"2015-03-24 00:01:00",1317876,1.225333,152.3192,6.099366,0.1619822,1.44,0,0.786,299.6198,7.476866,0.0397995,0.86,0,0,0,-0.197,95.9,-0.423,-0.493,1.288,0.091,0,-0.224,13.61,1.45,101.2606,12.04,12.04,12.04,100
"2015-03-24 00:02:00",1317877,0.872,162.0814,9.934841,0.138862,1.11,0,0.7726667,283.4707,5.826833,0.0599407,0.84,0,0,0,-0.209,94.9,-0.372,-0.491,1.075,0.076,0,-0.224,13.61,1.263,101.2636,12.04,12.04,12.04,100
"2015-03-24 00:03:00",1317878,0.918,163.5331,3.843894,0.1161149,1.09,0,0.6186666,274.4875,9.762843,0.1363264,0.92,0,0,0,-0.115,93.9,-0.252,-0.406,0.888,0.133,0,-0.224,13.61,1.138,101.2628,12.04,12.04,12.04,100
"2015-03-24 00:04:00",1317879,0.876,164,3.385812,0.0859302,1,0,0.706,272.6964,7.177905,0.1432853,1.01,0,0,0,-0.018,93,-0.198,-0.341,0.887,0.051,0,-0.227,13.61,1.013,101.2615,12.04,12.04,12.04,100
"2015-03-24 00:05:00",1317880,0.8193333,157.3347,4.076401,0.1250848,1.01,0,0.6673334,289.1749,9.38071,0.1917104,1,0,0,0,0.007,92.7,-0.244,-0.346,0.821,0.053,0,-0.244,13.61,0.888,101.2595,12.04,12.04,12.04,100
"2015-03-24 00:06:00",1317881,0.6340001,153.5331,3.809344,0.07337574,0.8,0,0.8326666,300.8668,2.604098,0.1741443,1.12,0,0,0,-0.066,92.6,-0.361,-0.426,0.629,0.06,0,-0.244,13.61,0.7,101.2589,12.04,12.04,12.04,100
"2015-03-24 00:07:00",1317882,0.388,152.8677,5.199397,0.08478992,0.58,0,1.032,310.8007,2.785542,0.06534012,1.14,0,0,0,-0.289,93.3,-0.635,-0.653,0.458,0.079,0,-0.255,13.61,0.575,101.2623,12.04,12.04,12.04,100
"2015-03-24 00:08:00",1317883,0.3493333,5.47181,99.75821,0.186457,0.68,0,1.64,316.7999,1.758688,0.3194787,2.03,0,0,0,-0.554,94.2,-0.831,-0.869,0.329,0.167,0,-0.267,13.61,0.7,101.2625,12.04,12.04,12.04,100
"2015-03-24 00:09:00",1317884,0.9999999,321.4669,1.58576,0.120111,1.23,0,2.033333,318.2,1.375968,0.04657129,2.12,0,0,0,-0.869,93.9,-1.206,-1.173,1.196,0.197,0,-0.267,13.61,1.575,101.2653,12.04,12.04,12.04,100
"2015-03-24 00:10:00",1317885,1.144,320.9999,1.316425,0.07998332,1.3,0,1.732667,317.5336,1.745838,0.09909367,1.87,0,0,0,-1.135,92.1,-1.412,-1.428,1.346,0.2,0,-0.286,13.61,1.575,101.2641,12.04,12.04,12.04,100
"2015-03-24 00:11:00",1317886,0.8140001,323.3989,2.751134,0.08920389,0.99,0,1.316,319.2669,1.568817,0.1548677,1.75,0,0,0,-1.266,91.3,-1.519,-1.559,0.967,0.062,0,-0.293,13.61,1.075,101.2634,12.04,12.04,12.04,100
"2015-03-24 00:12:00",1317887,0.7379999,329.1326,3.96381,0.0878028,0.89,0,1.179333,325.0665,2.908706,0.07334544,1.27,0,0,0,-1.365,91.5,-1.651,-1.678,0.837,0.057,0,-0.307,13.61,0.95,101.2615,12.04,12.04,12.04,100
"2015-03-24 00:13:00",1317888,0.5840001,328.7331,3.641039,0.06458072,0.74,0,0.9119999,329.1993,2.736921,0.05418487,1.02,0,0,0,-1.467,90.8,-1.748,-1.793,0.483,0.111,0,-0.322,13.61,0.7,101.2602,12.04,12.04,12.04,100
"2015-03-24 00:14:00",1317889,0.4946667,329.999,4.979103,0.0336386,0.56,0,1.03,337.5999,0.8795152,0.08115828,1.15,0,0,0,-1.49,90.3,-1.748,-1.844,0.421,0.05,0,-0.35,13.61,0.513,101.2566,12.04,12.04,12.04,100
"2015-03-24 00:15:00",1317890,0.5546666,326.9326,3.043031,0.04602415,0.65,0,1.050667,344.2681,3.640958,0.02908991,1.11,0,0,0,-1.467,90.7,-1.728,-1.854,0.683,0.13,0,-0.373,13.61,0.95,101.2548,12.04,12.04,12.04,100
"2015-03-24 00:16:00",1317891,0.5833333,330.2668,3.395011,0.09910713,0.68,0,0.92,353.198,7.321255,0.07857057,1.08,0,0,0,-1.412,91,-1.668,-1.805,0.642,0.177,0,-0.384,13.61,0.888,101.2563,12.04,12.04,12.04,100
"2015-03-24 00:17:00",1317892,0.3066667,330.1258,5.067478,0.03025815,0.37,0,0.8653334,4.93305,2.047899,0.05438954,0.94,0,0,0,-1.36,91.7,-1.635,-1.779,0.4,0.034,0,-0.401,13.61,0.45,101.2532,12.04,12.04,12.04,100
"2015-03-24 00:18:00",1317893,0.3513333,345.5334,1.746006,0.03757067,0.41,0,1.064,3.670428,3.874111,0.07718374,1.18,0,0,0,-1.315,92,-1.556,-1.706,0.429,0.029,0,-0.416,13.61,0.45,101.2534,12.04,12.04,12.04,100
"2015-03-24 00:19:00",1317894,0.4506666,348.9999,1.46071,0.03837823,0.52,0,1.266667,346.4622,5.096195,0.02440398,1.31,0,0,0,-1.236,91.9,-1.443,-1.581,0.471,0.044,0,-0.432,13.61,0.513,101.2575,12.04,12.04,12.04,100
"2015-03-24 00:20:00",1317895,0.7506666,345.2006,2.508475,0.1831745,1.05,0,1.194667,344.8,2.561078,0.02753585,1.25,0,0,0,-1.205,92.4,-1.441,-1.566,0.604,0.151,0,-0.45,13.61,0.825,101.2602,12.04,12.04,12.04,100
"2015-03-24 00:21:00",1317896,1.249333,341.4001,1.818246,0.1356204,1.47,0,1.184667,344.7996,2.103752,0.03095519,1.23,0,0,0,-1.217,92.5,-1.492,-1.623,1.179,0.244,0,-0.458,13.61,1.575,101.2599,12.04,12.04,12.04,100
"2015-03-24 00:22:00",1317897,1.384,341.7341,2.644421,0.163332,1.67,0,1.168667,340.3333,1.659893,0.03930508,1.23,0,0,0,-1.261,92.6,-1.546,-1.674,1.454,0.095,0,-0.479,13.61,1.575,101.2613,12.04,12.04,12.04,100
"2015-03-24 00:23:00",1317898,0.988,343.599,3.790671,0.1959319,1.27,0,1.043333,342.9999,1.632899,0.07595321,1.14,0,0,0,-1.374,92,-1.651,-1.763,1.183,0.042,0,-0.498,13.61,1.263,101.2617,12.04,12.04,12.04,100
"2015-03-24 00:24:00",1317899,0.8606666,350.6654,5.106168,0.09546146,1.02,0,0.7673333,344.5999,2.091193,0.09525171,0.89,0,0,0,-1.429,91.9,-1.665,-1.788,1.013,0.123,0,-0.509,13.61,1.2,101.26,12.04,12.04,12.04,100
"2015-03-24 00:25:00",1317900,0.8406667,357.6631,4.298102,0.0951817,1.01,0,0.5246666,356.4661,3.791706,0.05438954,0.58,0,0,0,-1.383,92.2,-1.634,-1.779,0.821,0.124,0,-0.528,13.61,0.95,101.2518,12.04,12.04,12.04,100
"2015-03-24 00:26:00",1317901,0.7586667,8.666515,6.88161,0.05953897,0.91,0,0.366,20.40804,8.207144,0.02388863,0.4,0,0,0,-1.371,92.2,-1.623,-1.751,0.6,0.075,0,-0.542,13.61,0.763,101.2485,12.04,12.04,12.04,100
"2015-03-24 00:27:00",1317902,0.7586666,14.2447,6.530819,0.1121824,0.93,0,0.3753333,52.86285,9.539356,0.02246973,0.42,0,0,0,-1.405,92.6,-1.682,-1.772,0.767,0.028,0,-0.561,13.61,0.825,101.2434,12.04,12.04,12.04,100
"2015-03-24 00:28:00",1317903,0.4586667,28.28037,10.05915,0.114593,0.65,0,0.296,79.66794,3.892411,0.06641285,0.39,0,0,0,-1.459,92.5,-1.769,-1.831,0.671,0.082,0,-0.584,13.61,0.825,101.2385,12.04,12.04,12.04,100
"2015-03-24 00:29:00",1317904,0.5026667,26.63297,6.806699,0.09801134,0.66,0,0.186,59.04098,10.95078,0.0309408,0.26,0,0,0,-1.501,91.7,-1.802,-1.884,0.433,0.042,0,-0.599,13.61,0.513,101.2364,12.04,12.04,12.04,100
"2015-03-24 00:30:00",1317905,0.3853333,55.00697,8.885104,0.09817445,0.63,0,0.2766666,70.46823,4.317737,0.02936362,0.32,0,0,0,-1.521,92.2,-1.843,-1.925,0.458,0.039,0,-0.618,13.61,0.513,101.2352,12.04,12.04,12.04,100
"2015-03-24 00:31:00",1317906,0.688,39.5326,2.654369,0.07082374,0.76,0,0.2766666,50.03264,8.174147,0.05172577,0.36,0,0,0,-1.576,91.7,-1.872,-1.947,0.571,0.077,0,-0.635,13.61,0.7,101.2425,12.04,12.04,12.04,100
"2015-03-24 00:32:00",1317907,0.6293333,49.06916,3.784297,0.05960612,0.76,0,0.45,53.26704,2.143503,0.03812261,0.51,0,0,0,-1.622,91.8,-1.886,-1.971,0.717,0.036,0,-0.661,13.61,0.763,101.237,12.04,12.04,12.04,100
"2015-03-24 00:33:00",1317908,0.6673334,52.39509,3.926135,0.08425887,0.75,0,0.538,46.46744,6.322797,0.0329039,0.59,0,0,0,-1.654,91.6,-1.886,-2.006,0.817,0.031,0,-0.673,13.61,0.888,101.2397,12.04,12.04,12.04,100
"2015-03-24 00:34:00",1317909,0.7606667,58.06672,1.982101,0.02379542,0.79,0,0.5806667,34.60027,1.582979,0.04767483,0.67,0,0,0,-1.686,91.9,-1.919,-2.009,0.829,0.042,0,-0.697,13.61,0.888,101.2407,12.04,12.04,12.04,100
"2015-03-24 00:35:00",1317910,0.774,55.93348,1.730745,0.02303621,0.82,0,0.8086668,27.60176,3.842719,0.05414385,0.88,0,0,0,-1.729,92,-1.951,-2.022,0.946,0.028,0,-0.712,13.61,1.013,101.2407,12.04,12.04,12.04,100
"2015-03-24 00:36:00",1317911,0.7553332,56.11912,7.178182,0.02499777,0.79,0,0.8273335,21.46506,3.99664,0.03434466,0.88,0,0,0,-1.718,91.7,-1.931,-2.006,0.929,0.029,0,-0.734,13.61,0.95,101.2393,12.04,12.04,12.04,100
"2015-03-24 00:37:00",1317912,0.8313333,71.59973,2.702839,0.017075,0.87,0,0.6900001,33.1349,2.728027,0.05378971,0.77,0,0,0,-1.728,91.8,-1.926,-1.988,0.921,0.031,0,-0.755,13.61,0.95,101.2373,12.04,12.04,12.04,100
"2015-03-24 00:38:00",1317913,0.7820001,69.13393,2.963058,0.0297097,0.83,0,0.5846667,41.38738,9.402951,0.0227645,0.63,0,0,0,-1.72,91.9,-1.91,-1.952,0.992,0.044,0,-0.773,13.61,1.075,101.2303,12.04,12.04,12.04,100
"2015-03-24 00:39:00",1317914,0.7466666,68.26633,2.293766,0.0195505,0.79,0,0.614,62.86881,4.644794,0.026533,0.66,0,0,0,-1.703,91.8,-1.867,-1.939,0.967,0.084,0,-0.794,13.61,1.075,101.2239,12.04,12.04,12.04,100
"2015-03-24 00:40:00",1317915,0.7273334,62.46639,2.362511,0.02264705,0.76,0,0.4766666,72.55875,9.625358,0.07498148,0.57,0,0,0,-1.676,91.5,-1.801,-1.928,0.762,0.032,0,-0.811,13.61,0.825,101.2249,12.04,12.04,12.04,100
"2015-03-24 00:41:00",1317916,0.7166668,57.46671,1.087376,0.02241032,0.76,0,0.3026667,95.66907,4.479484,0.02379543,0.34,0,0,0,-1.648,91.6,-1.791,-1.924,0.783,0.029,0,-0.833,13.61,0.825,101.2296,12.04,12.04,12.04,100
"2015-03-24 00:42:00",1317917,0.7426666,56.33332,1.01089,0.01948217,0.78,0,0.2953333,88.26763,4.201466,0.017075,0.34,0,0,0,-1.643,92,-1.829,-1.933,0.821,0.028,0,-0.846,13.61,0.888,101.2251,12.04,12.04,12.04,100
"2015-03-24 00:43:00",1317918,0.7953333,58.73322,2.14364,0.03862067,0.86,0,0.388,84.46629,4.096009,0.03124099,0.43,0,0,0,-1.662,92.1,-1.828,-1.952,0.858,0.031,0,-0.867,13.61,0.888,101.2255,12.04,12.04,12.04,100
"2015-03-24 00:44:00",1317919,0.9300001,63.6,0.7999279,0.04718757,1,0,0.374,84.13379,3.422433,0.01199999,0.39,0,0,0,-1.676,92.3,-1.806,-1.97,0.954,0.048,0,-0.885,13.61,1.013,101.2275,12.04,12.04,12.04,100
"2015-03-24 00:45:00",1317920,0.9453334,68.4002,3.006344,0.01499629,0.97,0,0.4286667,73.93276,4.877529,0.03593821,0.49,0,0,0,-1.693,92.6,-1.787,-1.987,1.063,0.047,0,-0.907,13.61,1.138,101.2239,12.04,12.04,12.04,100
"2015-03-24 00:46:00",1317921,0.9433333,71.13333,1.746006,0.01247219,0.98,0,0.556,59.79598,5.622793,0.03592585,0.62,0,0,0,-1.727,92.6,-1.793,-1.96,1.138,0.032,0,-0.927,13.61,1.2,101.2223,12.04,12.04,12.04,100
"2015-03-24 00:47:00",1317922,0.9813332,66.33332,1.445216,0.02186829,1.03,0,0.6926667,50.46662,0.884065,0.03872411,0.73,0,0,0,-1.765,92,-1.818,-1.952,1.083,0.031,0,-0.948,13.61,1.138,101.2218,12.04,12.04,12.04,100
"2015-03-24 00:48:00",1317923,1.025333,63.13239,2.801258,0.02246971,1.06,0,0.6573334,54.79814,3.815317,0.05495049,0.74,0,0,0,-1.75,91.6,-1.821,-1.98,1.063,0.041,0,-0.969,13.61,1.138,101.2197,12.04,12.04,12.04,100
"2015-03-24 00:49:00",1317924,1.050667,73.66517,3.753152,0.02293955,1.09,0,0.6106667,70.80134,5.191876,0.02568181,0.64,0,0,0,-1.707,91.3,-1.74,-1.9,1.133,0.028,0,-0.988,13.61,1.2,101.22,12.04,12.04,12.04,100
"2015-03-24 00:50:00",1317925,1.067333,82.13321,1.585945,0.03549024,1.12,0,0.602,78.26637,3.108153,0.03467948,0.64,0,0,0,-1.644,91.6,-1.612,-1.839,1.1,0.038,0,-1.01,13.61,1.2,101.2183,12.04,12.04,12.04,100
"2015-03-24 00:51:00",1317926,1.121333,86.53352,2.061196,0.0403099,1.17,0,0.3953334,89.99414,6.236156,0.08928357,0.52,0,0,0,-1.615,92.3,-1.599,-1.808,1.083,0.039,0,-1.025,13.61,1.138,101.2148,12.04,12.04,12.04,100
"2015-03-24 00:52:00",1317927,1.114667,81.80003,1.514338,0.01783877,1.15,0,0.2546667,111.3933,5.471926,0.02445858,0.3,0,0,0,-1.6,92.8,-1.601,-1.804,1.013,0.023,0,-1.048,13.61,1.075,101.2151,12.04,12.04,12.04,100
"2015-03-24 00:53:00",1317928,1.050667,77,0.7300928,0.021124,1.09,0,0.1293333,118.3446,13.02444,0.0429677,0.21,0,0,0,-1.627,93.5,-1.64,-1.818,1.096,0.044,0,-1.065,13.61,1.138,101.2171,12.04,12.04,12.04,100
"2015-03-24 00:54:00",1317929,0.9926667,75.80015,2.006454,0.01982141,1.03,0,0.05933333,122.776,23.70545,0.01181336,0.08,0,0,0,-1.639,94.1,-1.684,-1.853,1.146,0.031,0,-1.086,13.61,1.2,101.2174,12.04,12.04,12.04,100
"2015-03-24 00:55:00",1317930,0.9366667,69.66658,1.885546,0.02211082,0.98,0,0.1086667,61.43171,8.018161,0.02499778,0.16,0,0,0,-1.632,94.1,-1.728,-1.877,1.113,0.031,0,-1.1,13.61,1.138,101.2129,12.04,12.04,12.04,100
"2015-03-24 00:56:00",1317931,0.8893334,64.13333,1.627555,0.01436043,0.92,0,0.1866667,54.59656,5.412476,0.02981424,0.23,0,0,0,-1.642,94.4,-1.754,-1.901,1.075,0.046,0,-1.125,13.61,1.2,101.2156,12.04,12.04,12.04,100
"2015-03-24 00:57:00",1317932,0.8613333,65.4002,1.818138,0.01203698,0.88,0,0.1633333,39.93785,8.855961,0.02211083,0.19,0,0,0,-1.651,94.3,-1.814,-1.945,0.992,0.029,0,-1.142,13.61,1.013,101.2157,12.04,12.04,12.04,100
"2015-03-24 00:58:00",1317933,0.84,72.93378,3.492002,0.0244949,0.88,0,0.1733333,52.05581,9.576069,0.02412928,0.22,0,0,0,-1.667,94.3,-1.836,-1.96,0.992,0.037,0,-1.164,13.61,1.075,101.2157,12.04,12.04,12.04,100
"2015-03-24 00:59:00",1317934,0.8499998,78.53332,0.805535,0.01095447,0.87,0,0.2073333,101.8104,41.63138,0.09594906,0.33,0,0,0,-1.671,94.2,-1.846,-1.979,0.954,0.036,0,-1.182,13.61,1.013,101.214,12.04,12.04,12.04,100
"2015-03-24 01:00:00",1317935,0.802,82.40001,2.274255,0.0401995,0.86,0,0.154,157.3232,6.822372,0.01854724,0.18,0,0,0,-1.691,93.9,-1.867,-2.007,0.871,0.036,0,-1.199,13.61,0.95,101.2116,12.04,12.04,12.04,100
"2015-03-24 01:01:00",1317936,0.666,83.39997,1.496784,0.03115552,0.72,0,0.24,203.5895,14.33668,0.08041558,0.38,0,0,0,-1.727,93.4,-1.959,-2.104,0.708,0.045,0,-1.222,13.61,0.825,101.2107,12.04,12.04,12.04,100
"2015-03-24 01:02:00",1317937,0.6046667,79.46647,1.627555,0.01927578,0.64,0,0.4313334,233.2669,5.74318,0.02124984,0.47,0,0,0,-1.847,93.3,-2.041,-2.187,0.687,0.025,0,-1.24,13.61,0.7,101.2087,12.04,12.04,12.04,100
"2015-03-24 01:03:00",1317938,0.5993333,71.33287,2.118688,0.01388845,0.63,0,0.348,253.6074,6.90265,0.06220396,0.47,0,0,0,-1.918,93.4,-2.055,-2.194,0.633,0.042,0,-1.262,13.61,0.7,101.2091,12.04,12.04,12.04,100
"2015-03-24 01:04:00",1317939,0.5586666,70.79988,1.222124,0.008844324,0.57,0,0.574,253.1332,2.27645,0.0471593,0.62,0,0,0,-1.911,92.7,-2.054,-2.176,0.575,0.032,0,-1.274,13.61,0.638,101.2069,12.04,12.04,12.04,100
"2015-03-24 01:05:00",1317940,0.558,76.99942,2.851674,0.01469692,0.58,0,0.6186666,245.2695,4.403265,0.02156128,0.67,0,0,0,-1.973,92.5,-2.186,-2.251,0.617,0.037,0,-1.293,13.61,0.7,101.2074,12.04,12.04,12.04,100
"2015-03-24 01:06:00",1317941,0.556,83.53432,3.073452,0.006110095,0.56,0,0.5973334,234.8667,1.203728,0.04265624,0.66,0,0,0,-2.087,92.9,-2.271,-2.324,0.604,0.031,0,-1.311,13.61,0.638,101.206,12.04,12.04,12.04,100
"2015-03-24 01:07:00",1317942,0.5666667,89.06667,0.8540015,0.01135291,0.59,0,0.6239999,233.1332,1.783727,0.06621177,0.73,0,0,0,-2.149,92.9,-2.277,-2.34,0.658,0.037,0,-1.327,13.61,0.7,101.2028,12.04,12.04,12.04,100
"2015-03-24 01:08:00",1317943,0.5326666,95.334,2.598863,0.0304339,0.6,0,0.7446667,230.4667,0.4985056,0.01927576,0.78,0,0,0,-2.186,92.9,-2.285,-2.382,0.604,0.039,0,-1.347,13.61,0.7,101.204,12.04,12.04,12.04,100
"2015-03-24 01:09:00",1317944,0.4873333,97.06667,1.289458,0.005734891,0.5,0,0.6933333,230.4667,0.7179299,0.03238656,0.73,0,0,0,-2.192,92.6,-2.283,-2.408,0.617,0.029,0,-1.353,13.61,0.638,101.1962,12.04,12.04,12.04,100
"2015-03-24 01:10:00",1317945,0.4593333,95.8007,2.637966,0.02264705,0.5,0,0.686,232.5333,0.805535,0.02059126,0.73,0,0,0,-2.181,92.8,-2.241,-2.387,0.55,0.044,0,-1.371,13.61,0.638,101.2035,12.04,12.04,12.04,100
"2015-03-24 01:11:00",1317946,0.382,94.79988,1.832779,0.02688245,0.43,0,0.6333333,237.7998,3.448699,0.03823901,0.7,0,0,0,-2.159,92.4,-2.165,-2.316,0.483,0.031,0,-1.386,13.61,0.513,101.2014,12.04,12.04,12.04,100
"2015-03-24 01:12:00",1317947,0.3526667,84.13329,2.499437,0.01651935,0.37,0,0.5886667,246.1334,1.707397,0.017075,0.61,0,0,0,-2.081,92.4,-2.018,-2.158,0.437,0.025,0,-1.394,13.61,0.45,101.1984,12.04,12.04,12.04,100
"2015-03-24 01:13:00",1317948,0.33,82.26675,1.435907,0.01095445,0.35,0,0.6266667,244.8667,0.7177936,0.02796824,0.67,0,0,0,-1.944,92.4,-1.882,-1.995,0.4,0.034,0,-1.409,13.61,0.45,101.2015,12.04,12.04,12.04,100
"2015-03-24 01:14:00",1317949,0.3153333,92.79952,4.995358,0.008055363,0.33,0,0.6793334,241.6667,1.247173,0.01982142,0.71,0,0,0,-1.849,92.5,-1.771,-1.874,0.421,0.031,0,-1.418,13.61,0.45,101.1968,12.04,12.04,12.04,100
"2015-03-24 01:15:00",1317950,0.368,103.2667,1.691787,0.02737395,0.41,0,0.6346666,233.1991,2.454429,0.0162754,0.66,0,0,0,-1.796,93,-1.716,-1.789,0.475,0.044,0,-1.436,13.61,0.575,101.194,12.04,12.04,12.04,100
"2015-03-24 01:16:00",1317951,0.4113334,101.6668,1.659775,0.00884433,0.42,0,0.6106666,231.6,0.9520664,0.0169181,0.64,0,0,0,-1.777,93.7,-1.718,-1.796,0.479,0.039,0,-1.437,13.61,0.513,101.1928,12.04,12.04,12.04,100
"2015-03-24 01:17:00",1317952,0.3653333,96.39994,1.540357,0.01309792,0.39,0,0.6253334,236.1332,1.892543,0.0199555,0.65,0,0,0,-1.755,94.1,-1.716,-1.839,0.421,0.031,0,-1.454,13.61,0.45,101.1961,12.04,12.04,12.04,100
"2015-03-24 01:18:00",1317953,0.3453333,94.26667,0.7714081,0.004988872,0.35,0,0.6526667,239.8667,1.024162,0.01651936,0.67,0,0,0,-1.775,94.7,-1.721,-1.825,0.392,0.028,0,-1.46,13.61,0.45,101.1928,12.04,12.04,12.04,100
"2015-03-24 01:19:00",1317954,0.3259999,93.80021,1.832886,0.01496663,0.35,0,0.6066667,235.6665,1.813393,0.02521023,0.64,0,0,0,-1.791,94.8,-1.762,-1.821,0.383,0.028,0,-1.476,13.61,0.45,101.1886,12.04,12.04,12.04,100
"2015-03-24 01:20:00",1317955,0.3606667,90.2002,1.42331,0.006798695,0.37,0,0.4653333,239.4001,1.854499,0.04096611,0.53,0,0,0,-1.831,95.3,-1.819,-1.861,0.442,0.039,0,-1.48,13.61,0.513,101.191,12.04,12.04,12.04,100
"2015-03-24 01:21:00",1317956,0.3546667,79.33331,1.349973,0.00618242,0.36,0,0.34,250.8007,3.524745,0.03614783,0.4,0,0,0,-1.859,95.5,-1.873,-1.922,0.483,0.031,0,-1.491,13.61,0.513,101.1909,12.04,12.04,12.04,100
"2015-03-24 01:22:00",1317957,0.3693333,77.40086,2.360312,0.0148174,0.4,0,0.2566667,256.7958,4.518192,0.0101105,0.28,0,0,0,-1.872,95.6,-1.911,-1.986,0.492,0.037,0,-1.503,13.61,0.575,101.1883,12.04,12.04,12.04,100
"2015-03-24 01:23:00",1317958,0.4226666,66.66637,3.091041,0.02322833,0.46,0,0.2513333,264.799,4.534196,0.02246973,0.29,0,0,0,-1.867,95.3,-1.958,-2.032,0.5,0.025,0,-1.523,13.61,0.513,101.1888,12.04,12.04,12.04,100
"2015-03-24 01:24:00",1317959,0.4306667,62.06757,4.388669,0.005734885,0.44,0,0.226,273.403,5.412239,0.009521905,0.25,0,0,0,-1.837,94.6,-1.984,-2.064,0.504,0.021,0,-1.523,13.61,0.513,101.1896,12.04,12.04,12.04,100
"2015-03-24 01:25:00",1317960,0.456,51.4664,2.445713,0.01451436,0.48,0,0.2913333,286.0726,6.595721,0.02061283,0.34,0,0,0,-1.834,94,-2.03,-2.093,0.483,0.031,0,-1.542,13.61,0.513,101.1905,12.04,12.04,12.04,100
"2015-03-24 01:26:00",1317961,0.3926667,50.86684,1.543341,0.02489087,0.45,0,0.3713333,283.5326,6.353409,0.00805536,0.39,0,0,0,-1.861,93.8,-2.087,-2.141,0.446,0.028,0,-1.56,13.61,0.513,101.1911,12.04,12.04,12.04,100
"2015-03-24 01:27:00",1317962,0.2873333,52.33185,2.723353,0.03255082,0.35,0,0.376,264.4639,4.644963,0.007118045,0.39,0,0,0,-1.89,93.8,-2.152,-2.186,0.362,0.031,0,-1.57,13.61,0.388,101.1873,12.04,12.04,12.04,100
"2015-03-24 01:28:00",1317963,0.204,77.53677,10.10462,0.01254326,0.23,0,0.3886667,257.0002,2.250792,0.01309792,0.4,0,0,0,-1.903,93.4,-2.166,-2.229,0.292,0.031,0,-1.586,13.61,0.325,101.1817,12.04,12.04,12.04,100
"2015-03-24 01:29:00",1317964,0.1726667,105.3954,8.218109,0.006798693,0.19,0,0.4633333,242.8018,7.052804,0.05274677,0.55,0,0,0,-1.965,93.6,-2.174,-2.23,0.246,0.036,0,-1.609,13.61,0.325,101.1822,12.04,12.04,12.04,100
"2015-03-24 01:30:00",1317965,0.164,151.7213,20.92388,0.01254326,0.18,0,0.6286667,231.4667,0.6180322,0.02472964,0.65,0,0,0,-2.032,93.9,-2.164,-2.251,0.287,0.055,0,-1.618,13.61,0.388,101.1818,12.04,12.04,12.04,100
"2015-03-24 01:31:00",1317966,0.1573333,191.9397,8.206768,0.02235074,0.18,0,0.6346666,237.9329,4.64005,0.01407913,0.65,0,0,0,-2.046,93.8,-2.123,-2.226,0.333,0.021,0,-1.638,13.61,0.388,101.181,12.04,12.04,12.04,100
"2015-03-24 01:32:00",1317967,0.1413333,219.6036,6.549068,0.01668,0.16,0,0.624,245.0667,1.236138,0.02091251,0.66,0,0,0,-1.993,93.6,-2.016,-2.126,0.379,0.039,0,-1.652,13.61,0.45,101.1755,12.04,12.04,12.04,100
"2015-03-24 01:33:00",1317968,0.2266667,230.201,4.591666,0.04642797,0.29,0,0.5413333,237.133,1.961543,0.01407915,0.57,0,0,0,-1.947,93.5,-1.96,-2.069,0.412,0.031,0,-1.664,13.61,0.45,101.1757,12.04,12.04,12.04,100
"2015-03-24 01:34:00",1317969,0.2726667,225.5338,3.930033,0.02235074,0.31,0,0.4613333,232.2664,1.948069,0.03930507,0.52,0,0,0,-1.969,93.7,-2.003,-2.074,0.425,0.031,0,-1.677,13.61,0.45,101.1733,12.04,12.04,12.04,100
"2015-03-24 01:35:00",1317970,0.2566667,223.4002,2.497751,0.02412928,0.31,0,0.3546667,237.9989,4.802365,0.03008137,0.4,0,0,0,-2.007,94.3,-2.071,-2.129,0.383,0.028,0,-1.692,13.61,0.45,101.1767,12.04,12.04,12.04,100
"2015-03-24 01:36:00",1317971,0.2966667,224.7335,1.768956,0.01247219,0.32,0,0.298,254.6028,4.527211,0.01758787,0.33,0,0,0,-2.043,94.4,-2.099,-2.164,0.392,0.028,0,-1.7,13.61,0.45,101.1775,12.04,12.04,12.04,100
"2015-03-24 01:37:00",1317972,0.3426667,232.7339,1.913228,0.02434931,0.38,0,0.2406667,280.6768,10.56396,0.0148174,0.27,0,0,0,-2.049,94.6,-2.1,-2.19,0.35,0.05,0,-1.716,13.61,0.45,101.1759,12.04,12.04,12.04,100
"2015-03-24 01:38:00",1317973,0.2526667,223.1997,4.213372,0.02015496,0.29,0,0.266,288.1971,7.486153,0.01306395,0.28,0,0,0,-2.011,94.5,-2.1,-2.187,0.283,0.029,0,-1.735,13.61,0.325,101.1744,12.04,12.04,12.04,100
"2015-03-24 01:39:00",1317974,0.2586667,218.5339,3.073484,0.01203698,0.29,0,0.3,277.1998,1.681107,0.03119829,0.36,0,0,0,-1.993,94.3,-2.132,-2.205,0.304,0.029,0,-1.743,13.61,0.325,101.1732,12.04,12.04,12.04,100
"2015-03-24 01:40:00",1317975,0.2646666,213.3958,4.756567,0.01746107,0.29,0,0.312,279.4001,1.854657,0.0110755,0.33,0,0,0,-1.981,94,-2.123,-2.219,0.275,0.034,0,-1.761,13.61,0.325,101.1665,12.04,12.04,12.04,100
"2015-03-24 01:41:00",1317976,0.2646667,216.3701,8.45045,0.02305549,0.29,0,0.2893333,274.0027,3.965915,0.02143725,0.32,0,0,0,-1.97,94.2,-2.09,-2.187,0.312,0.034,0,-1.778,13.61,0.388,101.1662,12.04,12.04,12.04,100
"2015-03-24 01:42:00",1317977,0.2953333,222.4006,2.983761,0.03403266,0.37,0,0.394,279.1375,7.809197,0.05486954,0.52,0,0,0,-1.921,94.2,-2.021,-2.13,0.4,0.041,0,-1.787,13.61,0.45,101.1679,12.04,12.04,12.04,100
"2015-03-24 01:43:00",1317978,0.2986666,224.1327,3.02973,0.04177188,0.36,0,0.4913333,293,1.414273,0.03138293,0.54,0,0,0,-1.851,94,-1.875,-2.042,0.329,0.036,0,-1.801,13.61,0.388,101.1639,12.04,12.04,12.04,100
"2015-03-24 01:44:00",1317979,0.3613333,216.9999,1.591551,0.01257864,0.38,0,0.3693333,294.9333,3.064987,0.02515728,0.43,0,0,0,-1.771,93.9,-1.745,-1.946,0.396,0.021,0,-1.821,13.61,0.45,101.1635,12.04,12.04,12.04,100
"2015-03-24 01:45:00",1317980,0.3073334,219.5998,1.583103,0.01842703,0.35,0,0.3333333,298.8004,2.427339,0.01247219,0.36,0,0,0,-1.72,94.2,-1.673,-1.853,0.375,0.025,0,-1.829,13.61,0.388,101.1597,12.04,12.04,12.04,100
"2015-03-24 01:46:00",1317981,0.2913333,223.933,2.204675,0.008055368,0.3,0,0.3373333,292.9321,3.375281,0.01289272,0.36,0,0,0,-1.711,94.7,-1.688,-1.813,0.354,0.031,0,-1.845,13.61,0.388,101.1601,12.04,12.04,12.04,100
"2015-03-24 01:47:00",1317982,0.2786666,230.9333,1.388713,0.01627541,0.31,0,0.3586667,295.3333,1.776192,0.02156128,0.4,0,0,0,-1.715,95.1,-1.711,-1.824,0.362,0.031,0,-1.864,13.61,0.388,101.1636,12.04,12.04,12.04,100
"2015-03-24 01:48:00",1317983,0.3186666,230.8667,1.784001,0.01309792,0.35,0,0.3673334,299.6011,3.610678,0.01842703,0.39,0,0,0,-1.75,95.4,-1.845,-1.902,0.325,0.023,0,-1.869,13.61,0.388,101.1633,12.04,12.04,12.04,100
"2015-03-24 01:49:00",1317984,0.252,225.6,1.356627,0.03780654,0.33,0,0.3533334,316.6652,6.80699,0.02936362,0.4,0,0,0,-1.775,95.7,-1.933,-1.967,0.275,0.041,0,-1.887,13.61,0.325,101.1629,12.04,12.04,12.04,100
"2015-03-24 01:50:00",1317985,0.1786667,214.0042,10.17964,0.03095516,0.22,0,0.4393333,341.2706,4.609507,0.02080599,0.47,0,0,0,-1.791,95.6,-1.964,-2.026,0.2,0,0,-1.907,13.61,0.2,101.1622,12.04,12.04,12.04,100
"2015-03-24 01:51:00",1317986,0.08066665,210.8354,9.271892,0.02792052,0.14,0,0.446,349.5992,2.470421,0.01143095,0.47,0,0,0,-1.736,95,-1.891,-1.996,0.204,0.016,0,-1.917,13.61,0.263,101.1601,12.04,12.04,12.04,100
"2015-03-24 01:52:00",1317987,0.06600001,154.1745,9.409008,0.01624808,0.09,0,0.3813333,1.401205,3.842923,0.02305548,0.42,0,0,0,-1.703,95.2,-1.814,-1.949,0.2,0,0,-1.932,13.61,0.2,101.1577,12.04,12.04,12.04,100
"2015-03-24 01:53:00",1317988,0.1553333,153.1002,9.95118,0.05327497,0.23,0,0.3453334,18.27063,7.669494,0.008844334,0.36,0,0,0,-1.683,95,-1.811,-1.915,0.2,0,0,-1.95,13.61,0.2,101.1567,12.04,12.04,12.04,100
"2015-03-24 01:54:00",1317989,0.2533333,147.9334,3.129434,0.02467567,0.28,0,0.3266667,41.73577,3.7844,0.01445299,0.34,0,0,0,-1.703,95.2,-1.848,-1.911,0.204,0.016,0,-1.962,13.61,0.263,101.1503,12.04,12.04,12.04,100
"2015-03-24 01:55:00",1317990,0.318,153.6001,1.306274,0.02925748,0.36,0,0.2926666,38.79879,3.249241,0.02862788,0.32,0,0,0,-1.745,95,-1.943,-1.999,0.2,0,0,-1.975,13.61,0.2,101.1511,12.04,12.04,12.04,100
"2015-03-24 01:56:00",1317991,0.3333333,157.6,1.019949,0.02699795,0.37,0,0.1933334,36.73967,8.241003,0.021187,0.24,0,0,0,-1.785,94.6,-2.028,-2.097,0.2,0,0,-1.993,13.61,0.2,101.1473,12.04,12.04,12.04,100
"2015-03-24 01:57:00",1317992,0.282,153.0667,0.7715349,0.0122202,0.31,0,0.2073334,33.66916,7.225151,0.01436044,0.23,0,0,0,-1.815,94.9,-2.095,-2.141,0.204,0.016,0,-2.002,13.61,0.263,101.1477,12.04,12.04,12.04,100
"2015-03-24 01:58:00",1317993,0.216,159.8666,2.91779,0.026533,0.26,0,0.22,28.99103,7.796821,0.02422121,0.27,0,0,0,-1.876,94.8,-2.209,-2.218,0.329,0.028,0,-2.016,13.61,0.388,101.1423,12.04,12.04,12.04,100
"2015-03-24 01:59:00",1317994,0.13,163.4667,1.746063,0.03162277,0.18,0,0.3293333,21.06638,3.492059,0.02669998,0.38,0,0,0,-1.947,94.4,-2.324,-2.25,0.292,0.031,0,-2.036,13.61,0.325,101.14,12.04,12.04,12.04,100
"2015-03-24 02:00:00",1317995,0.06666668,99.01441,44.81275,0.01776388,0.1,0,0.4466667,26.4667,1.257644,0.04452216,0.53,0,0,0,-2.023,94.2,-2.426,-2.326,0.208,0.021,0,-2.039,13.61,0.263,101.1379,12.04,12.04,12.04,100
"2015-03-24 02:01:00",1317996,0.1653333,27.33519,5.107247,0.05499899,0.25,0,0.624,24.4666,1.359654,0.04543127,0.68,0,0,0,-2.143,93.9,-2.569,-2.453,0.2,0,0,-2.056,13.62,0.2,101.1409,12.04,12.04,12.04,100
"2015-03-24 02:02:00",1317997,0.2886667,12.06651,2.542033,0.02499778,0.32,0,0.7320001,18.53294,2.39062,0.02343786,0.77,0,0,0,-2.233,93.5,-2.655,-2.597,0.204,0.016,0,-2.071,13.61,0.263,101.1427,12.04,12.04,12.04,100
"2015-03-24 02:03:00",1317998,0.336,10.60104,3.460001,0.009521902,0.35,0,0.7573334,17.73333,0.5740384,0.006798686,0.77,0,0,0,-2.289,93.1,-2.601,-2.637,0.2,0,0,-2.079,13.61,0.2,101.1449,12.04,12.04,12.04,100
"2015-03-24 02:04:00",1317999,0.2993333,4.933023,2.619628,0.007717229,0.31,0,0.7600001,17.93333,0.4425721,0.005163973,0.77,0,0,0,-2.245,92.4,-2.449,-2.546,0.2,0,0,-2.098,13.61,0.2,101.1442,12.04,12.04,12.04,100
"2015-03-24 02:05:00",1318000,0.322,4.666724,2.086787,0.0116619,0.34,0,0.7566668,15.80007,1.165982,0.008692261,0.78,0,0,0,-2.181,92.2,-2.331,-2.448,0.258,0.066,0,-2.116,13.61,0.388,101.1395,12.04,12.04,12.04,100
"2015-03-24 02:06:00",1318001,0.3386666,17.26658,5.494256,0.009568461,0.35,0,0.8046668,11.93334,1.123407,0.01087299,0.82,0,0,0,-2.132,91.9,-2.248,-2.377,0.392,0.016,0,-2.122,13.61,0.45,101.1435,12.04,12.04,12.04,100
"2015-03-24 02:07:00",1318002,0.308,33.19909,3.524549,0.01973154,0.33,0,0.718,19.26637,3.802613,0.05140687,0.79,0,0,0,-2.063,92,-2.142,-2.274,0.387,0.032,0,-2.137,13.61,0.45,101.1366,12.04,12.04,12.04,100
"2015-03-24 02:08:00",1318003,0.266,45.66712,2.936074,0.01890326,0.29,0,0.5880001,23.93335,0.9285477,0.01973154,0.63,0,0,0,-1.995,92.1,-2.062,-2.188,0.337,0.041,0,-2.142,13.61,0.388,101.138,12.04,12.04,12.04,100
"2015-03-24 02:09:00",1318004,0.196,56.26758,2.406792,0.02628054,0.23,0,0.53,17.33373,3.476772,0.02683282,0.56,0,0,0,-1.945,92.3,-1.996,-2.111,0.229,0.039,0,-2.162,13.61,0.325,101.1349,12.04,12.04,12.04,100
"2015-03-24 02:10:00",1318005,0.1233333,61.73362,2.954246,0.01534782,0.15,0,0.478,8.066894,1.61093,0.005416025,0.49,0,0,0,-1.909,92.7,-1.959,-2.073,0.221,0.029,0,-2.162,13.61,0.263,101.1311,12.04,12.04,12.04,100
"2015-03-24 02:11:00",1318006,0.1333333,51.59997,2.471016,0.01074968,0.15,0,0.48,10.26648,3.854705,0.01712698,0.5,0,0,0,-1.893,93.3,-1.961,-2.067,0.2,0,0,-2.177,13.61,0.2,101.1267,12.04,12.04,12.04,100
"2015-03-24 02:12:00",1318007,0.1166667,54.20524,5.716534,0.005962847,0.13,0,0.388,13.93332,1.842688,0.04475116,0.45,0,0,0,-1.901,94.1,-1.996,-2.086,0.204,0.016,0,-2.188,13.61,0.263,101.1303,12.04,12.04,12.04,100
"2015-03-24 02:13:00",1318008,0.13,25.32299,7.800983,0.007302968,0.14,0,0.2793333,6.534025,2.917656,0.007717222,0.3,0,0,0,-1.917,94.1,-2.042,-2.107,0.2,0,0,-2.205,13.61,0.2,101.1266,12.04,12.04,12.04,100
"2015-03-24 02:14:00",1318009,0.18,18.26656,2.174529,0.0219089,0.22,0,0.2653333,355.2011,2.736491,0.03201388,0.32,0,0,0,-1.918,94.7,-2.102,-2.161,0.2,0,0,-2.208,13.61,0.2,101.1242,12.04,12.04,12.04,100
"2015-03-24 02:15:00",1318010,0.2493333,16.33129,3.533279,0.01730767,0.27,0,0.2333333,338.5993,3.962596,0.02890598,0.3,0,0,0,-1.943,94.6,-2.168,-2.213,0.2,0,0,-2.228,13.61,0.2,101.1265,12.04,12.04,12.04,100
"2015-03-24 02:16:00",1318011,0.294,32.46757,2.12432,0.007118058,0.3,0,0.1566667,346.4682,4.770253,0.01192569,0.18,0,0,0,-2.01,94.7,-2.256,-2.295,0.358,0.102,0,-2.245,13.61,0.45,101.1272,12.04,12.04,12.04,100
"2015-03-24 02:17:00",1318012,0.2893333,29.6038,4.757021,0.01181336,0.31,0,0.14,318.3502,12.0414,0.03651484,0.23,0,0,0,-2.068,94.7,-2.375,-2.366,0.421,0.031,0,-2.251,13.61,0.45,101.1247,12.04,12.04,12.04,100
"2015-03-24 02:18:00",1318013,0.2406667,11.86301,4.586954,0.02048306,0.27,0,0.2,308.1423,6.685143,0.0203306,0.23,0,0,0,-2.131,94.3,-2.472,-2.442,0.358,0.031,0,-2.271,13.61,0.388,101.1268,12.04,12.04,12.04,100
"2015-03-24 02:19:00",1318014,0.204,24.25038,10.41917,0.007999999,0.22,0,0.2293334,292.1882,10.25269,0.04767482,0.31,0,0,0,-2.177,94.2,-2.588,-2.547,0.275,0.025,0,-2.28,13.61,0.325,101.1238,12.04,12.04,12.04,100
"2015-03-24 02:20:00",1318015,0.208,43.60035,1.959645,0.0116619,0.23,0,0.126,284.6794,8.411198,0.02122891,0.18,0,0,0,-2.247,94.3,-2.67,-2.665,0.237,0.031,0,-2.291,13.61,0.263,101.1219,12.04,12.04,12.04,100
"2015-03-24 02:21:00",1318016,0.188,38.86689,3.756863,0.02135416,0.22,0,0.1406667,257.8652,3.262493,0.0337573,0.2,0,0,0,-2.381,94,-2.724,-2.725,0.267,0.036,0,-2.303,13.61,0.325,101.1188,12.04,12.04,12.04,100
"2015-03-24 02:22:00",1318017,0.1713333,54.85264,10.22058,0.01543445,0.2,0,0.1273333,232.9277,10.80942,0.02264705,0.16,0,0,0,-2.481,93.4,-2.791,-2.794,0.267,0.028,0,-2.314,13.61,0.325,101.118,12.04,12.04,12.04,100
"2015-03-24 02:23:00",1318018,0.2073334,81.32386,8.088731,0.01236482,0.24,0,0.1773333,181.4366,15.06027,0.0443421,0.27,0,0,0,-2.49,92.7,-2.814,-2.84,0.3,0.031,0,-2.33,13.61,0.325,101.1165,12.04,12.04,12.04,100
"2015-03-24 02:24:00",1318019,0.3146667,111.1306,6.548103,0.04224795,0.38,0,0.3666667,163.2669,4.448909,0.0583857,0.46,0,0,0,-2.49,92.1,-2.838,-2.903,0.437,0.061,0,-2.334,13.61,0.513,101.1117,12.04,12.04,12.04,100
"2015-03-24 02:25:00",1318020,0.4086667,136.0016,6.572593,0.01024152,0.42,0,0.4846666,161.8005,2.560963,0.02246973,0.53,0,0,0,-2.534,91.9,-2.869,-2.961,0.542,0.031,0,-2.337,13.61,0.575,101.1119,12.04,12.04,12.04,100
"2015-03-24 02:26:00",1318021,0.44,140.3338,1.776081,0.01095445,0.46,0,0.628,159.9334,1.768901,0.03762979,0.67,0,0,0,-2.593,92.1,-2.911,-3,0.579,0.048,0,-2.357,13.61,0.638,101.1093,12.04,12.04,12.04,100
"2015-03-24 02:27:00",1318022,0.5126666,129.2012,5.514836,0.02954469,0.56,0,0.6306667,155.0667,0.8534284,0.02669998,0.68,0,0,0,-2.667,91.7,-2.971,-3.047,0.612,0.031,0,-2.357,13.61,0.638,101.1068,12.04,12.04,12.04,100
"2015-03-24 02:28:00",1318023,0.5433333,118.2003,1.9042,0.01659987,0.58,0,0.7226667,151.4667,1.45433,0.02205045,0.77,0,0,0,-2.735,91.6,-3.027,-3.065,0.667,0.031,0,-2.374,13.61,0.7,101.1059,12.04,12.04,12.04,100
"2015-03-24 02:29:00",1318024,0.576,117.4677,3.792094,0.04127954,0.64,0,0.7553332,148.8675,2.800978,0.01499628,0.78,0,0,0,-2.792,91.1,-3.044,-3.082,0.721,0.029,0,-2.377,13.61,0.763,101.1084,12.04,12.04,12.04,100
"2015-03-24 02:30:00",1318025,0.692,117.6666,1.738308,0.04019951,0.74,0,0.8633333,140.5332,1.257644,0.0454117,0.91,0,0,0,-2.8,91,-3.042,-3.093,0.792,0.05,0,-2.377,13.61,0.888,101.1081,12.04,12.04,12.04,100
"2015-03-24 02:31:00",1318026,0.7186667,123.4006,2.443789,0.03159466,0.76,0,0.9273333,141,1.154765,0.03213859,0.98,0,0,0,-2.792,90.5,-3.036,-3.091,0.787,0.031,0,-2.377,13.61,0.825,101.1011,12.04,12.04,12.04,100
"2015-03-24 02:32:00",1318027,0.6813333,128.1329,2.4728,0.0328363,0.74,0,0.8433333,141.8,0.9090581,0.05028805,0.9,0,0,0,-2.794,90.9,-3.017,-3.088,0.754,0.031,0,-2.377,13.61,0.825,101.1061,12.04,12.04,12.04,100
"2015-03-24 02:33:00",1318028,0.7746666,140.0671,1.805927,0.02963481,0.82,0,0.7186667,140.8667,0.618665,0.01543446,0.75,0,0,0,-2.78,90.8,-3.012,-3.087,0.821,0.042,0,-2.377,13.61,0.888,101.0995,12.04,12.04,12.04,100
"2015-03-24 02:34:00",1318029,0.8153334,141.4666,0.7182024,0.01667999,0.84,0,0.7839999,140.7333,0.4427931,0.04484046,0.86,0,0,0,-2.791,90.9,-3.001,-3.084,0.871,0.028,0,-2.377,13.61,0.888,101.1,12.04,12.04,12.04,100
"2015-03-24 02:35:00",1318030,0.8266667,141.7333,0.442351,0.01490712,0.85,0,0.8360001,140.2667,1.236455,0.0174356,0.87,0,0,0,-2.8,91,-2.962,-3.054,0.85,0.031,0,-2.377,13.61,0.888,101.1004,12.04,12.04,12.04,100
"2015-03-24 02:36:00",1318031,0.8173333,141.2,0.3995869,0.007717216,0.83,0,0.8293334,132.6667,3.06927,0.04388875,0.88,0,0,0,-2.798,91.1,-2.964,-3.056,0.879,0.021,0,-2.377,13.61,0.888,101.1022,12.04,12.04,12.04,100
"2015-03-24 02:37:00",1318032,0.8179999,141.6,0.4905921,0.01375983,0.84,0,0.684,128.934,2.644643,0.03479464,0.74,0,0,0,-2.805,91.4,-3.003,-3.074,0.896,0.021,0,-2.377,13.61,0.95,101.101,12.04,12.04,12.04,100
"2015-03-24 02:38:00",1318033,0.772,142.1333,0.7180662,0.02785678,0.82,0,0.5506667,126.8646,3.303089,0.05195725,0.64,0,0,0,-2.838,91.6,-3.046,-3.12,0.879,0.031,0,-2.377,13.61,0.95,101.1046,12.04,12.04,12.04,100
"2015-03-24 02:39:00",1318034,0.7313334,144.8667,1.146942,0.008844324,0.75,0,0.4653333,135.4001,1.624907,0.02499778,0.5,0,0,0,-2.877,91.8,-3.097,-3.151,0.833,0.021,0,-2.377,13.61,0.888,101.1014,12.04,12.04,12.04,100
"2015-03-24 02:40:00",1318035,0.7513334,144.8,0.5417698,0.008055356,0.76,0,0.4486667,141.5335,2.156075,0.02499778,0.5,0,0,0,-2.912,91.8,-3.137,-3.191,0.812,0.025,0,-2.377,13.61,0.825,101.1025,12.04,12.04,12.04,100
"2015-03-24 02:41:00",1318036,0.7593334,145.2666,0.8536577,0.01982141,0.8,0,0.5246667,142.1999,1.423516,0.03095517,0.57,0,0,0,-2.935,92.1,-3.182,-3.235,0.829,0.028,0,-2.366,13.61,0.888,101.1042,12.04,12.04,12.04,100
"2015-03-24 02:42:00",1318037,0.8293334,143.7333,1.18149,0.03434466,0.91,0,0.6339999,141.1333,0.9568848,0.0291662,0.66,0,0,0,-2.97,92.2,-3.231,-3.286,0.904,0.036,0,-2.357,13.61,0.95,101.1038,12.04,12.04,12.04,100
"2015-03-24 02:43:00",1318038,0.9586667,144.2002,1.375612,0.03201388,1.02,0,0.742,139.8667,1.203565,0.05127702,0.82,0,0,0,-3.015,92.2,-3.277,-3.316,1.033,0.063,0,-2.357,13.61,1.138,101.1054,12.04,12.04,12.04,100
"2015-03-24 02:44:00",1318039,1.084667,142.2666,1.12332,0.02093377,1.12,0,0.862,138.5333,0.7179299,0.02135415,0.9,0,0,0,-3.053,92.2,-3.31,-3.367,1.167,0.045,0,-2.352,13.61,1.263,101.1059,12.04,12.04,12.04,100
"2015-03-24 02:45:00",1318040,1.126667,139.6666,1.398475,0.01920646,1.17,0,0.8813334,140.1333,0.7182024,0.03383621,0.93,0,0,0,-3.084,92.4,-3.307,-3.371,1.271,0.031,0,-2.339,13.61,1.325,101.1039,12.04,12.04,12.04,100
"2015-03-24 02:46:00",1318041,1.163333,137.8,0.5414085,0.03025816,1.23,0,0.8726667,140.3333,0.4710577,0.03355923,0.95,0,0,0,-3.093,92.3,-3.281,-3.352,1.35,0.06,0,-2.334,13.61,1.45,101.1022,12.04,12.04,12.04,100
"2015-03-24 02:47:00",1318042,1.394,138.4667,0.7176573,0.09046546,1.5,0,0.878,140.6666,1.247251,0.03850542,0.93,0,0,0,-3.095,92.4,-3.25,-3.321,1.463,0.041,0,-2.334,13.61,1.513,101.1025,12.04,12.04,12.04,100
"2015-03-24 02:48:00",1318043,1.475333,140.1334,2.124965,0.01586049,1.5,0,0.9419999,147.1333,1.961842,0.05127702,1.02,0,0,0,-3.075,92.3,-3.202,-3.287,1.467,0.028,0,-2.334,13.61,1.513,101.1017,12.04,12.04,12.04,100
"2015-03-24 02:49:00",1318044,1.451333,144.8,1.107528,0.0196186,1.49,0,0.9953334,151.3335,1.776302,0.02124983,1.03,0,0,0,-3.033,92.1,-3.136,-3.2,1.454,0.036,0,-2.334,13.61,1.513,101.1015,12.04,12.04,12.04,100
"2015-03-24 02:50:00",1318045,1.285333,151.4671,2.445632,0.06530611,1.43,0,0.9273333,156.4666,1.203565,0.03957551,0.98,0,0,0,-3.017,92.4,-3.124,-3.157,1.383,0.042,0,-2.32,13.61,1.513,101.1025,12.04,12.04,12.04,100
"2015-03-24 02:51:00",1318046,1.298,150.6667,1.011374,0.02427619,1.33,0,0.9146667,162.4668,3.073803,0.02362673,0.95,0,0,0,-2.98,93,-3.099,-3.16,1.442,0.021,0,-2.314,13.61,1.45,101.1045,12.04,12.04,12.04,100
"2015-03-24 02:52:00",1318047,1.343333,155,1.861665,0.01738455,1.37,0,0.9299999,164.7337,2.174529,0.02250925,0.96,0,0,0,-2.942,93.3,-3.056,-3.12,1.488,0.044,0,-2.314,13.61,1.575,101.1042,12.04,12.04,12.04,100
"2015-03-24 02:53:00",1318048,1.4,157.4001,1.583165,0.05440588,1.5,0,0.9573333,160.3998,2.058962,0.01878535,0.99,0,0,0,-2.935,93.4,-3.055,-3.097,1.596,0.067,0,-2.306,13.61,1.7,101.1032,12.04,12.04,12.04,100
"2015-03-24 02:54:00",1318049,1.478667,161,1.316796,0.03222145,1.56,0,0.9213333,163.3334,1.738364,0.01146977,0.94,0,0,0,-2.946,93.7,-3.051,-3.097,1.658,0.044,0,-2.291,13.61,1.7,101.1079,12.04,12.04,12.04,100
"2015-03-24 02:55:00",1318050,1.448667,163.6668,1.849742,0.0185712,1.49,0,0.8306667,170.9327,3.086693,0.03749963,0.89,0,0,0,-2.949,93.9,-3.048,-3.098,1.6,0.038,0,-2.291,13.61,1.7,101.1039,12.04,12.04,12.04,100
