"2015-03-25 00:01:00",1319316,0.6226667,2.4008,3.755243,0.07243081,0.75,0,0.368,332.7098,13.29574,0.05935205,0.5,0,0,0,5.757,88.3,5.642,5.199,0.921,0.102,0,7.729,13.61,1.2,100.8599,12.19,12.19,12.18,100
"2015-03-25 00:02:00",1319317,0.7133334,7.536294,3.860684,0.06619836,0.8,0,0.4126667,335.6747,8.537444,0.04388874,0.48,0,0,0,5.739,88.3,5.637,5.179,0.833,0.064,0,7.729,13.6,1.013,100.8571,12.19,12.19,12.19,100
"2015-03-25 00:03:00",1319318,0.9713334,14.20052,6.469633,0.1852877,1.28,0,0.3986667,349.3346,4.360843,0.02552559,0.46,0,0,0,5.731,88.2,5.635,5.177,0.837,0.034,0,7.72,13.6,0.888,100.8577,12.19,12.19,12.19,100
"2015-03-25 00:04:00",1319319,1.027333,28.06851,4.264465,0.06516305,1.15,0,0.388,0.9990221,4.8843,0.02135416,0.44,0,0,0,5.745,88.2,5.643,5.179,0.929,0.049,0,7.708,13.6,1.013,100.8548,12.19,12.2,12.19,100
"2015-03-25 00:05:00",1319320,0.9166667,29.73341,1.691614,0.03176301,0.98,0,0.5286667,22.48643,8.903174,0.06651985,0.64,0,0,0,5.75,88.2,5.641,5.177,1.033,0.059,0,7.706,13.61,1.2,100.8555,12.2,12.2,12.19,100
"2015-03-25 00:06:00",1319321,0.974,32.93378,2.015122,0.04896255,1.04,0,0.6759999,32.53326,1.89244,0.02823709,0.72,0,0,0,5.738,88.3,5.621,5.177,1.146,0.055,0,7.706,13.61,1.263,100.8543,12.2,12.2,12.2,100
"2015-03-25 00:07:00",1319322,0.9293333,25.46172,4.826754,0.01842704,0.97,0,0.7180001,32.26817,3.677454,0.01275409,0.75,0,0,0,5.733,88.6,5.615,5.181,1.113,0.044,0,7.706,13.61,1.2,100.854,12.21,12.21,12.2,100
"2015-03-25 00:08:00",1319323,0.9473333,22.06622,3.234329,0.03820413,1,0,0.7086667,25.33325,1.398125,0.01995551,0.75,0,0,0,5.737,88.6,5.641,5.186,1.046,0.031,0,7.706,13.61,1.075,100.8543,12.21,12.21,12.21,100
"2015-03-25 00:09:00",1319324,0.9333332,13.53216,4.484023,0.063421,1.08,0,0.7019999,14.1338,4.909948,0.01045626,0.72,0,0,0,5.741,88.5,5.647,5.2,1.046,0.068,0,7.706,13.6,1.138,100.8522,12.22,12.22,12.21,100
"2015-03-25 00:10:00",1319325,1.052,7.93977,4.623241,0.03936158,1.13,0,0.7553334,1.66677,2.149935,0.02985892,0.8,0,0,0,5.761,88.5,5.661,5.229,1.063,0.034,0,7.706,13.61,1.138,100.8493,12.22,12.22,12.22,100
"2015-03-25 00:11:00",1319326,1.114667,357.9923,6.528973,0.1262203,1.5,0,0.7686667,353.4005,4.557654,0.03073904,0.81,0,0,0,5.779,88.6,5.693,5.239,1.108,0.05,0,7.69,13.61,1.2,100.8488,12.23,12.23,12.22,100
"2015-03-25 00:12:00",1319327,1.25,358.924,7.421463,0.1406177,1.49,0,0.7193333,341.6674,3.319496,0.03021405,0.76,0,0,0,5.777,88.5,5.703,5.25,1.233,0.068,0,7.686,13.6,1.388,100.8465,12.23,12.23,12.23,100
"2015-03-25 00:13:00",1319328,1.118667,0.259491,9.587657,0.1434743,1.47,0,0.754,341.067,3.659693,0.04630335,0.82,0,0,0,5.761,88.3,5.684,5.24,1.196,0.074,0,7.686,13.6,1.263,100.846,12.24,12.24,12.23,100
"2015-03-25 00:14:00",1319329,1.002667,1.182505,8.50031,0.1258818,1.19,0,0.6873333,341.2667,2.568107,0.06757383,0.8,0,0,0,5.737,88.7,5.665,5.24,1.175,0.064,0,7.686,13.61,1.263,100.8467,12.25,12.25,12.24,100
"2015-03-25 00:15:00",1319330,0.9473333,352.5328,3.051332,0.05012872,1.01,0,0.586,327.5271,6.446797,0.02416609,0.63,0,0,0,5.747,88.5,5.694,5.253,1.138,0.051,0,7.672,13.6,1.263,100.8446,12.25,12.25,12.25,100
"2015-03-25 00:16:00",1319331,1.050667,355.1296,5.313657,0.1056703,1.21,0,0.5406667,309.9945,4.379817,0.03234536,0.61,0,0,0,5.761,88.6,5.695,5.264,0.963,0.069,0,7.665,13.61,1.075,100.8442,12.26,12.26,12.25,100
"2015-03-25 00:17:00",1319332,1.032,358.5345,3.007746,0.0882572,1.21,0,0.6166667,309.5303,4.424524,0.06828047,0.7,0,0,0,5.745,88.9,5.688,5.27,0.921,0.031,0,7.663,13.61,0.95,100.8433,12.26,12.26,12.26,100
"2015-03-25 00:18:00",1319333,1.017333,2.461559,4.158068,0.09369926,1.3,0,0.6160001,311.9906,6.447762,0.05096404,0.69,0,0,0,5.709,89.3,5.651,5.252,1.125,0.123,0,7.663,13.6,1.325,100.8415,12.26,12.26,12.26,100
"2015-03-25 00:19:00",1319334,1.216,6.9371,8.123923,0.1124752,1.45,0,0.572,321.8715,4.657602,0.0601332,0.66,0,0,0,5.691,89.9,5.644,5.25,1.154,0.108,0,7.663,13.61,1.325,100.8409,12.27,12.27,12.26,100
"2015-03-25 00:20:00",1319335,1.365333,4.865757,5.173492,0.104936,1.55,0,0.618,326.7283,4.214514,0.03969887,0.72,0,0,0,5.687,90.3,5.647,5.249,1.167,0.088,0,7.663,13.6,1.325,100.8366,12.28,12.28,12.27,100
"2015-03-25 00:21:00",1319336,1.284667,9.864685,3.441211,0.08452745,1.45,0,0.6213333,336.0683,5.167972,0.0588633,0.71,0,0,0,5.685,90.1,5.606,5.253,1.179,0.106,0,7.662,13.61,1.325,100.8367,12.28,12.28,12.28,100
"2015-03-25 00:22:00",1319337,1.188,15.19204,5.289588,0.09551264,1.4,0,0.5926666,339.7311,4.638377,0.06617821,0.7,0,0,0,5.689,90.4,5.593,5.249,1.417,0.079,0,7.656,13.61,1.575,100.8363,12.29,12.29,12.28,100
"2015-03-25 00:23:00",1319338,1.240667,16.5312,3.702424,0.129947,1.5,0,0.45,358.2824,6.762465,0.04033195,0.52,0,0,0,5.704,90.5,5.573,5.249,1.363,0.151,0,7.651,13.6,1.575,100.8382,12.3,12.3,12.29,100
"2015-03-25 00:24:00",1319339,1.310667,17.47334,8.306346,0.3365802,2.06,0,0.3533334,29.09796,16.41192,0.07020605,0.49,0,0,0,5.695,90.5,5.576,5.253,1.304,0.044,0,7.641,13.61,1.388,100.8353,12.31,12.31,12.3,100
"2015-03-25 00:25:00",1319340,1.115333,23.73137,6.961462,0.1995284,1.68,0,0.504,36.90972,10.43994,0.04111772,0.58,0,0,0,5.707,90.3,5.59,5.257,1.467,0.101,0,7.641,13.6,1.638,100.8359,12.32,12.32,12.31,100
"2015-03-25 00:26:00",1319341,1.182,28.26978,5.219916,0.1002796,1.39,0,0.744,36.79887,3.144218,0.1427258,1.11,0,0,0,5.705,90.3,5.611,5.268,1.496,0.145,0,7.641,13.61,1.7,100.8352,12.33,12.33,12.32,100
"2015-03-25 00:27:00",1319342,1.202667,33.2666,1.806144,0.04508758,1.26,0,0.8813334,34.72397,6.5847,0.1405165,1.28,0,0,0,5.709,90.6,5.601,5.271,1.238,0.064,0,7.641,13.61,1.388,100.8349,12.34,12.34,12.33,100
"2015-03-25 00:28:00",1319343,1.010667,31.2131,6.925485,0.09848633,1.16,0,0.7126667,42.33503,8.064904,0.1113832,0.91,0,0,0,5.685,90.2,5.591,5.27,1.463,0.3,0,7.641,13.6,1.95,100.8344,12.35,12.35,12.34,100
"2015-03-25 00:29:00",1319344,1.145333,25.25636,5.990692,0.1260617,1.34,0,0.634,32.93969,5.923789,0.07525956,0.74,0,0,0,5.687,90.3,5.602,5.277,1.167,0.219,0,7.641,13.6,1.638,100.8333,12.37,12.37,12.35,100
"2015-03-25 00:30:00",1319345,1.072,18.06744,4.766396,0.09516301,1.27,0,0.556,10.3,11.59316,0.09207243,0.66,0,0,0,5.709,90.3,5.629,5.308,1.167,0.045,0,7.639,13.6,1.263,100.833,12.38,12.38,12.37,100
"2015-03-25 00:31:00",1319346,1.059333,13.66645,3.926585,0.05495047,1.16,0,0.6086667,4.000588,4.924632,0.09236641,0.89,0,0,0,5.725,90.3,5.643,5.315,1.25,0.073,0,7.63,13.6,1.388,100.8327,12.39,12.39,12.38,100
"2015-03-25 00:32:00",1319347,1.108,4.800349,4.413918,0.1405797,1.39,0,0.6473334,348.6528,7.342119,0.04479088,0.73,0,0,0,5.737,90.5,5.646,5.319,1.325,0.04,0.2,7.622,13.61,1.388,100.8283,12.41,12.41,12.4,100
"2015-03-25 00:33:00",1319348,1.282667,358.5941,6.81795,0.09284155,1.42,0,0.8613332,350.8815,10.82882,0.05863636,0.93,0,0,0,5.76,90.5,5.646,5.318,1.529,0.193,0,7.618,13.6,1.888,100.8252,12.43,12.43,12.42,100
"2015-03-25 00:34:00",1319349,1.324,0.1273014,8.036832,0.1668852,1.65,0,0.958,353.7514,12.92722,0.1050841,1.22,0,0,0,5.734,90.2,5.651,5.321,1.938,0.253,0,7.618,13.6,2.325,100.8207,12.46,12.46,12.44,100
"2015-03-25 00:35:00",1319350,1.358,6.461777,5.183357,0.1324739,1.81,0,0.9980001,0.6650555,3.734804,0.1001466,1.19,0,0,0,5.74,90.2,5.652,5.323,1.883,0.159,0,7.618,13.6,2.138,100.82,12.48,12.48,12.46,100
"2015-03-25 00:36:00",1319351,1.478,8.730112,5.242497,0.1852997,1.8,0,0.986,0.5317206,5.996913,0.1179152,1.24,0,0,0,5.76,90.3,5.65,5.333,1.771,0.109,0,7.618,13.6,1.95,100.8184,12.5,12.5,12.48,100
"2015-03-25 00:37:00",1319352,1.573333,12.2034,4.734085,0.1073727,1.76,0,0.9926667,5.069744,3.921707,0.08751888,1.11,0,0,0,5.76,90.5,5.655,5.337,1.779,0.138,0,7.618,13.6,2.075,100.8184,12.51,12.51,12.5,100
"2015-03-25 00:38:00",1319353,1.788667,12.06526,3.452366,0.1239821,2.02,0,1.068667,6.932755,4.137302,0.1090484,1.25,0,0,0,5.76,90.3,5.656,5.356,1.908,0.153,0,7.618,13.61,2.075,100.8171,12.53,12.53,12.51,100
"2015-03-25 00:39:00",1319354,1.586,9.932939,3.604395,0.05251031,1.67,0,1.074,2.067448,3.641524,0.0942196,1.26,0,0,0,5.76,90.7,5.675,5.354,1.654,0.124,0,7.618,13.6,1.95,100.8177,12.54,12.54,12.53,100
"2015-03-25 00:40:00",1319355,1.499334,14.66664,1.534691,0.04625532,1.58,0,0.9859999,7.732471,4.581443,0.07989994,1.14,0,0,0,5.777,90.9,5.662,5.361,1.654,0.122,0,7.618,13.61,1.888,100.8189,12.55,12.55,12.54,100
"2015-03-25 00:41:00",1319356,1.489334,14.46663,1.087286,0.05482904,1.61,0,0.8979999,5.462891,4.570575,0.0811747,1.06,0,0,0,5.783,90.8,5.662,5.368,1.65,0.034,0,7.618,13.61,1.7,100.8195,12.57,12.57,12.56,100
"2015-03-25 00:42:00",1319357,1.361333,17.53329,4.786613,0.04499875,1.43,0,0.842,3.735453,4.264627,0.05114684,0.93,0,0,0,5.763,90.9,5.668,5.37,1.596,0.071,0,7.618,13.6,1.7,100.8212,12.58,12.59,12.57,100
"2015-03-25 00:43:00",1319358,1.436667,19.72915,4.916296,0.1042859,1.56,0,0.786,9.139433,6.35964,0.06641285,0.93,0,0,0,5.763,91.1,5.689,5.374,1.567,0.088,0.2,7.618,13.6,1.7,100.8191,12.6,12.6,12.58,100
"2015-03-25 00:44:00",1319359,1.53,18.66653,2.699683,0.06314006,1.62,0,0.9306667,10.3334,2.086834,0.05131168,1.03,0,0,0,5.777,90.9,5.689,5.4,1.658,0.084,0,7.618,13.6,1.825,100.8168,12.62,12.62,12.6,100
"2015-03-25 00:45:00",1319360,1.458,17.99984,2.581805,0.08423777,1.59,0,0.9793332,13.80022,1.9389,0.05836283,1.06,0,0,0,5.78,90.9,5.706,5.406,1.642,0.058,0,7.618,13.6,1.763,100.8175,12.64,12.64,12.62,100
"2015-03-25 00:46:00",1319361,1.538667,18.59957,2.303311,0.07889796,1.66,0,0.9813334,12.99965,3.032737,0.03649048,1.05,0,0,0,5.784,90.8,5.725,5.41,1.658,0.067,0,7.618,13.61,1.763,100.8157,12.65,12.65,12.64,100
"2015-03-25 00:47:00",1319362,1.403333,17.26658,2.791692,0.03319973,1.47,0,0.9353334,13.66723,3.35967,0.04659995,0.99,0,0,0,5.784,91,5.711,5.421,1.646,0.236,0,7.618,13.6,2.075,100.812,12.68,12.68,12.66,100
"2015-03-25 00:48:00",1319363,2.010667,18.6652,4.041565,0.2782198,2.45,0,1.058,19.15896,9.303878,0.1507846,1.36,0,0,0,5.781,91.1,5.715,5.425,1.754,0.125,0,7.618,13.61,2.013,100.8097,12.7,12.7,12.68,100
"2015-03-25 00:49:00",1319364,1.728667,11.46612,3.343283,0.09322851,1.96,0,1.118,10.13409,3.666738,0.1065332,1.25,0,0,0,5.801,91,5.715,5.43,1.829,0.175,0,7.618,13.6,2.2,100.808,12.72,12.72,12.7,100
"2015-03-25 00:50:00",1319365,1.723333,17.32599,5.577876,0.154948,1.99,0,1.052,9.198834,5.368135,0.1182765,1.23,0,0,0,5.797,91,5.709,5.442,2.05,0.382,0,7.618,13.6,2.7,100.8058,12.74,12.74,12.72,100
"2015-03-25 00:51:00",1319366,1.829333,16.73333,1.569004,0.07953753,1.93,0,1.137333,12.06534,4.265225,0.07334547,1.24,0,0,0,5.796,91.1,5.715,5.444,2.054,0.197,0,7.618,13.61,2.388,100.8049,12.77,12.77,12.75,100
"2015-03-25 00:52:00",1319367,1.741333,9.600062,3.498233,0.1773835,2.15,0,1.044667,7.46918,4.644074,0.1168399,1.16,0,0,0,5.808,91.3,5.718,5.449,1.825,0.121,0.2,7.618,13.6,2.013,100.8077,12.79,12.79,12.77,100
"2015-03-25 00:53:00",1319368,1.631333,8.817255,10.00412,0.217742,1.86,0,1.182667,1.068965,9.087007,0.2427747,1.64,0,0,0,5.811,91.6,5.727,5.46,1.7,0.165,0,7.618,13.6,2.013,100.8107,12.81,12.81,12.79,100
"2015-03-25 00:54:00",1319369,1.707333,8.551311,9.642972,0.2764167,2.37,0,1.091333,0.4138117,10.74598,0.1736228,1.34,0,0,0,5.82,91.9,5.743,5.474,1.646,0.23,0,7.618,13.6,2.013,100.8145,12.84,12.84,12.82,100
"2015-03-25 00:55:00",1319370,1.331333,7.86249,6.029672,0.336271,2.02,0,1.045333,358.1419,10.56616,0.1711867,1.35,0,0,0,5.831,92.2,5.759,5.5,1.533,0.156,0,7.618,13.6,1.888,100.8193,12.87,12.87,12.84,100
"2015-03-25 00:56:00",1319371,1.190667,17.11612,17.94908,0.2161933,1.54,0,0.6013333,355.2231,10.58494,0.1179755,0.83,0,0,0,5.841,92.1,5.764,5.5,1.825,0.155,0,7.618,13.6,2.2,100.8224,12.89,12.89,12.87,100
"2015-03-25 00:57:00",1319372,1.002667,10.74174,9.205544,0.1456236,1.28,0,0.5373333,0.1250419,12.72103,0.1490175,0.82,0,0,0,5.86,92.1,5.782,5.517,1.467,0.161,0,7.618,13.61,1.7,100.828,12.91,12.91,12.89,100
"2015-03-25 00:58:00",1319373,0.8726667,2.593813,10.10716,0.1858482,1.27,0,0.7086667,10.44793,20.84604,0.1603274,0.94,0,0,0,5.868,92,5.797,5.527,1.188,0.076,0,7.624,13.61,1.263,100.8289,12.93,12.93,12.91,100
"2015-03-25 00:59:00",1319374,0.9886667,15.56206,14.7928,0.1961927,1.44,0,0.4986666,355.4044,7.85333,0.1037219,0.7,0,0,0,5.88,91.9,5.799,5.54,1.071,0.087,0,7.639,13.6,1.2,100.8296,12.95,12.95,12.93,100
"2015-03-25 01:00:00",1319375,0.594,3.548459,6.111616,0.1055651,0.82,0,0.39,352.189,7.142368,0.05019959,0.5,0,0,0,5.891,92.2,5.801,5.549,1.004,0.188,0,7.641,13.61,1.513,100.8307,12.96,12.96,12.95,100
"2015-03-25 01:01:00",1319376,0.6946667,4.566998,11.1948,0.2007276,1.07,0,0.7233333,6.757549,11.11631,0.1228368,0.9,0,0,0,5.891,91.9,5.808,5.556,1.233,0.153,0,7.641,13.61,1.513,100.8313,12.98,12.98,12.96,100
"2015-03-25 01:02:00",1319377,0.9006667,12.99686,7.324813,0.1321346,1.11,0,0.528,10.79797,6.927784,0.0715728,0.64,0,0,0,5.907,92,5.809,5.561,1.142,0.066,0.2,7.641,13.61,1.325,100.8309,13,13,12.98,100
"2015-03-25 01:03:00",1319378,0.9639999,12.7275,10.21802,0.1051855,1.16,0,0.6606667,358.6082,5.495153,0.05904424,0.76,0,0,0,5.921,92.1,5.813,5.57,1.079,0.074,0,7.641,13.6,1.2,100.8309,13.01,13.01,13,100
"2015-03-25 01:04:00",1319379,0.9706666,1.921266,8.231853,0.1548964,1.23,0,0.708,353.8665,2.21699,0.1309046,0.9,0,0,0,5.937,91.9,5.811,5.567,1.071,0.161,0,7.651,13.6,1.575,100.8299,13.02,13.02,13.01,100
"2015-03-25 01:05:00",1319380,1.221333,2.206832,16.16866,0.1018408,1.41,0,0.8346666,353.7993,3.389518,0.0733818,0.94,0,0,0,5.939,91.8,5.824,5.564,1.4,0.173,0,7.663,13.61,1.763,100.8296,13.05,13.05,13.03,100
"2015-03-25 01:06:00",1319381,0.8446667,358.7536,10.54075,0.07710311,0.95,0,0.7066666,342.8538,14.41054,0.1408388,1.04,0,0,0,5.941,91.7,5.845,5.574,1.246,0.103,0,7.662,13.61,1.45,100.8299,13.06,13.06,13.04,100
"2015-03-25 01:07:00",1319382,1.169333,6.5198,10.49962,0.1234756,1.36,0,0.8626665,354.7714,12.88281,0.1708593,1.18,0,0,0,5.953,91.6,5.852,5.568,1.183,0.07,0,7.663,13.6,1.325,100.8313,13.08,13.08,13.06,100
"2015-03-25 01:08:00",1319383,1.072,8.7391,16.04836,0.2284498,1.44,0,0.8199999,4.710126,10.99922,0.2451666,1.3,0,0,0,5.945,91.3,5.851,5.565,1.054,0.126,0,7.663,13.6,1.325,100.8332,13.1,13.1,13.08,100
"2015-03-25 01:09:00",1319384,0.8613334,19.02949,9.355366,0.08868422,0.97,0,0.842,357.2213,17.12967,0.1541082,1.12,0,0,0,5.956,91.4,5.848,5.568,1.058,0.145,0,7.663,13.6,1.263,100.8334,13.12,13.12,13.1,100
"2015-03-25 01:10:00",1319385,0.768,8.595119,5.195382,0.103034,0.96,0,0.7813333,353.3008,9.123606,0.06075817,0.87,0,0,0,5.96,91.6,5.846,5.566,0.938,0.069,0,7.663,13.6,1.075,100.8363,13.15,13.15,13.13,100
"2015-03-25 01:11:00",1319386,1.01,4.58578,8.661133,0.1756891,1.41,0,0.738,352.6418,13.26258,0.106408,0.95,0,0,0,5.967,91.5,5.842,5.566,1.004,0.064,0,7.663,13.6,1.138,100.839,13.17,13.17,13.15,100
"2015-03-25 01:12:00",1319387,0.7833334,345.3808,7.631495,0.1724207,1.23,0,0.5673333,336.4037,5.498091,0.09726024,0.66,0,0,0,5.965,91.5,5.843,5.568,0.837,0.095,0.2,7.678,13.6,1.013,100.8394,13.2,13.2,13.17,100
"2015-03-25 01:13:00",1319388,0.8800001,5.526253,5.871084,0.08687156,1.08,0,0.4746667,344.6891,19.18329,0.1408482,0.7,0,0,0,5.965,91.4,5.84,5.566,1.008,0.193,0,7.684,13.61,1.388,100.8399,13.22,13.22,13.2,100
"2015-03-25 01:14:00",1319389,1.140667,24.81475,11.84689,0.2184939,1.49,0,0.6973333,28.83745,17.52565,0.2544135,1.11,0,0,0,5.96,91.4,5.845,5.569,1.079,0.087,0,7.686,13.6,1.263,100.8411,13.25,13.25,13.22,100
"2015-03-25 01:15:00",1319390,0.8573334,27.86638,9.788819,0.1180659,1.04,0,0.492,43.24887,20.49887,0.2073065,0.81,0,0,0,5.96,91.5,5.85,5.569,0.858,0.114,0,7.686,13.61,1.075,100.8424,13.29,13.29,13.25,100
"2015-03-25 01:16:00",1319391,1.27,30.47307,7.003153,0.198964,1.55,0,0.7073334,29.09419,9.74942,0.08992342,0.84,0,0,0,5.97,91.1,5.856,5.568,0.825,0.107,0,7.693,13.6,1.075,100.8424,13.33,13.33,13.29,100
"2015-03-25 01:17:00",1319392,0.9773334,40.06262,6.735863,0.147985,1.26,0,0.9273333,32.13376,8.849274,0.1165314,1.21,0,0,0,5.97,91,5.857,5.569,0.958,0.118,0,7.702,13.6,1.2,100.8424,13.38,13.38,13.33,100
"2015-03-25 01:18:00",1319393,0.8653333,38.93158,8.257322,0.3003746,1.57,0,0.648,40.39701,8.510351,0.1028397,0.81,0,0,0,5.962,90.9,5.86,5.572,0.988,0.148,0.2,7.706,13.61,1.325,100.8434,13.42,13.42,13.38,100
"2015-03-25 01:19:00",1319394,0.9793333,25.52411,11.89894,0.2201959,1.5,0,0.9066666,42.80642,9.948087,0.3063694,1.41,0,0,0,5.963,90.3,5.874,5.588,1.45,0.135,0,7.706,13.61,1.763,100.8436,13.47,13.47,13.42,100
"2015-03-25 01:20:00",1319395,0.9353333,35.33553,6.968977,0.1511232,1.21,0,0.9473333,39.86718,3.138132,0.1902793,1.24,0,0,0,5.962,90.6,5.87,5.594,1.454,0.14,0,7.706,13.61,1.7,100.8421,13.53,13.53,13.48,100
"2015-03-25 01:21:00",1319396,0.628,36.44954,12.54638,0.1133255,0.82,0,0.578,33.86506,7.018158,0.03270067,0.62,0,0,0,5.96,90.8,5.867,5.597,1.329,0.13,0.2,7.706,13.6,1.513,100.8391,13.6,13.6,13.54,100
"2015-03-25 01:22:00",1319397,1.074,35.76685,9.646167,0.1966994,1.5,0,0.5666666,37.26275,18.90904,0.09665517,0.76,0,0,0,5.955,91,5.871,5.598,1.5,0.181,0,7.717,13.6,1.825,100.8396,13.66,13.66,13.6,100
"2015-03-25 01:23:00",1319398,1.4,33.66804,4.204224,0.3732738,2.1,0,0.5713333,45.33391,19.97654,0.1467818,0.88,0,0,0,5.943,91.2,5.876,5.606,1.521,0.131,0,7.729,13.6,1.763,100.8383,13.71,13.71,13.66,100
"2015-03-25 01:24:00",1319399,1.834,51.13652,6.006347,0.4556285,2.44,0,1.280667,48.11323,24.47407,0.2363181,1.56,0,0,0,5.944,91.2,5.866,5.588,1.075,0.156,0,7.729,13.6,1.45,100.8391,13.75,13.75,13.71,100
"2015-03-25 01:25:00",1319400,1.740667,49.46776,6.359328,0.3717071,2.37,0,1.648,55.72547,11.03845,0.3350065,2.11,0,0,0,5.917,91.1,5.819,5.551,1.733,0.438,0.2,7.729,13.61,2.388,100.8396,13.8,13.8,13.75,100
"2015-03-25 01:26:00",1319401,1.308,53.37852,7.894646,0.1843258,1.67,0,1.045333,62.91562,14.24874,0.2268293,1.46,0,0,0,5.878,90.5,5.794,5.508,1.5,0.246,0,7.73,13.61,1.888,100.8384,13.85,13.85,13.8,100
"2015-03-25 01:27:00",1319402,1.713333,49.64468,6.898019,0.2546283,2.25,0,1.042667,51.32792,7.809515,0.1310199,1.29,0,0,0,5.849,90.4,5.769,5.471,1.263,0.16,0,7.744,13.6,1.575,100.84,13.89,13.89,13.85,100
"2015-03-25 01:28:00",1319403,1.907333,54.79534,6.820356,0.2370504,2.26,0,1.012667,61.37137,13.26659,0.123853,1.21,0,0,0,5.829,90.3,5.754,5.441,2.008,0.437,0.2,7.751,13.6,2.638,100.8394,13.95,13.95,13.89,100
"2015-03-25 01:29:00",1319404,1.893333,45.14919,8.564941,0.1804685,2.3,0,1.26,52.2789,9.288468,0.2618396,1.81,0,0,0,5.819,90.2,5.746,5.427,2.088,0.253,0,7.751,13.61,2.388,100.839,14.02,14.02,13.95,100
"2015-03-25 01:30:00",1319405,1.755333,39.92622,4.622263,0.1600778,1.95,0,1.261333,37.99149,6.789229,0.1678041,1.68,0,0,0,5.795,90.4,5.708,5.403,1.788,0.12,0,7.751,13.6,1.95,100.8394,14.08,14.08,14.02,100
"2015-03-25 01:31:00",1319406,1.800667,36.86516,3.684384,0.1535129,2.06,0,1.151333,34.39876,2.751063,0.09918781,1.31,0,0,0,5.771,90.7,5.679,5.366,2.063,0.073,0.2,7.751,13.61,2.2,100.8388,14.14,14.14,14.09,100
"2015-03-25 01:32:00",1319407,1.809333,36.26724,2.644606,0.1325376,2.06,0,1.112667,29.66616,2.935941,0.167828,1.54,0,0,0,5.731,91,5.637,5.311,2.2,0.114,0,7.751,13.61,2.388,100.8367,14.2,14.2,14.15,100
"2015-03-25 01:33:00",1319408,2.209333,41.07083,4.292957,0.3048162,2.92,0,1.194667,29.66854,4.26723,0.1048088,1.44,0,0,0,5.696,91,5.629,5.284,2.188,0.135,0,7.751,13.61,2.325,100.836,14.26,14.26,14.2,100
"2015-03-25 01:34:00",1319409,1.92,39.1375,5.816181,0.2698148,2.54,0,1.212,34.46938,5.558111,0.2831537,2.09,0,0,0,5.682,91.2,5.619,5.255,1.917,0.116,0.2,7.751,13.61,2.075,100.8356,14.3,14.3,14.26,100
"2015-03-25 01:35:00",1319410,2.078,42.9294,4.356042,0.1730202,2.42,0,1.224667,34.59947,4.811816,0.1898022,1.57,0,0,0,5.651,90.8,5.61,5.254,1.996,0.09,0,7.751,13.6,2.2,100.838,14.35,14.35,14.31,100
"2015-03-25 01:36:00",1319411,2.192667,43.20041,4.735517,0.1617186,2.53,0,1.347333,41.20359,5.887888,0.2062835,1.8,0,0,0,5.64,90.5,5.602,5.254,1.808,0.142,0,7.751,13.61,2.075,100.8367,14.4,14.4,14.35,100
"2015-03-25 01:37:00",1319412,2.006,47.60035,3.178365,0.1359804,2.2,0,1.508,49.9338,3.713777,0.139437,1.69,0,0,0,5.641,90.3,5.616,5.255,1.858,0.155,0,7.751,13.6,2.075,100.8367,14.45,14.45,14.4,100
"2015-03-25 01:38:00",1319413,1.914,44.06794,4.447849,0.1945525,2.31,0,1.290667,49.79561,4.802365,0.1580914,1.58,0,0,0,5.656,90.2,5.638,5.273,1.9,0.244,0.2,7.751,13.6,2.45,100.8352,14.48,14.48,14.45,100
"2015-03-25 01:39:00",1319414,1.774,46.06918,3.106922,0.1273211,1.99,0,1.298666,49.06691,3.171263,0.129402,1.49,0,0,0,5.656,90.2,5.642,5.274,2.196,0.132,0,7.751,13.61,2.388,100.836,14.53,14.53,14.49,100
"2015-03-25 01:40:00",1319415,1.871333,45.60044,4.658636,0.1784327,2.37,0,1.301333,47.13438,3.738585,0.09076465,1.5,0,0,0,5.644,90.6,5.637,5.279,2.217,0.229,0,7.751,13.61,2.575,100.8369,14.59,14.59,14.54,100
"2015-03-25 01:41:00",1319416,1.882,40.73815,6.684063,0.2209133,2.39,0,1.114,44.18484,7.425735,0.1925894,1.42,0,0,0,5.64,90.6,5.638,5.274,2.033,0.326,0,7.751,13.6,2.638,100.8364,14.64,14.64,14.59,100
"2015-03-25 01:42:00",1319417,1.849333,39.9327,3.819816,0.1634,2.24,0,1.476667,40.27069,5.772421,0.1736919,1.72,0,0,0,5.64,90.8,5.641,5.272,1.879,0.166,0.2,7.751,13.61,2.138,100.8359,14.7,14.7,14.64,100
"2015-03-25 01:43:00",1319418,1.772667,43.59937,3.628973,0.1089016,1.95,0,1.070667,41.33173,4.934609,0.1149763,1.24,0,0,0,5.64,90.7,5.642,5.273,2.196,0.108,0,7.751,13.61,2.388,100.8359,14.76,14.76,14.71,100
"2015-03-25 01:44:00",1319419,1.973333,39.9279,4.564614,0.1450364,2.28,0,0.9999999,37.79626,5.201952,0.1216005,1.21,0,0,0,5.644,91,5.644,5.295,2.15,0.241,0,7.751,13.6,2.7,100.8363,14.85,14.85,14.77,100
"2015-03-25 01:45:00",1319420,1.86,33.53537,3.75587,0.1209958,2.05,0,1.140667,29.40683,5.604748,0.1318821,1.52,0,0,0,5.663,91.3,5.648,5.295,2.146,0.137,0.2,7.751,13.6,2.45,100.836,14.95,14.95,14.86,100
"2015-03-25 01:46:00",1319421,1.942,32.86685,1.74595,0.08223543,2.04,0,1.250666,31.46801,4.868668,0.1783804,1.5,0,0,0,5.667,91.6,5.644,5.302,2.138,0.139,0,7.751,13.61,2.325,100.8339,5.007,15.01,5.007,100
"2015-03-25 01:47:00",1319422,2.104,32.59949,3.517111,0.1558119,2.49,0,1.415334,30.5329,5.263879,0.09858102,1.61,0,0,0,5.643,91.8,5.637,5.3,2.2,0.119,0.2,7.745,13.6,2.45,100.8334,5.107,5.107,5.009,100
"2015-03-25 01:48:00",1319423,2.018,32.60004,1.818192,0.1241075,2.33,0,1.396667,32.20028,3.672807,0.1507168,1.83,0,0,0,5.637,91.8,5.62,5.293,2.5,0.186,0.2,7.729,13.61,2.763,100.8315,5.221,5.221,5.118,100
"2015-03-25 01:49:00",1319424,1.942667,33.72072,7.456157,0.2007475,2.51,0,1.192667,29.48884,7.415451,0.1425233,1.41,0,0,0,5.638,91.7,5.63,5.301,2.396,0.219,0,7.715,13.6,2.888,100.8295,5.318,5.318,5.229,100
"2015-03-25 01:50:00",1319425,1.508,19.86452,4.67187,0.1740191,1.82,0,1.118,23.68008,7.264726,0.2140779,1.59,0,0,0,5.644,91.6,5.641,5.308,1.983,0.114,0.2,7.705,13.6,2.2,100.8263,5.428,5.428,5.326,100
"2015-03-25 01:51:00",1319426,1.882,22.3441,7.137598,0.314901,2.33,0,1.415333,15.1991,8.826004,0.2753389,1.96,0,0,0,5.665,91.5,5.652,5.334,2.213,0.391,0,7.686,13.61,2.825,100.8245,5.548,5.548,5.437,100
"2015-03-25 01:52:00",1319427,1.856667,22.33032,8.901931,0.308473,2.37,0,1.260667,24.39797,7.324894,0.2437886,1.76,0,0,0,5.669,91.6,5.646,5.318,2.521,0.285,0.2,7.669,13.61,2.888,100.8236,5.685,5.685,5.558,100
"2015-03-25 01:53:00",1319428,2.406667,18.77716,6.888348,0.2319961,2.84,0,1.912667,20.34005,9.60663,0.3976844,2.45,0,0,0,5.657,91.5,5.61,5.291,2.888,0.324,0.2,7.663,13.6,3.388,100.8224,5.826,5.826,5.694,100
"2015-03-25 01:54:00",1319429,2.34,24.46531,7.62126,0.4943548,3.26,0,2.225333,23.76113,7.591938,0.3001081,2.85,0,0,0,5.637,91.2,5.578,5.248,3.175,0.199,0.2,7.654,13.6,3.45,100.8192,5.982,5.982,5.835,100
"2015-03-25 01:55:00",1319430,3.841334,22.66128,7.545234,0.4175143,4.52,0,2.652667,27.79156,6.918182,0.6761605,4.13,0,0,0,5.596,90.6,5.532,5.176,3.587,0.573,0.2,7.641,13.6,4.45,100.8205,6.149,6.149,5.994,100
"2015-03-25 01:56:00",1319431,2.925333,25.26839,4.492803,0.3548684,3.41,0,2.741333,22.86604,4.454692,0.5552521,3.59,0,0,0,5.545,89.9,5.486,5.063,3.108,0.345,0.2,7.624,13.6,3.95,100.8202,6.327,6.327,6.161,100
"2015-03-25 01:57:00",1319432,2.437333,15.26916,9.386163,0.2230237,3.04,0,1.888667,13.21534,8.129208,0.2533211,2.41,0,0,0,5.538,89.2,5.514,5.032,3.837,0.547,0.2,7.618,13.61,4.45,100.8171,6.467,6.467,6.335,100
"2015-03-25 01:58:00",1319433,2.536667,19.85235,9.761582,0.2870695,3.14,0,1.974667,20.41437,7.286576,0.1325075,2.23,0,0,0,5.541,89,5.549,5.063,3.946,0.429,0,7.618,13.6,4.575,100.819,6.582,6.582,6.473,100
"2015-03-25 01:59:00",1319434,2.554,18.79925,2.879207,0.1295016,2.81,0,1.888667,19.53846,5.721256,0.1566681,2.16,0,0,0,5.549,88.8,5.549,5.077,3.083,0.215,0.2,7.598,13.6,3.45,100.8165,6.703,6.703,6.592,100
"2015-03-25 02:00:00",1319435,2.224,23.79657,6.601007,0.3029588,2.78,0,1.632,24.53414,5.559191,0.2546684,2.2,0,0,0,5.555,89,5.554,5.096,3.121,0.24,0.2,7.593,13.6,3.638,100.8152,6.83,6.83,6.711,100
"2015-03-25 02:01:00",1319436,2.948667,17.88221,5.842751,0.6881363,4.1,0,1.772667,21.4693,10.67315,0.4791167,2.59,0,0,0,5.537,89.2,5.54,5.087,2.871,0.296,0,7.577,13.6,3.263,100.8144,6.932,6.932,6.835,100
"2015-03-25 02:02:00",1319437,3.591334,16.28222,9.550528,0.5569423,4.47,0,2.639333,19.87705,6.517735,0.6594893,3.74,0,0,0,5.515,89.6,5.503,5.064,2.879,0.208,0.2,7.575,13.61,3.263,100.8147,7.034,7.034,6.94,100
"2015-03-25 02:03:00",1319438,3.630667,15.54973,7.546994,0.3424707,4.3,0,2.807334,15.55077,9.497301,0.304838,3.27,0,0,0,5.509,89.1,5.491,5.011,4.004,0.561,0.2,7.572,13.61,4.7,100.8132,7.163,7.163,7.042,100
"2015-03-25 02:04:00",1319439,2.784,10.60006,7.406587,0.4085388,3.59,0,2.910667,3.540064,5.335274,0.3919603,3.66,0,0,0,5.502,88.9,5.497,4.999,3.708,0.632,0,7.554,13.61,4.825,100.8121,7.3,7.3,7.172,100
"2015-03-25 02:05:00",1319440,2.777333,18.93386,5.889513,0.5583125,3.92,0,2.086,15.4686,7.67433,0.3548483,2.6,0,0,0,5.502,88.9,5.503,5.013,3.317,0.431,0.2,7.552,13.61,3.95,100.8114,7.406,7.406,7.307,100
"2015-03-25 02:06:00",1319441,3.584667,18.4003,6.537986,0.2685484,3.9,0,2.628,24.79127,7.792264,0.3603368,3.29,0,0,0,5.482,89.4,5.481,4.989,2.988,0.34,0,7.533,13.61,3.638,100.8133,7.497,7.497,7.412,100
"2015-03-25 02:07:00",1319442,2.851333,8.864984,6.94873,0.2542142,3.32,0,1.838667,12.74325,11.07704,0.452944,2.75,0,0,0,5.457,88.8,5.469,4.952,3.8,1.002,0.2,7.532,13.61,5.7,100.8107,7.582,7.582,7.502,100
"2015-03-25 02:08:00",1319443,2.68,12.77436,6.885001,0.4639109,3.56,0,2.898667,12.81575,8.108658,0.3673666,3.64,0,0,0,5.459,88.7,5.463,4.957,3.908,0.292,0,7.531,13.61,4.388,100.8137,7.7,7.7,7.591,100
"2015-03-25 02:09:00",1319444,3.192,10.06944,9.959536,0.6630756,4.36,0,2.927333,11.22901,9.146224,0.4095439,3.52,0,0,0,5.443,89,5.428,4.945,4.067,0.738,0.2,7.51,13.6,5.2,100.8168,7.798,7.798,7.707,100
"2015-03-25 02:10:00",1319445,3.593333,11.73532,6.873038,0.6397256,5.18,0,3.211333,8.609044,5.370795,0.5967005,3.97,0,0,0,5.412,88.9,5.397,4.876,4.346,0.305,0,7.507,13.6,4.825,100.8167,7.882,7.882,7.805,100
"2015-03-25 02:11:00",1319446,4.246,14.8006,4.10152,0.5546146,5.08,0,3.647333,15.92842,8.749057,0.7212717,4.94,0,0,0,5.365,88.5,5.355,4.798,3.663,0.628,0.2,7.49,13.6,4.95,100.8164,7.969,7.969,7.888,100
"2015-03-25 02:12:00",1319447,3.294,12.90906,6.095789,0.4579636,4.56,0,2.902,8.070773,14.95607,0.745325,3.88,0,0,0,5.35,87.9,5.351,4.721,4.371,0.943,0,7.487,13.6,5.825,100.8155,8.05,8.05,7.977,100
"2015-03-25 02:13:00",1319448,3.251333,20.0014,5.438488,0.3967176,3.95,0,3.001333,15.53912,5.984037,0.4990239,3.66,0,0,0,5.331,87.6,5.353,4.736,3.896,0.27,0.2,7.479,13.61,4.263,100.8151,8.12,8.12,8.06,100
"2015-03-25 02:14:00",1319449,3.315333,19.13508,6.926556,0.397406,4.08,0,2.274667,19.1362,5.837483,0.3632606,2.93,0,0,0,5.307,87.6,5.334,4.724,3.342,0.205,0,7.464,13.61,3.7,100.8146,8.19,8.19,8.12,100
"2015-03-25 02:15:00",1319450,2.867333,13.93933,6.261179,0.4087944,3.74,0,2.064667,12.2127,9.021018,0.3305726,2.52,0,0,0,5.287,87.6,5.316,4.718,3.121,0.308,0.2,7.449,13.61,3.825,100.8146,8.26,8.26,8.19,100
"2015-03-25 02:16:00",1319451,3.418667,17.33507,5.592782,0.4502869,4.01,0,2.212,13.93154,5.117141,0.4546383,2.86,0,0,0,5.267,87.7,5.28,4.696,3.721,0.216,0,7.444,13.61,4.012,100.8138,8.34,8.34,8.26,100
"2015-03-25 02:17:00",1319452,2.879333,7.742835,5.032954,0.2696285,3.59,0,1.887333,13.74253,5.681184,0.3189037,2.39,0,0,0,5.239,87.7,5.265,4.657,3.546,0.337,0,7.432,13.6,4.325,100.8142,8.4,8.4,8.34,100
"2015-03-25 02:18:00",1319453,2.806667,8.203162,7.906118,0.4899615,3.47,0,2.349333,7.455393,6.608818,0.2447983,2.76,0,0,0,5.23,87.4,5.265,4.652,3.463,0.357,0.2,7.42,13.6,4.2,100.8132,8.46,8.46,8.41,100
"2015-03-25 02:19:00",1319454,3.197333,13.46838,4.757599,0.4508136,3.96,0,2.506,16.47054,8.129342,0.2423991,2.82,0,0,0,5.241,87.2,5.263,4.639,3.629,0.532,0,7.4,13.6,4.638,100.814,8.53,8.53,8.47,100
"2015-03-25 02:20:00",1319455,3.944667,16.37534,12.25815,0.3021228,4.39,0,2.953333,14.94475,10.95176,0.5493107,3.7,0,0,0,5.221,87.3,5.252,4.624,3.483,0.423,0.2,7.397,13.6,4.45,100.815,8.61,8.61,8.53,100
"2015-03-25 02:21:00",1319456,3.009333,16.48029,8.041245,0.3547669,3.67,0,2.655334,16.14715,7.458044,0.3789788,3.35,0,0,0,5.222,87.1,5.269,4.616,3.133,0.515,0,7.38,13.61,4.075,100.8152,8.7,8.7,8.61,100
"2015-03-25 02:22:00",1319457,3.680667,17.52213,6.695278,0.5120087,5,0,3.002667,21.54763,10.2851,0.5718446,3.79,0,0,0,5.229,87,5.279,4.621,3.358,0.406,0,7.369,13.6,4.325,100.813,8.76,8.76,8.7,100
"2015-03-25 02:23:00",1319458,3.116667,16.37791,7.401125,0.3756536,4.05,0,3.096667,20.73105,6.978866,0.3483804,3.83,0,0,0,5.232,87.1,5.27,4.634,3.008,0.344,0.2,7.356,13.61,3.638,100.8121,8.84,8.84,8.77,100
"2015-03-25 02:24:00",1319459,3.245333,14.66399,5.183433,0.2774855,3.82,0,2.499334,12.20374,7.355965,0.2471832,2.97,0,0,0,5.229,87.2,5.267,4.645,3.617,0.449,0,7.345,13.61,4.513,100.8113,8.93,8.93,8.85,100
"2015-03-25 02:25:00",1319460,3.187333,20.59967,7.727689,0.2432685,3.63,0,2.328667,21.66991,5.2452,0.3158875,2.93,0,0,0,5.213,87.4,5.267,4.653,3.45,0.237,0.2,7.33,13.6,3.95,100.8091,9.03,9.03,8.93,100
"2015-03-25 02:26:00",1319461,3.314667,19.07116,8.479161,0.3792953,3.95,0,2.247333,18.57728,10.61552,0.3993239,3.1,0,0,0,5.217,87.2,5.267,4.647,3.608,0.584,0.2,7.311,13.6,4.825,100.8094,9.15,9.15,9.04,100
"2015-03-25 02:27:00",1319462,3.137333,23.93478,7.50299,0.4974799,4.03,0,2.794667,19.54479,10.07417,0.4769048,3.5,0,0,0,5.216,87.5,5.246,4.661,3.592,0.42,0,7.311,13.61,4.575,100.8053,9.25,9.25,9.16,100
"2015-03-25 02:28:00",1319463,4.102667,11.74914,6.584294,0.3584497,4.73,0,2.829334,18.12602,7.333167,0.3986221,3.81,0,0,0,5.198,87.6,5.213,4.665,2.783,0.188,0.2,7.296,13.61,3.2,100.8059,9.32,9.32,9.25,100
"2015-03-25 02:29:00",1319464,3.754667,21.70772,10.22898,0.4213608,4.77,0,2.862,25.33966,7.75591,0.5895218,3.75,0,0,0,5.186,87.7,5.211,4.656,4.196,0.715,0,7.286,13.6,5.2,100.8042,9.41,9.41,9.33,100
"2015-03-25 02:30:00",1319465,3.467333,22.23584,8.860903,0.4856949,4.4,0,2.505333,20.661,7.538687,0.4483877,3.16,0,0,0,5.171,87.8,5.21,4.639,3.238,0.416,0.2,7.268,13.61,3.95,100.8023,9.49,9.49,9.42,100
"2015-03-25 02:31:00",1319466,3.078667,19.01956,7.357929,0.612915,4.39,0,2.481333,15.6397,10.31949,0.4955114,3.3,0,0,0,5.154,87.9,5.209,4.63,3.346,0.302,0,7.266,13.6,4.075,100.8027,9.58,9.58,9.5,100
"2015-03-25 02:32:00",1319467,4.273334,22.53029,5.237857,0.4838549,5.16,0,3.096,22.60072,4.629551,0.6559656,4.38,0,0,0,5.153,87.9,5.2,4.626,4.187,0.568,0.2,7.245,13.61,5.2,100.8002,9.67,9.67,9.59,100
"2015-03-25 02:33:00",1319468,3.874667,21.66846,5.145814,0.4540906,4.64,0,3.332667,22.73489,6.852414,0.5872816,4.67,0,0,0,5.15,87.8,5.183,4.603,4.05,0.503,0,7.24,13.6,4.888,100.798,9.75,9.75,9.67,100
"2015-03-25 02:34:00",1319469,4.482,23.80228,9.075975,0.5995131,5.36,0,3.155333,25.80057,7.68132,0.5817888,3.94,0,0,0,5.143,88,5.15,4.607,3.696,0.317,0,7.225,13.6,4.2,100.7946,9.81,9.81,9.75,100
"2015-03-25 02:35:00",1319470,3.526,17.04663,10.27479,0.5454881,4.58,0,2.942667,17.46233,8.574932,0.8383195,4.33,0,0,0,5.123,88,5.15,4.575,3.113,0.211,0.2,7.223,13.61,3.45,100.7929,9.87,9.87,9.81,100
"2015-03-25 02:36:00",1319471,3.398667,19.78986,6.257585,0.346523,4.27,0,2.312667,16.55229,7.741978,0.3809894,2.88,0,0,0,5.133,88.1,5.153,4.589,3.558,0.645,0,7.205,13.61,4.638,100.7906,9.94,9.94,9.88,100
"2015-03-25 02:37:00",1319472,3.787333,21.4661,4.842214,0.5994605,4.95,0,2.558667,18.86274,4.614686,0.3304113,3.16,0,0,0,5.125,88,5.151,4.607,3.633,0.263,0.2,7.199,13.61,4.2,100.7898,10.01,10.01,9.94,100
"2015-03-25 02:38:00",1319473,2.59,17.33612,7.047048,0.1656905,2.85,0,2.458667,18.74492,6.893702,0.3612176,3.02,0,0,0,5.121,88.2,5.135,4.603,4.029,0.398,0,7.18,13.6,4.7,100.7899,10.08,10.08,10.02,100
"2015-03-25 02:39:00",1319474,2.921333,22.46506,7.558088,0.2172515,3.36,0,2.384667,20.44249,9.598086,0.3922731,3.04,0,0,0,5.117,88.4,5.118,4.61,3.117,0.375,0,7.18,13.6,3.825,100.7889,10.15,10.15,10.08,100
"2015-03-25 02:40:00",1319475,3.294667,16.67332,7.684238,0.419585,4.01,0,2.407333,18.47311,6.299911,0.3029295,2.83,0,0,0,5.103,88.7,5.116,4.614,3.604,0.333,0.2,7.167,13.61,4.138,100.7924,10.22,10.22,10.16,100
"2015-03-25 02:41:00",1319476,2.970667,19.99554,6.479168,0.4538203,3.95,0,2.201333,19.98554,6.35908,0.4532676,2.78,0,0,0,5.1,88.9,5.102,4.612,3.163,0.35,0,7.159,13.6,3.888,100.7919,10.29,10.29,10.22,100
"2015-03-25 02:42:00",1319477,2.952667,18.46529,5.712377,0.2479373,3.27,0,2.114667,20.58804,10.20581,0.3145551,2.63,0,0,0,5.086,89.1,5.091,4.608,3.229,0.177,0,7.147,13.6,3.575,100.7932,10.35,10.35,10.29,100
"2015-03-25 02:43:00",1319478,3.486667,14.92529,6.36732,0.515308,4.35,0,2.862667,17.67685,8.354295,0.3297973,3.43,0,0,0,5.092,89.3,5.091,4.613,3.417,0.242,0.2,7.137,13.61,3.763,100.7917,10.41,10.41,10.35,100
"2015-03-25 02:44:00",1319479,2.706666,18.86967,6.138584,0.3992271,3.33,0,2.866,12.04583,6.614811,0.4508924,3.73,0,0,0,5.101,89,5.107,4.626,3.008,0.232,0,7.137,13.6,3.263,100.7908,10.45,10.45,10.41,100
"2015-03-25 02:45:00",1319480,2.909333,20.5901,7.23381,0.3090731,3.37,0,2.158,20.41561,7.338691,0.3654805,2.75,0,0,0,5.105,89.2,5.113,4.64,2.8,0.154,0,7.128,13.6,3.075,100.791,10.49,10.49,10.46,100
"2015-03-25 02:46:00",1319481,2.495333,21.19438,6.879684,0.2306474,2.86,0,1.618,17.60031,5.872662,0.1948743,2.03,0,0,0,5.118,89.6,5.116,4.65,2.496,0.207,0,7.114,13.6,2.825,100.7901,10.53,10.53,10.49,100
"2015-03-25 02:47:00",1319482,2.992667,23.47646,6.667153,0.4433428,3.64,0,1.711333,20.46047,7.673335,0.2563297,2.16,0,0,0,5.114,89.8,5.111,4.661,2.513,0.217,0.2,7.114,13.61,2.825,100.7885,10.58,10.58,10.53,100
"2015-03-25 02:48:00",1319483,2.856,10.00333,7.129438,0.3733595,3.79,0,1.958667,14.07803,9.736143,0.3081097,2.41,0,0,0,5.1,89.6,5.108,4.662,2.704,0.19,0,7.094,13.61,3.013,100.7889,10.64,10.64,10.58,100
"2015-03-25 02:49:00",1319484,2.199333,20.47494,6.835073,0.2955328,2.84,0,2.343333,9.585219,7.710671,0.4411903,3.27,0,0,0,5.109,89.7,5.114,4.672,3.333,0.485,0,7.094,13.61,4.075,100.7867,10.71,10.71,10.65,100
"2015-03-25 02:50:00",1319485,3.103333,27.41226,7.457114,0.3337397,3.69,0,2.389333,29.9755,9.331263,0.5232522,3.28,0,0,0,5.108,89.9,5.112,4.681,2.9,0.653,0.2,7.094,13.6,4.012,100.7856,10.75,10.75,10.71,100
"2015-03-25 02:51:00",1319486,2.732667,15.06649,3.275182,0.3614133,3.41,0,2.695333,21.85968,6.710203,0.2838983,3.35,0,0,0,5.107,89.8,5.111,4.673,2.338,0.233,0,7.088,13.6,2.7,100.7844,10.79,10.79,10.75,100
"2015-03-25 02:52:00",1319487,2.444667,17.20274,5.763671,0.2427857,2.76,0,1.853333,14.74743,6.300804,0.2564025,2.48,0,0,0,5.12,89.6,5.132,4.678,3.088,0.251,0,7.071,13.61,3.638,100.7816,10.83,10.83,10.79,100
"2015-03-25 02:53:00",1319488,3.054,13.23242,11.16846,0.6168826,3.83,0,2.320667,19.81866,9.932368,0.4397798,3.07,0,0,0,5.119,89.8,5.114,4.682,3.471,0.23,0,7.071,13.6,3.825,100.7813,10.87,10.87,10.83,100
"2015-03-25 02:54:00",1319489,3.25,9.575054,8.119899,0.3996999,4.12,0,2.372667,10.67025,6.596694,0.6034397,3.36,0,0,0,5.116,89.9,5.12,4.684,3.796,0.231,0.2,7.068,13.6,4.2,100.7802,10.91,10.91,10.87,100
"2015-03-25 02:55:00",1319490,2.968667,26.80289,4.705357,0.2079701,3.26,0,2.303333,22.13537,4.643799,0.3211784,2.93,0,0,0,5.121,90,5.118,4.696,3.525,0.399,0,7.052,13.61,4.138,100.7785,10.94,10.94,10.91,100
"2015-03-25 02:56:00",1319491,2.858,27.73001,7.402893,0.2728173,3.27,0,2.497333,29.53465,4.409174,0.2380607,2.98,0,0,0,5.119,90.4,5.119,4.721,2.854,0.16,0,7.049,13.61,3.075,100.7761,10.98,10.98,10.95,100
"2015-03-25 02:57:00",1319492,3.016667,20.1216,10.96796,0.4329537,3.67,0,2.140667,22.55014,18.05787,0.5845507,3.5,0,0,0,5.12,90.4,5.123,4.719,3.229,0.295,0,7.049,13.61,3.763,100.7746,11.01,11.01,10.98,100
"2015-03-25 02:58:00",1319493,2.571334,28.6021,7.705162,0.290376,3.04,0,2.441334,27.19629,5.366778,0.4839954,3.28,0,0,0,5.122,90.2,5.131,4.726,2.588,0.214,0,7.049,13.61,3.138,100.7721,11.06,11.06,11.01,100
