"2015-03-26 00:01:00",1320756,3.594667,283.0627,4.232537,0.4546334,4.45,0,2.256667,283.9158,9.80786,0.442081,2.9,0,0,0,5.22,87.9,5.207,4.657,3.363,0.252,0,7.464,13.6,3.888,101.0437,14.61,14.62,14.61,100
"2015-03-26 00:02:00",1320757,3.361334,289.6639,6.972738,0.3805586,4,0,2.614667,286.7221,6.712987,0.5418962,3.9,0,0,0,5.215,87.9,5.205,4.639,3.696,0.429,0,7.464,13.6,4.388,101.0415,14.62,14.62,14.61,100
"2015-03-26 00:03:00",1320758,3.971333,280.265,4.972085,0.5503679,5.14,0,3.091334,288.4234,8.229654,0.6794494,4.44,0,0,0,5.218,87.7,5.205,4.615,3.775,0.428,0,7.464,13.61,4.45,101.0424,14.62,14.62,14.61,100
"2015-03-26 00:04:00",1320759,3.912667,284.3335,3.279132,0.4214654,4.88,0,3.671334,284.4102,7.35925,0.4856181,4.54,0,0,0,5.213,87.5,5.224,4.602,3.962,0.475,0,7.464,13.6,4.7,101.0442,14.62,14.62,14.61,100
"2015-03-26 00:05:00",1320760,3.72,279.2058,6.741688,0.2901264,4.28,0,3.038667,283.2671,4.56724,0.4984224,3.68,0,0,0,5.203,87.1,5.262,4.608,4.142,0.396,0,7.464,13.6,4.888,101.0452,14.62,14.62,14.61,100
"2015-03-26 00:06:00",1320761,2.939333,284.1995,5.646122,0.4052895,3.69,0,3.137333,280.6083,7.791818,0.3741562,3.61,0,0,0,5.207,87.1,5.262,4.599,3.85,0.479,0,7.464,13.6,4.638,101.042,14.62,14.62,14.61,100
"2015-03-26 00:07:00",1320762,3.536,289.9995,2.920946,0.2820591,3.98,0,2.989333,287.9266,5.480057,0.3374703,3.55,0,0,0,5.201,87.3,5.248,4.599,3.563,0.216,0,7.464,13.6,4.012,101.0414,14.62,14.62,14.61,100
"2015-03-26 00:08:00",1320763,3.309334,286.0626,5.444009,0.3007871,3.86,0,2.124667,285.1376,8.118847,0.4268469,2.91,0,0,0,5.2,87.2,5.209,4.599,3.154,0.285,0,7.464,13.6,3.888,101.0404,14.62,14.62,14.61,100
"2015-03-26 00:09:00",1320764,2.83,287.4929,9.195679,0.3497046,3.49,0,2.166,284.0653,6.50256,0.2557551,2.74,0,0,0,5.189,87.1,5.207,4.564,3.042,0.468,0,7.464,13.6,4.263,101.0413,14.62,14.62,14.61,100
"2015-03-26 00:10:00",1320765,3.472667,277.3298,7.460914,0.5570573,4.53,0,2.718667,275.7593,12.33284,0.7991902,3.98,0,0,0,5.173,87.2,5.2,4.562,4.004,0.553,0,7.464,13.61,4.888,101.04,14.62,14.62,14.62,100
"2015-03-26 00:11:00",1320766,3.799333,290.3925,7.086154,0.3949763,4.63,0,2.953333,282.2501,8.155132,0.3507832,3.55,0,0,0,5.158,87,5.193,4.527,3.254,0.362,0,7.464,13.6,3.825,101.0402,14.62,14.62,14.61,100
"2015-03-26 00:12:00",1320767,3.222667,288.1904,6.600423,0.2698511,3.77,0,2.076,286.9327,4.724188,0.277916,2.5,0,0,0,5.155,86.8,5.206,4.517,3.229,0.631,0,7.463,13.6,4.513,101.0424,14.62,14.62,14.61,100
"2015-03-26 00:13:00",1320768,3.197334,286.7266,6.746276,0.4539819,4.25,0,2.086,289.9161,7.067453,0.3742156,2.78,0,0,0,5.165,87,5.193,4.531,3.571,0.258,0,7.453,13.61,4.012,101.0424,14.62,14.62,14.62,100
"2015-03-26 00:14:00",1320769,2.930666,287.5269,5.053108,0.3919432,3.78,0,2.705333,284.6665,3.663017,0.4153852,3.41,0,0,0,5.151,87.1,5.188,4.525,3.779,0.292,0,7.447,13.6,4.263,101.0425,14.62,14.62,14.61,100
"2015-03-26 00:15:00",1320770,3.062,282.0019,6.249281,0.2833655,3.52,0,2.779333,279.2725,5.58767,0.3599531,3.6,0,0,0,5.149,86.8,5.169,4.504,3.942,0.33,0,7.444,13.61,4.388,101.0397,14.62,14.62,14.61,100
"2015-03-26 00:16:00",1320771,3.064667,283.9303,4.4328,0.2733708,3.42,0,2.912667,282.4656,3.61114,0.4503254,3.58,0,0,0,5.149,87.1,5.168,4.499,3.837,0.223,0,7.444,13.61,4.325,101.0422,14.62,14.62,14.61,100
"2015-03-26 00:17:00",1320772,3.183333,284.2016,3.65422,0.29154,3.95,0,2.134,286.5997,4.09481,0.2591216,2.59,0,0,0,5.145,86.7,5.141,4.508,3.221,0.111,0,7.444,13.61,3.45,101.0391,14.62,14.62,14.61,100
"2015-03-26 00:18:00",1320773,3.453334,279.6669,3.858166,0.6108428,4.56,0,2.019333,278.5515,9.866205,0.3074295,2.69,0,0,0,5.12,87,5.122,4.506,3.867,0.359,0,7.444,13.6,4.388,101.0364,14.62,14.62,14.61,100
"2015-03-26 00:19:00",1320774,3.466,286.8652,4.786387,0.346156,4.13,0,2.661334,288.3376,5.309819,0.4594905,3.51,0,0,0,5.134,87,5.105,4.497,3.554,0.296,0,7.444,13.6,4.2,101.0362,14.62,14.62,14.61,100
"2015-03-26 00:20:00",1320775,3.889333,285.2598,4.99719,0.2944705,4.37,0,2.600001,285.7927,7.656344,0.4275511,3.62,0,0,0,5.11,86.9,5.112,4.455,3.738,0.353,0,7.444,13.6,4.638,101.038,14.62,14.62,14.61,100
"2015-03-26 00:21:00",1320776,3.787333,281.2007,3.985867,0.320093,4.31,0,3.132667,285.6709,4.876682,0.3247865,3.76,0,0,0,5.097,86.5,5.117,4.434,3.979,0.277,0,7.444,13.6,4.575,101.038,14.62,14.62,14.61,100
"2015-03-26 00:22:00",1320777,4.130667,284.5284,4.853859,0.4055855,4.79,0,3.100667,286.2725,6.463538,0.6599643,4.51,0,0,0,5.097,86.5,5.133,4.415,4.158,0.326,0,7.444,13.61,4.888,101.0387,14.62,14.62,14.61,100
"2015-03-26 00:23:00",1320778,3.714,288.6001,4.881137,0.3330025,4.26,0,2.661334,290.0056,5.413076,0.486304,3.55,0,0,0,5.101,86.2,5.167,4.415,3.858,0.192,0,7.444,13.61,4.2,101.038,14.62,14.62,14.61,100
"2015-03-26 00:24:00",1320779,3.545333,291.0001,4.39556,0.2552088,4.27,0,2.722,291.4561,6.515401,0.2295561,3.11,0,0,0,5.097,85.9,5.155,4.415,3.646,0.258,0,7.444,13.6,4.075,101.0378,14.62,14.62,14.61,100
"2015-03-26 00:25:00",1320780,3.48,288.2673,3.6774,0.202682,3.78,0,2.446667,287.9998,4.897995,0.39589,3.05,0,0,0,5.094,85.9,5.131,4.418,3.45,0.146,0,7.444,13.6,3.825,101.0376,14.62,14.62,14.61,100
"2015-03-26 00:26:00",1320781,3.54,286.0693,5.140705,0.2932803,4.15,0,3.090667,282.3979,7.610595,0.3990065,3.84,0,0,0,5.081,86.2,5.113,4.42,3.662,0.406,0,7.444,13.61,4.45,101.0366,14.62,14.62,14.61,100
"2015-03-26 00:27:00",1320782,3.758666,286.6676,4.852015,0.3593117,4.28,0,2.815333,289.3355,6.274992,0.3534566,3.46,0,0,0,5.069,86.3,5.108,4.416,3.675,0.328,0,7.444,13.61,4.2,101.037,14.62,14.62,14.61,100
"2015-03-26 00:28:00",1320783,3.752,285.8611,4.376159,0.2281578,4.21,0,2.624,288.5969,5.184875,0.4620361,3.18,0,0,0,5.07,86.3,5.11,4.407,3.513,0.321,0,7.439,13.6,4.138,101.0382,14.62,14.62,14.61,100
"2015-03-26 00:29:00",1320784,3.489333,285.8058,6.643243,0.4877222,4.3,0,2.960666,285.4214,7.261303,0.4997128,3.68,0,0,0,5.069,86.5,5.103,4.412,3.733,0.257,0,7.424,13.61,4.138,101.0389,14.62,14.62,14.61,100
"2015-03-26 00:30:00",1320785,4.024667,284.1332,4.528708,0.2856307,4.71,0,2.595333,283.0681,5.294854,0.4064294,3.18,0,0,0,5.069,86.3,5.108,4.408,3.579,0.255,0,7.421,13.6,3.95,101.0377,14.62,14.62,14.61,100
"2015-03-26 00:31:00",1320786,3.614666,280.4694,6.194741,0.4704164,4.39,0,3.167333,285.2166,8.068697,0.1940263,3.41,0,0,0,5.066,86.2,5.095,4.401,3.8,0.361,0,7.421,13.6,4.45,101.0378,14.62,14.62,14.61,100
"2015-03-26 00:32:00",1320787,3.035333,284.0687,5.208268,0.441918,3.86,0,2.891333,281.9297,5.245819,0.5162281,3.58,0,0,0,5.054,86.3,5.112,4.374,3.683,0.291,0,7.421,13.6,4.263,101.041,14.62,14.62,14.62,100
"2015-03-26 00:33:00",1320788,3.17,281.1332,2.940578,0.2605379,3.56,0,2.544667,284.5359,4.422903,0.2610713,3.03,0,0,0,5.068,85.9,5.113,4.369,3.213,0.273,0,7.421,13.6,3.825,101.0397,14.62,14.62,14.61,100
"2015-03-26 00:34:00",1320789,2.876,280.0008,3.68734,0.1703251,3.16,0,2.352667,282.6705,5.992273,0.2457767,3.04,0,0,0,5.063,86.2,5.081,4.366,3.217,0.392,0,7.421,13.6,3.7,101.0393,14.62,14.62,14.61,100
"2015-03-26 00:35:00",1320790,2.948666,283.1346,5.546861,0.1921411,3.26,0,2.004,285.6598,7.757253,0.2838262,2.59,0,0,0,5.063,86.3,5.059,4.38,3.171,0.457,0,7.421,13.61,4.012,101.0387,14.62,14.62,14.61,100
"2015-03-26 00:36:00",1320791,3.457333,283.0667,3.414715,0.2942894,4.11,0,2.346,286.5369,5.983954,0.2735885,2.96,0,0,0,5.047,86.5,5.051,4.37,2.763,0.181,0,7.418,13.61,3.2,101.0376,14.62,14.62,14.61,100
"2015-03-26 00:37:00",1320792,3.012,282.6007,4.175156,0.4059261,3.68,0,2.339334,288.5314,6.610298,0.2450433,2.76,0,0,0,5.032,86.6,5.025,4.369,2.65,0.265,0,7.402,13.61,3.075,101.0369,14.62,14.62,14.61,100
"2015-03-26 00:38:00",1320793,2.829333,279.1308,4.643714,0.2119266,3.15,0,1.876667,276.0768,7.55339,0.2393788,2.16,0,0,0,5.023,86.5,5.021,4.352,3.242,0.296,0,7.403,13.6,3.638,101.039,14.62,14.62,14.61,100
"2015-03-26 00:39:00",1320794,2.590667,278.5361,5.298981,0.109512,2.79,0,1.812667,276.4071,6.002174,0.2741889,2.48,0,0,0,5.02,86.3,5.014,4.366,2.863,0.154,0,7.399,13.61,3.138,101.0341,14.62,14.62,14.62,100
"2015-03-26 00:40:00",1320795,2.518667,277.0657,3.731492,0.2853738,3.17,0,1.966,277.8095,5.667202,0.1736203,2.25,0,0,0,5.012,86.4,4.988,4.361,2.929,0.232,0,7.399,13.61,3.325,101.0364,14.62,14.62,14.61,100
"2015-03-26 00:41:00",1320796,2.490666,279.8671,3.460965,0.2634759,3.06,0,1.646,278.8666,3.303,0.2018845,2.17,0,0,0,5.007,86.5,4.977,4.357,2.829,0.159,0,7.399,13.6,3.138,101.039,14.61,14.62,14.61,100
"2015-03-26 00:42:00",1320797,2.434666,274.8181,6.841119,0.2192979,2.73,0,2.276667,266.3221,11.83702,0.3867069,2.77,0,0,0,4.995,86.7,4.955,4.351,3.592,0.224,0,7.399,13.6,3.888,101.0342,14.62,14.62,14.61,100
"2015-03-26 00:43:00",1320798,2.500667,279.0004,2.780506,0.3397541,3.03,0,2.279333,275.998,4.688402,0.3382991,3.07,0,0,0,4.985,86.8,4.954,4.319,3,0.174,0,7.399,13.6,3.45,101.0376,14.62,14.62,14.61,100
"2015-03-26 00:44:00",1320799,2.441333,274.2664,3.39504,0.1625573,2.77,0,2.189333,271.8719,7.076676,0.3016061,2.75,0,0,0,4.988,86.7,4.947,4.316,3.388,0.23,0,7.399,13.61,3.763,101.0387,14.62,14.62,14.61,100
"2015-03-26 00:45:00",1320800,2.506,279.2614,4.888044,0.4180399,3.07,0,2.432666,279.3353,5.247583,0.3275661,2.97,0,0,0,4.968,86.8,4.949,4.3,2.925,0.148,0,7.396,13.6,3.2,101.0402,14.62,14.62,14.61,100
"2015-03-26 00:46:00",1320801,2.745333,281.3334,4.656335,0.3794007,3.46,0,2.272,277.8668,4.112327,0.2323847,2.61,0,0,0,4.949,86.6,4.943,4.301,3.079,0.143,0,7.384,13.61,3.325,101.044,14.62,14.62,14.61,100
"2015-03-26 00:47:00",1320802,3.171333,280.7983,3.916823,0.3770387,3.64,0,1.979333,280.199,4.562762,0.3094827,2.58,0,0,0,4.956,86.6,4.917,4.296,2.954,0.152,0,7.378,13.61,3.138,101.0444,14.62,14.62,14.61,100
"2015-03-26 00:48:00",1320803,2.762666,277.3999,3.439786,0.1619657,3.02,0,2.098666,277.2623,5.725578,0.3722162,2.83,0,0,0,4.96,86.6,4.905,4.297,3.317,0.164,0,7.378,13.6,3.638,101.0443,14.62,14.62,14.61,100
"2015-03-26 00:49:00",1320804,2.712,275.2648,5.787396,0.3392187,3.26,0,2.297333,272.1311,4.629891,0.3160056,2.99,0,0,0,4.933,86.7,4.903,4.28,3.446,0.201,0,7.378,13.6,3.888,101.0447,14.62,14.62,14.61,100
"2015-03-26 00:50:00",1320805,3.289333,276.733,2.488753,0.3350912,3.69,0,2.219333,277.801,6.067724,0.3612841,2.92,0,0,0,4.92,86.7,4.903,4.26,3.333,0.285,0,7.377,13.61,3.763,101.0436,14.61,14.62,14.61,100
"2015-03-26 00:51:00",1320806,3.231333,277.4633,4.757662,0.6001763,4.07,0,2.275333,278.1363,6.547425,0.2058759,2.73,0,0,0,4.92,86.7,4.901,4.258,3.425,0.243,0,7.366,13.6,4.075,101.0443,14.61,14.62,14.61,100
"2015-03-26 00:52:00",1320807,2.915333,276.863,4.495885,0.5306585,4.09,0,2.295333,275.5956,6.080929,0.3339634,2.95,0,0,0,4.904,86.9,4.894,4.241,3.275,0.313,0,7.356,13.61,3.763,101.0447,14.62,14.62,14.61,100
"2015-03-26 00:53:00",1320808,4.471334,279.4022,5.13469,0.3493969,5.25,0,2.991333,282.4854,6.882012,0.7643287,3.88,0,0,0,4.891,86.6,4.898,4.225,3.987,0.279,0,7.356,13.6,4.575,101.0437,14.62,14.62,14.61,100
"2015-03-26 00:54:00",1320809,3.579333,281.3322,3.551584,0.3152665,4.21,0,2.913333,277.7334,8.230984,0.3720693,3.66,0,0,0,4.871,86.2,4.901,4.188,3.862,0.251,0,7.356,13.6,4.2,101.0403,14.62,14.62,14.61,100
"2015-03-26 00:55:00",1320810,3.276,282.2001,4.533176,0.462411,3.86,0,2.828666,279.8073,5.500654,0.3531736,3.44,0,0,0,4.872,85.8,4.9,4.189,3.733,0.333,0,7.356,13.6,4.45,101.0387,14.62,14.62,14.61,100
"2015-03-26 00:56:00",1320811,3.94,283.9985,3.846395,0.3839617,4.63,0,2.317333,283.6042,7.951203,0.2684142,2.76,0,0,0,4.867,86.1,4.869,4.181,3.8,0.304,0,7.356,13.6,4.263,101.0376,14.62,14.62,14.61,100
"2015-03-26 00:57:00",1320812,3.726,277.3338,4.450785,0.285419,4.1,0,2.526666,282.735,5.857093,0.4385988,3.27,0,0,0,4.848,86.1,4.867,4.151,3.979,0.27,0,7.344,13.61,4.513,101.035,14.62,14.62,14.61,100
"2015-03-26 00:58:00",1320813,3.756,281.2672,4.508416,0.4161378,4.32,0,3.162,281.4796,6.51355,0.359188,3.68,0,0,0,4.86,85.8,4.862,4.12,3.829,0.407,0,7.333,13.61,4.513,101.0347,14.61,14.62,14.61,100
"2015-03-26 00:59:00",1320814,3.712,279.7987,2.637334,0.3686408,4.52,0,2.836,285.073,6.897991,0.321824,3.4,0,0,0,4.852,85.2,4.891,4.1,3.8,0.431,0,7.333,13.61,4.513,101.0357,14.61,14.62,14.61,100
"2015-03-26 01:00:00",1320815,3.579333,277.9979,5.213652,0.3487973,4.2,0,3.222667,281.8192,7.42153,0.3399503,3.84,0,0,0,4.84,85.4,4.889,4.071,3.858,0.489,0,7.332,13.61,4.7,101.0346,14.62,14.62,14.61,100
"2015-03-26 01:01:00",1320816,3.352667,278.8665,3.773856,0.3988729,4.01,0,2.911333,277.2668,4.233674,0.3692671,3.72,0,0,0,4.84,85.1,4.901,4.068,3.833,0.46,0,7.311,13.6,4.575,101.0377,14.62,14.62,14.61,100
"2015-03-26 01:02:00",1320817,3.181333,278.5312,3.912685,0.4420538,3.97,0,2.23,283.5264,5.221971,0.3874016,2.76,0,0,0,4.825,84.6,4.857,4.068,3.729,0.289,0,7.311,13.6,4.2,101.0348,14.62,14.62,14.61,100
"2015-03-26 01:03:00",1320818,3.926667,280.0084,4.825775,0.6757679,4.81,0,2.642667,284.4613,7.968172,0.4402797,3.66,0,0,0,4.805,84.9,4.807,4.049,4.033,0.26,0,7.311,13.6,4.638,101.039,14.62,14.62,14.61,100
"2015-03-26 01:04:00",1320819,3.928,276.7386,5.294259,0.4524334,4.89,0,3.298,280.4007,3.860405,0.4187315,4.12,0,0,0,4.774,85.2,4.783,4.007,4.396,0.306,0,7.305,13.61,4.825,101.0368,14.62,14.62,14.61,100
"2015-03-26 01:05:00",1320820,3.7,284.4694,3.498121,0.4683446,4.5,0,2.494,280.5345,4.06301,0.4104924,3.37,0,0,0,4.763,84.5,4.808,3.972,4.171,0.386,0,7.29,13.61,4.95,101.0388,14.62,14.62,14.61,100
"2015-03-26 01:06:00",1320821,3.044667,279.4005,4.238983,0.2732488,3.77,0,2.601333,279.403,5.094921,0.3909794,3.26,0,0,0,4.765,84.3,4.776,3.986,3.962,0.365,0,7.287,13.61,4.45,101.0431,14.62,14.62,14.61,100
"2015-03-26 01:07:00",1320822,3.769333,280.9342,3.295569,0.2754019,4.23,0,2.624,280.5974,3.419853,0.3888067,3.31,0,0,0,4.749,84.9,4.746,3.976,3.883,0.346,0,7.271,13.61,4.263,101.045,14.62,14.62,14.61,100
"2015-03-26 01:08:00",1320823,3.992,278.8659,4.191894,0.328962,4.82,0,2.652667,282.0011,6.108046,0.3278509,3.27,0,0,0,4.751,84.7,4.748,3.95,3.558,0.484,0,7.268,13.61,4.263,101.0447,14.62,14.62,14.61,100
"2015-03-26 01:09:00",1320824,3.529333,277.2032,3.407526,0.2622586,4.12,0,2.472667,276.6028,6.536368,0.4553895,3.69,0,0,0,4.735,84.5,4.75,3.935,4.208,0.685,0,7.263,13.6,5.2,101.0477,14.62,14.62,14.61,100
"2015-03-26 01:10:00",1320825,3.571333,279.4694,4.712393,0.4690965,4.39,0,2.976,279.9996,4.47037,0.5715803,4.26,0,0,0,4.732,84.7,4.739,3.924,4.467,0.265,0,7.245,13.61,4.825,101.0462,14.62,14.62,14.61,100
"2015-03-26 01:11:00",1320826,3.676,276.4063,5.459095,0.4762184,4.54,0,2.992667,279.3365,6.779027,0.5463389,4.16,0,0,0,4.725,84.6,4.751,3.919,4.654,0.327,0,7.244,13.6,5.075,101.047,14.61,14.62,14.61,100
"2015-03-26 01:12:00",1320827,4.074667,273.6009,5.618007,0.3781863,4.84,0,3.721333,275.5277,7.091375,0.3026962,4.55,0,0,0,4.706,83.9,4.78,3.874,4.946,0.368,0,7.229,13.61,5.575,101.0418,14.62,14.62,14.61,100
"2015-03-26 01:13:00",1320828,3.294667,274.7991,5.4786,0.3383858,4.11,0,3.846,267.2656,4.433775,0.3812226,4.46,0,0,0,4.711,83.9,4.811,3.827,5.15,0.352,0,7.225,13.61,5.763,101.044,14.62,14.62,14.61,100
"2015-03-26 01:14:00",1320829,3.672,274.075,5.656237,0.4882786,4.44,0,3.980667,275.7298,4.970224,0.3064086,4.45,0,0,0,4.71,82.7,4.817,3.79,4.942,0.55,0,7.225,13.61,5.825,101.0425,14.62,14.62,14.61,100
"2015-03-26 01:15:00",1320830,4.336,285.4676,3.648039,0.3959261,5.01,0,3.400667,285.1302,4.175509,0.3446247,3.99,0,0,0,4.71,81.9,4.811,3.775,5.175,0.424,0,7.214,13.6,5.825,101.0468,14.62,14.62,14.61,100
"2015-03-26 01:16:00",1320831,4.061334,287.4019,5.095036,0.5183805,5.2,0,3.621333,287.7391,8.461443,0.4363464,4.23,0,0,0,4.709,82.8,4.756,3.812,4.679,0.451,0,7.202,13.61,5.575,101.0442,14.62,14.62,14.61,100
"2015-03-26 01:17:00",1320832,4.406667,290.3269,6.870591,0.3115695,4.85,0,3.168,287.001,4.210504,0.3932972,3.93,0,0,0,4.683,82.4,4.718,3.808,3.842,0.376,0,7.201,13.61,4.7,101.0454,14.62,14.62,14.62,100
"2015-03-26 01:18:00",1320833,3.790666,287.6028,7.993122,0.4489613,4.83,0,2.45,285.0003,3.775832,0.320354,3.05,0,0,0,4.673,83.2,4.727,3.789,3.6,0.342,0,7.181,13.61,4.45,101.0413,14.62,14.62,14.61,100
"2015-03-26 01:19:00",1320834,3.03,285.0571,7.209509,0.2844644,3.54,0,2.686,290.5326,4.643756,0.3692479,3.4,0,0,0,4.664,83,4.688,3.804,3.975,0.376,0,7.18,13.61,4.825,101.0424,14.61,14.62,14.61,100
"2015-03-26 01:20:00",1320835,3.285333,284.6658,4.892288,0.2506755,3.78,0,2.609333,286.0038,8.042727,0.2985848,3.24,0,0,0,4.653,83.5,4.676,3.765,4.154,0.512,0,7.18,13.61,5.325,101.041,14.62,14.62,14.61,100
"2015-03-26 01:21:00",1320836,3.894,290.9937,5.871856,0.4414189,4.79,0,3.253333,293.5449,9.937755,0.4345675,3.92,0,0,0,4.631,82.8,4.662,3.751,4.242,0.604,0,7.169,13.6,5.138,101.0401,14.61,14.62,14.61,100
"2015-03-26 01:22:00",1320837,4.002,284.0685,3.432992,0.3912237,4.61,0,2.713333,285.7323,7.746592,0.3740707,3.32,0,0,0,4.621,83.7,4.706,3.704,4.583,0.588,0,7.159,13.61,5.45,101.0386,14.61,14.62,14.61,100
"2015-03-26 01:23:00",1320838,3.942666,287.5983,4.853251,0.372728,4.81,0,3.152667,286.3336,4.582795,0.4873802,3.86,0,0,0,4.627,82.6,4.676,3.72,4.117,0.391,0,7.159,13.61,4.888,101.0387,14.62,14.62,14.61,100
"2015-03-26 01:24:00",1320839,3.871333,286.0625,4.594684,0.4883696,4.57,0,3.381333,287.138,5.186602,0.454824,4.32,0,0,0,4.611,82,4.661,3.698,3.962,0.266,0,7.138,13.61,4.263,101.0391,14.62,14.62,14.61,100
"2015-03-26 01:25:00",1320840,3.838,288.9984,5.135916,0.3442907,4.55,0,2.774667,285.056,6.519918,0.4704872,3.53,0,0,0,4.605,82.5,4.672,3.683,3.604,0.386,0,7.137,13.61,4.388,101.0388,14.62,14.62,14.61,100
"2015-03-26 01:26:00",1320841,3.073334,287.5998,2.65304,0.2514403,3.57,0,2.416667,284.738,5.959112,0.3402678,2.85,0,0,0,4.624,81.9,4.659,3.688,3.604,0.523,0,7.137,13.6,4.638,101.0351,14.62,14.62,14.61,100
"2015-03-26 01:27:00",1320842,2.948667,290.5294,4.976218,0.3714273,3.6,0,2.596,289.6775,6.490121,0.6508436,3.79,0,0,0,4.61,82.5,4.611,3.698,4.075,0.26,0,7.129,13.61,4.45,101.0369,14.62,14.62,14.61,100
"2015-03-26 01:28:00",1320843,3.328,288.326,5.821298,0.5087003,4.32,0,2.501333,288.8574,6.777772,0.2789232,3.06,0,0,0,4.564,82.9,4.561,3.682,3.667,0.294,0,7.114,13.6,4.075,101.0349,14.62,14.62,14.61,100
"2015-03-26 01:29:00",1320844,3.804667,290.8006,6.240366,0.3150633,4.31,0,2.52,291.5952,6.169837,0.4965749,3.38,0,0,0,4.539,83,4.533,3.646,4.021,0.213,0,7.11,13.61,4.575,101.0314,14.61,14.62,14.61,100
"2015-03-26 01:30:00",1320845,3.172667,289.4712,7.362427,0.2482597,3.69,0,2.746,289.9304,4.970541,0.2998399,3.34,0,0,0,4.513,83,4.523,3.613,3.633,0.359,0,7.094,13.61,4.263,101.0304,14.62,14.62,14.61,100
"2015-03-26 01:31:00",1320846,3.566,280.6746,6.338706,0.4293064,4.14,0,2.811333,286.8546,8.902592,0.4271435,3.67,0,0,0,4.486,82.8,4.509,3.586,3.45,0.376,0,7.094,13.61,4.012,101.0269,14.62,14.62,14.61,100
"2015-03-26 01:32:00",1320847,2.994,287.1335,3.159337,0.3664205,3.68,0,2.492666,286.4638,4.286064,0.4424397,3.21,0,0,0,4.491,82.8,4.545,3.553,2.929,0.296,0,7.085,13.6,3.388,101.0248,14.62,14.62,14.61,100
"2015-03-26 01:33:00",1320848,3.252667,287.7339,2.694233,0.2890782,3.65,0,1.960667,287.5333,5.32197,0.3018491,2.61,0,0,0,4.483,82.3,4.522,3.548,3.038,0.167,0,7.071,13.61,3.45,101.0221,14.62,14.62,14.61,100
"2015-03-26 01:34:00",1320849,2.498667,285.2007,5.621881,0.2290812,2.93,0,2.191333,286.9911,9.035537,0.284719,2.71,0,0,0,4.467,82.2,4.458,3.526,3.488,0.268,0,7.056,13.61,3.95,101.0196,14.62,14.62,14.62,100
"2015-03-26 01:35:00",1320850,2.834667,287.7327,3.021079,0.2649997,3.37,0,2.158,288.5977,4.881399,0.2319828,2.65,0,0,0,4.421,82.7,4.398,3.483,3.242,0.244,0,7.049,13.61,3.575,101.0182,14.62,14.62,14.61,100
"2015-03-26 01:36:00",1320851,3.071333,287.1314,4.469909,0.2777737,3.45,0,2.132,288.9316,6.811825,0.3041096,2.87,0,0,0,4.385,82.2,4.38,3.446,3.075,0.253,0,7.028,13.61,3.575,101.02,14.62,14.62,14.61,100
"2015-03-26 01:37:00",1320852,3.045333,286.6009,2.983564,0.2330341,3.37,0,2.072667,284.1329,4.062551,0.1686206,2.43,0,0,0,4.353,82.6,4.311,3.419,2.783,0.223,0,7.019,13.61,3.2,101.0235,14.62,14.62,14.61,100
"2015-03-26 01:38:00",1320853,3.129333,285.7353,4.120915,0.3139526,3.73,0,2.002667,287.4636,6.019077,0.2953521,2.54,0,0,0,4.306,82.3,4.23,3.39,3.167,0.185,0,7.006,13.6,3.513,101.0265,14.62,14.62,14.61,100
"2015-03-26 01:39:00",1320854,3.449333,292.7968,3.86635,0.3233258,4.03,0,2.258,291.6689,3.551611,0.3079653,2.85,0,0,0,4.269,83.5,4.212,3.365,3.833,0.258,0,6.98,13.61,4.2,101.0274,14.62,14.62,14.62,100
"2015-03-26 01:40:00",1320855,3.316666,291.4662,3.007648,0.2151175,3.79,0,2.279333,291.9353,6.841739,0.2503456,2.65,0,0,0,4.221,83,4.166,3.321,3.858,0.437,0,6.952,13.61,4.513,101.0293,14.62,14.62,14.61,100
"2015-03-26 01:41:00",1320856,3.109333,290.3962,5.197788,0.4041034,3.82,0,2.332667,287.5334,5.474661,0.3919263,3.1,0,0,0,4.178,83.5,4.139,3.3,3.471,0.342,0,6.94,13.61,4.2,101.0272,14.62,14.62,14.61,100
"2015-03-26 01:42:00",1320857,2.851333,288.934,4.49195,0.1918634,3.23,0,2.4,287.5341,3.007648,0.2793803,3.29,0,0,0,4.145,83,4.118,3.274,3.479,0.26,0,6.919,13.6,3.825,101.0303,14.62,14.62,14.62,100
"2015-03-26 01:43:00",1320858,3.38,287.3999,4.784579,0.2968276,3.85,0,2.450667,290.5935,5.708925,0.2914897,3.13,0,0,0,4.139,83.9,4.133,3.268,3.667,0.256,0,6.899,13.61,4.012,101.0302,14.62,14.62,14.61,100
"2015-03-26 01:44:00",1320859,3.371333,282.8002,2.481618,0.1765924,3.62,0,2.511333,281.8724,4.727017,0.2381838,3,0,0,0,4.137,83,4.146,3.264,3.946,0.13,0,6.884,13.6,4.138,101.0312,14.62,14.62,14.61,100
"2015-03-26 01:45:00",1320860,3.16,281.9313,4.637931,0.2405272,3.59,0,2.66,281.8672,5.018054,0.2896665,3.33,0,0,0,4.131,83.3,4.117,3.271,3.921,0.189,0,6.861,13.61,4.2,101.0348,14.62,14.62,14.62,100
"2015-03-26 01:46:00",1320861,3.236,283.4671,3.878111,0.3411314,3.64,0,2.345333,281.1315,4.095938,0.4015448,3.07,0,0,0,4.124,83.2,4.117,3.275,4.108,0.148,0,6.848,13.61,4.325,101.0336,14.62,14.62,14.61,100
"2015-03-26 01:47:00",1320862,3.107334,280.6656,5.604748,0.3841261,3.9,0,2.249333,279.728,5.479104,0.2926765,2.9,0,0,0,4.108,83.1,4.117,3.271,3.696,0.187,0,6.83,13.6,4.012,101.0323,14.62,14.62,14.61,100
"2015-03-26 01:48:00",1320863,3.398,280.6656,3.258583,0.2451449,3.93,0,2.204667,277.5924,4.822779,0.2344032,2.59,0,0,0,4.105,83.9,4.118,3.282,3.571,0.222,0,6.811,13.61,4.075,101.0282,14.62,14.62,14.62,100
"2015-03-26 01:49:00",1320864,3.44,282.3335,5.067207,0.287634,4.05,0,2.545333,280.0644,4.957402,0.2561215,2.89,0,0,0,4.092,83.4,4.08,3.276,3.596,0.366,0,6.793,13.6,4.2,101.03,14.62,14.62,14.62,100
"2015-03-26 01:50:00",1320865,3.399333,283.3329,3.58942,0.1855251,3.9,0,2.362667,281.335,4.768088,0.2540201,2.88,0,0,0,4.08,83.9,4.08,3.263,3.313,0.218,0,6.773,13.61,3.7,101.0297,14.62,14.62,14.62,100
"2015-03-26 01:51:00",1320866,3.304667,279.3994,3.342197,0.358513,4.19,0,2.448667,280.8652,4.061898,0.280211,2.92,0,0,0,4.069,83.8,4.043,3.245,3.471,0.182,0,6.766,13.6,3.825,101.0315,14.62,14.62,14.62,100
"2015-03-26 01:52:00",1320867,3.424,279.0665,2.593844,0.2334609,4.01,0,2.134667,281.9339,3.29539,0.3770033,2.81,0,0,0,4.053,83.7,4.042,3.251,3.55,0.35,0,6.744,13.61,3.95,101.0332,14.62,14.62,14.62,100
"2015-03-26 01:53:00",1320868,3.367333,280.0702,5.258247,0.352183,3.94,0,2.398,281.402,4.541018,0.3375441,2.95,0,0,0,4.05,83.9,4.048,3.252,3.688,0.304,0,6.723,13.6,4.263,101.0321,14.62,14.62,14.62,100
"2015-03-26 01:54:00",1320869,3.254,282.5333,2.871845,0.2227944,3.67,0,2.410666,284.9997,4.574487,0.2994543,2.95,0,0,0,4.048,83.7,4.048,3.233,3.479,0.292,0,6.714,13.6,4.075,101.0323,14.62,14.62,14.61,100
"2015-03-26 01:55:00",1320870,3.295333,280.2643,4.666226,0.4823535,4.27,0,2.564667,281.2828,6.846667,0.3125566,3.15,0,0,0,4.031,83.8,4.044,3.221,3.367,0.305,0,6.693,13.61,3.825,101.028,14.62,14.62,14.62,100
"2015-03-26 01:56:00",1320871,3.132,278.929,5.53993,0.2703874,3.42,0,2.553334,282.3968,4.68536,0.4002277,3.37,0,0,0,4.03,83.7,4.048,3.207,3.088,0.286,0,6.678,13.6,3.638,101.0273,14.62,14.62,14.62,100
"2015-03-26 01:57:00",1320872,3.070667,281.3996,2.70273,0.3203636,3.76,0,2.042,283.268,4.357193,0.1947717,2.42,0,0,0,4.015,83.2,4.042,3.192,3.013,0.293,0,6.662,13.6,3.513,101.0274,14.62,14.62,14.62,100
"2015-03-26 01:58:00",1320873,2.875334,280.7341,3.085994,0.3714991,3.56,0,2.018667,285.1408,6.199965,0.2846019,2.63,0,0,0,3.996,83.6,4.006,3.153,2.554,0.289,0,6.643,13.61,3.013,101.0256,14.62,14.62,14.62,100
"2015-03-26 01:59:00",1320874,2.928,280.2586,5.612005,0.3289012,3.44,0,1.888,281.4446,6.539014,0.270486,2.3,0,0,0,3.977,82.9,3.961,3.114,3.083,0.245,0,6.632,13.61,3.575,101.0226,14.62,14.62,14.62,100
"2015-03-26 02:00:00",1320875,2.758,279.2718,6.219166,0.2160617,3.05,0,2.036,275.7973,7.079208,0.1664853,2.41,0,0,0,3.945,83.1,3.884,3.048,2.763,0.198,0,6.607,13.61,3.075,101.0223,14.62,14.62,14.62,100
"2015-03-26 02:01:00",1320876,2.676667,278.3404,4.794598,0.1876402,3.01,0,2.070667,276.6013,5.173302,0.1815293,2.51,0,0,0,3.906,82.8,3.821,2.965,2.863,0.293,0,6.589,13.61,3.45,101.0216,14.62,14.62,14.62,100
"2015-03-26 02:02:00",1320877,2.768667,280.7991,2.947735,0.2917046,3.21,0,2.142667,280.2003,4.927907,0.3614317,2.87,0,0,0,3.841,82.1,3.736,2.898,3.217,0.183,0,6.562,13.61,3.575,101.0225,14.62,14.62,14.62,100
"2015-03-26 02:03:00",1320878,3.070667,281.0667,3.150604,0.2498124,3.45,0,1.942,280.1974,4.411269,0.253698,2.38,0,0,0,3.774,81.7,3.621,2.819,3.375,0.199,0,6.538,13.6,3.825,101.0218,14.62,14.62,14.62,100
"2015-03-26 02:04:00",1320879,2.844,278.8652,3.843868,0.1216443,3.12,0,1.837333,279.7347,2.976064,0.1542062,2.12,0,0,0,3.694,82.3,3.482,2.716,3.063,0.117,0,6.51,13.61,3.2,101.0215,14.62,14.62,14.62,100
"2015-03-26 02:05:00",1320880,2.608,276.5353,3.94656,0.1327755,2.79,0,1.739334,276.0682,3.471549,0.09369928,1.9,0,0,0,3.613,81.8,3.383,2.619,2.996,0.154,0,6.478,13.61,3.325,101.0178,14.62,14.62,14.62,100
"2015-03-26 02:06:00",1320881,2.764,274.1323,3.861091,0.2300956,3.21,0,1.666667,274.0003,3.502017,0.197135,2.1,0,0,0,3.541,82.2,3.314,2.563,2.65,0.248,0,6.448,13.61,3.138,101.0166,14.62,14.62,14.62,100
"2015-03-26 02:07:00",1320882,2.534,267.5356,4.714479,0.2789456,3.05,0,1.582,265.132,4.572789,0.09961257,1.76,0,0,0,3.472,82.2,3.23,2.482,2.529,0.164,0,6.409,13.61,2.888,101.0158,14.62,14.62,14.62,100
"2015-03-26 02:08:00",1320883,2.781333,268.8053,6.602429,0.4740586,3.93,0,1.546667,263.8703,5.096252,0.2218608,2.03,0,0,0,3.404,82.4,3.218,2.462,2.767,0.203,0,6.375,13.6,3.325,101.0149,14.62,14.62,14.62,100
"2015-03-26 02:09:00",1320884,2.658667,268.9327,3.972989,0.3093189,3.15,0,1.749333,267.9989,5.018466,0.2719183,2.3,0,0,0,3.364,82.8,3.159,2.423,2.692,0.201,0,6.335,13.61,3.013,101.0135,14.62,14.62,14.62,100
"2015-03-26 02:10:00",1320885,2.621334,263.7339,3.234026,0.2332057,3.18,0,1.693333,261.7999,2.856413,0.1106145,1.94,0,0,0,3.317,82.5,3.17,2.39,2.575,0.135,0,6.294,13.61,2.888,101.0122,14.62,14.62,14.62,100
"2015-03-26 02:11:00",1320886,2.315333,262.5998,3.220261,0.1390379,2.62,0,1.500667,261.3996,2.274082,0.1552403,1.85,0,0,0,3.268,82.4,3.165,2.362,2.654,0.206,0,6.251,13.61,3.138,101.011,14.62,14.62,14.62,100
"2015-03-26 02:12:00",1320887,2.576667,263.7994,2.785331,0.1355319,2.79,0,1.612,263.1996,4.101496,0.2443004,2.22,0,0,0,3.223,82.7,3.108,2.341,2.833,0.206,0,6.208,13.61,3.263,101.0112,14.62,14.62,14.62,100
"2015-03-26 02:13:00",1320888,2.527333,265.198,4.606136,0.1927854,2.86,0,1.583333,263.3342,2.866961,0.1323463,1.87,0,0,0,3.173,82.3,3.034,2.285,2.592,0.09,0,6.162,13.6,2.763,101.0111,14.62,14.62,14.62,100
"2015-03-26 02:14:00",1320889,2.411333,266.1993,4.019618,0.2722957,2.96,0,1.396,260.7331,3.086534,0.07666375,1.55,0,0,0,3.139,83,3.022,2.271,2.496,0.182,0,6.116,13.61,2.763,101.0113,14.62,14.62,14.62,100
"2015-03-26 02:15:00",1320890,2.210667,261.0659,3.375397,0.1573305,2.43,0,1.532667,259.3271,5.357909,0.1408293,1.74,0,0,0,3.11,82.8,3.028,2.275,2.688,0.264,0,6.071,13.6,3.138,101.0124,14.62,14.62,14.62,100
"2015-03-26 02:16:00",1320891,2.274667,264.9993,3.463401,0.1931792,2.56,0,1.352,260.7323,4.121321,0.07502888,1.51,0,0,0,3.076,83.4,3.006,2.229,2.379,0.085,0,6.027,13.61,2.575,101.0121,14.62,14.62,14.62,100
"2015-03-26 02:17:00",1320892,2.286,265.7332,3.375484,0.1856448,2.52,0,1.536667,260.3237,4.874281,0.2344544,2.05,0,0,0,3.045,83.1,2.954,2.203,2.754,0.268,0,5.979,13.61,3.325,101.0104,14.62,14.62,14.62,100
"2015-03-26 02:18:00",1320893,2.387333,269.9266,4.693725,0.2013112,2.84,0,1.462667,263.0716,4.887219,0.1533826,1.81,0,0,0,3.031,83.4,3.025,2.222,2.513,0.135,0,5.936,13.61,2.7,101.0099,14.62,14.62,14.62,100
"2015-03-26 02:19:00",1320894,2.142667,266.7336,2.015268,0.1398316,2.57,0,1.368,262.3999,4.331843,0.07901055,1.59,0,0,0,3.02,83.9,3.06,2.264,2.454,0.126,0,5.892,13.61,2.7,101.0094,14.62,14.62,14.62,100
"2015-03-26 02:20:00",1320895,1.971333,269.1369,5.31362,0.2513926,2.42,0,1.278667,261.0664,5.396677,0.1580239,1.81,0,0,0,3.005,83.6,2.981,2.215,2.342,0.108,0,5.845,13.61,2.513,101.0098,14.62,14.62,14.62,100
"2015-03-26 02:21:00",1320896,1.851333,268.869,5.375872,0.1397553,2.1,0,1.180667,262.7328,3.021014,0.08690736,1.39,0,0,0,2.993,83.9,2.97,2.209,2.404,0.206,0,5.8,13.61,2.825,101.0093,14.62,14.62,14.62,100
"2015-03-26 02:22:00",1320897,2.161334,266.0674,3.585428,0.2507819,2.63,0,1.18,263.2662,4.918976,0.09011105,1.35,0,0,0,2.976,83.7,2.918,2.182,2.238,0.197,0,5.752,13.61,2.638,101.0119,14.62,14.62,14.62,100
"2015-03-26 02:23:00",1320898,1.852,264.8676,3.07342,0.1982994,2.09,0,1.405333,262.5208,6.645935,0.176328,1.75,0,0,0,2.958,83.3,2.851,2.139,2.613,0.116,0,5.709,13.61,2.825,101.0106,14.62,14.62,14.62,100
"2015-03-26 02:24:00",1320899,2.266667,263.0641,3.956274,0.1116343,2.45,0,1.367333,261.0664,3.586166,0.1092683,1.58,0,0,0,2.9,83.8,2.74,2.052,2.579,0.147,0,5.665,13.61,2.825,101.0091,14.62,14.62,14.62,100
"2015-03-26 02:25:00",1320900,2.414667,266.1342,2.472522,0.2035638,2.85,0,1.544,259.8,2.006503,0.06570642,1.65,0,0,0,2.818,83,2.701,1.994,2.454,0.106,0,5.617,13.61,2.638,101.0058,14.62,14.62,14.62,100
"2015-03-26 02:26:00",1320901,2.402,261.6627,5.012444,0.2239404,2.83,0,1.384667,259.4666,1.961493,0.09054403,1.59,0,0,0,2.791,83.8,2.768,2.037,2.321,0.156,0,5.57,13.61,2.575,101.0066,14.62,14.62,14.62,100
"2015-03-26 02:27:00",1320902,2.148667,259.3337,2.771681,0.2135374,2.54,0,1.515333,254.7331,3.414428,0.1169539,1.74,0,0,0,2.789,83.6,2.816,2.09,2.567,0.177,0,5.525,13.61,2.95,101.0023,14.62,14.62,14.62,100
"2015-03-26 02:28:00",1320903,2.245333,262.6003,2.576486,0.0857023,2.42,0,1.544,256.6666,1.813393,0.08507249,1.68,0,0,0,2.769,84.6,2.802,2.079,2.463,0.112,0,5.48,13.61,2.638,101.0027,14.62,14.62,14.62,100
"2015-03-26 02:29:00",1320904,2.324,264.6668,2.412727,0.1247825,2.5,0,1.559333,255.8009,2.879173,0.09746567,1.73,0,0,0,2.748,84.3,2.773,2.067,2.613,0.179,0,5.431,13.61,2.888,101.0024,14.62,14.62,14.62,100
"2015-03-26 02:30:00",1320905,2.213333,265.5335,2.445432,0.1407914,2.46,0,1.364667,259.0667,2.322664,0.07640825,1.49,0,0,0,2.737,84.7,2.763,2.053,2.279,0.084,0,5.382,13.61,2.45,101.0013,14.62,14.62,14.62,100
"2015-03-26 02:31:00",1320906,2.130667,259.9995,2.658094,0.06923072,2.26,0,1.314,255.4,1.54042,0.1013772,1.53,0,0,0,2.722,84.9,2.732,2.026,2.283,0.113,0,5.335,13.61,2.513,101.0001,14.62,14.62,14.62,100
"2015-03-26 02:32:00",1320907,2.1,260.266,2.515339,0.06976152,2.23,0,1.304,254.3999,2.332048,0.063854,1.43,0,0,0,2.694,84.7,2.689,2.011,2.317,0.064,0,5.287,13.61,2.45,100.9982,14.62,14.62,14.62,100
"2015-03-26 02:33:00",1320908,2.147333,261.4,2.274168,0.1122775,2.4,0,1.338667,254.3327,3.359524,0.05976248,1.43,0,0,0,2.686,85,2.694,2.007,2.483,0.104,0,5.236,13.61,2.7,100.9978,14.62,14.62,14.62,100
"2015-03-26 02:34:00",1320909,2.142,259.3994,3.050143,0.08588365,2.34,0,1.386667,255.8,1.165898,0.157466,1.91,0,0,0,2.649,85.1,2.643,1.942,2.325,0.133,0,5.189,13.61,2.575,100.9971,14.62,14.62,14.62,100
"2015-03-26 02:35:00",1320910,2.256,260.0666,2.048329,0.1410343,2.57,0,1.37,255.0666,1.730688,0.1017186,1.65,0,0,0,2.617,84.9,2.625,1.924,2.45,0.109,0,5.139,13.61,2.638,100.9962,14.62,14.62,14.62,100
"2015-03-26 02:36:00",1320911,2.262,261.7335,2.461602,0.0864253,2.43,0,1.351333,257.3996,3.440441,0.09878371,1.5,0,0,0,2.597,85.4,2.639,1.918,2.483,0.107,0,5.09,13.61,2.7,100.9955,14.62,14.62,14.62,100
"2015-03-26 02:37:00",1320912,2.358666,260.267,3.04316,0.1637016,2.72,0,1.424,257.2,1.469461,0.07328484,1.58,0,0,0,2.58,85,2.617,1.918,2.538,0.131,0,5.041,13.61,2.763,100.9945,14.62,14.62,14.62,100
"2015-03-26 02:38:00",1320913,2.298,262.0663,2.541686,0.1105863,2.48,0,1.32,258.5332,2.15603,0.08876937,1.6,0,0,0,2.562,85.1,2.592,1.934,2.5,0.112,0,4.99,13.61,2.763,100.9955,14.62,14.62,14.62,100
"2015-03-26 02:39:00",1320914,2.227333,258.2664,2.143594,0.09204831,2.43,0,1.288,260.0664,2.14332,0.06284373,1.4,0,0,0,2.556,85.6,2.545,1.91,2.471,0.09,0,4.939,13.61,2.638,100.9931,14.62,14.62,14.62,100
"2015-03-26 02:40:00",1320915,2.344666,258.3334,1.988513,0.1593681,2.62,0,1.273333,254.7336,3.767115,0.1006424,1.5,0,0,0,2.533,85.2,2.51,1.869,2.65,0.08,0,4.892,13.61,2.825,100.9925,14.62,14.62,14.62,100
"2015-03-26 02:41:00",1320916,2.322,256.0668,2.264544,0.1226485,2.52,0,1.25,251.5999,2.576524,0.1086892,1.42,0,0,0,2.479,85.4,2.456,1.827,2.625,0.123,0,4.842,13.61,2.95,100.9916,14.62,14.62,14.62,100
"2015-03-26 02:42:00",1320917,2.396667,254.3271,3.870917,0.2246083,2.91,0,1.289333,250.4671,2.777297,0.1024023,1.46,0,0,0,2.426,85.8,2.388,1.765,2.513,0.121,0,4.786,13.61,2.7,100.9933,14.62,14.62,14.62,100
"2015-03-26 02:43:00",1320918,2.169333,252.6001,2.122844,0.1107831,2.37,0,1.281333,251.0016,2.632016,0.1212087,1.48,0,0,0,2.379,85.4,2.341,1.704,2.45,0.131,0,4.72,13.61,2.638,100.9919,14.62,14.62,14.62,100
"2015-03-26 02:44:00",1320919,2.224,253.2668,2.234897,0.1471416,2.61,0,1.237333,253.9319,3.274524,0.1059853,1.43,0,0,0,2.355,86.1,2.307,1.696,2.708,0.14,0,4.67,13.61,2.888,100.9928,14.62,14.62,14.62,100
"2015-03-26 02:45:00",1320920,2.365333,255.3333,1.135106,0.05289825,2.49,0,1.260667,257.7982,2.992487,0.1177832,1.44,0,0,0,2.337,85.8,2.299,1.696,2.708,0.131,0,4.62,13.61,2.95,100.9928,14.62,14.62,14.62,100
"2015-03-26 02:46:00",1320921,2.43,254.8002,2.87948,0.08398413,2.57,0,1.346666,253.8664,2.704506,0.1076207,1.58,0,0,0,2.315,85.7,2.288,1.696,2.775,0.121,0,4.57,13.61,2.95,100.9927,14.62,14.62,14.62,100
"2015-03-26 02:47:00",1320922,2.48,253.5999,1.890162,0.1075794,2.7,0,1.327333,250.201,3.389518,0.1295359,1.61,0,0,0,2.297,86.6,2.248,1.681,2.746,0.138,0,4.519,13.61,3.075,100.9903,14.62,14.62,14.62,100
"2015-03-26 02:48:00",1320923,2.412,253.5998,1.583041,0.09853593,2.61,0,1.391333,250.0672,4.153695,0.1001244,1.58,0,0,0,2.261,85.8,2.227,1.64,2.667,0.085,0,4.47,13.61,2.825,100.99,14.62,14.62,14.62,100
"2015-03-26 02:49:00",1320924,2.482666,252.8,2.587111,0.0889544,2.62,0,1.353333,248.3345,3.359174,0.1339983,1.56,0,0,0,2.259,86.3,2.233,1.672,2.667,0.156,0,4.42,13.61,3.075,100.9866,14.62,14.62,14.62,100
"2015-03-26 02:50:00",1320925,2.294,251.5998,2.215001,0.0722772,2.38,0,1.39,244.4665,3.116374,0.1292027,1.67,0,0,0,2.261,86.4,2.243,1.708,2.608,0.184,0,4.368,13.61,2.888,100.9838,14.62,14.62,14.62,100
"2015-03-26 02:51:00",1320926,2.446667,248.4666,2.334064,0.0815407,2.61,0,1.396667,242.1992,4.213535,0.1360229,1.62,0,0,0,2.285,86.5,2.287,1.747,2.771,0.096,0,4.32,13.61,2.95,100.9864,14.62,14.62,14.62,100
"2015-03-26 02:52:00",1320927,2.486667,248.7996,3.447817,0.1159693,2.66,0,1.352667,242.2669,4.295381,0.1121586,1.59,0,0,0,2.286,86.8,2.314,1.786,2.571,0.111,0,4.271,13.61,2.7,100.9853,14.62,14.62,14.62,100
"2015-03-26 02:53:00",1320928,2.341334,251.0672,2.461761,0.1327587,2.55,0,1.24,245.5426,5.756552,0.09179688,1.38,0,0,0,2.309,87.2,2.334,1.815,2.438,0.179,0,4.222,13.61,2.763,100.9848,14.62,14.62,14.62,100
"2015-03-26 02:54:00",1320929,2.162,249.6005,2.702875,0.2042286,2.54,0,1.327333,244.0007,3.444316,0.1012895,1.52,0,0,0,2.306,87.4,2.32,1.8,2.521,0.125,0,4.177,13.61,2.763,100.9858,14.62,14.62,14.62,100
"2015-03-26 02:55:00",1320930,2.25,251.6018,3.664168,0.1428752,2.6,0,1.347333,247.1342,3.383002,0.1366976,1.58,0,0,0,2.29,87.4,2.287,1.749,2.521,0.178,0,4.132,13.61,2.825,100.9849,14.62,14.62,14.62,100
"2015-03-26 02:56:00",1320931,2.123333,248.3351,4.54037,0.1943079,2.45,0,1.481333,242.1969,6.237422,0.1735844,1.83,0,0,0,2.273,87,2.262,1.721,2.383,0.106,0,4.088,13.6,2.575,100.9845,14.62,14.62,14.62,100
"2015-03-26 02:57:00",1320932,2.224,255.9341,4.089484,0.122518,2.44,0,1.404,247.2014,3.761927,0.06096993,1.52,0,0,0,2.242,87,2.262,1.709,2.258,0.103,0,4.045,13.61,2.45,100.9854,14.62,14.62,14.62,100
"2015-03-26 02:58:00",1320933,2.006,253,2.250531,0.08357031,2.18,0,1.299333,245.0667,4.551979,0.08488949,1.44,0,0,0,2.265,87.1,2.304,1.745,2.213,0.061,0,4.001,13.61,2.388,100.9857,14.62,14.62,14.62,100
