0.574,0,14.64,13.59,6.7,101.7369,12,12,12,100
"2015-03-23 12:46:00",1317201,5.691333,250.1992,3.524577,0.6262147,6.91,0,4.756667,248.3337,6.626455,0.7878128,6.22,0,0,0,9.46,60.66,9.73,6.542,6.071,0.594,0,14.62,13.6,6.95,101.7384,12,12,12,100
"2015-03-23 12:47:00",1317202,5.326,250.745,6.783459,0.5617093,6.43,0,4.193334,252.2641,5.902341,0.6293241,5.23,0,0,0,9.37,58.18,9.5,6.126,5.658,0.477,0,14.63,13.6,6.638,101.7354,12,12,12,100
"2015-03-23 12:48:00",1317203,5.088667,247.4495,7.436256,0.6022167,6.02,0,4.316,246.1428,5.591161,0.6590377,5.32,0,0,0,9.34,59.04,9.44,6.174,5.446,0.63,0,14.64,13.6,6.45,101.7348,12,12,12,100
"2015-03-23 12:49:00",1317204,5.333333,251.1954,4.546988,0.3986923,6.08,0,4.053334,251.4845,7.622614,0.2897049,4.57,0,0,0,9.22,59.1,9.28,6.065,5.45,0.582,0,14.64,13.6,6.263,101.7325,12,12,12,100
"2015-03-23 12:50:00",1317205,5.079333,249.7989,4.606179,0.7645606,6.03,0,4.485333,251.6718,5.74366,0.8202833,5.75,0,0,0,9.17,59.78,9.22,6.093,5.871,0.675,0,14.64,13.6,6.7,101.7313,12,12,12,100
"2015-03-23 12:51:00",1317206,5.663333,237.4668,3.895865,0.4062128,6.62,0,4.594,240.5939,7.968858,0.4981807,5.42,0,0,0,8.98,59.53,8.99,5.858,5.871,0.477,0,14.63,13.6,6.638,101.7314,12,12,12,100
"2015-03-23 12:52:00",1317207,5.179334,238.6646,4.823839,0.5938851,6.05,0,4.333333,238.5349,4.333453,0.6038948,5.32,0,0,0,8.84,59.25,8.87,5.735,5.629,0.639,0,14.61,13.6,6.45,101.7333,12,12,12,100
"2015-03-23 12:53:00",1317208,5.392,240.3911,6.327528,0.5826513,6.23,0,4.386667,244.0586,7.538871,0.4666857,5.15,0,0,0,8.95,59.49,9.09,5.908,5.992,0.474,0,14.61,13.6,7.013,101.7306,12,12,12,100
"2015-03-23 12:54:00",1317209,5.354667,232.27,3.169592,0.4030528,5.96,0,4.398,234.6194,6.416437,0.293353,4.99,0,0,0,9.01,59.64,9.14,5.966,5.854,0.314,0,14.59,13.6,6.513,101.7288,12,12,12,100
"2015-03-23 12:55:00",1317210,4.712667,231.535,6.85455,0.597578,5.81,0,3.846,231.9446,5.771191,0.7262672,4.76,0,0,0,8.98,59.58,9.08,5.907,4.992,0.532,0,14.59,13.6,5.95,101.7292,12,12,12,100
"2015-03-23 12:56:00",1317211,4.982666,218.5962,5.756654,0.5205186,6.01,0,3.832,219.4149,8.658131,0.7187137,5.17,0,0,0,8.94,59.35,9.06,5.865,5.337,0.449,0,14.57,13.6,6.388,101.7276,12,12,12,100
"2015-03-23 12:57:00",1317212,5.086667,214.1913,5.655087,0.7436636,5.89,0,4.537333,210.7845,9.08839,0.6307401,5.19,0,0,0,8.87,58.54,8.98,5.762,5.083,0.627,0,14.56,13.6,6.263,101.7266,12,12,12,100
"2015-03-23 12:58:00",1317213,5.145999,221.7327,3.766777,0.7289151,6.41,0,4.074667,225.2657,3.529835,0.5650235,5.14,0,0,0,8.92,58.69,9.08,5.86,5.708,0.679,0,14.56,13.6,6.388,101.7263,12,12,12,100
"2015-03-23 12:59:00",1317214,4.595333,214.3286,5.079697,0.2824622,5.21,0,3.898666,212.3357,7.590984,0.6268106,5.25,0,0,0,9.05,59.39,9.19,6.019,5.179,0.514,0,14.56,13.6,6.075,101.7282,12,12,12,100
"2015-03-23 13:00:00",1317215,5.428,236.5316,6.341228,0.6307899,6.36,0,4.428667,240.1394,7.402585,0.6270658,5.86,0,0,0,9.2,59.9,9.39,6.209,5.887,0.391,0,14.56,13.6,6.575,101.7305,12,12,12,100
"2015-03-23 13:01:00",1317216,4.975334,240.0669,2.080395,0.3605526,5.75,0,4.207334,245.1375,6.248175,0.5389431,5.26,0,0,0,9.21,59.49,9.34,6.112,5.2,0.531,0,14.56,13.6,5.825,101.7299,12,12,12,100
"2015-03-23 13:02:00",1317217,4.188667,244.9339,5.637407,0.4508639,5.13,0,3.576,248.594,7.938342,0.4223237,4.47,0,0,0,9.17,59.05,9.28,6.06,4.667,0.457,0,14.57,13.6,5.388,101.728,12,12,12,100
"2015-03-23 13:03:00",1317218,3.598666,241.1274,5.849329,0.5937213,4.74,0,3.166667,245.936,5.168239,0.6482352,4.54,0,0,0,9.22,60.67,9.29,6.229,3.563,0.412,0,14.59,13.6,4.575,101.7253,12,12,12,100
"2015-03-23 13:04:00",1317219,3.464,218.8981,11.63686,0.7797419,4.69,0,3.104,217.5729,16.04221,0.6157683,4.41,0,0,0,9.14,58.97,9.17,6.002,3.675,0.369,0,14.59,13.6,4.325,101.724,12,12,12,100
"2015-03-23 13:05:00",1317220,4.672667,215.5807,8.188459,0.4279014,5.42,0,4.078,212.332,7.073599,0.6507145,5.51,0,0,0,9.07,59.36,9.12,5.98,4.779,0.625,0,14.59,13.6,5.888,101.7213,12,12,12,100
"2015-03-23 13:06:00",1317221,4.920667,223.4666,4.936243,0.7688473,6.43,0,4.283333,223.4012,6.384264,0.7704342,5.49,0,0,0,8.97,58.89,9.03,5.855,6.062,0.54,0,14.59,13.6,6.763,101.7197,12,12,12,100
"2015-03-23 13:07:00",1317222,4.288,235.9369,5.86601,0.6543719,5.69,0,3.944,229.3262,6.411479,0.8027684,5.41,0,0,0,8.97,60.06,9.04,5.968,4.912,0.479,0,14.59,13.6,5.763,101.7184,12,12,12,100
"2015-03-23 13:08:00",1317223,3.956667,232.3943,7.242784,0.4858211,5.15,0,3.756667,235.2238,9.167658,0.6346198,4.89,0,0,0,8.97,60.08,9.08,5.991,5.512,0.793,0,14.57,13.6,7.2,101.7171,12,12,12,100
"2015-03-23 13:09:00",1317224,5.47,236.6684,5.196727,0.7658459,6.63,0,5.045333,237.9307,4.862584,0.7784331,6.21,0,0,0,9,59.92,9.09,5.971,5.65,0.591,0,14.56,13.6,6.7,101.714,12,12,12,100
"2015-03-23 13:10:00",1317225,5.308,243.3227,7.431605,0.4614931,6.06,0,4.472667,241.9211,6.551693,0.7050717,5.65,0,0,0,8.96,59.72,9.04,5.93,5.646,0.514,0,14.56,13.6,6.45,101.7165,12,12,12,100
"2015-03-23 13:11:00",1317226,4.142667,232.5743,9.083667,0.4752749,4.98,0,3.355334,225.5211,7.312089,0.8089241,4.7,0,0,0,8.79,59.29,8.79,5.674,4.796,0.741,0,14.55,13.6,5.763,101.7171,12,12,12,100
"2015-03-23 13:12:00",1317227,4.064667,239.7274,4.83388,0.360016,5.16,0,3.583333,240.2034,4.212485,0.4724075,4.54,0,0,0,8.65,58.8,8.66,5.531,4.096,0.471,0,14.53,13.6,4.763,101.716,12,12,12,100
"2015-03-23 13:13:00",1317228,3.29,236.0656,5.3088,0.3107196,3.95,0,3.144,236.7335,5.505342,0.4001632,3.92,0,0,0,8.59,58.99,8.6,5.514,3.712,0.702,0,14.51,13.6,5.45,101.7143,12,12,12,100
"2015-03-23 13:14:00",1317229,4.196667,237.5883,7.196477,0.6762807,5.44,0,3.392667,237.4074,6.302966,0.4353308,4.17,0,0,0,8.65,59.91,8.76,5.723,4.421,0.754,0,14.48,13.6,5.888,101.7133,12,12,12,100
"2015-03-23 13:15:00",1317230,4.802667,243.9325,6.081675,0.6164681,5.62,0,3.392667,244.389,9.772091,0.6181851,4.93,0,0,0,8.8,60.89,8.96,6.005,5.462,0.467,0,14.46,13.6,6.2,101.7124,12,12,12,100
"2015-03-23 13:16:00",1317231,4.555334,231.672,5.766167,0.1947944,4.85,0,3.818667,231.5887,6.904068,0.5539297,4.85,0,0,0,8.97,61.49,9.15,6.189,4.917,0.445,0,14.43,13.6,5.638,101.71,12,12,12,100
"2015-03-23 13:17:00",1317232,4.208,230.2005,3.448074,0.4196538,4.7,0,3.343334,229.2641,4.930061,0.3769822,3.91,0,0,0,8.93,59.68,9.06,5.92,4.654,0.289,0,14.42,13.6,5.263,101.7102,12,12,12,100
"2015-03-23 13:18:00",1317233,4.104667,234.3355,3.551888,0.4689828,4.86,0,3.452667,236.2647,7.072339,0.7928805,4.74,0,0,0,8.93,59.44,9.06,5.895,3.854,0.539,0,14.42,13.6,4.763,101.7063,12,12,12,100
"2015-03-23 13:19:00",1317234,2.853333,247.8239,11.63922,0.4114635,3.47,0,2.317333,246.7086,11.07549,0.4332892,2.86,0,0,0,8.86,58.57,8.99,5.768,2.963,0.403,0,14.4,13.6,3.513,101.7055,12,12,12,100
"2015-03-23 13:20:00",1317235,2.747334,235.5758,19.09015,0.4232331,4,0,2.768667,232.7936,15.91204,0.9368448,4.96,0,0,0,9,60.33,9.21,6.132,3.504,1.292,0,14.4,13.6,5.95,101.7046,12,12,12,100
"2015-03-23 13:21:00",1317236,4.654,263.4042,5.485967,0.7875938,5.84,0,3.758667,264.4146,6.755839,0.4337874,4.85,0,0,0,9.19,61.11,9.37,6.352,5.108,0.35,0,14.4,13.6,5.638,101.7035,12,12,12,100
"2015-03-23 13:22:00",1317237,5.825333,262.1299,7.944732,0.5964547,6.74,0,4.436,260.1961,5.854181,0.7403675,5.92,0,0,0,9.38,61.16,9.57,6.495,6.162,0.868,0,14.41,13.6,7.888,101.6998,12,12,12,100
"2015-03-23 13:23:00",1317238,6.355334,253.6034,5.2727,0.8360053,7.57,0,5.581334,259.4891,12.65817,0.7862813,6.77,0,0,0,9.38,59.19,9.44,6.255,7.075,0.915,0,14.42,13.6,8.7,101.6965,12,12,12,100
"2015-03-23 13:24:00",1317239,5.714667,234.7074,6.355818,0.686497,7.04,0,4.866,234.2639,4.477575,0.4936098,5.74,0,0,0,9.41,60.42,9.48,6.386,5.596,0.564,0,14.43,13.6,6.575,101.7,12,12,12,100
"2015-03-23 13:25:00",1317240,4.539334,240.3314,4.670628,0.6303275,5.49,0,4.038666,238.336,4.72577,0.6660917,5.01,0,0,0,9.16,59.31,9.2,6.048,5.058,0.63,0,14.44,13.6,6.263,101.6995,12,12,12,100
"2015-03-23 13:26:00",1317241,4.222666,235.5993,3.860557,0.3884236,4.98,0,3.304667,238.9274,7.720496,0.2660793,3.75,0,0,0,9.03,59.2,9.09,5.932,4.758,0.24,0,14.44,13.6,5.075,101.6994,12,12,12,100
"2015-03-23 13:27:00",1317242,3.602667,229.6057,5.615392,0.3657771,4.48,0,2.919333,230.827,8.527828,0.3669054,3.73,0,0,0,9.02,59.38,9.12,5.978,4.017,0.477,0,14.44,13.6,4.763,101.6961,12,12,12,100
"2015-03-23 13:28:00",1317243,2.988667,220.03,8.257395,0.2713882,3.53,0,2.4,220.0855,9.219375,0.408183,2.99,0,0,0,8.97,58.73,9.05,5.903,4.142,0.431,0,14.44,13.6,4.763,101.6943,12,12,12,100
"2015-03-23 13:29:00",1317244,3.858666,232.0687,5.319064,0.4542519,4.47,0,3.724,234.5628,8.616114,0.2520265,4.18,0,0,0,8.99,59.33,9.12,5.999,4.283,0.352,0,14.44,13.6,4.825,101.693,12,12,12,100
"2015-03-23 13:30:00",1317245,3.696666,252.37,11.83679,0.4345214,4.45,0,3.136666,252.5821,7.258275,0.2940219,3.58,0,0,0,9.12,60.3,9.26,6.194,4.092,0.61,0,14.43,13.6,5.138,101.6907,12,12,12,100
"2015-03-23 13:31:00",1317246,3.099334,268.309,10.76775,0.3565102,3.69,0,2.724,266.7322,6.177814,0.3586233,3.28,0,0,0,9.2,60.49,9.3,6.282,3.817,0.401,0,14.42,13.6,4.513,101.6881,12,12,12,100
"2015-03-23 13:32:00",1317247,4.712,283.4057,5.940049,0.56906,5.66,0,3.959334,285.0531,7.422238,0.9209015,5.69,0,0,0,9.23,60.31,9.32,6.286,4.392,1.09,0,14.42,13.6,6.45,101.686,12,12,12,100
"2015-03-23 13:33:00",1317248,4.689333,246.9711,10.43493,0.5131792,5.51,0,4.435333,246.4665,13.24935,0.3948479,5.22,0,0,0,9.32,60.02,9.56,6.38,4.733,0.543,0,14.42,13.6,5.763,101.6826,12,12,12,100
"2015-03-23 13:34:00",1317249,5.492667,252.8003,8.105617,0.7140538,6.97,0,4.176667,252.5931,7.252104,1.030409,6.18,0,0,0,9.57,60.68,9.83,6.653,5.833,1.074,0,14.42,13.6,7.2,101.682,12,12,12,100
"2015-03-23 13:35:00",1317250,5.159333,246.87,5.606524,0.6699701,6.82,0,4.468,253.4686,5.951478,0.6208298,6.04,0,0,0,9.58,59.28,9.68,6.43,5.071,0.42,0,14.42,13.6,5.95,101.6822,12,12,12,100
"2015-03-23 13:36:00",1317251,4.196,255.5814,5.977934,0.3879828,4.68,0,4.024667,257.211,6.374497,0.4294938,4.77,0,0,0,9.52,57.65,9.5,6.172,4.642,0.624,0,14.44,13.6,5.45,101.6811,12,12,12,100
"2015-03-23 13:37:00",1317252,4.198,261.0822,8.597441,0.7364799,6,0,4.164666,258.6746,6.069057,0.7457333,5.92,0,0,0,9.57,57.71,9.53,6.24,5.358,0.885,0,14.47,13.6,6.95,101.6833,12,12,12,100
"2015-03-23 13:38:00",1317253,5.294,264.9971,4.499513,0.5259507,6.28,0,4.11,259.1645,9.27717,0.6886121,5.17,0,0,0,9.76,59.16,9.89,6.626,4.879,0.52,0,14.49,13.6,6.013,101.6804,12,12,12,100
"2015-03-23 13:39:00",1317254,4.295333,258.66,7.244781,0.5440571,5.37,0,3.795333,259.0718,8.201085,0.635986,5.11,0,0,0,9.99,60.53,10.19,6.989,4.758,0.608,0,14.53,13.6,5.575,101.6804,12,12,12,100
"2015-03-23 13:40:00",1317255,4.960666,252.1371,8.024401,0.5622036,5.99,0,4.512,256.1193,7.910625,0.7623577,5.99,0,0,0,10.01,59.07,9.96,6.734,5.525,0.535,0,14.56,13.6,6.325,101.678,12,12,12,100
"2015-03-23 13:41:00",1317256,6.15,245.0668,5.481297,0.9039618,7.37,0,5.314667,250.1342,3.402774,0.811943,7.19,0,0,0,9.87,57.46,9.85,6.43,6.875,0.486,0,14.6,13.6,7.638,101.6784,12,12,12,100
"2015-03-23 13:42:00",1317257,5.2,241.1419,6.916265,0.5822026,6.22,0,4.21,244.1276,8.771749,0.6106063,5.31,0,0,0,9.67,56.02,9.67,6.117,5.167,0.596,0,14.64,13.6,6.325,101.6795,12,12,12,100
"2015-03-23 13:43:00",1317258,5.358666,221.2654,4.169365,0.4552489,6.04,0,4.234667,221.6658,6.862164,0.7010171,5.38,0,0,0,9.63,56.71,9.73,6.234,5.721,0.526,0,14.67,13.6,6.825,101.6787,12,12,12,100
"2015-03-23 13:44:00",1317259,4.639333,214.319,6.621785,0.5061814,5.59,0,4.306666,213.5388,4.700173,0.3172521,4.95,0,0,0,9.52,56.32,9.64,6.133,5.217,0.478,0,14.7,13.6,5.95,101.6771,12,12,12,100
"2015-03-23 13:45:00",1317260,5.649333,214.7394,6.29491,0.6824804,7.41,0,4.814,210.0174,6.541929,0.6378798,6.56,0,0,0,9.65,57.39,9.83,6.365,5.975,0.858,0,14.72,13.6,7.45,101.6761,12,12,12,100
"2015-03-23 13:46:00",1317261,5.550001,231.5598,10.98799,0.8933757,7.38,0,4.231333,233.3331,11.51888,0.7583917,5.7,0,0,0,9.91,58.43,10.12,6.698,5.975,0.314,0,14.75,13.6,6.45,101.6774,12,12,12,100
"2015-03-23 13:47:00",1317262,5.234667,236.4589,5.349043,0.4286548,5.82,0,4.070001,241.4631,6.063543,0.5166172,5.09,0,0,0,10,58.49,10.07,6.684,5.196,0.261,0,14.77,13.6,5.575,101.6795,12,12,12,100
"2015-03-23 13:48:00",1317263,5.296,248.278,7.211296,0.4669447,6.01,0,4.024667,250.7377,6.915922,0.6731603,5.29,0,0,0,9.85,57.47,9.96,6.493,5.462,0.452,0,14.81,13.6,6.263,101.6791,12,12,12,100
"2015-03-23 13:49:00",1317264,4.929333,260.4055,4.727704,0.412302,5.53,0,4.504667,267.941,7.56374,0.6144577,5.61,0,0,0,9.8,57.78,9.67,6.382,5.333,0.329,0,14.84,13.6,5.888,101.6821,12,12,12,100
"2015-03-23 13:50:00",1317265,3.879333,264.6746,6.813393,0.5962601,5.25,0,3.36,271.4607,7.74112,0.6499949,4.55,0,0,0,9.61,56.24,9.33,6.056,4.354,0.383,0,14.85,13.6,5.2,101.6827,12,12,12,100
"2015-03-23 13:51:00",1317266,4.360667,264.2838,8.027632,0.6316589,6.21,0,4.03,270.9333,5.540695,0.6127425,5.31,0,0,0,9.53,56.87,9.34,6.072,4.75,0.83,0,14.88,13.6,6.325,101.6802,12,12,12,100
"2015-03-23 13:52:00",1317267,5.176,265.8727,5.675683,0.7186451,6.53,0,3.916667,264.4574,8.061049,0.5267847,5.22,0,0,0,9.58,58.08,9.54,6.289,4.896,0.642,0,14.89,13.6,6.013,101.6785,12,12,12,100
"2015-03-23 13:53:00",1317268,4.678,270.5358,6.170349,0.6748649,6.09,0,3.614667,266.2843,9.311422,0.5532072,4.96,0,0,0,9.62,58.31,9.61,6.378,4.979,0.516,0,14.9,13.6,5.7,101.6781,12,12,12,100
"2015-03-23 13:54:00",1317269,4.447333,267.993,6.969772,0.734688,5.66,0,4.306,271.7986,5.679987,0.6969344,5.39,0,0,0,9.7,58.62,9.57,6.405,5.075,0.493,0,14.92,13.6,5.888,101.6781,12,12,12,100
"2015-03-23 13:55:00",1317270,4.24,263.2019,3.9351,0.3093649,4.77,0,4.094,258.3947,6.864182,0.4171618,4.81,0,0,0,9.64,57.41,9.47,6.226,4.604,0.25,0,14.95,13.6,5.138,101.6784,12,12,12,100
"2015-03-23 13:56:00",1317271,4.672,238.7033,8.491101,0.4352501,5.42,0,3.854,242.2202,11.03999,0.5733852,5.23,0,0,0,9.64,57.46,9.64,6.311,5.15,0.359,0,14.97,13.6,5.763,101.6764,12,12,12,100
"2015-03-23 13:57:00",1317272,4.472,244.5864,10.12703,0.4192405,5.02,0,3.251334,251.0375,13.00657,0.5474043,4.86,0,0,0,9.72,58.39,9.84,6.486,4.575,0.303,0,15,13.6,5.263,101.6749,12,12,12,100
"2015-03-23 13:58:00",1317273,3.828,255.0507,13.10825,0.4993756,4.8,0,3.036,260.4201,9.818699,0.4605912,4.18,0,0,0,9.89,58.94,10.07,6.774,3.883,0.333,0,15.03,13.6,4.2,101.6739,12,12,12,100
"2015-03-23 13:59:00",1317274,4.239333,272.6402,7.965866,0.6219481,5.16,0,3.288,275.0925,13.57079,0.7362264,4.8,0,0,0,9.92,58.38,9.97,6.678,4.15,0.504,0,15.07,13.6,5.138,101.6719,12,12,12,100
"2015-03-23 14:00:00",1317275,4.123333,266.9359,5.600651,0.5603055,5.22,0,3.159333,269.332,6.401983,0.432072,4.11,0,0,0,9.96,58.72,10.04,6.748,3.867,0.57,0,15.11,13.6,4.763,101.67,12,12,12,100
"2015-03-23 14:01:00",1317276,4.301333,250.2189,11.28225,0.5760771,5.21,0,3.679333,253.1475,6.511821,0.8605537,5.64,0,0,0,9.93,57.23,9.99,6.572,4.929,0.918,0,15.15,13.6,6.263,101.6707,12,12,12,100
"2015-03-23 14:02:00",1317277,5.161333,229.9748,6.422191,0.628754,6.49,0,4.400667,230.3231,8.023435,0.5623577,5.58,0,0,0,9.98,57.78,10.11,6.709,5.625,0.726,0,15.2,13.6,6.513,101.6692,12,12,12,100
"2015-03-23 14:03:00",1317278,5.696666,222.0675,3.713804,0.5184678,6.96,0,5.111333,219.8024,5.841738,0.7638837,6.95,0,0,0,9.79,57.35,9.85,6.474,6.367,0.446,0,15.23,13.6,6.95,101.6659,12,12,12,100
"2015-03-23 14:04:00",1317279,4.323334,224.2748,5.267656,0.6041047,5.52,0,3.506,222.6,7.704878,0.5303057,4.33,0,0,0,9.57,56.56,9.56,6.172,4.337,0.403,0,15.26,13.6,5.013,101.6684,12,12,12,100
"2015-03-23 14:05:00",1317280,3.694667,237.4102,11.65614,0.3353778,4.08,0,3.347333,231.4675,9.95126,0.6129434,4.65,0,0,0,9.46,56.24,9.53,6.107,3.9,0.923,0,15.29,13.6,5.888,101.6728,12,12,12,100
"2015-03-23 14:06:00",1317281,4.729333,256.4206,9.434099,0.4503993,5.64,0,3.615333,249.6578,6.561715,0.6674715,4.64,0,0,0,9.69,58.51,9.82,6.552,4.867,0.361,0,15.29,13.6,5.263,101.6681,12,12,12,100
"2015-03-23 14:07:00",1317282,5.164667,245.5445,6.913862,0.4834855,6.15,0,4.311334,248.1789,11.50277,0.4754348,5.2,0,0,0,9.74,58.78,9.79,6.555,5.35,0.599,0,15.3,13.6,6.45,101.6674,12,12,12,100
"2015-03-23 14:08:00",1317283,4.78,261.3382,4.654709,0.5583308,6.15,0,3.860667,267.7958,6.479367,0.4435534,4.8,0,0,0,9.61,56.72,9.52,6.2,5.55,0.685,0,15.31,13.6,6.7,101.6649,12,12,12,100
"2015-03-23 14:09:00",1317284,4.943334,267.7361,4.463177,0.3998111,5.91,0,4.497333,265.3996,4.046179,0.7244812,6.17,0,0,0,9.65,57.33,9.62,6.296,5.675,0.396,0,15.33,13.6,6.325,101.6623,12,12,12,100
"2015-03-23 14:10:00",1317285,3.964667,264.9377,7.91365,0.7652615,5.25,0,3.35,252.4531,7.269796,0.7301143,4.92,0,0,0,9.78,58.15,9.81,6.541,3.95,0.435,0,15.34,13.6,4.763,101.6632,12,12,12,100
"2015-03-23 14:11:00",1317286,3.876,252.4145,6.967287,0.6337065,5.19,0,3.456666,258.6575,10.21614,0.6932981,4.48,0,0,0,9.81,58.12,9.87,6.562,3.842,0.798,0,15.35,13.6,5.2,101.6615,12,12,12,100
"2015-03-23 14:12:00",1317287,2.486,240.5263,11.13052,0.4920949,3.94,0,2.388667,240.0887,20.13676,0.4639377,3.33,0,0,0,9.69,55.99,9.53,6.2,2.771,0.807,0,15.37,13.6,4.575,101.662,12,12,12,100
"2015-03-23 14:13:00",1317288,4.086,216.4016,5.067285,0.5855345,6.03,0,3.635333,217.9951,5.312434,0.5898798,5.07,0,0,0,9.62,56.48,9.62,6.281,4.421,0.647,0,15.39,13.6,5.575,101.6598,12,12,12,100