"2015-03-24 02:56:00",1318051,1.427333,166.6666,1.247251,0.06971051,1.53,0,0.8446667,178.6012,2.846789,0.01927578,0.88,0,0,0,-2.95,94.1,-3.059,-3.115,1.608,0.05,0,-2.287,13.61,1.7,101.1081,12.04,12.04,12.04,100
"2015-03-24 02:57:00",1318052,1.434667,172.2669,2.143457,0.05667058,1.51,0,0.8213333,182.2,1.107881,0.02654975,0.86,0,0,0,-2.95,94.2,-3.084,-3.152,1.679,0.044,0,-2.271,13.61,1.763,101.1082,12.04,12.04,12.04,100
"2015-03-24 02:58:00",1318053,1.600667,175.133,2.472958,0.07945371,1.69,0,0.84,192.2702,4.264027,0.01549194,0.87,0,0,0,-2.935,94.3,-3.043,-3.14,1.758,0.042,0,-2.266,13.61,1.825,101.106,12.04,12.04,12.04,100
"2015-03-24 02:59:00",1318054,1.634,178.3333,0.8695572,0.03611093,1.7,0,0.8913332,186.5333,1.087196,0.05175155,1,0,0,0,-2.899,94.4,-3.025,-3.106,1.8,0.06,0,-2.25,13.61,1.888,101.1066,12.04,12.04,12.04,100
"2015-03-24 03:00:00",1318055,1.642,176.8672,3.997721,0.07926328,1.76,0,1.088,182.3331,2.69961,0.03815757,1.16,0,0,0,-2.866,94.6,-2.963,-3.063,1.821,0.036,0,-2.248,13.61,1.888,101.1052,12.04,12.04,12.04,100
"2015-03-24 03:01:00",1318056,1.764,177.4,1.925115,0.08950231,1.92,0,1.136,186.0652,3.905629,0.05148462,1.23,0,0,0,-2.827,94.5,-2.891,-2.998,1.996,0.106,0,-2.233,13.61,2.2,101.1093,12.04,12.04,12.04,100
"2015-03-24 03:02:00",1318057,1.984667,178.9997,1.932222,0.03499839,2.08,0,1.047333,192.5339,3.721036,0.1033742,1.23,0,0,0,-2.761,93.8,-2.826,-2.907,2.113,0.038,0,-2.226,13.61,2.2,101.1106,12.04,12.04,12.04,100
"2015-03-24 03:03:00",1318058,2.055333,177.9333,0.6799936,0.04631295,2.15,0,1.044667,183.7337,2.488635,0.08172039,1.17,0,0,0,-2.799,93.8,-2.877,-2.943,2.271,0.045,0,-2.205,13.61,2.388,101.1095,12.04,12.04,12.04,100
"2015-03-24 03:04:00",1318059,2.166,179.7333,0.7716617,0.02727637,2.23,0,0.9626667,190.1327,4.743277,0.06082397,1.13,0,0,0,-2.823,93.8,-2.889,-2.959,2.246,0.042,0,-2.205,13.61,2.325,101.112,12.04,12.04,12.04,100
"2015-03-24 03:05:00",1318060,2.14,182.1333,0.4998776,0.05452833,2.24,0,0.93,195.8054,5.807953,0.1093008,1.22,0,0,0,-2.845,94,-2.995,-3.042,2.342,0.048,0,-2.193,13.61,2.45,101.1122,12.04,12.04,12.04,100
"2015-03-24 03:06:00",1318061,2.171333,183,0.8161544,0.04302968,2.26,0,0.7539999,202.0686,3.784271,0.07648964,0.9,0,0,0,-2.917,94.3,-3.103,-3.161,2.35,0.031,0,-2.185,13.61,2.388,101.1122,12.04,12.04,12.04,100
"2015-03-24 03:07:00",1318062,2.213333,179.4667,2.028634,0.03418898,2.26,0,0.664,203.4673,3.282809,0.06671332,0.77,0,0,0,-2.97,94.6,-3.17,-3.242,2.433,0.036,0,-2.164,13.61,2.513,101.1161,12.04,12.04,12.04,100
"2015-03-24 03:08:00",1318063,2.152,177.2667,1.388854,0.0231517,2.2,0,0.632,205.4671,2.70418,0.06534014,0.76,0,0,0,-3.005,94.4,-3.218,-3.289,2.379,0.045,0,-2.162,13.61,2.45,101.1142,12.04,12.04,12.04,100
"2015-03-24 03:09:00",1318064,2.1,177.7999,1.514531,0.0386437,2.17,0,0.672,211.2002,1.599894,0.04102032,0.73,0,0,0,-3.067,94,-3.27,-3.321,2.425,0.05,0,-2.153,13.61,2.513,101.1206,12.04,12.04,12.04,100
"2015-03-24 03:10:00",1318065,2.188,174.8666,1.45433,0.03229035,2.24,0,0.6933333,208.8681,2.962529,0.05460973,0.79,0,0,0,-3.11,93.6,-3.3,-3.352,2.379,0.031,0,-2.142,13.61,2.45,101.1164,12.04,12.04,12.04,100
"2015-03-24 03:11:00",1318066,2.168,173.2667,0.5735269,0.03015515,2.22,0,0.6713334,208.7335,2.293809,0.0617378,0.75,0,0,0,-3.127,93.3,-3.3,-3.349,2.4,0.073,0,-2.133,13.61,2.513,101.1167,12.04,12.04,12.04,100
"2015-03-24 03:12:00",1318067,2.182667,171.5333,0.7182024,0.0607143,2.28,0,0.5926666,199.6669,2.599013,0.04479087,0.65,0,0,0,-3.116,93.6,-3.284,-3.349,2.396,0.045,0,-2.122,13.61,2.45,101.1141,12.04,12.04,12.04,100
"2015-03-24 03:13:00",1318068,2.194,169.667,1.849636,0.0795655,2.27,0,0.6193333,184.7294,5.57572,0.04682829,0.72,0,0,0,-3.087,93.8,-3.263,-3.345,2.4,0.041,0,-2.122,13.61,2.45,101.1171,12.04,12.04,12.04,100
"2015-03-24 03:14:00",1318069,2.038,164.3333,1.299438,0.06534013,2.18,0,0.6673334,174.0668,2.489028,0.03395421,0.74,0,0,0,-3.07,93.8,-3.26,-3.338,2.408,0.049,0,-2.108,13.61,2.513,101.1136,12.04,12.04,12.04,100
"2015-03-24 03:15:00",1318070,2.254,162.1999,1.166234,0.05486949,2.36,0,0.916,169.9999,2.966001,0.1045498,1.09,0,0,0,-3.075,93.6,-3.237,-3.331,2.475,0.055,0,-2.099,13.61,2.575,101.1119,12.04,12.04,12.04,100
"2015-03-24 03:16:00",1318071,2.286667,163.6666,1.192456,0.06373551,2.36,0,1.08,169.0666,2.350998,0.03949684,1.16,0,0,0,-3.08,93.2,-3.22,-3.317,2.45,0.032,0,-2.09,13.61,2.513,101.1125,12.04,12.04,12.04,100
"2015-03-24 03:17:00",1318072,2.140667,164.2001,1.375826,0.05603178,2.26,0,1.203333,164.6667,1.577528,0.05664707,1.33,0,0,0,-3.044,92.9,-3.122,-3.237,2.35,0.055,0,-2.079,13.61,2.45,101.1128,12.04,12.04,12.04,100
"2015-03-24 03:18:00",1318073,2.163333,161.0667,0.4427931,0.03339994,2.21,0,1.184,164.8001,1.796252,0.04615915,1.27,0,0,0,-2.987,92.7,-3.058,-3.145,2.258,0.042,0,-2.079,13.61,2.325,101.1082,12.04,12.04,12.04,100
"2015-03-24 03:19:00",1318074,2.064667,161.6,0.8001724,0.02305546,2.11,0,1.166667,165.0667,1.730519,0.04962078,1.25,0,0,0,-2.925,93,-2.96,-3.057,2.167,0.068,0,-2.062,13.61,2.263,101.1144,12.04,12.04,12.04,100
"2015-03-24 03:20:00",1318075,2.092667,159.6666,0.699149,0.03623383,2.17,0,1.196667,165.8001,1.469728,0.03806426,1.25,0,0,0,-2.831,93,-2.831,-2.94,2.254,0.039,0,-2.056,13.61,2.325,101.1161,12.04,12.04,12.04,100
"2015-03-24 03:21:00",1318076,2.100667,159.2,0.9798236,0.03213861,2.15,0,1.152,165.8666,1.543087,0.01681268,1.17,0,0,0,-2.735,92.7,-2.72,-2.838,2.258,0.028,0,-2.036,13.61,2.325,101.1151,12.04,12.04,12.04,100
"2015-03-24 03:22:00",1318077,2.076,158.6667,0.4714729,0.0257682,2.13,0,1.087333,162.1333,1.257955,0.01611074,1.12,0,0,0,-2.689,92.9,-2.688,-2.784,2.275,0.065,0,-2.036,13.61,2.325,101.1141,12.04,12.04,12.04,100
"2015-03-24 03:23:00",1318078,2.11,157.8,0.9799235,0.03444808,2.15,0,0.9966666,161.9333,0.6801375,0.01659985,1.04,0,0,0,-2.655,93.3,-2.695,-2.728,2.175,0.044,0,-2.024,13.61,2.263,101.1167,12.04,12.04,12.04,100
"2015-03-24 03:24:00",1318079,2.006667,156.9335,1.525992,0.0529989,2.12,0,0.9633333,161.7334,1.289383,0.014453,1,0,0,0,-2.617,93.3,-2.637,-2.685,2.146,0.021,0,-2.013,13.61,2.2,101.1186,12.04,12.04,12.04,100
"2015-03-24 03:25:00",1318080,2.042,155.2666,1.289003,0.03059409,2.09,0,1.052667,160,1.632959,0.0528478,1.13,0,0,0,-2.584,93.8,-2.63,-2.667,2.158,0.037,0,-1.998,13.61,2.2,101.1154,12.04,12.04,12.04,100
"2015-03-24 03:26:00",1318081,2.074667,153.3334,1.074975,0.0291814,2.12,0,1.264667,156.8667,0.7183387,0.07172788,1.36,0,0,0,-2.567,93.8,-2.609,-2.635,2.183,0.042,0,-1.993,13.61,2.263,101.1126,12.04,12.04,12.04,100
"2015-03-24 03:27:00",1318082,2.121333,154.4667,0.7176573,0.02217112,2.17,0,1.340667,156.8,1.165982,0.02568183,1.38,0,0,0,-2.475,93.2,-2.501,-2.552,2.246,0.048,0,-1.984,13.61,2.388,101.1142,12.04,12.04,12.04,100
"2015-03-24 03:28:00",1318083,1.970667,151.0661,1.982052,0.06506065,2.13,0,1.319333,154.6666,1.349756,0.03473072,1.39,0,0,0,-2.376,93.3,-2.41,-2.436,2.325,0.046,0,-1.97,13.61,2.388,101.1131,12.04,12.04,12.04,100
"2015-03-24 03:29:00",1318084,1.919333,146.7332,2.080536,0.03957553,1.98,0,1.392667,153.2666,1.569067,0.03530188,1.45,0,0,0,-2.277,92.6,-2.266,-2.319,2.275,0.041,0,-1.961,13.61,2.325,101.1119,12.04,12.04,12.04,100
"2015-03-24 03:30:00",1318085,1.916667,145.4,1.14301,0.04060651,1.99,0,1.312667,154.4666,2.216945,0.0528478,1.46,0,0,0,-2.172,92.6,-2.154,-2.203,2.204,0.042,0,-1.95,13.61,2.263,101.1122,12.04,12.04,12.04,100
"2015-03-24 03:31:00",1318086,2.067333,143.4666,0.7176573,0.03530188,2.16,0,1.302667,153.2666,1.339931,0.06060437,1.44,0,0,0,-2.14,93.2,-2.145,-2.166,2.167,0.039,0,-1.942,13.61,2.2,101.1092,12.04,12.04,12.04,100
"2015-03-24 03:32:00",1318087,2.07,143.3333,0.5959486,0.01591643,2.11,0,1.296667,153.3333,0.869107,0.03977716,1.38,0,0,0,-2.077,93.1,-2.08,-2.103,2.204,0.058,0,-1.927,13.61,2.263,101.108,12.04,12.04,12.04,100
"2015-03-24 03:33:00",1318088,2.068,143.7333,0.5731856,0.02072034,2.11,0,1.244,154.4666,1.257644,0.05388876,1.32,0,0,0,-2.028,92.9,-2.035,-2.061,2.154,0.042,0,-1.914,13.61,2.263,101.1104,12.04,12.04,12.04,100
"2015-03-24 03:34:00",1318089,2.151333,143.1333,0.6180322,0.0540206,2.24,0,1.273333,153.9334,1.236455,0.03753515,1.35,0,0,0,-2.041,93.3,-2.048,-2.054,2.238,0.038,0,-1.907,13.61,2.263,101.1058,12.04,12.04,12.04,100
"2015-03-24 03:35:00",1318090,2.254,142.0667,0.5736975,0.04111768,2.31,0,1.283333,151.9334,1.878419,0.03259175,1.34,0,0,0,-2.075,93.7,-2.108,-2.107,2.371,0.087,0,-1.898,13.61,2.45,101.1073,12.04,12.04,12.04,100
"2015-03-24 03:36:00",1318091,2.242667,142,0.516057,0.03802919,2.29,0,1.35,149.5333,1.309866,0.06335086,1.43,0,0,0,-2.108,94,-2.147,-2.13,2.371,0.053,0,-1.887,13.61,2.45,101.1088,12.04,12.04,12.04,100
"2015-03-24 03:37:00",1318092,2.247333,141.3333,0.596441,0.05234071,2.33,0,1.343333,149.2,1.045439,0.05068423,1.45,0,0,0,-2.124,94,-2.16,-2.147,2.204,0.058,0,-1.873,13.61,2.325,101.106,12.04,12.04,12.04,100
"2015-03-24 03:38:00",1318093,2.284667,140.6,0.6110266,0.03774771,2.39,0,1.323334,149.0665,1.842635,0.03910102,1.39,0,0,0,-2.121,94.2,-2.155,-2.158,2.333,0.055,0,-1.864,13.61,2.388,101.1046,12.04,12.04,12.04,100
"2015-03-24 03:39:00",1318094,2.388667,140.9333,0.5730149,0.03721415,2.49,0,1.328667,148.4667,0.8054135,0.02472966,1.38,0,0,0,-2.123,94.3,-2.159,-2.163,2.363,0.078,0,-1.864,13.61,2.513,101.1035,12.04,12.04,12.04,100
"2015-03-24 03:40:00",1318095,2.330667,140.0667,0.2486609,0.03492212,2.38,0,1.425333,150.9334,1.388924,0.07154174,1.54,0,0,0,-2.153,94.7,-2.18,-2.199,2.454,0.028,0,-1.844,13.61,2.513,101.1045,12.04,12.04,12.04,100
"2015-03-24 03:41:00",1318096,2.309333,140.6,0.4905921,0.01842702,2.35,0,1.483333,152.3333,1.19262,0.03717824,1.55,0,0,0,-2.203,95,-2.252,-2.255,2.442,0.045,0,-1.839,13.61,2.513,101.1048,12.04,12.04,12.04,100
"2015-03-24 03:42:00",1318097,2.326667,140.8667,0.498898,0.02494436,2.37,0,1.460667,151.1333,1.408031,0.07334545,1.61,0,0,0,-2.279,95.2,-2.348,-2.337,2.492,0.037,0,-1.821,13.61,2.575,101.1048,12.04,12.04,12.04,100
"2015-03-24 03:43:00",1318098,2.345333,140.8667,0.498898,0.03774775,2.42,0,1.524667,150.4666,1.543467,0.05162255,1.61,0,0,0,-2.354,95.1,-2.407,-2.411,2.571,0.048,0,-1.821,13.61,2.638,101.104,12.04,12.04,12.04,100
"2015-03-24 03:44:00",1318099,2.534667,141.9333,0.5733563,0.04030987,2.59,0,1.391333,153.3334,1.349538,0.04616877,1.48,0,0,0,-2.37,94.8,-2.416,-2.43,2.696,0.062,0,-1.812,13.61,2.763,101.1011,12.04,12.04,12.04,100
"2015-03-24 03:45:00",1318100,2.582667,142.4667,0.498898,0.02235075,2.63,0,1.506,151.1335,1.707339,0.06829346,1.66,0,0,0,-2.4,94.6,-2.473,-2.459,2.783,0.044,0,-1.801,13.61,2.888,101.1011,12.04,12.04,12.04,100
"2015-03-24 03:46:00",1318101,2.608667,143.6667,0.7888421,0.03283635,2.66,0,1.620667,150.2666,1.730858,0.06308372,1.74,0,0,0,-2.442,94.7,-2.49,-2.504,2.821,0.053,0,-1.799,13.61,2.95,101.101,12.04,12.04,12.04,100
"2015-03-24 03:47:00",1318102,2.689333,146.4667,1.203484,0.02489085,2.74,0,1.67,151.4668,1.820936,0.08516649,1.76,0,0,0,-2.428,94,-2.462,-2.469,2.888,0.04,0,-1.781,13.61,2.95,101.1017,12.04,12.04,12.04,100
"2015-03-24 03:48:00",1318103,2.63,146.8,1.107351,0.04098787,2.68,0,1.696667,150.0666,2.293851,0.1175112,1.88,0,0,0,-2.407,94.1,-2.423,-2.44,2.813,0.034,0,-1.778,13.61,2.888,101.103,12.04,12.04,12.04,100
"2015-03-24 03:49:00",1318104,2.593333,149.3998,1.583103,0.02796827,2.66,0,1.593333,149.8668,1.783672,0.07039571,1.7,0,0,0,-2.338,93.9,-2.323,-2.37,2.771,0.039,0,-1.778,13.61,2.825,101.103,12.04,12.04,12.04,100
"2015-03-24 03:50:00",1318105,2.632667,149.3999,1.540547,0.035864,2.7,0,1.572,150.9997,1.861876,0.08280098,1.7,0,0,0,-2.289,93.7,-2.258,-2.309,2.817,0.05,0,-1.771,13.61,2.888,101.1027,12.04,12.04,12.04,100
"2015-03-24 03:51:00",1318106,2.672,149.2,1.166402,0.02761643,2.72,0,1.590667,151.7333,1.52612,0.1052911,1.73,0,0,0,-2.226,93.7,-2.194,-2.242,2.896,0.039,0,-1.758,13.61,2.95,101.1046,12.04,12.04,12.04,100
"2015-03-24 03:52:00",1318107,2.726667,148.6,1.200064,0.02913567,2.78,0,1.596,151.4005,2.416337,0.09329523,1.73,0,0,0,-2.256,94.1,-2.277,-2.281,2.942,0.031,0,-1.758,13.61,3.013,101.1059,12.04,12.04,12.04,100
"2015-03-24 03:53:00",1318108,2.771333,149.8667,1.995493,0.02445856,2.81,0,1.602,150.6665,2.649788,0.09042122,1.73,0,0,0,-2.303,94.4,-2.305,-2.321,3,0.047,0,-1.755,13.61,3.075,101.1024,12.04,12.04,12.04,100
"2015-03-24 03:54:00",1318109,2.808,151.4666,1.309716,0.02833134,2.86,0,1.605333,151.2664,1.948069,0.05123366,1.68,0,0,0,-2.274,94.5,-2.253,-2.293,3.063,0.057,0,-1.735,13.61,3.2,101.1035,12.04,12.04,12.04,100
"2015-03-24 03:55:00",1318110,2.778666,152.8665,1.746063,0.03242766,2.83,0,1.554667,149.0665,1.913637,0.08065289,1.77,0,0,0,-2.213,94,-2.175,-2.23,3.117,0.037,0,-1.735,13.61,3.2,101.1021,12.04,12.04,12.04,100
"2015-03-24 03:56:00",1318111,2.815334,154,1.413996,0.04587907,2.89,0,1.502,152.7325,3.393769,0.1353612,1.72,0,0,0,-2.158,94,-2.157,-2.185,3.092,0.036,0,-1.735,13.61,3.138,101.1015,12.04,12.04,12.04,100
"2015-03-24 03:57:00",1318112,2.827333,157.6,1.540357,0.04918897,2.92,0,1.437333,153.5998,2.627843,0.08713719,1.6,0,0,0,-2.148,94.5,-2.159,-2.171,3.092,0.036,0,-1.724,13.61,3.138,101.0953,12.04,12.04,12.04,100
"2015-03-24 03:58:00",1318113,2.808666,158.4666,1.024353,0.01961857,2.84,0,1.478667,155.2005,2.947569,0.1276906,1.69,0,0,0,-2.161,94.7,-2.17,-2.208,3.083,0.039,0,-1.715,13.61,3.138,101.0981,12.04,12.04,12.04,100
"2015-03-24 03:59:00",1318114,2.798667,159.2,0.7486204,0.02418445,2.86,0,1.386,154.5999,2.026268,0.09898146,1.55,0,0,0,-2.182,95.1,-2.206,-2.218,3.046,0.039,0,-1.71,13.61,3.138,101.1006,12.04,12.04,12.04,100
"2015-03-24 04:00:00",1318115,2.708,159.6666,0.596441,0.06155751,2.84,0,1.378667,154.1992,3.618061,0.1330096,1.55,0,0,0,-2.204,95.3,-2.221,-2.247,2.917,0.045,0,-1.692,13.61,3.013,101.0959,12.04,12.04,12.04,100
"2015-03-24 04:01:00",1318116,2.57,158.3333,0.9429783,0.04575296,2.65,0,1.319333,150.9334,1.806253,0.06577404,1.45,0,0,0,-2.203,94.9,-2.211,-2.24,2.829,0.07,0,-1.692,13.61,2.95,101.0974,12.04,12.04,12.04,100
"2015-03-24 04:02:00",1318117,2.427333,157.3333,1.075066,0.02885979,2.49,0,1.269333,150.8658,3.666444,0.09447867,1.53,0,0,0,-2.167,94.7,-2.169,-2.222,2.658,0.049,0,-1.673,13.61,2.763,101.098,12.04,12.04,12.04,100
"2015-03-24 04:03:00",1318118,2.367333,160.4,0.9524774,0.1234216,2.54,0,1.222,148.3338,2.723929,0.08478992,1.41,0,0,0,-2.145,94.9,-2.148,-2.186,2.533,0.109,0,-1.667,13.61,2.7,101.0946,12.04,12.04,12.04,100
"2015-03-24 04:04:00",1318119,2.1,161.1333,1.147198,0.08164967,2.25,0,1.027333,144.333,1.954893,0.09629583,1.23,0,0,0,-2.092,94.7,-2.062,-2.127,2.271,0.064,0,-1.652,13.61,2.388,101.0946,12.04,12.04,12.04,100
"2015-03-24 04:05:00",1318120,1.923333,160.1333,0.9571915,0.06268085,2.02,0,0.9666666,139.8668,1.746063,0.01955051,1.01,0,0,0,-2.035,95.1,-2.003,-2.073,2.071,0.066,0,-1.65,13.61,2.2,101.0957,12.04,12.04,12.04,100
"2015-03-24 04:06:00",1318121,1.756667,159.9333,1.062615,0.03681783,1.81,0,0.7913334,131.1324,2.704288,0.03575224,0.85,0,0,0,-2.008,94.9,-2.006,-2.074,1.95,0.046,0,-1.629,13.61,2.013,101.092,12.04,12.04,12.04,100
"2015-03-24 04:07:00",1318122,1.662,157.6668,2.210929,0.05381448,1.76,0,0.838,135.9341,2.99877,0.03655132,0.9,0,0,0,-2.019,95.3,-2.023,-2.088,1.846,0.029,0,-1.629,13.61,1.888,101.0899,12.04,12.04,12.04,100
"2015-03-24 04:08:00",1318123,1.722667,154.8667,1.585883,0.05092041,1.84,0,1.006667,141.8665,1.585945,0.08443274,1.17,0,0,0,-2.04,95.1,-2.064,-2.131,1.896,0.039,0,-1.609,13.61,1.95,101.0872,12.04,12.04,12.04,100
"2015-03-24 04:09:00",1318124,1.809333,153.0667,1.339931,0.02768074,1.85,0,1.036667,146.4662,3.518366,0.08498366,1.14,0,0,0,-2.045,95.3,-2.072,-2.131,1.867,0.029,0,-1.609,13.61,1.888,101.0934,12.04,12.04,12.04,100
"2015-03-24 04:10:00",1318125,1.907333,153.2666,0.8535431,0.06707872,2.03,0,0.5953333,169.7496,16.96749,0.1654033,0.89,0,0,0,-2.027,94.8,-2.031,-2.087,1.929,0.063,0,-1.597,13.61,2.013,101.0911,12.04,12.04,12.04,100
"2015-03-24 04:11:00",1318126,1.968,151.2,0.8328874,0.02638179,2.03,0,0.2373333,248.1168,33.22855,0.06835853,0.37,0,0,0,-2.061,94.9,-2.114,-2.139,2.004,0.045,0,-1.586,13.61,2.075,101.0853,12.04,12.04,12.04,100
"2015-03-24 04:12:00",1318127,1.978,153.3333,1.738364,0.04504811,2.08,0,0.3913333,245.477,19.89322,0.1057586,0.57,0,0,0,-2.155,95.9,-2.287,-2.287,1.971,0.059,0,-1.573,13.61,2.013,101.0903,12.04,12.04,12.04,100
"2015-03-24 04:13:00",1318128,1.876,154.9333,1.062246,0.03878143,1.96,0,0.4413333,210.6678,26.79314,0.125903,0.68,0,0,0,-2.306,96.6,-2.548,-2.502,1.963,0.057,0,-1.566,13.61,2.075,101.0894,12.04,12.04,12.04,100
"2015-03-24 04:14:00",1318129,1.784,153.4003,1.451163,0.05017303,1.86,0,0.434,188.9245,15.50654,0.1092886,0.6,0,0,0,-2.426,96.7,-2.693,-2.663,1.904,0.058,0,-1.566,13.61,2.013,101.0924,12.04,12.04,12.04,100
"2015-03-24 04:15:00",1318130,1.646,152.7333,1.236455,0.05474792,1.7,0,0.436,181.7617,14.06362,0.07752848,0.57,0,0,0,-2.509,96.1,-2.771,-2.75,1.754,0.088,0,-1.566,13.61,1.888,101.091,12.04,12.04,12.04,100
"2015-03-24 04:16:00",1318131,1.514667,149.7334,1.569129,0.04455208,1.58,0,0.3166667,184.9627,14.13227,0.04376706,0.38,0,0,0,-2.504,96.1,-2.743,-2.765,1.588,0.069,0,-1.554,13.61,1.7,101.0898,12.04,12.04,12.04,100
"2015-03-24 04:17:00",1318132,1.45,146,1.414135,0.03483294,1.53,0,0.2526667,173.5043,18.94147,0.03623381,0.32,0,0,0,-2.478,95.7,-2.729,-2.762,1.488,0.031,0,-1.543,13.61,1.513,101.0874,12.04,12.04,12.04,100
"2015-03-24 04:18:00",1318133,1.512,143.8666,1.023971,0.04323577,1.56,0,0.308,146.925,6.933309,0.06024395,0.42,0,0,0,-2.471,95.6,-2.729,-2.764,1.6,0.075,0,-1.543,13.61,1.7,101.0844,12.04,12.04,12.04,100
"2015-03-24 04:19:00",1318134,1.578666,143.1333,0.8841757,0.03242771,1.64,0,0.332,144.7336,3.171757,0.0460724,0.43,0,0,0,-2.493,95.6,-2.752,-2.78,1.721,0.059,0,-1.543,13.61,1.825,101.0827,12.04,12.04,12.04,100
"2015-03-24 04:20:00",1318135,1.749333,144.8667,0.805535,0.06180256,1.84,0,0.5466667,150.7327,3.064795,0.06095536,0.66,0,0,0,-2.538,95.4,-2.813,-2.834,1.875,0.069,0,-1.543,13.61,1.95,101.0832,12.04,12.04,12.04,100
"2015-03-24 04:21:00",1318136,1.898,145.0667,0.6801375,0.04791659,1.96,0,0.7826666,154.8667,1.454263,0.06717804,0.88,0,0,0,-2.607,95.5,-2.897,-0.695,2.042,0.05,0,-1.543,13.61,2.138,101.085,12.04,12.04,12.04,100
"2015-03-24 04:22:00",1318137,1.944,146.2666,0.9281261,0.01665334,1.97,0,0.9313334,158.0667,1.878367,0.05377318,1.05,0,0,0,-2.682,94.9,-2.941,-0.003,2.129,0.05,0,-1.541,13.61,2.2,101.0819,12.04,12.04,12.04,100
"2015-03-24 04:23:00",1318138,1.965333,148.5333,0.956987,0.03159466,2,0,1.074667,149.4668,1.586006,0.03461536,1.15,0,0,0,-2.692,94.7,-2.859,0.004,2.163,0.038,0,-1.535,13.61,2.2,101.0786,12.04,12.04,12.04,100
"2015-03-24 04:24:00",1318139,1.999334,149.3333,0.699289,0.0373214,2.06,0,1.116,147.2666,1.525928,0.04095525,1.16,0,0,0,-2.581,93.3,-2.669,-0.006,2.208,0.039,0,-1.526,13.61,2.263,101.076,12.04,12.04,12.04,100
"2015-03-24 04:25:00",1318140,1.846667,148.4668,1.892595,0.071895,1.95,0,1.048,146.266,2.998933,0.03815758,1.13,0,0,0,-2.465,92.8,-2.529,-0.015,2.046,0.075,0,-1.523,13.61,2.138,101.0745,12.04,12.04,12.04,100
"2015-03-24 04:26:00",1318141,1.695333,146.7333,0.5730149,0.03180497,1.78,0,0.9466667,140.3333,0.8696697,0.09278408,1.05,0,0,0,-2.447,92.7,-2.53,-0.031,1.838,0.041,0,-1.524,13.61,1.888,101.0776,12.04,12.04,12.04,100
"2015-03-24 04:27:00",1318142,1.638,146,1.032631,0.01758786,1.67,0,0.8726666,135.5994,2.677927,0.08282242,1,0,0,0,-2.443,93.3,-2.48,-0.047,1.8,0.05,0,-1.523,13.61,1.888,101.0766,12.04,12.04,12.04,100
"2015-03-24 04:28:00",1318143,1.606,145.0667,1.062246,0.03158058,1.67,0,0.8093333,129.2634,4.006504,0.05650565,0.87,0,0,0,-2.398,93.6,-2.416,-0.09,1.717,0.036,0,-1.526,13.61,1.763,101.0761,12.04,12.04,12.04,100
"2015-03-24 04:29:00",1318144,1.546667,145.7996,2.039274,0.03279568,1.59,0,0.748,132.0665,4.507936,0.07824747,0.93,0,0,0,-2.334,93.5,-2.281,-0.233,1.725,0.05,0,-1.528,13.61,1.825,101.0791,12.04,12.04,12.04,100
"2015-03-24 04:30:00",1318145,1.646,144.0665,1.569004,0.05654497,1.72,0,1.129333,138.0671,2.461602,0.1483899,1.44,0,0,0,-2.22,93.2,-2.096,-0.621,1.788,0.099,0,-1.535,13.61,1.95,101.0745,12.04,12.04,12.04,100
"2015-03-24 04:31:00",1318146,1.768,147.2658,2.350665,0.04230049,1.84,0,1.496,140.2666,0.8534284,0.08333068,1.72,0,0,0,-2.014,92.7,-1.781,-0.99,1.921,0.068,0,-1.523,13.61,2.013,101.0743,12.04,12.04,12.04,100
"2015-03-24 04:32:00",1318147,1.852,149.4001,1.854869,0.03599999,1.91,0,1.684667,140.2667,0.7715349,0.06820232,1.76,0,0,0,-1.747,92.3,-1.527,-1.147,1.975,0.05,0,-1.523,13.61,2.075,101.07,12.04,12.04,12.04,100
"2015-03-24 04:33:00",1318148,1.742,153.8667,1.961842,0.08376158,1.88,0,1.594667,137.5333,1.407892,0.06438082,1.7,0,0,0,-1.638,92.5,-1.509,-1.251,1.8,0.06,0,-1.523,13.61,1.888,101.0739,12.04,12.04,12.04,100
"2015-03-24 04:34:00",1318149,1.621333,155.8,1.423516,0.05302411,1.71,0,1.41,134.9333,2.235116,0.07509993,1.6,0,0,0,-1.606,93.1,-1.529,-1.351,1.717,0.087,0,-1.523,13.61,1.888,101.0682,12.04,12.04,12.04,100
"2015-03-24 04:35:00",1318150,1.506667,155.2665,1.948069,0.04642795,1.58,0,1.182667,133.8657,2.962893,0.05790416,1.32,0,0,0,-1.521,93.1,-1.444,-1.347,1.596,0.049,0,-1.523,13.61,1.7,101.0722,12.04,12.04,12.04,100
"2015-03-24 04:36:00",1318151,1.494,150.7336,1.768956,0.04644709,1.58,0,1.104,134.1342,4.079506,0.0772701,1.31,0,0,0,-1.449,93.4,-1.401,-1.329,1.575,0.06,0,-1.512,13.61,1.7,101.0706,12.04,12.04,12.04,100
"2015-03-24 04:37:00",1318152,1.526,149.5996,1.925064,0.06848844,1.65,0,1.044,135.5336,3.537275,0.09864412,1.16,0,0,0,-1.445,94,-1.402,-1.335,1.608,0.064,0,-1.5,13.61,1.7,101.0684,12.04,12.04,12.04,100
"2015-03-24 04:38:00",1318153,1.649333,147.8667,1.74595,0.07316343,1.76,0,1.177333,135.5379,3.858853,0.09469015,1.35,0,0,0,-1.434,94.4,-1.398,-1.352,1.804,0.081,0,-1.496,13.61,1.95,101.0667,12.04,12.04,12.04,100
"2015-03-24 04:39:00",1318154,1.832667,147.3333,0.698589,0.06433938,1.95,0,1.419334,135.3343,3.279043,0.129947,1.7,0,0,0,-1.406,94.5,-1.37,-1.344,1.988,0.064,0,-1.48,13.61,2.075,101.0647,12.04,12.04,12.04,100
"2015-03-24 04:40:00",1318155,2.003333,146.5332,1.499528,0.02385137,2.05,0,1.544,136.6,1.890266,0.09372299,1.69,0,0,0,-1.321,93.8,-1.259,-1.264,2.175,0.038,0,-1.48,13.61,2.2,101.0633,12.04,12.04,12.04,100
"2015-03-24 04:41:00",1318156,2.132667,145.7999,1.557734,0.05052616,2.21,0,1.666,138.8668,1.746175,0.07829856,1.77,0,0,0,-1.249,93.8,-1.204,-1.222,2.275,0.073,0,-1.476,13.61,2.388,101.0624,12.04,12.04,12.04,100
"2015-03-24 04:42:00",1318157,2.192667,145.2666,1.435976,0.09095542,2.37,0,1.724666,140.2,1.469795,0.06731682,1.81,0,0,0,-1.243,93.7,-1.232,-1.221,2.321,0.074,0,-1.46,13.61,2.45,101.0619,12.04,12.04,12.04,100
"2015-03-24 04:43:00",1318158,2.265333,144.4,0.7999279,0.04499876,2.38,0,1.491333,143,0.9660447,0.1111076,1.74,0,0,0,-1.276,94.7,-1.269,-1.236,2.383,0.042,0,-1.452,13.61,2.45,101.0616,12.04,12.04,12.04,100
"2015-03-24 04:44:00",1318159,2.309333,145.3968,3.134881,0.05767339,2.4,0,1.330667,142.5997,2.443709,0.07575986,1.43,0,0,0,-1.32,94.8,-1.33,-1.28,2.438,0.08,0,-1.437,13.61,2.575,101.0649,12.04,12.04,12.04,100
"2015-03-24 04:45:00",1318160,2.36,145.6667,0.869107,0.03705855,2.42,0,1.353333,142.1345,2.654185,0.1552918,1.7,0,0,0,-1.367,94.9,-1.379,-1.321,2.454,0.036,0,-1.432,13.61,2.513,101.0664,12.04,12.04,12.04,100
"2015-03-24 04:46:00",1318161,2.454,145.8,0.9087352,0.05276357,2.57,0,1.21,145.8,2.712682,0.1075174,1.36,0,0,0,-1.43,95.3,-1.439,-1.372,2.521,0.055,0,-1.417,13.61,2.638,101.0679,12.04,12.04,12.04,100
"2015-03-24 04:47:00",1318162,2.359333,144.8,1.27534,0.05246803,2.47,0,1.288667,144.4664,2.246785,0.07813379,1.46,0,0,0,-1.481,95.6,-1.494,-1.408,2.446,0.042,0,-1.399,13.61,2.513,101.0705,12.04,12.04,12.04,100
"2015-03-24 04:48:00",1318163,2.270667,148.3334,1.19262,0.02768069,2.31,0,1.316,145.0005,2.220609,0.06560488,1.41,0,0,0,-1.502,95.6,-1.509,-1.43,2.383,0.036,0,-1.389,13.61,2.45,101.0692,12.04,12.04,12.04,100
"2015-03-24 04:49:00",1318164,2.262,146.4,0.9520664,0.03409787,2.31,0,1.318667,145.9333,1.388713,0.02918145,1.36,0,0,0,-1.527,95.5,-1.555,-1.463,2.388,0.04,0,-1.374,13.61,2.45,101.0691,12.04,12.04,12.04,100
"2015-03-24 04:50:00",1318165,2.281333,145.3334,0.7887181,0.02629742,2.34,0,1.352667,146.2669,1.651734,0.04999554,1.43,0,0,0,-1.569,95.5,-1.606,-1.515,2.379,0.045,0,-1.351,13.61,2.45,101.0703,12.04,12.04,12.04,100
"2015-03-24 04:51:00",1318166,2.311333,145.4,0.489594,0.07154176,2.44,0,1.368,144.2667,1.339639,0.051923,1.43,0,0,0,-1.599,95.4,-1.639,-1.536,2.375,0.061,0,-1.347,13.61,2.45,101.0709,12.04,12.04,12.04,100
"2015-03-24 04:52:00",1318167,2.446667,145.7334,1.181159,0.0449691,2.51,0,1.545333,145.9333,1.339858,0.07838933,1.67,0,0,0,-1.638,95.5,-1.675,-1.578,2.517,0.077,0,-1.331,13.61,2.638,101.0695,12.04,12.04,12.04,100
"2015-03-24 04:53:00",1318168,2.466667,144,0.6322746,0.0331997,2.55,0,1.708667,145.7334,1.339639,0.08155706,1.88,0,0,0,-1.695,95.5,-1.737,-1.639,2.583,0.055,0,-1.311,13.61,2.7,101.0684,12.04,12.04,12.04,100
"2015-03-24 04:54:00",1318169,2.467334,143.8667,0.884397,0.03335996,2.55,0,1.697333,145.2666,1.611113,0.09580997,1.81,0,0,0,-1.73,95,-1.757,-1.666,2.525,0.065,0,-1.308,13.61,2.638,101.0656,12.04,12.04,12.04,100
"2015-03-24 04:55:00",1318170,2.438667,143.6665,1.192292,0.04014417,2.5,0,1.536667,143.2667,1.289231,0.03788872,1.62,0,0,0,-1.713,95,-1.726,-1.653,2.475,0.031,0,-1.288,13.61,2.513,101.0651,12.04,12.04,12.04,100
"2015-03-24 04:56:00",1318171,2.475333,143.4666,1.023875,0.07649548,2.65,0,1.460667,142.8666,1.543467,0.07911734,1.59,0,0,0,-1.712,94.7,-1.739,-1.664,2.496,0.053,0,-1.272,13.61,2.575,101.0671,12.04,12.04,12.04,100
"2015-03-24 04:57:00",1318172,2.421333,143.7333,0.7715349,0.04730988,2.52,0,1.563333,141.0007,1.825286,0.08259674,1.66,0,0,0,-1.721,94.8,-1.754,-1.696,2.546,0.045,0,-1.268,13.61,2.638,101.0662,12.04,12.04,12.04,100
"2015-03-24 04:58:00",1318173,2.378,148.0002,2.556061,0.07934737,2.5,0,1.69,141.0681,2.567343,0.1218195,1.94,0,0,0,-1.742,94.3,-1.828,-1.722,2.475,0.068,0,-1.247,13.61,2.638,101.068,12.04,12.04,12.04,100
"2015-03-24 04:59:00",1318174,2.454667,149.7333,1.388854,0.05097274,2.55,0,1.689333,142.3333,1.813393,0.09319988,1.91,0,0,0,-1.805,94.4,-1.894,-1.785,2.617,0.054,0,-1.233,13.61,2.7,101.0703,12.04,12.04,12.04,100
"2015-03-24 05:00:00",1318175,2.462,154.1333,2.729248,0.06823487,2.66,0,1.509333,145.2665,1.651734,0.07978863,1.62,0,0,0,-1.864,94.3,-1.945,-1.839,2.621,0.058,0,-1.225,13.61,2.7,101.0699,12.04,12.04,12.04,100
"2015-03-24 05:01:00",1318176,2.496667,151.5337,2.305266,0.07290784,2.65,0,1.408,145.9331,2.434632,0.09382251,1.6,0,0,0,-1.937,94.4,-2.04,-1.907,2.663,0.038,0,-1.202,13.61,2.7,101.0684,12.04,12.04,12.04,100
"2015-03-24 05:02:00",1318177,2.57,153.4667,0.6180322,0.06429102,2.68,0,1.498667,148.7999,2.856001,0.09527972,1.61,0,0,0,-2.037,94.6,-2.142,-2,2.738,0.082,0,-1.193,13.61,2.888,101.0696,12.04,12.04,12.04,100
"2015-03-24 05:03:00",1318178,2.717334,155.8667,0.8054135,0.04090092,2.78,0,1.572,148.5329,2.679719,0.07816223,1.7,0,0,0,-2.121,94.9,-2.234,-2.084,2.817,0.088,0,-1.182,13.61,3.013,101.0702,12.04,12.04,12.04,100
"2015-03-24 05:04:00",1318179,2.647333,155.6667,1.0106,0.07037678,2.79,0,1.463333,148.9337,2.719104,0.1263153,1.65,0,0,0,-2.204,94.9,-2.314,-2.169,2.796,0.114,0,-1.176,13.61,2.888,101.0723,12.04,12.04,12.04,100
"2015-03-24 05:05:00",1318180,2.54,154.5334,1.257644,0.0625033,2.64,0,1.283333,145.6668,2.412564,0.1202035,1.53,0,0,0,-2.264,94.9,-2.37,-2.234,2.633,0.053,0,-1.159,13.61,2.763,101.0693,12.04,12.04,12.04,100
"2015-03-24 05:06:00",1318181,2.37,152.6,1.781365,0.08124039,2.52,0,1.264667,146.7322,3.585482,0.07658257,1.36,0,0,0,-2.3,94.7,-2.394,-2.27,2.467,0.098,0,-1.146,13.61,2.638,101.0714,12.04,12.04,12.04,100
"2015-03-24 05:07:00",1318182,2.130666,148.4657,2.155485,0.07732759,2.31,0,1.1,144.5999,2.799579,0.09143306,1.28,0,0,0,-2.319,94.7,-2.438,-2.306,2.325,0.06,0,-1.139,13.61,2.388,101.0756,12.04,12.04,12.04,100
"2015-03-24 05:08:00",1318183,2.036667,147.8,1.557608,0.07039571,2.2,0,0.8786667,141.1376,3.859616,0.0945069,1.03,0,0,0,-2.349,94.7,-2.461,-2.334,2.088,0.052,0,-1.139,13.61,2.2,101.0777,12.04,12.04,12.04,100
"2015-03-24 05:09:00",1318184,1.97,152.7957,6.045913,0.1396185,2.21,0,0.9566666,142.5999,4.191356,0.09991106,1.12,0,0,0,-2.36,94.6,-2.466,-2.344,2.058,0.115,0,-1.124,13.61,2.263,101.0727,12.04,12.04,12.04,100
"2015-03-24 05:10:00",1318185,1.844667,144.8664,1.707339,0.07623357,1.97,0,0.9613333,134.8661,4.095818,0.09735616,1.17,0,0,0,-2.371,94.6,-2.512,-2.386,2.021,0.082,0,-1.119,13.61,2.138,101.0743,12.04,12.04,12.04,100
"2015-03-24 05:11:00",1318186,1.784667,145.7333,1.236217,0.05852256,1.87,0,0.8586667,129.3322,4.298674,0.1544826,1.3,0,0,0,-2.387,94.5,-2.527,-2.424,1.846,0.09,0,-1.119,13.61,1.95,101.0771,12.04,12.04,12.04,100
"2015-03-24 05:12:00",1318187,1.84,145.5997,1.890266,0.05549776,1.98,0,1.212,136.5374,4.408126,0.1263435,1.46,0,0,0,-2.39,94.1,-2.519,-2.409,1.983,0.045,0,-1.114,13.61,2.075,101.0772,12.04,12.04,12.04,100
"2015-03-24 05:13:00",1318188,2.013333,149,1.751213,0.06404857,2.19,0,1.352667,139.3336,2.11855,0.08249984,1.47,0,0,0,-2.398,94,-2.521,-2.401,2.075,0.065,0,-1.099,13.61,2.2,101.0764,12.04,12.04,12.04,100
"2015-03-24 05:14:00",1318189,2.144,146.2665,1.651794,0.07292008,2.28,0,1.423333,140.8,1.107351,0.0564112,1.52,0,0,0,-2.411,94,-2.518,-2.399,2.154,0.081,0,-1.096,13.61,2.325,101.0754,12.04,12.04,12.04,100
"2015-03-24 05:15:00",1318190,2.245334,148.9333,1.339858,0.07329082,2.36,0,1.562,141.5335,1.783782,0.08945762,1.8,0,0,0,-2.407,93.6,-2.495,-2.377,2.358,0.055,0,-1.096,13.61,2.45,101.0781,12.04,12.04,12.04,100
"2015-03-24 05:16:00",1318191,2.322667,147.9999,1.316425,0.1132823,2.47,0,1.596667,139.4,1.854499,0.07794586,1.73,0,0,0,-2.37,93.7,-2.402,-2.32,2.308,0.122,0,-1.096,13.61,2.513,101.0777,12.04,12.04,12.04,100
"2015-03-24 05:17:00",1318192,2.403333,146.9336,1.691614,0.04437221,2.48,0,1.396,140.5333,1.856926,0.08372973,1.55,0,0,0,-2.309,93.6,-2.325,-2.252,2.4,0.08,0,-1.096,13.61,2.638,101.075,12.04,12.04,12.04,100
"2015-03-24 05:18:00",1318193,2.514,146.6665,1.813447,0.06721108,2.61,0,1.326667,139.6026,3.790309,0.1330497,1.59,0,0,0,-2.247,93.5,-2.268,-2.188,2.496,0.066,0,-1.096,13.61,2.575,101.0769,12.04,12.04,12.04,100
"2015-03-24 05:19:00",1318194,2.581333,148.7333,1.289307,0.04030992,2.64,0,1.269333,141.9334,2.143411,0.1022068,1.49,0,0,0,-2.22,93.4,-2.259,-2.179,2.592,0.077,0,-1.096,13.61,2.7,101.0761,12.04,12.04,12.04,100
"2015-03-24 05:20:00",1318195,2.711333,149.6666,1.398685,0.05524089,2.78,0,1.302667,142.5998,2.602216,0.1199148,1.54,0,0,0,-2.247,93.4,-2.299,-2.197,2.767,0.048,0,-1.096,13.61,2.825,101.0709,12.04,12.04,12.04,100
"2015-03-24 05:21:00",1318196,2.783334,155.3336,1.776081,0.08104866,2.9,0,1.338,142.9335,1.842529,0.09253468,1.48,0,0,0,-2.242,93.9,-2.272,-2.183,2.875,0.057,0,-1.096,13.61,3.013,101.068,12.04,12.04,12.04,100
"2015-03-24 05:22:00",1318197,2.990667,157.4667,1.258111,0.1174999,3.18,0,1.398667,143.2009,2.612324,0.07753421,1.52,0,0,0,-2.221,93.6,-2.23,-2.168,3.042,0.109,0,-1.095,13.61,3.263,101.0698,12.04,12.04,12.04,100
"2015-03-24 05:23:00",1318198,3.068,157.3998,2.184683,0.0465045,3.14,0,1.575333,141.7334,1.730632,0.117636,1.78,0,0,0,-2.195,93.7,-2.204,-2.127,3.279,0.074,0,-1.088,13.61,3.388,101.0648,12.04,12.04,12.04,100
"2015-03-24 05:24:00",1318199,3.105333,157,2.160159,0.1023632,3.3,0,1.626,141.9312,3.490935,0.1539177,1.92,0,0,0,-2.157,93.9,-2.161,-2.089,3.317,0.094,0,-1.077,13.61,3.513,101.0692,12.04,12.04,12.04,100
"2015-03-24 05:25:00",1318200,3.150666,159.8666,1.627736,0.09483085,3.36,0,1.543333,140.5328,2.65448,0.0835597,1.74,0,0,0,-2.116,93.9,-2.094,-2.037,3.342,0.106,0,-1.076,13.61,3.45,101.0661,12.04,12.04,12.04,100
"2015-03-24 05:26:00",1318201,3.278,163,0.6325841,0.03350618,3.34,0,1.558667,142,1.712663,0.108681,1.73,0,0,0,-2.06,93.9,-2.033,-1.992,3.392,0.048,0,-1.076,13.61,3.45,101.0622,12.04,12.04,12.04,100
"2015-03-24 05:27:00",1318202,3.267333,162.9333,1.289231,0.05881796,3.39,0,1.536667,142.6669,2.598825,0.1284091,1.71,0,0,0,-2.011,93.9,-2.001,-1.955,3.467,0.036,0,-1.076,13.61,3.513,101.0636,12.04,12.04,12.04,100
"2015-03-24 05:28:00",1318203,3.142667,164.8667,0.805535,0.0888044,3.27,0,1.68,145.9998,1.999806,0.150333,1.91,0,0,0,-1.984,94.1,-1.969,-1.919,3.363,0.091,0,-1.073,13.61,3.575,101.0623,12.04,12.04,12.04,100
"2015-03-24 05:29:00",1318204,3.122667,163.1333,1.309866,0.0639236,3.2,0,1.613333,144.5329,2.445713,0.1472262,1.81,0,0,0,-1.955,94.3,-1.945,-1.89,3.275,0.041,0,-1.055,13.61,3.325,101.0614,12.04,12.04,12.04,100
"2015-03-24 05:30:00",1318205,3.156,163.9999,1.673227,0.09844121,3.4,0,1.511333,146.3333,2.022011,0.1130703,1.72,0,0,0,-1.95,94.6,-1.935,-1.881,3.233,0.082,0,-1.053,13.61,3.325,101.061,12.04,12.04,12.04,100
"2015-03-24 05:31:00",1318206,3.162667,164.3333,0.9427708,0.09334286,3.29,0,1.387333,152.2664,3.107995,0.09132116,1.55,0,0,0,-1.963,94.9,-1.985,-1.908,3.317,0.055,0,-1.053,13.61,3.45,101.062,12.04,12.04,12.04,100
"2015-03-24 05:32:00",1318207,3.166667,163.1998,1.758688,0.1011709,3.33,0,1.428,150.3335,2.573176,0.07368401,1.54,0,0,0,-1.993,95.3,-2.02,-1.955,3.379,0.064,0,-1.053,13.61,3.513,101.0622,12.04,12.04,12.04,100
"2015-03-24 05:33:00",1318208,3.330667,162,0.9663485,0.0834639,3.5,0,1.394667,152.6,2.703092,0.05874997,1.48,0,0,0,-2.029,95.6,-2.068,-1.988,3.558,0.07,0,-1.046,13.61,3.7,101.066,12.04,12.04,12.04,100
"2015-03-24 05:34:00",1318209,3.38,163.1333,1.203809,0.0524087,3.49,0,1.304667,152.9332,2.015316,0.07437442,1.45,0,0,0,-2.067,95.5,-2.119,-2.034,3.608,0.039,0,-1.033,13.61,3.638,101.0611,12.04,12.04,12.04,100
"2015-03-24 05:35:00",1318210,3.368667,163.8666,1.024162,0.07050929,3.49,0,1.488,155.2004,2.256746,0.1051475,1.63,0,0,0,-2.105,95.4,-2.181,-2.066,3.633,0.053,0,-1.033,13.61,3.7,101.0614,12.04,12.04,12.04,100
"2015-03-24 05:36:00",1318211,3.436,163.3333,1.19262,0.0554737,3.58,0,1.701333,153.1999,1.758688,0.08212726,1.87,0,0,0,-2.187,95.5,-2.287,-2.163,3.625,0.057,0,-1.033,13.61,3.763,101.0655,12.04,12.04,12.04,100
"2015-03-24 05:37:00",1318212,3.462,164.0667,1.568942,0.09438923,3.61,0,1.802,155.2001,2.508514,0.08034924,1.96,0,0,0,-2.271,95.4,-2.371,-2.225,3.688,0.073,0,-1.033,13.61,3.825,101.0632,12.04,12.04,12.04,100
"2015-03-24 05:38:00",1318213,3.451333,160.3333,1.534691,0.07684328,3.55,0,1.907333,155.1332,2.704144,0.1007615,2.11,0,0,0,-2.319,95.3,-2.422,-2.284,3.817,0.05,0,-1.033,13.61,3.888,101.0596,12.04,12.04,12.04,100
"2015-03-24 05:39:00",1318214,3.640667,160.4,0.7119079,0.04781449,3.74,0,1.798,151.6665,2.270419,0.1169729,2.07,0,0,0,-2.393,95.3,-2.506,-2.364,3.842,0.042,0,-1.033,13.61,3.888,101.0597,12.04,12.04,12.03,100
"2015-03-24 05:40:00",1318215,3.632,159.5319,2.123905,0.05844659,3.74,0,1.877333,148.7326,2.406914,0.1006954,2.02,0,0,0,-2.439,94.9,-2.522,-2.406,3.883,0.042,0,-1.033,13.61,3.95,101.0599,12.04,12.04,12.03,100
"2015-03-24 05:41:00",1318216,3.580667,157.0666,1.569191,0.08999753,3.73,0,1.890667,147.3336,2.180645,0.1721808,2.27,0,0,0,-2.349,94.2,-2.36,-2.29,3.883,0.042,0,-1.033,13.61,3.95,101.0586,12.04,12.04,12.04,100
"2015-03-24 05:42:00",1318217,3.461333,156.1335,2.418201,0.1205469,3.67,0,1.874667,145.4662,2.27602,0.1044265,2.04,0,0,0,-2.212,93.6,-2.186,-2.158,3.896,0.05,0,-1.033,13.61,3.95,101.0564,12.04,12.04,12.04,100
"2015-03-24 05:43:00",1318218,3.423333,155.4001,1.704642,0.1397458,3.63,0,1.88,145.3335,1.954993,0.1075794,2.06,0,0,0,-2.105,93.7,-2.079,-2.045,3.888,0.04,0,-1.033,13.61,3.95,101.0553,12.04,12.04,12.04,100
"2015-03-24 05:44:00",1318219,3.32,154.2,2.561078,0.124043,3.49,0,1.712,144.1318,2.917185,0.1047664,1.88,0,0,0,-2.022,93.6,-1.99,-1.96,3.813,0.047,0,-1.033,13.61,3.888,101.0602,12.04,12.04,12.04,100
"2015-03-24 05:45:00",1318220,3.12,152.6666,2.598825,0.1924231,3.53,0,1.612667,142.0661,2.669681,0.1475338,1.95,0,0,0,-1.944,93.4,-1.903,-1.882,3.767,0.048,0,-1.033,13.61,3.825,101.0595,12.04,12.04,12.04,100
"2015-03-24 05:46:00",1318221,2.960667,151.5331,2.801504,0.1592677,3.2,0,1.578,140.7993,4.181995,0.1436291,1.87,0,0,0,-1.88,93.5,-1.851,-1.826,3.583,0.12,0,-1.033,13.61,3.763,101.061,12.04,12.04,12.04,100
"2015-03-24 05:47:00",1318222,2.954667,150.8671,3.262733,0.1521344,3.12,0,1.256,136.332,4.38961,0.1066333,1.47,0,0,0,-1.889,93.7,-1.921,-1.869,3.25,0.097,0,-1.033,13.61,3.45,101.0558,12.04,12.04,12.04,100
"2015-03-24 05:48:00",1318223,2.892,148.7999,1.514338,0.121282,3.07,0,1.212,133.6656,5.080085,0.09717338,1.39,0,0,0,-1.965,94.2,-2.013,-1.969,3.108,0.102,0,-1.033,13.61,3.263,101.059,12.04,12.04,12.04,100
"2015-03-24 05:49:00",1318224,2.692,145.5333,0.7180662,0.07756286,2.85,0,1.116,125.7995,5.643941,0.1714954,1.46,0,0,0,-2.025,94.1,-2.091,-2.038,2.85,0.109,0,-1.033,13.61,3.013,101.0583,12.04,12.04,12.04,100
"2015-03-24 05:50:00",1318225,2.711333,144.6,1.496588,0.08838305,2.93,0,1.02,125.2715,5.752201,0.1203883,1.21,0,0,0,-2.075,94.5,-2.158,-2.105,2.746,0.07,0,-1.033,13.61,2.825,101.0603,12.04,12.04,12.04,100
"2015-03-24 05:51:00",1318226,2.626,143.1333,0.8054135,0.04701777,2.72,0,0.9146667,123.7234,4.964818,0.0994563,1.12,0,0,0,-2.117,94.6,-2.209,-2.144,2.417,0.102,0,-1.025,13.61,2.575,101.0583,12.04,12.04,12.04,100
"2015-03-24 05:52:00",1318227,2.566667,143.0666,1.062246,0.04109605,2.62,0,1.094,120.8665,5.016701,0.09958579,1.25,0,0,0,-2.14,94.5,-2.218,-2.186,2.35,0.085,0,-1.018,13.61,2.45,101.0608,12.04,12.04,12.04,100