"2015-03-26 02:59:00",1320934,2.064,251.1336,2.499554,0.1243543,2.35,0,1.299333,247.4014,3.420885,0.06577401,1.4,0,0,0,2.314,87.1,2.361,1.84,2.238,0.085,0,3.958,13.61,2.45,100.986,14.62,14.62,14.62,100
"2015-03-26 03:00:00",1320935,2.057333,252.1334,1.454397,0.1142201,2.26,0,1.244667,244.0666,3.213342,0.08639958,1.37,0,0,0,2.321,87.1,2.347,1.829,2.092,0.07,0,3.912,13.61,2.2,100.989,14.62,14.62,14.62,100
"2015-03-26 03:01:00",1320936,2.008667,251.9333,1.913688,0.1088036,2.21,0,1.204667,250.6678,3.359407,0.07246762,1.33,0,0,0,2.327,87.3,2.352,1.831,2.167,0.088,0,3.87,13.61,2.325,100.988,14.62,14.62,14.62,100
"2015-03-26 03:02:00",1320937,1.936,251,1.460576,0.06248199,2.04,0,1.106,247.4665,3.116658,0.07078605,1.29,0,0,0,2.33,86.9,2.314,1.794,2.208,0.088,0,3.829,13.6,2.325,100.9882,14.62,14.62,14.62,100
"2015-03-26 03:03:00",1320938,2.122667,249.8,1.166318,0.138394,2.32,0,1.173333,241.3333,4.060327,0.08038794,1.4,0,0,0,2.302,87.6,2.305,1.775,2.379,0.039,0,3.789,13.61,2.45,100.9879,14.62,14.62,14.62,100
"2015-03-26 03:04:00",1320939,2.192667,249.1334,1.820667,0.1161302,2.4,0,1.284667,236.4664,2.894993,0.09891862,1.47,0,0,0,2.239,87.6,2.243,1.724,2.304,0.084,0,3.746,13.6,2.45,100.9868,14.62,14.62,14.62,100
"2015-03-26 03:05:00",1320940,2.175333,246.2684,3.020332,0.1702103,2.43,0,1.412667,240.4008,2.652818,0.08201355,1.51,0,0,0,2.202,87.6,2.245,1.71,2.017,0.115,0,3.706,13.6,2.2,100.9883,14.62,14.62,14.62,100
"2015-03-26 03:06:00",1320941,1.988667,246.1999,2.612362,0.1687944,2.27,0,1.282,239.5973,4.570812,0.06910861,1.38,0,0,0,2.219,87.3,2.303,1.762,2.146,0.164,0,3.669,13.6,2.513,100.9847,14.62,14.62,14.62,100
"2015-03-26 03:07:00",1320942,2.086666,242.4664,3.242141,0.1616031,2.37,0,1.240667,235.1279,3.770994,0.1111435,1.52,0,0,0,2.239,87.7,2.306,1.773,2.296,0.116,0,3.629,13.61,2.45,100.9847,14.62,14.62,14.62,100
"2015-03-26 03:08:00",1320943,1.985333,245.7332,2.567725,0.1368146,2.23,0,1.324667,235.8001,2.902567,0.09069119,1.5,0,0,0,2.237,87.6,2.282,1.752,2.263,0.072,0,3.596,13.61,2.45,100.9822,14.62,14.62,14.62,100
"2015-03-26 03:09:00",1320944,2.035333,243.3986,3.157319,0.1397553,2.27,0,1.18,234.0006,2.502962,0.06723096,1.33,0,0,0,2.177,87.7,2.225,1.688,2.417,0.114,0,3.557,13.61,2.7,100.9784,14.62,14.62,14.62,100
"2015-03-26 03:10:00",1320945,1.936667,242.1327,2.472482,0.09540554,2.07,0,1.074,233.0652,2.838757,0.07172168,1.23,0,0,0,2.136,87.4,2.147,1.634,2.213,0.105,0,3.521,13.61,2.45,100.9779,14.62,14.62,14.62,100
"2015-03-26 03:11:00",1320946,2.077333,237.3999,2.775709,0.1112635,2.25,0,1.029333,229.6665,1.534563,0.04296769,1.13,0,0,0,2.078,87.6,2.067,1.572,2.342,0.084,0,3.487,13.61,2.513,100.9759,14.62,14.62,14.62,100
"2015-03-26 03:12:00",1320947,2.101333,236.7999,1.375968,0.04991553,2.19,0,1.08,231.5333,1.585945,0.04979961,1.2,0,0,0,2.008,87.6,1.97,1.478,2.392,0.081,0,3.451,13.61,2.575,100.9761,14.62,14.62,14.62,100
"2015-03-26 03:13:00",1320948,2.198667,238.3331,2.440018,0.09912056,2.36,0,1.124,234.3999,1.665016,0.05057007,1.19,0,0,0,1.925,87.2,1.86,1.381,2.496,0.066,0,3.412,13.61,2.575,100.98,14.62,14.62,14.62,100
"2015-03-26 03:14:00",1320949,2.209333,240.4666,1.2578,0.04836893,2.29,0,1.134,237.3332,1.69935,0.07973289,1.27,0,0,0,1.823,87.2,1.726,1.257,2.392,0.058,0,3.376,13.61,2.513,100.9795,14.62,14.62,14.62,100
"2015-03-26 03:15:00",1320950,2.215333,241.9333,0.9976384,0.06141301,2.34,0,1.290667,239.0002,1.999904,0.05434049,1.41,0,0,0,1.729,87.7,1.582,1.112,2.467,0.036,0,3.336,13.61,2.513,100.9826,14.62,14.62,14.62,100
"2015-03-26 03:16:00",1320951,2.274,243.8667,1.745838,0.05874232,2.34,0,1.266667,236.3999,1.496522,0.03944052,1.34,0,0,0,1.647,87,1.548,1.048,2.438,0.069,0,3.295,13.61,2.513,100.9829,14.62,14.62,14.62,100
"2015-03-26 03:17:00",1320952,2.256667,245.8001,1.10744,0.04770273,2.33,0,1.384667,240.0001,1.825554,0.061413,1.48,0,0,0,1.661,86.7,1.619,1.133,2.496,0.062,0,3.255,13.61,2.575,100.9837,14.63,14.63,14.62,100
"2015-03-26 03:18:00",1320953,2.234,245.8001,1.166066,0.06897339,2.38,0,1.378667,241.4,1.743369,0.06936538,1.5,0,0,0,1.657,87.3,1.596,1.142,2.483,0.064,0,3.212,13.61,2.638,100.9825,14.62,14.63,14.62,100
"2015-03-26 03:19:00",1320954,2.197334,243.9333,1.878523,0.06687964,2.34,0,1.438,239.9333,1.339785,0.04995998,1.56,0,0,0,1.66,87.1,1.623,1.169,2.413,0.088,0,3.173,13.61,2.575,100.9828,14.63,14.63,14.62,100
"2015-03-26 03:20:00",1320955,2.227333,243.4005,2.303226,0.04639919,2.32,0,1.403333,238.9329,1.768513,0.07595321,1.57,0,0,0,1.628,87.3,1.591,1.156,2.529,0.084,0,3.13,13.61,2.7,100.9832,14.62,14.63,14.62,100
"2015-03-26 03:21:00",1320956,2.277333,245.4659,2.552034,0.09835086,2.48,0,1.361333,240.9336,1.806198,0.07107428,1.55,0,0,0,1.607,87.8,1.587,1.156,2.375,0.141,0,3.09,13.61,2.638,100.9822,14.62,14.63,14.62,100
"2015-03-26 03:22:00",1320957,2.175333,243.333,2.021817,0.1065124,2.37,0,1.326667,242.3334,2.440098,0.04921608,1.41,0,0,0,1.604,88.2,1.603,1.182,2.442,0.085,0,3.05,13.61,2.575,100.9833,14.63,14.63,14.62,100
"2015-03-26 03:23:00",1320958,2.25,242.3999,1.890318,0.06292847,2.36,0,1.350667,239.6666,1.988611,0.03275497,1.44,0,0,0,1.604,88.3,1.598,1.195,2.488,0.055,0,3.011,13.61,2.575,100.9855,14.62,14.63,14.62,100
"2015-03-26 03:24:00",1320959,2.272,241.8667,1.667718,0.06123174,2.37,0,1.38,238.6666,1.954692,0.07518867,1.5,0,0,0,1.572,88.3,1.55,1.172,2.433,0.095,0,2.974,13.61,2.638,100.985,14.63,14.63,14.62,100
"2015-03-26 03:25:00",1320960,2.144666,240.9333,1.236534,0.05438958,2.22,0,1.434,241.1335,1.543404,0.06691289,1.58,0,0,0,1.521,88.7,1.513,1.131,2.35,0.071,0,2.94,13.61,2.45,100.9869,14.62,14.63,14.62,100
"2015-03-26 03:26:00",1320961,2.093333,242.8667,0.884065,0.06749489,2.23,0,1.354667,241.0666,2.1123,0.05713923,1.49,0,0,0,1.51,88.8,1.513,1.117,2.367,0.075,0,2.901,13.61,2.45,100.9853,14.62,14.63,14.62,100
"2015-03-26 03:27:00",1320962,2.093333,242.5999,1.451163,0.05699905,2.17,0,1.264667,241.5997,2.303311,0.07736205,1.38,0,0,0,1.513,88.7,1.512,1.108,2.396,0.055,0,2.863,13.61,2.513,100.986,14.62,14.63,14.62,100
"2015-03-26 03:28:00",1320963,2.036667,243,1.549291,0.03496026,2.09,0,1.067333,246.4667,1.667953,0.07646059,1.25,0,0,0,1.495,88.5,1.408,1.047,2.292,0.055,0,2.828,13.61,2.388,100.9859,14.63,14.63,14.62,100
"2015-03-26 03:29:00",1320964,1.98,242.2001,1.375897,0.07447593,2.07,0,0.8966666,245.8665,2.061196,0.04173994,0.97,0,0,0,1.424,88.9,1.274,0.904,2.167,0.072,0,2.792,13.61,2.325,100.9827,14.62,14.63,14.62,100
"2015-03-26 03:30:00",1320965,1.908667,243.4001,2.026219,0.04730985,2.02,0,0.8606667,243.6,1.959195,0.04567518,0.93,0,0,0,1.373,88.6,1.192,0.809,2.025,0.052,0,2.757,13.61,2.138,100.9825,14.62,14.63,14.62,100
"2015-03-26 03:31:00",1320966,1.809333,244.6001,1.665133,0.04186752,1.89,0,0.6473334,245.5335,2.124596,0.1119802,0.82,0,0,0,1.323,88.3,1.159,0.768,2.088,0.133,0,2.725,13.61,2.325,100.986,14.62,14.63,14.62,100
"2015-03-26 03:32:00",1320967,1.910667,247.0667,1.181407,0.0746071,2.1,0,0.672,249.4642,4.615282,0.1110675,0.84,0,0,0,1.308,88.1,1.11,0.739,2.167,0.082,0,2.693,13.61,2.325,100.9869,14.62,14.63,14.62,100
"2015-03-26 03:33:00",1320968,1.923333,247.7335,2.143685,0.04253104,1.99,0,0.5473334,262.7466,9.473563,0.09183076,0.71,0,0,0,1.291,88.2,1.088,0.728,2.154,0.053,0,2.662,13.61,2.263,100.9874,14.63,14.63,14.62,100
"2015-03-26 03:34:00",1320969,1.928667,252.5334,2.940444,0.07041463,2.07,0,0.5853332,274.6716,9.213351,0.07570705,0.74,0,0,0,1.297,87.4,1.084,0.727,2.163,0.064,0,2.637,13.61,2.325,100.9893,14.63,14.63,14.62,100
"2015-03-26 03:35:00",1320970,1.828667,255.7331,1.878315,0.1244651,2.03,0,0.5146666,270.8788,8.528088,0.06917288,0.63,0,0,0,1.28,87.5,1.098,0.73,2.096,0.144,0,2.609,13.61,2.325,100.9872,14.63,14.63,14.62,100
"2015-03-26 03:36:00",1320971,1.562,253.3999,2.059057,0.06784295,1.67,0,0.4006667,265.252,7.830521,0.04878067,0.48,0,0,0,1.297,87.9,1.154,0.763,1.883,0.187,0,2.591,13.61,2.388,100.9886,14.62,14.63,14.62,100
"2015-03-26 03:37:00",1320972,1.483333,250.4001,1.959595,0.08129507,1.68,0,0.296,284.0701,32.84079,0.1603663,0.52,0,0,0,1.312,88.1,1.168,0.797,1.821,0.134,0,2.568,13.61,2.075,100.9879,14.62,14.63,14.62,100
"2015-03-26 03:38:00",1320973,1.453333,250.4666,3.029536,0.07568942,1.63,0,0.1533334,359.2468,51.97478,0.05699902,0.27,0,0,0,1.317,88.4,1.132,0.798,1.654,0.077,0,2.551,13.61,1.763,100.9878,14.63,14.63,14.62,100
"2015-03-26 03:39:00",1320974,1.448666,255.1998,1.9042,0.1044903,1.64,0,0.178,350.5132,20.59208,0.06958926,0.33,0,0,0,1.262,88.8,1.08,0.751,1.696,0.058,0,2.534,13.61,1.763,100.988,14.63,14.63,14.62,100
"2015-03-26 03:40:00",1320975,1.512667,256.4666,2.472443,0.1115028,1.81,0,0.188,294.4318,12.49594,0.04261455,0.28,0,0,0,1.25,88.9,1.076,0.731,1.671,0.05,0,2.523,13.61,1.763,100.9901,14.62,14.63,14.62,100
"2015-03-26 03:41:00",1320976,1.578,253.7334,2.32279,0.1291614,1.94,0,0.222,278.3208,14.83597,0.02809508,0.28,0,0,0,1.259,89.1,1.08,0.731,1.775,0.121,0,2.507,13.61,1.95,100.9883,14.62,14.63,14.62,100
"2015-03-26 03:42:00",1320977,1.424667,253.9337,2.080442,0.05548174,1.52,0,0.1093333,292.8437,17.83233,0.04552899,0.21,0,0,0,1.253,89.1,1.08,0.73,1.758,0.066,0,2.503,13.61,1.888,100.9921,14.63,14.63,14.62,100
"2015-03-26 03:43:00",1320978,1.366667,252.9333,1.948119,0.0787965,1.61,0,0.07133333,341.3806,33.44577,0.03073904,0.15,0,0,0,1.25,89.2,1.075,0.744,1.663,0.099,0,2.48,13.61,1.825,100.9908,14.62,14.63,14.62,100
"2015-03-26 03:44:00",1320979,1.298667,253.6665,1.813339,0.06631912,1.44,0,0.1766667,17.91725,9.781247,0.03238655,0.24,0,0,0,1.238,88.6,1.033,0.73,1.625,0.13,0,2.48,13.61,1.888,100.9925,14.62,14.63,14.62,100
"2015-03-26 03:45:00",1320980,1.367333,253.6672,2.572909,0.08917896,1.54,0,0.2173333,0.665111,23.28874,0.07370814,0.33,0,0,0,1.208,89.3,1.038,0.73,1.683,0.042,0,2.48,13.61,1.763,100.9911,14.62,14.63,14.62,100
"2015-03-26 03:46:00",1320981,1.515333,257.2001,1.326497,0.08492088,1.67,0,0.156,316.072,31.98199,0.0579425,0.25,0,0,0,1.229,89,1.068,0.741,1.792,0.05,0,2.461,13.61,1.888,100.994,14.63,14.63,14.62,100
"2015-03-26 03:47:00",1320982,1.590667,255.9331,1.180827,0.04249967,1.66,0,0.202,307.8276,17.63185,0.07502888,0.34,0,0,0,1.251,88.9,1.08,0.768,1.754,0.05,0,2.46,13.61,1.825,100.9939,14.63,14.63,14.62,100
"2015-03-26 03:48:00",1320983,1.486,254.1334,1.667836,0.05401234,1.57,0,0.1426667,347.9829,50.94789,0.06060436,0.28,0,0,0,1.276,88.9,1.081,0.804,1.663,0.064,0,2.456,13.61,1.825,100.994,14.62,14.63,14.62,100
"2015-03-26 03:49:00",1320984,1.412667,251.5334,1.627495,0.04312257,1.49,0,0.07799999,226.6625,49.20607,0.02256841,0.11,0,0,0,1.278,88.8,1.093,0.804,1.671,0.068,0,2.441,13.61,1.763,100.9932,14.62,14.63,14.62,100
"2015-03-26 03:50:00",1320985,1.533333,250.6001,1.083408,0.04599516,1.63,0,0.122,170.0676,30.33693,0.04650448,0.22,0,0,0,1.283,89,1.154,0.807,1.771,0.05,0,2.438,13.61,1.825,100.9934,14.63,14.63,14.62,100
"2015-03-26 03:51:00",1320986,1.56,245.7335,2.791902,0.1303841,1.85,0,0.2226667,184.2979,13.8827,0.06717805,0.36,0,0,0,1.279,89.4,1.159,0.806,1.708,0.082,0,2.438,13.61,1.888,100.9939,14.62,14.63,14.62,100
"2015-03-26 03:52:00",1320987,1.475333,240.0673,3.21322,0.06751459,1.59,0,0.3046666,166.9135,12.359,0.03930508,0.39,0,0,0,1.3,89.6,1.162,0.861,1.717,0.134,0,2.438,13.61,2.075,100.994,14.62,14.63,14.62,100
"2015-03-26 03:53:00",1320988,1.422667,238.1317,3.826286,0.1136935,1.62,0,0.4266666,153.5789,9.015252,0.05223877,0.52,0,0,0,1.309,89.6,1.233,0.934,1.692,0.064,0,2.438,13.61,1.825,100.9946,14.63,14.63,14.62,100
"2015-03-26 03:54:00",1320989,1.47,233.3332,1.349828,0.07474399,1.63,0,0.474,158.5175,10.32195,0.05607138,0.61,0,0,0,1.339,89.1,1.31,1.014,1.683,0.074,0,2.438,13.61,1.825,100.9953,14.63,14.63,14.62,100
"2015-03-26 03:55:00",1320990,1.502,233.2666,1.123146,0.06978059,1.66,0,0.4966666,169.7375,9.205892,0.04742244,0.58,0,0,0,1.378,89.7,1.357,1.064,1.779,0.074,0,2.438,13.61,1.95,100.9968,14.62,14.63,14.62,100
"2015-03-26 03:56:00",1320991,1.414,231.4667,0.805778,0.04378736,1.51,0,0.468,174.1596,10.62806,0.04003332,0.53,0,0,0,1.426,89.7,1.39,1.108,1.6,0.031,0,2.438,13.61,1.638,100.9962,14.62,14.63,14.62,100
"2015-03-26 03:57:00",1320992,1.352667,234.4663,1.856926,0.0339542,1.42,0,0.3953333,158.1366,6.809793,0.03422799,0.46,0,0,0,1.451,90.2,1.394,1.115,1.588,0.057,0,2.438,13.61,1.7,100.9952,14.63,14.63,14.62,100
"2015-03-26 03:58:00",1320993,1.331333,237.2668,1.122972,0.0391351,1.4,0,0.38,150.4591,7.30816,0.02250925,0.41,0,0,0,1.47,90.3,1.391,1.144,1.638,0.046,0,2.438,13.61,1.7,100.9963,14.63,14.63,14.62,100
"2015-03-26 03:59:00",1320994,1.276,235.8664,2.124596,0.06499232,1.36,0,0.366,139.125,6.726581,0.03963163,0.41,0,0,0,1.473,90.4,1.391,1.162,1.663,0.071,0,2.438,13.61,1.763,100.9953,14.62,14.63,14.62,100
"2015-03-26 04:00:00",1320995,1.299333,234.8667,0.8054135,0.04972814,1.37,0,0.3466667,122.865,8.292529,0.03457681,0.41,0,0,0,1.495,90.3,1.401,1.148,1.608,0.05,0,2.438,13.61,1.7,100.9949,14.63,14.63,14.62,100
"2015-03-26 04:01:00",1320996,1.244667,232.8667,0.8845076,0.03757066,1.31,0,0.3393334,123.0055,6.903396,0.04186752,0.4,0,0,0,1.501,90.1,1.461,1.163,1.554,0.054,0,2.438,13.61,1.638,100.9945,14.62,14.63,14.62,100
"2015-03-26 04:02:00",1320997,1.077333,231.2,1.326423,0.06244643,1.21,0,0.3513333,127.2648,4.708991,0.02801587,0.4,0,0,0,1.501,90.1,1.468,1.176,1.55,0.094,0,2.438,13.61,1.763,100.9953,14.62,14.63,14.62,100
"2015-03-26 04:03:00",1320998,1.332,229.4667,0.8051705,0.1021241,1.46,0,0.4,149.9742,12.45189,0.03864367,0.46,0,0,0,1.505,90.2,1.464,1.185,1.679,0.044,0,2.438,13.61,1.763,100.996,14.62,14.63,14.62,100
"2015-03-26 04:04:00",1320999,1.578667,228.0668,1.339785,0.06448426,1.66,0,0.5106667,178.7399,7.965241,0.05994074,0.59,0,0,0,1.5,90.7,1.464,1.18,1.721,0.063,0,2.445,13.61,1.825,100.9965,14.62,14.63,14.62,100
"2015-03-26 04:05:00",1321000,1.698667,227.9333,0.7715349,0.03095517,1.74,0,0.5433333,182.2643,7.084058,0.06310485,0.7,0,0,0,1.503,91.2,1.459,1.186,1.854,0.05,0,2.46,13.61,1.95,100.9932,14.63,14.63,14.62,100
"2015-03-26 04:06:00",1321001,1.560667,227.8667,0.9567826,0.04479088,1.66,0,0.5266667,184.9481,11.65075,0.06924995,0.66,0,0,0,1.549,90.9,1.465,1.199,1.742,0.078,0,2.46,13.61,1.888,100.9955,14.62,14.63,14.62,100
"2015-03-26 04:07:00",1321002,1.431333,226,1.03301,0.05931461,1.5,0,0.4646667,190.0619,10.13992,0.07649545,0.67,0,0,0,1.569,91.3,1.468,1.22,1.617,0.059,0,2.46,13.61,1.7,100.994,14.62,14.63,14.62,100
"2015-03-26 04:08:00",1321003,1.332,225.2667,1.339931,0.04833219,1.4,0,0.4666666,185.1495,9.034829,0.06203941,0.58,0,0,0,1.554,91.2,1.465,1.223,1.513,0.046,0,2.474,13.61,1.575,100.9921,14.63,14.63,14.62,100
"2015-03-26 04:09:00",1321004,1.234,222.8,0.9797238,0.02653297,1.31,0,0.42,161.4901,11.31501,0.01966384,0.45,0,0,0,1.545,91.1,1.423,1.199,1.5,0.057,0,2.48,13.61,1.575,100.9936,14.62,14.63,14.62,100
"2015-03-26 04:10:00",1321005,1.196667,221.3333,1.490558,0.03608633,1.28,0,0.4393333,140.4795,6.154976,0.05234076,0.51,0,0,0,1.534,90.6,1.405,1.186,1.354,0.039,0,2.48,13.61,1.388,100.9922,14.62,14.63,14.62,100
"2015-03-26 04:11:00",1321006,1.16,219.6665,1.01089,0.02556039,1.21,0,0.4173333,136.6722,6.493362,0.04186751,0.49,0,0,0,1.55,90.3,1.449,1.186,1.304,0.029,0,2.486,13.61,1.325,100.9933,14.63,14.63,14.62,100
"2015-03-26 04:12:00",1321007,1.186,221,1.36626,0.03006661,1.25,0,0.4246667,123.0052,5.523546,0.03499841,0.49,0,0,0,1.569,90.2,1.464,1.196,1.35,0.038,0,2.503,13.61,1.388,100.9928,14.63,14.63,14.62,100
"2015-03-26 04:13:00",1321008,1.193333,221.6667,1.074885,0.02936364,1.24,0,0.346,109.7659,13.66233,0.04977281,0.43,0,0,0,1.581,90.3,1.5,1.218,1.392,0.016,0,2.503,13.61,1.45,100.994,14.62,14.63,14.62,100
"2015-03-26 04:14:00",1321009,1.135333,219.7998,1.758577,0.01746105,1.16,0,0.3673334,96.19353,5.124195,0.02931818,0.42,0,0,0,1.593,90.3,1.538,1.249,1.346,0.037,0,2.523,13.61,1.388,100.9943,14.63,14.63,14.62,100
"2015-03-26 04:15:00",1321010,1.104,218.4666,1.407822,0.0481387,1.21,0,0.3913333,90.0017,4.923553,0.03222145,0.45,0,0,0,1.611,90.7,1.574,1.265,1.292,0.039,0,2.526,13.61,1.388,100.995,14.62,14.63,14.62,100
"2015-03-26 04:16:00",1321011,1.116667,216.5333,1.024353,0.02328564,1.15,0,0.4133333,99.26873,5.307799,0.02385139,0.46,0,0,0,1.626,90.7,1.614,1.301,1.304,0.044,0,2.544,13.61,1.388,100.9939,14.62,14.63,14.62,100
"2015-03-26 04:17:00",1321012,1.158,215.267,2.204764,0.03015514,1.23,0,0.4513333,103.9989,5.93789,0.02963481,0.51,0,0,0,1.645,90.8,1.616,1.321,1.321,0.048,0,2.559,13.61,1.388,100.9927,14.63,14.63,14.62,100
"2015-03-26 04:18:00",1321013,1.138667,213.9333,1.982002,0.04573352,1.25,0,0.4813333,116.4523,6.714768,0.02729265,0.54,0,0,0,1.649,91.2,1.646,1.34,1.304,0.037,0,2.566,13.61,1.388,100.9967,14.62,14.63,14.62,100
"2015-03-26 04:19:00",1321014,1.158667,211.9334,2.14364,0.03323987,1.21,0,0.5773333,122.7939,5.340715,0.04154783,0.65,0,0,0,1.671,91,1.693,1.371,1.358,0.031,0,2.583,13.61,1.388,101.0013,14.62,14.63,14.62,100
"2015-03-26 04:20:00",1321015,1.253333,211.7332,2.234941,0.07904991,1.38,0,0.6380001,136.1376,3.962621,0.02833138,0.69,0,0,0,1.701,91,1.743,1.428,1.5,0.057,0,2.6,13.61,1.575,101.001,14.62,14.63,14.62,100
"2015-03-26 04:21:00",1321016,1.364667,212.8002,1.972941,0.0518802,1.51,0,0.7386667,137.2667,2.669828,0.06031768,0.85,0,0,0,1.737,90.7,1.771,1.502,1.55,0.038,0,2.609,13.61,1.638,100.9976,14.62,14.63,14.62,100
"2015-03-26 04:22:00",1321017,1.297333,206.2662,2.743644,0.06607737,1.4,0,0.8433333,136.3985,4.742074,0.06331579,0.96,0,0,0,1.77,90.6,1.787,1.543,1.55,0.055,0,2.625,13.61,1.7,100.9967,14.62,14.63,14.62,100
"2015-03-26 04:23:00",1321018,1.352667,208.6675,2.89008,0.04850657,1.45,0,0.8700002,145.3193,7.823406,0.08310635,1.02,0,0,0,1.8,90.5,1.789,1.556,1.567,0.021,0,2.648,13.61,1.575,100.9977,14.62,14.63,14.62,100
"2015-03-26 04:24:00",1321019,1.346667,204.5338,3.008039,0.05312459,1.45,0,0.8486667,146.7337,3.472565,0.05438954,0.96,0,0,0,1.819,90.4,1.835,1.571,1.533,0.044,0,2.662,13.61,1.575,100.9987,14.62,14.63,14.62,100
"2015-03-26 04:25:00",1321020,1.428,199.3334,1.19262,0.0348712,1.49,0,0.9413332,152.9991,4.603575,0.07744818,1.08,0,0,0,1.853,90.8,1.909,1.629,1.579,0.066,0,2.682,13.61,1.7,100.9995,14.63,14.63,14.62,100
"2015-03-26 04:26:00",1321021,1.468667,202.1331,1.627315,0.0409661,1.54,0,0.9700001,149.8612,5.626962,0.05112077,1.07,0,0,0,1.875,90.6,1.915,1.644,1.692,0.031,0,2.698,13.61,1.763,100.999,14.63,14.63,14.62,100
"2015-03-26 04:27:00",1321022,1.535333,201.7997,2.399822,0.08155706,1.72,0,1.010667,154.1398,4.78279,0.07131775,1.14,0,0,0,1.874,90.7,1.919,1.637,1.829,0.074,0,2.717,13.61,1.95,100.998,14.63,14.63,14.62,100
"2015-03-26 04:28:00",1321023,1.726,208.0009,3.010547,0.05450381,1.81,0,1.015333,161.7998,4.133953,0.05364906,1.13,0,0,0,1.891,90.9,1.915,1.654,1.933,0.058,0,2.736,13.61,2.013,100.9988,14.63,14.63,14.62,100
"2015-03-26 04:29:00",1321024,1.769333,211.8667,1.995395,0.04057363,1.82,0,0.9933334,165.532,3.179723,0.06944223,1.1,0,0,0,1.9,91.3,1.918,1.655,2.025,0.041,0,2.752,13.61,2.075,100.9993,14.62,14.63,14.62,100
"2015-03-26 04:30:00",1321025,1.803333,214.8667,0.8842863,0.06828047,1.96,0,0.888,174.2645,3.585099,0.08938307,1.07,0,0,0,1.918,91.7,1.913,1.653,2.058,0.042,0,2.773,13.61,2.138,101.0001,14.62,14.63,14.62,100
"2015-03-26 04:31:00",1321026,1.969333,214.6667,1.247015,0.1089016,2.21,0,0.812,184.4647,4.013506,0.07025669,0.93,0,0,0,1.926,91.8,1.906,1.641,2.329,0.147,0,2.791,13.61,2.513,100.9985,14.62,14.63,14.62,100
"2015-03-26 04:32:00",1321027,2.101333,215.5334,1.707282,0.1734691,2.39,0,0.858,193.5386,5.055814,0.06734983,0.94,0,0,0,1.906,91.9,1.843,1.594,2.179,0.081,0,2.812,13.61,2.325,100.9989,14.62,14.63,14.62,100
"2015-03-26 04:33:00",1321028,2.004667,215.9333,0.9977365,0.07163487,2.19,0,0.9639999,196.8668,1.543467,0.08994811,1.11,0,0,0,1.905,91.6,1.832,1.567,2.246,0.074,0,2.828,13.61,2.388,101.001,14.62,14.63,14.62,100
"2015-03-26 04:34:00",1321029,1.940667,217.3333,0.6990091,0.0570925,2.06,0,1.019333,193.0667,2.112207,0.04625533,1.1,0,0,0,1.918,91.3,1.899,1.603,2.154,0.09,0,2.85,13.61,2.325,101.0014,14.62,14.63,14.62,100
"2015-03-26 04:35:00",1321030,1.904667,217.6,0.879404,0.02895206,1.95,0,1.062667,195.8667,1.499397,0.08241897,1.19,0,0,0,1.944,91.1,1.919,1.627,1.992,0.075,0,2.866,13.61,2.2,101.0036,14.62,14.63,14.62,100
"2015-03-26 04:36:00",1321031,1.851333,215.5332,1.45433,0.0604281,1.96,0,0.9819999,194.2678,2.908302,0.05611892,1.07,0,0,0,1.989,91.3,1.969,1.672,1.933,0.042,0,2.89,13.6,2.013,101.0047,14.62,14.63,14.62,100
"2015-03-26 04:37:00",1321032,1.794,209.6664,2.149889,0.07998333,1.94,0,1.036,187.6673,4.481195,0.06691287,1.18,0,0,0,2.017,91,1.973,1.689,1.95,0.051,0,2.907,13.61,2.013,101.0048,14.62,14.63,14.62,100
"2015-03-26 04:38:00",1321033,1.879333,206.8667,0.8052921,0.06350504,1.96,0,1.078667,183.6665,1.920583,0.03913511,1.16,0,0,0,2.037,91.1,2.033,1.729,1.913,0.055,0,2.926,13.61,2.013,101.006,14.62,14.63,14.62,100
"2015-03-26 04:39:00",1321034,1.832,205.6667,2.086647,0.07395495,1.98,0,1.038667,182.7331,2.568107,0.04394947,1.12,0,0,0,2.075,90.9,2.073,1.774,2.017,0.066,0,2.946,13.61,2.075,101.0032,14.63,14.63,14.62,100
"2015-03-26 04:40:00",1321035,1.887333,204.7991,3.389431,0.1076083,2.1,0,0.9846666,179.0665,2.90874,0.05251877,1.08,0,0,0,2.115,90.9,2.114,1.826,2.083,0.085,0,2.96,13.61,2.263,101.0002,14.62,14.62,14.62,100
"2015-03-26 04:41:00",1321036,1.843333,206.2664,2.719285,0.08783825,1.99,0,0.9639999,177.6011,3.071633,0.05713142,1.08,0,0,0,2.129,91.1,2.113,1.828,2.067,0.079,0,2.981,13.6,2.2,101.0012,14.62,14.63,14.62,100
"2015-03-26 04:42:00",1321037,1.862667,203.131,3.701921,0.09269784,2.01,0,0.9853333,169.3992,3.682999,0.05277204,1.08,0,0,0,2.143,91.5,2.113,1.832,1.992,0.09,0,2.999,13.61,2.138,100.9997,14.63,14.63,14.62,100
"2015-03-26 04:43:00",1321038,1.806667,200.5331,2.1867,0.0791342,1.92,0,1.056667,165.7999,2.508436,0.0620394,1.18,0,0,0,2.168,91.5,2.14,1.874,2.063,0.076,0,3.021,13.61,2.138,100.9972,14.62,14.63,14.62,100
"2015-03-26 04:44:00",1321039,1.908,203.1325,3.116532,0.08923377,2.08,0,1.051333,167.0676,2.838998,0.06248915,1.24,0,0,0,2.202,91.1,2.192,1.9,2.071,0.101,0,3.036,13.61,2.325,100.996,14.62,14.63,14.62,100
"2015-03-26 04:45:00",1321040,1.994,201.8001,1.557608,0.06447735,2.09,0,1.099333,173.732,3.453332,0.0685533,1.27,0,0,0,2.258,91,2.254,1.956,2.088,0.057,0,3.057,13.61,2.2,100.9975,14.62,14.63,14.62,100
"2015-03-26 04:46:00",1321041,1.868667,201.8666,2.124827,0.07246762,2.02,0,1.079333,175.5332,2.334064,0.06027345,1.19,0,0,0,2.28,91,2.267,1.97,2.125,0.069,0,3.078,13.61,2.263,100.9993,14.62,14.63,14.62,100
"2015-03-26 04:47:00",1321042,1.706,205.3343,3.217641,0.07508216,1.81,0,0.9306667,174.1322,3.720668,0.07252279,1.02,0,0,0,2.307,91,2.29,1.994,1.938,0.061,0,3.097,13.61,2.075,101.0013,14.62,14.63,14.62,100
"2015-03-26 04:48:00",1321043,1.726667,209.2896,6.101985,0.1952662,1.99,0,0.7806666,176.7028,9.619763,0.1042731,0.97,0,0,0,2.333,91,2.334,2.003,1.879,0.12,0,3.119,13.61,2.2,101.0015,14.62,14.63,14.62,100
"2015-03-26 04:49:00",1321044,1.495333,203.7292,8.218848,0.2379599,1.85,0,0.7053334,171.3988,6.02905,0.09604628,0.9,0,0,0,2.35,91.1,2.328,2.031,1.958,0.139,0,3.136,13.61,2.138,101.0002,14.62,14.62,14.62,100
"2015-03-26 04:50:00",1321045,1.645333,199.5986,4.392318,0.1740447,2.05,0,0.7493334,174.779,7.834981,0.03957552,0.8,0,0,0,2.376,91,2.346,2.036,1.883,0.142,0,3.159,13.61,2.2,100.9985,14.62,14.63,14.62,100
"2015-03-26 04:51:00",1321046,1.877333,204.1313,5.387948,0.1807196,2.29,0,1.027333,180.7955,6.313374,0.1159003,1.2,0,0,0,2.388,91.1,2.378,2.031,1.779,0.17,0,3.177,13.61,1.95,101,14.62,14.62,14.62,100
"2015-03-26 04:52:00",1321047,1.642,209.2626,5.469603,0.1655778,2.06,0,0.8193334,191.7282,7.382841,0.1267789,1.02,0,0,0,2.413,90.7,2.399,2.062,1.913,0.085,0,3.198,13.61,2.138,101.0005,14.62,14.63,14.62,100
"2015-03-26 04:53:00",1321048,1.776,210.9997,4.210667,0.1752256,2.14,0,0.7979999,193.7348,5.090495,0.1529793,1.01,0,0,0,2.451,90.8,2.453,2.101,1.721,0.109,0,3.218,13.61,1.95,101.0005,14.62,14.63,14.62,100
"2015-03-26 04:54:00",1321049,1.715333,215.8,3.102533,0.08032157,1.9,0,0.9646667,204.0672,5.294203,0.1163252,1.17,0,0,0,2.489,90.3,2.504,2.156,1.696,0.084,0,3.24,13.61,1.825,101.0003,14.62,14.62,14.62,100
"2015-03-26 04:55:00",1321050,1.759333,217.5334,0.956578,0.06942301,1.87,0,1.014,212.3372,5.44712,0.06086048,1.17,0,0,0,2.551,89.7,2.597,2.231,1.804,0.104,0,3.261,13.61,1.95,101.0026,14.62,14.63,14.62,100
"2015-03-26 04:56:00",1321051,1.612,217.1998,2.37145,0.1083943,1.89,0,0.9846667,215.2001,1.97304,0.05725576,1.1,0,0,0,2.619,89.3,2.689,2.304,1.725,0.163,0,3.283,13.61,2.138,101.0027,14.62,14.63,14.62,100
"2015-03-26 04:57:00",1321052,1.690667,216.2008,3.779418,0.09102868,1.93,0,1.034667,216.0691,3.149421,0.1011841,1.32,0,0,0,2.678,89.1,2.762,2.364,1.496,0.111,0,3.299,13.61,1.763,101.0042,14.63,14.63,14.62,100
"2015-03-26 04:58:00",1321053,1.648,211.7332,2.619254,0.1329261,2,0,0.988,219.1344,3.262283,0.07091779,1.13,0,0,0,2.709,89.2,2.787,2.396,1.838,0.141,0,3.326,13.61,2.013,101.0028,14.62,14.62,14.62,100
"2015-03-26 04:59:00",1321054,1.903334,211.0002,2.63291,0.1276802,2.1,0,0.938,218.7347,3.020657,0.07212951,1.12,0,0,0,2.731,89.6,2.812,2.402,2.054,0.122,0,3.34,13.61,2.325,101.0049,14.62,14.63,14.62,100
"2015-03-26 05:00:00",1321055,2.100667,214.2694,4.709492,0.1571185,2.31,0,1.081333,217.2085,4.393212,0.1616938,1.32,0,0,0,2.743,89.7,2.822,2.41,2.017,0.231,0,3.365,13.61,2.325,101.0037,14.63,14.63,14.62,100
"2015-03-26 05:01:00",1321056,2.162667,214.4669,2.028538,0.135915,2.5,0,1.330667,214.4678,2.871367,0.1002973,1.52,0,0,0,2.743,89.8,2.837,2.41,2.192,0.22,0,3.38,13.61,2.575,101.0041,14.62,14.63,14.62,100
"2015-03-26 05:02:00",1321057,2.155333,214.8688,4.332545,0.2006611,2.57,0,1.316667,215.1982,4.64801,0.2070963,1.72,0,0,0,2.803,89.3,2.888,2.453,2.254,0.16,0,3.405,13.61,2.638,101.0041,14.62,14.63,14.62,100
"2015-03-26 05:03:00",1321058,2.252,217.8,2.071953,0.196,2.6,0,1.469333,218.2668,3.234026,0.1548533,1.67,0,0,0,2.885,89,2.975,2.491,2.504,0.139,0,3.422,13.61,2.763,101.0042,14.62,14.62,14.62,100
"2015-03-26 05:04:00",1321059,2.489333,217.8026,3.466657,0.122282,2.68,0,1.471333,215.5962,4.769573,0.1131881,1.64,0,0,0,2.905,89,2.993,2.512,2.7,0.139,0,3.447,13.61,2.95,101.0064,14.62,14.63,14.62,100
"2015-03-26 05:05:00",1321060,2.68,217.0007,2.097132,0.1378888,2.93,0,1.625333,213.8,2.560886,0.2122535,1.98,0,0,0,2.912,89,3.001,2.526,2.929,0.111,0,3.463,13.61,3.2,101.0071,14.62,14.63,14.62,100
"2015-03-26 05:06:00",1321061,2.877333,219.2001,2.03937,0.1559259,3.26,0,1.686667,212.5998,2.727524,0.1663597,1.98,0,0,0,2.957,88.8,3.071,2.564,2.925,0.176,0,3.481,13.61,3.2,101.0075,14.62,14.63,14.62,100
"2015-03-26 05:07:00",1321062,2.746,221.8002,2.856276,0.1122972,2.91,0,1.838,218.3309,4.042878,0.1553147,2.23,0,0,0,3.017,88.8,3.145,2.626,2.729,0.123,0,3.506,13.61,2.95,101.0101,14.62,14.63,14.62,100
"2015-03-26 05:08:00",1321063,2.568667,223.4005,2.550497,0.1040428,2.71,0,1.886,220.4665,2.028586,0.1386506,2.18,0,0,0,3.073,88.4,3.212,2.651,2.871,0.087,0,3.52,13.61,3.075,101.0116,14.63,14.63,14.62,100
"2015-03-26 05:09:00",1321064,2.729333,223.8003,2.832709,0.07894862,2.84,0,1.771333,223.1308,3.929534,0.173853,2.06,0,0,0,3.104,88.3,3.223,2.676,3.025,0.198,0,3.54,13.61,3.388,101.0136,14.62,14.63,14.62,100
"2015-03-26 05:10:00",1321065,2.72,226.8001,3.867061,0.09077445,2.94,0,1.874,228.6665,3.21758,0.2789695,2.43,0,0,0,3.113,88.6,3.229,2.677,3.083,0.118,0,3.559,13.61,3.325,101.0149,14.63,14.63,14.62,100
"2015-03-26 05:11:00",1321066,2.678667,227.3995,2.471016,0.2340332,3.05,0,1.836,229,2.898174,0.1974098,2.22,0,0,0,3.11,88.8,3.224,2.672,2.929,0.142,0,3.583,13.61,3.2,101.0133,14.62,14.63,14.62,100
"2015-03-26 05:12:00",1321067,2.707333,228.0005,2.309172,0.1965186,2.97,0,1.730667,227.8012,4.165453,0.1319831,1.96,0,0,0,3.11,88.9,3.224,2.67,2.592,0.168,0,3.6,13.61,2.95,101.0145,14.63,14.63,14.62,100
"2015-03-26 05:13:00",1321068,2.599333,223.5333,2.217078,0.1930273,2.96,0,1.708667,225.8691,4.453678,0.1767434,1.93,0,0,0,3.11,88.5,3.223,2.661,2.454,0.108,0,3.624,13.61,2.7,101.0097,14.62,14.63,14.62,100
"2015-03-26 05:14:00",1321069,2.334667,222.6654,4.189152,0.2489409,2.87,0,1.370667,220.2669,2.669755,0.1316291,1.66,0,0,0,3.113,88.1,3.223,2.658,2.433,0.128,0,3.642,13.61,2.638,101.0101,14.62,14.63,14.62,100
"2015-03-26 05:15:00",1321070,2.215333,222.8664,3.180093,0.223185,2.68,0,1.360667,218.5327,3.537053,0.0997642,1.51,0,0,0,3.123,87.9,3.223,2.669,2.313,0.183,0,3.664,13.61,2.7,101.0123,14.62,14.63,14.62,100
"2015-03-26 05:16:00",1321071,2.328667,222.134,4.046033,0.1464635,2.6,0,1.266,214.3349,3.891907,0.1553834,1.6,0,0,0,3.115,87.8,3.223,2.648,2.358,0.166,0,3.682,13.61,2.7,101.0096,14.62,14.63,14.62,100
"2015-03-26 05:17:00",1321072,2.563333,218.0664,2.048138,0.09903982,2.74,0,1.346667,213.0651,4.372633,0.2244004,1.82,0,0,0,3.101,87.9,3.193,2.639,2.633,0.098,0,3.704,13.61,2.763,101.0093,14.62,14.63,14.62,100
"2015-03-26 05:18:00",1321073,2.240667,215.6667,1.299438,0.06865041,2.35,0,1.334,213.133,2.801118,0.08942781,1.51,0,0,0,3.093,88.3,3.15,2.63,2.492,0.075,0,3.721,13.61,2.638,101.014,14.63,14.63,14.62,100
"2015-03-26 05:19:00",1321074,2.218667,214.2001,2.561001,0.09415352,2.39,0,1.392667,214.4069,4.465663,0.1201925,1.71,0,0,0,3.107,88.1,3.16,2.637,2.371,0.098,0,3.74,13.61,2.513,101.0111,14.62,14.62,14.62,100
"2015-03-26 05:20:00",1321075,2.070667,208.198,4.692322,0.1251382,2.39,0,1.366,207.9328,2.644495,0.130986,1.58,0,0,0,3.119,87.9,3.206,2.668,2.317,0.139,0,3.764,13.6,2.575,101.011,14.62,14.63,14.62,100
"2015-03-26 05:21:00",1321076,2.114,206.8692,5.816536,0.3068942,2.91,0,1.569333,206.9311,5.902642,0.2035834,2.09,0,0,0,3.138,88,3.212,2.687,2.617,0.204,0,3.801,13.61,2.95,101.0094,14.62,14.63,14.62,100
"2015-03-26 05:22:00",1321077,2.462667,211.0695,4.279297,0.2096812,2.78,0,1.698667,210.0013,4.660999,0.2517636,2.05,0,0,0,3.151,88.4,3.208,2.687,2.479,0.142,0,3.826,13.61,2.763,101.0131,14.63,14.63,14.62,100
"2015-03-26 05:23:00",1321078,2.463333,212.9985,3.686541,0.2327134,2.84,0,1.712,206.1355,4.841138,0.1592566,1.99,0,0,0,3.14,88.4,3.216,2.699,2.696,0.317,0,3.839,13.61,3.325,101.0143,14.62,14.63,14.62,100
"2015-03-26 05:24:00",1321079,2.820667,212.6013,4.23845,0.2345625,3.36,0,1.928,207.4043,5.014623,0.1091299,2.11,0,0,0,3.169,88.5,3.252,2.732,2.817,0.158,0,3.863,13.61,3.138,101.0148,14.63,14.63,14.62,100
"2015-03-26 05:25:00",1321080,2.57,216.3331,2.18042,0.1514375,2.81,0,1.676,212.1346,3.137632,0.2069074,1.96,0,0,0,3.211,88.2,3.282,2.773,2.867,0.223,0,3.876,13.61,3.388,101.0167,14.62,14.63,14.62,100
"2015-03-26 05:26:00",1321081,2.395333,215.1343,2.985206,0.2289939,2.9,0,1.565333,210.5331,4.936583,0.1932137,1.8,0,0,0,3.254,88.1,3.346,2.82,2.825,0.227,0,3.899,13.61,3.2,101.0128,14.62,14.63,14.62,100
"2015-03-26 05:27:00",1321082,2.827334,214.2003,3.037292,0.248823,3.21,0,1.992667,214.2082,4.827182,0.2653669,2.68,0,0,0,3.289,88.3,3.392,2.86,2.542,0.2,0,3.914,13.61,2.95,101.0133,14.62,14.63,14.62,100
"2015-03-26 05:28:00",1321083,2.17,218.8594,4.640961,0.1950043,2.56,0,1.439333,217.1978,4.981217,0.1749463,1.8,0,0,0,3.32,88.3,3.43,2.888,2.383,0.231,0,3.938,13.61,2.888,101.0131,14.62,14.63,14.62,100
"2015-03-26 05:29:00",1321084,2.137333,225.3332,3.047409,0.1219544,2.37,0,1.486,226.2865,5.85733,0.2232428,2.01,0,0,0,3.332,88.4,3.433,2.918,2.463,0.179,0,3.957,13.61,2.95,101.013,14.62,14.63,14.62,100
"2015-03-26 05:30:00",1321085,2.745333,225.0691,4.248288,0.3351988,3.22,0,1.889333,229.3425,9.124996,0.2432959,2.35,0,0,0,3.32,88.9,3.43,2.921,2.446,0.308,0,3.98,13.61,2.763,101.0156,14.62,14.63,14.62,100
"2015-03-26 05:31:00",1321086,2.312,226.0649,5.295839,0.2751048,3.06,0,1.571333,226.5318,4.317235,0.1810292,2,0,0,0,3.313,88.8,3.396,2.897,2.913,0.127,0,3.999,13.61,3.075,101.0191,14.62,14.62,14.62,100
"2015-03-26 05:32:00",1321087,2.354667,220.6625,3.85552,0.2714128,2.98,0,1.670667,221.3979,4.482949,0.1802393,2.08,0,0,0,3.269,89,3.346,2.839,2.771,0.149,0,4.015,13.61,3.013,101.0137,14.63,14.63,14.62,100
"2015-03-26 05:33:00",1321088,2.85,219.3341,2.086271,0.3741479,3.48,0,1.890667,218.4667,1.627435,0.314377,2.61,0,0,0,3.229,88.7,3.285,2.817,2.913,0.206,0,4.032,13.61,3.263,101.0123,14.62,14.63,14.62,100
"2015-03-26 05:34:00",1321089,2.532,216.6004,2.184594,0.197963,2.9,0,1.802667,212.9981,3.305582,0.1133412,2.03,0,0,0,3.203,88.7,3.263,2.777,2.829,0.106,0,4.042,13.61,3.075,101.0108,14.62,14.62,14.62,100
"2015-03-26 05:35:00",1321090,2.531333,214.7348,3.150169,0.1853956,2.92,0,1.792667,212.2003,3.144842,0.2026974,2.21,0,0,0,3.161,88.7,3.198,2.722,2.867,0.164,0,4.06,13.61,3.138,101.0095,14.62,14.62,14.62,100
"2015-03-26 05:36:00",1321091,2.728,211.1326,3.137413,0.1770951,3.04,0,1.827333,211.4665,2.940678,0.1811249,2.17,0,0,0,3.105,88.7,3.133,2.661,2.754,0.163,0,4.067,13.61,3.075,101.014,14.62,14.63,14.62,100
"2015-03-26 05:37:00",1321092,2.66,213.4002,2.244648,0.1693911,3.01,0,1.879333,209.8689,4.192199,0.1612231,2.12,0,0,0,3.074,88.3,3.123,2.639,3.138,0.178,0,4.083,13.61,3.388,101.0137,14.62,14.63,14.62,100
"2015-03-26 05:38:00",1321093,2.766,212.9354,4.153553,0.2516558,3.23,0,1.684667,206.2664,3.871982,0.1292474,1.9,0,0,0,3.061,88.4,3.101,2.627,3,0.24,0,4.084,13.61,3.575,101.0123,14.63,14.63,14.62,100
"2015-03-26 05:39:00",1321094,2.828667,214.8001,2.832847,0.243389,3.18,0,1.766667,208.0688,5.671652,0.266525,2.4,0,0,0,3.052,88.6,3.092,2.622,2.917,0.167,0,4.084,13.61,3.263,101.0076,14.62,14.63,14.62,100
"2015-03-26 05:40:00",1321095,2.508667,211.7336,4.624877,0.2273578,2.91,0,1.69,207.4021,5.134364,0.1815856,2.01,0,0,0,3.065,88.7,3.116,2.648,2.675,0.167,0,4.104,13.61,3.138,101.006,14.62,14.62,14.62,100
"2015-03-26 05:41:00",1321096,2.718,216.4,2.497555,0.2342136,3.17,0,1.703333,211.7933,5.339167,0.2552558,2.06,0,0,0,3.069,89.1,3.107,2.648,2.85,0.188,0,4.107,13.61,3.2,101.0047,14.62,14.62,14.62,100
"2015-03-26 05:42:00",1321097,2.552,217.1995,2.902634,0.124964,2.81,0,1.706667,217.6531,4.938076,0.13335,1.93,0,0,0,3.089,88.9,3.127,2.672,2.883,0.12,0,4.114,13.61,3.075,101.0064,14.62,14.62,14.62,100
"2015-03-26 05:43:00",1321098,2.698,214.7327,3.567102,0.1884745,3.18,0,1.720667,212.0023,4.425789,0.1687391,2.03,0,0,0,3.057,89.2,3.11,2.662,2.858,0.123,0,4.127,13.61,3.013,101.0074,14.62,14.62,14.62,100
"2015-03-26 05:44:00",1321099,2.610667,213.7992,3.123413,0.1490175,2.93,0,1.604667,210.9352,3.905654,0.111706,1.79,0,0,0,3.019,89.3,3.05,2.618,2.804,0.159,0,4.127,13.61,3.075,101.0088,14.62,14.62,14.62,100
"2015-03-26 05:45:00",1321100,2.718667,213.7997,1.868804,0.2057787,3.06,0,1.710667,210.2049,5.48805,0.2101259,2.17,0,0,0,3.007,89.2,3.05,2.599,2.883,0.124,0,4.127,13.61,3.075,101.009,14.62,14.62,14.62,100
"2015-03-26 05:46:00",1321101,2.758,213.6001,1.583041,0.1285924,3.02,0,1.708,207.267,3.585537,0.1253901,2.04,0,0,0,2.971,89.3,3,2.594,3.004,0.163,0,4.127,13.61,3.325,101.0083,14.62,14.62,14.62,100
"2015-03-26 05:47:00",1321102,2.806667,211.5339,2.33398,0.1278888,3.05,0,1.648,206.2001,4.634496,0.1370256,1.85,0,0,0,2.967,89.4,2.984,2.586,3.058,0.149,0,4.142,13.61,3.325,101.0107,14.62,14.62,14.62,100
"2015-03-26 05:48:00",1321103,2.550667,206.6,3.302317,0.1567362,2.78,0,1.588667,203.9311,3.784348,0.06651983,1.73,0,0,0,2.963,89.7,2.966,2.57,2.925,0.12,0,4.15,13.61,3.2,101.0101,14.62,14.63,14.62,100
"2015-03-26 05:49:00",1321104,2.710667,209.6671,3.359349,0.2699745,3.21,0,1.574,201.5974,4.377529,0.1068831,1.78,0,0,0,2.97,90.1,2.97,2.556,3.004,0.12,0,4.15,13.61,3.138,101.0102,14.62,14.62,14.62,100
"2015-03-26 05:50:00",1321105,2.528,212.2674,2.143137,0.06584828,2.64,0,1.638667,206.0662,2.204497,0.1320539,1.85,0,0,0,2.984,90,3.033,2.609,2.667,0.116,0,4.15,13.61,2.95,101.0117,14.62,14.62,14.62,100
"2015-03-26 05:51:00",1321106,2.552667,212.2665,2.322706,0.2656932,3.14,0,1.62,207.4668,3.791836,0.1443606,1.88,0,0,0,2.999,89.8,3.044,2.635,2.629,0.127,0,4.164,13.6,2.888,101.0136,14.62,14.62,14.62,100
"2015-03-26 05:52:00",1321107,2.478667,208.5324,3.648173,0.1608257,2.88,0,1.609333,205.602,4.453104,0.1780437,1.94,0,0,0,3.003,89.9,3.045,2.648,2.6,0.125,0,4.169,13.6,2.825,101.0153,14.62,14.63,14.62,100
"2015-03-26 05:53:00",1321108,2.23,208.136,4.586204,0.1360392,2.47,0,1.494,202.3326,5.067167,0.148315,1.76,0,0,0,3.013,90.3,3.045,2.636,2.538,0.166,0,4.17,13.61,2.95,101.0153,14.62,14.63,14.62,100
"2015-03-26 05:54:00",1321109,2.284667,210.3338,3.069175,0.1827153,2.57,0,1.298,200.4659,2.917891,0.1219399,1.59,0,0,0,2.995,90.5,2.975,2.595,2.413,0.122,0,4.17,13.6,2.575,101.0138,14.62,14.62,14.62,100
"2015-03-26 05:55:00",1321110,2.116,208.068,4.105253,0.2829558,2.51,0,1.381333,202.7991,3.725675,0.1135997,1.59,0,0,0,3.005,90.7,3.024,2.623,2.433,0.106,0,4.172,13.61,2.575,101.0148,14.63,14.63,14.62,100
"2015-03-26 05:56:00",1321111,2.292667,210.2755,5.647013,0.1478949,2.53,0,1.330667,205.2675,3.731597,0.1141617,1.61,0,0,0,3.021,90.5,3.044,2.663,2.425,0.111,0,4.193,13.61,2.638,101.0137,14.63,14.63,14.62,100