"2015-03-25 02:59:00",1319494,2.798,25.32955,8.966904,0.4625754,3.38,0,2.017333,24.93756,4.944128,0.1629506,2.32,0,0,0,5.123,90.2,5.134,4.728,3.225,0.588,0.2,7.049,13.61,4.012,100.7708,11.13,11.13,11.07,100
"2015-03-25 03:00:00",1319495,2.724,30.19323,6.258609,0.3895091,3.38,0,1.880667,31.13622,5.746062,0.294312,2.32,0,0,0,5.123,90.2,5.131,4.732,3.254,0.294,0,7.034,13.6,3.825,100.77,11.2,11.2,11.13,100
"2015-03-25 03:01:00",1319496,2.861333,28.4657,3.648146,0.23534,3.27,0,2.187333,26.00266,6.628333,0.2288367,2.53,0,0,0,5.123,90.3,5.135,4.735,2.9,0.202,0,7.028,13.61,3.263,100.7667,11.26,11.26,11.21,100
"2015-03-25 03:02:00",1319497,2.43,28.66876,6.883306,0.5066096,3.57,0,1.954667,23.46537,7.335288,0.1842052,2.42,0,0,0,5.125,90.6,5.126,4.741,2.946,0.208,0.2,7.028,13.6,3.325,100.7666,11.32,11.32,11.26,100
"2015-03-25 03:03:00",1319498,2.406,23.784,9.196363,0.4441591,3.05,0,2.026667,26.32521,7.988834,0.3067391,2.51,0,0,0,5.107,90.9,5.118,4.736,3.075,0.525,0,7.028,13.6,4.012,100.7648,11.36,11.36,11.32,100
"2015-03-25 03:04:00",1319499,3.006,28.06292,8.396376,0.4618773,3.89,0,2.197334,29.57882,8.06387,0.3117791,2.73,0,0,0,5.099,91,5.11,4.737,3.979,0.47,0,7.028,13.6,4.763,100.7636,11.4,11.4,11.37,100
"2015-03-25 03:05:00",1319500,3.385333,32.93389,2.718744,0.4387234,3.9,0,2.821333,34.31169,7.323163,0.3553565,3.31,0,0,0,5.1,91.1,5.113,4.74,3.317,0.31,0,7.028,13.61,3.888,100.7641,11.44,11.44,11.4,100
"2015-03-25 03:06:00",1319501,3.238667,35.1348,3.402197,0.3225496,3.78,0,2.506,30.86622,4.989919,0.3441279,3.25,0,0,0,5.101,90.7,5.124,4.764,3.121,0.378,0,7.028,13.61,3.825,100.7616,11.48,11.48,11.44,100
"2015-03-25 03:07:00",1319502,3.399333,36.32512,7.491977,0.3656678,4.23,0,2.329334,38.40877,8.690913,0.3514061,3,0,0,0,5.101,91,5.103,4.768,2.654,0.312,0,7.028,13.6,3.263,100.7622,11.51,11.51,11.48,100
"2015-03-25 03:08:00",1319503,3.260666,34.4096,7.341215,0.3238613,3.93,0,2.571333,34.66392,9.042557,0.3691046,3.36,0,0,0,5.1,91.1,5.107,4.769,3.013,0.264,0.2,7.028,13.61,3.45,100.7613,11.54,11.54,11.51,100
"2015-03-25 03:09:00",1319504,3.228,35.53572,6.151223,0.4630651,4.19,0,2.379333,38.72987,6.909253,0.477039,3.07,0,0,0,5.1,91.1,5.111,4.768,3.375,0.371,0,7.012,13.6,4.138,100.7619,11.58,11.58,11.54,100
"2015-03-25 03:10:00",1319505,2.747333,35.79803,4.634538,0.3017829,3.53,0,1.952,39.60424,5.041314,0.2316376,2.32,0,0,0,5.084,91.5,5.096,4.767,3.421,0.363,0,7.006,13.6,3.95,100.7629,11.62,11.62,11.58,100
"2015-03-25 03:11:00",1319506,3.112,24.5341,6.352959,0.5759769,4.35,0,2.392667,24.33299,8.257442,0.6937864,3.67,0,0,0,5.088,91.4,5.095,4.773,3.762,0.56,0,7.006,13.6,4.638,100.7626,11.67,11.67,11.63,100
"2015-03-25 03:12:00",1319507,3.306667,31.33568,6.170318,0.451821,4.18,0,2.308,29.40555,8.834572,0.317914,3,0,0,0,5.084,91.5,5.101,4.781,3.892,0.331,0.2,7.006,13.6,4.388,100.7626,11.7,11.7,11.67,100
"2015-03-25 03:13:00",1319508,3.163333,28.26533,7.917439,0.4820189,3.85,0,3.146,25.75384,9.113941,0.2982124,3.49,0,0,0,5.078,91.6,5.074,4.773,3.796,0.298,0,7.006,13.6,4.638,100.7625,11.73,11.73,11.7,100
"2015-03-25 03:14:00",1319509,3.446,37.26879,4.806725,0.3414245,3.92,0,2.428,37.06098,7.11846,0.3790725,3.01,0,0,0,5.079,91.5,5.071,4.755,3.025,0.399,0,7.006,13.61,3.763,100.7616,11.76,11.76,11.73,100
"2015-03-25 03:15:00",1319510,3.326667,31.6653,4.508241,0.4487563,3.98,0,2.293333,29.53392,5.849143,0.4822125,3.21,0,0,0,5.073,91,5.065,4.724,3.417,0.267,0,7.006,13.6,3.7,100.7614,11.79,11.79,11.76,100
"2015-03-25 03:16:00",1319511,3.308667,34.13682,5.275537,0.4296489,4.13,0,2.757333,37.19887,3.330144,0.293836,3.53,0,0,0,5.072,91.2,5.074,4.732,3.408,0.344,0,7.006,13.6,4.075,100.7612,11.84,11.84,11.8,100
"2015-03-25 03:17:00",1319512,2.648667,34.40709,6.769481,0.4356737,3.54,0,2.208,32.78463,8.259441,0.449877,3.13,0,0,0,5.057,91.6,5.067,4.728,3.458,0.281,0,7.006,13.6,4.012,100.7593,11.87,11.87,11.84,100
"2015-03-25 03:18:00",1319513,3.988,27.80129,7.569715,0.640075,4.73,0,2.880666,32.46996,12.34258,0.6452748,3.74,0,0,0,5.06,91.7,5.055,4.728,3.746,0.512,0.2,7.006,13.6,4.763,100.7594,11.91,11.91,11.87,100
"2015-03-25 03:19:00",1319514,4.285333,33.98896,13.37547,0.3491869,4.91,0,3.372,35.93623,14.07087,0.5282954,4.19,0,0,0,5.051,91.7,5.038,4.723,4.008,0.601,0,7.006,13.6,4.888,100.7596,11.96,11.96,11.92,100
"2015-03-25 03:20:00",1319515,3.832666,46.86727,10.04914,0.825029,5.95,0,2.937334,33.35307,9.77082,0.6924302,4.19,0,0,0,5.03,91.6,5.006,4.681,4.333,0.693,0,7.006,13.61,5.763,100.7567,12,12,11.96,100
"2015-03-25 03:21:00",1319516,3.828667,32.20604,8.275172,0.3496259,4.32,0,3.11,27.52238,7.61255,0.5126272,4.19,0,0,0,5.03,90.7,5.015,4.667,3.571,0.559,0,7.006,13.6,4.638,100.7522,12.03,12.03,12,100
"2015-03-25 03:22:00",1319517,3.934666,28.40619,5.906449,0.5980732,5.06,0,3.330667,27.71218,9.607983,0.6515875,4.48,0,0,0,5.027,90.8,5.02,4.657,4.358,0.528,0,7.006,13.6,5.638,100.7514,12.06,12.06,12.04,100
"2015-03-25 03:23:00",1319518,3.708,30.67323,7.855694,0.4848395,4.34,0,2.641333,34.73413,7.121477,0.4768489,3.79,0,0,0,5.03,90.8,5.024,4.653,4.112,0.423,0,7.006,13.61,4.888,100.7488,12.08,12.08,12.06,100
"2015-03-25 03:24:00",1319519,3.530666,37.33269,3.319644,0.4253386,4.62,0,2.486667,34.78059,9.05666,0.1992876,2.76,0,0,0,5.011,91,5.014,4.639,3.525,0.22,0.2,7.003,13.6,4.012,100.7492,12.1,12.1,12.09,100
"2015-03-25 03:25:00",1319520,3.854,30.62031,7.152452,0.3404859,4.42,0,3.108667,35.15854,8.418032,0.4222616,3.79,0,0,0,4.999,90.6,5.006,4.622,3.742,0.818,0,6.989,13.61,5.638,100.7478,12.13,12.13,12.1,100
"2015-03-25 03:26:00",1319521,3.060666,35.26628,5.612865,0.4838108,4.24,0,2.444667,27.27789,6.062746,0.2804013,2.93,0,0,0,4.997,90.6,4.997,4.601,4.087,0.391,0,6.966,13.6,4.763,100.7468,12.15,12.15,12.13,100
"2015-03-25 03:27:00",1319522,3.275333,35.80119,5.454113,0.4970428,4.31,0,2.629333,36.38706,7.71435,0.5619545,4.1,0,0,0,5,90.5,4.996,4.579,3.588,0.462,0,6.963,13.6,4.45,100.7471,12.17,12.17,12.15,100
"2015-03-25 03:28:00",1319523,4.440666,28.6054,6.545523,0.3705755,5.26,0,3.222,35.39335,5.286238,0.4337772,3.88,0,0,0,4.971,90.4,4.987,4.554,3.733,0.345,0,6.963,13.61,4.263,100.7456,12.19,12.19,12.17,100
"2015-03-25 03:29:00",1319524,4.976,29.86878,3.59289,0.3612534,5.79,0,4.048,27.73626,4.821596,0.4030914,4.63,0,0,0,4.964,90,4.996,4.537,5.108,0.482,0,6.963,13.6,6.075,100.7477,12.22,12.22,12.2,100
"2015-03-25 03:30:00",1319525,4.132667,38.73827,9.17001,0.800895,5.64,0,3.358667,40.0898,9.048305,0.6648495,5,0,0,0,4.974,90,5.006,4.537,4.821,0.763,0,6.963,13.6,6.263,100.7466,12.24,12.24,12.22,100
"2015-03-25 03:31:00",1319526,4.089333,36.61828,8.905684,0.5113572,4.85,0,3.106667,44.85518,9.172816,0.5877603,4.18,0,0,0,4.952,89.8,4.998,4.538,4.646,0.4,0,6.958,13.61,5.388,100.7461,12.26,12.26,12.25,100
"2015-03-25 03:32:00",1319527,3.82,34.86533,4.570295,0.4794997,4.72,0,3.208,35.991,5.699751,0.3582959,3.69,0,0,0,4.95,89.8,4.992,4.519,4.321,0.379,0,6.945,13.6,5.013,100.7466,12.28,12.28,12.27,100
"2015-03-25 03:33:00",1319528,3.582,35.2045,6.077796,0.5455786,4.64,0,2.604667,34.4124,7.016085,0.2807102,3.18,0,0,0,4.95,89.8,4.998,4.522,4.175,0.508,0,6.942,13.6,4.95,100.7467,12.3,12.3,12.28,100
"2015-03-25 03:34:00",1319529,3.955334,33.66758,3.456597,0.4081971,4.49,0,2.818667,33.87489,7.611599,0.3358941,3.36,0,0,0,4.935,89.5,4.991,4.495,3.471,0.427,0.2,6.94,13.6,4.638,100.7471,12.32,12.32,12.3,100
"2015-03-25 03:35:00",1319530,3.476666,32.46852,8.691464,0.350422,4.19,0,2.762,32.2737,7.554965,0.3523483,3.25,0,0,0,4.942,89.1,5,4.482,3.367,0.38,0,6.94,13.6,3.95,100.7461,12.34,12.34,12.32,100
"2015-03-25 03:36:00",1319531,3.518,35.12941,5.05523,0.3861641,4.18,0,2.482666,31.84552,9.34808,0.3972819,3.09,0,0,0,4.941,89.4,5.002,4.475,3.954,0.643,0,6.94,13.61,4.888,100.7449,12.36,12.36,12.34,100
"2015-03-25 03:37:00",1319532,3.854667,27.15293,11.62599,0.6895975,5.33,0,2.347333,32.08046,9.227993,0.4117032,2.92,0,0,0,4.931,89.6,4.987,4.477,3.975,0.327,0,6.94,13.6,4.575,100.7427,12.38,12.38,12.36,100
"2015-03-25 03:38:00",1319533,3.474667,24.06408,6.677109,0.5343142,4.55,0,3.258,22.32921,5.013269,0.5105709,4.21,0,0,0,4.924,89.3,4.986,4.463,5.092,0.523,0,6.937,13.6,5.888,100.7414,12.4,12.4,12.38,100
"2015-03-25 03:39:00",1319534,3.579334,31.74433,7.951141,0.3008758,4.06,0,2.783333,29.29188,8.242595,0.3745516,3.65,0,0,0,4.912,89.4,4.984,4.466,4.342,0.69,0,6.925,13.6,5.513,100.7404,12.42,12.42,12.4,100
"2015-03-25 03:40:00",1319535,3.504,30.46602,7.561799,0.4339862,4.08,0,2.615333,28.79156,10.05925,0.3801906,3.63,0,0,0,4.901,89.4,4.966,4.449,4.087,0.374,0,6.918,13.6,4.7,100.7385,12.43,12.43,12.42,100
"2015-03-25 03:41:00",1319536,3.286,29.53487,4.454868,0.3528891,4,0,2.533334,29.87775,5.443086,0.2458907,2.96,0,0,0,4.921,89.3,4.981,4.451,3.737,0.371,0,6.918,13.6,4.325,100.7373,12.45,12.45,12.43,100
"2015-03-25 03:42:00",1319537,3.795334,26.53118,4.742986,0.7763579,5.48,0,2.812667,26.21996,11.64666,0.3896403,3.29,0,0,0,4.904,89.8,4.958,4.475,4.183,0.44,0,6.918,13.61,4.825,100.7362,12.46,12.46,12.45,100
"2015-03-25 03:43:00",1319538,5.017333,26.26755,4.708845,0.5832264,6.04,0,4.499333,29.39511,5.091481,0.5053905,5.45,0,0,0,4.897,89.7,4.939,4.466,4.658,0.393,0.2,6.901,13.61,5.388,100.7353,12.48,12.48,12.47,100
"2015-03-25 03:44:00",1319539,3.745333,30.52836,10.37559,0.4723397,4.56,0,3.541333,24.20006,6.799548,0.503969,4.49,0,0,0,4.908,89.3,4.94,4.437,4.817,0.475,0,6.897,13.6,5.7,100.7319,12.49,12.49,12.48,100
"2015-03-25 03:45:00",1319540,3.368667,30.79498,8.729389,0.539665,4.38,0,2.392,31.1079,10.00689,0.3494224,3,0,0,0,4.911,89.4,4.939,4.437,3.883,0.414,0,6.897,13.61,4.388,100.7293,12.5,12.5,12.49,100
"2015-03-25 03:46:00",1319541,3.288,22.99821,4.558236,0.3276624,3.93,0,2.332,23.26814,4.836198,0.2620229,2.67,0,0,0,4.903,89.4,4.944,4.438,3.804,0.41,0,6.897,13.6,4.575,100.7279,12.51,12.51,12.5,100
"2015-03-25 03:47:00",1319542,3.637333,26.1329,7.458735,0.379253,4.31,0,2.882667,22.21227,8.657418,0.6538038,3.61,0,0,0,4.9,89.7,4.934,4.476,3.954,0.653,0,6.897,13.61,5.013,100.7257,12.51,12.51,12.51,100
"2015-03-25 03:48:00",1319543,3.62,24.72705,6.674843,0.3865919,4.42,0,2.789333,26.16103,7.911806,0.3848024,3.4,0,0,0,4.899,90,4.944,4.492,4.333,0.525,0,6.89,13.61,5.45,100.7236,12.52,12.52,12.51,100
"2015-03-25 03:49:00",1319544,4.175333,24.33433,7.344724,1.006306,6.42,0,2.798667,26.988,8.347551,0.3241372,3.29,0,0,0,4.9,89.9,4.944,4.498,4.629,0.556,0,6.875,13.6,6.013,100.721,12.53,12.53,12.52,100
"2015-03-25 03:50:00",1319545,4.567334,27.9335,7.600229,0.5965061,5.84,0,4.035333,28.41071,9.08627,0.5527249,4.86,0,0,0,4.903,89.8,4.947,4.498,5.15,0.402,0,6.875,13.6,5.763,100.7169,12.53,12.53,12.53,100
"2015-03-25 03:51:00",1319546,5.075999,31.59939,3.737115,0.583253,6.71,0,3.436667,33.87043,5.534237,0.3797133,4.18,0,0,0,4.912,89.7,4.948,4.516,5.179,0.748,0,6.875,13.6,6.263,100.714,12.54,12.54,12.53,100
"2015-03-25 03:52:00",1319547,4.972667,24.86616,3.57485,0.5622036,6.07,0,4.169333,29.3431,7.223726,0.5934247,5.36,0,0,0,4.922,89.7,4.985,4.539,4.171,0.549,0,6.873,13.61,5.325,100.7136,12.54,12.54,12.54,100
"2015-03-25 03:53:00",1319548,4.410666,29.80031,4.01869,0.497279,5.56,0,3.706666,28.26525,3.870156,0.7643879,5.1,0,0,0,4.944,89.7,4.995,4.547,3.9,0.482,0,6.857,13.6,4.513,100.711,12.55,12.55,12.54,100
"2015-03-25 03:54:00",1319549,4.338,31.20076,6.722318,0.5749806,5.34,0,2.879333,26.73622,5.600299,0.4703824,3.81,0,0,0,4.947,89.9,4.995,4.566,4.512,0.377,0,6.852,13.61,5.263,100.7079,12.55,12.55,12.55,100
"2015-03-25 03:55:00",1319550,4.838666,25.32804,7.015634,0.4232865,5.73,0,3.776,26.26246,8.051527,0.761628,4.93,0,0,0,4.953,89.9,5.003,4.57,4.962,0.395,0,6.852,13.6,5.763,100.706,12.55,12.55,12.55,100
"2015-03-25 03:56:00",1319551,4.018,23.0042,6.81763,0.6200343,5.1,0,3.518,25.20364,6.054653,0.5572935,4.32,0,0,0,4.959,90.2,4.998,4.582,5.275,0.639,0,6.852,13.61,6.575,100.7082,12.56,12.56,12.55,100
"2015-03-25 03:57:00",1319552,4.781333,24.05465,6.282162,0.5545793,6.41,0,3.934666,27.74489,9.44598,0.6277671,5.55,0,0,0,4.95,90.5,5.004,4.596,5.954,0.371,0,6.852,13.6,6.7,100.707,12.56,12.56,12.56,100
"2015-03-25 03:58:00",1319553,4.718667,28.99964,7.419139,0.4849862,5.61,0,3.95,30.53091,9.389316,0.4616636,5.21,0,0,0,4.953,90.5,5.003,4.598,4.654,0.677,0,6.852,13.6,5.825,100.7099,12.57,12.57,12.56,100
"2015-03-25 03:59:00",1319554,3.770667,31.42458,9.410728,0.2746747,4.22,0,3.15,35.44654,11.60701,0.4431705,3.88,0,0,0,4.967,90.4,5.004,4.585,4.229,0.437,0,6.852,13.6,4.888,100.7144,12.57,12.57,12.57,100
"2015-03-25 04:00:00",1319555,3.422,23.18455,11.78235,0.3185216,3.91,0,2.985333,18.02199,12.02965,0.6565147,4.13,0,0,0,4.97,90.3,5.012,4.6,4.15,0.397,0,6.852,13.6,4.888,100.7161,12.57,12.57,12.57,100
"2015-03-25 04:01:00",1319556,3.686,30.92972,10.83639,0.5197155,4.96,0,2.884667,25.21533,11.76821,1.002868,5,0,0,0,4.959,90.3,5.004,4.589,4.737,1.044,0,6.849,13.61,6.638,100.7181,12.57,12.57,12.57,100
"2015-03-25 04:02:00",1319557,4.264667,34.33682,4.739959,0.5521216,4.89,0,3.963334,32.43973,8.246622,0.4888717,4.72,0,0,0,4.951,90.4,5.002,4.567,4.292,0.571,0,6.844,13.6,5.325,100.7185,12.58,12.58,12.57,100
"2015-03-25 04:03:00",1319558,4.11,36.35187,6.95552,0.8011492,5.4,0,3.002666,34.4887,7.764657,0.5037521,3.84,0,0,0,4.953,90.5,5.007,4.561,4.292,0.741,0,6.841,13.6,5.45,100.7183,12.58,12.58,12.58,100
"2015-03-25 04:04:00",1319559,3.995333,26.26591,5.776961,0.5123913,4.99,0,2.866,27.46946,8.921121,0.4117247,3.74,0,0,0,4.95,90,5.003,4.544,4.208,0.793,0,6.834,13.61,5.763,100.7189,12.58,12.58,12.58,100
"2015-03-25 04:05:00",1319560,3.338666,28.93368,7.42121,0.4056249,4.14,0,2.490667,28.60289,6.43436,0.4057827,3.42,0,0,0,4.95,90.3,5.009,4.536,3.917,0.624,0,6.832,13.6,5.325,100.717,12.58,12.58,12.58,100
"2015-03-25 04:06:00",1319561,3.836,27.80454,8.909187,0.2599693,4.28,0,2.653333,30.19441,7.031527,0.4185159,3.43,0,0,0,4.95,89.9,5.012,4.544,4.067,0.213,0,6.832,13.61,4.325,100.7183,12.58,12.59,12.58,100
"2015-03-25 04:07:00",1319562,4.181334,26.02539,11.46683,0.7411061,5.67,0,3.166667,22.13184,14.27314,0.7041085,4.39,0,0,0,4.951,90,5.016,4.545,4.362,0.576,0,6.832,13.61,5.388,100.7178,12.59,12.59,12.58,100
"2015-03-25 04:08:00",1319563,5.008667,25.86722,4.095985,0.7573011,6.47,0,4.137334,26.66784,8.627236,0.5539972,5.01,0,0,0,4.945,89.7,5.011,4.528,3.842,0.512,0,6.832,13.6,4.95,100.7184,12.59,12.59,12.59,100
"2015-03-25 04:09:00",1319564,5.006,32.86724,3.283227,0.553616,6,0,3.915334,29.1445,6.677937,0.5084993,4.86,0,0,0,4.951,89.3,5.003,4.498,5.212,0.505,0,6.832,13.6,5.95,100.7147,12.59,12.59,12.59,100
"2015-03-25 04:10:00",1319565,3.935333,21.12875,8.870774,0.621545,5.22,0,3.173334,22.39606,7.230741,0.4846808,3.95,0,0,0,4.95,89.3,5.009,4.493,3.742,0.441,0,6.832,13.6,4.45,100.7122,12.59,12.59,12.59,100
"2015-03-25 04:11:00",1319566,4.917333,17.13085,5.236334,0.6036607,5.88,0,4.067333,18.8165,7.715906,0.6067011,5.24,0,0,0,4.965,89.3,5.023,4.496,4.446,0.573,0,6.83,13.6,5.45,100.7125,12.59,12.59,12.59,100
"2015-03-25 04:12:00",1319567,4.616,23.32916,6.42542,0.6784275,5.69,0,3.504667,23.26892,9.61789,0.7080478,5.28,0,0,0,4.975,89.1,5.044,4.51,4.542,0.719,0,6.824,13.6,5.888,100.7111,12.59,12.59,12.59,100
"2015-03-25 04:13:00",1319568,3.948667,19.99552,5.511352,0.7696048,5.44,0,3.358,23.67816,9.462761,0.6251741,4.44,0,0,0,4.977,89,5.044,4.52,3.958,0.254,0,6.811,13.61,4.513,100.7109,12.59,12.59,12.59,100
"2015-03-25 04:14:00",1319569,3.736,14.68396,7.18185,0.6211044,5.24,0,2.520667,14.90552,8.412274,0.5753546,3.53,0,0,0,4.979,89.1,5.037,4.544,3.85,0.334,0,6.809,13.61,4.263,100.7089,12.59,12.59,12.59,100
"2015-03-25 04:15:00",1319570,4.053334,13.47009,5.662853,0.4992483,4.83,0,3.438667,16.2368,9.614572,0.6121206,4.98,0,0,0,4.973,89.2,5.035,4.536,4.167,0.913,0,6.809,13.61,6.763,100.7084,12.59,12.59,12.59,100
"2015-03-25 04:16:00",1319571,4.946668,12.79444,5.885141,0.6794671,5.84,0,4.200667,15.41532,5.716689,0.5574402,5.04,0,0,0,4.98,89.2,5.03,4.525,5.637,0.656,0,6.809,13.6,7.2,100.7085,12.59,12.6,12.59,100
"2015-03-25 04:17:00",1319572,4.986001,16.34036,7.003026,0.4887371,6.16,0,4.695333,15.26301,7.705678,0.7380683,5.9,0,0,0,4.974,89.2,5.021,4.507,5.167,0.289,0,6.809,13.6,5.763,100.7063,12.59,12.59,12.59,100
"2015-03-25 04:18:00",1319573,4.185333,13.20283,6.448834,0.4487891,5.12,0,3.952,18.20235,4.620625,0.5281818,4.77,0,0,0,4.978,89.2,5.022,4.51,4.379,0.437,0,6.809,13.6,5.075,100.7046,12.59,12.59,12.59,100
"2015-03-25 04:19:00",1319574,4.395333,8.668618,8.220252,0.5638424,5.55,0,3.703334,7.93609,8.586558,0.5098714,4.77,0,0,0,4.99,88.9,5.026,4.51,4.658,0.612,0,6.809,13.61,5.513,100.7036,12.59,12.6,12.59,100
"2015-03-25 04:20:00",1319575,3.668667,19.47208,6.383971,0.2750968,4.26,0,3.120667,18.05066,6.22456,0.4567927,3.84,0,0,0,4.989,88.8,5.025,4.502,5.092,0.278,0,6.809,13.6,5.7,100.7007,12.59,12.6,12.59,100
"2015-03-25 04:21:00",1319576,3.787333,14.45795,9.358388,0.5096989,4.42,0,2.756,15.12099,10.03742,0.5167566,3.88,0,0,0,4.972,89,5.027,4.507,4.896,0.302,0,6.809,13.6,5.388,100.6983,12.6,12.6,12.59,100
"2015-03-25 04:22:00",1319577,3.450667,12.66366,6.104023,0.6117676,4.55,0,2.789334,12.26491,4.808974,0.4261998,3.66,0,0,0,4.974,88.9,5.026,4.507,3.954,0.353,0,6.809,13.6,4.638,100.6975,12.59,12.6,12.59,100
"2015-03-25 04:23:00",1319578,3.789333,8.87882,7.864408,0.4845543,4.6,0,2.918667,14.63585,11.23862,0.5011835,3.91,0,0,0,4.982,89.2,5.031,4.522,4.679,0.629,0,6.809,13.6,5.7,100.6939,12.59,12.6,12.59,100
"2015-03-25 04:24:00",1319579,3.677334,15.73314,5.833918,0.4081253,4.47,0,3.222,14.06983,6.511609,0.5164778,4.28,0,0,0,4.982,89.3,5.02,4.539,5.071,0.408,0,6.809,13.6,5.825,100.6939,12.59,12.6,12.59,100
"2015-03-25 04:25:00",1319580,3.89,16.48999,7.56189,0.4077581,4.43,0,3.464,19.93313,6.823081,0.4047024,4.07,0,0,0,4.971,89.5,5.007,4.519,4.533,0.514,0,6.809,13.6,5.388,100.6928,12.6,12.6,12.59,100
"2015-03-25 04:26:00",1319581,4.548,7.793753,6.366173,0.388024,5.33,0,3.516,8.716231,9.315392,0.564149,4.71,0,0,0,4.959,89,5.002,4.469,3.75,0.432,0,6.809,13.6,4.513,100.6935,12.6,12.6,12.6,100
"2015-03-25 04:27:00",1319582,4.569334,6.061313,7.370362,0.6857839,5.67,0,3.824,5.007282,9.759767,0.6307223,5.02,0,0,0,4.966,88.8,5.026,4.459,4.425,0.475,0,6.809,13.61,5.2,100.6928,12.6,12.6,12.6,100
"2015-03-25 04:28:00",1319583,3.616,7.130247,6.776371,0.4322314,4.47,0,2.916,8.662539,5.947947,0.4641379,3.93,0,0,0,4.97,88.7,5.031,4.482,3.438,0.37,0,6.809,13.61,4.012,100.6913,12.6,12.6,12.6,100
"2015-03-25 04:29:00",1319584,4.372666,8.998078,6.848646,0.7575616,5.55,0,3.434,3.930806,11.96695,0.5955591,4.46,0,0,0,4.974,88.8,5.031,4.491,4.242,0.437,0,6.809,13.61,5.138,100.6895,12.6,12.6,12.6,100
"2015-03-25 04:30:00",1319585,4.465333,359.2461,6.906533,0.6058148,5.64,0,3.808667,2.779352,9.646873,0.5041411,4.8,0,0,0,4.975,88.7,5.025,4.477,4.267,0.661,0,6.809,13.61,6.075,100.6884,12.6,12.6,12.6,100
"2015-03-25 04:31:00",1319586,4.802001,2.739652,7.848096,0.8523707,6.54,0,3.674,0.4664852,8.070421,0.4755881,4.59,0,0,0,4.973,88.7,5.031,4.466,4.525,0.854,0,6.808,13.61,6.45,100.6853,12.6,12.6,12.6,100
"2015-03-25 04:32:00",1319587,5.732667,0.3181267,8.624489,0.637071,6.78,0,4.001333,356.6545,7.367391,0.60153,4.82,0,0,0,4.979,88.4,5.034,4.457,5.796,0.35,0,6.809,13.61,6.45,100.683,12.6,12.6,12.6,100
"2015-03-25 04:33:00",1319588,5.064667,358.269,7.703668,0.4256582,5.72,0,4.146667,355.595,5.780203,0.5428402,4.97,0,0,0,5.003,88,5.049,4.457,4.792,0.757,0,6.806,13.6,6.138,100.6826,12.6,12.6,12.6,100
"2015-03-25 04:34:00",1319589,4.659333,355.8608,7.519449,0.5660444,5.6,0,3.266,356.0017,8.595065,0.5503551,4.67,0,0,0,5.003,88,5.054,4.455,4.096,0.45,0,6.809,13.61,4.888,100.68,12.6,12.6,12.6,100
"2015-03-25 04:35:00",1319590,4.239333,357.1069,8.820865,0.4277611,4.93,0,3.224,357.4114,7.703552,0.5228613,3.94,0,0,0,5.001,87.9,5.059,4.459,4.204,0.279,0,6.809,13.6,4.638,100.6823,12.6,12.6,12.6,100
"2015-03-25 04:36:00",1319591,3.696667,355.5847,8.12637,0.6385365,4.74,0,2.718,355.4693,7.086167,0.5009485,3.54,0,0,0,5.013,88.1,5.081,4.475,4.029,0.207,0,6.809,13.61,4.388,100.6807,12.6,12.6,12.6,100
"2015-03-25 04:37:00",1319592,3.656,354.3291,7.771248,0.3119572,4.2,0,3.012666,353.2713,4.564119,0.7176764,4.54,0,0,0,5.001,88.2,5.063,4.492,3.854,0.272,0,6.809,13.61,4.325,100.6812,12.6,12.6,12.6,100
"2015-03-25 04:38:00",1319593,3.497334,358.1448,7.721896,0.6588926,4.92,0,3.078667,348.8569,7.297375,0.4327103,3.93,0,0,0,4.999,88.2,5.053,4.492,4,0.464,0,6.809,13.6,4.825,100.6817,12.6,12.6,12.6,100
"2015-03-25 04:39:00",1319594,3.401333,352.9313,4.492278,0.5187917,4.53,0,2.771333,352.125,6.865234,0.4068066,3.4,0,0,0,5,88.5,5.054,4.506,4.371,0.355,0,6.809,13.61,5.138,100.6838,12.6,12.6,12.6,100
"2015-03-25 04:40:00",1319595,3.800666,346.2046,5.609933,0.3666509,4.5,0,2.581333,349.1946,6.8085,0.4325254,3.44,0,0,0,5.001,88.8,5.049,4.511,4.362,0.633,0,6.809,13.6,5.388,100.6867,12.6,12.6,12.6,100
"2015-03-25 04:41:00",1319596,3.254,350.0662,4.623942,0.5660483,4.03,0,2.932667,349.5951,5.872394,0.4902172,3.92,0,0,0,4.998,88.7,5.034,4.507,4.387,0.599,0,6.809,13.61,5.638,100.6886,12.6,12.6,12.6,100
"2015-03-25 04:42:00",1319597,3.938667,352.1365,3.51672,0.5382053,4.67,0,3.484,351.7145,9.588585,0.3394466,4.11,0,0,0,4.999,88.9,5.035,4.512,4.883,0.326,0,6.809,13.61,5.575,100.6886,12.6,12.6,12.6,100
"2015-03-25 04:43:00",1319598,4.122667,350.2137,6.486238,0.6634804,5.51,0,3.136667,350.14,5.593715,0.5875902,3.95,0,0,0,5,88.6,5.031,4.503,3.879,0.435,0,6.809,13.6,4.638,100.6878,12.6,12.6,12.6,100
"2015-03-25 04:44:00",1319599,4.092,351.3989,5.52071,0.2433981,4.6,0,3.064666,352.3967,6.829717,0.4953769,3.92,0,0,0,4.998,88.6,5.03,4.497,3.792,0.285,0,6.809,13.61,4.325,100.6875,12.6,12.6,12.6,100
"2015-03-25 04:45:00",1319600,4.772666,2.986394,10.55201,0.687163,5.94,0,3.278667,359.624,18.82222,0.4490414,4.24,0,0,0,4.999,88.6,5.023,4.505,3.771,0.235,0,6.809,13.61,4.2,100.6878,12.6,12.6,12.6,100
"2015-03-25 04:46:00",1319601,4.475334,0.08330658,9.322243,0.6241673,5.37,0,3.525333,357.0006,11.21475,0.5148057,4.18,0,0,0,4.997,88.5,5.027,4.484,4.437,0.871,0,6.809,13.61,5.888,100.6873,12.6,12.6,12.6,100
"2015-03-25 04:47:00",1319602,4.052667,3.98733,5.797828,0.3970133,5.01,0,3.51,8.061333,5.854871,0.5320901,4.48,0,0,0,5.001,88.7,5.04,4.471,3.842,0.34,0,6.809,13.61,4.388,100.6877,12.6,12.6,12.6,100
"2015-03-25 04:48:00",1319603,3.736667,0.4022141,4.541343,0.2752131,4.18,0,2.47,4.802368,5.034616,0.3576404,2.96,0,0,0,5.003,88.8,5.044,4.47,3.592,0.587,0,6.809,13.61,4.7,100.6889,12.6,12.6,12.6,100
"2015-03-25 04:49:00",1319604,3.625333,359.4707,7.927979,0.4702605,4.47,0,2.64,359.0544,8.238661,0.4859767,3.44,0,0,0,5,88.7,5.032,4.465,4.804,0.446,0,6.809,13.6,5.638,100.6914,12.6,12.6,12.6,100
"2015-03-25 04:50:00",1319605,3.625333,7.781667,9.856138,0.3257375,4.32,0,3.196,6.300476,8.770101,0.4725928,4.16,0,0,0,5,88.6,5.031,4.483,3.812,0.602,0,6.809,13.6,5.138,100.6922,12.6,12.6,12.6,100
"2015-03-25 04:51:00",1319606,3.159333,7.530006,8.989123,0.4948598,4.42,0,2.139333,0.467852,7.222204,0.2745047,2.59,0,0,0,4.987,88.7,5.017,4.482,4.375,0.354,0,6.811,13.6,5.2,100.6942,12.6,12.6,12.6,100
"2015-03-25 04:52:00",1319607,4.159333,7.732288,5.564825,0.2408171,4.52,0,3.206666,11.85507,7.331653,0.6016385,3.88,0,0,0,4.976,88.4,5.008,4.456,4.242,0.598,0,6.827,13.61,5.513,100.6956,12.6,12.6,12.6,100
"2015-03-25 04:53:00",1319608,4.627334,4.265234,4.808075,0.5729277,5.66,0,3.610667,8.202475,7.41799,0.322169,4.01,0,0,0,4.97,88.3,5.009,4.451,3.717,0.316,0,6.832,13.61,4.2,100.6991,12.6,12.6,12.6,100
"2015-03-25 04:54:00",1319609,3.155334,4.133758,7.151926,0.4525463,4,0,3.337333,3.592586,7.741069,0.4463999,4.23,0,0,0,4.97,88,5.023,4.454,4.075,0.579,0,6.832,13.61,5.2,100.6982,12.6,12.6,12.6,100
"2015-03-25 04:55:00",1319610,3.499334,9.410273,6.484746,0.3619111,4.02,0,3.646,10.76303,8.335761,0.7092699,5.24,0,0,0,4.987,88.2,5.023,4.453,3.704,0.422,0,6.832,13.6,4.513,100.6986,12.6,12.6,12.6,100
"2015-03-25 04:56:00",1319611,4.512,13.23429,9.082701,0.6722916,5.46,0,3.145334,12.46473,8.211115,0.6967531,4.11,0,0,0,4.979,88.2,5.017,4.455,3.646,0.229,0,6.832,13.61,3.95,100.6991,12.6,12.6,12.6,100
"2015-03-25 04:57:00",1319612,3.614667,3.535249,7.54664,0.5443389,4.57,0,3.329334,3.624204,11.29073,0.5655614,4.4,0,0,0,4.97,88.2,5.003,4.425,4.038,0.544,0,6.832,13.6,4.888,100.6968,12.6,12.6,12.6,100
"2015-03-25 04:58:00",1319613,4.096,6.864457,5.18609,0.3668569,4.79,0,3.496666,6.99679,6.558386,0.4711499,4.21,0,0,0,4.97,88.2,5.016,4.424,3.737,0.297,0,6.832,13.61,4.138,100.696,12.6,12.6,12.6,100
"2015-03-25 04:59:00",1319614,3.821334,6.666502,4.329279,0.6005316,4.91,0,2.894,6.665934,5.53251,0.3455199,3.51,0,0,0,4.97,88,5.012,4.445,4.112,0.426,0,6.833,13.61,5.138,100.6939,12.6,12.6,12.6,100
"2015-03-25 05:00:00",1319615,3.744,5.995604,4.842701,0.6235361,4.67,0,2.572,5.40914,5.596392,0.3865437,3.27,0,0,0,4.97,88.3,5.007,4.446,3.758,0.2,0,6.841,13.6,3.95,100.6938,12.6,12.6,12.6,100
"2015-03-25 05:01:00",1319616,4.338,2.067013,4.94385,0.7468888,5.42,0,3.688,359.3308,5.983773,0.7841784,5.48,0,0,0,4.977,88.2,5.002,4.452,4.587,0.428,0,6.848,13.61,5.388,100.698,12.6,12.6,12.6,100
"2015-03-25 05:02:00",1319617,4.552,357.8755,4.479221,0.4659356,5.18,0,3.806667,3.167003,8.280614,0.5140774,4.89,0,0,0,4.97,88.4,4.993,4.441,5.092,0.396,0,6.847,13.6,6.013,100.696,12.6,12.6,12.6,100
"2015-03-25 05:03:00",1319618,4.316667,358.5368,8.014492,0.5883839,5.57,0,3.061333,359.9369,5.541033,0.5652006,4.13,0,0,0,4.959,88.1,4.993,4.408,5.262,0.606,0,6.852,13.6,6.2,100.6952,12.6,12.6,12.6,100
"2015-03-25 05:04:00",1319619,4.150667,352.1368,4.528014,0.471642,5.14,0,3.576,349.8818,6.399252,0.6490383,4.4,0,0,0,4.967,88,5.008,4.419,4.804,0.207,0,6.852,13.6,5.2,100.696,12.6,12.6,12.6,100
"2015-03-25 05:05:00",1319620,5.012,353.9256,6.176568,0.4534931,5.75,0,3.733334,353.1285,9.416484,0.5342492,4.54,0,0,0,4.955,88,5.004,4.422,4.512,0.545,0,6.852,13.6,5.325,100.6942,12.6,12.6,12.6,100
"2015-03-25 05:06:00",1319621,4.29,356.8001,4.633626,0.272837,4.8,0,3.786,355.6694,7.505119,0.4589669,4.36,0,0,0,4.95,87.9,5.003,4.41,4.721,0.485,0,6.852,13.6,5.7,100.6942,12.6,12.61,12.6,100
"2015-03-25 05:07:00",1319622,4.163333,2.796837,5.806002,0.5401192,4.93,0,3.420666,356.3242,6.011534,0.4421684,4.23,0,0,0,4.949,88.2,4.998,4.425,4.342,0.322,0,6.852,13.6,4.763,100.6953,12.62,12.62,12.6,100
"2015-03-25 05:08:00",1319623,4.074667,358.5432,8.658407,0.5738276,4.95,0,2.936,2.064191,7.621794,0.6262991,3.86,0,0,0,4.949,88.4,4.984,4.408,4.558,0.419,0,6.852,13.61,5.638,100.6918,12.62,12.62,12.61,100
"2015-03-25 05:09:00",1319624,3.677333,354.3399,5.02546,0.3986054,4.63,0,3.32,352.3995,5.449705,0.6256304,4.45,0,0,0,4.951,88.4,4.993,4.406,5.479,0.755,0,6.852,13.6,6.95,100.6914,12.63,12.63,12.62,100
"2015-03-25 05:10:00",1319625,4.041333,0.9327704,8.227093,0.5540982,4.87,0,4.196666,355.9305,8.729608,0.7496992,5.24,0,0,0,4.95,88.8,4.972,4.418,5.187,0.836,0,6.852,13.6,6.7,100.6904,12.64,12.64,12.63,100
"2015-03-25 05:11:00",1319626,4.925333,357.8059,6.641948,0.4877003,5.64,0,3.451334,1.985785,6.452111,0.2683994,3.94,0,0,0,4.928,88.8,4.951,4.396,5.112,0.299,0,6.852,13.61,5.638,100.6967,12.64,12.64,12.64,100
"2015-03-25 05:12:00",1319627,4.415334,353.2666,1.388572,0.3680917,5.22,0,3.34,352.0162,7.19799,0.4537253,4.08,0,0,0,4.92,88.6,4.951,4.381,4.067,0.574,0,6.854,13.6,5.138,100.6954,12.65,12.65,12.64,100
"2015-03-25 05:13:00",1319628,3.958,351.0659,3.766881,0.3109384,4.48,0,3.024667,349.1976,5.80612,0.4088498,3.73,0,0,0,4.92,88.3,4.952,4.381,4.287,0.479,0,6.854,13.6,5.075,100.6961,12.66,12.66,12.65,100
"2015-03-25 05:14:00",1319629,4.326666,349.4005,3.381667,0.2561423,4.68,0,2.703334,348.6694,4.298765,0.3920657,3.45,0,0,0,4.919,88,4.948,4.395,4.658,0.498,0,6.858,13.6,5.45,100.6995,12.66,12.66,12.65,100
"2015-03-25 05:15:00",1319630,4.729332,352.4017,6.411771,0.5141136,5.94,0,3.576,347.2286,9.775072,0.7618558,4.95,0,0,0,4.903,88.2,4.942,4.399,4.263,0.385,0,6.863,13.6,4.888,100.7005,12.66,12.66,12.66,100
"2015-03-25 05:16:00",1319631,3.486667,349.4696,4.25478,0.6079547,4.48,0,3.356,340.4733,7.223658,0.4640804,3.99,0,0,0,4.9,88.3,4.94,4.388,4.021,0.312,0,6.864,13.6,4.513,100.7014,12.67,12.67,12.66,100
"2015-03-25 05:17:00",1319632,3.774,340.3366,5.2353,0.6316413,4.63,0,3.470667,342.3318,4.05994,0.5434392,4.22,0,0,0,4.901,88.6,4.937,4.406,4.071,0.223,0,6.872,13.6,4.513,100.7023,12.67,12.67,12.67,100
"2015-03-25 05:18:00",1319633,4.073333,341.5335,4.513883,0.4074255,4.79,0,2.672667,342.7245,8.045728,0.3012743,3.22,0,0,0,4.892,88.5,4.934,4.409,3.808,0.278,0,6.873,13.61,4.45,100.7049,12.68,12.68,12.67,100
"2015-03-25 05:19:00",1319634,3.460667,341.3214,6.898965,0.3247043,4.15,0,2.612,335.0054,4.758262,0.4159199,3.19,0,0,0,4.893,88.5,4.938,4.406,4.092,0.324,0,6.875,13.6,4.638,100.7022,12.68,12.68,12.68,100
"2015-03-25 05:20:00",1319635,3.813333,343.6649,6.686399,0.3194092,4.28,0,2.992667,343.9303,6.682036,0.3951956,3.68,0,0,0,4.893,88.7,4.93,4.405,4.033,0.353,0,6.875,13.6,4.888,100.7032,12.68,12.68,12.68,100
"2015-03-25 05:21:00",1319636,3.496666,348.2664,3.905403,0.4514372,4.05,0,3,345.4012,4.962281,0.3904015,3.76,0,0,0,4.887,88.9,4.93,4.41,4.292,0.304,0,6.875,13.6,4.95,100.7054,12.69,12.69,12.68,100
"2015-03-25 05:22:00",1319637,3.61,350.5285,8.199426,0.3872639,4.3,0,3.024667,343.9302,6.145669,0.3044529,3.39,0,0,0,4.898,89,4.933,4.414,3.908,0.264,0,6.873,13.61,4.388,100.7041,12.69,12.69,12.69,100
"2015-03-25 05:23:00",1319638,3.586,344.0667,6.22218,0.4946487,4.66,0,3.372666,337.8098,9.164042,0.3903924,4.09,0,0,0,4.885,89.3,4.91,4.42,3.583,0.416,0,6.875,13.6,4.325,100.7014,12.69,12.69,12.69,100
"2015-03-25 05:24:00",1319639,3.605334,342.3643,9.869544,0.3810664,4.26,0,2.804667,337.5256,10.09236,0.520434,3.59,0,0,0,4.869,89.4,4.886,4.406,2.842,0.256,0,6.873,13.6,3.513,100.7034,12.7,12.7,12.69,100
"2015-03-25 05:25:00",1319640,3.514,337.5594,10.27595,0.3719462,4.08,0,3.160666,340.5698,10.75868,0.7507283,4.26,0,0,0,4.867,89.2,4.888,4.409,3.654,0.511,0,6.875,13.6,4.45,100.6992,12.7,12.7,12.7,100
"2015-03-25 05:26:00",1319641,3.417333,347.2005,4.504228,0.6358665,4.47,0,2.695334,347.896,8.975019,0.5211254,3.82,0,0,0,4.855,89.4,4.891,4.406,3.946,0.434,0,6.875,13.6,4.513,100.7008,12.7,12.7,12.7,100
"2015-03-25 05:27:00",1319642,4.251333,347.0082,6.05317,0.243252,4.74,0,3.055333,345.123,9.065193,0.5128335,4.27,0,0,0,4.851,89.6,4.869,4.406,3.954,0.324,0.2,6.875,13.61,4.7,100.6962,12.71,12.71,12.7,100
"2015-03-25 05:28:00",1319643,4.334,347.2639,6.786067,0.4555992,4.93,0,2.961333,344.9409,6.492374,0.3476947,3.75,0,0,0,4.849,89.5,4.868,4.411,4.2,0.327,0,6.875,13.61,4.7,100.6932,12.71,12.71,12.71,100
"2015-03-25 05:29:00",1319644,4.354,347.8662,3.878416,0.3404468,5.12,0,3.574666,341.4652,5.619041,0.6675515,5.63,0,0,0,4.847,89.4,4.873,4.406,3.233,0.286,0,6.875,13.6,3.825,100.6901,12.71,12.71,12.71,100
"2015-03-25 05:30:00",1319645,3.574,346.3822,6.92747,0.4155446,4.25,0,2.684667,342.7297,6.481683,0.4422196,3.41,0,0,0,4.844,89.1,4.882,4.409,3.971,0.215,0,6.873,13.61,4.325,100.6891,12.72,12.72,12.71,100
"2015-03-25 05:31:00",1319646,4.183333,352.5349,6.779027,0.3248521,4.57,0,2.686667,347.8597,5.710669,0.4543664,3.45,0,0,0,4.848,89.3,4.873,4.413,4.421,0.815,0,6.873,13.6,6.075,100.6845,12.72,12.72,12.71,100
"2015-03-25 05:32:00",1319647,4.693333,356.0719,5.647431,0.659006,6.06,0,3.858,352.6688,7.706771,0.4632378,4.66,0,0,0,4.864,89.7,4.863,4.413,4.808,0.494,0,6.872,13.6,5.7,100.6859,12.72,12.72,12.72,100
"2015-03-25 05:33:00",1319648,5.383333,0.6663655,2.935907,0.439707,6.07,0,3.119334,358.2599,5.877446,0.6610342,4.62,0,0,0,4.857,89.8,4.852,4.397,5.379,0.345,0,6.873,13.61,5.888,100.6857,12.72,12.72,12.72,100
"2015-03-25 05:34:00",1319649,4.362,354.2673,3.491581,0.4181897,5.24,0,3.272,352.9945,4.513514,0.4376787,3.98,0,0,0,4.856,89.3,4.88,4.392,5.067,0.56,0,6.869,13.6,6.2,100.688,12.72,12.73,12.72,100
"2015-03-25 05:35:00",1319650,4.802667,348.2001,3.249,0.4806032,5.7,0,4.006667,350.2007,7.116806,0.4176868,5.03,0,0,0,4.861,89.3,4.887,4.4,4.617,0.563,0,6.873,13.6,5.7,100.6886,12.73,12.73,12.72,100
"2015-03-25 05:36:00",1319651,4.53,344.0004,5.227284,0.3645271,5.07,0,3.235333,343.2293,9.723675,0.3330839,3.87,0,0,0,4.843,89.4,4.877,4.409,4.883,0.326,0,6.87,13.6,5.45,100.6908,12.73,12.73,12.73,100
"2015-03-25 05:37:00",1319652,4.262,344.8601,6.823749,0.4968595,5.11,0,3.336667,345.3393,6.255218,0.3683235,3.79,0,0,0,4.833,89.1,4.86,4.405,4.187,0.454,0,6.861,13.6,4.825,100.6929,12.73,12.73,12.73,100
"2015-03-25 05:38:00",1319653,3.676,342.5314,4.909068,0.4686691,4.4,0,3.322,335.1077,9.252343,0.4203523,4.11,0,0,0,4.821,89,4.858,4.396,4.287,0.408,0,6.863,13.6,4.888,100.6966,12.73,12.73,12.73,100
"2015-03-25 05:39:00",1319654,3.895333,338.8062,6.4292,0.2888337,4.61,0,2.090667,340.0556,5.921458,0.3568466,2.75,0,0,0,4.821,89.4,4.854,4.405,4.121,0.304,0,6.857,13.6,4.638,100.6996,12.74,12.74,12.73,100
"2015-03-25 05:40:00",1319655,3.8,342.2122,6.321939,0.5499333,5.2,0,2.748,334.1916,7.092925,0.5961565,4.01,0,0,0,4.82,89.4,4.855,4.4,4.008,0.401,0,6.855,13.6,4.825,100.6979,12.75,12.75,12.74,100
"2015-03-25 05:41:00",1319656,3.484667,335.9338,5.271131,0.478663,4.28,0,2.813334,334.1275,6.039334,0.4820465,4.2,0,0,0,4.815,89.6,4.865,4.4,3.896,0.442,0,6.855,13.61,4.575,100.6988,12.77,12.77,12.75,100
"2015-03-25 05:42:00",1319657,3.787333,338.062,6.973249,0.5261238,4.58,0,3.496,339.0715,6.380149,0.482767,4.26,0,0,0,4.825,89.7,4.856,4.406,3.438,0.244,0,6.854,13.6,3.95,100.7014,12.77,12.77,12.76,100
"2015-03-25 05:43:00",1319658,4.477334,339.2629,7.587902,0.5646056,5.4,0,3.412667,336.15,8.57802,0.627476,4.33,0,0,0,4.829,89.6,4.856,4.406,3.796,0.394,0,6.857,13.6,4.513,100.7012,12.78,12.78,12.77,100
"2015-03-25 05:44:00",1319659,4.489333,335.6122,7.065017,0.5833064,5.58,0,3.703333,332.9332,5.501745,0.6795357,4.81,0,0,0,4.815,89.7,4.858,4.401,3.946,0.423,0,6.854,13.6,4.7,100.7035,12.79,12.79,12.78,100
"2015-03-25 05:45:00",1319660,4.298,338.9354,5.754034,0.5352781,5.38,0,3.249333,337.2238,9.086468,0.676604,4.3,0,0,0,4.821,89.5,4.863,4.409,4.429,0.353,0,6.852,13.6,4.888,100.7053,12.79,12.8,12.79,100
"2015-03-25 05:46:00",1319661,3.475334,337.9305,6.210177,0.3225082,4.16,0,3.179333,337.6054,5.436152,0.4050591,4.09,0,0,0,4.84,89.6,4.859,4.408,4.333,0.266,0,6.852,13.61,4.7,100.7062,12.8,12.8,12.79,100
"2015-03-25 05:47:00",1319662,3.744,338.127,7.280702,0.5454026,4.38,0,2.765334,337.4777,7.790072,0.3607744,3.58,0,0,0,4.837,89.9,4.864,4.411,3.6,0.268,0,6.852,13.61,4.012,100.7066,12.8,12.8,12.8,100
"2015-03-25 05:48:00",1319663,3.766667,341.5999,3.401419,0.3800644,4.46,0,2.958666,343.742,5.877311,0.3294615,3.46,0,0,0,4.811,90,4.855,4.411,3.158,0.363,0,6.852,13.61,3.638,100.7121,12.81,12.81,12.8,100
"2015-03-25 05:49:00",1319664,3.736667,339.9996,4.78838,0.4972816,4.63,0,2.854667,343.0745,8.131346,0.3677656,3.54,0,0,0,4.812,90.1,4.864,4.411,3.663,0.29,0,6.852,13.6,4.2,100.709,12.81,12.81,12.81,100
"2015-03-25 05:50:00",1319665,3.672,339.5911,7.055063,0.2358588,4.11,0,2.459333,335.8647,9.000281,0.223203,2.91,0,0,0,4.811,90.1,4.863,4.408,3.85,0.365,0,6.852,13.6,4.388,100.7097,12.82,12.82,12.81,100
"2015-03-25 05:51:00",1319666,3.909333,342.0724,6.100449,0.5944012,4.75,0,3.254,341.5339,3.592371,0.4946352,4.22,0,0,0,4.805,90.3,4.855,4.411,4.062,0.439,0,6.852,13.61,4.7,100.7114,12.82,12.82,12.82,100
"2015-03-25 05:52:00",1319667,4.470666,336.076,9.575013,0.4073731,5.43,0,3.080667,338.7289,7.293899,0.5896832,4.04,0,0,0,4.803,90.5,4.852,4.413,4.263,0.54,0,6.852,13.6,5.075,100.7056,12.82,12.82,12.82,100
"2015-03-25 05:53:00",1319668,4.302667,339.129,5.446613,0.2423349,4.74,0,3.172666,334.1117,9.328927,0.3921474,3.81,0,0,0,4.797,90.1,4.85,4.409,4.354,0.455,0,6.852,13.6,5.388,100.708,12.82,12.82,12.82,100
"2015-03-25 05:54:00",1319669,4.090001,338.6034,6.317392,0.6291264,5.04,0,3.517334,341.0194,8.787934,0.5767086,4.54,0,0,0,4.82,90.1,4.859,4.411,4.387,0.483,0,6.852,13.6,5.138,100.7061,12.83,12.83,12.82,100
"2015-03-25 05:55:00",1319670,3.976666,340.0687,4.185023,0.6338945,5.13,0,3.839333,338.6664,4.20406,0.7321609,4.92,0,0,0,4.819,90.1,4.864,4.411,4.492,0.368,0,6.852,13.6,5.013,100.7048,12.83,12.83,12.83,100
"2015-03-25 05:56:00",1319671,3.93,340.3944,4.655428,0.3958282,4.49,0,3.358667,336.4052,7.010258,0.5165251,4.21,0,0,0,4.821,90.2,4.861,4.409,4.629,0.304,0,6.852,13.6,5.263,100.7034,12.83,12.83,12.83,100
"2015-03-25 05:57:00",1319672,4.435999,341.7352,6.731855,0.6261288,5.48,0,3.325333,340.5972,8.210351,0.7557148,4.81,0,0,0,4.82,90.2,4.855,4.409,4.825,0.403,0,6.852,13.6,5.45,100.6993,12.84,12.84,12.83,100
"2015-03-25 05:58:00",1319673,4.624666,340.9359,4.13716,0.4399222,5.47,0,3.341334,339.8037,5.416386,0.5770368,4.29,0,0,0,4.808,90.2,4.852,4.414,4.25,0.324,0,6.852,13.6,5.013,100.7019,12.84,12.84,12.83,100
"2015-03-25 05:59:00",1319674,3.920667,341.2601,5.537315,0.3222104,4.27,0,3.085333,335.865,6.008317,0.3373992,3.65,0,0,0,4.809,90.1,4.852,4.414,4.029,0.495,0,6.852,13.6,5.263,100.7028,12.84,12.84,12.84,100
