"2015-03-27 00:01:00",1322196,5.287333,258.5945,5.133233,0.8475491,6.55,0,4.218667,258.6145,9.676217,0.5122221,5.45,0,0,0,6.091,78.03,6.219,4.75,6.387,0.497,0,7.158,13.6,7.388,100.9875,9.8,9.8,9.79,100
"2015-03-27 00:02:00",1322197,5.822,259.2026,6.73893,0.7326318,7.47,0,5.056,262.067,6.233861,1.042374,6.93,0,0,0,6.133,77.72,6.39,4.773,5.962,1.26,0,7.141,13.6,8.39,100.9865,9.8,9.8,9.79,100
"2015-03-27 00:03:00",1322198,4.613334,264.0642,4.780137,0.4141765,5.29,0,2.732,261.4055,4.642444,0.4353727,3.69,0,0,0,6.193,77.26,6.33,4.788,3.95,0.437,0,7.137,13.6,4.7,100.9915,9.79,9.8,9.79,100
"2015-03-27 00:04:00",1322199,4.584,261.0649,4.709972,0.4315985,5.43,0,3.305333,260.7218,8.604051,0.4499017,3.89,0,0,0,6.071,77.48,6.051,4.672,4.979,0.635,0,7.137,13.6,6.513,100.9958,9.8,9.8,9.79,100
"2015-03-27 00:05:00",1322200,5.802,257.5391,5.768594,0.7883416,7.12,0,4.406,259.4104,7.777885,0.6057811,5.59,0,0,0,6,77.69,6.04,4.638,5.987,0.619,0,7.131,13.61,7.075,100.9946,9.8,9.8,9.79,100
"2015-03-27 00:06:00",1322201,5.093333,258.0049,5.424962,0.5251624,5.89,0,4.366667,255.9354,4.709868,0.5998632,5.61,0,0,0,6.059,77.45,6.22,4.693,5.512,0.385,0,7.114,13.6,6.325,100.9976,9.8,9.8,9.79,100
"2015-03-27 00:07:00",1322202,5.743333,256.4646,7.234302,0.7452934,7.49,0,4.263333,256.9123,10.27009,0.7382923,6.04,0,0,0,6.052,77.31,6.191,4.675,6.067,0.768,0,7.114,13.6,7.263,100.9991,9.8,9.8,9.79,100
"2015-03-27 00:08:00",1322203,6.003333,258.8012,3.428533,0.6227859,7.35,0,4.064667,260.202,4.804535,0.5926536,5.52,0,0,0,6.098,77.03,6.277,4.69,5.812,0.436,0,7.097,13.6,6.575,100.9983,9.8,9.8,9.79,100
"2015-03-27 00:09:00",1322204,5.288,261.8653,4.128487,0.5073618,6.29,0,4.222,262.4646,4.93429,0.8075411,5.83,0,0,0,6.103,76.82,6.237,4.674,6.017,0.666,0,7.094,13.6,7.45,100.9991,9.8,9.8,9.8,100
"2015-03-27 00:10:00",1322205,6.055999,258.8708,5.759017,0.6240277,7.04,0,4.092667,259.9984,5.642037,0.7570686,5.29,0,0,0,6.055,76.83,6.115,4.615,5.879,0.665,0,7.094,13.61,6.95,101.0018,9.8,9.8,9.79,100
"2015-03-27 00:11:00",1322206,4.986666,258.199,4.275921,0.4277018,5.99,0,3.848,257.4019,5.259763,0.4016002,4.57,0,0,0,5.996,77.04,6.075,4.593,4.958,0.483,0,7.086,13.6,5.95,101.0063,9.8,9.8,9.8,100
"2015-03-27 00:12:00",1322207,4.605333,260.385,7.495641,0.7479382,5.76,0,3.281333,260.4703,8.409826,0.6025045,4.54,0,0,0,5.969,77.17,5.989,4.582,4.821,0.748,0,7.071,13.61,6.075,101.009,9.8,9.8,9.8,100
"2015-03-27 00:13:00",1322208,4.64,257.7311,6.345121,0.6550826,5.71,0,3.543333,258.3086,7.358872,0.8189478,4.94,0,0,0,5.917,77.39,5.935,4.56,4.962,0.287,0,7.071,13.6,5.575,101.0081,9.8,9.8,9.79,100
"2015-03-27 00:14:00",1322209,4.850667,260.0027,4.379481,0.6160569,6.18,0,3.468667,260.8,4.504031,0.4848211,4.16,0,0,0,5.878,77.58,5.929,4.548,4.933,0.26,0,7.053,13.61,5.45,101.0094,9.8,9.8,9.8,100
"2015-03-27 00:15:00",1322210,4.98,258.8057,6.120038,0.3849501,5.79,0,3.335333,259.2042,7.01205,0.5994538,4.88,0,0,0,5.877,77.72,5.974,4.567,4.787,0.663,0,7.049,13.61,6.2,101.0093,9.8,9.8,9.8,100
"2015-03-27 00:16:00",1322211,5.638,263.9707,10.82434,0.9004089,6.78,0,4.296,259.2727,9.219309,0.4828499,5.07,0,0,0,5.937,77.61,6.103,4.631,5.95,0.843,0,7.049,13.6,7.825,101.0098,9.8,9.8,9.8,100
"2015-03-27 00:17:00",1322212,5.874,260.3379,5.836267,0.7146263,7.2,0,4.542666,256.6714,6.784246,0.9442631,6.48,0,0,0,6.024,77.28,6.248,4.684,5.342,0.829,0,7.049,13.6,7.2,101.0121,9.8,9.8,9.8,100
"2015-03-27 00:18:00",1322213,5.389333,266.5146,11.53735,0.9883958,6.86,0,5.131333,261.3764,17.57007,1.510536,8.03,0,0,0,6.101,76.92,6.306,4.712,6.796,0.833,0,7.049,13.61,8.01,101.0125,9.8,9.8,9.8,100
"2015-03-27 00:19:00",1322214,5.656,262.3422,6.91751,0.7640314,7.09,0,3.943333,262.8699,7.619999,1.059124,6.44,0,0,0,6.162,76.53,6.31,4.708,4.908,0.57,0,7.032,13.6,5.763,101.0125,9.8,9.8,9.8,100
"2015-03-27 00:20:00",1322215,4.156,260.9987,6.236932,0.6408931,5.25,0,3.317333,256.1806,9.431501,0.3398326,4.1,0,0,0,6.119,76.65,6.195,4.711,4.821,0.544,0,7.028,13.61,6.263,101.0165,9.8,9.8,9.8,100
"2015-03-27 00:21:00",1322216,5.65,264.3239,7.820958,0.6957107,6.77,0,4.331999,265.5982,7.092032,0.4466795,5.1,0,0,0,6.081,76.89,6.198,4.705,6.067,0.632,0,7.028,13.61,7.263,101.0152,9.8,9.8,9.8,100
"2015-03-27 00:22:00",1322217,5.841333,269.8733,5.605154,0.4511151,6.52,0,4.534,268.0659,4.862988,0.9045057,6.02,0,0,0,6.124,76.69,6.299,4.715,5.946,1.024,0,7.028,13.6,7.075,101.0198,9.8,9.8,9.8,100
"2015-03-27 00:23:00",1322218,4.697334,267.1993,4.562719,0.5159389,5.69,0,3.588,265.6,4.06168,0.422961,4.37,0,0,0,6.147,76.56,6.292,4.72,5.108,0.462,0,7.028,13.6,6.013,101.0216,9.8,9.8,9.8,100
"2015-03-27 00:24:00",1322219,4.708,261.327,7.064918,0.5310141,5.24,0,3.816,258.4655,6.331958,0.5726872,4.79,0,0,0,6.135,76.66,6.287,4.724,5.542,0.668,0,7.03,13.6,6.513,101.0215,9.8,9.8,9.8,100
"2015-03-27 00:25:00",1322220,4.906,261.7309,6.209763,0.6534709,6.19,0,3.742,261.132,4.949636,0.4875271,4.93,0,0,0,6.176,76.43,6.318,4.745,4.837,0.722,0,7.039,13.61,5.825,101.022,9.8,9.8,9.8,100
"2015-03-27 00:26:00",1322221,5.074,260.6178,10.26645,0.4467035,5.8,0,4.082667,260.1239,9.311134,0.9163148,6.08,0,0,0,6.168,76.52,6.272,4.74,6.071,1.159,0,7.047,13.61,7.888,101.0228,9.8,9.8,9.8,100
"2015-03-27 00:27:00",1322222,6.162666,263.0628,5.890551,0.6540789,7.62,0,4.808,266.7453,9.947392,0.4723586,5.82,0,0,0,6.217,76.28,6.427,4.763,6.179,0.572,0,7.049,13.6,7.513,101.0213,9.8,9.8,9.8,100
"2015-03-27 00:28:00",1322223,5.288666,265.2028,4.352996,0.5798489,6.6,0,3.690667,266.9349,6.16779,0.6406296,4.78,0,0,0,6.273,75.85,6.454,4.803,5.146,0.766,0,7.049,13.6,6.388,101.0225,9.8,9.8,9.8,100
"2015-03-27 00:29:00",1322224,5.431333,259.8632,6.537216,1.119315,7.64,0,3.982666,259.9674,9.413308,0.6553114,5.34,0,0,0,6.261,75.96,6.376,4.799,5.408,0.646,0,7.049,13.6,6.95,101.0242,9.8,9.8,9.8,100
"2015-03-27 00:30:00",1322225,4.834,262.7947,7.052018,0.4801916,5.85,0,3.72,260.6671,5.556798,0.6258967,4.8,0,0,0,6.265,76.01,6.381,4.795,5.058,0.315,0,7.049,13.6,5.513,101.0263,9.8,9.8,9.8,100
"2015-03-27 00:31:00",1322226,5.322,267.2693,7.543551,0.6175565,6.31,0,3.282666,265.5847,9.795682,0.5978569,4.46,0,0,0,6.229,76.24,6.29,4.777,4.967,0.475,0,7.068,13.6,5.7,101.0269,9.8,9.8,9.8,100
"2015-03-27 00:32:00",1322227,4.166,259.5371,4.935087,0.5108529,4.88,0,3.056,260.9975,7.313146,0.4711376,3.86,0,0,0,6.195,76.55,6.228,4.764,4.692,0.819,0,7.071,13.6,6.2,101.0268,9.8,9.8,9.8,100
"2015-03-27 00:33:00",1322228,5.538,263.2753,6.690951,0.7401549,6.74,0,4.607333,266.5308,7.028909,0.5534795,5.57,0,0,0,6.153,76.87,6.217,4.75,5.829,0.681,0,7.085,13.6,6.95,101.0262,9.8,9.8,9.8,100
"2015-03-27 00:34:00",1322229,4.537333,265.2011,4.519041,0.3194885,5.28,0,3.680667,261.7302,4.944765,0.5151501,4.53,0,0,0,6.163,76.81,6.263,4.758,4.767,0.308,0,7.094,13.6,5.325,101.0274,9.8,9.8,9.8,100
"2015-03-27 00:35:00",1322230,4.792666,260.8673,2.777156,0.665457,5.71,0,3.846,266.6599,8.47618,0.4145326,4.65,0,0,0,6.15,77.05,6.227,4.767,5.25,0.721,0,7.094,13.6,6.638,101.0288,9.8,9.8,9.8,100
"2015-03-27 00:36:00",1322231,4.098,265.2686,4.169553,0.3848671,4.83,0,3.334,267.1928,10.5536,0.498729,4.33,0,0,0,6.167,77,6.281,4.779,4.408,0.439,0,7.109,13.61,5.2,101.0294,9.8,9.8,9.8,100
"2015-03-27 00:37:00",1322232,4.859334,266.6715,9.103586,0.5495509,5.98,0,3.000667,265.0046,5.998015,0.3487208,3.6,0,0,0,6.167,77.06,6.226,4.778,4.446,0.667,0,7.114,13.6,5.45,101.03,9.8,9.8,9.8,100
"2015-03-27 00:38:00",1322233,4.422667,261.8694,4.437984,0.6588117,5.44,0,3.594667,260.4644,4.672101,0.5627298,5.1,0,0,0,6.148,77.37,6.211,4.782,5.012,0.277,0,7.128,13.6,5.513,101.0304,9.8,9.8,9.8,100
"2015-03-27 00:39:00",1322234,4.741999,263.9378,4.8188,0.4543596,5.71,0,3.726666,265.2014,3.866604,0.5023235,4.57,0,0,0,6.138,77.52,6.221,4.792,5.062,0.423,0,7.137,13.6,5.888,101.0327,9.8,9.8,9.8,100
"2015-03-27 00:40:00",1322235,4.847333,262.133,6.87747,0.6845384,6.12,0,4.378,265.704,6.731311,0.973757,6.32,0,0,0,6.122,77.72,6.166,4.803,6.067,1.034,0,7.137,13.6,7.763,101.034,9.8,9.8,9.8,100
"2015-03-27 00:41:00",1322236,5.364667,265.004,5.509314,0.556703,6.38,0,4.839333,263.4144,8.72303,0.7911128,6.09,0,0,0,6.14,77.77,6.276,4.811,5.946,0.85,0,7.138,13.6,7.388,101.0319,9.8,9.8,9.8,100
"2015-03-27 00:42:00",1322237,4.914,265.4689,4.909068,0.5002107,5.8,0,3.893333,262.1324,7.22611,0.409775,4.71,0,0,0,6.173,77.56,6.278,4.829,4.971,0.448,0,7.149,13.61,5.638,101.0354,9.8,9.8,9.8,100
"2015-03-27 00:43:00",1322238,5.044666,263.9339,3.939987,0.7553089,6.72,0,4.885333,263.122,6.19705,0.666522,5.89,0,0,0,6.17,77.68,6.268,4.828,5.883,0.473,0,7.159,13.61,6.825,101.0384,9.8,9.8,9.8,100
"2015-03-27 00:44:00",1322239,5.773333,263.533,5.158097,0.6418895,6.87,0,4.488667,264.0646,5.442652,0.5869681,5.45,0,0,0,6.198,77.52,6.317,4.834,5.979,0.367,0,7.159,13.61,6.638,101.0427,9.8,9.8,9.8,100