"2015-03-26 05:57:00",1321112,2.149333,211.6676,3.175712,0.1242292,2.44,0,1.226667,209.8703,6.474776,0.1157392,1.38,0,0,0,3.027,90.4,3.047,2.659,2.488,0.195,0,4.193,13.61,2.825,101.0129,14.62,14.62,14.62,100
"2015-03-26 05:58:00",1321113,2.189333,213.8002,3.290179,0.2232627,2.7,0,1.233333,213.9292,6.262961,0.1209224,1.48,0,0,0,3.035,90.1,3.047,2.671,2.471,0.17,0,4.213,13.61,2.7,101.0117,14.62,14.62,14.62,100
"2015-03-26 05:59:00",1321114,2.178,214.9334,1.569004,0.2611054,2.73,0,1.240667,211.6681,4.540304,0.1465363,1.51,0,0,0,3.055,90.2,3.103,2.71,2.313,0.158,0,4.213,13.61,2.7,101.0104,14.62,14.62,14.62,100
"2015-03-26 06:00:00",1321115,2.111333,214.8665,2.472522,0.08090053,2.25,0,1.210667,210.8671,3.180278,0.150708,1.6,0,0,0,3.079,90.2,3.13,2.759,2.342,0.111,0,4.215,13.61,2.575,101.0088,14.62,14.62,14.62,100
"2015-03-26 06:01:00",1321116,2.088,215.3983,3.790619,0.1468423,2.36,0,1.263333,212.5301,4.742821,0.1087301,1.47,0,0,0,3.116,90,3.192,2.793,2.417,0.094,0,4.234,13.61,2.575,101.0068,14.62,14.63,14.62,100
"2015-03-26 06:02:00",1321117,2.093333,211.4071,4.726269,0.2165384,2.36,0,1.297333,212.535,4.483891,0.163155,1.54,0,0,0,3.137,90,3.192,2.821,2.392,0.164,0,4.236,13.6,2.763,101.0074,14.62,14.63,14.62,100
"2015-03-26 06:03:00",1321118,2.010667,208.5994,3.220596,0.08835281,2.18,0,1.212,203.3343,4.554526,0.112321,1.38,0,0,0,3.164,90.5,3.245,2.859,2.492,0.242,0,4.249,13.61,3.013,101.0066,14.62,14.63,14.62,100
"2015-03-26 06:04:00",1321119,2.189333,209.2008,3.832565,0.2325358,2.71,0,1.424667,205.3952,3.909096,0.1739681,1.72,0,0,0,3.173,90.6,3.22,2.849,2.438,0.216,0,4.256,13.61,2.888,101.0061,14.63,14.63,14.62,100
"2015-03-26 06:05:00",1321120,2.447334,210.1344,3.574356,0.2377524,2.95,0,1.433333,208.8667,3.666524,0.1661191,1.74,0,0,0,3.181,90.4,3.255,2.861,2.617,0.154,0,4.258,13.61,2.888,101.0068,14.62,14.63,14.62,100
"2015-03-26 06:06:00",1321121,2.212,206.9999,4.746032,0.1824719,2.68,0,1.471333,204.5335,5.135092,0.2086741,1.96,0,0,0,3.193,90.4,3.259,2.88,2.613,0.096,0,4.277,13.61,2.763,101.0047,14.62,14.63,14.62,100
"2015-03-26 06:07:00",1321122,2.224667,200.2008,5.62139,0.266555,2.78,0,1.432,202.3218,6.220261,0.1966113,1.85,0,0,0,3.218,90.8,3.269,2.886,2.538,0.154,0,4.279,13.61,2.825,101.005,14.62,14.63,14.62,100
"2015-03-26 06:08:00",1321123,2.554,202.9995,3.054286,0.2178929,3.15,0,1.461333,202.7364,5.6471,0.1820574,1.94,0,0,0,3.221,90.9,3.264,2.887,2.504,0.131,0,4.287,13.61,2.7,101.0056,14.62,14.63,14.62,100
"2015-03-26 06:09:00",1321124,2.714667,205.6671,3.111621,0.1511232,2.96,0,1.816,206.2022,4.968146,0.1574293,2.1,0,0,0,3.217,90.3,3.253,2.849,2.921,0.175,0,4.299,13.6,3.138,101.0077,14.62,14.63,14.62,100
"2015-03-26 06:10:00",1321125,2.384,207.067,2.791902,0.1516487,2.63,0,1.723333,208,3.614154,0.1173409,1.91,0,0,0,3.195,90.1,3.236,2.82,2.858,0.075,0,4.299,13.6,3.013,101.0088,14.62,14.63,14.62,100
"2015-03-26 06:11:00",1321126,2.405334,208.4682,3.684597,0.1818375,2.65,0,1.619333,205.332,3.662775,0.1710152,1.88,0,0,0,3.167,90.1,3.186,2.807,2.871,0.183,0,4.299,13.6,3.2,101.0118,14.62,14.63,14.62,100
"2015-03-26 06:12:00",1321127,2.508667,202.1327,3.007713,0.1550857,2.73,0,1.600667,200.2673,3.020982,0.1234216,1.75,0,0,0,3.153,90.2,3.193,2.808,2.754,0.099,0,4.299,13.6,2.95,101.0116,14.62,14.62,14.62,100
"2015-03-26 06:13:00",1321128,2.553334,200.1331,2.679609,0.0804708,2.67,0,1.572667,193.8752,5.664211,0.1887667,1.97,0,0,0,3.162,90.6,3.189,2.793,2.642,0.062,0,4.299,13.61,2.763,101.0121,14.62,14.63,14.62,100
"2015-03-26 06:14:00",1321129,2.522667,201.4667,1.707626,0.104847,2.76,0,1.629333,195.9336,2.791937,0.1068623,1.82,0,0,0,3.158,90.6,3.139,2.758,2.704,0.084,0,4.299,13.61,2.825,101.0135,14.62,14.63,14.62,100
"2015-03-26 06:15:00",1321130,2.729333,201.3336,2.674668,0.1366,3.01,0,1.554,198.666,3.112345,0.1237094,1.85,0,0,0,3.134,90.7,3.094,2.719,2.679,0.078,0,4.299,13.61,2.825,101.0153,14.62,14.63,14.62,100
"2015-03-26 06:16:00",1321131,2.692,203.1331,2.362511,0.1383329,2.93,0,1.74,199.4661,2.526065,0.1446375,1.9,0,0,0,3.101,90.7,3.073,2.665,2.642,0.12,0,4.299,13.61,2.825,101.0144,14.62,14.63,14.62,100
"2015-03-26 06:17:00",1321132,2.634,200.1996,2.561116,0.07989994,2.8,0,1.690667,198.2661,2.143503,0.1067375,1.9,0,0,0,3.066,90.5,3.029,2.651,2.646,0.079,0,4.299,13.61,2.763,101.0142,14.62,14.63,14.62,100
"2015-03-26 06:18:00",1321133,2.602666,199.4665,1.707511,0.09204829,2.87,0,1.532,198.1999,2.372028,0.1052742,1.72,0,0,0,3.058,90.5,3.041,2.651,2.667,0.139,0,4.299,13.61,2.888,101.0149,14.62,14.63,14.62,100
"2015-03-26 06:19:00",1321134,2.591333,199.4666,1.627615,0.09171454,2.75,0,1.522,194.9998,1.966329,0.1142628,1.75,0,0,0,3.067,90.5,3.045,2.658,2.542,0.114,0,4.299,13.61,2.763,101.0148,14.63,14.63,14.62,100
"2015-03-26 06:20:00",1321135,2.625333,201.3309,4.172851,0.09279847,2.77,0,1.569333,193.6045,4.093588,0.1647004,1.81,0,0,0,3.045,90.7,3.014,2.623,2.683,0.14,0,4.299,13.61,2.95,101.0137,14.62,14.62,14.62,100
"2015-03-26 06:21:00",1321136,2.538,199.4665,2.801118,0.095163,2.73,0,1.472667,191.7997,3.0152,0.167231,1.9,0,0,0,3.022,90.4,3.008,2.595,2.521,0.127,0,4.299,13.6,2.763,101.0131,14.63,14.63,14.62,100
"2015-03-26 06:22:00",1321137,2.714,198.5334,1.783837,0.09293725,2.9,0,1.652,190.3334,2.356907,0.1661004,1.9,0,0,0,3.02,90.2,3.036,2.611,2.6,0.167,0,4.299,13.61,2.825,101.0143,14.62,14.63,14.62,100
"2015-03-26 06:23:00",1321138,2.835333,196.9334,1.389065,0.09715053,3,0,1.762667,190.7268,5.477845,0.1553262,2,0,0,0,3.036,89.9,3.073,2.659,2.704,0.13,0,4.299,13.61,2.888,101.0142,14.62,14.63,14.62,100
"2015-03-26 06:24:00",1321139,2.880666,201.6,3.157816,0.06980612,3,0,1.79,197.0678,3.585673,0.1878297,2.03,0,0,0,3.096,90,3.158,2.765,2.917,0.091,0,4.299,13.61,3.138,101.0161,14.62,14.63,14.62,100
"2015-03-26 06:25:00",1321140,3.004666,201.6666,1.49069,0.152834,3.25,0,1.934667,202.9338,2.885702,0.1632531,2.25,0,0,0,3.163,90,3.257,2.863,3.317,0.16,0,4.307,13.61,3.575,101.0174,14.63,14.63,14.62,100
"2015-03-26 06:26:00",1321141,2.622,198.3998,1.781255,0.131818,2.9,0,1.447333,192.401,4.012185,0.2216443,1.9,0,0,0,3.234,89.8,3.35,2.954,2.988,0.209,0,4.323,13.6,3.45,101.0164,14.63,14.63,14.62,100
"2015-03-26 06:27:00",1321142,2.714667,201.2665,2.174438,0.1017753,2.96,0,1.734667,198.734,4.056576,0.2251775,2.21,0,0,0,3.285,90.2,3.401,3.019,2.971,0.176,0,4.342,13.61,3.263,101.0154,14.63,14.63,14.62,100
"2015-03-26 06:28:00",1321143,2.682,202.7896,5.262813,0.1527613,2.9,0,1.956,199.9991,5.226342,0.2853489,2.53,0,0,0,3.329,90.5,3.412,3.062,2.758,0.176,0,4.357,13.61,3.2,101.0165,14.62,14.63,14.62,100
"2015-03-26 06:29:00",1321144,2.934,204.9254,7.071443,0.21291,3.4,0,2.009333,202.602,7.81965,0.2781958,2.44,0,0,0,3.357,90.4,3.467,3.091,2.546,0.155,0,4.384,13.6,2.763,101.0184,14.62,14.63,14.62,100
"2015-03-26 06:30:00",1321145,2.658,203.3316,4.698582,0.1913879,3,0,2.017334,204.5986,5.002168,0.3857368,2.87,0,0,0,3.396,90.6,3.478,3.106,2.542,0.337,0,4.411,13.61,3.075,101.0184,14.63,14.63,14.62,100
"2015-03-26 06:31:00",1321146,2.704667,209.8725,5.171455,0.3591632,3.32,0,1.656667,205.0752,8.103963,0.2186219,2.11,0,0,0,3.428,90.8,3.501,3.157,2.342,0.187,0,4.434,13.6,2.638,101.0189,14.62,14.63,14.62,100
"2015-03-26 06:32:00",1321147,2.46,205.2688,3.922983,0.2573195,2.92,0,1.453333,204.6765,6.726066,0.1648703,1.68,0,0,0,3.459,90.6,3.537,3.176,2.863,0.378,0,4.461,13.61,3.388,101.0195,14.62,14.63,14.62,100
"2015-03-26 06:33:00",1321148,2.337333,209.7342,3.192156,0.2768746,2.75,0,1.608,209.6031,6.298626,0.1647706,1.97,0,0,0,3.471,90.6,3.529,3.18,2.971,0.196,0,4.489,13.61,3.325,101.0198,14.63,14.63,14.62,100
"2015-03-26 06:34:00",1321149,2.369333,211.3232,6.80183,0.2933363,2.87,0,1.609334,211.605,6.569916,0.166712,1.91,0,0,0,3.501,90.3,3.555,3.178,2.763,0.264,0,4.512,13.6,3.138,101.019,14.63,14.63,14.62,100
"2015-03-26 06:35:00",1321150,2.527333,208.9555,6.787525,0.2901141,3.13,0,1.908,208.2512,9.631478,0.2683579,2.47,0,0,0,3.52,90.3,3.606,3.189,2.971,0.277,0,4.543,13.6,3.513,101.0187,14.63,14.63,14.62,100
"2015-03-26 06:36:00",1321151,2.985333,210.1479,6.261132,0.4060191,3.72,0,2.66,210.0676,3.956745,0.3672056,3.19,0,0,0,3.52,90.2,3.604,3.192,2.858,0.28,0,4.566,13.6,3.513,101.0184,14.63,14.63,14.62,100
"2015-03-26 06:37:00",1321152,2.478,204.8713,5.757236,0.2911862,2.94,0,2.226,204.7993,5.365273,0.3024522,2.6,0,0,0,3.534,90.3,3.604,3.203,3.371,0.313,0,4.593,13.6,3.825,101.0164,14.63,14.63,14.62,100
"2015-03-26 06:38:00",1321153,2.446,199.4672,2.753235,0.1497464,2.65,0,1.408,197.5329,7.115164,0.1664612,1.78,0,0,0,3.554,90.7,3.62,3.218,3.071,0.196,0,4.618,13.6,3.325,101.0174,14.63,14.63,14.62,100
"2015-03-26 06:39:00",1321154,2.857333,196.1994,3.081002,0.3997911,3.42,0,1.820667,198.5948,5.507401,0.3619662,2.58,0,0,0,3.57,91,3.632,3.238,2.979,0.148,0,4.649,13.61,3.325,101.0154,14.63,14.63,14.62,100
"2015-03-26 06:40:00",1321155,2.931333,197.1961,6.994572,0.4308575,3.74,0,2.094,192.3967,8.233664,0.379979,2.9,0,0,0,3.57,90.8,3.634,3.235,2.779,0.17,0,4.677,13.61,3.075,101.0163,14.63,14.63,14.62,100
"2015-03-26 06:41:00",1321156,3.044667,201.3102,7.897965,0.4843259,3.97,0,2.231333,203.0527,9.887232,0.3846707,2.89,0,0,0,3.571,90.8,3.621,3.225,3.042,0.323,0,4.699,13.61,3.513,101.0168,14.63,14.63,14.62,100
"2015-03-26 06:42:00",1321157,2.566667,193.5401,5.459924,0.4816453,3.93,0,1.856667,189.5434,9.655054,0.3721589,2.64,0,0,0,3.566,90.9,3.604,3.206,3.429,0.263,0,4.727,13.6,3.825,101.0178,14.63,14.63,14.62,100
"2015-03-26 06:43:00",1321158,3.143334,194.4015,5.662436,0.3936779,3.92,0,2.702666,191.6437,10.66717,0.4466839,3.21,0,0,0,3.555,90.7,3.598,3.201,3.1,0.26,0,4.755,13.6,3.45,101.017,14.62,14.63,14.62,100
"2015-03-26 06:44:00",1321159,2.943333,196.8672,3.876491,0.3357114,3.48,0,2.422666,196.7972,6.175481,0.2636277,3.03,0,0,0,3.563,90.4,3.605,3.202,2.633,0.197,0,4.774,13.6,3.013,101.0176,14.62,14.63,14.62,100
"2015-03-26 06:45:00",1321160,3.391999,200.3321,3.943474,0.2567801,3.99,0,2.77,201.6001,3.860175,0.237543,3.17,0,0,0,3.573,90,3.623,3.212,3.092,0.492,0,4.801,13.6,3.95,101.0174,14.63,14.63,14.62,100
"2015-03-26 06:46:00",1321161,2.795334,199.0667,3.567185,0.2860272,3.38,0,2.603333,201.0623,4.071846,0.1989193,2.96,0,0,0,3.575,89.9,3.632,3.218,3.604,0.258,0,4.822,13.6,4.138,101.02,14.63,14.63,14.62,100
"2015-03-26 06:47:00",1321162,2.968667,203.5336,5.535518,0.2527414,3.31,0,2.598,203.5353,4.882145,0.3544611,3.35,0,0,0,3.594,89.9,3.646,3.22,2.771,0.33,0,4.849,13.6,3.263,101.0175,14.63,14.63,14.62,100
"2015-03-26 06:48:00",1321163,2.734,198.0034,3.442778,0.2985699,3.36,0,2.105333,197.8008,3.672781,0.2777497,2.62,0,0,0,3.599,90,3.635,3.217,2.954,0.294,0,4.862,13.6,3.325,101.0201,14.63,14.63,14.62,100
"2015-03-26 06:49:00",1321164,2.939334,197.1317,4.894921,0.2672942,3.4,0,2.080667,199.8408,7.848246,0.3638033,3.03,0,0,0,3.603,90.3,3.642,3.227,3.208,0.24,0,4.889,13.6,3.638,101.0205,14.63,14.63,14.63,100
"2015-03-26 06:50:00",1321165,3.043334,200.8721,6.060956,0.3372965,3.67,0,2.085333,198.935,5.565551,0.3611623,2.79,0,0,0,3.6,90.2,3.66,3.231,3.217,0.234,0,4.906,13.6,3.763,101.0183,14.62,14.63,14.62,100
"2015-03-26 06:51:00",1321166,3.180666,196.734,3.213251,0.4872982,3.82,0,2.536667,195.002,6.372622,0.3152706,3,0,0,0,3.607,90.2,3.661,3.248,3.313,0.227,0,4.927,13.6,3.575,101.0171,14.63,14.63,14.62,100
"2015-03-26 06:52:00",1321167,3.624,202.0694,4.295496,0.2094692,3.89,0,2.853333,197.2685,5.457056,0.4963824,3.84,0,0,0,3.632,90.2,3.701,3.295,3.054,0.247,0,4.948,13.6,3.388,101.0181,14.62,14.62,14.62,100
"2015-03-26 06:53:00",1321168,3.053333,198.8678,3.773935,0.3086242,3.7,0,2.512,199.3989,4.408149,0.3994029,3.03,0,0,0,3.67,89.8,3.751,3.338,3.038,0.378,0,4.975,13.6,3.638,101.0158,14.62,14.62,14.62,100
"2015-03-26 06:54:00",1321169,2.850667,197.0037,4.882467,0.3379836,3.53,0,2.198667,194.2718,6.401057,0.4703597,2.81,0,0,0,3.7,90.2,3.799,3.379,3.083,0.175,0,4.996,13.6,3.263,101.0138,14.62,14.62,14.62,100
"2015-03-26 06:55:00",1321170,3.075333,198.8011,4.927527,0.2100751,3.38,0,2.054,201.2688,6.069041,0.2656514,2.38,0,0,0,3.723,90.3,3.807,3.38,2.704,0.154,0,5.024,13.6,2.95,101.0122,14.62,14.62,14.62,100
"2015-03-26 06:56:00",1321171,2.925333,200.6544,6.080751,0.2333485,3.2,0,1.913333,198.2721,8.47248,0.2303234,2.32,0,0,0,3.747,90.2,3.807,3.38,2.871,0.222,0,5.049,13.6,3.388,101.0139,14.62,14.62,14.62,100
"2015-03-26 06:57:00",1321172,2.725333,193.599,5.312007,0.214192,3.21,0,1.985333,188.9274,7.720264,0.2904219,2.44,0,0,0,3.767,90,3.858,3.394,3.05,0.359,0,5.079,13.6,3.638,101.0125,14.62,14.62,14.62,100
"2015-03-26 06:58:00",1321173,3.002,193.8671,4.378023,0.2536717,3.48,0,2.226,190.1833,6.79642,0.2549458,2.65,0,0,0,3.795,90.4,3.87,3.423,3.371,0.33,0,5.11,13.6,3.888,101.0123,14.62,14.62,14.62,100
"2015-03-26 06:59:00",1321174,3.069333,198.1329,3.242141,0.3249301,3.65,0,2.144,194.7345,5.346594,0.2914057,2.76,0,0,0,3.813,90.3,3.884,3.415,3.65,0.217,0,5.133,13.6,4.012,101.0101,14.62,14.62,14.62,100
"2015-03-26 07:00:00",1321175,3.194,193.5295,4.315848,0.3730558,3.8,0,2.44,195.3364,4.523823,0.3379941,2.96,0,0,0,3.839,90.2,3.923,3.442,3.467,0.379,0,5.166,13.6,4.075,101.0077,14.62,14.62,14.62,100
"2015-03-26 07:01:00",1321176,3.296,195.6574,5.075937,0.2621399,3.6,0,2.343333,188.4633,6.576831,0.3821983,2.99,0,0,0,3.847,90.2,3.894,3.425,3.529,0.268,0,5.195,13.6,3.888,101.01,14.62,14.62,14.62,100
"2015-03-26 07:02:00",1321177,3.356,190.5356,4.095315,0.232,3.71,0,2.660667,188.4119,7.895161,0.4161645,3.5,0,0,0,3.849,90,3.915,3.421,3.483,0.459,0,5.221,13.6,4.075,101.0082,14.62,14.62,14.62,100
"2015-03-26 07:03:00",1321178,3.358667,189.1972,4.306916,0.3105451,3.96,0,2.61,184.3972,8.65308,0.317742,3.54,0,0,0,3.871,89.9,3.913,3.441,2.958,0.223,0,5.25,13.6,3.325,101.0104,14.62,14.62,14.62,100
"2015-03-26 07:04:00",1321179,3.267333,197.7988,7.142147,0.4227603,3.91,0,2.788667,198.402,5.224082,0.2902611,3.45,0,0,0,3.883,89.6,3.93,3.441,3.775,0.294,0,5.279,13.6,4.075,101.01,14.62,14.62,14.62,100
"2015-03-26 07:05:00",1321180,3.226,194.1396,5.533222,0.2887167,3.57,0,2.504667,196.6665,6.048622,0.3658391,3.16,0,0,0,3.924,89.3,4.005,3.476,3.063,0.317,0,5.306,13.6,3.825,101.0102,14.62,14.62,14.62,100
"2015-03-26 07:06:00",1321181,3.510666,190.8086,5.070294,0.3505133,4.03,0,2.784,191.07,6.026563,0.357357,3.29,0,0,0,3.995,89.2,4.097,3.572,3.338,0.258,0,5.342,13.6,3.825,101.0111,14.62,14.62,14.62,100
"2015-03-26 07:07:00",1321182,3.125333,198.2002,4.717419,0.3019684,3.54,0,2.290667,195.5302,7.623199,0.3177518,2.64,0,0,0,4.045,89.1,4.139,3.605,3.417,0.382,0,5.381,13.6,4.075,101.0112,14.62,14.62,14.62,100
"2015-03-26 07:08:00",1321183,2.614667,197.8651,6.212401,0.3601827,3.46,0,2.369334,201.088,8.917768,0.5166749,3.09,0,0,0,4.102,89.1,4.266,3.702,3.208,0.361,0,5.422,13.6,3.763,101.0095,14.62,14.62,14.62,100
"2015-03-26 07:09:00",1321184,3.485333,192.7189,5.793184,0.5146115,4.08,0,3.025333,184.123,6.071512,0.3880011,3.75,0,0,0,4.185,89,4.325,3.792,3.271,0.419,0,5.467,13.6,4.075,101.0089,14.62,14.62,14.62,100
"2015-03-26 07:10:00",1321185,3.582667,197.4006,4.078472,0.3968285,4.31,0,2.824667,193.1351,4.74309,0.2550259,3.36,0,0,0,4.174,89.1,4.286,3.725,3.796,0.327,0,5.517,13.6,4.388,101.0059,14.62,14.62,14.62,100
"2015-03-26 07:11:00",1321186,2.896667,186.9438,8.024351,0.3505931,3.45,0,2.534667,192.6789,6.461933,0.3602937,3.05,0,0,0,4.182,88.5,4.323,3.707,3.475,0.227,0,5.569,13.6,3.825,101.0067,14.62,14.62,14.62,100
"2015-03-26 07:12:00",1321187,3.331333,195.9955,6.446629,0.2912013,3.82,0,2.895333,193.8017,5.691721,0.2989731,3.6,0,0,0,4.247,88.6,4.398,3.777,3.558,0.375,0,5.624,13.6,4.138,101.0051,14.62,14.62,14.62,100
"2015-03-26 07:13:00",1321188,3.518,191.0677,4.0395,0.3397097,4.36,0,2.849334,191.9756,6.442889,0.4559162,3.71,0,0,0,4.259,88.3,4.363,3.762,3.879,0.272,0,5.679,13.6,4.263,101.003,14.62,14.62,14.62,100
"2015-03-26 07:14:00",1321189,3.064,196.9986,3.810864,0.3508618,3.57,0,2.064667,202.1176,7.00557,0.288949,2.89,0,0,0,4.207,88.3,4.302,3.667,3.642,0.285,0,5.735,13.6,3.95,101.0013,14.62,14.62,14.62,100
"2015-03-26 07:15:00",1321190,3.123333,196.7299,5.83527,0.3727317,3.68,0,2.287333,195.4515,7.915081,0.3690252,2.78,0,0,0,4.207,87.6,4.336,3.684,3.608,0.199,0,5.783,13.6,4.075,101.0008,14.62,14.62,14.62,100
"2015-03-26 07:16:00",1321191,4.001333,193.065,5.807275,0.5320008,5.06,0,2.982666,193.7366,7.235972,0.6461938,4.13,0,0,0,4.214,87.5,4.335,3.686,3.992,0.825,0,5.827,13.6,5.513,101.0013,14.62,14.62,14.62,100
"2015-03-26 07:17:00",1321192,4.102,199.8793,8.145278,0.3820332,4.68,0,3.483334,202.6453,9.471864,0.5964077,4.88,0,0,0,4.205,87.1,4.317,3.624,4.779,0.289,0,5.875,13.6,5.263,101.0005,14.62,14.62,14.62,100
"2015-03-26 07:18:00",1321193,4.046,199.5312,6.933609,0.3019448,4.74,0,3.276666,196.1851,8.478445,0.4761885,4.1,0,0,0,4.207,87,4.299,3.592,4.45,0.497,0,5.914,13.6,5.2,100.9987,14.62,14.62,14.62,100
"2015-03-26 07:19:00",1321194,3.799333,201.5224,11.15956,0.4679241,4.42,0,2.896667,199.9174,14.24985,0.4413413,3.74,0,0,0,4.215,86.7,4.339,3.587,4.071,0.301,0,5.955,13.6,4.575,100.9992,14.62,14.62,14.62,100
"2015-03-26 07:20:00",1321195,3.669999,196.0767,6.260786,0.2681045,4.2,0,2.487333,197.0748,8.510713,0.4253856,3.21,0,0,0,4.219,86.4,4.348,3.603,4.237,0.352,0,5.996,13.6,4.825,101.0006,14.62,14.62,14.62,100
"2015-03-26 07:21:00",1321196,3.73,201.8678,5.030255,0.3145367,4.25,0,3.253333,202.1955,6.582088,0.4907228,4.33,0,0,0,4.237,86,4.363,3.639,3.646,0.338,0,6.034,13.6,4.263,101.0018,14.62,14.62,14.62,100
"2015-03-26 07:22:00",1321197,3.773334,204.8598,6.073201,0.343757,4.66,0,2.838666,209.134,5.731222,0.503135,3.84,0,0,0,4.274,86.2,4.401,3.687,4.083,0.359,0,6.074,13.6,4.575,101.0079,14.62,14.62,14.62,100
"2015-03-26 07:23:00",1321198,3.241333,199.4688,4.935804,0.5100309,3.92,0,2.46,204.7995,3.33041,0.3801403,3.49,0,0,0,4.279,86.3,4.418,3.689,3.721,0.296,0,6.114,13.6,4.263,101.0038,14.62,14.62,14.62,100
"2015-03-26 07:24:00",1321199,2.89,188.4665,5.81518,0.4928692,3.76,0,2.995333,185.5983,7.707698,0.5155174,3.89,0,0,0,4.339,86.9,4.478,3.798,3.167,0.259,0,6.152,13.6,3.7,101.0041,14.62,14.62,14.62,100
"2015-03-26 07:25:00",1321200,3.697333,189.6625,4.710348,0.3644625,4.51,0,2.936,186.5446,7.11348,0.4110604,3.56,0,0,0,4.354,87.4,4.465,3.83,3.15,0.281,0,6.187,13.6,3.45,101.0056,14.62,14.62,14.62,100
"2015-03-26 07:26:00",1321201,3.641333,187.8663,2.777333,0.3121082,4.29,0,3.141999,184.1327,3.221814,0.2778777,3.56,0,0,0,4.336,87.5,4.4,3.797,3.333,0.544,0,6.223,13.6,4.263,101.0054,14.62,14.62,14.62,100
"2015-03-26 07:27:00",1321202,3.08,191.5981,4.093995,0.3157003,3.47,0,2.609333,190.5349,7.681242,0.4308668,3.5,0,0,0,4.323,87.6,4.424,3.811,3.238,0.264,0,6.253,13.6,3.638,101.0036,14.62,14.62,14.62,100
"2015-03-26 07:28:00",1321203,3.272667,190.5316,5.919359,0.3359855,3.88,0,3.122667,191.4043,4.975743,0.2337938,3.46,0,0,0,4.367,87.8,4.475,3.863,3.225,0.236,0,6.293,13.6,3.7,101.0008,14.62,14.62,14.62,100
"2015-03-26 07:29:00",1321204,3.374,190.21,5.908403,0.3376744,3.71,0,2.809334,191.2659,5.777695,0.4639176,3.75,0,0,0,4.377,87.9,4.445,3.871,3.775,0.318,0,6.321,13.6,4.575,100.9983,14.62,14.62,14.62,100
"2015-03-26 07:30:00",1321205,3.477333,192.9378,4.055414,0.2909173,3.93,0,2.747333,194.9338,4.821637,0.3460919,3.32,0,0,0,4.337,87.9,4.389,3.795,3.883,0.457,0,6.352,13.6,4.575,101.0008,14.62,14.62,14.62,100
"2015-03-26 07:31:00",1321206,3.534,186.8714,5.410693,0.4393298,4.08,0,2.41,187.6768,8.051577,0.3867644,3.13,0,0,0,4.324,87.7,4.379,3.76,3.175,0.438,0,6.382,13.6,4.012,101.0001,14.62,14.62,14.62,100
"2015-03-26 07:32:00",1321207,3.836,186.3321,4.726165,0.3571331,4.51,0,2.623333,184.9388,8.080941,0.4785905,3.56,0,0,0,4.319,87.5,4.381,3.733,3.304,0.4,0,6.427,13.6,4.075,100.9988,14.62,14.62,14.62,100
"2015-03-26 07:33:00",1321208,3.614,186.1321,6.678234,0.3424773,4.14,0,3.195333,190.2253,7.760617,0.3528714,3.78,0,0,0,4.323,87.1,4.381,3.735,4.029,0.255,0,6.458,13.6,4.513,100.9963,14.62,14.62,14.62,100
"2015-03-26 07:34:00",1321209,3.688,184.0001,3.577291,0.4499956,4.57,0,3.155334,188.4758,6.091952,0.4595051,3.91,0,0,0,4.334,87,4.424,3.776,3.642,0.244,0,6.488,13.6,4.012,100.9985,14.62,14.62,14.62,100
"2015-03-26 07:35:00",1321210,3.63,183.4034,4.377439,0.2220511,3.95,0,2.523334,183.8122,7.685284,0.2877653,3.01,0,0,0,4.361,87.1,4.469,3.827,3.933,0.143,0,6.516,13.6,4.138,100.9959,14.62,14.62,14.62,100
"2015-03-26 07:36:00",1321211,3.841333,181.267,3.375455,0.4355054,4.96,0,3.187333,181.1987,6.94329,0.4610056,4,0,0,0,4.437,87.3,4.557,3.917,3.817,0.451,0,6.544,13.6,4.825,100.9968,14.62,14.62,14.62,100
"2015-03-26 07:37:00",1321212,4.202001,185.2673,5.649403,0.5074406,4.81,0,3.158667,182.9981,4.485469,0.4362091,4.15,0,0,0,4.457,87.3,4.565,3.924,4.367,0.376,0,6.575,13.6,4.825,100.9966,14.62,14.62,14.62,100
"2015-03-26 07:38:00",1321213,4.834,183.6646,3.338322,0.3366461,5.29,0,3.525333,178.7351,6.745352,0.3727531,4.06,0,0,0,4.472,87.5,4.599,3.907,4.55,0.373,0,6.611,13.6,5.263,100.9963,14.62,14.62,14.62,100
"2015-03-26 07:39:00",1321214,4.074667,182.4647,3.34208,0.2101069,4.61,0,3.322667,177.7145,7.274385,0.467154,4.02,0,0,0,4.502,87.5,4.594,3.913,4.604,0.264,0,6.652,13.61,5.075,100.9946,14.62,14.62,14.62,100
"2015-03-26 07:40:00",1321215,3.889333,182.1994,3.467336,0.3727996,4.47,0,3.491333,181.5154,7.038533,0.4301762,4.24,0,0,0,4.503,87,4.612,3.894,4.154,0.23,0,6.692,13.6,4.7,100.9962,14.62,14.62,14.62,100
"2015-03-26 07:41:00",1321216,3.306667,175.867,4.409531,0.3560275,3.93,0,3.179333,179.8002,5.500976,0.3607856,3.7,0,0,0,4.535,86.9,4.654,3.947,4.163,0.243,0,6.738,13.6,4.45,100.9972,14.62,14.62,14.62,100
"2015-03-26 07:42:00",1321217,4.137333,179.8661,3.630109,0.711463,5,0,3.118,179.7295,5.08978,0.7254994,4.19,0,0,0,4.559,86.8,4.672,3.986,4.171,0.418,0,6.777,13.6,4.825,100.9958,14.62,14.62,14.62,100
"2015-03-26 07:43:00",1321218,5.036,180.067,3.354704,0.3964476,5.61,0,3.839333,178.2785,6.682791,0.9092228,5.46,0,0,0,4.476,86.7,4.559,3.867,4.825,0.406,0,6.815,13.6,5.388,100.9954,14.62,14.62,14.62,100
"2015-03-26 07:44:00",1321219,4.134667,183.3353,4.48069,0.592631,5.14,0,3.650667,185.8666,5.401584,0.4786295,4.46,0,0,0,4.412,86.5,4.507,3.771,4.675,0.371,0,6.848,13.6,5.138,100.9939,14.62,14.62,14.62,100
"2015-03-26 07:45:00",1321220,5.018,183.3386,4.904657,0.3407286,5.52,0,3.798666,177.6689,6.263765,0.5370273,5.13,0,0,0,4.428,86,4.528,3.779,5.304,0.461,0,6.881,13.6,5.95,100.9975,14.62,14.62,14.62,100
"2015-03-26 07:46:00",1321221,4.816,182.335,5.411239,0.3745361,5.36,0,3.911333,181.1347,6.567329,0.5501135,4.74,0,0,0,4.439,85.7,4.57,3.796,5.475,0.351,0,6.911,13.6,6.013,100.9971,14.62,14.62,14.62,100
"2015-03-26 07:47:00",1321222,4.610667,182.0042,7.960652,0.4896456,5.4,0,3.971334,182.8706,5.791329,0.4054275,4.67,0,0,0,4.51,85.7,4.655,3.886,4.967,0.57,0,6.943,13.6,5.825,100.9982,14.62,14.62,14.62,100
"2015-03-26 07:48:00",1321223,3.713333,185.5391,5.223423,0.3372569,4.37,0,3.456666,187.1289,10.27888,0.4706827,4.33,0,0,0,4.652,86,4.85,4.112,4.45,0.695,0,6.968,13.6,5.95,100.9954,14.62,14.62,14.62,100
"2015-03-26 07:49:00",1321224,4.038,179.3925,7.563504,0.4170884,4.56,0,3.574,184.6837,8.961007,0.4898135,4.31,0,0,0,4.751,86.7,4.886,4.215,4.237,0.303,0,7.003,13.6,4.825,100.997,14.62,14.62,14.62,100
"2015-03-26 07:50:00",1321225,3.98,181.5327,3.499411,0.4383605,4.96,0,3.262666,185.2729,4.952677,0.4918329,3.93,0,0,0,4.729,87.1,4.872,4.104,5.096,0.276,0,7.038,13.61,5.575,101.0008,14.62,14.62,14.62,100
"2015-03-26 07:51:00",1321226,4.548666,191.4772,6.037667,0.8120335,5.64,0,3.954666,188.8478,7.601011,0.6627405,5.02,0,0,0,4.797,86.7,4.952,4.165,5.317,0.639,0,7.085,13.6,6.075,100.9976,14.62,14.62,14.62,100
"2015-03-26 07:52:00",1321227,4.321333,186.5998,3.877428,0.4328952,5.21,0,3.564,186.3418,6.481043,0.5215847,4.58,0,0,0,4.91,86.3,5.122,4.301,4.725,0.404,0,7.137,13.6,5.263,100.9936,14.62,14.62,14.62,100
"2015-03-26 07:53:00",1321228,4.352,183.4008,6.159336,0.5256641,5.32,0,4.261333,177.3352,4.68366,0.3839943,4.94,0,0,0,5.152,86.5,5.347,4.617,4.829,0.468,0,7.196,13.6,5.638,100.9942,14.62,14.62,14.62,100
"2015-03-26 07:54:00",1321229,4.488667,190.0657,3.491384,0.4371859,5.47,0,3.907333,185.7914,4.883615,0.4523488,4.9,0,0,0,5.111,86.8,5.243,4.462,4.942,0.298,0,7.262,13.6,5.575,100.9934,14.62,14.62,14.62,100
"2015-03-26 07:55:00",1321230,3.992,184.5981,7.938255,0.5139416,4.97,0,3.406667,187.2556,6.633148,0.3832609,4.01,0,0,0,5.161,86.3,5.387,4.533,4.425,0.407,0,7.335,13.6,5.2,100.9929,14.62,14.62,14.62,100
"2015-03-26 07:56:00",1321231,3.984,190.1512,7.14022,0.3303695,4.52,0,3.676,187.0009,5.851587,0.3352174,4.15,0,0,0,5.282,86.4,5.45,4.67,4.654,0.369,0,7.408,13.6,5.388,100.9935,14.62,14.62,14.62,100
"2015-03-26 07:57:00",1321232,3.623333,182.8602,5.593292,0.2482383,3.99,0,3.071334,188.437,9.37664,0.4095993,3.93,0,0,0,5.233,86.4,5.376,4.533,4.171,0.298,0,7.484,13.6,4.638,100.9931,14.62,14.62,14.62,100
"2015-03-26 07:58:00",1321233,4.193334,171.2019,4.663993,0.4232363,5.36,0,3.089334,173.2611,6.727066,0.5617884,3.7,0,0,0,5.188,86.1,5.338,4.473,4.321,0.329,0,7.558,13.6,4.7,100.9965,14.62,14.62,14.62,100
"2015-03-26 07:59:00",1321234,4.618667,186.1461,9.142447,0.5176854,5.61,0,3.599333,186.9444,7.716485,1.051719,5.09,0,0,0,5.124,84.8,5.271,4.362,4.737,0.57,0,7.626,13.6,5.638,100.9981,14.62,14.62,14.61,100
"2015-03-26 08:00:00",1321235,5.116666,188.7892,6.312123,0.397218,5.74,0,4.308667,187.4545,9.193334,0.5177627,5.11,0,0,0,5.083,84.8,5.203,4.265,4.587,0.357,0,7.685,13.6,5.013,100.9965,14.62,14.62,14.62,100
"2015-03-26 08:01:00",1321236,4.41,191.0638,5.011659,0.2006656,4.9,0,3.679333,189.2016,7.34537,0.524385,4.52,0,0,0,5.039,83.5,5.184,4.191,4.387,0.271,0,7.741,13.6,4.888,100.9942,14.62,14.62,14.62,100
"2015-03-26 08:02:00",1321237,4.245334,182.4077,9.553354,0.4861532,4.88,0,3.28,185.2718,7.781826,0.6908737,4.6,0,0,0,5.117,83.8,5.257,4.34,4.479,0.476,0,7.792,13.6,5.138,100.9934,14.62,14.62,14.62,100
"2015-03-26 08:03:00",1321238,3.565334,178.4636,6.192494,0.5707291,4.81,0,3.346,176.6134,5.739059,0.6077808,4.32,0,0,0,5.119,84.1,5.259,4.335,4.933,0.305,0,7.835,13.6,5.45,100.9897,14.62,14.62,14.61,100
"2015-03-26 08:04:00",1321239,3.905334,178.8046,5.702343,0.2533737,4.46,0,2.757333,181.3904,7.736953,0.4332431,3.86,0,0,0,5.078,83.9,5.204,4.271,4.483,0.338,0,7.874,13.6,4.888,100.9895,14.62,14.62,14.61,100
"2015-03-26 08:05:00",1321240,3.69,173.67,4.539222,0.9547704,5.47,0,3.239333,173.2358,9.661116,0.6022677,4.34,0,0,0,5.167,83.9,5.341,4.423,4.471,0.319,0,7.915,13.6,4.888,100.9914,14.62,14.62,14.61,100
"2015-03-26 08:06:00",1321241,5.525332,174.0005,3.365386,0.2966449,5.97,0,4.462667,169.7306,4.724,0.510496,5.1,0,0,0,5.192,84.2,5.337,4.462,4.246,0.527,0,7.951,13.6,5.388,100.9902,14.62,14.62,14.61,100
"2015-03-26 08:07:00",1321242,5.612,178.5334,1.995493,0.2805518,6.12,0,4.838,177.3329,3.090692,0.381911,5.51,0,0,0,5.136,84.3,5.265,4.339,5.854,0.554,0,7.987,13.6,6.513,100.9896,14.61,14.62,14.61,100
"2015-03-26 08:08:00",1321243,4.748666,178.666,4.123893,0.55399,5.66,0,4.122,177.2104,5.238157,0.7585355,5.37,0,0,0,5.109,83.7,5.245,4.285,5.042,0.387,0,8.02,13.6,5.7,100.9895,14.62,14.62,14.61,100
"2015-03-26 08:09:00",1321244,4.866,175.3219,5.657753,0.5347872,5.78,0,4.184667,174.9328,3.315417,0.3689059,4.69,0,0,0,5.102,83,5.245,4.256,4.85,0.371,0,8.05,13.6,5.575,100.9882,14.61,14.62,14.61,100
"2015-03-26 08:10:00",1321245,5.098666,175.8008,3.543177,0.426503,5.72,0,3.666667,173.7949,6.064845,0.4845158,4.78,0,0,0,5.166,83.5,5.306,4.339,5.25,0.424,0,8.08,13.6,6.075,100.9892,14.62,14.62,14.61,100
"2015-03-26 08:11:00",1321246,5.044667,176.0022,4.500539,0.4450748,5.75,0,4.387334,176.7328,4.552259,0.5309045,5.2,0,0,0,5.14,82.9,5.275,4.285,5.379,0.289,0,8.11,13.6,6.013,100.9887,14.61,14.62,14.61,100
"2015-03-26 08:12:00",1321247,4.891334,177.1342,4.772643,0.4991308,5.57,0,4.024,173.8605,8.295792,0.5060014,4.9,0,0,0,5.14,83.4,5.274,4.272,5.129,0.481,0,8.14,13.6,5.763,100.991,14.61,14.62,14.61,100
"2015-03-26 08:13:00",1321248,4.512667,181.1315,4.728765,0.4394764,5.1,0,4.229333,178.7351,4.522606,0.537816,5.17,0,0,0,5.173,82.8,5.307,4.3,5.308,0.375,0,8.17,13.6,5.763,100.9889,14.61,14.62,14.61,100
"2015-03-26 08:14:00",1321249,5.338667,178.5337,2.061006,0.3922051,5.74,0,3.896,173.2016,4.259441,0.5162402,4.87,0,0,0,5.209,82.8,5.354,4.333,5.708,0.312,0,8.19,13.6,6.263,100.9902,14.61,14.62,14.61,100
"2015-03-26 08:15:00",1321250,5.224667,184.0663,2.999097,0.3581781,5.84,0,3.936667,183.4555,6.483862,0.5910179,4.87,0,0,0,5.244,82.8,5.417,4.346,4.979,0.569,0,8.23,13.6,5.825,100.9876,14.61,14.61,14.61,100
"2015-03-26 08:16:00",1321251,5.161333,173.3313,3.662695,0.2958573,5.89,0,3.957333,168.7232,8.549713,0.3968454,4.75,0,0,0,5.301,82.5,5.472,4.399,4.521,0.474,0,8.26,13.6,5.138,100.9873,14.61,14.62,14.61,100
"2015-03-26 08:17:00",1321252,4.634,168.0631,7.250984,0.4919458,5.35,0,3.450667,167.5326,4.990747,0.4067672,4.04,0,0,0,5.347,82.3,5.557,4.43,4.45,0.339,0,8.29,13.6,4.888,100.9889,14.61,14.62,14.61,100
"2015-03-26 08:18:00",1321253,4.932666,165.1383,5.757511,0.5830433,5.85,0,3.929333,164.1338,8.35383,0.5728347,4.76,0,0,0,5.462,82.2,5.682,4.578,4.729,0.741,0,8.33,13.6,6.013,100.9884,14.61,14.62,14.61,100
"2015-03-26 08:19:00",1321254,5.468,174.9337,3.567185,0.381719,6.26,0,4.340666,170.4651,4.393167,0.5860201,5.28,0,0,0,5.449,83.1,5.65,4.537,5.271,0.468,0,8.38,13.6,5.95,100.9891,14.61,14.61,14.61,100
"2015-03-26 08:20:00",1321255,5.162667,174.1979,4.677695,0.5348703,5.99,0,3.744667,177.4792,9.432783,0.5978614,4.95,0,0,0,5.473,82.1,5.675,4.558,5.442,0.883,0,8.42,13.6,6.638,100.9897,14.61,14.61,14.61,100
"2015-03-26 08:21:00",1321256,4.775332,182.6056,5.766902,0.5090235,5.84,0,3.704667,189.06,7.204151,0.6420371,4.69,0,0,0,5.488,82.7,5.636,4.544,5.529,0.428,0,8.46,13.6,6.2,100.99,14.61,14.62,14.61,100
"2015-03-26 08:22:00",1321257,4.611334,182.6058,6.853107,0.6402172,5.58,0,4.590001,187.1268,5.82729,0.51169,5.51,0,0,0,5.578,81.9,5.764,4.689,5.433,0.542,0,8.51,13.6,6.2,100.9873,14.61,14.61,14.61,100
"2015-03-26 08:23:00",1321258,4.912667,189.8008,2.481341,0.6043449,5.86,0,4.226,185.3996,6.073071,0.6738033,5.42,0,0,0,5.632,83,5.745,4.712,5.054,0.338,0,8.56,13.6,5.575,100.9868,14.61,14.61,14.61,100
"2015-03-26 08:24:00",1321259,4.542666,176.4013,4.029108,0.4510058,5.41,0,3.702,179.2639,8.302705,0.6775761,4.76,0,0,0,5.622,81.9,5.82,4.637,4.658,0.233,0,8.6,13.6,5.138,100.9888,14.61,14.61,14.61,100
"2015-03-26 08:25:00",1321260,5.994667,176.2003,2.637929,0.3501593,6.51,0,4.494667,173.2628,4.834571,0.4451646,5.37,0,0,0,5.625,82.4,5.764,4.651,4.937,0.376,0,8.65,13.6,5.513,100.9863,14.61,14.61,14.61,100
"2015-03-26 08:26:00",1321261,5.476667,174.2671,3.043063,0.5250862,6.17,0,4.278666,171.8004,2.586808,0.9961119,6.47,0,0,0,5.518,81.6,5.661,4.479,5.462,0.43,0,8.69,13.6,6.013,100.9853,14.61,14.61,14.61,100
"2015-03-26 08:27:00",1321262,5.012,179.538,5.497572,0.4435793,5.57,0,4.267334,181.6623,5.87105,0.5718912,5.19,0,0,0,5.459,80.8,5.59,4.388,5.229,0.457,0,8.73,13.6,5.95,100.9835,14.61,14.61,14.61,100
"2015-03-26 08:28:00",1321263,4.279333,175.3341,4.252148,0.5093324,5.08,0,3.645333,179.0009,4.304475,0.536083,4.92,0,0,0,5.467,80.4,5.595,4.411,5.658,0.668,0,8.76,13.6,6.45,100.9831,14.61,14.61,14.61,100
"2015-03-26 08:29:00",1321264,5.356667,178.0659,4.02367,0.4957642,6.12,0,4.678,176.7382,7.614673,0.9109058,5.81,0,0,0,5.455,80.2,5.603,4.42,5.912,0.721,0,8.81,13.6,6.95,100.9849,14.61,14.61,14.61,100
"2015-03-26 08:30:00",1321265,5.123333,175.1355,4.799928,0.4069179,5.99,0,4.168666,174.0007,5.954112,0.8503714,5.32,0,0,0,5.453,80.6,5.591,4.427,5.625,0.179,0,8.84,13.6,5.888,100.9842,14.61,14.61,14.61,100
"2015-03-26 08:31:00",1321266,5.283999,177.8638,4.557783,0.4196634,5.92,0,4.623333,177.4636,5.262813,0.6134239,5.4,0,0,0,5.479,80.7,5.603,4.458,5.654,0.252,0,8.88,13.6,6.013,100.981,14.61,14.61,14.61,100
"2015-03-26 08:32:00",1321267,5.558,172.5407,5.197087,0.540237,6.48,0,4.578667,169.1972,3.985152,0.6413931,6.08,0,0,0,5.515,81.3,5.656,4.5,6.125,0.304,0,8.9,13.6,6.45,100.9801,14.61,14.61,14.61,100
"2015-03-26 08:33:00",1321268,5.766667,175.6043,6.039383,0.4826684,6.56,0,4.863334,173.5964,6.18187,0.6656992,6.04,0,0,0,5.538,80.9,5.715,4.467,6.058,0.505,0,8.93,13.6,7.263,100.9804,14.61,14.61,14.61,100
"2015-03-26 08:34:00",1321269,5.430667,186.3993,3.240931,0.7493505,6.4,0,4.692667,186.595,5.939816,0.4860791,5.45,0,0,0,5.65,80.2,5.851,4.575,6.379,0.769,0,8.96,13.6,7.7,100.9788,14.61,14.61,14.61,100
"2015-03-26 08:35:00",1321270,5.267334,191.5359,4.363366,0.3343544,5.7,0,4.102,191.7383,7.923205,0.6841364,4.98,0,0,0,5.778,80.6,5.979,4.722,5.579,0.423,0,8.99,13.6,6.45,100.9789,14.61,14.61,14.61,100
"2015-03-26 08:36:00",1321271,5.068667,181.6657,5.826646,0.3289957,5.79,0,4.131333,185.6526,6.871671,0.5287075,5.19,0,0,0,5.902,80.9,6.095,4.876,5.512,0.58,0,9.04,13.6,6.45,100.9777,14.61,14.61,14.61,100
"2015-03-26 08:37:00",1321272,5.506,190.0625,6.379979,0.5918086,6.57,0,4.462667,189.6816,7.738646,0.6914185,6.2,0,0,0,5.92,80.8,6.13,4.855,5.946,0.783,0,9.09,13.6,7.7,100.9799,14.61,14.61,14.61,100
"2015-03-26 08:38:00",1321273,6.460666,192.6252,8.145573,0.8018517,8.11,0,5.297334,189.6609,7.903406,0.9214733,7.14,0,0,0,5.947,80.2,6.172,4.798,7.075,0.896,0,9.15,13.6,8.39,100.9767,14.61,14.61,14.61,100
"2015-03-26 08:39:00",1321274,5.056667,173.8042,4.196648,0.5383761,6.04,0,4.173334,173.6694,4.654477,0.7123545,5.29,0,0,0,6.053,79.59,6.252,4.895,5.225,0.588,0,9.22,13.6,6.45,100.9766,14.61,14.61,14.61,100
"2015-03-26 08:40:00",1321275,5.01,183.4685,4.207821,0.4441621,5.84,0,3.988,179.3411,6.273167,0.6884882,5.12,0,0,0,6.04,79.09,6.27,4.798,4.912,0.58,0,9.29,13.6,6.013,100.9767,14.61,14.61,14.61,100
"2015-03-26 08:41:00",1321276,4.430667,190.6132,8.342439,0.9307379,6.44,0,3.858,195.0019,7.572702,0.8011592,5.9,0,0,0,6.157,78.42,6.413,4.959,5.517,0.407,0,9.37,13.6,6.138,100.9753,14.61,14.61,14.61,100
"2015-03-26 08:42:00",1321277,5.554,173.6679,3.734462,0.6434883,6.72,0,4.497333,171.9196,6.824778,0.4234535,5.3,0,0,0,6.362,79.55,6.591,5.246,4.692,0.374,0,9.46,13.6,5.575,100.9746,14.61,14.61,14.61,100
"2015-03-26 08:43:00",1321278,5.652667,171.7995,5.228188,0.7077805,6.92,0,5.146667,170.0013,4.856856,0.5465611,6.3,0,0,0,6.365,79.59,6.674,5.149,5.092,0.597,0,9.55,13.6,6.45,100.9721,14.61,14.61,14.61,100
"2015-03-26 08:44:00",1321279,6.283333,180.6711,5.532029,0.9003085,7.77,0,5.202001,176.7411,7.396933,0.9241443,7.05,0,0,0,6.38,78.93,6.619,5.066,6.217,0.63,0,9.65,13.6,7.138,100.971,14.61,14.61,14.61,100
"2015-03-26 08:45:00",1321280,6.404667,181.067,2.379326,0.6348529,7.63,0,5.190667,179.0657,5.270981,0.8449574,6.4,0,0,0,6.251,77.93,6.43,4.835,6.754,0.446,0,9.75,13.6,7.638,100.9697,14.61,14.61,14.61,100
"2015-03-26 08:46:00",1321281,7.084667,183.5325,3.029892,0.9354561,8.53,0,5.178667,177.6635,5.660696,0.9913349,6.98,0,0,0,6.206,77.24,6.345,4.806,7.221,0.644,0,9.84,13.6,8.14,100.9674,14.61,14.61,14.61,100
"2015-03-26 08:47:00",1321282,6.707333,183.9341,3.973655,0.5773094,8.24,0,6.005333,180.9248,6.194565,0.5569066,7.28,0,0,0,6.091,76.94,6.199,4.642,7.187,0.524,0,9.91,13.6,8.14,100.9678,14.61,14.61,14.61,100
"2015-03-26 08:48:00",1321283,7.703333,184.864,5.288156,0.4574227,8.83,0,6.541999,178.4547,6.571421,0.8016167,7.89,0,0,0,5.998,76.61,6.099,4.554,7.308,0.901,0,9.98,13.6,8.33,100.9676,14.61,14.61,14.61,100
"2015-03-26 08:49:00",1321284,7.024667,187.0668,1.842795,0.6128389,7.75,0,5.900001,189.5983,3.401016,0.7662027,6.77,0,0,0,5.959,76.6,6.039,4.573,7.883,0.426,0,10.03,13.6,8.45,100.9674,14.61,14.61,14.61,100
"2015-03-26 08:50:00",1321285,6.138,186.2029,3.465581,0.2954364,6.81,0,4.336,185.3255,8.521173,0.6978806,5.8,0,0,0,5.938,77.06,6.017,4.612,6.229,0.684,0,10.08,13.6,7.388,100.9676,14.61,14.61,14.61,100
"2015-03-26 08:51:00",1321286,6.482667,192.7334,4.217426,0.5500117,7.7,0,5.129333,190.6194,8.095105,0.739941,6.5,0,0,0,5.891,77.32,5.969,4.577,7.037,0.296,0,10.1,13.6,7.575,100.9701,14.61,14.61,14.61,100
"2015-03-26 08:52:00",1321287,5.470001,192.3987,3.664034,0.5457594,6.56,0,4.067333,190.2665,5.912724,0.6172245,5.48,0,0,0,5.858,77.51,5.914,4.508,6,0.506,0,10.13,13.6,6.825,100.9699,14.61,14.61,14.61,100
"2015-03-26 08:53:00",1321288,5.583333,193.9977,3.810915,0.6492525,6.56,0,4.706,196.8017,4.353673,0.8036815,6.35,0,0,0,5.845,77.12,5.946,4.467,5.967,0.281,0,10.14,13.6,6.45,100.969,14.61,14.61,14.61,100
"2015-03-26 08:54:00",1321289,5.400666,190.3815,8.359008,0.4665256,6.06,0,4.589334,192.6842,9.993947,0.6169112,5.69,0,0,0,5.909,77.16,6.015,4.586,6.167,0.409,0,10.16,13.6,6.763,100.9705,14.61,14.61,14.61,100