"2015-03-24 05:53:00",1318228,2.529334,141.8,0.8325349,0.06060433,2.64,0,1.138667,120.2793,5.714447,0.07796296,1.33,0,0,0,-2.139,94.3,-2.177,-2.156,2.229,0.139,0,-1.012,13.61,2.388,101.0578,12.04,12.04,12.04,100
"2015-03-24 05:54:00",1318229,2.464667,140.8,0.8327699,0.05463414,2.59,0,1.150667,120.6672,3.733936,0.105101,1.36,0,0,0,-2.123,94.5,-2.135,-2.128,2.417,0.091,0,-1.013,13.61,2.575,101.0571,12.04,12.04,12.04,100
"2015-03-24 05:55:00",1318230,2.412,140.1332,1.746063,0.08518216,2.59,0,1.298,122.733,2.407199,0.09438924,1.45,0,0,0,-2.083,94,-2.071,-2.065,2.413,0.091,0,-1.012,13.61,2.513,101.0547,12.04,12.04,12.04,100
"2015-03-24 05:56:00",1318231,2.552667,138.3334,1.135537,0.04878067,2.65,0,1.12,120.6669,3.909322,0.08238123,1.26,0,0,0,-2.039,94,-1.989,-2.022,2.467,0.09,0,-1.016,13.61,2.638,101.0567,12.04,12.04,12.04,100
"2015-03-24 05:57:00",1318232,2.573333,135.9333,1.289231,0.08403704,2.67,0,1.257333,121.6669,3.418332,0.1284506,1.47,0,0,0,-1.995,94,-1.906,-1.959,2.575,0.085,0,-1.013,13.61,2.763,101.0576,12.04,12.04,12.04,100
"2015-03-24 05:58:00",1318233,2.653333,134.0666,1.436248,0.04376711,2.71,0,1.331333,121.8004,2.227039,0.1074472,1.5,0,0,0,-1.925,93.8,-1.81,-1.869,2.696,0.062,0,-1.01,13.61,2.825,101.0527,12.04,12.04,12.04,100
"2015-03-24 05:59:00",1318234,2.712,132.5334,1.707397,0.06002216,2.83,0,1.509333,125.1998,2.03937,0.1496425,1.74,0,0,0,-1.827,93.7,-1.713,-1.77,2.838,0.061,0,-1.01,13.61,2.95,101.0499,12.04,12.04,12.04,100
"2015-03-24 06:00:00",1318235,2.701333,134.8002,1.97309,0.0741949,2.87,0,1.369333,122.866,5.184989,0.148255,1.64,0,0,0,-1.773,93.9,-1.658,-1.709,2.8,0.05,0,-1.01,13.61,2.888,101.0533,12.04,12.04,12.04,100
"2015-03-24 06:01:00",1318236,2.66,135.1333,1.927605,0.08230028,2.78,0,1.400667,124.4664,2.362345,0.147579,1.57,0,0,0,-1.643,93.5,-1.483,-1.563,2.738,0.094,0,-1.01,13.61,2.888,101.053,12.04,12.04,12.04,100
"2015-03-24 06:02:00",1318237,2.636667,135.8668,2.753484,0.06924999,2.77,0,1.271333,129.2644,3.888425,0.088609,1.43,0,0,0,-1.537,93.7,-1.388,-1.452,2.725,0.068,0,-1.005,13.61,2.825,101.053,12.04,12.04,12.04,100
"2015-03-24 06:03:00",1318238,2.604,139.5998,1.925166,0.05376496,2.74,0,1.292,132.1975,4.886535,0.1378018,1.51,0,0,0,-1.481,94.1,-1.372,-1.398,2.667,0.085,0,-0.99,13.61,2.825,101.0533,12.04,12.04,12.04,100
"2015-03-24 06:04:00",1318239,2.543334,140.9335,1.947818,0.07786024,2.68,0,1.431333,128.2666,3.785022,0.2075529,1.87,0,0,0,-1.406,94,-1.287,-1.331,2.55,0.075,0,-0.986,13.61,2.7,101.0518,12.04,12.04,12.04,100
"2015-03-24 06:05:00",1318240,2.514667,144.1334,1.407753,0.0813934,2.65,0,1.384667,133.8052,5.339314,0.1699359,1.8,0,0,0,-1.299,94,-1.171,-1.233,2.604,0.082,0,-0.971,13.61,2.763,101.0501,12.04,12.04,12.04,100
"2015-03-24 06:06:00",1318241,2.431333,146.5322,2.304884,0.07561895,2.55,0,1.225333,137.2691,4.694961,0.1365707,1.53,0,0,0,-1.251,94.3,-1.136,-1.195,2.575,0.065,0,-0.968,13.61,2.638,101.049,12.04,12.04,12.04,100
"2015-03-24 06:07:00",1318242,2.33,144.9998,1.413996,0.04320494,2.41,0,1.044667,138.0609,5.82106,0.1809555,1.41,0,0,0,-1.217,94.7,-1.092,-1.158,2.496,0.058,0,-0.947,13.61,2.575,101.0545,12.04,12.04,12.04,100
"2015-03-24 06:08:00",1318243,2.236,143.6666,0.9427708,0.0439393,2.33,0,1.041333,136.4703,5.793525,0.1363753,1.33,0,0,0,-1.197,95,-1.071,-1.123,2.379,0.068,0,-0.933,13.61,2.45,101.0523,12.04,12.04,12.04,100
"2015-03-24 06:09:00",1318244,2.207333,143,0.6321199,0.03275495,2.27,0,1.056667,130.266,4.342103,0.0932142,1.24,0,0,0,-1.165,95.3,-1.044,-1.116,2.296,0.068,0,-0.924,13.61,2.388,101.0526,12.04,12.04,12.04,100
"2015-03-24 06:10:00",1318245,2.13,141.8667,1.146942,0.04704613,2.21,0,0.808,128.5272,7.39684,0.07422487,0.89,0,0,0,-1.148,95.4,-1.056,-1.104,2.208,0.068,0,-0.901,13.61,2.325,101.0558,12.04,12.04,12.04,100
"2015-03-24 06:11:00",1318246,2.116,138.8011,3.24909,0.08483712,2.27,0,0.7886666,123.9995,3.161602,0.07597076,0.9,0,0,0,-1.131,95.8,-1.049,-1.104,2.15,0.061,0,-0.884,13.61,2.263,101.0537,12.04,12.04,12.04,100
"2015-03-24 06:12:00",1318247,2.03,132.8662,2.445793,0.05501513,2.1,0,0.7126666,113.4185,9.139564,0.1310708,0.95,0,0,0,-1.123,96,-1.042,-1.121,2.104,0.06,0,-0.864,13.61,2.2,101.0581,12.04,12.04,12.04,100
"2015-03-24 06:13:00",1318248,1.88,128.8667,1.2578,0.09886016,2.07,0,0.5133334,103.3677,15.50198,0.1438827,0.74,0,0,0,-1.103,96.3,-1.014,-1.095,2.021,0.085,0,-0.843,13.61,2.138,101.0597,12.04,12.04,12.04,100
"2015-03-24 06:14:00",1318249,1.596666,125.1345,2.216194,0.1277324,1.74,0,0.4286667,55.92149,6.816658,0.09680679,0.63,0,0,0,-1.073,96.7,-1.017,-1.093,1.721,0.12,0,-0.833,13.61,1.888,101.062,12.04,12.04,12.04,100
"2015-03-24 06:15:00",1318250,1.322667,123.6009,2.470659,0.09909368,1.46,0,0.6273334,17.65899,10.88529,0.04767483,0.72,0,0,0,-1.124,97,-1.151,-1.151,1.554,0.071,0,-0.813,13.61,1.638,101.0596,12.04,12.04,12.04,100
"2015-03-24 06:16:00",1318251,1.437333,126.7997,1.868699,0.1529038,1.63,0,0.5053333,23.86677,4.270336,0.08269355,0.68,0,0,0,-1.263,97.4,-1.333,-1.288,1.475,0.075,0,-0.798,13.61,1.575,101.0612,12.04,12.04,12.04,100
"2015-03-24 06:17:00",1318252,1.499333,130.3323,3.378708,0.09976416,1.62,0,0.496,51.30669,13.22724,0.04936935,0.58,0,0,0,-1.367,97.8,-1.345,-1.339,1.588,0.057,0,-0.777,13.61,1.7,101.0627,12.04,12.04,12.04,100
"2015-03-24 06:18:00",1318253,1.640667,132.5334,1.927453,0.1745267,1.94,0,0.6199999,83.03228,9.943301,0.05072804,0.72,0,0,0,-1.413,98,-1.312,-1.359,1.625,0.069,0,-0.761,13.61,1.763,101.0592,12.03,12.04,12.03,100
"2015-03-24 06:19:00",1318254,1.955333,136.4642,3.19949,0.0813934,2.08,0,0.7366667,111.07,6.853959,0.04205816,0.84,0,0,0,-1.312,96.8,-1.188,-1.297,1.833,0.111,0,-0.755,13.61,1.95,101.0595,12.03,12.04,12.03,100
"2015-03-24 06:20:00",1318255,2.046667,137.3999,2.026364,0.06236096,2.14,0,0.8253334,123.132,3.791188,0.06119549,0.92,0,0,0,-1.193,96.1,-1.063,-1.211,2.05,0.107,0,-0.718,13.61,2.2,101.0561,12.04,12.04,12.03,100
"2015-03-24 06:21:00",1318256,2.073334,137.2001,1.720533,0.06106467,2.14,0,0.7593334,134.6627,5.260587,0.09650332,0.93,0,0,0,-1.106,95.1,-1.02,-1.108,2.183,0.098,0,-0.704,13.61,2.325,101.0556,12.04,12.04,12.03,100
"2015-03-24 06:22:00",1318257,2.203334,139.0667,1.181242,0.06007402,2.3,0,1.051333,130.7948,5.165037,0.08405294,1.21,0,0,0,-1.061,94.6,-1.012,-1.061,2.292,0.064,0,-0.692,13.61,2.388,101.0569,12.03,12.04,12.03,100
"2015-03-24 06:23:00",1318258,2.156,137.8668,1.585883,0.04715934,2.24,0,0.9540001,128.0668,2.767966,0.08122396,1.11,0,0,0,-1.083,94.5,-1.035,-1.065,2.25,0.052,0,-0.675,13.61,2.325,101.0575,12.04,12.04,12.03,100
"2015-03-24 06:24:00",1318259,2.148667,135,1.712778,0.04759088,2.27,0,0.978,118.4668,3.403004,0.06564551,1.12,0,0,0,-1.093,94.7,-1.045,-1.09,2.275,0.073,0,-0.659,13.61,2.388,101.0573,12.04,12.04,12.03,100
"2015-03-24 06:25:00",1318260,2.006,133.933,2.322706,0.09755682,2.14,0,0.7853334,112.3242,5.103161,0.07329089,0.89,0,0,0,-1.079,94.5,-1.031,-1.088,2.196,0.103,0,-0.649,13.61,2.388,101.0586,12.03,12.04,12.03,100
"2015-03-24 06:26:00",1318261,1.764667,130.0665,2.46204,0.05953897,1.88,0,0.7673334,96.13242,7.283299,0.05446303,0.86,0,0,0,-1.036,94.4,-0.977,-1.068,2.025,0.052,0,-0.636,13.61,2.075,101.0623,12.04,12.04,12.03,100
"2015-03-24 06:27:00",1318262,1.624667,127.6612,5.052251,0.09485897,1.75,0,0.804,75.12831,5.892811,0.063435,0.9,0,0,0,-0.999,94.6,-0.933,-1.031,1.783,0.067,0,-0.615,13.61,1.888,101.0651,12.03,12.04,12.03,100
"2015-03-24 06:28:00",1318263,1.404,119.8665,5.148376,0.08905431,1.58,0,0.8066667,64.80651,8.208839,0.08676917,0.92,0,0,0,-0.942,94.4,-0.858,-0.986,1.646,0.075,0,-0.599,13.61,1.763,101.0657,12.04,12.04,12.03,100
"2015-03-24 06:29:00",1318264,1.244,111.7323,2.815113,0.04963869,1.35,0,0.7673333,50.33313,3.626567,0.05790413,0.84,0,0,0,-0.955,94.6,-0.869,-0.937,1.583,0.05,0,-0.578,13.61,1.638,101.0726,12.04,12.04,12.03,100
"2015-03-24 06:30:00",1318265,1.168,107.9999,3.596111,0.02343789,1.2,0,0.9026667,48.53493,4.348683,0.06147807,0.99,0,0,0,-1.011,94.7,-0.906,-0.969,1.429,0.054,0,-0.556,13.61,1.513,101.0723,12.03,12.04,12.03,100
"2015-03-24 06:31:00",1318266,1.108,102.5346,4.528405,0.07449384,1.25,0,0.7906667,39.66046,7.751687,0.07084882,0.9,0,0,0,-1.113,95.3,-0.975,-1.035,1.354,0.05,0,-0.53,13.61,1.45,101.0711,12.04,12.04,12.03,100
"2015-03-24 06:32:00",1318267,1.088667,97.93669,5.419113,0.0750881,1.23,0,0.918,27.86795,4.03057,0.05022616,1.01,0,0,0,-1.213,96,-1.176,-1.16,1.329,0.028,0,-0.507,13.61,1.388,101.0726,12.04,12.04,12.03,100
"2015-03-24 06:33:00",1318268,1.148667,97.5298,7.488774,0.05463415,1.22,0,0.8193334,23.99867,6.345027,0.1112035,0.97,0,0,0,-1.294,96.2,-1.292,-1.274,1.275,0.041,0,-0.481,13.61,1.325,101.0733,12.04,12.04,12.03,100
"2015-03-24 06:34:00",1318269,1.296667,103.6004,2.602291,0.06425642,1.41,0,0.5740001,50.80734,11.83764,0.06760671,0.72,0,0,0,-1.307,96.3,-1.171,-1.283,1.296,0.075,0,-0.456,13.61,1.45,101.0705,12.03,12.04,12.03,100
"2015-03-24 06:35:00",1318270,1.461333,99.33298,3.069302,0.06790842,1.61,0,0.5646666,58.5306,4.936243,0.0567881,0.65,0,0,0,-1.283,95.8,-1.038,-1.184,1.5,0.052,0,-0.432,13.61,1.575,101.0712,12.03,12.04,12.03,100
"2015-03-24 06:36:00",1318271,1.027333,83.31924,7.705071,0.1913624,1.46,0,0.562,53.96675,8.134815,0.0413441,0.64,0,0,0,-1.267,95.5,-1.014,-1.15,1.517,0.053,0,-0.402,13.61,1.575,101.0655,12.03,12.04,12.03,100
"2015-03-24 06:37:00",1318272,1.008,96.53938,5.688102,0.07608767,1.15,0,0.7480001,52.59887,2.652781,0.085806,0.88,0,0,0,-1.256,95.3,-0.985,-1.149,1.379,0.068,0,-0.378,13.61,1.45,101.0683,12.03,12.04,12.03,100
"2015-03-24 06:38:00",1318273,1.188,97.26668,2.379449,0.06564552,1.28,0,0.6666667,56.33188,4.390975,0.04642797,0.75,0,0,0,-1.228,94.7,-0.932,-1.096,1.142,0.042,0,-0.345,13.61,1.2,101.071,12.03,12.04,12.03,100
"2015-03-24 06:39:00",1318274,1.25,106.3316,5.183793,0.07598245,1.38,0,0.63,64.00138,3.650674,0.01999999,0.67,0,0,0,-1.201,94.1,-0.938,-1.042,1.304,0.049,0,-0.315,13.61,1.388,101.0703,12.03,12.04,12.03,100
"2015-03-24 06:40:00",1318275,1.236,116.5975,4.571177,0.06519713,1.39,0,0.6453333,78.93307,7.663867,0.03403266,0.7,0,0,0,-1.164,94,-0.905,-1.021,1.379,0.045,0,-0.287,13.61,1.45,101.0694,12.03,12.04,12.03,100
"2015-03-24 06:41:00",1318276,1.342667,123.3336,2.412808,0.05182876,1.42,0,0.6946667,89.99683,5.998953,0.04800925,0.78,0,0,0,-1.075,94.2,-0.876,-1.011,1.417,0.05,0,-0.255,13.61,1.513,101.071,12.03,12.04,12.03,100
"2015-03-24 06:42:00",1318277,1.394,124.8686,3.574356,0.05828664,1.52,0,0.7806666,108.268,3.020884,0.01481741,0.81,0,0,0,-0.977,94.2,-0.812,-0.96,1.558,0.042,0,-0.225,13.61,1.638,101.0676,12.03,12.04,12.03,100
"2015-03-24 06:43:00",1318278,1.461333,133.4003,2.870378,0.05760402,1.55,0,0.8520001,107.6,1.890266,0.03762978,0.91,0,0,0,-0.887,94,-0.688,-0.887,1.588,0.034,0,-0.188,13.61,1.638,101.0728,12.03,12.04,12.03,100
"2015-03-24 06:44:00",1318279,1.518,136.4676,2.186207,0.03506184,1.6,0,0.9413334,108.9999,1.095624,0.05572153,1.01,0,0,0,-0.777,94.2,-0.531,-0.793,1.583,0.05,0,-0.153,13.61,1.638,101.0682,12.03,12.04,12.03,100
"2015-03-24 06:45:00",1318280,1.428667,134.8647,3.894882,0.03612326,1.51,0,0.8773333,109.3999,1.624726,0.0754954,0.99,0,0,0,-0.68,94.6,-0.43,-0.715,1.592,0.028,0,-0.124,13.61,1.638,101.0654,12.03,12.04,12.03,100
"2015-03-24 06:46:00",1318281,1.378667,134.3953,3.752394,0.04787019,1.46,0,0.7320001,112.5332,2.390579,0.04118251,0.81,0,0,0,-0.611,94.4,-0.356,-0.642,1.571,0.036,0,-0.086,13.61,1.638,101.0692,12.03,12.04,12.03,100
"2015-03-24 06:47:00",1318282,1.236,131.1995,3.144842,0.05689758,1.38,0,0.682,103.0022,4.081625,0.0577581,0.79,0,0,0,-0.551,94.9,-0.317,-0.59,1.45,0.051,0,-0.05,13.61,1.513,101.0684,12.03,12.03,12.03,100
"2015-03-24 06:48:00",1318283,1.116667,129.3999,1.540675,0.04825855,1.2,0,0.5173333,97.2,1.275416,0.08880439,0.63,0,0,0,-0.494,95.2,-0.267,-0.551,1.338,0.047,0,-0.012,13.61,1.388,101.0681,12.03,12.03,12.03,100
"2015-03-24 06:49:00",1318284,1.036667,129.8667,1.407892,0.03645394,1.11,0,0.246,95.33849,5.091384,0.0623752,0.35,0,0,0,-0.427,95.6,-0.198,-0.499,1.229,0.031,0,0.025,13.61,1.263,101.071,12.03,12.03,12.03,100
"2015-03-24 06:50:00",1318285,1.014667,128.3988,2.75092,0.02305547,1.05,0,0.2,90.00231,6.312139,0.02804757,0.25,0,0,0,-0.353,96.2,-0.111,-0.454,1.221,0.029,0,0.066,13.61,1.263,101.0714,12.03,12.04,12.03,100
"2015-03-24 06:51:00",1318286,1.072,128.7996,1.599649,0.03525149,1.13,0,0.22,99.38963,7.195527,0.04690416,0.3,0,0,0,-0.262,96.8,0.004,-0.399,1.225,0.031,0,0.108,13.61,1.263,101.0724,12.03,12.03,12.03,100
"2015-03-24 06:52:00",1318287,1.184667,137.3336,3.663285,0.04645667,1.25,0,0.3193333,127.0642,5.431911,0.05421767,0.4,0,0,0,-0.207,97.4,0.007,-0.377,1.358,0.05,0,0.15,13.61,1.45,101.0727,12.03,12.03,12.03,100
"2015-03-24 06:53:00",1318288,1.3,145.1334,1.995444,0.05750364,1.46,0,0.3413333,152.6052,9.397028,0.02848781,0.4,0,0,0,-0.231,98.1,-0.079,-0.399,1.442,0.045,0,0.197,13.61,1.513,101.0776,12.03,12.03,12.03,100
"2015-03-24 06:54:00",1318289,1.361333,149.7332,1.652031,0.03263262,1.41,0,0.362,162.1021,10.13139,0.06594947,0.48,0,0,0,-0.244,98.5,0.176,-0.349,1.5,0.041,0,0.245,13.61,1.575,101.0703,12.03,12.03,12.03,100
"2015-03-24 06:55:00",1318290,1.274667,148.6,1.019757,0.05327495,1.37,0,0.4013334,149.7897,7.643506,0.04800925,0.49,0,0,0,-0.197,98.4,0.386,-0.309,1.463,0.065,0,0.296,13.61,1.575,101.0732,12.03,12.03,12.03,100
"2015-03-24 06:56:00",1318291,1.212667,149.6665,2.54723,0.07056596,1.28,0,0.3393333,155.3943,5.870345,0.04493946,0.42,0,0,0,-0.161,98.4,0.233,-0.272,1.417,0.055,0,0.353,13.61,1.513,101.0762,12.03,12.03,12.03,100
"2015-03-24 06:57:00",1318292,1.188,152.7333,2.174529,0.05867424,1.26,0,0.196,171.1447,13.4299,0.05276363,0.3,0,0,0,-0.135,98.5,0.279,-0.248,1.35,0.038,0,0.409,13.61,1.388,101.0778,12.03,12.03,12.03,100
"2015-03-24 06:58:00",1318293,1.045333,152.3352,3.04683,0.05402057,1.15,0,0.08000001,182.9967,27.97792,0.02988868,0.14,0,0,0,-0.103,98.5,0.152,-0.26,1.288,0.038,0,0.469,13.61,1.325,101.0827,12.03,12.03,12.03,100
"2015-03-24 06:59:00",1318294,1.092667,152.0002,2.529747,0.05322488,1.16,0,0.08066667,192.0257,23.10954,0.01842703,0.11,0,0,0,-0.108,97.9,0.03,-0.267,1.333,0.031,0,0.531,13.6,1.388,101.0813,12.03,12.03,12.03,100
"2015-03-24 07:00:00",1318295,1.112,152.5335,3.200929,0.04928825,1.2,0,0.1153333,168.654,16.69303,0.04616878,0.2,0,0,0,-0.105,97.6,-0.041,-0.26,1.413,0.044,0,0.594,13.61,1.45,101.0813,12.03,12.03,12.03,100
"2015-03-24 07:01:00",1318296,1.145334,153.1997,2.879582,0.06130435,1.24,0,0.174,151.5002,8.450252,0.04409082,0.23,0,0,0,-0.084,97.5,-0.039,-0.216,1.442,0.05,0,0.659,13.61,1.513,101.0816,12.03,12.03,12.03,100
"2015-03-24 07:02:00",1318297,1.26,149.2671,2.767577,0.05703801,1.34,0,0.3493333,146.7336,3.604531,0.1005629,0.53,0,0,0,-0.039,97.4,0.021,-0.187,1.575,0.046,0,0.725,13.61,1.638,101.0817,12.03,12.03,12.03,100
"2015-03-24 07:03:00",1318298,1.336667,146.3997,2.799719,0.1036447,1.51,0,0.6186666,147.2674,3.433364,0.07031991,0.74,0,0,0,0.041,97.1,0.474,-0.144,1.621,0.053,0,0.788,13.61,1.763,101.0833,12.03,12.03,12.03,100
"2015-03-24 07:04:00",1318299,1.557333,150.3333,2.328392,0.1011577,1.68,0,0.8633334,147.1331,3.738691,0.08419555,0.99,0,0,0,0.134,96.5,1.088,-0.056,1.7,0.046,0,0.859,13.61,1.763,101.0838,12.03,12.03,12.03,100
"2015-03-24 07:05:00",1318300,1.630666,154.1342,3.262823,0.07379851,1.8,0,0.9873333,151.4004,2.727309,0.04932431,1.07,0,0,0,0.232,95.5,1.185,-0.051,1.75,0.041,0,0.925,13.61,1.825,101.0839,12.03,12.03,12.03,100
"2015-03-24 07:06:00",1318301,1.736667,156.4002,3.825054,0.05411921,1.83,0,1.130667,155.2677,4.522932,0.1560968,1.39,0,0,0,0.315,94.9,1.155,-0.034,1.871,0.07,0,0.997,13.61,2.013,101.0821,12.03,12.03,12.03,100
"2015-03-24 07:07:00",1318302,1.862,160.2667,1.52612,0.05075431,1.94,0,1.382,156.5334,2.679682,0.08657945,1.5,0,0,0,0.399,94.2,1.123,-0.022,2.021,0.045,0,1.07,13.61,2.075,101.0825,12.03,12.03,12.03,100
"2015-03-24 07:08:00",1318303,1.936,163.3332,2.270419,0.04758151,2.04,0,1.409333,159.1997,4.338619,0.08338401,1.59,0,0,0,0.469,94,1.068,-0.019,2.079,0.053,0,1.14,13.61,2.2,101.0824,12.03,12.03,12.03,100
"2015-03-24 07:09:00",1318304,2.035333,164.9998,2.032781,0.05560173,2.14,0,1.463333,160.867,3.912033,0.1442991,1.7,0,0,0,0.537,94.1,1.009,-0.02,2.133,0.048,0,1.215,13.61,2.2,101.082,12.03,12.03,12.03,100
"2015-03-24 07:10:00",1318305,1.944,167.6666,1.534563,0.05003999,2.03,0,1.405333,158.601,2.961272,0.1049995,1.61,0,0,0,0.565,94.4,1.022,-0.022,2.117,0.037,0,1.303,13.61,2.2,101.0815,12.03,12.03,12.03,100
"2015-03-24 07:11:00",1318306,2.012667,167.6668,2.118457,0.04850654,2.08,0,1.530667,161.2675,3.640715,0.1097553,1.75,0,0,0,0.592,94.6,1.025,-0.03,2.192,0.039,0,1.376,13.61,2.263,101.0818,12.03,12.03,12.03,100
"2015-03-24 07:12:00",1318307,1.931333,165.5999,1.253981,0.079822,2.08,0,1.344,156.6667,1.98871,0.1282082,1.66,0,0,0,0.625,94.6,1.045,-0.031,2.125,0.034,0,1.442,13.61,2.2,101.0822,12.03,12.03,12.03,100
"2015-03-24 07:13:00",1318308,1.943333,164.9333,1.236534,0.05569763,2.02,0,1.188,155.4669,2.729104,0.1248038,1.39,0,0,0,0.665,94.4,1.101,-0.022,2.117,0.054,0,1.509,13.6,2.2,101.081,12.03,12.03,12.03,100
"2015-03-24 07:14:00",1318309,2.068,162.8666,1.359797,0.04874424,2.16,0,1.368667,157.1343,3.363142,0.1743509,1.7,0,0,0,0.718,94.4,1.147,0.012,2.183,0.058,0,1.574,13.61,2.263,101.0806,12.03,12.03,12.03,100
"2015-03-24 07:15:00",1318310,2.158,161.4,1.019757,0.06035455,2.25,0,1.311333,153.2012,3.349994,0.1196588,1.51,0,0,0,0.769,94.3,1.177,0.022,2.283,0.049,0,1.644,13.61,2.388,101.0821,12.03,12.03,12.03,100
"2015-03-24 07:16:00",1318311,2.240667,161.9334,1.123668,0.04170794,2.36,0,1.381333,155.6015,4.39272,0.1479129,1.68,0,0,0,0.817,94.2,1.23,0.034,2.404,0.053,0,1.707,13.61,2.45,101.0847,12.03,12.03,12.03,100
"2015-03-24 07:17:00",1318312,2.216,161,0.8947368,0.04301933,2.31,0,1.296,153.4003,4.45317,0.1184792,1.56,0,0,0,0.868,94.3,1.238,0.034,2.346,0.071,0,1.771,13.61,2.45,101.0837,12.03,12.03,12.03,100
"2015-03-24 07:18:00",1318313,2.205333,159.7334,1.181407,0.07228339,2.35,0,1.402666,154.2005,4.228683,0.1282948,1.56,0,0,0,0.935,94.3,1.291,0.026,2.346,0.093,0,1.834,13.61,2.513,101.0853,12.03,12.03,12.03,100
"2015-03-24 07:19:00",1318314,2.244667,161.1333,1.543531,0.09164179,2.35,0,1.528667,155.133,3.720429,0.1584452,1.78,0,0,0,0.996,94.2,1.347,0.017,2.396,0.099,0,1.904,13.61,2.513,101.0843,12.03,12.03,12.03,100
"2015-03-24 07:20:00",1318315,2.02,159.4668,2.0933,0.1537097,2.22,0,1.347334,154.3368,5.88236,0.2081175,1.63,0,0,0,1.047,94.5,1.408,0.016,2.321,0.081,0,1.968,13.61,2.388,101.0845,12.03,12.03,12.03,100
"2015-03-24 07:21:00",1318316,1.908667,161.6619,5.025813,0.1349996,2.1,0,1.432,156.9358,4.998469,0.1538484,1.67,0,0,0,1.12,94.5,1.472,0.026,2.329,0.145,0,2.034,13.61,2.575,101.086,12.03,12.03,12.03,100
"2015-03-24 07:22:00",1318317,1.841334,159.6699,3.680254,0.1485874,2.11,0,1.57,157.3337,5.261035,0.1881489,1.82,0,0,0,1.215,94.5,1.571,0.044,2.208,0.064,0,2.101,13.61,2.325,101.0859,12.03,12.03,12.03,100
"2015-03-24 07:23:00",1318318,1.882,162.7329,5.587723,0.1784078,2.23,0,1.604667,160.9787,7.19612,0.2196016,1.9,0,0,0,1.305,94.8,1.675,0.116,2.108,0.082,0,2.165,13.61,2.263,101.0868,12.03,12.03,12.03,100
"2015-03-24 07:24:00",1318319,1.936,162.403,4.142094,0.112,2.12,0,1.497333,157.2672,3.767167,0.1699987,1.81,0,0,0,1.375,94.9,1.729,0.278,2.058,0.152,0,2.233,13.6,2.325,101.0873,12.03,12.03,12.03,100
"2015-03-24 07:25:00",1318320,1.748667,162.2641,3.603742,0.2145341,2.07,0,1.284667,158.3321,3.75255,0.18665,1.57,0,0,0,1.415,95.2,1.728,0.836,1.95,0.175,0,2.3,13.61,2.2,101.0893,12.03,12.03,12.03,100
"2015-03-24 07:26:00",1318321,1.61,163.8676,3.844225,0.1581139,1.83,0,1.52,161.5939,6.216293,0.1370645,1.84,0,0,0,1.474,95.4,1.82,1.264,2.071,0.074,0,2.369,13.6,2.2,101.0891,12.03,12.03,12.03,100
"2015-03-24 07:27:00",1318322,1.733333,165.9993,3.203501,0.1215822,1.99,0,1.505333,163.6685,6.136269,0.1711088,1.81,0,0,0,1.562,95.4,1.888,1.493,1.983,0.099,0,2.445,13.61,2.138,101.0888,12.03,12.03,12.03,100
"2015-03-24 07:28:00",1318323,1.794,165.8017,4.790309,0.1370061,2.11,0,1.614667,158.5336,4.46892,0.1899427,1.98,0,0,0,1.55,95.4,1.784,1.53,1.846,0.164,0,2.515,13.61,2.138,101.0869,12.03,12.03,12.03,100
"2015-03-24 07:29:00",1318324,1.802667,160.4052,6.297513,0.199515,2.34,0,1.806667,160.8661,3.518505,0.1330497,2.01,0,0,0,1.593,95.3,1.864,1.608,2.117,0.099,0,2.594,13.6,2.325,101.0857,12.03,12.03,12.03,100
"2015-03-24 07:30:00",1318325,1.784,165.269,4.006504,0.1558118,2.02,0,1.607333,162.6194,7.33391,0.1416788,1.82,0,0,0,1.645,95.2,1.93,1.667,2.067,0.172,0,2.669,13.61,2.325,101.085,12.03,12.03,12.03,100
"2015-03-24 07:31:00",1318326,1.873333,162.1999,3.448557,0.08851867,2.01,0,1.576667,161.2038,4.663128,0.1651531,1.78,0,0,0,1.695,95,1.979,1.71,2.358,0.102,0,2.748,13.61,2.575,101.0865,12.03,12.03,12.03,100
"2015-03-24 07:32:00",1318327,2.055333,162.6638,5.158384,0.1319528,2.34,0,1.752667,160.7314,4.41819,0.3272199,2.35,0,0,0,1.711,94.8,1.988,1.709,2.267,0.177,0,2.833,13.61,2.575,101.0876,12.03,12.03,12.03,100
"2015-03-24 07:33:00",1318328,1.874667,158.3303,4.626939,0.1542235,2.17,0,1.724,164.7335,4.821984,0.148719,2,0,0,0,1.788,94.6,2.09,1.803,2.008,0.077,0,2.916,13.61,2.138,101.0873,12.03,12.03,12.03,100
"2015-03-24 07:34:00",1318329,1.991333,164.531,5.436495,0.08065287,2.15,0,1.465333,164.8688,6.212703,0.2692426,2.02,0,0,0,1.848,94.5,2.114,1.839,2.037,0.125,0,3.004,13.61,2.263,101.0877,12.03,12.03,12.03,100
"2015-03-24 07:35:00",1318330,1.834666,166.5971,5.652472,0.1318518,2.07,0,1.849333,162.2698,4.623114,0.1892605,2.11,0,0,0,1.853,94.5,2.135,1.853,2.104,0.151,0,3.087,13.6,2.325,101.0864,12.03,12.03,12.03,100
"2015-03-24 07:36:00",1318331,1.771334,162.9277,6.187551,0.2057139,2.1,0,1.660667,162.5401,4.725853,0.2423899,2.06,0,0,0,1.918,94.7,2.182,1.907,2.104,0.114,0,3.17,13.6,2.325,101.0873,12.03,12.03,12.03,100
"2015-03-24 07:37:00",1318332,1.941333,169.2071,6.837113,0.1442159,2.12,0,1.572,161.5169,7.50669,0.2385288,2.08,0,0,0,1.953,94.8,2.225,1.958,2.104,0.104,0,3.254,13.61,2.263,101.0858,12.03,12.03,12.03,100
"2015-03-24 07:38:00",1318333,1.835333,167.9959,6.086605,0.1537473,2.13,0,1.709333,164.1421,7.432591,0.1791263,2.06,0,0,0,1.982,94.7,2.171,1.96,1.996,0.132,0,3.337,13.61,2.2,101.0875,12.03,12.03,12.03,100
"2015-03-24 07:39:00",1318334,1.746,172.8632,4.437918,0.2430309,2.17,0,1.49,166.5841,7.512695,0.2734715,1.97,0,0,0,2.086,94.4,2.301,2.073,1.854,0.12,0,3.425,13.6,2.013,101.0866,12.03,12.03,12.03,100
"2015-03-24 07:40:00",1318335,1.844667,173.0592,6.724082,0.1793643,2.25,0,1.855333,175.0656,3.659586,0.117919,2.11,0,0,0,2.129,94.6,2.341,2.115,1.925,0.181,0,3.509,13.6,2.263,101.0883,12.03,12.03,12.03,100
"2015-03-24 07:41:00",1318336,2.036,175.0659,3.888046,0.1091665,2.26,0,1.748667,162.3309,8.459409,0.2674289,2.31,0,0,0,2.147,94.5,2.254,2.109,2.2,0.094,0,3.593,13.61,2.388,101.0856,12.03,12.03,12.03,100
"2015-03-24 07:42:00",1318337,1.968667,177.7357,8.480217,0.2346591,2.3,0,1.988667,178.407,7.997297,0.1484528,2.23,0,0,0,2.199,94.2,2.361,2.155,2.358,0.21,0,3.679,13.6,2.763,101.0856,12.03,12.03,12.03,100
"2015-03-24 07:43:00",1318338,1.935333,177.3332,4.125036,0.200495,2.22,0,1.749333,177.2081,6.907306,0.1791263,2,0,0,0,2.253,94.1,2.366,2.211,2.004,0.161,0,3.763,13.6,2.388,101.0864,12.03,12.03,12.03,100
"2015-03-24 07:44:00",1318339,2.088,175.9772,8.663249,0.1769821,2.35,0,1.802,172.8604,5.804269,0.2386127,2.19,0,0,0,2.324,94.1,2.438,2.277,2.321,0.229,0,3.843,13.6,2.575,101.087,12.03,12.03,12.03,100
"2015-03-24 07:45:00",1318340,2.003333,178.0084,6.306615,0.276132,2.44,0,1.836,182.1227,8.2046,0.1705208,2.13,0,0,0,2.427,94.1,2.577,2.407,2.225,0.148,0,3.928,13.61,2.513,101.0871,12.03,12.03,12.03,100
"2015-03-24 07:46:00",1318341,2.034,181.46,6.413712,0.1912694,2.35,0,1.612,177.3643,8.529406,0.3155144,2.17,0,0,0,2.514,94,2.623,2.485,2.075,0.183,0,4.012,13.6,2.513,101.0858,12.03,12.03,12.03,100
"2015-03-24 07:47:00",1318342,1.944,182.6689,4.188707,0.2650987,2.3,0,1.675333,185.0045,7.059579,0.2218969,2.04,0,0,0,2.599,94.1,2.72,2.56,2.258,0.149,0,4.101,13.6,2.45,101.0882,12.03,12.03,12.03,100
"2015-03-24 07:48:00",1318343,2.027333,182.3318,4.464563,0.3133574,2.64,0,1.524667,191.4635,7.057952,0.1664478,1.75,0,0,0,2.651,94.2,2.788,2.618,2.171,0.192,0,4.189,13.6,2.45,101.0866,12.03,12.03,12.03,100
"2015-03-24 07:49:00",1318344,1.852,186.0657,5.246233,0.2400611,2.42,0,1.760667,193.1282,10.84744,0.2083096,2.17,0,0,0,2.744,94.1,2.946,2.727,2.142,0.238,0,4.283,13.6,2.45,101.0861,12.03,12.03,12.03,100
"2015-03-24 07:50:00",1318345,2.048,185.1334,6.090219,0.3138832,2.49,0,1.591333,199.0063,9.816149,0.19906,1.99,0,0,0,2.877,93.9,2.986,2.825,2.117,0.212,0,4.381,13.61,2.45,101.0871,12.03,12.03,12.03,100
"2015-03-24 07:51:00",1318346,2.055333,190.0453,7.783523,0.3567233,2.61,0,1.730667,185.2783,9.373102,0.2830422,2.19,0,0,0,2.831,94.2,2.894,2.753,2.346,0.331,0,4.478,13.61,2.763,101.0867,12.03,12.03,12.03,100
"2015-03-24 07:52:00",1318347,2.166,183.4661,7.083779,0.164997,2.49,0,1.862,182.5276,10.04223,0.3016223,2.27,0,0,0,2.889,94.3,2.986,2.808,2.504,0.172,0,4.58,13.6,2.825,101.0869,12.03,12.03,12.03,100
"2015-03-24 07:53:00",1318348,1.964667,180.4027,6.915779,0.2892027,2.48,0,2.128,182.8498,7.905177,0.2194296,2.43,0,0,0,2.955,93.8,3.019,2.858,2.65,0.181,0,4.683,13.61,3.013,101.0886,12.03,12.03,12.03,100
"2015-03-24 07:54:00",1318349,2.174,190.5294,7.460781,0.2273266,2.69,0,2,190.6456,11.30735,0.2363613,2.51,0,0,0,2.96,93.7,3.025,2.848,2.721,0.229,0,4.782,13.6,3.263,101.0875,12.03,12.03,12.03,100
"2015-03-24 07:55:00",1318350,2.128,190.7333,6.484548,0.1998066,2.47,0,2.247333,194.7978,4.718961,0.1690943,2.59,0,0,0,2.989,93,3.091,2.882,2.567,0.158,0,4.879,13.61,2.888,101.0885,12.03,12.03,12.03,100
"2015-03-24 07:56:00",1318351,2.046667,194.396,9.757418,0.2287259,2.56,0,2.090667,194.5217,7.873881,0.2083416,2.57,0,0,0,3.112,92.8,3.194,3.005,2.625,0.355,0,4.981,13.6,3.075,101.0865,12.03,12.03,12.03,100
"2015-03-24 07:57:00",1318352,2.618,205.6666,4.88015,0.3908145,3.28,0,1.962,198.5169,7.669106,0.3193159,2.71,0,0,0,3.138,92.7,3.201,2.979,2.788,0.293,0,5.081,13.61,3.263,101.0859,12.03,12.03,12.03,100
"2015-03-24 07:58:00",1318353,2.173333,195.8713,13.05242,0.2851122,2.85,0,1.986,195.6886,12.43224,0.3075451,2.41,0,0,0,3.188,92.2,3.253,3.019,2.554,0.378,0,5.182,13.6,3.513,101.0864,12.03,12.03,12.03,100
"2015-03-24 07:59:00",1318354,2.407333,200.495,14.05485,0.4068164,3.35,0,1.79,196.9212,15.79832,0.327027,2.47,0,0,0,3.203,92.2,3.241,3.011,2.567,0.343,0,5.281,13.6,3.013,101.0862,12.03,12.03,12.03,100
"2015-03-24 08:00:00",1318355,2.561333,198.4546,11.37389,0.3842719,3.26,0,2.242667,202.661,7.401019,0.4490652,3.05,0,0,0,3.186,91.5,3.25,2.986,2.508,0.312,0,5.381,13.6,3.013,101.0876,12.03,12.03,12.03,100
"2015-03-24 08:01:00",1318356,2.108666,190.8705,6.941437,0.20149,2.54,0,2.010667,196.2719,6.18988,0.3433456,2.78,0,0,0,3.355,91.2,3.51,3.206,2.463,0.199,0,5.494,13.6,2.825,101.088,12.03,12.03,12.03,100
"2015-03-24 08:02:00",1318357,2.240667,198.8298,17.58964,0.3106652,2.82,0,2.192,206.0239,10.02505,0.331385,2.69,0,0,0,3.425,91.7,3.523,3.257,2.488,0.199,0,5.589,13.6,2.825,101.0868,12.03,12.03,12.03,100
"2015-03-24 08:03:00",1318358,2.860667,189.1038,8.664444,0.2604987,3.34,0,2.465333,186.6255,9.170401,0.4050822,3.16,0,0,0,3.455,91.7,3.572,3.262,2.675,0.148,0,5.696,13.6,2.95,101.0873,12.03,12.03,12.03,100
"2015-03-24 08:04:00",1318359,2.678666,190.5433,11.44833,0.4796091,3.38,0,2.439333,194.8694,7.363556,0.546168,3.37,0,0,0,3.512,91.7,3.627,3.301,2.638,0.123,0,5.802,13.61,2.825,101.0846,12.03,12.03,12.03,100
"2015-03-24 08:05:00",1318360,2.37,191.5319,6.414005,0.2216604,2.82,0,2.186667,185.8775,6.969402,0.2525778,2.52,0,0,0,3.515,91.7,3.628,3.284,2.671,0.199,0,5.903,13.6,3.013,101.0859,12.03,12.03,12.03,100
"2015-03-24 08:06:00",1318361,2.620667,198.5698,11.53328,0.3022023,3.03,0,2.558667,200.1748,11.77408,0.421424,3.08,0,0,0,3.611,91.3,3.784,3.39,2.617,0.308,0,6.001,13.6,3.2,101.0852,12.03,12.03,12.03,100
"2015-03-24 08:07:00",1318362,2.317333,185.3908,6.808704,0.2799397,2.86,0,1.98,178.8661,5.224327,0.2873558,2.67,0,0,0,3.722,91,3.878,3.51,2.658,0.261,0,6.101,13.6,3.075,101.0866,12.03,12.03,12.03,100
"2015-03-24 08:08:00",1318363,2.322667,191.3819,9.408275,0.5160294,3.1,0,2.322666,187.2492,10.12973,0.5452518,3.77,0,0,0,3.727,90.9,3.87,3.473,2.708,0.236,0,6.198,13.6,3.263,101.0873,12.03,12.03,12.03,100
"2015-03-24 08:09:00",1318364,3.032666,198.6068,5.144991,0.4370426,3.75,0,2.699333,195.53,5.721583,0.3937422,3.38,0,0,0,3.8,90.4,3.941,3.5,2.788,0.456,0,6.295,13.6,3.45,101.0883,12.03,12.03,12.03,100
"2015-03-24 08:10:00",1318365,2.210667,192.5328,8.525635,0.2104746,2.65,0,2.192667,193.5304,6.362325,0.2894009,2.7,0,0,0,3.804,90.1,3.943,3.47,2.7,0.32,0,6.398,13.6,3.263,101.0905,12.03,12.03,12.03,100
"2015-03-24 08:11:00",1318366,2.138667,193.3319,8.955953,0.2346875,2.55,0,2.051333,191.3983,7.264194,0.1930066,2.39,0,0,0,3.895,89.8,4.11,3.581,3.167,0.226,0,6.496,13.6,3.763,101.0894,12.03,12.03,12.03,100
"2015-03-24 08:12:00",1318367,2.697333,193.4696,5.723289,0.3044661,3.24,0,2.252,192.7714,9.537323,0.379828,3.07,0,0,0,3.926,89.7,4.007,3.549,2.308,0.376,0,6.598,13.6,2.888,101.09,12.03,12.03,12.03,100
"2015-03-24 08:13:00",1318368,2.976,191.66,6.263182,0.3678731,3.6,0,2.815333,188.8079,6.858517,0.4238847,3.65,0,0,0,3.88,89.4,4.015,3.423,2.879,0.389,0,6.7,13.61,3.388,101.0884,12.02,12.03,12.02,100
"2015-03-24 08:14:00",1318369,2.537333,195.1368,8.23877,0.3729963,3.37,0,2.542667,188.7253,6.482628,0.4207052,3.19,0,0,0,3.88,88.4,4.062,3.364,3.404,0.339,0,6.799,13.6,3.95,101.0879,12.02,12.03,12.02,100
"2015-03-24 08:15:00",1318370,2.72,207.5049,8.679446,0.2819456,3.36,0,2.395334,199.5958,5.210328,0.2687717,2.93,0,0,0,3.934,87,4.181,3.416,2.917,0.396,0,6.901,13.6,3.513,101.0874,12.02,12.03,12.02,100
"2015-03-24 08:16:00",1318371,2.429333,197.3348,6.25015,0.4538791,3.45,0,2.527333,199.1234,5.42153,0.3720478,3.09,0,0,0,3.985,86.2,4.276,3.476,3.025,0.23,0,7,13.6,3.45,101.0869,12.02,12.03,12.02,100
"2015-03-24 08:17:00",1318372,2.781333,197.1775,9.196483,0.3264326,3.34,0,2.677333,205.2052,6.197735,0.3734964,3.39,0,0,0,4.113,86.2,4.416,3.631,3.088,0.269,0,7.099,13.6,3.638,101.088,12.02,12.02,12.02,100
"2015-03-24 08:18:00",1318373,2.466,200.048,6.649176,0.2983242,3.2,0,1.979334,198.5838,9.388762,0.300077,2.49,0,0,0,4.147,86.3,4.453,3.626,2.608,0.262,0,7.195,13.6,3.075,101.0909,12.02,12.03,12.02,100
"2015-03-24 08:19:00",1318374,2.37,190.5658,10.97879,0.312943,2.94,0,1.954667,189.3949,11.95814,0.3479246,2.55,0,0,0,4.196,85.9,4.534,3.659,2.742,0.358,0,7.292,13.6,3.575,101.0895,12.02,12.02,12.02,100
"2015-03-24 08:20:00",1318375,2.620667,207.9726,17.22642,0.406636,3.12,0,2.147333,207.646,15.21091,0.4575947,2.87,0,0,0,4.229,85.6,4.571,3.635,3.438,0.364,0,7.391,13.6,4.012,101.0939,12.02,12.02,12.02,100
"2015-03-24 08:21:00",1318376,2.47,201.7761,13.39422,0.5105422,3.54,0,2.401333,192.7144,12.75711,0.5188689,3.18,0,0,0,4.305,85.4,4.695,3.735,3.129,0.169,0,7.49,13.6,3.45,101.0934,12.02,12.02,12.02,100
"2015-03-24 08:22:00",1318377,1.978667,208.1288,15.07187,0.3826551,2.87,0,1.879333,183.4652,6.599285,0.4901763,2.88,0,0,0,4.297,85.3,4.663,3.694,2.646,0.378,0,7.592,13.6,3.075,101.0961,12.02,12.02,12.02,100
"2015-03-24 08:23:00",1318378,2.286666,199.0921,10.88088,0.2025723,2.71,0,1.660667,193.053,9.880735,0.3519748,2.34,0,0,0,4.342,84.6,4.765,3.722,2.742,0.316,0,7.689,13.6,3.263,101.0976,12.02,12.02,12.02,100
"2015-03-24 08:24:00",1318379,2.658,207.7375,10.72311,0.4620707,3.59,0,2.274667,202.3429,15.47946,0.298281,2.96,0,0,0,4.403,84.2,4.822,3.765,3.296,0.506,0,7.794,13.6,3.888,101.0962,12.02,12.02,12.02,100
"2015-03-24 08:25:00",1318380,3.155334,220.1385,5.884019,0.3744839,3.85,0,2.575333,222.8531,8.415052,0.3382083,3.05,0,0,0,4.566,84.4,5.079,4.018,3.533,0.209,0,7.895,13.6,3.825,101.0988,12.02,12.02,12.02,100
"2015-03-24 08:26:00",1318381,2.454666,225.7756,8.704795,0.2768602,2.98,0,2.107333,221.6236,12.24683,0.40187,2.73,0,0,0,4.585,84.5,5.054,3.982,3.033,0.379,0,7.998,13.6,3.7,101.0972,12.02,12.02,12.02,100
"2015-03-24 08:27:00",1318382,2.406667,222.7861,10.52211,0.2088593,2.64,0,2.11,228.0429,10.59317,0.289275,2.6,0,0,0,4.567,83.3,5.104,3.877,2.471,0.298,0,8.1,13.6,3.013,101.0986,12.02,12.02,12.02,100
"2015-03-24 08:28:00",1318383,1.722,200.6705,9.447123,0.2316089,2.01,0,1.303333,199.3645,15.8007,0.2604014,1.73,0,0,0,4.695,82.9,5.148,3.988,2.308,0.476,0,8.2,13.6,3.138,101.1012,12.02,12.02,12.02,100
"2015-03-24 08:29:00",1318384,1.469333,196.9479,11.82083,0.5991156,2.76,0,1.658667,197.2659,15.89772,0.4918789,2.69,0,0,0,4.682,82.4,5.116,3.874,2.229,0.387,0,8.3,13.6,3.2,101.1018,12.02,12.02,12.02,100
"2015-03-24 08:30:00",1318385,3.174,204.0675,6.240761,0.2700568,3.45,0,2.577333,203.2176,11.65714,0.6251449,3.57,0,0,0,4.717,81.9,5.153,3.908,2.596,0.403,0,8.4,13.6,3.45,101.1002,12.02,12.02,12.02,100
"2015-03-24 08:31:00",1318386,3.036,193.8665,4.143896,0.2357343,3.6,0,2.588666,188.9312,6.97627,0.3527769,3.27,0,0,0,4.786,81.5,5.219,3.978,2.833,0.486,0,8.5,13.6,3.95,101.1048,12.02,12.02,12.02,100
"2015-03-24 08:32:00",1318387,2.878667,202.0761,6.802441,0.2385475,3.21,0,2.744,199.1369,5.99512,0.3523975,3.48,0,0,0,4.829,81.5,5.251,3.987,2.763,0.256,0,8.62,13.6,3.45,101.1057,12.02,12.02,12.02,100
"2015-03-24 08:33:00",1318388,2.659333,207.4068,5.905882,0.2017744,2.97,0,1.932667,203.0144,8.805279,0.2702706,2.4,0,0,0,4.87,82,5.291,4.016,2.321,0.164,0,8.72,13.6,2.638,101.1075,12.02,12.02,12.02,100
"2015-03-24 08:34:00",1318389,2.875334,210.4678,3.363113,0.2664299,3.44,0,2.860667,209.4115,7.244548,0.2659942,3.44,0,0,0,4.863,81.3,5.259,3.924,2.754,0.272,0,8.81,13.6,3.075,101.1095,12.02,12.02,12.02,100
"2015-03-24 08:35:00",1318390,2.778666,212.2689,3.604041,0.2110566,3.18,0,2.450667,208.4607,9.348955,0.3775617,3.09,0,0,0,4.81,80.4,5.214,3.784,3.075,0.127,0,8.9,13.6,3.325,101.1062,12.02,12.02,12.02,100
"2015-03-24 08:36:00",1318391,2.601333,212.6033,4.541646,0.1749616,2.81,0,2.269333,210.6579,7.081486,0.287946,2.91,0,0,0,4.858,79.69,5.242,3.867,2.646,0.234,0,8.99,13.6,3.138,101.1057,12.02,12.02,12.02,100
"2015-03-24 08:37:00",1318392,2.25,213.5346,4.062695,0.4059228,2.82,0,1.940667,217.6041,4.526603,0.4254012,3.01,0,0,0,4.949,79.43,5.345,4.008,2.067,0.353,0,9.08,13.6,2.7,101.1065,12.02,12.02,12.02,100
"2015-03-24 08:38:00",1318393,2.133333,200.4659,5.224836,0.2203835,2.54,0,1.917333,205.665,9.888144,0.4342115,2.69,0,0,0,5.043,79.36,5.418,4.091,2.4,0.163,0,9.17,13.6,2.7,101.1059,12.02,12.02,12.02,100
"2015-03-24 08:39:00",1318394,2.098667,221.2182,8.687487,0.3272689,2.49,0,2.208,222.064,4.072183,0.3442325,2.75,0,0,0,5.089,79.34,5.513,4.106,2.733,0.319,0,9.25,13.6,3.263,101.1044,12.02,12.02,12.02,100
"2015-03-24 08:40:00",1318395,2.409333,230.933,7.249658,0.2083736,2.82,0,1.91,232.7916,6.842448,0.327353,2.48,0,0,0,5.231,80.4,5.586,4.259,2.6,0.227,0,9.34,13.6,2.888,101.1057,12.02,12.02,12.02,100
"2015-03-24 08:41:00",1318396,2.415333,205.9967,8.373881,0.1660468,2.76,0,2.141333,207.1171,13.32239,0.3625625,2.64,0,0,0,5.262,80.1,5.654,4.246,2.354,0.304,0,9.43,13.6,2.763,101.1047,12.02,12.02,12.02,100
"2015-03-24 08:42:00",1318397,2.209333,217.7287,8.995646,0.3034351,2.85,0,1.988667,214.3292,13.08932,0.2345454,2.33,0,0,0,5.325,79.74,5.719,4.327,2.108,0.201,0,9.52,13.6,2.45,101.104,12.02,12.02,12.02,100
"2015-03-24 08:43:00",1318398,1.723333,211.3332,6.453213,0.1803207,2.05,0,1.602667,208.392,11.22694,0.2834893,2.1,0,0,0,5.361,79.48,5.729,4.332,2.254,0.426,0,9.61,13.6,3.013,101.1049,12.02,12.02,12.02,100
"2015-03-24 08:44:00",1318399,2.237334,208.1942,7.170854,0.3789189,2.81,0,2.146667,211.1711,9.961699,0.3965799,3.05,0,0,0,5.325,79.22,5.662,4.232,2.783,0.27,0,9.69,13.6,3.2,101.1025,12.02,12.02,12.02,100
"2015-03-24 08:45:00",1318400,2.258667,196.8016,4.887037,0.2167292,2.64,0,1.980667,191.5574,8.828556,0.3742453,2.69,0,0,0,5.304,78.67,5.648,4.172,2.513,0.345,0,9.78,13.6,3.138,101.1016,12.02,12.02,12.02,100
"2015-03-24 08:46:00",1318401,2.124666,222.424,14.92222,0.2520547,2.63,0,1.805333,229.9339,14.97398,0.2775336,2.35,0,0,0,5.357,78.3,5.725,4.255,2.275,0.184,0,9.87,13.6,2.638,101.1029,12.02,12.02,12.02,100
"2015-03-24 08:47:00",1318402,1.889333,214.7163,10.51623,0.2987857,2.34,0,1.786,209.9173,13.03308,0.3882233,2.45,0,0,0,5.447,78.35,5.804,4.365,2.037,0.158,0,9.96,13.6,2.325,101.1033,12.02,12.02,12.02,100
"2015-03-24 08:48:00",1318403,2.440667,210.1311,7.597671,0.2825944,2.91,0,1.928,208.6179,7.716318,0.3157256,2.44,0,0,0,5.45,78.35,5.793,4.328,2.3,0.322,0,10.05,13.6,2.888,101.102,12.02,12.02,12.02,100
"2015-03-24 08:49:00",1318404,2.074667,211.2657,7.023557,0.2289939,2.5,0,2.166,213.183,15.39594,0.1759091,2.49,0,0,0,5.457,77.87,5.806,4.287,2.467,0.212,0,10.13,13.6,2.888,101.1049,12.02,12.02,12.02,100
"2015-03-24 08:50:00",1318405,2.150666,204.8005,4.663107,0.303523,2.61,0,1.852,197.6208,9.545437,0.3304987,2.28,0,0,0,5.515,77.9,5.82,4.311,2.438,0.184,0,10.22,13.6,2.7,101.1054,12.02,12.02,12.02,100
"2015-03-24 08:51:00",1318406,2.527333,195.0754,6.523508,0.2393454,3.01,0,2.158,189.4601,6.255187,0.359058,2.66,0,0,0,5.541,77.63,5.86,4.33,2.771,0.218,0,10.3,13.6,3.2,101.1051,12.02,12.02,12.02,100
"2015-03-24 08:52:00",1318407,2.077333,203.8159,10.4842,0.1653468,2.41,0,1.622,200.3883,11.96225,0.2516134,2.05,0,0,0,5.54,77.43,5.827,4.264,2.621,0.207,0,10.37,13.6,2.888,101.103,12.02,12.02,12.02,100