"2015-03-23 14:14:00",1317289,6.182,229.6443,8.664629,0.5545594,7.44,0,5.326001,230.1286,12.07989,0.7687201,6.76,0,0,0,9.67,57.83,9.77,6.447,5.75,0.839,0,15.39,13.6,7.763,101.6584,12,12,12,100
"2015-03-23 14:15:00",1317290,5.228666,241.5809,6.514188,0.45206,6.16,0,4.304,240.9046,8.880052,0.5859669,5.45,0,0,0,9.68,57.9,9.77,6.436,5.404,0.577,0,15.4,13.6,7.2,101.6588,12,12,12,100
"2015-03-23 14:16:00",1317291,5.698667,257.2664,4.327009,0.6854864,6.73,0,5.039333,260.0035,4.800685,0.5926715,6.04,0,0,0,9.71,57.59,9.78,6.43,6.383,0.552,0,15.41,13.6,7.513,101.6585,12,12,12,100
"2015-03-23 14:17:00",1317292,6.057333,257.9987,3.463543,0.5226786,7.01,0,5.124,264.667,3.626756,0.5375723,6.19,0,0,0,9.73,57.11,9.63,6.317,6.587,0.332,0,15.41,13.6,7.388,101.6563,12,12,12,100
"2015-03-23 14:18:00",1317293,5.58,259.4007,2.497594,0.4684016,6.19,0,4.377334,261.1351,5.286032,0.6987843,5.56,0,0,0,9.65,56.42,9.49,6.175,6.042,0.639,0,15.43,13.6,6.888,101.6597,12,12,12,100
"2015-03-23 14:19:00",1317294,4.884,260.002,4.951543,0.6101671,6.01,0,3.940667,268.7991,4.212952,0.6800045,5.2,0,0,0,9.55,56.2,9.34,6.06,5.337,0.486,0,15.43,13.6,6.388,101.6573,12,12,12,100
"2015-03-23 14:20:00",1317295,5.762667,255.0011,3.405396,0.6184763,6.76,0,4.708,262.131,6.310449,0.7455932,5.94,0,0,0,9.55,57.91,9.46,6.26,6.171,0.518,0,15.42,13.6,7.138,101.653,12,12,12,100
"2015-03-23 14:21:00",1317296,4.649333,261.7309,5.754359,0.4597604,5.43,0,3.696667,263.134,6.009187,0.6275313,5,0,0,0,9.52,57.68,9.42,6.224,5.125,0.375,0,15.41,13.6,5.95,101.6518,12,12,12,100
"2015-03-23 14:22:00",1317297,5.528,260.5354,6.257805,0.5654167,6.29,0,4.932,268.8836,9.58844,0.9053116,6.66,0,0,0,9.49,58.47,9.37,6.26,5.933,0.362,0,15.39,13.6,6.575,101.6486,12,12,12,100
"2015-03-23 14:23:00",1317298,4.789333,256.1978,3.672193,0.57503,5.63,0,4.536666,261.9355,4.56582,0.5859314,5.61,0,0,0,9.41,58.44,9.27,6.168,5.337,0.556,0,15.38,13.6,6.45,101.6493,12,12,12,100
"2015-03-23 14:24:00",1317299,4.712667,259.0671,2.76786,0.4976004,5.32,0,3.337333,260.3332,4.076521,0.5917823,4.67,0,0,0,9.31,58.21,9.12,6.037,4.704,0.417,0,15.35,13.6,5.325,101.6482,12,12,12,100
"2015-03-23 14:25:00",1317300,4.912667,252.0031,5.99711,0.4053553,5.58,0,3.975333,257.7045,9.160326,0.4484769,4.77,0,0,0,9.26,58.97,9.07,6.068,5.233,0.327,0,15.33,13.6,5.763,101.6473,12,12,12,100
"2015-03-23 14:26:00",1317301,4.529999,242.5254,6.171564,0.3084585,5.03,0,3.594667,245.1729,9.307796,0.5106187,4.6,0,0,0,9.08,58.51,8.97,5.873,4.887,0.232,0,15.29,13.6,5.263,101.6467,12,12,12,100
"2015-03-23 14:27:00",1317302,4.157333,247.2667,3.529723,0.2680415,4.75,0,3.455333,248.665,4.783078,0.4191558,4.02,0,0,0,8.96,58.72,8.91,5.826,4.483,0.356,0,15.25,13.6,5.138,101.6467,12,12,12,100
"2015-03-23 14:28:00",1317303,4.025333,243.2602,5.830639,0.4925561,4.69,0,4.049334,243.5338,5.619147,0.5474361,5.34,0,0,0,8.91,59.16,8.89,5.831,4.337,0.357,0,15.2,13.6,5.138,101.6441,12,12,12,100
"2015-03-23 14:29:00",1317304,3.412667,242.5853,7.616561,0.3700535,4.01,0,3.114,242.2738,8.010055,0.4423393,3.88,0,0,0,8.93,59.13,8.98,5.862,3.704,0.363,0,15.16,13.6,4.388,101.6416,12,12,12,100
"2015-03-23 14:30:00",1317305,3.672001,242.0008,5.910255,0.4156312,4.19,0,3.184667,247.3978,14.27561,0.3516033,3.79,0,0,0,8.98,59.08,9.07,5.909,3.95,0.432,0,15.1,13.6,4.763,101.6387,12,12,12,100
"2015-03-23 14:31:00",1317306,4.396667,232.3351,4.932456,0.5919084,5.67,0,3.622667,233.3977,6.48406,0.3296962,4.09,0,0,0,9.03,58.58,9.13,5.904,4.362,0.829,0,15.06,13.6,5.45,101.6358,12,12,12,100
"2015-03-23 14:32:00",1317307,4.313333,234.2682,4.006455,0.4901246,5.22,0,3.491333,234.9177,8.007847,0.4883969,4.1,0,0,0,9.11,58.84,9.24,6.008,4.404,0.431,0,15.02,13.6,5.075,101.6338,12,12,12,100
"2015-03-23 14:33:00",1317308,3.637333,236.9992,8.923814,0.3847332,4.39,0,2.889333,238.4932,10.37385,0.4936459,3.76,0,0,0,9.08,57.74,9.17,5.871,3.479,0.405,0,14.98,13.6,4.075,101.634,12,12,12,100
"2015-03-23 14:34:00",1317309,3.612,233.0938,13.99425,0.5923985,4.6,0,3.312,234.6481,13.13533,0.9964216,4.7,0,0,0,9.11,58.12,9.22,5.944,4.196,0.785,0,14.94,13.6,5.638,101.6309,12,12,12,100
"2015-03-23 14:35:00",1317310,5.100667,214.6649,5.531602,0.2955101,5.67,0,4.374667,210.0072,6.912575,0.5613776,5.46,0,0,0,9.21,59.49,9.31,6.142,5.637,0.344,0,14.9,13.6,6.075,101.6265,12,12,12,100
"2015-03-23 14:36:00",1317311,5.028666,226.9998,2.250749,0.252926,5.41,0,4.330666,224.8709,4.422592,0.4087781,5.18,0,0,0,9.17,57.97,9.26,5.97,5.108,0.327,0,14.86,13.6,5.7,101.6284,12,12,12,100
"2015-03-23 14:37:00",1317312,4.084,214.5888,10.44003,0.5411815,5.01,0,3.585333,219.6777,8.659316,0.8558884,4.7,0,0,0,9.13,57.92,9.22,5.907,4.387,0.372,0,14.82,13.6,5.138,101.6283,12,12,12,100
"2015-03-23 14:38:00",1317313,3.923333,220.0001,3.758979,0.3212614,4.36,0,3.425333,220.5974,4.840386,0.3022773,3.91,0,0,0,9.13,58.1,9.22,5.932,3.663,0.391,0,14.78,13.6,4.7,101.6292,12,12,12,100
"2015-03-23 14:39:00",1317314,4.228667,225.3567,7.799609,0.2260344,4.71,0,3.824,222.5235,6.296901,0.3756736,4.47,0,0,0,9.22,58.99,9.32,6.111,3.962,0.408,0,14.74,13.6,4.825,101.6291,12,12,12,100
"2015-03-23 14:40:00",1317315,3.694667,223.9447,6.910213,0.38564,4.27,0,2.842,223.0562,8.437301,0.583943,3.91,0,0,0,9.26,59.03,9.35,6.17,3.421,0.304,0,14.7,13.6,3.95,101.6279,12,12,12,100
"2015-03-23 14:41:00",1317316,4.168,225.6068,6.933238,0.50963,4.94,0,3.542,219.9386,4.37133,0.475902,4.63,0,0,0,9.34,59.12,9.47,6.262,3.862,0.433,0,14.66,13.6,4.638,101.6223,12,12,12,100
"2015-03-23 14:42:00",1317317,3.927334,228.1895,6.581037,0.251488,4.33,0,3.244,227.986,8.052491,0.2566139,3.63,0,0,0,9.34,58.74,9.41,6.199,4.208,0.282,0,14.62,13.6,4.888,101.6239,12,12,12,100
"2015-03-23 14:43:00",1317318,4.213333,244.5821,9.042501,0.7631659,5.5,0,3.990667,240.0297,11.3484,0.6973614,5.72,0,0,0,9.33,58.6,9.43,6.187,4.962,0.874,0,14.59,13.6,6.138,101.6208,12,12,12,100
"2015-03-23 14:44:00",1317319,4.507333,247.2472,10.42339,0.6700792,5.86,0,3.829334,248.7894,10.97511,0.6881033,5.25,0,0,0,9.36,58.12,9.47,6.153,5.287,0.815,0,14.56,13.6,6.888,101.6183,12,12,12,100
"2015-03-23 14:45:00",1317320,5.997333,248.7975,7.093609,0.7873031,6.93,0,4.748666,250.0716,6.910699,0.962946,6.31,0,0,0,9.43,58.1,9.5,6.189,5.933,1.227,0,14.53,13.6,7.513,101.614,12,12,12,100
"2015-03-23 14:46:00",1317321,4.705333,263.2098,8.165836,1.085964,7.34,0,4.419333,260.478,7.341362,0.8908008,6.15,0,0,0,9.38,57.04,9.42,6.059,5.6,0.767,0,14.51,13.6,7.013,101.6143,12,12,12,100
"2015-03-23 14:47:00",1317322,5.919333,260.532,4.34839,0.7961279,6.9,0,4.961334,266.1959,5.920275,0.5606766,5.8,0,0,0,9.42,57.75,9.43,6.169,6.621,0.269,0,14.49,13.6,7.138,101.6083,12,12,12,100
"2015-03-23 14:48:00",1317323,6.020667,256.1338,3.283048,0.4433579,6.81,0,4.942667,258.3437,6.474211,0.7424776,6.25,0,0,0,9.42,57.65,9.39,6.133,6.217,0.424,0,14.48,13.6,7.075,101.6054,12,12,12,100
"2015-03-23 14:49:00",1317324,4.629333,261.7193,8.872045,0.5307035,5.59,0,3.886666,259.6016,11.54952,0.6258506,4.89,0,0,0,9.44,57.85,9.46,6.178,4.846,0.583,0,14.47,13.6,5.763,101.6082,12,12,12,100
"2015-03-23 14:50:00",1317325,3.994,274.9324,5.80943,0.3721433,4.74,0,3.188667,280.9398,7.286481,0.328935,3.66,0,0,0,9.45,58.05,9.48,6.252,4.737,0.367,0,14.45,13.6,5.513,101.6072,12,12,12,100
"2015-03-23 14:51:00",1317326,4.306,268.2668,2.461562,0.4522949,5.09,0,3.736,275.8666,4.439157,0.3997799,4.68,0,0,0,9.43,57.65,9.48,6.199,4.163,0.349,0,14.44,13.6,5.013,101.6068,12,12,12,100
"2015-03-23 14:52:00",1317327,3.342,269,3.722724,0.2345265,3.83,0,2.906,278.5959,6.203068,0.3696088,3.49,0,0,0,9.43,57.39,9.47,6.166,3.463,0.285,0,14.44,13.6,3.888,101.6074,12,12,12,100
"2015-03-23 14:53:00",1317328,2.615333,259.2144,8.215291,0.2759195,2.91,0,2.532667,262.6739,10.46015,0.3803414,3.63,0,0,0,9.45,57.41,9.52,6.224,3.238,0.285,0,14.42,13.6,4.075,101.6054,12,12,12,100
"2015-03-23 14:54:00",1317329,3.163334,246.4022,4.512708,0.3848925,3.8,0,2.465333,254.0745,8.35777,0.501888,3.37,0,0,0,9.51,57.28,9.57,6.257,3.729,0.303,0,14.42,13.6,4.075,101.6027,12,12,12,100
"2015-03-23 14:55:00",1317330,3.122667,257.0946,10.68637,0.312953,3.56,0,2.890666,250.4344,19.59765,0.3769432,3.62,0,0,0,9.61,57.33,9.71,6.37,4.125,0.39,0,14.42,13.6,4.763,101.601,12,12,12,100
"2015-03-23 14:56:00",1317331,4.216,222.1892,6.59172,0.5380929,5.38,0,3.752667,220.4793,8.457067,0.6709443,5.32,0,0,0,9.7,57.64,9.82,6.492,4.7,0.467,0,14.42,13.6,5.388,101.6004,12,12,12,100
"2015-03-23 14:57:00",1317332,4.984666,220.0627,6.553925,0.5148057,5.88,0,4.444,217.0813,10.63365,0.6639959,5.58,0,0,0,9.66,57.13,9.75,6.347,4.896,0.487,0,14.42,13.6,5.638,101.5974,12,12,12,100
"2015-03-23 14:58:00",1317333,4.154666,221.7318,4.233789,0.5458801,5.26,0,3.712666,219.5446,6.180177,0.675065,5.18,0,0,0,9.51,56.01,9.53,6.073,4.246,0.264,0,14.42,13.6,4.763,101.5976,12,12,12,100
"2015-03-23 14:59:00",1317334,4.404666,217.4593,5.591583,0.4727209,4.97,0,3.744,214.9531,7.909258,0.487289,4.61,0,0,0,9.52,56.47,9.57,6.14,4.575,0.45,0,14.42,13.6,5.513,101.5946,12,12,12,100
"2015-03-23 15:00:00",1317335,4.842,219.3979,6.118103,0.7593085,6.61,0,4.042,219.8672,6.518206,0.7337502,5.54,0,0,0,9.62,57.42,9.71,6.353,5.183,0.775,0,14.42,13.6,6.638,101.5933,12,12,12,100
"2015-03-23 15:01:00",1317336,5.561333,218.6666,2.118365,0.5981846,6.43,0,4.661334,217.0659,3.802201,0.4876593,5.64,0,0,0,9.8,58.73,9.86,6.598,6.196,0.411,0,14.42,13.6,6.763,101.5893,12,12,12,100
"2015-03-23 15:02:00",1317337,5.111333,214.5301,4.012282,0.4902498,6.05,0,4.570666,212.8717,5.284412,0.5541416,5.31,0,0,0,9.72,57.11,9.73,6.338,5.567,0.583,0,14.41,13.6,6.325,101.5862,12,12,12,100
"2015-03-23 15:03:00",1317338,4.804,227.3316,10.81584,0.6202988,5.57,0,4,223.874,6.568683,0.6221253,4.85,0,0,0,9.7,57.22,9.73,6.357,5.612,1.159,0,14.4,13.6,7.138,101.5887,12,12,12,100
"2015-03-23 15:04:00",1317339,4.974,235.1035,8.250914,0.7672531,6.07,0,4.221334,236.2695,6.595257,0.7121693,5.4,0,0,0,9.7,57.18,9.72,6.364,4.896,0.847,0,14.4,13.6,6.325,101.5879,12,12,12,100
"2015-03-23 15:05:00",1317340,4.765999,247.0001,5.187248,0.4910776,5.5,0,3.947333,243.3299,5.195666,0.5638258,4.86,0,0,0,9.62,56.69,9.63,6.25,5.233,0.393,0,14.38,13.6,6.138,101.5859,12,12,12,100
"2015-03-23 15:06:00",1317341,5.314667,249.4714,5.630078,0.8090478,6.39,0,4.706666,250.4607,5.556693,0.8144664,5.9,0,0,0,9.54,57.19,9.54,6.213,5.804,0.727,0,14.37,13.6,6.95,101.5825,12,12,12,100
"2015-03-23 15:07:00",1317342,5.06,240.4002,3.498009,0.6614529,6.14,0,4.248667,243.5325,4.484374,0.4502424,5.11,0,0,0,9.41,57.39,9.37,6.091,5.4,0.55,0,14.37,13.6,6.138,101.5821,12,12,12,100
"2015-03-23 15:08:00",1317343,4.991333,238.9302,4.551222,0.7061148,6.17,0,4.133333,241.7395,5.318028,0.5186992,4.97,0,0,0,9.29,57.98,9.28,6.053,5.362,0.551,0,14.35,13.6,6.2,101.5814,12,12,12,100
"2015-03-23 15:09:00",1317344,3.617333,236.5596,9.472928,0.5426168,4.81,0,3.110667,234.0724,8.65751,0.706715,4.3,0,0,0,9.22,58.28,9.2,6.024,3.933,0.37,0,14.32,13.6,4.575,101.5824,12,12,12,100
"2015-03-23 15:10:00",1317345,3.472667,238.5872,9.516959,0.4356064,4.1,0,2.626667,237.6297,12.28631,0.4546305,3.27,0,0,0,9.14,58.68,9.12,6.001,3.292,0.551,0,14.3,13.6,4.138,101.58,12,12,12,100
"2015-03-23 15:11:00",1317346,3.171333,255.8464,6.74094,0.6103536,4.1,0,2.099333,256.1267,8.848699,0.6456776,3.88,0,0,0,9.09,59.48,9.08,6.074,3.712,1.013,0,14.27,13.6,5.263,101.5806,12,12,12,100
"2015-03-23 15:12:00",1317347,4.266,250.53,5.756243,0.7274686,5.25,0,4.093333,253.1266,8.573236,0.5953225,4.95,0,0,0,9.12,61.1,9.14,6.253,4.612,0.443,0,14.23,13.6,5.45,101.5792,12,12,12,100
"2015-03-23 15:13:00",1317348,4.416667,263.9374,8.152206,0.5393535,5.57,0,3.111333,265.7594,9.978981,0.5511548,3.91,0,0,0,9.15,59.21,9.23,6.099,4.371,0.471,0,14.19,13.6,5.075,101.5785,12,12,12,100
"2015-03-23 15:14:00",1317349,5.123334,250.1317,5.029276,0.6561472,6.03,0,4.027333,251.814,10.91319,0.6832321,5.19,0,0,0,9.27,59.84,9.41,6.281,5.592,0.545,0,14.16,13.6,6.388,101.5773,12,12,12,100
"2015-03-23 15:15:00",1317350,4.83,251.5877,6.722611,0.5862991,5.71,0,3.569333,248.1345,8.516874,0.7228597,4.89,0,0,0,9.4,60.57,9.54,6.46,5.262,0.59,0,14.13,13.6,6.013,101.5784,12,12,12,100
"2015-03-23 15:16:00",1317351,4.318666,251.2021,5.828321,0.717197,5.66,0,3.656,252.3006,12.33253,0.4422186,4.35,0,0,0,9.45,60.73,9.58,6.486,4.754,0.542,0,14.09,13.6,5.825,101.5774,12,12,12,100
"2015-03-23 15:17:00",1317352,4.968,250.1369,4.541819,0.593478,6.19,0,4.573999,252.6723,7.326841,0.4876993,5.29,0,0,0,9.41,59.01,9.52,6.275,5.396,0.509,0,14.06,13.6,6.263,101.576,12,12,12,100
"2015-03-23 15:18:00",1317353,5.914667,255.4003,4.045888,0.4732846,6.62,0,4.957334,259.204,4.260225,0.6190797,5.96,0,0,0,9.4,58.63,9.45,6.208,6.479,0.329,0,14.03,13.6,6.888,101.5734,12,12,12,100
"2015-03-23 15:19:00",1317354,5.336668,256.8001,3.014712,0.5400699,6.22,0,4.171999,261.3351,5.373692,0.7993429,5.32,0,0,0,9.37,58.68,9.38,6.159,5.504,0.622,0,14,13.6,6.513,101.5748,12,12,12,100
"2015-03-23 15:20:00",1317355,4.800666,254.7971,5.515015,0.6633298,5.7,0,3.732667,259.9998,5.69089,0.5091754,4.75,0,0,0,9.36,58.78,9.38,6.189,5.346,0.439,0,13.97,13.6,6.263,101.5739,12,12,12,100
"2015-03-23 15:21:00",1317356,4.497333,264.064,4.890619,0.3756322,5.3,0,3.263333,263.3958,5.556444,0.3492404,4.06,0,0,0,9.37,58.46,9.41,6.176,4.437,0.578,0,13.95,13.6,5.388,101.5723,12,12,12,100
"2015-03-23 15:22:00",1317357,4.716,258.8023,4.213091,0.290902,5.48,0,3.396667,259.1225,6.677154,0.5660821,4.96,0,0,0,9.43,58.7,9.52,6.275,5.05,0.714,0,13.92,13.6,6.075,101.5736,12,12,12,100
"2015-03-23 15:23:00",1317358,4.483333,259.2002,4.954524,0.3345179,5.2,0,3.81,259.2623,6.123519,0.4613747,4.47,0,0,0,9.45,58.81,9.48,6.259,4.696,0.442,0,13.89,13.6,5.45,101.5717,12,12,12,100
"2015-03-23 15:24:00",1317359,3.324666,260.6061,5.96161,0.4633771,4.35,0,3.02,258.2652,6.560359,0.4507623,3.85,0,0,0,9.38,57.62,9.38,6.1,3.85,0.331,0,13.87,13.6,4.513,101.5689,12,12,12,100
"2015-03-23 15:25:00",1317360,3.586666,266.9578,8.605474,0.6220468,4.59,0,3.325334,270.2252,11.27293,0.3970032,4.12,0,0,0,9.39,57.97,9.4,6.149,4.392,0.463,0,13.85,13.6,5.075,101.5698,12,12,12,100
"2015-03-23 15:26:00",1317361,3.61,263.1275,5.974485,0.4299922,4.22,0,3.306667,267.412,6.293891,0.5830113,4.14,0,0,0,9.43,58.34,9.49,6.258,3.812,0.489,0,13.83,13.6,4.575,101.5686,12,12,12,100
"2015-03-23 15:27:00",1317362,2.951334,255.948,7.052102,0.2062318,3.35,0,2.366,255.6008,9.610866,0.285162,2.94,0,0,0,9.43,57.35,9.46,6.14,2.963,0.231,0,13.79,13.6,3.45,101.5709,12,12,12,100
"2015-03-23 15:28:00",1317363,2.012,244.6125,12.57231,0.5670766,2.82,0,1.505333,233.2039,13.6156,0.5657429,2.42,0,0,0,9.44,56.91,9.5,6.17,2.021,0.549,0,13.78,13.6,2.7,101.5732,12,12,12,100
"2015-03-23 15:29:00",1317364,0.9140001,220.8187,24.05628,0.2514969,1.5,0,1.064667,235.0489,20.65264,0.399681,1.68,0,0,0,9.52,58.18,9.63,6.409,1.746,0.29,0,13.76,13.6,2.2,101.5713,12,12,12,100
"2015-03-23 15:30:00",1317365,2.916667,243.2977,12.19285,1.087723,5.19,0,2.592,247.8885,18.0585,0.9197406,4.27,0,0,0,9.56,57.86,9.67,6.389,3.783,1.128,0,13.74,13.6,5.263,101.5704,12,12,12,100
"2015-03-23 15:31:00",1317366,4.124666,264.8698,4.936602,0.7489803,6.04,0,3.578667,267.3371,5.409181,0.5750347,5.29,0,0,0,9.56,58.36,9.57,6.356,4.571,0.473,0,13.73,13.6,5.388,101.5693,12,12,12,100
"2015-03-23 15:32:00",1317367,5.11,246.4199,7.36618,0.57248,6.1,0,4.388667,248.2384,14.59814,0.6653507,5.29,0,0,0,9.44,57.1,9.39,6.113,5.362,0.803,0,13.72,13.6,7.013,101.5673,12,12,12,100
"2015-03-23 15:33:00",1317368,6.722001,240.9937,5.946155,0.6062145,7.73,0,5.084666,240.9282,4.873899,0.7764351,6.37,0,0,0,9.28,57.64,9.25,6.003,6.85,0.647,0,13.7,13.6,8.01,101.5646,12,12,12,100
"2015-03-23 15:34:00",1317369,5.162667,253.4024,8.550435,0.7563109,6.8,0,5.083333,250.6675,6.14636,0.4585872,5.96,0,0,0,9.13,58.31,9.13,5.932,5.787,0.556,0,13.68,13.6,7.075,101.5652,12,12,12,100
"2015-03-23 15:35:00",1317370,4.918,262.6021,3.177779,0.3845204,5.5,0,4.285333,264.8692,5.236447,0.9215195,5.96,0,0,0,9.09,58.41,9.1,5.935,5.658,0.561,0,13.66,13.6,6.825,101.5663,12,12,12,100
"2015-03-23 15:36:00",1317371,5.720667,267.8669,4.570015,0.4394612,6.47,0,4.277334,272.1479,8.204842,0.6091465,5.41,0,0,0,9.1,58.72,9.09,5.976,5.762,0.624,0,13.63,13.6,6.95,101.5673,12,12,12,100
"2015-03-23 15:37:00",1317372,4.644667,265.3352,5.881722,0.4280478,5.5,0,4.227334,270.1977,6.191713,0.623864,5.3,0,0,0,9.08,58.74,9.04,5.962,5.321,0.438,0,13.6,13.6,6.575,101.5656,12,12,12,100
"2015-03-23 15:38:00",1317373,4.298,268.3454,7.304621,0.3636519,4.84,0,3.504,273.2723,5.910372,0.4559796,4.28,0,0,0,9.07,58.65,9.05,5.934,4.117,0.261,0,13.57,13.6,4.513,101.5645,12,12,12,100
"2015-03-23 15:39:00",1317374,4.484,267.934,5.777218,0.393036,5.14,0,4.071333,271.9929,6.202304,0.6992747,5.36,0,0,0,9.07,59.35,9.04,6.013,5.467,0.923,0,13.54,13.6,6.763,101.565,12,12,12,100
"2015-03-23 15:40:00",1317375,5.668,258.3323,4.314436,0.5920269,6.23,0,5.121334,266.0724,6.665537,0.5489003,5.92,0,0,0,9.04,58.68,9.02,5.919,6.004,0.425,0,13.51,13.6,6.763,101.5631,12,12,12,100
"2015-03-23 15:41:00",1317376,4.440667,253.8065,5.608036,0.3904265,5.1,0,3.515333,251.3454,7.225987,0.6239219,4.78,0,0,0,9.03,59.19,9.03,5.953,4.537,0.574,0,13.48,13.6,5.45,101.5611,12,12,12,100