"2015-03-27 00:45:00",1322240,5.102667,262.5263,7.084127,0.722749,6.72,0,3.954,264.5959,5.982965,0.6317679,5.32,0,0,0,6.202,77.59,6.277,4.842,5.383,0.773,0,7.161,13.6,6.763,101.0431,9.8,9.8,9.8,100
"2015-03-27 00:46:00",1322241,5.618,263.6535,6.956913,0.5960224,6.57,0,4.115333,267.0076,8.49744,0.7373996,5.62,0,0,0,6.169,77.9,6.221,4.843,5.146,0.651,0,7.178,13.6,6.325,101.0457,9.81,9.81,9.8,100
"2015-03-27 00:47:00",1322242,4.688,265.7339,4.507675,0.5575209,6.08,0,4.118,265.9367,5.798712,0.7306545,5.39,0,0,0,6.153,78.19,6.207,4.849,5.375,0.512,0,7.18,13.6,6.2,101.0468,9.81,9.81,9.81,100
"2015-03-27 00:48:00",1322243,4.151333,268.9962,4.659882,0.3636457,4.82,0,3.544,267.5299,5.107922,0.5379566,4.65,0,0,0,6.136,78.33,6.192,4.842,4.5,0.663,0,7.18,13.6,5.638,101.0491,9.81,9.81,9.81,100
"2015-03-27 00:49:00",1322244,4.897333,265.9998,4.631993,0.6710835,6.23,0,3.856667,272.0668,5.621093,0.9039887,5.16,0,0,0,6.12,78.5,6.165,4.84,5.55,0.353,0,7.18,13.6,6.2,101.0475,9.81,9.82,9.81,100
"2015-03-27 00:50:00",1322245,4.974667,269.3266,6.785965,0.3978085,5.58,0,3.494,268.7389,7.33946,0.422592,4.37,0,0,0,6.13,78.5,6.227,4.843,4.429,0.498,0,7.183,13.6,5.45,101.0465,9.81,9.82,9.81,100
"2015-03-27 00:51:00",1322246,5.176,270.9346,6.78238,0.7959213,7.02,0,3.246,272.2689,4.903654,0.4164741,3.78,0,0,0,6.125,78.5,6.186,4.862,4.367,0.517,0,7.196,13.6,5.263,101.0488,9.82,9.82,9.82,100
"2015-03-27 00:52:00",1322247,5.308,272.532,5.147784,0.8567472,6.97,0,3.381333,278.8616,4.892851,0.4606787,4.15,0,0,0,6.115,78.73,6.131,4.872,4.508,0.565,0,7.202,13.6,5.763,101.0501,9.82,9.82,9.82,100
"2015-03-27 00:53:00",1322248,5.63,271.8021,5.202444,0.4717344,6.29,0,4.049334,273.3932,6.873944,0.7042866,5.45,0,0,0,6.1,78.95,6.14,4.862,5.254,0.93,0,7.202,13.6,6.888,101.0499,9.82,9.82,9.82,100
"2015-03-27 00:54:00",1322249,4.788667,274.133,4.348526,0.4801649,5.65,0,3.733334,270.4593,7.874159,0.3957384,4.58,0,0,0,6.093,79.08,6.163,4.858,4.729,0.579,0,7.207,13.61,5.638,101.0522,9.82,9.82,9.82,100
"2015-03-27 00:55:00",1322250,4.556666,277.9363,6.069528,0.6717705,5.43,0,4.333333,276.7287,5.856925,0.6360363,5.51,0,0,0,6.1,79.07,6.171,4.871,5.629,0.532,0,7.225,13.61,6.638,101.0518,9.82,9.82,9.82,100
"2015-03-27 00:56:00",1322251,4.821334,279.3329,5.447481,0.5207797,5.55,0,3.769333,276.0533,7.849587,0.648819,4.69,0,0,0,6.111,79,6.21,4.871,4.675,0.406,0,7.225,13.61,5.388,101.0535,9.82,9.82,9.82,100
"2015-03-27 00:57:00",1322252,4.658667,277.6738,6.081562,0.7847452,6.28,0,2.835333,273.7772,9.128746,0.2952257,3.46,0,0,0,6.117,78.89,6.173,4.874,4.479,0.651,0,7.225,13.6,5.763,101.0522,9.82,9.82,9.82,100
"2015-03-27 00:58:00",1322253,4.768667,279.3337,3.133598,0.2479211,5.27,0,3.303334,274.8678,4.317737,0.3331399,3.77,0,0,0,6.097,79.1,6.111,4.865,4.233,0.439,0,7.225,13.6,4.825,101.0524,9.82,9.82,9.82,100
"2015-03-27 00:59:00",1322254,3.918667,273.4691,4.543377,0.6649196,5.24,0,2.963333,267.3441,5.216577,0.3373162,3.52,0,0,0,6.071,79.25,6.073,4.843,3.979,0.513,0,7.225,13.6,4.825,101.0524,9.82,9.82,9.82,100
"2015-03-27 01:00:00",1322255,3.157334,271.1302,5.838445,0.3309475,3.85,0,2.736667,269.1993,8.036697,0.4702718,3.51,0,0,0,6.025,79.44,6.051,4.839,3.729,0.409,0,7.23,13.6,4.388,101.0548,9.82,9.82,9.82,100
"2015-03-27 01:01:00",1322256,3.272,268.1447,7.111003,0.358389,3.9,0,2.674,266.4866,7.343684,0.643737,3.58,0,0,0,6.006,79.58,6.005,4.837,3.817,0.356,0,7.244,13.6,4.513,101.0553,9.82,9.82,9.82,100
"2015-03-27 01:02:00",1322257,3.960667,273.3331,3.217916,0.5066683,4.64,0,2.157333,270.129,4.269599,0.2971973,2.61,0,0,0,5.995,79.69,6.016,4.835,3.292,0.483,0,7.245,13.61,4.45,101.0542,9.83,9.83,9.82,100
"2015-03-27 01:03:00",1322258,3.508,260.857,6.014536,0.3000267,4.08,0,3.072667,262.0681,6.706667,0.5921538,3.98,0,0,0,5.967,80.3,5.976,4.834,4.379,0.355,0,7.245,13.6,5.013,101.0532,9.84,9.84,9.83,100
"2015-03-27 01:04:00",1322259,4.034667,265.1998,4.606179,0.3622865,4.53,0,3.676,263.458,5.45821,0.4557894,4.6,0,0,0,5.971,80.9,6.038,4.837,4.6,0.769,0,7.245,13.61,6.2,101.0523,9.85,9.85,9.84,100
"2015-03-27 01:05:00",1322260,3.444667,260.2785,6.562362,0.5728276,4.24,0,2.628667,253.4262,9.513786,0.421519,3.47,0,0,0,5.999,80.3,6.11,4.839,3.267,0.322,0,7.245,13.6,3.763,101.0515,9.85,9.85,9.85,100
"2015-03-27 01:06:00",1322261,3.842,264.5922,6.443457,0.4129761,4.38,0,3.011333,265.5338,6.767523,0.7227528,3.95,0,0,0,5.999,79.92,6.056,4.842,3.812,0.507,0,7.247,13.61,4.325,101.0524,9.85,9.85,9.85,100
"2015-03-27 01:07:00",1322262,3.363333,261.3304,5.543753,0.3670543,3.99,0,2.817333,262.6661,4.189434,0.331913,3.57,0,0,0,5.985,79.85,6.042,4.843,3.917,0.375,0,7.262,13.6,4.7,101.0543,9.86,9.86,9.85,100
"2015-03-27 01:08:00",1322263,3.536667,258.6775,9.860831,0.4689089,4.27,0,2.659334,257.649,8.908201,0.4097229,3.34,0,0,0,5.97,79.94,6.005,4.84,3.654,0.462,0,7.268,13.61,4.825,101.0544,9.86,9.86,9.85,100
"2015-03-27 01:09:00",1322264,3.276,253.8662,5.350663,0.3934599,4.14,0,2.862667,253.2951,8.874572,0.4488128,3.59,0,0,0,5.97,80.2,6.036,4.835,3.871,0.273,0,7.268,13.6,4.325,101.0536,9.86,9.86,9.86,100
"2015-03-27 01:10:00",1322265,3.377333,260.5277,7.415974,0.6665879,4.97,0,2.929333,259.8538,7.388516,0.6154507,3.62,0,0,0,5.958,80.3,6.051,4.834,3.154,0.424,0,7.268,13.6,3.763,101.0549,9.86,9.86,9.86,100
"2015-03-27 01:11:00",1322266,3.033333,261.8648,8.719557,0.4384163,3.94,0,2.116666,256.9735,13.50469,0.5520344,2.87,0,0,0,5.961,80.1,6.02,4.837,3.45,0.544,0,7.268,13.61,4.638,101.0538,9.86,9.86,9.86,100
"2015-03-27 01:12:00",1322267,3.485333,262.228,10.95694,0.5393683,4.43,0,3.234,263.638,11.01437,0.7151391,4.18,0,0,0,5.948,80.4,6.001,4.839,4.579,0.684,0,7.268,13.6,5.45,101.0558,9.86,9.86,9.86,100
"2015-03-27 01:13:00",1322268,3.944666,260.6648,5.05344,0.6706898,5.24,0,2.814,265.9442,8.14767,0.4874396,4.07,0,0,0,5.945,80.4,5.995,4.835,4.129,0.439,0,7.268,13.61,4.95,101.0544,9.86,9.86,9.86,100
"2015-03-27 01:14:00",1322269,4.636001,262.7136,9.268272,0.4463601,5.23,0,3.223334,266.8234,9.135413,0.6533061,4.75,0,0,0,5.923,80.4,5.975,4.834,4.625,1.145,0,7.268,13.6,6.513,101.0575,9.86,9.86,9.86,100
"2015-03-27 01:15:00",1322270,5.009334,260.7936,5.401201,0.4578569,5.78,0,3.903333,256.8733,7.413768,0.6965407,5.46,0,0,0,5.942,81.2,6.073,4.838,4.637,0.622,0,7.268,13.6,6.138,101.0562,9.86,9.86,9.86,100
"2015-03-27 01:16:00",1322271,4.086667,259.0746,6.238815,0.4592699,4.83,0,2.878,258.724,8.01448,0.3035831,3.32,0,0,0,5.974,80.5,6.069,4.835,4.125,0.313,0,7.268,13.61,4.763,101.0578,9.86,9.86,9.86,100
"2015-03-27 01:17:00",1322272,3.775333,261.3912,9.337407,0.5807336,4.64,0,3.386666,253.466,7.69715,0.4783815,4.23,0,0,0,5.973,80.1,6.066,4.837,4.467,0.576,0,7.268,13.61,5.638,101.0633,9.86,9.86,9.86,100
"2015-03-27 01:18:00",1322273,4.521334,257.205,8.515145,0.5058836,5.5,0,3.081333,258.534,6.989095,0.6277778,4.39,0,0,0,5.99,79.7,6.09,4.835,4.583,0.554,0,7.268,13.6,5.763,101.0605,9.86,9.86,9.86,100
"2015-03-27 01:19:00",1322274,4.800667,262.1876,7.86235,0.6592265,5.98,0,3.628667,267.2292,9.541926,0.5515538,4.52,0,0,0,5.989,79.53,6.099,4.838,5.129,0.736,0,7.268,13.61,6.513,101.0618,9.86,9.86,9.86,100
"2015-03-27 01:20:00",1322275,4.629333,259.4183,8.745515,0.7608719,5.92,0,3.96,256.5417,8.946057,0.5948781,5.33,0,0,0,6.008,79.36,6.171,4.817,4.671,0.39,0,7.268,13.6,5.575,101.0614,9.86,9.86,9.86,100
"2015-03-27 01:21:00",1322276,4.794667,263.3982,7.263704,0.4435292,5.43,0,3.985333,263.8898,7.491964,0.3552439,4.46,0,0,0,6.042,78.98,6.181,4.815,4.858,0.453,0,7.268,13.6,5.95,101.0633,9.86,9.86,9.86,100
"2015-03-27 01:22:00",1322277,4.588667,262.2334,10.1782,0.5582457,5.48,0,3.537333,261.0115,8.388528,0.5748909,4.56,0,0,0,6.04,78.89,6.167,4.817,4.692,0.733,0,7.268,13.61,5.888,101.0647,9.86,9.86,9.86,100
"2015-03-27 01:23:00",1322278,4.308667,257.0644,6.563822,0.501569,5.23,0,3.640667,255.2549,5.920975,0.6888103,5.28,0,0,0,6.038,78.8,6.135,4.801,4.367,0.319,0,7.268,13.6,4.888,101.0632,9.86,9.86,9.86,100
"2015-03-27 01:24:00",1322279,4.147334,258.5325,4.854325,0.6403381,5.32,0,2.887333,256.4681,4.378921,0.351406,3.64,0,0,0,6.006,78.97,6.061,4.791,3.675,0.437,0,7.268,13.61,4.513,101.063,9.86,9.86,9.86,100
"2015-03-27 01:25:00",1322280,3.751334,258.6707,6.113424,0.5068052,4.65,0,2.946667,258.1429,6.381093,0.4383708,3.64,0,0,0,5.975,79.18,6.015,4.779,4.496,0.453,0,7.268,13.6,5.2,101.0623,9.86,9.86,9.86,100
"2015-03-27 01:26:00",1322281,4.27,253.734,4.822126,0.3507136,4.83,0,3.173333,258.3268,6.166493,0.5613634,3.95,0,0,0,5.943,79.41,5.996,4.768,4.462,0.388,0,7.268,13.61,5.138,101.0623,9.86,9.86,9.86,100