"2015-03-25 06:00:00",1319675,4.335999,339.8031,5.367091,0.2561198,4.72,0,3.402667,337.3872,5.79657,0.4314698,3.85,0,0,0,4.816,90.4,4.855,4.44,4.117,0.543,0,6.852,13.6,5.325,100.7043,12.84,12.84,12.84,100
"2015-03-25 06:01:00",1319676,4.035333,341.8722,5.042212,0.4629596,4.69,0,3.212,339.1331,3.363405,0.5565872,4.52,0,0,0,4.815,90.4,4.852,4.437,3.554,0.549,0,6.852,13.6,4.45,100.7097,12.84,12.85,12.84,100
"2015-03-25 06:02:00",1319677,3.301333,336.6726,6.842997,0.3989463,4.33,0,3.040666,334.8058,11.81154,0.5324467,3.97,0,0,0,4.815,90.4,4.855,4.443,3.479,0.313,0,6.852,13.6,4.075,100.7107,12.85,12.85,12.84,100
"2015-03-25 06:03:00",1319678,3.854,330.3477,6.395655,0.8025277,5.53,0,2.496,335.4002,13.24751,0.3747675,3.27,0,0,0,4.819,90.5,4.856,4.454,3.725,0.54,0,6.852,13.6,4.638,100.7136,12.85,12.85,12.85,100
"2015-03-25 06:04:00",1319679,3.787334,339.8653,8.11237,0.5702218,4.8,0,3.294667,337.4603,8.75294,0.3933932,3.83,0,0,0,4.817,90.4,4.856,4.455,3.45,0.359,0,6.852,13.6,4.263,100.7219,12.85,12.85,12.85,100
"2015-03-25 06:05:00",1319680,4.171333,345.628,6.490136,0.4864684,5.06,0,2.441333,340.5923,7.475076,0.4999448,3.31,0,0,0,4.82,90.3,4.863,4.456,2.838,0.339,0,6.852,13.6,3.513,100.7231,12.85,12.85,12.85,100
"2015-03-25 06:06:00",1319681,3.561333,337.2656,6.209875,0.6106157,4.59,0,2.739333,338.8559,10.61778,0.4139801,3.25,0,0,0,4.832,90.3,4.879,4.459,3.696,0.49,0,6.852,13.6,4.7,100.7262,12.85,12.85,12.85,100
"2015-03-25 06:07:00",1319682,4.509333,343.5295,4.54223,0.5482148,5.43,0,3.768667,338.5985,7.26088,0.5584606,4.8,0,0,0,4.829,90.4,4.878,4.451,4.187,0.246,0,6.852,13.6,4.575,100.731,12.85,12.85,12.85,100
"2015-03-25 06:08:00",1319683,3.208,342.3362,4.654942,0.3201499,3.61,0,3.574667,332.6645,5.767602,0.2844144,4.25,0,0,0,4.845,90.6,4.893,4.459,4.904,0.432,0,6.852,13.6,5.575,100.7326,12.86,12.86,12.85,100
"2015-03-25 06:09:00",1319684,3.39,343.667,5.209118,0.4670046,4.18,0,2.954667,339.9261,6.06735,0.4421141,3.76,0,0,0,4.849,90.6,4.902,4.478,4.371,0.193,0,6.852,13.6,4.7,100.7316,12.86,12.86,12.86,100
"2015-03-25 06:10:00",1319685,4.091333,348.7983,5.441294,0.9326941,5.82,0,3.606,344.0565,7.900114,0.680488,5.12,0,0,0,4.845,90.7,4.896,4.488,4.362,0.525,0,6.852,13.6,5.325,100.7297,12.86,12.86,12.86,100
"2015-03-25 06:11:00",1319686,4.603333,343.1281,6.402986,0.7123357,5.6,0,3.22,346.0605,6.001073,0.5559496,4.44,0,0,0,4.844,90.7,4.892,4.489,4.871,0.447,0,6.854,13.6,5.7,100.7273,12.86,12.86,12.86,100
"2015-03-25 06:12:00",1319687,3.882,339.7344,4.551417,0.3521969,4.62,0,3.234,339.7261,6.456473,0.4636925,4.07,0,0,0,4.843,90.6,4.892,4.487,4.433,0.277,0,6.852,13.6,4.95,100.7276,12.86,12.86,12.86,100
"2015-03-25 06:13:00",1319688,3.801333,336.4853,7.327437,0.5277356,5.02,0,3.084666,336.4021,6.765682,0.6670719,4.17,0,0,0,4.843,90.7,4.893,4.494,4.6,0.365,0,6.852,13.6,5.263,100.7268,12.86,12.86,12.86,100
"2015-03-25 06:14:00",1319689,4.656,338.1269,5.459888,0.517633,5.64,0,3.475333,342.5576,9.181924,0.5907382,4.36,0,0,0,4.842,90.6,4.885,4.494,4.062,0.511,0,6.854,13.6,5.013,100.7295,12.86,12.86,12.86,100
"2015-03-25 06:15:00",1319690,4.112667,338.208,5.366649,0.4485007,5,0,3.044667,333.0633,5.680507,0.4335722,4.04,0,0,0,4.844,90.4,4.883,4.483,3.954,0.336,0,6.852,13.6,4.513,100.7342,12.86,12.86,12.86,100
"2015-03-25 06:16:00",1319691,3.717333,331.7262,5.455359,0.442304,4.56,0,2.641333,330.0651,7.070744,0.3908089,3.19,0,0,0,4.844,90.3,4.895,4.487,3.679,0.341,0,6.858,13.6,4.45,100.7343,12.86,12.86,12.86,100
"2015-03-25 06:17:00",1319692,3.813333,330.1324,6.82979,0.6010066,4.72,0,2.406667,328.5818,8.160639,0.3769468,3.24,0,0,0,4.842,90.5,4.892,4.487,3.2,0.361,0,6.863,13.6,3.7,100.7336,12.86,12.86,12.86,100
"2015-03-25 06:18:00",1319693,3.512,329.1988,4.899641,0.2726707,3.99,0,2.788667,323.7245,4.995595,0.4857141,3.74,0,0,0,4.849,90.4,4.91,4.493,4.058,0.286,0,6.873,13.6,4.575,100.7357,12.86,12.86,12.86,100
"2015-03-25 06:19:00",1319694,3.296,327.3857,7.397068,0.3059586,3.77,0,3.232666,324.2575,6.404883,0.5564228,4.33,0,0,0,4.866,90.8,4.934,4.51,3.846,0.456,0,6.875,13.6,4.95,100.7389,12.86,12.86,12.86,100
"2015-03-25 06:20:00",1319695,3.156667,327.4683,5.070118,0.2741938,3.73,0,2.520667,321.0713,5.442707,0.5757484,3.58,0,0,0,4.867,90.9,4.926,4.531,4.992,0.66,0,6.875,13.6,6.138,100.7397,12.86,12.86,12.86,100
"2015-03-25 06:21:00",1319696,3.724,333.6653,6.604196,0.5806065,4.74,0,2.85,331.5406,4.796136,0.4500222,3.48,0,0,0,4.869,91.1,4.934,4.548,4.733,0.461,0,6.875,13.6,5.45,100.743,12.86,12.86,12.86,100
"2015-03-25 06:22:00",1319697,3.917333,331.4085,8.185763,0.4386261,4.54,0,3.042667,323.9946,5.885057,0.3246632,3.79,0,0,0,4.849,91,4.886,4.52,4.525,0.383,0,6.875,13.6,5.075,100.7393,12.86,12.86,12.86,100
"2015-03-25 06:23:00",1319698,3.672667,329.398,6.073055,0.5067078,4.43,0,3.214,326.1242,6.738504,0.3749809,3.77,0,0,0,4.856,91,4.9,4.524,4.454,0.219,0,6.875,13.6,4.763,100.7392,12.86,12.86,12.86,100
"2015-03-25 06:24:00",1319699,3.762666,334.1283,6.052257,0.4159401,4.52,0,3.276,331.4671,8.418043,0.4019254,4.08,0,0,0,4.853,90.9,4.892,4.52,4.396,0.427,0,6.875,13.6,5.263,100.7351,12.86,12.86,12.86,100
"2015-03-25 06:25:00",1319700,4.002,329.1313,4.616006,0.5029009,5.07,0,3.75,335.0676,6.431551,0.3357182,4.4,0,0,0,4.849,90.9,4.886,4.53,4.787,0.364,0,6.875,13.6,5.388,100.7337,12.86,12.86,12.86,100
"2015-03-25 06:26:00",1319701,3.958,331.8734,5.273857,0.306381,4.39,0,3.610667,325.5414,7.377404,0.2994097,4,0,0,0,4.847,90.7,4.877,4.517,3.946,0.312,0,6.885,13.61,4.45,100.7304,12.86,12.86,12.86,100
"2015-03-25 06:27:00",1319702,4.056,337.5151,9.672173,0.5163565,5.21,0,3.142667,333.7321,5.880398,0.4260277,4.22,0,0,0,4.846,90.7,4.883,4.508,4.458,0.27,0,6.897,13.6,4.763,100.7322,12.86,12.86,12.86,100
"2015-03-25 06:28:00",1319703,3.810667,332.2745,6.220134,0.5121128,4.84,0,2.974,327.733,5.730568,0.4606489,3.88,0,0,0,4.846,91.4,4.874,4.507,4.596,0.325,0,6.897,13.6,5.138,100.7313,12.86,12.86,12.86,100
"2015-03-25 06:29:00",1319704,3.768,330.2578,7.147467,0.4575325,4.48,0,2.579333,329.854,8.738003,0.5951187,3.55,0,0,0,4.835,90.9,4.874,4.501,4.783,0.396,0,6.897,13.6,5.513,100.7292,12.86,12.86,12.86,100
"2015-03-25 06:30:00",1319705,3.755333,334.9387,7.756012,0.5416133,4.65,0,3.400667,327.5884,9.140394,0.4726587,3.95,0,0,0,4.842,90.8,4.87,4.513,5.183,0.554,0,6.897,13.6,6.2,100.7281,12.86,12.86,12.86,100
"2015-03-25 06:31:00",1319706,4.556666,331.602,5.939069,0.6604612,5.64,0,3.444,331.9595,9.510548,0.4745777,4.22,0,0,0,4.835,91.1,4.859,4.504,4.5,0.299,0,6.897,13.6,5.013,100.7271,12.86,12.86,12.86,100
"2015-03-25 06:32:00",1319707,4.598666,334.8004,5.304663,0.4491602,5.62,0,2.921333,332.0744,7.143949,0.3958429,4.13,0,0,0,4.822,90.7,4.855,4.485,3.613,0.257,0,6.897,13.6,4.012,100.7295,12.86,12.86,12.86,100
"2015-03-25 06:33:00",1319708,4.154666,336.7991,6.935463,0.5519525,5.26,0,2.908667,330.5323,5.437855,0.4315841,3.47,0,0,0,4.837,90.7,4.87,4.499,4.687,0.619,0,6.897,13.61,5.888,100.7232,12.86,12.86,12.86,100
"2015-03-25 06:34:00",1319709,4.244,327.2016,5.073145,0.6084604,5.28,0,3.206,329.1286,7.440508,0.6363625,4.18,0,0,0,4.841,90.9,4.868,4.506,4.537,0.407,0,6.897,13.6,5.138,100.725,12.87,12.87,12.86,100
"2015-03-25 06:35:00",1319710,4.661333,329.8588,5.928515,0.4619649,5.63,0,3.677333,330.4823,7.686884,0.4877631,4.5,0,0,0,4.825,91,4.851,4.502,4.846,0.508,0,6.897,13.6,5.763,100.7223,12.87,12.87,12.86,100
"2015-03-25 06:36:00",1319711,4.210667,332.3973,5.664332,0.5170489,5.18,0,3.125333,329.5327,3.963042,0.5796419,4.19,0,0,0,4.824,90.8,4.863,4.487,4.442,0.467,0,6.901,13.6,5.263,100.7181,12.87,12.87,12.86,100
"2015-03-25 06:37:00",1319712,4.206666,328.0607,6.556216,0.5696744,5.28,0,3.384,327.6617,5.360702,0.5266725,4.57,0,0,0,4.825,90.9,4.866,4.503,4.85,0.495,0,6.916,13.6,5.575,100.7136,12.87,12.87,12.86,100
"2015-03-25 06:38:00",1319713,4.644667,329.3316,6.111132,0.4406187,5.43,0,3.345333,335.256,5.240789,0.6667922,4.7,0,0,0,4.823,91,4.857,4.506,5.467,0.283,0,6.918,13.6,6.138,100.7128,12.87,12.87,12.86,100
"2015-03-25 06:39:00",1319714,4.175333,326.3934,6.647957,0.6283615,5.07,0,2.484667,327.4726,5.768628,0.3768796,3.09,0,0,0,4.821,90.9,4.855,4.487,5.417,0.343,0,6.918,13.6,6.013,100.7114,12.87,12.87,12.86,100
"2015-03-25 06:40:00",1319715,4.814667,325.5322,4.363614,0.4483877,5.63,0,3.581333,329.4581,10.10257,0.5702616,4.68,0,0,0,4.819,91,4.854,4.489,4.762,0.523,0,6.918,13.6,5.575,100.7104,12.87,12.87,12.86,100
"2015-03-25 06:41:00",1319716,4.177333,334.0699,5.731222,0.410552,5.05,0,3.448,331.5314,6.679951,0.6559085,4.97,0,0,0,4.814,90.7,4.852,4.478,5.417,0.637,0,6.918,13.6,6.45,100.71,12.87,12.87,12.86,100
"2015-03-25 06:42:00",1319717,4.348,332.9487,6.82798,0.4882513,5.33,0,3.207333,336.7529,10.79016,0.6401714,4.6,0,0,0,4.819,91.2,4.857,4.497,5.529,0.481,0,6.918,13.6,6.2,100.7093,12.86,12.87,12.86,100
"2015-03-25 06:43:00",1319718,4.338,333.3372,4.795747,0.6133971,5.6,0,3.61,331.2703,6.0147,0.6220397,4.62,0,0,0,4.817,91.2,4.852,4.492,5.112,0.384,0,6.93,13.6,6.075,100.7083,12.87,12.87,12.86,100
"2015-03-25 06:44:00",1319719,4.126667,331.9326,3.529668,0.4627983,5.15,0,2.753333,327.2802,6.09396,0.4916593,3.82,0,0,0,4.813,91.1,4.85,4.485,4.933,0.449,0,6.936,13.6,5.888,100.7096,12.87,12.87,12.86,100
"2015-03-25 06:45:00",1319720,4.326667,330.9386,6.605049,1.056476,6.26,0,3.024,330.6558,6.066846,0.4496932,3.82,0,0,0,4.824,91.1,4.855,4.49,4.425,0.528,0,6.94,13.6,5.638,100.71,12.87,12.87,12.86,100
"2015-03-25 06:46:00",1319721,4.680667,339.9275,6.417392,0.6380852,5.98,0,2.540667,331.4501,6.928612,0.6771358,3.81,0,0,0,4.801,91.3,4.85,4.479,5.196,0.535,0,6.94,13.6,6.013,100.7115,12.87,12.87,12.86,100
"2015-03-25 06:47:00",1319722,4.270667,330.5343,5.711669,0.4038064,4.84,0,3.281334,330.3309,5.579995,0.7009029,4.81,0,0,0,4.801,91,4.845,4.467,4.087,0.418,0,6.94,13.6,4.763,100.7117,12.86,12.87,12.86,100
"2015-03-25 06:48:00",1319723,4.276666,334.6657,6.094122,0.4589069,5.11,0,3.422,334.4593,6.536323,0.4878006,4.26,0,0,0,4.824,90.9,4.859,4.49,5.087,0.637,0,6.94,13.6,6.013,100.7151,12.87,12.87,12.86,100
"2015-03-25 06:49:00",1319724,4.672,333.3222,8.941956,0.5744469,5.63,0,3.687333,339.8227,8.1392,0.6105677,4.57,0,0,0,4.805,91.3,4.845,4.476,4.621,0.437,0,6.94,13.6,5.575,100.7181,12.86,12.87,12.86,100
"2015-03-25 06:50:00",1319725,3.756667,334.5284,5.299816,0.3892671,4.57,0,3.012666,327.6612,8.976865,0.5229082,3.71,0,0,0,4.807,90.8,4.852,4.472,4.717,0.4,0,6.94,13.6,5.325,100.7215,12.86,12.87,12.86,100
"2015-03-25 06:51:00",1319726,4.620667,331.1974,4.067986,0.56628,5.59,0,3.341334,335.5821,12.04332,0.6181031,4.52,0,0,0,4.818,91,4.848,4.47,4.621,0.346,0,6.94,13.6,5.138,100.725,12.87,12.87,12.86,100
"2015-03-25 06:52:00",1319727,4.920667,334.9339,3.275033,0.2589328,5.49,0,3.528,336.0634,6.210383,0.5431537,4.18,0,0,0,4.803,91,4.843,4.429,3.862,0.441,0,6.943,13.6,4.513,100.7229,12.87,12.87,12.86,100
"2015-03-25 06:53:00",1319728,4.206667,334.269,4.610062,0.3246674,4.96,0,2.464,333.2005,6.564304,0.4760224,3.47,0,0,0,4.811,90.9,4.852,4.446,4.079,0.353,0,6.951,13.6,4.7,100.7245,12.86,12.87,12.86,100
"2015-03-25 06:54:00",1319729,4.301332,325.4789,6.975008,0.4627867,5.12,0,2.342,330.718,6.245915,0.3948705,3.34,0,0,0,4.811,90.8,4.847,4.439,4.446,0.311,0,6.963,13.6,5.075,100.7246,12.87,12.87,12.86,100
"2015-03-25 06:55:00",1319730,3.933333,329.135,4.253765,0.4585437,4.63,0,3.964667,326.1986,3.580143,0.3575819,4.66,0,0,0,4.808,91,4.852,4.431,3.958,0.369,0,6.963,13.6,4.45,100.7265,12.86,12.87,12.86,100
"2015-03-25 06:56:00",1319731,4.51,333.6682,4.626174,0.4001833,5.15,0,3.117333,336.2793,7.034031,0.468778,3.85,0,0,0,4.821,90.8,4.857,4.43,4.096,0.4,0,6.963,13.6,4.763,100.7271,12.87,12.87,12.86,100
"2015-03-25 06:57:00",1319732,4.647333,332.6683,6.75502,0.5740786,5.37,0,3.488,335.7791,9.930936,0.6285667,4.79,0,0,0,4.817,90.7,4.857,4.425,3.942,0.432,0,6.963,13.6,4.763,100.7276,12.87,12.87,12.86,100
"2015-03-25 06:58:00",1319733,3.811333,332.1352,4.453545,0.4693807,4.48,0,3.526666,330.2383,9.170805,0.7384998,4.95,0,0,0,4.824,90.5,4.876,4.43,4.075,0.376,0,6.963,13.6,4.513,100.7242,12.87,12.87,12.86,100
"2015-03-25 06:59:00",1319734,4.177333,335.2002,5.0466,0.3625,4.9,0,3.579333,335.6668,5.939484,0.4167568,4.21,0,0,0,4.845,90.5,4.909,4.471,4.2,0.474,0,6.983,13.6,5.075,100.7222,12.86,12.87,12.86,100
"2015-03-25 07:00:00",1319735,4.256666,332.793,7.006036,0.3284441,4.93,0,2.722667,333.8431,7.948043,0.3755967,3.31,0,0,0,4.84,90.5,4.888,4.473,4.796,0.582,0,7.003,13.6,5.888,100.7205,12.86,12.87,12.86,100
"2015-03-25 07:01:00",1319736,3.884666,336.7415,6.811855,0.3397425,4.69,0,3.005333,331.8698,6.578604,0.4551903,3.91,0,0,0,4.842,90.7,4.867,4.47,4.408,0.549,0,7.006,13.6,5.45,100.7234,12.87,12.87,12.86,100
"2015-03-25 07:02:00",1319737,4.305334,329.662,9.074283,0.4160751,4.95,0,3.651333,333.9015,10.0699,0.5895633,4.73,0,0,0,4.84,90.7,4.879,4.468,4.2,0.531,0,7.006,13.6,4.95,100.7246,12.86,12.87,12.86,100
"2015-03-25 07:03:00",1319738,4.583333,332.2664,5.742647,0.4998622,5.32,0,3.342667,329.9307,4.310632,0.6688145,5.12,0,0,0,4.832,90.6,4.852,4.452,4.387,0.725,0,7.006,13.6,5.513,100.723,12.86,12.87,12.86,100
"2015-03-25 07:04:00",1319739,3.885334,336.2684,4.983527,0.5281649,4.73,0,3.154667,330.6686,5.673477,0.6600087,4.43,0,0,0,4.843,90.3,4.889,4.453,4.696,0.32,0,7.006,13.6,5.263,100.7248,12.86,12.87,12.86,100
"2015-03-25 07:05:00",1319740,4.191333,331.135,4.469513,0.3302296,4.75,0,2.947334,327.7261,5.088213,0.6369769,4.17,0,0,0,4.849,90.6,4.909,4.463,4.683,0.406,0,7.006,13.61,5.513,100.7279,12.86,12.87,12.86,100
"2015-03-25 07:06:00",1319741,4.490667,328.0618,6.476164,0.5737069,5.8,0,3.284667,335.195,6.488736,0.47441,4.08,0,0,0,4.853,90.5,4.908,4.472,4.712,0.277,0,7.006,13.61,5.2,100.7292,12.86,12.86,12.86,100
"2015-03-25 07:07:00",1319742,4.406,326.7462,6.904356,0.7942107,5.53,0,3.143333,328.0402,8.268091,0.6989484,4.39,0,0,0,4.856,90.3,4.907,4.466,5.112,0.493,0,7.015,13.6,5.825,100.7342,12.87,12.87,12.86,100
"2015-03-25 07:08:00",1319743,4.297334,322.5332,3.574246,0.3772262,5.17,0,3.672,325.7319,5.258172,0.6834735,5.34,0,0,0,4.86,90.4,4.908,4.47,4.921,0.402,0,7.028,13.6,5.575,100.7374,12.86,12.87,12.86,100
"2015-03-25 07:09:00",1319744,4.37,323.7345,4.695401,0.4931666,5.59,0,3.200667,321.7929,5.999396,0.4651805,3.9,0,0,0,4.867,90.3,4.912,4.472,4.596,0.689,0,7.028,13.6,5.575,100.74,12.86,12.86,12.86,100
"2015-03-25 07:10:00",1319745,3.601333,329.8016,8.636432,0.4334953,4.39,0,3.855333,326.3249,6.614169,0.4945149,4.64,0,0,0,4.872,90.5,4.913,4.471,4.358,0.423,0,7.028,13.61,5.075,100.7399,12.86,12.87,12.86,100
"2015-03-25 07:11:00",1319746,3.550667,327.779,7.023937,0.443914,4.57,0,3.014,324.5282,6.222672,0.5890874,3.85,0,0,0,4.875,90.5,4.907,4.485,3.962,0.317,0,7.028,13.6,4.513,100.7384,12.86,12.87,12.86,100
"2015-03-25 07:12:00",1319747,4.143333,326.1965,4.306802,0.4826132,5.12,0,2.598667,327.255,6.661161,0.4023575,3.43,0,0,0,4.875,90.7,4.908,4.477,4.558,0.382,0,7.028,13.6,5.325,100.7399,12.86,12.87,12.86,100
"2015-03-25 07:13:00",1319748,3.952,332.2648,5.116277,0.8093059,5.57,0,3.421334,335.1252,5.950251,0.6087459,4.3,0,0,0,4.867,90.4,4.908,4.472,4.021,0.368,0,7.042,13.6,4.888,100.7436,12.86,12.86,12.86,100
"2015-03-25 07:14:00",1319749,3.91,330.0695,5.493951,0.2898965,4.69,0,2.868,330.4058,7.179616,0.4932099,3.65,0,0,0,4.85,90.4,4.901,4.44,3.933,0.265,0,7.049,13.6,4.388,100.746,12.86,12.86,12.86,100
"2015-03-25 07:15:00",1319750,3.916,332.0689,5.911673,0.5671778,4.86,0,3.085334,339.0063,5.237519,0.3874165,4.03,0,0,0,4.857,90,4.91,4.431,3.738,0.297,0,7.049,13.6,4.2,100.7452,12.86,12.87,12.86,100
"2015-03-25 07:16:00",1319751,3.925333,327.4731,6.832612,0.357209,4.44,0,3.309333,329.5977,4.826631,0.4844856,4.34,0,0,0,4.861,89.9,4.908,4.426,4.117,0.571,0,7.049,13.6,5.263,100.7424,12.86,12.87,12.86,100
"2015-03-25 07:17:00",1319752,3.897333,332.4763,8.44726,0.4187039,4.9,0,3.332,331.9131,8.709898,0.6221382,4.16,0,0,0,4.871,89.9,4.907,4.457,5.083,0.288,0,7.049,13.61,5.638,100.7396,12.86,12.87,12.86,100
"2015-03-25 07:18:00",1319753,4.054,331.1347,5.057236,0.3753718,4.76,0,3.646667,333.8642,6.557452,0.425467,4.45,0,0,0,4.869,89.9,4.903,4.459,4.25,0.583,0,7.05,13.6,5.2,100.7384,12.86,12.86,12.86,100
"2015-03-25 07:19:00",1319754,3.662667,336.6013,5.508938,0.3894178,4.43,0,3.298,335.1324,3.57441,0.6178048,4.51,0,0,0,4.873,90,4.914,4.462,3.817,0.519,0,7.061,13.6,4.575,100.7382,12.86,12.86,12.86,100
"2015-03-25 07:20:00",1319755,3.765333,338.4048,5.13354,0.4210917,4.44,0,2.912,337.8688,5.287038,0.3917856,3.6,0,0,0,4.898,90.2,4.941,4.505,4.267,0.48,0,7.071,13.61,4.888,100.7363,12.86,12.86,12.86,100
"2015-03-25 07:21:00",1319756,4.216667,335.6013,6.692014,0.3882382,4.8,0,2.989333,337.6001,6.432962,0.4515818,4.2,0,0,0,4.889,90.2,4.914,4.504,3.833,0.41,0,7.071,13.6,4.45,100.7331,12.86,12.86,12.86,100
"2015-03-25 07:22:00",1319757,3.87,336.2643,5.443122,0.3283291,4.27,0,2.798,340.3395,6.974796,0.2893257,3.32,0,0,0,4.873,90.2,4.903,4.475,3.492,0.493,0,7.071,13.61,4.388,100.7328,12.86,12.86,12.86,100
"2015-03-25 07:23:00",1319758,3.622667,334.6727,6.191888,0.5576793,4.82,0,2.576,336.3859,8.301556,0.4802472,3.42,0,0,0,4.895,90.3,4.913,4.492,4.417,0.365,0,7.076,13.6,5.075,100.7324,12.86,12.86,12.86,100
"2015-03-25 07:24:00",1319759,3.387333,327.8007,5.366759,0.4000244,4.03,0,3.287333,325.0529,8.000277,0.8058905,4.42,0,0,0,4.897,90.4,4.91,4.499,4.387,0.546,0,7.091,13.6,5.325,100.7391,12.86,12.86,12.86,100
"2015-03-25 07:25:00",1319760,3.590667,326.3962,4.975723,0.5089265,4.67,0,3.526666,324.8013,3.67222,0.5246035,4.35,0,0,0,4.898,90.5,4.91,4.509,3.758,0.408,0,7.094,13.6,4.7,100.7473,12.86,12.86,12.86,100
"2015-03-25 07:26:00",1319761,3.456667,328.4791,8.55033,0.4264843,4.49,0,2.704666,325.4805,11.45093,0.4954307,3.61,0,0,0,4.884,90.8,4.909,4.504,4.225,0.439,0,7.094,13.61,5.013,100.7485,12.86,12.86,12.86,100
"2015-03-25 07:27:00",1319762,3.723333,329.7386,5.102852,0.5276701,4.5,0,3.050667,327.927,6.260943,0.4315779,3.79,0,0,0,4.873,90.6,4.901,4.472,4.167,0.423,0,7.094,13.61,5.2,100.7531,12.86,12.86,12.86,100
"2015-03-25 07:28:00",1319763,3.64,325.3111,8.731262,0.5317894,4.45,0,3.146,330.6582,6.647124,0.5060936,4.37,0,0,0,4.872,90.4,4.904,4.471,3.771,0.518,0,7.094,13.6,5.2,100.7518,12.86,12.86,12.86,100
"2015-03-25 07:29:00",1319764,4.080667,326.6632,5.602463,0.2452609,4.65,0,2.904,334.8862,8.416377,0.5065938,3.97,0,0,0,4.875,90.2,4.9,4.464,3.708,0.301,0,7.105,13.6,4.325,100.7524,12.86,12.86,12.86,100
"2015-03-25 07:30:00",1319765,3.679333,322.8507,6.559832,0.568137,4.44,0,3.504667,322.5293,4.784106,0.622895,4.79,0,0,0,4.876,90,4.91,4.461,4.675,0.495,0,7.114,13.6,5.325,100.7528,12.86,12.86,12.86,100
"2015-03-25 07:31:00",1319766,3.483334,331.1947,5.549081,0.671701,5.5,0,2.784,329.5927,8.108902,0.3389159,3.52,0,0,0,4.891,89.9,4.941,4.482,3.971,0.253,0,7.114,13.6,4.388,100.7535,12.86,12.86,12.86,100
"2015-03-25 07:32:00",1319767,3.919333,333.8593,7.369018,0.3958866,4.74,0,3.118,338.1506,7.599276,0.5426502,4.22,0,0,0,4.889,90,4.919,4.489,3.921,0.441,0,7.114,13.61,4.638,100.7554,12.86,12.86,12.86,100
"2015-03-25 07:33:00",1319768,3.862,332.9384,7.782234,0.2970342,4.24,0,2.768,331.4693,7.184828,0.40673,3.71,0,0,0,4.886,89.9,4.91,4.473,3.771,0.368,0,7.128,13.6,4.575,100.756,12.86,12.86,12.86,100
"2015-03-25 07:34:00",1319769,2.877334,327.2072,7.254467,0.3096335,3.38,0,3.012,328.7409,7.448323,0.4185562,3.6,0,0,0,4.892,89.8,4.928,4.478,4.65,0.299,0,7.137,13.6,5.513,100.7548,12.86,12.86,12.86,100
"2015-03-25 07:35:00",1319770,3.54,328.8701,5.664176,0.8514537,5.17,0,3.736667,329.9999,4.544934,0.4388571,4.45,0,0,0,4.899,90.2,4.951,4.506,4.612,0.555,0,7.137,13.6,5.763,100.7571,12.86,12.86,12.86,100
"2015-03-25 07:36:00",1319771,4.118,335.8667,5.884588,0.5816666,5.25,0,2.996,329.1357,4.772252,0.4153038,3.99,0,0,0,4.888,90.3,4.914,4.49,4.296,0.578,0,7.137,13.6,4.95,100.7569,12.86,12.86,12.86,100
"2015-03-25 07:37:00",1319772,4.030667,330.5271,6.317392,0.641233,4.98,0,2.66,332.0576,11.97708,0.4951229,3.78,0,0,0,4.891,90,4.917,4.481,4.092,0.397,0,7.137,13.6,4.763,100.7579,12.86,12.86,12.86,100
"2015-03-25 07:38:00",1319773,4.164667,331.798,4.74858,0.3212864,4.78,0,3.326,334.5938,6.518554,0.3621381,3.99,0,0,0,4.873,90,4.901,4.467,3.892,0.388,0,7.138,13.6,4.575,100.7593,12.86,12.86,12.86,100
"2015-03-25 07:39:00",1319774,3.542667,334.0642,4.695736,0.3954822,4.17,0,3.189334,335.8683,4.686178,0.3011636,3.78,0,0,0,4.87,90,4.905,4.449,4.571,0.365,0,7.147,13.6,5.263,100.7593,12.86,12.86,12.86,100
"2015-03-25 07:40:00",1319775,2.961333,337.0083,6.619934,0.3201014,3.44,0,2.312667,334.8641,4.393435,0.2196502,2.83,0,0,0,4.886,90,4.927,4.476,3.883,0.559,0,7.159,13.6,4.888,100.7582,12.86,12.86,12.86,100
"2015-03-25 07:41:00",1319776,3.683334,331.8651,5.61734,1.092542,5.54,0,2.826,334.8086,7.918855,0.4008457,3.86,0,0,0,4.909,90.1,4.955,4.51,4.067,0.523,0,7.159,13.6,4.95,100.7621,12.86,12.86,12.86,100
"2015-03-25 07:42:00",1319777,4.333333,333.4687,6.507875,0.571217,5.17,0,4.144,331.6047,7.712962,0.6516933,5.17,0,0,0,4.895,90.2,4.912,4.494,3.6,0.361,0,7.159,13.6,4.2,100.7656,12.86,12.86,12.86,100
"2015-03-25 07:43:00",1319778,4.587334,334.1993,4.165595,0.2942213,5.06,0,3.518001,332.8638,4.393525,0.4179507,4.28,0,0,0,4.888,89.8,4.912,4.468,3.704,0.224,0,7.159,13.61,4.075,100.767,12.86,12.86,12.86,100
"2015-03-25 07:44:00",1319779,3.740667,332.2083,6.705782,0.4236109,4.69,0,2.577333,331.0043,5.070372,0.3327756,2.94,0,0,0,4.883,89.7,4.937,4.463,3.904,0.322,0,7.174,13.6,4.388,100.765,12.86,12.86,12.86,100
"2015-03-25 07:45:00",1319780,3.288666,329.0662,5.358828,0.3707086,3.91,0,2.746667,335.4011,3.381667,0.4091562,3.46,0,0,0,4.9,89.8,4.955,4.487,3.521,0.284,0,7.18,13.6,3.95,100.7722,12.86,12.86,12.86,100
"2015-03-25 07:46:00",1319781,3.234667,333.1325,4.378606,0.4438749,4.01,0,2.261333,330.4665,7.087438,0.3619184,2.96,0,0,0,4.9,90,4.951,4.504,3.454,0.381,0,7.18,13.6,4.012,100.7693,12.86,12.86,12.86,100
"2015-03-25 07:47:00",1319782,3.388667,326.9982,6.236742,0.1998288,3.84,0,2.575333,326.3932,7.198046,0.4013953,3.48,0,0,0,4.906,90,4.956,4.509,3.846,0.293,0,7.18,13.6,4.388,100.7709,12.86,12.86,12.86,100
"2015-03-25 07:48:00",1319783,3.310667,331.1904,6.679358,0.3571641,3.91,0,2.878,329.3331,4.933532,0.2918492,3.35,0,0,0,4.9,90.1,4.952,4.508,4.383,0.548,0,7.18,13.6,5.263,100.7709,12.86,12.86,12.86,100
"2015-03-25 07:49:00",1319784,2.633333,328.332,4.391377,0.2271465,3.09,0,2.904667,326.666,3.699588,0.3991636,3.51,0,0,0,4.901,90.1,4.958,4.51,4.375,0.288,0,7.18,13.6,4.825,100.7692,12.86,12.86,12.86,100
"2015-03-25 07:50:00",1319785,3.119334,332.2677,4.765819,0.3151606,3.68,0,2.649334,330.496,9.637533,0.4404311,3.51,0,0,0,4.919,90.4,4.961,4.526,4.183,0.261,0,7.18,13.6,4.575,100.7689,12.86,12.86,12.86,100
"2015-03-25 07:51:00",1319786,3.543334,326.5294,5.627662,0.168747,3.76,0,2.990667,332.6685,4.375329,0.5868728,4.03,0,0,0,4.915,90.5,4.956,4.531,3.958,0.511,0,7.18,13.6,4.763,100.769,12.86,12.86,12.86,100
"2015-03-25 07:52:00",1319787,3.430667,325.1331,2.917723,0.2996546,4.18,0,2.880666,329.1983,7.674718,0.5368236,3.82,0,0,0,4.907,90.2,4.935,4.517,3.933,0.34,0,7.192,13.61,4.513,100.7683,12.86,12.86,12.86,100
"2015-03-25 07:53:00",1319788,3.525334,331.7375,5.530248,0.3439936,4.04,0,3.158,329.5997,7.604873,0.2513484,3.46,0,0,0,4.909,89.8,4.941,4.506,4.021,0.706,0,7.202,13.6,5.325,100.7703,12.86,12.86,12.86,100
"2015-03-25 07:54:00",1319789,3.295333,326.9366,5.542099,0.4509526,3.96,0,2.578667,327.2641,5.878637,0.3815209,3.07,0,0,0,4.921,89.9,4.956,4.506,4.263,0.293,0,7.202,13.6,4.888,100.7675,12.86,12.86,12.86,100
"2015-03-25 07:55:00",1319790,2.926667,327.9536,8.09039,0.3570558,3.59,0,2.736,322.4101,6.391731,0.4561988,3.5,0,0,0,4.927,90.2,4.968,4.519,4.879,0.199,0,7.202,13.6,5.2,100.7683,12.86,12.86,12.86,100
"2015-03-25 07:56:00",1319791,3.257334,329.8622,5.198034,0.3508174,3.81,0,3.196,324.9299,7.398086,0.3643039,3.83,0,0,0,4.918,90.3,4.969,4.52,4.542,0.285,0,7.202,13.61,5.138,100.765,12.86,12.86,12.86,100
"2015-03-25 07:57:00",1319792,3.720666,333.0334,7.133048,0.5737881,5.02,0,3.064667,328.9955,5.363677,0.3844453,4.02,0,0,0,4.931,90.2,4.979,4.534,4.371,0.408,0,7.211,13.6,5.013,100.7639,12.86,12.86,12.86,100
"2015-03-25 07:58:00",1319793,3.414,332.7979,5.07299,0.4871798,4.09,0,3.107334,334.2657,6.58533,0.3509884,3.73,0,0,0,4.93,90,4.973,4.537,4.025,0.362,0,7.223,13.6,4.575,100.7622,12.86,12.86,12.86,100
"2015-03-25 07:59:00",1319794,3.430667,331.8673,4.756463,0.2165323,3.78,0,2.590667,334.9363,8.702036,0.4614104,3.47,0,0,0,4.948,90.1,4.974,4.546,4.446,0.335,0,7.225,13.6,4.888,100.7568,12.86,12.86,12.86,100
"2015-03-25 08:00:00",1319795,4.320667,331.2001,4.518692,0.3672141,4.9,0,3.142666,338.0264,11.28242,0.8496075,4.55,0,0,0,4.931,90.2,4.97,4.541,4.208,0.297,0,7.225,13.61,4.825,100.7551,12.86,12.86,12.86,100
"2015-03-25 08:01:00",1319796,4.443334,340.0665,6.726095,0.5525294,5.61,0,4.018667,342.8884,7.594068,0.3430037,4.48,0,0,0,4.927,90,4.972,4.527,3.771,0.263,0,7.225,13.6,4.325,100.7547,12.86,12.86,12.86,100
"2015-03-25 08:02:00",1319797,4.174,339.1295,5.485249,0.3003509,4.62,0,2.896,339.0703,6.554257,0.3432356,3.57,0,0,0,4.944,89.9,4.986,4.528,4.204,0.325,0,7.225,13.6,4.825,100.7547,12.86,12.86,12.86,100
"2015-03-25 08:03:00",1319798,3.604667,331.9351,6.665819,0.4015117,4.32,0,2.918,330.9349,5.421203,0.5779296,3.92,0,0,0,4.955,89.8,5.002,4.541,3.6,0.441,0,7.228,13.6,4.2,100.7591,12.86,12.86,12.86,100
"2015-03-25 08:04:00",1319799,3.805333,333.4613,5.779111,0.3095775,4.3,0,2.739334,331.2043,6.49867,0.3672324,3.46,0,0,0,4.972,90.1,5.03,4.569,3.65,0.759,0,7.238,13.6,4.888,100.7591,12.86,12.86,12.86,100
"2015-03-25 08:05:00",1319800,3.774667,330.3371,6.850018,0.543076,4.63,0,3.143333,334.3347,4.108338,0.4552752,4.07,0,0,0,4.977,90.1,5.034,4.575,4.017,0.335,0,7.245,13.6,4.388,100.7548,12.86,12.86,12.86,100
"2015-03-25 08:06:00",1319801,4.002,334.8676,4.271026,0.5458718,5.2,0,3.570667,338.7901,8.437053,0.5694262,4.39,0,0,0,4.98,89.9,5.021,4.566,3.896,0.263,0,7.245,13.6,4.325,100.7547,12.86,12.86,12.86,100
"2015-03-25 08:07:00",1319802,4.196001,331.933,6.941209,0.3378126,4.71,0,2.68,336.3064,10.38443,0.4545034,3.57,0,0,0,4.987,89.8,5.049,4.578,3.942,0.452,0,7.247,13.6,4.575,100.7524,12.86,12.86,12.86,100
"2015-03-25 08:08:00",1319803,3.888,334.5913,8.09443,0.3818587,4.57,0,2.927333,331.7979,7.108677,0.4452934,3.66,0,0,0,4.976,90,5.039,4.573,3.658,0.488,0,7.262,13.6,4.763,100.7542,12.86,12.86,12.86,100
"2015-03-25 08:09:00",1319804,3.92,339.7111,9.07393,0.5423775,4.7,0,3.108,336.3953,7.259053,0.5905839,4.3,0,0,0,5.003,90,5.061,4.598,3.567,0.319,0,7.268,13.6,4.138,100.753,12.86,12.86,12.86,100
"2015-03-25 08:10:00",1319805,4.371333,340.5357,3.929059,0.4113696,4.85,0,3.182,341.6674,7.817416,0.5118619,3.83,0,0,0,5.016,90,5.066,4.621,3.417,0.221,0,7.268,13.6,3.888,100.7535,12.87,12.87,12.86,100
"2015-03-25 08:11:00",1319806,3.598,339.946,6.683515,0.3767793,4.14,0,2.634,334.4008,7.052551,0.4445192,3.4,0,0,0,5.007,90.2,5.062,4.598,3.35,0.231,0,7.268,13.6,3.7,100.7565,12.86,12.87,12.86,100
"2015-03-25 08:12:00",1319807,3.533333,335.1968,9.752204,0.3469422,4.03,0,2.757333,336.0003,6.385147,0.4992189,3.56,0,0,0,5.02,90.2,5.067,4.612,3.454,0.36,0,7.268,13.6,3.95,100.7534,12.87,12.87,12.86,100
"2015-03-25 08:13:00",1319808,3.314,333.3346,6.976355,0.3896802,3.83,0,3.072666,336.3701,12.07522,0.5096334,3.85,0,0,0,5.049,90.3,5.111,4.656,3.138,0.351,0,7.277,13.6,3.763,100.7519,12.87,12.87,12.87,100
"2015-03-25 08:14:00",1319809,3.676667,335.0021,6.632224,0.4313956,4.22,0,3.302,332.6024,7.271826,0.405318,3.95,0,0,0,5.057,90,5.12,4.676,3.617,0.287,0,7.29,13.6,4.325,100.7521,12.87,12.87,12.87,100
"2015-03-25 08:15:00",1319810,3.541333,340.2025,7.256746,0.3840289,4.48,0,3.151334,330.9982,5.52483,0.3973222,3.8,0,0,0,5.043,90.2,5.082,4.656,3.921,0.377,0,7.29,13.6,4.575,100.7512,12.87,12.87,12.87,100
"2015-03-25 08:16:00",1319811,2.586,335.0767,7.588712,0.3551864,3.16,0,2.507333,333.9293,4.667344,0.4961112,3.27,0,0,0,5.051,90.2,5.104,4.659,3.313,0.349,0,7.296,13.61,3.825,100.752,12.87,12.88,12.87,100
"2015-03-25 08:17:00",1319812,2.976667,332.1315,5.040416,0.4140478,3.79,0,2.81,327.2661,4.007043,0.5519421,3.7,0,0,0,5.101,90.4,5.172,4.727,3.904,0.436,0,7.311,13.61,4.7,100.7522,12.88,12.88,12.87,100
"2015-03-25 08:18:00",1319813,3.006667,339.3364,7.852634,0.3749785,3.99,0,2.63,330.1508,8.088646,0.4845755,3.45,0,0,0,5.115,90.5,5.162,4.761,4.321,0.67,0,7.311,13.6,5.388,100.754,12.88,12.88,12.88,100
"2015-03-25 08:19:00",1319814,3.032666,330.7912,7.24791,0.383831,3.95,0,2.830667,324.0366,8.15206,0.4668828,3.57,0,0,0,5.12,90.5,5.178,4.779,4.096,0.412,0,7.311,13.6,4.888,100.7525,12.88,12.88,12.88,100
"2015-03-25 08:20:00",1319815,2.935333,333.9373,5.393409,0.3044967,3.44,0,3.088,329.5999,5.557153,0.3696882,3.66,0,0,0,5.119,90.6,5.153,4.773,4.658,0.326,0,7.314,13.6,5.325,100.7528,12.88,12.88,12.88,100
"2015-03-25 08:21:00",1319816,3.168,332.9179,9.865098,0.3350064,3.7,0,2.759333,327.4004,6.587655,0.4940778,3.41,0,0,0,5.12,90.8,5.165,4.777,4.637,0.374,0,7.332,13.6,5.075,100.7538,12.88,12.88,12.88,100
"2015-03-25 08:22:00",1319817,3.638667,338.3331,5.197902,0.574002,4.6,0,2.904,334.2678,5.854518,0.4116925,3.64,0,0,0,5.107,90.8,5.135,4.754,4.446,0.387,0,7.333,13.6,5.138,100.7552,12.88,12.88,12.88,100
"2015-03-25 08:23:00",1319818,3.504,330.062,5.980524,0.3794523,4.06,0,3.168,327.4706,8.174147,0.4506174,3.8,0,0,0,5.117,90.5,5.146,4.742,4.742,0.517,0,7.35,13.6,5.575,100.756,12.88,12.88,12.88,100
"2015-03-25 08:24:00",1319819,3.838666,323.9249,5.955668,0.4390424,4.42,0,3.37,323.1334,4.572252,0.5500908,4.24,0,0,0,5.141,90.6,5.153,4.765,4.821,0.49,0,7.356,13.6,5.638,100.7567,12.89,12.89,12.88,100
"2015-03-25 08:25:00",1319820,4.272,327.4007,3.136569,0.4715251,4.73,0,3.105333,329.3798,8.443607,0.4029204,3.87,0,0,0,5.105,90.6,5.117,4.718,4.425,0.436,0,7.356,13.61,5.45,100.7548,12.89,12.89,12.89,100
"2015-03-25 08:26:00",1319821,3.68,329.3326,4.495995,0.2657066,4.23,0,2.94,329.859,7.043677,0.4149538,3.83,0,0,0,5.065,90.3,5.104,4.676,4.554,0.363,0,7.356,13.6,5.075,100.7571,12.89,12.89,12.89,100
"2015-03-25 08:27:00",1319822,3.754,327.4594,5.067012,0.3737521,4.58,0,2.256667,327.4004,4.894981,0.4126931,2.98,0,0,0,5.085,90.1,5.122,4.7,4.475,0.312,0,7.375,13.6,4.888,100.7567,12.89,12.89,12.89,100
"2015-03-25 08:28:00",1319823,2.724,328.4085,7.537228,0.3966661,3.35,0,2.964,322.2637,4.779047,0.5120131,3.76,0,0,0,5.1,90.3,5.146,4.724,4.108,0.322,0,7.378,13.6,4.7,100.7567,12.89,12.89,12.89,100
"2015-03-25 08:29:00",1319824,3.240666,322.4156,6.020897,0.4701697,3.84,0,2.905334,323.0801,6.466701,0.3505589,3.56,0,0,0,5.137,90.5,5.2,4.778,4.6,0.289,0,7.378,13.6,5.2,100.7564,12.89,12.89,12.89,100
"2015-03-25 08:30:00",1319825,3.189333,323.2761,5.963281,0.5532266,4.29,0,3.239333,327.9929,8.266698,0.3946892,4.19,0,0,0,5.142,90.8,5.198,4.789,4.337,0.57,0,7.389,13.61,5.388,100.7573,12.89,12.89,12.89,100
"2015-03-25 08:31:00",1319826,3.610667,333.9268,7.250834,0.5072208,4.69,0,2.71,328.9295,6.070439,0.498491,3.68,0,0,0,5.107,90.8,5.132,4.746,4.15,0.404,0,7.397,13.6,4.7,100.7569,12.89,12.89,12.89,100
"2015-03-25 08:32:00",1319827,3.379333,328.8019,5.405265,0.3823518,4.15,0,2.972,325.9247,4.561534,0.3426213,3.59,0,0,0,5.095,90.3,5.139,4.713,4.263,0.224,0,7.399,13.6,4.638,100.7596,12.89,12.89,12.89,100
"2015-03-25 08:33:00",1319828,3.407333,325.7914,7.929269,0.5427274,4.57,0,3.274,326.8623,6.382919,0.3160548,3.73,0,0,0,5.113,90.1,5.168,4.735,4.508,0.294,0,7.399,13.6,5.075,100.7601,12.89,12.89,12.89,100
"2015-03-25 08:34:00",1319829,3.819333,324.6685,5.246158,0.3283995,4.35,0,2.78,331.8831,8.103005,0.3819773,3.47,0,0,0,5.124,90.3,5.188,4.765,4.512,0.297,0,7.405,13.6,4.95,100.7606,12.9,12.9,12.89,100
"2015-03-25 08:35:00",1319830,3.621333,325.6547,5.958682,0.4846836,4.42,0,3.099334,326.4762,8.802167,0.5752039,3.91,0,0,0,5.111,90.1,5.169,4.729,4.746,0.389,0,7.418,13.6,5.2,100.762,12.9,12.9,12.89,100
"2015-03-25 08:36:00",1319831,4.02,322.8579,4.31168,0.4748053,4.75,0,3.404,328.6501,9.926081,0.4428213,4.76,0,0,0,5.134,90.4,5.197,4.75,4.533,0.224,0,7.421,13.6,5.075,100.7616,12.9,12.9,12.9,100
"2015-03-25 08:37:00",1319832,3.846,324.1385,6.475553,0.4924063,4.77,0,3.572,328.3333,3.699534,0.554271,4.67,0,0,0,5.129,90.5,5.195,4.754,4.342,0.282,0,7.423,13.6,5.013,100.7583,12.9,12.9,12.9,100
"2015-03-25 08:38:00",1319833,3.672667,328.7334,3.414572,0.3582823,4.35,0,2.862,323.471,4.714166,0.4869113,3.72,0,0,0,5.143,90.1,5.223,4.765,3.987,0.331,0,7.438,13.61,4.513,100.7606,12.9,12.9,12.89,100
"2015-03-25 08:39:00",1319834,4.288667,324.8668,4.285766,0.4277049,4.99,0,3.167333,330.6035,8.764248,0.7020491,4.82,0,0,0,5.171,90.3,5.224,4.802,4.358,0.417,0,7.444,13.6,4.95,100.7583,12.9,12.9,12.89,100
"2015-03-25 08:40:00",1319835,4.060667,329.3863,8.400948,0.3618557,4.73,0,3.345333,334.7928,8.769362,0.4897464,4,0,0,0,5.172,90.3,5.22,4.784,3.758,0.201,0,7.444,13.61,4.263,100.7604,12.9,12.9,12.9,100
"2015-03-25 08:41:00",1319836,3.932,326.2666,3.923259,0.4263363,4.84,0,3.210667,326.1338,9.885733,0.6224195,4.62,0,0,0,5.166,90.1,5.21,4.768,3.8,0.305,0,7.444,13.61,4.138,100.76,12.9,12.9,12.9,100
"2015-03-25 08:42:00",1319837,3.878,323.9958,5.805356,0.5825369,5.06,0,4.22,319.735,4.31168,0.4117767,4.86,0,0,0,5.164,90,5.237,4.769,5.087,0.559,0,7.453,13.6,5.763,100.7585,12.9,12.9,12.9,100
"2015-03-25 08:43:00",1319838,3.415334,327.9236,6.131732,0.5054749,4.32,0,3.996666,320.1974,5.254145,0.4672282,4.66,0,0,0,5.192,90.1,5.272,4.814,4.983,0.273,0,7.464,13.61,5.575,100.7606,12.9,12.9,12.9,100
"2015-03-25 08:44:00",1319839,4.232,329.5386,5.746577,0.5158837,4.95,0,3.09,330.6489,8.547942,0.5825347,4.62,0,0,0,5.215,90.2,5.288,4.839,5.229,0.329,0,7.464,13.6,5.763,100.7585,12.9,12.9,12.9,100
"2015-03-25 08:45:00",1319840,4.354667,328.7999,5.267973,0.3870895,5.27,0,3.596,333.9215,5.807496,0.5298653,4.14,0,0,0,5.176,90.2,5.234,4.777,3.796,0.394,0,7.479,13.6,4.575,100.7616,12.9,12.9,12.9,100
"2015-03-25 08:46:00",1319841,3.716,323.3356,4.298263,0.4023896,4.38,0,3.508667,329.5379,5.862647,0.4193466,4.09,0,0,0,5.179,90,5.262,4.773,4.046,0.532,0,7.487,13.6,4.7,100.7582,12.9,12.9,12.9,100
"2015-03-25 08:47:00",1319842,3.988,326.6682,4.059359,0.4893288,4.74,0,3.564667,319.2775,5.465713,0.2860273,4.02,0,0,0,5.21,89.9,5.295,4.806,4.771,0.385,0,7.487,13.6,5.45,100.7613,12.9,12.9,12.9,100
"2015-03-25 08:48:00",1319843,3.401333,325.4678,4.630444,0.3390549,4.06,0,3.814,322.8037,5.124637,0.6082191,5.31,0,0,0,5.262,90.1,5.354,4.882,4.808,0.326,0,7.49,13.6,5.388,100.7595,12.9,12.9,12.9,100
"2015-03-25 08:49:00",1319844,4.065333,325.8649,5.768252,0.753577,5.55,0,3.879333,333.137,5.26242,0.4862847,4.75,0,0,0,5.262,90.1,5.323,4.885,4.283,0.479,0,7.507,13.6,5.138,100.7591,12.9,12.9,12.9,100
"2015-03-25 08:50:00",1319845,4.48,323.6001,6.147002,0.5038386,5.4,0,3.503333,323.4406,7.742131,0.4333692,4.2,0,0,0,5.219,90.2,5.277,4.821,4.671,0.368,0,7.51,13.61,5.325,100.7592,12.9,12.9,12.9,100
"2015-03-25 08:51:00",1319846,4.305334,325.3346,5.733509,0.3244661,4.94,0,3.608667,328.7893,8.475909,0.4905217,4.19,0,0,0,5.21,89.9,5.288,4.801,4.183,0.348,0,7.523,13.6,4.825,100.7587,12.9,12.9,12.9,100
"2015-03-25 08:52:00",1319847,3.853333,323.6667,1.813501,0.403066,4.52,0,3.098,327.6538,6.468471,0.2775655,3.82,0,0,0,5.225,89.9,5.298,4.803,4.242,0.445,0,7.532,13.61,5.075,100.7558,12.9,12.9,12.9,100
"2015-03-25 08:53:00",1319848,3.729333,320.6704,4.946356,0.3387323,4.29,0,2.586,321.6764,6.79543,0.4571331,3.22,0,0,0,5.271,89.8,5.368,4.852,4.212,0.206,0,7.532,13.6,4.638,100.7548,12.9,12.9,12.9,100
"2015-03-25 08:54:00",1319849,4.312,318.9338,7.007448,0.4070741,5.07,0,2.854,322.858,5.769791,0.5025242,3.82,0,0,0,5.302,90,5.382,4.914,4.337,0.285,0,7.533,13.6,4.888,100.7565,12.9,12.9,12.9,100
"2015-03-25 08:55:00",1319850,4.228,326.128,5.66515,0.5445635,5,0,3.308,321.9267,5.576162,0.4466945,4.39,0,0,0,5.298,90.4,5.373,4.912,4.496,0.499,0,7.552,13.6,5.138,100.7575,12.9,12.9,12.9,100
"2015-03-25 08:56:00",1319851,4.056,321.3358,4.768314,0.5291981,5.1,0,3.668667,321.2624,5.256243,0.496009,4.76,0,0,0,5.293,90,5.354,4.89,4.708,0.264,0,7.552,13.6,5.138,100.7596,12.9,12.9,12.9,100
"2015-03-25 08:57:00",1319852,4.166,320.8007,4.27645,0.4023564,4.84,0,3.771333,318.0097,12.62667,0.6161695,4.95,0,0,0,5.279,89.9,5.348,4.85,5.287,0.3,0,7.568,13.6,5.7,100.7579,12.9,12.9,12.9,100
"2015-03-25 08:58:00",1319853,4.288,328.334,2.328307,0.4717231,5.1,0,3.071333,322.8755,7.331857,0.3800853,3.79,0,0,0,5.313,89.9,5.404,4.906,5.329,0.314,0,7.575,13.6,6.013,100.7574,12.9,12.9,12.9,100
"2015-03-25 08:59:00",1319854,4.102,323.3993,5.001027,0.3700846,4.7,0,3.832667,322.8608,5.699214,0.4143504,4.94,0,0,0,5.322,89.8,5.405,4.936,4.979,0.485,0,7.577,13.6,5.513,100.7562,12.9,12.9,12.9,100