"2015-03-24 08:53:00",1318408,2.277333,210.6789,7.285216,0.3699994,3.15,0,2.066667,210.6823,7.693437,0.329093,2.72,0,0,0,5.582,77.15,5.906,4.332,2.271,0.246,0,10.45,13.6,2.575,101.1022,12.02,12.02,12.02,100
"2015-03-24 08:54:00",1318409,2.388667,208.4684,7.272425,0.3023875,2.96,0,2.044,209.038,9.726721,0.5151543,2.8,0,0,0,5.599,76.97,5.9,4.325,2.9,0.311,0,10.53,13.6,3.513,101.104,12.02,12.02,12.02,100
"2015-03-24 08:55:00",1318410,2.355334,206.7328,5.720447,0.1896265,2.62,0,2.179333,204.7481,6.809851,0.3708992,2.74,0,0,0,5.599,76.52,5.896,4.264,2.463,0.318,0,10.6,13.6,3.2,101.1014,12.02,12.02,12.02,100
"2015-03-24 08:56:00",1318411,2.434667,214.9383,4.942895,0.2182924,2.72,0,2.257333,214.4751,6.169437,0.3848197,2.97,0,0,0,5.721,76.27,6.072,4.479,2.383,0.352,0,10.68,13.6,3.013,101.1016,12.02,12.02,12.02,100
"2015-03-24 08:57:00",1318412,1.978,200.1279,4.077003,0.1524992,2.29,0,1.854,188.5201,9.146606,0.2540814,2.32,0,0,0,5.846,76.84,6.124,4.622,1.788,0.138,0,10.75,13.6,2.013,101.1,12.02,12.02,12.02,100
"2015-03-24 08:58:00",1318413,1.979333,197.783,7.22718,0.26672,2.52,0,1.762,200.3578,11.17346,0.6106085,3.07,0,0,0,5.809,76.61,6.108,4.503,2.129,0.254,0,10.82,13.6,2.513,101.0989,12.02,12.02,12.02,100
"2015-03-24 08:59:00",1318414,2.557333,206.0653,3.888576,0.2185548,3.03,0,2.214667,205.3706,10.48564,0.2108038,2.65,0,0,0,5.869,76.4,6.18,4.552,2.517,0.286,0,10.89,13.6,2.95,101.0969,12.02,12.02,12.02,100
"2015-03-24 09:00:00",1318415,2.226,210.8003,9.377909,0.2641414,2.65,0,1.786667,212.2508,10.67625,0.2864883,2.31,0,0,0,5.937,76.29,6.278,4.631,2.154,0.386,0,10.97,13.6,2.7,101.0967,12.02,12.02,12.02,100
"2015-03-24 09:01:00",1318416,2.332667,206.2888,12.39635,0.6710833,3.83,0,2.104,201.7764,15.79898,0.584178,2.96,0,0,0,6.045,76.4,6.374,4.772,2.233,0.241,0,11.05,13.6,2.825,101.0962,12.02,12.02,12.02,100
"2015-03-24 09:02:00",1318417,1.889333,217.3668,14.80352,0.4133677,2.68,0,1.486,216.3336,15.23257,0.4593444,2.48,0,0,0,6.119,76.48,6.447,4.812,1.625,0.314,0,11.12,13.6,2.388,101.0952,12.02,12.02,12.02,100
"2015-03-24 09:03:00",1318418,3.010667,200.2008,4.562676,0.4424247,3.88,0,2.756,193.4077,8.254395,0.6033329,3.49,0,0,0,6.181,76.57,6.443,4.757,3.625,0.457,0,11.2,13.6,4.325,101.0919,12.02,12.02,12.02,100
"2015-03-24 09:04:00",1318419,3.233334,202.3991,4.868668,0.2743639,3.69,0,2.985333,197.4089,6.260943,0.5499074,3.71,0,0,0,6.159,75.76,6.48,4.694,3.5,0.219,0,11.27,13.6,3.825,101.0918,12.02,12.02,12.02,100
"2015-03-24 09:05:00",1318420,2.584,196.9744,8.867323,0.317549,3.09,0,2.142667,199.2745,6.803938,0.4032281,2.93,0,0,0,6.367,76.28,6.662,5.073,2.563,0.312,0,11.34,13.6,3.075,101.0914,12.02,12.02,12.02,100
"2015-03-24 09:06:00",1318421,2.594,191.2064,7.014054,0.4703445,3.29,0,2.430667,188.1443,9.326732,0.4897273,3.07,0,0,0,6.343,76.17,6.562,4.882,2.654,0.433,0,11.42,13.6,3.513,101.0894,12.02,12.02,12.02,100
"2015-03-24 09:07:00",1318422,2.806667,197.0004,4.194026,0.2809903,3.27,0,2.26,191.8022,7.193656,0.2328948,2.76,0,0,0,6.278,75.19,6.475,4.701,2.933,0.248,0,11.49,13.6,3.45,101.088,12.02,12.02,12.02,100
"2015-03-24 09:08:00",1318423,2.22,201.8041,4.471953,0.2975903,2.69,0,2.030667,196.7291,8.179119,0.4960036,2.95,0,0,0,6.29,74.5,6.511,4.698,2.629,0.291,0,11.56,13.6,3.2,101.0894,12.02,12.02,12.02,100
"2015-03-24 09:09:00",1318424,2.543333,205.5895,9.021481,0.5604125,3.39,0,2.058666,209.4806,12.19542,0.3877777,2.67,0,0,0,6.314,74.25,6.572,4.782,3.158,0.377,0,11.62,13.6,3.763,101.0857,12.02,12.02,12.02,100
"2015-03-24 09:10:00",1318425,3.08,209.1335,2.917857,0.252824,3.45,0,2.526,204.1297,6.329572,0.4040594,3.33,0,0,0,6.379,74.24,6.632,4.832,3.113,0.243,0,11.72,13.6,3.513,101.0811,12.02,12.02,12.01,100
"2015-03-24 09:11:00",1318426,2.978667,209.9998,3.425126,0.4901546,3.74,0,2.909333,210.3365,4.360168,0.5009919,4.03,0,0,0,6.365,73.87,6.585,4.747,3.329,0.267,0,11.79,13.6,3.888,101.0824,12.02,12.02,12.01,100
"2015-03-24 09:12:00",1318427,2.258667,207.5314,4.286316,0.2504627,2.8,0,2.124,210.0543,8.116116,0.2126907,2.56,0,0,0,6.273,73,6.489,4.542,2.275,0.49,0,11.85,13.6,3.075,101.0793,12.02,12.02,12.01,100
"2015-03-24 09:13:00",1318428,2.484666,209.9974,7.425935,0.3233958,3.1,0,2.09,209.6153,8.978254,0.3018388,2.47,0,0,0,6.326,72.7,6.561,4.642,2.667,0.541,0,11.92,13.6,3.45,101.0777,12.01,12.02,12.01,100
"2015-03-24 09:14:00",1318429,2.449333,219.9563,14.03839,0.2957131,2.79,0,2.2,226.6108,8.401967,0.379526,2.98,0,0,0,6.421,72.94,6.711,4.802,3.554,0.279,0,11.98,13.6,4.012,101.0778,12.01,12.01,12.01,100
"2015-03-24 09:15:00",1318430,2.796,227.7085,9.355366,0.4353512,3.34,0,2.864,222.751,10.56846,0.2622416,3.36,0,0,0,6.683,74.07,7.051,5.282,3.288,0.164,0,12.05,13.6,3.638,101.0756,12.01,12.01,12.01,100
"2015-03-24 09:16:00",1318431,3.017334,230.5383,6.558597,0.3271995,3.56,0,2.696,231.7326,7.743541,0.4114819,3.39,0,0,0,6.845,75.08,7.19,5.465,3.054,0.543,0,12.12,13.6,3.763,101.0746,12.01,12.01,12.01,100
"2015-03-24 09:17:00",1318432,2.329334,230.732,4.264166,0.2698263,2.99,0,1.82,245.1493,10.87193,0.3070939,2.27,0,0,0,6.95,74.87,7.267,5.477,2.321,0.134,0,12.18,13.6,2.575,101.0718,12.01,12.01,12.01,100
"2015-03-24 09:18:00",1318433,2.021333,206.4404,16.9257,0.4354134,3.12,0,2.126667,208.1034,18.84294,0.6564111,3.56,0,0,0,6.965,73.87,7.325,5.377,2.533,0.321,0,12.25,13.6,3.2,101.0723,12.01,12.01,12.01,100
"2015-03-24 09:19:00",1318434,2.891334,210.7257,12.88433,0.5280135,3.8,0,2.744667,216.3206,11.53044,0.521854,3.7,0,0,0,6.896,73.48,7.135,5.124,3.146,0.361,0,12.31,13.6,3.513,101.0697,12.01,12.01,12.01,100
"2015-03-24 09:20:00",1318435,2.876667,201.0005,9.632797,0.3196387,3.35,0,2.675333,199.0761,8.351353,0.2528996,3.13,0,0,0,6.909,72.7,7.152,5.149,2.554,0.602,0,12.37,13.6,3.638,101.0706,12.01,12.01,12.01,100
"2015-03-24 09:21:00",1318436,2.622667,209.7115,7.83303,0.3385748,3.01,0,2.122,210.1849,14.05733,0.3690745,2.72,0,0,0,6.866,72.21,7.073,5.038,2.542,0.305,0,12.44,13.6,3.388,101.0723,12.01,12.01,12.01,100
"2015-03-24 09:22:00",1318437,2.591333,228.0886,10.07869,0.300929,3.26,0,2.544667,225.4164,11.83597,0.2452717,3.05,0,0,0,6.993,72.39,7.245,5.292,2.992,0.266,0,12.49,13.6,3.575,101.0706,12.01,12.01,12.01,100
"2015-03-24 09:23:00",1318438,3.04,220.5452,6.551015,0.3882782,3.52,0,2.561334,222.7354,7.848373,0.3450579,3.31,0,0,0,7.095,72.46,7.341,5.388,3.008,0.388,0,12.55,13.6,3.825,101.0712,12.01,12.01,12.01,100
"2015-03-24 09:24:00",1318439,2.208,235.1248,6.181711,0.2502319,2.55,0,1.826667,235.828,10.8107,0.2648186,2.38,0,0,0,7.083,71.93,7.231,5.222,2.75,0.257,0,12.61,13.6,3.013,101.0712,12.01,12.01,12.01,100
"2015-03-24 09:25:00",1318440,1.877333,208.824,22.6531,0.9473222,3.4,0,1.855333,209.6167,12.19438,0.7337381,2.97,0,0,0,7.017,70.3,7.282,5.09,3.421,0.556,0,12.66,13.6,4.638,101.0686,12.01,12.01,12.01,100
"2015-03-24 09:26:00",1318441,2.326667,226.1927,5.213463,0.3896267,3.15,0,1.838,222.9297,10.1899,0.2788596,2.43,0,0,0,7.171,71,7.421,5.346,2.317,0.369,0,12.72,13.6,3.075,101.0664,12.01,12.01,12.01,100
"2015-03-24 09:27:00",1318442,2.252,220.0731,5.766304,0.4315739,2.92,0,1.973333,216.8733,7.000016,0.4060158,2.62,0,0,0,7.133,70.59,7.371,5.228,2.296,0.314,0,12.79,13.6,2.888,101.0644,12.01,12.01,12.01,100
"2015-03-24 09:28:00",1318443,1.896667,215.953,9.104025,0.2201717,2.21,0,1.709333,210.7511,12.80136,0.2798682,2.13,0,0,0,7.067,69.88,7.343,5.109,2.563,0.289,0,12.88,13.6,3.2,101.0625,12.01,12.01,12.01,100
"2015-03-24 09:29:00",1318444,1.362,221.8723,16.27166,0.2431789,1.74,0,1.18,223.1229,14.0598,0.2011301,1.51,0,0,0,7.162,70.41,7.492,5.325,2.033,0.306,0,12.95,13.6,2.638,101.0628,12.01,12.01,12.01,100
"2015-03-24 09:30:00",1318445,2.226,252.0799,8.328836,0.6176168,3.16,0,1.046667,226.3059,18.08105,0.3467308,1.82,0,0,0,7.257,71.1,7.539,5.45,2.267,0.428,0,13.02,13.59,2.888,101.0599,12.01,12.01,12.01,100
"2015-03-24 09:31:00",1318446,2.871333,229.7219,17.01855,0.219541,3.18,0,2.260667,224.7271,10.72088,0.3589516,3.27,0,0,0,7.377,71.3,7.666,5.621,2.908,0.337,0,13.09,13.6,3.325,101.0568,12.01,12.01,12.01,100
"2015-03-24 09:32:00",1318447,2.442,242.8045,8.339578,0.3506413,3.08,0,1.868,241.2299,10.81643,0.3944819,2.58,0,0,0,7.489,70.96,7.806,5.699,3.158,0.526,0,13.17,13.6,3.95,101.0562,12.01,12.01,12,100
"2015-03-24 09:33:00",1318448,3.057333,240.0698,10.30041,0.522283,4,0,2.950667,239.5997,10.73493,0.4754853,3.69,0,0,0,7.58,71.21,7.808,5.692,3.554,0.463,0,13.24,13.6,4.388,101.058,12.01,12.01,12,100
"2015-03-24 09:34:00",1318449,2.991333,226.1349,4.160688,0.3588475,3.8,0,2.456,231.5259,7.934438,0.4318457,3.25,0,0,0,7.466,70.15,7.623,5.396,3.292,0.223,0,13.31,13.6,3.638,101.0632,12,12.01,12,100
"2015-03-24 09:35:00",1318450,3.133334,217.1947,6.099074,0.4994753,3.86,0,2.728667,218.2975,11.8495,0.7556443,4.26,0,0,0,7.307,68.2,7.527,5.131,3.496,0.712,0,13.38,13.6,4.888,101.0609,12,12.01,12,100
"2015-03-24 09:36:00",1318451,4.554,226.1321,3.826747,0.3557302,5.13,0,3.958666,227.7376,6.573465,0.45456,4.7,0,0,0,7.354,68.31,7.573,5.237,4.675,0.225,0,13.44,13.6,4.95,101.0548,12,12.01,12,100
"2015-03-24 09:37:00",1318452,4.189333,224.398,3.381174,0.3546542,5.13,0,3.422667,222.8662,6.019193,0.2906651,3.94,0,0,0,7.335,68.03,7.503,5.172,4.075,0.46,0,13.5,13.6,5.013,101.0592,12.01,12.01,12,100
"2015-03-24 09:38:00",1318453,3.766,218.1996,3.058776,0.3685611,4.47,0,3.156666,213.993,7.309311,0.592595,4.06,0,0,0,7.268,67.36,7.419,5.067,4.079,0.343,0,13.56,13.59,4.638,101.0528,12,12.01,12,100
"2015-03-24 09:39:00",1318454,3.52,215.1935,9.513123,0.3500857,4.16,0,3.068666,218.1762,9.638011,0.4471222,3.77,0,0,0,7.321,67.89,7.491,5.193,4.242,0.397,0,13.6,13.6,4.763,101.0511,12,12.01,12,100
"2015-03-24 09:40:00",1318455,3.982,214.7307,4.580435,0.7014195,4.64,0,3.468,215.5278,6.497484,0.7277565,4.63,0,0,0,7.227,67.7,7.381,4.988,4.433,0.682,0,13.65,13.6,5.513,101.0535,12,12,12,100
"2015-03-24 09:41:00",1318456,3.641333,230.2101,6.709143,0.4917706,5.06,0,3.100667,229.9288,12.40406,0.7477476,4.87,0,0,0,7.369,68.21,7.564,5.271,4.221,0.509,0,13.7,13.6,5.138,101.0585,12,12,12,100
"2015-03-24 09:42:00",1318457,3.309333,220.2699,6.535597,0.2943799,3.78,0,2.914666,220.5976,6.854377,0.259663,3.41,0,0,0,7.427,68.33,7.61,5.313,3.504,0.446,0,13.73,13.6,4.388,101.0556,12,12,12,100
"2015-03-24 09:43:00",1318458,3.588,213.5333,3.878365,0.4158076,4.23,0,3.138667,216.3272,6.265467,0.6005871,4.14,0,0,0,7.407,67.89,7.553,5.219,3.929,0.365,0,13.77,13.6,4.45,101.0524,12,12,12,100
"2015-03-24 09:44:00",1318459,2.533333,213.2793,5.952521,0.2524986,2.92,0,2.568,217.0743,5.279678,0.2191255,2.96,0,0,0,7.275,67.15,7.368,4.948,3.554,0.275,0,13.81,13.6,3.95,101.0549,12,12,12,100
"2015-03-24 09:45:00",1318460,2.842,216.8711,6.932495,0.414169,3.72,0,2.37,216.5726,10.17236,0.3909475,3.36,0,0,0,7.207,66.82,7.307,4.918,3.438,0.162,0,13.83,13.6,3.825,101.0579,12,12,12,100
"2015-03-24 09:46:00",1318461,2.881333,220.2057,11.5558,0.2402461,3.28,0,2.412667,221.0902,16.00478,0.3469768,2.93,0,0,0,7.178,66.9,7.304,4.95,3.225,0.234,0,13.85,13.6,3.638,101.0588,12,12,12,100
"2015-03-24 09:47:00",1318462,2.884667,238.0488,12.43337,0.7248988,4.16,0,2.691334,230.2888,15.04235,1.021279,4.27,0,0,0,7.309,67.65,7.498,5.186,3.717,0.537,0,13.86,13.6,4.388,101.0499,12,12,12,100
"2015-03-24 09:48:00",1318463,3.540667,236.7982,5.454059,0.3481086,4.26,0,3.538,238.4061,6.093895,0.4806551,4.17,0,0,0,7.385,67.55,7.569,5.214,3.796,0.334,0,13.88,13.6,4.263,101.048,12,12,12,100
"2015-03-24 09:49:00",1318464,3.659333,247.2036,4.649236,0.3620031,4.28,0,3.034667,246.0745,8.151474,0.4494421,4.08,0,0,0,7.369,67.19,7.498,5.098,4.229,0.424,0,13.9,13.6,4.638,101.0553,12,12,12,100
"2015-03-24 09:50:00",1318465,3.817333,241.0685,5.011914,0.2389273,4.33,0,3.403333,246.6922,8.612427,0.3699129,4.1,0,0,0,7.437,67.06,7.602,5.214,4.108,0.308,0,13.91,13.6,4.513,101.0519,12,12,12,100
"2015-03-24 09:51:00",1318466,3.297333,236.8664,4.046883,0.6435367,4.12,0,2.93,242.4571,7.325598,0.6962855,4.33,0,0,0,7.451,67.37,7.582,5.162,3.687,0.428,0,13.94,13.6,4.2,101.0495,12,12,12,100
"2015-03-24 09:52:00",1318467,4.313334,241.7306,5.979832,0.455846,4.88,0,3.678,243.3092,8.494968,0.4888516,4.44,0,0,0,7.387,65.78,7.547,4.98,4.708,0.347,0,13.95,13.6,5.325,101.0685,12,12,12,100
"2015-03-24 09:53:00",1318468,4.598667,236.647,7.70712,0.5004247,5.45,0,4.000667,239.3321,7.681358,0.5870089,5.25,0,0,0,7.464,66.28,7.671,5.136,4.354,0.356,0,13.98,13.59,4.95,101.0448,12,12,12,100
"2015-03-24 09:54:00",1318469,3.123333,225.4589,7.334329,0.5083655,3.78,0,2.946667,224.7458,9.163083,0.5071838,4.1,0,0,0,7.533,66.49,7.783,5.25,3.317,0.368,0,14,13.6,4.2,101.038,12,12,12,100
"2015-03-24 09:55:00",1318470,4.022,221.401,5.23735,0.3511353,4.52,0,3.518667,220.7365,8.672213,0.5587471,4.56,0,0,0,7.484,66,7.681,5.107,4.596,0.49,0,14.02,13.6,5.263,101.0378,12,12,12,100
"2015-03-24 09:56:00",1318471,4.400667,231.1312,4.990196,0.2939948,4.8,0,3.721334,233.3321,5.29781,0.2233045,4.04,0,0,0,7.535,65.77,7.708,5.139,4.637,0.364,0,14.04,13.6,5.075,101.0386,12,12,12,100
"2015-03-24 09:57:00",1318472,3.986667,227.5336,3.479508,0.4730704,4.59,0,3.326667,228.2665,7.007052,0.6775413,4.49,0,0,0,7.511,65.13,7.669,5.032,4.125,0.492,0,14.08,13.6,4.763,101.0385,12,12,12,100
"2015-03-24 09:58:00",1318473,3.144,225.0549,8.060124,0.4191547,3.94,0,3.015333,222.3664,7.734054,0.43411,3.66,0,0,0,7.51,64.54,7.67,5.022,3.329,0.341,0,14.1,13.6,3.888,101.0417,12,12,12,100
"2015-03-24 09:59:00",1318474,3.740667,230.5978,4.044917,0.3833443,4.5,0,3.363334,229.7322,4.65304,0.3583046,4.11,0,0,0,7.533,64.86,7.725,5.122,4.263,0.478,0,14.13,13.6,5.013,101.0447,12,12,12,100
"2015-03-24 10:00:00",1318475,3.788667,226.8664,4.224081,0.3001969,4.28,0,3.536,229.4369,7.66538,0.4347076,4.15,0,0,0,7.624,65.74,7.81,5.28,3.887,0.523,0,14.15,13.6,4.888,101.0452,12,12,12,100
"2015-03-24 10:01:00",1318476,3.916,225.4671,3.57474,0.2989493,4.5,0,3.443333,228.4026,3.928259,0.3227107,4.14,0,0,0,7.524,64.88,7.647,5.047,4.254,0.464,0,14.17,13.6,5.013,101.0406,12,12,12,100
"2015-03-24 10:02:00",1318477,4.146667,226.6008,5.688154,0.64915,5.35,0,3.694667,229.265,4.944367,0.4346626,4.57,0,0,0,7.583,65.23,7.755,5.192,4.717,0.409,0,14.18,13.6,5.513,101.0447,12,12,12,100
"2015-03-24 10:03:00",1318478,3.740667,227.1307,4.223267,0.2132125,4.07,0,3.096667,228.733,6.002765,0.3689564,3.86,0,0,0,7.703,65.27,7.935,5.329,3.767,0.47,0,14.2,13.6,4.513,101.0484,12,12,12,100
"2015-03-24 10:04:00",1318479,3.277333,223.0702,4.278907,0.3983544,4.09,0,2.973334,222.6659,4.973845,0.5142589,3.7,0,0,0,7.789,65.59,7.995,5.448,3.762,0.237,0,14.21,13.59,4.263,101.0425,12,12,12,100
"2015-03-24 10:05:00",1318480,3.132667,217.6667,2.958191,0.2938586,3.51,0,3.074667,216.4005,3.178365,0.4443553,3.79,0,0,0,7.841,65.55,8.05,5.5,3.404,0.374,0,14.23,13.6,3.825,101.0468,12,12,12,100
"2015-03-24 10:06:00",1318481,3.341334,213.5327,3.282958,0.3744305,3.99,0,2.693333,210.7014,9.125815,0.385913,3.46,0,0,0,7.739,65.07,7.916,5.357,3.379,0.323,0,14.24,13.6,4.075,101.0432,12,12,12,100
"2015-03-24 10:07:00",1318482,2.868,214.5665,7.977015,0.2808131,3.36,0,2.81,216.0219,8.362899,0.2419366,3.22,0,0,0,7.737,65.14,7.943,5.389,3.333,0.24,0,14.27,13.59,3.7,101.0414,12,12,12,100
"2015-03-24 10:08:00",1318483,2.556,212.27,6.555493,0.313811,3.34,0,2.391333,215.307,10.29141,0.2601248,2.72,0,0,0,7.753,65.18,7.925,5.374,2.779,0.316,0,14.29,13.6,3.325,101.0398,12,12,12,100
"2015-03-24 10:09:00",1318484,2.278667,221.4021,5.198961,0.3660395,2.88,0,1.661333,216.9838,7.547639,0.2481629,2.24,0,0,0,7.679,63.83,7.836,5.16,2.463,0.525,0,14.32,13.6,3.2,101.0381,12,12,12,100
"2015-03-24 10:10:00",1318485,2.66,247.3733,10.25892,0.6711085,4.02,0,2.223333,253.5833,9.330191,0.7706938,3.72,0,0,0,7.792,64.46,8.04,5.437,3.617,0.473,0,14.36,13.6,4.263,101.0362,12,12,12,100
"2015-03-24 10:11:00",1318486,3.036667,238.9503,6.780484,0.4320134,3.76,0,2.945333,245.9323,7.139581,0.4652435,3.88,0,0,0,7.892,65.16,8.04,5.479,3.121,0.263,0,14.39,13.6,3.513,101.0343,12,12,12,100
"2015-03-24 10:12:00",1318487,2.646667,244.0001,4.39518,0.3510492,3.62,0,2.354,249.7874,9.098334,0.5064754,3.6,0,0,0,7.956,64.47,8.16,5.54,3.213,0.591,0,14.44,13.59,4.138,101.0329,12,12,12,100
"2015-03-24 10:13:00",1318488,3.541333,219.8242,13.4345,0.404011,4.35,0,2.869334,216.7951,14.55392,0.2984732,3.3,0,0,0,7.987,64.94,8.14,5.568,3.525,0.211,0,14.48,13.6,3.888,101.0318,12,12,12,100
"2015-03-24 10:14:00",1318489,2.614,219.7722,8.236635,0.2008581,2.97,0,2.334,216.4641,4.1588,0.1914785,2.78,0,0,0,7.817,63.73,7.941,5.284,2.829,0.224,0,14.52,13.6,3.325,101.0378,12,12,12,100
"2015-03-24 10:15:00",1318490,2.494666,225.1292,5.894451,0.2179256,2.9,0,2.172667,229.4421,9.301708,0.2576164,2.61,0,0,0,7.795,63.54,7.906,5.256,2.308,0.362,0,14.56,13.59,2.888,101.0365,12,12,12,100
"2015-03-24 10:16:00",1318491,1.918666,225.7374,5.943269,0.1906084,2.25,0,1.642667,229.5204,7.552904,0.2747961,2.26,0,0,0,7.722,63.84,7.85,5.269,2.046,0.094,0,14.58,13.59,2.2,101.0347,12,12,12,100
"2015-03-24 10:17:00",1318492,1.742,224.588,8.897349,0.261335,2.24,0,1.52,222.8116,9.08124,0.4485978,2.26,0,0,0,7.679,64.03,7.806,5.249,2.571,0.326,0,14.61,13.6,3.2,101.0331,12,12,12,100
"2015-03-24 10:18:00",1318493,2.284667,234.6633,5.859769,0.3814335,3.05,0,1.951333,236.2983,12.03341,0.3758345,2.75,0,0,0,7.762,64.25,7.985,5.392,2.804,0.33,0,14.62,13.6,3.325,101.033,12,12,12,100
"2015-03-24 10:19:00",1318494,3.198,237.419,12.47082,0.6549727,4.18,0,2.766,240.0393,15.99377,0.6127512,3.92,0,0,0,7.948,65.1,8.2,5.617,3.525,0.51,0,14.65,13.6,4.325,101.0287,12,12,12,100
"2015-03-24 10:20:00",1318495,2.510667,248.4156,15.7271,0.5418544,3.46,0,1.737333,238.6617,26.28986,0.4089901,2.49,0,0,0,8.01,64.55,8.29,5.555,3.308,0.39,0,14.67,13.6,4.012,101.0288,12,12,12,100
"2015-03-24 10:21:00",1318496,3.447333,210.3616,6.510273,0.6490656,4.43,0,3.173333,213.4935,8.062071,0.5046275,3.96,0,0,0,8.1,64.94,8.31,5.667,3.65,0.47,0,14.7,13.59,4.325,101.0295,12,12,12,100
"2015-03-24 10:22:00",1318497,2.37,220.4072,5.844657,0.2312574,2.7,0,2.222,209.7973,6.251019,0.241418,2.5,0,0,0,7.998,64.17,8.17,5.482,2.4,0.282,0,14.72,13.6,3.075,101.031,12,12,12,100
"2015-03-24 10:23:00",1318498,2.163333,206.287,13.52152,0.6893829,3.09,0,1.869334,211.4009,11.36828,0.4457872,2.58,0,0,0,8,64.01,8.22,5.546,2.313,0.254,0,14.75,13.6,2.763,101.0322,12,12,12,100
"2015-03-24 10:24:00",1318499,1.813333,233.9312,16.50788,0.5515876,3.06,0,1.110667,227.1795,32.34858,0.5893438,2.87,0,0,0,8.03,63.36,8.27,5.568,2.946,0.721,0,14.78,13.59,3.888,101.0304,12,12,12,100
"2015-03-24 10:25:00",1318500,3.222667,256.8185,11.77677,0.3207588,3.7,0,2.703334,252.0654,19.60551,0.3893698,3.36,0,0,0,8.16,63.66,8.47,5.727,3.392,0.232,0,14.81,13.6,3.763,101.0315,12,12,12,100
"2015-03-24 10:26:00",1318501,2.642,230.1962,10.01146,0.3746678,3.41,0,2.452,225.5719,10.50123,0.4610162,3.28,0,0,0,8.25,63.49,8.51,5.71,2.854,0.262,0,14.85,13.59,3.513,101.0311,12,12,12,100
"2015-03-24 10:27:00",1318502,2.241333,220.9114,8.746288,0.248512,2.71,0,2.089333,212.7209,8.6595,0.2854111,2.67,0,0,0,8.21,62.96,8.47,5.623,2.15,0.251,0,14.89,13.59,2.45,101.0297,12,12,12,100
"2015-03-24 10:28:00",1318503,2.81,226.3687,15.31472,0.6461681,3.8,0,2.873333,228.3604,16.54191,0.8637335,3.93,0,0,0,8.26,63.14,8.52,5.694,3.817,0.714,0,14.93,13.6,4.575,101.0281,12,12,12,100
"2015-03-24 10:29:00",1318504,2.907334,245.4538,6.793175,0.5659619,3.68,0,2.676,246.7848,9.347214,0.5399852,3.55,0,0,0,8.31,63.67,8.41,5.66,2.754,0.319,0,14.97,13.6,3.2,101.0292,12,12,12,100
"2015-03-24 10:30:00",1318505,2.341333,220.5442,11.61821,0.2626497,2.8,0,2.440667,210.234,10.55058,0.4439439,3.61,0,0,0,8.29,62.82,8.34,5.583,2.513,0.271,0,15,13.6,3.013,101.0263,12,12,11.99,100
"2015-03-24 10:31:00",1318506,2.479333,222.6793,12.86803,0.4181781,3.32,0,2.132667,215.8105,28.7938,0.2857847,2.7,0,0,0,8.25,62.93,8.38,5.61,2.446,0.456,0,15.05,13.59,3.388,101.026,12,12,11.99,100
"2015-03-24 10:32:00",1318507,1.942,236.7951,6.150838,0.3173473,2.54,0,1.603333,233.86,9.088556,0.2990132,2.28,0,0,0,8.36,63.49,8.53,5.83,2.267,0.207,0,15.09,13.6,2.638,101.0288,12,12,11.99,100
"2015-03-24 10:33:00",1318508,2.578,207.1906,13.09611,0.4272111,3.61,0,2.068,204.7991,13.31824,0.4197333,3.02,0,0,0,8.41,63.15,8.59,5.827,2.196,0.211,0,15.13,13.59,2.638,101.0222,12,12,11.99,100
"2015-03-24 10:34:00",1318509,1.694667,215.4335,20.0867,0.244264,2.1,0,1.809333,218.6064,23.86598,0.2194681,2.18,0,0,0,8.37,61.64,8.6,5.682,2.008,0.243,0,15.18,13.59,2.325,101.0256,12,12,12,100
"2015-03-24 10:35:00",1318510,2.472667,240.3296,9.050189,0.431238,3.06,0,2.436667,237.0576,9.534575,0.5953898,3.84,0,0,0,8.57,63.29,8.8,6.035,2.433,0.212,0,15.23,13.6,2.825,101.0236,12,12,11.99,100
"2015-03-24 10:36:00",1318511,2.94,217.3873,9.030975,0.4817607,3.6,0,2.99,215.297,9.237467,0.6137971,3.85,0,0,0,8.67,64.53,8.86,6.18,3.129,0.344,0,15.28,13.59,3.7,101.0234,12,12,11.99,100
"2015-03-24 10:37:00",1318512,2.919333,204.3056,11.58326,0.3020257,3.5,0,2.323334,200.4832,8.138723,0.5673996,3.12,0,0,0,8.62,64.12,8.82,6.125,2.892,0.366,0,15.34,13.6,3.325,101.0226,11.99,12,11.99,100
"2015-03-24 10:38:00",1318513,1.645334,226.5236,7.36735,0.3895444,2.43,0,1.635333,208.2042,16.96555,0.4989437,2.6,0,0,0,8.51,63.02,8.61,5.813,1.954,0.339,0,15.39,13.6,2.888,101.0226,12,12,11.99,100
"2015-03-24 10:39:00",1318514,1.950667,216.6841,20.29245,0.5952307,3.17,0,1.971333,209.5338,16.56776,0.7776363,3.36,0,0,0,8.48,62.18,8.67,5.806,2.558,0.665,0,15.45,13.59,3.325,101.0229,11.99,12,11.99,100
"2015-03-24 10:40:00",1318515,2.991333,194.1393,6.107319,0.2742715,3.37,0,2.616667,187.8573,6.370499,0.3669817,3.36,0,0,0,8.55,63.18,8.75,5.933,3.521,0.274,0,15.5,13.59,4.012,101.0249,11.99,12,11.99,100
"2015-03-24 10:41:00",1318516,3.427334,189.6013,5.83772,0.4021023,4.17,0,2.742,187.3413,7.075558,0.7097155,4.16,0,0,0,8.62,63.36,8.81,5.999,3.442,0.231,0,15.55,13.6,3.7,101.0228,11.99,11.99,11.99,100
"2015-03-24 10:42:00",1318517,3.529334,195.3082,12.43465,0.4414894,4.11,0,2.566,203.5686,12.41998,0.4147256,3.29,0,0,0,8.66,63.26,8.79,5.966,3.008,0.326,0,15.61,13.6,3.513,101.0222,11.99,11.99,11.99,100
"2015-03-24 10:43:00",1318518,2.931333,199.4047,9.475124,0.4318312,3.71,0,2.484,201.7484,12.72111,0.3330826,2.98,0,0,0,8.61,62.59,8.75,5.886,2.733,0.504,0,15.66,13.6,3.763,101.0229,11.99,11.99,11.99,100
"2015-03-24 10:44:00",1318519,3.299333,224.8201,8.061381,0.2589586,3.72,0,3.086667,229.9342,9.897735,0.3275702,3.62,0,0,0,8.68,63.06,8.87,6.004,3.658,0.555,0,15.71,13.59,4.638,101.0248,11.99,11.99,11.99,100
"2015-03-24 10:45:00",1318520,3.226667,197.4725,14.08016,0.4264062,4.03,0,2.283333,198.6341,13.49122,0.3991603,2.99,0,0,0,8.8,63.17,9.04,6.15,2.821,0.271,0,15.76,13.6,3.2,101.0222,11.99,11.99,11.99,100
"2015-03-24 10:46:00",1318521,2.806,209.3017,16.20759,0.4718588,3.46,0,2.539334,216.0948,10.973,0.6894875,3.89,0,0,0,8.87,63.1,9.08,6.208,3.267,0.51,0,15.8,13.6,4.2,101.0195,11.99,11.99,11.99,100
"2015-03-24 10:47:00",1318522,2.848,221.3386,6.939428,0.6618983,3.9,0,2.526,226.2585,7.297851,0.5374483,3.55,0,0,0,8.94,63.07,9.15,6.262,3.25,0.264,0,15.84,13.6,3.638,101.0177,11.99,11.99,11.99,100
"2015-03-24 10:48:00",1318523,2.214667,225.0643,6.134227,0.3064608,2.73,0,1.966,218.0792,5.885543,0.5141439,2.76,0,0,0,8.98,62.72,9.17,6.243,2.363,0.243,0,15.89,13.59,2.95,101.0191,11.99,11.99,11.99,100
"2015-03-24 10:49:00",1318524,2.229333,199.6827,13.68935,0.3448568,2.88,0,1.714667,202.6984,10.65395,0.2330627,2.14,0,0,0,8.92,61.63,9.07,6.111,2.192,0.14,0,15.92,13.6,2.45,101.0181,11.99,11.99,11.99,100
"2015-03-24 10:50:00",1318525,2.116,193.604,7.95827,0.2924106,2.62,0,1.72,191.0721,7.772473,0.3457552,2.18,0,0,0,8.94,61.65,9.11,6.122,2.163,0.116,0,15.96,13.59,2.45,101.0152,11.99,11.99,11.99,100
"2015-03-24 10:51:00",1318526,1.938667,176.4762,8.848225,0.4128093,2.53,0,1.776667,186.6714,13.43048,0.4144179,2.69,0,0,0,8.97,61.41,9.15,6.196,2.554,0.333,0,16.01,13.6,3.075,101.0158,11.99,11.99,11.99,100
"2015-03-24 10:52:00",1318527,1.710667,190.4054,14.20012,0.3899481,2.26,0,1.823334,196.1358,14.05187,0.3509922,2.63,0,0,0,9.06,61.74,9.24,6.321,1.838,0.214,0,16.05,13.59,2.263,101.012,11.99,11.99,11.99,100
"2015-03-24 10:53:00",1318528,2.577334,175.0901,11.03944,0.5944127,3.59,0,2.723333,165.7368,5.958004,0.4545718,3.51,0,0,0,9.08,60.99,9.23,6.239,2.783,0.46,0,16.1,13.59,3.45,101.0081,11.99,11.99,11.99,100
"2015-03-24 10:54:00",1318529,4.417333,215.8857,26.55081,1.175525,6.68,0,3.692667,226.1252,23.77927,1.047979,5.83,0,0,0,9.07,60.63,9.23,6.203,3.45,0.743,0,16.15,13.6,4.7,101.0067,11.99,11.99,11.99,100
"2015-03-24 10:55:00",1318530,2.567333,237.854,11.14624,0.2470753,2.94,0,2.204667,224.0818,13.38167,0.3545676,2.93,0,0,0,9,60.62,9.08,6.073,2.188,0.561,0,16.21,13.59,2.95,101.0093,11.99,11.99,11.99,100
"2015-03-24 10:56:00",1318531,2.918667,201.4901,16.59823,0.5627416,3.86,0,2.523334,199.8125,13.24616,0.5518655,3.62,0,0,0,9.01,60.95,9.13,6.115,2.45,0.641,0,16.26,13.6,3.45,101.0083,11.99,11.99,11.99,100
"2015-03-24 10:57:00",1318532,2.631333,191.6422,9.04955,0.4602009,3.42,0,2.222667,196.9476,10.90587,0.5071155,3.18,0,0,0,8.96,60.06,9.08,5.971,2.783,0.335,0,16.31,13.6,3.325,101.0085,11.99,11.99,11.99,100
"2015-03-24 10:58:00",1318533,2.812,182.8998,13.08898,0.7314661,3.77,0,2.802,184.965,9.641156,0.4091488,3.41,0,0,0,9.05,60.97,9.22,6.183,3.313,0.336,0,16.36,13.59,4.012,101.0094,11.99,11.99,11.99,100
"2015-03-24 10:59:00",1318534,2.698,187.638,8.784203,0.2951655,3.47,0,1.856,185.4054,13.18355,0.5568699,2.72,0,0,0,8.99,59.39,9.1,5.938,2.788,0.455,0,16.41,13.6,3.638,101.0092,11.99,11.99,11.99,100
"2015-03-24 11:00:00",1318535,2.033333,186.762,15.2134,0.5267341,2.8,0,1.434667,196.6597,26.53107,0.516938,2.45,0,0,0,9.14,60.94,9.38,6.315,2.463,0.532,0,16.46,13.6,3.45,101.0148,11.99,11.99,11.99,100
"2015-03-24 11:01:00",1318536,2.555333,242.6653,15.73494,1.170657,3.87,0,2.76,250.2037,13.45543,0.7346926,3.9,0,0,0,9.28,60.94,9.43,6.376,3.213,0.62,0,16.5,13.6,4.825,101.0137,11.99,11.99,11.99,100
"2015-03-24 11:02:00",1318537,3.88,231.1355,5.13584,0.3998499,4.7,0,3.266667,230.0262,7.7555,0.6846767,4.31,0,0,0,9.25,60.02,9.36,6.202,3.942,0.411,0,16.55,13.6,4.7,101.012,11.99,11.99,11.99,100
"2015-03-24 11:03:00",1318538,3.034667,234.5307,5.212046,0.5828192,4.36,0,2.331333,244.3444,6.891879,0.5938557,3.53,0,0,0,9.13,59.54,9.23,6.054,3.004,0.268,0,16.6,13.59,3.45,101.0125,11.99,11.99,11.99,100
"2015-03-24 11:04:00",1318539,3.43,225.8289,9.863574,0.5463698,4.5,0,3.184666,228.0351,11.4237,0.559391,4.39,0,0,0,9.18,60.16,9.27,6.17,3.687,0.295,0,16.64,13.59,4.075,101.0107,11.99,11.99,11.99,100
"2015-03-24 11:05:00",1318540,3.534,215.4018,5.951957,0.3684164,4.65,0,3.036667,215.7392,6.666175,0.5399588,4.22,0,0,0,9.14,59.7,9.3,6.16,4.204,0.318,0,16.67,13.59,4.888,101.0116,11.99,11.99,11.99,100
"2015-03-24 11:06:00",1318541,3.712,235.5733,10.60278,0.4552245,4.42,0,3.261333,244.1944,12.65164,0.3352187,3.98,0,0,0,9.26,60.47,9.46,6.349,3.883,0.34,0,16.7,13.59,4.513,101.0125,11.99,11.99,11.99,100
"2015-03-24 11:07:00",1318542,3.148,248.1439,6.96142,0.5133966,4.21,0,2.826,244.4783,10.47436,0.7680434,4.21,0,0,0,9.29,59.46,9.35,6.188,3.471,0.355,0,16.73,13.59,4.012,101.012,11.99,11.99,11.99,100
"2015-03-24 11:08:00",1318543,3.833333,222.5198,14.46069,0.4563868,5.07,0,3.6,221.0029,12.52317,0.5072277,4.34,0,0,0,9.38,60.12,9.61,6.426,4.287,0.446,0,16.76,13.59,5.138,101.0107,11.99,11.99,11.99,100
"2015-03-24 11:09:00",1318544,3.826,214.0665,2.515378,0.3476934,4.36,0,3.073334,210.9384,5.648356,0.510825,4.03,0,0,0,9.3,59.41,9.42,6.242,3.833,0.367,0,16.79,13.6,4.325,101.0108,11.99,11.99,11.99,100
"2015-03-24 11:10:00",1318545,2.678667,221.6834,8.535028,0.5084075,3.42,0,2.396,226.2618,10.53148,0.4585891,2.96,0,0,0,9.3,59.39,9.49,6.286,2.821,0.572,0,16.82,13.59,4.45,101.0113,11.99,11.99,11.99,100
"2015-03-24 11:11:00",1318546,2.101333,209.8876,18.28627,0.4302227,2.75,0,1.806667,212.7086,13.90889,0.3111627,2.28,0,0,0,9.29,58.58,9.35,6.123,2.288,0.176,0,16.84,13.59,2.7,101.0087,11.99,11.99,11.99,100
"2015-03-24 11:12:00",1318547,2.712,200.0213,32.09628,0.537726,3.79,0,2.150667,224.1526,29.30454,0.3192171,2.78,0,0,0,9.27,58.67,9.36,6.139,3.096,0.537,0,16.86,13.6,3.763,101.0087,11.99,11.99,11.99,100
"2015-03-24 11:13:00",1318548,2.588667,231.3315,23.01692,0.4090618,3.2,0,2.257333,215.6456,28.9869,0.6730177,4.03,0,0,0,9.27,59.54,9.36,6.212,2.846,0.534,0,16.88,13.59,3.638,101.0094,11.99,11.99,11.99,100
"2015-03-24 11:14:00",1318549,2.101333,196.1167,11.474,0.2878626,2.57,0,1.967333,191.0756,10.4969,0.3177938,2.5,0,0,0,9.19,58.87,9.24,6.1,2.046,0.568,0,16.89,13.59,3.263,101.0103,11.99,11.99,11.99,100
"2015-03-24 11:15:00",1318550,3.044,203.0645,14.06546,0.5273051,3.88,0,2.754666,202.3186,17.39334,0.5973929,3.65,0,0,0,9.11,58.36,9.2,6.013,3.196,0.638,0,16.91,13.59,4.012,101.0027,11.99,11.99,11.99,100
"2015-03-24 11:16:00",1318551,2.126667,230.4672,7.635119,0.4402676,3.05,0,1.725333,228.1769,15.49936,0.4420689,2.37,0,0,0,9.14,59.75,9.23,6.144,2.688,0.626,0,16.91,13.59,3.825,101.0025,11.99,11.99,11.99,100
"2015-03-24 11:17:00",1318552,2.048,207.2228,9.622363,0.5063623,2.78,0,1.939333,200.1262,6.321579,0.2656681,2.5,0,0,0,9.1,59.31,9.15,6.086,2.45,0.378,0,16.91,13.59,3.638,101.0002,11.99,11.99,11.99,100
"2015-03-24 11:18:00",1318553,3.52,210.4759,5.649926,0.4885216,4.2,0,3,208.8243,8.907407,0.7269936,3.95,0,0,0,9.02,58.03,9.07,5.927,3.792,0.366,0,16.9,13.59,4.388,100.9993,11.99,11.99,11.99,100
"2015-03-24 11:19:00",1318554,3.867333,208.0569,7.429658,0.2007475,4.2,0,3.252667,209.4723,5.88504,0.3747615,3.93,0,0,0,9,59.45,9.03,5.946,3.512,0.563,0,16.89,13.59,4.763,100.9978,11.99,11.99,11.99,100
"2015-03-24 11:20:00",1318555,3.402667,200.831,11.50622,0.3807618,4.04,0,2.799333,197.4088,9.401144,0.5742992,3.97,0,0,0,8.88,59.18,8.85,5.778,3.404,0.612,0,16.86,13.6,4.263,100.9998,11.99,11.99,11.99,100
"2015-03-24 11:21:00",1318556,2.91,182.869,4.909789,0.2840423,3.46,0,1.923333,185.3263,7.863599,0.3738032,2.62,0,0,0,8.8,58.14,8.78,5.625,2.767,0.175,0,16.83,13.59,3.013,101.0007,11.99,11.99,11.99,100
"2015-03-24 11:22:00",1318557,2.558667,190.9031,24.69126,0.3380309,3.18,0,2.372666,205.1915,36.50846,0.6041906,3.19,0,0,0,8.85,59.04,8.9,5.809,2.563,0.613,0,16.8,13.59,3.513,101.0047,11.99,11.99,11.98,100
"2015-03-24 11:23:00",1318558,2.987333,242.0692,6.473509,0.2833717,3.58,0,2.672667,246.2899,10.4906,0.4164207,3.34,0,0,0,8.88,59.35,8.92,5.857,3.2,0.401,0,16.76,13.59,3.888,101.0087,11.98,11.99,11.98,100
"2015-03-24 11:24:00",1318559,3.458,230.7092,10.65313,0.3547995,4.11,0,2.794,236.8229,15.85709,0.4416002,3.97,0,0,0,8.91,58.38,8.98,5.788,3.346,0.301,0,16.72,13.59,3.825,101.0088,11.99,11.99,11.98,100
"2015-03-24 11:25:00",1318560,3.142,220.1333,5.733371,0.3607253,3.66,0,2.776,222.1372,9.59524,0.4763864,3.68,0,0,0,9,59.5,9.16,6.02,3.075,0.316,0,16.7,13.59,3.45,101.0118,11.99,11.99,11.98,100
"2015-03-24 11:26:00",1318561,2.664,213.3335,6.997372,0.2961711,3.05,0,2.418667,205.2151,9.658319,0.2709949,2.83,0,0,0,9.05,59.5,9.27,6.091,2.504,0.189,0,16.68,13.59,3.013,101.012,11.98,11.99,11.98,100
"2015-03-24 11:27:00",1318562,2.22,232.0583,18.26892,0.3077011,2.8,0,1.864667,230.5175,16.57366,0.3485755,2.71,0,0,0,9.11,59.53,9.36,6.173,2.529,0.379,0,16.66,13.59,3.138,101.0113,11.98,11.99,11.98,100
"2015-03-24 11:28:00",1318563,2.596,243.4009,7.253483,0.377903,3.14,0,2.290666,244.865,7.549595,0.4026324,2.95,0,0,0,9.29,60.39,9.57,6.427,2.729,0.463,0,16.66,13.59,3.513,101.0088,11.98,11.99,11.98,100
"2015-03-24 11:29:00",1318564,1.791333,246.232,15.33305,0.2600222,2.36,0,1.52,237.399,7.681152,0.2260088,2.07,0,0,0,9.32,59.26,9.43,6.23,2.108,0.204,0,16.66,13.59,2.388,101.0064,11.98,11.98,11.98,100
"2015-03-24 11:30:00",1318565,1.939333,237.1856,6.275936,0.4385653,2.67,0,1.770667,246.9261,9.902178,0.3336958,2.32,0,0,0,9.33,58.98,9.61,6.321,2.471,0.267,0,16.68,13.59,2.95,101.0045,11.98,11.98,11.98,100
"2015-03-24 11:31:00",1318566,2.048,236.1335,4.644921,0.3600778,2.68,0,1.488667,244.2531,10.34672,0.3581595,2.18,0,0,0,9.33,58.41,9.47,6.189,1.792,0.167,0,16.7,13.59,2.013,101.0027,11.98,11.98,11.98,100
"2015-03-24 11:32:00",1318567,2.775333,224.428,8.556882,0.8141979,4.01,0,2.504,229.4146,9.446583,0.8646525,3.76,0,0,0,9.32,58.2,9.52,6.208,3.171,0.681,0,16.72,13.59,4.012,101.0039,11.98,11.98,11.98,100
"2015-03-24 11:33:00",1318568,3.119334,228.8028,5.253921,0.3579845,3.72,0,2.531333,232.9247,5.318731,0.4793589,3.4,0,0,0,9.39,59.53,9.63,6.381,2.708,0.233,0,16.74,13.59,3.138,101.0081,11.98,11.98,11.98,100
"2015-03-24 11:34:00",1318569,2.242,214.204,14.47612,0.2716666,2.92,0,2.112667,212.3849,14.89952,0.4632705,3.1,0,0,0,9.44,59.9,9.69,6.458,2.638,0.585,0,16.76,13.59,3.763,101.013,11.98,11.98,11.98,100
"2015-03-24 11:35:00",1318570,2.58,244.3779,15.04332,0.7330484,3.32,0,3.216,237.7946,6.704677,0.3190361,3.65,0,0,0,9.42,58.86,9.65,6.362,3.217,0.23,0,16.78,13.59,3.575,101.0121,11.98,11.98,11.98,100
"2015-03-24 11:36:00",1318571,2.689333,232.1925,8.142046,0.3834311,3.49,0,2.498666,230.9863,7.564211,0.4753786,3.26,0,0,0,9.38,58.78,9.58,6.268,2.613,0.609,0,16.8,13.59,3.825,101.0106,11.98,11.98,11.98,100
"2015-03-24 11:37:00",1318572,3.372667,246.3432,11.68389,0.396341,4.12,0,3.368667,252.1441,13.629,0.6108887,4.46,0,0,0,9.32,57.94,9.52,6.176,3.942,0.218,0,16.82,13.59,4.263,101.0105,11.98,11.98,11.98,100
"2015-03-24 11:38:00",1318573,3.916667,247.5164,7.490893,0.3378889,4.56,0,3.230667,246.13,6.818486,0.4332738,3.98,0,0,0,9.39,58.61,9.47,6.223,4.462,0.247,0,16.85,13.59,4.763,101.0107,11.98,11.98,11.98,100
"2015-03-24 11:39:00",1318574,3.793334,246.7987,3.762423,0.3023611,4.32,0,3.319333,248.9406,5.691739,0.477821,3.98,0,0,0,9.45,59.15,9.56,6.311,3.496,0.556,0,16.88,13.59,4.075,101.0065,11.98,11.98,11.98,100
"2015-03-24 11:40:00",1318575,2.217333,249.4656,6.235539,0.4890873,3.31,0,1.961334,249.7235,13.00449,0.3109526,2.52,0,0,0,9.31,57.62,9.22,5.961,2.333,0.372,0,16.91,13.59,3.2,101.0084,11.98,11.98,11.98,100
"2015-03-24 11:41:00",1318576,2.482,244.406,9.84313,0.2313496,2.99,0,1.993333,247.7293,8.399088,0.3808354,2.48,0,0,0,9.12,57.22,9.1,5.842,2.567,0.348,0,16.91,13.6,2.888,101.0104,11.98,11.98,11.98,100
"2015-03-24 11:42:00",1318577,1.386667,283.4149,25.85454,0.5381037,2.44,0,1.314667,282.3755,11.3629,0.3715349,2,0,0,0,9.03,57.35,8.92,5.753,1.813,0.282,0,16.91,13.59,2.2,101.0124,11.98,11.98,11.98,100
"2015-03-24 11:43:00",1318578,1.346,285.4637,12.11204,0.2516028,1.65,0,1.430667,284.9301,4.780507,0.1746794,1.84,0,0,0,9,57.47,8.91,5.813,1.913,0.395,0,16.91,13.59,2.513,101.009,11.98,11.98,11.98,100
"2015-03-24 11:44:00",1318579,1.912667,272.4973,10.01966,0.2662947,2.43,0,1.938667,272.8565,12.92119,0.2378479,2.3,0,0,0,9.07,58.96,9.02,6.028,1.954,0.424,0,16.89,13.59,2.575,101.0103,11.98,11.98,11.98,100
"2015-03-24 11:45:00",1318580,1.388,256.6684,8.084837,0.2923514,1.95,0,1.125333,264.5138,15.31504,0.2937542,1.6,0,0,0,9.1,58.02,9.01,5.958,1.7,0.228,0,16.87,13.59,2.075,101.0119,11.98,11.98,11.98,100
"2015-03-24 11:46:00",1318581,1.880667,276.103,13.88449,0.3941145,2.8,0,1.516667,269.7046,22.35509,0.3613985,2.08,0,0,0,9.15,58.14,9.12,6.062,2.029,0.305,0,16.86,13.6,2.513,101.0159,11.98,11.98,11.98,100
"2015-03-24 11:47:00",1318582,2.166667,250.1773,15.30147,0.4217688,2.82,0,1.654667,243.3521,20.23912,0.5001049,2.58,0,0,0,9.19,56.86,9.3,6.017,2.779,0.295,0,16.88,13.59,3.325,101.0074,11.98,11.98,11.98,100
"2015-03-24 11:48:00",1318583,2.306,243.0032,5.724683,0.503121,3.17,0,1.855333,251.9225,10.07244,0.5118707,2.69,0,0,0,9.47,58.34,9.79,6.488,2.079,0.248,0,16.9,13.6,2.45,101.0097,11.98,11.98,11.98,100
"2015-03-24 11:49:00",1318584,1.56,256.4524,12.10718,0.2288522,2.02,0,1.694667,249.2406,9.60266,0.2585051,2.28,0,0,0,9.55,56.49,9.73,6.35,2.1,0.274,0,16.93,13.59,2.95,101.0137,11.98,11.98,11.98,100
"2015-03-24 11:50:00",1318585,2.544,256.6477,9.271699,0.7314715,3.58,0,2.402,248.5402,8.564267,0.5910352,3.33,0,0,0,9.79,58.31,10.04,6.699,2.975,0.398,0,16.96,13.6,3.7,101.0149,11.98,11.98,11.98,100
"2015-03-24 11:51:00",1318586,2.187333,237.5493,11.27921,0.2938359,2.63,0,2.246,230.4484,10.23827,0.4071822,3.05,0,0,0,9.83,57.05,10.03,6.533,3.163,0.514,0,17,13.59,3.95,101.0147,11.98,11.98,11.98,100
"2015-03-24 11:52:00",1318587,3.22,242.264,5.280853,0.1841376,3.49,0,2.844666,243.0738,7.808067,0.4926373,3.56,0,0,0,9.71,55.31,9.99,6.313,3.404,0.358,0,17.05,13.6,4.012,101.0139,11.98,11.98,11.98,100
"2015-03-24 11:53:00",1318588,2.794,239.0641,3.905302,0.2324306,3.15,0,2.450667,246.7343,8.061307,0.4334123,3.27,0,0,0,9.71,55.81,9.9,6.256,3.004,0.254,0,17.09,13.59,3.45,101.0134,11.98,11.98,11.98,100
"2015-03-24 11:54:00",1318589,3.147333,260.0083,10.65877,0.3338356,3.8,0,2.66,264.4573,10.18838,0.3544008,3.19,0,0,0,9.71,54.89,9.85,6.172,2.775,0.424,0,17.13,13.59,3.45,101.0126,11.98,11.98,11.98,100
"2015-03-24 11:55:00",1318590,2.176667,263.8326,7.756601,0.1618504,2.47,0,1.772667,272.0692,11.02746,0.4213386,2.47,0,0,0,9.72,54.14,9.75,6.099,2.154,0.161,0,17.18,13.59,2.45,101.0112,11.98,11.98,11.98,100
"2015-03-24 11:56:00",1318591,1.988667,268.0973,19.94434,0.2913387,2.49,0,1.994667,256.1656,17.98441,0.4924207,2.68,0,0,0,9.85,56.42,9.87,6.409,2.167,0.601,0,17.23,13.59,2.95,101.0108,11.98,11.98,11.98,100
"2015-03-24 11:57:00",1318592,1.606667,214.9719,10.15982,0.34366,2.34,0,1.68,215.6626,30.74191,0.3015736,2.2,0,0,0,9.8,55.02,9.84,6.296,1.75,0.662,0,17.27,13.59,3.075,101.0104,11.98,11.98,11.98,100