"2015-03-23 15:42:00",1317377,3.952,241.3321,6.025958,0.5796114,5.05,0,3.453333,248.4703,6.93505,0.4931081,4.43,0,0,0,9.01,59.18,9.03,5.938,4.079,0.488,0,13.44,13.6,5.263,101.5595,12,12,12,100
"2015-03-23 15:43:00",1317378,3.317333,250.1319,5.800514,0.3810944,3.92,0,3.130667,253.27,6.531591,0.3870998,4.13,0,0,0,9,59.37,9.04,5.961,3.654,0.457,0,13.41,13.6,4.575,101.5583,12,12,12,100
"2015-03-23 15:44:00",1317379,3.048667,259.5355,5.199587,0.3383266,3.78,0,2.612,262.407,5.651042,0.3195038,3.25,0,0,0,9.01,60.44,9.06,6.092,3.425,0.288,0,13.38,13.6,3.825,101.5577,12,12,12,100
"2015-03-23 15:45:00",1317380,3.530667,263.7274,6.82369,0.7438232,4.99,0,2.294,260.9181,9.117105,0.259173,2.72,0,0,0,9.03,60.09,9.11,6.108,3.242,0.761,0,13.35,13.6,4.825,101.5577,12,12,12,100
"2015-03-23 15:46:00",1317381,4.866667,255.2636,5.58901,0.6195769,6.12,0,4.445333,257.9838,12.46228,0.9857037,5.41,0,0,0,9.1,61.16,9.19,6.236,5.596,0.43,0,13.32,13.6,6.513,101.5542,12,12,12,100
"2015-03-23 15:47:00",1317382,4.250667,258.9257,7.977911,0.4573032,5.05,0,3.33,257.1265,5.521263,0.556549,4.35,0,0,0,9.07,59.46,9.13,6.012,4.5,0.622,0,13.29,13.6,6.013,101.5515,12,12,12,100
"2015-03-23 15:48:00",1317383,4.018,259.7308,5.799647,0.753279,5.16,0,3.683333,260.4093,8.553054,0.4744493,4.72,0,0,0,9.07,59.36,9.12,6.007,4.542,0.538,0,13.26,13.6,5.513,101.55,12,12,12,100
"2015-03-23 15:49:00",1317384,5.07,252.6512,7.34684,0.4541073,5.73,0,4.012,254.2543,7.308146,0.3419591,4.76,0,0,0,9.05,59.57,9.1,6.013,5.333,0.364,0,13.23,13.6,5.95,101.5453,12,12,12,100
"2015-03-23 15:50:00",1317385,4.888,239.9279,5.257891,0.3828873,5.48,0,3.74,242.2652,7.080242,0.446124,4.5,0,0,0,9,60.07,9.02,5.98,5.208,0.316,0,13.2,13.6,5.825,101.5428,12,12,12,100
"2015-03-23 15:51:00",1317386,4.306,246.4038,5.055308,0.2184734,4.54,0,3.514,248.7397,6.726405,0.3908589,4.12,0,0,0,8.92,59.87,8.96,5.895,4.692,0.149,0,13.17,13.6,5.013,101.5398,12,12,12,100
"2015-03-23 15:52:00",1317387,3.830667,258.4821,6.987239,0.2568388,4.42,0,3.095333,248.5983,5.224497,0.5805728,4.14,0,0,0,8.91,60.21,8.96,5.926,3.679,0.412,0,13.14,13.6,4.388,101.5426,12,12,12,100
"2015-03-23 15:53:00",1317388,3.593333,254.0195,7.556643,0.4131774,4.39,0,2.283333,248.1974,6.7812,0.3865862,3.26,0,0,0,8.92,61.53,8.98,6.087,3.6,0.367,0,13.11,13.6,4.325,101.5401,12,12,12,100
"2015-03-23 15:54:00",1317389,3.289333,255.1669,11.0179,0.3445861,3.98,0,2.942667,254.9877,8.682761,0.4849944,3.7,0,0,0,8.93,61.6,9,6.11,3.563,0.318,0,13.08,13.6,4.2,101.5404,12,12,12,100
"2015-03-23 15:55:00",1317390,3.225333,268.2652,6.889812,0.4190921,3.88,0,2.301333,271.7008,10.34154,0.3115951,2.78,0,0,0,8.94,61.3,9.02,6.083,2.863,0.316,0,13.06,13.6,3.388,101.5401,12,12,12,100
"2015-03-23 15:56:00",1317391,3.126667,274.08,7.534004,0.4141444,3.89,0,2.066,269.2085,7.389173,0.3962457,2.84,0,0,0,8.95,61.04,9.03,6.096,3.158,0.572,0,13.03,13.6,4.388,101.5366,12,12,12,100
"2015-03-23 15:57:00",1317392,2.596,267.8607,8.396056,0.3261861,3.06,0,2.795333,266.7317,6.691719,0.3328437,3.62,0,0,0,8.97,61.28,9.09,6.148,3.563,0.326,0,13,13.6,4.138,101.5373,12,12,12,100
"2015-03-23 15:58:00",1317393,3.092667,264.4598,7.317845,0.4797286,4.35,0,2.934666,263.1383,5.47387,0.5897442,4.49,0,0,0,9.01,61.1,9.14,6.162,3.821,0.406,0,12.97,13.6,4.513,101.5359,12,12,12,100
"2015-03-23 15:59:00",1317394,3.434,269.919,8.685032,0.6713747,4.7,0,2.845333,268.9962,9.567844,0.4811357,3.93,0,0,0,9.03,60.2,9.15,6.087,4.283,0.659,0,12.95,13.6,5.2,101.5346,12,12,12,100
"2015-03-23 16:00:00",1317395,3.344,262.0642,5.602093,0.6021496,4.91,0,3.558667,259.933,5.766817,0.5347756,4.7,0,0,0,9.04,60.02,9.13,6.05,4.646,0.319,0,12.93,13.6,5.263,101.5324,12,12,12,100
"2015-03-23 16:01:00",1317396,3.710667,266.5979,8.315104,0.4435984,4.41,0,3.239333,265.6021,5.641408,0.3263427,3.68,0,0,0,9.03,59.85,9.1,6.019,4.35,0.393,0,12.91,13.6,5.013,101.5306,12,12,12,100
"2015-03-23 16:02:00",1317397,3.645334,277.4312,10.86522,0.583505,4.82,0,2.925333,262.9993,4.674479,0.4002144,3.64,0,0,0,9.04,59.9,9.1,6.033,3.904,0.288,0,12.89,13.6,4.325,101.529,12,12,12,100
"2015-03-23 16:03:00",1317398,3.998666,261.6017,14.80461,0.62374,5.07,0,3.34,255.47,8.298093,0.3997499,4.16,0,0,0,9.08,60.56,9.16,6.135,3.975,0.469,0,12.87,13.6,4.763,101.5279,12,12,12,100
"2015-03-23 16:04:00",1317399,4.042666,245.3344,5.496031,0.2446349,4.47,0,3.572667,246.934,9.148364,0.4606729,4.23,0,0,0,9.08,60,9.16,6.071,4.267,0.242,0,12.85,13.6,4.825,101.526,12,12,12,100
"2015-03-23 16:05:00",1317400,3.661334,255.8728,7.782259,0.5727113,4.92,0,2.960666,259.0704,8.536427,0.4663399,3.65,0,0,0,9.06,59.8,9.13,6.037,4.046,0.677,0,12.84,13.6,5.575,101.5243,12,12,12,100
"2015-03-23 16:06:00",1317401,4.516666,257.0035,8.296438,0.4433008,5.35,0,3.049333,257.4504,10.81859,0.5840258,4.08,0,0,0,9.09,60.4,9.15,6.146,4.204,0.619,0,12.82,13.6,5.825,101.522,12,12,12,100
"2015-03-23 16:07:00",1317402,4.199999,268.1494,8.314424,0.5802872,5.24,0,2.906,261.3823,8.760563,0.5648339,3.86,0,0,0,9.06,61.11,9.1,6.178,3.937,0.473,0,12.8,13.6,4.638,101.5213,12,12,12,100
"2015-03-23 16:08:00",1317403,4.292667,268.2011,3.636374,0.5344837,5.29,0,3.568667,270.8567,10.40947,0.4304241,4.19,0,0,0,9.03,61.1,9.04,6.126,4.454,0.426,0,12.78,13.6,5.013,101.5244,12,12,12,100
"2015-03-23 16:09:00",1317404,4.238,266.0363,9.253551,0.4688596,5.05,0,3.163333,263.9359,7.840743,0.4523519,3.97,0,0,0,8.98,60.3,8.97,5.995,4.242,0.298,0,12.76,13.6,4.638,101.5238,12,12,12,100
"2015-03-23 16:10:00",1317405,3.563333,267.4,4.88015,0.2968426,3.96,0,3.002,261.26,9.122611,0.5856073,3.9,0,0,0,8.92,60.22,8.91,5.939,3.9,0.57,0,12.74,13.6,4.575,101.5257,12,12,12,100
"2015-03-23 16:11:00",1317406,4.078,264.4158,8.636859,0.6131471,5.07,0,3.466,273.131,8.82902,0.5721164,4.25,0,0,0,8.9,60.65,8.88,5.97,4.854,0.389,0,12.72,13.6,5.513,101.5259,12,12,12,100
"2015-03-23 16:12:00",1317407,4.176667,254.6264,10.79539,0.669255,5.44,0,3.489334,263.0943,8.255913,0.664665,4.45,0,0,0,8.86,60.57,8.83,5.93,4.15,0.714,0,12.7,13.6,5.075,101.5216,12,12,12,100
"2015-03-23 16:13:00",1317408,4.451334,243.1336,4.528209,0.4091433,5.09,0,3.842,244.4027,4.3308,0.394093,4.66,0,0,0,8.79,60.89,8.8,5.892,5.146,0.343,0,12.67,13.6,5.763,101.5216,12,12,12,100
"2015-03-23 16:14:00",1317409,4.531334,249.7345,2.998606,0.673962,5.41,0,3.777333,251.0875,6.022895,0.3479361,4.23,0,0,0,8.74,61.1,8.75,5.869,4.892,0.47,0,12.64,13.6,5.638,101.519,12,12,12,100
"2015-03-23 16:15:00",1317410,3.907333,253.5776,9.572935,0.7187811,4.87,0,3.140666,257.7422,9.420315,0.6880744,4.46,0,0,0,8.73,61.59,8.72,5.869,3.458,0.786,0,12.61,13.6,4.638,101.5158,12,12,12,100
"2015-03-23 16:16:00",1317411,2.812,267.7296,5.218049,0.4484968,3.57,0,2.050667,272.2032,9.573468,0.2519647,2.58,0,0,0,8.73,61.2,8.76,5.884,2.679,0.144,0,12.59,13.6,2.95,101.5135,12,12,12,100
"2015-03-23 16:17:00",1317412,3.345333,273.7276,11.21435,0.271511,3.86,0,2.374667,275.6029,9.49431,0.2403848,2.78,0,0,0,8.75,60.64,8.86,5.918,3.221,0.424,0,12.56,13.6,4.075,101.5081,12,12,12,100
"2015-03-23 16:18:00",1317413,2.808,264.5366,3.75472,0.3370104,3.44,0,2.424667,269.1313,6.534056,0.3140885,3.17,0,0,0,8.83,61.18,8.95,6.033,3.154,0.415,0,12.54,13.6,4.075,101.5089,12,12,12,100
"2015-03-23 16:19:00",1317414,3.293334,264.739,5.856454,0.2924304,3.74,0,2.755333,267.8666,5.27606,0.3306532,3.31,0,0,0,8.88,61.13,9.01,6.081,3.642,0.325,0,12.51,13.6,4.138,101.5081,12,12,12,100
"2015-03-23 16:20:00",1317415,3.678667,270.3367,4.172073,0.3920862,4.26,0,2.759333,270.5733,10.31642,0.4251975,3.5,0,0,0,8.92,60.92,9.01,6.085,3.063,0.348,0,12.49,13.6,3.7,101.5082,12,12,12,100
"2015-03-23 16:21:00",1317416,3.090667,275.0055,5.931425,0.2533632,3.58,0,2.575333,271.7983,4.244472,0.3562559,3.12,0,0,0,8.93,61.36,9.02,6.132,3.525,0.244,0,12.47,13.6,4.263,101.5077,12,12,12,100
"2015-03-23 16:22:00",1317417,3.486667,269.6659,6.050529,0.6585305,4.58,0,3.208667,276.6022,7.851839,0.3502355,3.8,0,0,0,8.94,62.05,8.99,6.171,4.025,0.425,0,12.45,13.6,4.763,101.5087,12,12,12,100
"2015-03-23 16:23:00",1317418,4.682666,265.2661,6.379576,0.3013629,5.25,0,3.615334,266.6663,6.67773,0.7135065,4.54,0,0,0,8.92,60.84,8.95,6.042,4.758,0.284,0,12.43,13.6,5.513,101.5044,12,12,12,100
"2015-03-23 16:24:00",1317419,4.599333,266.3425,5.54041,0.3742632,5.26,0,3.594667,264.8493,7.041654,0.4202994,4.12,0,0,0,8.9,60.87,8.88,5.969,4.979,0.653,0,12.41,13.6,5.825,101.5054,12,12,12,100
"2015-03-23 16:25:00",1317420,3.739334,250.7438,6.669999,0.4240513,4.31,0,3.330667,249.3354,4.419791,0.4372256,3.9,0,0,0,8.88,61.64,8.86,6.028,3.725,0.495,0,12.39,13.6,4.45,101.5048,12,12,12,100
"2015-03-23 16:26:00",1317421,2.818,253.6613,5.578917,0.3360397,3.6,0,2.807333,250.8033,5.610775,0.4376523,3.82,0,0,0,8.86,62.2,8.88,6.079,3.304,0.26,0,12.37,13.6,3.825,101.5057,12,12,12,100
"2015-03-23 16:27:00",1317422,3.498,270.8351,10.723,0.2855217,4.02,0,2.518667,267.4521,12.79929,0.3907236,3.41,0,0,0,8.88,63.21,8.93,6.224,3.463,0.419,0,12.35,13.6,4.263,101.5048,12,12,12,100
"2015-03-23 16:28:00",1317423,3.010666,263.287,7.333437,0.3212572,3.71,0,2.296666,261.3568,7.874827,0.3001259,2.68,0,0,0,8.88,62.7,8.95,6.183,3.579,0.384,0,12.33,13.6,4.138,101.5022,12,12,12,100
"2015-03-23 16:29:00",1317424,3.454,262.6217,7.121338,0.2945234,3.89,0,2.606667,260.307,7.02226,0.3007915,3.1,0,0,0,8.9,61.88,8.95,6.107,3.821,0.246,0,12.32,13.6,4.45,101.501,12,12,12,100
"2015-03-23 16:30:00",1317425,3.141333,257.1207,8.491511,0.2636125,3.67,0,2.906667,255.3345,4.711872,0.7114648,4.52,0,0,0,8.89,61.35,8.92,6.03,3.783,0.589,0,12.3,13.6,4.888,101.5008,12,12,12,100
"2015-03-23 16:31:00",1317426,3.821333,256.8699,4.407927,0.3407807,4.33,0,3.218,257.7336,3.334941,0.6867139,4.27,0,0,0,8.84,61.4,8.87,5.984,3.971,0.392,0,12.28,13.6,4.638,101.4997,12,12,12,100
"2015-03-23 16:32:00",1317427,3.562667,265.9354,4.23263,0.3036108,4.16,0,3.211333,266.4026,6.507603,0.3976241,3.94,0,0,0,8.8,61.78,8.83,5.983,4.637,0.366,0,12.27,13.6,5.325,101.4983,12,12,12,100
"2015-03-23 16:33:00",1317428,4.092667,275.8651,8.009906,0.3779853,4.76,0,3.084667,275.948,10.23462,0.5611282,4.05,0,0,0,8.77,62.34,8.79,6.007,4.025,0.362,0,12.25,13.6,4.638,101.496,12,12,12,100
"2015-03-23 16:34:00",1317429,4.115333,281.4612,5.617498,0.6399882,5.12,0,3.780667,284.9301,5.478097,0.5925028,4.57,0,0,0,8.75,61.58,8.78,5.914,4.542,0.347,0,12.23,13.6,5.138,101.4918,12,12,12,100
"2015-03-23 16:35:00",1317430,3.781333,274.1986,4.10085,0.4560098,4.52,0,3.178666,274.526,5.768731,0.5234611,4.34,0,0,0,8.73,61.87,8.76,5.93,4.296,0.255,0,12.22,13.6,4.825,101.4921,12,12,12,100
"2015-03-23 16:36:00",1317431,4.52,287.8008,3.850119,0.5119895,5.38,0,3.564667,290.8676,6.223608,0.5285813,4.79,0,0,0,8.71,62.5,8.73,5.962,4.296,0.274,0,12.19,13.6,4.95,101.4926,12,12,12,100
"2015-03-23 16:37:00",1317432,4.996001,281.8683,4.469096,0.3736808,5.72,0,4.130667,287.1165,7.564579,0.6254221,5.21,0,0,0,8.64,62.27,8.65,5.856,5.45,0.66,0,12.18,13.6,6.388,101.4932,12,12,12,100
"2015-03-23 16:38:00",1317433,4.366,266.6648,5.284487,0.5487174,5.57,0,3.798667,270.666,5.040241,0.6394985,5.23,0,0,0,8.59,62.1,8.57,5.768,4.704,0.4,0,12.15,13.6,5.638,101.4977,12,12,12,100
"2015-03-23 16:39:00",1317434,3.616667,275.7794,12.00359,0.3010795,4,0,2.924,271.3992,8.785269,0.4521328,3.57,0,0,0,8.55,61.17,8.56,5.665,4.05,0.238,0,12.13,13.6,4.388,101.4977,12,12,12,100
"2015-03-23 16:40:00",1317435,3.493333,280.8028,5.428972,0.2359849,3.89,0,2.955333,277.5347,5.687478,0.4303466,3.55,0,0,0,8.54,62.47,8.5,5.783,4.292,0.301,0,12.11,13.6,5.013,101.4996,12,12,12,100
"2015-03-23 16:41:00",1317436,3.179333,276.7985,5.08684,0.3181712,3.92,0,2.466,277.8087,5.122715,0.3105866,3.22,0,0,0,8.5,63.08,8.43,5.814,3.317,0.385,0,12.08,13.6,4.012,101.5022,12,12,12,100
"2015-03-23 16:42:00",1317437,3.643333,273.801,3.228624,0.4525582,4.3,0,2.600667,281.9982,4.410579,0.5972545,3.63,0,0,0,8.46,63.66,8.36,5.821,3.267,0.33,0,12.05,13.6,3.888,101.5006,12,12,12,100
"2015-03-23 16:43:00",1317438,3.726,266.1982,5.513318,0.5294122,4.89,0,3.277333,271.2005,4.56302,0.5344713,4.48,0,0,0,8.4,63.49,8.34,5.736,4.817,0.549,0,12.02,13.6,5.45,101.4987,12,12,12,100
"2015-03-23 16:44:00",1317439,4.431334,268.9313,5.346042,0.2701078,4.9,0,3.144667,269.3443,6.80234,0.442506,4.2,0,0,0,8.34,62.92,8.29,5.645,4.475,0.373,0,12,13.6,4.95,101.4987,12,12,12,100
"2015-03-23 16:45:00",1317440,4.162667,268.9336,3.086598,0.2789137,4.65,0,3.246,268.9388,7.305054,0.6099158,4.16,0,0,0,8.31,62.93,8.27,5.608,4.433,0.656,0,11.96,13.6,5.575,101.4969,12,12,12,100
"2015-03-23 16:46:00",1317441,3.888667,268.5316,4.729846,0.2440728,4.24,0,3.512666,273.0003,3.723014,0.4604558,4.51,0,0,0,8.29,62.9,8.27,5.611,4.412,0.511,0,11.93,13.6,5.138,101.4975,12,12,12,100
"2015-03-23 16:47:00",1317442,3.581334,277.6018,3.26108,0.2758227,4.06,0,2.746666,282.6646,6.069919,0.335155,3.53,0,0,0,8.28,62.89,8.29,5.63,3.567,0.236,0,11.9,13.6,4.075,101.4938,12,12,12,100
"2015-03-23 16:48:00",1317443,3.185333,282.9329,3.766725,0.3825853,3.99,0,2.191333,281.9505,7.662935,0.3628566,2.67,0,0,0,8.27,63.51,8.28,5.701,3.508,0.326,0,11.86,13.6,4.263,101.4798,12,12,12,100
"2015-03-23 16:49:00",1317444,3.152,277.6755,10.18475,0.6469538,4.06,0,2.708,274.9332,5.540855,0.5184619,4,0,0,0,8.25,64.05,8.23,5.731,3.875,0.581,0,11.83,13.6,5.075,101.4746,12,12,12,100
"2015-03-23 16:50:00",1317445,4.525334,279.6785,6.132231,0.4241833,5.38,0,3.278,278.794,5.597378,0.4366723,4.03,0,0,0,8.21,64.13,8.19,5.68,3.8,0.393,0,11.79,13.6,4.45,101.4758,12,12,12,100
"2015-03-23 16:51:00",1317446,4.534,276.2098,7.493419,0.3183877,5.11,0,3.362667,277.1388,5.029531,0.4821958,4.2,0,0,0,8.19,63.88,8.16,5.636,3.692,0.395,0,11.76,13.6,4.575,101.4757,12,12,12,100
"2015-03-23 16:52:00",1317447,4.102,284.3343,6.431719,0.4463212,4.62,0,3.036667,278.1356,6.052616,0.3948277,3.57,0,0,0,8.17,63.77,8.16,5.59,4.208,0.271,0,11.73,13.6,4.638,101.479,12,12,12,100
"2015-03-23 16:53:00",1317448,4.456,280.2003,3.186992,0.4667448,5.15,0,2.911333,278.9331,3.904649,0.3932915,3.49,0,0,0,8.15,64.33,8.1,5.637,4.704,0.329,0,11.69,13.6,5.263,101.479,12,12,12,100
"2015-03-23 16:54:00",1317449,4.438,280.198,5.354857,0.446978,5.33,0,3.93,281.1199,5.80814,0.3468718,4.55,0,0,0,8.09,64.65,8.04,5.591,5.183,0.242,0,11.65,13.6,5.638,101.4824,12,12,12,100
"2015-03-23 16:55:00",1317450,4.418,283.2657,2.567611,0.3966056,4.92,0,3.092667,276.3246,5.776961,0.4831074,4.14,0,0,0,8.05,64.35,8.03,5.538,4.546,0.503,0,11.62,13.6,5.075,101.4812,12,12,12,100
"2015-03-23 16:56:00",1317451,3.682,275.7324,2.931464,0.348448,4.09,0,2.343333,275.6673,6.158037,0.3519217,2.94,0,0,0,8.03,64.87,7.974,5.568,3.754,0.558,0,11.58,13.6,4.95,101.4803,12,12,12,100
"2015-03-23 16:57:00",1317452,3.538667,275.8593,6.764907,0.3452896,4.17,0,2.837333,276.5523,7.66833,0.4051085,3.75,0,0,0,8.01,65.57,7.946,5.599,3.85,0.401,0,11.55,13.6,4.325,101.4798,12,12,12,100
"2015-03-23 16:58:00",1317453,3.668667,281.5987,4.756732,0.4368503,4.45,0,2.166667,274.1422,8.65835,0.2732438,2.58,0,0,0,8,65.33,7.987,5.594,2.888,0.342,0,11.51,13.6,3.638,101.4791,12,12,12,100
"2015-03-23 16:59:00",1317454,3.102667,282.5341,4.84065,0.3714918,3.63,0,2.176666,277.0056,8.209045,0.3157988,2.69,0,0,0,7.995,66.12,7.968,5.661,3.446,0.457,0,11.47,13.6,4.263,101.482,12,12,12,100
"2015-03-23 17:00:00",1317455,3.411334,281.527,5.386668,0.366167,3.93,0,2.146,280.5969,7.213136,0.2593531,2.69,0,0,0,7.973,66.82,7.925,5.71,3.004,0.294,0,11.44,13.6,3.575,101.4837,12,12,12,100
"2015-03-23 17:01:00",1317456,4.31,283.7301,4.667217,0.3980788,4.99,0,2.477333,279.8165,6.736465,0.3154354,2.94,0,0,0,7.936,66.99,7.91,5.665,3.017,0.511,0,11.4,13.6,4.075,101.4817,12,12,12,100
"2015-03-23 17:02:00",1317457,4.217334,279.192,6.517963,0.2548586,4.55,0,3.168667,282.6053,4.510987,0.4048682,4.04,0,0,0,7.913,66.98,7.901,5.612,4.171,0.169,0,11.37,13.6,4.45,101.478,12,12,12,100
"2015-03-23 17:03:00",1317458,4.072667,292.1297,4.378023,0.4188471,4.85,0,2.980667,292.3922,7.158734,0.3852699,3.62,0,0,0,7.887,66.05,7.931,5.505,3.904,0.342,0,11.33,13.6,4.575,101.4757,12,12,12,100
"2015-03-23 17:04:00",1317459,4.066667,290.2003,5.417423,0.5666235,5.27,0,3.214667,292.5358,4.269783,0.6604126,4.53,0,0,0,7.849,65.47,7.901,5.405,3.567,0.205,0,11.3,13.6,3.825,101.476,12,12,12,100
"2015-03-23 17:05:00",1317460,4.012,290.9328,3.957093,0.5557001,5.45,0,2.934667,289.99,6.915808,0.5577438,4.38,0,0,0,7.815,65.84,7.828,5.421,4.612,0.709,0,11.26,13.6,5.763,101.4752,12,12,12,100
"2015-03-23 17:06:00",1317461,3.982,285.532,3.648469,0.5067438,4.88,0,3.579333,284.7992,4.27622,0.5108224,4.94,0,0,0,7.745,66.39,7.731,5.402,4.633,0.588,0,11.23,13.6,5.888,101.4765,12,12,12,100
"2015-03-23 17:07:00",1317462,3.36,284.8636,6.747067,0.2552384,3.89,0,4.244666,278.0706,7.082213,0.6021501,5.08,0,0,0,7.714,66.37,7.718,5.371,5.733,0.414,0,11.18,13.6,6.513,101.4751,12,12,12,100
"2015-03-23 17:08:00",1317463,3.834667,291.8728,4.313912,0.7124406,5.04,0,3.44,292.398,5.23703,0.5932846,4.41,0,0,0,7.714,66.1,7.714,5.356,4.587,0.504,0,11.13,13.6,5.2,101.4754,12,12,12,100
"2015-03-23 17:09:00",1317464,4.582,292.7325,3.622696,0.3540282,5.01,0,3.311334,295.1506,7.13954,0.6991031,4.28,0,0,0,7.647,66.88,7.621,5.367,4.379,0.63,0,11.11,13.6,5.513,101.4759,12,12,12,100