"2015-03-27 01:27:00",1322282,4.119334,257.5341,7.161458,0.3091594,4.64,0,3.568667,255.004,7.99562,0.5893258,4.49,0,0,0,5.943,79.47,6.016,4.78,4.654,0.509,0,7.268,13.61,5.45,101.0653,9.86,9.86,9.86,100
"2015-03-27 01:28:00",1322283,4.223333,259.1314,5.412021,0.3286065,4.81,0,3.477333,255.5351,3.962621,0.5670093,4.63,0,0,0,5.964,79.48,6.064,4.792,4.163,0.255,0,7.268,13.6,4.7,101.0661,9.86,9.86,9.86,100
"2015-03-27 01:29:00",1322284,4.02,254.1368,5.146712,0.6266844,5.28,0,2.949333,256.7305,4.608419,0.3828397,3.82,0,0,0,5.974,79.48,6.062,4.803,4.567,0.622,0,7.268,13.6,5.388,101.0659,9.86,9.86,9.86,100
"2015-03-27 01:30:00",1322285,4.793334,255.8754,6.299393,0.4517325,5.7,0,4.130667,256.9328,5.777012,0.7094362,5.44,0,0,0,5.97,79.52,6.057,4.803,5.246,0.265,0,7.268,13.61,5.575,101.0685,9.86,9.86,9.86,100
"2015-03-27 01:31:00",1322286,4.816,256.6767,7.368615,0.6179083,5.6,0,3.772666,260.9126,8.838283,0.5523341,4.8,0,0,0,6.011,79.33,6.141,4.817,4.983,0.354,0,7.268,13.61,5.575,101.0684,9.86,9.86,9.86,100
"2015-03-27 01:32:00",1322287,4.69,254.9933,5.905282,0.6073,5.85,0,3.992667,253.8686,5.082003,0.717407,5.56,0,0,0,6.039,79.13,6.172,4.823,4.992,0.834,0,7.268,13.6,6.388,101.0691,9.86,9.86,9.86,100
"2015-03-27 01:33:00",1322288,5.137333,260.9336,3.766646,0.5864977,6.11,0,3.834,264.0007,5.886397,0.7337921,5.2,0,0,0,6.042,79.05,6.168,4.828,5.404,0.745,0,7.268,13.61,6.513,101.0688,9.86,9.86,9.86,100
"2015-03-27 01:34:00",1322289,4.417334,250.6667,5.699681,0.3121851,4.99,0,3.570667,249.4492,8.74957,0.45257,4.26,0,0,0,6.04,79.04,6.165,4.82,4.583,0.489,0,7.268,13.6,5.325,101.0694,9.86,9.86,9.86,100
"2015-03-27 01:35:00",1322290,4.060667,261.8619,8.316744,0.4468328,4.8,0,3.910667,256.4036,4.825001,0.67156,5.23,0,0,0,6.048,78.97,6.175,4.81,4.287,0.625,0,7.268,13.61,5.388,101.0698,9.86,9.86,9.86,100
"2015-03-27 01:36:00",1322291,5.559334,257.3249,6.958818,1.092657,7.71,0,3.961334,260.9946,7.200644,1.138542,6.42,0,0,0,6.073,78.69,6.198,4.814,6.1,0.877,0,7.268,13.61,7.325,101.0715,9.86,9.86,9.86,100
"2015-03-27 01:37:00",1322292,4.454,261.2135,6.477766,0.554723,5.9,0,3.886,252.4675,4.363321,0.8103153,5.06,0,0,0,6.098,78.49,6.239,4.817,4.746,0.764,0,7.281,13.6,6.2,101.074,9.86,9.86,9.86,100
"2015-03-27 01:38:00",1322293,4.657333,250.6002,3.59218,0.6149847,5.55,0,3.587334,251.1062,8.2618,0.5275158,4.48,0,0,0,6.124,78.23,6.237,4.816,5.021,0.429,0,7.29,13.61,5.638,101.0758,9.86,9.86,9.86,100
"2015-03-27 01:39:00",1322294,5.601334,261.804,6.271373,0.6946355,6.8,0,4.076667,254.4058,6.705547,0.5933371,4.91,0,0,0,6.119,78.15,6.213,4.817,5.787,0.738,0,7.29,13.6,7.013,101.0759,9.86,9.86,9.86,100
"2015-03-27 01:40:00",1322295,4.616,264.7269,8.133032,0.6748314,5.77,0,3.821334,255.4698,6.278389,0.3504829,4.42,0,0,0,6.109,78.22,6.186,4.814,4.921,0.495,0,7.29,13.6,5.95,101.0768,9.86,9.86,9.86,100
"2015-03-27 01:41:00",1322296,4.26,261.4016,9.392486,0.8008496,6.02,0,3.388667,259.6675,5.259913,0.5916064,4.49,0,0,0,6.095,78.28,6.167,4.806,4.579,0.748,0,7.29,13.6,5.825,101.0775,9.86,9.86,9.86,100
"2015-03-27 01:42:00",1322297,4.864,256.4657,5.449343,0.5737804,5.83,0,4.202,256.8672,6.225606,0.5621885,5.54,0,0,0,6.081,78.36,6.173,4.8,5.621,0.422,0,7.301,13.6,6.075,101.077,9.86,9.86,9.86,100
"2015-03-27 01:43:00",1322298,5.394,260.2087,7.149822,0.396666,6.04,0,3.750667,260.7336,6.297011,0.6595399,4.83,0,0,0,6.12,78.1,6.218,4.806,5.262,0.451,0,7.309,13.61,6.45,101.0792,9.86,9.86,9.86,100
"2015-03-27 01:44:00",1322299,4.764,264.6027,7.764734,0.925475,6.4,0,4.328666,263.0908,11.24095,1.03621,6.52,0,0,0,6.12,78.04,6.238,4.803,5.962,0.647,0,7.309,13.6,7.075,101.0799,9.86,9.86,9.86,100
"2015-03-27 01:45:00",1322300,5.006667,260.46,5.348435,0.6623157,6.52,0,4.020667,264.9359,12.34695,0.6817474,5.39,0,0,0,6.137,77.85,6.237,4.805,5.071,0.637,0,7.311,13.6,6.7,101.0781,9.86,9.86,9.86,100
"2015-03-27 01:46:00",1322301,4.493333,261.5961,5.791908,0.5240695,5.38,0,3.622,262.7318,6.442429,0.4934936,5.04,0,0,0,6.119,77.9,6.2,4.801,4.817,0.441,0,7.311,13.6,5.388,101.0808,9.86,9.86,9.86,100
"2015-03-27 01:47:00",1322302,3.993333,261.3887,9.559761,0.7063207,5.94,0,3.253333,253.5309,7.382788,0.5565569,4.48,0,0,0,6.115,77.88,6.183,4.8,4.333,0.593,0,7.311,13.6,5.45,101.0822,9.86,9.86,9.86,100
"2015-03-27 01:48:00",1322303,4.042666,263.7372,6.156386,0.3972148,4.65,0,3.644,258.932,2.998182,0.5261152,4.34,0,0,0,6.1,78.02,6.178,4.798,4.5,0.309,0,7.311,13.6,5.138,101.0838,9.86,9.86,9.86,100
"2015-03-27 01:49:00",1322304,4.250666,259.8083,6.030899,0.468579,5.05,0,3.008667,255.6034,4.07746,0.5537853,3.76,0,0,0,6.087,78.08,6.146,4.798,4.325,0.646,0,7.311,13.6,5.388,101.0845,9.86,9.86,9.86,100
"2015-03-27 01:50:00",1322305,4.634,264.2805,7.75001,0.5295885,5.35,0,4.113333,260.7561,9.12076,0.9938255,6.07,0,0,0,6.097,78.06,6.196,4.802,5.162,0.684,0,7.311,13.6,6.075,101.0851,9.86,9.86,9.86,100
"2015-03-27 01:51:00",1322306,4.39,264.066,5.742647,0.4373099,5.25,0,3.349333,262.6663,7.122312,0.3605637,4.06,0,0,0,6.12,77.96,6.237,4.823,4.975,0.451,0,7.323,13.6,5.638,101.0848,9.86,9.86,9.86,100
"2015-03-27 01:52:00",1322307,4.468667,262.2617,5.063244,0.4311669,5.26,0,3.268,262.4081,6.494762,0.5126298,4.18,0,0,0,6.12,77.96,6.195,4.824,4.658,0.312,0,7.333,13.6,5.263,101.0859,9.86,9.86,9.86,100
"2015-03-27 01:53:00",1322308,5.186,259.7519,7.517116,0.6793997,6.24,0,3.686666,259.6621,7.469093,0.5590786,4.64,0,0,0,6.099,78.12,6.14,4.812,5.246,0.672,0,7.333,13.6,6.138,101.0861,9.86,9.86,9.86,100
"2015-03-27 01:54:00",1322309,4.679333,263.1284,5.197313,0.407013,5.55,0,3.533333,265.2654,4.609912,0.704667,4.86,0,0,0,6.1,78.19,6.191,4.814,4.467,0.531,0,7.333,13.61,5.388,101.0871,9.86,9.86,9.86,100
"2015-03-27 01:55:00",1322310,4.276667,262.1319,5.907735,0.5240696,5.1,0,2.630666,260.0666,4.418524,0.3348525,3.25,0,0,0,6.105,78.11,6.204,4.823,3.65,0.279,0,7.347,13.6,4.2,101.0888,9.86,9.86,9.86,100
"2015-03-27 01:56:00",1322311,4.204,258.998,6.569165,0.627299,5.34,0,3.131334,255.7344,6.911,0.7641455,4.98,0,0,0,6.086,78.26,6.132,4.819,4.729,0.745,0,7.356,13.61,5.763,101.0871,9.86,9.86,9.86,100
"2015-03-27 01:57:00",1322312,4.589333,256.9374,7.376208,0.4169647,5.21,0,3.410667,257.5993,7.206048,0.4277611,4.25,0,0,0,6.088,78.31,6.174,4.834,5.179,0.361,0,7.356,13.6,5.638,101.0881,9.86,9.86,9.86,100
"2015-03-27 01:58:00",1322313,4.763333,261.2679,6.67545,0.341461,5.37,0,3.806,262.5975,5.99507,0.5850447,5.35,0,0,0,6.109,78.3,6.2,4.84,5.121,0.604,0,7.356,13.6,6.075,101.0871,9.86,9.86,9.86,100
"2015-03-27 01:59:00",1322314,4.322,261.5998,4.852967,0.7081826,5.99,0,4.153333,257.599,5.788571,0.7866102,6.03,0,0,0,6.103,78.4,6.168,4.835,5.058,0.667,0,7.359,13.6,6.263,101.0907,9.86,9.86,9.86,100
"2015-03-27 02:00:00",1322315,5.598666,264.733,4.089051,0.4853846,6.45,0,3.539333,261.4611,5.424381,0.4052072,4.37,0,0,0,6.101,78.49,6.192,4.837,4.862,0.386,0,7.378,13.6,5.7,101.0896,9.86,9.86,9.86,100
"2015-03-27 02:01:00",1322316,4.286,258.3294,5.626804,0.5902745,5.63,0,3.97,254.4652,5.618549,0.6296666,4.95,0,0,0,6.1,78.59,6.177,4.843,5.029,0.651,0,7.378,13.6,6.075,101.0905,9.86,9.86,9.86,100
"2015-03-27 02:02:00",1322317,4.999333,261.6662,5.184742,0.6014036,5.9,0,3.894,260.5843,6.966378,0.5406638,4.96,0,0,0,6.113,78.52,6.215,4.844,5.592,0.759,0,7.388,13.6,6.825,101.0871,9.86,9.86,9.86,100
"2015-03-27 02:03:00",1322318,5.158667,260.3346,8.80976,1.070501,7.59,0,4.316,259.4899,8.716941,0.6322425,5.1,0,0,0,6.124,78.4,6.233,4.843,5.583,0.542,0,7.399,13.6,6.575,101.089,9.86,9.86,9.86,100
"2015-03-27 02:04:00",1322319,5.170667,259.8678,5.262925,0.6081279,6.58,0,3.520667,261.0691,7.544946,0.4841828,4.43,0,0,0,6.147,78.31,6.244,4.843,4.833,0.374,0,7.399,13.6,5.325,101.0878,9.86,9.86,9.86,100
"2015-03-27 02:05:00",1322320,4.714667,255.7262,6.993906,0.730113,5.71,0,3.557333,252.3956,6.747903,0.7577727,4.96,0,0,0,6.138,78.25,6.202,4.831,4.779,0.812,0,7.399,13.61,6.2,101.0894,9.86,9.86,9.86,100
"2015-03-27 02:06:00",1322321,5.458667,259.6043,6.411818,0.5080796,6.21,0,3.661333,258.6503,10.06604,0.7883388,5.27,0,0,0,6.159,78.09,6.257,4.835,5.454,0.375,0,7.414,13.6,6.013,101.0912,9.86,9.86,9.86,100
"2015-03-27 02:07:00",1322322,4.814,263.1472,7.041077,0.789192,5.88,0,3.651999,260.1964,6.36307,0.8025061,5.6,0,0,0,6.159,77.93,6.241,4.83,5.508,0.617,0,7.421,13.61,6.575,101.094,9.86,9.86,9.86,100
"2015-03-27 02:08:00",1322323,5.508667,258.1369,4.783468,0.790349,7.19,0,4.433333,259.0028,6.341339,0.7045156,5.45,0,0,0,6.151,77.95,6.256,4.828,6.096,0.609,0,7.421,13.6,7.2,101.0941,9.86,9.86,9.86,100
"2015-03-27 02:09:00",1322324,5.706666,265.064,5.857515,0.8297442,6.85,0,4.600667,259.5907,6.52749,0.8336785,6.45,0,0,0,6.192,77.7,6.32,4.829,5.362,0.813,0,7.432,13.6,6.513,101.0961,9.86,9.86,9.86,100