"2015-03-26 08:55:00",1321290,4.696,189.9931,6.786709,0.9155166,6.57,0,4.054667,189.4834,7.040712,0.9987516,6.16,0,0,0,5.947,77.39,6.071,4.654,5.892,0.52,0,10.18,13.6,6.763,100.9703,14.61,14.61,14.61,100
"2015-03-26 08:56:00",1321291,5.087333,186.9346,4.23314,0.6058323,6.17,0,4.03,187.5304,6.268239,0.6040971,4.87,0,0,0,6.068,77.83,6.174,4.834,5.704,0.502,0,10.19,13.6,6.513,100.9673,14.61,14.61,14.61,100
"2015-03-26 08:57:00",1321292,5.775333,190.1352,4.468634,0.3764371,6.39,0,4.445333,185.7289,5.866682,1.006213,6.06,0,0,0,6.08,77.94,6.201,4.784,6.258,0.931,0,10.22,13.6,7.763,100.9662,14.61,14.61,14.61,100
"2015-03-26 08:58:00",1321293,5.844,178.8416,8.647726,0.5115309,6.48,0,4.22,180.0895,8.353269,0.7672722,5.38,0,0,0,6.089,77.74,6.246,4.791,6.025,0.817,0,10.23,13.6,7.7,100.9641,14.61,14.61,14.61,100
"2015-03-26 08:59:00",1321294,5.352667,184.7328,5.601267,0.6310887,6.57,0,4.270667,183.0016,6.698348,0.6175053,5.41,0,0,0,6.145,77.98,6.271,4.851,5.267,0.421,0,10.25,13.6,6.388,100.9645,14.61,14.61,14.61,100
"2015-03-26 09:00:00",1321295,6.006,191.6675,4.613045,1.012441,7.35,0,4.99,191.7291,4.446832,0.6988466,6.08,0,0,0,6.189,77.93,6.307,4.861,6.792,0.55,0,10.27,13.6,7.825,100.9635,14.61,14.61,14.61,100
"2015-03-26 09:01:00",1321296,6.668,195.6646,3.891831,0.6270481,7.7,0,5.585333,195.3971,5.837332,0.9317071,7.14,0,0,0,6.121,77.85,6.207,4.707,7.058,0.739,0,10.29,13.6,7.95,100.9622,14.61,14.61,14.61,100
"2015-03-26 09:02:00",1321297,6.058,188.1326,3.323541,0.395208,6.65,0,4.861333,188.0659,5.407251,0.7114761,5.85,0,0,0,6.078,77.51,6.165,4.648,6.154,0.491,0,10.31,13.6,6.888,100.9641,14.61,14.61,14.61,100
"2015-03-26 09:03:00",1321298,5.898667,189.34,7.83104,0.688785,6.97,0,4.538,190.0752,7.088206,0.6505402,5.93,0,0,0,6.067,77.08,6.192,4.668,6.562,0.619,0,10.32,13.6,7.388,100.9625,14.61,14.61,14.61,100
"2015-03-26 09:04:00",1321299,5.982666,192.7916,5.62104,0.5351819,7.04,0,4.696,192.4064,5.979716,0.7949659,6.32,0,0,0,6.115,77.28,6.211,4.736,7.467,0.483,0,10.34,13.6,8.14,100.9621,14.61,14.61,14.61,100
"2015-03-26 09:05:00",1321300,6.327333,202.598,4.126797,0.6948234,7.1,0,5.275333,203.0614,4.167245,0.5518438,6.54,0,0,0,6.109,77,6.221,4.695,6.771,0.593,0,10.36,13.6,7.888,100.9628,14.61,14.61,14.61,100
"2015-03-26 09:06:00",1321301,5.865333,190.4648,7.442932,0.700684,6.93,0,4.502,193.385,8.468814,0.4481994,5.19,0,0,0,6.172,77.26,6.281,4.835,6.821,0.439,0,10.36,13.6,7.45,100.9624,14.61,14.61,14.61,100
"2015-03-26 09:07:00",1321302,6.171333,193.2088,8.045035,0.3797695,6.85,0,4.460666,192.797,4.443184,1.192199,6.98,0,0,0,6.167,77.31,6.287,4.784,6.971,0.474,0,10.38,13.6,7.825,100.9609,14.61,14.61,14.61,100
"2015-03-26 09:08:00",1321303,6.618,194.0684,3.452935,0.7963182,7.65,0,5.705333,192.7343,4.311612,0.7238773,7.05,0,0,0,6.217,77.47,6.314,4.879,7.217,0.69,0,10.38,13.6,8.45,100.96,14.61,14.61,14.61,100
"2015-03-26 09:09:00",1321304,6.244667,186.6638,5.917026,0.6036651,7.21,0,4.690667,183.7345,6.360477,0.7733948,6.18,0,0,0,6.154,77.47,6.246,4.75,6.767,0.492,0,10.4,13.6,7.95,100.9615,14.61,14.61,14.61,100
"2015-03-26 09:10:00",1321305,6.154,187.5367,5.299964,0.6275114,7.57,0,5.1,188.0117,5.141757,0.7617611,6.34,0,0,0,6.079,77.12,6.171,4.602,6.525,0.559,0,10.4,13.6,7.325,100.9618,14.61,14.61,14.61,100
"2015-03-26 09:11:00",1321306,6.426667,192.8672,3.383349,0.4515553,6.94,0,5.212,191.7345,5.371547,0.7993347,6.51,0,0,0,6.059,76.34,6.166,4.545,6.896,0.595,0,10.4,13.6,7.825,100.9602,14.61,14.61,14.61,100
"2015-03-26 09:12:00",1321307,6.715333,188.3982,4.191285,0.8583462,8.07,0,5.729999,188.2055,6.088225,1.118219,8.4,0,0,0,6.129,76.12,6.227,4.679,6.933,0.672,0,10.4,13.6,7.95,100.9598,14.61,14.61,14.61,100
"2015-03-26 09:13:00",1321308,6.258667,203.6662,4.727225,0.8428989,7.68,0,5.179334,204.9287,7.024853,0.680279,6.87,0,0,0,6.137,76.44,6.214,4.663,6.558,0.742,0,10.4,13.6,7.763,100.9596,14.61,14.61,14.61,100
"2015-03-26 09:14:00",1321309,5.541999,196.8085,6.579145,0.9496959,7.58,0,4.444,196.5357,9.615768,0.710322,5.82,0,0,0,6.131,76.1,6.261,4.632,6.325,0.5,0,10.4,13.6,7.138,100.9599,14.61,14.61,14.61,100
"2015-03-26 09:15:00",1321310,5.209334,196.2818,11.18246,0.8096046,6.79,0,4.431334,200.463,9.900965,0.760411,5.68,0,0,0,6.185,76.1,6.286,4.681,6.05,0.905,0,10.4,13.6,7.2,100.9599,14.61,14.61,14.61,100
"2015-03-26 09:16:00",1321311,6.371333,195.9318,3.956894,0.3824111,7.34,0,4.808667,194.1341,5.792333,0.6263424,5.76,0,0,0,6.214,75.91,6.31,4.672,6.158,0.496,0,10.4,13.6,7.013,100.9557,14.61,14.61,14.61,100
"2015-03-26 09:17:00",1321312,5.460667,188.7359,3.990052,0.8228282,6.79,0,3.99,189.942,7.218899,0.4750719,5.01,0,0,0,6.211,75.36,6.349,4.623,5.896,0.294,0,10.4,13.6,6.325,100.9581,14.61,14.61,14.61,100
"2015-03-26 09:18:00",1321313,5.551333,185.9966,4.224756,0.5883068,6.42,0,4.311334,185.4662,5.804422,0.7309161,5.74,0,0,0,6.283,75.39,6.424,4.788,5.821,0.482,0,10.4,13.6,6.763,100.9579,14.61,14.61,14.61,100
"2015-03-26 09:19:00",1321314,5.053334,192.2798,9.072544,0.6973441,6.11,0,4.166,195.3048,8.29199,0.6490691,5.12,0,0,0,6.355,75.72,6.509,4.88,5.129,0.398,0,10.4,13.6,5.95,100.9559,14.61,14.61,14.61,100
"2015-03-26 09:20:00",1321315,5.993334,199.6069,5.650886,0.6369267,6.99,0,4.986,198.659,4.834917,0.8248782,6.24,0,0,0,6.507,75.89,6.717,5.108,6.029,0.917,0,10.41,13.6,7.7,100.9578,14.61,14.61,14.61,100
"2015-03-26 09:21:00",1321316,5.680666,207.7357,4.402953,0.5073258,6.66,0,4.661333,206.2133,6.928655,0.6914995,5.71,0,0,0,6.543,76.12,6.673,4.997,5.925,0.257,0,10.44,13.6,6.575,100.9595,14.61,14.61,14.61,100
"2015-03-26 09:22:00",1321317,6.166,193.1318,6.284723,1.368083,7.98,0,4.396667,197.0704,7.942969,1.007483,6.22,0,0,0,6.604,75.54,6.747,5.068,6.537,0.652,0,10.46,13.6,7.888,100.9599,14.61,14.61,14.61,100
"2015-03-26 09:23:00",1321318,6.952667,189.7332,2.619553,0.7291042,7.98,0,5.727333,185.6689,6.678928,0.7115566,6.58,0,0,0,6.559,75.68,6.667,4.956,6.196,0.818,0,10.48,13.6,8.58,100.9574,14.61,14.61,14.61,100
"2015-03-26 09:24:00",1321319,6.649333,194.119,7.119893,0.8171533,7.85,0,5.31,192.1874,8.28292,0.661211,6.77,0,0,0,6.605,75.43,6.742,5.073,6.829,0.477,0,10.52,13.6,7.7,100.9587,14.61,14.61,14.61,100
"2015-03-26 09:25:00",1321320,6.395333,191.132,6.222593,0.4789414,7.19,0,4.949333,193.6842,9.600295,0.5713197,6.36,0,0,0,6.609,75.35,6.761,5.047,6.883,0.752,0,10.55,13.6,8.26,100.9589,14.61,14.61,14.61,100
"2015-03-26 09:26:00",1321321,5.768667,193.6698,6.328557,0.6227024,6.61,0,4.919333,196.7296,6.462452,0.5659148,6.02,0,0,0,6.758,75.23,6.891,5.222,6.525,0.554,0,10.59,13.6,7.45,100.9558,14.61,14.61,14.6,100
"2015-03-26 09:27:00",1321322,6.63,201.5332,6.363411,0.6388427,7.88,0,5.33,199.7996,8.92807,0.9772068,6.74,0,0,0,6.803,75.44,6.927,5.243,7.325,0.496,0,10.63,13.6,8.45,100.9548,14.61,14.61,14.6,100
"2015-03-26 09:28:00",1321323,6.142667,201.1316,3.322509,0.7388049,7.85,0,5.475333,200.6029,5.554493,0.8209822,7.24,0,0,0,6.899,75.33,7.019,5.318,6.492,0.561,0,10.68,13.6,7.388,100.9559,14.61,14.61,14.6,100
"2015-03-26 09:29:00",1321324,5.32,209.5849,9.494773,0.553775,6.65,0,4.559334,211.8543,11.25519,0.8169004,6.09,0,0,0,6.985,75.29,7.111,5.443,6.454,0.528,0,10.72,13.6,7.2,100.955,14.6,14.61,14.6,100
"2015-03-26 09:30:00",1321325,6.974668,194.0718,6.684255,0.5239321,7.95,0,4.943333,194.3454,8.550771,1.186365,6.84,0,0,0,6.946,75.69,7.024,5.35,6.137,0.667,0,10.78,13.6,7.325,100.9542,14.6,14.61,14.6,100
"2015-03-26 09:31:00",1321326,6.651334,180.5343,4.270105,0.6472904,7.83,0,5.728667,182.383,6.683589,0.653502,7,0,0,0,6.851,74.76,6.964,5.175,6.604,0.51,0,10.83,13.6,7.763,100.9555,14.6,14.6,14.6,100
"2015-03-26 09:32:00",1321327,6.338666,186.7322,3.731334,0.7689201,7.44,0,5.470666,182.5991,3.962051,0.7927459,6.92,0,0,0,6.808,75.06,6.874,5.184,6.837,0.507,0,10.87,13.6,7.825,100.9553,14.6,14.6,14.6,100
"2015-03-26 09:33:00",1321328,6.39,188.0825,7.527105,0.428299,7.28,0,4.939333,192.6696,5.495744,0.8300478,6.32,0,0,0,6.68,74.62,6.728,4.993,7.037,0.433,0,10.91,13.6,7.638,100.9528,14.6,14.6,14.6,100
"2015-03-26 09:34:00",1321329,5.988667,183.9313,6.755269,0.5743387,7.1,0,4.395999,186.9976,7.362076,0.5661898,5.63,0,0,0,6.581,74.49,6.634,4.91,6.95,0.599,0,10.94,13.6,7.825,100.9528,14.6,14.6,14.6,100
"2015-03-26 09:35:00",1321330,6.504667,199.9497,7.828657,0.8692208,7.71,0,5.642667,199.9365,6.600214,0.6020019,6.73,0,0,0,6.517,74.21,6.579,4.837,7.571,0.53,0,10.96,13.6,8.45,100.9557,14.6,14.6,14.6,100
"2015-03-26 09:36:00",1321331,6.371334,206.8722,5.950068,0.4972977,7.47,0,5.259334,207.4012,5.928049,0.7366997,6.51,0,0,0,6.428,74.08,6.45,4.727,7.458,0.637,0,10.97,13.6,8.45,100.9508,14.6,14.6,14.6,100
"2015-03-26 09:37:00",1321332,6.606667,207.4656,4.867901,0.6425747,8.13,0,5.678667,209.3348,5.119968,0.9372646,7.01,0,0,0,6.397,74.08,6.439,4.738,7.267,0.525,0,10.97,13.6,8.01,100.9513,14.6,14.6,14.6,100
"2015-03-26 09:38:00",1321333,6.130667,202.8018,4.260018,0.562251,7.02,0,4.989333,203.3649,7.88022,0.6544257,6.01,0,0,0,6.371,74.05,6.428,4.713,6.354,0.541,0,10.97,13.6,7.638,100.9528,14.6,14.6,14.6,100
"2015-03-26 09:39:00",1321334,6.535333,183.8701,6.180273,0.6970209,7.62,0,5.334667,184.6656,5.184382,0.6859434,6.38,0,0,0,6.404,74.58,6.451,4.82,6.275,0.779,0,10.97,13.6,7.7,100.9556,14.6,14.6,14.6,100
"2015-03-26 09:40:00",1321335,6.868667,187.5322,4.730282,0.5944283,8.18,0,5.902,183.6786,6.057943,0.4576199,6.66,0,0,0,6.369,74.67,6.429,4.792,7.229,0.492,0,10.97,13.6,8.2,100.9541,14.6,14.6,14.6,100
"2015-03-26 09:41:00",1321336,6.664666,188.3779,7.228741,0.5750115,7.65,0,5.658,185.5324,6.063967,0.5706861,6.53,0,0,0,6.389,74.96,6.461,4.864,6.579,0.787,0,10.95,13.6,8.08,100.9508,14.6,14.6,14.6,100
"2015-03-26 09:42:00",1321337,6.315333,182.5995,3.479282,0.5532796,7.4,0,5.241999,184.5027,8.233495,0.852926,6.87,0,0,0,6.383,75.2,6.457,4.832,6.942,0.504,0,10.95,13.6,7.638,100.9493,14.6,14.6,14.6,100
"2015-03-26 09:43:00",1321338,6.558,181.4001,2.775779,0.4637844,7.33,0,4.595334,180.7974,5.368007,0.6611692,5.53,0,0,0,6.381,75,6.472,4.822,7.558,0.392,0,10.95,13.6,8.39,100.9478,14.6,14.6,14.6,100
"2015-03-26 09:44:00",1321339,6.858666,185.3326,4.252101,0.5785138,7.61,0,5.409333,181.7286,6.272585,0.9492065,7.18,0,0,0,6.384,74.99,6.472,4.831,7.025,0.491,0,10.93,13.6,7.95,100.9453,14.6,14.6,14.6,100
"2015-03-26 09:45:00",1321340,5.844667,181.5391,5.349539,0.6161047,7,0,4.808,188.9997,5.09855,0.7760515,5.84,0,0,0,6.4,74.86,6.493,4.848,6.679,0.489,0,10.92,13.6,7.513,100.9435,14.6,14.6,14.6,100
"2015-03-26 09:46:00",1321341,5.166667,194.0029,5.188121,0.5006085,5.9,0,4.400667,202.794,4.44188,0.4203882,5.16,0,0,0,6.46,75.25,6.574,4.987,6.667,0.693,0,10.9,13.6,7.575,100.9449,14.6,14.6,14.6,100
"2015-03-26 09:47:00",1321342,6.292666,196.002,7.365211,0.7104408,7.47,0,4.464,194.413,8.531995,0.5975037,5.72,0,0,0,6.546,75.81,6.648,5.114,6.508,0.529,0,10.9,13.6,7.263,100.9436,14.6,14.6,14.6,100
"2015-03-26 09:48:00",1321343,6.104,190.0576,8.592784,0.9255471,7.73,0,4.918666,193.5281,10.11735,0.5339771,5.68,0,0,0,6.521,76.01,6.623,5.012,5.858,0.612,0,10.9,13.6,6.513,100.9423,14.6,14.6,14.6,100
"2015-03-26 09:49:00",1321344,6.337333,180.6848,7.925498,0.8803595,7.69,0,5.015333,181.5983,6.126854,0.703201,5.94,0,0,0,6.554,75.65,6.674,5.062,6.242,1.208,0,10.89,13.6,8.2,100.9422,14.6,14.6,14.6,100
"2015-03-26 09:50:00",1321345,6.222,190.1349,5.361087,0.6389178,7.32,0,4.571333,184.8712,7.165702,0.7693449,5.9,0,0,0,6.565,75.79,6.657,5.048,7.783,0.823,0,10.88,13.6,9.51,100.9419,14.6,14.6,14.6,100
"2015-03-26 09:51:00",1321346,7.142666,191.9399,6.889683,0.5633409,8.09,0,5.139334,195.0045,5.793966,1.018872,7.52,0,0,0,6.502,75.3,6.602,4.872,6.675,0.668,0,10.88,13.6,7.825,100.9412,14.6,14.6,14.6,100
"2015-03-26 09:52:00",1321347,6.120667,193.4004,5.133924,0.8096952,7.78,0,5.081334,198.6643,6.061396,0.5275081,5.93,0,0,0,6.547,74.7,6.657,4.916,7.225,0.853,0,10.88,13.6,8.51,100.94,14.6,14.6,14.6,100
"2015-03-26 09:53:00",1321348,6.295334,196.0665,2.644606,0.5280513,7.18,0,5.134667,193.54,6.342319,0.876279,7.36,0,0,0,6.589,74.34,6.719,4.948,5.646,0.51,0,10.88,13.6,6.575,100.9396,14.6,14.6,14.6,100
"2015-03-26 09:54:00",1321349,5.837333,198.7999,3.918802,0.5192875,6.87,0,4.768667,198.2605,9.87264,0.8850451,6.15,0,0,0,6.688,74.44,6.809,5.065,6.629,0.581,0,10.88,13.6,7.825,100.9378,14.6,14.6,14.6,100
"2015-03-26 09:55:00",1321350,5.867333,196.1321,6.618112,0.4111847,6.83,0,4.734667,194.211,10.76407,0.5988196,5.71,0,0,0,6.765,74.58,6.899,5.152,5.975,0.406,0,10.89,13.6,6.825,100.9347,14.6,14.6,14.6,100
"2015-03-26 09:56:00",1321351,5.737334,193.6526,7.845287,0.6059314,6.73,0,4.107333,195.3267,8.541906,0.6834955,5.39,0,0,0,6.863,74.75,7.005,5.311,6.704,0.694,0,10.9,13.6,7.7,100.933,14.6,14.6,14.6,100
"2015-03-26 09:57:00",1321352,6.389999,184.0656,4.154049,0.6543495,7.29,0,4.894667,182.8619,7.397375,0.7957374,6.47,0,0,0,6.969,74.98,7.131,5.455,6.387,0.883,0,10.93,13.6,7.638,100.9343,14.6,14.6,14.6,100
"2015-03-26 09:58:00",1321353,6.443333,181.5114,7.436778,0.5824508,7.3,0,4.886667,178.803,7.345329,0.5322239,5.75,0,0,0,6.897,74.74,7.022,5.211,6.217,0.865,0,10.95,13.6,7.95,100.9337,14.6,14.6,14.6,100
"2015-03-26 09:59:00",1321354,7.030666,188.5989,2.983663,0.6585182,8.34,0,5.495333,185.8733,6.516796,0.8370413,6.34,0,0,0,6.965,73.78,7.19,5.339,6.958,0.662,0,10.98,13.6,8.08,100.9273,14.6,14.6,14.6,100
"2015-03-26 10:00:00",1321355,7.053332,182.2518,6.688571,0.8227488,8.8,0,5.800001,177.6808,10.43102,1.063855,7.62,0,0,0,7.149,74.63,7.334,5.616,6.733,1.069,0,11.02,13.6,8.51,100.9237,14.6,14.6,14.6,100
"2015-03-26 10:01:00",1321356,6.8,184.0004,3.862667,0.6704924,8.11,0,5.508667,181.5031,8.466029,1.029782,7.18,0,0,0,6.963,74.16,7.113,5.184,7.521,0.439,0,11.06,13.6,8.26,100.9237,14.6,14.6,14.6,100
"2015-03-26 10:02:00",1321357,7.26,177.6699,4.20413,1.095427,8.92,0,6.101334,176.7313,6.175769,0.5704486,7.37,0,0,0,6.889,72.83,7.03,5.067,7.079,0.712,0,11.09,13.6,8.26,100.9231,14.6,14.6,14.6,100
"2015-03-26 10:03:00",1321358,7.895333,177.534,3.138038,0.4600561,8.76,0,5.686666,174.7319,4.93094,0.8786858,7.23,0,0,0,6.857,72.69,6.978,5.03,7.796,0.79,0,11.13,13.6,9.01,100.9249,14.6,14.6,14.6,100
"2015-03-26 10:04:00",1321359,7.742667,181.6635,6.736582,1.025803,9.37,0,5.864,178.9952,6.052958,1.074702,7.89,0,0,0,6.869,72.8,6.977,5.085,7.287,0.522,0,11.17,13.6,8.14,100.9262,14.6,14.6,14.6,100
"2015-03-26 10:05:00",1321360,7.732,184.8016,6.439945,0.6729259,8.8,0,5.973333,185.3276,5.556266,0.9507588,6.96,0,0,0,6.823,72.83,6.912,4.996,8.31,0.649,0,11.2,13.6,9.26,100.9265,14.6,14.6,14.6,100
"2015-03-26 10:06:00",1321361,7.104667,180.2664,3.04316,0.9844517,8.77,0,6.699333,179.8654,5.535073,1.011886,8.43,0,0,0,6.798,73.13,6.883,5.021,8.43,0.628,0,11.23,13.6,9.39,100.9263,14.6,14.6,14.6,100
"2015-03-26 10:07:00",1321362,7.777334,181.9326,3.375339,0.7897295,9.41,0,6.89,179.1309,5.109155,0.7188694,7.89,0,0,0,6.675,72.95,6.743,4.859,8.58,0.972,0,11.25,13.6,9.76,100.9259,14.6,14.6,14.6,100
"2015-03-26 10:08:00",1321363,7.073333,179.3441,6.165485,0.5844732,7.85,0,5.624,179.1944,6.41853,0.9946712,6.78,0,0,0,6.581,72.62,6.629,4.746,8.07,0.509,0,11.27,13.6,8.76,100.9264,14.6,14.6,14.6,100
"2015-03-26 10:09:00",1321364,6.850667,178.5314,4.393368,0.573974,7.99,0,5.186666,174.9319,5.991269,0.7082249,6.82,0,0,0,6.503,72.68,6.538,4.67,7.021,0.408,0,11.27,13.6,7.513,100.9232,14.6,14.6,14.6,100
"2015-03-26 10:10:00",1321365,6.568,182.4722,6.887199,0.6258242,7.73,0,4.338,186.213,7.699689,0.6429433,5.47,0,0,0,6.533,72.45,6.623,4.763,7.204,0.72,0,11.27,13.6,8.7,100.9213,14.6,14.6,14.6,100
"2015-03-26 10:11:00",1321366,5.953333,182.9317,4.372566,0.537831,6.91,0,5.514666,188.0997,8.642103,0.7203413,6.89,0,0,0,6.585,73.51,6.664,4.912,7.075,0.732,0,11.27,13.6,8.64,100.921,14.6,14.6,14.6,100
"2015-03-26 10:12:00",1321367,6.052666,201.189,6.375272,0.5446647,6.74,0,4.742667,198.6142,8.460985,0.7936285,6.12,0,0,0,6.639,73.61,6.725,4.965,6.25,0.917,0,11.27,13.6,7.95,100.9219,14.6,14.6,14.6,100
"2015-03-26 10:13:00",1321368,6.016667,189.2016,6.367614,0.9103894,7.66,0,4.717333,187.9959,7.191591,0.9483984,6.74,0,0,0,6.611,73.39,6.701,4.888,4.9,0.571,0,11.25,13.6,6.138,100.9198,14.6,14.6,14.6,100
"2015-03-26 10:14:00",1321369,6.777334,187.1321,5.930777,0.4631842,7.67,0,5.360666,182.6072,7.636574,0.6466578,6.19,0,0,0,6.549,73.59,6.595,4.784,7.621,0.724,0,11.24,13.6,8.2,100.9159,14.6,14.6,14.6,100
"2015-03-26 10:15:00",1321370,5.86,196.3339,2.598674,0.5442181,6.74,0,4.770667,196.4654,4.827324,0.7062621,6.11,0,0,0,6.503,72.96,6.574,4.714,6.775,0.465,0,11.23,13.6,7.575,100.9151,14.6,14.6,14.6,100
"2015-03-26 10:16:00",1321371,6.482,190.3352,4.987513,0.877946,7.5,0,4.716667,189.9306,5.505593,0.8008969,6.3,0,0,0,6.546,73.72,6.599,4.879,7.158,0.57,0,11.22,13.6,7.825,100.9118,14.6,14.6,14.6,100
"2015-03-26 10:17:00",1321372,6.597333,184.2678,2.644161,0.5492232,7.39,0,5.68,181.7359,5.658536,0.897047,6.93,0,0,0,6.544,73.76,6.645,4.892,7.779,0.689,0,11.22,13.6,9.08,100.9129,14.6,14.6,14.6,100
"2015-03-26 10:18:00",1321373,7.177999,179.5966,6.104379,0.8153298,8.1,0,6.574667,183.334,5.788639,0.9045505,8.18,0,0,0,6.683,74.67,6.776,5.187,8.35,0.489,0,11.2,13.6,9.26,100.9104,14.6,14.6,14.6,100
"2015-03-26 10:19:00",1321374,6.799333,185.4008,3.911556,0.6797398,8.14,0,6.187334,185.9316,3.973359,0.9097433,7.44,0,0,0,6.575,75.12,6.644,4.992,8.27,0.457,0,11.19,13.6,9.08,100.91,14.6,14.6,14.59,100
"2015-03-26 10:20:00",1321375,7.091333,191.7336,8.174548,0.9094971,8.38,0,6.462,188.8244,11.78213,0.7881218,7.34,0,0,0,6.525,74.8,6.599,4.917,8.95,0.606,0,11.18,13.6,10.2,100.9078,14.6,14.6,14.59,100
"2015-03-26 10:21:00",1321376,7.721334,192.4001,3.178365,0.8409269,9.07,0,5.978667,189.7983,4.606093,0.8499479,7.62,0,0,0,6.451,74.35,6.522,4.757,8,0.695,0,11.16,13.6,9.33,100.9069,14.6,14.6,14.59,100
"2015-03-26 10:22:00",1321377,7.284001,184.8674,3.536803,0.849563,8.27,0,6.277999,185.0685,6.186801,0.918863,7.75,0,0,0,6.409,74.08,6.49,4.739,7.9,0.643,0,11.14,13.6,9.01,100.9077,14.6,14.6,14.59,100
"2015-03-26 10:23:00",1321378,6.77,186.0031,4.256442,0.5738294,8.02,0,5.098001,185.6003,3.979778,0.9600363,6.68,0,0,0,6.405,74.12,6.468,4.758,7.154,0.863,0,11.13,13.6,8.45,100.906,14.6,14.6,14.6,100
"2015-03-26 10:24:00",1321379,6.767333,181.403,5.700183,0.6328397,7.96,0,5.923333,182.5937,5.940132,0.9135255,7.38,0,0,0,6.376,73.97,6.456,4.727,8.53,0.532,0,11.11,13.6,9.51,100.9052,14.6,14.6,14.6,100
"2015-03-26 10:25:00",1321380,6.939333,179.9356,7.521373,0.8085581,7.93,0,5.256,179.3939,6.422591,0.9637897,7.18,0,0,0,6.343,74.36,6.41,4.725,7.683,0.979,0,11.09,13.6,9.83,100.9043,14.6,14.6,14.6,100
"2015-03-26 10:26:00",1321381,7.659334,183.7381,6.554648,0.8383753,8.83,0,6.608667,187.5375,4.784188,0.6754146,7.58,0,0,0,6.281,73.73,6.379,4.594,9.26,0.828,0,11.07,13.6,10.76,100.9016,14.6,14.6,14.59,100
"2015-03-26 10:27:00",1321382,8.156,187.4022,3.876745,0.6694058,9.18,0,6.625334,184.4004,4.813288,0.5376227,7.74,0,0,0,6.249,73.38,6.336,4.511,8.54,0.734,0,11.04,13.6,9.89,100.8972,14.6,14.6,14.59,100
"2015-03-26 10:28:00",1321383,7.244,185.0723,4.431226,0.6617431,8.3,0,5.951334,184.0003,4.938554,0.7177266,7.08,0,0,0,6.231,72.64,6.329,4.462,7.667,0.606,0,11.01,13.6,8.76,100.8957,14.6,14.6,14.59,100
"2015-03-26 10:29:00",1321384,7.823999,183.9331,2.931431,0.4840357,8.49,0,5.992,185.0032,3.500448,0.9043024,7.58,0,0,0,6.259,73.03,6.313,4.528,7.804,0.498,0,10.99,13.6,8.64,100.897,14.6,14.6,14.6,100
"2015-03-26 10:30:00",1321385,6.572001,180.6732,6.841913,0.6656945,8.19,0,5.375999,182.069,6.014914,0.8125336,6.53,0,0,0,6.227,72.54,6.298,4.427,7.221,0.556,0,10.96,13.6,7.888,100.8966,14.6,14.6,14.6,100
"2015-03-26 10:31:00",1321386,6.379333,171.4676,3.861498,0.5334851,7.26,0,4.941334,168.7995,5.149217,0.6288176,6.1,0,0,0,6.26,72.72,6.342,4.546,7.212,0.705,0,10.94,13.6,8.51,100.8959,14.6,14.6,14.6,100
"2015-03-26 10:32:00",1321387,8.034667,180.7354,5.707164,0.6794789,9.62,0,6.142666,178.6657,7.646284,1.01593,7.68,0,0,0,6.24,72.84,6.309,4.54,7.662,0.999,0,10.9,13.6,9.33,100.8921,14.6,14.6,14.6,100
"2015-03-26 10:33:00",1321388,7.686666,180.2005,2.454468,0.4010762,8.32,0,5.922667,178.6667,3.238389,0.7966971,7.49,0,0,0,6.215,73.16,6.275,4.546,7.342,0.587,0,10.87,13.6,8.2,100.8904,14.6,14.6,14.6,100
"2015-03-26 10:34:00",1321389,6.358667,179.5986,3.628541,0.7537096,7.46,0,5.138,181.7991,8.869965,0.7541812,6.54,0,0,0,6.204,73.44,6.273,4.57,6.846,0.457,0,10.84,13.6,7.95,100.8926,14.6,14.6,14.6,100
"2015-03-26 10:35:00",1321390,5.649333,190.1253,6.310512,0.8485554,7.11,0,5.188,187.197,4.690184,0.9040884,6.81,0,0,0,6.201,73.79,6.272,4.575,5.558,0.859,0,10.81,13.6,6.95,100.8915,14.6,14.6,14.6,100
"2015-03-26 10:36:00",1321391,7.287333,192.0714,5.457362,1.48277,9.43,0,5.871333,189.0557,10.60118,0.796014,7.25,0,0,0,6.247,74,6.31,4.644,6.512,1.182,0,10.78,13.6,8.76,100.8902,14.6,14.6,14.6,100
"2015-03-26 10:37:00",1321392,7.579333,192.5998,3.737089,0.6452024,8.48,0,5.633333,190.8533,6.06896,0.87128,7.21,0,0,0,6.219,73.73,6.308,4.563,8.02,0.689,0,10.75,13.6,9.58,100.885,14.6,14.6,14.6,100
"2015-03-26 10:38:00",1321393,6.855333,183.13,4.557029,0.4349998,7.69,0,5.07,180.8036,6.301932,0.8498549,6.67,0,0,0,6.224,73.78,6.299,4.546,7.133,0.646,0,10.73,13.6,7.95,100.8903,14.6,14.6,14.6,100
"2015-03-26 10:39:00",1321394,5.9,187.6666,7.732746,0.6960651,6.92,0,5.332666,190.0559,8.755547,0.7609684,7.03,0,0,0,6.251,73.11,6.342,4.555,7.025,0.607,0,10.7,13.6,7.888,100.8898,14.6,14.6,14.6,100
"2015-03-26 10:40:00",1321395,6.042,177.7353,4.623475,0.753916,7.1,0,4.342,177.9482,8.236129,0.7897612,5.36,0,0,0,6.31,73.67,6.381,4.682,5.979,0.827,0,10.67,13.6,7.263,100.8848,14.6,14.6,14.59,100
"2015-03-26 10:41:00",1321396,6.227334,179.5375,5.10848,0.6366628,7.28,0,5.004666,179.3331,3.770657,0.5991979,6.22,0,0,0,6.332,73.54,6.422,4.663,6.121,0.585,0,10.64,13.6,7.075,100.8816,14.6,14.6,14.6,100
"2015-03-26 10:42:00",1321397,6.513333,185.5982,6.368514,0.57201,7.2,0,5.142,183.1335,5.571389,0.9703277,6.84,0,0,0,6.381,73.65,6.48,4.726,5.829,0.63,0,10.62,13.6,6.7,100.884,14.6,14.6,14.6,100
"2015-03-26 10:43:00",1321398,4.344667,197.5303,4.238381,0.5124564,5.38,0,3.593334,201.2684,6.369972,0.5505835,4.66,0,0,0,6.471,73.94,6.584,4.877,6.429,0.309,0,10.6,13.6,7.138,100.8841,14.6,14.6,14.6,100
"2015-03-26 10:44:00",1321399,5.642667,192.7315,4.970442,0.6684158,6.28,0,4.040667,193.0745,8.041405,1.010356,5.47,0,0,0,6.444,74.13,6.547,4.751,6.2,0.483,0,10.58,13.6,6.825,100.8816,14.6,14.6,14.6,100
"2015-03-26 10:45:00",1321400,6.534,198.4619,7.073067,0.4317838,7.22,0,5.106667,199.3329,6.650053,0.8130327,6.45,0,0,0,6.4,72.69,6.511,4.554,6.892,0.598,0,10.56,13.6,7.95,100.8777,14.6,14.6,14.6,100
"2015-03-26 10:46:00",1321401,5.436,191.6741,5.612163,0.9831907,7.13,0,4.567333,189.8722,6.166781,0.6437646,5.56,0,0,0,6.5,72.73,6.622,4.784,5.962,0.431,0,10.54,13.6,6.638,100.8778,14.6,14.6,14.6,100
"2015-03-26 10:47:00",1321402,4.881333,179.2997,8.604318,0.5417486,5.96,0,3.864666,187.4018,4.962241,0.506529,4.55,0,0,0,6.567,73.93,6.672,5.003,5.496,0.415,0,10.53,13.6,6.2,100.8761,14.6,14.6,14.6,100
"2015-03-26 10:48:00",1321403,4.976,179.1989,6.042991,0.8791268,6.2,0,3.724,183.9858,7.61186,0.6190725,4.59,0,0,0,6.599,74.69,6.715,5.075,5.808,0.392,0,10.52,13.6,6.45,100.8767,14.6,14.6,14.6,100
"2015-03-26 10:49:00",1321404,6.621333,185.4669,4.301049,0.698979,7.68,0,5.156,181.9345,6.676635,0.9253311,6.6,0,0,0,6.576,75.15,6.67,5.02,5.85,0.406,0,10.5,13.6,6.513,100.8691,14.6,14.6,14.6,100
"2015-03-26 10:50:00",1321405,5.210001,184.9993,6.131265,0.4250647,5.84,0,4.786,189.3328,4.060351,0.6555282,5.79,0,0,0,6.531,75.09,6.619,4.932,5.596,0.519,0,10.49,13.6,6.7,100.8692,14.6,14.6,14.6,100
"2015-03-26 10:51:00",1321406,5.707333,189.9194,8.296894,0.7926199,7.57,0,4.150667,193.4144,7.831395,1.346791,7.81,0,0,0,6.509,74.66,6.613,4.884,5.921,1.198,0,10.48,13.6,8.7,100.8673,14.6,14.6,14.6,100
"2015-03-26 10:52:00",1321407,7.558668,193.6562,5.10183,0.7462159,9.05,0,6.419334,194.6678,4.825551,0.9379302,7.9,0,0,0,6.505,74.34,6.598,4.782,8.45,0.781,0,10.46,13.6,9.51,100.8658,14.6,14.6,14.6,100
"2015-03-26 10:53:00",1321408,6.603333,194.9277,6.186769,0.8572334,8.23,0,5.558666,195.8747,9.156718,0.5526767,6.57,0,0,0,6.465,72.85,6.575,4.618,7.367,0.554,0,10.45,13.6,8.64,100.865,14.6,14.6,14.6,100
"2015-03-26 10:54:00",1321409,7.765333,192.4677,3.684491,0.6275122,8.83,0,5.438667,191.2039,6.13987,0.6826406,6.4,0,0,0,6.452,72.06,6.555,4.558,7.217,0.98,0,10.44,13.6,8.39,100.8602,14.6,14.6,14.6,100
"2015-03-26 10:55:00",1321410,6.88,191.133,3.221631,0.6422044,7.83,0,4.927333,188.7813,7.67977,0.9212199,6.54,0,0,0,6.419,71.55,6.504,4.484,6.804,0.803,0,10.42,13.6,7.888,100.8608,14.6,14.6,14.6,100
"2015-03-26 10:56:00",1321411,5.826667,189.0042,6.969005,0.4298165,6.42,0,4.726667,188.1268,8.250335,0.6865534,6.17,0,0,0,6.423,71.22,6.537,4.505,6.275,1.081,0,10.4,13.6,7.7,100.8617,14.6,14.6,14.6,100
"2015-03-26 10:57:00",1321412,5.675333,195.5987,3.573093,0.6062328,6.67,0,5.201333,196.2654,4.779294,0.5871952,6.22,0,0,0,6.511,71.7,6.655,4.741,6.492,0.48,0,10.4,13.6,7.388,100.8591,14.6,14.6,14.6,100
"2015-03-26 10:58:00",1321413,5.598667,192.335,5.87236,0.6648294,6.72,0,5.034,190.8515,7.331397,0.6788008,6.48,0,0,0,6.581,73.01,6.698,4.874,6.2,0.579,0,10.38,13.6,7.2,100.8608,14.6,14.6,14.6,100
"2015-03-26 10:59:00",1321414,5.383333,187.7345,8.724048,0.7453381,6.75,0,4.07,188.5119,6.727595,0.8505371,5.38,0,0,0,6.637,72.83,6.77,4.923,6.154,0.67,0,10.36,13.6,6.888,100.8598,14.6,14.6,14.6,100
"2015-03-26 11:00:00",1321415,6.107333,181.349,8.703569,1.042487,7.85,0,4.475333,182.3502,9.485502,0.8237059,6.1,0,0,0,6.695,73.27,6.833,5.028,6.992,0.59,0,10.36,13.6,8.08,100.8588,14.6,14.6,14.6,100
"2015-03-26 11:01:00",1321416,6.35,181.537,4.989723,0.3995164,7.17,0,5.441333,179.7329,5.367989,0.9546508,6.98,0,0,0,6.699,73.28,6.832,4.985,7.35,0.743,0,10.36,13.6,8.45,100.8555,14.6,14.6,14.6,100
"2015-03-26 11:02:00",1321417,6.812666,174.0022,6.321908,1.078811,8.16,0,5.914,176.9993,6.041767,0.7186728,7.14,0,0,0,6.665,73.18,6.793,4.885,7.392,0.907,0,10.35,13.6,8.76,100.8543,14.6,14.6,14.6,100
"2015-03-26 11:03:00",1321418,7.734667,179.5327,3.422118,0.7871626,9.41,0,6.783999,179.1358,4.332386,0.8605564,8.6,0,0,0,6.662,72.36,6.798,4.848,8.02,0.561,0,10.34,13.6,9.14,100.854,14.6,14.6,14.6,100
"2015-03-26 11:04:00",1321419,7.030667,175.6024,5.7332,0.4286485,7.78,0,5.439333,175.4643,3.860837,1.068728,7.14,0,0,0,6.7,72.28,6.853,4.892,7.825,0.725,0,10.34,13.6,8.7,100.8535,14.6,14.6,14.6,100
"2015-03-26 11:05:00",1321420,7.240667,174.2076,6.010303,0.7074789,8.42,0,4.890666,174.9897,8.360723,0.6853755,6.28,0,0,0,6.75,72.42,6.895,4.944,6.442,0.455,0,10.34,13.6,7.325,100.8524,14.6,14.6,14.6,100
"2015-03-26 11:06:00",1321421,6.444667,177.9318,5.102679,0.8116721,7.61,0,5.044,177.3941,5.182673,1.001937,7.66,0,0,0,6.778,72.05,6.944,4.959,7.154,0.676,0,10.34,13.6,8.14,100.8497,14.6,14.6,14.6,100
"2015-03-26 11:07:00",1321422,7.006,176.1297,4.254204,0.4214072,7.59,0,5.206666,178.0655,6.046077,0.8635637,6.8,0,0,0,6.82,72.61,6.965,5.033,6.6,0.356,0,10.34,13.6,7.388,100.8508,14.6,14.6,14.6,100
"2015-03-26 11:08:00",1321423,6.117333,182.8462,9.498059,0.8312117,8.51,0,5.294667,184.7281,8.160968,0.6087349,6.4,0,0,0,6.813,71.97,6.976,4.973,7.342,0.832,0,10.35,13.6,9.64,100.8496,14.6,14.6,14.6,100
"2015-03-26 11:09:00",1321424,7.438,191.386,8.668432,0.9363347,8.87,0,5.944,196.4867,9.658525,0.8541569,7.26,0,0,0,6.881,72.31,7.025,5.08,8.06,0.582,0,10.36,13.6,9.33,100.8451,14.6,14.6,14.6,100
"2015-03-26 11:10:00",1321425,7.599333,183.0628,4.262968,0.6702185,8.51,0,5.88,180.3305,6.842881,0.8505449,7.32,0,0,0,6.789,72.15,6.887,4.872,6.637,0.695,0,10.36,13.6,7.888,100.8472,14.6,14.6,14.6,100
"2015-03-26 11:11:00",1321426,6.917333,181.7348,3.87155,0.8235893,8.69,0,5.271333,181.2678,9.437467,0.82211,6.79,0,0,0,6.681,71.12,6.77,4.704,7.433,0.74,0,10.36,13.6,8.64,100.8442,14.6,14.6,14.6,100
"2015-03-26 11:12:00",1321427,5.944666,180.0035,5.123177,0.5057782,6.73,0,5.2,181.6664,5.336308,0.9228145,6.89,0,0,0,6.677,70.78,6.783,4.735,7.8,0.631,0,10.36,13.6,8.83,100.8413,14.6,14.6,14.6,100
"2015-03-26 11:13:00",1321428,6.454667,179.4688,3.877707,0.646239,7.39,0,5.406667,180.6739,6.092681,0.7027723,7.11,0,0,0,6.755,71.75,6.86,4.952,7.425,0.326,0,10.36,13.6,8.01,100.8388,14.6,14.6,14.6,100
"2015-03-26 11:14:00",1321429,6.364666,176.9327,5.971381,0.6627404,7.53,0,5.029333,176.537,7.18834,0.6137367,6.24,0,0,0,6.741,72.45,6.842,4.956,8.35,0.365,0,10.36,13.6,8.95,100.84,14.6,14.6,14.6,100
"2015-03-26 11:15:00",1321430,7.821333,188.1333,5.51128,0.8869712,9.74,0,6.014667,188.2647,6.687168,0.9485137,7.75,0,0,0,6.694,72.6,6.778,4.874,7.779,0.883,0,10.36,13.6,9.58,100.8407,14.6,14.6,14.6,100
"2015-03-26 11:16:00",1321431,6.92,188.0877,8.015855,0.5257376,8.02,0,5.656667,190.9252,6.621337,1.247283,7.85,0,0,0,6.608,71.36,6.691,4.609,7.721,0.636,0,10.36,13.6,8.58,100.8359,14.6,14.6,14.6,100
"2015-03-26 11:17:00",1321432,6.192667,183.8632,5.721583,0.4189903,6.85,0,4.389333,184.1822,6.24887,0.6453368,6.09,0,0,0,6.612,71,6.72,4.691,7.233,0.592,0,10.36,13.6,8.45,100.8391,14.6,14.6,14.6,100
"2015-03-26 11:18:00",1321433,6.187333,192.665,3.977335,1.068154,8.16,0,6.116667,197.1499,7.285041,0.8448247,7.56,0,0,0,6.637,71.84,6.731,4.809,7.292,0.54,0,10.36,13.6,8.45,100.8405,14.6,14.6,14.6,100
"2015-03-26 11:19:00",1321434,6.426,191.4529,7.233083,0.8841026,7.85,0,4.974,191.9976,7.489278,0.7751455,6.63,0,0,0,6.599,71.73,6.7,4.72,7.95,0.79,0,10.36,13.6,9.08,100.8353,14.6,14.6,14.6,100
"2015-03-26 11:20:00",1321435,6.4,191.6668,2.913386,0.7846783,7.82,0,4.679334,191.6678,6.814453,0.9066971,6.81,0,0,0,6.606,71.38,6.715,4.708,7.825,0.564,0,10.35,13.6,8.64,100.8363,14.6,14.6,14.6,100
"2015-03-26 11:21:00",1321436,6.823334,193.5332,2.525949,0.4621062,7.5,0,5.597333,190.3301,5.814791,1.304247,8.11,0,0,0,6.557,70.6,6.666,4.518,7.283,0.983,0,10.34,13.6,8.83,100.8366,14.6,14.6,14.6,100
"2015-03-26 11:22:00",1321437,5.021334,182.6011,4.012209,0.6511002,5.83,0,4.167333,185.2018,5.189846,0.7013177,6.08,0,0,0,6.627,70.29,6.748,4.666,5.967,0.565,0,10.34,13.6,7.075,100.8333,14.6,14.6,14.6,100
"2015-03-26 11:23:00",1321438,5.54,180.7336,4.958692,0.8291602,6.74,0,4.810667,179.6009,6.465768,0.60884,5.53,0,0,0,6.683,71.2,6.784,4.821,5.558,1.237,0,10.33,13.6,7.825,100.8348,14.6,14.6,14.6,100
"2015-03-26 11:24:00",1321439,6.311999,184.2615,5.672539,0.5633968,7.33,0,4.404,185.662,6.578199,0.5800437,5.58,0,0,0,6.661,71.06,6.775,4.755,7.121,0.774,0,10.31,13.6,8.76,100.8312,14.6,14.6,14.6,100
"2015-03-26 11:25:00",1321440,7.346,176.0694,5.695547,0.7890653,8.96,0,6.182,173.5343,5.460448,0.9774197,7.57,0,0,0,6.659,71.44,6.758,4.782,7.646,0.661,0,10.31,13.6,8.83,100.8276,14.6,14.6,14.6,100
"2015-03-26 11:26:00",1321441,8.494666,179.5937,4.893072,0.5447797,9.47,0,6.417999,179.1374,5.094109,0.7451819,8.2,0,0,0,6.599,70.8,6.716,4.652,9.03,0.555,0,10.31,13.6,9.95,100.8261,14.6,14.6,14.6,100
"2015-03-26 11:27:00",1321442,7.691334,182.7338,3.065019,1.142762,9.69,0,6.589333,185.2152,7.624331,0.7106848,7.71,0,0,0,6.588,70.49,6.698,4.61,8.71,0.353,0,10.31,13.6,9.51,100.8289,14.6,14.6,14.6,100
"2015-03-26 11:28:00",1321443,7.320667,182.4666,2.848407,0.5631869,8.37,0,5.980667,179.2027,5.47664,0.715248,7.26,0,0,0,6.578,70.46,6.682,4.605,7.558,0.653,0,10.29,13.6,8.39,100.8279,14.6,14.6,14.6,100
"2015-03-26 11:29:00",1321444,7.718667,188.6436,7.252896,0.8461667,9.45,0,6.232,184.3342,5.555274,0.8247278,7.75,0,0,0,6.522,69.65,6.637,4.423,6.892,0.819,0,10.29,13.6,8.51,100.8286,14.6,14.6,14.6,100
"2015-03-26 11:30:00",1321445,7.891334,200.3997,3.825362,0.7836314,9,0,6.556666,204.135,5.375926,0.4900703,7.28,0,0,0,6.544,68.12,6.657,4.353,7.725,0.993,0,10.27,13.6,10.01,100.8266,14.6,14.6,14.6,100
"2015-03-26 11:31:00",1321446,7.826668,202.8016,4.213558,0.7044777,9.1,0,5.866667,204.4668,6.25659,1.227874,8.18,0,0,0,6.552,68.29,6.646,4.382,9.24,0.664,0,10.27,13.6,10.2,100.8275,14.6,14.6,14.6,100
"2015-03-26 11:32:00",1321447,7.200666,202.0657,3.940137,0.7263741,8.33,0,5.735333,202.7383,5.33016,0.9314209,7.63,0,0,0,6.536,67.65,6.628,4.283,8.33,0.562,0,10.27,13.6,9.45,100.8292,14.6,14.6,14.6,100
"2015-03-26 11:33:00",1321448,8.840667,201.7986,6.087545,1.191008,10.78,0,7.546,200.7971,9.605556,1.200804,9.3,0,0,0,6.505,67.36,6.589,4.261,9.78,0.941,0,10.25,13.6,10.95,100.8268,14.6,14.6,14.6,100
"2015-03-26 11:34:00",1321449,8.934666,192.7343,4.137847,1.089825,10.67,0,6.131333,191.7343,5.879844,1.360328,8.89,0,0,0,6.438,66.06,6.536,4.041,8.54,1.255,0,10.23,13.6,11.08,100.8257,14.6,14.6,14.6,100
"2015-03-26 11:35:00",1321450,7.523333,206.8804,8.112148,0.4765524,8.25,0,6.449333,207.3446,8.713305,1.051732,7.74,0,0,0,6.421,64.75,6.529,3.958,8.53,0.845,0,10.22,13.6,10.26,100.8266,14.6,14.6,14.6,100
"2015-03-26 11:36:00",1321451,7.218666,197.0667,6.14514,1.152498,9.14,0,5.888666,205.0439,7.896268,1.000592,7.5,0,0,0,6.435,65.51,6.522,4.1,8.51,0.73,0,10.21,13.6,9.89,100.8253,14.6,14.6,14.6,100
"2015-03-26 11:37:00",1321452,7.506667,189.3323,3.943225,0.644698,8.86,0,5.811333,189.4588,5.743952,0.7049337,6.93,0,0,0,6.425,65.89,6.503,4.12,8.18,0.332,0,10.19,13.6,8.7,100.8269,14.6,14.6,14.6,100
"2015-03-26 11:38:00",1321453,8.05,192.1964,4.747856,0.629423,8.99,0,5.387333,193.6021,5.198753,0.8843262,7.07,0,0,0,6.423,65.91,6.511,4.133,7.104,1.005,0,10.18,13.6,8.64,100.8254,14.6,14.6,14.6,100
"2015-03-26 11:39:00",1321454,6.730667,192.2026,4.663804,0.4787548,7.58,0,5.468667,195.5352,4.111563,0.7706782,6.85,0,0,0,6.445,66.48,6.542,4.231,5.917,0.725,0,10.16,13.6,7.388,100.8286,14.6,14.6,14.6,100
"2015-03-26 11:40:00",1321455,6.272667,191.8667,2.704433,0.4884324,7.12,0,5.049333,193.2168,6.935905,0.5110964,6.35,0,0,0,6.487,67.2,6.575,4.341,5.75,0.747,0,10.14,13.6,6.763,100.8246,14.6,14.6,14.6,100
"2015-03-26 11:41:00",1321456,5.466667,191.8675,5.473186,0.7781917,7.06,0,4.290667,190.9307,4.70991,0.7195876,5.92,0,0,0,6.509,67.76,6.599,4.423,5.779,0.428,0,10.13,13.6,6.513,100.8226,14.6,14.6,14.6,100
"2015-03-26 11:42:00",1321457,5.372666,198.9992,3.829003,0.5552593,6.3,0,3.988667,198.1178,10.35701,0.7491672,5.44,0,0,0,6.536,68.15,6.641,4.49,5.937,0.642,0,10.11,13.6,6.888,100.8212,14.6,14.6,14.6,100
"2015-03-26 11:43:00",1321458,4.841333,193.7369,6.969005,0.7770874,5.99,0,3.866,199.5974,5.015878,0.4490553,4.87,0,0,0,6.583,68.73,6.688,4.583,6.337,0.77,0,10.1,13.6,7.388,100.8202,14.6,14.6,14.6,100
"2015-03-26 11:44:00",1321459,5.632667,192.2613,6.901604,0.5601603,6.9,0,4.248,195.1173,8.020227,0.5193226,5.34,0,0,0,6.62,69.39,6.744,4.682,6.462,0.719,0,10.09,13.6,7.45,100.8197,14.6,14.6,14.6,100
"2015-03-26 11:45:00",1321460,8.602,186.6676,4.739109,1.248381,10.82,0,6.668,185.0038,8.156766,1.243164,8.26,0,0,0,6.603,68.92,6.713,4.509,8,1.824,0,10.09,13.6,10.26,100.8178,14.6,14.6,14.6,100
"2015-03-26 11:46:00",1321461,8.720667,184.5333,3.929259,0.6801221,10.01,0,6.77,180.87,4.86782,0.7427607,7.94,0,0,0,6.583,67.06,6.7,4.327,8.71,0.631,0,10.07,13.6,9.51,100.8165,14.6,14.6,14.6,100
"2015-03-26 11:47:00",1321462,8.267335,185.5991,3.2202,0.9947426,10.41,0,6.082667,184.6655,4.931956,0.8228444,7.44,0,0,0,6.609,66.29,6.723,4.323,8.39,0.819,0,10.06,13.6,10.01,100.8181,14.6,14.6,14.6,100
"2015-03-26 11:48:00",1321463,8.612,193.4616,6.00771,0.7359638,10.11,0,6.571333,189.3298,9.137751,1.098343,8.97,0,0,0,6.613,65.89,6.724,4.282,8.2,1.231,0,10.06,13.6,9.76,100.8142,14.6,14.6,14.6,100
"2015-03-26 11:49:00",1321464,7.539334,193.6629,5.483902,0.7324886,8.77,0,6.508667,191.8023,5.241352,0.7250367,7.58,0,0,0,6.628,65.3,6.752,4.281,8.14,0.95,0,10.06,13.6,9.95,100.8149,14.6,14.6,14.6,100
"2015-03-26 11:50:00",1321465,7.478,198.5919,6.44456,0.7848755,9.21,0,5.962667,200.4737,7.198691,1.146179,7.49,0,0,0,6.699,66.06,6.821,4.437,7.129,1.025,0,10.04,13.6,8.7,100.8168,14.6,14.6,14.6,100
"2015-03-26 11:51:00",1321466,7.752666,189.1949,4.546751,0.8649275,8.97,0,6.138666,192.9404,5.179881,1.024323,8.37,0,0,0,6.729,66.25,6.835,4.453,7.942,0.827,0,10.04,13.6,9.39,100.8125,14.6,14.6,14.6,100
"2015-03-26 11:52:00",1321467,7.534667,191.1989,4.968067,0.7553443,8.45,0,5.707333,193.3971,8.925894,0.9735466,7.46,0,0,0,6.687,65.15,6.797,4.308,8.17,0.673,0,10.04,13.6,9.26,100.8154,14.6,14.6,14.6,100
"2015-03-26 11:53:00",1321468,7.328001,189.0028,6.151992,0.3929749,8.05,0,6.122,188.4646,5.80347,1.043898,7.76,0,0,0,6.691,65.15,6.787,4.323,6.087,0.548,0,10.04,13.6,6.888,100.8127,14.6,14.6,14.6,100
"2015-03-26 11:54:00",1321469,6.508,198.211,8.357472,0.9008455,7.62,0,5.149333,202.4817,9.656059,1.194166,6.82,0,0,0,6.718,65.68,6.783,4.391,7.592,0.482,0,10.04,13.6,8.14,100.8147,14.6,14.6,14.6,100
"2015-03-26 11:55:00",1321470,5.958667,194.8123,7.130021,0.6775923,7.04,0,4.438,194.8683,7.107313,0.8892334,5.9,0,0,0,6.727,65.83,6.808,4.429,7,0.829,0,10.04,13.6,8.76,100.815,14.6,14.6,14.6,100