"2015-03-23 17:10:00",1317465,5.035333,292.33,5.209799,0.4389816,5.85,0,3.676,295.539,7.704892,0.6831475,4.91,0,0,0,7.593,66.65,7.645,5.304,4.929,0.637,0,11.08,13.6,6.138,101.4772,12,12,12,100
"2015-03-23 17:11:00",1317466,5.595999,291.7313,3.314914,0.4349375,6.13,0,4.59,295.2636,6.113634,0.3808412,5.19,0,0,0,7.564,66.2,7.636,5.234,5.8,0.374,0,11.02,13.6,6.513,101.4794,12,12,12,100
"2015-03-23 17:12:00",1317467,5.315333,290.2678,2.998508,0.3362512,5.84,0,3.92,293.9859,5.798185,0.6120458,5.03,0,0,0,7.549,66.08,7.585,5.217,5.467,0.289,0,10.98,13.6,6.075,101.4817,12,12,12,100
"2015-03-23 17:13:00",1317468,5.285334,290.3314,5.248671,0.269589,5.7,0,3.83,292.5959,6.435863,0.5177,4.97,0,0,0,7.501,66.34,7.526,5.181,5.354,0.222,0,10.95,13.6,5.888,101.483,12,12,12,100
"2015-03-23 17:14:00",1317469,4.546,277.9987,3.539437,0.3371805,5.37,0,3.716667,282.3047,8.748202,0.5134416,4.4,0,0,0,7.468,66.45,7.498,5.171,4.617,0.411,0,10.91,13.6,5.138,101.4807,12,12,12,100
"2015-03-23 17:15:00",1317470,3.560667,275.5963,5.013524,0.3286024,4,0,2.599333,276.4658,5.770952,0.4887053,3.52,0,0,0,7.453,66.55,7.437,5.178,4.462,0.481,0,10.87,13.6,5.075,101.4812,12,12,12,100
"2015-03-23 17:16:00",1317471,4.112,284.8212,5.559848,0.2580749,4.69,0,2.769333,277.8658,3.861727,0.3984213,3.43,0,0,0,7.414,66.81,7.373,5.158,4.133,0.425,0,10.83,13.6,4.888,101.4805,12,12,12,100
"2015-03-23 17:17:00",1317472,3.884666,283.5352,3.555311,0.437628,4.55,0,2.874,282.6684,4.553641,0.6250526,4.03,0,0,0,7.363,67.14,7.262,5.13,3.804,0.276,0,10.79,13.6,4.2,101.4787,12,12,12,100
"2015-03-23 17:18:00",1317473,4.504,282.7971,4.396834,0.682259,6,0,3.336667,285.8093,4.784435,0.6327576,4.13,0,0,0,7.279,67.82,7.144,5.088,4.537,0.574,0,10.75,13.6,5.825,101.4773,12,12,12,100
"2015-03-23 17:19:00",1317474,5.203334,281.9317,3.956572,0.3381649,5.7,0,3.660667,284.3326,4.252448,0.4901356,4.66,0,0,0,7.213,67.58,7.194,5.016,4.504,0.408,0,10.71,13.6,5.575,101.4748,12,12,12,100
"2015-03-23 17:20:00",1317475,4.25,280.7975,4.591238,0.3787876,5.03,0,3.246666,280.1955,7.401353,0.4997422,4.32,0,0,0,7.247,66.71,7.308,4.997,4.983,0.35,0,10.66,13.6,5.513,101.4745,12,12,12,100
"2015-03-23 17:21:00",1317476,4.372667,278.9984,4.380984,0.3834139,5.15,0,2.948,285.8595,5.470864,0.3848151,3.62,0,0,0,7.259,66.75,7.271,5.021,4.746,0.387,0,10.62,13.6,5.263,101.4744,12,12,12,100
"2015-03-23 17:22:00",1317477,3.978667,278.4011,3.381145,0.3478671,4.79,0,3.107333,274.1337,3.343606,0.4520098,3.8,0,0,0,7.225,66.8,7.242,4.988,3.967,0.502,0,10.58,13.6,4.763,101.471,12,12,12,100
"2015-03-23 17:23:00",1317478,4.067333,283.937,4.022645,0.2818148,4.61,0,2.493333,281.7353,4.463044,0.3898831,3.15,0,0,0,7.197,66.92,7.161,4.965,3.829,0.454,0,10.53,13.6,4.638,101.4709,12,12,12,100
"2015-03-23 17:24:00",1317479,3.696,280.2008,5.491261,0.4718588,4.47,0,3.225333,282.1458,11.1382,0.5587589,4.35,0,0,0,7.136,67.37,7.094,4.927,4.017,0.443,0,10.49,13.6,5.013,101.4695,12,12,12,100
"2015-03-23 17:25:00",1317480,3.973334,277.1292,4.076714,0.2364929,4.42,0,2.881334,281.4694,5.238458,0.265954,3.43,0,0,0,7.098,67.45,7.078,4.895,3.858,0.341,0,10.44,13.6,4.388,101.4702,12,12,12,100
"2015-03-23 17:26:00",1317481,3.856,285.0014,3.52001,0.2477849,4.36,0,2.89,285.8026,3.900976,0.1922152,3.3,0,0,0,7.052,67.86,7.033,4.889,4.046,0.441,0,10.4,13.6,4.763,101.4712,12,12,12,100
"2015-03-23 17:27:00",1317482,3.85,280.7328,3.837325,0.3962827,4.48,0,2.978,284.5325,3.555781,0.3145833,3.48,0,0,0,7.015,68.05,7.02,4.875,4.604,0.374,0,10.36,13.6,5.2,101.4707,12,12,12,100
"2015-03-23 17:28:00",1317483,3.412,291.8565,7.288153,0.4506617,4.08,0,2.866,288.195,4.83099,0.4158815,3.75,0,0,0,6.995,67.93,7.039,4.865,3.804,0.211,0,10.31,13.6,4.2,101.4712,12,12,12,100
"2015-03-23 17:29:00",1317484,3.164667,283.1717,7.435205,0.3790491,4.15,0,2.464,286.6553,7.32899,0.2948853,3.14,0,0,0,6.958,68.22,6.956,4.85,3.858,0.248,0,10.27,13.6,4.263,101.4735,12,12,12,100
"2015-03-23 17:30:00",1317485,3.257333,284.3893,6.472258,0.3269345,3.81,0,2.776,285.9336,4.595859,0.3837325,3.36,0,0,0,6.933,68.34,6.958,4.841,3.588,0.299,0,10.22,13.6,4.325,101.4725,12,12,12,100
"2015-03-23 17:31:00",1317486,2.992667,281.8,2.343612,0.2029274,3.37,0,2.11,283.7352,4.637995,0.2674073,2.66,0,0,0,6.908,68.36,6.89,4.835,3.438,0.354,0,10.17,13.6,4.138,101.4763,12,12.01,12,100
"2015-03-23 17:32:00",1317487,2.853333,282.2694,4.522497,0.1971689,3.16,0,1.948,281.6582,5.797726,0.2634439,2.32,0,0,0,6.843,68.9,6.733,4.817,3.683,0.354,0,10.13,13.6,4.2,101.4773,12,12,12,100
"2015-03-23 17:33:00",1317488,2.538666,282.7412,6.643659,0.2448909,2.95,0,2.44,278.459,6.739883,0.2603587,2.82,0,0,0,6.774,69.37,6.646,4.795,3.758,0.371,0,10.08,13.6,4.575,101.4767,12.01,12.01,12,100
"2015-03-23 17:34:00",1317489,2.958,275.1994,3.72686,0.4758039,3.88,0,2.124,280.9327,5.493288,0.24649,2.57,0,0,0,6.714,69.52,6.625,4.751,3.517,0.48,0,10.04,13.6,4.325,101.4781,12.01,12.01,12,100
"2015-03-23 17:35:00",1317490,3.336667,283.3341,3.857683,0.547974,4.6,0,2.524667,286.0169,8.649972,0.4735239,3.46,0,0,0,6.689,69.52,6.621,4.732,3.854,0.397,0,9.99,13.6,4.763,101.4783,12.01,12.01,12,100
"2015-03-23 17:36:00",1317491,4.65,282.7988,4.547377,0.3537041,5.24,0,2.618667,283.9328,6.544964,0.2985268,3.1,0,0,0,6.637,69.56,6.613,4.671,3.837,0.421,0,9.94,13.6,4.513,101.4748,12.01,12.01,12,100
"2015-03-23 17:37:00",1317492,3.616,278.6689,3.068312,0.2970477,4.06,0,2.531333,277.5295,5.496747,0.2838747,3.2,0,0,0,6.609,69.38,6.607,4.644,3.925,0.333,0,9.89,13.6,4.388,101.4775,12.01,12.01,12,100
"2015-03-23 17:38:00",1317493,3.996666,280.1995,3.186992,0.4108473,4.73,0,2.436,282.7304,5.914042,0.3771789,3.25,0,0,0,6.62,69.3,6.64,4.656,3.6,0.43,0,9.84,13.6,4.388,101.4776,12.01,12.01,12.01,100
"2015-03-23 17:39:00",1317494,3.829333,279.1992,3.918877,0.2280195,4.21,0,2.578,282.9328,3.472678,0.3737772,3.42,0,0,0,6.621,69.2,6.69,4.656,3.821,0.39,0,9.8,13.61,4.45,101.48,12.01,12.01,12.01,100
"2015-03-23 17:40:00",1317495,3.711333,281.6613,6.775729,0.4431082,4.75,0,2.541333,275.3293,6.894921,0.2900084,3.11,0,0,0,6.646,68.85,6.742,4.655,4.196,0.39,0,9.75,13.6,4.95,101.4812,12.01,12.01,12.01,100
"2015-03-23 17:41:00",1317496,3.104,280.9992,5.202349,0.3354957,3.71,0,2.422667,282.8721,6.24669,0.379464,3.27,0,0,0,6.637,68.82,6.683,4.642,3.862,0.432,0,9.71,13.6,4.513,101.481,12.01,12.01,12.01,100
"2015-03-23 17:42:00",1317497,2.894,285.3311,3.644245,0.1216991,3.11,0,2.304666,285.7989,4.165453,0.1937306,2.62,0,0,0,6.597,69.03,6.59,4.609,3.567,0.26,0,9.66,13.6,3.95,101.4797,12.01,12.01,12.01,100
"2015-03-23 17:43:00",1317498,2.951333,283.8663,3.00768,0.3128976,3.65,0,1.745333,285.0007,2.988554,0.199762,2.2,0,0,0,6.54,69.29,6.444,4.558,2.992,0.161,0,9.61,13.6,3.263,101.4828,12.01,12.01,12.01,100
"2015-03-23 17:44:00",1317499,3.179333,284.2007,2.809259,0.2265823,3.56,0,1.942667,285.1995,2.712682,0.1558831,2.26,0,0,0,6.479,69.62,6.35,4.516,3.304,0.269,0,9.57,13.6,3.638,101.4799,12.01,12.01,12.01,100
"2015-03-23 17:45:00",1317500,3.744667,285.5365,4.685989,0.5039824,4.54,0,2.018667,286.0676,3.213251,0.2971839,2.64,0,0,0,6.407,69.92,6.252,4.456,3.625,0.628,0,9.52,13.6,4.825,101.4779,12.01,12.01,12.01,100
"2015-03-23 17:46:00",1317501,3.458,288.0009,6.867524,0.5174965,4.33,0,2.638,288.7871,7.00003,0.3548934,3.22,0,0,0,6.335,70.06,6.224,4.385,4.029,0.444,0,9.47,13.6,4.638,101.4788,12.01,12.01,12.01,100
"2015-03-23 17:47:00",1317502,4.194,288.0632,5.256112,0.1587367,4.5,0,2.788666,288.7316,4.580478,0.3617893,3.59,0,0,0,6.333,69.85,6.387,4.404,4.2,0.274,0,9.42,13.6,4.7,101.4779,12.01,12.01,12.01,100
"2015-03-23 17:48:00",1317503,3.452,290.1996,3.350023,0.3881959,4.11,0,2.591334,288.9987,3.998827,0.1511233,2.89,0,0,0,6.339,69.71,6.421,4.406,4.062,0.181,0,9.37,13.6,4.325,101.4784,12.01,12.01,12.01,100
"2015-03-23 17:49:00",1317504,3.369334,289.0664,2.488792,0.2816491,3.94,0,2.190667,294.6003,6.350922,0.2000822,2.63,0,0,0,6.319,69.92,6.326,4.389,4.004,0.226,0,9.33,13.6,4.513,101.4804,12.01,12.01,12.01,100
"2015-03-23 17:50:00",1317505,3.621333,287.7994,3.037163,0.2988615,4.23,0,2.075333,294.0683,5.71824,0.2017875,2.39,0,0,0,6.223,70.42,6.207,4.343,3.538,0.138,0,9.28,13.6,3.825,101.4824,12.01,12.01,12.01,100
"2015-03-23 17:51:00",1317506,3.452,287.0022,2.803042,0.2934666,4.21,0,1.988667,290.2589,6.409861,0.1668479,2.32,0,0,0,6.141,70.83,6.086,4.302,3.75,0.208,0,9.23,13.6,4.263,101.48,12.01,12.01,12.01,100
"2015-03-23 17:52:00",1317507,3.294,290.2661,3.150604,0.3021214,4,0,2.099334,288.933,4.433133,0.3006319,2.64,0,0,0,6.077,71.07,5.996,4.268,3.883,0.205,0,9.19,13.6,4.325,101.482,12.01,12.01,12.01,100
"2015-03-23 17:53:00",1317508,3.226,290.0666,1.768901,0.1841666,3.49,0,1.97,292.9997,4.381141,0.1854723,2.37,0,0,0,6.009,71.24,5.93,4.234,3.613,0.188,0,9.14,13.6,3.825,101.4799,12.01,12.01,12.01,100
"2015-03-23 17:54:00",1317509,3.006,293.7993,3.581019,0.3643771,3.91,0,1.844,293.8657,4.379414,0.2199334,2.36,0,0,0,5.951,71.47,5.871,4.194,3.233,0.213,0,9.09,13.6,3.575,101.4797,12.01,12.01,12.01,100
"2015-03-23 17:55:00",1317510,3.086,288.1272,5.685866,0.2560937,3.41,0,1.82,295.284,9.144577,0.16456,2.16,0,0,0,5.869,71.81,5.757,4.126,3.642,0.311,0,9.04,13.6,4.138,101.479,12.01,12.01,12.01,100
"2015-03-23 17:56:00",1317511,3.059333,288.8572,5.96037,0.4045815,3.79,0,1.696,289.5396,6.747962,0.1409397,1.97,0,0,0,5.799,72.11,5.702,4.088,3.133,0.165,0,8.99,13.61,3.45,101.4782,12.01,12.01,12.01,100
"2015-03-23 17:57:00",1317512,2.9,286.0671,2.908639,0.338605,3.43,0,1.651333,285.5306,3.860481,0.1618174,2.09,0,0,0,5.77,72.07,5.658,4.059,2.754,0.139,0,8.94,13.6,3.075,101.4788,12.01,12.01,12.01,100
"2015-03-23 17:58:00",1317513,2.846667,288.1335,2.753128,0.09104335,2.99,0,1.602667,290.2643,3.374409,0.1671912,1.87,0,0,0,5.742,72.07,5.659,4.037,3.183,0.187,0,8.89,13.6,3.638,101.4745,12.01,12.01,12.01,100
"2015-03-23 17:59:00",1317514,2.897333,288.7329,3.043096,0.2084375,3.34,0,1.718,290.7314,3.374816,0.1287478,1.94,0,0,0,5.697,72.12,5.613,3.997,3.425,0.122,0,8.84,13.6,3.638,101.4802,12.01,12.01,12.01,100
"2015-03-23 18:00:00",1317515,2.720001,288.1999,2.508318,0.1194431,2.94,0,1.700667,288.132,3.116122,0.1177832,1.98,0,0,0,5.682,72.11,5.627,3.998,3.092,0.138,0,8.79,13.6,3.388,101.4802,12.01,12.01,12.01,100
"2015-03-23 18:01:00",1317516,2.814667,285.7304,5.177542,0.3701147,3.61,0,1.566,284.9349,3.889081,0.1277915,1.89,0,0,0,5.663,72.15,5.617,3.986,2.954,0.183,0,8.74,13.6,3.388,101.4788,12.01,12.01,12.01,100
"2015-03-23 18:02:00",1317517,2.707334,285.2005,3.428676,0.1974325,3.14,0,1.469333,283.267,2.885736,0.1084722,1.66,0,0,0,5.648,72.18,5.604,3.969,2.879,0.326,0,8.69,13.6,3.388,101.478,12.01,12.01,12.01,100
"2015-03-23 18:03:00",1317518,2.685333,284.0662,2.434673,0.1150575,2.93,0,1.662,282.467,3.007615,0.1693989,1.93,0,0,0,5.613,72.23,5.508,3.925,2.988,0.12,0,8.64,13.6,3.2,101.4785,12.01,12.01,12.01,100
"2015-03-23 18:04:00",1317519,2.849333,287.3335,1.776192,0.1993478,3.13,0,1.644,288.1341,3.738061,0.07534809,1.77,0,0,0,5.562,72.32,5.431,3.873,3.221,0.326,0,8.59,13.6,3.7,101.4785,12.01,12.01,12.01,100
"2015-03-23 18:05:00",1317520,2.866666,284.9333,1.481535,0.1168284,3.06,0,1.728667,286.3336,3.154927,0.1148255,1.94,0,0,0,5.512,72.41,5.393,3.815,2.992,0.075,0,8.53,13.6,3.138,101.4783,12.01,12.01,12.01,100
"2015-03-23 18:06:00",1317521,2.782667,283.5999,2.026412,0.08103219,2.89,0,1.614667,285.6001,2.443949,0.1115865,1.79,0,0,0,5.466,72.48,5.355,3.787,2.988,0.109,0,8.48,13.6,3.138,101.4783,12.01,12.01,12.01,100
"2015-03-23 18:07:00",1317522,2.640667,288.5333,1.995493,0.1396885,2.88,0,1.447333,292.6631,4.93421,0.1280868,1.63,0,0,0,5.418,72.62,5.289,3.752,2.875,0.135,0,8.43,13.61,3.138,101.4785,12.01,12.01,12.01,100
"2015-03-23 18:08:00",1317523,2.559333,284.8666,1.499201,0.08759503,2.71,0,1.414667,286.0665,2.434713,0.07237556,1.53,0,0,0,5.355,72.91,5.253,3.75,2.821,0.162,0,8.38,13.6,3.075,101.479,12.01,12.01,12.01,100
"2015-03-23 18:09:00",1317524,2.674,283.5334,1.627315,0.1950316,3.04,0,1.309333,288.8661,2.940811,0.09483083,1.52,0,0,0,5.327,73.05,5.197,3.737,2.788,0.104,0,8.32,13.61,2.95,101.4788,12.01,12.01,12.01,100
"2015-03-23 18:10:00",1317525,3.003999,284.0004,2.988554,0.1656825,3.34,0,1.461334,284.666,4.46628,0.2470861,1.95,0,0,0,5.291,73.25,5.181,3.725,2.892,0.176,0,8.27,13.6,3.263,101.4771,12.01,12.01,12.01,100
"2015-03-23 18:11:00",1317526,2.615333,284.0001,2.032926,0.1381239,2.96,0,1.64,283.801,2.879411,0.09946524,1.85,0,0,0,5.282,73.3,5.203,3.708,2.854,0.088,0,8.21,13.6,3.013,101.4758,12.01,12.01,12.01,100
"2015-03-23 18:12:00",1317527,2.688,285.3329,2.77253,0.1356564,2.94,0,1.614667,286.065,3.731071,0.08325595,1.75,0,0,0,5.24,73.2,5.156,3.654,2.842,0.18,0,8.15,13.6,3.263,101.4753,12.01,12.01,12.01,100
"2015-03-23 18:13:00",1317528,2.755333,280.0025,3.538772,0.2170673,3.22,0,2.049333,281.7966,7.39097,0.4977344,2.86,0,0,0,5.211,73.25,5.142,3.621,3.171,0.467,0,8.08,13.6,4.075,101.4737,12.01,12.01,12.01,100
"2015-03-23 18:14:00",1317529,2.662,286.4,3.825875,0.2008051,2.98,0,1.891333,282.4024,3.420197,0.1262203,2.07,0,0,0,5.174,73.24,5.167,3.593,2.871,0.185,0,8.05,13.6,3.325,101.4719,12.01,12.01,12.01,100
"2015-03-23 18:15:00",1317530,2.393333,285.133,2.246393,0.09148164,2.55,0,1.694,287.5307,3.402111,0.1241934,1.88,0,0,0,5.185,73.18,5.222,3.637,2.804,0.067,0,7.991,13.6,2.888,101.4699,12.01,12.01,12.01,100
"2015-03-23 18:16:00",1317531,2.426667,289.329,3.531724,0.09413934,2.6,0,1.521333,291.5997,5.93076,0.09243858,1.69,0,0,0,5.147,73.24,5.151,3.597,2.663,0.088,0,7.941,13.6,2.825,101.4698,12.01,12.01,12.01,100
"2015-03-23 18:17:00",1317532,2.294667,285.1339,1.783617,0.1009202,2.49,0,1.575333,284.6665,1.776136,0.0380993,1.63,0,0,0,5.133,73.37,5.209,3.628,2.675,0.129,0,7.883,13.61,2.95,101.4705,12.01,12.01,12.01,100
"2015-03-23 18:18:00",1317533,2.362667,286.1331,1.856821,0.08433796,2.52,0,1.364,286.7336,1.913432,0.08746807,1.53,0,0,0,5.154,73.34,5.203,3.628,2.563,0.148,0,7.827,13.6,2.825,101.4664,12.01,12.01,12.01,100
"2015-03-23 18:19:00",1317534,2.532667,286.7318,3.472452,0.1472624,2.84,0,1.433333,280.1317,3.630028,0.06559131,1.55,0,0,0,5.125,73.29,5.199,3.599,2.508,0.13,0,7.773,13.6,2.825,101.4667,12.01,12.01,12.01,100
"2015-03-23 18:20:00",1317535,2.36,287.1329,2.246785,0.09563821,2.52,0,1.384667,284.3999,1.40469,0.07419494,1.49,0,0,0,5.138,73.32,5.199,3.61,2.688,0.117,0,7.721,13.6,2.888,101.468,12.01,12.01,12.01,100
"2015-03-23 18:21:00",1317536,2.244,287.1332,1.745894,0.05908181,2.32,0,1.502,288.3338,2.356865,0.1331766,1.85,0,0,0,5.111,73.47,5.182,3.609,2.479,0.082,0,7.668,13.6,2.638,101.4658,12.01,12.01,12.01,100
"2015-03-23 18:22:00",1317537,2.373333,287.4666,1.499593,0.0898641,2.52,0,1.429333,290.5998,1.818246,0.05012872,1.55,0,0,0,5.098,73.51,5.167,3.604,2.529,0.084,0,7.616,13.6,2.638,101.4647,12.01,12.01,12.01,100
"2015-03-23 18:23:00",1317538,2.275334,289.0002,4.161868,0.1497049,2.59,0,1.356667,290.8665,2.246916,0.1082384,1.54,0,0,0,5.058,73.65,5.15,3.595,2.442,0.085,0,7.559,13.6,2.575,101.4642,12.01,12.01,12.01,100
"2015-03-23 18:24:00",1317539,2.321333,285.6003,1.993087,0.1161531,2.54,0,1.450667,288.8009,2.454349,0.1487489,1.73,0,0,0,5.039,73.65,5.148,3.591,2.508,0.09,0,7.51,13.61,2.7,101.464,12.01,12.01,12.01,100
"2015-03-23 18:25:00",1317540,2.315333,285.7998,2.427218,0.1168969,2.56,0,1.308,291.1997,2.371697,0.05540156,1.41,0,0,0,5.024,73.65,5.132,3.588,2.525,0.08,0,7.459,13.61,2.7,101.4619,12.01,12.01,12.01,100
"2015-03-23 18:26:00",1317541,2.327333,283.999,3.223943,0.1616361,2.65,0,1.213333,286.7326,3.355376,0.0834,1.36,0,0,0,4.993,73.68,5.089,3.56,2.308,0.138,0,7.404,13.61,2.575,101.46,12.01,12.01,12.01,100
"2015-03-23 18:27:00",1317542,2.144,281.8675,2.552034,0.08593023,2.26,0,1.188,280.9332,2.234985,0.07268194,1.34,0,0,0,4.99,73.55,5.045,3.524,2.221,0.071,0,7.353,13.61,2.325,101.4614,12.01,12.01,12.01,100
"2015-03-23 18:28:00",1317543,2.167333,283.1326,2.752879,0.09895907,2.44,0,1.218,281.2665,2.931598,0.04749737,1.34,0,0,0,4.993,73.55,5.076,3.532,2.221,0.087,0,7.303,13.61,2.388,101.4618,12.01,12.01,12.01,100
"2015-03-23 18:29:00",1317544,2.062,282.5332,1.89244,0.1085787,2.24,0,1.125333,284.4665,3.403206,0.07172789,1.21,0,0,0,5.01,73.6,5.089,3.556,2.238,0.096,0,7.25,13.61,2.45,101.4605,12.01,12.01,12.01,100
"2015-03-23 18:30:00",1317545,1.996,286.8662,1.745838,0.1023589,2.16,0,1.167333,288.9926,4.962856,0.1301521,1.45,0,0,0,5.002,73.66,5.064,3.526,2.263,0.109,0,7.201,13.61,2.45,101.4577,12.01,12.01,12.01,100
"2015-03-23 18:31:00",1317546,2.303333,286.8667,1.407892,0.09470423,2.44,0,1.182,288.2,0.9094886,0.03562772,1.25,0,0,0,4.98,73.78,5.061,3.526,2.267,0.13,0,7.152,13.61,2.513,101.4576,12.01,12.01,12.01,100
"2015-03-23 18:32:00",1317547,2.256,288.1998,1.375826,0.07770026,2.4,0,1.219333,286.1332,1.257488,0.04464179,1.28,0,0,0,4.96,73.93,5.084,3.542,2.342,0.087,0,7.087,13.61,2.513,101.4559,12.01,12.01,12.01,100
"2015-03-23 18:33:00",1317548,2.205333,290.9337,2.143548,0.08452745,2.33,0,1.118,287.2668,1.481667,0.02508649,1.17,0,0,0,4.965,73.99,5.053,3.546,2.246,0.106,0,7.028,13.61,2.45,101.4571,12.01,12.01,12.01,100