"2015-03-27 02:10:00",1322325,4.154,262.1954,6.131764,0.4032666,5.08,0,3.845333,255.8654,3.946212,0.4307183,4.71,0,0,0,6.197,77.61,6.262,4.827,5.054,0.403,0,7.444,13.6,5.888,101.0983,9.86,9.86,9.86,100
"2015-03-27 02:11:00",1322326,4.758,261.8069,8.316229,0.4755796,5.51,0,3.403333,256.9309,7.142965,0.3084946,4.05,0,0,0,6.166,77.78,6.238,4.828,4.583,0.316,0,7.444,13.61,5.263,101.0969,9.86,9.86,9.86,100
"2015-03-27 02:12:00",1322327,4.631333,258.1923,5.561354,0.5110364,5.39,0,3.538,262.9987,6.571496,0.9182025,4.7,0,0,0,6.153,77.88,6.216,4.82,4.967,0.806,0,7.444,13.61,6.263,101.0995,9.86,9.86,9.86,100
"2015-03-27 02:13:00",1322328,5.701333,265.7057,10.62249,0.5212532,6.48,0,3.654667,261.809,8.855543,0.5471241,4.49,0,0,0,6.15,77.92,6.241,4.831,5.046,0.526,0,7.456,13.6,5.888,101.1007,9.86,9.86,9.86,100
"2015-03-27 02:14:00",1322329,5.598667,258.9492,7.859469,0.816724,6.81,0,3.880666,260.8015,9.727615,0.6673576,5.2,0,0,0,6.141,78.11,6.205,4.843,6.037,0.727,0,7.464,13.6,7.325,101.0996,9.86,9.86,9.86,100
"2015-03-27 02:15:00",1322330,6.449334,260.1978,8.050504,0.9205829,7.62,0,4.429333,264.6612,5.285678,0.656206,5.73,0,0,0,6.155,78.21,6.232,4.844,5.962,1.015,0,7.466,13.6,7.7,101.1003,9.86,9.86,9.86,100
"2015-03-27 02:16:00",1322331,4.544,262.0781,7.580384,0.5918873,5.72,0,3.330666,258.5221,7.820018,0.3571642,3.91,0,0,0,6.153,78.31,6.206,4.849,4.829,0.359,0,7.482,13.6,5.513,101.1038,9.86,9.86,9.86,100
"2015-03-27 02:17:00",1322332,5.268667,261.5982,5.826409,0.5041412,6.27,0,3.902666,261.8861,6.885777,0.5230865,4.89,0,0,0,6.127,78.51,6.219,4.853,5.4,0.419,0,7.487,13.6,5.95,101.1078,9.86,9.86,9.86,100
"2015-03-27 02:18:00",1322333,5.301333,256.406,5.983739,0.3784858,5.97,0,4.097333,255.3079,8.557197,0.8271514,5.45,0,0,0,6.15,78.43,6.241,4.873,5.65,0.371,0,7.487,13.61,6.388,101.1062,9.86,9.86,9.86,100
"2015-03-27 02:19:00",1322334,5.018,258.4659,3.303594,0.5213469,6,0,4.265333,254.2084,6.141284,0.339919,5.02,0,0,0,6.178,78.33,6.309,4.883,4.871,0.533,0,7.497,13.6,5.95,101.1105,9.86,9.86,9.86,100
"2015-03-27 02:20:00",1322335,5.328667,262.3986,7.086769,0.7103695,6.74,0,3.993334,260.47,5.940646,0.9070072,6.1,0,0,0,6.217,78.08,6.325,4.9,5.662,0.986,0,7.51,13.6,7.263,101.1121,9.86,9.86,9.86,100
"2015-03-27 02:21:00",1322336,5.290667,269.4008,6.069968,0.8262724,6.49,0,3.841334,264.7708,13.6978,0.6261934,5.05,0,0,0,6.236,78.05,6.359,4.923,5.354,0.545,0,7.517,13.6,6.325,101.1129,9.86,9.86,9.86,100
"2015-03-27 02:22:00",1322337,4.893333,261.4796,6.29491,0.4201533,5.7,0,3.72,264.0661,6.049714,0.2939841,4.27,0,0,0,6.232,78.11,6.285,4.93,4.975,0.368,0,7.532,13.61,5.825,101.1155,9.86,9.86,9.86,100
"2015-03-27 02:23:00",1322338,7.081334,261.2065,4.857444,1.048484,8.9,0,5.278667,266.6794,10.60648,1.234454,7.64,0,0,0,6.19,78.42,6.238,4.928,6.962,0.585,0,7.532,13.6,8.08,101.1141,9.86,9.86,9.86,100
"2015-03-27 02:24:00",1322339,6.295333,253.587,7.575935,0.9575585,7.78,0,4.99,255.2596,9.6627,0.9157292,6.81,0,0,0,6.217,78.34,6.356,4.928,6.783,0.557,0,7.539,13.6,7.575,101.1139,9.86,9.86,9.86,100
"2015-03-27 02:25:00",1322340,5.945333,263.7377,4.793675,0.5019809,6.97,0,4.970666,255.5272,6.072422,0.7069133,6.44,0,0,0,6.268,77.93,6.405,4.938,5.908,0.582,0,7.552,13.6,6.888,101.1176,9.86,9.86,9.86,100
"2015-03-27 02:26:00",1322341,6.002667,264.0681,5.333041,0.5387079,6.74,0,4.362,262.6664,5.384291,0.7390823,5.71,0,0,0,6.265,77.92,6.345,4.956,6.125,0.506,0,7.56,13.6,6.888,101.1203,9.86,9.86,9.86,100
"2015-03-27 02:27:00",1322342,5.292666,264.9409,6.44908,0.6363591,6.36,0,3.722667,260.1378,4.975684,0.9023263,5.7,0,0,0,6.258,78.07,6.342,4.961,5.004,0.418,0,7.575,13.6,5.7,101.1208,9.86,9.86,9.86,100
"2015-03-27 02:28:00",1322343,5.863334,260.6654,3.874744,1.175912,8.3,0,4.468,266.6036,6.268618,1.099771,6.85,0,0,0,6.234,78.29,6.259,4.962,6.458,1.448,0,7.575,13.6,9.08,101.1198,9.86,9.86,9.86,100
"2015-03-27 02:29:00",1322344,5.925333,260.8636,4.715313,0.6932327,7.25,0,5.074,260.6049,9.551031,1.13591,8.1,0,0,0,6.233,78.45,6.31,4.959,6.525,1.082,0,7.578,13.6,8.01,101.1204,9.86,9.86,9.86,100
"2015-03-27 02:30:00",1322345,5.859334,257.7428,5.610372,0.4926725,6.67,0,4.777333,260.2612,8.073326,0.6403486,5.71,0,0,0,6.249,78.42,6.327,4.962,6.025,0.708,0,7.595,13.6,7.388,101.1203,9.86,9.86,9.86,100
"2015-03-27 02:31:00",1322346,5.917334,263.1331,5.250097,0.7038321,7.54,0,3.899333,261.2705,5.03737,0.4665829,4.76,0,0,0,6.247,78.37,6.296,4.964,5.287,0.413,0,7.598,13.6,6.075,101.1206,9.86,9.86,9.86,100
"2015-03-27 02:32:00",1322347,5.304667,261.3326,5.662366,1.182217,7.45,0,4.277334,260.7993,5.52556,0.7669115,5.59,0,0,0,6.201,78.63,6.231,4.957,5.829,0.854,0,7.598,13.61,7.388,101.1225,9.86,9.86,9.86,100
"2015-03-27 02:33:00",1322348,5.945334,257.6022,4.25388,0.7348547,7.22,0,5.071334,259.1882,5.580383,0.552954,5.89,0,0,0,6.197,78.74,6.298,4.95,6.654,0.823,0,7.611,13.6,8.39,101.1243,9.86,9.86,9.86,100
"2015-03-27 02:34:00",1322349,5.793333,263.3997,4.742406,0.6604005,7.01,0,4.609334,262.9995,5.287094,0.5484458,5.74,0,0,0,6.22,78.57,6.324,4.964,6.287,0.715,0,7.617,13.6,7.7,101.1249,9.86,9.86,9.86,100
"2015-03-27 02:35:00",1322350,5.502,262.5705,8.792503,0.7186765,6.75,0,4.309334,262.266,6.524539,0.6349957,5.38,0,0,0,6.215,78.63,6.28,4.964,5.746,0.49,0,7.618,13.61,6.575,101.1267,9.86,9.86,9.86,100
"2015-03-27 02:36:00",1322351,5.113334,256.4663,5.174272,0.6189848,6.22,0,4.514,258.2606,8.733886,0.6709476,6.03,0,0,0,6.203,78.73,6.273,4.964,5.65,0.545,0,7.618,13.6,6.825,101.1283,9.86,9.86,9.86,100
"2015-03-27 02:37:00",1322352,5.329333,262.4762,7.270205,0.7141192,7.38,0,4.197333,261.7212,6.664365,0.4888553,4.93,0,0,0,6.2,78.76,6.308,4.952,5.312,0.52,0,7.618,13.6,6.388,101.1292,9.86,9.86,9.86,100
"2015-03-27 02:38:00",1322353,5.204667,263.2563,7.412819,0.7436384,6.77,0,4.878667,263.0694,7.484498,0.6905347,6.6,0,0,0,6.203,78.72,6.286,4.96,6.058,0.729,0,7.618,13.6,7.388,101.1337,9.86,9.86,9.86,100
"2015-03-27 02:39:00",1322354,5.804667,265.6683,4.975091,0.6742488,7.21,0,3.669333,265.4715,5.262458,0.6485622,5.49,0,0,0,6.211,78.67,6.286,4.966,4.962,0.688,0,7.618,13.6,6.575,101.1334,9.86,9.86,9.86,100
"2015-03-27 02:40:00",1322355,5.186666,259.7346,4.433244,0.5519863,6.21,0,4.488667,261.5335,4.408037,0.7111199,5.47,0,0,0,6.2,78.82,6.24,4.966,5.958,0.521,0,7.618,13.6,6.763,101.1354,9.86,9.86,9.86,100
"2015-03-27 02:41:00",1322356,6.691333,264.2054,5.94302,0.8465919,8.48,0,5.323334,266.3229,8.893943,0.8817458,6.82,0,0,0,6.182,79,6.232,4.965,7.329,0.506,0,7.627,13.61,8.01,101.1379,9.86,9.86,9.86,100
"2015-03-27 02:42:00",1322357,6.626667,268.1989,5.189979,0.8454323,8.59,0,5.870667,267.9926,5.49836,0.8155119,7.14,0,0,0,6.202,79,6.322,4.97,7.058,0.664,0,7.641,13.6,8.33,101.1371,9.86,9.86,9.86,100
"2015-03-27 02:43:00",1322358,5.277334,265.403,6.381759,0.7355403,6.93,0,4.696666,259.0684,5.129109,0.9962105,7.6,0,0,0,6.233,78.89,6.331,4.998,6.333,0.858,0,7.641,13.61,7.7,101.1421,9.86,9.86,9.86,100
"2015-03-27 02:44:00",1322359,5.861333,259.1341,5.629973,0.9365745,7.25,0,5.096667,261.7985,5.367787,0.758724,6.44,0,0,0,6.22,79.11,6.282,5.013,6.342,0.667,0,7.641,13.61,7.513,101.1394,9.86,9.86,9.86,100
"2015-03-27 02:45:00",1322360,6.314001,260.9309,7.008224,0.6929628,7.98,0,4.360667,264.8689,4.814064,0.7416061,6.14,0,0,0,6.205,79.37,6.239,5.024,6.433,0.53,0,7.641,13.6,7.325,101.1381,9.87,9.87,9.86,100
"2015-03-27 02:46:00",1322361,5.866667,264.8007,6.405761,0.7413023,7.44,0,4.230667,263.2048,6.02206,0.6673877,5.11,0,0,0,6.18,79.55,6.23,5.011,6.158,0.547,0,7.641,13.6,7.2,101.1435,9.87,9.87,9.87,100
"2015-03-27 02:47:00",1322362,5.776,257.6137,8.746892,0.6888038,6.95,0,4.769334,254.9769,8.831717,0.7250515,6.4,0,0,0,6.159,79.9,6.203,5.003,5.917,0.559,0,7.641,13.6,6.7,101.1454,9.88,9.88,9.87,100
"2015-03-27 02:48:00",1322363,4.929333,264.5404,6.568202,0.9582517,6.73,0,4.249333,261.4003,5.424925,0.4835077,5.54,0,0,0,6.165,80.8,6.233,5.01,6.017,0.528,0,7.641,13.6,7.2,101.1486,9.88,9.88,9.88,100
"2015-03-27 02:49:00",1322364,6.351333,261.1332,6.330008,0.9084995,7.72,0,5.149333,268.9281,10.74254,0.9120194,6.68,0,0,0,6.153,80.4,6.196,5.012,6.387,0.807,0,7.641,13.6,8.01,101.1502,9.88,9.88,9.88,100
"2015-03-27 02:50:00",1322365,5.264,262.6207,8.212314,0.4478661,6.11,0,4.714,262.7993,6.871959,0.6925874,5.81,0,0,0,6.147,80.1,6.195,5.008,6.104,0.68,0,7.641,13.61,7.388,101.1501,9.88,9.88,9.88,100
"2015-03-27 02:51:00",1322366,5.398,261.5328,5.98529,0.6261224,6.37,0,4.029333,262.7222,9.523975,0.6947755,5.34,0,0,0,6.141,80.1,6.201,5.007,5.404,0.377,0,7.641,13.6,6.263,101.1502,9.88,9.88,9.88,100
"2015-03-27 02:52:00",1322367,5.020667,264.134,6.140352,0.6877738,6.69,0,4.215333,265.407,6.38994,0.6167102,4.96,0,0,0,6.109,80.6,6.138,5.004,6.025,0.551,0,7.641,13.6,7.263,101.1512,9.88,9.88,9.88,100