"2015-03-25 09:00:00",1319855,4.814,323.4661,2.728673,0.6268418,5.8,0,3.498666,322.58,10.52625,0.577187,4.58,0,0,0,5.347,90.1,5.4,4.957,4.883,0.289,0,7.59,13.6,5.388,100.76,12.9,12.9,12.9,100
"2015-03-25 09:01:00",1319856,4.599333,321.4665,3.498962,0.3362235,5.2,0,3.301333,323.5328,3.441496,0.647414,4.35,0,0,0,5.289,89.9,5.338,4.854,4.671,0.216,0,7.598,13.6,5.138,100.7559,12.9,12.9,12.9,100
"2015-03-25 09:02:00",1319857,3.864667,321.5963,4.642296,0.530608,5.05,0,3.352666,319.3343,4.140908,0.5560992,4.4,0,0,0,5.325,89.6,5.403,4.893,4.837,0.279,0,7.61,13.6,5.388,100.754,12.9,12.9,12.9,100
"2015-03-25 09:03:00",1319858,4.084,320.4675,5.389172,0.3970693,4.9,0,3.912666,316.398,3.962448,0.614898,5.03,0,0,0,5.36,89.8,5.435,4.95,4.996,0.536,0,7.618,13.6,5.825,100.7547,12.9,12.9,12.9,100
"2015-03-25 09:04:00",1319859,4.452001,328.0642,4.958275,0.3504321,5.13,0,3.524,326.3962,8.24332,0.5721282,4.61,0,0,0,5.404,89.8,5.463,4.992,4.883,0.228,0,7.618,13.6,5.325,100.7559,12.9,12.9,12.9,100
"2015-03-25 09:05:00",1319860,3.950667,326.6006,4.882467,0.4475334,5.06,0,2.994,322.5261,6.058692,0.3404272,3.63,0,0,0,5.375,89.8,5.41,4.952,4.567,0.278,0,7.638,13.6,5.138,100.7574,12.9,12.9,12.9,100
"2015-03-25 09:06:00",1319861,4.432,329.0032,4.241508,0.4635544,5.17,0,3.724667,331.597,5.040104,0.7777647,5.22,0,0,0,5.371,89.9,5.419,4.948,4.129,0.55,0,7.642,13.6,5.45,100.7588,12.9,12.9,12.9,100
"2015-03-25 09:07:00",1319862,4.296667,321.7743,7.383458,0.866823,5.37,0,3.929333,324.9272,5.115526,0.5651958,5.1,0,0,0,5.363,89.7,5.423,4.944,5.062,0.421,0,7.66,13.6,5.888,100.7588,12.9,12.9,12.9,100
"2015-03-25 09:08:00",1319863,4.861333,321.3332,4.43608,0.2446458,5.21,0,3.466,324.5965,6.073088,0.5671072,4.45,0,0,0,5.358,89.8,5.406,4.938,4.687,0.412,0,7.663,13.6,5.138,100.762,12.9,12.9,12.9,100
"2015-03-25 09:09:00",1319864,4.203333,331.7359,5.637372,0.6488521,5.36,0,3.544667,328.4602,6.619441,0.5224413,4.4,0,0,0,5.331,89.5,5.402,4.888,4.246,0.4,0,7.668,13.6,5.013,100.7638,12.9,12.9,12.9,100
"2015-03-25 09:10:00",1319865,4.162,321.1574,6.754361,0.5907532,5.27,0,3.835334,316.4679,3.996739,0.4630316,4.58,0,0,0,5.365,89.4,5.453,4.933,4.921,0.441,0,7.686,13.61,5.575,100.7647,12.9,12.9,12.9,100
"2015-03-25 09:11:00",1319866,4.386667,319.6665,3.418562,0.4161837,4.81,0,3.385334,320.2003,3.744749,0.5234738,4.41,0,0,0,5.39,89.6,5.486,4.975,5.15,0.339,0,7.688,13.61,5.763,100.7682,12.9,12.9,12.9,100
"2015-03-25 09:12:00",1319867,4.313333,317.1457,6.220642,0.776897,5.42,0,3.681333,317.9941,6.964048,0.6416734,4.71,0,0,0,5.4,89.9,5.453,4.966,4.842,0.495,0,7.702,13.6,5.7,100.77,12.9,12.9,12.9,100
"2015-03-25 09:13:00",1319868,4.338,324.1436,5.168276,0.4524334,5.06,0,3.575333,322.5376,9.555196,0.7187384,4.77,0,0,0,5.409,89.8,5.482,4.974,4.742,0.43,0,7.706,13.6,5.575,100.7724,12.9,12.9,12.9,100
"2015-03-25 09:14:00",1319869,4.386,324.6612,6.169101,0.4707129,5.13,0,3.164,324.73,6.753088,0.358456,3.71,0,0,0,5.391,89.7,5.444,4.947,4.012,0.328,0,7.712,13.6,4.888,100.7732,12.9,12.9,12.9,100
"2015-03-25 09:15:00",1319870,3.703334,326.2525,7.699495,0.4762025,4.45,0,3.844667,320.402,5.055542,0.4204104,4.63,0,0,0,5.386,89.6,5.471,4.946,5.4,0.648,0,7.729,13.6,6.575,100.7761,12.9,12.9,12.9,100
"2015-03-25 09:16:00",1319871,4.095333,322.3264,5.445004,0.4296179,4.83,0,3.305333,321.7365,4.790309,0.4954441,4.24,0,0,0,5.417,89.6,5.49,4.968,4.921,0.359,0,7.729,13.6,5.45,100.7732,12.9,12.9,12.9,100
"2015-03-25 09:17:00",1319872,3.454667,321.4655,4.498093,0.4122437,4.33,0,3.397334,319.5431,5.025362,0.6927093,4.45,0,0,0,5.453,89.6,5.528,5.007,5.012,0.371,0,7.742,13.6,5.575,100.7744,12.9,12.9,12.9,100
"2015-03-25 09:18:00",1319873,4.676,320.9332,3.107648,0.3810477,5.14,0,3.784,324.6012,3.157257,0.3405838,4.32,0,0,0,5.456,89.9,5.528,5.033,4.817,0.304,0,7.751,13.6,5.513,100.7746,12.9,12.9,12.9,100
"2015-03-25 09:19:00",1319874,4.572,320.4668,3.283078,0.3853172,5.07,0,3.067333,320.9953,5.850289,0.292836,3.63,0,0,0,5.427,89.6,5.494,4.998,5.021,0.346,0,7.751,13.6,5.763,100.7763,12.9,12.9,12.9,100
"2015-03-25 09:20:00",1319875,4.426,319.8007,2.687861,0.4808714,5.12,0,3.602,322.057,6.396983,0.4129762,4.31,0,0,0,5.433,89.6,5.495,4.998,5.054,0.279,0,7.774,13.6,5.575,100.7783,12.9,12.9,12.9,100
"2015-03-25 09:21:00",1319876,4.495333,321.3989,6.191856,0.8334176,5.81,0,2.981333,320.9432,7.469956,0.3783097,3.98,0,0,0,5.405,89.6,5.466,4.954,5.7,0.441,0,7.774,13.61,6.638,100.7775,12.9,12.9,12.9,100
"2015-03-25 09:22:00",1319877,4.468,323.9967,5.603271,0.4950717,5.67,0,3.468667,326.1393,5.792606,0.546539,4.23,0,0,0,5.393,89.1,5.463,4.938,5.354,0.464,0,7.794,13.6,5.95,100.7751,12.9,12.9,12.9,100
"2015-03-25 09:23:00",1319878,5.339333,319.2665,6.535537,0.4495103,6.02,0,3.58,319.1976,6.631941,0.651204,5.07,0,0,0,5.39,89.1,5.465,4.928,5.958,0.519,0,7.794,13.6,6.638,100.7769,12.9,12.9,12.9,100
"2015-03-25 09:24:00",1319879,4.82,319.7118,6.881279,0.5298678,5.72,0,4,318.4024,6.951036,0.6002777,4.91,0,0,0,5.367,89.2,5.447,4.88,5.333,0.355,0,7.797,13.6,6.013,100.7741,12.9,12.9,12.9,100
"2015-03-25 09:25:00",1319880,4.239334,326.2697,6.293059,0.5292819,4.96,0,3.565333,323.0042,5.817638,0.6424211,4.58,0,0,0,5.405,89.2,5.499,4.942,5.017,0.513,0,7.817,13.6,6.2,100.7762,12.9,12.9,12.9,100
"2015-03-25 09:26:00",1319881,4.207333,321.6653,3.959994,0.4718398,4.99,0,3.800667,321.3274,5.295505,0.570806,4.85,0,0,0,5.435,89,5.513,4.987,5.054,0.291,0,7.817,13.6,5.575,100.7761,12.9,12.9,12.9,100
"2015-03-25 09:27:00",1319882,5.004,322.534,5.509868,0.6711165,5.91,0,3.741333,324.8593,6.182014,0.7120568,4.89,0,0,0,5.449,89.3,5.513,4.998,5.212,0.271,0,7.833,13.6,5.888,100.7737,12.9,12.9,12.9,100
"2015-03-25 09:28:00",1319883,4.529334,330.5323,4.34839,0.3356479,4.98,0,3.146,331.0666,5.077643,0.4794831,3.98,0,0,0,5.385,89.3,5.454,4.928,4.217,0.246,0,7.839,13.6,4.638,100.776,12.9,12.9,12.9,100
"2015-03-25 09:29:00",1319884,3.720666,323.4021,4.882185,0.3873925,4.82,0,2.860667,327.6146,7.197963,0.3244578,3.33,0,0,0,5.385,89.1,5.476,4.92,4.979,0.286,0,7.839,13.6,5.388,100.7781,12.9,12.9,12.9,100
"2015-03-25 09:30:00",1319885,3.903333,332.3342,7.057082,0.5363166,4.64,0,3.614666,323.9398,6.784581,0.5090497,4.73,0,0,0,5.446,89.1,5.54,4.985,4.612,0.411,0,7.848,13.6,5.138,100.7751,12.9,12.9,12.9,100
"2015-03-25 09:31:00",1319886,4.448668,332.3972,3.664543,0.6119354,5.47,0,3.439333,336.7383,8.241244,0.4984839,4.46,0,0,0,5.467,89.3,5.538,4.993,3.746,0.406,0,7.862,13.6,4.388,100.7734,12.9,12.9,12.9,100
"2015-03-25 09:32:00",1319887,4.762,326.0006,3.22443,0.2745469,5.32,0,3.737334,337.8589,5.323451,0.4615259,4.6,0,0,0,5.444,89.3,5.514,4.982,3.463,0.351,0,7.869,13.6,4.2,100.7753,12.9,12.9,12.9,100
"2015-03-25 09:33:00",1319888,4.477334,331.8031,4.619093,0.550351,5.76,0,3.371333,336.3318,5.09351,0.4937188,3.96,0,0,0,5.439,89.1,5.506,4.966,3.925,0.396,0,7.882,13.6,4.763,100.7755,12.9,12.9,12.9,100
"2015-03-25 09:34:00",1319889,3.882,323.4676,4.408483,0.4467095,4.4,0,2.999333,324.649,7.26264,0.5096857,4.1,0,0,0,5.431,88.9,5.491,4.948,4.783,0.384,0,7.882,13.6,5.388,100.774,12.9,12.9,12.9,100
"2015-03-25 09:35:00",1319890,3.744667,325.3879,7.670788,0.5119227,4.68,0,3.812,322.3804,7.409301,0.6164111,5.18,0,0,0,5.463,88.9,5.542,4.998,4.3,0.713,0,7.884,13.6,5.825,100.7746,12.9,12.9,12.9,100
"2015-03-25 09:36:00",1319891,4.041333,326.8614,7.556631,0.2925718,4.61,0,4.248,324.0648,5.077953,0.7013627,5.78,0,0,0,5.497,89.1,5.57,5.054,5.283,0.39,0,7.905,13.6,5.888,100.7724,12.9,12.9,12.9,100
"2015-03-25 09:37:00",1319892,4.474,328.3908,6.016373,0.6322636,5.53,0,3.466,333.0186,9.651445,0.5411937,4.2,0,0,0,5.465,89.6,5.513,5.017,4.346,0.248,0,7.905,13.6,4.825,100.7721,12.9,12.9,12.9,100
"2015-03-25 09:38:00",1319893,4.429334,322.2651,7.377672,0.5024402,5.21,0,3.306,328.6663,6.006609,0.3310347,3.97,0,0,0,5.424,89.1,5.478,4.948,4.062,0.259,0,7.926,13.6,4.45,100.7748,12.9,12.9,12.9,100
"2015-03-25 09:39:00",1319894,4.172667,325.4604,9.250583,0.6096717,5.47,0,3.362,324.449,9.060712,0.4902543,4.11,0,0,0,5.457,89,5.532,4.99,3.704,0.23,0,7.927,13.6,4.075,100.773,12.9,12.9,12.9,100
"2015-03-25 09:40:00",1319895,4.394667,320.1977,3.598402,0.3741812,4.83,0,3.800667,322.4674,6.029802,0.5336474,4.9,0,0,0,5.447,89.2,5.511,4.993,4.225,0.446,0,7.927,13.61,5.45,100.7714,12.9,12.9,12.9,100
"2015-03-25 09:41:00",1319896,4.270667,320.846,7.471985,0.5702802,5.16,0,3.957333,323.6711,11.59534,0.5572847,5.04,0,0,0,5.48,89.1,5.557,5.033,4.75,0.441,0,7.929,13.6,5.263,100.774,12.9,12.9,12.9,100
"2015-03-25 09:42:00",1319897,3.837334,321.9367,5.167477,0.6805827,4.83,0,3.968,323.4694,4.239516,0.3284753,4.72,0,0,0,5.485,89.7,5.538,5.037,4.496,0.397,0,7.949,13.6,5.075,100.7771,12.9,12.9,12.9,100
"2015-03-25 09:43:00",1319898,3.781333,325.3293,6.294784,0.320476,4.33,0,3.276,325.9966,5.828321,0.4113036,3.94,0,0,0,5.505,89.3,5.584,5.06,4.508,0.323,0,7.95,13.6,5.013,100.781,12.9,12.9,12.9,100
"2015-03-25 09:44:00",1319899,3.73,319.6687,4.852277,0.5619964,4.85,0,3.391333,317.072,5.320138,0.5469779,4.36,0,0,0,5.545,89.6,5.616,5.116,4.983,0.587,0,7.958,13.6,5.763,100.7809,12.9,12.9,12.9,100
"2015-03-25 09:45:00",1319900,3.749333,320.7368,5.752577,0.601603,5.19,0,3.656666,315.5998,4.22257,0.7328452,4.94,0,0,0,5.571,89.7,5.627,5.163,5.417,0.329,0,7.97,13.6,6.013,100.783,12.9,12.9,12.9,100
"2015-03-25 09:46:00",1319901,4.678,323.66,4.294421,0.6496276,5.49,0,3.602,324.3958,4.669239,0.3552689,4.23,0,0,0,5.567,90,5.604,5.156,5.012,0.476,0,7.97,13.6,5.638,100.7841,12.9,12.9,12.9,100
"2015-03-25 09:47:00",1319902,3.625334,320.9263,6.036115,0.3657297,4.26,0,3.489333,320.6,5.324652,0.478086,4.28,0,0,0,5.485,89.5,5.527,5.056,3.925,0.228,0,7.97,13.6,4.2,100.7832,12.9,12.9,12.9,100
"2015-03-25 09:48:00",1319903,3.492667,323.2674,7.609514,0.3245606,4.01,0,3.763334,321.7988,3.968538,0.3150167,4.23,0,0,0,5.531,89.4,5.601,5.106,3.488,0.313,0,7.987,13.6,4.075,100.7865,12.9,12.9,12.9,100
"2015-03-25 09:49:00",1319904,3.708,326.0543,6.404327,0.372258,4.43,0,3.027334,323.0521,7.359304,0.4725035,4.13,0,0,0,5.566,89.6,5.633,5.167,3.942,0.627,0,7.993,13.61,5.075,100.7869,12.9,12.9,12.9,100
"2015-03-25 09:50:00",1319905,4.097334,321.2024,7.584608,0.4130127,4.83,0,3.056667,320.9384,8.070681,0.5927413,4.22,0,0,0,5.541,89.8,5.578,5.135,4.533,0.394,0,7.996,13.6,5.513,100.7857,12.9,12.9,12.9,100
"2015-03-25 09:51:00",1319906,3.682667,317.1692,8.895555,0.470439,4.72,0,3.6,315.2443,8.183539,0.3953901,4.36,0,0,0,5.527,89.7,5.578,5.105,5.421,0.46,0,8.02,13.6,6.013,100.7882,12.9,12.9,12.9,100
"2015-03-25 09:52:00",1319907,4.190667,321.9447,5.46254,0.501896,4.95,0,4.032,317.5249,7.625475,0.3995865,4.69,0,0,0,5.574,89.8,5.639,5.163,5.267,0.239,0,8.02,13.6,5.638,100.7882,12.9,12.9,12.9,100
"2015-03-25 09:53:00",1319908,4.933334,321.8005,3.48683,0.4185157,5.61,0,3.398667,322.2054,6.429937,0.637023,4.5,0,0,0,5.575,90.2,5.61,5.16,5.254,0.266,0,8.02,13.61,5.638,100.7877,12.9,12.9,12.9,100
"2015-03-25 09:54:00",1319909,4.497333,326.3353,4.655576,0.3639865,5.05,0,3.163333,327.1171,7.3306,0.4003276,4.21,0,0,0,5.53,89.5,5.588,5.1,4.737,0.475,0,8.02,13.6,5.7,100.7915,12.9,12.9,12.9,100
"2015-03-25 09:55:00",1319910,4.175333,321.0685,5.025324,0.5221477,4.86,0,3.443333,321.5363,5.056632,0.4041561,4.02,0,0,0,5.531,89.4,5.581,5.097,4.842,0.542,0,8.04,13.61,5.575,100.7917,12.9,12.9,12.9,100
"2015-03-25 09:56:00",1319911,4.258666,316.4646,4.438471,0.6749404,5.32,0,3.775333,312.136,5.1231,0.513522,5,0,0,0,5.569,89.3,5.653,5.144,5.058,0.601,0,8.04,13.6,5.825,100.7916,12.9,12.9,12.9,100
"2015-03-25 09:57:00",1319912,4.786667,322.4814,6.664157,0.5480713,5.39,0,3.323333,320.1372,12.03938,0.4334769,4.23,0,0,0,5.607,89.8,5.662,5.204,4.937,0.467,0,8.04,13.6,5.825,100.7896,12.9,12.9,12.9,100
"2015-03-25 09:58:00",1319913,4.834667,319.9359,5.076248,0.351129,5.74,0,3.307333,321.2669,5.742424,0.3215891,3.82,0,0,0,5.558,89.7,5.612,5.131,3.875,0.55,0,8.06,13.61,5.013,100.7903,12.9,12.9,12.9,100
"2015-03-25 09:59:00",1319914,4.759334,321.3262,4.984672,0.5372829,5.66,0,3.942,323.2008,4.398576,0.3922448,4.72,0,0,0,5.565,89.8,5.622,5.13,4.892,0.507,0,8.06,13.6,5.575,100.7928,12.9,12.9,12.9,100
"2015-03-25 10:00:00",1319915,4.547334,328.3899,6.688764,0.6311837,5.55,0,3.783334,328.403,5.917492,0.5417461,4.84,0,0,0,5.522,89.5,5.562,5.077,4.425,0.423,0,8.06,13.6,4.95,100.7919,12.9,12.9,12.9,100
"2015-03-25 10:01:00",1319916,4.496,327.4776,5.762849,0.4835673,5.53,0,3.584667,328.0675,6.744694,0.4342636,4.57,0,0,0,5.529,89.2,5.61,5.091,4.221,0.518,0,8.06,13.6,5.2,100.7897,12.9,12.9,12.9,100
"2015-03-25 10:02:00",1319917,4.710666,324.9323,2.885226,0.4968496,5.5,0,3.371333,324.6424,7.38814,0.4631899,4.62,0,0,0,5.541,89.1,5.611,5.102,4.233,0.373,0,8.08,13.6,4.95,100.7941,12.9,12.9,12.9,100
"2015-03-25 10:03:00",1319918,4.619333,323.133,3.518421,0.5444565,5.47,0,2.995333,323.0001,5.162465,0.5340021,4.28,0,0,0,5.553,89.2,5.617,5.102,4.862,0.556,0,8.08,13.6,5.638,100.7922,12.9,12.9,12.9,100
"2015-03-25 10:04:00",1319919,5.008667,324.3982,6.051329,0.4265968,5.88,0,3.602667,324.9334,8.024599,0.4952369,4.51,0,0,0,5.573,89.2,5.622,5.119,5.233,0.496,0,8.08,13.6,6.013,100.7937,12.9,12.9,12.9,100
"2015-03-25 10:05:00",1319920,4.118,329.0655,4.055995,0.5678993,5.22,0,3.178667,335.4023,6.051198,0.3591261,3.75,0,0,0,5.532,89.3,5.597,5.098,3.875,0.455,0,8.08,13.6,4.825,100.7972,12.9,12.9,12.9,100
"2015-03-25 10:06:00",1319921,3.696667,326.6648,6.707684,0.4551142,4.46,0,3.178,323.1995,5.355666,0.2835771,3.82,0,0,0,5.571,89.4,5.659,5.138,3.875,0.559,0,8.1,13.6,4.95,100.7955,12.9,12.9,12.9,100
"2015-03-25 10:07:00",1319922,3.687334,318.7995,3.467647,0.4328121,4.34,0,3.056667,318.4638,6.385518,0.4817006,3.82,0,0,0,5.622,89.6,5.69,5.213,5.546,0.655,0,8.1,13.6,6.263,100.7941,12.9,12.9,12.9,100
"2015-03-25 10:08:00",1319923,4.006,319.5539,7.703128,1.025702,6.02,0,4.043334,317.8012,4.993349,0.4911302,5.18,0,0,0,5.663,90.1,5.745,5.268,5.704,0.308,0,8.1,13.6,6.138,100.7989,12.9,12.9,12.9,100
"2015-03-25 10:09:00",1319924,5.082667,322.3309,3.92556,0.5547668,5.71,0,3.706667,325.3944,5.675926,0.58742,4.67,0,0,0,5.637,90.1,5.68,5.236,5.046,0.609,0,8.1,13.6,6.013,100.7971,12.91,12.91,12.9,100
"2015-03-25 10:10:00",1319925,4.224667,332.4578,7.733194,0.6401235,5.2,0,3.480667,324.068,4.023475,0.6513726,4.66,0,0,0,5.583,89.8,5.643,5.152,4.717,0.31,0,8.11,13.6,5.388,100.799,12.91,12.91,12.9,100
"2015-03-25 10:11:00",1319926,3.588667,324.7325,4.18615,0.3201847,4.16,0,3.022666,316.9389,5.036745,0.3108369,3.52,0,0,0,5.614,89.6,5.677,5.168,4.683,0.73,0,8.13,13.6,5.638,100.8018,12.91,12.91,12.91,100
"2015-03-25 10:12:00",1319927,3.416,320.7357,8.444232,0.4553797,4.21,0,3.188667,318.9373,5.100538,0.6828164,4.1,0,0,0,5.667,89.7,5.729,5.236,5.379,0.508,0,8.13,13.6,6.138,100.7995,12.91,12.91,12.91,100
"2015-03-25 10:13:00",1319928,4.492,326.6027,5.31147,0.3911726,5.44,0,3.008,320.9359,7.295923,0.5019323,3.96,0,0,0,5.658,89.9,5.708,5.231,4.2,0.315,0,8.13,13.6,4.638,100.7983,12.91,12.91,12.91,100
"2015-03-25 10:14:00",1319929,4.238,328.1987,5.808497,0.4765319,5.12,0,2.743334,318.1758,8.412889,0.5323115,4.12,0,0,0,5.654,89.7,5.743,5.218,5.2,0.374,0,8.14,13.6,5.825,100.7997,12.91,12.91,12.91,100
"2015-03-25 10:15:00",1319930,3.810667,319.6049,8.158592,0.4749522,5.02,0,3.165333,327.4761,8.117878,0.5050131,3.94,0,0,0,5.653,89.6,5.703,5.227,4.612,0.412,0,8.15,13.6,5.325,100.798,12.92,12.92,12.91,100
"2015-03-25 10:16:00",1319931,4.538,316.7164,7.277217,0.6649231,5.44,0,3.583333,316.9917,5.859165,0.7339996,4.74,0,0,0,5.64,89.8,5.694,5.196,4.537,0.519,0,8.15,13.6,5.575,100.7939,12.92,12.92,12.91,100
"2015-03-25 10:17:00",1319932,3.802667,322.9885,6.412681,0.3745836,4.65,0,4.099333,319.8027,4.761464,0.4849395,4.92,0,0,0,5.625,90,5.703,5.18,5.75,0.333,0,8.15,13.6,6.325,100.7935,12.92,12.92,12.92,100
"2015-03-25 10:18:00",1319933,4.489333,319.5371,7.567921,0.3598049,5.13,0,4.184,319.8738,7.967885,0.5621483,5.13,0,0,0,5.677,89.6,5.77,5.246,4.912,0.415,0.2,8.15,13.6,5.45,100.7966,12.92,12.92,12.92,100
"2015-03-25 10:19:00",1319934,4.845334,319.0661,4.766004,0.5500773,6.23,0,4.194666,322.9844,7.403227,0.7375985,5.82,0,0,0,5.665,89.9,5.728,5.249,5.654,0.365,0,8.16,13.6,6.325,100.7973,12.92,12.93,12.92,100
"2015-03-25 10:20:00",1319935,5.144667,323.9947,6.684713,0.3359537,5.83,0,4.518667,323.2006,4.648454,0.5260528,5.38,0,0,0,5.651,89.5,5.738,5.237,5.137,0.399,0,8.17,13.6,5.763,100.7973,12.93,12.93,12.92,100
"2015-03-25 10:21:00",1319936,4.548666,325.3373,5.308781,0.2983704,5.04,0,3.268,323.568,9.185978,0.2409481,3.66,0,0,0,5.647,89.5,5.712,5.227,4.825,0.496,0,8.17,13.6,5.513,100.7971,12.93,12.93,12.93,100
"2015-03-25 10:22:00",1319937,4.514,326.533,3.684651,0.4994371,5.3,0,3.416,328.6724,6.81467,0.60383,4.25,0,0,0,5.631,89.4,5.698,5.193,4.054,0.455,0,8.17,13.61,4.638,100.7995,12.93,12.93,12.93,100
"2015-03-25 10:23:00",1319938,4.71,326.7309,3.801684,0.3257811,5.34,0,3.554,328.3035,7.106741,0.3788544,4.23,0,0,0,5.616,89.2,5.683,5.176,4.163,0.468,0,8.17,13.6,5.013,100.7999,12.93,12.93,12.93,100
"2015-03-25 10:24:00",1319939,4.185334,320.9297,5.333502,0.4555417,5.25,0,3.827333,322.4658,4.160522,0.578221,5.02,0,0,0,5.619,89.1,5.697,5.175,4.229,0.714,0,8.17,13.6,5.325,100.7975,12.93,12.93,12.93,100
"2015-03-25 10:25:00",1319940,4.606667,317.9988,3.443918,0.4061308,5.18,0,3.678666,316.9857,6.605527,0.5056858,4.64,0,0,0,5.652,89.5,5.737,5.218,4.642,0.522,0,8.19,13.61,5.638,100.798,12.94,12.94,12.93,100
"2015-03-25 10:26:00",1319941,4.993333,319.0659,2.669571,0.3558215,5.67,0,3.064,316.3397,6.978753,0.4798861,3.99,0,0,0,5.664,89.6,5.737,5.241,5.25,0.306,0,8.19,13.6,5.7,100.8005,12.94,12.94,12.94,100
"2015-03-25 10:27:00",1319942,4.614666,317.7999,7.912207,0.3371423,5.31,0,4.073999,315.1387,7.113815,0.6474545,5.29,0,0,0,5.687,89.5,5.774,5.27,5.754,0.427,0,8.19,13.61,6.7,100.7997,12.94,12.94,12.94,100
"2015-03-25 10:28:00",1319943,5.246,323.2133,5.169952,0.3072415,5.71,0,4.052,328.61,7.313606,0.7429329,5.05,0,0,0,5.667,89.7,5.743,5.245,5.108,0.41,0,8.19,13.6,5.888,100.8012,12.94,12.94,12.94,100
"2015-03-25 10:29:00",1319944,4.447333,318.9529,6.749002,0.3670143,5.06,0,3.4,322.5996,5.589539,0.5336291,4.7,0,0,0,5.639,89.5,5.701,5.196,5.137,0.495,0,8.19,13.6,5.825,100.8003,12.95,12.95,12.94,100
"2015-03-25 10:30:00",1319945,4.348667,307.3421,6.400533,0.3749999,4.91,0,3.858667,312.5999,6.55929,1.058407,5.53,0,0,0,5.668,89.4,5.761,5.233,5.212,0.55,0,8.19,13.6,6.138,100.8,12.95,12.95,12.94,100
"2015-03-25 10:31:00",1319946,4.675333,321.0034,3.792974,0.5709041,5.98,0,3.806,313.6641,6.717845,0.6644176,5.36,0,0,0,5.68,89.8,5.775,5.254,4.758,0.523,0,8.19,13.6,5.95,100.8017,12.95,12.95,12.95,100
"2015-03-25 10:32:00",1319947,4.186666,321.933,3.623102,0.4434211,4.9,0,2.809333,322.4719,4.360618,0.5496236,3.81,0,0,0,5.728,89.6,5.83,5.311,4.946,0.7,0,8.19,13.6,5.888,100.8031,12.95,12.95,12.95,100
"2015-03-25 10:33:00",1319948,4.834666,321.5997,2.939044,0.5060946,5.69,0,3.244667,325.3251,7.733117,0.4689401,4.15,0,0,0,5.739,90,5.811,5.343,4.658,0.511,0,8.19,13.6,5.513,100.8029,12.96,12.96,12.95,100
"2015-03-25 10:34:00",1319949,4.359334,322.0622,4.997682,0.2725061,4.9,0,2.913333,319.7349,6.432641,0.4720263,3.58,0,0,0,5.674,89.9,5.733,5.243,4.646,0.693,0,8.19,13.6,5.763,100.8038,12.96,12.96,12.96,100
"2015-03-25 10:35:00",1319950,4.272666,318.1337,2.093112,0.3946723,5.25,0,3.260666,319.4006,8.807466,0.5979796,4.06,0,0,0,5.683,89.7,5.751,5.252,4.987,0.297,0,8.19,13.6,5.638,100.8052,12.97,12.97,12.96,100
"2015-03-25 10:36:00",1319951,4.974,318.9995,5.226305,0.4934748,5.72,0,3.492666,321.2665,5.333299,0.6302219,5.28,0,0,0,5.684,89.7,5.764,5.25,5.346,0.166,0,8.19,13.6,5.7,100.8059,12.97,12.97,12.96,100
"2015-03-25 10:37:00",1319952,4.593333,328.0004,3.741052,0.4371372,5.3,0,3.236,320.1978,4.818617,0.4390565,4.43,0,0,0,5.68,89.8,5.764,5.245,4.733,0.219,0,8.2,13.6,5.2,100.8099,12.97,12.97,12.97,100
"2015-03-25 10:38:00",1319953,3.878,324.727,6.30602,0.3779982,4.63,0,2.589333,324.8598,6.095741,0.3539203,3.24,0,0,0,5.665,89.5,5.734,5.225,4.229,0.349,0,8.19,13.6,4.825,100.8098,12.97,12.97,12.97,100
"2015-03-25 10:39:00",1319954,3.934,319.3234,5.517087,0.3376152,4.46,0,2.690667,317.3441,6.087739,0.4788384,3.42,0,0,0,5.679,89.4,5.76,5.24,4.85,0.629,0,8.2,13.6,5.763,100.8096,12.98,12.98,12.97,100
"2015-03-25 10:40:00",1319955,3.241333,313.0017,5.72327,0.4456137,4.11,0,3.097333,311.8063,8.472315,0.4888827,4.07,0,0,0,5.746,89.6,5.83,5.317,5.375,0.406,0,8.2,13.6,6.013,100.809,12.98,12.98,12.98,100
"2015-03-25 10:41:00",1319956,4.549333,315.8025,5.865555,0.7322156,5.77,0,3.83,313.3296,5.079775,0.5860261,4.91,0,0,0,5.789,89.9,5.881,5.393,5.325,0.374,0,8.21,13.6,5.95,100.811,12.98,12.98,12.98,100
"2015-03-25 10:42:00",1319957,4.811333,313.4015,3.198845,0.4159786,5.52,0,4.216667,312.9366,7.602343,0.7732586,6.35,0,0,0,5.742,90.2,5.794,5.325,5.542,0.562,0,8.21,13.6,6.325,100.8154,12.99,12.99,12.98,100
"2015-03-25 10:43:00",1319958,4.778,320.1334,1.627615,0.399553,5.2,0,3.351333,320.667,4.436345,0.4583865,4.28,0,0,0,5.697,90,5.774,5.251,5.087,0.288,0,8.21,13.6,5.7,100.8189,12.99,12.99,12.98,100
"2015-03-25 10:44:00",1319959,3.815333,312.8867,8.450712,0.3487093,4.37,0,2.922667,312.1981,5.727317,0.311608,3.59,0,0,0,5.728,89.6,5.833,5.298,5.012,0.552,0,8.21,13.6,5.95,100.8212,12.99,12.99,12.99,100
"2015-03-25 10:45:00",1319960,4.356666,311.2688,4.710098,0.9864865,5.96,0,3.505333,311.7903,7.085398,0.5980844,4.78,0,0,0,5.765,89.6,5.858,5.345,5.425,0.442,0,8.21,13.6,6.263,100.8208,12.99,12.99,12.99,100
"2015-03-25 10:46:00",1319961,4.285333,313.4599,7.124326,0.5638306,5.11,0,4.046667,315.1228,7.50529,0.6404338,5.23,0,0,0,5.748,90,5.802,5.319,4.837,0.418,0,8.21,13.6,5.388,100.8231,13,13,12.99,100
"2015-03-25 10:47:00",1319962,4.499333,319.7334,2.541917,0.3670325,5.23,0,3.852666,311.734,3.171757,0.4258085,4.7,0,0,0,5.709,90.1,5.778,5.245,4.992,0.304,0,8.21,13.6,5.513,100.8276,13,13,12.99,100
"2015-03-25 10:48:00",1319963,3.596667,319.3157,7.157018,0.359011,4.28,0,3.641334,315.2016,6.065171,0.4145177,4.28,0,0,0,5.737,89.6,5.829,5.292,4.779,0.321,0,8.22,13.61,5.325,100.8256,13,13,13,100
"2015-03-25 10:49:00",1319964,4.970667,318.9926,6.149956,0.5850524,5.56,0,4.112,322.6147,7.652378,0.5333317,5.32,0,0,0,5.753,89.6,5.836,5.321,4.129,0.192,0,8.23,13.6,4.45,100.8231,13,13,13,100
"2015-03-25 10:50:00",1319965,4.633333,319.5336,4.513339,0.3874475,5.11,0,3.215333,320.3411,6.525961,0.3538336,3.9,0,0,0,5.733,89.4,5.82,5.301,4.212,0.543,0,8.23,13.6,5.013,100.8267,13.01,13.01,13,100
"2015-03-25 10:51:00",1319966,4.567334,323.8013,3.310088,0.5222192,5.81,0,2.69,320.5296,4.757062,0.3110199,3.25,0,0,0,5.721,89.5,5.792,5.296,4.387,0.274,0,8.23,13.6,4.825,100.8245,13.01,13.01,13.01,100
"2015-03-25 10:52:00",1319967,3.772,321.263,8.642438,0.5490258,4.91,0,2.7,311.9398,6.489542,0.550418,3.63,0,0,0,5.727,89.2,5.819,5.283,4.275,0.407,0,8.23,13.6,5.513,100.8245,13.01,13.01,13.01,100
"2015-03-25 10:53:00",1319968,4.186667,305.1213,9.348506,0.8908473,5.5,0,3.188,307.0081,6.538787,0.7641047,4.5,0,0,0,5.764,89.8,5.843,5.354,5.487,0.325,0,8.23,13.6,6.013,100.8249,13.02,13.02,13.01,100
"2015-03-25 10:54:00",1319969,4.625333,313.5997,8.085907,0.8303724,5.94,0,4.496,305.9236,8.143252,0.5233201,5.45,0,0,0,5.765,89.9,5.853,5.336,6.025,0.556,0,8.23,13.6,6.825,100.8228,13.03,13.03,13.02,100
"2015-03-25 10:55:00",1319970,3.932,321.5085,8.905458,0.3291646,4.47,0,3.391334,315.669,4.042805,0.44021,3.99,0,0,0,5.783,89.7,5.881,5.359,4.95,0.418,0,8.23,13.6,5.45,100.8286,13.03,13.03,13.03,100
"2015-03-25 10:56:00",1319971,3.664,322.202,3.523742,0.3832284,4.38,0,3.558667,314.4063,5.119987,0.5451956,4.6,0,0,0,5.819,89.7,5.922,5.391,4.825,0.295,0,8.23,13.6,5.325,100.8301,13.04,13.04,13.03,100
"2015-03-25 10:57:00",1319972,3.922667,318.267,5.167401,0.5763386,4.65,0,3.401333,319.5269,5.556054,0.5602245,4.52,0,0,0,5.814,89.8,5.901,5.382,4.075,0.208,0,8.23,13.6,4.45,100.8309,13.04,13.04,13.03,100
"2015-03-25 10:58:00",1319973,3.736667,315.0734,6.606006,0.4234253,4.48,0,2.609333,313.6005,3.440384,0.5317451,3.46,0,0,0,5.792,89.7,5.864,5.367,4.462,0.278,0,8.23,13.6,4.825,100.832,13.05,13.05,13.04,100
"2015-03-25 10:59:00",1319974,2.954,313.7304,5.077778,0.3139384,3.57,0,2.575333,308.59,7.502845,0.4612717,3.3,0,0,0,5.817,89.9,5.908,5.397,3.983,0.211,0,8.23,13.6,4.45,100.8303,13.05,13.05,13.04,100
"2015-03-25 11:00:00",1319975,3.002,315.276,8.714963,0.5574968,4.32,0,2.750667,309.7325,6.349383,0.4245698,3.62,0,0,0,5.799,90.4,5.861,5.383,3.917,0.231,0,8.23,13.6,4.388,100.8334,13.06,13.06,13.05,100
"2015-03-25 11:01:00",1319976,3.956667,320.8092,7.090984,0.5538552,4.69,0,3.151334,314.3272,5.503284,0.4886426,3.88,0,0,0,5.828,90.2,5.924,5.433,4.038,0.307,0,8.23,13.61,4.575,100.8334,13.08,13.08,13.06,100
"2015-03-25 11:02:00",1319977,3.744667,305.9333,3.434335,0.4446402,4.4,0,3.296,308.7344,4.40313,0.4010619,3.94,0,0,0,5.823,90.5,5.871,5.424,4.129,0.263,0,8.24,13.6,4.638,100.8342,13.08,13.08,13.08,100
"2015-03-25 11:03:00",1319978,3.955333,307.5335,2.499516,0.2764746,4.42,0,3.020667,309.4789,5.490454,0.5191078,3.76,0,0,0,5.771,90.7,5.834,5.362,3.633,0.351,0,8.25,13.6,4.388,100.8357,13.1,13.1,13.09,100
"2015-03-25 11:04:00",1319979,3.970667,307.6001,3.876593,0.360767,4.53,0,2.664667,306.666,2.796356,0.2078418,3.08,0,0,0,5.778,90.5,5.836,5.366,4.183,0.594,0,8.26,13.6,5.388,100.8382,13.11,13.11,13.1,100
"2015-03-25 11:05:00",1319980,3.904667,315.0778,6.867337,0.530055,4.63,0,3.055333,310.0158,6.664691,0.4226246,4.19,0,0,0,5.747,90.3,5.799,5.324,4.854,0.372,0,8.26,13.6,5.388,100.8369,13.12,13.12,13.11,100
"2015-03-25 11:06:00",1319981,4.343333,331.4656,3.878314,0.4209935,5.29,0,2.467334,327.4604,5.837973,0.298272,3.15,0,0,0,5.696,89.8,5.758,5.255,4.571,0.239,0,8.26,13.61,5.013,100.8391,13.13,13.13,13.12,100
"2015-03-25 11:07:00",1319982,4.068666,323.8561,7.07455,0.3827944,4.48,0,2.618,324.2593,6.573074,0.5272596,3.61,0,0,0,5.694,89.2,5.767,5.235,4.196,0.269,0.2,8.26,13.6,4.575,100.8401,13.14,13.14,13.13,100
"2015-03-25 11:08:00",1319983,4.068666,319.7357,3.677053,0.3549435,4.54,0,3.281333,325.4668,3.159244,0.371517,3.97,0,0,0,5.689,89.3,5.752,5.235,3.554,0.449,0,8.26,13.6,4.388,100.8393,13.15,13.15,13.14,100
"2015-03-25 11:09:00",1319984,4.378,319.7396,4.970581,0.5120963,5.04,0,3.162667,314.1335,4.454913,0.4190381,4.07,0,0,0,5.695,89.2,5.77,5.258,3.883,0.346,0,8.26,13.6,4.513,100.8415,13.16,13.16,13.15,100
"2015-03-25 11:10:00",1319985,4.131333,317.5998,2.550574,0.3575073,4.7,0,2.880666,318.4685,4.572402,0.4278702,3.57,0,0,0,5.705,89.4,5.771,5.288,3.779,0.224,0,8.26,13.6,4.075,100.844,13.17,13.17,13.16,100
"2015-03-25 11:11:00",1319986,3.864,315.468,4.176332,0.7665664,4.78,0,2.661333,315.1355,5.121602,0.4017605,3.35,0,0,0,5.717,89.8,5.785,5.321,3.567,0.335,0,8.26,13.6,4.075,100.8464,13.17,13.17,13.16,100
"2015-03-25 11:12:00",1319987,3.216,307.4039,5.273017,0.2695379,3.82,0,2.674,304.7373,5.356585,0.4400273,3.49,0,0,0,5.694,90.1,5.758,5.275,3.15,0.468,0,8.26,13.6,3.763,100.8485,13.18,13.18,13.17,100
"2015-03-25 11:13:00",1319988,3.22,305.6668,3.571061,0.2433379,3.7,0,2.646667,308.2677,5.658781,0.2900268,3.25,0,0,0,5.691,90.3,5.747,5.262,2.867,0.231,0,8.26,13.61,3.513,100.8464,13.2,13.2,13.18,100
"2015-03-25 11:14:00",1319989,3.114667,300.0057,6.520433,0.2366113,3.48,0,2.574,301.7357,7.204646,0.3844615,3.25,0,0,0,5.701,90.3,5.792,5.278,3.575,0.281,0,8.26,13.61,4.075,100.8488,13.21,13.21,13.2,100
"2015-03-25 11:15:00",1319990,3.102667,299.5376,5.462035,0.248394,3.62,0,2.326,302.7826,8.84756,0.3660929,3.03,0,0,0,5.734,90.6,5.817,5.35,2.996,0.243,0,8.26,13.6,3.388,100.8473,13.22,13.22,13.21,100
"2015-03-25 11:16:00",1319991,3.42,302.3951,5.641548,0.53937,4.25,0,2.647333,300.0385,8.547396,0.4653668,3.5,0,0,0,5.752,90.5,5.845,5.376,3.6,0.2,0,8.26,13.61,4.075,100.8491,13.23,13.23,13.22,100
"2015-03-25 11:17:00",1319992,3.354666,313.9308,3.973433,0.277173,3.68,0,2.648667,309.1304,6.352726,0.3647623,3.2,0,0,0,5.739,90.4,5.789,5.333,3.688,0.386,0,8.26,13.61,4.45,100.8487,13.24,13.24,13.23,100
"2015-03-25 11:18:00",1319993,4.043334,304.3398,5.332893,0.3440478,4.6,0,2.387333,310.4594,8.494125,0.3162376,2.85,0,0,0,5.758,90.1,5.835,5.353,3.962,0.258,0,8.26,13.6,4.388,100.8502,13.25,13.25,13.24,100
"2015-03-25 11:19:00",1319994,4.153333,316.2675,3.677506,0.5295869,4.87,0,3.270667,314.8681,4.827202,0.4895777,3.88,0,0,0,5.753,90,5.818,5.353,3.992,0.424,0,8.26,13.6,4.825,100.8529,13.26,13.26,13.25,100
"2015-03-25 11:20:00",1319995,3.992001,317.4,2.026364,0.2486551,4.51,0,3.080667,319.0655,3.472452,0.2400408,3.47,0,0,0,5.77,90.1,5.845,5.383,3.425,0.272,0,8.26,13.6,3.95,100.8524,13.27,13.27,13.26,100
"2015-03-25 11:21:00",1319996,3.535333,313.0679,4.68133,0.3649633,4.02,0,2.268,313.8019,4.444113,0.3307003,2.92,0,0,0,5.797,90,5.872,5.414,3.271,0.378,0,8.26,13.61,3.888,100.8531,13.28,13.28,13.27,100
"2015-03-25 11:22:00",1319997,3.422,306.6538,6.058058,0.4686036,3.99,0,2.42,307.4066,10.37362,0.3325056,2.93,0,0,0,5.775,90.1,5.83,5.382,3.525,0.193,0,8.26,13.6,3.95,100.8528,13.29,13.29,13.28,100
"2015-03-25 11:23:00",1319998,3.868,305.6661,3.133692,0.204,4.24,0,3.032667,309.0663,4.609656,0.4461609,3.59,0,0,0,5.76,90.3,5.822,5.359,2.888,0.296,0,8.26,13.6,3.388,100.8509,13.31,13.31,13.29,100
"2015-03-25 11:24:00",1319999,3.91,308.1335,2.985502,0.3457938,4.42,0,2.916,310.3993,3.55476,0.3528323,3.36,0,0,0,5.743,90,5.807,5.329,2.883,0.232,0,8.26,13.6,3.2,100.8512,13.32,13.32,13.31,100
"2015-03-25 11:25:00",1320000,3.364,305.5341,4.239725,0.3592177,3.9,0,2.595333,306.8733,7.187239,0.3386417,3.17,0,0,0,5.753,90.2,5.825,5.349,3.163,0.308,0,8.26,13.6,3.638,100.8527,13.33,13.33,13.32,100
"2015-03-25 11:26:00",1320001,3.39,300.7349,3.713089,0.3144096,4.05,0,2.824,294.6114,9.701259,0.3598851,3.62,0,0,0,5.769,90.4,5.843,5.368,3.558,0.41,0.2,8.26,13.6,4.2,100.855,13.34,13.34,13.33,100
"2015-03-25 11:27:00",1320002,2.832,309.1238,7.907123,0.267512,3.24,0,2.538666,297.8661,5.388313,0.4234284,3.45,0,0,0,5.801,90.3,5.878,5.417,3.396,0.284,0,8.26,13.6,3.825,100.8527,13.35,13.35,13.34,100
"2015-03-25 11:28:00",1320003,2.550667,307.0035,5.59486,0.3863585,3.59,0,2.438667,302.2659,3.659318,0.2663799,2.86,0,0,0,5.817,90.3,5.897,5.439,3.05,0.25,0,8.26,13.6,3.575,100.8548,13.37,13.37,13.35,100
"2015-03-25 11:29:00",1320004,3.16,300.6777,7.344061,0.4552361,3.93,0,2.555333,299.6501,6.24977,0.4960224,3.41,0,0,0,5.853,90.6,5.931,5.503,3.621,0.285,0,8.26,13.6,4.075,100.855,13.39,13.39,13.37,100
"2015-03-25 11:30:00",1320005,3.356667,300.1981,6.032125,0.3798538,4.12,0,3.244,296.7271,5.561017,0.3827237,4.3,0,0,0,5.843,90.6,5.875,5.454,3.954,0.415,0,8.26,13.6,4.638,100.8544,13.4,13.4,13.39,100
"2015-03-25 11:31:00",1320006,3.937333,305.7977,4.213465,0.3784612,4.66,0,3.122,304.5267,5.824413,0.5320927,4.27,0,0,0,5.861,90.5,5.913,5.475,3.696,0.472,0,8.26,13.6,4.45,100.8546,13.41,13.42,13.4,100
"2015-03-25 11:32:00",1320007,4.275334,298.2631,5.103585,0.2817059,4.66,0,2.56,302.6698,6.728888,0.4712253,3.72,0,0,0,5.824,90.5,5.868,5.432,4.333,0.476,0,8.26,13.6,4.825,100.8556,13.43,13.43,13.42,100
"2015-03-25 11:33:00",1320008,4.376,300.3322,6.158935,0.6555282,5.44,0,3.596667,298.8006,3.486577,0.4610809,4.2,0,0,0,5.801,90.3,5.821,5.4,4.337,0.305,0,8.26,13.6,4.888,100.8545,13.44,13.44,13.43,100
"2015-03-25 11:34:00",1320009,4.264667,308.8659,3.262823,0.4584592,5.21,0,2.827333,309.4669,6.074923,0.3480894,3.54,0,0,0,5.781,90.3,5.831,5.38,4.042,0.554,0,8.27,13.6,5.075,100.8568,13.46,13.46,13.44,100
"2015-03-25 11:35:00",1320010,3.669333,311.0004,4.288218,0.4349324,4.15,0,2.638667,305.5491,9.551878,0.5398378,3.99,0,0,0,5.781,90.4,5.847,5.385,4.708,0.331,0,8.27,13.6,5.45,100.8558,13.47,13.47,13.46,100
"2015-03-25 11:36:00",1320011,2.682667,304.4579,6.465478,0.3257293,3.21,0,2.704667,297.87,5.261971,0.3677475,3.33,0,0,0,5.8,90.3,5.864,5.41,3.808,0.229,0,8.27,13.6,4.138,100.855,13.48,13.48,13.47,100
"2015-03-25 11:37:00",1320012,3.201333,308.3997,5.06841,0.5694543,4.02,0,2.252667,308.1985,5.680889,0.3939791,3.06,0,0,0,5.831,90.4,5.913,5.465,3.463,0.503,0,8.27,13.6,4.325,100.8564,13.49,13.49,13.48,100
"2015-03-25 11:38:00",1320013,3.274,309.8734,5.434575,0.2700074,3.73,0,2.77,309.3342,5.06678,0.4081339,3.36,0,0,0,5.831,90.6,5.885,5.466,2.946,0.414,0,8.27,13.61,3.825,100.853,13.5,13.5,13.49,100
"2015-03-25 11:39:00",1320014,3.552667,307.7993,3.428847,0.2855746,4.12,0,2.176,309.001,4.965828,0.3051076,2.74,0,0,0,5.831,90.8,5.893,5.46,3.633,0.289,0,8.28,13.6,4.012,100.8535,13.51,13.51,13.5,100
"2015-03-25 11:40:00",1320015,3.506,306.6001,3.876441,0.3468871,4,0,2.18,305.014,9.235888,0.3337264,3.15,0,0,0,5.782,91,5.798,5.381,3.712,0.336,0,8.28,13.6,4.2,100.8505,13.53,13.53,13.51,100
"2015-03-25 11:41:00",1320016,2.873333,307.0663,7.082968,0.2446676,3.22,0,2.861333,302.4153,7.184717,0.3378533,3.47,0,0,0,5.76,90.7,5.822,5.357,3.558,0.341,0,8.28,13.6,4.2,100.8477,13.53,13.53,13.53,100
"2015-03-25 11:42:00",1320017,3.69,306.9321,5.479319,0.4964541,4.57,0,2.886666,311.3378,10.14905,0.4378534,3.64,0,0,0,5.789,90.5,5.852,5.404,4.033,0.524,0,8.28,13.6,4.763,100.8505,13.54,13.54,13.53,100
"2015-03-25 11:43:00",1320018,4.389333,314.9337,2.931664,0.3474184,5,0,2.818667,318.6013,3.842003,0.410136,3.62,0,0,0,5.764,90.4,5.813,5.368,3.642,0.382,0.2,8.28,13.6,4.513,100.8534,13.56,13.56,13.54,100
"2015-03-25 11:44:00",1320019,3.728667,310.8657,4.513556,0.2903762,4.28,0,3.065333,319.867,5.186906,0.4318776,3.72,0,0,0,5.748,89.9,5.79,5.317,3.508,0.462,0,8.28,13.6,4.388,100.8549,13.56,13.56,13.56,100
"2015-03-25 11:45:00",1320020,3.846667,308.8071,4.744271,0.4748707,4.53,0,3.366667,307.8633,4.840549,0.4986738,4.07,0,0,0,5.762,89.9,5.82,5.335,4.417,0.317,0,8.28,13.6,5.013,100.8502,13.57,13.57,13.56,100
"2015-03-25 11:46:00",1320021,4.296,311.6655,2.649159,0.2009244,4.59,0,3.166,315.0657,4.47808,0.473354,4,0,0,0,5.764,89.8,5.829,5.341,4.371,0.309,0,8.28,13.6,4.888,100.8504,13.58,13.58,13.57,100
"2015-03-25 11:47:00",1320022,3.726,314.7985,4.429075,0.3350582,4.1,0,3.080667,314.3333,5.118026,0.40187,3.81,0,0,0,5.753,89.8,5.822,5.348,4.163,0.283,0,8.28,13.6,4.638,100.849,13.59,13.59,13.58,100
"2015-03-25 11:48:00",1320023,3.150666,313.5258,6.698894,0.3772968,3.66,0,2.589334,311.6619,7.17923,0.3116294,3.14,0,0,0,5.76,90,5.835,5.349,3.467,0.301,0,8.28,13.6,3.825,100.8511,13.59,13.59,13.59,100
"2015-03-25 11:49:00",1320024,3.47,313.5332,4.936323,0.4437867,4.29,0,2.665334,311.6665,5.675422,0.3108454,3.11,0,0,0,5.781,90.1,5.878,5.372,3.558,0.387,0,8.28,13.6,4.325,100.8508,13.6,13.6,13.59,100
"2015-03-25 11:50:00",1320025,4.054667,309.8016,3.349701,0.2401352,4.44,0,2.898,310.5317,5.003859,0.4606835,3.62,0,0,0,5.857,89.9,5.965,5.476,4.271,0.288,0,8.28,13.6,4.825,100.8495,13.61,13.61,13.6,100
"2015-03-25 11:51:00",1320026,3.567333,315.2011,3.186346,0.3524479,4.18,0,3.042,308.397,5.638194,0.6094609,4.23,0,0,0,5.897,90.2,6.002,5.531,4.4,0.204,0,8.28,13.6,4.95,100.8501,13.62,13.62,13.61,100
"2015-03-25 11:52:00",1320027,4.306667,320.267,5.154948,0.2967528,5.03,0,2.165334,319.568,7.687839,0.4125185,3.02,0,0,0,5.941,90.3,6.01,5.571,3.892,0.337,0,8.28,13.6,4.45,100.8488,13.62,13.62,13.62,100
"2015-03-25 11:53:00",1320028,3.728667,313.4162,7.111253,0.4593889,4.51,0,2.870667,313.3575,8.392501,0.9341339,4.41,0,0,0,5.842,90.3,5.899,5.42,4.263,0.314,0,8.28,13.6,4.95,100.853,13.63,13.63,13.62,100
"2015-03-25 11:54:00",1320029,3.712667,314.5999,3.808391,0.4745871,4.41,0,3.419333,314.438,14.22164,0.4964335,4.26,0,0,0,5.841,89.9,5.929,5.387,4.133,0.488,0,8.28,13.6,5.013,100.8525,13.63,13.64,13.63,100
"2015-03-25 11:55:00",1320030,3.950667,309.3939,6.88332,0.5207876,4.77,0,2.955333,311.5321,5.499435,0.4265031,3.64,0,0,0,5.859,89.7,5.938,5.41,4.2,0.28,0,8.28,13.6,4.638,100.8551,13.64,13.65,13.63,100
"2015-03-25 11:56:00",1320031,3.443333,307.7321,4.372184,0.5911759,4.37,0,3.204,306.0094,9.142643,0.3465603,3.95,0,0,0,5.843,89.6,5.94,5.381,3.467,0.327,0,8.29,13.6,3.95,100.8554,13.65,13.65,13.64,100
"2015-03-25 11:57:00",1320032,3.488,301.4679,7.27968,0.3434764,4.26,0,3.141334,300.2773,7.712023,0.2913615,3.61,0,0,0,5.904,89.5,6.012,5.484,3.817,0.33,0,8.29,13.6,4.2,100.8573,13.66,13.66,13.65,100
"2015-03-25 11:58:00",1320033,4.178,297.9346,4.137492,0.309972,4.65,0,3.298667,304.2005,4.134168,0.4025894,3.9,0,0,0,5.896,89.7,5.966,5.46,3.842,0.225,0,8.3,13.6,4.263,100.8577,13.66,13.66,13.66,100
"2015-03-25 11:59:00",1320034,3.470667,297.8663,2.704433,0.2780999,3.86,0,2.85,307.9991,2.607031,0.3152776,3.5,0,0,0,5.848,89.4,5.929,5.374,3.463,0.568,0,8.3,13.6,4.575,100.8585,13.67,13.67,13.66,100
"2015-03-25 12:00:00",1320035,3.21,304.2097,6.59094,0.3519849,3.89,0,2.431333,297.8746,5.44759,0.2392451,2.92,0,0,0,5.881,89.4,5.987,5.433,3.796,0.608,0,8.3,13.6,4.638,100.8592,13.67,13.67,13.67,100