"2015-03-24 11:58:00",1318593,2.55,244.9843,14.12624,0.4878798,3.33,0,2.226,245.3182,6.800188,0.6724462,3.35,0,0,0,9.66,55.92,9.7,6.229,2.183,0.588,0,17.31,13.59,3.138,101.0093,11.98,11.98,11.98,100
"2015-03-24 11:59:00",1318594,1.560667,235.2638,6.493606,0.4111199,2.21,0,1.172667,265.0342,15.41863,0.4232016,1.99,0,0,0,9.44,53.94,9.34,5.799,1.375,0.313,0,17.31,13.59,2.388,101.0103,11.98,11.98,11.98,100
"2015-03-24 12:00:00",1318595,1.602667,271.8433,12.91859,0.464248,2.32,0,1.424667,279.5982,8.446882,0.3045405,1.89,0,0,0,9.35,53.8,9.16,5.731,1.821,0.444,0,17.31,13.59,2.388,101.0083,11.98,11.98,11.98,100
"2015-03-24 12:01:00",1318596,1.37,302.2522,15.53441,0.302721,1.89,0,1.432,337.0125,23.71898,0.3723296,2,0,0,0,9.25,54.86,9.03,5.712,0.954,0.106,0,17.3,13.59,1.138,101.0073,11.98,11.98,11.98,100
"2015-03-24 12:02:00",1318597,0.8006667,318.5276,23.07175,0.2437065,1.33,0,0.968,351.3188,25.58005,0.1592147,1.3,0,0,0,9.08,54.16,8.96,5.592,1.063,0.263,0,17.27,13.59,1.95,101.005,11.98,11.98,11.98,100
"2015-03-24 12:03:00",1318598,0.916,301.7164,41.41711,0.3187643,1.84,0,1.276667,266.033,17.37983,0.1767735,1.66,0,0,0,9.03,54.3,8.95,5.615,2.071,0.167,0,17.23,13.59,2.325,101.0068,11.98,11.98,11.98,100
"2015-03-24 12:04:00",1318599,1.923333,250.5961,8.502112,0.1397935,2.23,0,1.796,260.5327,8.726661,0.2425916,2.3,0,0,0,9.05,55.38,8.98,5.699,2.433,0.363,0,17.18,13.6,2.95,101.0085,11.98,11.98,11.98,100
"2015-03-24 12:05:00",1318600,2.254,257.7263,6.653945,0.3419707,2.8,0,1.834667,272.568,15.65096,0.5925298,2.69,0,0,0,9.1,55.83,8.96,5.731,2.138,0.456,0,17.13,13.6,2.888,101.0081,11.98,11.98,11.98,100
"2015-03-24 12:06:00",1318601,1.84,281.4041,12.11516,0.3624362,2.57,0,1.567333,281.9307,21.04923,0.2821458,2.12,0,0,0,9.07,55.08,8.95,5.654,2.633,0.678,0,17.09,13.59,3.7,101.008,11.98,11.98,11.98,100
"2015-03-24 12:07:00",1318602,2.623333,258.224,8.645342,0.3619516,3.24,0,2.388,252.2791,6.215308,0.4874997,3.28,0,0,0,9.14,56.29,9.12,5.834,2.238,0.518,0,17.04,13.59,3.2,101.0077,11.98,11.98,11.98,100
"2015-03-24 12:08:00",1318603,1.706667,271.5322,8.935428,0.1651935,2.02,0,1.682667,255.1969,4.85882,0.1583863,1.92,0,0,0,9.22,55.73,9.19,5.842,1.938,0.194,0,16.99,13.6,2.263,101.0062,11.98,11.98,11.98,100
"2015-03-24 12:09:00",1318604,2.127333,248.6473,13.33456,0.4976674,3.05,0,2.138,230.988,7.000073,0.3990689,3.03,0,0,0,9.3,55.42,9.2,5.87,2.05,0.498,0,16.95,13.59,2.763,101.0064,11.98,11.98,11.98,100
"2015-03-24 12:10:00",1318605,1.441333,232.8659,5.251128,0.3620658,2.13,0,0.9259999,231.7346,7.09153,0.2233921,1.42,0,0,0,9.18,54.34,9.19,5.719,1.492,0.338,0,16.92,13.59,2.263,101.0055,11.98,11.98,11.98,100
"2015-03-24 12:11:00",1318606,1.075333,237.1095,8.50918,0.3161195,1.68,0,0.9673334,247.1698,10.15464,0.4178112,1.99,0,0,0,9.14,54.11,9.25,5.754,2.217,0.37,0,16.89,13.6,2.825,101.005,11.98,11.98,11.98,100
"2015-03-24 12:12:00",1318607,2.008667,214.6461,19.09319,0.219237,2.39,0,1.455333,206.5011,21.29783,0.2424285,2.01,0,0,0,9.17,54.14,9.33,5.906,2.392,0.368,0,16.84,13.59,2.95,101.0016,11.98,11.98,11.98,100
"2015-03-24 12:13:00",1318608,2.474,206.8934,11.05439,0.4171458,3.01,0,2.386667,214.1373,4.571972,0.5010345,2.9,0,0,0,9.21,55.06,9.3,5.885,2.767,0.193,0,16.8,13.59,3.138,101.0002,11.98,11.98,11.98,100
"2015-03-24 12:14:00",1318609,2.232,208.2682,3.677293,0.3323893,2.86,0,1.867333,207.2637,5.948062,0.3209458,2.48,0,0,0,9.18,55.94,9.25,5.841,2.15,0.139,0,16.76,13.59,2.388,101,11.98,11.98,11.98,100
"2015-03-24 12:15:00",1318610,1.706,211.4178,6.712589,0.1904311,1.99,0,1.474,216.0927,8.030044,0.2249088,1.8,0,0,0,9.13,55.68,9.23,5.815,1.483,0.114,0,16.71,13.59,1.763,100.9996,11.98,11.98,11.98,100
"2015-03-24 12:16:00",1318611,1.325333,237.909,10.50204,0.4937727,2,0,0.7460001,222.0032,16.77579,0.2407156,1.14,0,0,0,9.12,55.46,9.2,5.79,1.079,0.215,0,16.66,13.59,1.638,100.9977,11.98,11.98,11.98,100
"2015-03-24 12:17:00",1318612,0.8193334,217.8967,30.98882,0.2137745,1.2,0,0.57,236.9408,37.45858,0.2688742,0.93,0,0,0,9.13,54.35,9.27,5.779,0.471,0.196,0,16.61,13.59,0.763,100.997,11.98,11.98,11.98,100
"2015-03-24 12:18:00",1318613,0.9073333,152.9537,26.00035,0.3833096,1.66,0,0.5693333,132.6278,19.296,0.1940263,1.02,0,0,0,9.16,53.88,9.28,5.818,0.504,0.222,0,16.56,13.59,0.888,100.9964,11.98,11.98,11.98,100
"2015-03-24 12:19:00",1318614,1.053333,149.3151,26.95512,0.4791056,1.73,0,1.073333,149.2821,12.62962,0.2812749,1.43,0,0,0,9.21,53.82,9.3,5.822,0.896,0.148,0,16.51,13.6,1.263,100.9963,11.98,11.98,11.98,100
"2015-03-24 12:20:00",1318615,2.550667,194.0062,21.14757,0.6850252,3.84,0,1.860667,198.9868,22.71439,0.4057169,2.47,0,0,0,9.27,54.31,9.31,5.802,2.013,0.881,0,16.47,13.59,3.075,100.9946,11.98,11.98,11.98,100
"2015-03-24 12:21:00",1318616,2.156,213.4647,10.54172,0.3828629,2.81,0,1.721333,197.0182,18.3529,0.5833566,2.84,0,0,0,9.28,53.82,9.35,5.792,1.629,0.331,0,16.44,13.59,2.325,100.9975,11.98,11.98,11.98,100
"2015-03-24 12:22:00",1318617,1.198,216.1619,17.27922,0.4613053,1.87,0,0.536,230.5445,38.68935,0.2047698,0.91,0,0,0,9.27,53.36,9.35,5.766,1.504,0.298,0,16.41,13.59,1.95,101.0012,11.98,11.98,11.98,100
"2015-03-24 12:23:00",1318618,1.098667,247.2677,13.60074,0.3816258,1.87,0,0.8186666,256.7341,41.53234,0.3987458,1.4,0,0,0,9.29,52.79,9.39,5.796,0.892,0.26,0,16.39,13.59,1.638,101.0019,11.98,11.98,11.98,100
"2015-03-24 12:24:00",1318619,0.8240001,261.8212,16.63923,0.2028398,1.19,0,0.8266668,294.0832,51.87009,0.2925444,1.34,0,0,0,9.38,53.95,9.5,6.021,0.713,0.405,0,16.37,13.59,1.638,101.0014,11.98,11.98,11.98,100
"2015-03-24 12:25:00",1318620,0.9033334,318.7816,35.17936,0.4435413,1.57,0,1.294,30.32287,8.836816,0.2038889,1.71,0,0,0,9.44,54.6,9.54,6.088,0.975,0.449,0,16.36,13.59,1.825,100.9983,11.98,11.98,11.98,100
"2015-03-24 12:26:00",1318621,0.89,338.7171,76.36646,0.3808587,1.58,0,0.994,209.3619,49.05557,0.6630415,2.43,0,0,0,9.43,53.61,9.57,6.049,2.213,0.593,0,16.36,13.59,2.95,100.9979,11.98,11.98,11.98,100
"2015-03-24 12:27:00",1318622,2.276667,214.2772,6.61396,0.2750919,2.55,0,1.479333,202.8234,11.82517,0.4048122,2.15,0,0,0,9.55,54.26,9.72,6.148,2.017,0.245,0,16.36,13.59,2.45,100.9982,11.98,11.98,11.98,100
"2015-03-24 12:28:00",1318623,1.948,216.8272,8.015075,0.185731,2.24,0,1.506,223.0828,20.97194,0.2048023,1.88,0,0,0,9.49,52.13,9.59,5.817,1.608,0.278,0,16.38,13.59,2.075,100.9974,11.98,11.98,11.98,100
"2015-03-24 12:29:00",1318624,1.246,178.7786,25.40494,0.3201,1.83,0,1.059333,127.6908,36.42253,0.1992474,1.4,0,0,0,9.44,51.68,9.5,5.711,1.133,0.159,0,16.4,13.6,1.388,100.9977,11.98,11.98,11.98,100
"2015-03-24 12:30:00",1318625,1.34,118.3997,7.48798,0.2198181,1.74,0,1.411333,88.47111,5.274286,0.2331199,1.98,0,0,0,9.44,51.58,9.48,5.758,1.138,0.114,0,16.41,13.59,1.45,100.9949,11.98,11.98,11.98,100
"2015-03-24 12:31:00",1318626,1.051333,117.3137,24.48705,0.4200296,1.82,0,1.202667,150.5348,53.84887,0.2487694,1.74,0,0,0,9.5,53.53,9.56,5.976,1.629,0.488,0,16.41,13.59,2.575,100.994,11.98,11.98,11.98,100
"2015-03-24 12:32:00",1318627,1.78,221.4629,8.249818,0.3259652,2.51,0,2.007333,221.2574,6.911114,0.2961186,2.41,0,0,0,9.64,54.35,9.77,6.23,2.317,0.855,0,16.42,13.59,4.825,100.9925,11.98,11.98,11.98,100
"2015-03-24 12:33:00",1318628,2.848,225.7726,13.3744,0.4213186,3.61,0,2.633333,223.364,12.55164,0.4599952,3.43,0,0,0,9.71,54.16,9.85,6.224,3.496,0.296,0,16.44,13.59,4.138,100.9925,11.98,11.98,11.98,100
"2015-03-24 12:34:00",1318629,3.375333,211.3973,4.865981,0.2723446,3.99,0,2.753333,209.8781,5.58827,0.4109284,3.33,0,0,0,9.75,54.65,9.89,6.189,2.933,0.351,0,16.46,13.59,3.575,100.9956,11.98,11.98,11.98,100
"2015-03-24 12:35:00",1318630,3.153333,206.9999,5.632143,0.2191397,3.48,0,2.295333,204.0134,7.993185,0.4372317,2.98,0,0,0,9.78,54.79,9.92,6.252,3.45,0.385,0,16.46,13.59,4.075,100.9958,11.98,11.98,11.98,100
"2015-03-24 12:36:00",1318631,2.580667,208.5282,5.37479,0.3110512,2.98,0,2.166,194.1272,10.55057,0.416938,2.88,0,0,0,9.71,53.01,9.85,6.065,2.475,0.266,0,16.48,13.59,3.013,100.9956,11.98,11.98,11.98,100
"2015-03-24 12:37:00",1318632,2.284667,198.0447,10.70871,0.3324428,2.68,0,1.89,189.7929,6.791238,0.1753853,2.2,0,0,0,9.75,53.04,9.89,6.094,2.533,0.255,0,16.5,13.59,3.013,100.9989,11.98,11.98,11.98,100
"2015-03-24 12:38:00",1318633,2.046,214.8148,14.92022,0.3527567,2.68,0,1.726,211.3739,17.94483,0.4236791,2.5,0,0,0,9.76,52.23,9.93,6.088,1.983,0.472,0,16.52,13.59,2.763,101.0008,11.98,11.98,11.98,100
"2015-03-24 12:39:00",1318634,1.722667,259.1903,17.7638,0.3816363,2.68,0,1.567333,231.4764,6.470945,0.2406233,1.95,0,0,0,9.91,53.57,10.17,6.376,1.513,0.217,0,16.55,13.59,1.888,101.0031,11.98,11.98,11.98,100
"2015-03-24 12:40:00",1318635,1.360667,222.4009,8.726513,0.1952252,1.76,0,1.256,224.8154,8.63213,0.1838043,1.55,0,0,0,10.03,53.67,10.29,6.524,1.271,0.153,0,16.6,13.59,1.763,101.0037,11.98,11.98,11.98,100
"2015-03-24 12:41:00",1318636,1.179333,223.041,10.2626,0.3579845,1.74,0,1.254,223.4678,7.852204,0.3873465,1.79,0,0,0,9.98,50.76,10.18,6.278,1.746,0.386,0,16.64,13.59,2.45,101.0019,11.98,11.98,11.98,100
"2015-03-24 12:42:00",1318637,1.302,226.4611,7.605029,0.372437,1.75,0,1.590667,239.0602,6.155569,0.2029932,1.95,0,0,0,10.04,50.73,10.19,6.316,1.383,0.117,0,16.69,13.59,1.513,101.0009,11.98,11.98,11.98,100
"2015-03-24 12:43:00",1318638,0.6873333,190.0971,32.59084,0.3885266,1.39,0,1.01,263.2876,33.82162,0.4221058,1.8,0,0,0,10.13,51.64,10.33,6.4,0.717,0.2,0,16.76,13.59,0.95,100.9999,11.98,11.98,11.98,100
"2015-03-24 12:44:00",1318639,0.2986667,236.1214,62.5019,0.1818375,0.68,0,0.6339999,222.5632,46.54976,0.2526605,1.15,0,0,0,10.17,51,10.28,6.388,0.925,0.359,0,16.82,13.59,1.45,100.9993,11.98,11.98,11.98,100
"2015-03-24 12:45:00",1318640,1.003333,239.069,17.20428,0.2453207,1.37,0,0.6826667,267.2985,30.16691,0.1016836,0.8,0,0,0,10.2,50.56,10.45,6.504,1.396,0.339,0,16.9,13.59,2.075,101.001,11.98,11.98,11.98,100
"2015-03-24 12:46:00",1318641,1.522,257.8206,11.00084,0.2889106,2.43,0,1.058,241.2391,24.00373,0.6035583,2.52,0,0,0,10.31,50.93,10.62,6.664,2.383,0.326,0,16.97,13.59,2.7,101.0004,11.98,11.98,11.97,100
"2015-03-24 12:47:00",1318642,1.89,258.7952,6.109371,0.2926659,2.49,0,1.786667,260.7725,10.29327,0.2698559,2.18,0,0,0,10.45,51.96,10.79,6.859,2.263,0.232,0,17.06,13.59,2.638,100.9993,11.98,11.98,11.98,100
"2015-03-24 12:48:00",1318643,1.802667,267.329,4.753444,0.1905594,2.06,0,1.608667,260.8664,10.48168,0.3076333,2.32,0,0,0,10.55,52.95,10.84,6.881,1.9,0.251,0,17.15,13.6,2.325,100.9976,11.98,11.98,11.97,100
"2015-03-24 12:49:00",1318644,1.786,262.3984,4.556057,0.1947922,2.11,0,1.516667,277.9144,10.6903,0.2428351,1.93,0,0,0,10.64,52.45,11.01,6.953,1.383,0.215,0,17.24,13.59,1.638,100.9984,11.97,11.98,11.97,100
"2015-03-24 12:50:00",1318645,1.34,230.0776,25.08998,0.2704564,1.94,0,1.026,195.1138,34.01739,0.2760869,1.87,0,0,0,10.77,52.81,11.25,7.276,1.175,0.215,0,17.34,13.59,1.638,100.9986,11.97,11.98,11.97,100
"2015-03-24 12:51:00",1318646,1.994667,158.656,7.159812,0.2934363,2.44,0,1.614667,148.5167,8.958592,0.3979258,2.39,0,0,0,10.84,51.16,11.15,7.094,1.646,0.238,0,17.43,13.59,2.075,100.9993,11.98,11.98,11.97,100
"2015-03-24 12:52:00",1318647,1.904667,158.6755,7.29766,0.3123004,2.39,0,1.643333,141.6544,12.99911,0.3764335,2.22,0,0,0,10.8,49.5,10.91,6.762,1.992,0.151,0,17.54,13.59,2.263,100.9976,11.98,11.98,11.97,100
"2015-03-24 12:53:00",1318648,1.658,141.3004,10.41535,0.2275727,2.2,0,1.85,146.4568,5.531317,0.3915099,2.33,0,0,0,10.74,49.96,10.73,6.681,1.896,0.234,0,17.62,13.59,2.2,100.9984,11.98,11.98,11.97,100
"2015-03-24 12:54:00",1318649,1.832667,129.3319,4.298582,0.2419219,2.26,0,1.565333,144.971,12.24046,0.2303871,2.1,0,0,0,10.7,50.07,10.57,6.647,1.721,0.162,0,17.7,13.6,2.013,100.9981,11.97,11.98,11.97,100
"2015-03-24 12:55:00",1318650,1.416,130.1184,9.209665,0.2661027,1.95,0,1.244,129.4347,10.46214,0.1977136,1.54,0,0,0,10.62,48.99,10.34,6.453,1.671,0.191,0,17.78,13.59,2.2,100.9958,11.97,11.97,11.97,100
"2015-03-24 12:56:00",1318651,1.084,127.9351,12.62518,0.3520189,1.84,0,0.86,113.3292,18.69327,0.1078888,1.02,0,0,0,10.64,49.84,10.39,6.509,1.596,0.273,0,17.86,13.59,2.138,100.994,11.97,11.97,11.97,100
"2015-03-24 12:57:00",1318652,1.664,116.8486,11.08256,0.463448,2.36,0,1.504,131.8362,10.881,0.3491284,2.35,0,0,0,10.76,51.14,10.47,6.74,1.979,0.146,0,17.93,13.59,2.263,100.9926,11.97,11.97,11.97,100
"2015-03-24 12:58:00",1318653,1.052667,144.7298,36.33889,0.3260975,1.59,0,1.010667,133.002,12.70671,0.51759,2.13,0,0,0,10.9,52.91,10.67,7.046,1.65,0.381,0,18.01,13.6,2.388,100.9917,11.97,11.97,11.97,100
"2015-03-24 12:59:00",1318654,1.485333,131.6926,24.14445,0.3119587,2.38,0,1.036,143.0497,29.70012,0.3923739,1.64,0,0,0,10.93,50.91,10.74,7.036,1.054,0.172,0,18.08,13.6,1.325,100.9923,11.97,11.97,11.97,100
"2015-03-24 13:00:00",1318655,1.338,128.5562,26.48254,0.1750124,1.77,0,0.8800001,149.7444,65.57259,0.3847251,1.56,0,0,0,10.92,50.67,10.72,6.86,1.317,0.12,0,18.16,13.6,1.513,100.9918,11.97,11.97,11.97,100
"2015-03-24 13:01:00",1318656,1.048,93.71924,22.41603,0.2064687,1.46,0,0.7399999,88.28766,51.10129,0.3011976,1.18,0,0,0,10.93,50.58,10.59,6.879,1.083,0.692,0,18.24,13.6,2.2,100.9932,11.97,11.97,11.97,100
"2015-03-24 13:02:00",1318657,0.58,67.40039,35.80754,0.2765743,1.02,0,0.6606666,56.59829,30.0479,0.1366976,0.99,0,0,0,10.96,49.73,10.64,6.841,1.342,0.501,0,18.32,13.6,2.2,100.9931,11.97,11.97,11.97,100
"2015-03-24 13:03:00",1318658,0.516,82.6286,57.20839,0.2096283,1.07,0,1.206667,269.0795,34.39705,0.4229841,1.82,0,0,0,10.97,51.64,10.72,7.026,1.825,0.293,0,18.4,13.6,2.513,100.9941,11.97,11.97,11.97,100
"2015-03-24 13:04:00",1318659,1.242667,242.4333,16.86191,0.2647381,1.78,0,0.9473333,231.4432,10.4843,0.3784964,1.56,0,0,0,10.96,51.83,10.81,7.029,1.046,0.216,0,18.49,13.6,1.388,100.9924,11.97,11.97,11.97,100
"2015-03-24 13:05:00",1318660,0.7473333,244.0052,19.08738,0.1310708,1.09,0,0.7953333,235.0687,42.25343,0.2887875,1.29,0,0,0,11.01,49.25,10.89,6.91,2.383,0.651,0,18.58,13.6,3.013,100.9906,11.97,11.97,11.97,100
"2015-03-24 13:06:00",1318661,2.295333,250.2471,12.83076,0.4351378,2.83,0,1.656667,244.1678,17.05303,0.495576,2.47,0,0,0,11.04,47.92,11.11,7.001,2.521,0.249,0,18.68,13.6,2.888,100.9896,11.97,11.97,11.97,100
"2015-03-24 13:07:00",1318662,2.337333,257.2664,4.581014,0.325893,2.92,0,2.189333,257.2455,8.357306,0.4343342,2.8,0,0,0,11.13,48.41,11.17,6.969,1.721,0.675,0,18.76,13.6,2.825,100.9877,11.97,11.97,11.97,100
"2015-03-24 13:08:00",1318663,1.082,253.7813,29.31972,0.5628167,1.79,0,0.8060001,253.6045,71.06062,0.4915934,1.46,0,0,0,11.03,48.05,10.73,6.612,0.842,0.496,0,18.84,13.6,1.638,100.9875,11.97,11.97,11.97,100
"2015-03-24 13:09:00",1318664,0.4666667,95.10655,75.5113,0.2054804,0.81,0,0.4893333,249.0792,66.90108,0.4995393,1.5,0,0,0,10.89,47.77,10.67,6.543,1.621,0.201,0,18.92,13.6,2.013,100.9856,11.97,11.97,11.97,100
"2015-03-24 13:10:00",1318665,1.283333,258.2997,16.92304,0.3524139,2.08,0,1.336,241.9622,22.61545,0.2155551,1.77,0,0,0,11.06,50.03,11.15,7.083,1.9,0.155,0,19,13.6,2.138,100.9871,11.97,11.97,11.97,100
"2015-03-24 13:11:00",1318666,1.654,193.1697,24.53036,0.5208045,2.82,0,1.751333,199.062,10.01722,0.1594936,2.08,0,0,0,11.17,51.08,11.33,7.295,2.183,0.49,0,19.07,13.6,3.013,100.9834,11.97,11.97,11.97,100
"2015-03-24 13:12:00",1318667,1.14,152.7197,26.20261,0.1787363,1.48,0,1.141333,175.6748,10.6226,0.5148833,1.89,0,0,0,11.32,50.78,11.42,7.379,2.246,0.161,0,19.15,13.6,2.513,100.9849,11.97,11.97,11.97,100
"2015-03-24 13:13:00",1318668,1.229333,142.524,23.56163,0.4109577,1.87,0,1.212667,183.2395,20.94165,0.221945,1.55,0,0,0,11.49,49.88,11.46,7.42,1.833,0.27,0,19.22,13.6,2.2,100.9844,11.97,11.97,11.97,100
"2015-03-24 13:14:00",1318669,1.723334,154.1021,18.44117,0.3017873,2.35,0,1.844,171.9969,14.27196,0.6282017,2.79,0,0,0,11.52,49.53,11.42,7.339,2.283,0.538,0,19.3,13.6,2.95,100.9853,11.97,11.97,11.97,100
"2015-03-24 13:15:00",1318670,2.662667,165.5638,10.27815,0.3404599,3.41,0,2.272,160.3302,5.814264,0.3654623,2.92,0,0,0,11.37,48.3,11.23,7.04,2.567,0.131,0,19.38,13.6,2.763,100.9831,11.97,11.97,11.97,100
"2015-03-24 13:16:00",1318671,2.602,140.1393,5.312266,0.2554786,3.09,0,2.518667,132.2111,7.675196,0.2565896,2.9,0,0,0,11.14,48.62,11,6.807,2.688,0.27,0,19.44,13.6,3.075,100.9826,11.97,11.97,11.97,100
"2015-03-24 13:17:00",1318672,2.186667,140.9234,10.32004,0.2314207,2.54,0,2.366667,133.1921,13.10968,0.3106481,2.81,0,0,0,10.92,48.94,10.7,6.605,2.533,0.459,0,19.49,13.6,3.388,100.9831,11.97,11.97,11.97,100
"2015-03-24 13:18:00",1318673,2.381334,139.8362,8.371054,0.3161828,3.14,0,2.082667,133.4386,8.118883,0.324889,2.86,0,0,0,10.66,47.45,10.45,6.297,2.117,0.132,0,19.49,13.6,2.388,100.9848,11.97,11.97,11.97,100
"2015-03-24 13:19:00",1318674,1.839333,127.6025,4.142852,0.2059277,2.26,0,1.566667,130.7472,7.975509,0.2682453,2.2,0,0,0,10.5,48.36,10.3,6.209,1.696,0.215,0,19.49,13.6,2.138,100.9829,11.97,11.97,11.97,100
"2015-03-24 13:20:00",1318675,1.898667,156.1821,25.04645,0.3024096,2.32,0,1.576,164.8655,12.6002,0.4839393,2.71,0,0,0,10.42,48.49,10.22,6.189,2.133,0.348,0,19.46,13.59,2.7,100.982,11.97,11.97,11.97,100
"2015-03-24 13:21:00",1318676,1.568667,190.651,14.01185,0.2097258,1.97,0,1.513333,172.4153,5.852176,0.2539729,1.94,0,0,0,10.35,47.78,10.12,6.064,1.554,0.215,0,19.42,13.59,1.95,100.9834,11.97,11.97,11.97,100
"2015-03-24 13:22:00",1318677,1.38,214.6324,9.159181,0.1909276,1.69,0,1.034667,176.0202,12.04621,0.2053896,1.31,0,0,0,10.24,47.28,10.05,5.963,1.283,0.24,0,19.36,13.59,1.763,100.9835,11.97,11.97,11.97,100
"2015-03-24 13:23:00",1318678,0.8753334,217.2154,9.379347,0.2117818,1.5,0,0.9719999,212.6673,15.54002,0.1821428,1.27,0,0,0,10.19,48.01,10,6.002,0.992,0.173,0,19.3,13.59,1.263,100.9823,11.97,11.97,11.97,100
"2015-03-24 13:24:00",1318679,0.7819999,202.218,21.27438,0.1823258,1.04,0,0.7046667,248.4873,28.96055,0.1251594,0.96,0,0,0,10.17,48.63,10.03,6.106,1.004,0.166,0,19.23,13.59,1.263,100.9825,11.97,11.97,11.97,100
"2015-03-24 13:25:00",1318680,0.7186667,193.0454,15.20058,0.3147669,1.18,0,0.6886666,166.5962,7.704853,0.1402315,0.92,0,0,0,10.17,49.29,10.03,6.186,0.804,0.197,0,19.16,13.59,1.138,100.9819,11.97,11.97,11.97,100
"2015-03-24 13:26:00",1318681,0.7966667,191.878,8.14235,0.2288134,1.2,0,0.5906667,173.1358,17.50872,0.1976686,0.9,0,0,0,10.15,48.09,10.01,6.158,0.988,0.304,0,19.08,13.59,1.513,100.9803,11.97,11.97,11.97,100
"2015-03-24 13:27:00",1318682,2.47,173.7304,6.284315,0.335261,2.91,0,2.095333,169.3774,11.97879,0.6243061,3.08,0,0,0,10.17,49.46,10.08,6.242,2.304,0.658,0,18.99,13.59,3.388,100.9789,11.97,11.97,11.97,100
"2015-03-24 13:28:00",1318683,1.898667,175.3677,9.640451,0.1887455,2.26,0,1.582,193.1563,9.844311,0.2982884,2.05,0,0,0,10.1,49.86,10.02,6.171,2.183,0.252,0,18.92,13.59,2.7,100.9791,11.97,11.97,11.97,100
"2015-03-24 13:29:00",1318684,1.222,159.9993,15.55331,0.3293063,1.79,0,1.014667,150.258,7.824041,0.341855,1.61,0,0,0,10.02,48.78,9.97,6.047,1.592,0.177,0,18.84,13.59,1.888,100.9777,11.97,11.97,11.97,100
"2015-03-24 13:30:00",1318685,1.544,159.2811,15.14172,0.5642081,2.44,0,1.813333,161.6508,7.918969,0.5432945,2.78,0,0,0,10.03,48.53,9.99,6.079,2.408,0.24,0,18.77,13.59,2.825,100.9775,11.97,11.97,11.97,100
"2015-03-24 13:31:00",1318686,1.520667,142.7451,14.32265,0.3623527,2.31,0,1.163333,145.6967,17.69609,0.4149645,1.8,0,0,0,10.06,49.15,10.04,6.133,1.717,0.218,0,18.7,13.59,2.075,100.9754,11.97,11.97,11.97,100
"2015-03-24 13:32:00",1318687,2.056667,140.8824,13.84187,0.3822506,2.56,0,1.609333,147.3805,15.04684,0.7288756,2.94,0,0,0,10.13,49.82,10.17,6.225,1.467,0.211,0,18.63,13.59,1.825,100.9741,11.97,11.97,11.97,100
"2015-03-24 13:33:00",1318688,2.606667,155.1766,8.782047,0.4919304,3.72,0,2.320667,147.5408,9.70787,0.3517095,2.98,0,0,0,10.22,50.28,10.27,6.301,3.233,0.551,0,18.57,13.59,3.7,100.9729,11.97,11.97,11.97,100
"2015-03-24 13:34:00",1318689,2.365333,174.9225,10.63981,0.3090602,2.87,0,2.551334,172.4856,11.73436,0.5047358,3.34,0,0,0,10.3,50.75,10.32,6.353,3.042,0.477,0,18.51,13.59,3.7,100.973,11.97,11.97,11.97,100
"2015-03-24 13:35:00",1318690,1.894,188.263,4.779212,0.2719755,2.33,0,1.669333,187.937,6.070244,0.2797014,2.24,0,0,0,10.22,48.36,10.21,6.093,1.908,0.291,0,18.46,13.59,2.325,100.9734,11.97,11.97,11.97,100
"2015-03-24 13:36:00",1318691,2.46,157.867,11.99469,0.2811168,2.75,0,2.334667,156.8768,9.23684,0.3372807,3.02,0,0,0,10.23,49.46,10.27,6.178,2.479,0.298,0,18.41,13.59,3.013,100.9716,11.97,11.97,11.97,100
"2015-03-24 13:37:00",1318692,2.203334,144.8618,6.992308,0.240878,2.46,0,1.971333,138.7334,2.862205,0.314449,2.69,0,0,0,10.19,47.6,10.24,6.02,2.321,0.161,0,18.36,13.59,2.638,100.972,11.97,11.97,11.97,100
"2015-03-24 13:38:00",1318693,2.049333,140.8068,5.976334,0.4231543,2.69,0,1.976,124.196,6.195394,0.3470408,2.51,0,0,0,10.18,47.25,10.22,5.952,2,0.311,0,18.31,13.59,2.825,100.973,11.97,11.97,11.97,100
"2015-03-24 13:39:00",1318694,1.980667,141.7936,7.221394,0.4175878,2.63,0,1.755333,128.871,12.19337,0.4400283,2.3,0,0,0,10.23,48.59,10.25,6.076,2.433,0.347,0,18.28,13.59,3.138,100.9718,11.97,11.97,11.97,100
"2015-03-24 13:40:00",1318695,2.144667,140.1183,8.461033,0.2979233,2.68,0,1.914,128.5532,7.916674,0.3146172,2.61,0,0,0,10.26,49.06,10.27,6.183,2.204,0.457,0,18.24,13.59,2.763,100.9698,11.97,11.97,11.97,100
"2015-03-24 13:41:00",1318696,1.67,137.7366,4.446965,0.4110475,2.44,0,1.786,118.9317,10.9131,0.2011567,2.18,0,0,0,10.25,48.65,10.22,6.154,2.421,0.387,0,18.21,13.59,3.013,100.9694,11.97,11.97,11.97,100
"2015-03-24 13:42:00",1318697,1.22,134.5579,12.71817,0.2030763,1.46,0,1.228667,117.7959,5.807868,0.4053125,1.89,0,0,0,10.22,48.23,10.2,6.091,1.754,0.189,0,18.17,13.59,2.138,100.967,11.97,11.97,11.97,100
"2015-03-24 13:43:00",1318698,1.184,133.2167,11.09564,0.2108333,1.7,0,1.035333,129.0392,12.71387,0.2672045,1.58,0,0,0,10.2,48.05,10.16,6.091,1.496,0.182,0,18.13,13.59,1.888,100.9669,11.97,11.97,11.97,100
"2015-03-24 13:44:00",1318699,1.101333,138.187,12.68926,0.2605857,1.46,0,0.8693333,151.8211,16.77186,0.3409294,1.57,0,0,0,10.23,48.63,10.19,6.219,1.229,0.355,0,18.1,13.59,1.825,100.9652,11.97,11.97,11.97,100
"2015-03-24 13:45:00",1318700,1.046,166.8931,17.8543,0.2226447,1.53,0,1.239333,169.718,22.08433,0.3917562,1.85,0,0,0,10.3,48.95,10.23,6.363,2.563,0.557,0,18.07,13.59,3.513,100.9662,11.97,11.97,11.97,100
"2015-03-24 13:46:00",1318701,2.262667,171.8614,22.78124,0.8621637,3.83,0,2,175.4189,42.18168,0.7874685,3.56,0,0,0,10.39,49.93,10.36,6.519,2.65,0.374,0,18.03,13.59,3.325,100.9647,11.97,11.97,11.97,100
"2015-03-24 13:47:00",1318702,2.704667,200.0745,8.703776,0.564929,4.18,0,2.553333,199.7974,14.61354,0.7567092,4.47,0,0,0,10.43,50.48,10.43,6.503,3.017,0.528,0,17.99,13.6,3.95,100.9644,11.97,11.97,11.97,100
"2015-03-24 13:48:00",1318703,4.052667,201.2663,2.293766,0.2281072,4.46,0,3.64,201.3336,2.723929,0.3504854,4.19,0,0,0,10.38,49.79,10.39,6.294,4.058,0.262,0,17.96,13.59,4.513,100.9613,11.97,11.97,11.96,100
"2015-03-24 13:49:00",1318704,3.069333,199.4005,3.361917,0.4407187,3.78,0,2.582,194.8052,6.762057,0.3604294,3.27,0,0,0,10.31,49.85,10.3,6.198,2.813,0.433,0,17.92,13.59,3.638,100.962,11.97,11.97,11.97,100
"2015-03-24 13:50:00",1318705,3.293333,197.4003,4.986409,0.5278468,3.94,0,2.712667,199.8719,7.204921,0.4306811,3.42,0,0,0,10.28,49.96,10.25,6.201,3.425,0.48,0,17.88,13.59,4.075,100.9627,11.97,11.97,11.97,100
"2015-03-24 13:51:00",1318706,3.422,202.0667,2.174484,0.2720343,3.94,0,3.051334,202.2645,4.79308,0.3343624,3.67,0,0,0,10.24,50.18,10.21,6.183,3.521,0.411,0,17.84,13.59,4.325,100.9629,11.97,11.97,11.97,100
"2015-03-24 13:52:00",1318707,2.97,204.1998,4.94182,0.2885828,3.38,0,2.679333,204.6328,8.775837,0.2923803,3.2,0,0,0,10.19,49.85,10.2,6.122,3.15,0.16,0,17.8,13.59,3.513,100.9626,11.97,11.97,11.97,100
"2015-03-24 13:53:00",1318708,2.892,205.3423,5.794699,0.1982658,3.24,0,2.731333,206.131,3.996935,0.4139222,3.57,0,0,0,10.21,50.46,10.23,6.217,3.025,0.394,0,17.75,13.6,3.825,100.9626,11.97,11.97,11.97,100
"2015-03-24 13:54:00",1318709,2.418,195.4533,12.63334,0.3905416,2.98,0,1.943333,198.5708,12.98476,0.3982573,2.62,0,0,0,10.2,50.29,10.23,6.26,2.354,0.139,0,17.71,13.6,2.575,100.9621,11.97,11.97,11.96,100
"2015-03-24 13:55:00",1318710,2.656,185.0511,9.94717,0.2343729,3.14,0,2.172667,180.3577,14.87758,0.2286035,2.56,0,0,0,10.23,51.18,10.25,6.368,2.792,0.389,0,17.66,13.6,3.263,100.9599,11.97,11.97,11.97,100
"2015-03-24 13:56:00",1318711,2.442,214.2,3.228685,0.3185216,2.92,0,2.035333,212.9993,5.315972,0.3751598,2.56,0,0,0,10.17,49.36,10.2,6.144,2.6,0.12,0,17.62,13.6,2.888,100.9603,11.97,11.97,11.97,100
"2015-03-24 13:57:00",1318712,2.122667,208.9338,5.82338,0.359063,2.96,0,1.843333,202.613,9.230232,0.3175462,2.27,0,0,0,10.2,50.38,10.25,6.173,2.15,0.168,0,17.57,13.6,2.45,100.9603,11.97,11.97,11.97,100
"2015-03-24 13:58:00",1318713,2.192667,206.3396,5.99456,0.1971621,2.55,0,1.809333,200.89,11.61003,0.2004151,2.34,0,0,0,10.21,50.15,10.25,6.231,2.692,0.53,0,17.53,13.6,3.638,100.9573,11.97,11.97,11.97,100
"2015-03-24 13:59:00",1318714,3.060667,219.3328,4.360348,0.304225,3.62,0,2.693334,217.1417,7.171157,0.3698408,3.4,0,0,0,10.23,50.48,10.27,6.257,3.071,0.222,0,17.48,13.6,3.513,100.9554,11.97,11.97,11.97,100
"2015-03-24 14:00:00",1318715,2.945333,215.0356,11.84107,0.8332736,4.84,0,2.082667,218.4858,16.55446,0.3786902,2.84,0,0,0,10.22,50.26,10.23,6.233,2.775,0.819,0,17.44,13.6,4.575,100.9545,11.97,11.97,11.97,100
"2015-03-24 14:01:00",1318716,3.46,188.4052,5.286759,0.3062025,4.05,0,3.032666,183.4628,6.867682,0.3964252,3.78,0,0,0,10.19,50.41,10.21,6.189,3.829,0.313,0,17.4,13.6,4.45,100.9541,11.97,11.97,11.97,100
"2015-03-24 14:02:00",1318717,2.489333,196.4,3.401736,0.3289674,3,0,1.884667,193.132,6.373753,0.3251434,2.47,0,0,0,10.13,49.14,10.13,5.987,2.479,0.332,0,17.35,13.6,3.263,100.956,11.97,11.97,11.97,100
"2015-03-24 14:03:00",1318718,2.730667,198.0639,4.849318,0.5596245,3.7,0,2.6,197.5963,8.492097,0.274906,3.05,0,0,0,10.13,49.58,10.18,6.084,2.992,0.175,0,17.31,13.6,3.263,100.9552,11.97,11.97,11.97,100
"2015-03-24 14:04:00",1318719,2.147333,180.4778,6.861963,0.5091623,3.12,0,1.825333,171.3039,13.54482,0.4770027,2.91,0,0,0,10.16,50.28,10.19,6.203,2.304,0.398,0,17.26,13.6,2.825,100.9559,11.97,11.97,11.97,100
"2015-03-24 14:05:00",1318720,1.186667,201.7978,21.82668,0.284269,1.76,0,1.053333,224.8036,6.7524,0.2200505,1.35,0,0,0,10.12,47.28,10.13,5.967,1.654,0.07,0,17.21,13.6,1.825,100.9559,11.97,11.97,11.96,100
"2015-03-24 14:06:00",1318721,1.854666,220.7916,4.841199,0.3143855,2.5,0,1.502,225.4153,6.92137,0.2454981,2.04,0,0,0,10.15,47.56,10.15,6.032,2.388,0.342,0,17.17,13.6,2.888,100.9564,11.97,11.97,11.96,100
"2015-03-24 14:07:00",1318722,2.404,219.885,9.198155,0.2564579,2.85,0,2.063333,217.4833,8.555613,0.2868139,2.47,0,0,0,10.22,49.57,10.28,6.221,2.763,0.208,0,17.12,13.6,3.013,100.9547,11.97,11.97,11.97,100
"2015-03-24 14:08:00",1318723,2.447334,217.7766,12.16242,0.3574253,3.09,0,2.218,221.5568,12.55381,0.3694536,2.84,0,0,0,10.32,50.88,10.36,6.393,2.792,0.285,0,17.09,13.59,3.325,100.956,11.97,11.97,11.97,100
"2015-03-24 14:09:00",1318724,2.41,214.4009,4.935007,0.3044777,3.04,0,1.920667,215.4055,5.027633,0.2749659,2.47,0,0,0,10.31,49.28,10.33,6.235,2.325,0.238,0,17.06,13.6,2.825,100.9554,11.97,11.97,11.97,100
"2015-03-24 14:10:00",1318725,2.390666,221.8008,3.635673,0.3417303,2.98,0,2.141333,221.1414,6.84635,0.3966505,2.86,0,0,0,10.26,48.08,10.29,6.093,2.55,0.181,0,17.02,13.6,2.825,100.9552,11.97,11.97,11.96,100
"2015-03-24 14:11:00",1318726,2.36,212.864,8.483689,0.3077878,2.94,0,2.102667,214.0364,9.502195,0.4445891,2.85,0,0,0,10.27,49.06,10.33,6.163,2.596,0.343,0,16.99,13.6,3.075,100.9533,11.97,11.97,11.96,100
"2015-03-24 14:12:00",1318727,2.472,211.8057,5.452108,0.3833919,3.21,0,2.324667,207.0634,8.79376,0.3533623,3.09,0,0,0,10.24,47.99,10.28,6.059,2.767,0.266,0,16.95,13.6,3.263,100.9525,11.97,11.97,11.96,100
"2015-03-24 14:13:00",1318728,2.720667,215.1335,6.008432,0.6062285,3.53,0,2.419333,221.5298,6.887027,0.5490047,3.37,0,0,0,10.2,47.94,10.21,5.989,2.433,0.532,0,16.92,13.6,3.2,100.9501,11.97,11.97,11.97,100
"2015-03-24 14:14:00",1318729,1.779333,213.2203,16.20518,0.4012558,2.53,0,1.746,219.7527,11.6648,0.289777,2.29,0,0,0,10.17,47.67,10.19,5.955,1.446,0.225,0,16.9,13.6,1.7,100.9511,11.97,11.97,11.97,100
"2015-03-24 14:15:00",1318730,1.790667,207.6912,8.505904,0.1889433,2.15,0,1.209333,193.7348,13.44042,0.1842993,1.47,0,0,0,10.23,48.94,10.27,6.152,1.392,0.197,0,16.86,13.6,1.763,100.9493,11.97,11.97,11.97,100
"2015-03-24 14:16:00",1318731,1.304,175.2483,20.83343,0.3970357,1.89,0,0.9646667,203.0421,15.89689,0.3091465,1.34,0,0,0,10.23,47.69,10.29,6.138,1.175,0.235,0,16.83,13.6,1.513,100.9493,11.97,11.97,11.97,100
"2015-03-24 14:17:00",1318732,0.7146667,149.781,24.72413,0.1867928,1.17,0,0.3313333,182.3316,36.21348,0.1125976,0.51,0,0,0,10.3,49.01,10.37,6.357,1.371,0.261,0,16.8,13.6,1.763,100.9477,11.97,11.97,11.97,100
"2015-03-24 14:18:00",1318733,0.9006667,158.2688,38.76088,0.1854891,1.22,0,0.7046667,257.6777,49.59894,0.2676034,1.3,0,0,0,10.37,48.93,10.43,6.45,1.121,0.343,0,16.77,13.6,1.7,100.9459,11.97,11.97,11.97,100
"2015-03-24 14:19:00",1318734,1.052667,188.9737,16.29932,0.2604731,1.49,0,1.118,192.7933,17.6514,0.4179506,2.02,0,0,0,10.41,48.12,10.48,6.395,1.329,0.205,0,16.74,13.6,1.825,100.9451,11.97,11.97,11.97,100
"2015-03-24 14:20:00",1318735,1.866,201.5405,10.10896,0.6822688,3.07,0,1.619333,203.2604,13.74841,0.4802563,2.34,0,0,0,10.46,47.09,10.59,6.344,2.967,0.53,0,16.72,13.6,3.888,100.9458,11.97,11.97,11.97,100
"2015-03-24 14:21:00",1318736,3.557333,194.8049,6.733455,0.4861065,4.2,0,2.872667,189.7991,5.402368,0.6036054,3.99,0,0,0,10.55,47.81,10.63,6.324,3.521,0.675,0,16.71,13.6,4.763,100.945,11.97,11.97,11.97,100
"2015-03-24 14:22:00",1318737,2.552667,184.4072,7.585379,0.3022243,3.05,0,2.588,175.9972,7.435004,0.2716419,3.06,0,0,0,10.57,48.13,10.66,6.329,2.746,0.343,0,16.71,13.6,3.45,100.945,11.97,11.97,11.97,100
"2015-03-24 14:23:00",1318738,2.550667,189.4648,10.46739,0.4668685,3.33,0,2.323333,176.8789,9.175691,0.4900431,3.13,0,0,0,10.52,46.8,10.57,6.22,2.804,0.429,0,16.71,13.6,3.388,100.9452,11.97,11.97,11.97,100
"2015-03-24 14:24:00",1318739,2.934,172.9401,4.929323,0.3931717,3.68,0,2.747334,170.0672,4.120581,0.523214,3.77,0,0,0,10.52,47.95,10.59,6.314,3.104,0.29,0,16.71,13.6,3.513,100.9451,11.97,11.97,11.97,100
"2015-03-24 14:25:00",1318740,2.489333,172.1922,4.882567,0.3057116,3.05,0,1.899333,161.7901,8.4539,0.4621899,2.68,0,0,0,10.47,47.98,10.51,6.291,2.558,0.354,0,16.69,13.6,3.2,100.9465,11.97,11.97,11.97,100
"2015-03-24 14:26:00",1318741,2.632667,180.407,8.151633,0.6801614,3.79,0,2.507333,173.3415,7.465881,0.5161327,3.22,0,0,0,10.37,47.31,10.42,6.185,3.225,0.385,0,16.69,13.59,3.7,100.9461,11.97,11.97,11.97,100
"2015-03-24 14:27:00",1318742,2.757333,173.3965,4.714792,0.2096813,3.33,0,2.126,173.9963,4.755802,0.3395056,2.69,0,0,0,10.36,49.11,10.4,6.273,2.975,0.263,0,16.66,13.6,3.513,100.9453,11.97,11.97,11.97,100
"2015-03-24 14:28:00",1318743,3.033333,177.7302,6.240017,0.3272647,3.47,0,2.517334,167.8063,7.230591,0.4040704,3.37,0,0,0,10.3,48.32,10.35,6.187,3.208,0.246,0,16.65,13.6,3.575,100.9439,11.97,11.97,11.97,100
"2015-03-24 14:29:00",1318744,2.461333,186.6641,5.628573,0.4056084,2.97,0,2.325333,181.7777,8.768681,0.2404958,2.78,0,0,0,10.25,47.52,10.28,6.037,2.929,0.2,0,16.62,13.59,3.2,100.9446,11.97,11.97,11.97,100
"2015-03-24 14:30:00",1318745,1.556,192.2694,6.45834,0.3242386,2.17,0,1.367333,176.4595,10.12625,0.2161008,1.74,0,0,0,10.22,47.28,10.26,5.96,1.6,0.336,0,16.58,13.6,2.388,100.9456,11.97,11.97,11.97,100
"2015-03-24 14:31:00",1318746,1.033333,178.2722,7.846097,0.3051702,1.69,0,1.047333,159.8715,10.76653,0.1289686,1.28,0,0,0,10.22,46.57,10.25,5.993,1.446,0.162,0,16.55,13.6,1.7,100.9452,11.97,11.97,11.97,100
"2015-03-24 14:32:00",1318747,1.143333,171.3073,10.16288,0.1854963,1.68,0,1.236,163.0856,11.28615,0.1315953,1.43,0,0,0,10.22,46.35,10.26,6.051,1.671,0.123,0,16.52,13.6,1.95,100.9454,11.97,11.97,11.97,100
"2015-03-24 14:33:00",1318748,2.138,184.6019,6.255344,0.3048978,2.44,0,1.424,191.0835,9.488085,0.1610714,1.77,0,0,0,10.29,47.6,10.36,6.898,2.379,0.266,0,16.48,13.6,2.825,100.9481,11.97,11.97,11.97,100
"2015-03-24 14:34:00",1318749,2.076667,191.6263,9.373335,0.2211384,2.49,0,1.879333,192.865,9.225957,0.2276684,2.27,0,0,0,10.39,48.38,10.44,6.823,2.513,0.192,0,16.45,13.59,2.888,100.9466,11.97,11.97,11.97,100
"2015-03-24 14:35:00",1318750,1.835333,194.5403,5.569868,0.2101386,2.23,0,1.643333,197.7378,6.593039,0.1817568,1.92,0,0,0,10.36,47.62,10.42,6.34,2.308,0.193,0,16.41,13.6,2.638,100.948,11.97,11.97,11.97,100
"2015-03-24 14:36:00",1318751,1.597333,203.9294,4.371982,0.0850464,1.73,0,1.248,197.3357,5.156628,0.2357456,1.61,0,0,0,10.34,46.35,10.38,6.098,1.688,0.146,0,16.38,13.6,1.888,100.9473,11.97,11.97,11.97,100
"2015-03-24 14:37:00",1318752,1.777333,185.3084,10.89895,0.147985,2.15,0,1.217333,177.8666,12.36433,0.2845222,1.87,0,0,0,10.34,46.39,10.37,6.032,1.892,0.301,0,16.35,13.6,2.513,100.946,11.97,11.97,11.97,100
"2015-03-24 14:38:00",1318753,1.808667,190.4808,10.42462,0.2228263,2.43,0,1.721333,186.3411,17.6518,0.1322556,2.1,0,0,0,10.32,45.67,10.37,5.951,2.021,0.218,0,16.32,13.6,2.388,100.9464,11.97,11.97,11.97,100
"2015-03-24 14:39:00",1318754,2.032,187.4099,11.32095,0.3225771,2.7,0,1.574667,181.0003,13.14357,0.2569271,2.25,0,0,0,10.36,47.67,10.43,6.158,1.783,0.303,0,16.29,13.6,2.325,100.9475,11.97,11.97,11.97,100
"2015-03-24 14:40:00",1318755,2.522666,178.9329,10.26431,0.5522978,3.49,0,2.351333,179.8808,13.4052,0.430486,3.07,0,0,0,10.39,48.03,10.46,6.262,3.088,0.339,0,16.27,13.6,3.575,100.9475,11.97,11.97,11.97,100
"2015-03-24 14:41:00",1318756,3.168667,189.6642,4.314299,0.2114668,3.49,0,2.863334,189.4665,5.736225,0.5496625,3.75,0,0,0,10.4,47.87,10.47,6.217,3.425,0.188,0,16.24,13.6,3.763,100.9468,11.97,11.97,11.97,100
"2015-03-24 14:42:00",1318757,2.533333,185.5993,2.153439,0.3732679,3.06,0,2.213333,182.0003,4.82873,0.3149109,2.76,0,0,0,10.37,46.89,10.43,6.073,2.717,0.173,0,16.22,13.6,3.138,100.9481,11.97,11.97,11.97,100
"2015-03-24 14:43:00",1318758,1.776667,192.2691,4.929742,0.182781,2.11,0,1.919333,199.1334,5.554759,0.2459666,2.33,0,0,0,10.36,47.08,10.44,6.096,2.575,0.174,0,16.19,13.6,2.825,100.9468,11.97,11.97,11.97,100
"2015-03-24 14:44:00",1318759,1.969333,181.5023,11.57547,0.3959371,2.59,0,1.67,175.0234,24.13327,0.3187685,2.18,0,0,0,10.36,46.36,10.39,6.03,1.888,0.185,0,16.17,13.6,2.325,100.9458,11.97,11.97,11.97,100
"2015-03-24 14:45:00",1318760,2.398667,153.9327,4.724833,0.4065442,3.12,0,1.957333,153.7745,7.08607,0.4220816,3.04,0,0,0,10.32,45.21,10.38,5.912,1.742,0.262,0,16.14,13.6,2.325,100.9434,11.97,11.97,11.97,100
"2015-03-24 14:46:00",1318761,2.722,163.2688,4.821984,0.1367333,2.97,0,2.474,166.0013,5.450879,0.4183108,3.12,0,0,0,10.33,47.04,10.4,6.078,2.513,0.284,0,16.12,13.6,2.95,100.9433,11.97,11.97,11.97,100
"2015-03-24 14:47:00",1318762,2.008667,168.9329,6.5049,0.275847,2.57,0,1.668,173.5337,5.424889,0.1817764,1.87,0,0,0,10.29,45.55,10.37,5.978,2.158,0.136,0,16.09,13.59,2.45,100.9405,11.97,11.97,11.97,100
"2015-03-24 14:48:00",1318763,1.954667,155.8696,5.108596,0.2797109,2.28,0,1.734,159.6768,9.821545,0.5347124,2.64,0,0,0,10.33,46.91,10.4,6.094,2,0.335,0,16.07,13.6,2.575,100.9404,11.97,11.97,11.97,100
"2015-03-24 14:49:00",1318764,1.764667,155.9243,8.476767,0.327737,2.29,0,1.784667,147.1278,6.275433,0.3785387,2.52,0,0,0,10.37,46.73,10.44,6.146,2.208,0.314,0,16.04,13.6,2.7,100.9391,11.97,11.97,11.97,100
"2015-03-24 14:50:00",1318765,1.898667,152.198,5.934501,0.1974121,2.25,0,1.610667,145.1591,7.939817,0.2767542,2.12,0,0,0,10.43,48.24,10.49,6.304,2.167,0.088,0,16.02,13.59,2.325,100.9365,11.97,11.97,11.97,100
"2015-03-24 14:51:00",1318766,1.659333,155.3419,5.469045,0.2895391,2.24,0,1.4,146.3983,18.01121,0.3421501,1.81,0,0,0,10.39,45.57,10.45,6.075,1.5,0.273,0,16,13.6,1.888,100.9336,11.97,11.97,11.97,100
"2015-03-24 14:52:00",1318767,0.8399999,149.8227,15.3911,0.2135103,1.45,0,0.8153333,178.0091,11.47544,0.1996286,1.16,0,0,0,10.4,45.14,10.46,6.08,1.717,0.285,0,15.97,13.6,2.263,100.9308,11.97,11.97,11.97,100
"2015-03-24 14:53:00",1318768,0.6386667,207.9503,19.81277,0.2618617,1.43,0,0.9326667,208.046,27.47535,0.4885689,1.72,0,0,0,10.43,45.15,10.5,6.141,1.842,0.368,0,15.96,13.6,2.513,100.9296,11.97,11.97,11.97,100
"2015-03-24 14:54:00",1318769,1.074667,226.5306,8.149767,0.188392,1.42,0,0.7366666,213.9008,12.9888,0.1413585,1.01,0,0,0,10.45,44.32,10.54,6.047,1.221,0.176,0,15.94,13.6,1.575,100.9262,11.97,11.97,11.97,100
"2015-03-24 14:55:00",1318770,0.8806667,209.7676,13.38255,0.1137522,1.09,0,1.083333,221.1993,5.953697,0.1426262,1.32,0,0,0,10.52,45.71,10.61,6.176,1.788,0.62,0,15.92,13.6,3.2,100.9256,11.97,11.97,11.97,100
"2015-03-24 14:56:00",1318771,1.036667,175.3216,15.1198,0.2851822,1.53,0,1.451333,184.6208,30.80301,0.3615314,2.13,0,0,0,10.56,45.72,10.67,6.29,2.371,0.394,0,15.92,13.6,3.2,100.9241,11.97,11.97,11.97,100
"2015-03-24 14:57:00",1318772,1.429333,176.7955,6.561594,0.1996486,1.85,0,1.27,187.926,12.67627,0.2376272,1.56,0,0,0,10.56,44.63,10.63,6.226,1.704,0.17,0,15.9,13.6,2.075,100.9226,11.97,11.97,11.97,100
"2015-03-24 14:58:00",1318773,2.472667,157.7079,10.79667,0.329676,2.96,0,0.912,164.4694,11.52251,0.1135018,1.1,0,0,0,10.58,45.85,10.68,6.244,1.642,0.122,0,15.9,13.6,1.888,100.9224,11.97,11.97,11.97,100