"2015-03-27 02:53:00",1322368,5.988,259.3901,7.156355,0.6856452,7.44,0,4.748,260.4119,6.480662,0.7349848,6.39,0,0,0,6.113,80.8,6.195,5.004,6.162,0.595,0,7.641,13.6,7.388,101.1509,9.88,9.88,9.88,100
"2015-03-27 02:54:00",1322369,6.174,261.673,6.070666,0.8779809,7.37,0,5.348001,266.2716,7.680506,0.7494727,6.46,0,0,0,6.155,80.4,6.24,5.004,6.696,0.805,0,7.641,13.6,8.2,101.1526,9.88,9.88,9.88,100
"2015-03-27 02:55:00",1322370,5.332666,264.3341,4.059915,0.7315232,6.54,0,4.043334,257.5358,4.656631,0.5479619,5.19,0,0,0,6.164,80.1,6.256,5.015,5.458,0.888,0,7.641,13.6,6.575,101.1521,9.88,9.88,9.88,100
"2015-03-27 02:56:00",1322371,4.553333,261.4643,4.613791,0.5118681,5.53,0,3.324666,259.6666,11.534,0.4836923,4.69,0,0,0,6.14,80.1,6.198,5.008,4.917,0.808,0,7.641,13.6,6.7,101.1567,9.88,9.88,9.88,100
"2015-03-27 02:57:00",1322372,5.166666,260.5292,5.147153,1.129328,7.78,0,4.632,263.1935,9.277267,0.704161,6.05,0,0,0,6.11,81,6.17,5.004,6.429,0.893,0,7.641,13.6,7.763,101.1574,9.88,9.88,9.88,100
"2015-03-27 02:58:00",1322373,5.844,262.5987,6.434836,0.9827974,7.3,0,4.337999,264.4058,6.3262,1.029318,6.89,0,0,0,6.127,80.5,6.222,5.004,5.742,0.611,0,7.641,13.6,6.638,101.1562,9.88,9.88,9.88,100
"2015-03-27 02:59:00",1322374,5.413333,261.2096,6.690257,0.5280362,6.26,0,5.07,260.21,8.801681,0.7220711,6.53,0,0,0,6.145,80.2,6.238,5.004,6.554,0.51,0,7.63,13.6,7.263,101.1577,9.88,9.88,9.88,100
"2015-03-27 03:00:00",1322375,5.241333,264.3978,4.466588,0.7163413,6.26,0,4.79,269.1295,5.950715,0.5932171,5.64,0,0,0,6.167,79.91,6.262,5.018,6.537,0.353,0,7.618,13.6,7.075,101.1614,9.88,9.88,9.88,100
"2015-03-27 03:01:00",1322376,5.792,260.9413,6.063901,0.5940168,6.77,0,4.338,264.4617,8.322219,0.6014116,5.54,0,0,0,6.166,80,6.248,5.021,5.362,0.471,0,7.618,13.6,6.325,101.1613,9.88,9.88,9.88,100
"2015-03-27 03:02:00",1322377,4.739334,262.8025,6.905888,0.7473907,5.8,0,3.731334,262.6783,10.91789,0.5040221,4.76,0,0,0,6.149,80.3,6.187,5.01,5.362,0.784,0,7.618,13.6,7.075,101.1614,9.88,9.88,9.88,100
"2015-03-27 03:03:00",1322378,6.200666,267.8731,4.627257,0.5878261,6.99,0,4.676,273.0122,7.386048,0.6871467,5.9,0,0,0,6.122,80.6,6.183,5.01,5.642,0.873,0,7.618,13.61,7.013,101.1604,9.88,9.88,9.88,100
"2015-03-27 03:04:00",1322379,5.052667,268.5989,4.222407,0.473307,6,0,3.342,267.4664,7.945094,0.5504931,4.44,0,0,0,6.125,80.6,6.182,5.01,5.117,0.753,0,7.618,13.61,6.575,101.1624,9.88,9.88,9.88,100
"2015-03-27 03:05:00",1322380,5.932666,266.3,9.459707,0.4385652,6.58,0,4.52,267.3589,7.229358,0.8832515,5.84,0,0,0,6.104,81,6.156,5.011,5.862,0.57,0,7.618,13.6,6.7,101.1646,9.88,9.88,9.88,100
"2015-03-27 03:06:00",1322381,5.645999,267.9993,5.030998,0.579227,6.68,0,3.896667,270.4759,5.420766,0.6656692,4.82,0,0,0,6.141,80.9,6.233,5.012,4.812,0.384,0,7.618,13.61,5.388,101.1654,9.88,9.88,9.88,100
"2015-03-27 03:07:00",1322382,4.266,262.4585,6.643272,0.4875626,5.12,0,3.626,259.4205,7.327882,0.716471,4.78,0,0,0,6.146,80.5,6.22,5.015,5.1,0.802,0,7.618,13.6,6.388,101.1651,9.88,9.88,9.88,100
"2015-03-27 03:08:00",1322383,4.612667,262.3322,7.158886,0.3744946,5.25,0,4.027333,262.3032,8.019498,0.7035573,5.86,0,0,0,6.135,80.3,6.203,5.006,5.558,0.962,0,7.618,13.6,7.138,101.1686,9.88,9.88,9.88,100
"2015-03-27 03:09:00",1322384,6.154666,263.8051,7.061555,0.6851556,7.95,0,4.534,272.4723,9.144478,0.7142156,5.92,0,0,0,6.139,80.8,6.253,5.008,6.304,0.753,0,7.618,13.6,7.575,101.1676,9.88,9.88,9.88,100
"2015-03-27 03:10:00",1322385,6.124,266.6026,4.497066,0.8497826,7.52,0,4.365334,267.5207,7.069638,0.7321736,6.1,0,0,0,6.153,80.5,6.269,5.016,5.308,0.689,0,7.618,13.6,6.825,101.1689,9.88,9.88,9.88,100
"2015-03-27 03:11:00",1322386,4.999334,266.2003,4.732381,0.4392033,5.93,0,3.790666,265.4698,5.080375,0.535966,4.56,0,0,0,6.138,80.3,6.193,5.013,5.092,0.457,0,7.618,13.61,5.638,101.1687,9.88,9.88,9.88,100
"2015-03-27 03:12:00",1322387,4.661333,266.546,6.034627,0.414566,5.73,0,4.370667,267.679,6.533905,0.7774442,5.92,0,0,0,6.111,80.2,6.173,5.007,5.296,0.533,0,7.618,13.6,6.013,101.1694,9.88,9.88,9.88,100
"2015-03-27 03:13:00",1322388,5.372667,261.8666,6.019176,0.7687867,6.38,0,4.546,262.4246,8.751277,0.8853082,5.99,0,0,0,6.117,80.9,6.202,5.004,6.208,0.716,0,7.618,13.6,7.575,101.1694,9.88,9.88,9.88,100
"2015-03-27 03:14:00",1322389,4.594667,267.8139,7.363839,0.608943,5.96,0,3.935334,274.9993,6.205056,0.388087,4.52,0,0,0,6.141,80.6,6.207,5.006,4.871,0.501,0,7.618,13.61,5.95,101.1728,9.88,9.88,9.88,100
"2015-03-27 03:15:00",1322390,5.808667,264.7077,10.74374,1.284414,7.69,0,3.788,268.4355,12.17077,0.5636098,5.43,0,0,0,6.144,80.3,6.185,5.006,4.958,0.706,0,7.618,13.6,6.575,101.172,9.88,9.88,9.88,100
"2015-03-27 03:16:00",1322391,5.396,267.3417,5.307373,0.5061857,6.2,0,3.909333,263.5179,8.347422,0.8785402,5.13,0,0,0,6.127,80.1,6.208,5.002,5.975,0.569,0,7.618,13.6,6.638,101.1721,9.88,9.88,9.88,100
"2015-03-27 03:17:00",1322392,5.549334,264.2853,8.778324,0.6501433,6.68,0,4.381333,264.3529,12.40826,0.794463,5.86,0,0,0,6.159,80.2,6.284,5.007,5.687,0.552,0,7.618,13.61,6.7,101.1747,9.88,9.88,9.88,100
"2015-03-27 03:18:00",1322393,5.693333,265.1301,6.436493,0.7242897,6.87,0,4.167333,263.921,8.698888,0.6805435,6.24,0,0,0,6.17,80.1,6.274,5.01,6.108,0.522,0,7.618,13.6,6.825,101.1722,9.88,9.88,9.88,100
"2015-03-27 03:19:00",1322394,6.122001,260.5366,8.052219,0.7671002,7.67,0,4.584,261.674,6.349523,0.6885617,5.77,0,0,0,6.178,79.88,6.299,5.015,5.837,0.84,0,7.618,13.61,7.075,101.1727,9.88,9.88,9.88,100
"2015-03-27 03:20:00",1322395,4.943334,260.016,9.554831,0.7043925,6.93,0,4.666,259.2735,10.75082,1.253804,7.03,0,0,0,6.17,79.77,6.248,5.013,6.275,0.905,0,7.618,13.6,7.7,101.1736,9.88,9.88,9.88,100
"2015-03-27 03:21:00",1322396,4.997333,268.0766,7.859079,0.5128283,5.96,0,4.13,259.8621,4.975368,0.8524005,5.77,0,0,0,6.189,79.74,6.312,5.013,4.921,0.666,0,7.618,13.6,6.013,101.1728,9.88,9.88,9.88,100
"2015-03-27 03:22:00",1322397,4.306,262.3267,5.69764,0.7430011,5.35,0,4.030666,263.4591,7.63538,0.4939834,4.83,0,0,0,6.195,79.72,6.3,5.022,5.062,0.411,0,7.618,13.61,6.138,101.1743,9.88,9.88,9.88,100
"2015-03-27 03:23:00",1322398,6.062666,268.8661,4.70151,0.8620012,7.59,0,4.155333,269.1811,8.882925,0.6799693,5.68,0,0,0,6.2,79.68,6.293,5.021,5.417,0.4,0,7.618,13.6,5.888,101.1775,9.88,9.88,9.88,100
"2015-03-27 03:24:00",1322399,4.992,258.2628,8.479033,0.7623315,6.61,0,3.404667,259.817,10.15772,0.6995606,4.57,0,0,0,6.196,79.61,6.268,5.016,4.687,0.968,0,7.618,13.6,6.263,101.1732,9.88,9.88,9.88,100
"2015-03-27 03:25:00",1322400,4.837334,262.869,6.129383,0.5265037,5.74,0,4.129333,264.0746,6.544013,0.5510652,5.04,0,0,0,6.19,79.68,6.277,5.016,5.012,0.562,0,7.629,13.61,5.888,101.1737,9.88,9.88,9.88,100
"2015-03-27 03:26:00",1322401,4.731333,263.8,6.501543,0.6170669,6.23,0,4.301333,260.6116,8.005923,0.8278314,5.5,0,0,0,6.166,79.77,6.204,5.015,5.437,0.724,0,7.63,13.6,6.575,101.1751,9.88,9.88,9.88,100
"2015-03-27 03:27:00",1322402,6.016,262.5888,8.008976,0.8683609,7.35,0,4.805334,263.9221,7.384961,0.6752765,5.73,0,0,0,6.155,80.9,6.231,5.016,6.45,0.596,0,7.641,13.6,7.388,101.1718,9.88,9.88,9.88,100
"2015-03-27 03:28:00",1322403,5.917999,265.6661,4.3457,0.4197015,6.62,0,4.692,264.667,4.329597,0.8064176,5.86,0,0,0,6.184,80.4,6.3,5.032,6.271,0.432,0,7.641,13.61,6.95,101.1716,9.88,9.88,9.88,100
"2015-03-27 03:29:00",1322404,5.286667,265.004,4.72997,0.7123545,6.68,0,4.384666,264.7087,9.087128,0.6956134,5.79,0,0,0,6.197,80.1,6.289,5.043,5.533,0.494,0,7.641,13.6,6.388,101.1761,9.88,9.88,9.88,100
"2015-03-27 03:30:00",1322405,6.064667,263.2692,5.193866,0.7962652,7.4,0,4.645333,265.4402,9.867242,0.6683697,5.66,0,0,0,6.2,79.87,6.303,5.044,6.217,0.607,0,7.641,13.61,7.575,101.177,9.88,9.88,9.88,100
"2015-03-27 03:31:00",1322406,5.251334,256.9378,6.121891,0.6214591,7,0,4.084667,262.1359,5.029453,0.6839093,5.85,0,0,0,6.213,79.74,6.333,5.054,5.217,0.504,0,7.641,13.6,6.325,101.1778,9.88,9.88,9.88,100
"2015-03-27 03:32:00",1322407,5.304,260.2642,8.671362,0.8859704,6.95,0,4.292,255.1316,7.318292,1.033784,6.71,0,0,0,6.221,79.71,6.294,5.054,5.942,0.843,0,7.641,13.6,7.513,101.1825,9.88,9.88,9.88,100
"2015-03-27 03:33:00",1322408,5.487334,267.4119,6.080669,0.8645729,6.96,0,4.352,266.7603,9.288339,0.8056153,5.29,0,0,0,6.225,79.72,6.32,5.057,5.767,0.687,0,7.656,13.6,6.888,101.1831,9.88,9.88,9.88,100
"2015-03-27 03:34:00",1322409,5.803333,272.1012,10.28535,0.5327873,6.59,0,4.34,272.395,6.930326,0.6736963,5.33,0,0,0,6.227,79.8,6.321,5.062,5.575,0.747,0,7.662,13.61,7.325,101.1858,9.88,9.88,9.88,100
"2015-03-27 03:35:00",1322410,5.890666,263.5964,6.05022,0.8903368,7.41,0,4.76,263.8569,7.575582,1.16731,6.39,0,0,0,6.215,80.1,6.283,5.058,6.642,0.533,0,7.663,13.6,7.575,101.1857,9.88,9.88,9.88,100