"2015-03-26 11:56:00",1321471,6.65,196.7343,4.216588,0.7950596,7.51,0,5.311334,195.4718,8.812951,0.916536,7.2,0,0,0,6.743,66.58,6.803,4.485,7.304,0.608,0,10.04,13.6,8.26,100.8119,14.6,14.6,14.6,100
"2015-03-26 11:57:00",1321472,6.884,206.8111,7.689929,0.6397895,8.34,0,5.673333,209.6954,8.981118,1.268499,7.97,0,0,0,6.706,66.13,6.778,4.415,7.812,0.534,0,10.04,13.6,8.58,100.8103,14.6,14.6,14.6,100
"2015-03-26 11:58:00",1321473,6.706666,191.3305,6.775291,0.6848227,8.36,0,5.051333,198.0689,5.577557,0.8162342,6.51,0,0,0,6.673,66.06,6.744,4.355,6.296,0.844,0,10.04,13.6,7.7,100.8108,14.6,14.6,14.6,100
"2015-03-26 11:59:00",1321474,6.033333,196.2442,9.704703,0.5860109,7.29,0,4.970667,202.3969,9.074469,1.270698,7.64,0,0,0,6.699,66.26,6.802,4.48,8.27,0.7,0,10.04,13.6,9.39,100.8127,14.6,14.6,14.6,100
"2015-03-26 12:00:00",1321475,5.578,195.1331,4.813206,0.93937,7.48,0,5.070667,197.2612,7.009269,0.9038102,6.99,0,0,0,6.769,67.39,6.885,4.653,7.558,0.58,0,10.05,13.6,8.39,100.8099,14.6,14.6,14.6,100
"2015-03-26 12:01:00",1321476,6.022001,200.4838,7.62532,0.7869875,7.14,0,4.864667,198.1358,8.112736,1.05857,7.57,0,0,0,6.764,67.22,6.86,4.55,6.587,0.529,0,10.06,13.6,7.263,100.8055,14.6,14.6,14.6,100
"2015-03-26 12:02:00",1321477,7.17,191.5899,7.148673,1.825267,10.76,0,5.439333,192.436,9.749082,1.132905,8.31,0,0,0,6.718,65.84,6.812,4.379,7.796,2.179,0,10.06,13.6,11.33,100.8067,14.6,14.6,14.6,100
"2015-03-26 12:03:00",1321478,7.658667,186.5367,8.475745,1.008205,9.23,0,6.098666,188.14,8.954137,0.6079787,6.95,0,0,0,6.748,65.76,6.858,4.435,8.8,0.861,0,10.06,13.6,10.2,100.8065,14.6,14.6,14.6,100
"2015-03-26 12:04:00",1321479,7.676,195.0645,4.848142,0.5819141,8.92,0,5.527333,195.3328,4.698143,0.5034344,6.52,0,0,0,6.776,66.47,6.874,4.545,8.17,0.705,0,10.07,13.6,9.2,100.8053,14.6,14.6,14.6,100
"2015-03-26 12:05:00",1321480,7.135334,189.8021,5.329014,0.3669126,7.75,0,5.344,191.533,3.721063,0.5474157,6.25,0,0,0,6.777,67.02,6.877,4.595,8.52,0.545,0,10.08,13.6,9.51,100.8035,14.6,14.6,14.6,100
"2015-03-26 12:06:00",1321481,6.722666,194.0667,4.34215,0.4262935,7.35,0,5.497333,192.8031,5.317214,0.7988113,6.85,0,0,0,6.782,67.17,6.891,4.608,7.479,0.726,0,10.09,13.6,8.76,100.8012,14.6,14.6,14.6,100
"2015-03-26 12:07:00",1321482,7.066001,197.0504,10.30589,0.5717202,8.21,0,6.000666,199.0622,6.284378,0.7330981,7.33,0,0,0,6.791,67.29,6.88,4.607,7.283,1.022,0,10.09,13.6,9.01,100.8028,14.6,14.6,14.6,100
"2015-03-26 12:08:00",1321483,6.392,182.128,4.671849,0.5779296,7.45,0,5.536666,179.6294,7.608614,0.7354152,7.05,0,0,0,6.789,67.41,6.889,4.63,7.596,0.954,0,10.09,13.6,9.89,100.8017,14.6,14.6,14.6,100
"2015-03-26 12:09:00",1321484,6.824,186.2066,5.020153,0.9719931,8.11,0,5.253333,187.0674,5.025774,0.8922382,6.81,0,0,0,6.789,67.3,6.894,4.62,8.5,0.529,0,10.09,13.6,9.26,100.8017,14.6,14.6,14.6,100
"2015-03-26 12:10:00",1321485,5.982667,190.3907,6.684359,1.009135,7.92,0,4.674666,193.8647,7.559637,0.7508827,6.71,0,0,0,6.785,67.25,6.896,4.614,6.917,0.602,0,10.09,13.6,7.825,100.8029,14.6,14.6,14.6,100
"2015-03-26 12:11:00",1321486,6.321333,183.4016,5.146063,0.8953425,7.57,0,4.694,186.0063,8.261644,0.7421123,5.54,0,0,0,6.805,68.03,6.882,4.712,6.958,1.092,0,10.09,13.6,9.2,100.8021,14.6,14.6,14.6,100
"2015-03-26 12:12:00",1321487,5.639333,184.3369,5.310209,0.7129139,6.78,0,5.352,186.6362,7.930558,0.8546438,6.82,0,0,0,6.727,66.92,6.831,4.498,5.533,0.531,0,10.09,13.6,6.388,100.8018,14.6,14.6,14.6,100
"2015-03-26 12:13:00",1321488,5.725333,188.6097,5.129359,0.7610682,7.29,0,5.784,191.1323,5.212972,0.7623193,7.02,0,0,0,6.788,67.66,6.883,4.698,6.967,1.174,0,10.09,13.6,8.51,100.7972,14.6,14.6,14.6,100
"2015-03-26 12:14:00",1321489,6.716667,186.7355,5.590861,0.6638039,8.02,0,5.100667,186.4715,6.916279,0.8063124,6.55,0,0,0,6.719,68.21,6.784,4.574,7.175,0.838,0,10.09,13.6,8.45,100.7972,14.6,14.6,14.6,100
"2015-03-26 12:15:00",1321490,6.264667,183.5231,7.515149,0.8842991,7.84,0,5.734,183.321,5.820146,0.7385914,7.1,0,0,0,6.682,67.11,6.772,4.493,6.417,0.698,0,10.09,13.6,7.763,100.7964,14.6,14.6,14.6,100
"2015-03-26 12:16:00",1321491,8.831333,180.3971,4.526625,1.017794,10.48,0,6.877333,176.2686,8.147401,0.8517703,8.48,0,0,0,6.686,68.18,6.753,4.6,8.66,1.215,0,10.09,13.6,10.45,100.7982,14.6,14.6,14.6,100
"2015-03-26 12:17:00",1321492,7.596666,180.9371,5.75059,0.7954426,9.26,0,6.694,181.5261,5.590755,0.6683392,7.59,0,0,0,6.629,67.71,6.702,4.485,8.51,0.735,0,10.09,13.6,9.7,100.7966,14.6,14.6,14.6,100
"2015-03-26 12:18:00",1321493,8.893332,185.4651,4.45456,0.7247404,10.48,0,6.928,181.7968,4.306596,1.007103,8.32,0,0,0,6.611,68.24,6.667,4.517,8.41,0.536,0,10.09,13.6,9.51,100.7981,14.6,14.6,14.6,100
"2015-03-26 12:19:00",1321494,7.930666,193.2002,3.123884,1.016146,9.91,0,6.232,192.8012,4.518692,0.5413095,7.2,0,0,0,6.543,67.94,6.616,4.406,7.725,0.655,0,10.08,13.6,8.89,100.7987,14.6,14.6,14.6,100
"2015-03-26 12:20:00",1321495,6.821334,190.5336,3.556139,0.4888745,7.96,0,5.205333,189.5984,7.481597,0.8996805,7.28,0,0,0,6.551,67.91,6.616,4.448,6.283,0.682,0,10.06,13.6,7.763,100.8001,14.6,14.6,14.6,100
"2015-03-26 12:21:00",1321496,6.078001,189.393,5.602498,0.6129405,6.92,0,4.94,189.0557,7.179933,0.6993901,6.2,0,0,0,6.554,68.62,6.627,4.535,6.508,0.532,0,10.06,13.6,7.7,100.7981,14.6,14.6,14.6,100
"2015-03-26 12:22:00",1321497,6.092667,194.5302,6.446077,1.032172,8.19,0,5.574666,196.2669,5.506416,1.460374,7.81,0,0,0,6.551,69.38,6.616,4.592,7.233,1.206,0,10.04,13.6,9.01,100.7991,14.6,14.6,14.6,100
"2015-03-26 12:23:00",1321498,6.098,189.6611,4.79464,0.4524187,6.92,0,4.492667,193.396,6.467539,0.8421201,5.82,0,0,0,6.544,69.91,6.605,4.626,8.85,0.981,0,10.04,13.6,10.83,100.7953,14.6,14.6,14.6,100
"2015-03-26 12:24:00",1321499,6.618667,194.935,5.924705,0.6635849,8.33,0,4.792667,192.7767,9.817709,0.6484388,5.91,0,0,0,6.537,70.5,6.597,4.666,6.667,1.696,0,10.02,13.6,9.45,100.7903,14.6,14.6,14.6,100
"2015-03-26 12:25:00",1321500,7.078667,193.9943,6.170525,0.9393889,9.21,0,6.102,194.6623,4.865456,1.04942,8.15,0,0,0,6.502,70.53,6.566,4.592,8.82,0.946,0,10.01,13.6,10.2,100.7909,14.6,14.6,14.6,100
"2015-03-26 12:26:00",1321501,7.514667,191.1326,3.18,0.5835965,8.2,0,6.081334,191.5959,5.8836,0.9873051,7.56,0,0,0,6.473,70.57,6.535,4.575,9.29,0.771,0,10,13.6,10.76,100.7913,14.6,14.6,14.6,100
"2015-03-26 12:27:00",1321502,6.432666,182.4825,7.761792,0.7020395,8.05,0,5.540667,182.7372,6.887228,0.6553825,6.3,0,0,0,6.463,70.74,6.524,4.608,7.062,0.347,0,9.98,13.6,7.7,100.7938,14.6,14.6,14.6,100
"2015-03-26 12:28:00",1321503,6.924667,180.9337,3.973334,0.5571818,7.93,0,4.967999,177.9297,5.206434,1.012622,6.93,0,0,0,6.471,71.61,6.52,4.698,6.283,0.631,0,9.96,13.6,7.513,100.7915,14.6,14.6,14.6,100
"2015-03-26 12:29:00",1321504,6.254,185.1313,4.840487,0.8722827,7.68,0,4.452,188.0788,6.723141,0.6640803,5.73,0,0,0,6.449,71.82,6.495,4.66,6.533,0.481,0,9.94,13.6,7.2,100.7948,14.6,14.6,14.6,100
"2015-03-26 12:30:00",1321505,6.423333,185.4665,3.221875,0.3638987,6.96,0,4.642,182.4594,5.849176,0.8471537,6.33,0,0,0,6.429,72.4,6.468,4.709,6.062,0.436,0,9.88,13.6,6.825,100.7925,14.6,14.6,14.6,100
"2015-03-26 12:31:00",1321506,8.248667,191.1325,6.79741,2.251283,12.01,0,6.224667,191.0707,8.155827,1.734693,10.15,0,0,0,6.386,73.25,6.414,4.754,7.896,1.37,0,9.85,13.6,10.33,100.793,14.6,14.6,14.6,100
"2015-03-26 12:32:00",1321507,10.27533,202.9402,7.185874,0.86321,11.83,0,8.082,202.4698,7.963447,1.331281,10.58,0,0,0,6.239,72.59,6.277,4.393,10.51,0.892,0,9.83,13.6,11.76,100.7848,14.6,14.6,14.6,100
"2015-03-26 12:33:00",1321508,7.753333,199.7982,5.021074,0.9667862,9.5,0,6.232,198.9434,8.140068,0.9026716,7.89,0,0,0,6.175,71.02,6.209,4.275,8.98,1.141,0,9.79,13.6,10.95,100.7877,14.6,14.6,14.6,100
"2015-03-26 12:34:00",1321509,6.991999,205.871,5.53276,0.7283424,8.37,0,5.001334,204.5474,7.900139,0.4683996,5.71,0,0,0,6.149,71.47,6.175,4.271,9.42,0.66,0,9.75,13.6,10.33,100.782,14.6,14.6,14.6,100
"2015-03-26 12:35:00",1321510,8.234667,206.7417,6.326763,0.6900132,9.55,0,6.3,208.3358,5.119315,0.7958977,7.59,0,0,0,6.035,69.32,6.102,3.883,8.54,0.744,0,9.71,13.6,9.7,100.7753,14.6,14.6,14.6,100
"2015-03-26 12:36:00",1321511,7.350667,204.4723,6.73513,0.764604,8.9,0,6.015333,206.657,6.773993,0.7045553,7.5,0,0,0,6.009,65.93,6.059,3.642,7.642,0.561,0,9.67,13.6,9.08,100.7715,14.6,14.6,14.6,100
"2015-03-26 12:37:00",1321512,7.852667,198.5901,7.075488,1.013926,9.71,0,6.780667,196.7372,6.209143,1.341837,9.34,0,0,0,5.967,65.87,6.007,3.607,9.13,1.328,0,9.63,13.6,10.89,100.7716,14.6,14.6,14.6,100
"2015-03-26 12:38:00",1321513,8.904667,193.7988,4.51804,1.074423,10.29,0,6.912667,196.2037,4.720086,1.442384,8.86,0,0,0,5.963,66.4,5.996,3.744,9.78,1.307,0,9.59,13.6,12.39,100.7695,14.6,14.6,14.6,100
"2015-03-26 12:39:00",1321514,8.709333,183.1954,5.215823,1.032695,10.32,0,6.644667,183.5322,5.792878,0.8675088,8.74,0,0,0,5.874,68.57,5.836,3.852,9.95,0.566,0,9.54,13.6,10.76,100.7702,14.6,14.6,14.6,100
"2015-03-26 12:40:00",1321515,6.904,186.1336,7.445715,1.381385,8.86,0,5.465333,186.3254,7.08829,1.049081,8.04,0,0,0,5.614,69.31,5.613,3.624,7.487,0.976,0,9.49,13.6,8.83,100.7727,14.6,14.6,14.6,100
"2015-03-26 12:41:00",1321516,5.720666,190.2016,4.414119,0.9094574,7.83,0,4.854666,190.335,7.441853,1.120993,7.21,0,0,0,5.517,70.15,5.488,3.652,6.908,0.388,0,9.45,13.6,7.325,100.7673,14.63,14.63,14.6,100
"2015-03-26 12:42:00",1321517,6.770667,192.7354,4.888546,0.7041256,8.06,0,5.061333,193.3326,4.299336,0.8772294,6.72,0,0,0,5.499,71.68,5.495,3.814,7.592,0.824,0,9.4,13.6,8.64,100.7662,14.65,14.65,14.63,100
"2015-03-26 12:43:00",1321518,6.443334,200.4783,6.441555,0.8625286,7.71,0,4.988,194.597,5.387728,0.755806,6.6,0,0,0,5.542,72.99,5.549,3.985,7.375,0.766,0,9.35,13.6,8.76,100.7615,14.67,14.67,14.66,100
"2015-03-26 12:44:00",1321519,6.223334,199.5885,8.560371,1.022426,8.54,0,5.210666,201.9997,7.289594,0.9955332,8.02,0,0,0,5.606,73.64,5.644,4.076,7.05,0.673,0,9.3,13.6,8.2,100.7574,14.69,14.69,14.67,100
"2015-03-26 12:45:00",1321520,5.356667,187.0053,4.347847,0.40096,6.28,0,4.038,189.9367,4.76652,0.7351844,5.22,0,0,0,5.657,74.26,5.712,4.2,6.804,0.472,0,9.25,13.6,7.513,100.7619,14.69,14.7,14.68,100
"2015-03-26 12:46:00",1321521,5.375999,183.9326,4.372364,0.9027203,7.07,0,3.336,185.666,7.986647,0.7107911,4.58,0,0,0,5.685,74.95,5.749,4.267,6.325,0.603,0,9.21,13.6,7.075,100.7602,14.7,14.71,14.7,100
"2015-03-26 12:47:00",1321522,7.435334,191.9886,9.519797,1.522029,10.02,0,6.107333,191.5812,7.716781,1.570662,8.76,0,0,0,5.707,75.33,5.785,4.296,8.06,1.614,0,9.17,13.6,10.64,100.7573,14.71,14.71,14.71,100
"2015-03-26 12:48:00",1321523,9.146,192.923,8.241472,1.126001,10.69,0,6.770667,189.1909,9.862305,1.043925,8.5,0,0,0,5.715,75.06,5.84,4.178,10.13,0.71,0,9.13,13.6,11.01,100.7532,14.72,14.72,14.71,100
"2015-03-26 12:49:00",1321524,10.88733,195.8042,5.898965,0.9283208,12.22,0,8.589334,190.1425,11.33971,1.366116,11.94,0,0,0,5.769,73.98,5.9,4.117,9.94,1.032,0,9.09,13.6,12.2,100.753,14.74,14.74,14.72,100
"2015-03-26 12:50:00",1321525,9.378667,195.6002,4.686326,1.533666,12.3,0,7.556,197.2662,6.358894,1.29056,10.46,0,0,0,5.775,73.93,5.841,4.164,11.03,0.54,0,9.05,13.6,11.76,100.75,14.75,14.75,14.74,100
"2015-03-26 12:51:00",1321526,9.682666,200.403,3.788987,0.8022339,11.48,0,7.737333,200.2038,5.39204,0.7835347,9.21,0,0,0,5.731,73.75,5.825,4.051,9.25,0.769,0.2,9.01,13.6,10.76,100.7464,14.76,14.76,14.75,100
"2015-03-26 12:52:00",1321527,8.278667,193.8682,6.609266,1.041479,10.81,0,7.431334,195.9352,5.218954,1.335444,9.79,0,0,0,5.766,73.49,5.804,4.121,9.46,0.75,0,8.97,13.6,10.89,100.7466,14.79,14.79,14.77,100
"2015-03-26 12:53:00",1321528,7.710666,194.7301,5.86806,0.9587873,9.89,0,5.713333,193.8033,5.45265,1.179829,7.91,0,0,0,5.795,74.19,5.867,4.262,8.56,0.427,0,8.93,13.6,9.26,100.7451,14.8,14.8,14.79,100
"2015-03-26 12:54:00",1321529,7.151334,192.8671,3.262583,0.4511743,8.07,0,5.680666,187.0931,7.887373,0.8613901,7.2,0,0,0,5.812,74.97,5.899,4.343,7.987,0.746,0,8.89,13.6,9.58,100.751,14.81,14.81,14.8,100
"2015-03-26 12:55:00",1321530,8.284666,186.1365,6.476423,1.15813,11.3,0,6.046,187.7383,7.237326,0.9307903,7.91,0,0,0,5.832,75.47,5.906,4.422,9.9,1.815,0,8.86,13.6,12.58,100.7491,14.82,14.82,14.81,100
"2015-03-26 12:56:00",1321531,10.92133,196.202,4.941462,0.9782764,12.69,0,8.132667,193.6029,5.617129,1.069239,10.13,0,0,0,5.764,75.79,5.838,4.265,11.79,0.719,0,8.82,13.6,12.95,100.7425,14.83,14.83,14.82,100
"2015-03-26 12:57:00",1321532,9.673998,198.3981,3.459094,0.9425696,11.39,0,8.079333,197.1304,5.312786,1.103452,9.73,0,0,0,5.697,75.02,5.77,4.107,10.27,0.585,0,8.79,13.6,11.26,100.7434,14.86,14.86,14.83,100
"2015-03-26 12:58:00",1321533,8.534668,198.3259,5.467298,0.6825917,9.86,0,7.077333,197.0752,6.652119,0.8378741,8.54,0,0,0,5.651,74.83,5.694,4.101,8.57,0.727,0,8.76,13.6,9.89,100.7392,14.88,14.88,14.86,100
"2015-03-26 12:59:00",1321534,8.099333,191.9315,4.59556,0.6984981,9.53,0,6.3,190.1953,6.447701,0.8691145,7.72,0,0,0,5.589,75.04,5.633,4.041,8.17,0.716,0,8.73,13.6,9.14,100.7391,14.91,14.91,14.89,100
"2015-03-26 13:00:00",1321535,7.439333,182.3361,6.777729,0.8831418,8.86,0,6.193999,181.853,6.175161,1.057965,8.11,0,0,0,5.592,74.8,5.651,4.038,8.45,0.452,0,8.69,13.6,9.2,100.736,14.93,14.93,14.91,100
"2015-03-26 13:01:00",1321536,6.986001,183.4719,6.747653,1.148122,9.27,0,5.312,182.3292,7.13309,0.7577177,6.74,0,0,0,5.602,74.67,5.704,4.057,6.704,0.571,0,8.66,13.6,7.95,100.7329,14.94,14.94,14.93,100
"2015-03-26 13:02:00",1321537,7.664,179.2648,4.652935,1.458295,9.59,0,5.599333,179.2163,7.169278,0.8057085,6.89,0,0,0,5.655,75.2,5.74,4.22,6.65,0.799,0,8.63,13.6,8.14,100.7298,14.95,14.95,14.94,100
"2015-03-26 13:03:00",1321538,10.13067,182.4671,2.848475,0.8014691,11.36,0,6.976,177.8002,5.191364,1.246423,9.1,0,0,0,5.653,75.66,5.772,4.186,9.73,1.027,0,8.6,13.6,11.14,100.7271,14.96,14.96,14.95,100
"2015-03-26 13:04:00",1321539,8.684667,183.5388,5.326316,0.4341253,9.48,0,5.340667,181.6694,4.973588,0.8903816,7.01,0,0,0,5.677,74.76,5.827,4.091,8.91,0.931,0,8.58,13.6,10.51,100.7241,14.96,14.96,14.96,100
"2015-03-26 13:05:00",1321540,8.319333,183.1339,2.417958,0.9656118,9.58,0,6.822,178.3988,5.237951,1.187991,8.36,0,0,0,5.754,74.16,5.891,4.174,7.758,0.956,0,8.55,13.6,9.45,100.72,14.96,14.96,14.96,100
"2015-03-26 13:06:00",1321541,7.330667,182.2015,3.144624,0.850188,9.01,0,5.536,179.8725,6.678589,0.7181252,6.55,0,0,0,5.795,74.78,5.896,4.277,8.49,0.479,0,8.53,13.6,9.51,100.7147,14.96,14.96,14.96,100
"2015-03-26 13:07:00",1321542,8.152667,179.0014,4.193135,0.6979538,9.24,0,6.434668,175.8065,6.501268,1.061175,7.92,0,0,0,5.808,74.54,5.915,4.259,8.75,1.762,0,8.5,13.6,12.2,100.7116,14.96,14.97,14.96,100
"2015-03-26 13:08:00",1321543,8.654,189.6064,5.360132,1.040518,11.33,0,6.597333,187.8669,4.88293,0.9261855,8.13,0,0,0,5.809,74.55,5.925,4.258,9.74,0.41,0,8.48,13.6,10.39,100.7014,14.97,14.97,14.96,100
"2015-03-26 13:09:00",1321544,9.270667,188.4044,6.670147,0.9095821,10.93,0,7.724667,188.5823,9.994519,0.8432544,8.8,0,0,0,5.825,74.63,5.936,4.286,10.07,1.045,0,8.46,13.6,11.58,100.701,14.97,14.97,14.97,100
"2015-03-26 13:10:00",1321545,8.096666,175.1378,4.866405,1.148075,9.99,0,6.832667,175.5359,6.578214,1.104134,8.51,0,0,0,5.876,74.82,5.969,4.403,9.4,0.825,0,8.45,13.6,11.14,100.7077,14.97,14.97,14.97,100
"2015-03-26 13:11:00",1321546,8.660001,173.7434,6.500342,0.9078692,10.03,0,6.390666,176.1971,3.598211,1.423538,9.04,0,0,0,5.878,75.24,5.982,4.412,8.9,0.358,0,8.43,13.6,9.51,100.708,14.97,14.97,14.97,100
"2015-03-26 13:12:00",1321547,7.916,181.993,5.908954,1.012863,9.42,0,6.552,179.863,8.185022,1.119459,8.26,0,0,0,5.897,75.12,6.023,4.405,8.88,1.032,0,8.41,13.6,10.64,100.7096,14.97,14.97,14.97,100
"2015-03-26 13:13:00",1321548,7.499334,175.8742,7.513026,0.957862,8.85,0,5.876668,177.8679,5.874358,0.9048805,7.44,0,0,0,5.946,75.11,6.067,4.476,8.75,1.022,0,8.41,13.6,9.83,100.708,14.97,14.97,14.97,100
"2015-03-26 13:14:00",1321549,8.126,173.469,6.93271,1.410881,10.18,0,7.043334,170.0679,3.491525,1.300931,9.9,0,0,0,5.945,75.22,6.092,4.449,6.783,0.778,0,8.4,13.6,8.89,100.7054,14.97,14.97,14.97,100
"2015-03-26 13:15:00",1321550,9.058,171.8675,4.601567,0.8438183,10.5,0,6.765333,171.8086,6.00963,0.7489003,7.98,0,0,0,5.917,74.74,6.063,4.337,9.46,0.802,0.2,8.39,13.6,11.14,100.7088,14.97,14.97,14.97,100
"2015-03-26 13:16:00",1321551,9.099334,177.0658,3.042999,0.9438324,11.06,0,7.146667,174.6618,4.851305,0.8068348,8.57,0,0,0,5.895,74.19,6.016,4.29,9.24,0.575,0,8.39,13.6,10.01,100.7124,14.97,14.97,14.97,100
"2015-03-26 13:17:00",1321552,7.737333,177.8674,4.239192,0.4572157,9.09,0,6.221333,176.0678,4.372993,0.796441,7.45,0,0,0,5.891,74.13,5.993,4.314,8.9,0.565,0,8.37,13.6,9.7,100.7117,14.97,14.97,14.97,100
"2015-03-26 13:18:00",1321553,6.169333,175.7364,6.001154,0.5079955,7.47,0,4.843333,177.006,5.185786,0.8190863,6.3,0,0,0,5.915,74.23,6.024,4.366,8.02,0.407,0,8.37,13.6,8.58,100.7123,14.97,14.97,14.97,100
"2015-03-26 13:19:00",1321554,7.496,179.2632,5.024325,0.8488015,8.68,0,6.281333,177.1328,5.068799,0.8235441,7.62,0,0,0,5.955,75.1,6.062,4.506,7.962,0.848,0,8.37,13.6,9.08,100.7097,14.97,14.97,14.97,100
"2015-03-26 13:20:00",1321555,7.476,173.6695,4.767408,0.5515288,8.33,0,5.234,172.6077,5.722117,0.9507174,7.2,0,0,0,5.987,75.24,6.105,4.519,7.758,0.48,0,8.37,13.6,8.51,100.7102,14.97,14.97,14.97,100
"2015-03-26 13:21:00",1321556,7.823333,176.1941,7.253688,1.024179,9.51,0,6.246666,177.1425,6.17989,1.012789,7.85,0,0,0,5.975,75.19,6.099,4.453,7.346,1.127,0,8.37,13.6,9.14,100.7073,14.97,14.97,14.97,100
"2015-03-26 13:22:00",1321557,7.502666,165.8039,6.185334,1.066505,9.41,0,6.29,162.9329,4.324897,0.9461008,7.84,0,0,0,5.995,74.86,6.125,4.467,8.35,1.095,0,8.37,13.6,9.7,100.7075,14.97,14.97,14.97,100
"2015-03-26 13:23:00",1321558,7.706,172.8722,5.974799,0.975799,8.88,0,6.584666,177.9349,5.855443,0.7644944,8.31,0,0,0,5.98,74.71,6.125,4.422,9,0.635,0,8.37,13.6,10.01,100.7036,14.97,14.97,14.97,100
"2015-03-26 13:24:00",1321559,7.286666,169.8694,5.373471,0.9964648,9.16,0,5.252,172.8716,5.029688,0.8223316,6.87,0,0,0,5.996,74.7,6.136,4.45,9.01,0.71,0,8.37,13.6,10.33,100.7054,14.97,14.97,14.97,100
"2015-03-26 13:25:00",1321560,9.349333,174.1338,4.935904,0.9005588,10.94,0,7.318666,169.6637,7.677767,0.8943441,8.61,0,0,0,5.989,74.26,6.128,4.351,9.53,1.064,0,8.37,13.6,11.26,100.7016,14.97,14.97,14.97,100
"2015-03-26 13:26:00",1321561,8.924,165.4096,7.856956,1.326227,11.9,0,6.678667,168.4766,6.50736,1.156361,8.73,0,0,0,6.021,72.87,6.135,4.253,9.84,0.496,0,8.37,13.6,10.58,100.7015,14.97,14.97,14.97,100
"2015-03-26 13:27:00",1321562,10.712,172.5329,2.801434,1.152928,12.94,0,8.236667,172.6205,10.37829,1.195958,10.87,0,0,0,5.991,72.24,6.123,4.134,9.36,0.796,0,8.37,13.6,11.2,100.7003,14.97,14.97,14.97,100
"2015-03-26 13:28:00",1321563,9.248667,180.1334,2.418242,1.084047,11.46,0,6.971334,180.6939,6.988118,0.8032339,8.32,0,0,0,5.975,71.09,6.094,4.058,9.66,0.674,0,8.39,13.6,10.95,100.6994,14.97,14.97,14.97,100
"2015-03-26 13:29:00",1321564,8.066,182.2008,3.867239,0.7887356,9.57,0,5.312001,183.594,4.755574,0.8147243,6.68,0,0,0,5.987,71.15,6.072,4.158,9.46,0.891,0,8.39,13.6,10.7,100.6975,14.97,14.97,14.97,100
"2015-03-26 13:30:00",1321565,7.232,176.9559,7.3202,0.5943646,8.09,0,5.686,177.0739,5.646,0.7242725,6.86,0,0,0,5.993,72.13,6.072,4.268,7.529,0.406,0,8.39,13.6,8.14,100.696,14.97,14.97,14.97,100
"2015-03-26 13:31:00",1321566,8.117334,176.1159,7.404232,0.9036928,10.51,0,6.262,179.1377,9.025208,1.066866,7.95,0,0,0,5.988,72.4,6.078,4.267,8.19,0.838,0,8.39,13.6,9.2,100.6968,14.97,14.97,14.97,100
"2015-03-26 13:32:00",1321567,7.174,176.2008,4.367148,0.6240599,8.05,0,6.122666,174.864,6.751287,0.9498383,7.91,0,0,0,5.982,72.53,6.064,4.255,8.19,1.138,0,8.4,13.6,10.45,100.6935,14.97,14.97,14.97,100
"2015-03-26 13:33:00",1321568,7.516,171.738,5.318657,0.9434391,9.38,0,6.204667,170.5339,7.244205,1.028026,7.69,0,0,0,5.978,72.71,6.057,4.269,8.7,0.59,0,8.41,13.6,9.58,100.6959,14.97,14.97,14.97,100
"2015-03-26 13:34:00",1321569,8.322001,173.7335,2.293681,0.6307688,9.28,0,6.324667,172.0792,7.515994,0.9136219,8.02,0,0,0,5.914,72.73,6.006,4.166,8.46,0.707,0,8.41,13.6,9.76,100.6951,14.97,14.97,14.97,100
"2015-03-26 13:35:00",1321570,7.046667,181.8662,4.2865,0.6712144,8.11,0,5.971333,181.5929,7.432206,0.8510219,7.22,0,0,0,5.927,71.9,6.021,4.175,8.32,1.135,0,8.41,13.6,10.39,100.6941,14.97,14.97,14.97,100
"2015-03-26 13:36:00",1321571,5.925333,170.4616,6.840843,0.7643722,7.26,0,5.230667,172.3174,6.300225,0.5084547,6.57,0,0,0,5.963,73.19,6.015,4.361,8.2,0.599,0,8.41,13.6,9.33,100.6967,14.97,14.97,14.97,100
"2015-03-26 13:37:00",1321572,6.822667,167.5288,5.781465,0.5998052,8.22,0,5.118667,168.5947,5.893965,0.9179024,7.21,0,0,0,5.925,74.27,5.978,4.383,8.49,0.465,0,8.41,13.61,9.39,100.6975,14.97,14.97,14.97,100
"2015-03-26 13:38:00",1321573,6.047999,165.2671,5.282362,0.6600222,7.73,0,5.868,170.2085,6.682673,0.9897219,7.65,0,0,0,5.861,74.64,5.95,4.338,8.75,0.64,0,8.41,13.6,9.58,100.6959,14.97,14.97,14.97,100
"2015-03-26 13:39:00",1321574,6.953333,167.4629,4.700319,1.086693,8.88,0,6.435333,163.2047,5.241652,0.7471891,7.89,0,0,0,5.829,75.22,5.906,4.399,7.317,0.756,0,8.41,13.6,8.83,100.6963,14.97,14.97,14.97,100
"2015-03-26 13:40:00",1321575,7.478667,171.0163,6.81229,0.4797064,8.25,0,5.862666,167.6631,8.678561,0.9349186,7.62,0,0,0,5.755,75.35,5.851,4.254,6.504,1.242,0,8.41,13.6,8.76,100.6981,14.97,14.97,14.97,100
"2015-03-26 13:41:00",1321576,7.437334,173.1357,4.42328,0.6067451,8.98,0,5.044667,170.8667,4.976989,0.8630092,6.33,0,0,0,5.751,74.9,5.837,4.24,8.21,0.679,0,8.39,13.6,9.33,100.7006,14.97,14.97,14.97,100
"2015-03-26 13:42:00",1321577,7.090001,175.4682,4.743753,0.7045565,8.58,0,5.865333,174.6002,4.029279,0.9578577,7.18,0,0,0,5.708,75.53,5.776,4.253,8.7,0.667,0,8.39,13.6,9.51,100.6942,14.97,14.97,14.97,100
"2015-03-26 13:43:00",1321578,6.555334,167.6003,6.527945,0.7770703,8.05,0,5.543333,165.4632,4.960873,0.6656692,6.5,0,0,0,5.668,75.29,5.75,4.196,6.829,0.653,0,8.37,13.6,8.14,100.6949,14.97,14.97,14.97,100
"2015-03-26 13:44:00",1321579,7.002666,172.8006,3.744042,0.8025664,7.9,0,5.197334,170.1322,5.664454,0.7666332,6.34,0,0,0,5.674,75.45,5.774,4.257,7.862,0.584,0,8.37,13.6,8.95,100.698,14.97,14.97,14.97,100
"2015-03-26 13:45:00",1321580,6.894667,175.3967,3.944146,0.7690416,8.27,0,4.722,177.1997,5.831028,0.7744176,5.97,0,0,0,5.681,76.11,5.758,4.318,7.212,0.393,0,8.36,13.6,8.01,100.6991,14.98,14.98,14.97,100
"2015-03-26 13:46:00",1321581,7.556,163.5312,7.167635,1.389675,10.15,0,5.502,168.7937,6.925057,0.6835027,6.87,0,0,0,5.683,76.52,5.776,4.377,6.008,0.691,0,8.35,13.61,7.2,100.7014,14.98,14.98,14.98,100
"2015-03-26 13:47:00",1321582,9.753333,164.5392,6.746643,1.224787,11.85,0,7.105333,160.6713,7.555069,1.13564,8.38,0,0,0,5.59,76.77,5.734,4.17,8.7,1.38,0,8.33,13.6,10.58,100.6974,14.99,14.99,14.98,100
"2015-03-26 13:48:00",1321583,9.338667,167.6042,6.475584,0.7728378,10.78,0,7.694,164.7418,6.741849,1.207315,10.85,0,0,0,5.614,75.03,5.755,4.057,9.37,0.786,0,8.33,13.6,10.39,100.6983,14.99,14.99,14.99,100
"2015-03-26 13:49:00",1321584,7.992,170.4883,8.692714,1.270843,10.3,0,6.810667,169.9617,8.846457,1.067742,8.62,0,0,0,5.581,74.15,5.729,3.938,8.94,1.089,0,8.31,13.6,11.2,100.694,14.99,14.99,14.99,100
"2015-03-26 13:50:00",1321585,6.533334,172.8021,3.408534,0.6825017,7.9,0,5.781333,170.934,6.147082,0.6264383,6.84,0,0,0,5.657,74.04,5.779,4.109,6.746,0.622,0,8.3,13.6,7.763,100.6933,15,15,14.99,100
"2015-03-26 13:51:00",1321586,9.012,162.3656,8.583891,1.443686,11.55,0,6.671333,160.749,9.172404,1.407835,9.52,0,0,0,5.687,74.93,5.793,4.217,8.41,1.332,0,8.28,13.6,10.39,100.6904,15,15,15,100
"2015-03-26 13:52:00",1321587,8.755334,171.7336,5.407724,1.094897,11.1,0,6.49,171.92,9.573269,0.8898839,8.35,0,0,0,5.672,74.96,5.791,4.174,9.17,0.926,0,8.28,13.6,10.64,100.6889,15,15.01,15,100
"2015-03-26 13:53:00",1321588,7.826,176.5819,8.769295,1.168217,9.9,0,6.679334,180.9371,6.26657,1.005554,8.11,0,0,0,5.634,75.12,5.752,4.148,9.05,0.968,0,8.26,13.61,11.14,100.6929,15.01,15.01,15,100
"2015-03-26 13:54:00",1321589,9.719334,175.6662,3.398852,0.5392769,10.55,0,7.175333,172.336,4.837012,1.09852,9.5,0,0,0,5.591,75.27,5.687,4.109,9.5,1.07,0,8.26,13.6,10.89,100.6901,15.01,15.01,15.01,100
"2015-03-26 13:55:00",1321590,8.820666,177.2664,3.472594,1.050057,10.67,0,7.268,176.6055,5.347533,1.057539,8.99,0,0,0,5.56,74.9,5.669,4.021,8.96,0.671,0,8.23,13.6,10.08,100.688,5.006,15.02,4.97,100
"2015-03-26 13:56:00",1321591,8.792001,184.7362,7.439083,1.050036,10.92,0,6.2,184.1385,7.80382,0.9839512,8.1,0,0,0,5.573,75.01,5.676,4.108,9.37,1.014,0,8.23,13.6,10.89,100.6906,5.01,5.011,5.006,100
"2015-03-26 13:57:00",1321592,10.508,177.8688,7.057378,1.410169,12.76,0,7.335334,176.1289,8.831208,0.9845397,9.26,0,0,0,5.546,75.15,5.648,4.019,9.53,0.731,0,8.21,13.6,10.89,100.6914,5.012,5.013,5.01,100
"2015-03-26 13:58:00",1321593,8.761999,175.2003,3.389605,1.176844,10.59,0,7.605333,176.8003,4.872908,0.8371289,8.65,0,0,0,5.495,74.6,5.593,3.942,8.59,0.579,0,8.19,13.6,9.58,100.6946,5.016,5.016,5.013,100
"2015-03-26 13:59:00",1321594,8.084666,174.0639,3.853279,0.7505808,9.17,0,7.074,173.0613,5.381492,1.213753,9,0,0,0,5.447,75.07,5.537,3.969,9.76,0.462,0,8.16,13.6,10.95,100.6947,5.017,5.018,5.014,100
"2015-03-26 14:00:00",1321595,7.992,187.6695,7.223464,1.359388,10.83,0,6.032667,189.6002,5.325521,1.134445,8.41,0,0,0,5.441,75.03,5.533,3.997,8.41,1.142,0,8.13,13.6,10.89,100.6898,5.026,5.026,5.018,100
"2015-03-26 14:01:00",1321596,7.228,188.2679,4.8074,1.284114,8.99,0,5.908667,189.4876,8.298657,0.7794858,7.88,0,0,0,5.457,75.58,5.548,4.053,8.8,0.986,0,8.11,13.6,10.7,100.6897,5.033,5.033,5.026,100
"2015-03-26 14:02:00",1321597,7.178667,179.1321,4.159979,0.8294002,8.28,0,6.352,177.3897,5.614883,0.7014291,7.61,0,0,0,5.497,75.71,5.589,4.108,7.496,0.588,0,8.08,13.6,8.7,100.6898,5.039,5.039,5.033,100
"2015-03-26 14:03:00",1321598,6.943333,180.8278,11.52793,0.8359159,8.54,0,4.868667,185.3798,7.913738,0.7052835,5.8,0,0,0,5.505,76.19,5.587,4.163,6.862,0.611,0,8.06,13.6,7.888,100.6895,5.047,5.047,5.039,100
"2015-03-26 14:04:00",1321599,9.073333,183.2035,5.876942,1.154601,11.05,0,6.434667,185.3319,7.406386,1.075446,8.44,0,0,0,5.501,76.35,5.598,4.123,9.25,0.618,0,8.04,13.6,10.2,100.6933,5.055,5.055,5.048,100
"2015-03-26 14:05:00",1321600,9.068,189.4598,7.615065,1.504062,12.04,0,7.721334,190.3159,9.025007,1.190669,10.68,0,0,0,5.519,75.9,5.616,4.094,10.3,0.841,0,8.02,13.6,12.08,100.6946,5.06,5.06,5.055,100
"2015-03-26 14:06:00",1321601,9.986667,181.6637,4.29865,0.6940861,11.14,0,7.876,184.1385,5.055153,1.423694,9.89,0,0,0,5.484,75.7,5.588,3.983,10,1.102,0,8.01,13.61,11.33,100.6972,5.064,5.064,5.06,100
"2015-03-26 14:07:00",1321602,9.639333,184.331,3.976077,1.012327,11.18,0,6.99,182.7231,5.681445,1.3267,9.01,0,0,0,5.445,74.96,5.538,3.895,9.5,1.053,0,7.985,13.6,11.26,100.6972,5.068,5.068,5.064,100
"2015-03-26 14:08:00",1321603,10.00467,183.5961,6.040069,0.5900267,10.75,0,8.099333,182.8019,5.430024,0.983263,10.87,0,0,0,5.412,74.68,5.499,3.865,10.26,0.821,0,7.97,13.6,11.7,100.6986,5.069,5.07,5.068,100
"2015-03-26 14:09:00",1321604,8.818002,188.0638,5.116354,1.099862,10.4,0,7.184,188.1934,4.841625,0.8701938,8.85,0,0,0,5.404,74.56,5.469,3.886,9.76,0.432,0,7.947,13.61,10.51,100.6981,5.072,5.072,5.069,100
"2015-03-26 14:10:00",1321605,8.046667,187.9999,2.657726,0.8374299,9.65,0,6.354667,186.3245,7.357433,1.012106,8.02,0,0,0,5.375,74.93,5.417,3.898,8.62,0.541,0,7.927,13.6,9.76,100.6971,5.081,5.081,5.072,100
"2015-03-26 14:11:00",1321606,7.672,191.2652,4.296182,0.4558977,8.55,0,5.601334,188.5353,4.454295,0.9751981,7.78,0,0,0,5.36,75.7,5.385,3.981,6.242,1.313,0,7.903,13.6,9.2,100.6971,5.089,5.089,5.081,100
"2015-03-26 14:12:00",1321607,7.306668,191.4,3.261441,0.909745,8.63,0,5.398667,189.7966,4.873191,1.177601,7.51,0,0,0,5.358,75.97,5.411,3.971,7.262,0.774,0,7.882,13.6,8.51,100.6976,5.098,5.098,5.089,100
"2015-03-26 14:13:00",1321608,6.336,196.0522,7.771363,0.7285217,7.68,0,4.937333,194.58,7.12213,1.235554,7.29,0,0,0,5.401,76.3,5.454,4.107,8.07,0.551,0,7.86,13.6,9.26,100.7009,5.102,5.103,5.099,100
"2015-03-26 14:14:00",1321609,6.654666,198.3932,7.280471,1.295818,8.61,0,6.053334,197.4687,7.197564,1.067112,7.68,0,0,0,5.411,77.22,5.467,4.178,7.667,0.753,0,7.841,13.61,9.01,100.6944,5.107,5.108,5.102,100
"2015-03-26 14:15:00",1321610,7.828666,199.4055,5.936793,0.9290918,9.56,0,6.246666,198.9963,8.128241,1.022922,8.38,0,0,0,5.406,77.5,5.478,4.122,8.16,0.92,0,7.824,13.6,9.58,100.6965,5.112,5.113,5.106,100
"2015-03-26 14:16:00",1321611,8.501333,202.2005,5.280144,0.8241672,10.33,0,6.468668,202.7346,3.471775,1.025657,7.76,0,0,0,5.406,76.7,5.521,3.964,7.904,0.379,0,7.803,13.6,8.51,100.6946,5.118,5.118,5.112,100
"2015-03-26 14:17:00",1321612,8.628,197.9312,3.509823,1.155954,10.57,0,6.635333,195.2017,4.762661,1.085903,8.82,0,0,0,5.456,76.11,5.549,4.033,8.6,1.037,0,7.793,13.6,10.58,100.6972,5.123,5.123,5.119,100
"2015-03-26 14:18:00",1321613,8.16,192.1425,7.51317,0.6711978,8.99,0,6.162666,191.8752,6.882703,1.014274,7.99,0,0,0,5.451,76.18,5.551,4.014,7.958,1.053,0,7.774,13.6,10.01,100.7005,5.127,5.127,5.123,100
"2015-03-26 14:19:00",1321614,10.03733,193.2627,4.564744,1.041156,11.38,0,7.930667,192.3351,5.384748,1.665123,11.16,0,0,0,5.455,76.1,5.512,4.02,9.88,1.119,0.2,7.751,13.6,11.45,100.6981,5.144,5.144,5.127,100
"2015-03-26 14:20:00",1321615,8.612667,191.533,2.825087,1.268293,10.35,0,6.782667,192.2678,4.105588,1.122161,9.36,0,0,0,5.438,76.15,5.493,3.997,9.15,0.749,0,7.736,13.6,10.76,100.703,5.161,5.161,5.145,100
"2015-03-26 14:21:00",1321616,7.620667,198.7994,6.906819,0.76436,9.13,0,6.210667,196.5673,8.261596,1.020343,8.32,0,0,0,5.408,76.51,5.461,4.061,9.42,0.606,0,7.721,13.6,10.2,100.702,5.183,5.183,5.161,100
"2015-03-26 14:22:00",1321617,8.121334,196.2781,8.065509,0.6788015,9.18,0,6.128667,193.1945,6.694082,0.8503087,8.55,0,0,0,5.394,77.26,5.451,4.137,8.81,1.134,0,7.706,13.6,10.51,100.7014,5.195,5.195,5.183,100
"2015-03-26 14:23:00",1321618,8.797334,194.927,6.058497,1.677405,11.37,0,7.25,191.7294,9.185228,1.520167,9.5,0,0,0,5.41,77.79,5.474,4.186,10.03,1.419,0,7.691,13.6,12.76,100.6996,5.204,5.204,5.195,100
"2015-03-26 14:24:00",1321619,9.7,191.7341,3.374961,1.166585,11.71,0,8.324,186.4671,4.798719,0.7691276,9.44,0,0,0,5.421,78,5.507,4.171,10.4,1.466,0,7.675,13.6,12.7,100.6972,5.21,5.211,5.203,100
"2015-03-26 14:25:00",1321620,8.798,188.5333,4.424213,1.263024,11.45,0,7.010667,188.4606,5.721773,1.235608,8.75,0,0,0,5.443,78.18,5.528,4.219,9.48,1.105,0,7.663,13.61,11.2,100.6944,5.215,5.215,5.21,100
"2015-03-26 14:26:00",1321621,8.798,197.9978,4.528947,1.112746,10.33,0,6.584666,192.2013,5.550039,1.240252,9.44,0,0,0,5.449,78.44,5.516,4.244,8.85,0.828,0,7.656,13.6,10.58,100.6907,5.221,5.221,5.216,100
"2015-03-26 14:27:00",1321622,8.133333,194.4025,5.767877,0.5455598,8.77,0,5.819333,195.7353,4.666943,0.7069886,7.04,0,0,0,5.455,78.52,5.539,4.206,9.76,0.924,0,7.641,13.6,11.14,100.6941,5.225,5.225,5.221,100
"2015-03-26 14:28:00",1321623,8.462,196.3322,4.283794,1.067222,9.9,0,6.722,192.67,5.733062,0.7779734,7.87,0,0,0,5.455,78.68,5.504,4.231,8.35,0.866,0,7.621,13.6,9.95,100.6936,5.226,5.226,5.224,100
"2015-03-26 14:29:00",1321624,7.128666,195.7401,6.186148,0.7017109,8.47,0,5.834,194.8677,6.330944,0.8899048,7.25,0,0,0,5.449,78.51,5.512,4.195,8.53,0.823,0,7.618,13.6,9.64,100.6935,5.229,5.229,5.225,100
"2015-03-26 14:30:00",1321625,7.165334,198.4075,5.170333,0.9677732,8.97,0,6.182667,198.9491,8.086878,1.257312,7.72,0,0,0,5.449,78.65,5.511,4.232,8.44,0.605,0,7.603,13.6,9.51,100.6912,5.23,5.23,5.229,100
"2015-03-26 14:31:00",1321626,6.392,193.6719,5.383871,0.7207884,7.65,0,5.462667,194.1413,7.810557,0.7431327,6.68,0,0,0,5.433,78.88,5.489,4.248,6.908,0.653,0,7.596,13.6,8.01,100.6918,5.233,5.233,5.229,100
"2015-03-26 14:32:00",1321627,6.892667,191.4693,7.364229,0.8022589,8.37,0,4.935999,193.8765,8.060864,0.8459771,6.62,0,0,0,5.427,78.95,5.498,4.223,7.867,0.783,0,7.58,13.6,9.51,100.6911,5.234,5.235,5.233,100
"2015-03-26 14:33:00",1321628,7.992666,189.5337,3.382857,1.334923,9.73,0,6.681334,189.9992,5.239886,1.593014,8.84,0,0,0,5.435,78.92,5.509,4.256,9.21,0.631,0,7.575,13.61,10.26,100.6905,5.24,5.24,5.234,100
"2015-03-26 14:34:00",1321629,8.493333,192.7335,4.863575,1.033729,10.71,0,7.412668,189.8146,6.981757,1.333394,10.32,0,0,0,5.431,79.13,5.506,4.273,9.12,0.88,0,7.571,13.6,10.26,100.6868,5.244,5.244,5.239,100
"2015-03-26 14:35:00",1321630,9.688001,190.6719,6.41097,1.551392,12.22,0,7.683334,187.9382,7.136905,0.8298005,8.79,0,0,0,5.415,79.25,5.488,4.255,9.42,0.603,0,7.554,13.6,10.51,100.684,5.247,5.247,5.243,100
"2015-03-26 14:36:00",1321631,9.454667,194.9941,5.043773,0.8330015,11.17,0,6.511334,193.803,5.046328,0.9163396,7.72,0,0,0,5.397,79.29,5.479,4.2,9.27,0.897,0,7.551,13.61,11.01,100.6818,5.253,5.253,5.246,100
"2015-03-26 14:37:00",1321632,8.95,209.1307,6.557724,0.924417,10.67,0,8.085333,209.2045,10.11952,1.011961,10.75,0,0,0,5.382,79.07,5.446,4.153,9.77,0.95,0,7.535,13.61,11.14,100.6811,5.259,5.259,5.254,100
"2015-03-26 14:38:00",1321633,8.851333,202.6761,5.217879,0.9902852,11.06,0,7.629333,202.2621,8.803323,1.068429,9.51,0,0,0,5.381,78.97,5.419,4.159,10.08,1.09,0,7.532,13.61,11.45,100.6798,5.263,5.263,5.259,100
"2015-03-26 14:39:00",1321634,9.638,203.4699,4.852318,1.299898,11.7,0,7.811334,202.4689,4.528296,1.204391,10.17,0,0,0,5.35,79.12,5.41,4.15,10.21,0.985,0,7.525,13.6,11.83,100.6776,5.267,5.267,5.262,100
"2015-03-26 14:40:00",1321635,6.963334,199.5999,4.40855,0.7274032,8.51,0,5.953332,199.2646,4.637402,0.8842529,8.18,0,0,0,5.36,78.99,5.425,4.194,8.38,1.207,0,7.51,13.6,10.64,100.6792,5.267,5.268,5.266,100
"2015-03-26 14:41:00",1321636,7.474,196.269,5.407961,1.229931,9.49,0,6.557333,197.9951,7.123688,1.407994,9.32,0,0,0,5.356,79.55,5.414,4.268,8.73,0.884,0,7.497,13.61,10.33,100.6778,5.271,5.271,5.267,100
"2015-03-26 14:42:00",1321637,8.612,193.8038,5.137085,0.5978652,9.55,0,6.756667,192.6704,5.590173,0.7745939,7.77,0,0,0,5.333,79.8,5.402,4.224,9.81,0.639,0,7.487,13.6,10.83,100.6811,5.271,5.271,5.27,100
"2015-03-26 14:43:00",1321638,9.307333,196.0656,4.876863,1.168306,11.43,0,6.609334,192.727,5.204676,1.079682,8.68,0,0,0,5.315,80.8,5.363,4.221,9.67,0.845,0,7.487,13.61,10.83,100.6753,5.272,5.275,5.271,100
"2015-03-26 14:44:00",1321639,7.188667,190.0005,4.661062,0.8230826,8.44,0,5.649333,190.4672,5.198848,1.195644,8.48,0,0,0,5.307,80.4,5.374,4.218,7.683,0.647,0,7.472,13.61,8.83,100.6739,5.275,5.276,5.272,100
"2015-03-26 14:45:00",1321640,10.09533,192.4689,4.454604,1.340999,12.98,0,7.820666,192.7997,5.987974,1.012933,9.83,0,0,0,5.297,80.4,5.366,4.212,9.45,0.778,0,7.464,13.6,10.58,100.673,5.279,5.279,5.275,100
"2015-03-26 14:46:00",1321641,8.699332,192.3983,4.467776,1.119878,11.12,0,6.62,191.1926,5.842649,1.079006,8.99,0,0,0,5.31,80.4,5.394,4.217,8.98,0.957,0,7.452,13.6,10.14,100.677,5.281,5.282,5.28,100
"2015-03-26 14:47:00",1321642,9.444667,181.131,7.416802,0.8297056,10.74,0,6.917333,178.6622,7.906847,0.9668538,8.25,0,0,0,5.304,80.9,5.382,4.227,8.48,0.746,0,7.444,13.6,10.33,100.6777,5.283,5.284,5.281,100
"2015-03-26 14:48:00",1321643,9.008666,180.0694,4.695632,1.052076,11.11,0,7.146666,177.3317,5.544623,1.492263,9.67,0,0,0,5.249,80.5,5.332,4.143,8,0.766,0,7.444,13.6,9.14,100.6742,5.285,5.285,5.283,100
"2015-03-26 14:49:00",1321644,9.686666,185.5323,5.082757,0.9066396,11.87,0,8.090667,182.5953,5.615304,1.565109,10.76,0,0,0,5.253,80.2,5.329,4.193,10.31,0.885,0,7.426,13.6,11.51,100.6754,5.293,5.293,5.287,100
"2015-03-26 14:50:00",1321645,9.662665,189.4051,4.1892,1.417799,11.63,0,7.822667,188.0665,3.731781,1.435783,9.95,0,0,0,5.232,81.6,5.272,4.231,10.32,0.778,0,7.421,13.6,11.33,100.6753,5.31,5.31,5.293,100
"2015-03-26 14:51:00",1321646,8.27,193.1971,5.429481,1.035703,10.04,0,6.773999,191.5173,6.326231,0.7663141,8.08,0,0,0,5.17,81.4,5.22,4.134,10.27,0.719,0,7.408,13.6,11.95,100.6749,5.321,5.322,5.31,100
"2015-03-26 14:52:00",1321647,8.922,187.6021,5.838344,0.854113,10.17,0,6.831334,182.6003,5.521138,0.8623909,8.25,0,0,0,5.171,81.5,5.22,4.188,8.35,0.781,0.2,7.399,13.6,9.58,100.674,5.334,5.334,5.322,100
"2015-03-26 14:53:00",1321648,9.782666,185.4611,5.520014,1.014781,11.13,0,7.528,184.1328,4.908446,1.029059,9.4,0,0,0,5.125,82,5.182,4.089,9.13,0.906,0,7.399,13.61,10.33,100.673,5.352,5.352,5.335,100
"2015-03-26 14:54:00",1321649,9.102666,182.7327,3.394838,1.253993,10.66,0,6.618001,182.402,4.407681,1.27543,9.49,0,0,0,5.109,81.1,5.173,4.07,8.35,0.496,0,7.387,13.6,9.33,100.6703,5.364,5.364,5.352,100
"2015-03-26 14:55:00",1321650,8.813334,185.5345,4.48411,0.9300728,10.66,0,6.963334,182.3353,4.656019,0.6627787,8.06,0,0,0,5.095,81.1,5.15,4.086,8.62,0.949,0,7.378,13.6,10.39,100.6698,5.375,5.375,5.365,100