"2015-03-24 14:59:00",1318774,2.36,161.2077,7.716021,0.1877942,2.66,0,1.574,161.0227,9.622675,0.5590564,2.54,0,0,0,10.58,47.34,10.65,6.324,1.696,0.322,0,15.88,13.6,2.763,100.9219,11.97,11.97,11.97,100
"2015-03-24 15:00:00",1318775,2.684667,176.4686,5.276507,0.1608671,3.1,0,2.335333,168.1954,5.772984,0.3995808,3.24,0,0,0,10.5,46.33,10.55,6.168,2.733,0.219,0,15.87,13.6,3.138,100.921,11.97,11.97,11.97,100
"2015-03-24 15:01:00",1318776,2.518,185.6791,8.444679,0.2015011,2.9,0,2.276,191.0126,8.802053,0.2203573,2.69,0,0,0,10.42,45.47,10.48,6.015,2.85,0.193,0,15.86,13.6,3.263,100.9226,11.97,11.97,11.97,100
"2015-03-24 15:02:00",1318777,1.906667,202.7417,6.460602,0.3460957,2.48,0,1.691333,204.3088,15.57901,0.372771,2.36,0,0,0,10.44,46.47,10.52,6.107,2.275,0.211,0,15.84,13.6,2.7,100.9223,11.97,11.97,11.97,100
"2015-03-24 15:03:00",1318778,1.175333,207.0004,11.9479,0.2801158,1.81,0,1.338667,222.6029,6.788122,0.2192066,1.69,0,0,0,10.5,45.12,10.56,6.122,1.933,0.196,0,15.82,13.6,2.2,100.9223,11.97,11.97,11.97,100
"2015-03-24 15:04:00",1318779,1.444667,223.668,7.37735,0.1091706,1.71,0,1.104667,220.1305,7.181354,0.1750759,1.4,0,0,0,10.57,45.71,10.61,6.18,1.554,0.257,0,15.82,13.6,2.013,100.9224,11.97,11.97,11.97,100
"2015-03-24 15:05:00",1318780,1.420667,225.9818,8.177866,0.5380517,2.65,0,1.604666,227.5496,6.95997,0.7504565,2.8,0,0,0,10.59,44.51,10.58,6.119,1.988,0.422,0,15.8,13.6,2.7,100.921,11.97,11.97,11.97,100
"2015-03-24 15:06:00",1318781,2.099333,221.6677,5.992848,0.3418473,2.63,0,1.680667,226.8661,3.574768,0.3762528,2.47,0,0,0,10.59,46.34,10.57,6.168,1.908,0.227,0,15.79,13.6,2.2,100.9204,11.97,11.97,11.97,100
"2015-03-24 15:07:00",1318782,1.717333,214.8498,8.044035,0.2891474,2.2,0,1.692,215.285,13.00653,0.3194412,2.48,0,0,0,10.57,47.27,10.57,6.236,2.05,0.159,0,15.77,13.6,2.45,100.9233,11.97,11.97,11.97,100
"2015-03-24 15:08:00",1318783,2.136,198.9366,5.256786,0.6298973,3.28,0,2.080667,193.6754,6.553834,0.3820728,2.87,0,0,0,10.55,47.89,10.53,6.294,2.329,0.267,0,15.76,13.6,2.825,100.924,11.97,11.97,11.97,100
"2015-03-24 15:09:00",1318784,1.6,195.852,12.91731,0.2006323,2.09,0,1.224667,185.3289,15.57306,0.1373495,1.53,0,0,0,10.48,44.85,10.46,5.997,1.592,0.317,0,15.74,13.6,2.2,100.9242,11.97,11.97,11.97,100
"2015-03-24 15:10:00",1318785,1.115333,188.0054,16.65476,0.3285699,1.86,0,1.075333,180.633,24.92323,0.2965101,1.54,0,0,0,10.43,43.98,10.42,5.897,1.225,0.156,0,15.72,13.6,1.513,100.9233,11.97,11.97,11.97,100
"2015-03-24 15:11:00",1318786,0.9773334,192.5379,8.788762,0.2266118,1.45,0,0.6199999,188.2519,17.54096,0.3628223,1.39,0,0,0,10.42,43.71,10.42,5.888,0.983,0.242,0,15.7,13.6,1.325,100.9225,11.97,11.97,11.97,100
"2015-03-24 15:12:00",1318787,0.8773334,185.9358,22.83935,0.2314726,1.3,0,0.3086667,190.2477,43.21221,0.1571779,0.67,0,0,0,10.46,44.43,10.46,6.058,0.763,0.294,0,15.68,13.6,1.325,100.9215,11.97,11.97,11.97,100
"2015-03-24 15:13:00",1318788,0.9813334,168.8129,7.768412,0.09229421,1.16,0,0.9013333,164.6854,11.39387,0.1634571,1.2,0,0,0,10.49,45.99,10.5,6.25,1.058,0.13,0,15.66,13.59,1.263,100.9211,11.97,11.97,11.97,100
"2015-03-24 15:14:00",1318789,1.209333,179.2651,5.741119,0.1505752,1.48,0,0.6,191.8149,22.12494,0.3715195,1.34,0,0,0,10.51,45.07,10.55,6.21,1.075,0.158,0,15.63,13.6,1.325,100.9198,11.97,11.97,11.97,100
"2015-03-24 15:15:00",1318790,0.8466666,183.7626,11.87891,0.2122158,1.11,0,0.772,197.7145,18.6937,0.2097999,1.13,0,0,0,10.57,44.8,10.6,6.287,0.821,0.095,0,15.63,13.6,1.013,100.9193,11.97,11.97,11.97,100
"2015-03-24 15:16:00",1318791,1.315333,181.9263,6.792039,0.2217165,1.76,0,1.142667,166.3788,9.061054,0.07478562,1.33,0,0,0,10.57,43.47,10.59,6.145,1.063,0.148,0,15.61,13.6,1.263,100.9185,11.97,11.97,11.97,100
"2015-03-24 15:17:00",1318792,1.626,168.895,13.378,0.1733897,1.83,0,1.430667,161.054,12.61868,0.2328509,1.84,0,0,0,10.57,45.02,10.63,6.191,2.025,0.362,0,15.6,13.6,2.388,100.9191,11.97,11.97,11.97,100
"2015-03-24 15:18:00",1318793,1.608667,143.5351,6.536928,0.2623958,2.26,0,0.9293333,159.6143,16.53514,0.1796466,1.21,0,0,0,10.6,45.78,10.66,6.25,1.721,0.278,0,15.58,13.6,2.138,100.918,11.97,11.97,11.97,100
"2015-03-24 15:19:00",1318794,1.070667,135.7369,4.168611,0.3006097,1.55,0,1.04,115.1149,11.99692,0.2266569,1.37,0,0,0,10.61,43.42,10.65,6.072,1.6,0.161,0,15.58,13.6,1.825,100.9189,11.97,11.97,11.97,100
"2015-03-24 15:20:00",1318795,0.6293334,111.6504,18.19013,0.1862424,0.89,0,0.6033334,101.7393,17.56337,0.14577,0.92,0,0,0,10.67,43.72,10.66,6.2,0.871,0.325,0,15.58,13.6,1.325,100.9168,11.97,11.97,11.97,100
"2015-03-24 15:21:00",1318796,0.998,123.3743,26.30096,0.3178301,1.64,0,1.132,111.724,23.49148,0.2591576,1.69,0,0,0,10.73,44.29,10.74,6.37,1.546,0.534,0,15.58,13.6,2.575,100.9168,11.97,11.97,11.97,100
"2015-03-24 15:22:00",1318797,2.262666,164.9917,8.425923,0.3148643,2.74,0,2.195333,160.0424,9.875472,0.3355764,2.76,0,0,0,10.84,45.77,10.83,6.479,3.204,0.358,0,15.59,13.6,3.95,100.9167,11.97,11.97,11.97,100
"2015-03-24 15:23:00",1318798,2.371334,172.4686,5.859972,0.2437175,2.81,0,1.852667,172.3964,5.198318,0.2879923,2.39,0,0,0,10.87,45.43,10.85,6.434,2.488,0.367,0,15.6,13.6,2.888,100.9157,11.97,11.97,11.97,100
"2015-03-24 15:24:00",1318799,1.818,183.1997,8.877324,0.1642843,2.19,0,1.636,181.2641,11.31848,0.2202665,2.23,0,0,0,10.81,43.17,10.81,6.176,2.275,0.387,0,15.6,13.6,2.825,100.9161,11.97,11.97,11.97,100
"2015-03-24 15:25:00",1318800,1.873333,215.5328,15.81599,0.1691022,2.14,0,1.660667,219.7964,11.16862,0.25423,2.09,0,0,0,10.84,42.96,10.86,6.126,1.779,0.205,0,15.61,13.6,2.075,100.9158,11.97,11.97,11.97,100
"2015-03-24 15:26:00",1318801,1.533333,218.5593,7.479914,0.3054978,2.18,0,1.172,218.2845,10.74067,0.1972545,1.64,0,0,0,10.87,43.16,10.86,6.12,1.471,0.227,0,15.63,13.6,1.888,100.9165,11.97,11.97,11.97,100
"2015-03-24 15:27:00",1318802,1.306667,214.0836,8.426491,0.116199,1.5,0,1.305333,216.2983,9.444678,0.2441002,1.92,0,0,0,10.88,42.45,10.85,6.074,1.704,0.15,0,15.63,13.6,1.95,100.9177,11.97,11.97,11.97,100
"2015-03-24 15:28:00",1318803,2.854667,207.9347,9.745179,0.7326561,3.81,0,2.676667,206.3342,8.6572,0.5521916,3.55,0,0,0,10.93,43.61,10.91,6.204,3.063,0.294,0,15.63,13.59,3.45,100.9155,11.97,11.97,11.97,100
"2015-03-24 15:29:00",1318804,2.640667,200.1341,5.32493,0.2437886,3.19,0,2.322667,199.5296,6.172156,0.4269031,3.02,0,0,0,10.94,43.73,10.89,6.15,2.883,0.258,0,15.63,13.6,3.325,100.9147,11.97,11.97,11.97,100
"2015-03-24 15:30:00",1318805,2.136667,202.783,10.50808,0.3717466,2.94,0,2.058,200.5963,12.80685,0.5224711,2.8,0,0,0,10.94,43.76,10.89,6.161,2.75,0.226,0,15.63,13.6,3.138,100.9152,11.97,11.97,11.97,100
"2015-03-24 15:31:00",1318806,1.430667,177.3429,12.53046,0.3494656,2.01,0,1.388667,169.1384,19.52957,0.3051964,2.18,0,0,0,10.9,42.38,10.81,6.019,2.483,0.182,0,15.63,13.6,2.888,100.9141,11.97,11.97,11.97,100
"2015-03-24 15:32:00",1318807,1.770667,209.6047,10.86018,0.2177297,2.1,0,1.647333,211.667,4.268104,0.1508406,1.9,0,0,0,10.87,42.13,10.82,6.049,1.888,0.314,0,15.63,13.6,2.263,100.9114,11.97,11.97,11.97,100
"2015-03-24 15:33:00",1318808,1.320667,208.0622,10.22853,0.2926993,1.86,0,1.046,197.7605,12.1069,0.150191,1.31,0,0,0,10.92,42.57,10.88,6.136,1.158,0.244,0,15.62,13.6,1.7,100.9094,11.97,11.97,11.97,100
"2015-03-24 15:34:00",1318809,1.27,192.5327,5.546648,0.2751485,1.8,0,1.07,188.5082,13.35383,0.2408872,1.51,0,0,0,10.96,42.5,10.89,6.192,1.879,0.278,0,15.61,13.6,2.325,100.91,11.97,11.97,11.97,100
"2015-03-24 15:35:00",1318810,1.578,199.1999,4.019007,0.2356042,2.03,0,1.414667,189.8123,7.648151,0.3356758,1.88,0,0,0,10.99,42.3,10.92,6.214,1.871,0.117,0,15.6,13.6,2.075,100.9083,11.97,11.97,11.97,100
"2015-03-24 15:36:00",1318811,1.042667,202.5232,11.72612,0.1697632,1.3,0,0.9539999,203.7376,28.74208,0.2582195,1.46,0,0,0,11,40.12,10.89,6.012,1.483,0.317,0,15.6,13.6,2.138,100.9067,11.97,11.97,11.97,100
"2015-03-24 15:37:00",1318812,1.162667,238.9368,9.251609,0.1654677,1.44,0,1.034667,247.4684,5.637459,0.1916895,1.33,0,0,0,11.06,40.96,10.98,6.126,1.096,0.233,0,15.6,13.6,1.513,100.906,11.97,11.97,11.97,100
"2015-03-24 15:38:00",1318813,0.8600001,238.4041,6.234684,0.110514,1,0,0.6593333,249.5957,12.33456,0.1119206,0.9,0,0,0,11.11,41.22,11.08,6.261,1.117,0.116,0,15.6,13.6,1.263,100.9047,11.97,11.97,11.97,100
"2015-03-24 15:39:00",1318814,0.6253332,248.6613,13.2075,0.1322052,0.8,0,0.944,280.4994,11.65707,0.2773878,1.42,0,0,0,11.18,42.06,11.22,6.452,1.696,0.336,0,15.62,13.6,2.138,100.9045,11.97,11.97,11.97,100
"2015-03-24 15:40:00",1318815,1.152,225.9619,36.18422,0.5519927,2.45,0,1.676,176.091,39.47343,0.3276543,2.01,0,0,0,11.26,42.1,11.37,6.681,1.546,0.254,0,15.63,13.6,2.013,100.9025,11.97,11.97,11.97,100
"2015-03-24 15:41:00",1318816,1.833333,194.1519,11.19083,0.3215932,2.51,0,1.604,202.1287,5.710047,0.2942969,2.05,0,0,0,11.31,43.29,11.37,6.732,1.683,0.175,0,15.63,13.6,2.013,100.9029,11.97,11.97,11.97,100
"2015-03-24 15:42:00",1318817,1.484666,207.131,3.895587,0.1282636,1.68,0,1.088,199.6703,5.517836,0.2307726,1.43,0,0,0,11.25,41.96,11.19,6.437,1.579,0.167,0,15.63,13.6,1.888,100.9035,11.97,11.97,11.97,100
"2015-03-24 15:43:00",1318818,1.109333,206.9959,7.720238,0.1357186,1.45,0,0.9633334,214.5821,8.57809,0.1536518,1.18,0,0,0,11.16,40.48,11.03,6.156,1.088,0.125,0,15.63,13.6,1.325,100.9029,11.97,11.97,11.97,100
"2015-03-24 15:44:00",1318819,0.8633333,229.0665,4.624856,0.08395766,1.02,0,0.6393334,230.5306,7.64784,0.1949518,0.89,0,0,0,11.09,40.11,10.92,6.035,1.05,0.133,0,15.63,13.6,1.2,100.9003,11.97,11.97,11.97,100
"2015-03-24 15:45:00",1318820,0.5926666,231.269,14.03705,0.07911734,0.71,0,0.5793334,235.9953,8.089064,0.1797207,0.99,0,0,0,11.03,41.88,10.85,6.148,0.779,0.066,0,15.63,13.6,0.888,100.9001,11.97,11.97,11.97,100
"2015-03-24 15:46:00",1318821,0.8186667,243.9906,10.74016,0.09344278,1.06,0,0.6473334,250.066,10.60954,0.07911738,0.8,0,0,0,10.96,40.25,10.8,6.131,0.725,0.102,0,15.61,13.6,0.888,100.8993,11.97,11.97,11.97,100
"2015-03-24 15:47:00",1318822,0.6160001,264.9236,11.69989,0.06750803,0.75,0,0.772,273.0005,5.188215,0.1106466,0.97,0,0,0,10.96,40.52,10.81,6.183,0.55,0.031,0,15.59,13.6,0.575,100.899,11.97,11.97,11.97,100
"2015-03-24 15:48:00",1318823,0.7626667,271.1535,9.514091,0.1605186,1,0,0.55,294.8522,7.903218,0.05668627,0.65,0,0,0,10.97,41.04,10.86,6.252,0.487,0.12,0,15.58,13.6,0.638,100.8986,11.97,11.97,11.97,100
"2015-03-24 15:49:00",1318824,0.494,283.2241,14.40107,0.08325063,0.66,0,0.4626667,295.2003,6.175337,0.062872,0.59,0,0,0,10.96,41.22,10.84,6.271,0.354,0.05,0,15.56,13.6,0.45,100.8979,11.97,11.97,11.97,100
"2015-03-24 15:50:00",1318825,0.3806667,283.4081,24.04242,0.1222275,0.59,0,0.2066667,249.0702,49.25297,0.08005553,0.35,0,0,0,10.94,40.85,10.81,6.172,0.433,0.143,0,15.54,13.6,0.638,100.8996,11.97,11.97,11.97,100
"2015-03-24 15:51:00",1318826,0.156,187.7166,33.81557,0.09119941,0.35,0,0.3733333,191.3479,15.02874,0.1119921,0.58,0,0,0,10.93,41.42,10.81,6.293,0.6,0.109,0,15.52,13.6,0.825,100.9004,11.97,11.97,11.97,100
"2015-03-24 15:52:00",1318827,0.7093334,207.516,24.22627,0.549648,1.76,0,1.156667,228.5581,13.4521,0.3511252,1.88,0,0,0,10.93,41.43,10.81,6.344,1.446,0.306,0,15.5,13.6,1.7,100.9012,11.97,11.97,11.97,100
"2015-03-24 15:53:00",1318828,1.293333,244.0702,6.102826,0.1881371,1.66,0,1.012667,250.1413,8.409991,0.1216808,1.21,0,0,0,10.89,43.56,10.75,6.326,1.388,0.076,0,15.48,13.6,1.513,100.9026,11.97,11.97,11.97,100
"2015-03-24 15:54:00",1318829,1.2,254.7289,7.670723,0.08334666,1.38,0,1.025333,263.063,5.294092,0.1021024,1.27,0,0,0,10.79,44.35,10.61,6.272,1.388,0.085,0,15.46,13.6,1.575,100.9013,11.97,11.97,11.97,100
"2015-03-24 15:55:00",1318830,1.206,246.8055,5.464613,0.1210399,1.45,0,1.046667,254.9357,6.684092,0.2932727,1.53,0,0,0,10.74,43.49,10.48,6.154,1.079,0.103,0,15.43,13.6,1.263,100.8999,11.97,11.97,11.97,100
"2015-03-24 15:56:00",1318831,1.073333,255.7439,7.070072,0.08323998,1.21,0,0.7953333,265.2201,10.82666,0.1028181,1.01,0,0,0,10.67,42.07,10.44,5.992,1.208,0.155,0,15.41,13.6,1.513,100.8989,11.97,11.97,11.97,100
"2015-03-24 15:57:00",1318832,1.228,241.0014,6.270759,0.1477475,1.53,0,0.8586666,243.6711,8.89986,0.09912058,1.03,0,0,0,10.66,42.52,10.44,5.993,0.967,0.062,0,15.38,13.6,1.075,100.8995,11.97,11.97,11.97,100
"2015-03-24 15:58:00",1318833,0.8586667,233.5306,5.486326,0.06344201,0.98,0,0.7866666,238.1453,7.799482,0.1414056,1.08,0,0,0,10.61,42.85,10.44,5.967,1.117,0.104,0,15.35,13.6,1.325,100.8999,11.97,11.97,11.97,100
"2015-03-24 15:59:00",1318834,1.122667,232.1968,4.473051,0.1029218,1.26,0,0.8553333,236.3351,6.339204,0.105443,1.02,0,0,0,10.56,43.35,10.45,5.966,1.108,0.06,0,15.32,13.6,1.263,100.8988,11.97,11.97,11.97,100
"2015-03-24 16:00:00",1318835,1.242667,219.3317,4.670544,0.09377041,1.37,0,0.9133332,210.288,9.157416,0.105872,1.07,0,0,0,10.55,45.4,10.46,6.172,1.317,0.102,0,15.29,13.6,1.45,100.8998,11.97,11.97,11.97,100
"2015-03-24 16:01:00",1318836,0.9693334,201.5347,7.697923,0.138394,1.21,0,0.872,205.7305,5.625473,0.09403543,1.03,0,0,0,10.56,45.52,10.5,6.239,1.217,0.084,0,15.26,13.6,1.388,100.9008,11.97,11.97,11.97,100
"2015-03-24 16:02:00",1318837,0.832,185.6978,9.20524,0.0942479,0.97,0,0.8006667,194.6597,11.69935,0.1020109,0.96,0,0,0,10.57,44.2,10.52,6.167,1.338,0.146,0,15.23,13.6,1.513,100.901,11.97,11.97,11.97,100
"2015-03-24 16:03:00",1318838,0.9613334,207.2837,13.73187,0.105443,1.18,0,1.086667,220.4614,7.129244,0.1522133,1.33,0,0,0,10.62,46.4,10.59,6.394,1.242,0.199,0,15.21,13.6,1.575,100.9002,11.97,11.97,11.97,100
"2015-03-24 16:04:00",1318839,0.8059999,195.0282,14.77812,0.1190406,1.1,0,0.7706667,202.4852,9.788226,0.2303755,1.25,0,0,0,10.63,44.48,10.61,6.402,1.217,0.093,0,15.19,13.6,1.388,100.901,11.97,11.97,11.97,100
"2015-03-24 16:05:00",1318840,0.6619999,217.9011,9.638759,0.08384112,0.81,0,0.5973333,218.3394,9.122095,0.07279805,0.72,0,0,0,10.65,44.06,10.61,6.425,1.171,0.149,0,15.16,13.6,1.388,100.9015,11.97,11.97,11.97,100
"2015-03-24 16:06:00",1318841,0.47,221.3603,10.07591,0.1262801,0.71,0,0.8613333,226.2621,13.67036,0.198221,1.37,0,0,0,10.69,43.27,10.67,6.381,1.533,0.13,0,15.14,13.6,1.7,100.9009,11.97,11.97,11.97,100
"2015-03-24 16:07:00",1318842,1.034,242.2013,6.670503,0.2368628,1.37,0,1.252,242.2962,7.154763,0.1708879,1.61,0,0,0,10.75,44.52,10.73,6.4,1.275,0.179,0,15.12,13.6,1.575,100.8992,11.97,11.97,11.97,100
"2015-03-24 16:08:00",1318843,1.08,244.9348,6.655045,0.1166762,1.27,0,1.038,251.7378,5.062777,0.1392456,1.31,0,0,0,10.73,44.39,10.68,6.255,1.333,0.135,0,15.1,13.6,1.638,100.8989,11.97,11.97,11.97,100
"2015-03-24 16:09:00",1318844,1.124667,244.2504,6.491537,0.1388461,1.4,0,1.150667,247.5287,5.133367,0.3085335,1.67,0,0,0,10.7,43.39,10.64,6.098,1.788,0.085,0,15.09,13.6,1.888,100.8993,11.97,11.97,11.97,100
"2015-03-24 16:10:00",1318845,1.695333,249.2711,6.973745,0.100788,1.87,0,1.580667,258.7968,7.087662,0.1566085,1.8,0,0,0,10.65,43.66,10.6,6.058,1.992,0.14,0,15.07,13.6,2.325,100.8978,11.97,11.97,11.97,100
"2015-03-24 16:11:00",1318846,1.848,259.5342,2.894824,0.1782956,2.22,0,1.688,265.2621,6.931453,0.2493779,2.13,0,0,0,10.62,43.82,10.51,6.017,1.571,0.221,0,15.05,13.6,2.013,100.8986,11.97,11.97,11.97,100
"2015-03-24 16:12:00",1318847,1.458,254.476,5.672747,0.2522486,1.84,0,1.127333,256.75,11.6166,0.2034197,1.52,0,0,0,10.56,42.62,10.43,5.863,1.033,0.175,0,15.04,13.6,1.263,100.8985,11.97,11.97,11.97,100
"2015-03-24 16:13:00",1318848,0.6253332,251.726,13.01716,0.1789177,0.92,0,0.6706666,233.6724,9.375628,0.2386201,1.21,0,0,0,10.52,41.91,10.39,5.794,0.667,0.218,0,15,13.6,1.075,100.8985,11.97,11.97,11.97,100
"2015-03-24 16:14:00",1318849,0.568,238.9994,10.60654,0.1120238,0.77,0,0.4566667,261.3438,20.40105,0.1261569,0.63,0,0,0,10.51,41.67,10.41,5.864,0.679,0.14,0,14.99,13.6,0.888,100.8978,11.97,11.97,11.97,100
"2015-03-24 16:15:00",1318850,0.7893333,262.8932,23.65062,0.1469906,1.04,0,0.6673333,304.621,11.00416,0.1155547,0.82,0,0,0,10.51,42.31,10.41,5.95,0.779,0.18,0,14.96,13.6,1.263,100.8951,11.97,11.97,11.97,100
"2015-03-24 16:16:00",1318851,1.115333,265.2162,25.57337,0.2089296,1.44,0,0.7586668,245.4115,27.77796,0.1725444,1.09,0,0,0,10.5,41.87,10.45,5.997,1.704,0.168,0,14.93,13.6,1.888,100.8945,11.97,11.97,11.97,100
"2015-03-24 16:17:00",1318852,1.368,243.4681,9.405479,0.1914227,1.74,0,1.186667,242.0635,7.358388,0.1064373,1.36,0,0,0,10.49,42.65,10.43,5.954,1.808,0.187,0,14.9,13.6,2.2,100.8917,11.97,11.97,11.97,100
"2015-03-24 16:18:00",1318853,1.663333,243.5336,4.949338,0.1756006,1.93,0,1.364,242.4667,7.93201,0.2409924,1.87,0,0,0,10.45,44.23,10.39,5.96,2.071,0.124,0,14.88,13.6,2.263,100.8901,11.97,11.97,11.97,100
"2015-03-24 16:19:00",1318854,1.623333,238.0649,4.137967,0.1896547,1.9,0,1.508667,245.4056,6.138552,0.1184267,1.8,0,0,0,10.37,44.22,10.32,5.862,1.713,0.117,0,14.85,13.6,1.888,100.888,11.97,11.97,11.97,100
"2015-03-24 16:20:00",1318855,1.408667,248.0677,3.818942,0.1413208,1.6,0,1.304667,249.2671,2.838998,0.1571355,1.49,0,0,0,10.32,43.3,10.27,5.741,1.25,0.153,0,14.81,13.6,1.513,100.8868,11.97,11.97,11.97,100
"2015-03-24 16:21:00",1318856,0.9119999,249.671,6.045489,0.1522805,1.16,0,0.884,254.2659,2.515105,0.05030572,0.96,0,0,0,10.3,42.65,10.25,5.691,1.221,0.059,0,14.78,13.6,1.325,100.8868,11.97,11.97,11.97,100
"2015-03-24 16:22:00",1318857,0.9753333,241.5247,9.122117,0.1327085,1.13,0,0.964,250.5944,6.393169,0.1029433,1.11,0,0,0,10.29,42.5,10.26,5.694,1.671,0.209,0,14.75,13.6,2.013,100.8861,11.97,11.97,11.97,100
"2015-03-24 16:23:00",1318858,1.523333,242.1329,2.65448,0.048808,1.62,0,1.271333,248.8666,6.457008,0.2148757,1.57,0,0,0,10.29,43.44,10.24,5.741,1.6,0.068,0,14.71,13.6,1.7,100.8843,11.97,11.97,11.97,100
"2015-03-24 16:24:00",1318859,1.458666,246.7309,4.056092,0.1721188,1.82,0,1.377333,250.1319,4.657687,0.2187683,1.65,0,0,0,10.26,43.15,10.21,5.702,1.067,0.268,0,14.68,13.6,1.513,100.8824,11.97,11.97,11.97,100
"2015-03-24 16:25:00",1318860,0.794,247.999,6.25577,0.2616053,1.28,0,0.6553333,253.0968,9.44003,0.09992442,0.83,0,0,0,10.22,42.02,10.21,5.546,1.017,0.095,0,14.65,13.6,1.138,100.8834,11.97,11.97,11.97,100
"2015-03-24 16:26:00",1318861,0.8086666,249.4551,7.433965,0.08349583,0.95,0,0.754,243.6012,4.253927,0.04687572,0.84,0,0,0,10.22,42.14,10.21,5.599,1.096,0.049,0,14.6,13.6,1.2,100.8817,11.97,11.97,11.97,100
"2015-03-24 16:27:00",1318862,0.842,245.7344,5.206983,0.0540617,0.95,0,0.7500001,231.9996,1.548849,0.0334664,0.85,0,0,0,10.19,43.92,10.15,5.714,0.971,0.054,0,14.55,13.6,1.075,100.88,11.97,11.97,11.97,100
"2015-03-24 16:28:00",1318863,0.794,241.9369,5.024443,0.0357398,0.87,0,0.7146666,235.4675,3.756602,0.0771031,0.84,0,0,0,10.14,44.09,10.14,5.756,0.825,0.065,0,14.5,13.6,0.95,100.8802,11.97,11.97,11.97,100
"2015-03-24 16:29:00",1318864,0.7713333,229.5987,4.452706,0.0608678,0.89,0,0.6126667,228.667,2.385041,0.07602341,0.77,0,0,0,10.13,44.37,10.1,5.771,0.829,0.07,0,14.46,13.6,0.95,100.8793,11.97,11.97,11.97,100
"2015-03-24 16:30:00",1318865,0.67,222.8013,4.548264,0.04690415,0.75,0,0.484,225.9329,2.862548,0.02961981,0.53,0,0,0,10.1,45.3,10.07,5.869,0.858,0.05,0,14.42,13.6,0.95,100.8787,11.97,11.97,11.97,100
"2015-03-24 16:31:00",1318866,0.7753333,209.3985,3.420771,0.03964286,0.82,0,0.48,221.7982,3.779781,0.02804757,0.53,0,0,0,10.07,46.87,10.03,6.048,0.908,0.054,0,14.38,13.6,1.013,100.8792,11.97,11.97,11.97,100
"2015-03-24 16:32:00",1318867,0.7566666,210.6676,3.175897,0.04988875,0.83,0,0.504,217.4,1.624666,0.02984404,0.56,0,0,0,10.04,48.04,9.99,6.141,0.95,0.06,0,14.34,13.6,1.075,100.8773,11.97,11.97,11.97,100
"2015-03-24 16:33:00",1318868,0.756,215.865,3.592535,0.0397995,0.81,0,0.5366667,211.5338,2.629558,0.01988858,0.59,0,0,0,10.03,48.33,9.95,6.174,0.921,0.06,0,14.3,13.6,1.013,100.8788,11.97,11.97,11.97,100
"2015-03-24 16:34:00",1318869,0.7113333,222.8652,3.929759,0.03537732,0.78,0,0.5813333,209.9354,3.491019,0.03518837,0.65,0,0,0,10,49.64,9.91,6.289,0.996,0.042,0,14.25,13.6,1.075,100.878,11.97,11.97,11.97,100
"2015-03-24 16:35:00",1318870,0.6986667,220.9304,4.971471,0.03201389,0.73,0,0.7219999,215.6702,3.337117,0.08272041,0.84,0,0,0,9.95,48.83,9.86,6.234,0.913,0.096,0,14.21,13.6,1.075,100.8775,11.97,11.97,11.97,100
"2015-03-24 16:36:00",1318871,0.8413333,229.2005,3.448187,0.09365659,1.02,0,0.6706667,231.3071,8.00338,0.0545853,0.77,0,0,0,9.92,48.94,9.81,6.172,1.125,0.076,0,14.17,13.6,1.325,100.8754,11.97,11.97,11.97,100
"2015-03-24 16:37:00",1318872,0.968,232.9331,2.35104,0.07529499,1.1,0,0.668,236.8008,4.429651,0.056356,0.82,0,0,0,9.87,50.46,9.77,6.192,1.204,0.074,0,14.12,13.6,1.325,100.8759,11.97,11.97,11.97,100
"2015-03-24 16:38:00",1318873,0.9853334,232.6001,1.54042,0.08875935,1.1,0,0.65,244.8017,4.547074,0.0438178,0.75,0,0,0,9.82,50.58,9.72,6.135,1.329,0.042,0,14.08,13.6,1.388,100.8753,11.97,11.97,11.97,100
"2015-03-24 16:39:00",1318874,1.117333,236.867,1.995198,0.01730766,1.14,0,0.6066666,246.5323,3.5936,0.04921607,0.7,0,0,0,9.77,50.7,9.67,6.06,1.25,0.073,0,14.04,13.6,1.388,100.8753,11.97,11.97,11.97,100
"2015-03-24 16:40:00",1318875,1.014,233.9999,1.591674,0.04977282,1.09,0,0.5206667,250.8023,5.911007,0.05372357,0.61,0,0,0,9.73,50.68,9.66,6.014,1.1,0.038,0,13.99,13.6,1.138,100.8758,11.97,11.97,11.97,100
"2015-03-24 16:41:00",1318876,0.8673334,233.1333,0.8842863,0.02694851,0.92,0,0.434,256.5339,3.3632,0.02939388,0.49,0,0,0,9.71,50.8,9.67,6.04,1.008,0.042,0,13.95,13.6,1.075,100.8748,11.97,11.97,11.97,100
"2015-03-24 16:42:00",1318877,0.866,231,1.591674,0.03738092,0.95,0,0.3846667,256.7974,3.617058,0.02985893,0.43,0,0,0,9.73,51.67,9.66,6.148,1.033,0.044,0,13.91,13.6,1.075,100.8748,11.97,11.97,11.97,100
"2015-03-24 16:43:00",1318878,0.8733332,230.5334,1.087016,0.03003701,0.91,0,0.4393333,242.9365,5.868682,0.03889587,0.51,0,0,0,9.73,52.74,9.61,6.27,0.983,0.045,0,13.86,13.6,1.075,100.8755,11.97,11.97,11.97,100
"2015-03-24 16:44:00",1318879,0.8686668,225.5364,4.127463,0.02472965,0.92,0,0.59,230.7332,1.913535,0.06377042,0.65,0,0,0,9.72,52.73,9.58,6.285,0.938,0.131,0,13.82,13.6,1.138,100.8747,11.97,11.97,11.97,100
"2015-03-24 16:45:00",1318880,0.7206667,216.1978,2.831566,0.08241897,0.85,0,0.6213334,225.8699,5.401292,0.07060375,0.71,0,0,0,9.67,51.99,9.53,6.133,0.725,0.038,0,13.78,13.6,0.763,100.8745,11.97,11.97,11.97,100
"2015-03-24 16:46:00",1318881,0.5406666,215.204,5.784261,0.0562692,0.66,0,0.596,232.5333,1.89244,0.07436845,0.71,0,0,0,9.61,47.68,9.57,5.756,0.754,0.039,0,13.73,13.6,0.825,100.8754,11.97,11.97,11.97,100
"2015-03-24 16:47:00",1318882,0.4953333,227.6844,6.12885,0.1233892,0.62,0,0.7073333,232.8,1.221964,0.04186751,0.77,0,0,0,9.61,45.59,9.61,5.569,0.825,0.04,0,13.69,13.6,0.888,100.8765,11.97,11.97,11.97,100
"2015-03-24 16:48:00",1318883,0.6606666,225.866,4.543571,0.03434467,0.72,0,0.6806666,227.734,2.461801,0.03974362,0.78,0,0,0,9.63,47.37,9.6,5.682,0.963,0.181,0,13.65,13.6,1.325,100.8768,11.97,11.97,11.97,100
"2015-03-24 16:49:00",1318884,0.618,225.6673,3.909723,0.03953058,0.71,0,0.6966667,221.597,6.651985,0.04657133,0.76,0,0,0,9.61,49,9.59,5.836,1.021,0.068,0,13.6,13.6,1.138,100.8782,11.97,11.97,11.97,100
"2015-03-24 16:50:00",1318885,0.7973334,210.8818,9.038087,0.07611105,0.91,0,0.6546667,210.2682,4.403265,0.06448428,0.76,0,0,0,9.6,50.24,9.55,5.929,0.862,0.05,0,13.56,13.6,0.95,100.8787,11.97,11.97,11.97,100
"2015-03-24 16:51:00",1318886,0.6966667,212.4678,2.985272,0.03806427,0.76,0,0.6486666,219.7326,3.641524,0.03008137,0.7,0,0,0,9.58,48.65,9.55,5.826,1.004,0.075,0,13.52,13.6,1.075,100.8773,11.97,11.97,11.97,100
"2015-03-24 16:52:00",1318887,0.7333333,209.1383,4.671975,0.04268749,0.8,0,0.6493333,214.0002,2.097412,0.02293953,0.69,0,0,0,9.58,47.65,9.56,5.743,1.179,0.037,0,13.47,13.6,1.263,100.8749,11.97,11.97,11.97,100
"2015-03-24 16:53:00",1318888,0.8473333,205.7996,2.427299,0.06845598,0.95,0,0.7326667,209.733,2.719321,0.07469642,0.87,0,0,0,9.58,47.61,9.58,5.714,1.138,0.04,0,13.43,13.6,1.2,100.8733,11.97,11.97,11.97,100
"2015-03-24 16:54:00",1318889,0.884,209.0011,4.146502,0.06458069,1,0,0.7120001,210.6004,2.702766,0.04563624,0.8,0,0,0,9.59,48.45,9.59,5.738,1.125,0.065,0,13.39,13.6,1.263,100.8725,11.97,11.97,11.97,100
"2015-03-24 16:55:00",1318890,0.79,216.6653,2.866824,0.03577709,0.89,0,0.8073333,213.6663,3.133567,0.05938201,0.92,0,0,0,9.6,51.7,9.55,5.953,1.254,0.064,0,13.35,13.6,1.388,100.8732,11.97,11.97,11.97,100
"2015-03-24 16:56:00",1318891,1.045333,211.6019,3.516357,0.07779177,1.14,0,0.858,213.1362,3.911782,0.03310589,0.94,0,0,0,9.55,52.56,9.48,6.027,1.092,0.058,0,13.3,13.6,1.2,100.8748,11.97,11.97,11.97,100
"2015-03-24 16:57:00",1318892,0.864,210.0673,2.694487,0.05401235,0.95,0,0.7926667,219.4671,2.186431,0.03492213,0.86,0,0,0,9.5,51.44,9.45,5.96,1.033,0.067,0,13.26,13.6,1.138,100.8742,11.97,11.97,11.97,100
"2015-03-24 16:58:00",1318893,0.8413333,202.3286,4.234277,0.057835,0.97,0,0.7860001,217.2667,1.289003,0.01993323,0.84,0,0,0,9.48,49.69,9.49,5.825,1.088,0.041,0,13.22,13.6,1.138,100.8725,11.97,11.97,11.97,100
"2015-03-24 16:59:00",1318894,0.8093334,197.0668,2.32279,0.03129787,0.85,0,0.7453333,214.6,1.083228,0.04558751,0.83,0,0,0,9.47,49.53,9.49,5.781,1.104,0.039,0,13.18,13.6,1.2,100.8714,11.97,11.97,11.97,100
"2015-03-24 17:00:00",1318895,0.8286667,206.072,6.177398,0.04470148,0.89,0,0.6686666,218.1999,1.9042,0.02472966,0.72,0,0,0,9.45,48.47,9.5,5.696,1.071,0.036,0,13.13,13.6,1.138,100.8721,11.97,11.97,11.97,100
"2015-03-24 17:01:00",1318896,0.9013332,213.8666,1.499397,0.03422798,0.96,0,0.7346667,218.4665,1.707511,0.04145145,0.79,0,0,0,9.46,47.4,9.51,5.597,1.025,0.041,0,13.09,13.6,1.075,100.8702,11.97,11.97,11.97,100
"2015-03-24 17:02:00",1318897,0.8706666,216.3336,1.490558,0.02644911,0.91,0,0.7166666,217.1333,0.7176573,0.02412927,0.78,0,0,0,9.47,49.61,9.51,5.72,0.904,0.077,0,13.05,13.6,1.013,100.8702,11.97,11.97,11.97,100
"2015-03-24 17:03:00",1318898,0.7833334,221.1999,1.939001,0.04555827,0.85,0,0.5806667,213.1411,4.66987,0.1376695,0.71,0,0,0,9.48,52.56,9.47,5.963,0.771,0.064,0,13.01,13.6,0.95,100.8706,11.97,11.97,11.97,100
"2015-03-24 17:04:00",1318899,0.768,215.6665,2.356741,0.04399999,0.85,0,0.6053333,212.8041,5.562664,0.0750881,0.7,0,0,0,9.45,52.91,9.44,6.044,1.004,0.055,0,12.97,13.6,1.075,100.8707,11.97,11.97,11.97,100
"2015-03-24 17:05:00",1318900,0.812,218.333,1.534436,0.03081125,0.87,0,0.6253334,222.7341,2.515183,0.04587907,0.68,0,0,0,9.42,53.14,9.41,6.05,1.058,0.036,0,12.93,13.6,1.138,100.8715,11.97,11.97,11.97,100
"2015-03-24 17:06:00",1318901,0.9326666,218.0667,1.062431,0.02999258,0.96,0,0.6866666,220.5327,2.216725,0.03788873,0.74,0,0,0,9.39,52.95,9.37,6.044,1.108,0.031,0,12.89,13.6,1.138,100.8734,11.97,11.97,11.97,100
"2015-03-24 17:07:00",1318902,0.8766667,218.7331,1.5258,0.02149935,0.92,0,0.6893332,221.4668,1.627435,0.01339982,0.71,0,0,0,9.34,51.24,9.34,5.939,1.138,0.051,0,12.85,13.6,1.2,100.8733,11.97,11.98,11.97,100
"2015-03-24 17:08:00",1318903,0.95,226.8001,1.9042,0.05489383,1.03,0,0.6533334,219.8,1.681165,0.01920649,0.68,0,0,0,9.33,49.39,9.36,5.77,1.113,0.031,0,12.8,13.6,1.138,100.8741,11.97,11.97,11.97,100
"2015-03-24 17:09:00",1318904,0.9820001,226.6,1.254215,0.04245782,1.05,0,0.7193334,221.7333,1.568942,0.05105116,0.78,0,0,0,9.34,48.97,9.37,5.651,1.142,0.042,0,12.76,13.6,1.263,100.8766,11.97,11.98,11.97,100
"2015-03-24 17:10:00",1318905,1.046667,228.6,1.199901,0.05951658,1.13,0,0.8366667,223.7325,3.234268,0.02674987,0.88,0,0,0,9.32,49.42,9.37,5.639,1.188,0.057,0,12.72,13.6,1.325,100.8766,11.97,11.98,11.97,100
"2015-03-24 17:11:00",1318906,1.083333,231.1332,1.783727,0.0291357,1.13,0,0.8966666,230.8668,1.707511,0.01885619,0.93,0,0,0,9.29,50.17,9.33,5.667,1.167,0.039,0,12.68,13.6,1.2,100.8786,11.97,11.97,11.97,100
"2015-03-24 17:12:00",1318907,1.004667,234.3329,2.440179,0.04702719,1.09,0,0.9166666,236.3324,2.958688,0.03047768,0.98,0,0,0,9.27,48.4,9.35,5.492,1.213,0.057,0,12.64,13.6,1.325,100.8776,11.97,11.98,11.97,100
"2015-03-24 17:13:00",1318908,1.048667,237.9302,4.507457,0.0442518,1.12,0,0.9186667,237.1999,1.375684,0.02362672,0.95,0,0,0,9.3,46.72,9.41,5.344,1.213,0.034,0,12.6,13.6,1.263,100.8775,11.97,11.98,11.97,100
"2015-03-24 17:14:00",1318909,1.027333,241.7995,3.654757,0.04419151,1.1,0,0.8520001,240.8664,3.441924,0.01796293,0.89,0,0,0,9.33,46.42,9.44,5.323,1.346,0.067,0,12.56,13.6,1.45,100.8787,11.98,11.98,11.97,100
"2015-03-24 17:15:00",1318910,1.168667,248.6681,2.819983,0.07753421,1.27,0,0.854,251.8665,2.499633,0.02274496,0.9,0,0,0,9.35,46.62,9.45,5.337,1.475,0.031,0,12.52,13.6,1.513,100.8782,11.98,11.98,11.97,100
"2015-03-24 17:16:00",1318911,1.312,251.4666,1.203728,0.0448999,1.38,0,1.028667,255.4666,2.276278,0.08995307,1.14,0,0,0,9.38,48.04,9.45,5.475,1.446,0.042,0,12.48,13.6,1.513,100.8759,11.97,11.98,11.97,100
"2015-03-24 17:17:00",1318912,1.315333,252.7333,1.730858,0.04759085,1.37,0,1.095333,257.2,1.514143,0.03073904,1.15,0,0,0,9.37,49.94,9.39,5.63,1.446,0.042,0,12.44,13.6,1.513,100.8762,11.97,11.98,11.97,100
"2015-03-24 17:18:00",1318913,1.305333,253.9334,1.236217,0.02801589,1.34,0,1.119333,257.2,1.107351,0.02515726,1.17,0,0,0,9.32,51.01,9.32,5.713,1.321,0.066,0,12.4,13.6,1.45,100.8754,11.97,11.98,11.97,100
"2015-03-24 17:19:00",1318914,1.162667,255.0668,1.691614,0.06136954,1.27,0,1.096667,258.5332,2.305351,0.04407065,1.17,0,0,0,9.29,49.27,9.36,5.601,1.383,0.048,0,12.37,13.6,1.45,100.8768,11.97,11.98,11.97,100
"2015-03-24 17:20:00",1318915,1.212,252.2668,2.080489,0.02833137,1.26,0,0.9966667,255.6,1.142839,0.03155241,1.03,0,0,0,9.29,46.38,9.5,5.427,1.317,0.06,0,12.33,13.6,1.388,100.8793,11.97,11.98,11.97,100
"2015-03-24 17:21:00",1318916,1.144,249.7333,1.94827,0.05499091,1.26,0,0.9313333,256.2667,1.181159,0.0348074,0.97,0,0,0,9.31,46.05,9.53,5.371,1.288,0.038,0,12.28,13.6,1.325,100.8793,11.97,11.98,11.97,100
"2015-03-24 17:22:00",1318917,1.082667,248.8667,1.499593,0.03604935,1.15,0,0.844,254.7325,2.379202,0.03072458,0.9,0,0,0,9.32,48.18,9.47,5.48,1.233,0.031,0,12.24,13.6,1.263,100.8799,11.97,11.98,11.97,100
"2015-03-24 17:23:00",1318918,1.004667,253.8666,1.627555,0.03283628,1.06,0,0.8533334,252.4666,1.543404,0.04642796,0.92,0,0,0,9.3,49.19,9.4,5.562,1.175,0.055,0,12.2,13.6,1.263,100.879,11.97,11.98,11.97,100
"2015-03-24 17:24:00",1318919,0.9593334,249.8664,2.963224,0.03991101,1.02,0,0.7820001,251.9333,0.9980307,0.01833031,0.81,0,0,0,9.27,49.61,9.36,5.581,1.121,0.058,0,12.17,13.6,1.2,100.8809,11.98,11.98,11.97,100
"2015-03-24 17:25:00",1318920,0.9186666,251.6674,2.356658,0.04964764,1,0,0.7513334,261.5313,4.701343,0.03981065,0.82,0,0,0,9.24,49.77,9.33,5.578,1.104,0.039,0,12.13,13.6,1.138,100.88,11.98,11.98,11.97,100
"2015-03-24 17:26:00",1318921,0.9053333,249.1333,1.627555,0.02578544,0.95,0,0.7746667,269.4669,2.061006,0.02985893,0.81,0,0,0,9.22,49.94,9.3,5.598,1.05,0.031,0,12.08,13.6,1.075,100.8799,11.98,11.98,11.97,100
"2015-03-24 17:27:00",1318922,0.8906667,256.1335,2.028441,0.01948218,0.92,0,0.7606667,267.332,3.111873,0.03923718,0.85,0,0,0,9.21,50.67,9.24,5.637,1.104,0.107,0,12.05,13.6,1.388,100.8816,11.98,11.98,11.97,100
"2015-03-24 17:28:00",1318923,1.203333,276.1525,8.15395,0.1749921,1.36,0,0.9013334,280.8003,2.948135,0.07022504,1.02,0,0,0,9.19,51.01,9.2,5.654,1.488,0.078,0,12.01,13.6,1.638,100.8814,11.98,11.98,11.97,100
"2015-03-24 17:29:00",1318924,1.380667,282.938,5.207267,0.08865414,1.53,0,0.7686666,282.7333,3.107837,0.0372141,0.86,0,0,0,9.17,51.58,9.14,5.639,1.6,0.05,0,11.97,13.6,1.7,100.8798,11.98,11.98,11.97,100
"2015-03-24 17:30:00",1318925,1.288,275.4018,4.078544,0.06101369,1.36,0,0.7166666,280.3326,2.573176,0.03858612,0.78,0,0,0,9.14,52.88,9.06,5.691,1.417,0.06,0,11.93,13.6,1.513,100.8799,11.98,11.98,11.97,100
"2015-03-24 17:31:00",1318926,1.219333,271.7333,1.435976,0.06297793,1.3,0,0.6746666,278.1336,2.217034,0.01707499,0.71,0,0,0,9.1,54.16,8.96,5.752,1.208,0.072,0,11.89,13.6,1.325,100.8762,11.98,11.98,11.97,100
"2015-03-24 17:32:00",1318927,0.9820001,270.9329,1.948069,0.04819405,1.08,0,0.6386667,277.3322,2.84362,0.02362673,0.69,0,0,0,9.05,55.04,8.88,5.811,1.021,0.064,0,11.85,13.6,1.138,100.8766,11.98,11.98,11.97,100
"2015-03-24 17:33:00",1318928,0.9333333,275.2,1.423654,0.04221638,1.01,0,0.6993333,279.9328,2.839309,0.01289271,0.72,0,0,0,9.01,55.38,8.81,5.827,1.038,0.068,0,11.81,13.6,1.138,100.8746,11.98,11.98,11.97,100
"2015-03-24 17:34:00",1318929,0.8373334,274.0664,2.112161,0.0152607,0.87,0,0.6306667,285.7335,5.208324,0.02885981,0.69,0,0,0,8.97,54.47,8.79,5.761,1.083,0.039,0,11.77,13.6,1.138,100.8731,11.98,11.98,11.98,100
"2015-03-24 17:35:00",1318930,0.8420001,278.1998,2.399863,0.02712932,0.88,0,0.6226666,289.5333,1.257877,0.02434931,0.66,0,0,0,8.96,53.69,8.81,5.717,0.971,0.054,0,11.74,13.6,1.075,100.8717,11.98,11.98,11.98,100
"2015-03-24 17:36:00",1318931,0.7386667,280.1995,2.712682,0.04208983,0.82,0,0.5566666,298.4669,1.820506,0.02357022,0.59,0,0,0,8.93,53.69,8.79,5.708,0.917,0.031,0,11.7,13.6,0.95,100.8714,11.98,11.98,11.98,100
"2015-03-24 17:37:00",1318932,0.6206666,286.1338,2.894824,0.02594011,0.66,0,0.5640001,298.2,1.904251,0.02274496,0.61,0,0,0,8.89,52.81,8.8,5.661,0.937,0.041,0,11.66,13.6,1.013,100.8712,11.98,11.98,11.98,100
"2015-03-24 17:38:00",1318933,0.568,285.4656,4.160617,0.03850542,0.66,0,0.5126666,298.5302,5.148357,0.02235074,0.54,0,0,0,8.86,51.77,8.83,5.556,0.929,0.029,0,11.63,13.6,0.95,100.8709,11.98,11.98,11.98,100
"2015-03-24 17:39:00",1318934,0.7486667,293.3991,5.14805,0.09639273,0.88,0,0.4646667,294.5334,2.093206,0.02217105,0.5,0,0,0,8.85,51.72,8.86,5.497,0.979,0.055,0,11.59,13.6,1.075,100.872,11.98,11.98,11.98,100
"2015-03-24 17:40:00",1318935,0.8493332,295.8671,3.201266,0.0390669,0.91,0,0.4366666,293.6,1.253981,0.01955051,0.48,0,0,0,8.83,51.13,8.9,5.512,1.025,0.034,0,11.55,13.6,1.075,100.8715,11.98,11.98,11.98,100
"2015-03-24 17:41:00",1318936,0.8133334,299.0001,2.337838,0.03279566,0.87,0,0.384,298.3334,1.074975,0.0230362,0.41,0,0,0,8.84,50.93,8.94,5.54,0.963,0.034,0,11.51,13.6,1.013,100.8685,11.98,11.98,11.98,100
"2015-03-24 17:42:00",1318937,0.7819999,307.0003,2.220918,0.02638182,0.82,0,0.3486667,305.8665,5.161474,0.01857118,0.38,0,0,0,8.84,50.94,8.94,5.511,0.904,0.048,0,11.48,13.6,0.95,100.8694,11.98,11.98,11.98,100
"2015-03-24 17:43:00",1318938,0.8413334,306.4667,0.884397,0.02704727,0.89,0,0.3646666,316.3331,3.319556,0.02578544,0.43,0,0,0,8.83,51.85,8.87,5.512,0.896,0.045,0,11.44,13.6,0.95,100.8698,11.98,11.98,11.98,100
"2015-03-24 17:44:00",1318939,0.8853334,306.2,0.5412278,0.01543445,0.91,0,0.3793333,308.3913,6.939969,0.02379541,0.42,0,0,0,8.79,52.32,8.81,5.506,0.988,0.031,0,11.41,13.6,1.013,100.87,11.98,11.98,11.98,100
"2015-03-24 17:45:00",1318940,0.8546667,306.1333,0.7182024,0.01857118,0.89,0,0.414,292.4669,2.305351,0.01743559,0.45,0,0,0,8.77,52.33,8.82,5.5,0.958,0.021,0,11.37,13.6,1.013,100.8706,11.98,11.98,11.98,100
"2015-03-24 17:46:00",1318941,0.924,306,0.6327387,0.03963163,0.97,0,0.4006667,287.5331,1.927503,0.01651935,0.43,0,0,0,8.77,52.79,8.82,5.549,1.05,0.038,0,11.34,13.6,1.138,100.8718,11.98,11.98,11.98,100
"2015-03-24 17:47:00",1318942,0.964,306.1333,0.6180322,0.01083207,0.98,0,0.436,290.0006,2.032685,0.02122891,0.47,0,0,0,8.78,53.29,8.8,5.572,1.1,0.044,0,11.3,13.6,1.2,100.872,11.98,11.98,11.98,100
"2015-03-24 17:48:00",1318943,0.9913334,305,1.154426,0.01667998,1.02,0,0.4793333,288.4668,1.961792,0.01339983,0.5,0,0,0,8.76,53.8,8.75,5.572,1.213,0.057,0,11.27,13.6,1.325,100.8735,11.98,11.98,11.98,100
"2015-03-24 17:49:00",1318944,1.07,303.9335,1.806036,0.03741659,1.13,0,0.4946667,291.2001,3.166374,0.01309792,0.51,0,0,0,8.74,54.37,8.7,5.573,1.258,0.036,0,11.24,13.6,1.325,100.8724,11.98,11.98,11.98,100
"2015-03-24 17:50:00",1318945,1.217333,308.3999,1.665251,0.03151015,1.28,0,0.552,302.8648,3.895185,0.03059413,0.6,0,0,0,8.72,54.98,8.64,5.581,1.408,0.044,0,11.21,13.6,1.45,100.8733,11.98,11.98,11.98,100
"2015-03-24 17:51:00",1318946,1.276,311,0.966146,0.01356465,1.3,0,0.6406667,310.1993,2.761444,0.04265624,0.75,0,0,0,8.68,55.77,8.59,5.581,1.429,0.037,0,11.15,13.6,1.513,100.8738,11.98,11.98,11.98,100
"2015-03-24 17:52:00",1318947,1.375333,313.6,0.7999279,0.02305547,1.4,0,0.7966666,314.8669,2.334148,0.05792715,0.9,0,0,0,8.61,57.1,8.52,5.597,1.496,0.036,0,11.12,13.6,1.575,100.8752,11.98,11.98,11.98,100
"2015-03-24 17:53:00",1318948,1.346,314.8,0.9094886,0.02703085,1.4,0,0.9553334,319.7332,1.481535,0.02872088,1,0,0,0,8.54,58.09,8.47,5.596,1.488,0.038,0,11.09,13.6,1.575,100.876,11.98,11.98,11.98,100
"2015-03-24 17:54:00",1318949,1.300667,315.3999,1.306349,0.03453823,1.35,0,1.001333,324.8668,2.061244,0.02499777,1.03,0,0,0,8.47,58.72,8.43,5.593,1.488,0.038,0,11.06,13.6,1.575,100.8781,11.98,11.98,11.98,100
"2015-03-24 17:55:00",1318950,1.246,319.1335,1.820936,0.06611102,1.34,0,0.9653333,330.3334,1.738364,0.02963481,1.01,0,0,0,8.43,58.52,8.43,5.588,1.438,0.041,0,11.02,13.6,1.513,100.8792,11.98,11.98,11.98,100
"2015-03-24 17:56:00",1318951,1.168667,322,0.3650389,0.01543446,1.21,0,0.9766666,333.8667,1.024066,0.01577622,1,0,0,0,8.43,56.96,8.45,5.499,1.325,0.046,0,10.99,13.6,1.388,100.8775,11.98,11.98,11.98,100
"2015-03-24 17:57:00",1318952,1.136,324.7999,1.83294,0.01199999,1.15,0,0.9353334,334.4,1.306499,0.03180495,0.98,0,0,0,8.46,54.58,8.51,5.366,1.292,0.031,0,10.96,13.6,1.325,100.8789,11.98,11.98,11.98,100
"2015-03-24 17:58:00",1318953,1.084,328.8666,1.203891,0.01925271,1.12,0,0.8446667,333,1.032915,0.0218683,0.89,0,0,0,8.5,52.96,8.57,5.281,1.271,0.031,0,10.93,13.6,1.325,100.879,11.98,11.98,11.98,100