"2015-03-25 12:01:00",1320036,3.22,297.9405,5.84346,0.5083699,4.23,0,2.913334,296.2649,7.267193,0.3080837,3.46,0,0,0,5.946,89.6,6.076,5.535,4.133,0.297,0,8.3,13.61,4.638,100.8612,13.67,13.67,13.67,100
"2015-03-25 12:02:00",1320037,3.77,302.07,4.006209,0.2780648,4.21,0,2.926666,304.4065,8.441497,0.4759926,3.89,0,0,0,5.999,89.5,6.096,5.581,3.383,0.217,0,8.3,13.6,3.888,100.8611,13.68,13.68,13.67,100
"2015-03-25 12:03:00",1320038,4.038667,305.3335,4.64202,0.3237049,4.76,0,3.124667,308.8036,5.178037,0.3191837,3.58,0,0,0,5.971,89.8,6.052,5.539,3.804,0.184,0,8.32,13.6,4.263,100.8618,13.69,13.69,13.68,100
"2015-03-25 12:04:00",1320039,4.286667,303.67,4.892851,0.2965056,4.75,0,3.654667,307.3331,1.776302,0.5371513,4.53,0,0,0,5.973,89.6,6.061,5.541,4.329,0.924,0,8.33,13.6,5.575,100.8632,13.69,13.69,13.69,100
"2015-03-25 12:05:00",1320040,4.131333,303.8019,3.599138,0.5055145,5.02,0,3.5,300.6676,6.689769,0.5117421,4.37,0,0,0,5.939,89.5,6.021,5.461,4.875,0.306,0,8.33,13.6,5.388,100.866,13.7,13.7,13.69,100
"2015-03-25 12:06:00",1320041,4.241333,303.8138,6.453642,0.489188,5.04,0,3.639333,304.9348,6.56173,0.4661111,4.38,0,0,0,5.945,89.2,6.041,5.47,4.467,0.368,0,8.33,13.6,5.075,100.8684,13.7,13.7,13.7,100
"2015-03-25 12:07:00",1320042,4.513333,306.9973,5.175622,0.4738166,5.46,0,4.052667,308.4683,4.175673,0.5779327,4.92,0,0,0,5.945,88.9,6.047,5.469,4.479,0.533,0,8.33,13.61,5.2,100.8701,13.7,13.7,13.7,100
"2015-03-25 12:08:00",1320043,4.062667,308.6716,5.144341,0.4549207,4.7,0,3.110667,310.1273,5.791993,0.4184808,3.93,0,0,0,5.924,88.7,6.03,5.414,4.008,0.399,0,8.35,13.6,4.763,100.8704,13.71,13.71,13.7,100
"2015-03-25 12:09:00",1320044,3.252,298.0175,8.757083,0.3164427,3.71,0,2.650666,297.0752,7.705768,0.3634183,3.35,0,0,0,5.965,88.5,6.1,5.483,4.212,0.343,0,8.35,13.61,4.763,100.8718,13.71,13.71,13.71,100
"2015-03-25 12:10:00",1320045,3.974666,296.3969,5.312286,0.4274243,4.59,0,3.172,298.1262,7.066795,0.3918878,3.83,0,0,0,5.999,88.8,6.077,5.526,4.312,0.395,0,8.35,13.61,4.95,100.8703,13.71,13.72,13.71,100
"2015-03-25 12:11:00",1320046,4.213334,294.1343,4.976871,0.4058023,5.02,0,2.944,294.8387,9.005531,0.4128567,3.67,0,0,0,5.994,88.9,6.081,5.524,4.096,0.312,0,8.37,13.6,4.575,100.8726,13.72,13.72,13.71,100
"2015-03-25 12:12:00",1320047,4.26,300.3324,3.495484,0.2030106,4.68,0,3.226667,303.0001,3.385725,0.5735464,4.14,0,0,0,6.003,88.6,6.083,5.516,3.721,0.447,0,8.37,13.6,4.325,100.8747,13.73,13.73,13.72,100
"2015-03-25 12:13:00",1320048,3.838,297.7367,6.616932,0.3674634,4.73,0,3.171333,296.269,7.56555,0.3502355,3.82,0,0,0,6.017,89,6.091,5.536,4.25,0.397,0,8.37,13.6,4.638,100.875,13.74,13.74,13.73,100
"2015-03-25 12:14:00",1320049,3.374667,294.5396,5.336622,0.3308145,4.02,0,3.023334,298.5376,8.787866,0.4319362,3.75,0,0,0,6.002,89.2,6.045,5.522,3.688,0.451,0,8.38,13.6,4.575,100.8784,13.75,13.75,13.74,100
"2015-03-25 12:15:00",1320050,3.023334,299.3295,6.756528,0.1732692,3.29,0,2.695333,295.6731,6.114198,0.3238285,3.25,0,0,0,5.952,89,5.999,5.465,3.804,0.296,0,8.39,13.6,4.388,100.8784,13.76,13.76,13.75,100
"2015-03-25 12:16:00",1320051,4.042666,293.4623,6.026923,0.8573795,5.07,0,2.935333,299.2321,7.538859,0.4348006,4.09,0,0,0,5.965,89.2,6.04,5.51,4.208,0.185,0.2,8.39,13.6,4.513,100.8786,13.77,13.77,13.76,100
"2015-03-25 12:17:00",1320052,3.753333,300.3393,4.864,0.3673267,4.34,0,3.034,307.2818,6.105154,0.3686335,3.53,0,0,0,5.901,89.2,5.929,5.39,3.858,0.262,0,8.39,13.6,4.263,100.878,13.78,13.78,13.77,100
"2015-03-25 12:18:00",1320053,4.037333,291.3298,6.444407,0.6385971,5.21,0,3.482,294.9274,6.966747,0.4422699,4.04,0,0,0,5.881,89,5.932,5.386,4.367,0.341,0,8.39,13.61,5.138,100.8765,13.79,13.79,13.78,100
"2015-03-25 12:19:00",1320054,3.958667,303.1338,3.537219,0.2248515,4.39,0,3.436667,289.8611,4.935784,0.5517085,4.08,0,0,0,5.895,88.9,5.984,5.425,4.717,0.47,0,8.39,13.6,5.638,100.8764,13.8,13.8,13.79,100
"2015-03-25 12:20:00",1320055,3.384,296.9371,6.615543,0.6126097,4.89,0,3.388,293.9984,5.791449,0.3113027,3.78,0,0,0,5.955,89.1,6.047,5.538,4.237,0.302,0,8.39,13.6,4.763,100.8761,13.8,13.8,13.8,100
"2015-03-25 12:21:00",1320056,3.710667,299.2622,6.604689,0.323037,4.29,0,2.712,298.7331,3.906584,0.3939069,3.4,0,0,0,5.936,89.5,5.97,5.51,4,0.387,0,8.39,13.6,4.513,100.8775,13.81,13.81,13.8,100
"2015-03-25 12:22:00",1320057,3.212667,295.1347,4.881036,0.3279932,3.64,0,2.681333,297.0079,6.486452,0.5259895,3.64,0,0,0,5.887,89.6,5.907,5.424,3.833,0.314,0,8.39,13.6,4.388,100.8802,13.82,13.82,13.81,100
"2015-03-25 12:23:00",1320058,3.618667,298.8744,5.949008,0.6318001,4.89,0,3.311333,302.0696,3.547826,0.2934136,3.65,0,0,0,5.877,89.6,5.914,5.417,4.233,0.272,0,8.39,13.61,4.763,100.8817,13.83,13.83,13.82,100
"2015-03-25 12:24:00",1320059,4.086667,300.1328,5.619287,0.5270758,5.13,0,3.309333,305.3998,7.088835,0.418449,4.12,0,0,0,5.841,89.8,5.863,5.38,4.258,0.284,0,8.39,13.6,4.888,100.8812,13.84,13.84,13.83,100
"2015-03-25 12:25:00",1320060,4.074667,292.799,3.985793,0.3162038,4.58,0,3.406,298.0048,6.89789,0.4398909,4.04,0,0,0,5.839,89.5,5.891,5.382,3.9,0.295,0,8.39,13.61,4.513,100.8817,13.85,13.85,13.84,100
"2015-03-25 12:26:00",1320061,3.717334,293.9369,4.820923,0.3178148,4.41,0,2.952,292.2627,7.589705,0.2852882,3.62,0,0,0,5.837,89.3,5.864,5.373,3.962,0.201,0,8.39,13.6,4.263,100.8804,13.85,13.85,13.85,100
"2015-03-25 12:27:00",1320062,4.114667,297.0685,3.973384,0.2519224,4.44,0,2.900666,300.892,6.524674,0.3024669,3.41,0,0,0,5.847,89.3,5.911,5.401,3.667,0.334,0,8.39,13.6,4.263,100.8814,13.86,13.86,13.85,100
"2015-03-25 12:28:00",1320063,3.460666,290.603,6.245252,0.4210538,4.15,0,2.83,298.1378,6.277776,0.3383686,3.33,0,0,0,5.827,89.4,5.872,5.371,3.696,0.19,0,8.39,13.6,4.012,100.8827,13.87,13.87,13.86,100
"2015-03-25 12:29:00",1320064,3.133333,289.0015,6.874794,0.3725886,3.86,0,2.782667,286.9232,6.62465,0.5102479,3.47,0,0,0,5.832,89.5,5.92,5.395,3.858,0.278,0,8.39,13.61,4.263,100.8828,13.87,13.87,13.87,100
"2015-03-25 12:30:00",1320065,3.59,288.0774,9.260683,0.3786643,4.31,0,2.569333,291.0616,5.381729,0.4972252,3.47,0,0,0,5.888,89.5,5.967,5.466,4.042,0.184,0,8.39,13.61,4.325,100.8829,13.89,13.89,13.87,100
"2015-03-25 12:31:00",1320066,3.486667,297.4431,9.283994,0.4320751,4.16,0,3.162667,298.7984,6.393277,0.4359277,3.88,0,0,0,5.925,89.5,5.941,5.476,3.45,0.59,0,8.39,13.6,4.325,100.8865,13.89,13.89,13.89,100
"2015-03-25 12:32:00",1320067,3.665334,294.6039,5.147305,0.4735943,4.18,0,2.712667,296.55,8.593861,0.4538203,3.43,0,0,0,5.933,89.5,5.993,5.481,3.696,0.645,0,8.39,13.6,4.7,100.8864,13.9,13.9,13.89,100
"2015-03-25 12:33:00",1320068,3.466,290.0036,5.654669,0.4093703,3.96,0,2.934667,285.055,7.798375,0.3199764,3.46,0,0,0,5.978,89.8,6.101,5.605,4.292,0.336,0,8.39,13.61,4.888,100.8858,13.9,13.9,13.9,100
"2015-03-25 12:34:00",1320069,4.183333,292.1328,3.518031,0.266675,4.58,0,2.812666,292.0678,7.844223,0.308663,3.22,0,0,0,6.021,90.2,6.101,5.659,4.225,0.264,0,8.39,13.6,4.638,100.8855,13.91,13.91,13.9,100
"2015-03-25 12:35:00",1320070,3.984667,294.2007,4.149626,0.3468691,4.52,0,2.832667,297.4749,8.423255,0.4898771,3.74,0,0,0,6.003,90.4,6.055,5.6,4.179,0.298,0,8.39,13.6,4.575,100.8854,13.92,13.92,13.91,100
"2015-03-25 12:36:00",1320071,3.881333,296.1339,5.885057,0.3291376,4.51,0,2.974667,292.7406,7.333571,0.4287014,3.6,0,0,0,5.997,90.3,6.077,5.596,4.779,0.3,0,8.4,13.6,5.263,100.8834,13.93,13.93,13.92,100
"2015-03-25 12:37:00",1320072,3.770667,296.4642,4.393592,0.4839761,4.45,0,3.255333,294.6797,7.379794,0.450198,3.94,0,0,0,5.984,90.2,6.006,5.547,4.35,0.151,0,8.41,13.61,4.575,100.8819,13.93,13.93,13.93,100
"2015-03-25 12:38:00",1320073,3.462,309.3406,7.387027,0.3723475,4.13,0,2.680667,306.3947,5.710271,0.4254013,3.36,0,0,0,5.952,89.6,6.004,5.496,4.042,0.257,0,8.41,13.6,4.513,100.8837,13.94,13.94,13.93,100
"2015-03-25 12:39:00",1320074,3.526,299.9985,4.856532,0.5156071,4.54,0,3.006,296.9365,5.419949,0.3369431,3.71,0,0,0,6.021,89.5,6.133,5.613,4.038,0.225,0,8.41,13.6,4.45,100.8831,13.94,13.94,13.94,100
"2015-03-25 12:40:00",1320075,3.993333,299.065,4.26442,0.3164315,4.49,0,2.702,305.3348,6.648551,0.3813344,3.36,0,0,0,6.049,89.9,6.097,5.652,3.354,0.182,0,8.41,13.61,3.638,100.8833,13.96,13.96,13.94,100
"2015-03-25 12:41:00",1320076,3.622667,306.8012,4.260249,0.2341357,4,0,3.008667,304.8005,4.858274,0.2652763,3.46,0,0,0,5.983,90,6.054,5.538,3.075,0.268,0,8.42,13.6,3.513,100.8844,13.96,13.96,13.95,100
"2015-03-25 12:42:00",1320077,3.436667,296.3312,3.002298,0.1627541,3.79,0,3.053333,299.7331,4.890981,0.3352545,3.65,0,0,0,6.067,90,6.155,5.673,3.504,0.35,0,8.44,13.6,4.075,100.8846,13.97,13.97,13.96,100
"2015-03-25 12:43:00",1320078,3.575333,283.9939,7.623563,0.5242629,4.5,0,2.967333,293.8024,8.440296,0.4511093,4.13,0,0,0,6.085,90.1,6.167,5.686,4.296,0.367,0,8.44,13.61,4.95,100.8855,13.97,13.97,13.97,100
"2015-03-25 12:44:00",1320079,4.138666,280.934,4.610594,0.3949323,4.71,0,3.551333,282.6671,4.920835,0.350882,4.39,0,0,0,6.067,89.7,6.052,5.578,4.337,0.207,0,8.44,13.6,4.825,100.8857,13.97,13.97,13.97,100
"2015-03-25 12:45:00",1320080,3.394,293.4617,5.449072,0.4103626,4.56,0,2.904667,292.1972,5.526631,0.6717725,4.2,0,0,0,6.041,89.3,6.086,5.529,3.683,0.344,0,8.46,13.6,4.2,100.8865,13.98,13.98,13.97,100
"2015-03-25 12:46:00",1320081,2.781333,307.8829,8.212738,0.4072324,3.43,0,2.544,298.8047,6.692132,0.2266804,2.93,0,0,0,6.024,89.2,6.093,5.518,2.904,0.286,0.2,8.46,13.6,3.325,100.884,13.98,13.98,13.98,100
"2015-03-25 12:47:00",1320082,3.016,304.0747,6.601532,0.2769067,3.53,0,2.421334,306.79,7.63026,0.4504792,3.24,0,0,0,6.069,89.1,6.154,5.604,2.833,0.203,0,8.46,13.6,3.138,100.8871,13.98,13.98,13.98,100
"2015-03-25 12:48:00",1320083,2.892667,303.649,6.827342,0.4694034,3.83,0,2.570667,300.7409,6.21877,0.3123986,3.24,0,0,0,6.04,89.5,6.099,5.568,2.988,0.265,0,8.48,13.6,3.325,100.8853,13.98,13.98,13.98,100
"2015-03-25 12:49:00",1320084,2.896667,299.3765,10.3079,0.3793269,3.64,0,2.177333,298.4131,6.813509,0.3504562,2.77,0,0,0,6.037,89.4,6.128,5.596,3.179,0.283,0,8.48,13.6,3.513,100.8862,13.99,13.99,13.98,100
"2015-03-25 12:50:00",1320085,3.488667,292.4687,4.127701,0.2923666,3.89,0,2.785333,303.2723,5.491835,0.2970716,3.49,0,0,0,6.069,89.4,6.138,5.647,3.392,0.18,0,8.48,13.6,3.7,100.8853,13.99,13.99,13.99,100
"2015-03-25 12:51:00",1320086,3.801333,293.9342,4.970304,0.2592519,4.27,0,2.775333,298.2726,9.61502,0.4299592,3.46,0,0,0,6.045,89.4,6.101,5.584,3.371,0.308,0,8.5,13.6,3.888,100.886,14,14,13.99,100
"2015-03-25 12:52:00",1320087,3.526,300.2052,6.217785,0.2563539,3.83,0,1.998667,296.5956,7.388864,0.2660292,2.67,0,0,0,6.015,89.8,6.062,5.55,3.329,0.556,0,8.5,13.6,4.513,100.886,14,14,14,100
"2015-03-25 12:53:00",1320088,3.510667,292.2652,4.089316,0.3062345,4.05,0,2.592667,290.2034,5.699681,0.5577152,3.47,0,0,0,5.991,89.4,6.052,5.514,3.583,0.262,0,8.5,13.61,4.012,100.8884,14.01,14.01,14,100
"2015-03-25 12:54:00",1320089,3.037333,293.2071,7.893099,0.3316719,3.69,0,2.525333,292.189,6.895438,0.3040804,3.18,0,0,0,6.059,89.3,6.158,5.638,3.371,0.285,0,8.5,13.61,3.825,100.8892,14.02,14.02,14.01,100
"2015-03-25 12:55:00",1320090,2.976,289.6655,4.866303,0.3267578,3.5,0,2.488667,291.5663,10.31688,0.3842025,3.19,0,0,0,6.058,89.3,6.054,5.582,3.75,0.655,0,8.5,13.6,4.513,100.8898,14.02,14.02,14.02,100
"2015-03-25 12:56:00",1320091,2.871333,290.8708,4.813002,0.2940264,3.15,0,2.894,282.1344,4.602037,0.2777721,3.46,0,0,0,6.039,89.4,6.121,5.577,4.038,0.169,0,8.5,13.6,4.388,100.8912,14.03,14.03,14.02,100
"2015-03-25 12:57:00",1320092,3.163333,296.6909,7.078914,0.2505904,3.73,0,2.967334,291.4113,9.937273,0.595533,3.9,0,0,0,6.091,89.8,6.147,5.671,3.554,0.196,0,8.5,13.61,3.95,100.8907,14.04,14.04,14.03,100
"2015-03-25 12:58:00",1320093,3.154,297.0039,5.547306,0.3245263,3.84,0,2.660666,291.6719,10.30327,0.4341193,3.56,0,0,0,6.009,89.7,5.978,5.526,3.442,0.182,0,8.5,13.6,3.763,100.8915,14.05,14.05,14.04,100
"2015-03-25 12:59:00",1320094,2.658,276.7946,4.350806,0.2405327,3.02,0,2.314,283.4757,6.547183,0.4657439,2.97,0,0,0,5.969,89.5,5.991,5.48,3.279,0.322,0,8.5,13.61,3.888,100.8936,14.06,14.06,14.05,100
"2015-03-25 13:00:00",1320095,2.998,278.8687,5.520924,0.2052381,3.38,0,2.603333,277.5999,4.868547,0.3095947,3.15,0,0,0,5.999,89.2,6.015,5.516,3.225,0.156,0,8.5,13.61,3.45,100.8939,14.06,14.06,14.06,100
"2015-03-25 13:01:00",1320096,3.289334,282.9873,5.309783,0.2311267,3.7,0,2.71,288.7307,4.958354,0.3409399,3.23,0,0,0,6.002,89.4,5.978,5.509,2.871,0.218,0,8.5,13.6,3.325,100.8945,14.07,14.07,14.06,100
"2015-03-25 13:02:00",1320097,3.958,283.8022,4.635472,0.2283915,4.34,0,2.798667,279.6703,6.045783,0.492678,3.75,0,0,0,5.99,89.3,5.989,5.507,3.333,0.422,0,8.5,13.6,3.95,100.8977,14.07,14.07,14.07,100
"2015-03-25 13:03:00",1320098,4.26,291.266,2.694306,0.3055923,4.7,0,2.790667,289.4365,9.118069,0.4020194,3.63,0,0,0,5.993,89.5,6.019,5.534,4.033,0.228,0,8.5,13.6,4.388,100.8992,14.08,14.08,14.08,100
"2015-03-25 13:04:00",1320099,4.284667,286.0004,3.010808,0.2600222,4.73,0,3.339333,295.7365,5.308632,0.4808391,4.31,0,0,0,5.998,89.5,5.995,5.541,4.333,0.258,0,8.5,13.6,4.638,100.8983,14.09,14.09,14.08,100
"2015-03-25 13:05:00",1320100,4.13,289.866,3.158809,0.2411914,4.58,0,2.872,294.3942,6.50736,0.3776453,3.66,0,0,0,5.942,89.3,5.926,5.447,3.513,0.217,0,8.5,13.6,3.95,100.9019,14.09,14.09,14.09,100
"2015-03-25 13:06:00",1320101,4.410667,294.2695,4.890417,0.3312495,4.91,0,3.216667,295.0648,6.922642,0.3801871,4,0,0,0,5.935,89.1,5.942,5.421,4.3,0.323,0,8.5,13.6,4.888,100.901,14.09,14.09,14.09,100
"2015-03-25 13:07:00",1320102,3.695333,296.7341,4.877589,0.2091209,4.04,0,2.894,306.0695,4.766252,0.2773878,3.58,0,0,0,5.925,89.2,5.956,5.444,3.508,0.373,0,8.5,13.61,4.075,100.9019,14.1,14.1,14.09,100
"2015-03-25 13:08:00",1320103,3.625333,300.0643,4.695819,0.3142794,4.08,0,2.466,293.5296,5.208306,0.2877684,3.04,0,0,0,5.927,89.1,6.012,5.465,3.375,0.278,0,8.5,13.61,4.012,100.9016,14.1,14.1,14.1,100
"2015-03-25 13:09:00",1320104,3.41,292.2627,7.860898,0.3449251,4.05,0,2.623333,292.0549,8.456244,0.590081,3.75,0,0,0,6.015,89.4,6.124,5.614,3.421,0.414,0,8.5,13.6,4.2,100.9028,14.11,14.11,14.1,100
"2015-03-25 13:10:00",1320105,3.492667,297.2195,7.524707,0.4726587,4.18,0,2.96,299.8656,5.930012,0.3532327,3.74,0,0,0,6.031,89.6,6.056,5.597,3.55,0.395,0,8.5,13.61,4.075,100.9044,14.11,14.11,14.11,100
"2015-03-25 13:11:00",1320106,3.277333,288.5942,7.613397,0.4001244,4.02,0,2.752667,284.2004,4.165925,0.4024171,3.36,0,0,0,6.032,89.6,6.124,5.594,3.771,0.233,0,8.5,13.6,4.325,100.9073,14.12,14.12,14.11,100
"2015-03-25 13:12:00",1320107,3.97,293.1318,5.461602,0.3622338,4.53,0,2.642667,294.9323,6.938486,0.3673412,3.48,0,0,0,6.121,89.8,6.234,5.727,3.379,0.281,0,8.5,13.6,3.825,100.9074,14.12,14.12,14.12,100
"2015-03-25 13:13:00",1320108,3.22,294.7879,8.486856,0.4709989,3.97,0,2.967334,296.0661,7.792392,0.3764477,3.47,0,0,0,6.142,89.8,6.193,5.706,3.421,0.408,0,8.5,13.6,4.012,100.9057,14.12,14.12,14.12,100
"2015-03-25 13:14:00",1320109,3.710667,305.5343,5.375743,0.4177634,4.37,0,2.670667,306.3283,8.081838,0.3627573,3.4,0,0,0,6.123,89.6,6.176,5.655,3.671,0.153,0,8.5,13.6,3.888,100.908,14.13,14.13,14.12,100
"2015-03-25 13:15:00",1320110,3.479333,292.465,9.068858,0.5376922,4.28,0,3.191333,291.5895,7.047526,0.7112979,4.31,0,0,0,6.152,89.4,6.252,5.686,4.129,0.368,0,8.52,13.6,4.575,100.9064,14.13,14.13,14.13,100
"2015-03-25 13:16:00",1320111,3.836,287.2665,2.838929,0.2830736,4.29,0,3.393333,303.9354,3.452622,0.4254515,4.32,0,0,0,6.17,89.1,6.207,5.666,3.525,0.383,0,8.52,13.61,4.012,100.9064,14.14,14.14,14.13,100
"2015-03-25 13:17:00",1320112,3.496,288.134,4.687186,0.2022144,3.88,0,2.726666,291.3311,8.944409,0.330508,3.31,0,0,0,6.138,89.1,6.209,5.625,3.583,0.414,0,8.54,13.6,4.263,100.908,14.14,14.14,14.13,100
"2015-03-25 13:18:00",1320113,3.518,295.9214,7.959342,0.2964726,4.08,0,2.607333,297.4109,6.099947,0.4366153,3.22,0,0,0,6.196,89.1,6.302,5.743,3.992,0.425,0,8.55,13.61,4.575,100.91,14.15,14.15,14.14,100
"2015-03-25 13:19:00",1320114,3.282,296.9427,5.751807,0.3502037,3.97,0,2.516,288.5635,12.05072,0.359162,3.24,0,0,0,6.248,89.4,6.366,5.817,3.879,0.574,0,8.55,13.6,4.45,100.9103,14.16,14.16,14.15,100
"2015-03-25 13:20:00",1320115,3.776667,305.0594,4.546534,0.2477275,4.19,0,2.344667,294.667,6.415267,0.2877699,3.09,0,0,0,6.245,89.7,6.291,5.781,3.5,0.252,0,8.56,13.6,3.825,100.9118,14.16,14.16,14.16,100
"2015-03-25 13:21:00",1320116,3.541333,305.1331,4.096273,0.3964823,3.98,0,2.258667,296.4093,6.678323,0.2516576,2.81,0,0,0,6.202,89.6,6.249,5.685,3.954,0.755,0,8.57,13.61,5.388,100.9128,14.16,14.17,14.16,100
"2015-03-25 13:22:00",1320117,3.794667,287.9945,5.449614,0.9206075,5.02,0,3.956,284.1494,6.077164,0.4674869,4.65,0,0,0,6.183,89.3,6.229,5.659,4.729,0.389,0,8.57,13.6,5.388,100.9136,14.17,14.17,14.17,100
"2015-03-25 13:23:00",1320118,3.897334,290.9972,5.414167,0.4378199,5.05,0,3.495334,289.7346,5.494919,0.3699345,4.03,0,0,0,6.129,88.2,6.108,5.5,4.325,0.257,0,8.59,13.6,4.763,100.9138,14.18,14.18,14.17,100
"2015-03-25 13:24:00",1320119,3.511333,296.0015,3.443291,0.2223771,4.07,0,3.022667,288.9972,4.411046,0.4322726,3.6,0,0,0,6.091,87.7,6.154,5.476,4.312,0.242,0.2,8.59,13.6,4.638,100.9143,14.19,14.19,14.18,100
"2015-03-25 13:25:00",1320120,3.804001,291.6773,8.750949,0.3697531,4.5,0,3.185333,286.2686,5.103951,0.3660759,3.91,0,0,0,6.141,87.8,6.228,5.594,4.442,0.306,0,8.59,13.61,4.888,100.9123,14.19,14.2,14.19,100
"2015-03-25 13:26:00",1320121,3.694667,289.0009,3.404129,0.2902382,4.14,0,2.758,287.0637,3.972865,0.4831314,3.71,0,0,0,6.139,88.1,6.148,5.587,4.35,0.338,0,8.59,13.61,5.075,100.9122,14.2,14.2,14.19,100
"2015-03-25 13:27:00",1320122,4.954,289.1317,4.771737,0.4707129,5.63,0,3.764667,293.4742,7.30656,0.6972886,4.56,0,0,0,6.083,88.4,6.066,5.482,5.146,0.347,0,8.59,13.6,5.7,100.9113,14.21,14.21,14.2,100
"2015-03-25 13:28:00",1320123,4.487333,292.9258,5.934601,0.4086965,5.14,0,3.564667,291.3267,5.454654,0.5175566,4.48,0,0,0,6.025,87.6,6.034,5.402,4.887,0.25,0,8.59,13.61,5.263,100.912,14.21,14.21,14.2,100
"2015-03-25 13:29:00",1320124,4.157334,296.5326,2.654554,0.4980292,5.24,0,3.256667,299.1962,6.186243,0.4475662,4.36,0,0,0,5.993,87.5,6.016,5.38,4.529,0.222,0,8.59,13.61,5.013,100.9095,14.21,14.21,14.21,100
"2015-03-25 13:30:00",1320125,3.908666,294.0823,6.942363,0.5020606,4.72,0,2.807334,296.4075,8.224713,0.5850295,3.82,0,0,0,6.021,87.4,6.085,5.439,4.196,0.165,0,8.59,13.61,4.513,100.9095,14.22,14.22,14.21,100
"2015-03-25 13:31:00",1320126,2.959333,286.067,4.695485,0.259627,3.56,0,3.012,283.0005,4.557374,0.3846765,3.62,0,0,0,6.056,87.8,6.069,5.488,3.708,0.308,0,8.59,13.61,4.2,100.9113,14.22,14.22,14.22,100
"2015-03-25 13:32:00",1320127,2.968,291.4711,7.791959,0.486925,4.06,0,2.603333,284.8464,7.044366,0.4015415,3.4,0,0,0,6.032,88,6.076,5.457,3.579,0.331,0,8.59,13.61,4.2,100.9111,14.22,14.22,14.22,100
"2015-03-25 13:33:00",1320128,3.814,298.407,4.683975,0.3189315,4.64,0,2.949333,299.4703,5.108692,0.4596443,3.6,0,0,0,6.091,88.2,6.191,5.576,4.129,0.209,0,8.59,13.6,4.388,100.9123,14.23,14.23,14.22,100
"2015-03-25 13:34:00",1320129,3.324667,294.3972,7.505422,0.4510856,4.18,0,3.078,298.1329,4.378875,0.3180189,3.6,0,0,0,6.133,88.8,6.191,5.631,3.842,0.575,0,8.59,13.6,4.513,100.9095,14.23,14.23,14.23,100
"2015-03-25 13:35:00",1320130,4.381333,289.1339,3.362675,0.26673,4.87,0,3.422,297.7335,5.563886,0.6273138,4.52,0,0,0,6.091,89,6.127,5.538,3.542,0.331,0,8.59,13.6,4.2,100.9107,14.23,14.23,14.23,100
"2015-03-25 13:36:00",1320131,4.176,294.333,3.003441,0.203758,4.49,0,3.017334,296.4678,5.60626,0.3758628,3.6,0,0,0,6.079,88.3,6.163,5.505,3.596,0.333,0,8.59,13.61,4.012,100.9108,14.24,14.24,14.23,100
"2015-03-25 13:37:00",1320132,2.889333,290.5423,6.962116,0.5616224,4.1,0,3.101333,281.6731,8.490902,0.4086379,3.71,0,0,0,6.143,88.2,6.255,5.617,4.167,0.39,0,8.59,13.6,4.638,100.9128,14.24,14.24,14.24,100
"2015-03-25 13:38:00",1320133,3.331333,282.6111,7.300754,0.7444,4.71,0,3.358,279.7352,5.540838,0.5135524,4.19,0,0,0,6.163,88.2,6.199,5.615,4.45,0.353,0,8.6,13.61,5.075,100.9137,14.25,14.25,14.24,100
"2015-03-25 13:39:00",1320134,4.679333,281.6661,6.094963,0.3195302,5.32,0,3.428,283.8721,5.325059,0.3093046,3.92,0,0,0,6.165,88.1,6.217,5.598,4.954,0.283,0,8.61,13.6,5.388,100.9142,14.25,14.25,14.25,100
"2015-03-25 13:40:00",1320135,4.324667,284.756,6.823604,0.3460226,5.01,0,3.107333,284.8719,4.315643,0.4833834,3.91,0,0,0,6.136,87.7,6.132,5.505,4.208,0.271,0,8.61,13.6,4.638,100.9158,14.26,14.26,14.25,100
"2015-03-25 13:41:00",1320136,4.23,289.5129,8.150353,0.2503864,4.69,0,3.066667,285.6124,7.221696,0.3255491,3.93,0,0,0,6.12,87.3,6.154,5.487,3.588,0.311,0,8.61,13.6,4.012,100.9172,14.26,14.26,14.25,100
"2015-03-25 13:42:00",1320137,4.605333,300.7396,5.343001,0.3929015,5.16,0,2.804,289.527,5.972306,0.3556928,3.53,0,0,0,6.151,87.4,6.234,5.581,3.433,0.231,0,8.61,13.6,3.888,100.9184,14.27,14.27,14.26,100
"2015-03-25 13:43:00",1320138,4.286,297.6012,5.53267,0.2052575,4.65,0,3.166667,303.7356,3.989511,0.5993737,4.14,0,0,0,6.213,87.9,6.312,5.69,3.421,0.24,0,8.61,13.61,3.95,100.9178,14.27,14.27,14.27,100
"2015-03-25 13:44:00",1320139,3.924,286.8776,6.005,0.2702542,4.26,0,3.234,287.217,7.38704,0.4276728,3.83,0,0,0,6.175,88.5,6.18,5.585,3.892,0.329,0,8.61,13.61,4.388,100.9184,14.28,14.28,14.27,100
"2015-03-25 13:45:00",1320140,3.849333,288.7252,6.001994,0.3303829,4.39,0,2.904667,284.3309,6.295663,0.3465808,3.47,0,0,0,6.171,87.9,6.247,5.58,3.558,0.381,0,8.63,13.6,4.138,100.9152,14.28,14.28,14.28,100
"2015-03-25 13:46:00",1320141,4.038667,286.3987,4.268311,0.2570569,4.52,0,3.42,288.1327,4.923912,0.4368218,4.37,0,0,0,6.244,88.1,6.342,5.704,3.833,0.334,0,8.63,13.6,4.575,100.9162,14.29,14.29,14.28,100
"2015-03-25 13:47:00",1320142,4.536,281.7747,8.921915,0.5185852,5.16,0,4.244,281.8629,5.53477,0.4057059,4.95,0,0,0,6.249,88,6.253,5.655,5.158,0.467,0,8.63,13.6,5.7,100.9151,14.29,14.29,14.29,100
"2015-03-25 13:48:00",1320143,4.459333,288.7346,4.997702,0.70596,5.32,0,3.774,298.2652,5.142236,0.4765263,4.79,0,0,0,6.134,87.3,6.122,5.399,4.337,0.606,0,8.63,13.6,5.325,100.9159,14.3,14.3,14.29,100
"2015-03-25 13:49:00",1320144,4.610667,285.269,5.090689,0.5293577,5.26,0,3.691333,284.1195,7.488959,0.7138708,4.84,0,0,0,6.073,86.5,6.14,5.333,5.133,0.319,0,8.63,13.6,5.763,100.9161,14.31,14.31,14.3,100
"2015-03-25 13:50:00",1320145,4.465333,283.0682,3.923008,0.4609103,5.15,0,3.973333,282.3348,5.05453,0.4490533,4.69,0,0,0,6.09,85.7,6.15,5.32,4.742,0.375,0,8.64,13.6,5.263,100.9152,14.31,14.31,14.31,100
"2015-03-25 13:51:00",1320146,3.865334,293.938,7.014251,0.337577,4.38,0,2.759334,294.3342,11.59769,0.4435382,3.83,0,0,0,6.091,85.4,6.148,5.308,3.608,0.459,0,8.66,13.61,4.45,100.9152,14.32,14.32,14.31,100
"2015-03-25 13:52:00",1320147,4.149333,296.0594,6.294674,0.274043,4.61,0,3.239333,305.7339,8.801964,0.5266684,3.98,0,0,0,6.061,85.7,6.118,5.271,3.683,0.248,0,8.66,13.61,4.138,100.9142,14.32,14.32,14.32,100
"2015-03-25 13:53:00",1320148,3.289333,290.5295,5.448927,0.4106493,3.9,0,3.006667,285.7277,6.012026,0.592505,3.79,0,0,0,5.978,85,6.123,5.172,3.883,0.352,0,8.66,13.6,4.638,100.9126,14.32,14.33,14.32,100
"2015-03-25 13:54:00",1320149,3.835333,292.7318,3.295004,0.198926,4.2,0,3.13,299.066,3.973606,0.3856597,4.05,0,0,0,6.087,85.2,6.21,5.349,3.933,0.446,0,8.66,13.61,5.013,100.9108,14.33,14.33,14.32,100
"2015-03-25 13:55:00",1320150,3.365333,295.323,6.156081,0.4478224,4.05,0,2.890666,289.4572,5.603149,0.4001244,3.69,0,0,0,6.102,85.2,6.204,5.352,4.1,0.489,0,8.67,13.61,5.2,100.9077,14.33,14.34,14.33,100
"2015-03-25 13:56:00",1320151,4.104667,288.7964,5.797046,0.9387926,5.31,0,3.651333,287.3464,7.108844,0.4690539,4.54,0,0,0,6.151,85.9,6.269,5.459,4.579,0.198,0,8.68,13.61,4.95,100.9073,14.34,14.34,14.33,100
"2015-03-25 13:57:00",1320152,4.618,285.3455,5.09716,0.5179086,5.33,0,3.77,286.4728,5.373287,0.454826,4.52,0,0,0,6.168,85.9,6.278,5.47,4.525,0.446,0,8.68,13.6,5.325,100.9057,14.34,14.34,14.34,100
"2015-03-25 13:58:00",1320153,4.272,288.1321,4.656863,0.5699848,5.25,0,3.552667,290.6004,7.350385,0.5355428,4.64,0,0,0,6.195,85.8,6.245,5.449,4.429,0.298,0,8.68,13.6,4.888,100.9036,14.35,14.35,14.34,100
"2015-03-25 13:59:00",1320154,4.458666,290.7136,6.664069,0.5431864,5.43,0,3.496,291.5938,6.403278,0.3042323,4.06,0,0,0,6.177,85.6,6.225,5.396,4.671,0.4,0,8.68,13.6,5.325,100.902,14.35,14.35,14.35,100
"2015-03-25 14:00:00",1320155,4.256667,295.1295,5.997603,0.3671815,5.03,0,3.375333,299.204,5.189543,0.5713478,4.21,0,0,0,6.163,85.4,6.245,5.389,4.263,0.582,0,8.7,13.61,5.013,100.9019,14.35,14.35,14.35,100
"2015-03-25 14:01:00",1320156,4.118667,302.205,5.572344,0.2913387,4.99,0,3.191334,304.4697,5.485069,0.5065026,4.09,0,0,0,6.139,85.5,6.195,5.367,4.221,0.334,0,8.7,13.6,4.7,100.8994,14.36,14.36,14.35,100
"2015-03-25 14:02:00",1320157,4.317333,309.468,5.109405,0.4411117,5.06,0,2.848666,301.6781,8.490256,0.4393612,3.47,0,0,0,6.141,85.6,6.236,5.392,4.154,0.189,0,8.71,13.6,4.388,100.8992,14.36,14.36,14.36,100
"2015-03-25 14:03:00",1320158,4.672667,305.9999,3.723462,0.3978688,5.32,0,2.815333,305.6226,8.921187,0.4567401,3.81,0,0,0,6.213,85.6,6.34,5.53,3.721,0.305,0,8.72,13.6,4.138,100.9,14.36,14.36,14.36,100
"2015-03-25 14:04:00",1320159,4.296667,302.7345,4.477926,0.4083245,5.15,0,3.288667,310.2887,7.091069,0.6786149,4.26,0,0,0,6.267,86,6.344,5.612,3.517,0.346,0,8.72,13.6,4.075,100.8996,14.36,14.36,14.36,100
"2015-03-25 14:05:00",1320160,4.959334,296.2667,4.326896,0.3405773,5.55,0,3.689333,304.2758,7.616926,0.5419036,4.73,0,0,0,6.209,86.5,6.236,5.46,4.454,0.522,0,8.72,13.6,5.45,100.9013,14.36,14.37,14.36,100
"2015-03-25 14:06:00",1320161,4.228,304.6613,5.847525,0.5790359,5.2,0,3.792,305.2003,5.240732,0.4479464,4.46,0,0,0,6.099,85.7,6.171,5.246,4.575,0.681,0,8.72,13.61,5.575,100.9015,14.37,14.37,14.36,100
"2015-03-25 14:07:00",1320162,4.181334,304.1321,4.254619,0.3275945,4.7,0,3.213333,301.406,7.433045,0.5748469,4.35,0,0,0,6.149,85,6.287,5.373,3.521,0.379,0,8.72,13.6,4.388,100.9039,14.37,14.37,14.36,100
"2015-03-25 14:08:00",1320163,3.901333,299.0009,4.5309,0.396331,4.81,0,2.872667,300.8635,5.62922,0.5069183,3.85,0,0,0,6.207,85.5,6.284,5.482,3.354,0.32,0,8.73,13.6,3.763,100.9056,14.37,14.37,14.37,100
"2015-03-25 14:09:00",1320164,3.733334,290.9351,7.176015,0.4289626,4.49,0,3.284667,292.8737,5.871033,0.5075281,4.49,0,0,0,6.279,85.6,6.418,5.617,4.1,0.571,0,8.73,13.6,5.263,100.9069,14.37,14.37,14.37,100
"2015-03-25 14:10:00",1320165,4.060667,295.7357,5.22001,0.367087,4.65,0,3.665334,287.6632,5.246964,0.6039079,4.86,0,0,0,6.283,86.1,6.329,5.565,4.85,0.366,0,8.75,13.6,5.638,100.9055,14.37,14.37,14.37,100
"2015-03-25 14:11:00",1320166,3.950667,297.266,4.040497,0.3642795,4.41,0,3.325333,297.2087,8.81761,0.4062818,4.03,0,0,0,6.284,86.1,6.377,5.587,4.038,0.468,0,8.75,13.61,4.888,100.9059,14.38,14.38,14.37,100
"2015-03-25 14:12:00",1320167,3.743333,302.6621,5.98369,0.3133405,4.26,0,2.936,302.7358,4.862199,0.3562546,3.44,0,0,0,6.274,86.4,6.329,5.557,3.258,0.398,0,8.76,13.6,3.95,100.9059,14.37,14.38,14.37,100
"2015-03-25 14:13:00",1320168,4.368667,295.733,3.234116,0.4904401,5.06,0,3.064,301.2001,5.39319,0.3452883,3.57,0,0,0,6.224,86.3,6.315,5.478,3.833,0.276,0,8.77,13.6,4.263,100.9061,14.38,14.38,14.37,100
"2015-03-25 14:14:00",1320169,4.708666,298.463,6.538092,0.3502927,5.33,0,3.820667,302.4575,7.554216,0.4921986,4.8,0,0,0,6.249,86.1,6.321,5.52,4.762,0.338,0,8.77,13.6,5.513,100.9067,14.38,14.38,14.38,100
"2015-03-25 14:15:00",1320170,4.290666,298.8322,11.55153,0.3981367,4.85,0,3.944,301.3212,7.906521,0.3642856,4.61,0,0,0,6.206,85.3,6.274,5.38,4.696,0.467,0,8.77,13.6,5.388,100.9101,14.38,14.38,14.38,100
"2015-03-25 14:16:00",1320171,5.092667,307.3337,2.981165,0.3148431,5.49,0,3.27,310.9913,6.329166,0.475745,4.22,0,0,0,6.217,84.8,6.323,5.384,4.779,0.591,0,8.78,13.61,5.825,100.9128,14.38,14.38,14.38,100
"2015-03-25 14:17:00",1320172,4.292,296.8012,6.357838,0.5085954,5.2,0,3.622,301.0003,5.631758,0.4762101,4.57,0,0,0,6.205,84.9,6.312,5.409,4.721,0.601,0,8.79,13.6,5.575,100.9157,14.38,14.38,14.38,100
"2015-03-25 14:18:00",1320173,3.546,295.8553,7.076089,0.3147868,4.05,0,3.068,301.6704,5.334037,0.4259139,3.78,0,0,0,6.233,84.9,6.317,5.447,3.737,0.276,0,8.79,13.6,4.2,100.9149,14.39,14.39,14.38,100
"2015-03-25 14:19:00",1320174,3.747333,298.8668,3.138132,0.3714022,4.14,0,2.94,302.3983,6.193068,0.3524391,3.51,0,0,0,6.207,84.6,6.301,5.39,3.792,0.269,0,8.79,13.6,4.138,100.9155,14.39,14.39,14.38,100
"2015-03-25 14:20:00",1320175,3.839333,292.6779,7.129105,0.4426807,4.59,0,3.534,302.7257,7.705716,0.4261267,4.43,0,0,0,6.242,85,6.336,5.468,3.533,0.421,0,8.79,13.6,4.075,100.9175,14.39,14.39,14.39,100
"2015-03-25 14:21:00",1320176,4.37,286.3989,5.459762,0.5945866,5.27,0,3.553333,294.3313,4.267414,0.8239309,5.11,0,0,0,6.215,85,6.232,5.389,3.438,0.28,0,8.79,13.6,4.012,100.9187,14.39,14.39,14.39,100
"2015-03-25 14:22:00",1320177,3.234667,289.2646,6.593174,0.4008802,4,0,2.955333,281.4047,5.79167,0.3136424,3.54,0,0,0,6.173,84.1,6.26,5.319,3.775,0.269,0,8.79,13.6,4.2,100.9196,14.39,14.39,14.39,100
"2015-03-25 14:23:00",1320178,3.444667,288.8706,5.556444,0.4969086,4.41,0,3.412,285.6035,5.361509,0.3343093,3.81,0,0,0,6.263,85,6.391,5.526,4.242,0.316,0,8.8,13.6,4.575,100.9196,14.39,14.39,14.39,100
"2015-03-25 14:24:00",1320179,4.302667,285.4672,3.756524,0.3648648,4.83,0,3.313334,287.7946,7.052158,0.4950511,4.32,0,0,0,6.291,85.4,6.345,5.548,4.442,0.807,0,8.81,13.6,5.7,100.9204,14.39,14.39,14.39,100
"2015-03-25 14:25:00",1320180,4.866,285.066,3.529779,0.3328423,5.49,0,4.029333,285.6674,3.495288,0.637364,5.32,0,0,0,6.271,85.1,6.316,5.446,5.204,0.592,0,8.81,13.6,6.013,100.9188,14.4,14.4,14.39,100
"2015-03-25 14:26:00",1320181,4.573334,289.6653,4.987119,0.6028672,5.47,0,3.702667,291.8696,6.679107,0.411687,4.43,0,0,0,6.24,84.5,6.299,5.353,4.804,0.408,0,8.81,13.61,5.513,100.9198,14.4,14.4,14.4,100
"2015-03-25 14:27:00",1320182,4.639334,288.9987,3.501513,0.3130381,5.2,0,3.792666,295.5973,5.848772,0.5442116,5,0,0,0,6.248,84.5,6.346,5.409,4.912,0.336,0,8.81,13.61,5.45,100.9171,14.4,14.4,14.4,100
"2015-03-25 14:28:00",1320183,4.349333,290.6005,3.302079,0.3823517,4.99,0,3.264667,294.6642,5.118719,0.3283467,3.96,0,0,0,6.263,84.5,6.316,5.436,4.392,0.373,0,8.81,13.6,5.075,100.9158,14.4,14.4,14.4,100
"2015-03-25 14:29:00",1320184,3.725333,296.5323,8.02851,0.2818952,4.06,0,2.672,293.5297,5.885242,0.3894646,3.14,0,0,0,6.293,84.6,6.368,5.482,3.604,0.238,0.2,8.81,13.6,3.95,100.9161,14.4,14.4,14.4,100
"2015-03-25 14:30:00",1320185,3.479333,299.0785,7.052972,0.3824216,4.05,0,3.495334,295.9309,5.357982,0.4188376,4.1,0,0,0,6.273,85.1,6.326,5.441,3.808,0.401,0,8.81,13.61,4.575,100.9185,14.4,14.4,14.4,100
"2015-03-25 14:31:00",1320186,3.219334,298.8052,7.429004,0.3588401,3.73,0,3.135333,295.2022,4.068516,0.3548684,3.91,0,0,0,6.274,84.9,6.341,5.455,3.796,0.408,0,8.82,13.6,4.325,100.9211,14.4,14.4,14.4,100
"2015-03-25 14:32:00",1320187,3.482,283.7935,6.488706,0.6354023,4.4,0,3.443333,281.1286,6.479107,0.345305,4.19,0,0,0,6.29,84.6,6.372,5.478,4.408,0.43,0,8.83,13.6,4.95,100.9237,14.4,14.4,14.4,100
"2015-03-25 14:33:00",1320188,3.302666,290.1225,6.605961,0.3712944,4.27,0,2.962,285.9453,7.338812,0.4870072,3.91,0,0,0,6.301,84.7,6.349,5.498,4.412,0.391,0,8.83,13.6,5.2,100.9253,14.41,14.41,14.4,100
"2015-03-25 14:34:00",1320189,4.105333,289.5427,7.542488,0.3549998,4.93,0,3.470666,293.137,6.487319,0.4038559,4.05,0,0,0,6.308,85.1,6.353,5.515,4.475,0.303,0,8.83,13.6,5.013,100.924,14.41,14.41,14.4,100
"2015-03-25 14:35:00",1320190,3.715333,286.3341,5.882845,0.3436057,4.1,0,3.052,286.6698,5.54146,0.4962688,3.99,0,0,0,6.259,84.7,6.249,5.357,3.708,0.406,0,8.85,13.6,4.325,100.9246,14.41,14.41,14.4,100
"2015-03-25 14:36:00",1320191,3.049333,287.7331,3.020982,0.5204929,3.94,0,2.592,279.8653,5.746405,0.2413351,3.08,0,0,0,6.211,83.9,6.249,5.279,3.117,0.314,0,8.86,13.6,3.513,100.9251,14.41,14.41,14.41,100
"2015-03-25 14:37:00",1320192,3.704667,291.536,4.542922,0.4117097,4.47,0,2.518667,293.2007,7.625371,0.469835,3.27,0,0,0,6.268,84.2,6.349,5.442,3,0.36,0,8.86,13.6,3.638,100.9292,14.41,14.41,14.41,100
"2015-03-25 14:38:00",1320193,3.034,283.7357,4.522302,0.221925,3.41,0,2.074667,287.2918,11.55827,0.2447275,2.51,0,0,0,6.244,84.5,6.272,5.409,3.288,0.485,0,8.86,13.6,3.888,100.9284,14.41,14.41,14.41,100
"2015-03-25 14:39:00",1320194,2.732667,276.4619,6.65038,0.3928438,3.53,0,3.003333,274.6457,7.996377,0.468055,3.88,0,0,0,6.291,85,6.411,5.567,3.987,0.272,0,8.86,13.6,4.388,100.9291,14.41,14.41,14.41,100
"2015-03-25 14:40:00",1320195,3.496,261.3999,3.440555,0.2353947,3.97,0,2.793334,262.5319,4.483957,0.4841304,3.53,0,0,0,6.34,85.5,6.386,5.629,3.971,0.341,0,8.86,13.6,4.575,100.9342,14.41,14.41,14.41,100
"2015-03-25 14:41:00",1320196,3.110667,267.7974,4.914074,0.2718202,3.91,0,3.224667,267.0658,3.906182,0.419442,3.82,0,0,0,6.32,85.7,6.299,5.531,3.858,0.204,0,8.87,13.6,4.325,100.9333,14.41,14.41,14.41,100
"2015-03-25 14:42:00",1320197,3.647333,274.0548,5.819282,0.4277767,4.52,0,2.981333,271.2677,3.871881,0.467388,3.96,0,0,0,6.287,85.4,6.281,5.462,3.979,0.479,0,8.88,13.6,4.7,100.935,14.41,14.41,14.41,100
"2015-03-25 14:43:00",1320198,3.144666,278.399,5.001558,0.278732,3.58,0,3.041333,274.2018,5.87659,0.3710861,3.73,0,0,0,6.307,85.5,6.344,5.554,3.625,0.327,0,8.88,13.6,4.2,100.9379,14.41,14.42,14.41,100
"2015-03-25 14:44:00",1320199,3.736,281.1259,9.056153,0.3111227,4.27,0,3.357333,290.9366,4.805968,0.4125444,4.29,0,0,0,6.288,85.3,6.242,5.479,3.667,0.35,0,8.88,13.6,4.45,100.9365,14.42,14.42,14.41,100
"2015-03-25 14:45:00",1320200,3.948001,286.1946,4.828954,0.2501253,4.46,0,3.318,293.5962,5.41153,0.5060725,4.13,0,0,0,6.241,84.9,6.243,5.397,3.508,0.396,0,8.88,13.6,3.95,100.9349,14.42,14.42,14.41,100
"2015-03-25 14:46:00",1320201,3.598667,282.8455,9.198318,0.5779258,4.45,0,2.423333,279.2696,7.590828,0.3642465,3.11,0,0,0,6.253,85.2,6.286,5.463,3.392,0.243,0,8.88,13.6,3.825,100.9406,14.42,14.42,14.42,100
"2015-03-25 14:47:00",1320202,3.308667,275.2723,8.478714,0.5342892,4.2,0,2.769333,276.2042,9.422426,0.3399307,3.26,0,0,0,6.263,85.3,6.328,5.496,3.458,0.265,0,8.88,13.6,3.95,100.9378,14.42,14.42,14.42,100
"2015-03-25 14:48:00",1320203,3.789333,278.4663,5.096349,0.3468807,4.4,0,3.229333,283.8719,7.344264,0.4062424,3.75,0,0,0,6.309,85.8,6.37,5.6,3.958,0.416,0,8.88,13.6,4.638,100.9405,14.42,14.43,14.42,100
"2015-03-25 14:49:00",1320204,3.707333,274.8113,6.710012,0.2914439,4.21,0,3.029333,274.2137,8.454021,0.5382375,3.85,0,0,0,6.327,85.8,6.4,5.621,3.946,0.417,0,8.88,13.6,4.638,100.9396,14.43,14.43,14.42,100
"2015-03-25 14:50:00",1320205,3.707333,268.2638,5.563231,0.6726115,4.55,0,3.046,264.3462,7.678129,0.3202874,3.57,0,0,0,6.353,86,6.383,5.635,4.025,0.48,0,8.88,13.6,4.7,100.94,14.43,14.43,14.43,100
"2015-03-25 14:51:00",1320206,3.646667,277.5336,2.753306,0.2470807,4.09,0,3.038666,280.2209,9.440908,0.453591,3.69,0,0,0,6.343,85.6,6.356,5.572,3.608,0.2,0,8.89,13.6,3.95,100.9393,14.43,14.43,14.43,100
"2015-03-25 14:52:00",1320207,3.861333,276.7305,5.077798,0.3656751,4.39,0,2.881333,274.4634,6.342257,0.5600698,4.02,0,0,0,6.339,85.6,6.416,5.57,3.987,0.38,0,8.9,13.6,4.575,100.9394,14.44,14.44,14.43,100
"2015-03-25 14:53:00",1320208,3.578666,278.992,4.866324,0.431306,4.2,0,3.280667,282.203,4.457823,0.3913645,3.86,0,0,0,6.38,86.1,6.402,5.661,4.058,0.363,0,8.9,13.6,4.7,100.9373,14.44,14.44,14.43,100
"2015-03-25 14:54:00",1320209,3.885334,271.9995,4.410601,0.2357362,4.34,0,3.391334,279.4662,3.480156,0.3789436,4.11,0,0,0,6.367,85.9,6.402,5.618,3.792,0.348,0,8.9,13.6,4.325,100.9411,14.44,14.44,14.44,100
"2015-03-25 14:55:00",1320210,3.899333,274.5341,3.303475,0.3491411,4.45,0,3.304667,275.5266,5.493306,0.342712,4.01,0,0,0,6.356,85.4,6.341,5.568,3.975,0.595,0,8.9,13.6,4.825,100.9383,14.45,14.45,14.44,100
"2015-03-25 14:56:00",1320211,4.293334,280.7319,4.4328,0.5670822,4.96,0,3.056,284.7428,9.292628,0.5062121,4.09,0,0,0,6.347,85.2,6.392,5.556,4.054,0.496,0,8.9,13.6,4.763,100.9377,14.45,14.45,14.44,100
"2015-03-25 14:57:00",1320212,3.658,285.8629,5.436477,0.4148284,4.35,0,2.766667,286.5339,6.640519,0.2615255,3.38,0,0,0,6.379,85.3,6.393,5.582,3.808,0.346,0,8.9,13.6,4.45,100.9346,14.45,14.45,14.45,100
"2015-03-25 14:58:00",1320213,3.919334,279.5569,8.009694,0.4900404,4.78,0,3.376,282.9891,6.86326,0.5891667,4.06,0,0,0,6.412,85.5,6.457,5.657,4.337,0.494,0,8.91,13.6,5.138,100.933,14.45,14.45,14.45,100
"2015-03-25 14:59:00",1320214,3.92,293.8652,3.51725,0.4167653,4.6,0,2.983334,297.2668,5.707595,0.4511122,3.85,0,0,0,6.399,85.5,6.451,5.634,3.729,0.268,0,8.92,13.6,4.138,100.9322,14.46,14.46,14.45,100
"2015-03-25 15:00:00",1320215,3.066,299.3336,2.240893,0.3203082,3.63,0,2.187333,291.6054,7.35397,0.342315,3.02,0,0,0,6.415,85.9,6.462,5.655,2.992,0.122,0,8.92,13.6,3.2,100.9309,14.46,14.46,14.45,100