"2015-03-26 14:56:00",1321651,8.299334,186.5347,4.318033,0.6483667,9.29,0,6.824667,187.0015,5.973445,1.170025,9.19,0,0,0,5.076,81.7,5.139,4.06,8.34,0.595,0,7.368,13.6,9.51,100.6673,5.39,5.39,5.377,100
"2015-03-26 14:57:00",1321652,7.046,183.6666,6.52531,0.9697341,9.05,0,5.546666,183.8475,8.002511,0.9016923,7.75,0,0,0,5.088,81.2,5.131,4.116,7.537,0.833,0,7.356,13.6,9.89,100.6643,5.406,5.406,5.39,100
"2015-03-26 14:58:00",1321653,9.177999,187.7997,6.939028,1.078914,10.99,0,7.427999,182.3306,5.589345,1.329703,9.83,0,0,0,5.075,82.1,5.123,4.129,9.39,1.279,0,7.356,13.6,12.08,100.6644,5.425,5.425,5.408,100
"2015-03-26 14:59:00",1321654,7.627334,178.9358,12.03119,1.101033,9.81,0,6.116667,179.213,9.944118,1.297647,8.28,0,0,0,5.06,81.9,5.114,4.132,9.31,0.746,0,7.339,13.6,10.2,100.6623,5.449,5.449,5.428,100
"2015-03-26 15:00:00",1321655,8.888,177.8626,5.826917,0.9600917,10.66,0,7.236667,179.5333,7.287909,1.178189,9.96,0,0,0,5.028,82.9,5.067,4.127,8.79,1.319,0,7.333,13.6,11.2,100.6622,5.463,5.463,5.449,100
"2015-03-26 15:01:00",1321656,8.994,179.271,5.102467,1.067788,11.27,0,6.232001,177.4657,5.322858,1.095039,8.39,0,0,0,4.985,82.4,5.021,4.074,7.5,0.638,0,7.314,13.6,8.83,100.6622,5.475,5.475,5.463,100
"2015-03-26 15:02:00",1321657,8.251333,180.1288,5.641687,0.8603865,10.02,0,6.604667,173.6702,5.554103,1.233541,8.65,0,0,0,4.958,82.6,5.016,4.034,7.758,1.495,0,7.311,13.6,10.01,100.6606,5.483,5.483,5.475,100
"2015-03-26 15:03:00",1321658,8.59,180.1993,4.57642,0.8402062,10.21,0,6.269333,177.4499,6.680379,1.265714,8.09,0,0,0,4.966,82.9,5.017,4.087,7.475,0.818,0,7.3,13.6,9.08,100.6637,5.487,5.487,5.483,100
"2015-03-26 15:04:00",1321659,8.818666,186.263,5.371125,0.9357983,10.34,0,6.980666,183.99,6.86215,0.9810027,8.5,0,0,0,4.966,82.7,5.011,4.069,8.74,0.882,0,7.29,13.6,11.14,100.6594,5.492,5.493,5.487,100
"2015-03-26 15:05:00",1321660,9.316,187.1905,7.368642,0.8640047,10.85,0,7.020667,188.7933,7.452699,0.9430621,8.52,0,0,0,4.992,82.9,5.039,4.068,11.36,1.328,0,7.268,13.6,13.64,100.6542,5.497,5.497,5.495,100
"2015-03-26 15:06:00",1321661,7.580667,178.336,4.403934,0.9486865,9.39,0,5.621333,180.4821,7.351154,0.9469379,7,0,0,0,5.005,82.2,5.072,4.091,9.9,1.204,0,7.268,13.6,12.14,100.6551,5.502,5.502,5.5,100
"2015-03-26 15:07:00",1321662,8.767334,178.8906,7.631157,1.385176,11.45,0,6.522666,180.2598,9.50916,1.447566,8.89,0,0,0,5.009,83.1,5.054,4.104,8.91,1.23,0,7.248,13.61,11.14,100.6515,5.505,5.507,5.502,100
"2015-03-26 15:08:00",1321663,8.607332,185.2738,5.441349,1.356857,11.68,0,7.069334,183.5466,6.95061,1.385518,9.19,0,0,0,5.04,82.2,5.085,4.1,9.73,0.886,0,7.241,13.61,11.39,100.6545,5.512,5.512,5.506,100
"2015-03-26 15:09:00",1321664,8.640666,190.5289,5.172789,0.7971488,10.33,0,6.612668,191.9311,10.2808,0.9608917,8.71,0,0,0,5.033,82.9,5.066,4.117,10.12,0.668,0,7.225,13.6,11.33,100.6508,5.513,5.513,5.511,100
"2015-03-26 15:10:00",1321665,8.206666,173.4905,6.627469,1.664186,11.27,0,6.544,174.3379,5.846462,0.8028184,8.21,0,0,0,5.034,82.7,5.077,4.118,9.46,1.381,0,7.225,13.6,11.58,100.6537,5.517,5.517,5.513,100
"2015-03-26 15:11:00",1321666,9.378666,185.2008,4.067502,0.8064646,11.17,0,7.743333,183.1329,4.856229,1.338659,10.29,0,0,0,5.005,83.2,5.057,4.076,9.67,0.729,0.2,7.21,13.6,11.14,100.6516,5.521,5.521,5.516,100
"2015-03-26 15:12:00",1321667,8.561335,180.465,4.25545,0.6675515,10.02,0,6.212,182.5329,4.895905,1.009252,8.36,0,0,0,5.01,82.1,5.057,4.073,8.89,0.817,0,7.202,13.6,10.45,100.651,5.522,5.522,5.52,100
"2015-03-26 15:13:00",1321668,9.516666,189.3189,8.947741,1.213055,12.11,0,6.849334,188.1158,9.363214,1.071562,9.99,0,0,0,5.011,82.5,5.056,4.078,10.62,1.053,0,7.181,13.6,12.26,100.6521,5.527,5.527,5.522,100
"2015-03-26 15:14:00",1321669,10.66267,180.5413,5.699214,1.198324,12.77,0,7.642666,177.5982,5.374149,1.107005,9.46,0,0,0,5.01,82.6,5.054,4.067,10.2,0.868,0,7.18,13.6,11.83,100.6503,5.531,5.531,5.527,100
"2015-03-26 15:15:00",1321670,10.678,185.9983,5.439104,0.9045972,12.15,0,8.133334,181.994,7.160518,1.235247,10.15,0,0,0,5.025,82.1,5.068,4.035,8.87,1.012,0,7.165,13.61,11.01,100.6466,5.535,5.535,5.53,100
"2015-03-26 15:16:00",1321671,10.616,185.4003,3.498121,0.6289759,11.41,0,7.353333,185.1368,6.639894,1.028142,8.83,0,0,0,5.031,81.7,5.114,4.057,10,1.011,0,7.159,13.6,11.76,100.6469,5.536,5.536,5.533,100
"2015-03-26 15:17:00",1321672,8.848666,180.1331,2.246829,1.117622,10.81,0,6.285333,182.5358,4.882205,0.9589638,7.48,0,0,0,5.025,82,5.068,4.068,8.42,0.962,0,7.138,13.6,10.14,100.6466,5.54,5.541,5.538,100
"2015-03-26 15:18:00",1321673,8.892667,180.1288,5.723219,1.228302,10.63,0,6.370667,178.6725,7.860961,1.137567,8.87,0,0,0,5.038,82.2,5.102,4.1,9.05,0.782,0,7.137,13.6,10.14,100.6466,5.542,5.543,5.539,100
"2015-03-26 15:19:00",1321674,8.110001,181.1942,6.204978,0.6801568,9.43,0,6.693334,182.1307,5.44674,1.206906,8.86,0,0,0,5.036,82.3,5.084,4.125,9.32,0.429,0,7.125,13.6,10.26,100.6457,5.543,5.546,5.541,100
"2015-03-26 15:20:00",1321675,7.268666,182.4659,6.126693,0.5173764,8.37,0,6.256,188.6657,4.390573,0.8013722,7.47,0,0,0,5.045,83.2,5.098,4.187,8.25,0.452,0,7.114,13.6,8.83,100.649,5.547,5.547,5.543,100
"2015-03-26 15:21:00",1321676,9.317999,175.9975,4.318851,1.157418,11,0,6.914666,176.2019,7.537516,0.5746518,7.95,0,0,0,5.033,83.4,5.073,4.169,8.18,0.911,0,7.101,13.6,10.01,100.6477,5.55,5.55,5.547,100
"2015-03-26 15:22:00",1321677,9.664667,175.7976,6.132022,0.5911781,10.6,0,7.221332,173.2879,6.86738,1.104414,8.93,0,0,0,5.026,83.1,5.088,4.151,8.38,0.611,0,7.094,13.6,9.39,100.6468,5.553,5.553,5.549,100
"2015-03-26 15:23:00",1321678,9.393999,185.2622,7.53707,1.065056,11.8,0,7.281999,184.5194,10.11515,0.8480661,8.42,0,0,0,5.009,83.5,5.087,4.085,8.61,0.749,0,7.094,13.6,9.83,100.6428,5.555,5.555,5.552,100
"2015-03-26 15:24:00",1321679,9.960667,184.4663,2.801013,1.060223,12.38,0,7.652666,186.8204,7.342577,1.121864,9.22,0,0,0,5.041,82.5,5.122,4.093,9.61,1.183,0,7.076,13.6,11.58,100.6461,5.556,5.556,5.554,100
"2015-03-26 15:25:00",1321680,8.729999,185.2532,6.447364,1.093624,11.19,0,6.026,186.9292,5.809837,1.225865,8.49,0,0,0,5.059,82.6,5.139,4.142,9.89,0.938,0,7.071,13.6,11.2,100.6471,5.559,5.559,5.556,100
"2015-03-26 15:26:00",1321681,7.906667,182.9999,4.978669,0.7051494,9.18,0,5.992,182.2652,3.973458,0.8063846,7.4,0,0,0,5.071,83.2,5.142,4.203,8.32,0.841,0,7.062,13.6,9.89,100.6456,5.56,5.56,5.558,100
"2015-03-26 15:27:00",1321682,7.029333,182.5944,5.733922,0.5255026,8.02,0,5.390666,178.1328,5.199889,1.207987,7.29,0,0,0,5.083,83.5,5.14,4.25,7.146,0.967,0,7.049,13.6,9.45,100.648,5.561,5.561,5.56,100
"2015-03-26 15:28:00",1321683,7.021333,177.272,6.512762,0.9880813,8.94,0,5.770668,179.675,8.066875,1.181104,7.55,0,0,0,5.072,84,5.131,4.286,8.34,0.734,0,7.049,13.6,9.7,100.6469,5.564,5.565,5.561,100
"2015-03-26 15:29:00",1321684,7.276,173.4093,5.766287,0.8317195,8.98,0,4.975334,176.9274,5.782675,0.5818805,5.94,0,0,0,5.047,84.4,5.115,4.234,7.987,0.96,0,7.043,13.6,9.45,100.6454,5.568,5.568,5.564,100
"2015-03-26 15:30:00",1321685,7.689334,175.4046,5.286331,0.6638319,8.77,0,5.814001,173.6628,4.865516,0.9076695,8.01,0,0,0,5.052,84.7,5.119,4.208,8.12,0.923,0,7.03,13.6,10.14,100.6455,5.572,5.572,5.567,100
"2015-03-26 15:31:00",1321686,8.496667,180.7967,4.98098,0.8548972,9.9,0,6.142,179.5951,6.793889,0.8068721,7.72,0,0,0,5.062,84,5.135,4.225,8.98,1.298,0,7.028,13.6,10.95,100.6429,5.582,5.582,5.574,100
"2015-03-26 15:32:00",1321687,7.194,177.8599,6.069837,0.8949398,8.99,0,6.552667,177.8782,5.528235,0.8451388,8.75,0,0,0,5.049,84.2,5.115,4.24,7.908,0.375,0,7.028,13.6,8.83,100.6443,5.591,5.591,5.582,100
"2015-03-26 15:33:00",1321688,7.488666,173.5351,3.773805,0.7255054,8.8,0,5.555333,173.5394,4.157028,1.385957,7.88,0,0,0,5.053,84.6,5.093,4.276,9.73,0.726,0,7.028,13.6,11.14,100.6426,5.597,5.597,5.59,100
"2015-03-26 15:34:00",1321689,6.080666,174.3273,4.904516,0.8124405,7.63,0,4.33,178.1682,7.898429,0.5968026,5.58,0,0,0,5.031,84.7,5.092,4.276,8.37,0.784,0,7.009,13.6,9.89,100.6442,5.608,5.608,5.599,100
"2015-03-26 15:35:00",1321690,8.108666,175.5365,5.148338,0.9802372,10.36,0,6.331334,175.0654,5.685173,1.233925,9.19,0,0,0,5.021,84.9,5.073,4.269,8.63,0.931,0,7.006,13.6,10.39,100.6414,5.615,5.615,5.61,100
"2015-03-26 15:36:00",1321691,7.641999,172.4662,4.302671,1.00597,9.38,0,6.439332,171.072,4.764643,0.8006787,8.02,0,0,0,4.993,84.9,5.06,4.224,8.87,0.856,0,7.006,13.6,10.64,100.6441,5.624,5.624,5.615,100
"2015-03-26 15:37:00",1321692,9.833333,168.8704,6.638599,0.7446222,10.81,0,7.036001,169.3325,8.569242,1.359602,8.8,0,0,0,4.94,85.2,5.009,4.16,7.558,0.741,0,7.006,13.6,9.76,100.6401,5.633,5.633,5.624,100
"2015-03-26 15:38:00",1321693,9.944668,179.6701,3.643787,1.687601,12.14,0,8.334667,177.8581,6.058856,0.8811648,9.95,0,0,0,4.913,84.6,4.996,4.097,10.3,0.949,0,7.006,13.6,11.33,100.6416,5.64,5.64,5.632,100
"2015-03-26 15:39:00",1321694,9.694667,179.8009,3.329997,0.8441395,11.08,0,8.174,180.8005,3.814519,0.9003837,9.71,0,0,0,4.9,84.1,4.994,4.076,9.24,1.077,0,6.974,13.6,10.83,100.643,5.644,5.645,5.64,100
"2015-03-26 15:40:00",1321695,10.31733,175.3991,7.247159,0.9096407,12.3,0,7.592,173.5087,8.163403,1.018667,9.69,0,0,0,4.878,84,4.948,4.048,9.98,0.967,0,6.963,13.6,11.58,100.6426,5.649,5.649,5.644,100
"2015-03-26 15:41:00",1321696,9.444,176.399,4.332025,1.467659,11.87,0,7.462667,178.7962,5.783016,0.861452,9.05,0,0,0,4.871,83.2,4.977,3.969,8.99,1.017,0,6.957,13.6,10.33,100.638,5.653,5.653,5.65,100
"2015-03-26 15:42:00",1321697,7.116,178.0029,6.875772,0.9609634,8.9,0,6.282666,178.6636,4.960516,0.9560297,7.99,0,0,0,4.917,83.4,5,4.052,9.84,0.365,0,6.942,13.6,10.33,100.6401,5.658,5.658,5.653,100
"2015-03-26 15:43:00",1321698,8.492,174.0251,8.968986,1.437012,10.42,0,6.902667,172.0794,6.761048,0.9507082,8.47,0,0,0,4.911,83.8,4.995,4.104,8.74,0.91,0,6.94,13.6,10.45,100.6429,5.664,5.664,5.66,100
"2015-03-26 15:44:00",1321699,7.517333,180.4044,5.068081,0.6667981,9.34,0,6.28,183.3483,5.996781,1.214798,8.48,0,0,0,4.899,83.8,4.97,4.086,8.59,0.707,0,6.937,13.6,9.45,100.6401,5.669,5.669,5.665,100
"2015-03-26 15:45:00",1321700,7.568,173.5998,3.199673,0.442767,8.44,0,5.872,172.4004,5.521691,0.7158788,7.46,0,0,0,4.889,84.4,4.961,4.096,7.425,0.83,0,6.93,13.6,8.7,100.6413,5.675,5.676,5.669,100
"2015-03-26 15:46:00",1321701,7.294667,173.9983,4.64564,0.8385611,8.99,0,5.665334,171.1298,4.771696,0.6763121,7.12,0,0,0,4.885,84.6,4.942,4.058,7.975,0.827,0,6.918,13.6,10.08,100.6428,5.685,5.685,5.675,100
"2015-03-26 15:47:00",1321702,7.236,180.3355,4.920175,0.8729245,8.83,0,5.849334,180.0677,5.283854,0.7946947,7.74,0,0,0,4.905,83.9,4.951,4.089,7.621,0.777,0,6.918,13.6,9.33,100.6396,5.692,5.693,5.685,100
"2015-03-26 15:48:00",1321703,6.642667,179.0695,4.849399,0.8824093,8.18,0,5.415333,180.5962,4.907364,1.124781,8.31,0,0,0,4.887,84.4,4.937,4.096,8.2,0.51,0.2,6.897,13.6,9.01,100.641,5.701,5.701,5.692,100
"2015-03-26 15:49:00",1321704,7.624,181.8642,4.378314,0.7507756,9.16,0,6.167333,178.6016,5.274977,0.5718445,7.26,0,0,0,4.846,84.6,4.91,4.052,7.408,0.511,0,6.897,13.6,8.51,100.639,5.71,5.71,5.7,100
"2015-03-26 15:50:00",1321705,6.493333,173.204,4.442787,0.7987211,8.29,0,4.936,175.899,7.076019,0.8430484,6.59,0,0,0,4.847,84,4.919,4.039,7.212,0.609,0,6.897,13.6,8.39,100.6424,5.717,5.717,5.709,100
"2015-03-26 15:51:00",1321706,8.348001,179.471,6.28532,0.7442777,9.99,0,6.382001,176.2659,5.406522,1.434755,8.35,0,0,0,4.841,84.3,4.906,4.037,7.883,1.118,0,6.884,13.6,9.89,100.6388,5.725,5.725,5.717,100
"2015-03-26 15:52:00",1321707,7.096,180.2661,3.394925,0.929414,9.07,0,5.082667,180.4702,3.2195,1.079373,7.29,0,0,0,4.837,84,4.912,4.026,8.15,0.743,0,6.875,13.6,9.76,100.6402,5.729,5.729,5.725,100
"2015-03-26 15:53:00",1321708,6.656667,180.2803,6.497073,1.052544,8.56,0,6.204667,184.597,6.266223,0.8649074,7.95,0,0,0,4.84,83.7,4.924,4.048,8.52,0.581,0,6.873,13.6,9.45,100.6406,5.736,5.736,5.729,100
"2015-03-26 15:54:00",1321709,7.054666,180.6005,3.591688,1.613732,9.29,0,5.972666,180.599,4.79962,0.7364733,7.31,0,0,0,4.83,84.4,4.892,4.049,8.23,0.829,0,6.855,13.6,9.76,100.6395,5.739,5.739,5.734,100
"2015-03-26 15:55:00",1321710,7.749334,181.7379,5.902676,0.4140928,8.29,0,6.134,182.3985,4.527753,0.7399712,7.53,0,0,0,4.836,84.3,4.902,4.025,7.554,0.698,0,6.852,13.6,8.83,100.6399,5.746,5.746,5.74,100
"2015-03-26 15:56:00",1321711,7.168667,179.6657,2.981132,0.4863314,7.75,0,5.86,178.3356,5.221519,1.123945,7.94,0,0,0,4.837,83.7,4.92,4.007,8.48,0.753,0,6.852,13.6,9.76,100.6372,5.751,5.751,5.746,100
"2015-03-26 15:57:00",1321712,6.566,179.6673,3.943524,0.8638426,8.05,0,5.437333,180.3303,6.42665,0.6983931,6.61,0,0,0,4.84,84.1,4.913,4.033,7.929,0.577,0,6.851,13.6,8.89,100.6399,5.757,5.757,5.75,100
"2015-03-26 15:58:00",1321713,6.286667,178.4051,6.968466,1.272272,8.39,0,4.484,177.7599,8.340878,0.7517251,5.95,0,0,0,4.855,84.4,4.92,4.097,7.037,0.71,0,6.833,13.6,8.83,100.6392,5.766,5.766,5.755,100
"2015-03-26 15:59:00",1321714,7.321333,179.9352,4.169765,0.7311531,8.39,0,5.734666,182.1999,5.110599,0.7761775,7.5,0,0,0,4.837,84.6,4.87,4.09,9.14,0.62,0,6.832,13.6,10.39,100.638,5.772,5.774,5.765,100
"2015-03-26 16:00:00",1321715,7.520667,181.5324,3.029957,0.7349692,8.47,0,5.043334,183.1289,5.963331,0.7617845,6.51,0,0,0,4.838,84.5,4.877,4.095,8.9,0.638,0,6.818,13.6,10.08,100.6367,5.78,5.78,5.772,100
"2015-03-26 16:01:00",1321716,6.521334,179.2004,3.617275,0.8436418,8.44,0,5.006667,178.2662,4.751852,0.8162978,7.01,0,0,0,4.822,85.1,4.868,4.102,7.508,0.923,0,6.809,13.6,8.83,100.6403,5.785,5.785,5.78,100
"2015-03-26 16:02:00",1321717,8.101333,177.8038,4.488688,0.9423012,9.66,0,6.386,175.4769,8.55929,0.728348,7.81,0,0,0,4.815,85.2,4.865,4.062,7.492,1.101,0,6.809,13.6,9.51,100.6363,5.792,5.792,5.785,100
"2015-03-26 16:03:00",1321718,7.966666,181.6005,2.677963,0.4013587,8.73,0,6.53,180.3377,5.531477,0.7460472,7.6,0,0,0,10.2,79.07,4.887,4.038,7.475,0.845,0,6.809,13.6,9.08,100.6353,5.798,5.798,5.791,100
"2015-03-26 16:04:00",1321719,7.069333,174.9998,8.945958,1.220134,8.97,0,6.746,175.0742,9.013617,0.8900621,8.5,0,0,0,4.829,84.2,4.909,4.034,8.38,0.526,0,6.8,13.6,9.45,100.6347,5.805,5.805,5.798,100
"2015-03-26 16:05:00",1321720,9.028666,177.0003,3.11933,1.044375,10.25,0,6.713999,175.5188,6.997287,1.356219,8.66,0,0,0,4.826,84.6,4.915,4.047,8.76,0.657,0,6.787,13.6,9.45,100.637,5.809,5.809,5.805,100
"2015-03-26 16:06:00",1321721,8.590667,183.064,6.211591,1.071345,10.54,0,6.806667,181.3922,6.995519,1.161778,8.99,0,0,0,4.828,84.3,4.918,4.028,8.57,0.577,0,6.787,13.6,9.39,100.637,5.816,5.817,5.811,100
"2015-03-26 16:07:00",1321722,8.360001,178.9398,6.492587,1.405115,10.33,0,6.864,182.7325,3.192248,1.22378,9.54,0,0,0,4.839,83.8,4.939,4.01,9.05,0.749,0,6.774,13.6,10.45,100.6369,5.821,5.822,5.816,100
"2015-03-26 16:08:00",1321723,7.263334,180.0692,4.985067,0.7888446,8.47,0,6.456666,178.0031,5.097198,1.094109,8.15,0,0,0,4.853,84.2,4.936,4.07,8.3,0.471,0,6.766,13.6,9.2,100.6388,5.825,5.826,5.822,100
"2015-03-26 16:09:00",1321724,7.791334,179.9328,3.086534,0.8589829,8.83,0,5.344,178.001,5.123811,0.8692356,7.18,0,0,0,4.824,84.6,4.896,4.051,8.62,0.548,0,6.766,13.6,9.89,100.6392,5.83,5.83,5.827,100
"2015-03-26 16:10:00",1321725,7.047999,181.7256,4.722003,0.6444967,7.93,0,5.076667,181.3076,8.280951,0.8347109,6.52,0,0,0,4.836,84.2,4.895,4.051,7.525,1.04,0,6.766,13.6,9.39,100.6392,5.835,5.835,5.83,100
"2015-03-26 16:11:00",1321726,6.873333,180.5438,5.296471,0.7817814,8.92,0,6.088,183.4003,5.146215,0.6752106,7.02,0,0,0,4.84,84.2,4.896,4.06,7.242,0.663,0,6.754,13.6,8.39,100.6406,5.838,5.839,5.834,100
"2015-03-26 16:12:00",1321727,7.761333,178.9998,3.539437,0.7778764,9.02,0,5.683333,178.7305,5.088871,0.833392,7.11,0,0,0,4.828,84.7,4.883,4.048,7.471,0.587,0,6.744,13.6,8.39,100.6377,5.847,5.847,5.84,100
"2015-03-26 16:13:00",1321728,7.261334,182.7962,3.670081,0.9059129,8.67,0,5.941333,180.4639,4.361137,0.705085,6.99,0,0,0,4.828,84.7,4.88,4.064,6.625,0.473,0,6.744,13.6,7.7,100.6383,5.855,5.855,5.847,100
"2015-03-26 16:14:00",1321729,6.595334,182.5291,5.094649,0.8997619,8.01,0,5.748666,181.1283,4.54143,0.592057,6.7,0,0,0,4.812,84.7,4.88,4.069,7.754,0.335,0,6.736,13.6,8.2,100.6401,5.86,5.86,5.854,100
"2015-03-26 16:15:00",1321730,6.037333,180.9284,4.708449,0.639984,7.41,0,5.463999,178.6653,4.712873,0.9160117,6.67,0,0,0,4.805,84.9,4.867,4.081,7.204,0.619,0,6.721,13.6,8.33,100.6424,5.866,5.866,5.86,100
"2015-03-26 16:16:00",1321731,5.74,179.2139,6.96179,0.7803674,7.75,0,5.259333,180.2063,6.661948,0.7765262,6.94,0,0,0,4.803,85.3,4.865,4.095,6.796,0.832,0.2,6.721,13.6,8.2,100.6434,5.875,5.876,5.866,100
"2015-03-26 16:17:00",1321732,7.962667,177.8709,4.855175,0.6118765,8.87,0,5.866,176.2025,4.648137,0.6804097,6.86,0,0,0,4.793,85.5,4.857,4.081,7.067,0.723,0,6.721,13.6,8.26,100.6413,5.893,5.893,5.875,100
"2015-03-26 16:18:00",1321733,8.069333,178.2724,5.420203,0.5831691,9.11,0,6.078667,176.8058,5.523778,0.6743281,7.36,0,0,0,4.801,85.2,4.867,4.064,6.654,0.589,0,6.712,13.6,7.45,100.6399,5.92,5.92,5.894,100
"2015-03-26 16:19:00",1321734,6.314,182.1999,5.353054,0.7766748,8.28,0,5.206666,181.9335,5.321489,0.8118675,6.4,0,0,0,4.809,85.1,4.868,4.093,7.154,0.646,0,6.701,13.6,8.01,100.6394,5.964,5.964,5.921,100
"2015-03-26 16:20:00",1321735,6.058667,178.1308,4.285766,0.8093442,7.54,0,4.948667,178.7323,3.766151,0.7424272,6.62,0,0,0,4.794,85.5,4.851,4.111,6.854,0.637,0,6.701,13.61,8.26,100.6412,5.999,5.999,5.966,100
"2015-03-26 16:21:00",1321736,6.599999,179.6026,6.412988,0.5086321,7.55,0,5.213333,178.5436,6.034121,0.5052744,6.01,0,0,0,4.79,85.7,4.839,4.112,5.85,0.415,0,6.696,13.6,6.575,100.6389,6.025,6.025,6,100
"2015-03-26 16:22:00",1321737,6.701333,181.266,4.105229,0.4631755,7.6,0,4.878,181.8616,7.793118,0.7878849,6.52,0,0,0,4.788,85.9,4.822,4.12,5.767,0.597,0,6.678,13.6,6.95,100.6406,6.046,6.046,6.025,100
"2015-03-26 16:23:00",1321738,6.505333,186.6716,5.106727,0.869589,8.07,0,5.625333,189.7307,8.1681,0.834936,7.63,0,0,0,10.24,80.3,4.816,4.122,7.417,1.044,0.2,6.678,13.6,8.7,100.638,6.08,6.08,6.048,100
"2015-03-26 16:24:00",1321739,5.932,177.1835,8.057165,0.7272432,7.68,0,4.457334,178.6021,4.498355,0.5353935,5.42,0,0,0,4.789,86.4,4.817,4.124,6.875,0.911,0,6.678,13.6,8.58,100.638,6.111,6.111,6.081,100
"2015-03-26 16:25:00",1321740,6.416667,180.202,4.647566,0.4786046,7.57,0,4.998666,179.5298,5.054394,0.6489465,6.15,0,0,0,10.26,80.8,4.807,4.15,6.162,0.51,0,6.678,13.6,7.013,100.636,6.136,6.136,6.114,100
"2015-03-26 16:26:00",1321741,5.51,180.3903,5.578087,0.6506612,6.64,0,4.108,181.8675,3.929883,0.5123177,4.79,0,0,0,4.76,86.6,4.807,4.13,6.937,0.606,0,6.665,13.6,8.01,100.6365,6.15,6.15,6.138,100
"2015-03-26 16:27:00",1321742,6.108,179.7334,2.908841,0.3038245,6.59,0,4.666,179.0665,3.491974,0.5818682,5.53,0,0,0,4.76,86.8,4.804,4.164,6.171,0.656,0,6.657,13.6,7.2,100.6385,6.16,6.16,6.15,100
"2015-03-26 16:28:00",1321743,4.935333,178.0653,7.035973,0.596801,6.04,0,4.048,182.8687,4.684815,0.6908179,5.14,0,0,0,4.761,87.1,4.8,4.164,6.542,0.451,0,6.656,13.6,7.263,100.6382,6.164,6.164,6.16,100
"2015-03-26 16:29:00",1321744,5.623333,180.0666,3.766438,0.5897532,6.66,0,3.524,180.799,7.775294,0.649254,4.76,0,0,0,4.757,87,4.802,4.175,5.779,0.626,0,6.656,13.6,6.638,100.6399,6.169,6.169,6.165,100
"2015-03-26 16:30:00",1321745,6.208666,179.1956,5.585465,0.4367282,6.93,0,3.624666,180.9388,6.820878,0.4984491,4.87,0,0,0,4.749,87.1,4.781,4.168,5.925,0.859,0,6.656,13.6,7.513,100.6403,6.177,6.177,6.169,100
"2015-03-26 16:31:00",1321746,4.82,180.4028,5.362006,0.3077661,5.43,0,4.629334,185.9178,5.273315,0.6867748,5.75,0,0,0,4.766,87,4.807,4.17,6.908,0.642,0,6.639,13.6,8.01,100.6396,6.182,6.182,6.177,100
"2015-03-26 16:32:00",1321747,6.112,179.2652,5.024971,0.5447225,6.87,0,4.472,176.6039,5.592147,0.7296593,5.57,0,0,0,4.759,87.3,4.804,4.19,5.587,0.453,0,6.635,13.6,6.2,100.6383,6.186,6.186,6.181,100
"2015-03-26 16:33:00",1321748,6.138667,178.1337,5.510154,0.5960858,7.29,0,3.912,177.004,3.997943,0.6965649,5.15,0,0,0,4.762,87.1,4.804,4.168,6.117,0.426,0,6.635,13.6,7.013,100.6409,6.189,6.19,6.186,100
"2015-03-26 16:34:00",1321749,5.674667,181.8736,9.39139,0.7097593,7.29,0,4.631333,180.2852,8.850894,0.8899727,6.12,0,0,0,4.786,87.1,4.812,4.186,6.687,0.59,0,6.635,13.6,7.763,100.6388,6.199,6.199,6.191,100
"2015-03-26 16:35:00",1321750,6.815333,181.7371,4.507282,0.6385908,7.83,0,5.39,181.869,5.146368,0.7257456,6.76,0,0,0,4.788,87.1,4.813,4.207,6.621,0.724,0,6.635,13.6,8.45,100.6397,6.216,6.216,6.198,100
"2015-03-26 16:36:00",1321751,6.962,185.9338,2.885634,0.5347049,8,0,5.671334,182.332,3.533279,0.5549518,6.5,0,0,0,4.791,87.3,4.839,4.214,6.167,0.449,0,6.635,13.6,6.825,100.6409,6.237,6.237,6.218,100
"2015-03-26 16:37:00",1321752,6.04,184.4039,4.421748,0.451575,6.86,0,4.988,185.7321,9.241844,0.9362991,6.66,0,0,0,4.795,87.5,4.844,4.221,6.55,0.541,0.2,6.632,13.6,7.7,100.6412,6.27,6.27,6.24,100
"2015-03-26 16:38:00",1321753,5.831333,178.1968,4.967908,0.3915417,6.44,0,4.308,176.7352,6.388935,0.5321679,5.19,0,0,0,4.79,87.3,4.821,4.223,6.85,0.753,0,6.619,13.6,8.2,100.6404,6.297,6.297,6.274,100
"2015-03-26 16:39:00",1321754,5.956,179.4675,3.24202,0.3097267,6.54,0,4.191333,179.8634,5.848148,0.7012167,5.75,0,0,0,4.79,87.6,4.823,4.242,5.317,0.282,0,6.613,13.6,5.825,100.643,6.324,6.324,6.3,100
"2015-03-26 16:40:00",1321755,5.569334,180.1292,4.769573,0.6669179,6.35,0,3.972,183.0679,4.169883,0.6932166,5.64,0,0,0,4.77,87.7,4.806,4.233,5.887,0.513,0,6.613,13.6,6.763,100.6423,6.349,6.349,6.324,100
"2015-03-26 16:41:00",1321756,6.138667,187.9979,3.774974,0.5235375,6.86,0,5.134666,185.6676,5.348123,0.7445345,6.52,0,0,0,4.772,87.9,4.807,4.254,5.733,0.826,0,6.613,13.6,7.325,100.6435,6.388,6.388,6.351,100
"2015-03-26 16:42:00",1321757,6.347333,189.4784,6.144401,1.172772,8.06,0,4.986,188.5303,4.062551,0.6244656,6.2,0,0,0,4.774,88,4.807,4.261,6.437,0.871,0.2,6.613,13.6,7.638,100.6439,6.44,6.44,6.394,100
"2015-03-26 16:43:00",1321758,6.172,184.9507,8.447896,0.606819,7.46,0,5.152666,186.6042,7.544774,0.8591583,6.77,0,0,0,4.765,88,4.804,4.247,6.858,0.429,0,6.611,13.6,7.45,100.6424,6.515,6.515,6.446,100
"2015-03-26 16:44:00",1321759,6.620667,181.3272,4.403042,0.5554274,7.65,0,5.194,179.2812,10.22388,0.8594558,6.94,0,0,0,4.774,88.3,4.799,4.263,6.546,0.598,0,6.601,13.6,7.45,100.6421,6.58,6.58,6.518,100
"2015-03-26 16:45:00",1321760,5.949333,176.3386,5.14237,0.7809693,7.36,0,4.585333,178.2677,3.854832,0.4120496,5.57,0,0,0,4.762,88.3,4.771,4.24,6.175,0.679,0.2,6.59,13.6,7.013,100.6427,6.66,6.66,6.585,100
"2015-03-26 16:46:00",1321761,6.054666,181.2651,4.766191,0.5506828,7.25,0,3.888,184.3328,3.476038,0.4933316,4.59,0,0,0,4.752,88.2,4.775,4.233,5.696,0.483,0,6.59,13.6,6.575,100.6428,6.734,6.734,6.665,100
"2015-03-26 16:47:00",1321762,5.646667,190.5307,5.387984,0.9774637,7.58,0,5.195334,191.2334,7.444076,1.14125,6.76,0,0,0,4.74,88.5,4.77,4.266,6.996,0.858,0,6.59,13.6,8.33,100.6419,6.789,6.789,6.737,100
"2015-03-26 16:48:00",1321763,6.659333,190.4688,5.083977,0.7334345,7.79,0,5.982666,191.7957,7.71669,0.7575968,7.31,0,0,0,4.739,88.7,4.756,4.279,7.2,0.588,0.2,6.59,13.6,8.58,100.6443,6.846,6.846,6.793,100
"2015-03-26 16:49:00",1321764,6.518667,187.9981,3.365504,0.7822009,7.74,0,4.856,186.0612,6.101808,0.7594454,6.26,0,0,0,4.735,88.9,4.738,4.279,6.262,0.516,0,6.59,13.6,7.513,100.6426,6.893,6.893,6.849,100
"2015-03-26 16:50:00",1321765,6.851334,177.3358,4.999906,0.8662938,8.34,0,4.913333,177.0688,5.742819,0.6596836,5.84,0,0,0,4.703,88.9,4.702,4.235,5.842,0.537,0,6.59,13.6,7.013,100.6426,6.938,6.938,6.896,100
"2015-03-26 16:51:00",1321766,7.938001,184.9926,5.688448,0.6060054,9.11,0,6.211333,181.6129,6.703984,0.6597966,7.44,0,0,0,4.673,88.7,4.686,4.167,6.808,0.568,0.2,6.59,13.6,7.7,100.6434,6.992,6.992,6.94,100
"2015-03-26 16:52:00",1321767,8.27,187.0554,5.920092,0.9246837,10.24,0,6.832666,181.7504,7.686148,0.8666676,8.2,0,0,0,4.661,88.5,4.705,4.136,8.2,0.915,0,6.59,13.6,9.83,100.6421,7.054,7.054,6.996,100
"2015-03-26 16:53:00",1321768,7.968,180.0673,4.53554,0.9359857,9.57,0,6.164,179.6691,5.14237,1.161865,8.5,0,0,0,4.632,88.2,4.679,4.075,7.654,0.507,0,6.59,13.6,8.51,100.6416,7.12,7.12,7.059,100
"2015-03-26 16:54:00",1321769,7.404,173.0332,6.582553,0.836507,8.57,0,5.360001,174.7838,7.717333,0.8537681,6.65,0,0,0,4.636,88,4.695,4.074,6.375,0.546,0.2,6.587,13.6,7.325,100.6385,7.197,7.197,7.125,100
"2015-03-26 16:55:00",1321770,6.808,190.7316,5.672938,0.6493813,7.94,0,5.44,188.1287,7.62939,0.9387794,7.67,0,0,0,4.633,87.7,4.71,4.106,7.471,0.765,0,6.576,13.6,9.2,100.6409,7.25,7.25,7.202,100
"2015-03-26 16:56:00",1321771,6.834001,191.3329,5.184154,0.4623102,7.86,0,5.829333,190.4182,7.356772,1.006972,7.31,0,0,0,4.656,87.8,4.712,4.135,8.21,0.52,0,6.57,13.6,9.01,100.6415,7.302,7.302,7.251,100
"2015-03-26 16:57:00",1321772,7.232,181.9397,4.474787,0.8410803,8.96,0,4.696,181.0099,5.397499,0.8391329,6.13,0,0,0,4.66,88.1,4.712,4.168,7.475,0.46,0.2,6.57,13.6,8.39,100.6422,7.361,7.361,7.306,100
"2015-03-26 16:58:00",1321773,6.897334,183.9761,9.556371,0.6792492,8,0,5.366,182.9885,12.3123,1.201875,7.69,0,0,0,4.641,88.4,4.663,4.134,6.921,0.607,0,6.57,13.6,8.39,100.6414,7.418,7.418,7.365,100
"2015-03-26 16:59:00",1321774,6.694666,189.5312,3.592589,0.9460788,8.41,0,4.102,189.0751,7.973043,0.8697755,6.8,0,0,0,4.639,88.4,4.661,4.13,7.525,0.974,0,6.568,13.6,8.58,100.6426,7.465,7.465,7.42,100
"2015-03-26 17:00:00",1321775,5.921999,182.5998,3.199826,0.7086155,7.95,0,4.909999,186.0017,6.638867,0.7756459,6.49,0,0,0,4.626,88.6,4.655,4.128,6.925,0.861,0,6.552,13.6,8.45,100.6434,7.51,7.51,7.467,100
"2015-03-26 17:01:00",1321776,6.708667,188.0107,7.654555,0.9154588,8.65,0,4.996,190.7306,7.765551,0.7619956,6.58,0,0,0,4.629,88.6,4.656,4.134,7.367,0.48,0.2,6.547,13.6,8.51,100.6453,7.551,7.551,7.514,100
"2015-03-26 17:02:00",1321777,6.022,188.1281,6.136993,0.8180807,7.53,0,4.936667,186.5264,7.962399,0.7825059,6.27,0,0,0,4.636,88.9,4.655,4.165,6.158,0.601,0,6.547,13.6,7.263,100.6456,7.582,7.582,7.554,100
"2015-03-26 17:03:00",1321778,7.900667,192.4691,5.326039,0.8685271,9.4,0,6.296667,191.8644,6.246374,0.8424699,8.09,0,0,0,4.619,88.9,4.65,4.143,9,1.138,0,6.547,13.6,10.39,100.6446,7.619,7.619,7.586,100
"2015-03-26 17:04:00",1321779,10.13,192.8521,8.686891,1.47771,12.48,0,8.274,191.1341,6.115941,1.155629,9.99,0,0,0,4.599,88.7,4.632,4.092,10.32,0.757,0,6.547,13.6,11.64,100.6415,7.649,7.649,7.622,100
"2015-03-26 17:05:00",1321780,9.656666,198.134,3.441753,1.271155,11.4,0,7.118001,194.6542,6.734454,0.7132948,8.51,0,0,0,4.615,87.9,4.65,4.068,9.33,0.864,0,6.547,13.6,10.89,100.6403,7.674,7.674,7.649,100
"2015-03-26 17:06:00",1321781,7.756667,189.4673,6.162058,1.119986,9.31,0,6.407333,188.4003,6.246659,0.8338223,8.3,0,0,0,4.631,88,4.659,4.091,7.146,0.991,0.2,6.547,13.6,9.45,100.6419,7.694,7.694,7.677,100
"2015-03-26 17:07:00",1321782,7.873333,187.2028,5.441095,0.9882893,9.85,0,5.566,187.2595,6.009975,0.7178653,7.11,0,0,0,4.61,88.3,4.659,4.086,7.792,0.677,0,6.538,13.6,8.83,100.642,7.713,7.713,7.696,100
"2015-03-26 17:08:00",1321783,7.731334,189.9273,6.23128,0.8790667,9.13,0,5.670667,191.6006,4.316257,1.456546,8.9,0,0,0,4.595,88.2,4.659,4.071,7.375,0.785,0,6.524,13.6,8.76,100.6402,7.724,7.724,7.715,100
"2015-03-26 17:09:00",1321784,7.096,186.676,6.295663,0.8678695,8.88,0,6.316667,190.0691,5.075782,1.362242,8.25,0,0,0,4.613,88.2,4.665,4.091,7.35,1.153,0,6.524,13.6,9.2,100.6395,7.735,7.735,7.726,100
"2015-03-26 17:10:00",1321785,7.318,181.1316,4.786304,0.7546672,8.41,0,4.948667,183.3229,8.463278,0.7445166,6.24,0,0,0,4.612,88.5,4.656,4.125,5.879,0.384,0,6.524,13.6,6.45,100.6416,7.748,7.748,7.737,100
"2015-03-26 17:11:00",1321786,6.224667,188.6002,6.835246,0.8840201,7.74,0,5.400666,189.4734,8.037661,0.8118249,6.68,0,0,0,4.605,88.6,4.658,4.119,7.908,1.118,0,6.524,13.6,9.76,100.6421,7.757,7.758,7.746,100
"2015-03-26 17:12:00",1321787,6.915999,186.8025,6.239574,0.6997409,8.47,0,5.665334,187.2685,4.752348,0.5344265,6.76,0,0,0,4.607,88.6,4.656,4.128,6.437,0.813,0,6.508,13.6,8.26,100.6408,7.769,7.769,7.756,100
"2015-03-26 17:13:00",1321788,6.884,180.2658,3.294944,0.5760532,7.88,0,5.332,180.5988,3.629,0.7791037,6.72,0,0,0,4.609,88.8,4.663,4.13,7.279,0.635,0,6.507,13.6,8.01,100.6413,7.779,7.779,7.768,100
"2015-03-26 17:14:00",1321789,6.400667,181.075,6.891793,0.7976254,7.8,0,5.809333,183.1289,7.73381,0.5513313,6.58,0,0,0,4.61,88.7,4.659,4.135,6.675,0.608,0,6.504,13.6,7.763,100.6404,7.794,7.794,7.78,100
"2015-03-26 17:15:00",1321790,6.566667,185.1315,4.701866,0.6711251,7.37,0,5.410001,180.0676,4.521563,0.807589,7.07,0,0,0,4.609,88.8,4.659,4.162,7.012,0.555,0,6.504,13.6,8.08,100.6419,7.808,7.808,7.796,100
"2015-03-26 17:16:00",1321791,6.234667,187.4002,4.812368,0.8321286,7.66,0,5.353333,186.3221,5.539521,0.9044163,7.14,0,0,0,4.61,89.2,4.662,4.175,6.7,0.563,0,6.504,13.6,7.7,100.6402,7.825,7.825,7.81,100
"2015-03-26 17:17:00",1321792,5.856667,181.6639,4.8659,0.5844617,7.12,0,4.626667,181.3999,5.10798,0.7232672,5.98,0,0,0,4.613,89.5,4.663,4.202,6.412,0.618,0,6.504,13.6,8.01,100.6408,7.844,7.844,7.827,100
"2015-03-26 17:18:00",1321793,5.318666,178.5322,3.402658,0.5685053,6.2,0,4.27,174.6585,6.612406,0.6041302,5.31,0,0,0,4.615,89.8,4.659,4.216,5.821,0.816,0,6.504,13.6,7.7,100.6408,7.86,7.86,7.844,100
"2015-03-26 17:19:00",1321794,5.178666,179.6674,3.046895,0.4748735,5.91,0,3.885333,179.1357,5.851048,0.6139584,4.83,0,0,0,4.616,90,4.658,4.23,5.646,0.442,0.2,6.504,13.6,6.575,100.643,7.873,7.875,7.859,100
"2015-03-26 17:20:00",1321795,5.078,179.2013,5.126711,0.6169624,6.17,0,4.070001,178.8632,5.485483,0.4778703,4.79,0,0,0,4.611,90.1,4.659,4.24,5.654,0.492,0,6.504,13.6,6.513,100.6443,7.89,7.89,7.876,100
"2015-03-26 17:21:00",1321796,4.514667,182.598,4.8816,0.6432196,5.9,0,3.942667,179.7275,6.109807,0.4092996,4.81,0,0,0,4.617,90.2,4.672,4.265,5.587,0.393,0,6.504,13.6,6.2,100.6434,7.912,7.912,7.893,100
"2015-03-26 17:22:00",1321797,5.248,180.0144,5.441765,0.7538718,6.94,0,4.319334,180.2682,5.296526,0.7965799,5.84,0,0,0,4.614,90.5,4.653,4.267,5.312,0.419,0,6.503,13.6,6.2,100.6413,7.929,7.929,7.915,100
"2015-03-26 17:23:00",1321798,6.47,184.6785,7.341591,0.7205738,8.04,0,4.684667,185.3382,7.590763,0.7026224,5.86,0,0,0,4.615,90.5,4.64,4.26,6.175,1.079,0,6.504,13.6,8.58,100.6403,7.945,7.945,7.93,100
"2015-03-26 17:24:00",1321799,6.246,178.0002,3.846803,0.5350988,7.12,0,4.402666,180.2687,5.129282,0.7036142,5.8,0,0,0,4.625,90.5,4.659,4.251,7.137,0.437,0,6.504,13.6,7.95,100.6414,7.959,7.961,7.944,100
"2015-03-26 17:25:00",1321800,6.017333,173.537,5.003191,0.6394109,7.48,0,3.989333,174.9307,3.621368,0.7513584,5.64,0,0,0,4.625,90.3,4.658,4.26,5.546,0.278,0,6.501,13.6,6.138,100.6379,7.975,7.975,7.959,100
"2015-03-26 17:26:00",1321801,5.665333,178.4117,6.889166,0.5101747,6.37,0,4.336667,180.8398,8.05518,0.5378807,5.26,0,0,0,4.625,90.3,4.66,4.273,5.762,0.58,0,6.503,13.6,7.075,100.6386,7.992,7.992,7.975,100
"2015-03-26 17:27:00",1321802,6.13,178.0539,6.994472,0.6184065,7.46,0,4.546,176.802,4.859589,0.6810561,6.02,0,0,0,4.629,90.4,4.659,4.283,6.192,0.46,0,6.503,13.6,7.263,100.6387,8,8,7.992,100
"2015-03-26 17:28:00",1321803,5.475334,175.0518,7.082088,0.7489981,6.73,0,4.206667,177.0655,4.007092,0.5649857,5.06,0,0,0,4.612,90.4,4.663,4.272,6.483,0.557,0,6.504,13.6,7.7,100.6353,8.02,8.02,8,100
"2015-03-26 17:29:00",1321804,5.590001,178.5958,4.45222,0.4555291,6.52,0,4.474,177.1364,6.980723,0.8162254,5.65,0,0,0,4.623,90.4,4.663,4.273,6.892,0.389,0,6.503,13.6,7.638,100.6338,8.04,8.04,8.02,100
"2015-03-26 17:30:00",1321805,5.573333,181.0679,5.645669,0.5417215,6.68,0,4.597333,179.6674,6.159239,0.7246469,5.46,0,0,0,4.629,90.6,4.665,4.286,6.287,0.693,0.2,6.504,13.6,7.513,100.6325,8.06,8.06,8.04,100
"2015-03-26 17:31:00",1321806,6.533333,179.2643,3.314677,0.4349203,7.1,0,4.475334,181.7432,6.521055,0.5918205,5.48,0,0,0,4.638,90.7,4.658,4.283,6.808,0.472,0,6.504,13.6,7.7,100.6345,8.07,8.07,8.06,100
"2015-03-26 17:32:00",1321807,5.957334,176.6676,4.344321,0.4157478,6.75,0,4.282,175.6661,4.22122,0.5799335,5.42,0,0,0,4.639,90.6,4.664,4.282,6.767,0.592,0,6.504,13.6,7.513,100.6355,8.09,8.09,8.08,100
"2015-03-26 17:33:00",1321808,4.860667,171.8048,4.51495,0.4561792,5.91,0,3.728667,175.3311,4.53907,0.4173706,4.91,0,0,0,4.642,90.8,4.665,4.291,5.696,0.55,0,6.504,13.6,6.575,100.6322,8.1,8.1,8.09,100
"2015-03-26 17:34:00",1321809,5.139334,170.1342,3.460596,0.6345021,6.4,0,3.996666,167.2946,8.308608,0.9992507,5.79,0,0,0,4.645,91.2,4.664,4.311,5.212,0.461,0,6.504,13.6,5.825,100.6338,8.12,8.12,8.1,100
"2015-03-26 17:35:00",1321810,6.229334,174.0014,4.225546,0.5049813,6.71,0,4.888667,173.2665,5.332893,0.5904785,6.17,0,0,0,4.64,91.2,4.667,4.309,5.408,0.807,0,6.504,13.6,7.075,100.6332,8.13,8.13,8.12,100
"2015-03-26 17:36:00",1321811,5.844,170.932,4.089412,0.5585791,6.8,0,4.716001,173.5301,4.012454,0.430872,5.29,0,0,0,4.643,91.1,4.663,4.315,5.521,0.481,0,6.504,13.6,6.325,100.633,8.14,8.14,8.13,100
"2015-03-26 17:37:00",1321812,6.064666,173.0015,3.424725,0.5446204,6.99,0,5.074,173.3997,2.677817,0.5943377,5.86,0,0,0,4.639,91,4.66,4.321,6.446,0.887,0,6.504,13.6,7.513,100.6318,8.15,8.15,8.14,100
"2015-03-26 17:38:00",1321813,5.881333,173.4027,6.28587,0.4071506,6.8,0,4.59,173.9955,6.375241,0.4889989,5.5,0,0,0,4.64,91.1,4.66,4.316,6.292,0.291,0,6.504,13.6,6.7,100.6308,8.15,8.15,8.15,100
"2015-03-26 17:39:00",1321814,5.956666,171.0724,7.120644,0.5730231,7.22,0,4.88,170.5295,5.323561,0.7412781,6.17,0,0,0,4.639,91.3,4.665,4.32,6.237,0.539,0,6.504,13.6,7.138,100.6323,8.16,8.16,8.15,100
"2015-03-26 17:40:00",1321815,5.385333,176.3338,3.71758,0.5240848,6.47,0,4.361333,175.6089,5.867287,0.7599462,6.01,0,0,0,4.64,91.1,4.668,4.316,6.025,0.472,0,6.5,13.6,6.95,100.6333,8.17,8.17,8.16,100
"2015-03-26 17:41:00",1321816,5.262001,175.721,6.679315,0.697091,6.54,0,4.522666,177.5999,4.237848,0.7151733,6.02,0,0,0,4.641,91.3,4.663,4.327,5.621,0.491,0,6.501,13.6,6.263,100.6353,8.17,8.17,8.17,100
"2015-03-26 17:42:00",1321817,5.014667,176.9376,5.061611,0.4274866,5.68,0,3.994,178.2688,6.42585,0.4097771,4.6,0,0,0,4.64,91.5,4.665,4.333,6.283,0.483,0,6.504,13.6,7.138,100.6365,8.18,8.18,8.17,100
"2015-03-26 17:43:00",1321818,5.182666,175.0711,5.468091,0.5746937,6.51,0,3.824,176.3339,5.156914,0.6201484,4.62,0,0,0,4.659,91.4,4.677,4.36,5.392,0.651,0,6.501,13.6,6.45,100.6396,8.19,8.19,8.18,100
"2015-03-26 17:44:00",1321819,4.366,177.7245,6.53218,0.4757562,5.32,0,3.57,178.8668,2.917387,0.4771722,4.47,0,0,0,4.662,91.5,4.681,4.365,5.354,0.564,0,6.504,13.6,6.2,100.6397,8.2,8.2,8.19,100
"2015-03-26 17:45:00",1321820,5.054667,181.6014,3.683239,0.4962776,5.87,0,3.544,181.861,6.568773,0.5446565,4.91,0,0,0,4.667,91.6,4.676,4.376,5.683,0.644,0,6.504,13.6,6.763,100.6416,8.21,8.21,8.2,100
"2015-03-26 17:46:00",1321821,5.218667,188.275,4.606286,0.5900267,5.89,0,3.977333,183.7984,5.622197,0.6474201,5.08,0,0,0,4.674,91.6,4.714,4.384,5.558,0.288,0,6.504,13.6,5.888,100.6437,8.22,8.22,8.21,100
"2015-03-26 17:47:00",1321822,4.470666,185.1355,5.312897,0.699347,5.73,0,3.915334,185.4008,4.556662,0.3991635,4.72,0,0,0,4.685,91.7,4.725,4.392,4.5,0.304,0,6.504,13.6,5.013,100.6442,8.23,8.23,8.22,100
"2015-03-26 17:48:00",1321823,4.378,183.9891,6.854954,0.3633584,4.84,0,3.342667,187.123,8.039823,0.4095276,4.23,0,0,0,4.677,92,4.724,4.393,4.458,0.281,0.2,6.504,13.6,5.138,100.644,8.24,8.24,8.23,100
"2015-03-26 17:49:00",1321824,4.472,187.002,5.686975,0.4307698,5.24,0,3.150666,184.2769,7.565207,0.4380938,3.89,0,0,0,4.682,91.7,4.722,4.401,4.733,0.35,0,6.504,13.6,5.325,100.6434,8.26,8.26,8.24,100
"2015-03-26 17:50:00",1321825,4.389334,181.3178,6.692665,0.4041363,5.04,0,3.295999,182.9948,8.415737,0.5126895,4.29,0,0,0,4.69,91.8,4.722,4.407,4.742,0.56,0,6.504,13.6,5.575,100.6439,8.27,8.27,8.26,100
"2015-03-26 17:51:00",1321826,5.327333,180.0669,2.885566,0.4290839,5.85,0,3.789333,176.1314,9.538529,0.7320698,4.97,0,0,0,4.693,92,4.728,4.422,4.7,0.584,0,6.504,13.6,5.388,100.6456,8.28,8.28,8.27,100
"2015-03-26 17:52:00",1321827,4.782667,185.3995,3.628406,0.2217044,5.22,0,3.43,183.538,6.083768,0.5704384,4.65,0,0,0,4.717,91.9,4.734,4.44,4.35,0.452,0,6.504,13.6,5.075,100.6461,8.3,8.3,8.28,100
"2015-03-26 17:53:00",1321828,4.694666,181.5352,3.946809,0.4213607,5.46,0,3.592666,177.9497,7.00191,0.3728354,4.31,0,0,0,4.73,92,4.739,4.439,4.883,0.283,0,6.504,13.6,5.388,100.6419,8.36,8.36,8.31,100
"2015-03-26 17:54:00",1321829,4.332666,177.8656,3.537302,0.4487533,5.05,0,3.191333,176.2724,5.331028,0.5994427,4.59,0,0,0,4.736,92,4.734,4.435,5.187,0.533,0.2,6.504,13.6,6.2,100.6427,8.42,8.42,8.36,100
"2015-03-26 17:55:00",1321830,5.388666,177.6668,4.640263,0.6792925,6.46,0,4.159334,175.8019,5.085641,0.5430834,5.51,0,0,0,4.737,91.8,4.741,4.444,5.096,0.477,0,6.504,13.6,6.013,100.6415,8.49,8.49,8.42,100