"2015-03-23 18:34:00",1317549,2.157333,286.0666,1.388783,0.0892537,2.36,0,1.172667,282.6667,1.445013,0.04479088,1.27,0,0,0,4.943,74.04,5.011,3.52,2.367,0.075,0,6.979,13.61,2.45,101.4571,12.01,12.01,12.01,100
"2015-03-23 18:35:00",1317550,2.127333,288.1319,2.653963,0.110361,2.32,0,1.182,283.6469,6.588496,0.09900844,1.36,0,0,0,4.953,74.09,5.09,3.547,2.338,0.108,0,6.928,13.61,2.575,101.4588,12.01,12.01,12.01,100
"2015-03-23 18:36:00",1317551,2.115333,290.3331,3.358911,0.1197145,2.33,0,1.07,287.9343,2.93123,0.05761943,1.17,0,0,0,4.952,74.18,5.076,3.561,2.196,0.042,0,6.881,13.61,2.263,101.4567,12.01,12.01,12.01,100
"2015-03-23 18:37:00",1317552,2.086667,288.9997,2.065515,0.06203942,2.25,0,1.196,288.6,1.254371,0.05724799,1.31,0,0,0,4.935,74.17,5.059,3.537,2.108,0.05,0,6.831,13.61,2.2,101.4588,12.01,12.01,12.01,100
"2015-03-23 18:38:00",1317553,1.922667,291.7998,2.992815,0.0444922,1.99,0,1.194,291.1331,2.552379,0.05135499,1.32,0,0,0,4.933,74.26,5.099,3.55,2.104,0.068,0,6.784,13.61,2.2,101.4567,12.01,12.01,12.01,100
"2015-03-23 18:39:00",1317554,1.932,292.5333,1.961842,0.09894108,2.14,0,1.073333,295.3329,2.49414,0.04407065,1.17,0,0,0,4.909,74.36,5.065,3.541,2.129,0.068,0,6.735,13.61,2.263,101.454,12.01,12.01,12.01,100
"2015-03-23 18:40:00",1317555,1.900667,294.2667,1.913535,0.07877958,2.02,0,1.122,294.335,3.960341,0.06451872,1.26,0,0,0,4.859,74.48,5.035,3.512,2.058,0.168,0,6.687,13.61,2.388,101.456,12.01,12.01,12.01,100
"2015-03-23 18:41:00",1317556,1.907333,292.8651,4.160027,0.134485,2.14,0,0.9946667,287.8646,3.362413,0.1802911,1.29,0,0,0,4.83,74.62,4.988,3.497,2.029,0.09,0,6.642,13.61,2.2,101.4536,12.01,12.01,12.01,100
"2015-03-23 18:42:00",1317557,1.685333,289.5326,2.704325,0.05097276,1.79,0,0.6086667,283.0062,6.245173,0.09185979,0.77,0,0,0,4.757,74.7,4.834,3.383,1.763,0.082,0,6.593,13.6,1.888,101.4549,12.01,12.01,12.01,100
"2015-03-23 18:43:00",1317558,1.547333,285.4662,1.745502,0.09319992,1.82,0,0.674,270.6002,2.497712,0.08081254,0.78,0,0,0,4.695,74.68,4.719,3.35,1.683,0.111,0,6.546,13.61,1.888,101.452,12.01,12.01,12.01,100
"2015-03-23 18:44:00",1317559,1.637333,286.7985,4.165359,0.08842826,1.81,0,0.7533333,275.2007,2.947602,0.202177,1.42,0,0,0,4.686,74.74,4.694,3.355,1.804,0.185,0,6.501,13.61,2.263,101.4551,12.01,12.01,12.01,100
"2015-03-23 18:45:00",1317560,1.469333,287.9328,2.56784,0.06464948,1.6,0,0.9733334,277.325,9.645317,0.2423954,1.46,0,0,0,4.71,74.87,4.773,3.392,1.663,0.055,0,6.451,13.61,1.763,101.4525,12.01,12.01,12.01,100
"2015-03-23 18:46:00",1317561,1.464667,285.0007,3.203777,0.08220839,1.6,0,0.7726668,278.403,5.388825,0.09080872,0.88,0,0,0,4.746,75.02,4.849,3.445,1.6,0.044,0,6.402,13.61,1.7,101.4519,12.01,12.01,12.01,100
"2015-03-23 18:47:00",1317562,1.457333,279.9335,2.461801,0.08314379,1.61,0,0.838,271.196,3.503529,0.0714796,0.94,0,0,0,4.775,75.02,4.96,3.5,1.646,0.055,0,6.355,13.61,1.763,101.4505,12.01,12.01,12.01,100
"2015-03-23 18:48:00",1317563,1.379333,281.5392,3.925935,0.04449217,1.51,0,0.9033334,267.0004,2.756685,0.05962848,1,0,0,0,4.821,75.11,5.048,3.564,1.567,0.079,0,6.307,13.61,1.763,101.4504,12.01,12.02,12.01,100
"2015-03-23 18:49:00",1317564,1.334667,280.5341,4.868547,0.1329595,1.62,0,0.9193334,269.5349,2.824497,0.07113054,1.06,0,0,0,4.833,75.19,5.063,3.588,1.429,0.054,0,6.259,13.61,1.513,101.4475,12.01,12.01,12.01,100
"2015-03-23 18:50:00",1317565,1.271333,278.9388,3.563581,0.08920885,1.42,0,0.8086666,265.3348,4.174003,0.05339997,0.93,0,0,0,4.841,75.11,5.077,3.593,1.363,0.064,0,6.214,13.61,1.45,101.4476,12.01,12.02,12.01,100
"2015-03-23 18:51:00",1317566,1.168667,284.3335,1.577528,0.06859219,1.32,0,0.682,277.3932,9.140733,0.03270065,0.77,0,0,0,4.86,75.04,5.1,3.613,1.5,0.148,0,6.167,13.61,1.763,101.4448,12.01,12.02,12.01,100
"2015-03-23 18:52:00",1317567,1.156,286.2666,1.289383,0.04701774,1.23,0,0.6646667,280.6659,2.772247,0.02825282,0.71,0,0,0,4.868,75.06,5.098,3.604,1.417,0.104,0,6.127,13.61,1.7,101.4478,12.01,12.01,12.01,100
"2015-03-23 18:53:00",1317568,1.436667,290.2638,5.50409,0.1404596,1.69,0,0.7019999,281.1998,4.354147,0.03780652,0.8,0,0,0,4.843,75.14,5.091,3.611,1.463,0.108,0,6.083,13.61,1.7,101.4452,12.01,12.02,12.01,100
"2015-03-23 18:54:00",1317569,1.276,284.0655,4.709513,0.1171779,1.53,0,0.7853333,277.5313,3.28245,0.04349201,0.84,0,0,0,4.855,75.26,5.123,3.621,1.479,0.107,0,6.04,13.61,1.638,101.4442,12.01,12.02,12.01,100
"2015-03-23 18:55:00",1317570,1.430667,287.0655,3.938392,0.11567,1.58,0,0.7673333,284.9967,5.607104,0.06786915,0.86,0,0,0,4.889,75.2,5.158,3.65,1.592,0.098,0,6,13.61,1.7,101.4446,12.01,12.02,12.01,100
"2015-03-23 18:56:00",1317571,1.386,287.1312,5.081925,0.09985321,1.59,0,0.786,281.6663,3.840496,0.08396824,0.95,0,0,0,4.88,75.3,5.14,3.65,1.575,0.082,0,5.956,13.61,1.763,101.4461,12.01,12.02,12.01,100
"2015-03-23 18:57:00",1317572,1.503333,288.5316,3.158902,0.1059979,1.77,0,0.8186667,279.6002,2.938744,0.05643482,0.89,0,0,0,4.897,75.28,5.18,3.672,1.496,0.103,0,5.916,13.61,1.825,101.4456,12.01,12.02,12.01,100
"2015-03-23 18:58:00",1317573,1.558667,288.0002,2.943543,0.08905927,1.71,0,0.8026667,278.7334,1.481469,0.04122566,0.88,0,0,0,4.924,75.25,5.204,3.673,1.579,0.115,0,5.875,13.61,1.763,101.4416,12.01,12.02,12.01,100
"2015-03-23 18:59:00",1317574,1.426667,284.7997,2.688153,0.1140565,1.65,0,0.7486666,272.2005,3.166188,0.04897164,0.82,0,0,0,4.93,75.17,5.159,3.688,1.646,0.082,0,5.833,13.61,1.825,101.4409,12.01,12.02,12.01,100
"2015-03-23 19:00:00",1317575,1.518,283.5337,3.702583,0.1542379,1.72,0,0.86,273.5985,3.737457,0.0719259,1.07,0,0,0,4.931,75.17,5.14,3.67,1.671,0.088,0,5.794,13.61,1.763,101.4426,12.01,12.02,12.01,100
"2015-03-23 19:01:00",1317576,1.597333,285.2667,1.981903,0.0674751,1.7,0,0.7893333,277.8001,1.758744,0.02931817,0.84,0,0,0,4.914,75.2,5.049,3.62,1.746,0.084,0,5.753,13.61,1.95,101.4431,12.01,12.02,12.01,100
"2015-03-23 19:02:00",1317577,1.550667,291.4678,4.499491,0.05926962,1.68,0,0.9153333,284.4037,6.488721,0.04659995,0.98,0,0,0,4.9,75.44,4.978,3.607,1.721,0.063,0,5.713,13.61,1.825,101.4429,12.02,12.02,12.01,100
"2015-03-23 19:03:00",1317578,1.569333,289.933,2.46208,0.1129287,1.85,0,0.8366668,286.4666,1.499528,0.04825857,0.92,0,0,0,4.834,75.83,4.869,3.558,1.754,0.039,0,5.672,13.61,1.825,101.4428,12.01,12.02,12.01,100
"2015-03-23 19:04:00",1317579,1.614666,289.2004,2.226907,0.06611773,1.74,0,0.9526666,290.0648,2.930762,0.02908989,1.01,0,0,0,4.78,76.11,4.903,3.58,1.917,0.082,0,5.633,13.61,2.075,101.4428,12.01,12.02,12.01,100
"2015-03-23 19:05:00",1317580,1.669333,291.1328,3.007615,0.1008938,1.84,0,0.9193333,292.6628,3.925109,0.06865048,1.06,0,0,0,4.753,76.26,4.92,3.591,1.817,0.116,0,5.592,13.61,2.013,101.4421,12.02,12.02,12.01,100
"2015-03-23 19:06:00",1317581,1.678,292.8006,3.18693,0.1256026,2.01,0,0.9893333,300.6003,2.524281,0.04639922,1.07,0,0,0,4.727,76.36,4.957,3.569,2.213,0.463,0,5.55,13.61,2.825,101.4444,12.02,12.02,12.01,100
"2015-03-23 19:07:00",1317582,1.869333,295.6659,4.782831,0.1784925,2.24,0,1.188667,303.5798,8.128205,0.1313959,1.52,0,0,0,4.696,76.32,4.832,3.479,2.121,0.154,0,5.51,13.61,2.325,101.4437,12.02,12.02,12.01,100
"2015-03-23 19:08:00",1317583,2.253333,297.5851,8.353449,0.2908302,2.71,0,1.268,302.999,3.385262,0.1038717,1.49,0,0,0,4.609,76.38,4.659,3.33,1.95,0.099,0,5.47,13.61,2.138,101.4455,12.02,12.02,12.01,100
"2015-03-23 19:09:00",1317584,1.994,292.6682,4.946913,0.2199333,2.32,0,1.256667,291.9969,5.536408,0.09392669,1.48,0,0,0,4.541,76.15,4.589,3.205,2.308,0.168,0,5.431,13.61,2.575,101.447,12.02,12.02,12.01,100
"2015-03-23 19:10:00",1317585,2.058667,294.6676,3.823309,0.1843861,2.32,0,1.248667,294.1279,6.739722,0.1033355,1.45,0,0,0,4.484,75.88,4.527,3.128,2.4,0.176,0,5.392,13.61,2.763,101.4435,12.01,12.02,12.01,100
"2015-03-23 19:11:00",1317586,2.166667,300.4005,3.97963,0.09964379,2.33,0,1.269333,305.5375,4.687123,0.1383458,1.55,0,0,0,4.423,75.88,4.436,3.08,2.646,0.039,0,5.359,13.61,2.7,101.4462,12.02,12.02,12.02,100
"2015-03-23 19:12:00",1317587,2.184,306.4,1.356338,0.04882618,2.27,0,1.222,316.068,5.284095,0.1123803,1.42,0,0,0,4.341,76.07,4.313,3.024,2.483,0.178,0,5.322,13.61,2.825,101.445,12.02,12.02,12.01,100
"2015-03-23 19:13:00",1317588,2.27,308,1.549101,0.04560697,2.35,0,1.443333,315.7986,4.519345,0.2596579,1.8,0,0,0,4.233,76.19,4.186,2.931,2.4,0.112,0,5.285,13.61,2.575,101.4434,12.02,12.02,12.01,100
"2015-03-23 19:14:00",1317589,2.36,308.1333,1.454397,0.08008329,2.54,0,1.338,307.7981,4.518779,0.07359346,1.43,0,0,0,4.152,76.55,4.145,2.892,2.479,0.151,0,5.252,13.61,2.825,101.4448,12.02,12.02,12.02,100
"2015-03-23 19:15:00",1317590,2.401333,312.7315,2.742643,0.2049347,2.85,0,1.318,315.6779,12.10434,0.1506962,1.59,0,0,0,8.99,71.63,4.167,2.938,2.392,0.142,0,5.218,13.61,2.575,101.4398,12.02,12.02,12.01,100
"2015-03-23 19:16:00",1317591,2.074667,311.9333,2.815496,0.08444858,2.22,0,1.182,314.3333,2.328349,0.04338971,1.27,0,0,0,4.115,76.88,4.134,2.899,1.954,0.09,0,5.189,13.61,2.2,101.4397,12.02,12.02,12.02,100
"2015-03-23 19:17:00",1317592,1.845333,311.735,4.089171,0.06946142,1.97,0,1.075333,317.269,3.334824,0.05953895,1.18,0,0,0,4.089,77.05,4.106,2.905,2.021,0.171,0,5.156,13.61,2.263,101.4414,12.02,12.02,12.02,100
"2015-03-23 19:18:00",1317593,1.867333,311.0663,2.40728,0.1067375,2.03,0,1.196,312.4666,2.872016,0.07525955,1.32,0,0,0,4.028,77.56,4.036,2.881,2.017,0.042,0,5.128,13.61,2.075,101.4422,12.02,12.02,12.02,100
"2015-03-23 19:19:00",1317594,1.987333,311.1994,3.24909,0.1252446,2.25,0,1.261333,309.0674,2.862479,0.07855926,1.4,0,0,0,3.987,77.84,3.994,2.863,2.042,0.088,0,5.098,13.61,2.2,101.4397,12.02,12.02,12.02,100
"2015-03-23 19:20:00",1317595,2.13,311.9329,3.086344,0.2069783,2.71,0,1.406,309.0665,1.388572,0.07640243,1.55,0,0,0,3.967,77.91,3.97,2.846,2.321,0.117,0,5.065,13.61,2.513,101.4436,12.02,12.02,12.02,100
"2015-03-23 19:21:00",1317596,1.949333,309.2661,2.885702,0.150398,2.36,0,1.531333,310.8658,2.603797,0.03721409,1.58,0,0,0,3.936,77.97,3.955,2.806,2.229,0.133,0,5.035,13.61,2.45,101.4461,12.02,12.02,12.02,100
"2015-03-23 19:22:00",1317597,2.250666,321.1331,2.472641,0.1455778,2.5,0,1.399333,323.8004,3.102501,0.04836895,1.49,0,0,0,3.932,77.93,3.966,2.814,2.196,0.042,0,5.005,13.61,2.263,101.4446,12.02,12.02,12.02,100
"2015-03-23 19:23:00",1317598,2.417333,320.9333,1.982002,0.1325879,2.66,0,1.453333,323.1316,3.738533,0.0241293,1.49,0,0,0,3.982,77.64,4.028,2.855,2.108,0.088,0,4.976,13.61,2.263,101.4436,12.02,12.02,12.02,100
"2015-03-23 19:24:00",1317599,2.357333,321.2005,2.196843,0.08759503,2.54,0,1.492,321.1333,1.087196,0.03655132,1.58,0,0,0,4.001,77.61,4.051,2.873,2.5,0.194,0,4.946,13.61,3.013,101.4432,12.02,12.02,12.02,100
"2015-03-23 19:25:00",1317600,2.692667,317.5333,1.203891,0.1096945,2.84,0,1.536667,316.5331,2.629632,0.04628414,1.6,0,0,0,3.97,77.71,4.044,2.846,2.638,0.125,0,4.917,13.61,2.888,101.4457,12.02,12.02,12.02,100
"2015-03-23 19:26:00",1317601,2.488667,320,1.210862,0.07710309,2.63,0,1.451333,316.1334,2.21699,0.04978175,1.53,0,0,0,3.898,77.99,3.962,2.778,2.7,0.051,0,4.893,13.61,2.763,101.4464,12.02,12.02,12.02,100
"2015-03-23 19:27:00",1317602,2.466667,316.2667,1.691729,0.060406,2.57,0,1.453333,315.0665,1.768901,0.0426875,1.53,0,0,0,3.804,78.2,3.891,2.702,2.671,0.102,0,4.863,13.61,2.888,101.4463,12.02,12.02,12.02,100
"2015-03-23 19:28:00",1317603,2.586667,315.8,1.107705,0.09406851,2.7,0,1.585333,319.6666,1.534627,0.04014419,1.68,0,0,0,3.751,78.31,3.813,2.662,3.083,0.14,0,4.842,13.61,3.263,101.4436,12.02,12.02,12.02,100
"2015-03-23 19:29:00",1317604,2.804667,316.0667,0.9285477,0.08554658,2.92,0,1.646,323.5333,1.359797,0.05263712,1.74,0,0,0,3.769,78.17,3.886,2.71,2.758,0.081,0,4.813,13.61,2.888,101.4403,12.02,12.02,12.02,100
"2015-03-23 19:30:00",1317605,2.822,315.3998,1.993333,0.06263118,2.93,0,1.588667,320.2679,2.953084,0.1801802,1.91,0,0,0,3.832,78,3.938,2.758,3.029,0.077,0,4.774,13.61,3.138,101.4394,12.02,12.02,12.02,100
"2015-03-23 19:31:00",1317606,2.715333,319.5333,1.203728,0.04096607,2.81,0,1.642,323.3334,1.738195,0.1111276,1.8,0,0,0,3.753,78.13,3.79,2.648,3.054,0.054,0,4.74,13.61,3.2,101.4355,12.02,12.02,12.02,100
"2015-03-23 19:32:00",1317607,2.797333,319.4,0.9516551,0.04358385,2.86,0,1.762667,320.8665,1.499463,0.1821159,2.07,0,0,0,3.672,78.11,3.723,2.562,3.113,0.05,0,4.715,13.61,3.2,101.4371,12.02,12.02,12.02,100
"2015-03-23 19:33:00",1317608,2.804666,319.6667,0.5957845,0.0625957,2.93,0,1.766,318.7336,1.768513,0.0778717,1.89,0,0,0,3.615,78.29,3.668,2.527,3.121,0.066,0,4.691,13.61,3.263,101.4422,12.02,12.02,12.02,100
"2015-03-23 19:34:00",1317609,2.806,317,1.095624,0.04207925,2.87,0,1.614667,318,1.825661,0.07419494,1.75,0,0,0,3.52,78.55,3.556,2.437,2.988,0.044,0,4.665,13.61,3.075,101.4443,12.02,12.02,12.02,100
"2015-03-23 19:35:00",1317610,2.892,315.7333,0.6801375,0.05192305,3.02,0,1.584667,315.6,1.404829,0.06839752,1.73,0,0,0,3.427,78.8,3.46,2.372,2.908,0.059,0,4.641,13.61,3.013,101.4424,12.02,12.02,12.02,100
"2015-03-23 19:36:00",1317611,3.018667,315.3333,0.6997086,0.02552556,3.06,0,1.607333,314.3333,1.349828,0.05105117,1.7,0,0,0,3.325,79.08,3.336,2.289,2.871,0.07,0,4.619,13.61,2.95,101.4456,12.02,12.02,12.02,100
"2015-03-23 19:37:00",1317612,2.924667,314.4,1.14301,0.06238237,2.99,0,1.567333,313.7334,1.842795,0.07886416,1.71,0,0,0,3.217,79.35,3.222,2.199,2.942,0.075,0,4.59,13.61,3.075,101.4454,12.02,12.02,12.02,100
"2015-03-23 19:38:00",1317613,2.894666,314.8666,0.9567826,0.05018194,2.99,0,1.56,320.4668,1.783782,0.04211097,1.63,0,0,0,3.146,79.55,3.151,2.159,2.913,0.102,0,4.569,13.61,3.075,101.4459,12.02,12.02,12.02,100
"2015-03-23 19:39:00",1317614,2.896,318.5334,0.956578,0.05523288,2.99,0,1.491333,322.0001,2.033022,0.107323,1.64,0,0,0,3.13,79.48,3.146,2.164,2.892,0.081,0,4.543,13.61,3.013,101.4413,12.02,12.02,12.02,100
"2015-03-23 19:40:00",1317615,2.69,320.1334,1.023588,0.109909,2.85,0,1.348,317.0669,2.593768,0.1094958,1.51,0,0,0,3.111,79.54,3.103,2.163,2.771,0.06,0,4.519,13.61,2.888,101.4418,12.02,12.02,12.02,100
"2015-03-23 19:41:00",1317616,2.63,320.3333,1.44508,0.09259231,2.75,0,1.390667,311.2663,1.878263,0.06276589,1.57,0,0,0,2.996,79.88,2.942,2.024,2.683,0.053,0,4.493,13.61,2.763,101.4427,12.02,12.02,12.02,100
"2015-03-23 19:42:00",1317617,2.503334,319.5333,0.8048059,0.03717821,2.57,0,1.329333,308.0666,1.289003,0.08659998,1.46,0,0,0,2.912,80.1,2.858,1.954,2.558,0.058,0,4.463,13.61,2.638,101.4402,12.02,12.02,12.02,100
"2015-03-23 19:43:00",1317618,2.436666,317.3334,1.350118,0.06619833,2.56,0,1.416,303.4002,2.677853,0.05840092,1.5,0,0,0,2.878,80.1,2.822,1.932,2.446,0.062,0,4.44,13.61,2.575,101.4382,12.02,12.02,12.02,100
"2015-03-23 19:44:00",1317619,2.303334,316.2666,1.651853,0.09693065,2.44,0,1.521333,305.2667,1.062523,0.02156128,1.57,0,0,0,2.859,80.2,2.799,1.93,2.246,0.13,0,4.41,13.61,2.45,101.4421,12.02,12.02,12.02,100
"2015-03-23 19:45:00",1317620,2.236,317.1335,1.309791,0.04701768,2.3,0,1.549333,310.6006,3.115493,0.05309949,1.65,0,0,0,2.851,80.2,2.828,1.947,2.125,0.076,0,4.384,13.61,2.263,101.437,12.02,12.02,12.02,100
"2015-03-23 19:46:00",1317621,2.246,316.9333,1.123581,0.03517572,2.31,0,1.45,309.5331,1.707511,0.03119828,1.55,0,0,0,2.889,80.2,2.925,2.023,2.108,0.082,0,4.357,13.61,2.325,101.4359,12.02,12.02,12.02,100
"2015-03-23 19:47:00",1317622,2.272,316.5333,0.8847288,0.08840811,2.43,0,1.553333,302.9332,2.015462,0.05781196,1.62,0,0,0,2.931,80.3,2.944,2.075,2.092,0.058,0,4.326,13.61,2.2,101.4339,12.02,12.02,12.02,100
"2015-03-23 19:48:00",1317623,2.142667,314.3999,1.496718,0.04864387,2.24,0,1.637333,304.6667,0.699289,0.04836895,1.72,0,0,0,2.943,80.4,3.006,2.093,2.058,0.048,0,4.3,13.61,2.138,101.4357,12.02,12.02,12.02,100
"2015-03-23 19:49:00",1317624,2.138667,315.2667,0.5736975,0.02334292,2.18,0,1.377333,312.4669,2.24696,0.07995554,1.54,0,0,0,2.989,81.1,3.082,2.141,2.021,0.05,0,4.271,13.61,2.138,101.4373,12.02,12.02,12.02,100
"2015-03-23 19:50:00",1317625,2.056,318.9335,1.878315,0.05499087,2.13,0,1.248,315.7333,0.9287584,0.02587145,1.3,0,0,0,3.077,80.9,3.218,2.266,1.979,0.055,0,4.243,13.61,2.075,101.4368,12.02,12.02,12.02,100
"2015-03-23 19:51:00",1317626,1.971333,321,0.6324294,0.06184567,2.08,0,1.268,319.9337,2.815601,0.05381447,1.34,0,0,0,3.177,81.5,3.355,2.363,2.042,0.045,0,4.212,13.61,2.138,101.4351,12.02,12.02,12.02,100
"2015-03-23 19:52:00",1317627,1.958,323.8667,1.783782,0.04198413,2.02,0,1.252667,321.7333,0.8538869,0.01913691,1.29,0,0,0,3.225,81.2,3.406,2.4,1.863,0.167,0,4.19,13.61,2.138,101.4352,12.02,12.02,12.02,100
"2015-03-23 19:53:00",1317628,2.062,320.9998,1.712263,0.08247829,2.21,0,1.321333,308.8599,5.770559,0.07813381,1.46,0,0,0,3.275,81.2,3.439,2.449,1.933,0.213,0,4.161,13.61,2.2,101.4355,12.02,12.02,12.02,100
"2015-03-23 19:54:00",1317629,2.016667,322.8661,2.41812,0.1117537,2.27,0,1.298667,318.2693,4.280078,0.1046815,1.44,0,0,0,3.21,81.5,3.298,2.331,2.029,0.036,0,4.142,13.61,2.075,101.4353,12.02,12.02,12.02,100
"2015-03-23 19:55:00",1317630,1.697333,338.2674,4.296457,0.07496369,1.81,0,0.94,336.4697,3.996665,0.07456542,1.08,0,0,0,3.184,81.1,3.324,2.331,2.063,0.041,0,4.114,13.61,2.138,101.4361,12.02,12.02,12.02,100