"2015-03-24 17:59:00",1318954,1.066667,329.2,0.9798236,0.01920651,1.1,0,0.8420001,334.5333,0.4985056,0.01375985,0.86,0,0,0,8.54,53.93,8.59,5.335,1.338,0.025,0,10.89,13.6,1.388,100.8795,11.98,11.98,11.98,100
"2015-03-24 18:00:00",1318955,1.014,329.4665,2.445752,0.04286413,1.08,0,0.7246667,335.5333,1.668012,0.03480741,0.78,0,0,0,8.55,54.73,8.58,5.409,1.304,0.029,0,10.87,13.6,1.325,100.88,11.98,11.98,11.98,100
"2015-03-24 18:01:00",1318956,0.9999999,331.0667,1.769012,0.04226898,1.07,0,0.6926667,339.0667,0.6797058,0.02815828,0.75,0,0,0,8.55,55.83,8.55,5.498,1.3,0.038,0,10.84,13.6,1.388,100.8816,11.98,11.98,11.98,100
"2015-03-24 18:02:00",1318957,0.984,332.5997,3.99583,0.03878143,1.03,0,0.6433333,345.7335,3.510717,0.021187,0.68,0,0,0,8.55,57.43,8.5,5.598,1.3,0.031,0,10.8,13.6,1.325,100.8827,11.98,11.98,11.98,100
"2015-03-24 18:03:00",1318958,0.9399999,335.0675,3.086344,0.04774934,1.02,0,0.6333333,351.4676,3.844532,0.03496029,0.7,0,0,0,8.52,58.63,8.45,5.675,1.296,0.039,0,10.78,13.6,1.325,100.8837,11.98,11.98,11.98,100
"2015-03-24 18:04:00",1318959,0.8986666,336.3329,2.867097,0.03685407,0.96,0,0.6619999,359.7329,2.204808,0.02454927,0.71,0,0,0,8.49,59.87,8.41,5.775,1.229,0.039,0,10.75,13.6,1.263,100.8811,11.98,11.98,11.98,100
"2015-03-24 18:05:00",1318960,0.862,334.1998,3.036905,0.04069398,0.91,0,0.6206666,1.000039,1.460643,0.02351359,0.67,0,0,0,8.44,60.55,8.37,5.804,1.2,0.032,0,10.71,13.6,1.263,100.8811,11.98,11.98,11.98,100
"2015-03-24 18:06:00",1318961,0.8613333,330.7329,2.322621,0.02418447,0.9,0,0.6440001,13.40483,4.826571,0.0174356,0.67,0,0,0,8.41,62.15,8.34,5.932,1.196,0.028,0,10.69,13.6,1.263,100.8804,11.98,11.98,11.98,100
"2015-03-24 18:07:00",1318962,0.9280001,327.3329,2.547038,0.03815757,0.99,0,0.6346667,20.40003,2.122844,0.01257864,0.66,0,0,0,8.39,63.85,8.28,6.052,1.204,0.048,0,10.65,13.6,1.263,100.8803,11.98,11.98,11.98,100
"2015-03-24 18:08:00",1318963,0.9466667,325.5999,1.959445,0.03476908,1,0,0.6693333,20.60076,2.331796,0.02815828,0.7,0,0,0,8.35,65.17,8.21,6.11,1.271,0.031,0,10.62,13.6,1.325,100.8793,11.98,11.98,11.98,100
"2015-03-24 18:09:00",1318964,0.956,326.1992,2.612212,0.05851494,1.04,0,0.728,14.26667,0.6791297,0.01681269,0.76,0,0,0,8.29,65.16,8.13,6.031,1.242,0.037,0,10.59,13.6,1.325,100.8808,11.98,11.98,11.98,100
"2015-03-24 18:10:00",1318965,0.9966666,326.8668,1.585945,0.0195505,1.02,0,0.7333333,12.93325,1.569129,0.01445298,0.77,0,0,0,8.22,63.31,8.1,5.844,1.154,0.036,0,10.57,13.6,1.2,100.8828,11.98,11.98,11.98,100
"2015-03-24 18:11:00",1318966,0.9526666,328.5338,2.334316,0.02568181,0.99,0,0.6813334,11.7331,1.982002,0.006182406,0.69,0,0,0,8.19,62.49,8.11,5.771,1.121,0.028,0,10.54,13.6,1.138,100.8824,11.98,11.98,11.98,100
"2015-03-24 18:12:00",1318967,0.8446667,331.3337,2.440098,0.02940899,0.89,0,0.684,20.46676,1.627435,0.01254325,0.71,0,0,0,8.18,62.7,8.09,5.756,1.071,0.042,0,10.51,13.6,1.138,100.8811,11.98,11.98,11.98,100
"2015-03-24 18:13:00",1318968,0.8493333,329.5999,1.496718,0.02434931,0.89,0,0.7073333,22.26667,0.5736975,0.01878534,0.73,0,0,0,8.13,63.29,8.03,5.742,1.046,0.031,0,10.48,13.6,1.075,100.8811,11.98,11.98,11.98,100
"2015-03-24 18:14:00",1318969,0.8380001,330.1999,3.370018,0.01939072,0.86,0,0.7386667,22.20014,2.03937,0.02061283,0.77,0,0,0,8.07,63.5,7.982,5.673,1.05,0.05,0,10.45,13.6,1.138,100.8805,11.98,11.98,11.98,100
"2015-03-24 18:15:00",1318970,0.8066666,334.0694,3.063644,0.04756283,0.9,0,0.782,25.93331,1.435907,0.01833031,0.81,0,0,0,8.04,63.34,7.968,5.643,1.008,0.042,0,10.42,13.6,1.075,100.8815,11.98,11.98,11.98,100
"2015-03-24 18:16:00",1318971,0.7853333,338.8,1.045533,0.01586051,0.81,0,0.8060001,26.53328,2.028634,0.01890326,0.84,0,0,0,8.01,63.48,7.953,5.617,0.921,0.031,0,10.39,13.6,0.95,100.8823,11.98,11.98,11.98,100
"2015-03-24 18:17:00",1318972,0.7946666,340.0667,0.9286531,0.02028684,0.83,0,0.832,32.26647,1.61087,0.01796293,0.87,0,0,0,7.994,63.41,7.929,5.562,0.904,0.036,0,10.37,13.6,0.95,100.8845,11.98,11.98,11.98,100
"2015-03-24 18:18:00",1318973,0.7253333,346.3337,2.149844,0.01961859,0.76,0,0.8279999,31.93315,2.015511,0.009797959,0.85,0,0,0,7.968,63,7.929,5.498,0.846,0.029,0,10.34,13.6,0.888,100.8813,11.98,11.98,11.98,100
"2015-03-24 18:19:00",1318974,0.7613333,345.6666,1.299137,0.008055356,0.77,0,0.7693333,24.39945,2.153758,0.02293953,0.82,0,0,0,7.966,61.84,7.938,5.401,0.817,0.021,0,10.31,13.6,0.825,100.8828,11.98,11.98,11.98,100
"2015-03-24 18:20:00",1318975,0.7446666,347.5333,1.820667,0.009568455,0.76,0,0.7146666,22.60013,1.890318,0.01586051,0.75,0,0,0,7.98,60.4,7.964,5.35,0.837,0.034,0,10.28,13.6,0.888,100.887,11.98,11.98,11.98,100
"2015-03-24 18:21:00",1318976,0.7260001,349,1.897142,0.01665333,0.76,0,0.6993333,33.20357,3.779002,0.01289272,0.72,0,0,0,8,59.79,7.995,5.332,0.821,0.036,0,10.25,13.6,0.888,100.8837,11.98,11.98,11.98,100
"2015-03-24 18:22:00",1318977,0.7153333,347.9333,1.388572,0.009568481,0.73,0,0.6859999,36.26666,0.5730149,0.008793929,0.7,0,0,0,8.02,59.67,7.996,5.337,0.812,0.034,0,10.23,13.6,0.888,100.885,11.98,11.98,11.98,100
"2015-03-24 18:23:00",1318978,0.7173334,351.2,0.6537302,0.008537514,0.73,0,0.6426666,35.20002,1.600016,0.02619584,0.69,0,0,0,8.02,59.55,8.03,5.345,0.833,0.021,0,10.2,13.6,0.888,100.8852,11.98,11.98,11.98,100
"2015-03-24 18:24:00",1318979,0.7246667,353.3333,1.01089,0.01783879,0.75,0,0.6006667,37.59948,1.854341,0.01481742,0.62,0,0,0,8.04,60.07,8.04,5.381,0.833,0.021,0,10.17,13.6,0.888,100.8844,11.98,11.98,11.98,100
"2015-03-24 18:25:00",1318980,0.718,353.2,1.514596,0.01557777,0.74,0,0.5513334,42.46648,3.499187,0.02124984,0.58,0,0,0,8.04,60.65,8.04,5.427,0.862,0.031,0,10.15,13.6,0.888,100.8835,11.98,11.98,11.98,100
"2015-03-24 18:26:00",1318981,0.7253333,350.2,0.9088429,0.0149963,0.76,0,0.494,45.40075,2.652892,0.01743559,0.53,0,0,0,8.03,60.55,8.01,5.428,0.875,0.025,0,10.12,13.6,0.888,100.8875,11.98,11.98,11.98,100
"2015-03-24 18:27:00",1318982,0.7213333,348.9334,1.180993,0.01746107,0.76,0,0.4859999,48.66668,1.738195,0.0192527,0.52,0,0,0,8.01,59.71,8.03,5.393,0.896,0.021,0,10.1,13.6,0.95,100.8878,11.98,11.98,11.98,100
"2015-03-24 18:28:00",1318983,0.6973333,349.5334,1.667953,0.02489087,0.75,0,0.4826666,51.53289,2.728889,0.01806162,0.51,0,0,0,7.991,59.62,8.05,5.394,0.887,0.032,0,10.08,13.6,0.95,100.8896,11.98,11.98,11.98,100
"2015-03-24 18:29:00",1318984,0.6720001,352.4667,0.8056565,0.0116619,0.69,0,0.4746667,56.80001,3.037227,0.010873,0.49,0,0,0,7.99,59.68,8.05,5.405,0.871,0.028,0,10.05,13.6,0.888,100.891,11.98,11.98,11.98,100
"2015-03-24 18:30:00",1318985,0.6533334,355.1333,1.454263,0.01074969,0.67,0,0.4866666,60.53365,3.029892,0.01299573,0.51,0,0,0,7.986,60.46,8.04,5.416,0.858,0.031,0,10.03,13.6,0.888,100.8901,11.98,11.98,11.98,100
"2015-03-24 18:31:00",1318986,0.6759999,359.0667,1.062431,0.012,0.7,0,0.5086666,64.96304,7.430231,0.04702718,0.58,0,0,0,7.973,61.35,8.01,5.463,0.833,0.021,0,10.01,13.6,0.888,100.891,11.98,11.98,11.98,100
"2015-03-24 18:32:00",1318987,0.6606666,5.333025,2.149753,0.01339984,0.69,0,0.6346666,66.06634,2.080395,0.04897164,0.7,0,0,0,7.958,62.44,7.98,5.518,0.829,0.028,0,9.98,13.6,0.888,100.8919,11.98,11.98,11.98,100
"2015-03-24 18:33:00",1318988,0.6746667,12.73354,1.805927,0.007180213,0.69,0,0.7013333,67.33328,1.192292,0.008844332,0.72,0,0,0,7.921,63.47,7.927,5.546,0.817,0.031,0,9.96,13.6,0.888,100.8919,11.98,11.98,11.98,100
"2015-03-24 18:34:00",1318989,0.6806667,14.93331,1.569191,0.006798686,0.69,0,0.7186667,68.13335,1.087376,0.009568483,0.73,0,0,0,7.877,64.25,7.869,5.573,0.842,0.028,0,9.93,13.6,0.888,100.8911,11.98,11.98,11.98,100
"2015-03-24 18:35:00",1318990,0.6706666,20.26682,1.730632,0.008537492,0.69,0,0.716,71.1997,2.286067,0.01704896,0.74,0,0,0,7.843,64.16,7.835,5.556,0.829,0.028,0,9.91,13.6,0.888,100.8907,11.98,11.98,11.98,100
"2015-03-24 18:36:00",1318991,0.6553333,20.66669,1.350118,0.004988901,0.66,0,0.732,71.13333,0.7180662,0.01514376,0.76,0,0,0,7.819,64.18,7.823,5.54,0.8,0.031,0,9.88,13.6,0.825,100.893,11.98,11.98,11.98,100
"2015-03-24 18:37:00",1318992,0.6413333,23.26659,1.878419,0.01257865,0.66,0,0.7079999,75.33337,2.210797,0.02286191,0.75,0,0,0,7.803,63.71,7.824,5.503,0.808,0.028,0,9.86,13.61,0.825,100.8919,11.98,11.98,11.98,100
"2015-03-24 18:38:00",1318993,0.622,29.79996,2.166271,0.006531966,0.63,0,0.694,79.00002,1.095177,0.01993322,0.72,0,0,0,7.796,63.46,7.844,5.475,0.779,0.028,0,9.84,13.61,0.825,100.8906,11.98,11.98,11.98,100
"2015-03-24 18:39:00",1318994,0.5893334,32.1334,1.454397,0.02174601,0.63,0,0.6273333,77.40006,1.306349,0.01768866,0.66,0,0,0,7.793,63.11,7.87,5.438,0.754,0.031,0,9.82,13.6,0.825,100.8917,11.98,11.98,11.98,100
"2015-03-24 18:40:00",1318995,0.576,30.66696,2.624486,0.01083205,0.6,0,0.6246666,74.59988,2.416459,0.02276449,0.68,0,0,0,7.795,62.58,7.886,5.415,0.712,0.025,0,9.8,13.6,0.763,100.8914,11.98,11.98,11.98,100
"2015-03-24 18:41:00",1318996,0.552,33.26685,1.568879,0.01758787,0.58,0,0.6086667,76.53332,1.745838,0.02753584,0.67,0,0,0,7.785,62.16,7.89,5.396,0.687,0.034,0,9.78,13.6,0.763,100.893,11.98,11.98,11.98,100
"2015-03-24 18:42:00",1318997,0.5206667,34.46666,1.203565,0.0152607,0.55,0,0.5073333,77.06659,1.289307,0.04552899,0.63,0,0,0,7.787,61.66,7.898,5.372,0.658,0.029,0,9.76,13.6,0.7,100.8941,11.98,11.98,11.98,100
"2015-03-24 18:43:00",1318998,0.5066667,36.19997,1.375897,0.01135292,0.52,0,0.4506667,77.60018,2.214913,0.03151014,0.5,0,0,0,7.784,61.64,7.901,5.358,0.633,0.036,0,9.74,13.6,0.7,100.8931,11.98,11.98,11.98,100
"2015-03-24 18:44:00",1318999,0.5166667,35.73338,1.730745,0.01659986,0.56,0,0.422,79.60023,1.624545,0.02508652,0.46,0,0,0,7.8,62.28,7.896,5.4,0.629,0.021,0,9.72,13.6,0.638,100.8958,11.98,11.98,11.98,100
"2015-03-24 18:45:00",1319000,0.5206667,38.40043,3.006409,0.01339984,0.55,0,0.4106667,84.93334,1.651734,0.01982142,0.45,0,0,0,7.81,63.1,7.862,5.455,0.654,0.028,0,9.7,13.61,0.7,100.895,11.98,11.99,11.98,100
"2015-03-24 18:46:00",1319001,0.5260001,44.99878,5.150498,0.01704895,0.56,0,0.368,86.93276,2.838998,0.03037542,0.42,0,0,0,7.81,64,7.816,5.522,0.683,0.028,0,9.68,13.6,0.7,100.8952,11.98,11.99,11.98,100
"2015-03-24 18:47:00",1319002,0.532,51.00674,3.911732,0.02072037,0.56,0,0.3093333,84.133,2.985633,0.02264705,0.35,0,0,0,7.794,64.48,7.762,5.54,0.696,0.016,0,9.66,13.6,0.7,100.8943,11.98,11.98,11.98,100
"2015-03-24 18:48:00",1319003,0.536,55.26678,2.264285,0.02360791,0.57,0,0.3693333,85.26952,4.708636,0.03767698,0.42,0,0,0,7.773,64.56,7.73,5.535,0.712,0.041,0,9.64,13.6,0.763,100.8986,11.98,11.98,11.98,100
"2015-03-24 18:49:00",1319004,0.592,58.60014,1.781145,0.02508652,0.64,0,0.4446667,89.9333,2.143548,0.03685407,0.54,0,0,0,7.755,65.1,7.686,5.536,0.792,0.031,0,9.62,13.6,0.825,100.8989,11.98,11.98,11.98,100
"2015-03-24 18:50:00",1319005,0.6853334,57.93331,1.481733,0.03537733,0.73,0,0.4973333,92.06727,2.593693,0.02264705,0.54,0,0,0,7.719,64.6,7.679,5.455,0.812,0.041,0,9.6,13.6,0.888,100.8972,11.98,11.98,11.98,100
"2015-03-24 18:51:00",1319006,0.7946667,64.33465,4.713562,0.05475602,0.89,0,0.5606667,100.7998,2.902263,0.03234537,0.62,0,0,0,7.698,63.99,7.686,5.374,0.9,0.047,0,9.58,13.6,1.013,100.8976,11.98,11.99,11.98,100
"2015-03-24 18:52:00",1319007,0.9953333,80.79732,4.900043,0.06631909,1.12,0,0.6773333,108.3965,5.982982,0.08053708,0.87,0,0,0,7.687,64.92,7.696,5.428,1.017,0.053,0,9.56,13.6,1.138,100.8979,11.98,11.99,11.98,100
"2015-03-24 18:53:00",1319008,1.176,87.39994,1.306499,0.03261903,1.24,0,0.886,109.3333,2.547269,0.08130599,1.05,0,0,0,7.661,67.83,7.553,5.576,1.154,0.042,0,9.54,13.6,1.2,100.9006,11.98,11.99,11.98,100
"2015-03-24 18:54:00",1319009,1.239333,89.46661,1.454599,0.04007768,1.29,0,0.8746666,111.5299,4.557827,0.07881343,1.01,0,0,0,7.582,68.83,7.44,5.582,1.267,0.048,0,9.52,13.6,1.325,100.9012,11.98,11.99,11.98,100
"2015-03-24 18:55:00",1319010,1.360667,95.86633,2.186565,0.03940668,1.41,0,0.9280001,113.0001,3.794164,0.05179445,1.02,0,0,0,7.51,69.43,7.349,5.551,1.446,0.077,0,9.5,13.6,1.513,100.9008,11.98,11.99,11.98,100
"2015-03-24 18:56:00",1319011,1.392666,100.4,0.9520664,0.02322831,1.43,0,1.013333,114.0002,2.160024,0.07170928,1.16,0,0,0,7.433,69.57,7.299,5.483,1.596,0.063,0,9.48,13.61,1.7,100.9047,11.99,11.99,11.98,100
"2015-03-24 18:57:00",1319012,1.394,102.3999,1.781255,0.0195959,1.42,0,1.074,120.9333,3.064987,0.08491565,1.23,0,0,0,7.365,69.35,7.257,5.379,1.675,0.031,0,9.47,13.6,1.7,100.9017,11.99,11.99,11.98,100
"2015-03-24 18:58:00",1319013,1.316667,107.8,1.681339,0.04584999,1.39,0,1.182667,128.0666,1.806036,0.02931819,1.26,0,0,0,7.312,68.77,7.247,5.263,1.6,0.031,0,9.45,13.6,1.638,100.9049,11.99,11.99,11.98,100
"2015-03-24 18:59:00",1319014,1.244667,114.933,2.908875,0.04587906,1.33,0,1.133333,131.8659,2.362179,0.05015532,1.23,0,0,0,7.281,67.77,7.265,5.17,1.563,0.025,0,9.44,13.6,1.575,100.908,11.99,11.99,11.98,100
"2015-03-24 19:00:00",1319015,1.243333,123.8003,2.785577,0.03025812,1.3,0,1.133333,131.9998,2.160159,0.05436503,1.22,0,0,0,7.301,66.13,7.349,5.074,1.513,0.046,0,9.42,13.6,1.575,100.9083,11.99,11.99,11.98,100
"2015-03-24 19:01:00",1319016,1.248667,131.6656,3.626675,0.04112851,1.32,0,1.150667,150.9451,13.01008,0.1015524,1.32,0,0,0,7.367,63.79,7.476,4.973,1.563,0.065,0,9.39,13.6,1.7,100.9073,11.99,11.99,11.99,100
"2015-03-24 19:02:00",1319017,1.267333,134.5333,1.258266,0.02515725,1.31,0,1.195333,170.3337,4.920375,0.05018188,1.28,0,0,0,7.401,63.67,7.483,5.002,1.708,0.161,0,9.38,13.6,1.95,100.9086,11.99,11.99,11.98,100
"2015-03-24 19:03:00",1319018,1.484,139.9989,2.308663,0.06770522,1.56,0,1.28,181.5981,3.591798,0.07518863,1.44,0,0,0,7.329,66.12,7.297,5.105,1.783,0.067,0,9.36,13.6,1.888,100.9086,11.99,11.99,11.98,100
"2015-03-24 19:04:00",1319019,1.371333,142.5999,1.993234,0.08484235,1.52,0,1.205333,181.334,3.960242,0.05806509,1.29,0,0,0,7.204,69.07,7.1,5.213,1.754,0.039,0,9.35,13.6,1.825,100.909,11.99,11.99,11.98,100
"2015-03-24 19:05:00",1319020,1.556,155.4334,8.789307,0.1508996,1.77,0,1.368667,190.2009,2.832778,0.09372773,1.59,0,0,0,7.111,71.08,6.946,5.287,2.029,0.346,0,9.33,13.6,2.638,100.907,11.99,11.99,11.98,100
"2015-03-24 19:06:00",1319021,2.18,166.4631,3.894251,0.1314534,2.42,0,1.331333,181.9353,5.024736,0.1143601,1.59,0,0,0,6.995,72.68,6.758,5.287,2.596,0.096,0,9.31,13.61,2.763,100.9064,11.99,11.99,11.98,100
"2015-03-24 19:07:00",1319022,2.067333,159.6008,2.702658,0.1568212,2.27,0,1.038,178.5973,4.175109,0.09410631,1.2,0,0,0,6.891,73.88,6.667,5.303,2.321,0.106,0,9.3,13.61,2.513,100.9091,11.99,11.99,11.98,100
"2015-03-24 19:08:00",1319023,1.811333,159.2668,2.930929,0.08090047,1.92,0,1.114,182.5334,1.857137,0.05030572,1.25,0,0,0,6.843,74.38,6.644,5.277,2.008,0.09,0,9.28,13.6,2.138,100.9087,11.99,11.99,11.98,100
"2015-03-24 19:09:00",1319024,1.677333,167.6704,5.092892,0.1977024,1.98,0,0.88,173.1314,3.860862,0.06377042,1,0,0,0,6.795,74.74,6.608,5.28,2.042,0.099,0,9.26,13.6,2.2,100.9083,11.99,11.99,11.99,100
"2015-03-24 19:10:00",1319025,1.763333,178,0.6327387,0.07226495,1.92,0,0.8393334,193.0666,3.677694,0.04493947,0.91,0,0,0,6.763,74.91,6.611,5.257,2.017,0.058,0,9.24,13.6,2.138,100.9124,11.99,11.99,11.99,100
"2015-03-24 19:11:00",1319026,1.689333,168.9964,4.717127,0.1338391,1.85,0,0.8413334,201.6663,3.476518,0.06520394,0.94,0,0,0,6.767,74.74,6.65,5.209,1.933,0.07,0,9.22,13.6,2.013,100.909,11.99,11.99,11.99,100
"2015-03-24 19:12:00",1319027,1.413333,170.6004,2.870105,0.06589555,1.5,0,0.7906666,206.2664,4.85015,0.07460712,0.9,0,0,0,6.773,74.61,6.662,5.22,1.683,0.081,0,9.21,13.6,1.888,100.9106,11.99,11.99,11.99,100
"2015-03-24 19:13:00",1319028,1.317333,168.4668,2.578387,0.08857891,1.49,0,0.7486666,197.5985,4.497591,0.07872879,0.91,0,0,0,6.77,74.82,6.672,5.26,1.638,0.072,0,9.19,13.6,1.825,100.9112,11.99,11.99,11.99,100
"2015-03-24 19:14:00",1319029,1.4,174.4657,2.777474,0.06066302,1.47,0,0.772,195.3996,2.497673,0.05281414,0.89,0,0,0,6.772,75.06,6.673,5.289,1.55,0.05,0,9.17,13.6,1.638,100.9109,11.99,11.99,11.99,100
"2015-03-24 19:15:00",1319030,1.261333,172,1.265015,0.02418445,1.31,0,0.7573334,196.4672,2.499672,0.01436043,0.79,0,0,0,6.77,75.13,6.689,5.295,1.383,0.058,0,9.15,13.6,1.45,100.9088,11.99,11.99,11.99,100
"2015-03-24 19:16:00",1319031,1.184667,171.8665,1.783782,0.02629747,1.24,0,0.692,195.2691,4.170072,0.08125678,0.78,0,0,0,6.775,75.02,6.728,5.294,1.279,0.053,0,9.13,13.6,1.388,100.9087,11.99,11.99,11.99,100
"2015-03-24 19:17:00",1319032,1.134,169.348,5.548939,0.06118823,1.22,0,0.58,190.2667,2.719249,0.04289521,0.64,0,0,0,6.786,74.84,6.764,5.295,1.288,0.044,0,9.12,13.6,1.388,100.9081,11.99,11.99,11.99,100
"2015-03-24 19:18:00",1319033,1.104667,167.3336,3.112408,0.03739281,1.18,0,0.5973333,193.2,2.071858,0.01768867,0.62,0,0,0,6.791,74.6,6.805,5.295,1.229,0.064,0,9.1,13.6,1.325,100.9074,11.99,11.99,11.99,100
"2015-03-24 19:19:00",1319034,1.000667,165.4669,1.995296,0.04419151,1.09,0,0.554,191.6666,2.624486,0.02444041,0.6,0,0,0,6.799,74.4,6.831,5.3,1.125,0.041,0,9.09,13.6,1.2,100.9058,11.99,11.99,11.99,100
"2015-03-24 19:20:00",1319035,0.8206667,163.3488,6.409229,0.07187644,0.93,0,0.4726667,198.6683,4.921135,0.0904409,0.62,0,0,0,6.811,74.18,6.847,5.337,1.021,0.045,0,9.08,13.6,1.138,100.9065,11.99,11.99,11.99,100
"2015-03-24 19:21:00",1319036,0.9153333,163.9939,7.080144,0.255235,1.34,0,0.3053333,169.2579,18.30946,0.05760401,0.44,0,0,0,6.811,74.08,6.858,5.352,1,0.061,0,9.06,13.6,1.138,100.9066,11.99,11.99,11.99,100
"2015-03-24 19:22:00",1319037,1.188,172.2692,2.952653,0.069685,1.3,0,0.4653333,171.5353,4.030107,0.02334285,0.51,0,0,0,6.814,74.06,6.852,5.361,1.233,0.045,0,9.05,13.61,1.325,100.9059,11.99,11.99,11.99,100
"2015-03-24 19:23:00",1319038,0.9633333,168.932,3.695819,0.03823899,1.05,0,0.4426666,146.7315,8.821033,0.04464179,0.52,0,0,0,6.818,74.15,6.82,5.347,1.167,0.068,0,9.03,13.6,1.263,100.9063,11.99,11.99,11.99,100
"2015-03-24 19:24:00",1319039,0.794,176.133,1.856821,0.0676067,0.89,0,0.4533333,165.2664,2.885668,0.02867441,0.48,0,0,0,6.792,74.37,6.809,5.34,0.95,0.065,0,9.02,13.6,1.075,100.9065,11.99,11.99,11.99,100
"2015-03-24 19:25:00",1319040,0.5613334,174.5383,5.436079,0.06561165,0.68,0,0.2886667,162.4665,2.276321,0.07965481,0.42,0,0,0,6.79,74.15,6.772,5.333,0.762,0.051,0,9,13.6,0.825,100.9024,11.99,11.99,11.99,100
"2015-03-24 19:26:00",1319041,0.4613333,166.1998,1.93895,0.01857118,0.49,0,0.3066666,150.659,6.453673,0.04109609,0.35,0,0,0,6.765,73.67,6.733,5.179,0.608,0.05,0,8.99,13.6,0.7,100.9015,11.99,11.99,11.99,100
"2015-03-24 19:27:00",1319042,0.446,164.9992,3.010515,0.009521902,0.46,0,0.2906666,138.6683,4.220382,0.05246798,0.35,0,0,0,6.747,71.97,6.824,5.072,0.604,0.039,0,8.99,13.6,0.7,100.8999,11.99,11.99,11.99,100
"2015-03-24 19:28:00",1319043,0.4173334,166.6661,5.675457,0.01339983,0.44,0,0.4066667,95.24177,16.37177,0.2404902,0.79,0,0,0,6.777,71.45,6.898,5.108,0.642,0.036,0,8.97,13.6,0.7,100.9004,11.99,11.99,11.99,100
"2015-03-24 19:29:00",1319044,0.3806667,160.9999,1.712721,0.01569147,0.4,0,0.5046666,77.13268,3.073675,0.04425181,0.6,0,0,0,6.787,72.36,6.907,5.178,0.604,0.05,0,8.95,13.61,0.7,100.9009,11.99,11.99,11.99,100
"2015-03-24 19:30:00",1319045,0.3306667,164.1331,1.995493,0.03511252,0.39,0,0.456,66.93367,3.604667,0.02751969,0.49,0,0,0,6.763,72.61,6.925,5.206,0.479,0.031,0,8.94,13.6,0.513,100.9021,11.99,11.99,11.99,100
"2015-03-24 19:31:00",1319046,0.2733333,160.6,0.7123201,0.006992054,0.29,0,0.2813333,56.27983,6.491141,0.04616877,0.35,0,0,0,6.76,72.4,6.953,5.207,0.492,0.044,0,8.94,13.6,0.575,100.9003,11.99,11.99,11.99,100
"2015-03-24 19:32:00",1319047,0.3106667,159.6003,2.443869,0.03213858,0.36,0,0.3226667,39.14593,15.61224,0.08217596,0.48,0,0,0,6.751,71.8,6.982,5.163,0.483,0.031,0,8.92,13.6,0.513,100.9032,11.99,11.99,11.99,100
"2015-03-24 19:33:00",1319048,0.2493334,148.2024,4.634178,0.04218479,0.33,0,0.59,2.079994,9.147578,0.09345231,0.76,0,0,0,6.756,71.69,6.957,5.167,0.417,0.031,0,8.91,13.6,0.45,100.9021,11.99,11.99,11.99,100
"2015-03-24 19:34:00",1319049,0.2473333,125.4706,8.626245,0.01913694,0.28,0,0.5006667,13.66781,2.771929,0.02669998,0.56,0,0,0,6.721,73.12,6.826,5.195,0.354,0.031,0,8.9,13.6,0.388,100.9009,11.99,11.99,11.99,100
"2015-03-24 19:35:00",1319050,0.1646667,93.65617,7.288316,0.02334286,0.21,0,0.6026667,15.13311,2.276149,0.01842704,0.63,0,0,0,6.691,73.82,6.766,5.2,0.379,0.031,0,8.89,13.6,0.45,100.9029,11.99,11.99,11.99,100
"2015-03-24 19:36:00",1319051,0.1413333,64.45961,9.139116,0.007180224,0.15,0,0.6233333,8.266308,2.234766,0.03645393,0.7,0,0,0,6.69,73.95,6.746,5.196,0.246,0.048,0,8.88,13.6,0.325,100.9014,11.99,11.99,11.99,100
"2015-03-24 19:37:00",1319052,0.1853334,48.60004,1.818353,0.01543445,0.21,0,0.748,0.4007951,3.877732,0.03745219,0.81,0,0,0,6.691,73.82,6.769,5.169,0.2,0,0,8.86,13.6,0.2,100.902,11.99,11.99,11.99,100
"2015-03-24 19:38:00",1319053,0.212,48.40005,3.094148,0.007483313,0.22,0,0.8313333,351.4667,1.087286,0.017075,0.85,0,0,0,6.712,73.74,6.799,5.197,0.2,0,0,8.86,13.6,0.2,100.8997,11.99,11.99,11.99,100
"2015-03-24 19:39:00",1319054,0.2253333,44.26666,0.8538869,0.01667999,0.25,0,0.804,353.8,0.8320646,0.02360791,0.85,0,0,0,6.735,74.15,6.801,5.275,0.2,0,0,8.84,13.61,0.2,100.8996,11.99,11.99,11.99,100
"2015-03-24 19:40:00",1319055,0.29,54.26729,2.461921,0.03286335,0.35,0,0.8673333,356.6653,3.399082,0.02839405,0.92,0,0,0,6.741,74.7,6.818,5.339,0.2,0,0,8.83,13.6,0.2,100.9001,11.99,11.99,11.99,100
"2015-03-24 19:41:00",1319056,0.7773333,50.30707,14.8698,0.2312709,1.14,0,0.7313333,31.15008,17.12184,0.07614605,0.86,0,0,0,6.73,75.5,6.744,5.415,0.25,0.083,0,8.81,13.6,0.45,100.898,11.99,11.99,11.99,100
"2015-03-24 19:42:00",1319057,0.9973334,40.29636,13.77021,0.2055713,1.33,0,0.8386668,37.06229,7.138861,0.1253192,1.03,0,0,0,6.643,76.65,6.592,5.416,1.079,0.461,0,8.81,13.61,1.638,100.8966,11.99,11.99,11.99,100
"2015-03-24 19:43:00",1319058,0.8893334,39.59267,4.683786,0.04186753,0.96,0,0.7753333,32.86852,7.498669,0.07172788,0.98,0,0,0,6.557,77.63,6.491,5.388,1.192,0.18,0,8.79,13.6,1.638,100.8935,11.99,11.99,11.99,100
"2015-03-24 19:44:00",1319059,1.058667,34.00171,3.345805,0.03403268,1.12,0,0.876,41.53138,3.050946,0.04730046,0.93,0,0,0,6.49,78.34,6.41,5.387,1.163,0.071,0,8.78,13.6,1.263,100.8947,11.99,11.99,11.99,100
"2015-03-24 19:45:00",1319060,1.073333,35.7333,3.56757,0.0454117,1.13,0,1.019333,37.93378,2.015025,0.05482903,1.1,0,0,0,6.436,78.91,6.354,5.368,1.283,0.078,0,8.77,13.6,1.388,100.8949,11.99,11.99,11.99,100
"2015-03-24 19:46:00",1319061,0.9846666,39.20002,0.9798236,0.02418447,1.03,0,1.118667,32.59988,1.959345,0.02445856,1.16,0,0,0,6.39,79.35,6.312,5.336,1.321,0.042,0,8.76,13.6,1.388,100.8928,11.99,11.99,11.99,100
"2015-03-24 19:47:00",1319062,1.069333,31.46655,3.303594,0.05650565,1.16,0,1.062,31.00007,1.365974,0.04230052,1.12,0,0,0,6.361,79.54,6.27,5.303,1.254,0.031,0,8.75,13.6,1.325,100.8918,11.99,11.99,11.99,100
"2015-03-24 19:48:00",1319063,1.203333,23.86669,1.995444,0.03418902,1.26,0,1.041333,28.66658,2.180645,0.03222146,1.1,0,0,0,6.342,79.52,6.27,5.253,1.317,0.045,0,8.73,13.6,1.388,100.8918,11.99,11.99,11.99,100
"2015-03-24 19:49:00",1319064,1.166,27.60007,1.199983,0.02026493,1.2,0,1.11,24.46663,1.203565,0.03425394,1.17,0,0,0,6.355,79.29,6.309,5.235,1.483,0.031,0,8.72,13.6,1.513,100.894,11.99,11.99,11.99,100
"2015-03-24 19:50:00",1319065,1.133333,28.9333,1.181242,0.02890595,1.18,0,1.172667,24.93331,0.9281261,0.04697045,1.22,0,0,0,6.36,79.07,6.324,5.205,1.454,0.036,0,8.72,13.61,1.513,100.8942,11.99,11.99,11.99,100
"2015-03-24 19:51:00",1319066,1.112667,29.93332,1.181159,0.01436043,1.14,0,1.012667,22.93334,0.5736975,0.04154783,1.09,0,0,0,6.357,78.66,6.363,5.164,1.354,0.055,0,8.7,13.6,1.45,100.8904,11.99,11.99,11.99,100
"2015-03-24 19:52:00",1319067,1.03,29.53338,1.087016,0.03265987,1.09,0,0.9406666,21.26665,1.80609,0.03021405,1,0,0,0,6.384,77.98,6.437,5.157,1.283,0.037,0,8.69,13.6,1.325,100.8909,11.99,11.99,11.99,100
"2015-03-24 19:53:00",1319068,0.9853333,29.46666,0.7176573,0.02093375,1.04,0,0.7273333,17.13341,3.159368,0.1224454,0.89,0,0,0,6.413,77.75,6.476,5.185,1.258,0.028,0,8.68,13.6,1.325,100.894,11.99,11.99,11.99,100
"2015-03-24 19:54:00",1319069,0.9693334,29.33384,1.776192,0.01436045,1,0,0.1806667,315.4628,78.24984,0.1258818,0.44,0,0,0,6.418,77.78,6.489,5.227,1.254,0.039,0,8.67,13.6,1.325,100.8959,11.99,11.99,11.99,100
"2015-03-24 19:55:00",1319070,0.9726667,27.46657,1.257644,0.01948219,1.02,0,0.1893333,222.5327,17.12365,0.06567259,0.31,0,0,0,6.409,77.81,6.464,5.248,1.158,0.029,0,8.66,13.6,1.2,100.8941,11.99,11.99,11.99,100
"2015-03-24 19:56:00",1319071,0.9006667,28.66664,1.135451,0.05347481,0.98,0,0.1906667,321.089,40.20243,0.05603174,0.33,0,0,0,6.346,78.4,6.36,5.224,1.113,0.031,0,8.65,13.6,1.138,100.8916,11.99,11.99,11.99,100
"2015-03-24 19:57:00",1319072,0.784,31.60007,1.704757,0.01404755,0.81,0,0.1786667,312.6517,22.23291,0.05402057,0.31,0,0,0,6.318,78.93,6.323,5.271,1.042,0.055,0,8.63,13.6,1.138,100.8958,11.99,11.99,11.99,100
"2015-03-24 19:58:00",1319073,0.7133333,35.20003,0.8325349,0.03476907,0.76,0,0.206,295.2206,19.52072,0.06226823,0.32,0,0,0,6.316,79.08,6.308,5.289,0.954,0.07,0,8.63,13.6,1.075,100.8945,11.99,11.99,11.99,100
"2015-03-24 19:59:00",1319074,0.604,35.99991,0.9658421,0.02961981,0.66,0,0.4473333,243.8578,7.929005,0.07715496,0.57,0,0,0,6.297,79.03,6.316,5.254,0.792,0.039,0,8.61,13.6,0.888,100.8955,11.99,11.99,11.99,100
"2015-03-24 20:00:00",1319075,0.5166667,43.53341,1.407961,0.02844097,0.56,0,0.4499999,248.8618,6.127466,0.05403702,0.55,0,0,0,6.286,79,6.276,5.191,0.692,0.031,0,8.6,13.6,0.763,100.895,11.99,11.99,11.99,100
"2015-03-24 20:01:00",1319076,0.5413334,45.93387,1.913535,0.02362672,0.57,0,0.448,259.8028,3.598839,0.04102031,0.53,0,0,0,6.251,79.33,6.251,5.169,0.662,0.038,0,8.59,13.6,0.7,100.8974,11.99,11.99,11.99,100
"2015-03-24 20:02:00",1319077,0.6166667,28.20073,7.932699,0.05448752,0.71,0,0.4873333,264.7336,6.187807,0.02999259,0.55,0,0,0,6.24,79.51,6.3,5.183,0.675,0.031,0,8.58,13.6,0.7,100.8966,11.99,11.99,11.99,100
"2015-03-24 20:03:00",1319078,0.5946667,22.13092,9.208244,0.0604281,0.7,0,0.454,281.599,3.591961,0.02628054,0.49,0,0,0,6.265,79.56,6.357,5.229,0.671,0.05,0,8.57,13.6,0.763,100.894,11.99,11.99,11.99,100
"2015-03-24 20:04:00",1319079,0.6626666,38.79318,4.366337,0.05169999,0.76,0,0.4826667,276.5995,3.573752,0.01569147,0.51,0,0,0,6.303,79.59,6.407,5.284,0.696,0.042,0,8.55,13.6,0.763,100.8952,11.99,11.99,11.99,100
"2015-03-24 20:05:00",1319080,0.7200001,39.86665,4.786284,0.05354125,0.81,0,0.4626666,280.5331,2.445512,0.02669998,0.5,0,0,0,6.324,79.63,6.449,5.31,0.75,0.041,0,8.55,13.6,0.825,100.8942,11.99,11.99,11.99,100
"2015-03-24 20:06:00",1319081,0.5833333,31.86656,2.276235,0.1115746,0.72,0,0.336,275.1453,6.093766,0.04572381,0.41,0,0,0,6.33,79.71,6.464,5.331,0.8,0.031,0,8.53,13.6,0.825,100.894,11.99,11.99,11.99,100
"2015-03-24 20:07:00",1319082,0.5026667,31.0718,4.594341,0.1120397,0.68,0,0.2866667,260.9993,4.515604,0.0101105,0.3,0,0,0,6.334,79.71,6.467,5.331,0.804,0.054,0,8.52,13.6,0.888,100.8967,11.99,11.99,11.99,100
"2015-03-24 20:08:00",1319083,0.6886666,32.66846,3.237783,0.02445858,0.73,0,0.356,264.4679,4.223686,0.03220766,0.41,0,0,0,6.337,79.62,6.453,5.315,0.687,0.025,0,8.51,13.6,0.7,100.8981,11.99,11.99,11.99,100
"2015-03-24 20:09:00",1319084,0.6626666,27.13331,1.087196,0.01806163,0.7,0,0.4246667,265.6665,2.599013,0.01024153,0.44,0,0,0,6.325,79.39,6.45,5.258,0.746,0.036,0,8.5,13.6,0.825,100.8962,11.99,11.99,11.99,100
"2015-03-24 20:10:00",1319085,0.656,22.9334,1.913637,0.01356467,0.68,0,0.4846667,260.8667,1.746063,0.02940899,0.55,0,0,0,6.302,78.96,6.457,5.196,0.737,0.031,0,8.49,13.6,0.763,100.898,11.99,11.99,11.99,100
"2015-03-24 20:11:00",1319086,0.6086667,20.4,1.143096,0.01820866,0.64,0,0.5386667,261.0668,1.289534,0.01543446,0.57,0,0,0,6.268,78.49,6.471,5.119,0.725,0.031,0,8.48,13.61,0.763,100.8975,11.99,11.99,11.99,100
"2015-03-24 20:12:00",1319087,0.6006667,12.93314,2.379161,0.01123488,0.62,0,0.668,259.3333,1.776136,0.06035451,0.76,0,0,0,6.25,77.85,6.498,5.038,0.658,0.037,0,8.46,13.6,0.7,100.8985,11.99,11.99,11.99,100
"2015-03-24 20:13:00",1319088,0.5933334,6.133198,1.927453,0.01247221,0.61,0,0.7513334,254.6026,3.535555,0.02124982,0.78,0,0,0,6.239,77.28,6.512,5.007,0.558,0.042,0,8.46,13.6,0.638,100.8981,11.99,11.99,11.99,100
"2015-03-24 20:14:00",1319089,0.5646667,358.5999,1.540547,0.01087299,0.59,0,0.7313333,242.002,7.163628,0.02028683,0.78,0,0,0,6.237,76.97,6.487,4.965,0.542,0.05,0,8.44,13.6,0.638,100.8963,11.99,11.99,11.99,100
"2015-03-24 20:15:00",1319090,0.5326667,350.5085,6.698629,0.0441915,0.58,0,0.818,261.0001,4.242411,0.04749737,0.92,0,0,0,6.261,77.18,6.424,5.016,0.675,0.038,0,8.44,13.6,0.763,100.8952,11.99,11.99,11.99,100
"2015-03-24 20:16:00",1319091,0.5273334,345.1346,4.317509,0.02322834,0.58,0,0.9433333,267.8002,2.256355,0.05838569,1.04,0,0,0,6.245,77.31,6.421,5.025,0.692,0.045,0,8.43,13.6,0.763,100.8946,11.99,11.99,11.99,100
"2015-03-24 20:17:00",1319092,0.4666666,329.7885,11.1148,0.06669998,0.56,0,1.029333,272.1334,1.359869,0.01691809,1.06,0,0,0,6.249,76.88,6.429,4.972,0.721,0.049,0,8.41,13.6,0.763,100.895,11.99,11.99,11.99,100
"2015-03-24 20:18:00",1319093,0.5053332,327.1255,8.35302,0.06375647,0.58,0,1.032667,269.9335,1.339931,0.0194822,1.07,0,0,0,6.247,76.17,6.444,4.899,0.737,0.038,0,8.41,13.6,0.763,100.8947,11.99,11.99,11.99,100
"2015-03-24 20:19:00",1319094,0.5826666,315.0705,8.119103,0.05195725,0.69,0,1.020667,268.1333,0.8058993,0.02644909,1.06,0,0,0,6.261,75.54,6.47,4.87,0.779,0.028,0,8.4,13.61,0.825,100.8921,11.99,11.99,11.99,100
"2015-03-24 20:20:00",1319095,0.5613334,313.1332,1.892699,0.01857118,0.58,0,0.9826667,271.5333,1.892492,0.01948219,1.02,0,0,0,6.276,75.13,6.499,4.855,0.812,0.025,0,8.39,13.6,0.825,100.89,11.99,11.99,11.99,100
"2015-03-24 20:21:00",1319096,0.5893334,317.799,3.2076,0.01913694,0.62,0,0.96,279.1335,2.028393,0.02503331,1.01,0,0,0,6.29,74.69,6.55,4.858,0.862,0.038,0,8.37,13.6,0.95,100.8898,11.99,11.99,11.99,100
"2015-03-24 20:22:00",1319097,0.6253334,315.7336,8.577672,0.07632095,0.75,0,1.010667,281,1.751045,0.03295786,1.05,0,0,0,6.311,74.41,6.577,4.858,0.908,0.037,0,8.37,13.6,0.95,100.8892,11.99,11.99,11.99,100
"2015-03-24 20:23:00",1319098,0.6853333,302.9344,2.998574,0.02918142,0.75,0,0.9253334,286.9334,1.691787,0.05451197,1.02,0,0,0,6.327,74.25,6.565,4.877,0.812,0.025,0,8.37,13.6,0.825,100.8886,11.99,11.99,11.99,100
"2015-03-24 20:24:00",1319099,0.6126667,303.9334,1.878315,0.05960611,0.73,0,0.8153334,292.4,1.818299,0.04287449,0.87,0,0,0,6.33,74.38,6.523,4.903,0.892,0.048,0,8.36,13.61,0.95,100.8886,11.99,11.99,11.99,100
"2015-03-24 20:25:00",1319100,0.5813333,300.3369,5.119219,0.04394947,0.68,0,0.7313334,289.7999,1.04572,0.01927578,0.76,0,0,0,6.326,74.47,6.481,4.909,0.85,0.05,0,8.35,13.6,0.95,100.8884,11.99,11.99,11.99,100
"2015-03-24 20:26:00",1319101,0.7393333,288.9967,4.144749,0.05801915,0.83,0,0.7566665,289.8667,1.203809,0.01776388,0.8,0,0,0,6.31,74.47,6.468,4.91,0.904,0.048,0,8.34,13.6,1.013,100.8891,11.99,11.99,11.99,100
"2015-03-24 20:27:00",1319102,0.7166666,293.5986,4.825449,0.06160808,0.86,0,0.8546667,289.0667,0.9286531,0.05414384,0.92,0,0,0,6.31,74.47,6.463,4.912,0.975,0.06,0,8.33,13.6,1.075,100.8904,11.99,11.99,11.99,100
"2015-03-24 20:28:00",1319103,1.026,298.2002,2.399904,0.1302715,1.25,0,0.974,292.5328,2.061006,0.03929375,1.04,0,0,0,6.31,74.54,6.476,4.908,1.383,0.124,0,8.33,13.6,1.638,100.8907,11.99,11.99,11.99,100
"2015-03-24 20:29:00",1319104,1.63,302.2,1.107175,0.2948898,2.16,0,1.022,304.8689,4.513709,0.06305552,1.16,0,0,0,6.31,74.55,6.457,4.894,1.983,0.318,0,8.32,13.6,2.638,100.8929,11.99,11.99,11.99,100
"2015-03-24 20:30:00",1319105,2.61,304.5334,1.499463,0.2335809,2.92,0,1.270667,316.6019,4.628702,0.1505752,1.51,0,0,0,6.283,74.98,6.336,4.891,3.171,0.244,0,8.3,13.61,3.575,100.8958,11.99,11.99,11.99,100
"2015-03-24 20:31:00",1319106,2.762666,302.1349,3.537108,0.09384146,2.92,0,1.440667,319.8001,2.561154,0.117159,1.76,0,0,0,6.194,75.95,6.184,4.855,3.288,0.211,0,8.3,13.61,3.575,100.8953,11.99,11.99,11.99,100
"2015-03-24 20:32:00",1319107,2.63,304.9284,5.588482,0.2187541,2.95,0,1.334667,312.4621,6.084027,0.3611254,1.98,0,0,0,6.099,76.84,6.096,4.799,2.925,0.127,0,8.29,13.61,3.2,100.8946,11.99,11.99,11.99,100
"2015-03-24 20:33:00",1319108,2.368667,315.998,3.775989,0.3647441,2.97,0,1.498,322.8711,7.366624,0.1424641,1.74,0,0,0,6.071,77.12,6.096,4.792,3.254,0.102,0,8.28,13.61,3.45,100.8942,11.99,11.99,11.99,100
"2015-03-24 20:34:00",1319109,3.036666,315.7354,3.659157,0.2732195,3.49,0,1.508,321.9985,4.146004,0.156,1.81,0,0,0,6.059,77.39,6.096,4.811,3.038,0.169,0,8.28,13.6,3.388,100.8942,11.99,11.99,11.99,100
"2015-03-24 20:35:00",1319110,2.617333,322.4008,3.400641,0.2349884,2.93,0,1.423333,318.5372,5.507472,0.2517318,1.9,0,0,0,6.086,77.42,6.16,4.789,2.642,0.198,0,8.27,13.61,2.95,100.8936,11.99,11.99,11.99,100
"2015-03-24 20:36:00",1319111,2.634667,329.1884,5.792112,0.2859806,3.06,0,1.348,321.7998,4.749284,0.1384293,1.63,0,0,0,6.157,76.74,6.305,4.796,2.429,0.231,0,8.26,13.6,2.95,100.8935,11.99,11.99,11.99,100
"2015-03-24 20:37:00",1319112,2.102667,330.9265,4.489455,0.1510614,2.35,0,1.681333,327.8653,5.952074,0.2412431,2.13,0,0,0,6.244,75.87,6.409,4.798,2.533,0.257,0,8.26,13.6,2.888,100.8947,11.99,11.99,11.99,100
"2015-03-24 20:38:00",1319113,1.899333,341.067,4.566122,0.3388897,2.48,0,1.257333,329.5322,4.977365,0.1351279,1.58,0,0,0,6.279,75.69,6.412,4.848,2.333,0.286,0,8.24,13.61,2.888,100.8959,11.99,11.99,11.99,100
"2015-03-24 20:39:00",1319114,1.822,341.2002,5.266852,0.2391708,2.37,0,1.006667,336.3944,6.665122,0.103258,1.26,0,0,0,6.281,75.78,6.399,4.894,1.846,0.158,0,8.23,13.6,2.2,100.8954,11.99,11.99,11.99,100
"2015-03-24 20:40:00",1319115,1.968667,342.4722,4.627895,0.2496895,2.37,0,0.8886666,346.4694,4.408728,0.1213736,1.07,0,0,0,6.294,75.77,6.405,4.907,2.054,0.178,0,8.23,13.61,2.388,100.8946,11.99,11.99,11.99,100
"2015-03-24 20:41:00",1319116,2.016667,337.4033,8.103374,0.2370279,2.58,0,1.022667,341.0665,4.522932,0.1118014,1.26,0,0,0,6.317,75.6,6.434,4.922,2.167,0.155,0,8.23,13.6,2.45,100.8946,11.99,11.99,11.99,100
"2015-03-24 20:42:00",1319117,2.216667,336.9346,4.263798,0.1365121,2.51,0,1.240667,343.4582,7.203712,0.2614439,1.83,0,0,0,6.327,75.51,6.464,4.936,2.608,0.227,0,8.22,13.61,3.2,100.8939,11.99,11.99,11.99,100
"2015-03-24 20:43:00",1319118,2.434,340.3307,3.625349,0.2026097,2.95,0,1.236,345.9313,3.677053,0.1165504,1.42,0,0,0,6.337,75.68,6.48,4.967,2.633,0.331,0,8.21,13.61,3.325,100.8947,11.99,11.99,11.99,100
"2015-03-24 20:44:00",1319119,2.464,338.3254,4.652069,0.1509437,2.82,0,1.476667,341.8001,2.534893,0.1292887,1.77,0,0,0,6.352,75.9,6.479,4.982,2.458,0.174,0,8.21,13.61,2.763,100.8932,11.99,11.99,11.99,100
"2015-03-24 20:45:00",1319120,2.376667,330.9981,4.146312,0.2118385,2.81,0,1.514667,332.9313,6.695426,0.07088646,1.64,0,0,0,6.371,75.95,6.502,4.996,2.188,0.166,0,8.21,13.61,2.638,100.8942,11.99,11.99,11.99,100
"2015-03-24 20:46:00",1319121,2.285333,323.7867,6.422314,0.1233351,2.49,0,1.362667,317.7359,5.937026,0.1606846,1.6,0,0,0,6.403,75.85,6.557,5.005,2.429,0.166,0,8.2,13.61,2.638,100.8925,11.99,11.99,11.99,100
"2015-03-24 20:47:00",1319122,1.728667,317.7985,5.190776,0.1897671,2.08,0,1.273333,314.1953,4.179246,0.2090826,1.74,0,0,0,6.433,75.73,6.593,5.028,2.479,0.189,0,8.19,13.61,2.825,100.8932,11.99,11.99,11.99,100
"2015-03-24 20:48:00",1319123,1.845333,312.5953,4.252517,0.1118849,1.99,0,1.413333,308.2687,3.800341,0.1343462,1.64,0,0,0,6.442,75.67,6.6,5.035,2.363,0.109,0,8.19,13.61,2.575,100.8926,11.99,11.99,11.99,100
"2015-03-24 20:49:00",1319124,1.906667,320.2653,4.088859,0.1563187,2.09,0,1.276667,308.2639,3.836072,0.1134705,1.46,0,0,0,6.413,75.96,6.548,5.034,2.4,0.146,0,8.19,13.61,2.638,100.8918,11.99,11.99,11.99,100
"2015-03-24 20:50:00",1319125,1.77,328.3997,3.995388,0.09811559,1.91,0,1.208,313.0743,5.70497,0.1837099,1.52,0,0,0,6.374,76.36,6.469,5.029,2.346,0.153,0,8.19,13.61,2.575,100.8912,11.99,11.99,11.99,100
"2015-03-24 20:51:00",1319126,1.693333,330.0008,4.690142,0.09140871,1.87,0,1.215333,320.1981,4.547917,0.1660468,1.48,0,0,0,6.324,76.81,6.4,5.042,2.45,0.105,0,8.19,13.61,2.638,100.8891,11.99,11.99,11.99,100
"2015-03-24 20:52:00",1319127,1.736,337.1337,3.964033,0.1098363,1.91,0,1.217333,324.5923,5.248109,0.1595605,1.56,0,0,0,6.293,77.19,6.366,5.052,2.604,0.118,0,8.19,13.61,2.825,100.8888,11.99,11.99,11.99,100
"2015-03-24 20:53:00",1319128,2.041333,337.6672,5.756723,0.2038911,2.43,0,1.310667,324.1281,5.199643,0.1896476,1.55,0,0,0,6.267,77.61,6.321,5.051,2.604,0.133,0,8.19,13.61,2.825,100.8878,11.99,11.99,11.99,100
"2015-03-24 20:54:00",1319129,2.15,337.5907,5.731085,0.195141,2.59,0,1.438667,325.7924,5.679466,0.139038,1.72,0,0,0,6.237,78.03,6.294,5.053,2.604,0.178,0,8.19,13.61,3.013,100.8894,11.99,11.99,11.99,100
"2015-03-24 20:55:00",1319130,2.166667,343.2066,5.643592,0.2768553,2.72,0,1.600667,330.8691,4.96345,0.2082136,1.97,0,0,0,6.248,78.21,6.329,5.076,2.629,0.219,0,8.19,13.61,3.013,100.8888,11.99,11.99,11.99,100
"2015-03-24 20:56:00",1319131,2.092,342.0671,3.375077,0.2037384,2.54,0,1.468,335.3373,7.420114,0.3012463,2.2,0,0,0,6.301,78.13,6.412,5.109,2.513,0.127,0,8.19,13.61,2.888,100.8896,11.99,11.99,11.99,100
"2015-03-24 20:57:00",1319132,2.535333,349.0002,3.285944,0.2096303,2.87,0,1.548,345.2132,7.19199,0.2736226,1.96,0,0,0,6.384,77.91,6.519,5.16,2.229,0.241,0,8.18,13.61,2.638,100.8899,11.99,11.99,11.99,100
"2015-03-24 20:58:00",1319133,2.53,349.6636,4.420658,0.2576561,2.99,0,1.346,345.0625,7.256378,0.146597,1.59,0,0,0,6.474,77.74,6.644,5.242,2.067,0.257,0,8.17,13.61,2.513,100.8891,11.99,11.99,11.99,100