"2015-03-25 15:01:00",1320216,2.524667,290.1825,6.692487,0.2399963,2.95,0,2.398667,291.4184,6.448146,0.3361719,3.43,0,0,0,6.385,85.7,6.462,5.605,3.246,0.402,0,8.92,13.6,4.012,100.9332,14.46,14.46,14.46,100
"2015-03-25 15:02:00",1320217,2.668,287.6232,7.60516,0.2755648,3.13,0,2.967334,281.0586,7.100917,0.3471112,3.45,0,0,0,6.43,85.6,6.523,5.684,3.429,0.199,0,8.93,13.6,3.763,100.935,14.47,14.47,14.46,100
"2015-03-25 15:03:00",1320218,2.876667,275.5328,5.664332,0.4080632,3.56,0,2.916,275.3077,9.658246,0.5723379,3.92,0,0,0,6.448,85.6,6.494,5.697,3.871,0.301,0,8.94,13.6,4.575,100.9359,14.47,14.47,14.47,100
"2015-03-25 15:04:00",1320219,3.556,284.6664,4.598212,0.4088488,4.15,0,3.068667,286.8131,6.959273,0.4375518,3.69,0,0,0,6.451,85.9,6.481,5.674,3.733,0.421,0,8.94,13.6,4.388,100.9421,14.47,14.47,14.47,100
"2015-03-25 15:05:00",1320220,3.09,292.9508,8.794215,0.3041491,3.66,0,2.493333,288.4539,7.723283,0.470456,3.36,0,0,0,6.468,85.5,6.53,5.717,3.563,0.381,0,8.94,13.6,4.138,100.9443,14.48,14.48,14.47,100
"2015-03-25 15:06:00",1320221,3.334,291.9307,8.608068,0.4340323,4.15,0,2.696666,288.0647,8.427505,0.7367375,3.58,0,0,0,6.514,85.9,6.587,5.831,3.408,0.319,0,8.94,13.6,3.888,100.9444,14.48,14.48,14.48,100
"2015-03-25 15:07:00",1320222,3.250667,275.7992,3.691036,0.4370426,3.92,0,2.881333,284.1362,8.209626,0.3913373,3.34,0,0,0,6.518,86.2,6.488,5.81,3.496,0.428,0,8.96,13.6,4.325,100.9498,14.48,14.49,14.48,100
"2015-03-25 15:08:00",1320223,3.565333,281.4009,3.321918,0.6911331,5.09,0,2.953333,285.6671,5.10638,0.3968319,3.59,0,0,0,6.447,85.8,6.405,5.627,4.058,0.773,0,8.97,13.6,5.2,100.952,14.49,14.49,14.48,100
"2015-03-25 15:09:00",1320224,3.707333,289.3386,5.575137,0.6485107,5.26,0,3.067333,280.8655,3.8442,0.496984,4.14,0,0,0,6.404,85.7,6.393,5.548,3.446,0.419,0,8.97,13.6,4.325,100.9508,14.49,14.49,14.49,100
"2015-03-25 15:10:00",1320225,2.686667,291.8055,5.37979,0.3257129,3.22,0,2.57,281.341,5.914492,0.2469818,3.09,0,0,0,6.4,85,6.442,5.577,3.579,0.302,0,8.97,13.6,3.95,100.9512,14.49,14.49,14.49,100
"2015-03-25 15:11:00",1320226,2.77,283.4739,8.255708,0.177426,3.16,0,2.584,283.4568,6.913433,0.3506908,3.26,0,0,0,6.437,85.5,6.49,5.695,3.354,0.237,0,8.97,13.6,3.825,100.9506,14.5,14.5,14.49,100
"2015-03-25 15:12:00",1320227,3.202,284.3413,7.858852,0.3018211,3.89,0,2.324667,283.6579,5.785726,0.4092573,2.94,0,0,0,6.448,85.9,6.466,5.722,3.692,0.294,0,8.97,13.6,4.138,100.9498,14.5,14.5,14.5,100
"2015-03-25 15:13:00",1320228,3.543333,287.4033,6.149201,0.4210095,4.12,0,2.847333,292.5872,6.676161,0.4778489,3.74,0,0,0,6.44,86,6.447,5.681,3.392,0.317,0,8.97,13.6,3.888,100.9531,14.5,14.5,14.5,100
"2015-03-25 15:14:00",1320229,3.396667,282.2638,5.02319,0.2753825,3.77,0,3.084667,287.1336,4.301552,0.2611223,3.49,0,0,0,6.435,86,6.429,5.643,3.225,0.333,0,8.98,13.6,3.7,100.9491,14.51,14.51,14.5,100
"2015-03-25 15:15:00",1320230,3.862667,283.0661,3.4146,0.2263763,4.16,0,3.092667,284.3292,7.201814,0.3787253,3.8,0,0,0,6.413,85.5,6.403,5.587,3.829,0.46,0,8.98,13.6,4.325,100.9457,14.51,14.51,14.51,100
"2015-03-25 15:16:00",1320231,3.37,287.1998,2.712862,0.2001333,3.71,0,2.885333,287.5451,6.070877,0.3702227,3.6,0,0,0,6.437,85.4,6.484,5.662,3.388,0.232,0,8.98,13.6,3.763,100.9468,14.51,14.51,14.51,100
"2015-03-25 15:17:00",1320232,3.066,289.267,3.713089,0.1919653,3.37,0,2.457333,280.6672,3.457165,0.3314708,2.79,0,0,0,6.477,85.8,6.545,5.789,2.858,0.446,0,8.98,13.6,3.7,100.9453,14.51,14.52,14.51,100
"2015-03-25 15:18:00",1320233,3.174,291.5996,5.581301,0.3090588,3.8,0,2.124,288.8631,5.016937,0.3767546,2.88,0,0,0,6.517,86.5,6.562,5.869,3.117,0.54,0,8.99,13.6,3.95,100.9467,14.52,14.52,14.51,100
"2015-03-25 15:19:00",1320234,3.214,284.9952,10.35761,0.3281626,3.76,0,2.845333,286.0129,5.813705,0.39178,3.53,0,0,0,6.543,87,6.605,5.907,3.892,0.266,0,8.99,13.6,4.263,100.9475,14.52,14.52,14.52,100
"2015-03-25 15:20:00",1320235,3.191333,278.4005,5.096117,0.3604047,3.69,0,3.447333,274.9297,4.944367,0.3659776,4.02,0,0,0,6.533,87.1,6.523,5.86,4.029,0.395,0,8.99,13.6,4.763,100.9509,14.52,14.52,14.52,100
"2015-03-25 15:21:00",1320236,3.468,287.7906,11.12648,0.3340698,3.97,0,2.997333,282.9936,5.200325,0.3754724,3.58,0,0,0,6.5,86.6,6.511,5.777,3.563,0.346,0,8.99,13.6,4.075,100.9505,14.52,14.52,14.52,100
"2015-03-25 15:22:00",1320237,3.168667,285.9857,7.564421,0.2675036,3.59,0,2.372,291.2678,6.655297,0.3257852,2.95,0,0,0,6.508,86.9,6.499,5.788,2.983,0.33,0,8.99,13.6,3.638,100.9553,14.52,14.52,14.52,100
"2015-03-25 15:23:00",1320238,2.987334,287.9995,7.955175,0.2178827,3.45,0,2.556,286.0688,4.3107,0.2027741,3.08,0,0,0,6.442,86.4,6.48,5.662,2.775,0.351,0,8.99,13.6,3.513,100.9559,14.52,14.52,14.52,100
"2015-03-25 15:24:00",1320239,3.118,289.5985,3.737483,0.2116978,3.66,0,2.161333,293.4765,8.004471,0.3253074,2.75,0,0,0,6.519,86.2,6.624,5.839,3.275,0.22,0,8.99,13.6,3.638,100.9571,14.53,14.53,14.52,100
"2015-03-25 15:25:00",1320240,3.377333,293.9931,5.581354,0.5814289,4.61,0,2.462,294.1021,9.596168,0.2162468,2.91,0,0,0,6.536,86.6,6.591,5.876,3.679,0.436,0,8.99,13.6,4.2,100.9596,14.53,14.53,14.52,100
"2015-03-25 15:26:00",1320241,3.839333,298.9365,6.460419,0.3931152,4.42,0,2.273333,293.0086,9.350761,0.3637704,2.86,0,0,0,6.538,87,6.573,5.87,3.083,0.287,0,8.99,13.6,3.638,100.9594,14.53,14.53,14.53,100
"2015-03-25 15:27:00",1320242,3.013333,279.4464,7.641171,0.2498977,3.4,0,2.039334,276.4645,6.961889,0.3602863,2.89,0,0,0,6.497,86.8,6.555,5.785,2.725,0.243,0,9,13.6,3.388,100.9603,14.53,14.53,14.53,100
"2015-03-25 15:28:00",1320243,2.848,276.0705,6.420452,0.2723282,3.52,0,2.500666,283.0483,7.995111,0.2664449,3.09,0,0,0,6.529,86.6,6.583,5.83,3.325,0.513,0,9,13.6,4.075,100.9551,14.53,14.53,14.53,100
"2015-03-25 15:29:00",1320244,2.691333,284.8717,7.02719,0.4908342,3.59,0,2.684,284.1835,8.840482,0.4029359,3.36,0,0,0,6.545,86.6,6.545,5.814,3.575,0.432,0,9.01,13.6,4.138,100.9554,14.53,14.53,14.53,100
"2015-03-25 15:30:00",1320245,3.402667,288.6319,7.940833,0.4484412,3.97,0,3.29,295.0647,4.778944,0.3660601,3.76,0,0,0,6.531,86.2,6.519,5.735,3.567,0.323,0,9.01,13.61,3.95,100.9552,14.53,14.53,14.53,100
"2015-03-25 15:31:00",1320246,3.764,295.3976,6.657747,0.4845178,4.51,0,2.999333,297.6791,6.752443,0.3855121,3.72,0,0,0,6.483,85.4,6.502,5.625,3.596,0.357,0,9.01,13.6,4.2,100.9587,14.53,14.54,14.53,100
"2015-03-25 15:32:00",1320247,4.302667,299.3329,4.45158,0.4928214,5.24,0,2.882667,305.3438,6.425082,0.3726565,3.56,0,0,0,6.501,85,6.59,5.725,3.092,0.294,0,9.01,13.6,3.513,100.9602,14.53,14.53,14.53,100
"2015-03-25 15:33:00",1320248,4.34,299.1353,3.861294,0.3370261,5.14,0,3.476,298.9977,5.171513,0.3986777,4.54,0,0,0,6.479,85.5,6.541,5.699,3.383,0.246,0,9.01,13.6,3.825,100.9572,14.53,14.53,14.53,100
"2015-03-25 15:34:00",1320249,4.274667,295.6657,4.125059,0.3450964,4.79,0,3.392667,298.3321,5.651147,0.4848431,4.22,0,0,0,6.478,85.3,6.553,5.678,3.637,0.47,0,9.01,13.6,4.575,100.958,14.54,14.54,14.53,100
"2015-03-25 15:35:00",1320250,3.872,299.3361,4.107668,0.6401479,5.13,0,2.969334,300.1329,4.882024,0.4611936,3.7,0,0,0,6.471,84.9,6.528,5.637,3.275,0.467,0,9.01,13.6,4.388,100.9562,14.54,14.54,14.53,100
"2015-03-25 15:36:00",1320251,3.076667,290.1268,7.444263,0.3904471,4.05,0,2.96,293.4679,6.00771,0.4148574,3.62,0,0,0,6.453,84.9,6.527,5.637,3.192,0.321,0,9.01,13.6,3.763,100.9566,14.53,14.54,14.53,100
"2015-03-25 15:37:00",1320252,3.724667,282.7335,6.432226,0.2389663,4.16,0,2.973333,281.8209,8.626348,0.4406158,3.76,0,0,0,6.485,85.1,6.562,5.709,3.692,0.566,0,9.01,13.61,4.7,100.9592,14.54,14.54,14.54,100
"2015-03-25 15:38:00",1320253,3.94,285.3085,7.650771,0.4548259,4.7,0,3.711333,288.7394,11.08485,0.5178916,4.36,0,0,0,6.49,85.1,6.533,5.704,3.85,0.433,0,9.01,13.6,4.575,100.9623,14.54,14.54,14.54,100
"2015-03-25 15:39:00",1320254,3.812667,293.4683,6.007365,0.4162766,4.51,0,2.846667,297.6003,9.496933,0.2749949,3.31,0,0,0,6.489,84.9,6.554,5.68,3.438,0.195,0,9.01,13.6,3.763,100.9616,14.54,14.54,14.54,100
"2015-03-25 15:40:00",1320255,4.228,289.7982,4.260571,0.3198791,4.79,0,3.133334,295.6007,8.393435,0.6130651,4.16,0,0,0,6.51,85.2,6.564,5.749,3.833,0.326,0,9.01,13.6,4.263,100.9607,14.54,14.54,14.54,100
"2015-03-25 15:41:00",1320256,3.787334,294.3972,4.756505,0.3825435,4.4,0,2.960666,298.6753,6.526702,0.3600456,3.59,0,0,0,6.49,85.5,6.53,5.707,3.783,0.199,0,9.01,13.6,4.2,100.9621,14.54,14.54,14.54,100
"2015-03-25 15:42:00",1320257,3.068,289.7706,6.838819,0.4232604,3.96,0,2.736667,301.0064,7.123367,0.2633291,3.15,0,0,0,6.487,85.8,6.53,5.703,3.108,0.432,0,9,13.6,3.95,100.9613,14.54,14.54,14.54,100
"2015-03-25 15:43:00",1320258,3.726667,304.0683,5.346042,0.645153,4.67,0,2.236667,303.9408,5.695495,0.2446676,2.8,0,0,0,6.471,84.9,6.535,5.632,3.229,0.354,0,9,13.6,3.825,100.9587,14.54,14.54,14.54,100
"2015-03-25 15:44:00",1320259,3.614,293.4571,4.752555,0.3483638,4.18,0,2.877333,302.3026,8.046924,0.4678955,3.64,0,0,0,6.514,85.3,6.619,5.769,3.5,0.266,0,9,13.6,3.825,100.9592,14.54,14.54,14.54,100
"2015-03-25 15:45:00",1320260,3.782667,302.472,5.055776,0.2245133,4.19,0,2.582667,303.2007,3.850068,0.5987372,3.84,0,0,0,6.498,85.8,6.549,5.732,3.496,0.295,0,8.99,13.6,3.888,100.9593,14.54,14.54,14.54,100
"2015-03-25 15:46:00",1320261,3.8,294.2658,3.713671,0.2217506,4.13,0,2.97,300.403,5.262739,0.5722237,3.9,0,0,0,6.477,85.5,6.537,5.651,3.675,0.309,0,8.99,13.6,4.138,100.9592,14.54,14.54,14.54,100
"2015-03-25 15:47:00",1320262,3.312,293.7375,4.491118,0.2484136,3.66,0,2.588666,295.5985,5.275331,0.3964151,3.32,0,0,0,6.475,84.6,6.54,5.634,3.283,0.275,0,8.99,13.6,3.763,100.9622,14.54,14.54,14.54,100
"2015-03-25 15:48:00",1320263,3.307333,297.9983,5.488193,0.2704679,3.7,0,2.755333,296.4665,4.557352,0.3034659,3.33,0,0,0,6.485,85,6.578,5.67,3.825,0.163,0,8.99,13.6,4.075,100.9615,14.54,14.54,14.54,100
"2015-03-25 15:49:00",1320264,3.348,298.4015,4.453588,0.4394573,4.05,0,2.500667,298.1788,8.697824,0.4720236,3.39,0,0,0,6.526,85.1,6.61,5.771,3.617,0.144,0,8.99,13.6,3.888,100.9622,14.54,14.54,14.54,100
"2015-03-25 15:50:00",1320265,3.41,290.6642,3.857225,0.2839484,3.77,0,2.764,294.4686,6.330492,0.6285626,3.47,0,0,0,6.523,85.5,6.56,5.769,3.746,0.239,0,8.99,13.6,4.325,100.964,14.54,14.54,14.54,100
"2015-03-25 15:51:00",1320266,2.894,291.5405,6.669109,0.233518,3.58,0,2.737333,287.6057,7.766586,0.2984285,3.3,0,0,0,6.49,85.2,6.528,5.684,3.158,0.382,0,8.99,13.6,3.575,100.9641,14.54,14.54,14.54,100
"2015-03-25 15:52:00",1320267,2.922667,294.7341,3.641146,0.2579268,3.54,0,2.594666,289.9283,6.172924,0.3606636,3.26,0,0,0,6.5,85.3,6.549,5.673,3.038,0.245,0,8.99,13.6,3.513,100.9649,14.54,14.54,14.54,100
"2015-03-25 15:53:00",1320268,2.478,294.0031,4.30363,0.2334723,2.83,0,2.656667,299.1339,4.499534,0.2917686,3.07,0,0,0,6.539,85.5,6.592,5.785,3.275,0.16,0,8.99,13.6,3.513,100.9649,14.54,14.54,14.54,100
"2015-03-25 15:54:00",1320269,2.456666,298.2694,5.468055,0.2984552,2.87,0,2.093333,295.4651,5.133425,0.2582419,2.5,0,0,0,6.518,85.7,6.545,5.772,2.933,0.239,0,8.99,13.6,3.388,100.9608,14.54,14.54,14.54,100
"2015-03-25 15:55:00",1320270,2.480667,302.5916,6.619785,0.2980485,2.96,0,2.209333,303.0052,7.390554,0.2473989,2.57,0,0,0,6.537,85.8,6.604,5.822,3.063,0.15,0,8.99,13.6,3.263,100.9618,14.54,14.54,14.54,100
"2015-03-25 15:56:00",1320271,2.65,292.2567,6.37843,0.180037,3.04,0,2.092,288.6011,6.225131,0.2535928,2.73,0,0,0,6.547,86.3,6.595,5.861,3.133,0.159,0,8.99,13.6,3.513,100.9637,14.54,14.54,14.54,100
"2015-03-25 15:57:00",1320272,2.429333,295.7327,6.451622,0.2159773,2.87,0,1.946667,296.4575,7.241855,0.3431941,2.84,0,0,0,6.569,87.1,6.62,5.925,3.004,0.263,0,8.99,13.6,3.575,100.9653,14.54,14.54,14.54,100
"2015-03-25 15:58:00",1320273,2.944,287.6686,5.651705,0.6262354,4.34,0,2.476667,291.3357,6.21256,0.2266176,2.83,0,0,0,6.586,87,6.577,5.893,3.067,0.314,0,8.99,13.6,3.45,100.9646,14.54,14.54,14.54,100
"2015-03-25 15:59:00",1320274,3.558,296.2678,5.023914,0.4104176,4.33,0,2.526,296.2625,7.655267,0.4571185,3.35,0,0,0,6.574,86.6,6.556,5.847,3.242,0.588,0,8.99,13.6,3.95,100.9649,14.54,14.54,14.54,100
"2015-03-25 16:00:00",1320275,3.132,296.0134,5.529392,0.1781459,3.53,0,2.456667,293.3395,6.422129,0.3892672,3.2,0,0,0,6.535,86.3,6.544,5.769,3.667,0.297,0,8.99,13.6,4.2,100.9624,14.54,14.54,14.54,100
"2015-03-25 16:01:00",1320276,2.78,294.9336,4.43311,0.2755359,3.2,0,2.625333,291.7563,7.327085,0.343431,3.14,0,0,0,6.521,86,6.54,5.749,3.483,0.139,0,8.99,13.6,3.638,100.9628,14.54,14.54,14.54,100
"2015-03-25 16:02:00",1320277,2.509334,295.7992,6.261069,0.3754369,3.16,0,2.302667,289.7374,5.320971,0.2629947,2.84,0,0,0,6.513,85.9,6.541,5.731,3.042,0.309,0,8.99,13.6,3.45,100.9616,14.54,14.54,14.54,100
"2015-03-25 16:03:00",1320278,2.200667,295.1334,3.138069,0.1697632,2.43,0,1.756667,287.0798,8.110923,0.2651456,2.29,0,0,0,6.528,85.6,6.567,5.759,2.7,0.29,0,8.99,13.6,3.263,100.9605,14.54,14.54,14.54,100
"2015-03-25 16:04:00",1320279,2.400666,301.8096,6.877167,0.2126489,2.69,0,1.89,292.9361,4.666606,0.3744329,2.65,0,0,0,6.557,85.7,6.634,5.834,2.938,0.312,0,8.99,13.6,3.325,100.9614,14.54,14.54,14.54,100
"2015-03-25 16:05:00",1320280,3.306666,309.5394,4.329959,0.2560903,3.71,0,2.1,300.393,8.81554,0.2520846,2.56,0,0,0,6.575,86.2,6.618,5.892,2.504,0.327,0,8.99,13.6,3.075,100.9603,14.54,14.54,14.54,100
"2015-03-25 16:06:00",1320281,3.115334,305.1999,2.226775,0.155943,3.35,0,2.156667,303.0975,8.088326,0.3697687,2.94,0,0,0,6.532,86.2,6.551,5.79,2.45,0.375,0,8.99,13.6,3.075,100.958,14.54,14.54,14.54,100
"2015-03-25 16:07:00",1320282,2.884666,286.9337,4.387259,0.218506,3.22,0,1.940667,281.8028,10.44612,0.1944725,2.36,0,0,0,6.525,86.2,6.604,5.801,2.675,0.209,0,8.99,13.6,2.888,100.961,14.54,14.54,14.54,100
"2015-03-25 16:08:00",1320283,2.764,293.2588,7.255887,0.3245674,3.59,0,2.427333,294.5463,7.081738,0.4600792,3.32,0,0,0,6.564,86.6,6.602,5.865,2.442,0.416,0,8.99,13.6,3.138,100.9586,14.54,14.54,14.54,100
"2015-03-25 16:09:00",1320284,3.186,303.2036,7.375603,0.327349,3.66,0,2.142,292.3997,6.017242,0.2967199,2.64,0,0,0,6.562,86.1,6.581,5.822,1.967,0.267,0,8.99,13.6,2.45,100.9602,14.54,14.54,14.54,100
"2015-03-25 16:10:00",1320285,2.548667,293.0691,6.11344,0.4610404,3.28,0,1.802,288.4675,7.87368,0.2491639,2.19,0,0,0,6.565,86,6.607,5.846,2.288,0.182,0,8.99,13.6,2.575,100.9646,14.54,14.54,14.54,100
"2015-03-25 16:11:00",1320286,2.453333,281.4106,7.72336,0.5325369,3.28,0,2.122667,287.4525,8.97093,0.3539015,2.92,0,0,0,6.576,86.2,6.615,5.875,2.838,0.395,0,8.99,13.6,3.388,100.9624,14.54,14.54,14.54,100
"2015-03-25 16:12:00",1320287,2.683334,286.9303,4.039306,0.3771766,3.3,0,2.184667,287.2743,6.010878,0.1952389,2.53,0,0,0,6.583,86.3,6.582,5.848,2.996,0.303,0,8.99,13.6,3.45,100.9647,14.54,14.54,14.54,100
"2015-03-25 16:13:00",1320288,2.29,294.0547,8.596259,0.3215379,2.75,0,2.22,286.8527,6.112988,0.2472516,2.6,0,0,0,6.578,86.2,6.614,5.851,2.888,0.243,0,8.99,13.6,3.263,100.9639,14.54,14.54,14.54,100
"2015-03-25 16:14:00",1320289,2.622,288.8584,8.023708,0.3177672,3.09,0,2.444,290.5373,4.65851,0.2883702,2.91,0,0,0,6.603,86.5,6.641,5.926,2.908,0.248,0,8.99,13.6,3.325,100.9628,14.54,14.54,14.54,100
"2015-03-25 16:15:00",1320290,2.700667,286.3321,3.024776,0.1551114,2.9,0,2.368,290.1989,3.901128,0.2293818,2.82,0,0,0,6.599,86.6,6.596,5.912,2.963,0.092,0,8.99,13.6,3.075,100.966,14.54,14.54,14.54,100
"2015-03-25 16:16:00",1320291,2.815334,289.8014,3.79706,0.1161531,3.1,0,1.931333,296.2146,6.094785,0.2760644,2.49,0,0,0,6.567,86.7,6.544,5.848,2.579,0.219,0,8.99,13.6,3.013,100.9633,14.54,14.54,14.54,100
"2015-03-25 16:17:00",1320292,2.628,287.6664,3.717395,0.205919,2.93,0,1.77,290.9862,6.692753,0.1969772,2.19,0,0,0,6.531,86.3,6.542,5.813,2.621,0.124,0,8.99,13.6,2.825,100.9648,14.54,14.54,14.54,100
"2015-03-25 16:18:00",1320293,2.12,280.5986,5.041958,0.2467928,2.7,0,2.086,279.7352,5.682329,0.377709,2.63,0,0,0,6.54,86.4,6.548,5.843,3.158,0.51,0,8.99,13.6,3.95,100.961,14.54,14.54,14.54,100
"2015-03-25 16:19:00",1320294,2.644,282.937,4.984574,0.3416977,3.09,0,2.129333,278.6623,5.74529,0.2273167,2.79,0,0,0,6.535,86.4,6.534,5.822,3.413,0.261,0,8.99,13.6,3.7,100.9642,14.54,14.54,14.54,100
"2015-03-25 16:20:00",1320295,2.524,285.7391,6.892224,0.25416,3.12,0,2.156667,280.535,4.600498,0.3476716,2.92,0,0,0,6.54,86.4,6.54,5.846,3.163,0.276,0,8.99,13.6,3.638,100.9659,14.54,14.54,14.54,100
"2015-03-25 16:21:00",1320296,2.901333,284.4017,4.221546,0.4437848,3.55,0,2.295333,285.8653,6.476515,0.2727604,2.77,0,0,0,6.543,86.4,6.53,5.849,2.979,0.22,0,8.99,13.6,3.325,100.9646,14.54,14.54,14.54,100
"2015-03-25 16:22:00",1320297,2.804667,284.5378,4.82598,0.2093758,3.04,0,2.169333,283.0647,4.942696,0.2306936,2.51,0,0,0,6.529,86.5,6.491,5.812,2.65,0.311,0,8.99,13.6,3.2,100.965,14.54,14.54,14.54,100
"2015-03-25 16:23:00",1320298,2.401333,277.607,5.917143,0.1418857,2.65,0,2.104666,273.6032,11.45443,0.3256351,2.75,0,0,0,6.512,86.6,6.507,5.794,3.4,0.139,0,8.99,13.6,3.638,100.9632,14.54,14.54,14.54,100
"2015-03-25 16:24:00",1320299,2.627333,284.1345,4.223965,0.2552246,2.94,0,2.512,275.8675,3.283137,0.2795282,3.11,0,0,0,6.518,86.8,6.497,5.817,3.192,0.285,0,8.99,13.6,3.763,100.9641,14.54,14.54,14.54,100
"2015-03-25 16:25:00",1320300,2.849334,283.1351,5.986245,0.2901601,3.25,0,2.451333,280.6671,4.043436,0.2277094,2.86,0,0,0,6.519,86.9,6.505,5.843,3.208,0.226,0,8.99,13.6,3.888,100.9614,14.54,14.54,14.54,100
"2015-03-25 16:26:00",1320301,3.310667,285.9144,6.548993,0.3054279,3.78,0,2.652,287.2628,4.622964,0.4614932,3.38,0,0,0,6.509,86.9,6.465,5.818,3.496,0.156,0,8.99,13.6,3.7,100.9622,14.54,14.54,14.54,100
"2015-03-25 16:27:00",1320302,2.776,289.9335,2.541956,0.2270624,3.19,0,2.574666,286.9356,5.283034,0.3684177,3.07,0,0,0,6.475,86.7,6.44,5.769,3.163,0.274,0,8.99,13.6,3.575,100.9628,14.54,14.54,14.54,100
"2015-03-25 16:28:00",1320303,3.182666,297.7957,7.26384,0.3409881,3.85,0,2.437333,293.1237,6.358195,0.3248069,2.99,0,0,0,6.47,86.6,6.442,5.755,3.038,0.189,0,8.99,13.6,3.388,100.9655,14.54,14.54,14.54,100
"2015-03-25 16:29:00",1320304,2.886667,292.8615,5.350442,0.2895437,3.48,0,2.326667,298.6123,7.865076,0.2771442,2.74,0,0,0,6.468,86.6,6.454,5.766,2.858,0.317,0,8.99,13.6,3.263,100.9656,14.54,14.54,14.54,100
"2015-03-25 16:30:00",1320305,2.486667,293.8747,4.479155,0.1825985,2.81,0,1.839333,291.7993,5.502461,0.1499541,2.11,0,0,0,6.421,86.9,6.419,5.711,2.454,0.183,0,8.98,13.6,2.888,100.9637,14.54,14.54,14.54,100
"2015-03-25 16:31:00",1320306,1.959334,279.3275,5.98026,0.1765396,2.31,0,2.073334,276.5309,5.300838,0.2663999,2.47,0,0,0,6.429,86.8,6.471,5.749,2.746,0.173,0,8.97,13.6,3.138,100.9663,14.54,14.54,14.54,100
"2015-03-25 16:32:00",1320307,2.181333,283.925,5.738939,0.1624343,2.41,0,1.662667,281.8026,4.719337,0.1841907,1.98,0,0,0,6.468,87.2,6.49,5.834,2.363,0.156,0,8.97,13.6,2.638,100.9656,14.54,14.54,14.54,100
"2015-03-25 16:33:00",1320308,2.19,290.7981,5.367824,0.3351815,2.87,0,1.614667,290.8414,9.721327,0.3098143,2.11,0,0,0,6.49,87.3,6.47,5.856,2.258,0.145,0,8.97,13.6,2.45,100.9675,14.54,14.54,14.54,100
"2015-03-25 16:34:00",1320309,2.448,299.8041,4.64765,0.2088763,2.83,0,1.946667,289.6655,3.857505,0.1848843,2.3,0,0,0,6.485,87.5,6.461,5.849,2.125,0.255,0,8.97,13.6,2.513,100.9656,14.55,14.55,14.54,100
"2015-03-25 16:35:00",1320310,2.334667,286.6747,9.574093,0.4319084,3.07,0,1.484,288.6577,6.977433,0.1833322,1.76,0,0,0,6.481,87.7,6.47,5.879,2.833,0.359,0,8.96,13.6,3.388,100.9696,14.55,14.55,14.55,100
"2015-03-25 16:36:00",1320311,3.257334,284.6641,5.233909,0.2101893,3.79,0,2.580666,286.1328,8.097413,0.5113963,3.27,0,0,0,6.481,87.7,6.433,5.87,2.788,0.167,0,8.94,13.6,3.138,100.9643,14.55,14.55,14.55,100
"2015-03-25 16:37:00",1320312,3.185333,290.6673,2.748176,0.1607012,3.43,0,2.550667,289.3936,9.416472,0.5147228,3.38,0,0,0,6.462,87.5,6.428,5.818,2.708,0.366,0,8.94,13.6,3.45,100.9696,14.55,14.55,14.55,100
"2015-03-25 16:38:00",1320313,3.475333,293.2631,4.232026,0.2335199,3.95,0,2.487334,297.8647,5.792878,0.4297358,3.24,0,0,0,6.436,87.5,6.396,5.79,3.45,0.29,0,8.94,13.6,3.888,100.9676,14.56,14.56,14.55,100
"2015-03-25 16:39:00",1320314,3.244,296.398,4.701051,0.219387,3.6,0,2.769333,298.602,3.84208,0.3050785,3.37,0,0,0,6.399,87.3,6.372,5.726,3.083,0.167,0,8.94,13.6,3.325,100.967,14.56,14.56,14.56,100
"2015-03-25 16:40:00",1320315,2.800666,295.8104,6.985384,0.1854172,3.18,0,2.16,299.1352,5.460088,0.1935975,2.47,0,0,0,6.387,87.1,6.41,5.725,2.9,0.27,0,8.94,13.6,3.388,100.9683,14.56,14.56,14.56,100
"2015-03-25 16:41:00",1320316,2.597333,292.5977,6.670059,0.2510104,2.94,0,2.218667,296.415,5.96811,0.2651256,2.65,0,0,0,6.39,87.2,6.416,5.761,2.821,0.149,0,8.93,13.6,3.138,100.9687,14.57,14.57,14.56,100
"2015-03-25 16:42:00",1320317,2.722,289.9983,5.874022,0.1606736,3.08,0,2.187333,287.9325,4.780466,0.1699203,2.46,0,0,0,6.403,87.4,6.438,5.804,2.904,0.175,0,8.92,13.6,3.138,100.9691,14.57,14.57,14.56,100
"2015-03-25 16:43:00",1320318,2.424,292.5906,6.103829,0.3098989,2.83,0,2.080667,288.3399,6.999535,0.2561371,2.4,0,0,0,6.421,88.1,6.435,5.856,2.467,0.216,0,8.92,13.6,2.825,100.9713,14.57,14.57,14.57,100
"2015-03-25 16:44:00",1320319,2.463333,293.1259,6.749675,0.1624261,2.65,0,2.076667,291.8656,4.175932,0.2654974,2.53,0,0,0,6.408,88.5,6.377,5.836,2.425,0.208,0,8.91,13.6,2.888,100.9708,14.57,14.58,14.57,100
"2015-03-25 16:45:00",1320320,2.636666,290.2675,3.315624,0.2114921,2.9,0,2.064,293.7404,4.915295,0.2073258,2.35,0,0,0,6.389,88.3,6.36,5.805,2.683,0.168,0,8.9,13.6,2.95,100.9726,14.58,14.58,14.57,100
"2015-03-25 16:46:00",1320321,2.280667,289.2144,7.594276,0.2663448,2.81,0,1.875333,285.947,7.191962,0.2970492,2.51,0,0,0,6.385,88.2,6.359,5.79,2.629,0.185,0,8.9,13.6,3.013,100.9721,14.58,14.58,14.58,100
"2015-03-25 16:47:00",1320322,2.377333,297.4686,5.173967,0.2170857,2.85,0,1.997333,289.7979,4.133336,0.2099989,2.33,0,0,0,6.406,88.2,6.4,5.831,2.692,0.277,0,8.9,13.6,3.2,100.9731,14.58,14.59,14.58,100
"2015-03-25 16:48:00",1320323,2.796,293.1992,5.291729,0.3848949,3.54,0,2.082667,294.0622,6.177877,0.3117791,2.64,0,0,0,6.413,88.5,6.378,5.86,2.9,0.188,0.2,8.89,13.6,3.2,100.9742,14.59,14.59,14.58,100
"2015-03-25 16:49:00",1320324,2.482667,285.6667,3.788054,0.1913972,2.74,0,1.694667,288.1323,3.611655,0.1788805,2.02,0,0,0,6.377,88.8,6.358,5.835,2.858,0.246,0,8.88,13.6,3.2,100.976,14.59,14.59,14.59,100
"2015-03-25 16:50:00",1320325,2.800667,286.6016,3.80736,0.2753535,3.12,0,2.182,288.5878,10.92495,0.4174078,2.87,0,0,0,6.37,89,6.363,5.832,3.304,0.235,0,8.88,13.6,3.888,100.9775,14.59,14.59,14.59,100
"2015-03-25 16:51:00",1320326,2.816666,294.8683,6.707772,0.192377,3.15,0,2.200667,297.6917,7.688807,0.4769132,2.88,0,0,0,6.37,88.8,6.325,5.805,2.683,0.239,0,8.86,13.6,3.075,100.9765,14.59,14.59,14.59,100
"2015-03-25 16:52:00",1320327,3.772667,301.9318,6.462116,0.2798444,4.34,0,2.022,294.3953,7.621234,0.3139469,2.87,0,0,0,6.339,88.6,6.33,5.776,2.708,0.146,0,8.86,13.6,3.013,100.9748,14.59,14.6,14.59,100
"2015-03-25 16:53:00",1320328,2.939333,298.3339,4.879161,0.3302416,3.59,0,2.008667,299.1306,6.369616,0.2603041,2.39,0,0,0,6.32,88.5,6.326,5.754,2.417,0.301,0,8.86,13.6,2.888,100.9708,14.6,14.6,14.6,100
"2015-03-25 16:54:00",1320329,2.684,298.7325,4.295976,0.2210218,3,0,2.111333,302.8762,6.902349,0.4173066,2.8,0,0,0,6.316,88.5,6.323,5.757,2.908,0.447,0,8.85,13.6,3.888,100.9738,14.6,14.6,14.6,100
"2015-03-25 16:55:00",1320330,2.898667,292.5363,6.719773,0.3157608,3.56,0,2.778667,290.9252,5.414913,0.3395265,3.5,0,0,0,6.301,88.5,6.318,5.76,3.421,0.251,0,8.83,13.6,3.825,100.9734,14.6,14.6,14.6,100
"2015-03-25 16:56:00",1320331,3.578667,295.8683,4.86887,0.3279404,4.14,0,2.878,300.5369,6.504292,0.614114,4.05,0,0,0,6.283,88.2,6.283,5.695,3.646,0.356,0,8.83,13.6,4.325,100.9724,14.6,14.6,14.6,100
"2015-03-25 16:57:00",1320332,3.272,304.8676,3.179784,0.276,3.73,0,2.651333,297.8693,5.734695,0.373682,3.13,0,0,0,6.263,88,6.287,5.642,3.663,0.38,0,8.82,13.6,4.325,100.9718,14.6,14.61,14.6,100
"2015-03-25 16:58:00",1320333,3.110667,295.1263,6.060516,0.2112334,3.56,0,2.542,303.7412,5.189259,0.3764961,3.41,0,0,0,6.263,87.7,6.29,5.636,2.929,0.169,0,8.81,13.6,3.325,100.9723,14.6,14.61,14.6,100
"2015-03-25 16:59:00",1320334,2.876,297.2679,4.022938,0.2519206,3.29,0,2.511333,299.7993,3.690505,0.2347727,2.9,0,0,0,6.264,87.8,6.28,5.641,3.304,0.459,0,8.81,13.6,3.888,100.9728,14.61,14.61,14.6,100
"2015-03-25 17:00:00",1320335,2.924667,298.5338,3.180031,0.1826788,3.22,0,2.327334,300.3421,6.555191,0.3021361,2.85,0,0,0,6.259,88,6.269,5.636,3.354,0.296,0,8.79,13.6,3.825,100.9738,14.61,14.61,14.61,100
"2015-03-25 17:01:00",1320336,2.750667,300.7999,2.586922,0.1316798,2.98,0,1.974667,301.6022,5.472466,0.2724914,2.45,0,0,0,6.241,87.9,6.27,5.641,3.388,0.369,0,8.79,13.6,4.012,100.9785,14.61,14.61,14.61,100
"2015-03-25 17:02:00",1320337,2.704667,297.9377,5.010618,0.1969726,3.11,0,2.148,294.7972,7.119127,0.3316866,2.84,0,0,0,6.241,88.3,6.273,5.663,4.204,0.475,0,8.77,13.6,4.825,100.9783,14.61,14.61,14.61,100
"2015-03-25 17:03:00",1320338,3.083333,297.2586,5.989325,0.5632959,4.06,0,2.536,302.9606,8.449521,0.3029367,3.06,0,0,0,6.228,88.3,6.251,5.667,4,0.468,0,8.77,13.6,4.825,100.9796,14.61,14.61,14.61,100
"2015-03-25 17:04:00",1320339,3.238,292.8615,5.639836,0.2932166,3.79,0,2.668667,297.4678,4.2865,0.3412891,3.14,0,0,0,6.211,88.1,6.237,5.621,3.5,0.269,0,8.76,13.6,4.075,100.981,14.61,14.61,14.61,100
"2015-03-25 17:05:00",1320340,3.022667,294.8663,4.771448,0.2974888,3.47,0,2.903333,290.2003,3.581129,0.3572052,3.44,0,0,0,6.211,87.7,6.252,5.593,3.467,0.331,0,8.75,13.6,4.012,100.9832,14.61,14.61,14.61,100
"2015-03-25 17:06:00",1320341,2.855333,295.332,6.805173,0.2711178,3.29,0,2.703333,292.8682,4.527948,0.2150556,3.02,0,0,0,6.219,87.6,6.273,5.6,3.417,0.447,0,8.74,13.6,4.45,100.9839,14.61,14.61,14.61,100
"2015-03-25 17:07:00",1320342,3.198666,300.8671,6.88763,0.292321,3.66,0,2.758,301.4685,5.652054,0.3236912,3.24,0,0,0,6.219,87.5,6.262,5.628,3.075,0.262,0,8.72,13.6,3.575,100.9831,14.61,14.61,14.61,100
"2015-03-25 17:08:00",1320343,3.296,296.3216,7.555778,0.2534246,3.74,0,2.351334,294.7712,8.432888,0.4088336,3.19,0,0,0,6.212,87.7,6.256,5.63,3.613,0.241,0,8.72,13.6,4.012,100.9825,14.61,14.61,14.61,100
"2015-03-25 17:09:00",1320344,3.395333,301.6647,4.5392,0.2522662,3.74,0,2.526,305.9001,7.45137,0.4423393,3.13,0,0,0,6.207,87.9,6.245,5.628,3.263,0.342,0,8.72,13.6,3.7,100.9839,14.61,14.61,14.61,100
"2015-03-25 17:10:00",1320345,2.992,294.1338,3.383291,0.3201291,3.47,0,2.328667,296.7369,6.725861,0.3487094,3,0,0,0,6.191,87.9,6.246,5.591,3.125,0.257,0,8.7,13.6,3.638,100.9832,14.61,14.61,14.61,100
"2015-03-25 17:11:00",1320346,3.052,295.0034,5.123292,0.3530666,3.63,0,2.160667,291.8674,5.198696,0.2898383,2.85,0,0,0,6.209,87.8,6.241,5.6,3.5,0.442,0,8.7,13.6,4.263,100.9851,14.61,14.61,14.61,100
"2015-03-25 17:12:00",1320347,3.190667,304.9311,4.072906,0.4991121,4.07,0,2.795333,301.7336,4.356155,0.3111884,3.39,0,0,0,6.215,87.7,6.246,5.609,3.646,0.213,0,8.68,13.6,4.138,100.9864,14.61,14.61,14.61,100
"2015-03-25 17:13:00",1320348,3.210666,301.002,6.213386,0.4156676,4.04,0,2.956001,302.4664,5.096523,0.3882748,3.63,0,0,0,6.194,87.8,6.24,5.603,3.375,0.273,0,8.68,13.6,3.888,100.9898,14.61,14.62,14.61,100
"2015-03-25 17:14:00",1320349,3.081333,294.3959,6.266964,0.3533812,3.57,0,2.479333,295.137,6.2862,0.472193,3.37,0,0,0,6.19,87.5,6.243,5.574,3.313,0.171,0,8.67,13.6,3.7,100.9854,14.61,14.62,14.61,100
"2015-03-25 17:15:00",1320350,3.018,296.9361,5.408981,0.4280997,3.67,0,2.585333,297.0586,7.404699,0.3146398,3.26,0,0,0,6.199,87.5,6.254,5.581,2.929,0.298,0,8.66,13.6,3.325,100.9869,14.61,14.62,14.61,100
"2015-03-25 17:16:00",1320351,3.24,300.0035,4.717356,0.2192107,3.63,0,2.492,299.2006,5.008242,0.2939886,3.05,0,0,0,6.21,87.5,6.256,5.609,3.217,0.338,0,8.65,13.6,3.825,100.9868,14.61,14.62,14.61,100
"2015-03-25 17:17:00",1320352,2.961333,299.0027,4.573949,0.2683745,3.34,0,2.335333,299.2758,6.488264,0.2499831,2.71,0,0,0,6.21,87.7,6.255,5.638,3.288,0.122,0,8.64,13.6,3.45,100.9838,14.61,14.62,14.61,100
"2015-03-25 17:18:00",1320353,2.675333,290.797,4.691232,0.2736145,3.04,0,2.366667,292.1944,5.056924,0.3335199,3.04,0,0,0,6.21,87.9,6.254,5.655,3.521,0.278,0,8.63,13.6,4.012,100.9836,14.61,14.62,14.61,100
"2015-03-25 17:19:00",1320354,2.931333,296.0687,5.050187,0.1906084,3.17,0,2.396667,299.6664,3.645133,0.3546579,2.91,0,0,0,6.202,87.9,6.244,5.62,3.008,0.388,0,8.63,13.6,3.763,100.9843,14.61,14.62,14.61,100
"2015-03-25 17:20:00",1320355,2.636667,298.5334,4.909888,0.2476198,2.98,0,2.538666,298.8045,5.190378,0.438039,3.24,0,0,0,6.201,88,6.251,5.615,3.483,0.439,0,8.62,13.6,4.325,100.9851,14.62,14.62,14.61,100
"2015-03-25 17:21:00",1320356,2.937333,296.5397,5.312063,0.378144,3.6,0,2.81,295.4727,6.931097,0.5466992,3.64,0,0,0,6.199,87.9,6.249,5.611,3.283,0.444,0,8.61,13.6,3.95,100.9861,14.62,14.62,14.62,100
"2015-03-25 17:22:00",1320357,2.970667,299.2028,4.10006,0.3566037,3.6,0,2.758667,299.402,8.606077,0.3245687,3.54,0,0,0,6.19,87.7,6.25,5.584,3.783,0.458,0,8.6,13.6,4.388,100.9864,14.62,14.62,14.62,100
"2015-03-25 17:23:00",1320358,3.141334,295.806,4.857525,0.244264,3.44,0,2.488,298.738,5.357799,0.4207961,3.34,0,0,0,6.191,87.4,6.255,5.571,3.608,0.166,0,8.59,13.6,3.888,100.9864,14.62,14.62,14.62,100
"2015-03-25 17:24:00",1320359,3.181333,294.4608,6.508802,0.369231,4,0,2.65,296.1935,5.761721,0.5320777,3.68,0,0,0,6.19,87.5,6.251,5.583,3.675,0.163,0,8.59,13.6,4.012,100.9883,14.62,14.62,14.62,100
"2015-03-25 17:25:00",1320360,2.865333,294.3283,5.10426,0.282415,3.26,0,2.722,294.4669,7.188492,0.3517613,3.36,0,0,0,6.19,87.3,6.259,5.586,2.967,0.258,0,8.59,13.6,3.7,100.9893,14.62,14.62,14.62,100
"2015-03-25 17:26:00",1320361,2.570667,298.6693,5.734266,0.5183109,3.25,0,2.366,293.1354,5.906834,0.3804523,2.99,0,0,0,6.194,87.4,6.26,5.58,3.708,0.247,0,8.58,13.61,4.138,100.9886,14.62,14.62,14.62,100
"2015-03-25 17:27:00",1320362,2.991333,301.3333,5.13306,0.362728,3.64,0,2.330667,301.3385,5.273241,0.3095258,2.9,0,0,0,6.206,87.5,6.258,5.632,3.033,0.172,0,8.57,13.6,3.45,100.9885,14.62,14.62,14.62,100
"2015-03-25 17:28:00",1320363,2.755333,299.1348,4.408862,0.2531894,3.3,0,2.407333,296.2666,6.232245,0.2727261,2.88,0,0,0,6.206,87.9,6.251,5.637,3.254,0.21,0,8.56,13.6,3.575,100.9859,14.62,14.62,14.62,100
"2015-03-25 17:29:00",1320364,3.268667,300.6709,4.683199,0.1352463,3.43,0,2.063334,299.6113,6.899669,0.3458066,2.82,0,0,0,6.195,88.1,6.239,5.629,3.221,0.205,0,8.55,13.6,3.575,100.9849,14.62,14.62,14.62,100
"2015-03-25 17:30:00",1320365,2.979333,301.8001,4.576786,0.3906144,3.6,0,2.062,303.0684,6.75603,0.3590209,2.9,0,0,0,6.182,88.3,6.206,5.613,2.842,0.203,0,8.55,13.6,3.325,100.9828,14.62,14.62,14.62,100
"2015-03-25 17:31:00",1320366,2.990666,302.5983,4.174544,0.2480986,3.37,0,2.408,302.6689,5.638578,0.4351889,3.19,0,0,0,6.162,88.1,6.227,5.575,2.917,0.336,0,8.55,13.61,3.388,100.9812,14.62,14.62,14.62,100
"2015-03-25 17:32:00",1320367,2.714,308.8648,3.537108,0.3390142,3.31,0,2.144667,306.3932,5.870446,0.3867966,2.65,0,0,0,6.188,87.8,6.257,5.614,3,0.248,0,8.55,13.6,3.45,100.9829,14.62,14.62,14.62,100
"2015-03-25 17:33:00",1320368,2.888,311.925,6.291945,0.4442253,3.45,0,1.883333,304.4086,10.39214,0.2481308,2.3,0,0,0,6.172,88.1,6.23,5.629,3,0.186,0,8.53,13.6,3.325,100.9834,14.62,14.62,14.62,100
"2015-03-25 17:34:00",1320369,2.911333,300.7397,5.43075,0.4636071,3.84,0,2.080667,298.0783,6.130203,0.3128251,2.88,0,0,0,11.64,82.2,6.208,5.611,3.358,0.34,0,8.52,13.61,3.825,100.9861,14.62,14.62,14.62,100
"2015-03-25 17:35:00",1320370,2.696667,303.402,8.238421,0.4400404,3.63,0,2.584666,297.0203,6.97915,0.4633482,3.42,0,0,0,6.16,88.1,6.202,5.614,3.621,0.108,0,8.52,13.6,3.825,100.9899,14.62,14.62,14.62,100
"2015-03-25 17:36:00",1320371,2.765333,305.6004,3.535499,0.2461129,3.2,0,2.254667,302.9315,5.142963,0.3539654,2.85,0,0,0,6.151,88,6.189,5.591,3.4,0.207,0,8.52,13.6,3.7,100.991,14.62,14.62,14.62,100
"2015-03-25 17:37:00",1320372,2.93,297.5364,7.319091,0.3364719,3.51,0,2.34,304.3369,5.614199,0.2240833,2.68,0,0,0,6.144,88,6.185,5.592,2.954,0.274,0,8.5,13.6,3.325,100.9919,14.62,14.62,14.62,100
"2015-03-25 17:38:00",1320373,2.990666,306.0654,3.766255,0.1199148,3.2,0,1.967333,303.865,4.453832,0.1654274,2.34,0,0,0,6.14,88,6.18,5.576,3.008,0.255,0,8.5,13.6,3.388,100.9946,14.62,14.62,14.62,100
"2015-03-25 17:39:00",1320374,2.749333,301.6654,3.570896,0.1798691,3.01,0,1.881333,305.0719,4.037191,0.3037513,2.57,0,0,0,6.14,88.2,6.185,5.569,2.871,0.27,0,8.5,13.6,3.388,100.9958,14.62,14.62,14.62,100
"2015-03-25 17:40:00",1320375,2.692,308.2475,9.154734,0.4521239,3.46,0,2.114667,306.8666,5.952936,0.3372411,2.82,0,0,0,6.14,88.3,6.183,5.577,3.283,0.481,0,8.5,13.6,4.325,100.998,14.62,14.62,14.62,100
"2015-03-25 17:41:00",1320376,3.295333,301.2781,6.406548,0.3217839,3.84,0,2.124,300.9782,8.764293,0.399296,3.07,0,0,0,6.134,88.3,6.171,5.592,3.783,0.217,0,8.48,13.6,4.2,100.999,14.62,14.62,14.62,100
"2015-03-25 17:42:00",1320377,3.621333,300.2746,8.015396,0.4751121,4.49,0,2.855333,295.8044,5.526346,0.6176608,3.75,0,0,0,6.098,88.2,6.131,5.526,3.883,0.475,0,8.48,13.61,4.95,101.0009,14.62,14.62,14.62,100
"2015-03-25 17:43:00",1320378,3.653333,301.2615,6.83144,0.4158632,4.44,0,2.45,304.2571,7.292201,0.4092595,3.13,0,0,0,6.087,87.5,6.164,5.447,3.596,0.193,0,8.48,13.61,3.888,101.0023,14.62,14.62,14.62,100
"2015-03-25 17:44:00",1320379,3.754,302.4017,6.11528,0.3130879,4.28,0,1.941333,298.8541,10.78136,0.3225289,2.64,0,0,0,11.45,81.2,6.186,5.441,3.692,0.362,0,8.47,13.61,4.075,101.0033,14.62,14.62,14.62,100
"2015-03-25 17:45:00",1320380,3.308,305.3961,5.804014,0.2054653,3.77,0,2.912667,308.2016,5.099688,0.5207874,3.84,0,0,0,6.109,86.5,6.193,5.446,4.171,0.251,0,8.46,13.6,4.825,101.0055,14.62,14.62,14.62,100
"2015-03-25 17:46:00",1320381,3.147334,302.5344,3.963513,0.1903844,3.63,0,2.578,301.6678,5.372225,0.429561,3.27,0,0,0,6.098,86.5,6.185,5.425,3.904,0.263,0,8.46,13.6,4.325,101.0093,14.62,14.62,14.62,100
"2015-03-25 17:47:00",1320382,3.285334,301.8098,5.616006,0.3571343,3.92,0,2.576667,303.0881,7.911655,0.3944561,3.24,0,0,0,6.109,86.4,6.194,5.45,3.517,0.309,0,8.46,13.61,3.95,101.0099,14.62,14.62,14.62,100
"2015-03-25 17:48:00",1320383,3.37,302.2683,4.931299,0.5317769,4.48,0,2.638667,303.6001,4.989959,0.5366298,3.56,0,0,0,6.106,86.5,6.18,5.453,3.542,0.511,0,8.45,13.6,4.575,101.0113,14.62,14.62,14.62,100
"2015-03-25 17:49:00",1320384,3.714667,305.1317,3.912384,0.3735571,4.39,0,2.352,305.86,5.521388,0.3698145,3.22,0,0,0,6.101,86.5,6.184,5.434,3.842,0.285,0,8.44,13.6,4.45,101.0114,14.62,14.62,14.62,100
"2015-03-25 17:50:00",1320385,3.248,303.4625,4.698519,0.3920239,3.67,0,1.986667,303.7978,4.858537,0.238486,2.32,0,0,0,6.091,86.5,6.192,5.408,3.438,0.329,0,8.44,13.6,4.075,101.0138,14.62,14.62,14.62,100
"2015-03-25 17:51:00",1320386,3.085334,304.6712,4.170872,0.2744174,3.5,0,2.539334,304.339,5.232404,0.336382,3.05,0,0,0,6.107,86.2,6.202,5.432,3.004,0.244,0,8.44,13.61,3.325,101.0153,14.62,14.62,14.62,100
"2015-03-25 17:52:00",1320387,3.332,301.6696,3.908518,0.4652913,4.26,0,2.289333,310.3377,6.473876,0.4043013,3.05,0,0,0,6.102,86.4,6.158,5.427,2.842,0.183,0,8.42,13.61,3.2,101.0159,14.62,14.62,14.62,100
"2015-03-25 17:53:00",1320388,3.386,306.0648,6.122294,0.2967109,3.91,0,2.532667,305.5988,5.082331,0.214304,2.87,0,0,0,6.089,86.3,6.164,5.372,2.858,0.559,0,8.41,13.61,3.825,101.0166,14.62,14.62,14.62,100
"2015-03-25 17:54:00",1320389,3.305333,307.929,4.608461,0.3539466,3.81,0,2.346667,308.5983,5.883834,0.3624301,2.95,0,0,0,6.074,86.1,6.179,5.34,3.554,0.344,0,8.41,13.61,4.2,101.0195,14.62,14.62,14.62,100
"2015-03-25 17:55:00",1320390,3.418667,313.3335,5.685813,0.4289035,4.03,0,2.670667,308.2021,4.620008,0.2932227,3.08,0,0,0,6.068,85.8,6.193,5.344,3.704,0.385,0,8.41,13.61,4.825,101.0212,14.62,14.62,14.62,100
"2015-03-25 17:56:00",1320391,3.224,305.7954,6.677907,0.4695927,4,0,3.100667,312.6049,6.875527,0.4534235,3.85,0,0,0,6.079,85.4,6.169,5.368,3.875,0.37,0,8.4,13.6,4.763,101.0232,14.62,14.62,14.62,100
"2015-03-25 17:57:00",1320392,3.75,306.5362,4.111062,0.404788,4.33,0,3.018667,307.0028,5.976433,0.3293603,3.59,0,0,0,6.06,85.7,6.149,5.308,4.271,0.31,0,8.39,13.61,4.888,101.023,14.62,14.62,14.62,100
"2015-03-25 17:58:00",1320393,3.175333,316.9368,5.358533,0.3047374,3.91,0,2.719333,314.6635,5.69707,0.3292307,3.5,0,0,0,6.052,85.4,6.159,5.273,4.183,0.349,0,8.39,13.6,4.763,101.0229,14.62,14.62,14.62,100
"2015-03-25 17:59:00",1320394,3.302667,311.0698,5.334776,0.3133149,3.81,0,2.853333,316.3253,5.153439,0.3384212,3.4,0,0,0,6.057,84.6,6.161,5.28,3.996,0.263,0,8.38,13.6,4.45,101.0227,14.62,14.62,14.62,100
"2015-03-25 18:00:00",1320395,3.427334,307.8668,3.574246,0.2594473,3.8,0,2.722667,314.5942,6.922227,0.5364012,3.86,0,0,0,6.043,85.2,6.142,5.278,3.504,0.265,0,8.37,13.61,3.95,101.0226,14.62,14.62,14.62,100
"2015-03-25 18:01:00",1320396,2.938,308.5329,3.593409,0.2388361,3.35,0,2.691333,307.4657,5.559706,0.3454826,3.38,0,0,0,6.047,85.1,6.141,5.28,3.879,0.387,0,8.37,13.61,4.45,101.024,14.62,14.62,14.62,100