"2015-03-23 19:56:00",1317631,1.743333,338.203,4.180845,0.1267368,1.89,0,0.7726666,325.0015,12.21055,0.04464179,0.86,0,0,0,3.187,80.8,3.263,2.321,2.025,0.103,0,4.091,13.61,2.138,101.4309,12.02,12.02,12.02,100
"2015-03-23 19:57:00",1317632,1.620667,317.5363,8.498528,0.1187977,1.84,0,1.030667,274.2313,14.68469,0.2039433,1.4,0,0,0,3.143,81.1,3.133,2.249,1.713,0.052,0,4.064,13.61,1.825,101.4348,12.02,12.02,12.02,100
"2015-03-23 19:58:00",1317633,1.286667,295.3326,6.104653,0.1035804,1.52,0,1.593333,254.8005,2.481579,0.08599742,1.7,0,0,0,2.973,81,2.901,1.997,1.663,0.091,0,4.041,13.61,1.825,101.4348,12.02,12.02,12.02,100
"2015-03-23 19:59:00",1317634,1.512,284.3945,8.84649,0.08101027,1.62,0,1.295333,267.1687,9.54267,0.1479129,1.54,0,0,0,2.909,80.7,2.972,2.02,1.646,0.064,0,4.014,13.61,1.763,101.4358,12.02,12.02,12.02,100
"2015-03-23 20:00:00",1317635,1.371333,290.1998,3.580773,0.1079424,1.57,0,0.856,265.4625,6.650068,0.1184793,1.1,0,0,0,2.975,81.3,3.141,2.194,1.538,0.088,0,3.985,13.61,1.638,101.4363,12.02,12.02,12.02,100
"2015-03-23 20:01:00",1317636,1.196,286.7281,3.764822,0.05057009,1.28,0,0.7126666,286.6675,3.840547,0.0547073,0.82,0,0,0,3.016,81.6,3.132,2.247,1.371,0.062,0,3.96,13.61,1.45,101.4302,12.02,12.02,12.02,100
"2015-03-23 20:02:00",1317637,1.234666,288.4668,2.390661,0.06162972,1.33,0,0.8353332,296.6643,5.274119,0.04364504,0.92,0,0,0,3.033,81.5,3.111,2.242,1.208,0.039,0,3.932,13.61,1.263,101.4324,12.02,12.02,12.02,100
"2015-03-23 20:03:00",1317638,1.018,300.5349,5.388697,0.0612318,1.13,0,0.8586667,312.0002,4.289477,0.04745056,0.93,0,0,0,3.025,81.7,3.136,2.259,1.167,0.05,0,3.906,13.61,1.263,101.4299,12.02,12.02,12.02,100
"2015-03-23 20:04:00",1317639,0.9173334,317.1352,5.748206,0.0576734,1.06,0,0.7466667,326.7849,8.417867,0.05362421,0.85,0,0,0,3.067,82.6,3.207,2.319,1.167,0.055,0,3.88,13.61,1.263,101.4296,12.02,12.02,12.02,100
"2015-03-23 20:05:00",1317640,0.9726667,331.9333,3.837607,0.07451772,1.09,0,0.7593334,349,0.7299588,0.02908989,0.83,0,0,0,3.115,82.1,3.235,2.343,1.225,0.055,0,3.856,13.61,1.325,101.4301,12.02,12.02,12.02,100
"2015-03-23 20:06:00",1317641,1.118667,334.8009,2.902263,0.05402057,1.22,0,0.7653333,348.6016,3.860227,0.01257864,0.79,0,0,0,3.142,82.6,3.285,2.374,1.321,0.042,0,3.834,13.61,1.388,101.4279,12.02,12.02,12.02,100
"2015-03-23 20:07:00",1317642,1.002667,332.934,2.204586,0.03696243,1.07,0,0.69,346.2668,1.388854,0.04016633,0.75,0,0,0,3.163,82.3,3.299,2.397,1.279,0.042,0,3.808,13.61,1.325,101.4271,12.02,12.02,12.02,100
"2015-03-23 20:08:00",1317643,1.097333,327.7335,1.611174,0.03414999,1.17,0,0.6586667,343.5332,1.499658,0.02028684,0.69,0,0,0,3.2,82.5,3.358,2.468,1.238,0.064,0,3.784,13.61,1.388,101.4253,12.02,12.03,12.02,100
"2015-03-23 20:09:00",1317644,1.098667,328.9999,1.751213,0.04716873,1.22,0,0.6286666,343.6667,1.445216,0.01783877,0.66,0,0,0,3.223,82.3,3.376,2.48,1.225,0.038,0,3.759,13.61,1.263,101.4256,12.02,12.03,12.02,100
"2015-03-23 20:10:00",1317645,1.214,325.7331,2.351165,0.04715931,1.28,0,0.6626666,344.8683,3.611683,0.03043389,0.7,0,0,0,3.252,81.8,3.381,2.486,1.171,0.068,0,3.734,13.61,1.263,101.4244,12.02,12.03,12.02,100
"2015-03-23 20:11:00",1317646,1.254667,328.7335,1.52612,0.04991545,1.33,0,0.5906667,333.5332,2.362469,0.009977762,0.6,0,0,0,3.261,81.4,3.387,2.485,1.038,0.044,0,3.713,13.61,1.138,101.4226,12.02,12.03,12.02,100
"2015-03-23 20:12:00",1317647,1.106667,324.2663,2.264458,0.06924995,1.25,0,0.5159999,324.606,5.171171,0.03684201,0.54,0,0,0,3.26,81.8,3.376,2.485,1.058,0.042,0,3.686,13.61,1.138,101.4214,12.03,12.03,12.02,100
"2015-03-23 20:13:00",1317648,0.9073334,318.4668,1.627555,0.06587531,1.01,0,0.3813334,314.8675,5.030842,0.0260427,0.41,0,0,0,3.254,81.2,3.363,2.456,1.033,0.044,0,3.661,13.61,1.075,101.4245,12.03,12.03,12.02,100
"2015-03-23 20:14:00",1317649,0.8266667,315.7334,3.275063,0.03457681,0.89,0,0.3313333,312.6661,4.205532,0.02895207,0.38,0,0,0,3.232,81,3.312,2.427,0.946,0.036,0,3.636,13.61,1.013,101.425,12.02,12.03,12.02,100
"2015-03-23 20:15:00",1317650,0.7726668,310.399,2.497476,0.03453822,0.85,0,0.3593333,302.0001,4.114787,0.009285595,0.37,0,0,0,3.191,81.3,3.286,2.402,0.871,0.074,0,3.606,13.61,1.013,101.4234,12.03,12.03,12.02,100
"2015-03-23 20:16:00",1317651,0.7439999,308.4664,1.667601,0.01704893,0.78,0,0.2926666,268.8716,39.82166,0.0862142,0.53,0,0,0,3.16,81.6,3.234,2.39,0.725,0.044,0,3.581,13.61,0.825,101.4235,12.03,12.03,12.03,100
"2015-03-23 20:17:00",1317652,0.6426666,307.1334,0.8845076,0.03567756,0.71,0,0.268,221.7058,37.63404,0.1665813,0.68,0,0,0,3.077,81.4,3.031,2.19,0.692,0.045,0,3.553,13.61,0.763,101.421,12.03,12.03,12.03,100
"2015-03-23 20:18:00",1317653,0.6066667,301.1362,4.029644,0.02241031,0.65,0,0.5826666,206.3338,2.796497,0.06647974,0.71,0,0,0,2.942,81.2,2.804,1.953,0.704,0.028,0,3.524,13.61,0.763,101.418,12.03,12.03,12.03,100
"2015-03-23 20:19:00",1317654,0.5846667,291.8664,1.820721,0.01668,0.63,0,0.2793334,216.2074,6.978057,0.1153237,0.53,0,0,0,2.793,81,2.62,1.787,0.733,0.031,0,3.499,13.61,0.763,101.4215,12.03,12.03,12.03,100
"2015-03-23 20:20:00",1317655,0.6020001,287.4661,1.9951,0.01641139,0.63,0,0.2686667,211.8366,8.958736,0.04869862,0.34,0,0,0,2.714,80.9,2.532,1.727,0.758,0.028,0,3.469,13.61,0.825,101.422,12.03,12.03,12.03,100
"2015-03-23 20:21:00",1317656,0.5966666,288.734,2.767471,0.02820559,0.65,0,0.4093333,206.7335,1.651912,0.04265625,0.46,0,0,0,2.701,80.9,2.498,1.716,0.817,0.045,0,3.443,13.61,0.888,101.4211,12.03,12.03,12.03,100
"2015-03-23 20:22:00",1317657,0.708,292.6694,5.639295,0.07313912,0.83,0,0.3886667,208.7999,1.514208,0.02777689,0.44,0,0,0,2.684,80.9,2.429,1.67,0.871,0.048,0,3.415,13.61,0.95,101.4211,12.03,12.03,12.03,100
"2015-03-23 20:23:00",1317658,0.8086666,294.3304,3.891504,0.02825283,0.85,0,0.3559999,213.0668,1.481469,0.02091251,0.39,0,0,0,2.634,81.1,2.382,1.651,0.988,0.05,0,3.388,13.61,1.075,101.4245,12.03,12.03,12.03,100
"2015-03-23 20:24:00",1317659,0.854,304.0005,2.065373,0.02550818,0.91,0,0.42,217.6009,2.751561,0.02921187,0.47,0,0,0,2.582,81.6,2.365,1.659,1.046,0.031,0,3.364,13.61,1.075,101.4202,12.03,12.03,12.03,100
"2015-03-23 20:25:00",1317660,0.7893335,308.7333,1.435839,0.02143725,0.83,0,0.276,199.9968,7.657845,0.04687572,0.35,0,0,0,2.523,81.9,2.315,1.645,0.971,0.029,0,3.336,13.61,1.013,101.4197,12.03,12.03,12.03,100
"2015-03-23 20:26:00",1317661,0.7886667,306.6662,2.649455,0.02753583,0.84,0,0.4046666,208.934,4.864546,0.02578544,0.44,0,0,0,2.494,83,2.305,1.637,0.925,0.031,0,3.305,13.61,0.95,101.4199,12.03,12.03,12.03,100
"2015-03-23 20:27:00",1317662,0.8226666,303.8666,1.203484,0.03129785,0.88,0,0.412,203.7999,2.454668,0.01681269,0.44,0,0,0,2.466,82.6,2.27,1.627,0.942,0.031,0,3.282,13.61,1.013,101.4188,12.03,12.03,12.03,100
"2015-03-23 20:28:00",1317663,0.8813334,299.1346,3.42229,0.0372141,0.93,0,0.478,217.7919,6.614348,0.02315167,0.52,0,0,0,2.444,83.2,2.318,1.646,0.983,0.055,0,3.253,13.61,1.075,101.4142,12.03,12.03,12.03,100
"2015-03-23 20:29:00",1317664,0.9553334,291.4667,1.407892,0.02552559,0.99,0,0.502,226.4673,2.0282,0.02761641,0.53,0,0,0,2.422,83.1,2.328,1.651,1.067,0.05,0,3.221,13.61,1.138,101.4148,12.03,12.03,12.03,100
"2015-03-23 20:30:00",1317665,1.000667,290.8667,1.359654,0.03213858,1.04,0,0.524,225.4667,1.359869,0.01306395,0.55,0,0,0,2.395,84,2.34,1.673,0.958,0.031,0,3.196,13.61,1.013,101.4132,12.03,12.03,12.03,100
"2015-03-23 20:31:00",1317666,0.9,290.2665,2.815531,0.04604346,0.96,0,0.5173333,226.8667,1.203728,0.02594011,0.55,0,0,0,2.368,84.9,2.367,1.679,0.925,0.031,0,3.168,13.61,0.95,101.4122,12.03,12.03,12.03,100
"2015-03-23 20:32:00",1317667,0.7846667,275.6676,4.838862,0.01820868,0.81,0,0.4613333,231.0666,1.913688,0.02061283,0.49,0,0,0,2.342,84.8,2.354,1.689,0.983,0.031,0,3.134,13.61,1.013,101.4109,12.03,12.03,12.03,100
"2015-03-23 20:33:00",1317668,0.782,262.2654,3.129309,0.03562771,0.85,0,0.4546666,231.5333,1.146942,0.03073905,0.5,0,0,0,2.295,86.1,2.339,1.679,0.963,0.034,0,3.109,13.61,1.013,101.4084,12.03,12.03,12.03,100
"2015-03-23 20:34:00",1317669,0.8873333,262.2667,1.5258,0.009285583,0.9,0,0.494,231.2,0.9797238,0.01496662,0.53,0,0,0,2.273,86,2.324,1.684,0.917,0.031,0,3.079,13.61,0.95,101.4104,12.03,12.03,12.03,100
"2015-03-23 20:35:00",1317670,0.816,253.8651,3.517724,0.0523832,0.91,0,0.5426667,232.4,1.496588,0.01878534,0.59,0,0,0,2.265,86.1,2.303,1.696,0.858,0.05,0,3.047,13.61,0.95,101.4109,12.03,12.03,12.03,100
"2015-03-23 20:36:00",1317671,0.6673333,248.9978,2.85023,0.05078933,0.76,0,0.4533333,229.6668,1.738195,0.03359895,0.52,0,0,0,2.253,86.7,2.284,1.702,0.825,0.056,0,3.023,13.61,0.888,101.4107,12.03,12.03,12.03,100
"2015-03-23 20:37:00",1317672,0.6673333,255.7761,8.921109,0.06826093,0.78,0,0.3766667,227.2687,2.693469,0.01885618,0.41,0,0,0,2.227,86.5,2.252,1.679,0.796,0.039,0,2.989,13.61,0.825,101.4098,12.03,12.03,12.03,100
"2015-03-23 20:38:00",1317673,0.7686666,269.5347,3.809447,0.02390723,0.81,0,0.4493334,219.1998,2.737279,0.0304339,0.51,0,0,0,2.201,86.9,2.218,1.655,0.862,0.094,0,2.957,13.61,0.95,101.4036,12.03,12.03,12.03,100
"2015-03-23 20:39:00",1317674,0.7846667,268.663,4.755346,0.0338362,0.83,0,0.434,230.4014,2.443228,0.01704895,0.46,0,0,0,2.168,87.4,2.142,1.621,0.921,0.039,0,2.93,13.61,0.95,101.4055,12.03,12.03,12.03,100
"2015-03-23 20:40:00",1317675,0.7746666,275.199,3.9352,0.05149325,0.86,0,0.4073333,221.5485,8.985261,0.01842703,0.43,0,0,0,2.119,86.8,2.075,1.557,0.783,0.071,0,2.898,13.61,0.888,101.4034,12.03,12.03,12.03,100
"2015-03-23 20:41:00",1317676,0.644,284.6671,2.270289,0.03720214,0.7,0,0.378,191.3988,5.838818,0.01375984,0.4,0,0,0,2.098,87.3,2.003,1.534,0.662,0.031,0,2.868,13.61,0.7,101.401,12.03,12.03,12.03,100
"2015-03-23 20:42:00",1317677,0.6013334,280.0669,2.379531,0.008844344,0.62,0,0.4173333,184.6665,2.573404,0.01878533,0.45,0,0,0,2.097,87.2,1.992,1.498,0.746,0.048,0,2.835,13.61,0.825,101.3999,12.03,12.03,12.03,100
"2015-03-23 20:43:00",1317678,0.5873333,265.3287,4.419991,0.009977757,0.61,0,0.4899999,190.3328,2.385123,0.03265986,0.53,0,0,0,2.11,86.3,1.96,1.487,0.667,0.055,0,2.807,13.61,0.763,101.3986,12.03,12.03,12.03,100
"2015-03-23 20:44:00",1317679,0.5486667,256.8667,0.8054135,0.0227645,0.58,0,0.5526667,183.467,2.87188,0.01806162,0.59,0,0,0,2.101,86.9,1.958,1.49,0.612,0.031,0,2.772,13.61,0.638,101.399,12.03,12.03,12.03,100
"2015-03-23 20:45:00",1317680,0.5146667,255.4,1.142753,0.01359737,0.53,0,0.5673333,183.5333,1.30994,0.01236481,0.59,0,0,0,2.087,86.5,1.941,1.49,0.608,0.031,0,2.742,13.61,0.638,101.3986,12.03,12.03,12.03,100
"2015-03-23 20:46:00",1317681,0.4506666,249.8667,2.578348,0.01768866,0.48,0,0.6133333,180.2002,2.196887,0.02724376,0.66,0,0,0,2.08,86.4,1.936,1.491,0.504,0.045,0,2.709,13.61,0.575,101.3994,12.03,12.03,12.03,100
"2015-03-23 20:47:00",1317682,0.3753333,242.9362,4.153814,0.02654974,0.43,0,0.5326666,180.0009,3.245134,0.04596617,0.61,0,0,0,2.077,86.9,1.922,1.486,0.412,0.031,0,2.683,13.61,0.45,101.396,12.03,12.03,12.03,100
"2015-03-23 20:48:00",1317683,0.3106667,245.1338,1.9951,0.01806162,0.34,0,0.5193333,176.5332,1.961743,0.02143724,0.57,0,0,0,2.06,86.9,1.922,1.491,0.362,0.031,0,2.653,13.61,0.388,101.3966,12.03,12.03,12.03,100
"2015-03-23 20:49:00",1317684,0.348,249.2001,1.904302,0.01275408,0.38,0,0.4979999,183.0668,2.143548,0.01166189,0.52,0,0,0,2.064,86.6,1.923,1.493,0.367,0.049,0,2.621,13.61,0.45,101.3955,12.03,12.03,12.03,100
"2015-03-23 20:50:00",1317685,0.4033333,255.3304,3.417156,0.03841295,0.48,0,0.446,171.532,3.07342,0.01404754,0.47,0,0,0,2.079,87.2,1.96,1.518,0.471,0.029,0,2.602,13.61,0.513,101.3942,12.03,12.03,12.03,100
"2015-03-23 20:51:00",1317686,0.5193333,274.1338,2.276192,0.01651935,0.55,0,0.41,170.3996,2.497869,0.008164958,0.42,0,0,0,2.103,87.1,1.969,1.53,0.425,0.044,0,2.576,13.61,0.513,101.3967,12.03,12.03,12.03,100
"2015-03-23 20:52:00",1317687,0.548,273.3333,0.9426669,0.01375985,0.57,0,0.436,184.603,7.030528,0.007118048,0.45,0,0,0,2.106,86.9,2.001,1.548,0.412,0.038,0,2.554,13.61,0.45,101.3969,12.03,12.03,12.03,100
"2015-03-23 20:53:00",1317688,0.5533334,271.4669,1.668012,0.024404,0.59,0,0.4393333,193.8002,1.868856,0.01062492,0.45,0,0,0,2.127,87,2.013,1.553,0.508,0.048,0,2.53,13.61,0.575,101.3966,12.03,12.03,12.03,100
"2015-03-23 20:54:00",1317689,0.5333334,273.7336,2.694597,0.01534783,0.57,0,0.4446667,180.6661,3.319703,0.004988872,0.45,0,0,0,2.129,87.4,2.024,1.564,0.521,0.021,0,2.514,13.61,0.575,101.3948,12.03,12.03,12.03,100
"2015-03-23 20:55:00",1317690,0.6166666,279.7333,1.289155,0.03238656,0.67,0,0.4146667,182.4664,2.728997,0.01309792,0.44,0,0,0,2.13,87.4,2.02,1.575,0.621,0.036,0,2.489,13.61,0.7,101.3956,12.03,12.03,12.03,100
"2015-03-23 20:56:00",1317691,0.6253334,281.2667,1.181159,0.02390722,0.65,0,0.428,179.3309,4.656737,0.0183303,0.46,0,0,0,2.126,87.3,2.013,1.566,0.6,0.038,0,2.472,13.61,0.638,101.3915,12.03,12.03,12.03,100
"2015-03-23 20:57:00",1317692,0.5353333,276.0004,2.220874,0.02848781,0.58,0,0.5,175.0664,1.61087,0.02309401,0.54,0,0,0,2.104,87.2,1.956,1.555,0.504,0.039,0,2.445,13.61,0.575,101.3878,12.03,12.03,12.03,100
"2015-03-23 20:58:00",1317693,0.4926666,263.8665,4.014142,0.02379542,0.56,0,0.5406667,175.4666,1.203322,0.01123488,0.56,0,0,0,2.067,87.9,1.935,1.525,0.496,0.036,0,2.431,13.61,0.575,101.3859,12.03,12.03,12.03,100
"2015-03-23 20:59:00",1317694,0.498,259.3339,2.84393,0.01796291,0.53,0,0.5753334,171.2663,1.91333,0.008844324,0.59,0,0,0,2.051,88.1,1.868,1.509,0.525,0.034,0,2.405,13.61,0.575,101.3851,12.03,12.03,12.03,100
"2015-03-23 21:00:00",1317695,0.5073333,259.4017,3.772999,0.01181335,0.53,0,0.6146667,170.2665,1.388995,0.017075,0.64,0,0,0,2.027,87.4,1.871,1.505,0.554,0.037,0,2.388,13.61,0.638,101.3821,12.03,12.03,12.03,100
"2015-03-23 21:01:00",1317696,0.4673333,251.4001,1.818461,0.01289272,0.49,0,0.6466665,170.3333,0.8693321,0.005962851,0.66,0,0,0,2.021,88.1,1.884,1.515,0.513,0.04,0,2.362,13.61,0.575,101.381,12.03,12.03,12.03,100
"2015-03-23 21:02:00",1317697,0.47,250.1335,1.746006,0.01825742,0.5,0,0.6619999,170.7333,1.062246,0.0122202,0.68,0,0,0,2.027,87.6,1.889,1.536,0.508,0.028,0,2.348,13.61,0.575,101.3822,12.03,12.03,12.03,100
"2015-03-23 21:03:00",1317698,0.4266666,246.869,5.016781,0.01738454,0.45,0,0.7,168.9333,1.289155,0.0121106,0.72,0,0,0,2.031,87.2,1.888,1.573,0.533,0.029,0,2.327,13.61,0.575,101.3816,12.03,12.03,12.03,100
"2015-03-23 21:04:00",1317699,0.4333333,236.6658,2.328013,0.01490712,0.45,0,0.7213334,170.2001,1.107351,0.008844344,0.73,0,0,0,2.041,87.8,1.94,1.587,0.558,0.028,0,2.311,13.61,0.575,101.3818,12.03,12.03,12.03,100
"2015-03-23 21:05:00",1317700,0.4726667,235,1.095445,0.02462157,0.53,0,0.6999999,171.6667,1.398475,0.01032795,0.71,0,0,0,2.05,87.6,1.972,1.607,0.583,0.021,0,2.291,13.61,0.638,101.3814,12.03,12.03,12.03,100
"2015-03-23 21:06:00",1317701,0.534,233.7999,1.904251,0.01356467,0.55,0,0.6773334,171.5332,1.2578,0.01236481,0.7,0,0,0,2.05,87.7,1.971,1.599,0.558,0.028,0,2.273,13.61,0.575,101.3808,12.03,12.03,12.03,100
"2015-03-23 21:07:00",1317702,0.4926667,231.4667,0.6180322,0.01062492,0.51,0,0.6926666,166.4666,2.093206,0.01062491,0.71,0,0,0,2.05,88,1.972,1.61,0.525,0.047,0,2.268,13.61,0.575,101.3826,12.03,12.03,12.03,100
"2015-03-23 21:08:00",1317703,0.4073333,227.8668,2.028586,0.04106363,0.47,0,0.6973333,159.1999,2.196753,0.0169181,0.74,0,0,0,2.069,88.3,1.976,1.665,0.412,0.031,0,2.245,13.61,0.45,101.3798,12.03,12.03,12.03,100
"2015-03-23 21:09:00",1317704,0.3226666,221.8,1.423654,0.02048305,0.35,0,0.7566667,153.8666,0.884397,0.02118699,0.8,0,0,0,2.085,87.8,1.986,1.707,0.387,0.032,0,2.233,13.61,0.45,101.3799,12.03,12.03,12.03,100
"2015-03-23 21:10:00",1317705,0.3186666,216.7333,2.264544,0.02963481,0.39,0,0.8566667,157.3308,3.976693,0.04422167,0.95,0,0,0,2.113,87.6,2.047,1.716,0.554,0.101,0,2.225,13.61,0.763,101.3781,12.03,12.03,12.03,100
"2015-03-23 21:11:00",1317706,0.5186667,206.0031,5.124752,0.08333599,0.67,0,1.052667,180.4149,7.22448,0.04057368,1.1,0,0,0,2.108,87.7,2.018,1.708,0.879,0.064,0,2.212,13.61,0.95,101.3798,12.03,12.03,12.03,100
"2015-03-23 21:12:00",1317707,0.8086668,198.4671,2.47272,0.04558752,0.86,0,1.124,180.3326,3.823694,0.03094078,1.17,0,0,0,2.087,88.4,2.017,1.666,0.871,0.036,0,2.203,13.61,0.95,101.3785,12.03,12.03,12.03,100
"2015-03-23 21:13:00",1317708,0.782,205.2,2.166226,0.02902872,0.82,0,1.114667,170.0672,2.998966,0.02729262,1.16,0,0,0,2.106,87.9,2.097,1.699,0.696,0.084,0,2.167,13.61,0.825,101.3753,12.03,12.03,12.03,100
"2015-03-23 21:14:00",1317709,0.6326666,207.2667,1.236296,0.0599407,0.71,0,1.088,157.3999,3.401736,0.01641136,1.13,0,0,0,2.131,88.6,2.088,1.756,0.4,0.086,0,2.162,13.61,0.575,101.3753,12.03,12.03,12.03,100
"2015-03-23 21:15:00",1317710,0.3553333,188.7289,10.12871,0.07265139,0.5,0,1.211333,147.1333,1.820775,0.05188019,1.29,0,0,0,2.102,88.8,2.042,1.735,0.337,0.047,0,2.151,13.61,0.388,101.3726,12.03,12.03,12.03,100
"2015-03-23 21:16:00",1317711,0.2613333,168.2672,2.407036,0.02093376,0.31,0,1.183333,150.9335,2.264631,0.03841298,1.24,0,0,0,2.063,88.5,1.984,1.704,0.742,0.206,0,2.139,13.61,1.138,101.3716,12.03,12.03,12.03,100
"2015-03-23 21:17:00",1317712,0.566,165.7306,5.936412,0.1614022,0.89,0,1.186,158.2667,2.743751,0.03963165,1.24,0,0,0,2.007,89,1.888,1.617,1.321,0.074,0,2.139,13.61,1.45,101.3689,12.03,12.03,12.03,100