"2015-03-24 20:59:00",1319134,2.696,346.867,3.051878,0.1451804,2.95,0,1.352667,348.1228,5.181116,0.1291752,1.54,0,0,0,6.559,77.62,6.74,5.317,2.883,0.402,0,8.17,13.61,3.45,100.8892,11.99,11.99,11.99,100
"2015-03-24 21:00:00",1319135,2.735333,348.6596,5.494973,0.2216263,3.12,0,1.577333,344.4062,5.469279,0.2540463,2.28,0,0,0,6.58,77.86,6.756,5.366,2.838,0.225,0,8.17,13.61,3.263,100.8899,11.99,11.99,11.99,100
"2015-03-24 21:01:00",1319136,2.688,2.84284,7.92333,0.2067268,3.07,0,1.72,355.3341,5.24869,0.1842462,2.13,0,0,0,6.577,78.16,6.743,5.39,2.858,0.282,0,8.17,13.61,3.45,100.8893,11.99,11.99,11.99,100
"2015-03-24 21:02:00",1319137,2.606667,353.2762,5.761173,0.3525463,3.48,0,1.704667,355.7935,6.296212,0.1898022,1.93,0,0,0,6.629,78.16,6.852,5.438,2.617,0.19,0,8.17,13.61,3.013,100.8894,11.99,11.99,11.99,100
"2015-03-24 21:03:00",1319138,2.588,357.733,5.715585,0.2401166,3.04,0,1.888667,348.6789,6.425528,0.3374387,2.62,0,0,0,6.717,77.72,6.945,5.462,2.508,0.206,0,8.17,13.61,2.825,100.8894,11.99,11.99,11.99,100
"2015-03-24 21:04:00",1319139,2.455333,2.00018,4.318987,0.242401,2.97,0,1.992,352.861,6.796405,0.3179979,2.77,0,0,0,11.46,72.57,6.936,5.495,2.413,0.166,0,8.19,13.61,2.825,100.8893,11.99,11.99,11.99,100
"2015-03-24 21:05:00",1319140,2.520667,6.396149,5.616323,0.1820061,2.8,0,1.874,356.2,5.796179,0.2615799,2.39,0,0,0,6.749,77.77,6.948,5.516,2.558,0.122,0,8.19,13.61,2.763,100.8888,11.99,11.99,11.99,100
"2015-03-24 21:06:00",1319141,2.451333,6.002298,4.500343,0.2816822,3.03,0,1.503333,358.4025,5.080026,0.1544309,1.72,0,0,0,6.786,77.64,7.004,5.52,2.813,0.193,0,8.19,13.61,3.2,100.8887,11.99,11.99,11.99,100
"2015-03-24 21:07:00",1319142,2.179333,1.733698,4.448246,0.2188292,2.53,0,1.386,358.6682,5.065516,0.1681586,1.61,0,0,0,6.809,77.57,7.01,5.538,2.221,0.122,0,8.19,13.61,2.45,100.8898,11.99,11.99,11.99,100
"2015-03-24 21:08:00",1319143,2.471333,358.5325,6.233972,0.2258278,2.83,0,1.354667,350.1999,2.809259,0.1640677,1.71,0,0,0,6.81,77.64,7.004,5.543,2.196,0.187,0,8.19,13.61,2.513,100.8885,11.99,11.99,11.99,100
"2015-03-24 21:09:00",1319144,2.08,358.5305,3.701921,0.1067083,2.27,0,1.231333,347.9275,6.930954,0.1750378,1.67,0,0,0,6.833,77.55,7.024,5.541,2.233,0.123,0,8.19,13.61,2.388,100.8878,11.99,11.99,11.99,100
"2015-03-24 21:10:00",1319145,1.875333,350.7307,4.491052,0.1831527,2.4,0,1.308667,339.6667,1.954943,0.1561566,1.57,0,0,0,6.854,77.46,7.024,5.558,2.133,0.066,0,8.2,13.61,2.263,100.89,11.99,11.99,11.99,100
"2015-03-24 21:11:00",1319146,1.723333,350.8013,3.849634,0.2006877,2.34,0,1.228,338.3285,5.104356,0.09346657,1.43,0,0,0,6.831,77.6,7.002,5.566,2.079,0.077,0,8.21,13.61,2.263,100.8911,11.99,11.99,11.99,100
"2015-03-24 21:12:00",1319147,1.825333,351.481,6.876807,0.2593033,2.34,0,1.364666,338.5319,3.773674,0.133859,1.7,0,0,0,6.803,77.87,6.936,5.564,1.996,0.106,0,8.21,13.61,2.2,100.8918,11.99,11.99,11.99,100
"2015-03-24 21:13:00",1319148,2.132667,352.1942,4.83101,0.1853812,2.43,0,1.246667,340.134,2.390415,0.06331578,1.35,0,0,0,6.775,78.15,6.9,5.567,2.021,0.091,0,8.22,13.61,2.263,100.8907,11.99,11.99,11.99,100
"2015-03-24 21:14:00",1319149,1.992667,350.5311,3.790904,0.1300496,2.24,0,1.202667,343.5333,1.707397,0.1005628,1.32,0,0,0,6.759,78.4,6.874,5.558,1.988,0.135,0,8.23,13.61,2.138,100.8914,11.99,11.99,11.99,100
"2015-03-24 21:15:00",1319150,1.833333,348.199,5.191022,0.1706328,2.31,0,1.105333,336.4663,3.302911,0.1128933,1.28,0,0,0,6.74,78.6,6.839,5.535,1.979,0.085,0,8.23,13.61,2.138,100.8902,11.99,11.99,11.99,100
"2015-03-24 21:16:00",1319151,1.798667,346.1935,5.654268,0.2365267,2.09,0,0.912,332.6688,4.63969,0.1049571,1.1,0,0,0,6.731,78.7,6.839,5.543,1.842,0.087,0,8.23,13.61,2.013,100.8926,11.99,11.99,11.99,100
"2015-03-24 21:17:00",1319152,1.786,347.1895,5.737685,0.09429032,2.01,0,0.9233333,327.2668,2.694815,0.06040603,1.04,0,0,0,6.713,78.84,6.811,5.553,1.75,0.086,0,8.23,13.61,1.888,100.8896,11.99,11.99,11.99,100
"2015-03-24 21:18:00",1319153,1.838,350.927,6.712693,0.2153818,2.5,0,0.83,329.1341,3.221509,0.07220341,0.94,0,0,0,6.693,78.94,6.775,5.53,1.638,0.046,0,8.23,13.61,1.7,100.8902,11.99,11.99,11.99,100
"2015-03-24 21:19:00",1319154,1.827333,351.3151,6.703615,0.2208308,2.26,0,0.5886667,329.4669,3.32363,0.09135033,0.78,0,0,0,6.673,79.09,6.743,5.532,1.596,0.217,0,8.23,13.61,2.075,100.8896,11.99,11.99,11.99,100
"2015-03-24 21:20:00",1319155,1.658666,356.704,8.272059,0.1325577,1.94,0,0.462,331.4671,5.161588,0.05217917,0.58,0,0,0,6.659,79.14,6.742,5.53,1.7,0.253,0,8.24,13.61,2.138,100.8881,11.99,11.99,11.99,100
"2015-03-24 21:21:00",1319156,1.621333,354.0012,5.608071,0.1605352,1.9,0,0.5553333,342.1446,9.645068,0.1115865,0.79,0,0,0,6.64,79.28,6.71,5.535,1.633,0.206,0,8.26,13.61,2.013,100.8868,11.99,11.99,11.99,100
"2015-03-24 21:22:00",1319157,1.894667,0.6606843,5.421475,0.1770072,2.24,0,0.608,339.1097,7.648994,0.09710476,0.75,0,0,0,6.619,79.33,6.687,5.527,1.483,0.175,0,8.26,13.61,1.825,100.8838,11.99,11.99,11.99,100
"2015-03-24 21:23:00",1319158,1.675333,5.59583,6.171277,0.2864929,2.1,0,0.6473333,353.6053,4.481019,0.1146861,0.82,0,0,0,6.613,79.4,6.673,5.527,1.638,0.143,0,8.26,13.61,1.95,100.8844,11.99,11.99,11.99,100
"2015-03-24 21:24:00",1319159,1.542667,0.3986586,2.442987,0.1156124,1.78,0,0.6380001,354.529,5.247828,0.1267649,0.87,0,0,0,6.61,79.4,6.666,5.511,1.296,0.205,0,8.26,13.61,1.575,100.8826,11.99,11.99,11.99,100
"2015-03-24 21:25:00",1319160,1.498,2.995867,5.389574,0.2156911,1.92,0,0.536,326.8406,22.5415,0.1041025,0.77,0,0,0,6.594,79.51,6.664,5.503,1.117,0.173,0,8.26,13.61,1.45,100.8834,11.99,11.99,11.99,100
"2015-03-24 21:26:00",1319161,1.226667,352.9389,7.182498,0.1433721,1.48,0,0.5793334,277.8167,6.39933,0.114395,0.7,0,0,0,6.59,79.55,6.63,5.501,1.004,0.079,0,8.26,13.61,1.2,100.8849,11.99,11.99,11.99,100
"2015-03-24 21:27:00",1319162,0.7086666,326.5862,17.55031,0.1968033,1.14,0,0.7606667,270.472,5.664106,0.04508756,0.83,0,0,0,6.559,79.68,6.561,5.469,1.217,0.074,0,8.26,13.61,1.388,100.8865,11.99,11.99,11.99,100
"2015-03-24 21:28:00",1319163,0.8473333,301.9297,8.601505,0.1322859,1.07,0,0.8453333,270.1371,4.98779,0.1142434,1.01,0,0,0,6.523,79.81,6.434,5.414,1.288,0.125,0,8.27,13.61,1.45,100.8867,11.99,11.99,11.99,100
"2015-03-24 21:29:00",1319164,1.204,300.068,5.382553,0.108922,1.44,0,1.032,275.8711,5.460106,0.1161723,1.3,0,0,0,6.467,80.3,6.318,5.372,1.692,0.079,0,8.27,13.61,1.825,100.8887,11.99,11.99,11.99,100
"2015-03-24 21:30:00",1319165,1.384,307.1897,6.343471,0.09555452,1.52,0,0.922,281.4677,4.587339,0.1300871,1.15,0,0,0,6.414,80.8,6.217,5.338,1.729,0.099,0,8.28,13.61,1.888,100.8889,11.99,11.99,11.99,100
"2015-03-24 21:31:00",1319166,1.532,306.6001,1.854711,0.1052109,1.66,0,0.9973333,289.932,3.802562,0.07288955,1.16,0,0,0,6.371,81.3,6.146,5.303,1.867,0.106,0,8.28,13.61,2.138,100.8895,11.99,11.99,11.99,100
"2015-03-24 21:32:00",1319167,1.603333,305.8658,2.752843,0.04496914,1.7,0,0.9659999,289.7343,4.153979,0.08754429,1.15,0,0,0,6.333,81.7,6.113,5.285,1.858,0.144,0,8.28,13.6,2.075,100.8899,11.99,11.99,11.99,100
"2015-03-24 21:33:00",1319168,1.626667,307.0664,2.204853,0.0751591,1.76,0,0.9486666,294.6022,4.481831,0.09878372,1.12,0,0,0,6.31,82.4,6.114,5.295,1.9,0.073,0,8.28,13.61,2.013,100.8913,11.99,11.99,11.99,100
"2015-03-24 21:34:00",1319169,1.508,312.1997,2.785401,0.1130899,1.7,0,0.9799999,294.8685,3.720377,0.1102119,1.13,0,0,0,6.282,82.8,6.113,5.3,1.821,0.077,0,8.28,13.61,1.95,100.8906,11.99,11.99,11.99,100
"2015-03-24 21:35:00",1319170,1.48,310.4665,1.856821,0.06713171,1.63,0,0.9933332,296.5326,3.221661,0.04452213,1.05,0,0,0,6.264,83.1,6.116,5.322,1.696,0.066,0,8.28,13.61,1.825,100.8904,11.99,11.99,11.99,100
"2015-03-24 21:36:00",1319171,1.268,316.1331,3.555643,0.1425108,1.49,0,0.9833335,302.0001,1.861771,0.04962077,1.07,0,0,0,6.248,83.4,6.15,5.344,1.592,0.048,0,8.27,13.61,1.7,100.8901,11.99,11.99,11.99,100
"2015-03-24 21:37:00",1319172,1.218667,318.6672,3.21755,0.06280834,1.35,0,0.882,305.5334,2.028586,0.05256107,0.98,0,0,0,6.239,83.7,6.171,5.355,1.454,0.074,0,8.26,13.61,1.575,100.8908,11.99,11.99,11.99,100
"2015-03-24 21:38:00",1319173,1.141333,324.0562,6.205343,0.1101433,1.29,0,0.8953333,311.5345,3.073292,0.05852254,0.99,0,0,0,6.239,83.8,6.199,5.367,1.446,0.053,0,8.27,13.6,1.513,100.8881,11.99,11.99,11.99,100
"2015-03-24 21:39:00",1319174,1.023333,336.1917,6.650647,0.08599743,1.17,0,0.86,319.0002,2.19095,0.04857984,0.99,0,0,0,6.24,84.1,6.242,5.382,1.4,0.065,0,8.26,13.61,1.513,100.8872,11.99,11.99,11.99,100
"2015-03-24 21:40:00",1319175,1.026667,345.6547,6.95014,0.09630968,1.17,0,0.7966667,326.8659,4.557481,0.05299895,0.93,0,0,0,6.24,83.9,6.247,5.386,1.329,0.07,0,8.26,13.61,1.45,100.8842,11.99,11.99,11.99,100
"2015-03-24 21:41:00",1319176,0.9053333,1.130307,6.026661,0.06141299,1.01,0,0.7779999,339.5257,5.568682,0.08580597,0.88,0,0,0,6.246,83.7,6.268,5.401,1.192,0.079,0,8.26,13.61,1.263,100.8828,11.99,11.99,11.99,100
"2015-03-24 21:42:00",1319177,0.8666667,5.200494,4.748787,0.04988877,0.93,0,0.7853334,347.0002,3.010938,0.02246973,0.83,0,0,0,6.273,83.7,6.277,5.427,1.229,0.075,0,8.26,13.61,1.388,100.8824,11.99,11.99,11.99,100
"2015-03-24 21:43:00",1319178,0.918,10.93297,6.19971,0.08280096,1.04,0,0.8213333,346.4668,1.454397,0.05175154,0.91,0,0,0,6.294,83.3,6.329,5.457,1.213,0.047,0,8.26,13.61,1.263,100.8817,11.99,11.99,11.99,100
"2015-03-24 21:44:00",1319179,0.9579999,15.19932,3.543482,0.08247827,1.08,0,0.8993333,349.4667,2.276235,0.04523519,0.97,0,0,0,6.317,83.5,6.356,5.474,1.196,0.07,0,8.26,13.61,1.325,100.8815,11.99,11.99,11.99,100
"2015-03-24 21:45:00",1319180,1.078,17.73268,6.101679,0.189568,1.57,0,0.9653332,350.0663,2.88577,0.04047495,1.03,0,0,0,6.349,83.6,6.372,5.484,1.246,0.077,0,8.26,13.6,1.388,100.8825,11.99,11.99,11.99,100
"2015-03-24 21:46:00",1319181,1.212,26.53732,5.605135,0.09431861,1.35,0,0.952,353.0667,1.388783,0.04763752,1.01,0,0,0,6.374,83.5,6.392,5.486,1.367,0.054,0,8.26,13.61,1.45,100.8828,11.99,11.99,11.99,100
"2015-03-24 21:47:00",1319182,1.39,24.06417,5.180906,0.2038954,1.91,0,1.071333,354.5333,1.146601,0.02305551,1.1,0,0,0,6.383,83.5,6.42,5.504,1.496,0.122,0,8.26,13.6,1.763,100.8838,11.99,11.99,11.99,100
"2015-03-24 21:48:00",1319183,1.596,26.28336,8.079931,0.190641,1.86,0,1.101333,2.99953,5.559439,0.08397353,1.21,0,0,0,6.408,83,6.485,5.511,1.55,0.06,0,8.26,13.61,1.7,100.8824,11.99,11.99,11.99,100
"2015-03-24 21:49:00",1319184,1.524,18.26599,3.56713,0.1466879,1.73,0,1.136667,2.000385,5.303456,0.06559132,1.26,0,0,0,6.457,82.1,6.562,5.52,1.588,0.095,0,8.26,13.61,1.825,100.8844,11.99,11.99,11.99,100
"2015-03-24 21:50:00",1319185,1.491333,15.5333,1.745894,0.1766302,1.8,0,1.106,357.3282,3.837786,0.06711183,1.29,0,0,0,6.488,81.2,6.594,5.515,1.754,0.114,0,8.25,13.61,1.95,100.8833,11.99,11.99,11.99,100
"2015-03-24 21:51:00",1319186,1.408667,27.24965,7.414783,0.1974797,1.69,0,1.001333,16.90981,8.594025,0.1206575,1.19,0,0,0,6.491,81.2,6.603,5.521,1.958,0.102,0,8.25,13.61,2.2,100.8837,11.99,11.99,11.99,100
"2015-03-24 21:52:00",1319187,1.487333,34.66416,4.234022,0.1161302,1.67,0,0.8953333,32.60398,6.369073,0.09527971,1.08,0,0,0,6.498,80.9,6.599,5.516,1.813,0.103,0,8.24,13.61,2.013,100.8835,11.99,12,11.99,100
"2015-03-24 21:53:00",1319188,1.218667,41.26887,4.835304,0.1624753,1.53,0,0.9793332,40.06648,3.171263,0.0986216,1.18,0,0,0,6.518,80.3,6.614,5.475,1.733,0.153,0,8.24,13.61,2.075,100.8807,11.99,11.99,11.99,100
"2015-03-24 21:54:00",1319189,1.178667,45.46635,2.654812,0.07200616,1.3,0,0.8933334,38.99985,2.581805,0.07612855,1.03,0,0,0,6.575,79.59,6.696,5.457,1.529,0.197,0,8.23,13.61,1.888,100.8795,11.99,11.99,11.99,100
"2015-03-24 21:55:00",1319190,1.144667,43.19862,3.543205,0.06259572,1.23,0,0.89,47.39381,5.48392,0.06142746,0.98,0,0,0,6.606,79.13,6.736,5.456,1.379,0.079,0,8.23,13.61,1.513,100.8808,11.99,11.99,11.99,100
"2015-03-24 21:56:00",1319191,1.015333,51.06582,2.322031,0.03947432,1.1,0,0.8,62.27154,6.135223,0.04871686,0.88,0,0,0,6.609,79.08,6.71,5.459,1.279,0.087,0,8.23,13.61,1.45,100.8793,11.99,11.99,11.99,100
"2015-03-24 21:57:00",1319192,0.9060001,53.40005,1.254137,0.06258859,1.01,0,0.738,68.26517,3.801013,0.04052984,0.81,0,0,0,6.595,79.25,6.705,5.473,1.129,0.039,0,8.23,13.61,1.2,100.8815,11.99,11.99,11.99,100
"2015-03-24 21:58:00",1319193,0.7206666,58.40006,3.157599,0.02542091,0.79,0,0.586,103.2478,19.67198,0.06877985,0.69,0,0,0,6.579,79.36,6.651,5.49,0.979,0.055,0,8.23,13.61,1.075,100.8828,11.99,11.99,11.99,100
"2015-03-24 21:59:00",1319194,0.6999999,58.2672,2.815496,0.01414214,0.73,0,0.6486667,139.2846,7.14356,0.04924316,0.74,0,0,0,6.543,79.68,6.596,5.493,0.829,0.048,0,8.23,13.61,0.888,100.882,11.99,11.99,11.99,100
"2015-03-24 22:00:00",1319195,0.5373334,54.60205,2.626501,0.06668,0.66,0,0.5406666,152.1328,5.226192,0.02976948,0.59,0,0,0,6.521,80.9,6.572,5.525,0.75,0.041,0,8.23,13.6,0.825,100.8832,11.99,11.99,11.99,100
"2015-03-24 22:01:00",1319196,0.4686666,36.19718,5.655435,0.03116978,0.52,0,0.4066668,167.1326,3.02973,0.06278712,0.51,0,0,0,6.502,81.4,6.533,5.55,0.592,0.042,0,8.23,13.61,0.7,100.8821,11.99,11.99,11.99,100
"2015-03-24 22:02:00",1319197,0.4873333,50.80223,2.991832,0.02792052,0.54,0,0.4546667,168.8657,4.270336,0.07347259,0.58,0,0,0,6.482,82.1,6.493,5.553,0.567,0.031,0,8.23,13.61,0.638,100.8841,11.99,12,11.99,100
"2015-03-24 22:03:00",1319198,0.476,72.46116,8.881287,0.1071945,0.67,0,0.6819999,161.6663,2.02172,0.02256842,0.72,0,0,0,6.435,82.4,6.433,5.534,0.554,0.044,0,8.23,13.61,0.638,100.8848,11.99,12,11.99,100
"2015-03-24 22:04:00",1319199,0.5926667,74.41668,8.551051,0.1052911,0.81,0,0.5353333,157.5441,5.540678,0.07666957,0.66,0,0,0,6.39,82.8,6.396,5.529,0.479,0.055,0,8.23,13.61,0.575,100.8844,11.99,11.99,11.99,100
"2015-03-24 22:05:00",1319200,0.774,67.9337,6.29604,0.08420609,0.94,0,0.5086666,151.4667,3.44181,0.02334285,0.55,0,0,0,6.352,83.3,6.354,5.505,0.704,0.074,0,8.23,13.61,0.825,100.8835,11.99,12,11.99,100
"2015-03-24 22:06:00",1319201,0.8406667,73.86741,4.572617,0.0444922,0.92,0,0.4606666,137.7332,4.477795,0.02976949,0.5,0,0,0,6.333,83.1,6.335,5.49,0.954,0.042,0,8.23,13.61,1.013,100.884,11.99,12,11.99,100
"2015-03-24 22:07:00",1319202,0.8966666,68.26813,2.975734,0.09582391,1.1,0,0.358,120.6483,9.622415,0.04489988,0.44,0,0,0,6.321,83.7,6.335,5.492,0.954,0.042,0,8.23,13.61,1.013,100.8842,11.99,12,11.99,100
"2015-03-24 22:08:00",1319203,0.8526667,71.1332,4.223616,0.05384753,0.94,0,0.274,116.4033,8.030365,0.02360791,0.33,0,0,0,6.32,83.5,6.331,5.499,1.029,0.087,0,8.23,13.61,1.2,100.8837,11.99,12,11.99,100
"2015-03-24 22:09:00",1319204,0.8059999,54.73236,5.104086,0.07675067,0.91,0,0.1833333,118.8051,8.037512,0.03806428,0.26,0,0,0,6.319,83.8,6.329,5.534,0.954,0.053,0,8.23,13.61,1.013,100.8828,11.99,12,11.99,100
"2015-03-24 22:10:00",1319205,0.9106667,51.80486,3.915594,0.09139414,1.07,0,0.06600001,118.8188,50.54844,0.03629509,0.15,0,0,0,6.321,84.5,6.293,5.531,0.7,0.085,0,8.22,13.61,0.825,100.8842,11.99,12,11.99,100
"2015-03-24 22:11:00",1319206,1.02,49.86664,1.627435,0.128841,1.24,0,0.04466667,251.2615,48.27096,0.02499778,0.1,0,0,0,6.321,84.1,6.301,5.553,0.892,0.101,0,8.21,13.61,1.138,100.8867,11.99,11.99,11.99,100
"2015-03-24 22:12:00",1319207,1.03,45.86855,3.479903,0.1148913,1.26,0,0.062,56.02804,55.45487,0.03506185,0.15,0,0,0,6.337,84.5,6.296,5.572,0.792,0.079,0,8.21,13.61,0.888,100.8852,12,12,11.99,100
"2015-03-24 22:13:00",1319208,1.129333,41.667,5.411129,0.2005149,1.58,0,0.06866667,358.3405,58.51287,0.03739281,0.14,0,0,0,6.34,84.6,6.294,5.587,0.896,0.107,0,8.21,13.61,1.138,100.8837,11.99,12,11.99,100
"2015-03-24 22:14:00",1319209,1.447333,40.00021,3.033028,0.1160153,1.72,0,0.15,312.7978,16.1943,0.04442221,0.24,0,0,0,6.319,84.3,6.271,5.548,1.179,0.197,0,8.21,13.61,1.513,100.8834,11.99,12,11.99,100
"2015-03-24 22:15:00",1319210,1.78,41.0669,3.713777,0.2073965,2.35,0,0.2346667,3.302553,25.04642,0.08212727,0.39,0,0,0,6.29,83.8,6.239,5.504,1.3,0.189,0,8.2,13.61,1.575,100.8833,11.99,12,11.99,100
"2015-03-24 22:16:00",1319211,1.763334,32.80035,4.718753,0.1733077,2.09,0,0.362,352.3684,17.51594,0.1298307,0.5,0,0,0,6.277,83.5,6.215,5.46,1.429,0.354,0,8.19,13.61,2.263,100.8814,12,12,11.99,100
"2015-03-24 22:17:00",1319212,1.835333,34.80014,3.290119,0.1728918,2.14,0,0.7566667,16.1132,13.90734,0.1766604,0.97,0,0,0,6.256,83.3,6.2,5.386,2.117,0.204,0,8.19,13.61,2.513,100.8814,11.99,12,11.99,100
"2015-03-24 22:18:00",1319213,1.846,41.13397,3.827157,0.2111808,2.3,0,0.876,30.19223,6.01916,0.1335066,1.15,0,0,0,6.235,82.7,6.164,5.326,1.892,0.221,0,8.19,13.61,2.388,100.8801,11.99,12,11.99,100
"2015-03-24 22:19:00",1319214,1.788,44.86288,4.85394,0.2748381,2.28,0,1.008667,35.40247,6.546715,0.1345049,1.34,0,0,0,6.199,82.2,6.139,5.25,1.921,0.311,0,8.19,13.61,2.388,100.88,11.99,12,11.99,100
"2015-03-24 22:20:00",1319215,1.681333,38.40158,4.743069,0.1488116,2.01,0,1.092667,40.79964,5.843342,0.1350292,1.24,0,0,0,6.214,81.2,6.177,5.132,1.921,0.116,0,8.19,13.61,2.138,100.8799,11.99,12,11.99,100
"2015-03-24 22:21:00",1319216,1.744667,40.66434,5.285251,0.119603,1.95,0,1.064667,35.86659,5.336327,0.09632352,1.29,0,0,0,6.25,79.99,6.268,5.075,1.925,0.175,0,8.19,13.61,2.263,100.88,11.99,12,11.99,100
"2015-03-24 22:22:00",1319217,1.738,38.93242,2.862274,0.1063453,1.87,0,1.106667,29.00822,7.236958,0.1522133,1.32,0,0,0,6.261,79.22,6.298,5.057,1.675,0.125,0,8.19,13.61,1.888,100.8786,11.99,12,11.99,100
"2015-03-24 22:23:00",1319218,1.904,38.53347,1.995395,0.08187795,2.06,0,1.174,23.53988,5.756963,0.198286,1.46,0,0,0,6.284,78.59,6.365,5.047,1.946,0.242,0,8.17,13.61,2.325,100.8772,12,12,11.99,100
"2015-03-24 22:24:00",1319219,1.844,39.99878,4.319624,0.1764388,2.31,0,1.384,29.80091,5.739677,0.121095,1.66,0,0,0,6.293,78.26,6.391,5.057,1.988,0.114,0,8.17,13.61,2.138,100.8773,12,12,11.99,100
"2015-03-24 22:25:00",1319220,1.624667,41.06865,5.011718,0.127115,1.82,0,1.274667,39.20515,5.79594,0.1611569,1.48,0,0,0,6.306,78.06,6.426,5.048,2.167,0.148,0,8.17,13.61,2.388,100.877,12,12,11.99,100
"2015-03-24 22:26:00",1319221,1.556,44.53352,3.721116,0.07939775,1.71,0,1.018,45.79938,2.427258,0.0915933,1.17,0,0,0,6.375,77.49,6.511,5.051,1.921,0.082,0,8.16,13.61,2.075,100.8758,12,12,11.99,100
"2015-03-24 22:27:00",1319222,1.356667,44.8652,3.382712,0.1377276,1.61,0,1.031333,49.35781,6.179411,0.1105662,1.23,0,0,0,6.421,77.07,6.547,5.071,1.646,0.094,0,8.15,13.61,1.763,100.8784,12,12,11.99,100
"2015-03-24 22:28:00",1319223,1.184667,45.5334,1.746287,0.04702718,1.28,0,0.7086667,46.60062,3.47869,0.1289892,1.01,0,0,0,6.438,76.91,6.558,5.08,1.333,0.178,0,8.15,13.61,1.7,100.8785,11.99,12,11.99,100
"2015-03-24 22:29:00",1319224,1.048667,48.86673,1.746231,0.1036576,1.21,0,0.6933333,51.59874,3.911455,0.05985166,0.79,0,0,0,6.443,76.89,6.555,5.1,1.346,0.196,0,8.15,13.61,1.638,100.8795,12,12,11.99,100
"2015-03-24 22:30:00",1319225,1.097333,47.13365,3.648307,0.07196913,1.24,0,0.5886667,60.93729,7.767378,0.05302411,0.68,0,0,0,6.427,77.12,6.538,5.136,1.188,0.052,0,8.15,13.61,1.263,100.8815,12,12,11.99,100
"2015-03-24 22:31:00",1319226,1.065333,51.06706,1.878367,0.04240546,1.12,0,0.6926667,56.26474,3.548296,0.05482903,0.79,0,0,0,6.415,77.26,6.521,5.151,1.283,0.096,0,8.15,13.61,1.513,100.8834,12,12,11.99,100
"2015-03-24 22:32:00",1319227,1.213333,53.26664,1.525928,0.05172574,1.29,0,0.7526667,67.46703,2.499711,0.04795368,0.85,0,0,0,6.411,77.37,6.524,5.155,1.375,0.061,0,8.15,13.61,1.45,100.8834,12,12,12,100
"2015-03-24 22:33:00",1319228,1.343333,58.13226,4.572767,0.07656516,1.49,0,0.872,67.20142,3.248909,0.04003332,0.98,0,0,0,6.426,77.28,6.55,5.147,1.633,0.095,0,8.14,13.61,1.825,100.8827,12,12,12,100
"2015-03-24 22:34:00",1319229,1.355333,60.19543,4.532895,0.09329997,1.45,0,0.9300001,72.3999,2.653003,0.06292854,1.02,0,0,0,6.432,77.36,6.581,5.157,1.658,0.059,0,8.13,13.61,1.825,100.8832,12,12,11.99,100
"2015-03-24 22:35:00",1319230,1.48,60.2651,4.463903,0.1188837,1.81,0,0.9526666,66.53129,3.719691,0.03732143,1.01,0,0,0,6.447,77.34,6.603,5.187,1.583,0.107,0,8.13,13.61,1.763,100.8831,12,12,12,100
"2015-03-24 22:36:00",1319231,1.854,62.60262,7.030486,0.1588206,2.27,0,1.128667,75.27597,6.427787,0.2093121,1.59,0,0,0,6.474,77.4,6.608,5.193,1.846,0.106,0,8.13,13.61,2.013,100.8842,12,12,12,100
"2015-03-24 22:37:00",1319232,2.042667,58.86623,4.286774,0.1968237,2.38,0,1.316,68.20057,5.268085,0.176212,1.68,0,0,0,6.491,77.55,6.616,5.224,2.333,0.267,0,8.13,13.61,2.763,100.8822,12,12,12,100
"2015-03-24 22:38:00",1319233,1.866667,59.60009,2.652929,0.1092805,2.06,0,1.244667,67.60098,3.178581,0.1303261,1.49,0,0,0,6.495,77.84,6.612,5.252,2.213,0.131,0,8.13,13.61,2.388,100.8834,12,12,12,100
"2015-03-24 22:39:00",1319234,1.846,61.73323,2.815496,0.08670256,2.01,0,1.101333,68.59999,3.220505,0.08253215,1.19,0,0,0,6.491,78.1,6.604,5.275,2.079,0.062,0,8.13,13.61,2.2,100.8849,12,12,11.99,100
"2015-03-24 22:40:00",1319235,1.73,60.3999,2.702839,0.06511529,1.84,0,1.056,63.73335,1.651675,0.1108031,1.24,0,0,0,6.463,78.54,6.552,5.29,2.092,0.074,0,8.12,13.61,2.263,100.886,12,12,12,100
"2015-03-24 22:41:00",1319236,1.571333,59.2005,3.05884,0.05690538,1.66,0,0.8086668,65.9332,1.610809,0.0620609,0.92,0,0,0,6.422,79.07,6.497,5.308,1.867,0.093,0,8.11,13.61,2.013,100.8862,12,12,12,100
"2015-03-24 22:42:00",1319237,1.340667,63.19986,1.97309,0.09110191,1.51,0,0.7193333,66.00002,2.22105,0.03043389,0.78,0,0,0,6.399,79.41,6.465,5.306,1.717,0.053,0,8.11,13.61,1.825,100.8876,12,12,12,100
"2015-03-24 22:43:00",1319238,1.206667,59.13321,2.445472,0.08638415,1.33,0,0.6986666,65.06682,2.264371,0.01961859,0.73,0,0,0,6.376,79.72,6.442,5.317,1.504,0.075,0,8.1,13.61,1.638,100.8889,12,12,12,100
"2015-03-24 22:44:00",1319239,1.185333,57.73339,1.289155,0.07060373,1.28,0,0.7253333,60.66827,3.662642,0.03095516,0.77,0,0,0,6.361,79.96,6.425,5.316,1.438,0.052,0,8.1,13.61,1.513,100.8895,12,12,12,100
"2015-03-24 22:45:00",1319240,1.204667,54.19999,1.166234,0.03138294,1.26,0,0.6833333,50.93346,1.388572,0.024404,0.74,0,0,0,6.358,80.4,6.413,5.313,1.404,0.062,0,8.1,13.61,1.513,100.8887,12,12,12,100
"2015-03-24 22:46:00",1319241,1.308667,54.8666,1.203891,0.06053834,1.37,0,0.7113333,52.46661,1.359797,0.04318435,0.78,0,0,0,6.331,80.7,6.393,5.312,1.471,0.063,0,8.1,13.61,1.575,100.8882,12,12,12,100
"2015-03-24 22:47:00",1319242,1.436,55.00002,1.210862,0.04715931,1.53,0,0.7693334,49.33305,2.674742,0.04040901,0.83,0,0,0,6.313,81.4,6.358,5.345,1.65,0.065,0,8.1,13.61,1.763,100.8866,12,12,12,100
"2015-03-24 22:48:00",1319243,1.566666,57.39989,2.41654,0.0454117,1.65,0,1.087333,49.40026,2.091053,0.1337394,1.29,0,0,0,6.288,81.6,6.315,5.34,1.804,0.044,0,8.1,13.61,1.888,100.8854,12,12,12,100
"2015-03-24 22:49:00",1319244,1.628,61.33349,2.412605,0.0285657,1.7,0,1.307333,53.19935,2.103566,0.03906691,1.38,0,0,0,6.273,81.7,6.298,5.306,1.938,0.061,0,8.1,13.61,2.013,100.8847,12,12,12,100
"2015-03-24 22:50:00",1319245,1.58,65.33327,1.577404,0.03983299,1.66,0,1.232667,62.73335,1.525928,0.05322487,1.31,0,0,0,6.259,81.6,6.296,5.284,1.929,0.078,0,8.1,13.61,2.075,100.8845,12,12,12,100
"2015-03-24 22:51:00",1319246,1.654667,70.26584,2.767718,0.04318435,1.72,0,1.166,68.13317,1.892751,0.02653301,1.22,0,0,0,6.236,81.9,6.28,5.273,1.833,0.06,0,8.09,13.61,1.95,100.884,12,12,12,100
"2015-03-24 22:52:00",1319247,1.558667,81.73331,2.791902,0.08476371,1.66,0,1.137333,79.86795,5.748943,0.06191034,1.23,0,0,0,6.223,82.1,6.263,5.261,1.871,0.093,0,8.08,13.61,1.95,100.8848,12,12,12,100
"2015-03-24 22:53:00",1319248,1.444667,87.33345,2.599013,0.04470148,1.54,0,1.04,88.66662,3.398967,0.1002663,1.22,0,0,0,6.21,81.9,6.261,5.241,1.679,0.044,0,8.08,13.6,1.763,100.8844,12,12,12,100
"2015-03-24 22:54:00",1319249,1.441333,85.53594,4.96347,0.07701658,1.58,0,1.042,95.26758,2.791446,0.05968807,1.14,0,0,0,6.21,82.1,6.263,5.229,1.642,0.048,0,8.08,13.61,1.7,100.8869,12,12,12,100
"2015-03-24 22:55:00",1319250,1.666,82.66656,2.5731,0.1083082,1.8,0,0.9926667,93.60056,3.136694,0.06223253,1.08,0,0,0,6.21,81.5,6.27,5.23,1.8,0.185,0,8.08,13.61,2.075,100.8864,12,12,12,100
"2015-03-24 22:56:00",1319251,1.708667,78.66743,2.412361,0.06119549,1.81,0,1.057333,84.53449,5.224704,0.126463,1.34,0,0,0,6.21,81.1,6.293,5.216,2.054,0.071,0,8.07,13.61,2.2,100.8848,12,12,12,100
"2015-03-24 22:57:00",1319252,1.804,72.86701,2.276105,0.05174296,1.9,0,1.178667,75.3334,3.909573,0.09985767,1.31,0,0,0,6.203,80.9,6.289,5.199,2.013,0.068,0,8.06,13.61,2.138,100.8817,12,12,12,100
"2015-03-24 22:58:00",1319253,1.960667,72.99999,1.211023,0.1010258,2.14,0,1.348667,71.93067,3.973038,0.1029477,1.6,0,0,0,6.196,80.9,6.298,5.149,2.254,0.082,0,8.06,13.61,2.45,100.8801,12,12,12,100
"2015-03-24 22:59:00",1319254,2.2,74.66685,1.534691,0.06324554,2.3,0,1.374,67.53342,2.871845,0.09728309,1.54,0,0,0,6.193,80.4,6.294,5.128,2.454,0.07,0,8.06,13.61,2.575,100.8793,12,12,12,100
"2015-03-24 23:00:00",1319255,2.300667,74.86672,3.07291,0.1061739,2.46,0,1.438,70.06699,2.204897,0.135016,1.65,0,0,0,6.162,80.5,6.238,5.12,2.625,0.117,0,8.06,13.6,2.888,100.8787,12,12,12,100
"2015-03-24 23:01:00",1319256,2.130666,73.53297,2.028538,0.1394019,2.43,0,1.502667,74.33475,4.539222,0.1593933,1.8,0,0,0,6.15,81.4,6.215,5.12,2.533,0.078,0,8.05,13.61,2.7,100.877,12,12,12,100
"2015-03-24 23:02:00",1319257,1.908666,74.06673,1.651853,0.1192681,2.12,0,1.482667,73.73375,3.584579,0.09608792,1.7,0,0,0,6.158,81,6.252,5.129,2.342,0.101,0,8.04,13.61,2.45,100.8766,12,12,12,100
"2015-03-24 23:03:00",1319258,1.821333,74.53313,1.927453,0.0838941,2.01,0,1.311333,75.66676,3.680334,0.1445391,1.62,0,0,0,6.161,80.9,6.291,5.156,2.15,0.103,0,8.04,13.6,2.325,100.8761,12,12,12,100
"2015-03-24 23:04:00",1319259,1.780667,72.19979,2.256615,0.09124814,1.98,0,1.263333,75.73344,3.888829,0.1321952,1.57,0,0,0,6.186,81.3,6.297,5.175,2.025,0.069,0,8.03,13.61,2.138,100.8754,12,12,12,100
"2015-03-24 23:05:00",1319260,1.652,69.13325,1.820775,0.06316116,1.78,0,1.084667,72.59899,4.254158,0.106575,1.22,0,0,0,6.189,81,6.297,5.174,2.117,0.164,0,8.02,13.61,2.45,100.8756,12,12,12,100
"2015-03-24 23:06:00",1319261,1.703333,67.86693,2.061196,0.06203941,1.82,0,1.086,70.73302,3.510522,0.07050294,1.2,0,0,0,6.179,81.2,6.264,5.177,1.892,0.048,0,8.02,13.61,1.95,100.875,12,12,12,100
"2015-03-24 23:07:00",1319262,1.556667,64.60025,2.058867,0.06062635,1.66,0,1.009333,67.06864,4.152844,0.06318931,1.12,0,0,0,6.155,81.4,6.218,5.174,1.846,0.084,0,8.02,13.61,1.95,100.874,12,12,12,100
"2015-03-24 23:08:00",1319263,1.560667,62.2665,2.619329,0.08551542,1.75,0,0.8586667,66.13663,4.012552,0.06097722,0.97,0,0,0,6.127,82.1,6.178,5.177,1.742,0.049,0,8.02,13.61,1.825,100.8756,12,12,12,100
"2015-03-24 23:09:00",1319264,1.497333,61.0652,3.510634,0.0644429,1.65,0,0.766,63.33585,4.26792,0.0495042,0.84,0,0,0,6.097,82.3,6.141,5.184,1.708,0.099,0,8,13.61,1.888,100.8752,12,12,12,100
"2015-03-24 23:10:00",1319265,1.542,61.00193,3.462835,0.08855883,1.69,0,0.7353334,56.5326,2.499319,0.06761327,0.84,0,0,0,6.067,82.8,6.102,5.177,1.733,0.055,0,7.993,13.61,1.825,100.8752,12,12,12,100
"2015-03-24 23:11:00",1319266,1.553333,57.13321,2.472878,0.05884066,1.65,0,0.6633333,49.26686,2.767789,0.05533735,0.77,0,0,0,6.047,83.7,6.056,5.18,1.613,0.075,0,7.993,13.61,1.763,100.8746,12,12,12,100
"2015-03-24 23:12:00",1319267,1.434667,57.66665,1.738308,0.04499877,1.49,0,0.7033333,49.06662,1.948119,0.03319973,0.76,0,0,0,6.019,83.5,6.011,5.18,1.667,0.055,0,7.981,13.61,1.763,100.8746,12,12,12,100
"2015-03-24 23:13:00",1319268,1.446,58.26665,1.842848,0.03261903,1.5,0,0.7373334,47.46656,2.305606,0.04373657,0.82,0,0,0,5.978,84.2,5.968,5.177,1.633,0.062,0,7.97,13.61,1.7,100.8743,12,12,12,100
"2015-03-24 23:14:00",1319269,1.386667,54.53328,0.9567826,0.04361447,1.47,0,0.744,45.13341,2.679829,0.03808761,0.82,0,0,0,5.955,84.4,5.921,5.172,1.617,0.063,0,7.97,13.61,1.7,100.8743,12,12,12,100
"2015-03-24 23:15:00",1319270,1.454,51.19983,1.469395,0.0523832,1.52,0,0.7753333,40.73489,3.731123,0.05402057,0.9,0,0,0,5.934,84.4,5.882,5.146,1.617,0.044,0,7.97,13.61,1.7,100.8733,12.01,12.01,12,100
"2015-03-24 23:16:00",1319271,1.455333,47.66669,1.011277,0.04364504,1.55,0,0.8240001,38.13326,1.454263,0.03158059,0.87,0,0,0,5.903,85,5.844,5.133,1.625,0.034,0,7.961,13.61,1.7,100.8746,12.01,12.01,12.01,100
"2015-03-24 23:17:00",1319272,1.416667,48.39999,1.019757,0.04407066,1.49,0,0.8339999,37.26652,1.525864,0.0340196,0.9,0,0,0,5.878,84.6,5.837,5.129,1.633,0.028,0,7.95,13.6,1.7,100.8719,12.01,12.01,12.01,100
"2015-03-24 23:18:00",1319273,1.408667,49.0667,0.9976384,0.07079235,1.51,0,0.8520001,35.20009,1.423516,0.03330665,0.92,0,0,0,5.861,85.4,5.819,5.124,1.633,0.048,0,7.95,13.61,1.7,100.8731,12.01,12.01,12.01,100
"2015-03-24 23:19:00",1319274,1.314667,49.06668,1.289155,0.06438079,1.42,0,0.88,31.4687,2.800244,0.02780887,0.95,0,0,0,5.861,85,5.805,5.11,1.563,0.052,0,7.937,13.61,1.638,100.8754,12.02,12.02,12.01,100
"2015-03-24 23:20:00",1319275,1.139333,43.99976,2.422047,0.03767699,1.19,0,0.7866666,17.40021,4.094907,0.0617162,0.89,0,0,0,5.861,84.9,5.812,5.101,1.4,0.117,0,7.927,13.61,1.513,100.8765,12.02,12.02,12.02,100
"2015-03-24 23:21:00",1319276,0.9313333,36.79988,2.427339,0.09945629,1.05,0,0.6626667,4.92043,8.116495,0.03530187,0.73,0,0,0,5.862,84.8,5.834,5.101,1.104,0.079,0,7.927,13.61,1.2,100.8758,12.03,12.03,12.02,100
"2015-03-24 23:22:00",1319277,0.734,30.06672,2.351248,0.02961981,0.79,0,0.6133334,358.6664,2.240718,0.01011049,0.63,0,0,0,5.885,84.4,5.842,5.102,0.912,0.031,0,7.926,13.61,0.95,100.8765,12.03,12.03,12.03,100
"2015-03-24 23:23:00",1319278,0.8946666,30.73321,1.610991,0.04924316,0.97,0,0.6246666,358.6009,2.823491,0.01892675,0.66,0,0,0,5.911,84.7,5.868,5.125,0.996,0.048,0,7.911,13.61,1.075,100.8752,12.03,12.03,12.03,100
"2015-03-24 23:24:00",1319279,1.02,31.40048,3.136569,0.03651483,1.08,0,0.6553333,357.1335,2.216901,0.01961859,0.68,0,0,0,5.926,85,5.874,5.144,1.117,0.067,0,7.905,13.6,1.2,100.8758,12.04,12.04,12.03,100
"2015-03-24 23:25:00",1319280,0.938,28.66464,3.607443,0.07259016,1.03,0,0.6046667,348.1337,4.079459,0.03030219,0.67,0,0,0,5.939,84.6,5.871,5.139,1.196,0.053,0,7.905,13.6,1.263,100.8759,12.04,12.04,12.03,100
"2015-03-24 23:26:00",1319281,1.082667,27.53338,1.146942,0.05674113,1.17,0,0.7426667,355.7402,5.01107,0.02143723,0.78,0,0,0,5.939,85.3,5.867,5.137,1.233,0.075,0,7.887,13.61,1.325,100.8738,12.04,12.04,12.04,100
"2015-03-24 23:27:00",1319282,1.118667,24.4006,3.072303,0.06974875,1.25,0,0.812,349.9984,6.623009,0.04245783,0.93,0,0,0,5.937,84.8,5.87,5.135,1.313,0.034,0,7.882,13.6,1.388,100.8724,12.05,12.05,12.04,100
"2015-03-24 23:28:00",1319283,1.196667,14.53333,2.578387,0.05996294,1.29,0,1.037333,340.3333,1.398335,0.02619585,1.07,0,0,0,5.913,85.1,5.86,5.135,1.346,0.14,0,7.882,13.61,1.575,100.8707,12.05,12.05,12.05,100
"2015-03-24 23:29:00",1319284,1.294667,15.06561,2.047325,0.0801554,1.49,0,1.082,349.2671,2.954213,0.0183303,1.11,0,0,0,5.881,85,5.865,5.179,1.463,0.041,0,7.882,13.6,1.513,100.866,12.06,12.06,12.05,100
"2015-03-24 23:30:00",1319285,1.272667,11.6654,2.356117,0.05221323,1.33,0,1.119333,352.8,1.275493,0.04154783,1.19,0,0,0,5.881,85.2,5.874,5.216,1.504,0.05,0,7.877,13.61,1.638,100.8644,12.07,12.07,12.06,100
"2015-03-24 23:31:00",1319286,1.346,14.26652,1.525992,0.04786091,1.47,0,1.075333,349.5334,1.147027,0.03263264,1.12,0,0,0,5.903,85.8,5.852,5.216,1.517,0.028,0,7.862,13.61,1.575,100.8606,12.07,12.07,12.07,100
"2015-03-24 23:32:00",1319287,1.43,14.4667,1.146686,0.02581991,1.5,0,1.064667,350.8,1.904302,0.05713921,1.15,0,0,0,5.908,86.3,5.844,5.207,1.579,0.036,0,7.862,13.61,1.638,100.8604,12.07,12.07,12.07,100
"2015-03-24 23:33:00",1319288,1.378667,12.06684,1.768901,0.06312598,1.46,0,1.102667,350.6001,1.890162,0.04878069,1.21,0,0,0,5.891,86.6,5.834,5.189,1.592,0.028,0,7.853,13.61,1.638,100.859,12.08,12.08,12.07,100
"2015-03-24 23:34:00",1319289,1.392,10.93363,3.58633,0.0703515,1.48,0,1.072,353.6005,2.274168,0.05140687,1.14,0,0,0,5.88,86.8,5.805,5.181,1.538,0.038,0,7.839,13.61,1.638,100.857,12.09,12.09,12.08,100
"2015-03-24 23:35:00",1319290,1.417333,8.59965,2.652707,0.06244642,1.61,0,1.045333,352.8,1.107528,0.05840853,1.15,0,0,0,5.875,86.8,5.78,5.177,1.567,0.045,0,7.839,13.61,1.638,100.8542,12.09,12.09,12.09,100
"2015-03-24 23:36:00",1319291,1.472,12.26712,2.112161,0.0256125,1.52,0,0.8973332,359.2745,6.873109,0.1044648,1.06,0,0,0,5.861,86.9,5.778,5.181,1.579,0.058,0,7.839,13.6,1.638,100.8559,12.09,12.09,12.09,100
"2015-03-24 23:37:00",1319292,1.396,17.46616,3.283167,0.06691287,1.48,0,0.7293333,13.80376,4.590809,0.06657995,0.87,0,0,0,5.837,87.2,5.747,5.181,1.708,0.085,0,7.839,13.61,1.888,100.8565,12.1,12.1,12.09,100
"2015-03-24 23:38:00",1319293,1.376667,17.06275,4.889674,0.1098888,1.58,0,0.882,22.22243,7.715791,0.1584592,1.17,0,0,0,5.811,87.3,5.722,5.183,1.738,0.06,0,7.824,13.6,1.825,100.8565,12.1,12.1,12.1,100
"2015-03-24 23:39:00",1319294,1.469334,20.73293,1.947968,0.05169998,1.52,0,0.8186666,22.53147,4.062502,0.05748817,0.94,0,0,0,5.798,87.3,5.705,5.177,1.688,0.057,0,7.817,13.61,1.763,100.8592,12.11,12.11,12.1,100
"2015-03-24 23:40:00",1319295,1.266,26.73359,1.878315,0.1157469,1.38,0,0.8273334,16.86663,2.216725,0.06423567,1,0,0,0,5.78,87.3,5.687,5.179,1.629,0.055,0,7.817,13.61,1.7,100.8581,12.11,12.11,12.11,100
"2015-03-24 23:41:00",1319296,1.384667,30.01232,5.603378,0.04394948,1.45,0,0.7513332,17.39795,7.409422,0.03442221,0.82,0,0,0,5.771,87.6,5.682,5.177,1.583,0.228,0,7.809,13.61,2.138,100.8586,12.12,12.12,12.11,100
"2015-03-24 23:42:00",1319297,1.315333,29.72955,8.166287,0.1988254,1.65,0,0.814,23.0605,5.671982,0.1360784,1.16,0,0,0,5.765,87.9,5.679,5.177,1.371,0.185,0,7.794,13.6,1.638,100.8597,12.12,12.12,12.12,100
"2015-03-24 23:43:00",1319298,1.235333,35.46888,3.536554,0.1591589,1.59,0,0.6266667,27.59952,4.909368,0.05884065,0.72,0,0,0,5.765,88.1,5.67,5.18,1.458,0.158,0,7.794,13.6,1.7,100.8578,12.12,12.12,12.12,100
"2015-03-24 23:44:00",1319299,1.256667,36.0668,2.930762,0.22294,1.66,0,0.6393333,35.77029,13.2893,0.07861016,0.74,0,0,0,5.76,88.3,5.668,5.19,1.408,0.081,0,7.794,13.6,1.513,100.8577,12.13,12.13,12.12,100
"2015-03-24 23:45:00",1319300,1.225333,38.46665,1.203647,0.04842404,1.31,0,0.6606666,36.39996,2.303056,0.02976949,0.73,0,0,0,5.752,88.4,5.656,5.197,1.342,0.058,0,7.794,13.61,1.45,100.8584,12.13,12.13,12.13,100
"2015-03-24 23:46:00",1319301,1.326666,47.66592,3.823206,0.08791409,1.47,0,0.6593333,51.53425,2.940411,0.09497134,0.79,0,0,0,5.733,88.3,5.667,5.199,1.446,0.053,0,7.779,13.61,1.513,100.8588,12.13,12.13,12.13,100
"2015-03-24 23:47:00",1319302,1.509333,60.53442,3.441924,0.07243081,1.65,0,0.934,69.26832,4.59556,0.08777241,1.11,0,0,0,5.732,87.7,5.672,5.183,1.683,0.12,0,7.774,13.6,1.888,100.8589,12.13,12.14,12.13,100
"2015-03-24 23:48:00",1319303,1.446,53.79998,3.969428,0.05070174,1.54,0,0.9386665,61.19903,6.336618,0.09520971,1.1,0,0,0,5.732,87.6,5.695,5.193,1.763,0.06,0,7.774,13.6,1.825,100.8585,12.14,12.14,12.14,100
"2015-03-24 23:49:00",1319304,1.302,41.33231,3.438046,0.07721831,1.41,0,0.6813334,45.80313,4.678157,0.07482124,0.81,0,0,0,5.731,87.8,5.702,5.205,1.525,0.052,0,7.772,13.61,1.638,100.8551,12.14,12.14,12.14,100
"2015-03-24 23:50:00",1319305,1.248667,39.26671,1.181407,0.04256236,1.32,0,0.562,41.52839,5.08266,0.03208322,0.62,0,0,0,5.731,88.3,5.707,5.221,1.396,0.05,0,7.756,13.6,1.45,100.8564,12.15,12.15,12.14,100
"2015-03-24 23:51:00",1319306,1.091333,40.46676,1.961743,0.04716873,1.16,0,0.5106666,46.60611,5.663201,0.06433938,0.61,0,0,0,5.736,88.9,5.702,5.227,1.346,0.081,0,7.751,13.61,1.45,100.8591,12.15,12.15,12.15,100
"2015-03-24 23:52:00",1319307,1.1,37.99982,1.966229,0.08944274,1.22,0,0.3653333,48.60022,2.870105,0.03913509,0.41,0,0,0,5.748,88.9,5.7,5.227,1.213,0.057,0,7.751,13.61,1.325,100.8586,12.15,12.16,12.15,100
"2015-03-24 23:53:00",1319308,0.9026667,39.99375,5.77102,0.05078932,1,0,0.296,59.88162,12.31033,0.03946306,0.35,0,0,0,5.753,88.9,5.7,5.221,1.192,0.114,0,7.751,13.6,1.45,100.8618,12.16,12.16,12.15,100
"2015-03-24 23:54:00",1319309,0.868,46.66658,3.514544,0.05467481,0.97,0,0.332,82.27116,4.325056,0.03581433,0.39,0,0,0,5.75,88.7,5.695,5.217,0.963,0.073,0,7.751,13.6,1.138,100.8626,12.17,12.17,12.16,100
"2015-03-24 23:55:00",1319310,0.742,54.06659,1.289079,0.05717808,0.84,0,0.3433334,88.87104,5.75698,0.03977716,0.41,0,0,0,5.764,88.9,5.692,5.217,0.979,0.055,0,7.75,13.6,1.075,100.8636,12.17,12.17,12.17,100
"2015-03-24 23:56:00",1319311,0.6486666,52.46673,1.543341,0.06053833,0.76,0,0.2553333,86.46913,5.687842,0.0379239,0.32,0,0,0,5.779,88.6,5.685,5.218,0.837,0.083,0,7.733,13.61,1.013,100.8636,12.17,12.17,12.17,100
"2015-03-24 23:57:00",1319312,0.6033333,40.79898,4.052435,0.04109609,0.68,0,0.1566667,64.86163,16.61806,0.04141926,0.22,0,0,0,5.78,88.7,5.684,5.232,0.617,0.029,0,7.729,13.61,0.638,100.8646,12.17,12.18,12.17,100
"2015-03-24 23:58:00",1319313,0.5706667,29.20333,5.241652,0.03678164,0.64,0,0.16,5.809596,13.87844,0.01095445,0.18,0,0,0,5.79,88.7,5.683,5.239,0.525,0.025,0.2,7.729,13.6,0.575,100.8642,12.18,12.18,12.17,100
"2015-03-24 23:59:00",1319314,0.6273333,17.06733,4.201981,0.07784314,0.77,0,0.2246667,328.1912,6.120232,0.03593821,0.27,0,0,0,5.794,88.7,5.672,5.232,0.529,0.028,0,7.729,13.6,0.575,100.8628,12.18,12.18,12.18,100
"2015-03-25 00:00:00",1319315,0.6446666,13.87577,5.684826,0.04208985,0.74,0,0.294,341.1329,3.383523,0.01993322,0.32,0,0,0,5.771,88.4,5.662,5.216,0.712,0.176,0,7.729,13.6,1.075,100.8619,12.18,12.19,12.18,100