"2015-03-26 17:56:00",1321831,4.849999,174.1336,4.379033,0.7295296,6.16,0,3.846,178.469,3.895084,0.6125663,4.63,0,0,0,4.735,91.7,4.746,4.446,4.925,0.344,0,6.504,13.6,5.763,100.6394,8.56,8.56,8.49,100
"2015-03-26 17:57:00",1321832,4.516666,175.7328,5.219634,0.5019118,5.26,0,3.291333,175.9299,6.336883,0.531562,4.15,0,0,0,4.739,91.9,4.756,4.473,5.279,0.621,0.2,6.504,13.6,6.763,100.6363,8.62,8.62,8.56,100
"2015-03-26 17:58:00",1321833,4.849334,172.3358,4.656061,0.3640781,5.3,0,3.699334,171.0059,7.691064,0.5991045,4.74,0,0,0,4.739,92.1,4.761,4.474,5.667,0.57,0,6.508,13.6,6.638,100.6349,8.67,8.67,8.63,100
"2015-03-26 17:59:00",1321834,4.182001,168.224,8.915888,0.7193257,5.69,0,3.779334,170.5344,8.677172,0.4230598,4.52,0,0,0,4.739,92.1,4.771,4.479,6.012,0.686,0,6.518,13.6,7.325,100.6313,8.69,8.69,8.67,100
"2015-03-26 18:00:00",1321835,5.224,164.4662,4.868526,0.4048176,6.14,0,4.912,167.737,5.549631,0.5288503,5.73,0,0,0,4.736,92.3,4.758,4.486,6.775,0.534,0,6.524,13.6,7.388,100.6301,8.71,8.71,8.69,100
"2015-03-26 18:01:00",1321836,4.968667,166.3147,8.345276,0.5862408,6.35,0,4.602,169.007,5.941427,0.8031539,6.13,0,0,0,4.739,92.2,4.765,4.477,5.521,0.387,0,6.524,13.6,6.263,100.6319,8.73,8.73,8.72,100
"2015-03-26 18:02:00",1321837,4.598667,171.5371,6.151592,0.4648277,5.52,0,3.551333,170.0005,6.129479,0.4872216,4.63,0,0,0,4.74,92.4,4.775,4.497,4.537,0.426,0,6.524,13.6,5.325,100.6343,8.74,8.74,8.73,100
"2015-03-26 18:03:00",1321838,4.504667,173.47,4.572681,0.5223774,5.29,0,3.441333,173.8801,8.198284,0.7113262,4.73,0,0,0,4.745,92.6,4.785,4.513,4.604,0.481,0,6.524,13.6,5.45,100.6374,8.75,8.75,8.74,100
"2015-03-26 18:04:00",1321839,3.901333,174.6653,6.188732,0.6468372,4.82,0,3.084,178.3368,5.892627,0.5778787,4.24,0,0,0,4.757,92.6,4.78,4.514,3.858,0.516,0,6.524,13.6,4.825,100.6401,8.75,8.76,8.75,100
"2015-03-26 18:05:00",1321840,3.346,186.872,6.192399,0.4608658,4.37,0,2.982666,190.6734,5.857919,0.3878912,3.64,0,0,0,4.769,92.7,4.795,4.525,4.033,0.308,0,6.544,13.6,4.513,100.6427,8.76,8.76,8.75,100
"2015-03-26 18:06:00",1321841,3.926,184.9293,6.044428,0.3621196,4.53,0,3.126,185.4444,9.044245,1.052754,4.98,0,0,0,4.786,92.9,4.811,4.533,3.837,0.371,0,6.547,13.6,4.575,100.6434,8.76,8.76,8.76,100
"2015-03-26 18:07:00",1321842,4.675333,185.7327,6.502271,0.5508402,5.79,0,4.324,184.8443,10.20099,0.8261541,5.49,0,0,0,4.791,92.7,4.813,4.553,4.225,0.367,0,6.547,13.6,4.95,100.6433,8.77,8.77,8.76,100
"2015-03-26 18:08:00",1321843,5.264,197.7318,6.809532,0.5004637,6.06,0,4.196,195.2513,7.920586,0.5757059,5.14,0,0,0,4.818,92.1,4.835,4.573,4.3,0.677,0,6.547,13.6,6.013,100.6456,8.78,8.78,8.77,100
"2015-03-26 18:09:00",1321844,5.004,201.4021,5.436369,0.2884857,5.45,0,4.407334,205.7306,5.694942,0.5534675,5.53,0,0,0,4.843,91.8,4.877,4.59,5.404,0.708,0.2,6.547,13.6,6.825,100.6486,8.78,8.79,8.78,100
"2015-03-26 18:10:00",1321845,5.602,201.1202,5.738785,0.6972153,6.7,0,4.764,196.8067,7.252226,0.6275008,5.92,0,0,0,4.867,91.6,4.883,4.619,4.908,0.766,0,6.547,13.6,6.575,100.6488,8.79,8.8,8.79,100
"2015-03-26 18:11:00",1321846,6.100667,195.8924,9.72181,0.4358359,7.03,0,4.424666,198.7243,6.859872,0.6041067,5.76,0,0,0,4.893,91.7,4.9,4.632,4.671,0.455,0,6.55,13.6,5.388,100.6446,8.8,8.8,8.79,100
"2015-03-26 18:12:00",1321847,5.860666,188.137,4.948345,1.062917,7.41,0,4.531333,183.9182,7.705793,0.7418703,6.3,0,0,0,4.911,91.7,4.956,4.663,4.317,0.229,0,6.57,13.6,4.763,100.6461,8.81,8.81,8.8,100
"2015-03-26 18:13:00",1321848,4.846,196.0061,6.266491,0.5181995,5.71,0,3.798,193.0013,7.343306,0.5378997,4.51,0,0,0,4.925,92,4.961,4.664,3.875,0.276,0,6.57,13.6,4.388,100.6455,8.82,8.82,8.81,100
"2015-03-26 18:14:00",1321849,4.933333,193.3346,6.625753,0.5074205,5.59,0,3.850666,193.565,10.84101,0.6058984,4.81,0,0,0,4.94,92,4.964,4.667,5.104,0.961,0,6.57,13.6,6.763,100.6444,8.83,8.83,8.82,100
"2015-03-26 18:15:00",1321850,5.178667,196.6703,7.570029,0.8713121,6.92,0,4.838666,197.7389,5.898514,0.7712145,5.9,0,0,0,4.947,92.3,4.978,4.683,6.821,0.517,0,6.578,13.6,7.825,100.6446,8.83,8.83,8.83,100
"2015-03-26 18:16:00",1321851,4.605333,195.4714,5.349761,0.5832766,5.3,0,3.741333,194.4013,5.374021,0.4628731,4.58,0,0,0,4.967,92.3,5.019,4.718,5.387,0.403,0,6.589,13.6,6.263,100.6456,8.84,8.84,8.83,100
"2015-03-26 18:17:00",1321852,5.421333,195.8681,4.841138,0.7137963,6.35,0,3.736,193.3423,6.928641,0.6441305,4.86,0,0,0,4.975,92.3,5.021,4.723,4.483,0.524,0,6.59,13.6,5.7,100.6447,8.85,8.85,8.84,100
"2015-03-26 18:18:00",1321853,4.801333,192.4654,3.630325,0.5983964,6.21,0,4.046,194.2726,6.910356,0.5445095,5.06,0,0,0,4.987,92,5.017,4.723,5.621,0.878,0,6.59,13.6,7.513,100.6451,8.85,8.85,8.85,100
"2015-03-26 18:19:00",1321854,4.774667,189.4629,6.508392,0.6306913,6.35,0,3.809333,184.5229,7.886769,0.4683085,4.71,0,0,0,4.99,92,5.022,4.725,4.317,0.595,0,6.59,13.6,5.2,100.647,8.86,8.86,8.86,100
"2015-03-26 18:20:00",1321855,4.710667,185.7961,5.526221,0.6630884,5.9,0,3.468,185.6015,5.593275,0.4350203,4.09,0,0,0,4.99,92.1,5.027,4.739,5.2,0.236,0,6.605,13.6,5.575,100.644,8.86,8.86,8.86,100
"2015-03-26 18:21:00",1321856,4.31,193.6378,9.013935,0.6032468,5.53,0,3.812667,197.8822,8.440886,0.6187996,4.62,0,0,0,4.995,92.2,5.033,4.739,5.133,0.45,0,6.613,13.6,5.763,100.6455,8.86,8.87,8.86,100
"2015-03-26 18:22:00",1321857,5.348666,191.2374,7.709435,0.5032278,6.24,0,4.197333,192.5107,9.58222,1.260341,6.45,0,0,0,5.019,92.2,5.036,4.753,5.892,0.546,0,6.613,13.6,6.638,100.646,8.87,8.87,8.87,100
"2015-03-26 18:23:00",1321858,5.040666,192.0044,4.744665,0.2969953,5.48,0,4.533333,192.403,4.714939,0.8823881,6.51,0,0,0,5.03,92.1,5.058,4.775,5.992,0.651,0,6.626,13.6,7.075,100.648,8.87,8.87,8.87,100
"2015-03-26 18:24:00",1321859,5.237333,192.3263,7.395393,0.5888912,6.11,0,3.835333,193.655,11.41205,0.5455623,4.74,0,0,0,5.043,92.4,5.085,4.796,5.737,1.144,0,6.635,13.6,7.95,100.6491,8.88,8.88,8.87,100
"2015-03-26 18:25:00",1321860,5.474,205.6004,4.58524,1.15474,7.09,0,4.767333,204.2666,6.024534,0.8009117,6.34,0,0,0,5.052,92.2,5.094,4.821,6.858,0.42,0,6.635,13.6,7.638,100.6514,8.89,8.89,8.88,100
"2015-03-26 18:26:00",1321861,5.841333,207.2695,5.383467,0.487413,6.64,0,4.452667,206.4715,7.877966,0.6042457,5.37,0,0,0,5.069,91.5,5.112,4.833,6.371,0.827,0,6.635,13.6,7.95,100.6521,8.89,8.89,8.89,100
"2015-03-26 18:27:00",1321862,5.379999,203.1202,7.008492,0.6607975,6.45,0,4.069333,202.2639,7.227673,0.5428009,4.99,0,0,0,5.079,91.7,5.113,4.848,5.862,0.531,0,6.65,13.6,6.825,100.6547,8.9,8.9,8.89,100
"2015-03-26 18:28:00",1321863,4.934,203.2623,5.717896,0.6565446,6.03,0,3.926667,206.5959,7.309813,0.4385837,4.67,0,0,0,5.099,92,5.113,4.855,5.483,0.647,0,6.656,13.6,6.575,100.6561,8.91,8.91,8.9,100
"2015-03-26 18:29:00",1321864,5.155334,201.3991,6.290078,0.7766069,6.92,0,3.915334,196.9217,7.498273,0.5112451,4.9,0,0,0,5.11,92.1,5.117,4.87,5.621,0.36,0,6.656,13.6,6.325,100.6549,8.91,8.91,8.91,100
"2015-03-26 18:30:00",1321865,6.208,199.9947,7.559412,1.068302,7.7,0,4.626,197.8025,5.453263,0.4785088,5.5,0,0,0,5.093,92.4,5.113,4.861,6.083,0.489,0,6.669,13.6,6.95,100.6529,8.92,8.92,8.91,100
"2015-03-26 18:31:00",1321866,6.246666,196.7297,5.308095,0.3869481,6.85,0,4.766667,195.6688,5.297159,0.9612538,6.57,0,0,0,5.095,92.4,5.122,4.867,6.8,0.683,0,6.678,13.6,7.575,100.6513,8.92,8.92,8.92,100
"2015-03-26 18:32:00",1321867,5.830667,200.7346,4.984909,0.4404462,6.6,0,4.328001,200.5319,5.003289,0.5756642,5.29,0,0,0,5.115,92,5.144,4.877,7.2,0.207,0,6.678,13.6,7.513,100.654,8.93,8.93,8.92,100
"2015-03-26 18:33:00",1321868,5.832,199.9314,5.823464,0.6771627,6.96,0,4.976666,198.9918,5.868295,0.7824293,6.29,0,0,0,5.117,91.9,5.174,4.891,6.825,0.696,0,6.689,13.6,8.26,100.656,8.93,8.93,8.92,100
"2015-03-26 18:34:00",1321869,5.872,195.2627,4.695129,0.5111973,6.78,0,4.611334,195.1314,4.192082,0.7225037,5.57,0,0,0,5.131,92.3,5.181,4.894,6.737,0.433,0,6.701,13.6,7.513,100.6555,8.93,8.93,8.93,100
"2015-03-26 18:35:00",1321870,6.492667,201.1994,3.31,0.9405988,8.33,0,4.748667,200.6658,3.770422,0.8360611,5.98,0,0,0,5.143,92.6,5.182,4.898,7.275,0.84,0,6.705,13.6,8.39,100.6543,8.93,8.93,8.93,100
"2015-03-26 18:36:00",1321871,6.611334,198.9393,6.948603,0.5378211,7.76,0,5.229333,197.2126,6.371801,0.6463999,6.72,0,0,0,5.163,91.9,5.193,4.931,6.829,0.745,0,6.721,13.6,8.2,100.6551,8.94,8.94,8.93,100
"2015-03-26 18:37:00",1321872,5.942,192.4006,3.400958,0.568896,6.95,0,4.266,190.0615,5.61218,0.7096177,5.46,0,0,0,5.174,92.1,5.205,4.932,5.7,0.824,0,6.721,13.6,7.325,100.6562,8.94,8.94,8.94,100
"2015-03-26 18:38:00",1321873,5.042,193.1289,5.250509,0.4702367,5.67,0,4.33,193.4631,6.265435,0.7307348,6.07,0,0,0,5.185,92.6,5.226,4.955,5.179,0.576,0,6.721,13.6,6.45,100.6569,8.94,8.94,8.94,100
"2015-03-26 18:39:00",1321874,6.284667,192.0604,4.874503,0.9003545,7.8,0,5.241333,187.309,8.209601,0.8906243,6.82,0,0,0,5.202,92.8,5.256,4.974,7.062,0.567,0,6.744,13.6,8.51,100.6555,8.94,8.94,8.94,100
"2015-03-26 18:40:00",1321875,6.052666,191.7427,6.691675,0.7794483,7.88,0,4.397333,196.6137,9.421514,0.4167728,5.05,0,0,0,5.217,92.6,5.266,4.988,6.8,0.604,0,6.744,13.6,7.45,100.6571,8.94,8.94,8.94,100
"2015-03-26 18:41:00",1321876,5.316667,203.8632,9.133533,0.7281636,6.59,0,4.385333,211.1418,9.334837,0.64239,5.28,0,0,0,5.249,92.1,5.303,5.015,6.129,0.616,0,6.76,13.6,7.325,100.6601,8.95,8.95,8.94,100
"2015-03-26 18:42:00",1321877,6.282,209.7353,5.469406,0.94744,8.04,0,4.664667,209.2006,5.073184,0.7064829,6.03,0,0,0,5.254,91.7,5.323,5.026,6.308,0.868,0,6.766,13.6,7.95,100.6609,8.95,8.95,8.95,100
"2015-03-26 18:43:00",1321878,6.051333,211.4681,3.24202,1.014987,8.85,0,4.846667,209.3307,3.958506,0.8315982,6.15,0,0,0,5.271,91.7,5.337,5.04,5.521,0.648,0,6.766,13.6,6.513,100.6656,8.95,8.95,8.95,100
"2015-03-26 18:44:00",1321879,4.484667,211.3376,9.495837,0.5490217,5.44,0,3.478,217.2661,4.073051,0.4850045,4.38,0,0,0,5.293,91.8,5.345,5.043,4.475,0.744,0,6.781,13.6,5.513,100.6697,8.95,8.95,8.95,100
"2015-03-26 18:45:00",1321880,3.988,224.8107,6.529397,0.3891734,4.6,0,3.303334,225.4716,4.989367,0.6431658,4.34,0,0,0,5.299,92.2,5.342,5.043,5.142,0.817,0,6.787,13.6,6.263,100.6752,8.95,8.95,8.95,100
"2015-03-26 18:46:00",1321881,4.414667,218.9485,8.537606,0.4699484,5.35,0,3.412667,216.6998,10.1913,0.4870656,4.37,0,0,0,5.297,92.7,5.343,5.057,5.108,0.399,0,6.805,13.6,5.888,100.6757,8.95,8.95,8.95,100
"2015-03-26 18:47:00",1321882,4.918666,213.7464,9.680033,0.8369777,6.51,0,3.526666,210.2042,7.961078,0.7193299,4.91,0,0,0,5.299,92.5,5.351,5.057,4.117,0.479,0,6.809,13.6,5.2,100.6772,8.95,8.95,8.95,100
"2015-03-26 18:48:00",1321883,3.984,219.3942,8.646689,0.5965546,4.83,0,3.076,224.9273,7.892582,0.5131317,3.97,0,0,0,5.317,92.1,5.383,5.069,4.512,0.203,0,6.817,13.6,4.888,100.6792,8.95,8.95,8.95,100
"2015-03-26 18:49:00",1321884,4.078667,225.9601,7.398594,0.3765436,5.22,0,3.099334,227.7981,5.151606,0.3935558,3.82,0,0,0,5.335,92.3,5.401,5.085,3.946,0.315,0,6.832,13.6,4.575,100.6826,8.96,8.96,8.95,100
"2015-03-26 18:50:00",1321885,3.709333,224.2766,5.900403,0.3777736,4.31,0,3.154667,226.0081,6.210097,0.3495114,3.75,0,0,0,5.336,92.6,5.395,5.092,3.762,0.483,0,6.843,13.6,4.45,100.6807,8.96,8.96,8.95,100
"2015-03-26 18:51:00",1321886,3.75,220.9543,6.165629,0.6916164,4.93,0,2.840667,220.8614,5.729468,0.5685593,4.13,0,0,0,5.331,92.4,5.391,5.086,3.971,0.308,0,6.852,13.6,4.45,100.6833,8.96,8.96,8.95,100
"2015-03-26 18:52:00",1321887,3.762666,220.5926,6.082908,0.433766,4.67,0,2.892,219.7271,6.595197,0.4798639,3.52,0,0,0,5.347,92.1,5.41,5.105,4.625,0.247,0,6.854,13.6,5.138,100.677,8.96,8.96,8.96,100
"2015-03-26 18:53:00",1321888,3.664,218.6077,6.015488,0.691441,4.96,0,2.965333,221.5214,8.330378,0.3361719,3.59,0,0,0,5.351,92.2,5.419,5.111,5.433,0.717,0,6.875,13.6,6.45,100.6777,8.96,8.96,8.96,100
"2015-03-26 18:54:00",1321889,4.992666,222.2655,3.472594,0.334135,5.7,0,4.024,220.8038,5.190168,0.4756161,4.93,0,0,0,5.366,92.3,5.415,5.127,5.962,0.227,0,6.884,13.6,6.388,100.6777,8.96,8.96,8.96,100
"2015-03-26 18:55:00",1321890,4.152666,216.7074,8.170156,0.4953042,4.78,0,3.342667,216.22,6.58539,0.4113469,3.99,0,0,0,5.379,92.2,5.42,5.134,4.654,0.651,0,6.897,13.6,5.763,100.6787,8.96,8.96,8.96,100
"2015-03-26 18:56:00",1321891,3.970667,214.4838,6.95714,0.5697422,4.79,0,2.978667,216.96,7.83317,0.5644804,3.74,0,0,0,5.391,92.2,5.46,5.153,4.525,0.494,0,6.9,13.6,5.45,100.6776,8.96,8.96,8.96,100
"2015-03-26 18:57:00",1321892,4.688,216.9993,4.178542,0.5416543,5.77,0,3.751334,217.0031,4.046907,0.4912552,4.8,0,0,0,5.4,92,5.475,5.166,4.537,0.581,0,6.918,13.6,5.45,100.6808,8.96,8.96,8.96,100
"2015-03-26 18:58:00",1321893,4.247334,208.6004,3.281763,0.2956454,4.85,0,3.305333,209.4021,4.392809,0.4266437,3.92,0,0,0,5.413,92.1,5.471,5.174,3.962,0.244,0,6.925,13.6,4.513,100.6831,8.96,8.96,8.96,100
"2015-03-26 18:59:00",1321894,4.550667,208.7952,7.067958,0.5249187,5.32,0,3.598667,202.2739,7.147578,0.6511105,4.84,0,0,0,5.433,92.3,5.487,5.178,4.042,0.378,0,6.94,13.6,4.575,100.6791,8.96,8.96,8.96,100
"2015-03-26 19:00:00",1321895,4.660666,208.7343,3.990445,0.6613467,5.8,0,3.671334,209.7299,5.672417,0.4446701,4.91,0,0,0,5.458,92.1,5.522,5.202,3.987,0.874,0,6.943,13.6,5.638,100.6808,8.96,8.96,8.96,100
"2015-03-26 19:01:00",1321896,4.711333,215.113,7.938217,0.4792754,5.67,0,3.869334,209.4696,4.949636,0.5236089,5.07,0,0,0,5.481,92,5.554,5.217,4.454,0.394,0,6.963,13.6,5.075,100.6826,8.96,8.96,8.96,100
"2015-03-26 19:02:00",1321897,4.123334,210.1853,7.232893,0.519906,5.16,0,3.508667,211.752,9.612272,0.4321245,4.57,0,0,0,5.5,91.7,5.554,5.222,4.725,0.644,0,6.986,13.6,6.013,100.6841,8.96,8.96,8.96,100
"2015-03-26 19:03:00",1321898,4.456666,209.1467,7.04525,0.502257,5.39,0,3.278667,212.5358,4.75793,0.6168616,4.24,0,0,0,5.515,91.9,5.571,5.255,4.696,0.649,0,7.006,13.6,5.763,100.6794,8.96,8.96,8.96,100
"2015-03-26 19:04:00",1321899,5.292001,206.272,7.161803,0.6324681,6.46,0,4.006667,203.1922,7.626854,0.5607812,4.97,0,0,0,5.531,92,5.602,5.271,5.754,0.87,0,7.015,13.6,7.513,100.6824,8.96,8.96,8.96,100
"2015-03-26 19:05:00",1321900,4.295333,216.4529,8.43263,0.5448408,5.2,0,3.13,216.3251,7.687478,0.4451966,3.88,0,0,0,5.558,92,5.627,5.285,5.533,0.543,0,7.028,13.6,6.45,100.6807,8.96,8.96,8.96,100
"2015-03-26 19:06:00",1321901,4.784667,206.0773,7.975421,0.6417773,5.79,0,3.575334,199.5027,10.61167,0.591054,4.95,0,0,0,5.569,92,5.625,5.304,5.217,0.478,0,7.036,13.6,6.075,100.6814,8.96,8.96,8.96,100
"2015-03-26 19:07:00",1321902,4.338,213.2677,7.516325,0.5293166,5.51,0,3.387333,208.1638,8.17998,0.7023718,4.61,0,0,0,5.58,91.9,5.627,5.31,4.617,0.678,0,7.049,13.6,5.825,100.6833,8.96,8.96,8.96,100
"2015-03-26 19:08:00",1321903,4.532,215.8021,4.870648,0.5165164,5.64,0,3.854,213.0016,4.064749,0.5741752,4.85,0,0,0,5.585,92,5.635,5.318,5.104,0.578,0,7.059,13.6,6.075,100.6828,8.96,8.96,8.96,100
"2015-03-26 19:09:00",1321904,4.502,216.1354,4.86883,0.2507641,4.91,0,3.554,215.6107,5.708511,0.3879313,4.54,0,0,0,5.609,91.9,5.653,5.319,4.354,0.329,0,7.073,13.6,5.013,100.6886,8.96,8.96,8.96,100
"2015-03-26 19:10:00",1321905,4.615334,225.9093,7.577728,0.4617051,5.59,0,3.28,222.9328,5.481225,0.4381781,4.15,0,0,0,5.62,91.9,5.661,5.322,5.625,0.312,0,7.092,13.6,6.388,100.6904,8.96,8.96,8.96,100
"2015-03-26 19:11:00",1321906,4.292666,218.2727,4.901688,0.3876504,4.88,0,3.834666,216.2718,7.072465,0.4981949,4.66,0,0,0,5.62,92.2,5.674,5.305,4.392,0.469,0,7.094,13.6,5.2,100.6933,8.96,8.96,8.96,100
"2015-03-26 19:12:00",1321907,5.427333,222.667,4.656125,0.2782436,5.91,0,4.489334,221.5976,6.268129,0.5985366,5.64,0,0,0,5.625,92,5.684,5.335,5.271,0.493,0,7.113,13.6,6.388,100.6914,8.96,8.96,8.96,100
"2015-03-26 19:13:00",1321908,5.422,223.9368,5.78932,0.479975,6.23,0,3.872,223.9991,3.68726,0.5689195,5.22,0,0,0,5.645,91.6,5.692,5.348,5.887,0.409,0,7.123,13.6,6.45,100.6999,8.96,8.96,8.96,100
"2015-03-26 19:14:00",1321909,4.288667,220.2001,3.690026,0.4456286,5.08,0,3.514667,222.8174,6.485325,0.5828192,4.83,0,0,0,5.665,91.5,5.726,5.361,4.721,0.553,0,7.137,13.6,5.45,100.6996,8.96,8.96,8.96,100
"2015-03-26 19:15:00",1321910,5.194667,222.6653,4.283153,0.4379783,5.86,0,4.111333,224.664,6.422991,0.5172087,5.1,0,0,0,5.677,91.5,5.736,5.367,4.517,0.713,0,7.143,13.6,6.075,100.6986,8.96,8.96,8.96,100
"2015-03-26 19:16:00",1321911,5.368001,223.0651,4.310632,0.4035377,6.03,0,4.116666,224.5352,4.785914,0.5510193,5.19,0,0,0,5.679,91.7,5.746,5.386,5.233,0.721,0,7.159,13.6,6.575,100.6991,8.96,8.96,8.96,100
"2015-03-26 19:17:00",1321912,4.764667,225.1984,4.503858,0.4438599,5.73,0,3.320667,222.1968,7.118043,0.5353066,4.74,0,0,0,5.695,91.6,5.742,5.391,4.375,0.691,0,7.174,13.6,5.7,100.7016,8.96,8.96,8.96,100
"2015-03-26 19:18:00",1321913,4.074667,225.9323,4.023524,0.3410937,4.64,0,3.136666,223.3961,5.606172,0.6476282,4.28,0,0,0,5.703,91.6,5.748,5.396,3.875,0.322,0,7.18,13.6,4.45,100.7008,8.96,8.96,8.96,100
"2015-03-26 19:19:00",1321914,4.276666,227.3972,6.287001,0.5243874,5.23,0,3.433333,223.5383,4.541213,0.4409938,4.23,0,0,0,5.71,91.7,5.753,5.42,5.267,0.588,0,7.192,13.6,6.138,100.6988,8.96,8.96,8.96,100
"2015-03-26 19:20:00",1321915,4.470666,224.6675,4.298719,0.5584081,5.53,0,3.360667,220.7359,6.295255,0.6459254,5.15,0,0,0,5.721,92.1,5.753,5.429,4.796,0.639,0,7.205,13.6,5.95,100.6992,8.96,8.96,8.96,100
"2015-03-26 19:21:00",1321916,5.154666,223.1326,2.91779,0.3936134,5.92,0,4.116667,218.3421,5.69283,0.4279511,4.91,0,0,0,5.727,91.9,5.771,5.441,5.354,0.792,0,7.225,13.6,6.575,100.6976,8.96,8.96,8.96,100
"2015-03-26 19:22:00",1321917,4.942,224.2001,2.761586,0.4119094,5.48,0,3.979333,224.3337,4.851933,0.4878315,4.69,0,0,0,5.736,91.9,5.784,5.449,4.408,0.28,0,7.225,13.6,5.075,100.7003,8.96,8.96,8.96,100
"2015-03-26 19:23:00",1321918,4.192,223.1322,5.004096,0.3965215,4.61,0,3.099333,221.2941,7.983523,0.5361153,3.91,0,0,0,5.753,91.7,5.785,5.45,3.883,0.394,0,7.242,13.6,4.45,100.7003,8.96,8.96,8.96,100
"2015-03-26 19:24:00",1321919,4.342667,217.6012,5.398958,0.5132052,5.38,0,3.392667,214.8715,6.617485,0.4402494,4.17,0,0,0,5.759,91.5,5.817,5.456,4.475,0.388,0,7.254,13.6,5.263,100.6963,8.96,8.96,8.96,100
"2015-03-26 19:25:00",1321920,4.476,214.9983,4.288561,0.505065,5.31,0,3.416,213.293,9.717187,0.2828851,3.92,0,0,0,5.771,91.4,5.821,5.455,4.317,0.836,0,7.268,13.6,6.2,100.6914,8.96,8.96,8.96,100
"2015-03-26 19:26:00",1321921,3.71,210.8079,7.200466,0.6972325,5.06,0,2.934667,210.6107,8.439258,0.5310978,3.99,0,0,0,5.78,91.7,5.824,5.48,5.187,0.474,0,7.272,13.6,6.013,100.6873,8.96,8.96,8.96,100
"2015-03-26 19:27:00",1321922,3.88,212.132,6.963011,0.3192909,4.53,0,3.170667,214.5942,6.912803,0.4147363,4.35,0,0,0,5.781,91.9,5.822,5.486,4.725,0.504,0,7.29,13.6,5.7,100.6901,8.96,8.96,8.96,100
"2015-03-26 19:28:00",1321923,5.259333,220.4011,4.468215,0.7559493,6.3,0,4.143333,218.9998,3.650298,0.5623363,4.95,0,0,0,5.804,91.7,5.849,5.507,5.529,0.411,0,7.308,13.6,6.325,100.6945,8.96,8.96,8.96,100
"2015-03-26 19:29:00",1321924,4.782,217.1968,4.618156,0.4704777,5.62,0,3.308666,210.0202,9.187065,0.4298661,4.14,0,0,0,5.813,91.6,5.877,5.529,4.896,0.369,0,7.311,13.6,5.45,100.6963,8.96,8.96,8.96,100
"2015-03-26 19:30:00",1321925,4.524667,215.147,6.104572,0.3910989,5.31,0,3.814667,213.5307,5.54608,0.4008802,4.39,0,0,0,5.845,91.5,5.896,5.548,4.883,0.334,0,7.323,13.6,5.638,100.6986,8.96,8.96,8.96,100
"2015-03-26 19:31:00",1321926,5.542666,216.6677,6.45554,0.8338384,6.79,0,4.044667,208.1621,10.74166,0.6784185,5.01,0,0,0,5.884,91.4,5.919,5.577,5.225,0.838,0,7.335,13.6,6.513,100.6965,8.96,8.96,8.96,100
"2015-03-26 19:32:00",1321927,5.367333,216.2001,2.902634,0.3816188,6.22,0,4.039333,214.3997,4.269438,0.5417069,4.82,0,0,0,5.903,91.3,5.963,5.602,5.812,0.329,0,7.354,13.6,6.263,100.7016,8.96,8.96,8.96,100
"2015-03-26 19:33:00",1321928,5.418666,220.3963,5.687373,0.8223208,6.77,0,4.41,219.9322,5.076791,0.695471,5.83,0,0,0,5.907,91.2,5.971,5.6,5.862,0.769,0,7.357,13.6,7.825,100.706,8.96,8.96,8.96,100
"2015-03-26 19:34:00",1321929,5.719333,221.6638,4.727122,0.845194,7.09,0,4.035333,215.0716,4.875451,0.5206773,4.89,0,0,0,5.914,91.5,5.977,5.605,6.025,0.593,0,7.375,13.6,6.95,100.7057,8.96,8.96,8.96,100
"2015-03-26 19:35:00",1321930,5.408667,220.3942,5.544446,0.7992068,7.01,0,3.874,217.2106,9.003715,0.6012076,4.59,0,0,0,5.927,91.5,5.975,5.608,6.5,0.507,0,7.387,13.6,7.575,100.7052,8.96,8.96,8.96,100
"2015-03-26 19:36:00",1321931,5.495333,221.1459,6.166077,0.7260844,6.64,0,4.584667,220.0718,5.765757,0.658431,5.89,0,0,0,5.937,91.4,5.999,5.63,5.433,0.699,0,7.399,13.6,6.575,100.7081,8.96,8.96,8.96,100
"2015-03-26 19:37:00",1321932,5.158,226.3928,6.728212,0.5504568,5.97,0,4.167333,222.5948,4.684437,0.6285164,5.23,0,0,0,5.965,91.3,6.036,5.659,5.879,0.616,0,7.405,13.6,6.95,100.7079,8.96,8.96,8.96,100
"2015-03-26 19:38:00",1321933,4.988,221.9976,6.709393,0.3157468,5.51,0,3.712,218.4041,6.062176,0.8014504,5.32,0,0,0,5.981,91.6,6.042,5.684,5.554,0.528,0,7.421,13.6,6.263,100.7073,8.96,8.96,8.96,100
"2015-03-26 19:39:00",1321934,5.371333,212.9306,8.318155,0.9058393,7.02,0,4.042,206.274,12.96858,0.8844524,5.01,0,0,0,5.984,91.4,6.04,5.695,5.958,0.881,0,7.441,13.6,7.388,100.71,8.96,8.96,8.96,100
"2015-03-26 19:40:00",1321935,5.872666,217.1452,6.911916,0.5903159,7.02,0,4.742667,214.8061,6.248997,0.566327,5.88,0,0,0,6.025,91.2,6.108,5.723,5.475,0.361,0,7.444,13.6,6.2,100.7066,8.96,8.96,8.96,100
"2015-03-26 19:41:00",1321936,4.876,216.0638,4.135878,0.492907,5.92,0,3.855333,211.6028,5.735366,0.672982,4.86,0,0,0,6.042,91.2,6.113,5.729,4.654,0.419,0,7.462,13.6,5.575,100.708,8.96,8.96,8.96,100
"2015-03-26 19:42:00",1321937,5.337333,211.6679,4.436457,0.6575964,6.26,0,4.262667,214.733,5.143155,0.673097,5.44,0,0,0,6.026,91.3,6.091,5.715,5.283,0.561,0,7.475,13.6,6.325,100.7072,8.96,8.96,8.96,100
"2015-03-26 19:43:00",1321938,6.206667,221.8654,6.476988,0.5782349,7.07,0,4.746666,222.1326,6.728094,0.6090721,6.08,0,0,0,6.065,91.3,6.155,5.747,5.642,0.74,0,7.487,13.6,6.763,100.7053,8.96,8.96,8.96,100
"2015-03-26 19:44:00",1321939,6.006667,230.1337,1.961692,0.3510112,6.79,0,4.748666,228.8036,5.477198,0.6314519,6.16,0,0,0,6.1,91.4,6.184,5.765,5.867,0.41,0,7.493,13.6,6.575,100.7089,8.96,8.96,8.96,100
"2015-03-26 19:45:00",1321940,5.292666,229.4011,5.497841,0.4312998,5.92,0,3.999333,227.4657,5.839881,0.5586587,4.98,0,0,0,6.109,91.7,6.181,5.788,5.567,0.361,0,7.51,13.6,6.388,100.7076,8.96,8.96,8.96,100
"2015-03-26 19:46:00",1321941,5.153334,225.4751,6.288665,0.3870169,5.91,0,4.033333,224.0086,7.067677,0.6022587,5.14,0,0,0,6.107,91.9,6.173,5.776,5.95,0.324,0,7.528,13.6,6.388,100.7086,8.96,8.96,8.96,100
"2015-03-26 19:47:00",1321942,5.168,228.2025,4.148609,0.6198301,6.45,0,4.106667,224.6681,6.387466,0.6953241,5.63,0,0,0,6.107,91.5,6.175,5.766,5.229,0.429,0,7.532,13.6,6.138,100.7121,8.96,8.96,8.96,100
"2015-03-26 19:48:00",1321943,5.319333,219.5299,4.062067,0.7338706,6.39,0,3.892667,216.1282,5.745976,0.7356852,5.4,0,0,0,6.089,91.5,6.152,5.754,5.7,0.449,0,7.544,13.6,6.45,100.7095,8.96,8.96,8.96,100
"2015-03-26 19:49:00",1321944,5.426,226.6038,5.134307,0.4148221,6.21,0,4.371333,225.7969,5.773616,0.5176467,5.29,0,0,0,6.111,90.8,6.186,5.773,5.283,0.494,0,7.552,13.6,6.013,100.711,8.96,8.96,8.96,100
"2015-03-26 19:50:00",1321945,4.673333,224.2001,4.133455,0.3064999,5.39,0,3.602,222.8642,3.928659,0.5221009,5.03,0,0,0,6.131,90.7,6.196,5.787,5.562,0.545,0,7.575,13.6,6.45,100.7179,8.96,8.96,8.96,100
"2015-03-26 19:51:00",1321946,4.672667,221.5334,3.518672,0.5896719,5.68,0,3.495333,219.3348,4.613066,0.651305,5.08,0,0,0,6.14,91,6.203,5.821,5.079,0.293,0,7.575,13.6,5.575,100.7167,8.96,8.96,8.96,100
"2015-03-26 19:52:00",1321947,4.583333,220.6669,3.644783,0.6619936,5.89,0,3.357333,222.3998,2.627843,0.6121488,4.24,0,0,0,6.175,91.2,6.244,5.847,5.217,0.779,0,7.589,13.6,6.388,100.7156,8.96,8.96,8.96,100
"2015-03-26 19:53:00",1321948,5.141334,218.5428,6.049241,0.5773141,5.88,0,3.939333,214.7371,5.102621,0.5743108,5.64,0,0,0,6.204,91.1,6.274,5.877,5.517,0.7,0,7.603,13.6,6.45,100.7185,8.96,8.96,8.96,100
"2015-03-26 19:54:00",1321949,6.520666,222.1997,4.900344,0.4927673,7.44,0,5.308667,219.1999,3.935799,0.8082645,6.27,0,0,0,6.244,90.9,6.331,5.905,6.95,0.502,0,7.618,13.6,7.825,100.717,8.96,8.96,8.96,100
"2015-03-26 19:55:00",1321950,5.588,225.1979,4.64894,0.7582983,7.12,0,4.479333,220.4673,4.65929,0.5347332,5.84,0,0,0,6.248,90.8,6.319,5.898,6.471,0.615,0,7.621,13.6,7.45,100.7219,8.96,8.96,8.96,100
"2015-03-26 19:56:00",1321951,5.681334,219.2668,2.791726,0.7335472,6.72,0,4.618667,217.6724,5.625298,0.8795518,6.05,0,0,0,6.23,90.8,6.291,5.885,5.25,0.459,0,7.641,13.6,6.2,100.7201,8.96,8.96,8.96,100
"2015-03-26 19:57:00",1321952,5.796667,223.4643,3.808545,0.3781123,6.59,0,4.700667,222.6766,5.876791,0.538287,5.61,0,0,0,6.219,90.9,6.266,5.869,5.737,0.371,0,7.651,13.6,6.638,100.7196,8.96,8.96,8.96,100
"2015-03-26 19:58:00",1321953,4.865333,228.5991,3.071633,0.563523,6.09,0,3.908,226.6057,5.472592,0.6145698,4.72,0,0,0,6.205,91.2,6.264,5.87,5.3,0.359,0,7.663,13.6,5.888,100.7243,8.96,8.96,8.96,100
"2015-03-26 19:59:00",1321954,4.58,225.8673,4.499119,0.5899378,5.83,0,3.590667,223.3346,4.987909,0.6726115,4.7,0,0,0,6.218,91.4,6.272,5.884,4.808,0.357,0,7.665,13.6,5.513,100.7222,8.96,8.96,8.96,100
"2015-03-26 20:00:00",1321955,4.338667,228.4011,3.321859,0.4466149,5.2,0,3.346667,225.4005,2.870139,0.3616382,4.11,0,0,0,6.239,91.3,6.297,5.888,4.975,0.343,0,7.684,13.6,5.825,100.7211,8.96,8.96,8.96,100
"2015-03-26 20:01:00",1321956,5.256667,226.9299,5.967051,0.4039251,5.74,0,4.143333,225.001,4.049066,0.4105552,4.72,0,0,0,6.236,91.4,6.291,5.893,5.254,0.366,0,7.691,13.6,6.013,100.7191,8.96,8.96,8.96,100
"2015-03-26 20:02:00",1321957,4.787333,223.855,8.09919,0.6617398,6.04,0,3.776667,220.8562,6.486924,0.470201,4.67,0,0,0,6.246,91.5,6.318,5.921,4.687,0.431,0,7.706,13.6,5.638,100.7176,8.96,8.96,8.96,100
"2015-03-26 20:03:00",1321958,4.754,224.8627,5.82866,0.4651279,5.91,0,3.574,223.3949,5.556798,0.6961015,5.02,0,0,0,6.276,91,6.324,5.927,4.975,0.236,0,7.706,13.6,5.388,100.7208,8.96,8.96,8.96,100
"2015-03-26 20:04:00",1321959,5.379333,226.5339,3.480128,0.5924465,6.46,0,4.276667,226.3381,5.272476,0.5906117,5.39,0,0,0,6.275,90.8,6.323,5.921,5.567,0.41,0,7.729,13.6,6.2,100.7214,8.96,8.96,8.96,100
"2015-03-26 20:05:00",1321960,4.748,219.6604,6.654688,0.4579548,5.57,0,3.854,220.5471,5.931176,0.3905176,4.41,0,0,0,6.269,90.7,6.323,5.927,5.1,0.311,0,7.729,13.6,5.575,100.723,8.96,8.96,8.96,100
"2015-03-26 20:06:00",1321961,4.856,224.4016,2.983301,0.544791,5.91,0,4.042666,223.2684,4.623709,0.7336162,5.54,0,0,0,6.255,90.7,6.311,5.921,5.15,0.388,0,7.75,13.6,5.888,100.7214,8.96,8.96,8.96,100
"2015-03-26 20:07:00",1321962,5.059334,222.4653,4.409464,0.4194356,6,0,3.796,220.2015,3.849609,0.4912135,4.67,0,0,0,6.222,91.1,6.267,5.883,5.417,0.707,0,7.751,13.6,6.513,100.7223,8.96,8.96,8.96,100
"2015-03-26 20:08:00",1321963,4.682,216.1994,4.068757,0.39367,5.4,0,3.57,214.1979,5.057099,0.3302322,4.14,0,0,0,6.209,91,6.255,5.872,5.842,0.352,0,7.76,13.6,6.513,100.7217,8.96,8.96,8.96,100
"2015-03-26 20:09:00",1321964,5.406,216.7334,3.394983,0.4217866,6.02,0,4.163333,211.6707,5.603747,0.4181493,4.97,0,0,0,6.199,90.8,6.236,5.879,5.175,0.485,0,7.774,13.6,6.263,100.7249,8.96,8.96,8.96,100
"2015-03-26 20:10:00",1321965,5.003333,216.2006,5.404901,0.5468779,5.95,0,3.671333,215.3992,4.094787,0.4953903,4.81,0,0,0,6.193,90.8,6.231,5.858,5.571,0.498,0,7.775,13.6,6.325,100.7245,8.96,8.96,8.96,100
"2015-03-26 20:11:00",1321966,4.946,216.5992,3.281703,0.3748564,5.69,0,3.76,216.8029,4.73261,0.4069398,4.42,0,0,0,6.183,90.9,6.227,5.856,5.083,0.65,0,7.793,13.6,6.325,100.7262,8.96,8.96,8.96,100
"2015-03-26 20:12:00",1321967,5.015999,219.197,5.020309,0.4015603,6.07,0,3.856667,214.1806,6.053709,0.6555167,5.01,0,0,0,6.181,91.1,6.229,5.846,5.117,0.618,0,7.794,13.6,6.2,100.7272,8.96,8.96,8.96,100
"2015-03-26 20:13:00",1321968,5.152666,218.0662,3.819096,0.3773675,5.72,0,4.176,216.0002,5.619637,0.390364,4.82,0,0,0,6.181,91.2,6.231,5.867,4.983,0.536,0,7.794,13.6,5.95,100.7288,8.96,8.96,8.96,100
"2015-03-26 20:14:00",1321969,4.260666,222.4645,5.10952,0.6208432,5.19,0,3.416,224.9387,4.847695,0.6535931,4.39,0,0,0,6.205,91.3,6.263,5.886,4.625,0.414,0,7.796,13.6,5.388,100.7332,8.96,8.96,8.96,100
"2015-03-26 20:15:00",1321970,4.451333,227.3981,4.657708,0.3823064,5.12,0,3.310667,225.2606,5.062836,0.4378656,3.76,0,0,0,6.22,91.7,6.262,5.904,4.554,0.561,0,7.817,13.6,5.45,100.732,8.96,8.96,8.96,100
"2015-03-26 20:16:00",1321971,4.927333,224.8651,4.029961,0.7020112,6.38,0,3.735333,223.1357,4.896027,0.5314491,4.78,0,0,0,6.199,92.1,6.244,5.875,4.433,0.375,0,7.817,13.6,5.325,100.7357,8.96,8.96,8.96,100
"2015-03-26 20:17:00",1321972,4.628667,229.2672,3.19277,0.3199973,5.34,0,4.049334,225.7304,4.21682,0.4704674,4.77,0,0,0,6.21,92,6.257,5.876,4.371,0.41,0,7.82,13.6,5.263,100.7376,8.96,8.96,8.96,100
"2015-03-26 20:18:00",1321973,4.585333,230.4006,2.893368,0.3848093,5.39,0,3.984666,227.3286,4.567778,0.5460386,4.94,0,0,0,6.21,92,6.255,5.871,4.725,0.364,0,7.839,13.6,5.388,100.7412,8.96,8.96,8.96,100
"2015-03-26 20:19:00",1321974,3.903333,236.7901,4.895925,0.3787816,4.47,0,3.254,234.4597,5.310655,0.4506411,3.98,0,0,0,6.187,91.8,6.231,5.866,4.296,0.357,0,7.839,13.6,4.95,100.7472,8.96,8.96,8.96,100
"2015-03-26 20:20:00",1321975,4.058,232.204,3.967103,0.5435219,5.32,0,2.962667,232.5339,8.612265,0.5372332,3.97,0,0,0,6.149,92.4,6.174,5.824,4.421,0.52,0,7.839,13.6,5.013,100.7454,8.96,8.96,8.96,100
"2015-03-26 20:21:00",1321976,4.188,231.9231,6.042861,0.2801476,4.78,0,3.418,229.0177,6.83102,0.4122652,4.1,0,0,0,6.124,92.4,6.17,5.815,4.854,0.669,0,7.839,13.6,6.075,100.7473,8.96,8.96,8.96,100
"2015-03-26 20:22:00",1321977,4.008666,230.4663,4.191894,0.2589175,4.35,0,3.208,229.3313,4.768335,0.446112,3.84,0,0,0,6.095,92.2,6.128,5.766,4.654,0.241,0,7.841,13.6,5.138,100.7486,8.96,8.96,8.96,100
"2015-03-26 20:23:00",1321978,4.742,229.4697,5.985931,0.595295,6.26,0,3.671333,228.8667,6.425912,0.6268213,4.95,0,0,0,6.089,91.8,6.128,5.755,4.437,0.381,0,7.839,13.6,4.95,100.7497,8.96,8.96,8.96,100
"2015-03-26 20:24:00",1321979,3.886,233.6784,6.586755,0.4056896,4.81,0,2.796,234.6662,7.592552,0.3815373,3.66,0,0,0,6.081,91.8,6.141,5.77,3.771,0.283,0,7.842,13.6,4.263,100.7544,8.96,8.96,8.96,100
"2015-03-26 20:25:00",1321980,4.1,235.3971,4.827161,0.4084115,4.74,0,3.188667,234.1983,3.248245,0.2656531,3.7,0,0,0,6.099,92.2,6.161,5.791,4.067,0.362,0,7.842,13.6,4.763,100.7572,8.96,8.96,8.96,100
"2015-03-26 20:26:00",1321981,3.808,234.5992,3.281942,0.1988701,4.08,0,3.132667,234.0642,4.217053,0.277524,3.57,0,0,0,6.107,92.1,6.17,5.814,4.025,0.348,0,7.857,13.6,4.513,100.7577,8.96,8.96,8.96,100
"2015-03-26 20:27:00",1321982,3.947334,233.3309,4.495798,0.3148644,4.43,0,3.042,232.6648,4.56937,0.3003154,3.58,0,0,0,6.147,91.9,6.203,5.861,4.421,0.547,0,7.862,13.6,5.575,100.7578,8.96,8.96,8.96,100
"2015-03-26 20:28:00",1321983,4.342,232.6673,3.175588,0.4741758,4.98,0,3.181333,231.8,3.036775,0.5293375,4.02,0,0,0,6.159,91.8,6.207,5.868,4.504,0.237,0,7.862,13.6,4.95,100.7551,8.96,8.96,8.96,100
"2015-03-26 20:29:00",1321984,3.999333,230.2005,2.925372,0.4528645,4.67,0,3.162667,224.3345,3.437732,0.5357795,4.16,0,0,0,6.145,91.9,6.183,5.859,4.154,0.401,0,7.862,13.6,4.763,100.7566,8.96,8.96,8.96,100
"2015-03-26 20:30:00",1321985,4.049333,234.3967,5.028259,0.2501057,4.42,0,3.436,231.7382,4.41472,0.6040839,4.48,0,0,0,6.14,91.9,6.18,5.845,3.854,0.391,0,7.862,13.6,4.45,100.7568,8.96,8.96,8.96,100
"2015-03-26 20:31:00",1321986,3.990667,232.065,4.821943,0.5090968,5.35,0,2.896667,230.9899,9.953173,0.3923039,3.52,0,0,0,6.119,92,6.163,5.834,3.629,0.245,0,7.865,13.6,4.2,100.7595,8.96,8.96,8.96,100
"2015-03-26 20:32:00",1321987,4.168666,231.0188,9.118003,0.3739495,4.98,0,3.260667,229.4236,9.870459,0.5066289,4.29,0,0,0,6.135,91.8,6.189,5.847,4.375,0.431,0,7.874,13.6,4.95,100.7598,8.96,8.96,8.96,100
"2015-03-26 20:33:00",1321988,4.093333,232.007,8.068624,0.5194313,4.89,0,3.202,234.071,7.135906,0.5611084,4.33,0,0,0,6.187,91.5,6.236,5.894,4.433,0.355,0,7.878,13.6,5.013,100.7573,8.96,8.96,8.96,100
"2015-03-26 20:34:00",1321989,4.634,227.2624,7.167608,0.496532,5.53,0,3.967333,228.3992,5.603799,0.5588495,5.25,0,0,0,6.23,91.3,6.301,5.946,5.429,0.681,0,7.882,13.6,6.763,100.7598,8.96,8.96,8.96,100
"2015-03-26 20:35:00",1321990,5.646667,234.1348,5.11006,0.5829656,6.73,0,4.690667,234.0033,4.745059,0.6380226,6.12,0,0,0,6.306,91,6.383,6.02,5.829,0.443,0,7.882,13.6,6.95,100.7612,8.96,8.96,8.96,100
"2015-03-26 20:36:00",1321991,5.19,238.271,5.683578,0.5673447,6.23,0,4.431334,238.4596,5.360922,0.5548076,5.72,0,0,0,6.282,91.5,6.319,5.978,5.917,0.612,0,7.882,13.6,6.95,100.7653,8.96,8.96,8.96,100
"2015-03-26 20:37:00",1321992,5.829999,237.4615,5.520585,0.7376087,7.25,0,4.569334,237.9949,7.745412,0.5912187,5.77,0,0,0,6.268,91.8,6.346,5.96,6.025,0.453,0,7.882,13.6,6.888,100.7657,8.96,8.96,8.96,100
"2015-03-26 20:38:00",1321993,5.362,242.5348,3.49857,0.4811541,5.93,0,4.201333,241.0074,5.602427,0.4318621,4.83,0,0,0,6.315,91.6,6.352,5.993,5.787,0.369,0,7.882,13.6,6.513,100.7674,8.96,8.96,8.96,100
"2015-03-26 20:39:00",1321994,5.085334,245.6671,3.238358,0.3058946,5.62,0,3.513333,243.4717,5.275089,0.4942963,4.37,0,0,0,6.283,91.7,6.333,5.965,5.217,0.343,0,7.882,13.6,5.825,100.7766,8.96,8.96,8.96,100
"2015-03-26 20:40:00",1321995,4.822,239.9302,4.565604,0.4088553,5.6,0,3.994,241.7281,4.680217,0.4297255,4.83,0,0,0,6.275,91.6,6.323,5.961,5.175,0.459,0,7.882,13.6,6.325,100.7767,8.96,8.96,8.96,100
"2015-03-26 20:41:00",1321996,4.396667,244.5983,5.757699,0.5148031,5.25,0,3.468667,240.6333,7.503017,0.5320886,4.36,0,0,0,6.272,91.6,6.323,5.96,4.5,0.406,0,7.882,13.6,5.325,100.7793,8.96,8.96,8.96,100
"2015-03-26 20:42:00",1321997,4.154,241.8623,5.95204,0.6453197,5.46,0,4.086667,240.8061,6.107158,0.4501061,4.72,0,0,0,6.289,91.5,6.365,5.989,4.258,0.615,0,7.89,13.6,5.45,100.7802,8.96,8.96,8.96,100
"2015-03-26 20:43:00",1321998,4.154,245.7308,5.835118,0.5659658,5.38,0,3.788666,243.7362,5.356806,0.3709963,4.78,0,0,0,6.375,91.4,6.45,6.076,4.196,0.512,0,7.903,13.6,5.2,100.7818,8.96,8.96,8.96,100
"2015-03-26 20:44:00",1321999,3.582,243.5204,7.414382,0.3119659,4.25,0,3.417333,244.2667,7.386303,0.4981361,4.28,0,0,0,6.383,91.9,6.42,6.053,4.008,0.597,0,7.905,13.6,5.638,100.785,8.96,8.96,8.96,100
"2015-03-26 20:45:00",1322000,4.198,241.7947,11.37139,0.54057,5.47,0,3.619334,236.9938,8.999194,0.6621226,4.82,0,0,0,6.372,91.9,6.412,6.043,3.842,0.356,0,7.905,13.6,4.575,100.7857,8.96,8.96,8.96,100
"2015-03-26 20:46:00",1322001,4.584666,250.0448,11.06043,0.7550176,6.96,0,3.152,246.3269,6.326029,0.4772309,4.31,0,0,0,6.368,91.7,6.422,6.056,4.217,0.385,0,7.912,13.6,4.95,100.791,8.96,8.96,8.96,100
"2015-03-26 20:47:00",1322002,3.767333,241.4436,8.949513,0.4938483,4.97,0,3.214667,238.9389,5.504859,0.4895695,4.26,0,0,0,6.367,91.8,6.421,6.051,4.125,0.621,0,7.927,13.6,4.95,100.7892,8.96,8.96,8.96,100
"2015-03-26 20:48:00",1322003,4.726,244.1321,4.160215,0.5685748,5.8,0,3.788667,241.6014,5.186147,0.5886806,4.8,0,0,0,6.41,91.9,6.485,6.099,5.037,0.597,0,7.927,13.6,6.138,100.7878,8.96,8.96,8.96,100
"2015-03-26 20:49:00",1322004,5.330666,249.8678,4.814228,0.687192,6.2,0,3.442,245.6763,6.453582,0.3294481,3.88,0,0,0,6.423,91.8,6.477,6.095,5.35,0.609,0,7.927,13.6,6.513,100.7884,8.96,8.96,8.96,100
"2015-03-26 20:50:00",1322005,4.888667,243.6699,7.679628,0.4843534,5.6,0,3.824,245.27,7.639002,0.6146631,5.3,0,0,0,6.437,91.6,6.497,6.103,5.229,0.688,0,7.927,13.6,7.2,100.7925,8.96,8.96,8.96,100
"2015-03-26 20:51:00",1322006,5.939333,252.1452,6.637839,0.6466578,6.85,0,4.43,256.6783,6.101614,0.6729635,5.5,0,0,0,6.467,91.3,6.571,6.153,6.108,0.64,0,7.93,13.6,7.325,100.793,8.96,8.96,8.96,100
"2015-03-26 20:52:00",1322007,4.71,251.4853,7.511455,0.6294656,6.14,0,3.572667,246.0709,6.079534,0.50543,4.61,0,0,0,6.525,90.9,6.605,6.172,4.362,0.446,0,7.944,13.6,5.2,100.7968,8.96,8.96,8.96,100
"2015-03-26 20:53:00",1322008,4.056,250.1994,7.547204,0.5367655,5.1,0,3.578667,252.7309,4.766582,0.5430883,4.41,0,0,0,6.547,90.8,6.623,6.187,4.512,0.574,0,7.95,13.6,5.638,100.7986,8.96,8.96,8.96,100
"2015-03-26 20:54:00",1322009,5.149333,251.7288,7.292351,0.7419835,6.43,0,4.145999,252.0916,10.07571,0.8189245,6.46,0,0,0,6.543,91,6.628,6.183,5.758,0.979,0,7.953,13.6,7.263,100.7976,8.96,8.96,8.96,100
"2015-03-26 20:55:00",1322010,5.557334,248.0003,6.18369,0.8595617,7.2,0,4.615334,246.6089,8.137051,0.6943281,6.29,0,0,0,6.545,90.9,6.63,6.178,5.692,0.779,0,7.97,13.6,7.013,100.7976,8.96,8.96,8.96,100
"2015-03-26 20:56:00",1322011,5.698,254.6671,4.188941,0.6024527,6.42,0,4.142,250.8602,5.13329,0.5911029,4.99,0,0,0,6.56,90.5,6.66,6.182,5.762,0.478,0,7.97,13.6,6.575,100.8006,8.96,8.96,8.96,100
"2015-03-26 20:57:00",1322012,4.970667,252.8051,4.589953,0.5305277,6.03,0,3.907333,249.1997,5.645006,0.422429,4.76,0,0,0,6.585,90.4,6.691,6.206,5.446,0.368,0,7.973,13.6,5.95,100.8023,8.96,8.96,8.96,100