"2015-03-27 03:36:00",1322411,6.101332,265.1965,7.852534,0.7248436,7.31,0,4.961999,271.2764,8.141582,0.6999829,5.79,0,0,0,6.222,79.97,6.336,5.057,6.637,0.972,0,7.663,13.61,7.95,101.1887,9.88,9.88,9.88,100
"2015-03-27 03:37:00",1322412,6.636001,269.5329,7.39097,1.038485,7.97,0,5.333334,272.1193,7.16943,0.6489957,6.73,0,0,0,6.242,79.72,6.337,5.053,6.396,0.64,0,7.663,13.6,7.7,101.1909,9.88,9.88,9.88,100
"2015-03-27 03:38:00",1322413,6.497333,263.6517,8.276243,0.7012129,7.78,0,5.574,268.866,6.18385,0.6297808,6.96,0,0,0,6.27,79.45,6.421,5.066,6.929,0.766,0,7.663,13.6,8.58,101.1923,9.88,9.88,9.88,100
"2015-03-27 03:39:00",1322414,6.942666,276.2769,5.955966,0.6210256,7.97,0,5.259334,275.9343,6.684743,0.9532293,6.54,0,0,0,6.301,79.18,6.434,5.072,6.079,1.15,0,7.671,13.6,8.08,101.1939,9.88,9.88,9.88,100
"2015-03-27 03:40:00",1322415,5.340001,269.2807,6.896471,0.6516747,6.24,0,3.804667,269.4666,5.109443,0.5538455,5.08,0,0,0,6.297,79.1,6.366,5.074,5.204,0.862,0,7.686,13.6,6.575,101.1964,9.88,9.88,9.88,100
"2015-03-27 03:41:00",1322416,5.508667,270.1071,9.626127,0.8020296,6.99,0,5.618667,271.4355,7.552234,0.8581987,6.9,0,0,0,6.274,79.26,6.363,5.072,6.875,0.988,0,7.686,13.61,8.01,101.197,9.88,9.88,9.88,100
"2015-03-27 03:42:00",1322417,7.132,267.2003,3.561873,0.9289792,9.07,0,5.287333,268.5188,7.495244,0.809341,6.22,0,0,0,6.311,79.01,6.454,5.067,6.629,0.509,0,7.686,13.6,7.325,101.1962,9.88,9.88,9.88,100
"2015-03-27 03:43:00",1322418,5.641333,273.6035,5.851216,0.5004913,6.73,0,4.455333,268.4668,4.543053,1.06687,7.1,0,0,0,6.338,78.76,6.472,5.077,5.754,0.924,0,7.698,13.61,7.95,101.1976,9.88,9.88,9.88,100
"2015-03-27 03:44:00",1322419,5.037333,268.0686,6.805871,0.4919142,5.97,0,4.435333,263.4536,9.263098,0.7797338,6,0,0,0,6.335,78.75,6.415,5.077,5.917,0.881,0,7.706,13.61,7.388,101.1973,9.88,9.88,9.88,100
"2015-03-27 03:45:00",1322420,4.461334,272.3349,4.770233,0.5902077,5.83,0,3.564667,268.3573,7.370053,0.4345859,4.44,0,0,0,6.334,78.78,6.393,5.063,5.612,0.456,0,7.706,13.6,6.388,101.1997,9.88,9.88,9.88,100
"2015-03-27 03:46:00",1322421,5.817334,276.8104,5.651775,0.7628759,6.97,0,4.155334,274.9271,6.840063,0.7746212,5.98,0,0,0,6.288,78.94,6.276,5.037,5.754,0.741,0,7.706,13.61,6.95,101.2033,9.88,9.88,9.88,100
"2015-03-27 03:47:00",1322422,6.134,269.9985,3.898057,0.6011744,7.07,0,4.274,270.6181,8.241052,0.4794692,5.17,0,0,0,6.25,79.12,6.266,5.017,5.637,0.596,0,7.712,13.6,6.7,101.201,9.88,9.88,9.88,100
"2015-03-27 03:48:00",1322423,5.207334,272.9326,6.252061,0.7164213,6.19,0,3.969333,269.9435,10.45123,0.6962133,4.94,0,0,0,6.258,79.09,6.341,5.008,4.942,0.709,0,7.727,13.61,6.325,101.2053,9.88,9.88,9.88,100
"2015-03-27 03:49:00",1322424,6.16,270.68,7.684651,1.345541,7.82,0,4.626,270.3868,6.980354,0.9167319,6.78,0,0,0,6.274,78.93,6.357,5.009,6.775,0.929,0,7.729,13.6,8.08,101.2041,9.88,9.88,9.88,100
"2015-03-27 03:50:00",1322425,7.426,264.5376,5.557721,0.9471769,9.12,0,4.887333,267.6725,6.88286,0.8035626,6.8,0,0,0,6.262,78.85,6.318,5.002,7.308,0.906,0,7.729,13.61,8.83,101.2051,9.88,9.88,9.88,100
"2015-03-27 03:51:00",1322426,6.894,271.4686,6.676191,0.487795,7.9,0,6.328,275.8551,8.241111,0.814888,8.48,0,0,0,6.262,78.8,6.405,4.998,7.596,0.859,0,7.729,13.6,9.01,101.2075,9.88,9.88,9.88,100
"2015-03-27 03:52:00",1322427,7.404666,266.201,5.417223,0.9652348,9.04,0,5.613333,267.1283,8.187644,0.6456487,6.65,0,0,0,6.315,78.43,6.448,5.007,7.233,0.775,0,7.741,13.6,8.51,101.2088,9.88,9.88,9.88,100
"2015-03-27 03:53:00",1322428,6.390001,269.9418,5.42968,0.9469601,7.93,0,5.276,267.0072,9.17629,0.924365,6.73,0,0,0,6.336,78.24,6.479,5.011,6.867,0.722,0,7.751,13.6,8.26,101.2092,9.88,9.88,9.88,100
"2015-03-27 03:54:00",1322429,6.182666,271.4674,2.98537,0.6958014,7.43,0,4.956,273.5959,7.687839,0.8725349,6.67,0,0,0,6.365,78.02,6.505,5.028,5.862,0.477,0,7.751,13.6,6.763,101.2109,9.88,9.88,9.88,100
"2015-03-27 03:55:00",1322430,5.196666,270.7762,7.662145,0.7880751,6.56,0,4.063334,268.3951,6.277776,0.5174897,5.23,0,0,0,6.384,77.9,6.5,5.032,5.446,0.4,0,7.751,13.6,6.263,101.2118,9.88,9.88,9.88,100
"2015-03-27 03:56:00",1322431,5.671333,267.9933,7.914941,0.7704619,7.12,0,4.53,265.0153,5.958946,0.824904,5.98,0,0,0,6.363,77.98,6.42,5.026,6.4,0.556,0,7.762,13.6,7.45,101.2102,9.88,9.88,9.88,100
"2015-03-27 03:57:00",1322432,5.278,269.5942,6.737961,0.7965274,6.51,0,3.919333,265.4486,7.644052,0.5634592,4.98,0,0,0,6.326,78.17,6.408,5.017,4.933,0.568,0,7.774,13.6,6.2,101.2102,9.88,9.88,9.88,100
"2015-03-27 03:58:00",1322433,4.644667,263.3443,6.31733,1.082718,7.22,0,3.546667,263.6493,7.560606,0.5719052,4.44,0,0,0,6.313,78.25,6.373,5.016,5.254,0.809,0,7.774,13.61,7.2,101.2159,9.88,9.88,9.88,100
"2015-03-27 03:59:00",1322434,7.218,267.1358,5.568169,1.264401,9.64,0,5.860666,270.4586,5.374552,1.081002,8.39,0,0,0,6.301,78.35,6.402,4.99,7.442,1.198,0,7.781,13.6,9.7,101.212,9.88,9.88,9.88,100
"2015-03-27 04:00:00",1322435,5.666667,275.042,10.17072,0.7461604,7.18,0,4.194,279.0518,11.81284,0.5086688,5,0,0,0,6.331,77.97,6.437,4.984,5.433,0.389,0,7.793,13.6,6.325,101.2172,9.88,9.88,9.88,100
"2015-03-27 04:01:00",1322436,5.729333,267.1395,6.149024,0.5266937,7.01,0,4.052,268.7633,7.885548,0.4696694,5.04,0,0,0,6.319,77.86,6.43,4.954,5.154,0.394,0,7.794,13.6,5.888,101.2163,9.88,9.88,9.88,100
"2015-03-27 04:02:00",1322437,5.304,268.81,7.123799,0.6110297,6.09,0,4.15,269.4166,13.10042,0.7127785,5.58,0,0,0,6.313,77.75,6.37,4.949,5.462,0.973,0,7.794,13.61,7.138,101.2199,9.88,9.88,9.88,100
"2015-03-27 04:03:00",1322438,5.161333,271.5171,10.016,0.9667808,7.53,0,4.055333,267.557,11.34377,0.6735664,5.13,0,0,0,6.303,77.8,6.406,4.948,5.646,0.559,0,7.794,13.6,6.7,101.2202,9.88,9.88,9.88,100
"2015-03-27 04:04:00",1322439,5.891333,267.0696,5.799936,0.6458673,6.77,0,4.374,267.8661,4.716481,0.565518,5.16,0,0,0,6.298,77.78,6.36,4.948,6.071,0.615,0,7.794,13.6,7.2,101.2256,9.88,9.88,9.88,100
"2015-03-27 04:05:00",1322440,5.632001,270.6686,5.555877,0.9210153,7.12,0,4.365333,267.617,6.976767,0.3071778,5.06,0,0,0,6.293,77.85,6.373,4.954,5.908,0.65,0,7.794,13.6,7.388,101.2268,9.88,9.88,9.88,100
"2015-03-27 04:06:00",1322441,6.839999,262.5292,7.215304,0.8347694,8.24,0,5.012,263.9514,7.082325,1.008941,6.52,0,0,0,6.287,77.98,6.379,4.966,7.083,0.994,0,7.799,13.6,8.64,101.2226,9.88,9.88,9.88,100
"2015-03-27 04:07:00",1322442,6.066,261.6833,7.981719,0.6343375,7.13,0,5.083333,256.9587,10.80401,0.7527165,6.21,0,0,0,6.308,77.85,6.417,4.953,7.329,0.769,0,7.815,13.6,8.39,101.2244,9.88,9.88,9.88,100
"2015-03-27 04:08:00",1322443,5.904666,272.1279,6.105186,0.7971186,7.32,0,5.286001,269.3734,9.744274,0.4740295,6.03,0,0,0,6.31,77.74,6.371,4.947,6.908,0.605,0,7.817,13.6,7.825,101.2264,9.88,9.88,9.88,100
"2015-03-27 04:09:00",1322444,6.416,274.1332,3.774611,0.96842,7.87,0,5.033333,272.5314,7.087089,0.6638139,6.45,0,0,0,6.267,77.9,6.295,4.931,6.533,0.872,0,7.817,13.6,8.14,101.2266,9.88,9.88,9.88,100
"2015-03-27 04:10:00",1322445,5.976,269.535,5.78201,0.3761524,6.45,0,4.236666,268.8741,5.066954,0.6465464,5.36,0,0,0,6.237,77.92,6.278,4.894,5.537,0.668,0,7.817,13.61,6.513,101.225,9.88,9.88,9.88,100
"2015-03-27 04:11:00",1322446,6.567334,273.8695,6.048311,0.7018211,7.58,0,4.166,274.198,4.886273,0.7282746,5.31,0,0,0,6.208,77.93,6.249,4.868,5.308,0.703,0,7.817,13.6,6.638,101.2266,9.88,9.88,9.88,100
"2015-03-27 04:12:00",1322447,6.585334,263.5309,5.425961,1.839768,9.47,0,5.171999,259.0661,6.999295,1.297845,7.27,0,0,0,6.154,77.99,6.133,4.807,7.637,2.087,0,7.817,13.61,10.33,101.226,9.88,9.88,9.88,100
"2015-03-27 04:13:00",1322448,6.407333,274.4712,7.345424,0.8308988,8.5,0,5.524667,268.7309,5.976433,1.139326,7.79,0,0,0,6.129,78.08,6.206,4.809,6.862,0.726,0,7.817,13.61,8.51,101.2286,9.88,9.88,9.88,100
"2015-03-27 04:14:00",1322449,6.031334,270.6604,7.121089,0.7891588,7.79,0,4.318666,264.8033,6.531697,0.7947233,5.77,0,0,0,6.162,77.99,6.249,4.833,5.95,0.628,0,7.815,13.6,7.263,101.2307,9.88,9.88,9.88,100
"2015-03-27 04:15:00",1322450,7.140666,267.7861,9.752429,1.021818,8.82,0,4.912,269.3954,6.942007,0.9196319,6.76,0,0,0,6.125,78.09,6.172,4.804,6.987,0.845,0,7.796,13.6,9.26,101.2296,9.88,9.88,9.88,100
"2015-03-27 04:16:00",1322451,7.163333,275.0564,7.92417,1.623242,9.74,0,5.781333,277.8499,9.814557,1.204258,8.57,0,0,0,6.132,78.13,6.272,4.832,7.512,1.085,0,7.794,13.61,9.33,101.2304,9.88,9.88,9.88,100
"2015-03-27 04:17:00",1322452,6.267334,273.0828,6.818587,0.9428431,8.22,0,5.127334,273.3895,7.175326,0.6179047,6.26,0,0,0,6.181,77.93,6.303,4.855,7.192,0.825,0,7.794,13.61,8.45,101.2345,9.88,9.88,9.88,100
"2015-03-27 04:18:00",1322453,6.861333,263.7971,5.341509,0.8313592,8.28,0,5.808667,263.0673,5.76591,0.7995403,7.31,0,0,0,6.17,77.87,6.277,4.838,7.737,0.351,0,7.794,13.61,8.33,101.2351,9.88,9.88,9.88,100