"2015-03-25 18:02:00",1320397,3.067333,307.6663,3.645025,0.2258161,3.45,0,2.421333,311.8051,4.788585,0.2834517,2.88,0,0,0,6.041,85.2,6.132,5.297,3.808,0.349,0,8.37,13.61,4.45,101.0232,14.62,14.62,14.62,100
"2015-03-25 18:03:00",1320398,2.937333,308.7971,4.428453,0.344528,3.66,0,2.516,308.6012,4.285628,0.353059,3.01,0,0,0,6.018,85.2,6.128,5.299,4.117,0.296,0,8.37,13.6,4.45,101.0235,14.62,14.62,14.62,100
"2015-03-25 18:04:00",1320399,3.554667,311.7319,5.787191,0.4174824,4.15,0,2.805333,317.1334,4.363794,0.4015116,3.42,0,0,0,6.008,85.6,6.116,5.269,4.225,0.254,0,8.36,13.61,4.638,101.023,14.62,14.62,14.62,100
"2015-03-25 18:05:00",1320400,3.876667,311.9321,3.990396,0.4133548,4.74,0,2.766667,312.9308,5.741481,0.4306687,3.36,0,0,0,6.009,85.2,6.135,5.214,3.75,0.211,0,8.35,13.61,4.263,101.0192,14.62,14.62,14.62,100
"2015-03-25 18:06:00",1320401,4.426667,315.8049,5.139096,0.5479862,5.55,0,2.618,312.9268,7.034707,0.4185085,3.43,0,0,0,6.014,84.4,6.144,5.205,3.721,0.199,0,8.35,13.61,4.012,101.0208,14.62,14.62,14.62,100
"2015-03-25 18:07:00",1320402,3.119333,310.4326,7.871902,0.3513302,3.83,0,2.344,312.4173,6.814641,0.2645449,3.05,0,0,0,6.037,84.1,6.16,5.211,3.35,0.305,0,8.34,13.61,4.012,101.0198,14.62,14.62,14.62,100
"2015-03-25 18:08:00",1320403,4.072001,308.0761,5.773428,0.467906,4.77,0,2.698667,312.2076,7.335948,0.4330645,3.4,0,0,0,6.031,84.3,6.135,5.219,4.45,0.541,0,8.33,13.61,5.2,101.0214,14.62,14.62,14.62,100
"2015-03-25 18:09:00",1320404,3.200667,311.9335,3.567212,0.3095042,3.87,0,2.633333,308.1375,5.663689,0.4017074,3.31,0,0,0,6.017,84.1,6.137,5.205,3.804,0.423,0,8.33,13.6,4.638,101.021,14.62,14.62,14.62,100
"2015-03-25 18:10:00",1320405,3.514,316.8688,3.791188,0.3614194,4.2,0,2.808,312.8638,5.746028,0.3800036,3.75,0,0,0,6.007,84.5,6.121,5.22,3.696,0.32,0,8.33,13.61,4.325,101.0187,14.62,14.62,14.62,100
"2015-03-25 18:11:00",1320406,3.901333,314.1339,3.221752,0.3733607,4.44,0,2.690666,313.0146,6.69262,0.2402351,2.98,0,0,0,5.987,84.6,6.083,5.2,3.388,0.247,0,8.33,13.61,3.825,101.0243,14.62,14.62,14.62,100
"2015-03-25 18:12:00",1320407,3.85,308.9361,4.200765,0.3798947,4.5,0,2.684,310.4024,5.298032,0.3191405,3.21,0,0,0,5.981,84.7,6.08,5.188,3.554,0.273,0,8.31,13.6,3.95,101.0206,14.62,14.62,14.62,100
"2015-03-25 18:13:00",1320408,3.580667,311.3369,6.318487,0.2805582,4.06,0,2.366,307.5971,5.950201,0.4614152,3.52,0,0,0,5.977,84.4,6.075,5.164,3.588,0.363,0,8.3,13.61,4.263,101.0259,14.62,14.62,14.62,100
"2015-03-25 18:14:00",1320409,3.064,314.665,3.840266,0.269018,3.49,0,2.387333,310.5291,4.826245,0.4367221,3.34,0,0,0,5.967,85,6.058,5.182,3.725,0.29,0,8.3,13.61,4.138,101.0243,14.62,14.62,14.62,100
"2015-03-25 18:15:00",1320410,2.852667,312.9329,3.802407,0.246508,3.32,0,2.279334,307.0141,8.506618,0.4101458,2.85,0,0,0,5.953,84.8,6.03,5.181,3.183,0.301,0,8.29,13.61,3.7,101.0223,14.62,14.62,14.62,100
"2015-03-25 18:16:00",1320411,2.693333,310.1326,3.555863,0.2443403,3.21,0,2.326,312.9301,4.819699,0.238154,2.74,0,0,0,5.939,85,6.005,5.158,2.675,0.221,0,8.28,13.61,3.013,101.0243,14.62,14.62,14.62,100
"2015-03-25 18:17:00",1320412,2.535333,304.1331,1.856821,0.1040427,2.79,0,1.795333,309.3348,4.344683,0.1592008,1.97,0,0,0,5.927,85,5.992,5.176,2.379,0.082,0,8.28,13.6,2.513,101.0268,14.62,14.62,14.62,100
"2015-03-25 18:18:00",1320413,2.393333,299.6693,4.092004,0.134693,2.62,0,1.47,301.7502,6.117941,0.1579874,1.78,0,0,0,5.91,85.7,5.987,5.191,2.333,0.239,0,8.28,13.61,2.825,101.0243,14.62,14.62,14.62,100
"2015-03-25 18:19:00",1320414,2.222,295.3332,2.021865,0.06534014,2.39,0,1.641333,297.1345,4.128225,0.3531547,2.22,0,0,0,5.917,85.8,5.988,5.224,2.575,0.262,0,8.28,13.61,3.013,101.0327,14.62,14.62,14.62,100
"2015-03-25 18:20:00",1320415,2.3,296.5339,3.241869,0.120499,2.47,0,1.61,300.7334,7.155386,0.2051666,1.88,0,0,0,5.933,86,5.986,5.255,2.779,0.312,0,8.28,13.6,3.325,101.0333,14.62,14.62,14.62,100
"2015-03-25 18:21:00",1320416,2.216667,296.5367,3.978915,0.1176247,2.5,0,1.416,298.3368,4.250461,0.1693438,1.69,0,0,0,5.931,86.3,5.984,5.271,2.317,0.142,0,8.27,13.61,2.575,101.0337,14.62,14.62,14.62,100
"2015-03-25 18:22:00",1320417,2.210667,292.8661,4.55746,0.1694094,2.48,0,1.409333,292.939,7.129744,0.1053544,1.58,0,0,0,5.933,86.4,5.988,5.297,2.183,0.124,0,8.26,13.6,2.388,101.0357,14.62,14.62,14.62,100
"2015-03-25 18:23:00",1320418,2.006667,287.3352,4.961091,0.1383554,2.22,0,1.418667,288.2715,6.022437,0.17847,1.8,0,0,0,5.951,86.7,5.99,5.327,2.138,0.141,0,8.26,13.6,2.388,101.0355,14.62,14.62,14.62,100
"2015-03-25 18:24:00",1320419,1.776,282.875,6.095304,0.1675629,2.11,0,1.622,280.7369,5.566365,0.1977945,1.98,0,0,0,5.959,87.2,5.982,5.359,2.45,0.156,0,8.26,13.61,2.763,101.0359,14.62,14.62,14.62,100
"2015-03-25 18:25:00",1320420,1.914667,285.1971,6.659246,0.2485657,2.3,0,1.677333,287.8323,11.17873,0.2920837,2.2,0,0,0,5.967,87.6,5.979,5.375,2.608,0.246,0,8.25,13.61,3.075,101.0364,14.62,14.62,14.62,100
"2015-03-25 18:26:00",1320421,1.997333,284.8019,5.278372,0.2697769,2.58,0,1.710667,284.7999,10.23319,0.4243971,2.54,0,0,0,5.973,87.6,5.979,5.375,2.613,0.312,0,8.24,13.6,3.2,101.0383,14.62,14.62,14.62,100
"2015-03-25 18:27:00",1320422,2.491333,290.7339,4.738298,0.1428223,2.71,0,2.005333,289.7352,5.720687,0.2676033,2.43,0,0,0,5.98,87.5,5.995,5.371,2.417,0.181,0,8.23,13.61,2.825,101.0415,14.62,14.62,14.62,100
"2015-03-25 18:28:00",1320423,2.289333,281.8665,3.116469,0.2225748,2.75,0,1.679333,281.4672,4.378875,0.2032557,2.23,0,0,0,5.991,87.4,5.995,5.375,2.283,0.172,0,8.23,13.6,2.575,101.0404,14.62,14.62,14.62,100
"2015-03-25 18:29:00",1320424,2.250667,278.6667,5.335957,0.1844078,2.69,0,1.742667,278.9312,4.652449,0.282948,2.43,0,0,0,6,87.7,5.988,5.389,2.638,0.22,0,8.23,13.61,3.013,101.0418,14.62,14.62,14.62,100
"2015-03-25 18:30:00",1320425,2.404,277.8678,4.286453,0.2871654,3.11,0,2.132667,278.7312,5.06406,0.2080854,2.44,0,0,0,6.003,87.6,5.99,5.404,2.942,0.311,0,8.23,13.6,3.388,101.0475,14.62,14.62,14.62,100
"2015-03-25 18:31:00",1320426,2.492667,279.5328,3.262523,0.286693,2.83,0,1.973333,278.6003,2.846927,0.2591439,2.58,0,0,0,6.006,87.6,5.992,5.394,2.729,0.214,0,8.23,13.6,3.075,101.0465,14.62,14.62,14.62,100
"2015-03-25 18:32:00",1320427,2.425333,279.0048,5.665515,0.2430876,2.79,0,1.864,278.8026,5.442308,0.2167887,2.17,0,0,0,5.998,87.7,5.993,5.417,2.342,0.171,0,8.23,13.6,2.7,101.0476,14.62,14.62,14.62,100
"2015-03-25 18:33:00",1320428,2.681333,280.7301,4.23263,0.2382678,3.09,0,1.814667,282.6669,5.36206,0.2128495,2.13,0,0,0,5.987,88,5.99,5.399,2.542,0.079,0,8.23,13.6,2.7,101.0474,14.62,14.62,14.62,100
"2015-03-25 18:34:00",1320429,2.422667,283.8669,3.878643,0.2340218,2.87,0,1.709333,278.8696,6.188652,0.3714739,2.59,0,0,0,5.987,87.8,5.992,5.4,2.892,0.234,0,8.22,13.6,3.388,101.0488,14.62,14.62,14.62,100
"2015-03-25 18:35:00",1320430,2.583333,279.6674,4.797202,0.2348806,3.12,0,2.096,285.6635,4.782749,0.2203875,2.53,0,0,0,5.989,88.1,5.992,5.402,2.542,0.249,0,8.21,13.61,3.075,101.0484,14.62,14.62,14.62,100
"2015-03-25 18:36:00",1320431,2.618667,283.7971,5.242404,0.2424009,2.95,0,1.857333,273.4659,5.095905,0.1924739,2.34,0,0,0,5.987,87.7,5.988,5.379,3.133,0.234,0,8.21,13.61,3.575,101.0489,14.62,14.62,14.62,100
"2015-03-25 18:37:00",1320432,2.218667,282.6113,6.838704,0.2607647,2.6,0,2.166,281.2032,4.648031,0.3271452,2.64,0,0,0,5.987,87.6,5.981,5.38,3.033,0.335,0,8.21,13.61,3.638,101.0506,14.62,14.62,14.62,100
"2015-03-25 18:38:00",1320433,2.538667,280.869,4.643863,0.1860776,2.82,0,2.211333,283.9318,5.505325,0.2931181,2.88,0,0,0,5.971,87.6,5.951,5.353,3.246,0.311,0,8.21,13.6,3.7,101.0508,14.62,14.62,14.62,100
"2015-03-25 18:39:00",1320434,2.79,281.3342,3.770657,0.1939416,3.23,0,2.072,282.5394,5.835913,0.381649,2.74,0,0,0,5.96,87.4,5.941,5.324,2.742,0.126,0,8.21,13.6,2.95,101.0518,14.62,14.62,14.62,100
"2015-03-25 18:40:00",1320435,2.724667,281.8672,3.861065,0.1834436,3.04,0,2.046667,284.0774,5.391492,0.1546034,2.37,0,0,0,5.959,87.3,5.936,5.317,2.988,0.22,0,8.21,13.61,3.388,101.0515,14.62,14.62,14.61,100
"2015-03-25 18:41:00",1320436,2.650666,279.8688,3.648146,0.2050843,2.95,0,1.965334,284.0703,8.377635,0.2868185,2.51,0,0,0,5.965,87.3,5.935,5.315,2.875,0.168,0,8.21,13.6,3.138,101.0534,14.62,14.62,14.62,100
"2015-03-25 18:42:00",1320437,2.932,279.4675,3.137757,0.3617955,3.53,0,2.468,284.5992,5.184192,0.4959597,3.19,0,0,0,5.947,87.5,5.932,5.323,2.988,0.378,0,8.2,13.6,3.513,101.0578,14.62,14.62,14.61,100
"2015-03-25 18:43:00",1320438,3.168,281.9332,3.802381,0.3720609,3.86,0,2.317333,280.1979,5.829641,0.3253401,3,0,0,0,5.932,87.3,5.931,5.291,2.913,0.223,0,8.2,13.61,3.325,101.0553,14.62,14.62,14.62,100
"2015-03-25 18:44:00",1320439,2.818667,280.7313,4.765386,0.3357552,3.56,0,2.204667,280.8598,8.575258,0.27183,2.6,0,0,0,5.933,87,5.945,5.261,2.921,0.206,0,8.19,13.6,3.2,101.0559,14.62,14.62,14.62,100
"2015-03-25 18:45:00",1320440,2.931333,281.2668,2.976756,0.2273284,3.49,0,2.207333,277.282,6.699573,0.3645905,2.69,0,0,0,5.949,86.8,5.96,5.25,3.075,0.185,0,8.19,13.61,3.325,101.0558,14.62,14.62,14.62,100
"2015-03-25 18:46:00",1320441,2.644,279.1332,3.283317,0.2458943,2.94,0,1.955333,273.199,4.181103,0.3362116,2.42,0,0,0,5.941,86.7,5.942,5.24,2.671,0.144,0,8.19,13.61,2.95,101.0569,14.62,14.62,14.62,100
"2015-03-25 18:47:00",1320442,2.265333,276.3219,6.357465,0.2653266,2.56,0,1.652667,274.4647,4.378808,0.227082,2.22,0,0,0,5.921,86.6,5.933,5.24,2.863,0.169,0,8.19,13.61,3.138,101.059,14.62,14.62,14.61,100
"2015-03-25 18:48:00",1320443,2.452667,275.9305,4.984041,0.2073151,3.03,0,2.078,274.5221,6.197608,0.2582557,2.43,0,0,0,5.911,86.7,5.93,5.241,3.163,0.176,0,8.19,13.61,3.45,101.062,14.62,14.62,14.62,100
"2015-03-25 18:49:00",1320444,2.958667,279.5327,3.648415,0.2373989,3.39,0,2.048,279.9999,3.305968,0.2248614,2.35,0,0,0,5.91,86.7,5.926,5.237,2.821,0.19,0,8.19,13.6,3.2,101.0611,14.62,14.62,14.62,100
"2015-03-25 18:50:00",1320445,2.549333,277.5327,3.402716,0.1110836,2.74,0,1.738,276.5363,5.250678,0.137705,2.05,0,0,0,5.903,86.7,5.902,5.25,2.696,0.281,0,8.19,13.6,3.2,101.0597,14.62,14.62,14.62,100
"2015-03-25 18:51:00",1320446,2.343333,278.7988,4.117315,0.2353626,2.79,0,1.816,278.0357,8.031294,0.4716326,2.56,0,0,0,5.889,86.9,5.889,5.242,3.063,0.269,0,8.19,13.6,3.45,101.0609,14.62,14.62,14.61,100
"2015-03-25 18:52:00",1320447,2.334,283.064,4.724146,0.2206898,2.78,0,2.210666,286.6027,7.278143,0.319968,2.7,0,0,0,5.881,86.9,5.866,5.238,2.475,0.133,0,8.19,13.6,2.825,101.0613,14.62,14.62,14.62,100
"2015-03-25 18:53:00",1320448,2.458667,285.8631,4.28517,0.2348295,2.99,0,2.222,285.2603,4.369599,0.2678855,2.56,0,0,0,5.88,86.8,5.895,5.212,2.404,0.173,0,8.18,13.61,2.763,101.0585,14.62,14.62,14.62,100
"2015-03-25 18:54:00",1320449,2.564,282.7988,5.215823,0.2267392,2.94,0,1.994667,278.6008,6.790088,0.2440182,2.37,0,0,0,5.88,86.5,5.905,5.207,2.358,0.229,0,8.17,13.6,2.825,101.0586,14.62,14.62,14.61,100
"2015-03-25 18:55:00",1320450,2.224667,279.5263,7.001585,0.2557568,2.59,0,1.951333,279.9949,6.790263,0.2245549,2.36,0,0,0,5.88,86.5,5.893,5.212,2.842,0.192,0,8.17,13.6,3.138,101.0587,14.62,14.62,14.61,100
"2015-03-25 18:56:00",1320451,2.467334,277.933,4.624963,0.2316165,2.85,0,1.942,282.9352,4.432867,0.1874104,2.25,0,0,0,5.871,86.5,5.861,5.194,2.688,0.152,0,8.17,13.6,2.888,101.059,14.62,14.62,14.62,100
"2015-03-25 18:57:00",1320452,2.685333,282.0674,4.169553,0.2179868,3.04,0,1.932667,280.5315,4.629021,0.2478297,2.36,0,0,0,5.858,86.4,5.845,5.174,2.592,0.176,0,8.17,13.61,2.888,101.062,14.62,14.62,14.62,100
"2015-03-25 18:58:00",1320453,2.572667,283.1341,3.363171,0.3152241,3.19,0,1.708667,282.4633,4.935725,0.1201591,1.93,0,0,0,5.832,86.5,5.829,5.156,2.438,0.244,0,8.17,13.6,2.95,101.0631,14.62,14.62,14.62,100
"2015-03-25 18:59:00",1320454,2.329334,276.3375,5.235338,0.3352903,3.07,0,1.836,276.1308,5.677176,0.259173,2.34,0,0,0,5.821,86.5,5.778,5.138,2.542,0.361,0,8.15,13.61,3.138,101.0638,14.62,14.62,14.61,100
"2015-03-25 19:00:00",1320455,2.506667,279.9352,4.780837,0.2103225,2.98,0,1.696,275.0687,4.580307,0.1401332,1.92,0,0,0,5.801,87,5.769,5.116,2.504,0.164,0,8.15,13.61,2.825,101.0629,14.62,14.62,14.61,100
"2015-03-25 19:01:00",1320456,2.290667,275.2682,3.171077,0.1671513,2.51,0,1.718,277.1363,4.700486,0.2030501,2,0,0,0,5.788,86.7,5.769,5.112,2.504,0.174,0,8.15,13.61,2.7,101.0652,14.62,14.62,14.62,100
"2015-03-25 19:02:00",1320457,2.263333,277.1983,4.577386,0.1357776,2.5,0,1.788,277.0667,4.863453,0.2045548,2.11,0,0,0,5.78,86.7,5.742,5.111,2.438,0.092,0,8.15,13.6,2.575,101.0646,14.62,14.62,14.61,100
"2015-03-25 19:03:00",1320458,1.988,275.4669,4.111181,0.173674,2.25,0,1.528667,276.5386,5.042094,0.125903,1.81,0,0,0,5.78,86.7,5.741,5.106,2.354,0.24,0,8.13,13.6,2.825,101.0653,14.62,14.62,14.62,100
"2015-03-25 19:04:00",1320459,1.976667,273.1978,4.64894,0.1309792,2.26,0,1.456667,276.6025,7.009156,0.1397458,1.76,0,0,0,5.769,86.9,5.722,5.106,2.413,0.312,0,8.13,13.61,3.075,101.0669,14.62,14.62,14.62,100
"2015-03-25 19:05:00",1320460,1.993333,276.2002,2.314976,0.1210876,2.19,0,1.469333,271.3321,5.721376,0.2685632,2,0,0,0,5.757,87.3,5.694,5.102,2.604,0.255,0,8.13,13.61,2.95,101.0692,14.61,14.62,14.61,100
"2015-03-25 19:06:00",1320461,2.02,280.4683,4.51347,0.1155854,2.25,0,1.481333,278.7338,4.27994,0.153226,1.81,0,0,0,5.736,87.2,5.684,5.101,2.533,0.242,0,8.11,13.6,3.013,101.0688,14.62,14.62,14.62,100
"2015-03-25 19:07:00",1320462,2.116667,279.1998,2.315018,0.1367561,2.32,0,1.436,278.9958,5.044787,0.2431405,1.81,0,0,0,5.73,87.1,5.661,5.101,2.429,0.173,0,8.1,13.6,2.825,101.066,14.62,14.62,14.62,100
"2015-03-25 19:08:00",1320463,2.097333,281.6699,4.754024,0.1947466,2.48,0,1.207333,284.6155,8.033902,0.114395,1.38,0,0,0,5.726,87.3,5.64,5.1,2.321,0.101,0,8.1,13.6,2.513,101.0686,14.62,14.62,14.61,100
"2015-03-25 19:09:00",1320464,2.084,281.5988,4.976554,0.1833685,2.37,0,1.370667,281.1331,3.402543,0.2113596,1.86,0,0,0,5.71,87.3,5.638,5.101,2.229,0.258,0,8.1,13.6,2.638,101.0704,14.62,14.62,14.62,100
"2015-03-25 19:10:00",1320465,2.193333,281.6702,3.992782,0.210829,2.53,0,1.54,282.5404,7.556447,0.211408,1.86,0,0,0,5.71,87.7,5.636,5.101,2.15,0.11,0,8.08,13.61,2.325,101.0715,14.62,14.62,14.61,100
"2015-03-25 19:11:00",1320466,2.255333,279.5342,3.44104,0.2876541,2.7,0,1.46,280.0641,4.231701,0.1916246,1.86,0,0,0,5.709,87.7,5.629,5.101,2.2,0.229,0,8.08,13.61,2.575,101.0724,14.62,14.62,14.62,100
"2015-03-25 19:12:00",1320467,2.223334,280.8664,3.343283,0.1655965,2.61,0,1.454667,279.9967,4.469799,0.1810291,1.87,0,0,0,5.709,87.7,5.643,5.101,2.383,0.117,0,8.08,13.6,2.638,101.0737,14.62,14.62,14.61,100
"2015-03-25 19:13:00",1320468,2.206666,279.1311,4.498355,0.2747524,2.65,0,1.472667,279.0009,3.558263,0.1553691,1.74,0,0,0,5.709,87.8,5.635,5.106,2.442,0.22,0,8.07,13.6,2.763,101.0733,14.62,14.62,14.62,100
"2015-03-25 19:14:00",1320469,2.37,279.6673,3.278803,0.2483814,2.9,0,1.471333,280.4662,5.263336,0.1547844,1.78,0,0,0,5.705,88,5.627,5.114,2.221,0.149,0,8.06,13.6,2.513,101.0753,14.62,14.62,14.62,100
"2015-03-25 19:15:00",1320470,2.078667,276.2654,4.387215,0.2036293,2.45,0,1.344667,279.3242,6.378059,0.2005946,1.77,0,0,0,5.709,87.8,5.627,5.105,2.221,0.128,0,8.06,13.6,2.45,101.0736,14.62,14.62,14.61,100
"2015-03-25 19:16:00",1320471,2.001333,277.1395,5.781549,0.1292474,2.12,0,1.505333,276.867,7.943931,0.1937995,1.86,0,0,0,5.707,87.9,5.629,5.106,2.204,0.258,0,8.06,13.6,2.7,101.0747,14.62,14.62,14.61,100
"2015-03-25 19:17:00",1320472,2.04,282.5361,4.144109,0.1609969,2.29,0,1.521333,279.1977,6.828863,0.1982546,1.81,0,0,0,5.701,88.1,5.629,5.112,2.004,0.2,0,8.06,13.6,2.388,101.0751,14.61,14.62,14.61,100
"2015-03-25 19:18:00",1320473,2.073334,277.1348,4.28666,0.2006213,2.45,0,1.250666,279.0716,5.418241,0.1610576,1.49,0,0,0,5.704,88,5.63,5.106,2.204,0.253,0,8.05,13.6,2.638,101.0759,14.62,14.62,14.61,100
"2015-03-25 19:19:00",1320474,1.698,278.9267,5.528751,0.1875171,2,0,1.313333,277.3942,10.86465,0.1851006,1.61,0,0,0,5.703,87.9,5.64,5.112,2.283,0.296,0,8.04,13.61,2.763,101.0747,14.62,14.62,14.62,100
"2015-03-25 19:20:00",1320475,2.14,281.6004,5.448476,0.1846438,2.5,0,1.477333,281.4033,4.422992,0.2974439,1.94,0,0,0,5.704,87.9,5.636,5.111,2.196,0.143,0,8.04,13.61,2.45,101.0761,14.62,14.62,14.61,100
"2015-03-25 19:21:00",1320476,2.293334,282.9975,4.380042,0.2931136,2.72,0,1.56,282.1132,9.212777,0.2139471,1.98,0,0,0,5.688,87.8,5.648,5.102,2.421,0.465,0,8.04,13.6,2.95,101.0758,14.62,14.62,14.62,100
"2015-03-25 19:22:00",1320477,2.138,283.1974,4.843128,0.2719117,2.58,0,1.743333,285.1324,5.523083,0.2241626,2.05,0,0,0,5.685,87.7,5.644,5.101,2.483,0.415,0,8.04,13.6,3.325,101.0721,14.62,14.62,14.61,100
"2015-03-25 19:23:00",1320478,1.999333,287.2685,5.051454,0.1871351,2.3,0,1.645333,287.6027,4.98848,0.1207679,1.97,0,0,0,5.681,87.8,5.63,5.093,2.371,0.154,0,8.03,13.61,2.638,101.0727,14.62,14.62,14.62,100
"2015-03-25 19:24:00",1320479,2.242,291.4663,3.180062,0.218882,2.51,0,1.497333,286.6126,5.415713,0.1482551,1.74,0,0,0,5.672,87.6,5.63,5.077,2.45,0.196,0,8.02,13.61,2.888,101.0711,14.62,14.62,14.61,100
"2015-03-25 19:25:00",1320480,1.966667,287.0657,5.346244,0.1074968,2.2,0,1.374,289.6549,8.149096,0.1235476,1.57,0,0,0,5.662,87.6,5.629,5.063,2.5,0.146,0,8.02,13.6,2.763,101.0741,14.62,14.62,14.61,100
"2015-03-25 19:26:00",1320481,2.371333,288.7955,5.598381,0.2384356,2.72,0,2.082,293.7508,9.442909,0.4103364,2.56,0,0,0,5.653,87.8,5.626,5.063,2.463,0.145,0,8.02,13.61,2.7,101.0728,14.62,14.62,14.61,100
"2015-03-25 19:27:00",1320482,2.009333,294.8698,5.723926,0.1575422,2.25,0,1.781333,292.4016,3.877175,0.1934896,2.11,0,0,0,5.632,87.8,5.625,5.036,2.554,0.156,0,8.02,13.61,2.888,101.0713,14.61,14.62,14.61,100
"2015-03-25 19:28:00",1320483,2.420667,289.6607,3.973631,0.1867072,2.71,0,1.613333,291.3366,3.587862,0.1688655,1.89,0,0,0,5.629,87.7,5.627,5.037,2.621,0.323,0,8.01,13.61,3.263,101.0707,14.62,14.62,14.62,100
"2015-03-25 19:29:00",1320484,2.584,291.3991,5.448277,0.2731739,3.07,0,1.567333,291.6679,6.072844,0.2753293,2.26,0,0,0,5.628,87.8,5.626,5.038,2.663,0.159,0,8,13.6,3.075,101.0734,14.62,14.62,14.61,100
"2015-03-25 19:30:00",1320485,2.587333,289.6659,3.699003,0.1890491,2.98,0,2.012666,292.4007,3.072144,0.2243351,2.58,0,0,0,5.62,87.7,5.625,5.03,2.95,0.215,0,7.993,13.6,3.388,101.0738,14.62,14.62,14.61,100
"2015-03-25 19:31:00",1320486,2.616,292.6085,5.258958,0.1817251,2.95,0,2.084,292.2623,5.623774,0.2679502,2.42,0,0,0,5.62,87.5,5.626,5.024,2.958,0.236,0,7.993,13.6,3.513,101.0735,14.62,14.62,14.62,100
"2015-03-25 19:32:00",1320487,2.861333,292.3982,4.408037,0.311531,3.44,0,2.067333,287.5281,6.865954,0.273117,2.51,0,0,0,5.62,87.5,5.627,5.024,2.808,0.18,0,7.993,13.6,3.138,101.0734,14.62,14.62,14.62,100
"2015-03-25 19:33:00",1320488,2.504,285.2672,2.8856,0.2648219,2.98,0,1.891333,285.7337,3.150666,0.2607391,2.48,0,0,0,5.625,87.4,5.629,5.031,3.096,0.322,0,7.988,13.6,3.7,101.074,14.62,14.62,14.61,100
"2015-03-25 19:34:00",1320489,2.536666,286.4681,5.461891,0.2304392,2.93,0,2.486667,285.8761,5.371308,0.3347569,2.99,0,0,0,5.63,87.4,5.63,5.044,3.388,0.19,0,7.97,13.6,3.7,101.0753,14.61,14.62,14.61,100
"2015-03-25 19:35:00",1320490,2.569333,285.9319,5.036745,0.2445531,3.02,0,2.104667,285.0006,7.093413,0.3057857,2.66,0,0,0,5.63,87.5,5.627,5.045,3.525,0.266,0,7.97,13.6,3.888,101.0765,14.62,14.62,14.61,100
"2015-03-25 19:36:00",1320491,2.902667,285.399,4.812961,0.2565533,3.34,0,2.156667,289.4729,6.944188,0.2732927,2.51,0,0,0,5.63,87.6,5.636,5.031,2.988,0.151,0,7.97,13.61,3.325,101.0738,14.62,14.62,14.61,100
"2015-03-25 19:37:00",1320492,2.577333,286.0021,5.90902,0.2632734,3.07,0,2.218667,288.0057,7.078089,0.2063288,2.64,0,0,0,5.63,87.5,5.672,5.019,3.063,0.225,0,7.97,13.6,3.45,101.0739,14.62,14.62,14.62,100
"2015-03-25 19:38:00",1320493,2.836,287.9323,4.492694,0.2172801,3.24,0,2.23,286.7904,6.937089,0.3338662,3.13,0,0,0,5.633,87.3,5.691,5.014,3.592,0.412,0,7.97,13.6,4.138,101.0758,14.61,14.62,14.61,100
"2015-03-25 19:39:00",1320494,2.649333,284.0589,5.378106,0.2109807,3.04,0,2.062,286.1398,5.47009,0.425679,2.69,0,0,0,5.639,87.2,5.689,5.018,3.021,0.364,0,7.97,13.61,3.638,101.077,14.62,14.62,14.62,100
"2015-03-25 19:40:00",1320495,2.878,287.9425,6.12202,0.2878008,3.31,0,2.020667,283.9216,6.267074,0.2907569,2.49,0,0,0,5.65,86.8,5.689,5.012,3.562,0.735,0,7.97,13.6,5.013,101.0768,14.61,14.62,14.61,100
"2015-03-25 19:41:00",1320496,2.585333,284.4092,5.418222,0.2286735,2.94,0,2.772,281.754,11.60518,0.5178827,3.67,0,0,0,5.653,86.6,5.695,5.004,4.35,0.267,0,7.97,13.6,4.888,101.0767,14.62,14.62,14.61,100
"2015-03-25 19:42:00",1320497,3.008,289.9934,6.826676,0.2917122,3.75,0,2.644,289.2,5.44276,0.3157805,3.12,0,0,0,5.645,86.6,5.701,4.956,3.758,0.455,0,7.97,13.61,4.513,101.0757,14.62,14.62,14.62,100
"2015-03-25 19:43:00",1320498,3.440666,287.2671,4.039865,0.5774249,4.6,0,2.385333,287.5918,7.526842,0.4322016,3.27,0,0,0,5.652,86.3,5.715,4.948,3.625,0.374,0,7.97,13.61,4.325,101.0719,14.62,14.62,14.61,100
"2015-03-25 19:44:00",1320499,3.823333,292.9326,4.088595,0.3844419,4.51,0,2.428,298.6613,7.883621,0.457751,3.36,0,0,0,5.65,85.9,5.719,4.94,3.233,0.402,0,7.958,13.6,3.95,101.072,14.62,14.62,14.61,100
"2015-03-25 19:45:00",1320500,3.404,290.1298,12.03117,0.3861399,4.26,0,2.225333,288.0006,6.572187,0.3253893,2.92,0,0,0,5.651,85.4,5.756,4.929,3.229,0.482,0,7.95,13.6,4.263,101.0742,14.62,14.62,14.62,100
"2015-03-25 19:46:00",1320501,2.836667,286.5381,4.392899,0.3803098,3.47,0,2.55,287.3307,6.146023,0.3874016,3.43,0,0,0,5.67,85.5,5.749,4.948,3.017,0.284,0,7.95,13.61,3.638,101.0755,14.62,14.62,14.61,100
"2015-03-25 19:47:00",1320502,2.974667,286.5977,4.158894,0.3063302,3.54,0,2.240667,289.4698,4.06185,0.36676,2.87,0,0,0,5.671,85.5,5.74,4.948,3.213,0.43,0,7.95,13.6,4.2,101.0726,14.62,14.62,14.61,100
"2015-03-25 19:48:00",1320503,2.791333,288.7994,5.178607,0.3468884,3.26,0,2.545333,288.8648,4.078929,0.2977442,2.97,0,0,0,5.653,85.3,5.721,4.944,3.837,0.549,0,7.95,13.6,5.075,101.0717,14.62,14.62,14.61,100
"2015-03-25 19:49:00",1320504,3.392,285.9399,5.730448,0.3187936,4.02,0,3.204,286.5927,10.74907,0.5887931,3.95,0,0,0,5.65,85.3,5.706,4.939,4.658,0.358,0,7.95,13.61,5.138,101.0725,14.62,14.62,14.61,100
"2015-03-25 19:50:00",1320505,3.292,288.4019,4.330868,0.4440151,3.97,0,2.865333,286.2697,4.97066,0.2925034,3.38,0,0,0,5.653,85.1,5.757,4.884,3.929,0.337,0,7.95,13.61,4.825,101.0725,14.62,14.62,14.62,100
"2015-03-25 19:51:00",1320506,3.08,282.4647,5.836166,0.4274888,4.06,0,2.745333,280.0005,5.018054,0.5209205,3.94,0,0,0,5.671,84.5,5.782,4.897,4.083,0.323,0,7.95,13.6,4.575,101.0738,14.62,14.62,14.61,100
"2015-03-25 19:52:00",1320507,4.135333,283.539,5.64071,0.4614595,4.77,0,3.678,285.9355,9.084897,0.4153103,4.45,0,0,0,5.67,84.5,5.778,4.884,4.138,0.546,0,7.95,13.6,4.763,101.0724,14.62,14.62,14.61,100
"2015-03-25 19:53:00",1320508,4.035333,289.7496,7.344643,0.3686889,4.57,0,2.781333,291.181,7.876667,0.4799288,4.03,0,0,0,5.671,84.3,5.782,4.871,3.583,0.221,0,7.95,13.6,3.95,101.0715,14.62,14.62,14.61,100
"2015-03-25 19:54:00",1320509,4.111334,292.7986,3.24903,0.467331,4.83,0,2.61,294.3425,7.043115,0.2713669,3.09,0,0,0,5.67,84.4,5.782,4.851,4.046,0.323,0,7.95,13.6,4.7,101.0738,14.62,14.62,14.61,100
"2015-03-25 19:55:00",1320510,4.461333,293.7993,3.24909,0.5121701,5.14,0,2.845333,295.3459,7.730371,0.3225909,3.44,0,0,0,5.67,83.8,5.783,4.847,3.946,0.319,0,7.95,13.6,4.763,101.0732,14.62,14.62,14.61,100
"2015-03-25 19:56:00",1320511,4.399333,291.0002,4.884682,0.3981702,4.97,0,3.142,295.0654,5.359342,0.429033,3.64,0,0,0,5.669,83.9,5.78,4.836,3.75,0.228,0,7.95,13.61,4.138,101.0732,14.62,14.62,14.62,100
"2015-03-25 19:57:00",1320512,3.541333,290.9342,3.73165,0.4935973,4.46,0,3.016667,284.9336,3.547909,0.2771441,3.46,0,0,0,5.68,83.9,5.782,4.837,3.529,0.187,0,7.95,13.6,3.95,101.0778,14.62,14.62,14.62,100
"2015-03-25 19:58:00",1320513,3.776,287.9335,3.129497,0.4917018,4.53,0,2.378667,287.2059,5.944264,0.3808388,3.3,0,0,0,5.696,83.9,5.756,4.883,3.729,0.326,0,7.95,13.6,4.263,101.0787,14.62,14.62,14.61,100
"2015-03-25 19:59:00",1320514,3.402667,288.0757,6.208332,0.4715713,4.25,0,2.985333,285.0114,7.255709,0.4064294,3.57,0,0,0,5.67,84.4,5.705,4.883,3.721,0.356,0,7.95,13.61,4.325,101.0801,14.62,14.62,14.61,100
"2015-03-25 20:00:00",1320515,3.957333,285.129,4.784065,0.5063788,4.99,0,3.143334,284.5315,4.063155,0.4168559,4,0,0,0,5.667,84.7,5.706,4.871,4.837,0.342,0,7.95,13.61,5.388,101.0805,14.62,14.62,14.61,100
"2015-03-25 20:01:00",1320516,3.988,291.9439,6.0971,0.4137826,4.67,0,2.692,292.9364,5.923789,0.2701901,3.11,0,0,0,5.65,84.4,5.694,4.86,4.167,0.21,0,7.95,13.6,4.513,101.0797,14.62,14.62,14.62,100
"2015-03-25 20:02:00",1320517,3.758,292.8658,4.112423,0.3249861,4.33,0,2.645333,290.6656,3.735198,0.4149195,3.36,0,0,0,5.65,84.5,5.699,4.855,4.133,0.324,0,7.95,13.6,4.575,101.0798,14.62,14.62,14.61,100
"2015-03-25 20:03:00",1320518,3.083333,292.6047,5.91786,0.3619331,3.6,0,2.664666,290.5316,6.018702,0.3239932,3.3,0,0,0,5.641,85,5.686,4.871,4.096,0.36,0,7.95,13.61,4.45,101.0778,14.61,14.62,14.61,100
"2015-03-25 20:04:00",1320519,3.68,295.4666,4.758903,0.3915951,4.25,0,2.438667,298.4628,5.569974,0.3864517,3.06,0,0,0,5.632,84.8,5.684,4.855,3.267,0.388,0,7.95,13.6,3.825,101.0747,14.61,14.62,14.61,100
"2015-03-25 20:05:00",1320520,3.537333,298.4664,3.242081,0.208821,3.89,0,2.356,296.4028,4.526169,0.2439344,2.68,0,0,0,5.626,84.6,5.691,4.835,3.958,0.25,0,7.949,13.6,4.388,101.0758,14.62,14.62,14.61,100
"2015-03-25 20:06:00",1320521,3.388,293.865,4.701218,0.2775416,4.03,0,2.741333,298.4725,5.297642,0.5176339,3.6,0,0,0,5.611,85.2,5.653,4.864,3.867,0.308,0,7.944,13.61,4.45,101.0728,14.62,14.62,14.61,100
"2015-03-25 20:07:00",1320522,2.796666,297.7352,3.528973,0.3280786,3.33,0,2.494667,299.9337,4.696761,0.2940038,2.94,0,0,0,5.594,85.6,5.621,4.874,3.383,0.157,0,7.937,13.61,3.638,101.0742,14.62,14.62,14.62,100
"2015-03-25 20:08:00",1320523,3.08,298.7346,4.44829,0.3058758,3.6,0,2.150667,302.9338,4.723668,0.3030394,2.84,0,0,0,5.579,85.4,5.626,4.833,3.258,0.317,0,7.93,13.6,3.763,101.072,14.62,14.62,14.61,100
"2015-03-25 20:09:00",1320524,3.163333,295.5333,4.786346,0.2046352,3.56,0,1.908667,299.2713,5.754496,0.2645214,2.58,0,0,0,5.578,85.3,5.624,4.833,2.783,0.166,0,7.932,13.6,3.138,101.071,14.62,14.62,14.61,100
"2015-03-25 20:10:00",1320525,3.086,296.7332,3.622831,0.2839437,3.58,0,2.054,302.536,4.176096,0.3012374,2.56,0,0,0,5.568,85.8,5.604,4.846,3.054,0.269,0,7.929,13.61,3.575,101.0725,14.61,14.62,14.61,100
"2015-03-25 20:11:00",1320526,2.918,295.4661,3.611792,0.1463876,3.29,0,2.11,296.5428,5.5429,0.2388026,2.61,0,0,0,5.551,85.9,5.579,4.84,2.763,0.204,0,7.929,13.6,3.2,101.0732,14.62,14.62,14.61,100
"2015-03-25 20:12:00",1320527,2.954666,293.8732,5.593556,0.3311166,3.47,0,2.274667,296.599,3.050046,0.3863136,3.48,0,0,0,5.55,85.9,5.571,4.837,2.946,0.229,0,7.927,13.6,3.325,101.0731,14.62,14.62,14.61,100
"2015-03-25 20:13:00",1320528,2.809334,299.7357,5.456063,0.4166127,3.37,0,2.270667,297.1989,3.935799,0.4157478,3.14,0,0,0,5.549,85.8,5.555,4.835,3.183,0.228,0,7.927,13.6,3.513,101.069,14.62,14.62,14.61,100
"2015-03-25 20:14:00",1320529,3.039333,300.5355,5.158155,0.4594412,3.93,0,1.724,302.3362,4.314117,0.1739272,2.01,0,0,0,5.558,85.9,5.578,4.824,3.067,0.197,0,7.927,13.6,3.325,101.0686,14.62,14.62,14.61,100
"2015-03-25 20:15:00",1320530,2.956667,301.8661,3.536775,0.3358902,3.76,0,1.916667,300.5925,7.461339,0.2531578,2.36,0,0,0,5.547,86.2,5.563,4.822,3.013,0.454,0,7.927,13.6,3.763,101.0677,14.62,14.62,14.61,100
"2015-03-25 20:16:00",1320531,2.763333,302.0013,4.303676,0.223388,3.1,0,1.958,302.1331,3.221875,0.3052911,2.44,0,0,0,5.529,86,5.557,4.809,3.175,0.345,0,7.927,13.6,3.888,101.0685,14.62,14.62,14.62,100
"2015-03-25 20:17:00",1320532,2.906667,302.6003,3.736537,0.2524194,3.32,0,2.33,306.5573,7.85587,0.3459094,2.96,0,0,0,5.523,85.8,5.556,4.821,3.029,0.352,0,7.927,13.6,3.7,101.069,14.61,14.62,14.61,100
"2015-03-25 20:18:00",1320533,2.926667,305.2016,3.036582,0.2557255,3.34,0,2.198,305.0676,4.386654,0.2240892,2.61,0,0,0,5.507,86,5.56,4.808,3.367,0.318,0,7.927,13.61,3.95,101.0669,14.62,14.62,14.61,100
"2015-03-25 20:19:00",1320534,2.814,304.3351,4.059964,0.3045171,3.32,0,2.021333,304.7401,6.664736,0.1787686,2.38,0,0,0,5.507,86.3,5.556,4.803,2.971,0.255,0,7.927,13.61,3.388,101.0665,14.62,14.62,14.61,100
"2015-03-25 20:20:00",1320535,3.163333,301.4681,5.642823,0.2481039,3.65,0,2.124667,307.1955,7.460103,0.5387005,3.17,0,0,0,5.508,86.2,5.559,4.819,2.988,0.335,0,7.927,13.6,3.45,101.0652,14.62,14.62,14.61,100
"2015-03-25 20:21:00",1320536,3.512666,293.2049,6.415575,0.4864904,4.2,0,2.494667,301.4683,4.143991,0.4279231,3.13,0,0,0,5.5,85.9,5.556,4.809,3.533,0.335,0,7.927,13.61,4.075,101.0661,14.62,14.62,14.61,100
"2015-03-25 20:22:00",1320537,2.621333,299.8671,3.929634,0.2639915,3.06,0,2.325333,295.4005,3.591716,0.237146,2.78,0,0,0,5.509,85.5,5.605,4.801,3.167,0.227,0,7.927,13.6,3.638,101.0677,14.62,14.62,14.62,100
"2015-03-25 20:23:00",1320538,2.458,298.0666,5.06303,0.2314073,2.79,0,2.360667,294.5365,5.081285,0.235838,2.74,0,0,0,5.529,85.7,5.621,4.818,3.283,0.317,0,7.909,13.6,3.763,101.067,14.62,14.62,14.62,100
"2015-03-25 20:24:00",1320539,2.657333,294.4672,6.382641,0.3330959,3.35,0,2.014667,300.9368,3.836174,0.3275946,2.56,0,0,0,5.531,85.9,5.574,4.833,2.975,0.227,0,7.905,13.61,3.388,101.0708,14.62,14.62,14.61,100
"2015-03-25 20:25:00",1320540,3.009333,295.933,6.348434,0.274699,3.4,0,2.073334,300.1359,4.270703,0.2799206,2.65,0,0,0,5.517,86,5.556,4.833,3.313,0.302,0,7.905,13.6,3.825,101.068,14.62,14.62,14.61,100
"2015-03-25 20:26:00",1320541,2.757333,297.5344,4.483848,0.1825548,3.14,0,1.918667,293.9991,4.91131,0.2412154,2.46,0,0,0,5.52,86.1,5.54,4.833,3.333,0.306,0,7.905,13.6,3.763,101.065,14.62,14.62,14.61,100
"2015-03-25 20:27:00",1320542,2.424666,290.3353,4.93068,0.315613,3.32,0,2.107333,293.6647,4.283427,0.5678318,3.63,0,0,0,5.512,86.2,5.528,4.836,3.317,0.294,0,7.905,13.61,4.075,101.0686,14.62,14.62,14.61,100
"2015-03-25 20:28:00",1320543,2.748,295.3971,6.817152,0.4837795,3.68,0,2.727333,292.0901,7.692844,0.414897,3.39,0,0,0,5.497,86.5,5.492,4.836,3.688,0.247,0,7.905,13.61,4.2,101.068,14.62,14.62,14.61,100
"2015-03-25 20:29:00",1320544,2.788,296.934,4.835446,0.3962525,3.52,0,2.215333,295.5956,4.299336,0.2629542,2.79,0,0,0,5.481,86.6,5.48,4.832,2.871,0.32,0,7.905,13.61,3.325,101.0644,14.62,14.62,14.61,100
"2015-03-25 20:30:00",1320545,2.812667,295.0676,5.193336,0.3217756,3.45,0,2.181333,299.3397,5.232705,0.36782,2.65,0,0,0,5.474,87.2,5.477,4.833,2.875,0.251,0,7.905,13.61,3.263,101.0691,14.62,14.62,14.61,100
"2015-03-25 20:31:00",1320546,3.069333,292.6037,4.23801,0.4949541,3.89,0,2.096,299.6584,5.92299,0.2305876,2.52,0,0,0,5.463,87.1,5.478,4.833,3.121,0.262,0,7.891,13.6,3.638,101.0667,14.61,14.62,14.61,100
"2015-03-25 20:32:00",1320547,3.044,296.1348,3.556001,0.3522272,3.51,0,2.076667,295.7369,3.621368,0.2490962,2.46,0,0,0,5.451,87.2,5.478,4.831,3.338,0.15,0,7.884,13.6,3.575,101.0665,14.61,14.62,14.61,100
"2015-03-25 20:33:00",1320548,2.763333,295.7316,4.580564,0.339817,3.42,0,2.139333,301.1331,4.143754,0.3122492,2.84,0,0,0,5.45,86.9,5.473,4.822,3.304,0.179,0,7.882,13.6,3.513,101.066,14.62,14.62,14.61,100
"2015-03-25 20:34:00",1320549,2.862,297.6707,5.616042,0.3981659,3.73,0,2.329334,297.2669,3.355522,0.2096176,2.82,0,0,0,5.45,87,5.477,4.814,3.346,0.232,0,7.882,13.6,3.638,101.0649,14.62,14.62,14.61,100
"2015-03-25 20:35:00",1320550,2.699333,299.0688,4.653379,0.1866357,3.02,0,1.839333,299.4716,5.884002,0.2493315,2.25,0,0,0,5.449,87.3,5.486,4.815,3.167,0.222,0,7.882,13.61,3.513,101.066,14.62,14.62,14.61,100
"2015-03-25 20:36:00",1320551,2.549333,294.4681,5.015447,0.2751355,3.23,0,1.893333,299.7353,7.017947,0.3310723,2.57,0,0,0,5.449,87.1,5.483,4.821,3.113,0.193,0,7.882,13.6,3.7,101.0597,14.62,14.62,14.62,100
"2015-03-25 20:37:00",1320552,2.697334,297.5992,4.585754,0.1776689,3.16,0,1.820667,299.9892,6.350844,0.348931,2.53,0,0,0,5.435,87.2,5.476,4.818,3.35,0.234,0,7.882,13.6,3.763,101.0602,14.62,14.62,14.61,100
"2015-03-25 20:38:00",1320553,3.244,299.3369,5.615726,0.2376776,3.66,0,2.502666,300.4687,4.714918,0.6366209,3.62,0,0,0,5.439,87,5.481,4.804,2.654,0.278,0,7.882,13.6,3.013,101.0622,14.62,14.62,14.62,100
"2015-03-25 20:39:00",1320554,2.938,295.9203,7.516666,0.3880241,3.42,0,2.562667,299.0002,5.701773,0.3360846,3.45,0,0,0,5.435,86.8,5.478,4.8,3,0.226,0,7.882,13.6,3.388,101.0608,14.61,14.62,14.61,100
"2015-03-25 20:40:00",1320555,2.752,298.335,4.726581,0.280219,3.3,0,1.853333,299.6644,4.838231,0.1806162,2.2,0,0,0,5.446,87,5.485,4.795,3.079,0.252,0,7.88,13.61,3.7,101.0636,14.62,14.62,14.61,100
"2015-03-25 20:41:00",1320556,2.483333,303.0591,6.154126,0.2502444,3.06,0,2.154667,303.5988,5.357431,0.4753507,2.95,0,0,0,5.443,87,5.481,4.814,2.888,0.28,0,7.877,13.6,3.45,101.0637,14.62,14.62,14.61,100
"2015-03-25 20:42:00",1320557,2.682667,300.3154,6.139323,0.3003435,3.22,0,2.335334,303.0031,4.947708,0.3225909,2.87,0,0,0,5.439,87.2,5.476,4.818,2.708,0.287,0,7.862,13.61,3.013,101.0614,14.62,14.62,14.61,100
"2015-03-25 20:43:00",1320558,2.605333,302.7358,3.658299,0.2443731,2.95,0,2.015333,302.0671,5.751892,0.5967676,3.09,0,0,0,5.433,87.2,5.447,4.803,3.063,0.361,0,7.862,13.61,3.763,101.0611,14.62,14.62,14.61,100
"2015-03-25 20:44:00",1320559,2.347333,302.6694,3.958383,0.2744562,2.83,0,1.918667,301.5447,5.936926,0.3504828,2.56,0,0,0,5.419,87.2,5.448,4.801,2.767,0.201,0,7.862,13.6,3.075,101.0591,14.62,14.62,14.61,100
"2015-03-25 20:45:00",1320560,2.449333,301.3322,4.10915,0.2104746,2.71,0,1.762,305.7327,4.997505,0.2673125,2.1,0,0,0,5.418,87.4,5.447,4.801,2.383,0.255,0,7.862,13.61,2.825,101.0565,14.62,14.62,14.61,100
"2015-03-25 20:46:00",1320561,2.38,309.3336,4.524301,0.2098889,2.79,0,1.846667,311.7195,6.237391,0.344319,2.33,0,0,0,5.407,87.5,5.438,4.798,2.283,0.217,0,7.862,13.6,2.638,101.0593,14.62,14.62,14.61,100
"2015-03-25 20:47:00",1320562,2.072667,317.9334,2.885702,0.2614694,2.47,0,1.55,320.2677,4.666585,0.2490515,2.2,0,0,0,5.4,87.4,5.432,4.795,2.596,0.23,0,7.859,13.61,3.013,101.0582,14.62,14.62,14.61,100
"2015-03-25 20:48:00",1320563,1.884,319.2686,4.295153,0.1834775,2.36,0,1.416667,325.0696,5.853355,0.2069675,1.76,0,0,0,5.397,87.4,5.425,4.795,2.496,0.2,0,7.842,13.6,2.888,101.0565,14.62,14.62,14.61,100
"2015-03-25 20:49:00",1320564,1.696667,322.8013,5.268403,0.2511219,2.14,0,0.9953334,333.1998,5.831856,0.1252659,1.15,0,0,0,5.393,87.4,5.41,4.796,2.263,0.203,0,7.844,13.6,2.7,101.0522,14.62,14.62,14.62,100
"2015-03-25 20:50:00",1320565,2.198667,322.7941,5.351049,0.1996619,2.55,0,1.198,329.8766,8.672097,0.1144377,1.35,0,0,0,5.383,87.2,5.406,4.795,2.379,0.227,0,7.839,13.61,2.7,101.0487,14.62,14.62,14.61,100
"2015-03-25 20:51:00",1320566,1.984,322.9994,3.098074,0.1451803,2.31,0,1.523333,324.5983,3.719269,0.2068386,1.91,0,0,0,5.38,86.9,5.398,4.785,2.254,0.175,0,7.839,13.6,2.45,101.0478,14.62,14.62,14.61,100
"2015-03-25 20:52:00",1320567,1.930667,323.8674,2.499359,0.2269058,2.44,0,1.304,325.1786,6.395841,0.1782433,1.62,0,0,0,5.374,87,5.392,4.776,2.258,0.142,0,7.839,13.61,2.513,101.0475,14.62,14.62,14.61,100
"2015-03-25 20:53:00",1320568,1.946,324.5981,4.045572,0.1249426,2.22,0,1.602,324.1244,6.688897,0.1746692,2.07,0,0,0,5.35,87.3,5.385,4.776,2.171,0.182,0,7.839,13.61,2.575,101.0457,14.61,14.62,14.61,100
"2015-03-25 20:54:00",1320569,2.13,316.3993,3.683399,0.1136662,2.35,0,1.443333,313.7986,5.37838,0.2115236,1.93,0,0,0,5.335,87.5,5.339,4.764,2.254,0.111,0,7.839,13.61,2.388,101.0458,14.62,14.62,14.62,100
"2015-03-25 20:55:00",1320570,2.092,313.9984,6.500159,0.2566243,2.56,0,1.7,306.7371,5.02458,0.2014944,2.01,0,0,0,5.33,87.8,5.334,4.744,2.467,0.138,0,7.83,13.61,2.763,101.0441,14.62,14.62,14.62,100
"2015-03-25 20:56:00",1320571,2.55,301.7316,4.040084,0.1377921,2.77,0,1.760666,296.0016,3.285675,0.1347327,1.98,0,0,0,5.321,87.6,5.338,4.727,2.679,0.116,0,7.817,13.61,2.888,101.0468,14.62,14.62,14.62,100
"2015-03-25 20:57:00",1320572,2.615333,294.6673,3.681427,0.18665,3.04,0,1.692,288.4656,3.826337,0.1645681,2.06,0,0,0,5.304,87.5,5.314,4.715,2.863,0.129,0,7.817,13.61,3.075,101.0503,14.62,14.62,14.62,100
"2015-03-25 20:58:00",1320573,2.681333,287.3334,3.379201,0.1563699,2.91,0,1.825333,283.3958,5.626927,0.1134235,2.1,0,0,0,5.302,87.5,5.281,4.711,3.004,0.06,0,7.815,13.6,3.138,101.0528,14.62,14.62,14.62,100
"2015-03-25 20:59:00",1320574,2.687333,283.3333,1.885598,0.1187415,2.93,0,1.708667,283.4676,3.826747,0.2034328,2.03,0,0,0,5.302,87.3,5.245,4.696,2.95,0.123,0,7.794,13.6,3.2,101.0522,14.62,14.62,14.62,100
"2015-03-25 21:00:00",1320575,2.889333,284.2002,2.166317,0.1435951,3.2,0,1.774667,280.1361,4.771634,0.2694901,2.35,0,0,0,5.3,87.5,5.239,4.689,2.996,0.206,0,7.794,13.6,3.388,101.0536,14.62,14.62,14.62,100
"2015-03-25 21:01:00",1320576,2.768666,282.0009,2.851502,0.2082264,3.02,0,1.736667,281.8678,3.720668,0.3001037,2.37,0,0,0,5.3,87.8,5.237,4.689,3.121,0.26,0,7.794,13.61,3.638,101.0548,14.62,14.62,14.62,100