"2015-03-26 20:58:00",1322013,5.067334,247.4011,7.681514,0.3771909,5.86,0,3.845333,245.9407,7.168617,0.3895958,4.43,0,0,0,6.582,90.7,6.665,6.191,5.508,0.294,0,7.993,13.6,6.2,100.8004,8.96,8.96,8.96,100
"2015-03-26 20:59:00",1322014,5.613999,245.6653,6.222291,0.5629896,6.95,0,3.72,246.2019,6.570518,0.5332667,4.69,0,0,0,6.566,90.8,6.65,6.173,5.537,0.324,0,7.995,13.6,6.138,100.8035,8.96,8.96,8.96,100
"2015-03-26 21:00:00",1322015,4.36,250.3325,4.933332,0.535537,5.4,0,3.896,246.4125,5.981465,0.8425264,5.47,0,0,0,6.565,90.7,6.659,6.172,4.762,0.469,0,8.01,13.6,5.638,100.8092,8.96,8.96,8.96,100
"2015-03-26 21:01:00",1322016,5.063333,254.8776,6.583169,0.721329,6.61,0,3.949333,250.0048,7.880925,0.6372071,5.12,0,0,0,6.566,90.5,6.649,6.172,4.9,0.648,0,8.02,13.6,5.825,100.8119,8.96,8.96,8.96,100
"2015-03-26 21:02:00",1322017,5.384,250.2068,5.045021,0.5061331,6.5,0,4.06,250.6036,6.192765,0.5939697,5.03,0,0,0,6.57,90.3,6.662,6.172,5.908,0.465,0,8.02,13.6,6.825,100.8113,8.96,8.96,8.96,100
"2015-03-26 21:03:00",1322018,5.722,253.3999,2.627881,0.4172002,6.41,0,4.12,257.9969,6.981715,0.6084077,5.47,0,0,0,6.571,90.1,6.657,6.172,5.737,0.46,0,8.04,13.6,6.7,100.811,8.96,8.96,8.96,100
"2015-03-26 21:04:00",1322019,4.443334,250.9362,5.504269,0.3565513,5.25,0,4.537333,251.3999,3.89458,0.5402403,5.63,0,0,0,6.57,90.2,6.653,6.172,5.233,0.406,0,8.04,13.6,5.95,100.8188,8.96,8.96,8.96,100
"2015-03-26 21:05:00",1322020,5.810667,249.0025,5.147726,0.6771358,6.83,0,4.446667,247.9345,5.588975,0.8068264,5.87,0,0,0,6.577,90,6.662,6.176,6.142,0.544,0,8.05,13.6,6.763,100.8165,8.96,8.96,8.96,100
"2015-03-26 21:06:00",1322021,4.558,254.3428,7.566584,0.5614646,5.96,0,4.067333,251.6713,5.744072,0.4906657,4.71,0,0,0,6.608,90.1,6.7,6.208,4.683,0.534,0,8.06,13.6,5.325,100.8197,8.96,8.96,8.96,100
"2015-03-26 21:07:00",1322022,4.724668,258.8816,7.669339,0.8724209,6.04,0,3.99,251.6525,6.066114,0.7977301,5.03,0,0,0,6.616,90.1,6.7,6.204,4.758,0.642,0,8.06,13.6,6.075,100.8258,8.96,8.96,8.96,100
"2015-03-26 21:08:00",1322023,5.081334,254.2611,5.587282,0.8090229,6.25,0,4.243333,253.8632,7.299466,0.9928858,6.19,0,0,0,6.615,90.2,6.699,6.209,5.646,0.725,0,8.07,13.6,6.7,100.8302,8.96,8.96,8.96,100
"2015-03-26 21:09:00",1322024,6.03,251.2758,6.569932,1.294939,8.44,0,5.506,249.1207,9.646687,1.742293,9.8,0,0,0,6.627,90.1,6.726,6.229,7.804,1.582,0,8.08,13.6,10.83,100.831,9,9,8.96,100
"2015-03-26 21:10:00",1322025,7.530667,262.2695,5.257517,1.042686,9.67,0,6.554666,262.5674,11.01226,0.6255543,7.22,0,0,0,6.665,89.6,6.792,6.224,7.992,0.845,0.2,8.08,13.6,9.64,100.8274,9.03,9.03,9,100
"2015-03-26 21:11:00",1322026,5.877334,256.9325,8.132605,0.7263008,7.54,0,5.496,255.2004,6.570654,1.012026,7.61,0,0,0,6.693,89.3,6.814,6.23,6.471,0.854,0,8.1,13.6,8.08,100.8299,9.08,9.08,9.03,100
"2015-03-26 21:12:00",1322027,6.554667,262.721,8.563558,0.7001226,8.02,0,5.174667,259.5389,5.827848,1.12385,7.07,0,0,0,6.672,89.6,6.761,6.208,7.521,0.776,0,8.1,13.6,8.83,100.8296,9.12,9.12,9.09,100
"2015-03-26 21:13:00",1322028,5.668667,266.5393,7.414905,0.5798376,6.56,0,4.656,261.4424,8.1966,0.6939818,6.22,0,0,0,6.642,89.4,6.724,6.171,6.654,0.728,0,8.1,13.6,7.45,100.8303,9.16,9.16,9.12,100
"2015-03-26 21:14:00",1322029,5.844666,264.5466,7.495417,0.7937243,7.91,0,5.182,261.3288,6.715828,0.8952854,6.53,0,0,0,6.599,89.4,6.666,6.121,6.567,1.036,0.2,8.12,13.6,8.26,100.8263,9.2,9.2,9.16,100
"2015-03-26 21:15:00",1322030,5.142667,274.2671,4.462604,0.7015551,7.15,0,5.093334,274.1304,5.793456,0.6565228,6.47,0,0,0,6.57,88.9,6.639,6.043,6.771,0.803,0,8.13,13.6,8.26,100.8296,9.22,9.22,9.2,100
"2015-03-26 21:16:00",1322031,6.088,273.3337,5.730999,0.5583451,7.06,0,5.304,271.8641,4.910129,0.9625024,6.55,0,0,0,6.548,88.8,6.618,6.006,6.983,0.482,0,8.13,13.6,7.575,100.8259,9.24,9.24,9.22,100
"2015-03-26 21:17:00",1322032,5.376667,274.0671,5.104183,0.5156959,6.17,0,4.553334,275.7645,8.039527,1.098373,6.23,0,0,0,6.539,88.3,6.661,5.942,6.212,0.582,0,8.13,13.6,7.138,100.8276,9.26,9.26,9.24,100
"2015-03-26 21:18:00",1322033,6.339333,285.3914,6.892023,0.9778511,7.66,0,4.457334,284.8647,5.677002,0.6483051,5.58,0,0,0,6.552,87.9,6.694,5.889,6.987,0.623,0,8.15,13.6,8.14,100.8242,9.27,9.27,9.26,100
"2015-03-26 21:19:00",1322034,5.622,281.1992,3.708621,0.6130057,6.61,0,4.207334,283.1313,5.70001,0.8322698,6.04,0,0,0,6.574,87,6.746,5.866,5.875,0.48,0,8.15,13.6,7.075,100.8285,9.27,9.27,9.27,100
"2015-03-26 21:20:00",1322035,5.47,280.8102,6.105962,0.7607452,6.98,0,4.712667,277.9371,6.988231,0.6847332,6.59,0,0,0,6.59,86.4,6.722,5.865,6.475,0.763,0,8.15,13.6,7.95,100.8292,9.28,9.28,9.28,100
"2015-03-26 21:21:00",1322036,5.169333,267.26,5.565178,0.8208083,6.65,0,4.262667,266.6678,5.802944,0.7786523,5.31,0,0,0,6.59,86.2,6.728,5.858,5.633,0.507,0,8.15,13.6,6.388,100.8374,9.28,9.28,9.28,100
"2015-03-26 21:22:00",1322037,5.374667,262.4688,5.068488,0.739422,6.58,0,3.909333,260.7994,3.672461,0.7212994,5.5,0,0,0,6.558,85.9,6.699,5.852,5.212,0.543,0,8.15,13.6,6.013,100.8422,9.29,9.29,9.28,100
"2015-03-26 21:23:00",1322038,4.996666,258.7986,5.808802,0.5987283,6.16,0,4.220666,256.0091,4.810999,0.6073382,5.23,0,0,0,6.535,85.9,6.659,5.849,5.671,0.523,0,8.15,13.6,6.95,100.8464,9.29,9.29,9.28,100
"2015-03-26 21:24:00",1322039,4.754667,265.6078,6.526309,0.6111832,6.29,0,4.456,262.7607,7.625033,0.852047,5.73,0,0,0,6.521,86,6.634,5.866,5.662,0.595,0,8.15,13.6,6.513,100.8507,9.29,9.3,9.29,100
"2015-03-26 21:25:00",1322040,5.492,265.534,5.510941,0.5753282,6.4,0,3.771333,268.465,4.469139,0.2334628,4.11,0,0,0,6.537,86.2,6.636,5.875,5.146,0.395,0,8.15,13.6,6.013,100.8544,9.31,9.31,9.3,100
"2015-03-26 21:26:00",1322041,4.698,269.9336,5.088929,0.6207007,6.17,0,3.979333,267.5091,8.194901,0.5506417,5.13,0,0,0,6.54,86.6,6.613,5.912,5.454,0.488,0,8.15,13.6,6.763,100.8584,9.33,9.33,9.31,100
"2015-03-26 21:27:00",1322042,5.107333,270.7261,7.090566,0.6466888,6.58,0,4.372,267.606,6.256258,0.6801392,5.56,0,0,0,6.549,87,6.636,5.953,5.537,0.96,0,8.15,13.6,7.325,100.8598,9.36,9.36,9.33,100
"2015-03-26 21:28:00",1322043,5.104,269.2009,4.927028,0.3445925,5.8,0,3.366,272.734,5.130357,0.5246815,4.15,0,0,0,6.555,87.3,6.603,5.963,4.721,0.58,0,8.15,13.6,5.95,100.8653,9.39,9.39,9.36,100
"2015-03-26 21:29:00",1322044,4.548667,269.4036,5.825902,0.5004779,5.39,0,3.784667,269.2888,9.093901,0.4310431,4.45,0,0,0,6.543,87.6,6.603,5.972,4.917,0.448,0.2,8.15,13.6,5.825,100.8644,9.41,9.41,9.39,100
"2015-03-26 21:30:00",1322045,5.211333,268.2568,4.746551,0.7318639,6.46,0,3.877333,268.7376,7.184911,0.7888174,5.17,0,0,0,6.544,87.9,6.611,5.983,5.329,0.606,0,8.15,13.6,6.7,100.8684,9.44,9.44,9.41,100
"2015-03-26 21:31:00",1322046,5.263333,270.4718,5.871605,0.4372134,6.23,0,3.519333,273.1372,5.029727,0.4681379,4.69,0,0,0,6.54,88,6.611,5.997,4.962,0.394,0,8.15,13.6,5.763,100.8725,9.47,9.47,9.44,100
"2015-03-26 21:32:00",1322047,4.591333,275.466,4.728723,0.6212232,5.61,0,3.276,270.6642,7.213725,0.4703871,4.4,0,0,0,6.544,88.3,6.602,6.011,4.446,0.392,0,8.15,13.6,5.325,100.8764,9.5,9.5,9.47,100
"2015-03-26 21:33:00",1322048,5.007333,270.1345,6.162731,0.5978123,6.22,0,3.414,269.7881,10.93732,0.9900828,5.16,0,0,0,6.543,88.6,6.561,6.019,4.979,0.615,0,8.15,13.6,6.325,100.8734,9.53,9.53,9.51,100
"2015-03-26 21:34:00",1322049,5.302001,272.7941,7.482591,0.6425802,6.56,0,4.226666,270.1423,7.678258,0.8485569,5.86,0,0,0,6.541,88.9,6.588,6.019,5.192,0.878,0,8.15,13.6,6.513,100.8711,9.56,9.56,9.53,100
"2015-03-26 21:35:00",1322050,4.726667,266.1396,6.883463,0.6246349,6.24,0,3.715333,265.0119,7.62342,0.8368024,5.54,0,0,0,6.541,88.5,6.58,6.019,5.217,0.511,0.2,8.15,13.6,5.825,100.8699,9.6,9.6,9.56,100
"2015-03-26 21:36:00",1322051,5.374666,265.3274,5.270308,0.4527378,6.16,0,3.823333,263.5345,5.069613,0.3975703,4.66,0,0,0,6.54,88.5,6.575,6.019,4.879,0.507,0,8.15,13.6,5.825,100.8669,9.63,9.63,9.6,100
"2015-03-26 21:37:00",1322052,4.958,261.4059,6.586845,0.3776277,5.58,0,3.335334,258.3816,9.542199,0.6439655,4.14,0,0,0,6.535,88.6,6.564,6.019,4.479,0.347,0,8.15,13.6,5.138,100.8619,9.66,9.66,9.63,100
"2015-03-26 21:38:00",1322053,4.069334,262.399,6.906275,0.7285554,5.38,0,3.384667,258.1816,10.59419,0.7380142,4.85,0,0,0,6.521,88.8,6.567,6.014,4.154,0.717,0,8.15,13.6,5.513,100.8622,9.67,9.67,9.66,100
"2015-03-26 21:39:00",1322054,5.444667,256.7319,5.468847,0.601685,6.58,0,4.375333,261.3357,7.553482,0.6979481,5.87,0,0,0,6.523,88.6,6.565,5.992,6.304,0.749,0,8.15,13.6,7.075,100.8599,9.69,9.69,9.68,100
"2015-03-26 21:40:00",1322055,4.794667,260.7338,4.201653,0.6886108,6.15,0,3.952,258.3987,6.621143,0.7745897,5.79,0,0,0,6.505,88.5,6.575,5.96,4.983,0.811,0,8.15,13.6,6.45,100.8579,9.7,9.7,9.69,100
"2015-03-26 21:41:00",1322056,4.940667,261.5117,7.617616,0.5850068,6.27,0,4.103333,264.7252,9.05311,0.9418116,5.85,0,0,0,6.491,88.3,6.561,5.95,5.996,0.484,0,8.15,13.6,6.825,100.8613,9.72,9.72,9.7,100
"2015-03-26 21:42:00",1322057,5.753333,265.8041,6.450489,0.7136075,6.84,0,4.736667,267.135,7.962249,0.7287127,6.03,0,0,0,6.497,88.1,6.599,5.907,5.762,0.755,0,8.15,13.6,7.013,100.8615,9.73,9.73,9.72,100
"2015-03-26 21:43:00",1322058,5.279333,266.21,7.664837,1.091992,7.57,0,4.758,265.4166,5.865035,0.8244852,6.4,0,0,0,6.517,87.6,6.634,5.877,5.604,0.587,0,8.15,13.6,6.638,100.8624,9.75,9.75,9.74,100
"2015-03-26 21:44:00",1322059,5.311333,267.1982,4.994256,0.6909593,6.38,0,5.212,267.4633,5.883197,1.054572,7,0,0,0,6.511,87.3,6.621,5.856,7.025,1.572,0,8.15,13.6,9.58,100.8609,9.75,9.75,9.75,100
"2015-03-26 21:45:00",1322060,6.14,272.8016,3.849532,0.7570293,7.52,0,4.824667,278.6994,8.981931,0.8794382,6.21,0,0,0,6.513,86.5,6.69,5.794,6.137,0.532,0,8.15,13.6,6.888,100.8645,9.75,9.75,9.75,100
"2015-03-26 21:46:00",1322061,5.448667,271.2646,6.804955,0.4554392,6.17,0,3.872,271.4607,7.513831,0.7889164,5.69,0,0,0,6.539,85.8,6.699,5.789,4.987,0.497,0,8.15,13.6,6.138,100.863,9.75,9.76,9.75,100
"2015-03-26 21:47:00",1322062,5.234667,264.8513,10.68764,0.8372882,7.19,0,4.008,261.3513,10.96402,1.414233,6.9,0,0,0,6.533,85.5,6.635,5.787,5.925,1.505,0,8.15,13.6,8.45,100.8629,9.76,9.76,9.75,100
"2015-03-26 21:48:00",1322063,5.281999,265.9287,10.78245,0.9901191,6.99,0,4.252,266.2713,5.670506,0.5488316,5.49,0,0,0,6.51,85.5,6.624,5.782,5.8,0.515,0,8.15,13.6,6.638,100.8605,9.76,9.76,9.76,100
"2015-03-26 21:49:00",1322064,4.755333,261.8654,5.01476,0.2024801,4.99,0,4.202667,261.1242,8.401079,0.5499632,4.99,0,0,0,6.515,85.5,6.627,5.771,5.633,0.591,0,8.14,13.6,6.45,100.8622,9.77,9.77,9.76,100
"2015-03-26 21:50:00",1322065,4.060667,267.3391,7.909258,0.3923344,4.64,0,3.786666,264.4661,8.63627,0.5204315,5.05,0,0,0,6.534,85.5,6.654,5.769,4.733,0.401,0,8.14,13.6,5.575,100.8676,9.77,9.77,9.76,100
"2015-03-26 21:51:00",1322066,4.350667,276.666,3.154678,0.5670328,5,0,2.752,275.1218,7.185737,0.3455469,3.3,0,0,0,6.538,85.4,6.598,5.787,3.821,0.525,0,8.13,13.6,4.825,100.8673,9.77,9.77,9.77,100
"2015-03-26 21:52:00",1322067,3.681333,268.9746,7.454123,0.3765079,4.29,0,2.938667,267.1811,7.96054,0.5081321,3.86,0,0,0,6.502,85.7,6.514,5.764,4.542,0.402,0,8.13,13.6,5.138,100.869,9.77,9.77,9.77,100
"2015-03-26 21:53:00",1322068,5.273333,267.1441,6.89584,0.6230854,6.34,0,4.552666,271.6389,9.90403,0.6505021,5.8,0,0,0,6.477,85.9,6.523,5.735,6.029,0.56,0,8.13,13.6,6.95,100.8698,9.77,9.77,9.77,100
"2015-03-26 21:54:00",1322069,5.433333,267.7311,5.369896,0.6323994,6.8,0,5.368667,271.665,5.06711,0.7759284,6.84,0,0,0,6.474,85.3,6.587,5.69,6.333,0.713,0,8.13,13.6,7.763,100.8737,9.78,9.78,9.77,100
"2015-03-26 21:55:00",1322070,5.436667,273.3314,4.851589,0.5573348,6.23,0,3.654667,272.4025,5.375303,0.5577917,4.42,0,0,0,6.49,85,6.62,5.666,5.575,0.458,0,8.12,13.61,6.638,100.8711,9.78,9.78,9.77,100
"2015-03-26 21:56:00",1322071,4.910666,264.2856,7.216744,0.2373877,5.34,0,4.514,268.1351,5.459672,0.6835867,5.81,0,0,0,6.485,84.6,6.592,5.653,5.767,0.609,0,8.11,13.6,6.7,100.8726,9.78,9.78,9.78,100
"2015-03-26 21:57:00",1322072,5.234,276.6583,6.590625,0.826364,6.69,0,4.446,274.256,6.283168,0.6434677,5.26,0,0,0,6.499,83.9,6.643,5.635,5.629,0.674,0,8.1,13.6,6.7,100.8728,9.78,9.78,9.78,100
"2015-03-26 21:58:00",1322073,5.328667,271.9336,2.694633,0.6078472,6.32,0,3.551334,272.1964,6.293357,0.5443634,4.86,0,0,0,6.51,83.7,6.611,5.639,4.3,0.441,0.2,8.1,13.6,5.013,100.8743,9.78,9.78,9.78,100
"2015-03-26 21:59:00",1322074,3.865333,266.6667,3.418275,0.3890478,4.74,0,3.085333,265.3444,7.608263,0.5157243,3.83,0,0,0,6.507,84,6.557,5.638,4.821,0.396,0,8.1,13.6,5.638,100.8745,9.78,9.78,9.78,100
"2015-03-26 22:00:00",1322075,4.292667,263.1968,8.025701,0.6394004,5.73,0,3.412,265.8672,4.557115,0.5917117,4.25,0,0,0,6.497,84.3,6.546,5.638,4.421,0.39,0,8.1,13.6,5.013,100.8787,9.78,9.78,9.78,100
"2015-03-26 22:01:00",1322076,4.02,262.7355,6.956813,0.3805785,4.69,0,3.001333,260.2034,5.608316,0.4261279,4.15,0,0,0,6.475,84.4,6.539,5.648,4.083,0.291,0,8.08,13.6,4.513,100.8795,9.78,9.79,9.78,100
"2015-03-26 22:02:00",1322077,4.3,261.2037,5.500976,0.5354002,5.35,0,2.646,261.5989,5.653117,0.5634512,3.77,0,0,0,6.454,84.6,6.507,5.65,4.4,0.363,0,8.08,13.6,5.075,100.88,9.78,9.79,9.78,100
"2015-03-26 22:03:00",1322078,3.244666,269.1423,6.277068,0.5783178,4.21,0,2.673333,266.393,6.242501,0.4512599,3.66,0,0,0,6.434,85,6.495,5.641,3.708,0.163,0,8.08,13.6,3.95,100.8767,9.78,9.79,9.78,100
"2015-03-26 22:04:00",1322079,2.943333,265.1992,6.313076,0.3135106,3.52,0,2.284,264.4761,6.705694,0.2283798,2.58,0,0,0,6.433,85,6.47,5.649,3.4,0.392,0,8.08,13.6,4.075,100.8804,9.79,9.79,9.78,100
"2015-03-26 22:05:00",1322080,2.931333,263.9191,5.61634,0.2129434,3.47,0,2.067333,264.8639,6.915378,0.2934954,2.48,0,0,0,6.43,85,6.427,5.638,3.263,0.321,0,8.07,13.6,3.825,100.8834,9.79,9.79,9.79,100
"2015-03-26 22:06:00",1322081,2.841334,258.5304,5.689609,0.1829341,3.21,0,2.109333,249.6712,5.336067,0.2196806,2.52,0,0,0,6.405,85.5,6.404,5.636,2.963,0.405,0,8.06,13.6,3.575,100.8827,9.79,9.79,9.79,100
"2015-03-26 22:07:00",1322082,2.75,258.2053,7.711225,0.2928936,3.31,0,1.917333,249.0692,5.370502,0.3067348,2.67,0,0,0,6.383,85.8,6.407,5.636,3.088,0.274,0,8.06,13.6,3.45,100.8857,9.79,9.79,9.79,100
"2015-03-26 22:08:00",1322083,2.902,255.3955,8.217118,0.3091536,3.35,0,2.334,254.0902,7.645337,0.3945259,3.03,0,0,0,6.356,86,6.393,5.622,3.879,0.332,0,8.06,13.6,4.45,100.8862,9.79,9.79,9.79,100
"2015-03-26 22:09:00",1322084,3.473334,258.068,5.913725,0.3169156,3.96,0,2.439333,259.9254,5.443104,0.5407706,3.54,0,0,0,6.345,85.8,6.4,5.629,3.204,0.352,0,8.06,13.6,4.012,100.8876,9.79,9.79,9.79,100
"2015-03-26 22:10:00",1322085,2.942667,254.399,5.962471,0.2287201,3.24,0,1.97,255.6644,5.926835,0.2567489,2.34,0,0,0,6.36,85.7,6.412,5.64,2.904,0.279,0,8.05,13.6,3.325,100.8857,9.79,9.79,9.79,100
"2015-03-26 22:11:00",1322086,2.356667,253.467,5.339204,0.1684307,2.64,0,1.936667,254.1307,6.786796,0.3093577,2.53,0,0,0,6.349,86.2,6.389,5.636,2.713,0.165,0,8.04,13.6,2.95,100.8876,9.79,9.79,9.79,100
"2015-03-26 22:12:00",1322087,2.364667,253.4007,4.643312,0.2489409,2.69,0,1.634,250.3345,4.960596,0.226445,1.94,0,0,0,6.326,86.4,6.338,5.626,2.458,0.25,0,8.04,13.6,2.888,100.8882,9.79,9.79,9.79,100
"2015-03-26 22:13:00",1322088,2.294,255.2701,6.431135,0.2690676,2.94,0,1.487333,255.141,8.912612,0.31552,2.1,0,0,0,6.31,86.7,6.324,5.627,2.246,0.267,0,8.03,13.6,2.763,100.8888,9.79,9.79,9.79,100
"2015-03-26 22:14:00",1322089,2.364,250.1335,4.659037,0.1469603,2.67,0,1.694667,252.3954,4.812102,0.3054585,2.16,0,0,0,6.307,86.6,6.316,5.638,2.471,0.216,0,8.02,13.6,2.825,100.8895,9.79,9.79,9.79,100
"2015-03-26 22:15:00",1322090,2.264,246.0095,5.952289,0.2722205,2.95,0,1.589333,246.7327,7.036071,0.2444986,2.06,0,0,0,6.289,86.9,6.311,5.622,2.454,0.358,0,8.02,13.6,3.013,100.8887,9.79,9.79,9.79,100
"2015-03-26 22:16:00",1322091,2.586,241.9491,8.570251,0.4335866,3.55,0,1.638667,238.2518,7.488708,0.2916588,2.36,0,0,0,6.254,87.2,6.247,5.602,3.121,0.296,0,8.02,13.6,3.7,100.8888,9.79,9.79,9.79,100
"2015-03-26 22:17:00",1322092,3.226,241.864,7.794009,0.4076894,4.04,0,1.84,236.7328,4.023768,0.1955505,2.28,0,0,0,6.224,87.3,6.233,5.594,2.996,0.303,0,8.01,13.6,3.513,100.8882,9.79,9.79,9.79,100
"2015-03-26 22:18:00",1322093,3.487334,238.9984,4.951445,0.7004805,4.76,0,2.482,238.2021,8.516277,0.2828946,3,0,0,0,6.211,87.4,6.227,5.597,3.783,0.591,0,8.01,13.6,4.7,100.8905,9.79,9.79,9.79,100
"2015-03-26 22:19:00",1322094,3.742,240.9929,6.096194,0.4004364,4.27,0,2.250667,239.4581,7.505579,0.3104936,2.99,0,0,0,6.208,87.5,6.268,5.599,3.817,0.282,0,7.993,13.6,4.45,100.8872,9.79,9.79,9.79,100
"2015-03-26 22:20:00",1322095,3.325333,237.8685,5.349558,0.3732178,4.12,0,2.399333,238.9999,6.687773,0.3602678,2.94,0,0,0,6.21,87.4,6.26,5.606,3.467,0.56,0,7.993,13.6,4.263,100.8907,9.79,9.79,9.79,100
"2015-03-26 22:21:00",1322096,3.624,243.1942,6.791734,0.4011784,4.53,0,2.893333,246.0048,6.680602,0.3154819,3.43,0,0,0,6.229,87.1,6.31,5.613,3.758,0.502,0,7.993,13.6,4.513,100.8916,9.79,9.79,9.79,100
"2015-03-26 22:22:00",1322097,3.689333,245.6661,5.17119,0.482583,4.44,0,2.688,242.1293,6.458018,0.4010187,3.65,0,0,0,6.235,87.1,6.311,5.606,3.892,0.524,0,7.979,13.6,4.763,100.8907,9.79,9.79,9.79,100
"2015-03-26 22:23:00",1322098,3.806667,246.6057,4.450388,0.3647221,4.47,0,3.27,246.9342,2.593353,0.2259203,3.68,0,0,0,6.235,87.1,6.318,5.61,3.763,0.209,0,7.97,13.6,4.2,100.8936,9.79,9.79,9.79,100
"2015-03-26 22:24:00",1322099,3.391333,246.381,6.921212,0.3658755,4.03,0,2.414,243.2582,6.489908,0.4098423,3.29,0,0,0,6.241,87.1,6.319,5.61,3.775,0.317,0,7.97,13.6,4.388,100.8959,9.79,9.79,9.79,100
"2015-03-26 22:25:00",1322100,3.151333,250.8737,4.893132,0.47844,4.23,0,2.331333,247.2721,5.541761,0.3742703,3.18,0,0,0,6.234,87.3,6.291,5.607,3.017,0.301,0,7.97,13.6,3.513,100.8938,9.79,9.79,9.79,100
"2015-03-26 22:26:00",1322101,3.093333,245.263,4.722669,0.5563533,4.15,0,2.796,251.7328,5.1686,0.3206619,3.28,0,0,0,6.248,87.2,6.294,5.607,3.596,0.432,0,7.97,13.6,4.263,100.8977,9.79,9.8,9.79,100
"2015-03-26 22:27:00",1322102,3.374667,246.7984,6.957539,0.5900493,4.72,0,2.562666,246.7731,8.566673,0.4517,3.5,0,0,0,6.231,87.2,6.292,5.606,3.517,0.222,0,7.97,13.6,3.763,100.898,9.79,9.8,9.79,100
"2015-03-26 22:28:00",1322103,3.397333,243.1973,7.094391,0.2626396,4.01,0,2.445333,244.1227,6.668532,0.3469844,3.36,0,0,0,6.216,87.2,6.3,5.607,3.592,0.249,0,7.97,13.6,4.075,100.8965,9.8,9.8,9.79,100
"2015-03-26 22:29:00",1322104,3.462,244.2669,2.862205,0.2294399,3.82,0,2.393333,244.1281,6.455662,0.3312535,2.91,0,0,0,6.235,87.1,6.327,5.604,3.808,0.237,0,7.97,13.6,4.2,100.8993,9.79,9.8,9.79,100
"2015-03-26 22:30:00",1322105,3.512666,244.1269,6.503365,0.3290687,3.96,0,2.578667,243.605,5.120487,0.4174026,3.45,0,0,0,6.243,87.1,6.323,5.615,3.808,0.294,0,7.965,13.6,4.388,100.8992,9.8,9.8,9.79,100
"2015-03-26 22:31:00",1322106,3.489333,241.4016,3.961531,0.3345538,4.06,0,2.488,240.1987,4.352522,0.350337,2.87,0,0,0,6.237,87.2,6.319,5.602,3.783,0.326,0,7.951,13.6,4.263,100.8981,9.8,9.8,9.79,100
"2015-03-26 22:32:00",1322107,3.252666,240.0615,5.55405,0.1712101,3.53,0,2.466666,236.7302,3.747997,0.2357588,2.82,0,0,0,6.237,87.4,6.319,5.624,3.392,0.23,0,7.95,13.6,3.763,100.899,9.79,9.8,9.79,100
"2015-03-26 22:33:00",1322108,3.368,240.1334,4.573048,0.3196915,4.24,0,2.863333,236.9861,5.478169,0.2691385,3.27,0,0,0,6.232,87.6,6.311,5.639,3.712,0.413,0,7.95,13.6,4.45,100.9004,9.79,9.8,9.79,100
"2015-03-26 22:34:00",1322109,3.288,237.3988,3.44027,0.3754144,4.23,0,2.112,234.4607,5.745204,0.3117093,2.62,0,0,0,6.233,87.6,6.322,5.653,3.033,0.207,0,7.95,13.6,3.45,100.899,9.79,9.8,9.79,100
"2015-03-26 22:35:00",1322110,3.01,236.5338,3.159026,0.2504662,3.41,0,2.193333,235.0643,5.283108,0.3718901,2.67,0,0,0,6.222,87.9,6.282,5.649,3.371,0.182,0,7.95,13.6,3.763,100.8985,9.79,9.8,9.79,100
"2015-03-26 22:36:00",1322111,3.001333,233.8664,1.927301,0.2107405,3.33,0,2.072667,235.6628,4.920195,0.2083416,2.42,0,0,0,6.191,88.2,6.248,5.636,3.346,0.211,0,7.95,13.6,3.638,100.9,9.8,9.8,9.79,100
"2015-03-26 22:37:00",1322112,3.182667,233.6675,4.823534,0.2553029,3.67,0,2.248,229.9342,3.956695,0.3870607,3,0,0,0,6.179,88.2,6.234,5.626,3.408,0.167,0,7.95,13.6,3.7,100.9007,9.79,9.8,9.79,100
"2015-03-26 22:38:00",1322113,2.956667,234.1268,4.853008,0.168747,3.17,0,1.929333,229.5995,2.602178,0.2021705,2.25,0,0,0,6.161,88.2,6.213,5.618,3.117,0.368,0,7.95,13.6,3.638,100.9033,9.79,9.8,9.79,100
"2015-03-26 22:39:00",1322114,2.913333,234.2629,3.658031,0.2380663,3.28,0,2.173333,231.6647,3.698791,0.2697077,2.61,0,0,0,6.142,88.2,6.176,5.598,3.058,0.203,0,7.95,13.6,3.388,100.9055,9.79,9.8,9.79,100
"2015-03-26 22:40:00",1322115,2.959333,233.6658,2.674192,0.2503455,3.35,0,2.064,231.0672,3.064827,0.1752636,2.29,0,0,0,6.097,88.7,6.129,5.561,3.117,0.19,0,7.938,13.6,3.45,100.9037,9.79,9.8,9.79,100
"2015-03-26 22:41:00",1322116,3.067333,236.199,4.353222,0.3449534,3.65,0,2.297333,234.5845,6.977505,0.3395382,3.01,0,0,0,6.075,88.7,6.107,5.559,3.267,0.326,0,7.934,13.6,3.825,100.907,9.79,9.8,9.79,100
"2015-03-26 22:42:00",1322117,2.945334,235.4665,3.826696,0.2146584,3.38,0,2.200667,232.1347,3.791422,0.2478835,2.64,0,0,0,6.059,88.8,6.101,5.553,3.217,0.349,0,7.927,13.6,4.012,100.906,9.79,9.8,9.79,100
"2015-03-26 22:43:00",1322118,3.022,235.5975,4.109485,0.375663,3.59,0,2.09,231.5302,3.928384,0.2420193,2.65,0,0,0,6.036,88.7,6.068,5.533,3.4,0.173,0,7.927,13.6,3.7,100.9083,9.8,9.8,9.79,100
"2015-03-26 22:44:00",1322119,2.993333,233.8665,2.362345,0.2012185,3.51,0,2.072,230.7331,4.402372,0.2659123,2.68,0,0,0,5.989,88.9,6.015,5.474,3.104,0.275,0,7.927,13.6,3.45,100.9121,9.8,9.8,9.79,100
"2015-03-26 22:45:00",1322120,3.080667,235.2661,3.043031,0.2273753,3.45,0,2.059334,231.4676,3.383379,0.2169014,2.45,0,0,0,5.962,88.9,6.012,5.457,3.308,0.297,0,7.926,13.6,3.825,100.9087,9.79,9.8,9.79,100
"2015-03-26 22:46:00",1322121,2.924667,232.9331,2.669791,0.1862925,3.34,0,2.046666,227.6679,2.649085,0.2649193,2.66,0,0,0,5.933,89.2,5.953,5.429,3.083,0.273,0,7.905,13.6,3.513,100.9086,9.8,9.8,9.79,100
"2015-03-26 22:47:00",1322122,2.89,233.5309,3.842361,0.2913875,3.41,0,2.034667,231.0593,5.451928,0.32139,2.57,0,0,0,5.897,88.9,5.931,5.404,3.196,0.19,0,7.902,13.6,3.45,100.9122,9.79,9.8,9.79,100
"2015-03-26 22:48:00",1322123,2.772,231.8,1.97309,0.3075538,3.2,0,2.062667,228.6663,2.69961,0.2604219,2.6,0,0,0,5.866,89.2,5.879,5.376,3.367,0.212,0,7.882,13.6,3.763,100.912,9.8,9.8,9.79,100
"2015-03-26 22:49:00",1322124,3.130666,230.3334,1.57759,0.2229341,3.69,0,2.042,225.1997,3.636186,0.1930182,2.4,0,0,0,5.813,89.2,5.818,5.322,3.046,0.107,0,7.881,13.6,3.263,100.9129,9.79,9.8,9.79,100
"2015-03-26 22:50:00",1322125,2.961333,229.6673,2.598561,0.1842052,3.28,0,1.972667,225.7329,3.414198,0.2214036,2.55,0,0,0,5.753,89,5.735,5.262,3.229,0.204,0,7.866,13.6,3.7,100.9128,9.79,9.8,9.79,100
"2015-03-26 22:51:00",1322126,2.948,228.6009,3.773128,0.1981649,3.29,0,1.91,223.6611,4.056479,0.2497198,2.34,0,0,0,5.689,89.1,5.658,5.197,3.167,0.27,0,7.853,13.6,3.7,100.9142,9.8,9.8,9.79,100
"2015-03-26 22:52:00",1322127,2.760667,225.0663,2.434552,0.1602276,2.98,0,1.695333,220.6671,3.339408,0.1388941,1.97,0,0,0,5.67,88.8,5.646,5.18,2.838,0.262,0,7.839,13.6,3.45,100.9157,9.8,9.8,9.79,100
"2015-03-26 22:53:00",1322128,2.733333,225.7333,2.351123,0.1626721,2.99,0,1.697333,222.3326,3.626296,0.1001643,1.85,0,0,0,5.64,88.9,5.601,5.151,3.038,0.144,0,7.833,13.6,3.325,100.9158,9.8,9.8,9.79,100
"2015-03-26 22:54:00",1322129,2.542667,227.8013,2.784627,0.102272,2.72,0,1.504667,223.8667,2.704433,0.1651208,1.78,0,0,0,5.58,89.4,5.535,5.091,2.867,0.178,0,7.814,13.6,3.2,100.9191,9.79,9.8,9.79,100
"2015-03-26 22:55:00",1322130,2.718,226.8651,3.44124,0.1694383,3.05,0,1.564,220.1996,2.737064,0.1930734,1.87,0,0,0,5.535,89.6,5.494,5.07,2.983,0.06,0,7.794,13.6,3.075,100.9184,9.8,9.8,9.79,100
"2015-03-26 22:56:00",1322131,2.375333,225.6675,3.378969,0.1757979,2.66,0,1.405333,218.5351,3.860583,0.15046,1.87,0,0,0,5.53,89.6,5.493,5.058,2.758,0.113,0,7.785,13.6,2.95,100.9164,9.8,9.8,9.79,100
"2015-03-26 22:57:00",1322132,2.447333,224.133,4.317873,0.1866714,2.82,0,1.43,219.2702,5.207285,0.1302306,1.81,0,0,0,5.507,89.8,5.452,5.043,2.608,0.151,0,7.766,13.6,2.825,100.9161,9.8,9.8,9.79,100
"2015-03-26 22:58:00",1322133,2.884667,220.8649,3.629433,0.2448092,3.37,0,1.717333,211.6006,3.136413,0.215452,2.08,0,0,0,5.473,90.1,5.419,5.015,2.675,0.142,0,7.751,13.6,2.888,100.9206,9.8,9.8,9.79,100
"2015-03-26 22:59:00",1322134,2.832,223.5996,3.401448,0.3049633,3.26,0,1.784,214.336,5.132256,0.191374,2.22,0,0,0,5.514,89.5,5.522,5.098,2.933,0.164,0,7.733,13.6,3.2,100.9185,9.79,9.8,9.79,100
"2015-03-26 23:00:00",1322135,2.933334,222.4673,3.480466,0.2401574,3.35,0,1.912,213.4054,5.614866,0.1579113,2.19,0,0,0,5.57,89.4,5.572,5.169,3.146,0.437,0,7.715,13.6,3.888,100.9211,9.8,9.8,9.79,100
"2015-03-26 23:01:00",1322136,2.661334,223.4662,3.283376,0.198221,2.96,0,1.896667,215.6044,4.698791,0.2004883,2.28,0,0.5096667,20.8,5.58,89.8,5.574,5.193,2.946,0.249,0,7.705,13.6,3.513,100.9241,9.8,9.8,9.79,100
"2015-03-26 23:02:00",1322137,2.648,225.867,3.343371,0.2880324,3.04,0,1.649333,215.4016,3.198968,0.1776313,1.94,0,0,0,5.58,90.1,5.57,5.194,3.142,0.434,0,7.687,13.6,3.95,100.919,9.79,9.8,9.79,100
"2015-03-26 23:03:00",1322138,2.526,218.801,3.389489,0.3193493,3.06,0,1.45,218.3992,4.254619,0.1616581,1.8,0,0,0,5.589,90.4,5.587,5.197,2.529,0.261,0,7.671,13.6,3.075,100.9211,9.8,9.8,9.79,100
"2015-03-26 23:04:00",1322139,2.407333,222.0007,3.346098,0.3119074,2.94,0,1.514666,222.0006,4.350716,0.222916,1.89,0,0,0,5.63,90.6,5.673,5.261,2.479,0.195,0,7.663,13.6,2.763,100.9216,9.8,9.8,9.79,100
"2015-03-26 23:05:00",1322140,2.724,223.1338,5.642457,0.2963062,3.25,0,1.729333,223.3753,8.309326,0.2005481,2.01,0,0,0,5.68,90.8,5.715,5.317,2.7,0.114,0,7.65,13.6,2.95,100.9189,9.79,9.8,9.79,100
"2015-03-26 23:06:00",1322141,2.618,223.3327,2.520747,0.3025932,3.32,0,1.724667,219.267,4.311271,0.2225269,2.11,0,0,0,5.704,90.7,5.747,5.341,2.854,0.163,0,7.641,13.6,3.075,100.9214,9.8,9.8,9.79,100
"2015-03-26 23:07:00",1322142,2.582667,224.5263,5.183603,0.3234288,3.1,0,1.719333,222.0029,5.045957,0.231069,2.19,0,0,0,5.746,90.7,5.795,5.376,3.104,0.218,0,7.618,13.6,3.575,100.9244,9.8,9.8,9.79,100
"2015-03-26 23:08:00",1322143,3.2,229.1516,5.606084,0.2668082,3.53,0,2.153333,226.9284,4.7788,0.3622829,2.75,0,0,0,5.774,91,5.818,5.413,3.683,0.206,0,7.618,13.6,4.075,100.926,9.8,9.8,9.79,100
"2015-03-26 23:09:00",1322144,3.151333,228.8056,5.908937,0.4119849,3.9,0,2.187333,222.9957,5.737719,0.3814615,2.89,0,0,0,5.773,90.9,5.826,5.414,3.096,0.286,0,7.606,13.6,3.575,100.9257,9.79,9.8,9.79,100
"2015-03-26 23:10:00",1322145,2.681333,222.9324,5.75429,0.1802911,2.96,0,1.936,219.9365,6.348512,0.2638636,2.5,0,0,0,5.82,90.5,5.874,5.443,2.767,0.182,0,7.598,13.6,3.013,100.9266,9.79,9.8,9.79,100
"2015-03-26 23:11:00",1322146,2.784667,226.2001,4.182089,0.3098789,3.31,0,1.886667,224.4041,5.580825,0.3557465,2.66,0,0,0,5.823,90.3,5.877,5.441,3.275,0.362,0,7.586,13.6,3.95,100.9292,9.79,9.8,9.79,100
"2015-03-26 23:12:00",1322147,3.608667,227.2632,4.997052,0.5624692,4.76,0,2.533333,223.7822,6.418561,0.4269843,3.2,0,0,0,5.85,90.2,5.906,5.452,3.7,0.594,0,7.575,13.6,4.638,100.928,9.79,9.8,9.79,100
"2015-03-26 23:13:00",1322148,3.799333,228.3448,5.231275,0.4143986,4.57,0,3.056,230.0041,4.347712,0.418932,4.04,0,0,0,5.88,90.1,5.947,5.477,3.788,0.251,0,7.572,13.6,4.263,100.9295,9.8,9.8,9.79,100
"2015-03-26 23:14:00",1322149,3.526,231.7331,2.953914,0.2108649,3.84,0,2.642667,230.395,5.615216,0.2811042,3.13,0,0,0,5.925,90.1,6.006,5.497,3.625,0.255,0,7.561,13.6,3.95,100.9318,9.8,9.8,9.79,100
"2015-03-26 23:15:00",1322150,3.416,235.3333,2.440179,0.3075018,4.32,0,2.498,235.198,4.720419,0.3791956,3.36,0,0,0,5.945,89.9,6.02,5.493,4.079,0.591,0,7.552,13.6,5.45,100.932,9.8,9.8,9.79,100
"2015-03-26 23:16:00",1322151,3.578667,240.8681,5.780834,0.392443,4.31,0,2.312,236.5324,4.701594,0.2824464,3.07,0,0,0,5.919,90.2,5.982,5.465,4.054,0.402,0,7.546,13.6,4.888,100.9371,9.8,9.8,9.79,100
"2015-03-26 23:17:00",1322152,3.446667,239.3372,4.837947,0.3371778,4.45,0,2.440667,235.726,6.07752,0.3283994,3.13,0,0,0,5.88,90.1,5.961,5.429,3.679,0.376,0,7.532,13.6,4.638,100.9386,9.79,9.8,9.79,100
"2015-03-26 23:18:00",1322153,3.726667,237.6544,6.345618,0.4030991,4.57,0,2.698667,233.1976,5.692224,0.4082298,3.75,0,0,0,5.898,89.8,5.996,5.45,3.658,0.311,0,7.532,13.6,4.138,100.9392,9.8,9.8,9.79,100
"2015-03-26 23:19:00",1322154,3.760667,237.934,3.434049,0.3734964,4.77,0,3.565333,235.0067,5.080433,0.3716246,4.19,0,0,0,5.902,89.6,5.975,5.429,4.025,0.29,0,7.525,13.6,4.575,100.9392,9.8,9.8,9.79,100
"2015-03-26 23:20:00",1322155,3.506667,239.1347,5.438361,0.4679269,4.3,0,2.593333,234.3344,4.125179,0.404799,3.27,0,0,0,5.862,89.4,5.917,5.352,3.75,0.183,0,7.51,13.6,4.138,100.943,9.8,9.8,9.79,100
"2015-03-26 23:21:00",1322156,3.815334,233.4004,3.11521,0.5668729,5.2,0,3.481333,232.0661,3.529918,0.5973147,4.63,0,0,0,5.869,89.3,5.947,5.34,4.217,0.452,0,7.499,13.6,5.013,100.9397,9.8,9.8,9.79,100
"2015-03-26 23:22:00",1322157,4.084667,241.0476,8.267839,0.501795,4.92,0,3.070667,233.1377,6.942507,0.648264,4.4,0,0,0,5.885,88.5,5.996,5.352,4.517,0.338,0,7.487,13.6,5.2,100.9428,9.8,9.8,9.79,100
"2015-03-26 23:23:00",1322158,4.002666,237.192,7.436991,0.399424,4.85,0,2.824667,233.4669,3.913237,0.4219142,3.52,0,0,0,5.896,88.1,6.006,5.335,4.333,0.294,0,7.487,13.6,5.138,100.9428,9.79,9.8,9.79,100
"2015-03-26 23:24:00",1322159,4.189333,236.131,4.527688,0.4190062,4.96,0,3.036667,234.4632,4.191566,0.3888902,3.65,0,0,0,5.875,87.8,5.961,5.292,4.312,0.526,0,7.47,13.6,5.075,100.9421,9.8,9.8,9.79,100
"2015-03-26 23:25:00",1322160,3.912,235.2655,4.169412,0.4441952,4.8,0,3.125333,232.195,5.123868,0.4806505,4.25,0,0,0,5.817,87.7,5.906,5.232,4.1,0.21,0,7.464,13.6,4.388,100.9463,9.8,9.8,9.79,100
"2015-03-26 23:26:00",1322161,4.432666,238.7978,5.526489,0.4833283,5.13,0,3.815334,236.2447,7.978124,0.4452844,4.74,0,0,0,5.845,87,5.991,5.251,5.067,0.453,0,7.447,13.6,5.888,100.9484,9.8,9.8,9.79,100
"2015-03-26 23:27:00",1322162,4.338667,243.8002,3.918176,0.4806782,5.17,0,2.835333,243.2639,5.719533,0.2534527,3.23,0,0,0,5.964,86.5,6.113,5.318,4.496,0.401,0,7.444,13.6,5.263,100.9491,9.79,9.8,9.79,100
"2015-03-26 23:28:00",1322163,4.098,241.1337,5.187286,0.2807181,4.6,0,3.012,238.9987,5.058538,0.4236382,4.07,0,0,0,5.955,86.3,6.117,5.281,4.204,0.279,0,7.432,13.6,4.7,100.9475,9.79,9.8,9.79,100
"2015-03-26 23:29:00",1322164,3.684667,240.9326,7.065408,0.3837685,4.22,0,2.852,237.8613,5.3121,0.5429451,3.95,0,0,0,5.927,86.3,6.058,5.22,3.496,0.344,0,7.421,13.6,4.138,100.949,9.8,9.8,9.79,100
"2015-03-26 23:30:00",1322165,3.796667,243.6629,5.590755,0.423315,4.63,0,2.924,245.9951,4.799846,0.3640659,3.56,0,0,0,5.957,85.8,6.084,5.21,4.217,0.439,0,7.405,13.6,5.263,100.9497,9.8,9.8,9.79,100
"2015-03-26 23:31:00",1322166,4.781333,248.1285,3.788443,0.4056907,5.39,0,3.084,247.0457,6.868604,0.4181674,3.79,0,0,0,5.887,85.3,5.975,5.126,4.979,0.49,0,7.399,13.6,5.7,100.9508,9.8,9.8,9.79,100
"2015-03-26 23:32:00",1322167,4.523333,241.8378,8.243753,0.567235,5.43,0,3.802,238.9959,4.674121,0.610794,5.11,0,0,0,5.892,84.9,6.016,5.126,4.662,0.546,0,7.385,13.6,5.7,100.9507,9.8,9.8,9.8,100
"2015-03-26 23:33:00",1322168,4.684,243.734,6.157027,0.4902081,5.5,0,3.036,238.7319,4.185658,0.2816096,3.54,0,0,0,5.934,84.9,6.033,5.13,5.004,0.62,0,7.378,13.6,5.95,100.9508,9.8,9.8,9.79,100
"2015-03-26 23:34:00",1322169,4.224667,243.2723,6.123502,0.7320917,5.77,0,3.173334,242.5812,8.429891,0.5989844,4.57,0,0,0,5.889,84.6,5.99,5.089,4.646,0.897,0,7.356,13.6,6.013,100.9513,9.8,9.8,9.79,100
"2015-03-26 23:35:00",1322170,4.569334,246.0051,5.737067,0.5218489,5.57,0,3.04,245.9357,5.587423,0.3998666,3.72,0,0,0,5.878,84.2,5.986,5.053,4.725,0.453,0,7.356,13.6,5.45,100.9538,9.8,9.8,9.79,100
"2015-03-26 23:36:00",1322171,4.550667,247.0602,5.516979,0.4387781,5.59,0,3.339333,247.9177,6.138215,0.344257,4.01,0,0,0,5.881,84.4,5.979,5.038,4.733,0.531,0,7.338,13.6,5.638,100.9555,9.8,9.8,9.79,100
"2015-03-26 23:37:00",1322172,4.333333,248.9963,6.640773,0.4007272,5.26,0,3.286667,245.6551,7.138722,0.4988208,4.36,0,0,0,5.829,83.9,5.891,4.983,4.704,0.504,0,7.326,13.6,5.513,100.9562,9.8,9.8,9.79,100
"2015-03-26 23:38:00",1322173,4.503333,247.5271,5.337543,0.4655415,5.16,0,3.954,248.0634,4.292911,0.7700374,5.01,0,0,0,5.821,84.2,5.933,4.986,5.233,0.403,0,7.311,13.61,5.825,100.9578,9.8,9.8,9.79,100
"2015-03-26 23:39:00",1322174,4.053334,245.2003,4.068588,0.4169039,4.75,0,3.062,244.3962,6.44384,0.327581,3.7,0,0,0,5.881,83.7,6.015,5.019,4.487,0.377,0,7.311,13.6,4.888,100.9599,9.8,9.8,9.79,100
"2015-03-26 23:40:00",1322175,4.601334,247.2009,4.562202,0.4822428,5.39,0,3.504667,246.6814,6.065122,0.7674535,5.19,0,0,0,5.911,83.2,6.076,5.021,5.375,0.56,0,7.297,13.6,6.888,100.9607,9.8,9.8,9.79,100
"2015-03-26 23:41:00",1322176,5.444,247.9446,6.174203,0.4090118,6.32,0,4.588666,245.253,6.173978,0.7118508,5.92,0,0,0,6.025,83.3,6.218,5.089,5.775,0.44,0,7.29,13.6,6.513,100.9616,9.8,9.8,9.79,100
"2015-03-26 23:42:00",1322177,5.055334,246.4685,5.301692,0.5357595,6.19,0,3.852,246.2011,5.099013,0.3620534,4.51,0,0,0,6.047,82.3,6.172,5.06,5.125,0.471,0,7.271,13.6,5.95,100.9618,9.8,9.8,9.79,100
"2015-03-26 23:43:00",1322178,4.309333,252.3335,6.572894,0.5104569,5.59,0,3.257333,248.6658,4.060375,0.3876161,3.94,0,0,0,5.992,82.4,6.071,4.995,4.517,0.513,0,7.268,13.6,5.575,100.9647,9.8,9.8,9.79,100
"2015-03-26 23:44:00",1322179,4.221334,251.9956,5.362924,0.329684,4.9,0,3.633334,248.9273,5.010029,0.2868139,3.99,0,0,0,5.987,82.2,6.088,5.023,4.467,0.343,0,7.268,13.6,5.2,100.9649,9.8,9.8,9.79,100
"2015-03-26 23:45:00",1322180,4.345334,250.3983,5.234567,0.4017605,5.19,0,3.613333,249.3966,7.711019,0.6062086,4.96,0,0,0,5.964,82.8,6.062,4.996,4.625,0.486,0,7.25,13.6,5.325,100.9673,9.8,9.8,9.79,100
"2015-03-26 23:46:00",1322181,4.557334,254.7339,2.694415,0.5683364,5.55,0,3.587334,251.266,8.283446,0.5796604,4.62,0,0,0,5.979,82.3,6.121,5.011,4.512,0.411,0,7.245,13.6,5.013,100.9676,9.8,9.8,9.79,100
"2015-03-26 23:47:00",1322182,5.062667,255.6003,3.178735,0.4424698,5.81,0,3.542667,256.068,6.735848,0.3798151,4.1,0,0,0,6.009,82.2,6.119,4.998,4.717,0.544,0,7.241,13.6,5.513,100.97,9.8,9.8,9.79,100
"2015-03-26 23:48:00",1322183,4.273334,251.002,5.364631,0.3719438,4.97,0,2.859333,248.9927,5.745942,0.4820299,3.76,0,0,0,5.964,81.9,6.052,4.964,4.396,0.398,0,7.228,13.6,5.013,100.9716,9.8,9.8,9.79,100
"2015-03-26 23:49:00",1322184,4.652667,248.3308,5.496586,0.5804535,5.44,0,3.434,245.8671,4.89484,0.4292909,4.41,0,0,0,5.947,82,6.055,4.946,4.65,0.413,0,7.225,13.6,5.575,100.9703,9.79,9.8,9.79,100
"2015-03-26 23:50:00",1322185,4.714667,253.08,7.692418,0.547587,5.88,0,3.446,252.3294,4.612235,0.4258919,4.22,0,0,0,5.949,82.2,6.065,4.936,4.771,0.751,0,7.225,13.6,6.825,100.9753,9.8,9.8,9.79,100
"2015-03-26 23:51:00",1322186,4.976666,250.0003,8.654656,0.7382562,6.2,0,3.816,255.254,7.4628,0.5571811,5.03,0,0,0,5.981,81.5,6.133,4.951,5.087,0.431,0,7.225,13.61,6.013,100.9776,9.79,9.8,9.79,100
"2015-03-26 23:52:00",1322187,4.562001,255.6647,5.938936,0.5840456,5.48,0,3.234,254.8743,5.026518,0.4695927,3.98,0,0,0,6.016,80.8,6.156,4.937,4.217,0.415,0,7.211,13.61,5.263,100.9776,9.8,9.8,9.79,100
"2015-03-26 23:53:00",1322188,4.541333,254.4876,8.728969,0.4651146,5.85,0,3.408667,254.7316,6.020504,0.4962105,4.28,0,0,0,5.977,80.6,6.064,4.875,4.675,0.612,0,7.202,13.61,5.575,100.9747,9.8,9.8,9.8,100
"2015-03-26 23:54:00",1322189,5.521333,255.8407,8.805562,0.9334727,7.45,0,4.009333,260.2116,9.92066,0.611822,4.99,0,0,0,5.973,81.3,6.105,4.865,4.917,0.763,0,7.202,13.6,6.45,100.9753,9.8,9.8,9.79,100
"2015-03-26 23:55:00",1322190,4.995333,255.6774,5.965497,0.4628156,5.82,0,4.007334,253.0143,9.91975,0.6139866,5.22,0,0,0,6.002,80.7,6.171,4.851,5.362,0.776,0,7.186,13.6,6.513,100.9785,9.8,9.8,9.79,100
"2015-03-26 23:56:00",1322191,5.344666,251.4029,8.383534,0.5712777,6.48,0,4.156667,249.462,8.263834,0.5319605,5.29,0,0,0,6.034,79.96,6.215,4.853,5.425,0.806,0,7.18,13.6,6.388,100.9773,9.8,9.8,9.79,100
"2015-03-26 23:57:00",1322192,5.506667,263.2135,6.857407,0.5712171,6.34,0,4.002,262.5941,6.370266,0.4847845,4.81,0,0,0,6.073,79.3,6.225,4.844,5.192,0.613,0,7.18,13.6,5.825,100.9808,9.8,9.8,9.8,100
"2015-03-26 23:58:00",1322193,5.965334,259.4842,7.398033,1.241294,8.08,0,4.764667,260.6378,9.466479,0.8703705,7.42,0,0,0,6.068,78.97,6.247,4.825,6.833,1.119,0,7.18,13.6,8.08,100.9823,9.8,9.8,9.79,100
"2015-03-26 23:59:00",1322194,5.356667,267.6678,4.755202,0.783017,6.54,0,4.300667,265.6612,5.142523,0.777933,5.93,0,0,0,6.143,78.4,6.351,4.823,6.462,0.419,0,7.166,13.61,7.2,100.9859,9.8,9.8,9.79,100
"2015-03-27 00:00:00",1322195,5.302001,263.2623,5.540428,0.5092636,6.25,0,4.277333,264.7647,8.700434,0.6184331,5.17,0,0,0,6.12,78.02,6.243,4.777,5.304,0.566,0,7.159,13.6,6.138,100.9849,9.8,9.8,9.79,100