"2015-03-27 04:19:00",1322454,5.93,274.6675,7.142979,0.6112937,6.9,0,5.220666,274.1334,6.707654,0.6979539,6.37,0,0,0,6.203,77.79,6.334,4.874,6.383,0.773,0,7.791,13.6,7.763,101.2354,9.88,9.88,9.88,100
"2015-03-27 04:20:00",1322455,6.881333,264.6018,7.699353,0.8650154,8.08,0,5.413333,268.4713,8.909791,1.22922,7.47,0,0,0,6.191,77.73,6.269,4.836,7.221,1.101,0,7.774,13.61,8.58,101.2336,9.88,9.88,9.88,100
"2015-03-27 04:21:00",1322456,6.852667,279.1996,5.125616,0.3883721,7.42,0,4.614,274.3203,6.133293,0.736087,6.16,0,0,0,6.185,77.69,6.26,4.832,5.954,0.992,0,7.774,13.6,7.513,101.2361,9.88,9.88,9.88,100
"2015-03-27 04:22:00",1322457,7.075334,268.3998,5.222914,0.950704,8.25,0,5.982,272.5956,8.632257,0.5001493,6.91,0,0,0,6.133,77.83,6.144,4.799,7.279,0.846,0,7.765,13.6,8.51,101.2355,9.88,9.88,9.88,100
"2015-03-27 04:23:00",1322458,6.272,271.135,6.863678,0.6124944,7.32,0,5.394,272.7921,6.500813,0.746894,6.77,0,0,0,6.111,78.02,6.189,4.808,6.679,0.441,0,7.751,13.6,7.45,101.2335,9.88,9.88,9.88,100
"2015-03-27 04:24:00",1322459,6.406667,268.8703,4.643756,1.116958,7.69,0,4.946666,267.4066,7.729653,0.9074041,6.39,0,0,0,6.12,78.03,6.195,4.805,6.929,0.717,0,7.751,13.6,8.01,101.2351,9.88,9.88,9.88,100
"2015-03-27 04:25:00",1322460,7.286667,273.593,5.193752,0.5725926,8.47,0,4.922,277.8761,5.410346,0.4063856,5.97,0,0,0,6.104,77.99,6.173,4.8,6.625,0.61,0,7.747,13.6,7.888,101.2365,9.88,9.88,9.88,100
"2015-03-27 04:26:00",1322461,6.892,275.3336,7.232494,0.8020075,8.92,0,4.769333,270.2015,6.73278,0.7925104,6.1,0,0,0,6.086,78.12,6.13,4.796,6.033,0.636,0,7.73,13.61,7.013,101.2377,9.88,9.88,9.88,100
"2015-03-27 04:27:00",1322462,6.049334,274.5995,4.34735,0.5391039,7.03,0,4.212667,272.8685,5.724614,0.5310803,5.38,0,0,0,6.051,78.32,6.063,4.783,5.796,0.565,0,7.729,13.6,6.888,101.2397,9.88,9.88,9.88,100
"2015-03-27 04:28:00",1322463,7.212,272.5259,6.127176,1.164332,9.01,0,5.353333,276.416,9.135326,1.132564,7.11,0,0,0,6.007,78.57,5.996,4.76,6.967,1.073,0,7.727,13.6,8.51,101.2445,9.88,9.88,9.88,100
"2015-03-27 04:29:00",1322464,6.903333,267.8627,5.375633,0.7102362,7.85,0,5.422,272.3305,5.790512,0.8061695,6.94,0,0,0,6.037,78.72,6.151,4.799,6.704,0.646,0,7.706,13.6,7.575,101.2415,9.88,9.88,9.88,100
"2015-03-27 04:30:00",1322465,6.890666,269.3339,7.057293,0.8584596,8.44,0,4.24,269.8598,5.780458,0.8059281,6.11,0,0,0,6.054,78.69,6.136,4.813,5.621,0.841,0,7.706,13.6,7.138,101.2412,9.88,9.88,9.88,100
"2015-03-27 04:31:00",1322466,5.237333,270.1942,5.303661,0.6268808,6.42,0,4.19,263.4008,3.178427,0.8655018,5.77,0,0,0,6.034,78.81,6.09,4.806,6.262,0.54,0,7.706,13.6,7.513,101.2485,9.88,9.88,9.88,100
"2015-03-27 04:32:00",1322467,6.04,270.8707,6.117361,0.9790744,7.47,0,4.436666,275.3288,7.084785,0.6978029,5.86,0,0,0,5.997,78.9,6.016,4.776,6.125,0.687,0,7.705,13.6,7.45,101.2498,9.88,9.88,9.88,100
"2015-03-27 04:33:00",1322468,6.151332,267.3306,7.462535,0.9259869,8.31,0,4.855333,268.5923,8.465853,1.02291,7.99,0,0,0,6.001,79.02,6.092,4.802,6.083,0.892,0,7.69,13.6,7.888,101.2504,9.88,9.88,9.88,100
"2015-03-27 04:34:00",1322469,5.148666,276.3574,7.750355,0.6394567,6.48,0,4.045333,273.2791,7.900239,0.6383612,5.52,0,0,0,6.015,79,6.083,4.809,5.929,0.668,0,7.686,13.6,7.638,101.2547,9.88,9.88,9.88,100
"2015-03-27 04:35:00",1322470,5.932001,277.8627,6.475553,0.6114485,7.43,0,4.062,278.0735,7.302166,0.602165,5.28,0,0,0,6.001,79.16,6.03,4.813,5.287,0.389,0,7.686,13.6,5.95,101.2529,9.88,9.88,9.88,100
"2015-03-27 04:36:00",1322471,5.43,267.1497,8.453524,1.425183,9.39,0,4.244667,266.9518,14.66012,1.103436,6.4,0,0,0,5.999,79.34,6.032,4.816,6.325,1.229,0,7.686,13.6,8.64,101.2545,9.88,9.88,9.88,100
"2015-03-27 04:37:00",1322472,7.560667,271.1981,3.467025,0.7870829,9.08,0,5.999334,273.2641,4.916296,0.8807609,7.83,0,0,0,6.03,79.36,6.16,4.841,7.533,0.461,0,7.672,13.61,8.33,101.2536,9.88,9.88,9.88,100
"2015-03-27 04:38:00",1322473,5.910667,270.2841,8.311038,0.9738067,7.14,0,5.286,263.6411,12.16337,0.8635105,7.45,0,0,0,6.085,79.24,6.225,4.872,7.108,0.852,0,7.669,13.6,9.01,101.2555,9.88,9.88,9.88,100
"2015-03-27 04:39:00",1322474,7.13,267.6033,6.256321,0.5852976,8.45,0,5.672,270.6769,6.023091,0.817306,6.89,0,0,0,6.117,78.97,6.262,4.887,6.667,0.623,0,7.663,13.6,7.763,101.2566,9.88,9.88,9.88,100
"2015-03-27 04:40:00",1322475,6.564667,266.599,4.728806,0.9457896,7.85,0,5.416667,265.4742,10.01295,0.6556895,6.77,0,0,0,6.145,78.76,6.267,4.891,6.912,0.363,0,7.668,13.6,7.513,101.2585,9.88,9.88,9.88,100
"2015-03-27 04:41:00",1322476,5.269333,267.0367,8.528169,0.9960352,7.08,0,5.968667,262.1378,6.912016,0.9854466,7.93,0,0,0,6.149,78.72,6.242,4.892,7.562,0.609,0,7.684,13.61,8.95,101.2619,9.88,9.88,9.88,100
"2015-03-27 04:42:00",1322477,7.309333,268.3359,4.741141,1.013084,9.14,0,5.673334,272.8656,7.634573,0.8716319,7.64,0,0,0,6.157,78.73,6.255,4.902,7.025,1.087,0,7.686,13.61,8.26,101.259,9.88,9.88,9.88,100
"2015-03-27 04:43:00",1322478,6.582,276.8035,4.872646,0.6952908,7.93,0,5.362667,277.9949,6.383259,0.6442201,6.65,0,0,0,6.181,78.61,6.306,4.906,6.946,0.676,0,7.686,13.6,8.2,101.2603,9.88,9.88,9.88,100
"2015-03-27 04:44:00",1322479,5.990667,272.2652,7.013617,0.7204208,6.89,0,4.466,273.0605,7.890859,0.5029222,5.15,0,0,0,6.191,78.51,6.273,4.913,6.271,0.624,0,7.686,13.61,7.7,101.2609,9.88,9.88,9.88,100
"2015-03-27 04:45:00",1322480,5.561334,270.9304,5.684166,1.083192,8.08,0,5.284,271.1821,7.639029,0.7328465,6.65,0,0,0,6.181,78.58,6.248,4.91,6.267,0.483,0,7.688,13.6,7.013,101.2599,9.88,9.88,9.88,100
"2015-03-27 04:46:00",1322481,5.752,272.9313,3.212853,0.9789122,7.29,0,4.842,272.0795,8.633307,0.778179,6.28,0,0,0,6.17,78.56,6.259,4.904,6.067,0.522,0,7.705,13.61,6.7,101.2623,9.88,9.88,9.88,100
"2015-03-27 04:47:00",1322482,4.364667,268.7324,4.652914,0.5547235,5.15,0,4.030667,269.3947,6.050888,0.5733349,5.11,0,0,0,6.165,78.58,6.208,4.906,5.142,0.57,0,7.706,13.6,6.263,101.26,9.88,9.88,9.88,100
"2015-03-27 04:48:00",1322483,4.434,272.9999,4.381141,0.4598667,5.13,0,3.311334,269.0686,5.648653,0.4638802,3.96,0,0,0,6.13,78.81,6.169,4.9,5.283,0.557,0,7.706,13.6,6.388,101.2625,9.88,9.88,9.88,100
"2015-03-27 04:49:00",1322484,6.655334,266.6755,6.636247,1.477367,8.39,0,6.113334,272.733,6.176424,1.306444,8.12,0,0,0,6.109,79,6.134,4.891,8.77,0.843,0,7.706,13.61,10.01,101.2647,9.88,9.88,9.88,100
"2015-03-27 04:50:00",1322485,7.683333,271.5414,5.616077,0.8438535,9.01,0,6.736667,272.1356,5.133252,1.129558,8.95,0,0,0,6.139,78.9,6.277,4.873,9.05,0.844,0,7.706,13.6,10.26,101.2648,9.88,9.88,9.88,100
"2015-03-27 04:51:00",1322486,8.695333,280.5486,8.266866,0.9702981,10.16,0,6.938666,284.0107,8.782705,1.061508,8.78,0,0,0,6.188,78.45,6.327,4.874,8.46,1.162,0,7.72,13.6,10.26,101.2623,9.88,9.88,9.88,100
"2015-03-27 04:52:00",1322487,6.752667,267.7499,7.454082,0.7848266,8.67,0,5.306667,268.0671,5.799919,0.6736335,6.18,0,0,0,6.191,78.26,6.263,4.883,7.45,0.953,0,7.729,13.6,9.39,101.2675,9.88,9.88,9.88,100
"2015-03-27 04:53:00",1322488,7.308667,272.394,5.815113,0.7320551,8.24,0,6.240667,278.1269,9.006705,0.5671739,7.05,0,0,0,6.17,78.4,6.246,4.874,7.454,1.181,0,7.729,13.61,8.95,101.2677,9.88,9.88,9.88,100
"2015-03-27 04:54:00",1322489,6.124666,266.9981,6.875729,1.054191,8.13,0,6.191333,267.8693,6.299864,1.043436,7.53,0,0,0,6.167,78.45,6.236,4.879,7.946,0.958,0,7.729,13.6,9.2,101.272,9.88,9.88,9.88,100
"2015-03-27 04:55:00",1322490,7.143333,278.0694,6.980397,0.6519783,8.41,0,5.457333,280.189,8.613386,1.006191,6.92,0,0,0,6.161,78.48,6.211,4.882,6.946,0.578,0,7.732,13.6,8.01,101.274,9.88,9.88,9.88,100
"2015-03-27 04:56:00",1322491,6.914667,279.2658,7.67168,0.6975086,7.89,0,5.618001,280.402,4.422969,0.7101851,6.78,0,0,0,6.13,78.69,6.167,4.886,7.071,0.734,0,7.751,13.6,8.01,101.2749,9.88,9.88,9.88,100
"2015-03-27 04:57:00",1322492,6.662001,276.7332,2.59373,0.7115917,8.43,0,4.68,280.4925,6.623815,1.016858,6.73,0,0,0,6.106,78.9,6.135,4.884,6.242,0.598,0,7.751,13.61,7.575,101.2777,9.88,9.88,9.88,100
"2015-03-27 04:58:00",1322493,8.184001,286.6693,8.144351,0.6640663,9.27,0,5.590001,281.9916,7.74928,0.8792802,7.9,0,0,0,6.067,79.13,6.105,4.874,6.133,0.622,0,7.751,13.61,7.263,101.2818,9.88,9.88,9.88,100
"2015-03-27 04:59:00",1322494,5.424667,270.7395,6.368391,0.7846175,6.98,0,4.542666,274.6084,7.478364,0.4506213,5.71,0,0,0,6.051,79.32,6.069,4.868,5.204,0.579,0,7.75,13.61,6.325,101.2861,9.88,9.88,9.88,100
"2015-03-27 05:00:00",1322495,6.690667,271.4666,7.422651,1.628842,8.9,0,5.269334,271.196,7.55184,1.438311,7.96,0,0,0,6.025,79.54,6.032,4.854,7.333,2.045,0,7.745,13.6,9.95,101.286,9.88,9.88,9.88,100
"2015-03-27 05:01:00",1322496,8.228,282.4001,4.881258,0.5469698,8.83,0,5.896667,281.6174,7.535057,0.8252488,7.08,0,0,0,5.994,79.86,6.018,4.83,7.342,0.992,0,7.733,13.6,8.83,101.2888,9.88,9.88,9.88,100