"2015-03-25 21:02:00",1320577,3.031333,282.2007,2.662699,0.2023155,3.41,0,2.068,280.6649,3.680787,0.277133,2.67,0,0,0,5.299,87.6,5.241,4.684,3.021,0.189,0,7.79,13.61,3.513,101.0551,14.62,14.62,14.62,100
"2015-03-25 21:03:00",1320578,2.546,282.2668,1.878419,0.1214249,2.77,0,1.959333,283.7984,5.511048,0.2561891,2.4,0,0,0,5.292,87.8,5.241,4.683,2.95,0.15,0,7.774,13.61,3.2,101.0542,14.62,14.62,14.61,100
"2015-03-25 21:04:00",1320579,2.394,285.3327,3.716841,0.2045417,2.84,0,1.590667,286.2002,5.999018,0.1939576,1.96,0,0,0,5.295,87.7,5.246,4.682,2.625,0.127,0,7.774,13.61,2.888,101.0563,14.62,14.62,14.62,100
"2015-03-25 21:05:00",1320580,2.804666,287.2653,4.356606,0.4134871,3.78,0,1.726667,291.5241,6.421992,0.1543877,2,0,0,0,5.281,87.9,5.249,4.664,2.704,0.353,0,7.76,13.61,3.513,101.0553,14.62,14.62,14.62,100
"2015-03-25 21:06:00",1320581,3.287333,280.5993,3.381696,0.2816255,3.66,0,2.454667,289.3228,9.345289,0.3444777,3.08,0,0,0,5.263,87.8,5.241,4.643,2.821,0.598,0,7.753,13.61,3.888,101.0557,14.62,14.62,14.62,100
"2015-03-25 21:07:00",1320582,3.248666,288.3333,4.713165,0.2564077,3.62,0,2.336667,286.5278,8.469414,0.310326,2.86,0,0,0,5.258,87,5.292,4.609,3.396,0.204,0,7.751,13.6,3.763,101.0583,14.62,14.62,14.62,100
"2015-03-25 21:08:00",1320583,2.812667,288.598,4.061487,0.2923119,3.39,0,2.067333,284.3359,4.865011,0.3643709,2.64,0,0,0,5.273,86.6,5.337,4.603,3.163,0.31,0,7.745,13.61,3.638,101.0603,14.62,14.62,14.62,100
"2015-03-25 21:09:00",1320584,2.437333,287.8,1.720419,0.1765018,2.76,0,1.71,288.6663,4.345181,0.281496,2.33,0,0,0,5.273,86.8,5.329,4.612,2.908,0.169,0,7.73,13.61,3.138,101.0606,14.62,14.62,14.62,100
"2015-03-25 21:10:00",1320585,2.502666,288.0008,3.687313,0.3621688,3.32,0,1.659333,285.2689,5.564931,0.1998155,2.05,0,0,0,5.272,86.6,5.32,4.618,2.921,0.21,0,7.729,13.6,3.388,101.0613,14.62,14.62,14.62,100
"2015-03-25 21:11:00",1320586,2.536667,288.4041,6.635874,0.3228761,3.02,0,1.502,287.0677,6.996792,0.178781,1.78,0,0,0,5.275,86.4,5.313,4.627,2.846,0.149,0,7.727,13.61,3.013,101.0593,14.62,14.62,14.62,100
"2015-03-25 21:12:00",1320587,2.690667,285.6664,2.440219,0.1852374,3.03,0,1.771333,283.5822,7.068952,0.424843,2.53,0,0,0,5.277,86.7,5.313,4.623,2.658,0.146,0,7.709,13.61,2.95,101.0583,14.62,14.62,14.62,100
"2015-03-25 21:13:00",1320588,2.219333,282.8683,5.00325,0.2429943,2.6,0,1.625333,280.7332,5.256449,0.1439382,1.88,0,0,0,5.283,86.6,5.299,4.626,2.692,0.264,0,7.706,13.6,3.138,101.0576,14.62,14.62,14.62,100
"2015-03-25 21:14:00",1320589,2.672667,285.4667,3.825618,0.1935792,2.94,0,1.423333,285.8454,8.080854,0.1878534,1.73,0,0,0,5.276,86.8,5.284,4.628,2.938,0.342,0,7.706,13.6,3.325,101.0584,14.62,14.62,14.62,100
"2015-03-25 21:15:00",1320590,2.364666,285.6026,4.346966,0.2685732,3.09,0,1.556667,289.067,8.908975,0.2324268,1.93,0,0,0,5.273,86.5,5.277,4.631,2.846,0.429,0,7.703,13.6,3.513,101.0568,14.62,14.62,14.62,100
"2015-03-25 21:16:00",1320591,2.428667,289.3333,4.697431,0.2908577,2.95,0,1.972667,289.7279,5.86416,0.2374718,2.44,0,0,0,5.271,86.7,5.275,4.627,2.679,0.116,0,7.688,13.61,2.95,101.0571,14.62,14.62,14.62,100
"2015-03-25 21:17:00",1320592,2.334,288.7322,3.433678,0.183041,2.66,0,1.895333,288.2024,5.034361,0.1999622,2.17,0,0,0,5.273,86.7,5.282,4.621,2.417,0.167,0,7.686,13.6,2.825,101.0583,14.62,14.62,14.62,100
"2015-03-25 21:18:00",1320593,2.420667,288.1333,2.604098,0.2109492,2.91,0,1.663333,286.1974,4.382621,0.1849925,2.01,0,0,0,5.273,86.7,5.3,4.649,2.525,0.245,0,7.677,13.61,2.95,101.0589,14.62,14.62,14.62,100
"2015-03-25 21:19:00",1320594,2.678,287.6668,2.520941,0.2946456,3.2,0,1.676,285.6654,5.74294,0.2002265,2.06,0,0,0,5.283,86.7,5.306,4.649,2.808,0.257,0,7.669,13.6,3.263,101.061,14.62,14.62,14.62,100
"2015-03-25 21:20:00",1320595,2.354,285.3997,2.058962,0.1332566,2.57,0,1.596,288.4712,5.067148,0.1892723,1.82,0,0,0,5.282,86.7,5.292,4.655,2.654,0.175,0,7.663,13.6,3.013,101.0614,14.62,14.62,14.62,100
"2015-03-25 21:21:00",1320596,2.303333,287.0665,2.234985,0.1192569,2.52,0,1.581333,284.2683,4.357148,0.1914111,1.93,0,0,0,5.277,86.8,5.278,4.66,2.65,0.305,0,7.663,13.6,3.2,101.0626,14.62,14.62,14.62,100
"2015-03-25 21:22:00",1320597,2.310667,287.2551,6.207713,0.2404015,2.71,0,1.756,285.8641,4.742551,0.1743483,2.01,0,0,0,5.273,86.9,5.269,4.658,2.567,0.131,0,7.657,13.6,2.763,101.0651,14.62,14.62,14.62,100
"2015-03-25 21:23:00",1320598,2.25,287,2.732155,0.1780262,2.57,0,1.694,286.2017,3.98535,0.1320505,1.84,0,0,0,5.27,87,5.261,4.659,2.329,0.07,0,7.641,13.61,2.45,101.0658,14.62,14.62,14.62,100
"2015-03-25 21:24:00",1320599,2.075333,285.1339,3.200806,0.1856472,2.45,0,1.540667,288.0006,4.660767,0.2112019,1.97,0,0,0,5.271,87.2,5.249,4.656,2.3,0.078,0,7.641,13.61,2.388,101.0636,14.62,14.62,14.62,100
"2015-03-25 21:25:00",1320600,2.067333,287.7321,2.998639,0.1248715,2.26,0,1.462667,284.2673,3.414342,0.1878463,1.9,0,0,0,5.265,87.4,5.245,4.659,2.163,0.164,0,7.63,13.6,2.575,101.0652,14.62,14.62,14.62,100
"2015-03-25 21:26:00",1320601,1.700667,278.0629,3.835253,0.189753,2.01,0,1.472667,277.9386,6.450382,0.274602,2.13,0,0,0,5.253,87.7,5.239,4.655,2.658,0.128,0,7.618,13.6,2.825,101.0652,14.62,14.62,14.62,100
"2015-03-25 21:27:00",1320602,1.784667,287.9342,3.274464,0.241326,2.18,0,1.696,284.7315,5.869102,0.3545099,2.42,0,0,0,5.251,87.5,5.236,4.658,1.979,0.258,0,7.618,13.61,2.513,101.0664,14.62,14.62,14.62,100
"2015-03-25 21:28:00",1320603,1.977333,286.5869,5.704504,0.2040087,2.28,0,1.182,290.8701,4.572295,0.1148448,1.38,0,0,0,5.249,87.5,5.233,4.648,1.908,0.189,0,7.618,13.61,2.263,101.0651,14.62,14.62,14.62,100
"2015-03-25 21:29:00",1320604,1.754,286.7998,4.719586,0.1848531,2.07,0,1.148,291.2529,8.971641,0.1527613,1.46,0,0,0,5.237,87.6,5.19,4.636,2.733,0.302,0,7.603,13.61,3.388,101.0647,14.62,14.62,14.62,100
"2015-03-25 21:30:00",1320605,2.011333,289.3999,3.401506,0.1600778,2.26,0,1.294,291.2672,4.507195,0.1449965,1.68,0,0,0,5.22,87.8,5.173,4.622,2.408,0.302,0,7.598,13.61,3.013,101.0624,14.62,14.62,14.62,100
"2015-03-25 21:31:00",1320606,2.378,284.6678,5.29937,0.2131416,2.73,0,1.535333,287.7989,5.551157,0.1792156,1.94,0,0,0,5.204,87.6,5.15,4.614,2.421,0.221,0,7.592,13.6,2.888,101.0618,14.62,14.62,14.62,100
"2015-03-25 21:32:00",1320607,2.335334,279.8651,4.286385,0.2386872,2.71,0,1.72,281.6682,6.937659,0.2630082,2.13,0,0,0,5.199,87.5,5.137,4.602,2.617,0.138,0,7.575,13.6,2.95,101.0599,14.62,14.62,14.62,100
"2015-03-25 21:33:00",1320608,2.049333,283.597,4.060858,0.1727992,2.33,0,1.891333,277.1258,4.611234,0.2545551,2.35,0,0,0,5.215,87.3,5.188,4.607,2.508,0.152,0,7.575,13.61,2.763,101.0602,14.62,14.62,14.62,100
"2015-03-25 21:34:00",1320609,1.892,282.2016,4.213068,0.1556149,2.13,0,1.610667,279.2704,4.93084,0.2724082,1.99,0,0,0,5.219,87.3,5.197,4.613,2.571,0.207,0,7.575,13.61,2.95,101.0599,14.62,14.62,14.62,100
"2015-03-25 21:35:00",1320610,1.825333,276.7334,4.007043,0.088609,2,0,1.628667,278.2006,6.206727,0.2230953,2,0,0,0,5.22,87.4,5.196,4.622,2.225,0.164,0,7.563,13.61,2.513,101.0612,14.62,14.62,14.62,100
"2015-03-25 21:36:00",1320611,2.038,275.8012,3.447817,0.109252,2.26,0,1.497333,270.7302,5.0116,0.1641327,1.72,0,0,0,5.23,87.4,5.198,4.628,2.367,0.151,0,7.552,13.6,2.575,101.0604,14.62,14.62,14.62,100
"2015-03-25 21:37:00",1320612,1.74,274.6642,4.156413,0.07676804,1.93,0,1.498667,270.4653,4.729346,0.154137,1.88,0,0,0,5.224,87.5,5.201,4.628,2.242,0.156,0,7.552,13.61,2.513,101.0611,14.62,14.62,14.62,100
"2015-03-25 21:38:00",1320613,1.924667,275.137,3.927685,0.1656449,2.24,0,1.47,278.8656,5.425688,0.1181524,1.7,0,0,0,5.22,87.7,5.201,4.638,2.213,0.08,0,7.535,13.61,2.388,101.0609,14.62,14.62,14.62,100
"2015-03-25 21:39:00",1320614,2.053334,274.333,4.421103,0.1275757,2.23,0,1.441333,275.3321,4.510813,0.1197145,1.66,0,0,0,5.22,87.7,5.183,4.634,2.129,0.088,0,7.532,13.61,2.388,101.0599,14.62,14.62,14.62,100
"2015-03-25 21:40:00",1320615,2.051333,271.9329,2.619366,0.1358856,2.28,0,1.542667,274.64,8.056537,0.1937857,1.96,0,0,0,5.22,87.7,5.18,4.635,2.371,0.183,0,7.532,13.61,2.7,101.06,14.62,14.62,14.62,100
"2015-03-25 21:41:00",1320616,1.878,272.3999,2.303396,0.1320707,2.15,0,1.321333,270.3271,5.507222,0.1735076,1.74,0,0,0,5.217,87.9,5.205,4.65,2.283,0.259,0,7.528,13.6,2.7,101.0586,14.62,14.62,14.62,100
"2015-03-25 21:42:00",1320617,1.818,269.792,5.083202,0.1750124,2.11,0,1.669333,270.2687,7.773189,0.2467783,2.2,0,0,0,5.22,87.9,5.206,4.649,2.213,0.166,0,7.513,13.61,2.638,101.0577,14.62,14.62,14.62,100
"2015-03-25 21:43:00",1320618,2.050667,275.9245,5.478169,0.1491517,2.32,0,1.594667,275.739,5.589592,0.212065,1.93,0,0,0,5.22,87.8,5.202,4.654,2.446,0.161,0,7.51,13.6,2.763,101.0573,14.62,14.62,14.62,100
"2015-03-25 21:44:00",1320619,2.132,280.7332,2.669681,0.08109255,2.29,0,1.456667,276.6642,8.497241,0.3686672,2.15,0,0,0,5.22,87.8,5.206,4.653,2.338,0.141,0,7.5,13.61,2.575,101.059,14.62,14.62,14.62,100
"2015-03-25 21:45:00",1320620,1.854,282.9987,4.032737,0.1825669,2.25,0,1.482667,281.868,3.773987,0.165669,1.76,0,0,0,5.22,88.1,5.19,4.655,2.192,0.102,0,7.487,13.61,2.388,101.0578,14.62,14.62,14.62,100
"2015-03-25 21:46:00",1320621,2.116,279.9998,2.94361,0.1583582,2.33,0,1.488667,282.8673,5.487403,0.2019197,2,0,0,0,5.22,88.1,5.168,4.657,2.446,0.177,0,7.487,13.61,2.825,101.0573,14.62,14.62,14.62,100
"2015-03-25 21:47:00",1320622,2.128,282.6036,3.379637,0.08026625,2.24,0,1.536667,285.6623,5.49587,0.1531303,1.92,0,0,0,5.209,88.3,5.16,4.658,2.371,0.15,0,7.487,13.61,2.7,101.0565,14.62,14.62,14.62,100
"2015-03-25 21:48:00",1320623,2.362667,283.0002,2.607407,0.1364535,2.52,0,1.672667,282.6668,5.196859,0.2159156,2.15,0,0,0,5.209,88.2,5.181,4.672,2.517,0.176,0,7.487,13.61,2.825,101.0564,14.62,14.62,14.62,100
"2015-03-25 21:49:00",1320624,2.279333,280.598,3.198998,0.1215163,2.45,0,1.384,282.5994,4.346265,0.220327,1.75,0,0,0,5.22,88.3,5.184,4.676,2.608,0.374,0,7.472,13.61,3.388,101.0572,14.62,14.62,14.62,100
"2015-03-25 21:50:00",1320625,2.381333,280.534,2.985403,0.1225761,2.69,0,1.748,283.4011,4.962657,0.1682141,2.08,0,0,0,5.22,88.4,5.17,4.677,2.438,0.103,0,7.464,13.61,2.638,101.0548,14.62,14.62,14.62,100
"2015-03-25 21:51:00",1320626,2.267333,284.2006,2.343361,0.1638889,2.51,0,1.617333,284.4016,5.983295,0.2141796,2.05,0,0,0,5.221,88.7,5.168,4.678,2.754,0.142,0,7.464,13.6,2.95,101.0509,14.62,14.62,14.62,100
"2015-03-25 21:52:00",1320627,2.27,283.2664,2.293723,0.1165047,2.49,0,1.684,285.7263,4.678284,0.1557263,1.99,0,0,0,5.22,88.6,5.178,4.681,2.358,0.131,0,7.458,13.61,2.575,101.0509,14.62,14.62,14.62,100
"2015-03-25 21:53:00",1320628,2.349333,283.2677,3.042838,0.1521607,2.61,0,1.519333,285.5968,4.33055,0.1878108,1.98,0,0,0,5.216,88.7,5.184,4.681,2.208,0.096,0,7.445,13.6,2.388,101.0512,14.62,14.62,14.62,100
"2015-03-25 21:54:00",1320629,2.413333,281.4678,4.25478,0.2033934,2.79,0,1.576,288.4675,3.756341,0.197241,1.98,0,0,0,5.216,88.6,5.177,4.678,2.342,0.183,0,7.444,13.61,2.638,101.0518,14.62,14.62,14.62,100
"2015-03-25 21:55:00",1320630,2.296,284.3992,3.220017,0.1378308,2.64,0,1.96,288.3079,6.650305,0.3534591,2.46,0,0,0,5.205,88.8,5.191,4.687,2.421,0.249,0,7.444,13.61,2.825,101.0523,14.62,14.62,14.62,100
"2015-03-25 21:56:00",1320631,2.424667,283.7357,5.21918,0.1915156,2.76,0,1.762,282.6005,4.4535,0.1804143,2.07,0,0,0,5.215,88.6,5.207,4.705,2.792,0.12,0,7.444,13.61,2.95,101.0522,14.62,14.62,14.62,100
"2015-03-25 21:57:00",1320632,2.224667,282.8686,4.673616,0.1598277,2.49,0,1.638667,284.645,7.950741,0.2372865,1.9,0,0,0,5.239,88.7,5.207,4.715,2.271,0.153,0,7.438,13.61,2.513,101.0518,14.62,14.62,14.62,100
"2015-03-25 21:58:00",1320633,2.27,280.1318,4.454361,0.2178072,2.69,0,1.648,286.6637,3.804368,0.1894624,1.91,0,0,0,5.24,88.7,5.207,4.719,2.429,0.075,0,7.423,13.6,2.575,101.0542,14.62,14.62,14.62,100
"2015-03-25 21:59:00",1320634,2.402,282.531,4.572166,0.2674123,2.74,0,1.461333,281.3285,5.970191,0.1492143,1.72,0,0,0,5.221,89,5.207,4.719,2.15,0.181,0,7.421,13.61,2.45,101.0525,14.62,14.62,14.62,100
"2015-03-25 22:00:00",1320635,2.152,279.9331,4.326986,0.1710829,2.42,0,1.581334,279.8654,4.144393,0.1458706,1.87,0,0,0,5.22,89,5.209,4.721,2.579,0.504,0,7.421,13.6,3.45,101.0512,14.62,14.62,14.62,100
"2015-03-25 22:01:00",1320636,2.51,284.6612,7.169003,0.4123914,3.23,0,1.506667,283.0715,5.28281,0.2029012,1.98,0,0,0,5.224,89,5.197,4.721,2.521,0.285,0,7.417,13.61,3.2,101.0528,14.62,14.62,14.62,100
"2015-03-25 22:02:00",1320637,2.174,281.7285,5.528983,0.2559114,2.61,0,1.524667,284.7987,5.478708,0.1986242,1.86,0,0,0,5.223,89.2,5.182,4.721,2.292,0.082,0,7.405,13.61,2.45,101.0492,14.62,14.62,14.62,100
"2015-03-25 22:03:00",1320638,2.391999,284.5012,6.00546,0.2654104,2.91,0,1.761333,281.8673,6.209493,0.1923839,2.22,0,0,0,5.22,89.2,5.207,4.726,2.175,0.213,0,7.399,13.61,2.575,101.0517,14.62,14.62,14.62,100
"2015-03-25 22:04:00",1320639,2.690667,277.2644,5.10264,0.3198222,3.24,0,2.046667,285.9312,4.807257,0.2843159,2.67,0,0,0,5.237,88.9,5.206,4.729,2.338,0.301,0,7.399,13.6,2.888,101.0502,14.62,14.62,14.62,100
"2015-03-25 22:05:00",1320640,2.479333,278.8602,6.588901,0.2710834,3.04,0,1.932,277.4021,7.565287,0.3539152,2.7,0,0,0,5.248,88.7,5.242,4.733,2.933,0.298,0,7.399,13.61,3.45,101.0525,14.62,14.62,14.62,100
"2015-03-25 22:06:00",1320641,2.641333,277.1273,5.421893,0.2316856,3.02,0,2.050667,281.6121,5.926269,0.3469576,2.67,0,0,0,5.258,88.5,5.267,4.742,2.404,0.218,0,7.399,13.6,2.7,101.0533,14.62,14.62,14.62,100
"2015-03-25 22:07:00",1320642,2.6,276.9324,3.064923,0.1097877,2.75,0,1.802,277.3376,5.698038,0.1841449,2.16,0,0,0,5.263,88.5,5.278,4.749,2.371,0.095,0,7.399,13.61,2.513,101.0489,14.62,14.62,14.62,100
"2015-03-25 22:08:00",1320643,2.29,278.9994,3.385841,0.1899824,2.55,0,1.614667,277.0665,4.357688,0.2468701,2.08,0,0,0,5.273,88.6,5.284,4.756,2.758,0.328,0,7.399,13.61,3.45,101.0487,14.62,14.62,14.62,100
"2015-03-25 22:09:00",1320644,2.713334,275.1934,7.512907,0.3905324,3.25,0,1.716667,276.5996,4.881036,0.3714955,2.35,0,0,0,5.278,88.9,5.274,4.769,2.575,0.107,0,7.399,13.6,2.763,101.0477,14.62,14.62,14.62,100
"2015-03-25 22:10:00",1320645,2.76,283.5324,5.732478,0.3602407,3.2,0,1.95,282.7337,3.80233,0.2806184,2.46,0,0,0,5.275,88.8,5.263,4.758,2.354,0.182,0,7.397,13.61,2.7,101.0467,14.62,14.62,14.62,100
"2015-03-25 22:11:00",1320646,2.724667,275.7331,4.433265,0.2544502,3.05,0,1.88,281.0499,8.307195,0.3874532,2.74,0,0,0,5.275,88.7,5.265,4.752,2.342,0.285,0,7.395,13.6,2.888,101.0491,14.62,14.62,14.62,100
"2015-03-25 22:12:00",1320647,2.459334,279.3987,3.420885,0.2226946,2.77,0,2.257333,279.6689,7.564841,0.3112441,2.95,0,0,0,5.274,88.4,5.271,4.742,2.875,0.423,0,7.392,13.6,3.575,101.0463,14.62,14.62,14.62,100
"2015-03-25 22:13:00",1320648,2.478,281.2073,6.98231,0.3033414,2.93,0,2.258667,284.9292,6.844602,0.4229874,3.03,0,0,0,5.278,88.1,5.292,4.726,3.354,0.395,0,7.397,13.6,3.888,101.0505,14.62,14.62,14.62,100
"2015-03-25 22:14:00",1320649,3.176667,291.262,6.04304,0.3767698,3.84,0,2.208667,279.7882,8.162064,0.3143643,2.77,0,0,0,5.291,87.9,5.315,4.728,3.5,0.293,0,7.393,13.61,4.075,101.0505,14.62,14.62,14.62,100
"2015-03-25 22:15:00",1320650,2.969333,285.7363,6.243102,0.3949931,3.45,0,2.096,286.8029,5.692726,0.2648975,2.62,0,0,0,5.296,87.9,5.321,4.722,2.933,0.257,0,7.395,13.6,3.325,101.0503,14.62,14.62,14.62,100
"2015-03-25 22:16:00",1320651,3.083333,284.4665,2.552302,0.2282591,3.34,0,2.140667,282.2034,3.652958,0.2125234,2.54,0,0,0,5.297,87.8,5.344,4.722,2.908,0.154,0,7.395,13.6,3.2,101.0489,14.62,14.62,14.62,100
"2015-03-25 22:17:00",1320652,2.784667,279.4682,3.402169,0.1906084,3.29,0,2.04,280.4698,4.423857,0.2593839,2.34,0,0,0,5.3,87.8,5.332,4.729,2.979,0.195,0,7.396,13.6,3.263,101.0516,14.62,14.62,14.62,100
"2015-03-25 22:18:00",1320653,2.626667,279.9297,5.394506,0.1687865,2.93,0,2.145333,279.6101,6.99822,0.3442841,2.92,0,0,0,5.3,87.8,5.307,4.728,2.663,0.285,0,7.395,13.61,3.325,101.0516,14.62,14.62,14.62,100
"2015-03-25 22:19:00",1320654,2.257334,278.1334,3.158964,0.247749,2.81,0,1.574,273.2715,7.023303,0.2005925,2.11,0,0,0,5.312,88.2,5.315,4.728,3.008,0.164,0,7.395,13.61,3.325,101.047,14.62,14.62,14.62,100
"2015-03-25 22:20:00",1320655,2.288667,274.3997,5.873149,0.137058,2.51,0,1.938,274.6733,5.113197,0.2114774,2.25,0,0,0,5.318,88.2,5.295,4.729,2.746,0.198,0,7.395,13.61,3.013,101.0492,14.62,14.62,14.62,100
"2015-03-25 22:21:00",1320656,2.359333,277.9329,6.745119,0.2050517,2.83,0,2.195333,282.66,7.738799,0.244673,2.72,0,0,0,5.306,88.1,5.286,4.727,2.763,0.33,0,7.397,13.61,3.45,101.0463,14.62,14.62,14.62,100
"2015-03-25 22:22:00",1320657,2.272667,275.9234,5.441258,0.2181274,2.74,0,1.903333,269.8295,11.23357,0.4109609,2.5,0,0,0,5.299,88,5.304,4.726,2.954,0.318,0,7.391,13.6,3.513,101.0484,14.62,14.62,14.62,100
"2015-03-25 22:23:00",1320658,2.416667,274.5317,5.173777,0.152956,2.62,0,2.117333,273.6003,4.28588,0.2609078,2.67,0,0,0,5.299,87.8,5.306,4.731,2.679,0.151,0,7.391,13.6,3.013,101.0489,14.62,14.62,14.62,100
"2015-03-25 22:24:00",1320659,2.54,272.5967,5.107497,0.1524029,2.79,0,1.972667,272.1396,4.524757,0.2118322,2.42,0,0,0,5.299,87.7,5.304,4.722,2.704,0.186,0,7.396,13.61,2.95,101.0517,14.62,14.62,14.62,100
"2015-03-25 22:25:00",1320660,2.656,271.2678,4.295633,0.1937627,2.98,0,1.730667,270.3248,6.286592,0.2728972,2.18,0,0,0,5.299,87.8,5.306,4.728,2.463,0.184,0,7.393,13.6,2.825,101.0503,14.62,14.62,14.62,100
"2015-03-25 22:26:00",1320661,2.358666,270.4009,3.535999,0.1530955,2.66,0,1.75,269.7378,5.19343,0.2700617,2.13,0,0,0,5.3,88,5.292,4.727,2.313,0.213,0,7.393,13.61,2.638,101.0531,14.62,14.62,14.62,100
"2015-03-25 22:27:00",1320662,2.300667,269.3303,4.465553,0.2535999,2.79,0,1.743333,271.609,6.390094,0.1653952,2.02,0,0,0,5.299,88,5.285,4.724,2.817,0.236,0,7.392,13.6,3.138,101.0536,14.62,14.62,14.62,100
"2015-03-25 22:28:00",1320663,2.339333,263.406,5.627329,0.2507712,2.69,0,1.946667,265.4563,7.468946,0.2328567,2.44,0,0,0,5.297,88.2,5.285,4.728,2.833,0.231,0,7.399,13.6,3.2,101.0522,14.62,14.62,14.62,100
"2015-03-25 22:29:00",1320664,2.071334,267.2632,5.764594,0.1878605,2.46,0,1.636,266.6667,4.741556,0.1761741,2.04,0,0,0,5.282,88,5.287,4.723,2.329,0.142,0,7.399,13.61,2.575,101.0521,14.62,14.62,14.62,100
"2015-03-25 22:30:00",1320665,1.994667,269.6022,4.027646,0.1949313,2.3,0,1.543333,265.599,6.444146,0.1910556,1.96,0,0,0,5.276,88.1,5.285,4.728,1.921,0.2,0,7.399,13.6,2.263,101.051,14.62,14.62,14.62,100
"2015-03-25 22:31:00",1320666,2.129333,273.0004,6.226224,0.1003638,2.33,0,1.342667,273.2893,8.868178,0.2079893,1.78,0,0,0,5.292,88.2,5.285,4.724,2.304,0.308,0,7.399,13.61,2.763,101.0499,14.62,14.62,14.62,100
"2015-03-25 22:32:00",1320667,2.070667,267.1367,5.675856,0.2176378,2.42,0,1.626667,271.0288,9.688548,0.237309,2.11,0,0,0,5.298,88.3,5.274,4.726,2.308,0.176,0,7.399,13.61,2.513,101.0528,14.62,14.62,14.62,100
"2015-03-25 22:33:00",1320668,2.126667,271.0641,6.305895,0.2461075,2.54,0,1.602,265.7991,5.113525,0.1732512,1.89,0,0,0,5.295,88.1,5.279,4.726,2.25,0.158,0,7.399,13.6,2.513,101.0507,14.62,14.62,14.62,100
"2015-03-25 22:34:00",1320669,1.788667,266.6689,4.655196,0.1355909,2.08,0,1.562,269.5907,5.991433,0.1937765,1.91,0,0,0,5.293,88.2,5.276,4.727,2.292,0.164,0,7.399,13.61,2.513,101.0519,14.62,14.62,14.62,100
"2015-03-25 22:35:00",1320670,1.896,269.9969,6.032257,0.1423049,2.15,0,1.6,269.7351,6.025041,0.1597915,1.91,0,0,0,5.291,88,5.272,4.724,2.183,0.12,0,7.399,13.61,2.388,101.0501,14.62,14.62,14.62,100
"2015-03-25 22:36:00",1320671,2.210667,265.1367,6.709924,0.1805719,2.65,0,1.658667,269.3334,6.80574,0.2032032,1.98,0,0,0,5.285,88.1,5.28,4.729,2.254,0.164,0,7.399,13.6,2.513,101.0511,14.62,14.62,14.62,100
"2015-03-25 22:37:00",1320672,1.939333,270.5349,6.192685,0.1364535,2.12,0,1.524666,265.3395,6.637721,0.1545689,1.8,0,0,0,5.291,88.3,5.281,4.729,1.95,0.107,0,7.399,13.61,2.2,101.0512,14.62,14.62,14.62,100
"2015-03-25 22:38:00",1320673,2.114,268.855,5.46701,0.180658,2.47,0,1.486,275.3349,5.184439,0.09871168,1.66,0,0,0,5.292,88.3,5.267,4.722,1.917,0.174,0,7.399,13.6,2.263,101.0501,14.62,14.62,14.62,100
"2015-03-25 22:39:00",1320674,2.156667,266.5509,8.617027,0.2192614,2.65,0,1.46,269.594,5.722427,0.1433411,1.71,0,0,0,5.294,88.4,5.265,4.727,2.588,0.455,0,7.399,13.61,3.575,101.0514,14.62,14.62,14.62,100
"2015-03-25 22:40:00",1320675,2.356667,269.6099,6.035461,0.1814632,2.72,0,2.132667,264.3914,7.442693,0.4757376,2.75,0,0,0,5.277,88.4,5.243,4.726,3.096,0.226,0,7.399,13.6,3.45,101.0491,14.62,14.62,14.62,100
"2015-03-25 22:41:00",1320676,2.787333,273.8654,4.85473,0.2451521,3.16,0,2.022667,276.9264,7.904512,0.2319329,2.37,0,0,0,5.279,88.1,5.26,4.719,2.392,0.147,0,7.399,13.6,2.638,101.0461,14.62,14.62,14.62,100
"2015-03-25 22:42:00",1320677,2.106,273.9306,4.579856,0.2427839,2.6,0,1.626,268.2654,5.051375,0.220327,1.89,0,0,0,5.29,87.8,5.28,4.721,2.675,0.286,0,7.399,13.61,3.138,101.0459,14.62,14.62,14.62,100
"2015-03-25 22:43:00",1320678,1.990667,272.9339,3.086629,0.2877839,2.5,0,1.988,271.0005,3.897476,0.2825409,2.5,0,0,0,5.287,88.1,5.266,4.726,2.842,0.28,0,7.399,13.6,3.388,101.0454,14.62,14.62,14.62,100
"2015-03-25 22:44:00",1320679,2.213333,272.2017,3.849405,0.1466363,2.56,0,1.998,272.3499,7.399988,0.2303099,2.42,0,0,0,5.276,88.1,5.266,4.727,3,0.248,0,7.399,13.6,3.575,101.0478,14.62,14.62,14.62,100
"2015-03-25 22:45:00",1320680,2.14,273.0016,3.811817,0.3827271,3.4,0,2.155334,274.261,6.272254,0.3411523,2.73,0,0,0,5.277,88.1,5.265,4.727,3.004,0.343,0,7.399,13.6,3.7,101.0438,14.62,14.62,14.62,100
"2015-03-25 22:46:00",1320681,2.552667,271.5955,6.875901,0.444829,3.34,0,1.916,272.3199,8.970396,0.2419862,2.32,0,0,0,5.272,88,5.266,4.721,2.725,0.264,0,7.403,13.6,3.138,101.0435,14.62,14.62,14.62,100
"2015-03-25 22:47:00",1320682,2.507333,273.0754,6.899969,0.4127221,3.12,0,2.299333,272.7322,6.281203,0.3201763,2.84,0,0,0,5.273,88,5.28,4.718,2.929,0.259,0,7.402,13.61,3.325,101.0406,14.62,14.62,14.62,100
"2015-03-25 22:48:00",1320683,2.382,271.8626,4.525864,0.1467515,2.65,0,1.837333,270.8029,5.304755,0.2331371,2.25,0,0,0,5.274,88,5.285,4.718,2.433,0.149,0,7.408,13.6,2.7,101.041,14.62,14.62,14.62,100
"2015-03-25 22:49:00",1320684,2.544667,274.8535,6.070439,0.2523454,2.9,0,1.831333,269.615,6.514051,0.1910626,2.23,0,0,0,5.276,88,5.283,4.724,3.029,0.24,0,7.409,13.6,3.45,101.0407,14.62,14.62,14.62,100
"2015-03-25 22:50:00",1320685,2.494,278.1334,2.629558,0.2705008,2.93,0,1.760667,272.2642,4.477816,0.1814558,2.08,0,0,0,5.277,88.1,5.27,4.718,2.483,0.281,0,7.414,13.6,2.888,101.0424,14.62,14.62,14.62,100
"2015-03-25 22:51:00",1320686,2.313333,272.3337,4.235808,0.1491159,2.52,0,1.747333,271.8661,2.963323,0.1434557,2.08,0,0,0,5.272,88.2,5.265,4.718,2.5,0.141,0,7.418,13.6,2.825,101.0431,14.62,14.62,14.62,100
"2015-03-25 22:52:00",1320687,2.055333,269.9993,3.032544,0.1789177,2.33,0,1.660667,269.8687,5.89358,0.1153237,1.84,0,0,0,5.271,88.3,5.265,4.719,2.533,0.204,0,7.42,13.61,2.95,101.0421,14.62,14.62,14.62,100
"2015-03-25 22:53:00",1320688,2.124,273.4541,6.432056,0.2622924,2.65,0,1.698667,268.6641,4.420502,0.2010594,2.14,0,0,0,5.27,88.4,5.248,4.718,2.458,0.237,0,7.421,13.61,2.763,101.0415,14.62,14.62,14.62,100
"2015-03-25 22:54:00",1320689,2.211334,267.5349,4.701029,0.328428,2.73,0,1.67,268.644,9.316485,0.2757535,2.23,0,0,0,5.269,88.3,5.239,4.714,2.492,0.248,0,7.421,13.6,2.95,101.0409,14.62,14.62,14.62,100
"2015-03-25 22:55:00",1320690,2.152,268.1332,4.826978,0.3796524,2.77,0,1.733333,267.4459,9.471757,0.2669748,2.28,0,0,0,5.263,88.3,5.258,4.705,2.525,0.237,0,7.421,13.6,2.888,101.0444,14.62,14.62,14.62,100
"2015-03-25 22:56:00",1320691,1.932,264.2,6.705709,0.1498977,2.2,0,1.785333,265.8661,3.648092,0.3117022,2.41,0,0,0,5.254,88.3,5.263,4.7,2.525,0.13,0,7.421,13.61,2.763,101.0429,14.62,14.62,14.62,100
"2015-03-25 22:57:00",1320692,1.882667,268.5978,5.963099,0.178791,2.24,0,1.444,267.8724,6.349476,0.1505457,1.79,0,0,0,5.251,88.3,5.253,4.71,2.45,0.161,0,7.421,13.6,2.7,101.04,14.62,14.62,14.62,100
"2015-03-25 22:58:00",1320693,2.2,271.3999,6.257347,0.3289174,2.84,0,1.406,273.2743,5.586577,0.2942063,2.13,0,0,0,5.25,88.3,5.216,4.714,2.429,0.283,0,7.421,13.6,2.825,101.0408,14.62,14.62,14.62,100
"2015-03-25 22:59:00",1320694,2.359333,272.0627,4.387438,0.1510615,2.71,0,1.768,271.194,5.942173,0.2340712,2.07,0,0,0,5.25,88.3,5.207,4.712,2.421,0.209,0,7.421,13.6,2.763,101.0359,14.62,14.62,14.62,100
"2015-03-25 23:00:00",1320695,2.190667,271.6021,4.714688,0.1811249,2.62,0,1.524,267.3455,5.679761,0.2836383,2.01,0,0,0,5.249,88.4,5.214,4.709,2.263,0.168,0,7.421,13.6,2.575,101.0375,14.62,14.62,14.62,100
"2015-03-25 23:01:00",1320696,2.292667,266.6661,2.649788,0.246048,2.62,0,1.767333,269.8065,5.654599,0.2446621,2.36,0,0,0,5.249,88.4,5.207,4.694,2.454,0.175,0,7.421,13.6,2.825,101.0377,14.62,14.62,14.62,100
"2015-03-25 23:02:00",1320697,2.140667,270.4662,3.666203,0.2153282,2.52,0,1.542,267.9969,7.510307,0.1804143,1.94,0,0,0,5.248,88.4,5.207,4.684,2.538,0.12,0,7.421,13.6,2.825,101.0367,14.62,14.62,14.62,100
"2015-03-25 23:03:00",1320698,2.17,272.6007,3.516804,0.1973153,2.4,0,1.760667,277.0091,5.62859,0.3279322,2.28,0,0,0,5.247,88.2,5.207,4.681,2.383,0.167,0,7.421,13.6,2.7,101.0375,14.62,14.62,14.62,100
"2015-03-25 23:04:00",1320699,2.122667,271.8677,6.150565,0.1841183,2.52,0,1.714667,276.495,8.28107,0.1904334,1.93,0,0,0,5.248,88.2,5.212,4.682,2.754,0.153,0,7.421,13.6,2.95,101.0364,14.62,14.62,14.62,100
"2015-03-25 23:05:00",1320700,2.124667,273.4691,4.160003,0.2135998,2.5,0,2.008667,269.6051,4.656314,0.2850466,2.43,0,0,0,5.242,88.2,5.219,4.68,2.8,0.167,0,7.421,13.6,3.075,101.0403,14.62,14.62,14.62,100
"2015-03-25 23:06:00",1320701,2.254,271.9344,3.973433,0.2150597,2.7,0,1.790667,274.0552,6.49041,0.2217346,2.16,0,0,0,5.248,88.1,5.237,4.68,2.6,0.23,0,7.426,13.6,2.888,101.0391,14.62,14.62,14.62,100
"2015-03-25 23:07:00",1320702,2.683333,276,3.650862,0.2178277,3.14,0,1.669333,273.6764,5.114507,0.2191336,2.07,0,0,0,5.249,88.2,5.218,4.684,2.704,0.226,0,7.432,13.6,3.013,101.0393,14.62,14.62,14.62,100
"2015-03-25 23:08:00",1320703,2.160667,272.4025,3.477844,0.1797208,2.51,0,1.918,272.3975,5.762866,0.2896251,2.4,0,0,0,5.249,88.1,5.209,4.684,2.783,0.274,0,7.442,13.61,3.388,101.0437,14.62,14.62,14.62,100
"2015-03-25 23:09:00",1320704,2.476667,275.2617,5.23041,0.2269998,2.81,0,1.586667,272.6737,5.543912,0.2040479,2,0,0,0,5.249,88.2,5.206,4.673,2.717,0.226,0,7.444,13.6,3.075,101.0462,14.62,14.62,14.62,100
"2015-03-25 23:10:00",1320705,2.254667,270.8734,5.580948,0.2961276,2.7,0,1.964,271.8483,8.718027,0.3060893,2.61,0,0,0,5.236,88.3,5.207,4.682,2.688,0.302,0,7.444,13.6,3.013,101.0451,14.62,14.62,14.62,100
"2015-03-25 23:11:00",1320706,2.575333,275.0674,5.219313,0.1852518,2.93,0,1.863333,275.6697,9.344049,0.3122961,2.47,0,0,0,5.223,88.5,5.207,4.68,2.967,0.379,0,7.444,13.61,3.575,101.0472,14.62,14.62,14.62,100
"2015-03-25 23:12:00",1320707,2.63,278.2009,3.935475,0.2370372,3.04,0,1.792,274.8792,6.218403,0.1421361,2.05,0,0,0,5.22,88.3,5.207,4.684,3.092,0.346,0,7.444,13.6,3.7,101.0478,14.62,14.62,14.62,100
"2015-03-25 23:13:00",1320708,2.626,278.3303,7.732631,0.2855591,3.26,0,1.964667,273.6083,7.670671,0.3054367,2.5,0,0,0,5.22,88.6,5.207,4.684,2.921,0.14,0,7.444,13.61,3.2,101.0497,14.62,14.62,14.62,100
"2015-03-25 23:14:00",1320709,2.549333,275.8736,7.213711,0.2408448,2.95,0,2.082667,273.5177,8.967605,0.3927419,2.65,0,0,0,5.22,88.8,5.196,4.684,3.029,0.36,0,7.444,13.6,3.638,101.0512,14.62,14.62,14.62,100
"2015-03-25 23:15:00",1320710,2.566667,272.6663,4.299062,0.2873016,3.11,0,1.848,273.8017,6.808908,0.2151031,2.22,0,0,0,5.212,88.8,5.201,4.68,2.713,0.307,0,7.444,13.6,3.263,101.0531,14.62,14.62,14.62,100
"2015-03-25 23:16:00",1320711,3.046667,276.0001,3.119362,0.2826227,3.63,0,2.294,274.3953,5.423418,0.4641523,3.07,0,0,0,5.212,88.6,5.204,4.68,3.092,0.203,0,7.444,13.6,3.388,101.0573,14.62,14.62,14.62,100
"2015-03-25 23:17:00",1320712,3.158667,277.1977,3.014095,0.3022773,3.58,0,1.902667,277.6021,4.854021,0.2718447,2.54,0,0,0,5.208,88.5,5.207,4.68,2.717,0.147,0,7.444,13.6,3.013,101.0572,14.62,14.62,14.62,100
"2015-03-25 23:18:00",1320713,3.133334,273.9252,6.079761,0.2748252,3.85,0,1.988667,277.9296,8.14889,0.2266235,2.31,0,0,0,5.215,88.3,5.207,4.68,2.904,0.225,0,7.444,13.61,3.263,101.0592,14.62,14.62,14.61,100
"2015-03-25 23:19:00",1320714,2.764,271.1986,5.166048,0.475532,3.53,0,1.792,270.3387,6.994628,0.247688,2.44,0,0,0,5.219,88.5,5.207,4.678,2.696,0.189,0,7.444,13.6,3.138,101.059,14.62,14.62,14.62,100
"2015-03-25 23:20:00",1320715,2.234667,271.9318,5.408052,0.2199051,2.65,0,2.433333,262.2145,10.99866,0.5221707,3.37,0,0,0,5.215,88.4,5.207,4.68,3.375,0.6,0,7.444,13.61,4.388,101.0593,14.62,14.62,14.62,100
"2015-03-25 23:21:00",1320716,2.826667,271.471,4.908286,0.2385139,3.32,0,2.142,273.2662,4.998528,0.1822892,2.39,0,0,0,5.2,88.4,5.206,4.681,2.9,0.322,0,7.444,13.61,3.513,101.0605,14.62,14.62,14.61,100
"2015-03-25 23:22:00",1320717,3.232,274.3372,5.260045,0.3835656,3.86,0,2.248,276.5316,5.828372,0.3987848,2.96,0,0,0,5.207,88.5,5.207,4.68,3.192,0.184,0,7.444,13.6,3.638,101.0625,14.62,14.62,14.62,100
"2015-03-25 23:23:00",1320718,3.063333,278.4004,6.028986,0.3179238,3.67,0,2.082667,274.7996,4.116313,0.3686275,2.68,0,0,0,5.208,88,5.218,4.676,2.7,0.232,0,7.444,13.6,3.075,101.0606,14.62,14.62,14.62,100
"2015-03-25 23:24:00",1320719,2.944,272.7341,5.077643,0.3651812,3.6,0,2.305333,274.2659,5.076771,0.3823762,2.89,0,0,0,5.22,88.1,5.215,4.676,3.296,0.216,0,7.444,13.61,3.7,101.0627,14.62,14.62,14.62,100
"2015-03-25 23:25:00",1320720,2.914,273.7358,4.581315,0.3384632,3.39,0,2.371333,276.212,7.184855,0.3502355,2.9,0,0,0,5.219,88.1,5.227,4.676,3.413,0.227,0,7.444,13.6,3.95,101.0616,14.62,14.62,14.62,100
"2015-03-25 23:26:00",1320721,2.514,271.4653,2.752879,0.1528311,2.83,0,2.277333,273.5334,3.383436,0.2805106,2.77,0,0,0,5.22,88.2,5.261,4.677,3.004,0.218,0,7.444,13.6,3.575,101.0631,14.62,14.62,14.62,100
"2015-03-25 23:27:00",1320722,2.807334,276.0698,4.215749,0.1373786,3.08,0,2.073333,274.024,7.075012,0.3052795,2.55,0,0,0,5.229,88,5.263,4.68,2.883,0.154,0,7.444,13.61,3.2,101.0625,14.62,14.62,14.62,100
"2015-03-25 23:28:00",1320723,2.716666,271.2605,5.429752,0.1651935,3.08,0,2.048,273.4601,8.817247,0.3743296,2.56,0,0,0,5.223,87.9,5.246,4.676,2.842,0.095,0,7.444,13.61,3.013,101.0633,14.62,14.62,14.62,100
"2015-03-25 23:29:00",1320724,2.870667,265.7359,4.105206,0.2119895,3.49,0,2.056667,268.3386,6.677154,0.2894746,2.51,0,0,0,5.222,88,5.226,4.672,2.771,0.272,0,7.444,13.6,3.263,101.0642,14.62,14.62,14.61,100
"2015-03-25 23:30:00",1320725,2.586667,266.9511,9.614261,0.1795426,2.82,0,2.067334,268.0833,6.633342,0.2933818,2.62,0,0,0,5.22,88,5.265,4.669,3.117,0.753,0,7.444,13.61,4.575,101.0643,14.62,14.62,14.62,100
"2015-03-25 23:31:00",1320726,2.771333,265.1222,9.006085,0.3109098,3.42,0,2.694667,267.9267,9.670185,0.3317804,3.19,0,0,0,5.22,88,5.262,4.659,3.712,0.491,0,7.444,13.6,4.45,101.0664,14.62,14.62,14.62,100
"2015-03-25 23:32:00",1320727,3.070667,271.6657,3.533334,0.1061739,3.24,0,2.005333,277.7629,9.453608,0.3736285,2.92,0,0,0,5.224,87.8,5.265,4.661,3.075,0.258,0,7.444,13.61,3.575,101.0664,14.62,14.62,14.62,100
"2015-03-25 23:33:00",1320728,2.642667,267.2725,6.392797,0.2635518,3.16,0,1.820667,270.6837,12.79082,0.4310525,2.52,0,0,0,5.239,87.8,5.265,4.657,2.838,0.277,0,7.444,13.6,3.45,101.0636,14.62,14.62,14.62,100
"2015-03-25 23:34:00",1320729,2.757333,271.8654,5.906901,0.1859916,3.15,0,2.182,270.8597,12.65857,0.3711638,2.78,0,0,0,5.228,87.7,5.265,4.661,2.858,0.249,0,7.444,13.6,3.388,101.0637,14.62,14.62,14.62,100
"2015-03-25 23:35:00",1320730,3.026667,267.5997,4.908346,0.650258,3.88,0,2.256667,263.0957,12.2418,0.2779368,2.74,0,0,0,5.22,87.6,5.265,4.661,3.4,0.433,0,7.444,13.61,4.2,101.0624,14.62,14.62,14.62,100
"2015-03-25 23:36:00",1320731,3.073333,270.8685,8.163586,0.3573731,3.57,0,2.370667,265.9367,7.008069,0.266595,2.9,0,0,0,5.222,87.6,5.263,4.658,2.8,0.367,0,7.444,13.61,3.325,101.0602,14.62,14.62,14.62,100
"2015-03-25 23:37:00",1320732,2.818667,266.201,6.077439,0.3907236,3.33,0,2.019333,261.2681,3.819791,0.2622331,2.48,0,0,0,5.224,87.5,5.275,4.661,3.042,0.283,0,7.445,13.61,3.513,101.0565,14.62,14.62,14.61,100
"2015-03-25 23:38:00",1320733,2.682,263.8071,6.982281,0.2630386,3.13,0,2.342667,263.9466,7.923193,0.277548,2.95,0,0,0,5.233,87.5,5.276,4.661,3.688,0.278,0,7.447,13.6,4.138,101.0581,14.62,14.62,14.62,100
"2015-03-25 23:39:00",1320734,3.380666,265.198,4.870789,0.2114542,3.8,0,2.452,268.2727,5.670801,0.3323292,3.04,0,0,0,5.24,87.4,5.281,4.662,3.25,0.395,0,7.451,13.6,4.012,101.0579,14.62,14.62,14.62,100
"2015-03-25 23:40:00",1320735,2.830667,265.1395,7.876441,0.2750143,3.31,0,2.25,259.6559,7.536281,0.2963557,2.69,0,0,0,5.237,87.5,5.283,4.659,2.946,0.213,0,7.463,13.6,3.263,101.0535,14.62,14.62,14.62,100
"2015-03-25 23:41:00",1320736,2.384,253.7991,6.174842,0.2908104,2.97,0,2.119333,253.4016,5.016231,0.5011116,3.25,0,0,0,5.231,87.7,5.284,4.658,3.075,0.428,0,7.464,13.61,3.638,101.0544,14.62,14.62,14.62,100
"2015-03-25 23:42:00",1320737,2.777333,263.7672,8.260067,0.4344723,3.6,0,2.162,265.2739,7.538372,0.4867059,2.93,0,0,0,5.23,87.5,5.289,4.659,2.717,0.26,0,7.464,13.6,3.2,101.0559,14.61,14.62,14.61,100
"2015-03-25 23:43:00",1320738,2.204667,254.938,9.950011,0.2817059,2.75,0,2.032,251.4576,9.151516,0.4150052,2.77,0,0,0,5.247,87.6,5.299,4.673,2.921,0.297,0,7.464,13.61,3.638,101.0535,14.62,14.62,14.62,100
"2015-03-25 23:44:00",1320739,2.432,266.7424,7.578866,0.2678358,2.84,0,1.881333,264.2009,6.05594,0.32792,2.36,0,0,0,5.246,87.5,5.306,4.673,2.621,0.248,0,7.464,13.6,3.075,101.0518,14.62,14.62,14.62,100
"2015-03-25 23:45:00",1320740,1.978667,271.5979,4.362668,0.2108037,2.33,0,1.732667,267.5277,10.84088,0.3278916,2.46,0,0,0,5.259,87.7,5.297,4.673,3.171,0.211,0,7.464,13.6,3.513,101.0575,14.62,14.62,14.61,100
"2015-03-25 23:46:00",1320741,2.448667,266.271,5.010854,0.3324228,2.99,0,2.144,268.2087,6.865508,0.2944328,2.8,0,0,0,5.251,87.6,5.279,4.673,2.979,0.246,0,7.464,13.6,3.388,101.055,14.62,14.62,14.62,100
"2015-03-25 23:47:00",1320742,2.553333,272.855,6.96909,0.3049518,3.15,0,1.886,271.3334,4.796997,0.3894577,2.58,0,0,0,5.25,87.5,5.276,4.675,2.563,0.231,0,7.464,13.6,2.95,101.0578,14.62,14.62,14.61,100
"2015-03-25 23:48:00",1320743,2.226666,276.9147,7.682146,0.3118476,2.77,0,1.971333,269.1677,9.052681,0.2821788,2.28,0,0,0,5.258,87.5,5.272,4.669,3.304,0.379,0,7.464,13.6,3.825,101.0584,14.62,14.62,14.61,100
"2015-03-25 23:49:00",1320744,2.352667,263.0066,7.227317,0.2465622,2.78,0,2.675333,272.0314,11.50764,0.3378928,3.36,0,0,0,5.258,87.4,5.271,4.669,3.358,0.402,0,7.464,13.6,4.075,101.0589,14.62,14.62,14.61,100
"2015-03-25 23:50:00",1320745,2.685333,271.2617,4.4916,0.2321455,3.06,0,2.247334,275.5549,6.84109,0.4268562,2.94,0,0,0,5.262,87.2,5.288,4.666,2.646,0.189,0,7.464,13.6,3.013,101.0582,14.62,14.62,14.61,100
"2015-03-25 23:51:00",1320746,2.786,269.5338,4.160499,0.3590135,3.82,0,2.066,273.5669,7.842528,0.3288931,2.47,0,0,0,5.269,87.5,5.277,4.671,2.888,0.153,0,7.464,13.61,3.2,101.0563,14.62,14.62,14.61,100
"2015-03-25 23:52:00",1320747,2.592,274.1998,3.883853,0.1467061,2.9,0,2.048,274.8643,5.374296,0.2575836,2.44,0,0,0,5.262,87.4,5.271,4.673,3.096,0.189,0,7.464,13.6,3.388,101.0572,14.62,14.62,14.62,100
"2015-03-25 23:53:00",1320748,2.559333,275.9446,6.119102,0.3819855,3.49,0,2.282667,279.5336,3.283108,0.2601145,2.8,0,0,0,5.254,87.5,5.263,4.677,3.063,0.245,0,7.464,13.6,3.388,101.051,14.62,14.62,14.61,100
"2015-03-25 23:54:00",1320749,2.912667,267.5975,3.754877,0.2571761,3.45,0,2.23,271.8758,7.463424,0.3446738,2.77,0,0,0,5.25,87.6,5.263,4.671,2.5,0.247,0,7.464,13.6,2.95,101.0465,14.62,14.62,14.62,100
"2015-03-25 23:55:00",1320750,2.93,273.9315,7.238845,0.4625725,3.94,0,1.851333,274.6682,5.882711,0.4308421,3.18,0,0,0,5.25,87.6,5.265,4.666,2.908,0.483,0,7.464,13.61,3.575,101.0456,14.61,14.62,14.61,100
"2015-03-25 23:56:00",1320751,3.357333,275.5989,2.916177,0.2517264,3.88,0,2.503333,269.599,5.520924,0.3361283,3.06,0,0,0,5.25,87.6,5.263,4.664,3.483,0.327,0,7.464,13.6,4.012,101.045,14.62,14.62,14.62,100
"2015-03-25 23:57:00",1320752,2.938667,273.4046,4.974992,0.2931636,3.51,0,2.039333,271.6143,7.686536,0.2821694,2.61,0,0,0,5.249,87.4,5.261,4.661,3.104,0.253,0,7.464,13.6,3.513,101.0471,14.62,14.62,14.61,100
"2015-03-25 23:58:00",1320753,2.566,268.3364,6.233718,0.3624325,2.99,0,2.364,269.3403,9.23219,0.3621381,3.12,0,0,0,5.237,87.5,5.233,4.658,3.4,0.15,0,7.464,13.6,3.7,101.0431,14.62,14.62,14.61,100
"2015-03-25 23:59:00",1320754,2.704667,283.9333,3.395069,0.4796786,3.59,0,2.063333,284.5277,6.846017,0.285696,2.43,0,0,0,5.226,87.7,5.246,4.659,2.971,0.156,0,7.464,13.6,3.2,101.0424,14.62,14.62,14.61,100
"2015-03-26 00:00:00",1320755,3.093333,281.0003,5.018603,0.3328396,3.71,0,1.743333,280.5251,8.11232,0.2409887,2.25,0,0,0,5.229,87.6,5.246,4.659,2.913,0.449,0,7.464,13.6,3.825,101.0432,14.62,14.62,14.61,100