"2015-03-23 21:18:00",1317713,1.092667,191.5429,6.72758,0.1029865,1.21,0,1.151333,163.4,0.6110266,0.04240545,1.22,0,0,0,1.929,89.4,1.784,1.538,1.192,0.079,0,2.12,13.61,1.263,101.3691,12.03,12.03,12.03,100
"2015-03-23 21:19:00",1317714,1.002667,199.0666,1.878523,0.06233958,1.14,0,1.06,154.8677,4.379123,0.01966387,1.1,0,0,0,1.867,90.2,1.735,1.457,0.846,0.078,0,2.119,13.61,1.013,101.3681,12.03,12.03,12.03,100
"2015-03-23 21:20:00",1317715,0.7666667,199.6,1.306574,0.09074996,0.93,0,1.031333,140.9326,3.25488,0.04364504,1.09,0,0,0,1.821,89.9,1.68,1.395,0.667,0.039,0,2.114,13.61,0.763,101.3644,12.03,12.03,12.03,100
"2015-03-23 21:21:00",1317716,0.5613334,193.5331,3.593627,0.02895207,0.62,0,0.8360001,137.0677,3.87112,0.1047409,0.99,0,0,0,1.782,89.4,1.676,1.352,0.658,0.153,0,2.096,13.61,0.95,101.366,12.03,12.03,12.03,100
"2015-03-23 21:22:00",1317717,0.6353334,182.6233,9.256896,0.1809186,1.03,0,0.8066667,135.0667,2.954047,0.07235714,0.91,0,0,0,1.781,88.9,1.716,1.367,0.529,0.042,0,2.081,13.61,0.638,101.3645,12.03,12.03,12.03,100
"2015-03-23 21:23:00",1317718,0.4666666,196.7204,8.688599,0.03841295,0.52,0,0.7479999,151.9169,9.50774,0.04102032,0.8,0,0,0,1.813,89,1.763,1.435,1.05,0.175,0,2.076,13.61,1.2,101.3648,12.03,12.03,12.03,100
"2015-03-23 21:24:00",1317719,0.9486666,204.961,9.250767,0.2052597,1.31,0,0.6953333,199.8307,27.6478,0.1656449,1.25,0,0,0,1.848,89,1.765,1.464,1.071,0.042,0,2.064,13.61,1.138,101.3653,12.03,12.03,12.03,100
"2015-03-23 21:25:00",1317720,1.064,217.3374,4.359357,0.0842061,1.22,0,0.828,189.5767,19.11361,0.1183892,1.11,0,0,0,1.667,89.8,1.494,1.217,0.963,0.052,0,2.053,13.61,1.075,101.366,12.03,12.03,12.03,100
"2015-03-23 21:26:00",1317721,0.7713334,209.7351,6.19098,0.07998888,0.93,0,0.8146667,160.4693,6.557301,0.0721911,0.96,0,0,0,1.557,90,1.347,1.109,0.783,0.059,0,2.036,13.61,0.888,101.3646,12.03,12.03,12.03,100
"2015-03-23 21:27:00",1317722,0.5453333,199.0646,6.338363,0.04470147,0.63,0,0.8059999,143.5323,3.073803,0.02244995,0.86,0,0,0,1.51,89.4,1.363,1.077,0.712,0.041,0,2.029,13.61,0.763,101.3625,12.03,12.03,12.03,100
"2015-03-23 21:28:00",1317723,0.596,198.1943,5.831535,0.03241399,0.67,0,0.5566667,145.2944,6.994218,0.1145232,0.75,0,0,0,1.505,88.7,1.379,1.073,1.038,0.191,0,2.006,13.61,1.45,101.3623,12.03,12.03,12.03,100
"2015-03-23 21:29:00",1317724,0.9093334,217.7598,13.15572,0.2660192,1.41,0,0.6339999,229.781,32.04384,0.2647464,1.4,0,0,0,1.457,88.9,1.208,0.968,1.038,0.179,0,1.99,13.61,1.325,101.3613,12.03,12.03,12.03,100
"2015-03-23 21:30:00",1317725,0.9539999,228.6017,5.792197,0.09978642,1.15,0,0.4013334,182.7893,10.86034,0.1188762,0.61,0,0,0,1.297,88.4,0.964,0.718,0.692,0.072,0,1.975,13.61,0.825,101.3591,12.03,12.03,12.03,100
"2015-03-23 21:31:00",1317726,0.7546667,218.6539,4.858739,0.04349202,0.84,0,0.64,171.5412,7.475858,0.03464103,0.72,0,0,0,1.316,87.9,1.099,0.755,0.654,0.062,0,1.955,13.61,0.763,101.3557,12.03,12.03,12.03,100
"2015-03-23 21:32:00",1317727,0.6413334,211.5352,3.912284,0.03138293,0.7,0,0.702,160.6026,4.316007,0.02925748,0.75,0,0,0,1.385,88,1.212,0.862,0.708,0.05,0,1.938,13.61,0.763,101.355,12.03,12.03,12.03,100
"2015-03-23 21:33:00",1317728,0.6813334,212.5338,2.728961,0.04177187,0.76,0,0.7913333,159.7294,5.23216,0.07881342,0.92,0,0,0,1.45,88.5,1.284,0.995,0.754,0.031,0,1.916,13.61,0.825,101.3528,12.03,12.03,12.03,100
"2015-03-23 21:34:00",1317729,0.7186667,213.667,1.813501,0.02305549,0.76,0,0.8146667,173.1335,1.667718,0.03422799,0.86,0,0,0,1.527,88.4,1.42,1.13,0.996,0.239,0,1.904,13.61,1.45,101.3531,12.03,12.03,12.03,100
"2015-03-23 21:35:00",1317730,0.8486668,219.3333,1.699466,0.1586134,1.22,0,0.7906666,199.6944,17.29643,0.03906689,0.85,0,0,0,1.589,88.5,1.529,1.193,1.071,0.208,0,1.887,13.61,1.45,101.3536,12.03,12.03,12.03,100
"2015-03-23 21:36:00",1317731,0.8986667,218.4621,5.884672,0.1725057,1.25,0,0.6593333,186.9345,3.566745,0.03295789,0.74,0,0,0,1.596,88.7,1.532,1.2,0.867,0.037,0,1.869,13.61,0.95,101.3528,12.03,12.03,12.03,100
"2015-03-23 21:37:00",1317732,0.7566667,212.2665,2.204942,0.02385139,0.8,0,0.6386667,187.4043,5.630043,0.07283466,0.78,0,0,0,1.615,88.8,1.591,1.245,0.946,0.093,0,1.861,13.61,1.138,101.353,12.03,12.03,12.03,100
"2015-03-23 21:38:00",1317733,0.8266667,211.0667,2.143503,0.05676462,0.94,0,0.7573334,167.3297,4.124393,0.08425888,0.86,0,0,0,1.665,89.3,1.653,1.296,0.846,0.029,0,1.845,13.61,0.888,101.3515,12.03,12.03,12.03,100
"2015-03-23 21:39:00",1317734,0.7953333,205.9987,3.385552,0.04688521,0.85,0,0.9206666,163.1996,1.904251,0.05579327,1,0,0,0,1.726,89.5,1.73,1.374,0.975,0.055,0,1.832,13.61,1.075,101.3493,12.03,12.03,12.03,100
"2015-03-23 21:40:00",1317735,0.8,206.1333,1.961642,0.01712698,0.83,0,1.042,167.6668,1.738364,0.07157281,1.13,0,0,0,1.799,89.4,1.794,1.452,1.121,0.084,0,1.821,13.61,1.388,101.3464,12.03,12.03,12.03,100
"2015-03-23 21:41:00",1317736,0.9133332,209.8666,1.667894,0.09917437,1.15,0,1.142667,183.3047,11.24301,0.0644429,1.27,0,0,0,1.828,89.5,1.833,1.493,1.271,0.079,0,1.819,13.61,1.45,101.3446,12.03,12.03,12.03,100
"2015-03-23 21:42:00",1317737,1.142667,208.7457,5.761105,0.04464178,1.22,0,0.984,182.5329,2.871538,0.06560485,1.06,0,0,0,1.774,89.2,1.646,1.352,1.213,0.076,0,1.8,13.61,1.325,101.343,12.03,12.03,12.03,100
"2015-03-23 21:43:00",1317738,1.109333,213.0669,3.548766,0.05065789,1.18,0,0.8606667,191.4007,4.317213,0.04358388,0.97,0,0,0,1.754,89.3,1.693,1.328,1.188,0.052,0,1.798,13.61,1.263,101.342,12.03,12.03,12.03,100
"2015-03-23 21:44:00",1317739,0.9073333,215.334,2.18042,0.05674114,1,0,0.7746667,183.4667,1.203484,0.06259572,0.87,0,0,0,1.72,89.3,1.621,1.283,0.975,0.094,0,1.782,13.61,1.138,101.3415,12.03,12.03,12.03,100
"2015-03-23 21:45:00",1317740,0.7600001,215.6665,2.624336,0.03425394,0.83,0,0.69,180.5333,1.627615,0.03098387,0.72,0,0,0,1.7,89.3,1.616,1.276,0.854,0.031,0,1.785,13.61,0.888,101.3433,12.03,12.03,12.03,100
"2015-03-23 21:46:00",1317741,0.8086666,222.0668,3.234268,0.05123366,0.9,0,0.7673334,186.002,4.732485,0.0400777,0.85,0,0,0,1.717,89.6,1.685,1.318,0.971,0.078,0,1.798,13.61,1.075,101.3415,12.03,12.03,12.03,100
"2015-03-23 21:47:00",1317742,0.98,225.274,4.99713,0.06292853,1.11,0,0.9666668,223.4165,21.58749,0.1806531,1.41,0,0,0,1.763,89.9,1.757,1.408,1.213,0.057,0,1.789,13.61,1.325,101.3438,12.03,12.03,12.03,100
"2015-03-23 21:48:00",1317743,0.9953334,231.8008,2.736706,0.1162105,1.26,0,0.8886667,222.9017,10.44369,0.09520972,1.12,0,0,0,1.613,89.8,1.448,1.186,1.233,0.068,0,1.778,13.61,1.325,101.3442,12.03,12.03,12.03,100
"2015-03-23 21:49:00",1317744,0.9473333,228.5304,4.271026,0.06329472,1.03,0,0.6546667,199.3998,2.332133,0.09999111,0.83,0,0,0,1.462,89.7,1.386,1.078,1.046,0.064,0,1.769,13.61,1.138,101.3442,12.03,12.03,12.03,100
"2015-03-23 21:50:00",1317745,0.8233333,231.7998,5.035573,0.02796823,0.88,0,0.508,204.7334,1.691498,0.02481934,0.54,0,0,0,1.496,89.7,1.431,1.102,0.912,0.031,0,1.755,13.61,0.95,101.3429,12.03,12.03,12.03,100
"2015-03-23 21:51:00",1317746,0.7946667,239.5332,1.667836,0.01995552,0.85,0,0.4786667,204.2652,5.492157,0.0218683,0.54,0,0,0,1.546,90,1.459,1.111,0.958,0.072,0,1.754,13.61,1.138,101.3423,12.03,12.03,12.03,100
"2015-03-23 21:52:00",1317747,0.9613333,239.5331,1.89244,0.1162106,1.2,0,0.7013333,226.9203,8.109466,0.1928339,1.12,0,0,0,1.556,89.9,1.458,1.11,1.221,0.078,0,1.736,13.61,1.388,101.3439,12.03,12.04,12.03,100
"2015-03-23 21:53:00",1317748,1.190667,242.6662,2.913319,0.06038396,1.32,0,0.818,253.1336,4.702243,0.1091299,1.02,0,0,0,1.488,89.6,1.268,0.985,1.475,0.068,0,1.723,13.61,1.575,101.3445,12.03,12.04,12.03,100
"2015-03-23 21:54:00",1317749,1.235333,238.7314,2.975998,0.06741579,1.35,0,0.5666667,249.7369,6.865479,0.0652857,0.66,0,0,0,1.345,89,1.084,0.804,1.296,0.045,0,1.712,13.61,1.388,101.3455,12.03,12.04,12.03,100
"2015-03-23 21:55:00",1317750,1.059333,246.1335,1.585883,0.02542092,1.11,0,0.4839999,233.3988,2.939011,0.02751968,0.53,0,0,0,1.337,89.1,1.073,0.743,1.204,0.036,0,1.693,13.61,1.263,101.3463,12.03,12.04,12.03,100
"2015-03-23 21:56:00",1317751,0.994,240.667,3.926485,0.03362538,1.04,0,0.334,225.1356,6.119618,0.1072567,0.5,0,0,0,1.276,88.8,1.027,0.721,1.308,0.036,0,1.674,13.61,1.388,101.3465,12.03,12.04,12.03,100
"2015-03-23 21:57:00",1317752,1.153333,241.6948,7.359735,0.1702808,1.51,0,0.3833333,236.8796,16.06136,0.09104335,0.52,0,0,0,1.238,88.4,0.982,0.685,1.388,0.088,0,1.657,13.61,1.575,101.3442,12.03,12.04,12.03,100
"2015-03-23 21:58:00",1317753,1.104667,239.3055,5.962521,0.09885117,1.3,0,0.3573333,228.895,7.790685,0.04523518,0.48,0,0,0,1.167,88.7,0.868,0.598,1.3,0.082,0,1.618,13.61,1.388,101.3419,12.03,12.04,12.03,100
"2015-03-23 21:59:00",1317754,1.054667,234.2664,1.76879,0.04759085,1.13,0,0.2933334,202.0884,11.45445,0.01849925,0.32,0,0,0,1.129,88.3,0.789,0.519,1.321,0.066,0,1.598,13.61,1.388,101.3407,12.03,12.04,12.03,100
"2015-03-23 22:00:00",1317755,1.204,234.7333,1.435907,0.09322374,1.46,0,0.2893334,202.8071,9.885864,0.07150447,0.43,0,0,0,1.073,87.6,0.717,0.433,1.383,0.084,0,1.574,13.61,1.575,101.3404,12.03,12.03,12.03,100
"2015-03-23 22:01:00",1317756,1.190667,246.2248,8.451169,0.119078,1.33,0,0.15,259.6869,27.75817,0.04082483,0.23,0,0,0,1.004,88,0.66,0.373,1.425,0.055,0,1.553,13.61,1.513,101.3414,12.03,12.03,12.03,100
"2015-03-23 22:02:00",1317757,1.226667,261.2629,4.448113,0.04962077,1.3,0,0.4693333,312.5458,12.18251,0.177406,0.75,0,0,0,0.95,87.5,0.595,0.314,1.338,0.047,0,1.528,13.61,1.388,101.341,12.03,12.04,12.03,100
"2015-03-23 22:03:00",1317758,1.188,272.792,5.703242,0.03187477,1.23,0,0.7206666,320.6644,3.298127,0.04057366,0.78,0,0,0,0.772,87.5,0.432,0.147,1.392,0.077,0,1.502,13.61,1.513,101.3417,12.03,12.03,12.03,100
"2015-03-23 22:04:00",1317759,1.465333,297.071,4.931737,0.4556441,2.39,0,1.108,317.4597,7.83099,0.136,1.28,0,0,0,0.631,86.6,0.366,0.048,1.708,0.214,0,1.478,13.61,2.013,101.3429,12.03,12.03,12.03,100
"2015-03-23 22:05:00",1317760,1.700667,301.409,5.698661,0.166632,2.03,0,1.249334,319.0682,3.453304,0.1110835,1.53,0,0,0,0.489,87.5,0.303,-0.029,1.638,0.155,0,1.452,13.61,1.888,101.3448,12.03,12.03,12.03,100
"2015-03-23 22:06:00",1317761,1.527333,304.4667,0.8846183,0.06049424,1.68,0,1.470667,320.4001,1.451163,0.08520302,1.66,0,0,0,0.41,87.3,0.284,-0.036,1.742,0.096,0,1.431,13.61,1.888,101.3473,12.03,12.03,12.03,100
"2015-03-23 22:07:00",1317762,1.465333,299.4661,4.602357,0.1284194,1.65,0,1.277333,317.1334,1.783782,0.07844036,1.44,0,0,0,0.411,87.3,0.325,0.002,1.688,0.061,0,1.403,13.61,1.763,101.3486,12.03,12.04,12.03,100
"2015-03-23 22:08:00",1317763,1.283333,290.4004,3.178705,0.08371907,1.46,0,0.9493333,312.3334,1.776192,0.1030512,1.19,0,0,0,0.384,88.2,0.331,0.02,1.529,0.042,0,1.383,13.61,1.638,101.3477,12.03,12.04,12.03,100
"2015-03-23 22:09:00",1317764,1.207333,281.6672,2.674668,0.0774998,1.32,0,0.7573333,310.8666,1.783837,0.08053708,0.87,0,0,0,0.363,88.9,0.291,-0.025,1.346,0.087,0,1.355,13.61,1.513,101.3456,12.03,12.03,12.03,100
"2015-03-23 22:10:00",1317765,1.003333,274.4669,2.061101,0.07030094,1.14,0,0.5973333,308.9993,3.161911,0.08012214,0.7,0,0,0,0.359,89.5,0.265,-0.025,1.242,0.029,0,1.332,13.61,1.263,101.3457,12.03,12.04,12.03,100
"2015-03-23 22:11:00",1317766,1.024667,266.5333,1.856873,0.04924316,1.11,0,0.3773333,284.7708,9.428597,0.02768073,0.45,0,0,0,0.367,90,0.242,-0.025,1.246,0.048,0,1.307,13.61,1.325,101.3442,12.04,12.04,12.03,100
"2015-03-23 22:12:00",1317767,1.048667,261.8,0.7486204,0.04485038,1.11,0,0.3506666,286.7299,6.003997,0.0152607,0.38,0,0,0,0.364,90.7,0.188,-0.068,1.108,0.039,0,1.282,13.61,1.138,101.3438,12.04,12.04,12.03,100
"2015-03-23 22:13:00",1317768,0.8853332,259.6004,2.122567,0.04573353,0.96,0,0.3046666,306.6716,4.683451,0.05377319,0.36,0,0,0,0.349,90.5,0.18,-0.096,0.992,0.037,0,1.263,13.61,1.075,101.3433,12.04,12.04,12.03,100
"2015-03-23 22:14:00",1317769,0.7913333,250.6671,2.11855,0.03283629,0.85,0,0.1186667,293.104,27.85224,0.05402058,0.19,0,0,0,0.362,90.8,0.108,-0.124,0.963,0.041,0,1.232,13.61,1.013,101.3409,12.04,12.04,12.03,100
"2015-03-23 22:15:00",1317770,0.7633334,239.2666,5.15659,0.03279566,0.82,0,0.07600001,258.4741,23.12878,0.02628054,0.11,0,0,0,0.35,90.5,0.051,-0.175,0.912,0.031,0,1.211,13.61,0.95,101.3393,12.04,12.04,12.03,100
"2015-03-23 22:16:00",1317771,0.7320001,233.6,0.9520664,0.01375984,0.75,0,0.08666669,267.8335,8.04548,0.01074968,0.1,0,0,0,0.34,90.3,0.03,-0.201,0.887,0.032,0,1.183,13.61,0.95,101.3373,12.04,12.04,12.03,100
"2015-03-23 22:17:00",1317772,0.7366667,229.8666,1.499463,0.01849925,0.77,0,0.07666668,221.6313,9.252234,0.01885618,0.11,0,0,0,0.317,90.1,-0.014,-0.252,0.937,0.025,0,1.152,13.61,0.95,101.3352,12.04,12.04,12.03,100
"2015-03-23 22:18:00",1317773,0.7726668,229.3338,1.849636,0.02694852,0.8,0,0.108,254.0511,11.44895,0.003999999,0.11,0,0,0,0.278,90.4,-0.049,-0.317,0.971,0.029,0,1.13,13.61,1.013,101.3362,12.04,12.04,12.03,100
"2015-03-23 22:19:00",1317774,0.7640001,225.5326,2.848441,0.028,0.81,0,0.1473333,296.9368,12.54395,0.02351359,0.18,0,0,0,0.253,89.4,-0.085,-0.335,0.929,0.049,0,1.105,13.61,1.013,101.3363,12.04,12.04,12.03,100
"2015-03-23 22:20:00",1317775,0.7186667,228.8664,2.33419,0.01257865,0.74,0,0.1593333,339.7761,10.98923,0.01768867,0.18,0,0,0,0.257,89.7,-0.096,-0.35,0.779,0.042,0,1.086,13.61,0.825,101.3342,12.04,12.04,12.03,100
"2015-03-23 22:21:00",1317776,0.6526666,229.9334,1.435976,0.03172099,0.71,0,0.168,358.7176,7.06283,0.01758787,0.2,0,0,0,0.248,89.4,-0.12,-0.358,0.771,0.031,0,1.057,13.61,0.825,101.3309,12.04,12.04,12.03,100
"2015-03-23 22:22:00",1317777,0.5873334,229.0694,3.041678,0.01236483,0.62,0,0.1826667,25.54834,11.84661,0.01878534,0.2,0,0,0,0.219,88.6,-0.171,-0.391,0.75,0.034,0,1.038,13.61,0.825,101.3322,12.04,12.04,12.03,100
"2015-03-23 22:23:00",1317778,0.6386667,215.1335,3.383059,0.02940899,0.7,0,0.128,54.28135,12.94832,0.0116619,0.16,0,0,0,0.198,88.9,-0.15,-0.443,0.75,0.034,0,1.012,13.61,0.825,101.3302,12.04,12.04,12.03,100
"2015-03-23 22:24:00",1317779,0.7193334,206.4668,1.783891,0.02434931,0.76,0,0.1413333,65.34975,20.21389,0.01927578,0.17,0,0,0,0.182,88.8,-0.114,-0.46,0.829,0.053,0,0.984,13.61,0.888,101.3267,12.03,12.04,12.03,100
"2015-03-23 22:25:00",1317780,0.7786667,203.2668,1.651853,0.03930506,0.84,0,0.226,113.0719,8.497312,0.04378737,0.31,0,0,0,0.133,88,-0.086,-0.456,0.942,0.05,0,0.966,13.61,1.013,101.3247,12.03,12.04,12.03,100
"2015-03-23 22:26:00",1317781,0.7933334,201.6667,1.445216,0.02844097,0.84,0,0.374,111.8655,5.351804,0.04111772,0.44,0,0,0,0.095,88,-0.03,-0.397,0.921,0.045,0,0.938,13.61,1.013,101.319,12.04,12.04,12.03,100
"2015-03-23 22:27:00",1317782,0.7466667,199.1997,1.939051,0.01885617,0.77,0,0.4133333,107.9336,4.388379,0.03893013,0.48,0,0,0,0.093,87.9,0.033,-0.328,0.912,0.05,0,0.919,13.61,1.013,101.32,12.04,12.04,12.03,100
"2015-03-23 22:28:00",1317783,0.814,208.8682,5.953399,0.04469153,0.9,0,0.3126666,133.818,10.11744,0.04218478,0.4,0,0,0,0.113,88.1,0.08,-0.279,1.013,0.056,0,0.893,13.61,1.075,101.3198,12.03,12.04,12.03,100
"2015-03-23 22:29:00",1317784,0.8393333,217.3999,1.583041,0.04007771,0.91,0,0.2693333,140.7997,9.089017,0.04218478,0.35,0,0,0,0.087,88.3,0.079,-0.269,0.988,0.044,0,0.878,13.61,1.075,101.3188,12.04,12.04,12.03,100
"2015-03-23 22:30:00",1317785,0.7766666,216.9305,4.493109,0.03319973,0.85,0,0.2673333,134.866,14.16014,0.04864383,0.35,0,0,0,0.051,89,0.075,-0.27,0.925,0.068,0,0.855,13.61,1.013,101.3206,12.04,12.04,12.04,100
"2015-03-23 22:31:00",1317786,0.6986666,231.6637,3.625755,0.03480741,0.75,0,0.116,89.76974,31.73212,0.06194621,0.18,0,0,0,0.054,89.5,0.081,-0.256,0.896,0.045,0,0.836,13.61,0.95,101.3195,12.04,12.04,12.04,100
"2015-03-23 22:32:00",1317787,0.7133333,231.1998,2.534738,0.03218005,0.76,0,0.15,102.2028,29.62268,0.08197561,0.25,0,0,0,0.095,89.8,0.074,-0.252,0.854,0.039,0,0.815,13.61,0.95,101.3203,12.04,12.04,12.04,100
"2015-03-23 22:33:00",1317788,0.736,228.4673,3.029989,0.07998333,0.85,0,0.186,81.53655,6.330179,0.03791218,0.24,0,0,0,0.125,90.4,0.074,-0.253,0.854,0.031,0,0.796,13.61,0.888,101.3205,12.04,12.04,12.03,100
"2015-03-23 22:34:00",1317789,0.7953333,240.669,7.462336,0.03442222,0.86,0,0.1613334,27.90741,7.684806,0.0158605,0.19,0,0,0,0.135,90.7,0.057,-0.238,0.804,0.12,0,0.778,13.61,1.013,101.3208,12.04,12.04,12.04,100
"2015-03-23 22:35:00",1317790,0.8380001,250.7334,1.388854,0.03506185,0.91,0,0.15,338.0572,28.99901,0.0265832,0.18,0,0,0,0.13,90.9,-0.004,-0.265,1.192,0.123,0,0.757,13.61,1.325,101.3202,12.04,12.04,12.04,100
"2015-03-23 22:36:00",1317791,0.9473333,248.0006,1.897194,0.04343065,1.05,0,0.2053333,2.693539,13.40515,0.01407914,0.22,0,0,0,0.094,91.1,-0.065,-0.312,1.083,0.064,0,0.745,13.61,1.2,101.3213,12.04,12.04,12.04,100
"2015-03-23 22:37:00",1317792,0.9053333,246.1989,3.144592,0.03593821,0.96,0,0.2046667,14.99999,6.819269,0.03997777,0.3,0,0,0,0.08,91.2,-0.119,-0.339,1.033,0.054,0,0.718,13.61,1.138,101.3219,12.04,12.04,12.03,100
"2015-03-23 22:38:00",1317793,0.8993332,267.0659,5.613251,0.08706064,1.03,0,0.3373333,343.8479,7.485756,0.08094991,0.43,0,0,0,0.08,91,-0.141,-0.329,1.088,0.052,0,0.706,13.61,1.2,101.3205,12.04,12.04,12.04,100
"2015-03-23 22:39:00",1317794,0.6273333,284.5736,13.30749,0.1259876,0.84,0,0.5313333,345.3958,5.723409,0.1260089,0.67,0,0,0,0.087,90.9,-0.122,-0.313,0.825,0.107,0,0.683,13.61,0.95,101.3217,12.04,12.04,12.04,100
"2015-03-23 22:40:00",1317795,0.528,317.3133,18.68563,0.07231414,0.63,0,0.626,355.5351,4.730365,0.04644711,0.68,0,0,0,0.111,91,-0.064,-0.276,0.729,0.116,0,0.666,13.61,0.95,101.3238,12.04,12.04,12.04,100
"2015-03-23 22:41:00",1317796,0.624,332.8428,9.737985,0.1343031,0.83,0,0.7733334,8.144423,7.585705,0.02748736,0.83,0,0,0,0.14,91.2,-0.025,-0.266,0.825,0.032,0,0.644,13.61,0.888,101.3223,12.04,12.04,12.04,100
"2015-03-23 22:42:00",1317797,0.6506667,322.7317,4.216145,0.07215416,0.76,0,0.8,11.13324,1.707339,0.0175119,0.83,0,0,0,0.126,90.9,-0.008,-0.257,0.808,0.115,0,0.625,13.61,0.95,101.3224,12.04,12.04,12.04,100
"2015-03-23 22:43:00",1317798,0.694,316.7688,9.731464,0.08708616,0.89,0,0.7459999,21.13102,8.066605,0.02524546,0.79,0,0,0,0.107,90.7,-0.009,-0.241,0.771,0.12,0,0.601,13.61,1.013,101.3198,12.04,12.04,12.04,100
"2015-03-23 22:44:00",1317799,0.3746667,302.7782,28.45028,0.1330598,0.67,0,0.7953333,37.86401,5.953151,0.03630733,0.85,0,0,0,0.103,90.7,-0.026,-0.195,0.55,0.044,0,0.584,13.61,0.638,101.3166,12.04,12.04,12.04,100
"2015-03-23 22:45:00",1317800,0.484,245.1321,3.791887,0.0736478,0.63,0,0.7539999,55.39767,4.174827,0.028,0.8,0,0,0,0.09,90.9,-0.064,-0.196,0.654,0.087,0,0.559,13.61,0.763,101.3156,12.04,12.04,12.04,100
"2015-03-23 22:46:00",1317801,0.302,288.2612,19.58509,0.09689857,0.45,0,0.7066666,48.52726,7.124312,0.03627059,0.76,0,0,0,0.041,90.6,-0.118,-0.27,0.375,0.041,0,0.542,13.61,0.45,101.3131,12.04,12.04,12.04,100
"2015-03-23 22:47:00",1317802,0.326,258.3517,14.5732,0.1305782,0.48,0,0.6313334,53.66871,2.673386,0.04047496,0.69,0,0,0,-0.031,91.2,-0.215,-0.344,0.421,0.031,0,0.519,13.61,0.45,101.3101,12.04,12.04,12.04,100
"2015-03-23 22:48:00",1317803,0.2673333,230.9443,25.53297,0.1217356,0.45,0,0.5446666,72.47808,6.696503,0.05031456,0.64,0,0,0,-0.073,91.5,-0.285,-0.415,0.437,0.034,0,0.498,13.61,0.513,101.3081,12.04,12.04,12.04,100
"2015-03-23 22:49:00",1317804,0.298,215.9256,8.480851,0.1443237,0.53,0,0.5033333,84.46578,3.844328,0.09213515,0.68,0,0,0,-0.085,91.4,-0.287,-0.451,0.375,0.065,0,0.473,13.61,0.45,101.3073,12.04,12.04,12.04,100
"2015-03-23 22:50:00",1317805,0.2226667,236.8187,14.58509,0.0836235,0.38,0,0.3146666,87.93317,5.231972,0.02499778,0.36,0,0,0,-0.106,91.5,-0.324,-0.461,0.408,0.087,0,0.457,13.61,0.513,101.3088,12.04,12.04,12.04,100
"2015-03-23 22:51:00",1317806,0.208,219.0248,16.62777,0.03487119,0.27,0,0.402,109.601,3.115084,0.02925748,0.46,0,0,0,-0.138,91.4,-0.382,-0.52,0.3,0.06,0,0.432,13.61,0.45,101.3058,12.04,12.04,12.04,100
"2015-03-23 22:52:00",1317807,0.208,187.4263,17.54873,0.03270066,0.27,0,0.54,106.4664,2.061006,0.08854377,0.69,0,0,0,-0.189,91.1,-0.364,-0.561,0.371,0.036,0,0.412,13.61,0.45,101.307,12.04,12.04,12.04,100
"2015-03-23 22:53:00",1317808,0.246,164.67,12.67711,0.02703085,0.3,0,0.702,109.3193,6.261764,0.0237206,0.74,0,0,0,-0.207,91,-0.304,-0.554,0.337,0.034,0,0.389,13.61,0.388,101.3057,12.04,12.04,12.04,100
"2015-03-23 22:54:00",1317809,0.3726667,160.6669,5.657491,0.04218478,0.43,0,0.7373334,122.1333,1.454532,0.06126082,0.8,0,0,0,-0.19,91.1,-0.229,-0.47,0.471,0.037,0,0.37,13.61,0.513,101.3041,12.04,12.04,12.04,100
"2015-03-23 22:55:00",1317810,0.4913333,153.8659,4.543009,0.034228,0.55,0,0.9126666,126.5321,2.894689,0.07233871,1.02,0,0,0,-0.225,91.2,-0.315,-0.49,0.629,0.079,0,0.355,13.61,0.763,101.3047,12.04,12.04,12.04,100
"2015-03-23 22:56:00",1317811,0.6306667,156.6664,2.796602,0.06913433,0.73,0,0.9693334,147.8088,7.156894,0.07028197,1.07,0,0,0,-0.27,91.1,-0.419,-0.566,0.796,0.031,0,0.331,13.61,0.825,101.3032,12.04,12.04,12.04,100
"2015-03-23 22:57:00",1317812,0.8166667,160.9989,2.732011,0.03788873,0.89,0,0.9453333,144.6648,3.977039,0.06238232,1.04,0,0,0,-0.351,91.4,-0.479,-0.608,0.921,0.096,0,0.317,13.61,1.075,101.3052,12.04,12.04,12.04,100
"2015-03-23 22:58:00",1317813,0.9746667,167.1335,1.820828,0.03913509,1.03,0,1.042667,148.2665,2.322706,0.0290899,1.09,0,0,0,-0.376,91.4,-0.476,-0.594,1.088,0.052,0,0.297,13.61,1.2,101.3028,12.04,12.04,12.04,100
"2015-03-23 22:59:00",1317814,0.96,162.9244,5.281039,0.06723095,1.02,0,1.004,151.1334,1.707568,0.03573979,1.08,0,0,0,-0.347,91.3,-0.428,-0.542,1.138,0.032,0,0.287,13.61,1.2,101.3012,12.04,12.04,12.04,100
"2015-03-23 23:00:00",1317815,1.02,163.8011,2.992815,0.05366563,1.11,0,0.976,153.8,1.375826,0.05212803,1.06,0,0,0,-0.305,91.3,-0.364,-0.475,1.142,0.036,0,0.27,13.61,1.2,101.3021,12.04,12.04,12.04,100
"2015-03-23 23:01:00",1317816,1.013333,171.6653,4.685256,0.05676461,1.14,0,0.9273333,155.6,1.356266,0.0259401,0.98,0,0,0,-0.262,91.4,-0.326,-0.432,1.142,0.036,0,0.254,13.61,1.2,101.3012,12.04,12.04,12.04,100
"2015-03-23 23:02:00",1317817,1.006,189.4618,5.95161,0.05339163,1.09,0,0.812,158.8,1.469795,0.02196968,0.85,0,0,0,-0.257,92.3,-0.327,-0.433,1.092,0.036,0,0.246,13.61,1.138,101.2996,12.04,12.04,12.04,100
"2015-03-23 23:03:00",1317818,1.002,203.5339,4.744438,0.02993325,1.04,0,0.7693333,165.8,1.469528,0.04327688,0.84,0,0,0,-0.211,93,-0.271,-0.359,1.158,0.029,0,0.226,13.61,1.2,101.2996,12.04,12.04,12.04,100
"2015-03-23 23:04:00",1317819,1.04,199.4664,2.124965,0.02732519,1.09,0,0.9673334,171.8,1.166569,0.06423567,1.07,0,0,0,-0.141,93.3,-0.21,-0.29,1.192,0.031,0,0.211,13.61,1.263,101.2978,12.04,12.04,12.04,100
"2015-03-23 23:05:00",1317820,1.05,190.2696,4.039816,0.02000001,1.08,0,1.162667,165.9999,3.405483,0.07593561,1.31,0,0,0,-0.124,93.3,-0.192,-0.294,1.225,0.031,0,0.203,13.61,1.263,101.2947,12.04,12.04,12.04,100
"2015-03-23 23:06:00",1317821,1.054667,179.6664,2.086928,0.0215613,1.1,0,1.245333,160.8667,0.956987,0.04208981,1.31,0,0,0,-0.134,93.2,-0.184,-0.278,1.163,0.031,0,0.182,13.61,1.2,101.2963,12.04,12.04,12.04,100
"2015-03-23 23:07:00",1317822,1.02,181.3331,2.520708,0.01751188,1.06,0,1.190667,166.6678,4.07681,0.03974363,1.25,0,0,0,-0.116,93.1,-0.178,-0.256,1.325,0.056,0,0.164,13.61,1.388,101.295,12.04,12.04,12.04,100
"2015-03-23 23:08:00",1317823,1.042,186.0004,2.449355,0.0620967,1.12,0,1.120667,162.3333,1.135451,0.03108409,1.18,0,0,0,-0.132,93.3,-0.165,-0.271,1.242,0.063,0,0.159,13.61,1.388,101.2963,12.04,12.04,12.04,100
"2015-03-23 23:09:00",1317824,0.8153334,178.6661,2.384877,0.07658256,0.92,0,0.9433333,155.266,2.976591,0.07336363,1.07,0,0,0,-0.101,93.5,-0.148,-0.238,1.05,0.107,0,0.139,13.61,1.2,101.2958,12.04,12.04,12.04,100
"2015-03-23 23:10:00",1317825,0.6686667,166.9319,3.274314,0.01892676,0.7,0,0.7613334,147.601,3.808597,0.07482126,0.86,0,0,0,-0.062,93.7,-0.152,-0.212,0.833,0.05,0,0.129,13.61,0.888,101.2963,12.04,12.04,12.04,100
"2015-03-23 23:11:00",1317826,0.68,153.2005,5.061611,0.05366564,0.75,0,0.6213334,144.1335,2.21699,0.03116978,0.66,0,0,0,-0.059,93.6,-0.142,-0.211,0.762,0,0,0.117,13.61,0.763,101.2947,12.04,12.04,12.04,100
"2015-03-23 23:12:00",1317827,0.7613335,140.733,2.322664,0.01667999,0.8,0,0.5406666,129.1366,8.362219,0.01236483,0.57,0,0,0,-0.051,93.4,-0.151,-0.228,0.792,0.045,0,0.104,13.61,0.888,101.2986,12.04,12.04,12.04,100
"2015-03-23 23:13:00",1317828,0.7406666,131.8006,3.015265,0.03678164,0.8,0,0.5553333,88.36938,21.75323,0.05426683,0.69,0,0,0,-0.116,93.6,-0.247,-0.321,0.917,0.031,0,0.091,13.61,0.95,101.2958,12.04,12.04,12.04,100
"2015-03-23 23:14:00",1317829,0.7446667,124.4667,1.454532,0.01892675,0.78,0,0.806,40.80006,2.343654,0.05083306,0.92,0,0,0,-0.393,94.3,-0.595,-0.58,0.817,0.088,0,0.074,13.61,0.95,101.2943,12.04,12.04,12.04,100
"2015-03-23 23:15:00",1317830,0.8020001,119.8,1.514467,0.01107549,0.81,0,0.7853333,50.00123,2.682679,0.02552558,0.84,0,0,0,-0.701,94.9,-0.879,-0.85,0.846,0.063,0,0.059,13.61,0.95,101.2915,12.04,12.04,12.04,100
"2015-03-23 23:16:00",1317831,0.792,125.2,0.8327699,0.01469695,0.82,0,0.768,57.26585,4.653801,0.02072036,0.8,0,0,0,-0.846,94.3,-0.965,-1.016,0.875,0.034,0,0.036,13.61,0.95,101.2894,12.04,12.04,12.04,100
"2015-03-23 23:17:00",1317832,0.8380001,133.2002,3.902033,0.03166491,0.89,0,0.6833333,75.19493,5.692137,0.02412928,0.73,0,0,0,-0.857,92.5,-0.924,-1.041,0.904,0.042,0,0.021,13.61,1.013,101.2882,12.04,12.04,12.04,100
"2015-03-23 23:18:00",1317833,0.886,142.7998,2.006552,0.04855238,0.97,0,0.6413333,94.93512,6.515841,0.02499777,0.69,0,0,0,-0.787,92,-0.774,-0.979,0.983,0.091,0,-0.004,13.61,1.138,101.2899,12.04,12.04,12.04,100
"2015-03-23 23:19:00",1317834,1.013333,144.8665,2.334232,0.03893013,1.07,0,0.672,109.334,2.520591,0.03102686,0.71,0,0,0,-0.673,92.1,-0.59,-0.853,1.175,0.038,0,-0.024,13.61,1.263,101.2871,12.04,12.04,12.04,100
"2015-03-23 23:20:00",1317835,1.066667,141.7997,2.343612,0.03823902,1.14,0,0.8040001,107.4664,1.783891,0.04841487,0.89,0,0,0,-0.578,91.9,-0.525,-0.753,1.113,0.038,0,-0.049,13.61,1.2,101.286,12.04,12.04,12.04,100
"2015-03-23 23:21:00",1317836,1.022667,146.2655,4.296342,0.04611098,1.1,0,0.8133334,117.4698,3.962943,0.02211082,0.84,0,0,0,-0.525,92.1,-0.402,-0.69,1.192,0.031,0,-0.069,13.61,1.263,101.2862,12.04,12.04,12.04,100
"2015-03-23 23:22:00",1317837,1.039333,148.8663,2.917857,0.05012871,1.13,0,0.8746665,123.9333,1.339931,0.03242768,0.92,0,0,0,-0.461,92.7,-0.284,-0.584,1.175,0.031,0,-0.091,13.61,1.2,101.2846,12.04,12.04,12.04,100
"2015-03-23 23:23:00",1317838,1.025333,150.468,3.094781,0.02801586,1.08,0,0.9286667,123.5999,1.925267,0.01783877,0.96,0,0,0,-0.384,92.8,-0.187,-0.466,1.142,0.042,0,-0.107,13.61,1.2,101.2843,12.04,12.04,12.04,100
"2015-03-23 23:24:00",1317839,0.9606666,150.6,1.993333,0.02839405,1.02,0,1.040667,119.6668,2.149844,0.02407397,1.07,0,0,0,-0.273,93,-0.041,-0.295,1.042,0.031,0,-0.131,13.61,1.075,101.2836,12.04,12.04,12.04,100
"2015-03-23 23:25:00",1317840,0.8939999,150.1344,3.611357,0.03479463,0.96,0,0.9840001,114.7998,2.135217,0.03791217,1.03,0,0,0,-0.154,92.9,0.098,-0.164,0.996,0.036,0,-0.139,13.61,1.075,101.2824,12.04,12.04,12.04,100
"2015-03-23 23:26:00",1317841,0.7686667,144.0661,2.204853,0.02334286,0.8,0,0.9113333,109.4667,1.892595,0.03030218,0.96,0,0,0,-0.073,93.6,0.177,-0.107,0.971,0.049,0,-0.158,13.61,1.075,101.2843,12.04,12.04,12.04,100
"2015-03-23 23:27:00",1317842,0.742,143.4666,1.543341,0.04369592,0.81,0,0.7986667,107.7334,2.488871,0.05863636,0.87,0,0,0,-0.017,94.1,0.221,-0.062,0.938,0.057,0,-0.172,13.61,1.013,101.2858,12.04,12.04,12.04,100
"2015-03-23 23:28:00",1317843,0.7906667,140.2678,2.644383,0.04388875,0.85,0,0.7346666,105.5332,1.499528,0.02156127,0.78,0,0,0,0.057,94.3,0.268,0.012,0.904,0.028,0,-0.181,13.61,0.95,101.2849,12.04,12.04,12.04,100
"2015-03-23 23:29:00",1317844,0.8573333,131.7341,3.315831,0.04327689,0.94,0,0.712,108.6668,2.467406,0.02196968,0.76,0,0,0,0.109,94.5,0.255,0.043,0.963,0.041,0,-0.193,13.61,1.013,101.2823,12.04,12.04,12.04,100
"2015-03-23 23:30:00",1317845,0.9353334,129.1327,2.499554,0.03008137,0.98,0,0.7039999,113.6643,3.840624,0.03241399,0.75,0,0,0,0.096,95.1,0.139,-0.002,0.879,0.039,0,-0.201,13.61,0.95,101.2791,12.04,12.04,12.04,100
"2015-03-23 23:31:00",1317846,1.167333,130.4666,2.499672,0.0770685,1.32,0,0.7099999,123.2,2.006552,0.04258325,0.78,0,0,0,0.035,95.3,0.011,-0.099,1.054,0.049,0,-0.222,13.61,1.138,101.281,12.04,12.04,12.04,100
"2015-03-23 23:32:00",1317847,1.386667,133.6667,1.075066,0.05042044,1.46,0,0.854,131.0672,2.839344,0.03179099,0.9,0,0,0,-0.026,95.6,-0.078,-0.178,1.358,0.153,0,-0.224,13.61,1.575,101.279,12.04,12.04,12.04,100
"2015-03-23 23:33:00",1317848,1.574667,133.2,0.748359,0.08204606,1.65,0,0.8979999,132.4666,1.087466,0.01758788,0.92,0,0,0,-0.076,95.2,-0.125,-0.237,1.608,0.031,0,-0.244,13.61,1.638,101.2748,12.04,12.04,12.04,100
"2015-03-23 23:34:00",1317849,1.702,136.9332,2.322706,0.0278568,1.74,0,0.9266666,135.8668,2.305436,0.03552775,0.96,0,0,0,-0.102,94.5,-0.138,-0.257,1.692,0.068,0,-0.249,13.61,1.825,101.273,12.04,12.04,12.04,100
"2015-03-23 23:35:00",1317850,1.807333,140.6666,0.869107,0.04202645,1.88,0,0.9486666,137.9337,2.174393,0.03703452,1.02,0,0,0,-0.117,93.9,-0.159,-0.279,1.779,0.093,0,-0.267,13.61,1.95,101.2702,12.04,12.04,12.04,100
"2015-03-23 23:36:00",1317851,1.902,143.7334,1.123494,0.0193907,1.93,0,1.089333,139.3334,1.074975,0.1101797,1.23,0,0,0,-0.099,93.2,-0.134,-0.271,1.996,0.028,0,-0.27,13.61,2.013,101.2682,12.04,12.04,12.04,100
"2015-03-23 23:37:00",1317852,1.98,144.4,0.7117705,0.03405876,2.03,0,1.309333,138.2667,0.9287584,0.03086891,1.35,0,0,0,-0.095,92.9,-0.109,-0.247,2.083,0.039,0,-0.307,13.61,2.138,101.2677,12.04,12.04,12.04,100
"2015-03-23 23:38:00",1317853,2.048,143.3333,0.4706421,0.02587145,2.1,0,1.251333,137.4666,1.408031,0.03461532,1.31,0,0,0,-0.009,92.4,-0.008,-0.155,2.167,0.031,0,-0.312,13.61,2.2,101.2642,12.04,12.04,12.04,100
"2015-03-23 23:39:00",1317854,2.014,143.7333,0.9977365,0.06570641,2.13,0,1.114667,136.9333,1.123494,0.0406393,1.19,0,0,0,0.056,92.2,0.057,-0.095,2.171,0.031,0,-0.329,13.61,2.2,101.2633,12.04,12.04,12.04,100
"2015-03-23 23:40:00",1317855,1.958,144.6,0.4897937,0.02072038,1.99,0,1.185333,135.4001,1.854711,0.04924316,1.26,0,0,0,0.112,92.3,0.103,-0.034,2.1,0.044,0,-0.33,13.61,2.2,101.2655,12.04,12.04,12.04,100
"2015-03-23 23:41:00",1317856,1.996,143.8,0.5417698,0.01143094,2.02,0,1.074,130.9334,2.434914,0.05759629,1.22,0,0,0,0.137,92.3,0.113,-0.006,2.15,0.047,0,-0.33,13.61,2.2,101.2648,12.04,12.04,12.04,100
"2015-03-23 23:42:00",1317857,2.083333,144.1333,0.7177936,0.05497476,2.15,0,1.264,131.2,1.832886,0.1148216,1.51,0,0,0,0.181,92.6,0.171,0.062,2.263,0.068,0,-0.337,13.61,2.388,101.2631,12.04,12.04,12.04,100
"2015-03-23 23:43:00",1317858,2.274667,144.2667,0.9287584,0.06479368,2.41,0,1.682667,132.3326,3.003245,0.1298444,1.95,0,0,0,0.268,92.5,0.278,0.163,2.533,0.096,0,-0.35,13.61,2.7,101.2615,12.04,12.04,12.04,100
"2015-03-23 23:44:00",1317859,2.567333,144.5333,0.618665,0.09560101,2.73,0,1.979333,133.1999,2.135401,0.1154393,2.19,0,0,0,0.369,92.1,0.364,0.265,2.817,0.079,0,-0.35,13.61,2.95,101.2599,12.04,12.04,12.04,100
"2015-03-23 23:45:00",1317860,2.874667,144.8667,0.6183487,0.07200619,2.99,0,2.124667,135.2668,1.806253,0.1317,2.33,0,0,0,0.361,92.1,0.338,0.226,3.104,0.072,0,-0.35,13.61,3.2,101.2559,12.04,12.04,12.04,100
"2015-03-23 23:46:00",1317861,3.054,144.4,0.4901931,0.04454211,3.15,0,2.183333,135.067,2.815566,0.1339983,2.39,0,0,0,0.369,91.9,0.332,0.215,3.308,0.053,0,-0.35,13.6,3.388,101.2534,12.04,12.04,12.04,100
"2015-03-23 23:47:00",1317862,3.09,145.0667,0.5735269,0.01414212,3.11,0,2.233333,135.3997,2.091193,0.1469543,2.43,0,0,0,0.35,91.9,0.348,0.208,3.358,0.05,0,-0.35,13.61,3.45,101.2529,12.04,12.04,12.04,100
"2015-03-23 23:48:00",1317863,2.891333,143.9333,0.7715349,0.07864408,3.05,0,1.916667,136.4003,2.77585,0.2317949,2.35,0,0,0,0.495,92,0.559,0.368,3.1,0.088,0,-0.334,13.61,3.263,101.2524,12.04,12.04,12.04,100
"2015-03-23 23:49:00",1317864,2.575333,143.4,0.4897937,0.1106265,2.78,0,1.457333,132.6669,3.840445,0.2662947,2.07,0,0,0,0.592,92.3,0.638,0.464,2.763,0.105,0,-0.33,13.61,2.95,101.2544,12.04,12.04,12.04,100
"2015-03-23 23:50:00",1317865,2.280667,143.6,0.7999279,0.0699968,2.38,0,1.184667,133.6661,3.608068,0.1863998,1.51,0,0,0,0.609,93.1,0.628,0.497,2.421,0.064,0,-0.33,13.61,2.513,101.2558,12.04,12.04,12.04,100
"2015-03-23 23:51:00",1317866,2.124667,143.8667,0.8051705,0.03721415,2.22,0,0.936,133.0006,4.129795,0.06926279,1.07,0,0,0,0.59,93.6,0.579,0.461,2.275,0.047,0,-0.321,13.61,2.388,101.2558,12.04,12.04,12.04,100
"2015-03-23 23:52:00",1317867,2.05,142.7333,0.5735269,0.02898272,2.12,0,0.86,130.1326,3.363405,0.1279584,1.23,0,0,0,0.548,94.4,0.514,0.411,2.213,0.034,0,-0.307,13.61,2.263,101.2547,12.04,12.04,12.04,100
"2015-03-23 23:53:00",1317868,2.065333,142.3333,0.8693321,0.02552556,2.11,0,0.8993333,129.0663,2.488871,0.08613683,1.04,0,0,0,0.525,94.8,0.501,0.373,2.196,0.042,0,-0.28,13.61,2.263,101.2556,12.04,12.04,12.04,100
"2015-03-23 23:54:00",1317869,2.069333,140.3334,1.398335,0.04138702,2.12,0,0.942,125.4,1.993234,0.05901413,1.02,0,0,0,0.545,94.8,0.568,0.419,2.108,0.068,0,-0.267,13.61,2.2,101.2554,12.04,12.04,12.04,100
"2015-03-23 23:55:00",1317870,1.994667,139.6667,0.4716804,0.02654972,2.05,0,0.892,120.734,3.064731,0.1119047,1.2,0,0,0,0.577,94.9,0.629,0.461,1.971,0.049,0,-0.267,13.61,2.075,101.2554,12.04,12.04,12.04,100
"2015-03-23 23:56:00",1317871,1.946,140.6666,0.699149,0.04127955,2.02,0,0.6013333,115.6671,6.159736,0.1036576,0.8,0,0,0,0.591,95,0.641,0.478,1.867,0.054,0,-0.244,13.61,1.95,101.2579,12.04,12.04,12.04,100
"2015-03-23 23:57:00",1317872,1.9,140.2,0.9091658,0.0484424,1.96,0,0.4026667,95.75406,26.84818,0.09691691,0.52,0,0,0,0.581,95.1,0.578,0.442,1.733,0.064,0,-0.244,13.61,1.825,101.2579,12.04,12.04,12.04,100
"2015-03-23 23:58:00",1317873,1.699333,140.8,0.7482283,0.1698418,1.9,0,0.5319999,336.1751,15.38345,0.1710049,0.79,0,0,0,0.511,95.5,0.386,0.305,1.446,0.098,0,-0.228,13.61,1.575,101.2581,12.04,12.04,12.04,100
"2015-03-23 23:59:00",1317874,1.210667,147.1322,3.826671,0.07758581,1.33,0,0.7593333,309.2631,4.56203,0.0443421,0.85,0,0,0,0.192,96.2,-0.12,-0.1,1.163,0.091,0,-0.224,13.61,1.325,101.2597,12.04,12.04,12.04,100
"2015-03-24 00:00:00",1317875,1.164667,152.8772,5.706542,0.1156931,1.38,0,0.7780001,308.5998,1.959495,0.0681371,0.86,0,0,0,-0.124,96.7,-0.377,-0.418,1.233,0.094,0,-0.224,13.61,1.388,101.2617,12.04,12.04,12.04,100