"2015-03-27 05:02:00",1322497,7.170667,264.147,7.084813,0.7491279,8.98,0,5.769333,266.9359,4.47775,0.9517105,7.51,0,0,0,5.971,80.3,6.021,4.821,7.492,0.875,0,7.729,13.6,9.33,101.2933,9.88,9.88,9.88,100
"2015-03-27 05:03:00",1322498,6.368667,282.2617,14.3775,0.9780242,8.09,0,5.367333,280.1161,12.46024,1.550125,9.8,0,0,0,5.967,80.1,5.98,4.839,7.729,1.077,0,7.729,13.6,9.83,101.3058,9.88,9.88,9.88,100
"2015-03-27 05:04:00",1322499,8.594,279.4666,6.561082,1.192123,10.26,0,7.653334,274.4061,7.262326,1.194926,9.57,0,0,0,5.928,81.1,5.971,4.816,9.39,0.906,0,7.729,13.6,11.14,101.3048,9.88,9.88,9.88,100
"2015-03-27 05:05:00",1322500,8.142,292.3982,6.932324,0.8162533,9.95,0,7.184,285.0131,5.951064,1.185618,9.15,0,0,0,5.931,80.4,6.004,4.783,8.73,0.924,0,7.729,13.6,10.26,101.3047,9.88,9.88,9.88,100
"2015-03-27 05:06:00",1322501,7.036,289.8601,5.324226,0.9393743,8.55,0,4.954667,289.9308,5.622985,0.7495765,6.39,0,0,0,5.891,80.3,5.882,4.8,6.633,0.608,0,7.708,13.6,7.638,101.3123,9.88,9.88,9.88,100
"2015-03-27 05:07:00",1322502,7.267333,289.0961,8.98828,0.5274146,8.06,0,5.131999,285.1227,7.027303,0.7779906,6.73,0,0,0,5.827,81.6,5.801,4.809,7.125,1.15,0,7.706,13.6,8.14,101.3139,9.88,9.88,9.88,100
"2015-03-27 05:08:00",1322503,7.220666,302.3976,6.300303,0.9846926,9.39,0,4.604001,289.9379,5.764525,0.6170122,5.71,0,0,0,5.783,81.5,5.799,4.765,6.333,0.575,0,7.706,13.6,7.325,101.3131,9.89,9.89,9.88,100
"2015-03-27 05:09:00",1322504,7.068666,286.9976,7.088528,0.6574585,8.51,0,5.26,290.3333,5.232724,0.8385226,6.77,0,0,0,5.747,82.1,5.762,4.752,7.237,0.516,0,7.701,13.6,8.01,101.3142,9.89,9.89,9.89,100
"2015-03-27 05:10:00",1322505,6.034667,293.8646,5.972899,0.6752073,7.65,0,5.456,284.4648,6.941409,0.5446931,6.56,0,0,0,5.72,81.6,5.792,4.673,6.971,0.605,0,7.686,13.6,7.888,101.3165,9.9,9.9,9.89,100
"2015-03-27 05:11:00",1322506,5.764,290.8533,8.889738,0.8491392,7.18,0,4.829333,286.8564,7.721587,0.4784763,5.86,0,0,0,5.722,81.6,5.764,4.707,5.912,0.476,0,7.677,13.6,7.325,101.3227,9.9,9.9,9.9,100
"2015-03-27 05:12:00",1322507,7.006667,286.0118,8.779867,0.6316082,8.2,0,6.032667,282.6833,10.2611,0.9202569,7.68,0,0,0,5.685,82,5.688,4.701,8.2,0.763,0,7.663,13.6,9.14,101.3258,9.9,9.9,9.9,100
"2015-03-27 05:13:00",1322508,7.248,282.869,5.758983,0.9305927,8.57,0,5.896001,283.1384,6.466807,0.9139569,7.97,0,0,0,5.669,82.3,5.681,4.688,7.304,0.499,0,7.662,13.6,8.08,101.3308,9.91,9.91,9.9,100
"2015-03-27 05:14:00",1322509,7.146667,286,2.98839,0.4372896,7.87,0,5.254667,285.1311,4.814166,0.7566757,6.49,0,0,0,5.651,82.4,5.669,4.691,7.987,0.518,0,7.648,13.6,8.89,101.3359,9.92,9.92,9.91,100
"2015-03-27 05:15:00",1322510,6.581999,281.5219,6.737257,0.6811284,7.68,0,6.367999,283.7993,4.229403,0.9729967,8.53,0,0,0,5.615,82.7,5.6,4.673,7.454,0.521,0,7.638,13.6,8.26,101.3404,9.94,9.94,9.92,100
"2015-03-27 05:16:00",1322511,6.920667,281.7382,6.144706,1.915761,10.16,0,6.433333,281.1026,8.763737,1.225636,8.76,0,0,0,5.589,82.8,5.578,4.66,8.77,1.132,0,7.618,13.6,10.51,101.3417,9.94,9.94,9.94,100
"2015-03-27 05:17:00",1322512,8.018,292.8591,6.116361,0.5790015,8.88,0,6.556,289.3903,8.584448,1.02822,8.47,0,0,0,5.537,83,5.526,4.617,8.84,0.806,0,7.618,13.6,10.51,101.3446,9.95,9.95,9.94,100
"2015-03-27 05:18:00",1322513,6.106666,289.1319,4.687081,0.8846439,8.74,0,6.106668,285.5986,4.963034,0.8512239,7.86,0,0,0,5.477,83.5,5.457,4.575,8.11,0.644,0,7.6,13.6,9.14,101.3454,9.97,9.97,9.95,100
"2015-03-27 05:19:00",1322514,6.533999,289.8652,5.872544,0.8882328,8.1,0,5.746,293.734,5.167629,1.06951,7.54,0,0,0,5.433,83.7,5.402,4.57,7.508,0.874,0,7.589,13.6,8.83,101.3462,9.97,9.97,9.96,100
"2015-03-27 05:20:00",1322515,8.034666,291.7975,9.22678,0.9202092,9.43,0,6.181334,293.4437,9.701124,0.9342223,7.89,0,0,0,5.389,84,5.373,4.548,7.725,1.138,0,7.575,13.6,9.7,101.3427,9.99,9.99,9.97,100
"2015-03-27 05:21:00",1322516,6.32,288.7264,7.220737,0.9646553,8.03,0,5.228667,287.1547,11.7875,0.9286109,7.4,0,0,0,5.373,84.5,5.382,4.543,6.996,0.738,0.2,7.568,13.61,8.58,101.348,10.01,10.01,9.99,100
"2015-03-27 05:22:00",1322517,7.339334,295.4738,4.783284,0.7778129,9.08,0,5.722,294.9943,6.599001,0.6792172,6.72,0,0,0,5.343,84.6,5.351,4.534,7.396,0.719,0,7.552,13.6,8.58,101.3493,10.02,10.02,10.01,100
"2015-03-27 05:23:00",1322518,6.930666,296.067,3.677,0.6566121,8.17,0,4.709333,297.1116,6.882429,0.8213035,5.95,0,0,0,5.308,84.7,5.349,4.53,6.675,0.659,0,7.532,13.6,8.08,101.3492,10.02,10.02,10.01,100
"2015-03-27 05:24:00",1322519,6.034667,289.267,4.073389,0.6416424,6.82,0,4.140666,294.1987,4.018836,0.4572594,4.75,0,0,0,5.297,85.1,5.313,4.546,5.8,0.636,0,7.523,13.6,6.7,101.35,10.02,10.02,10.02,100
"2015-03-27 05:25:00",1322520,5.844,296.1359,4.207119,0.9963186,7.55,0,4.244,296.4689,5.896507,0.7873482,5.97,0,0,0,5.287,85.5,5.292,4.531,5.242,0.59,0,7.505,13.6,6.263,101.3543,10.02,10.02,10.02,100
"2015-03-27 05:26:00",1322521,5.677333,291.266,3.064859,0.461656,6.39,0,4.510667,293.8693,4.586353,0.7269065,6,0,0,0,5.257,85.7,5.285,4.543,6.087,0.551,0,7.487,13.6,7.263,101.3602,10.03,10.03,10.02,100
"2015-03-27 05:27:00",1322522,5.465333,296.6673,4.466038,0.5307462,6.37,0,4.464667,294.8705,6.161273,0.6985591,5.46,0,0,0,5.23,86,5.252,4.564,5.608,0.348,0,7.482,13.6,6.263,101.3663,10.03,10.03,10.03,100
"2015-03-27 05:28:00",1322523,4.495333,295.1389,6.071706,0.5978392,5.44,0,4.232,297.5302,5.699647,0.5760578,5.37,0,0,0,5.207,86.3,5.214,4.566,5.004,0.441,0,7.464,13.6,6.013,101.3684,10.06,10.06,10.03,100
"2015-03-27 05:29:00",1322524,4.741333,286.1952,5.265506,0.6885043,5.74,0,3.811333,287.0095,6.881423,0.5729324,4.94,0,0,0,5.189,86.7,5.209,4.568,5.608,0.402,0,7.447,13.6,6.575,101.3643,10.12,10.12,10.06,100
"2015-03-27 05:30:00",1322525,5.389333,285.5528,6.273749,0.5454351,6.57,0,3.757334,283.0137,6.884283,0.5027055,4.81,0,0,0,5.191,87.1,5.207,4.566,4.817,0.478,0,7.441,13.6,5.888,101.363,10.15,10.15,10.12,100
"2015-03-27 05:31:00",1322526,5.393333,288.2648,2.997822,0.5024959,6.21,0,3.085333,289.6043,7.136281,0.5725483,4.7,0,0,0,5.193,87.1,5.209,4.566,4.954,0.781,0,7.421,13.6,6.45,101.3636,10.16,10.16,10.15,100
"2015-03-27 05:32:00",1322527,6.488666,284.9946,7.317194,0.9384445,8.07,0,4.518667,285.6732,10.58322,0.7119631,5.53,0,0,0,5.175,87.3,5.191,4.565,6.042,0.982,0,7.406,13.6,7.263,101.3644,10.17,10.17,10.16,100
"2015-03-27 05:33:00",1322528,4.971334,279.3243,10.30101,0.8719624,6.32,0,3.714,272.4006,6.084579,0.6964654,4.91,0,0,0,5.188,87.2,5.21,4.566,5.529,1.095,0,7.399,13.6,7.513,101.3631,10.18,10.18,10.17,100
"2015-03-27 05:34:00",1322529,5.157333,281.007,5.409018,1.012887,6.77,0,4.902667,281.0021,5.678668,0.7649006,6.86,0,0,0,5.201,87.1,5.252,4.568,6.629,0.619,0,7.385,13.6,7.763,101.3682,10.18,10.18,10.18,100
"2015-03-27 05:35:00",1322530,5.139333,279.3362,7.242539,0.582517,6.11,0,3.479333,274.1351,6.853728,0.6231477,4.59,0,0,0,5.22,86.9,5.288,4.588,4.608,0.474,0,7.372,13.6,5.263,101.3703,10.18,10.18,10.18,100
"2015-03-27 05:36:00",1322531,3.919333,267.4724,5.687322,0.229186,4.26,0,3.59,267.7393,6.284534,0.8656095,5.41,0,0,0,5.224,87.1,5.27,4.606,4.983,0.67,0,7.356,13.6,5.95,101.3704,10.18,10.18,10.18,100
"2015-03-27 05:37:00",1322532,4.317333,271.4665,7.390661,0.3879942,5.02,0,4.131333,275.2353,11.32066,0.6981105,5.15,0,0,0,5.233,87.1,5.284,4.606,5.237,0.364,0,7.351,13.6,5.638,101.3722,10.18,10.19,10.18,100
"2015-03-27 05:38:00",1322533,5.174667,270.4639,6.579461,0.4945554,5.9,0,4.295333,271.0771,5.562593,0.5023527,5.18,0,0,0,5.249,86.8,5.311,4.616,5.283,0.616,0,7.333,13.6,6.013,101.3719,10.19,10.19,10.19,100
"2015-03-27 05:39:00",1322534,5.935999,271.7334,5.064545,0.8341448,6.87,0,4.669333,282.461,5.972933,0.8895427,6.19,0,0,0,5.275,86.7,5.364,4.619,5.754,0.936,0,7.315,13.6,7.013,101.375,10.19,10.19,10.19,100
"2015-03-27 05:40:00",1322535,5.21,260.938,7.818648,0.6504357,6.95,0,3.791333,263.5944,6.58881,0.4823259,4.64,0,0,0,5.295,86.4,5.367,4.631,5.25,0.647,0,7.311,13.6,6.263,101.3746,10.19,10.19,10.19,100
"2015-03-27 05:41:00",1322536,5.328667,271.132,6.286373,0.7736482,7.14,0,3.49,270.401,5.734901,0.4319414,4.19,0,0,0,5.295,86.3,5.364,4.654,4.612,0.391,0,7.301,13.6,5.325,101.3777,10.19,10.19,10.19,100
"2015-03-27 05:42:00",1322537,5.066,263.8676,5.210989,0.3590506,5.6,0,3.462,263.2445,8.445198,0.2859184,4.24,0,0,0,5.313,86.6,5.362,4.662,4.854,0.377,0,7.29,13.6,5.763,101.3771,10.19,10.19,10.19,100
"2015-03-27 05:43:00",1322538,5.215333,260.756,7.763825,0.936197,6.44,0,3.894,262.6281,12.1629,0.2801143,4.3,0,0,0,5.32,86.4,5.363,4.665,5.246,0.386,0,7.274,13.6,5.888,101.3778,10.19,10.19,10.19,100
"2015-03-27 05:44:00",1322539,4.966667,267.1382,7.299561,0.3877227,5.4,0,3.531333,269.2928,8.22395,0.5113103,4.39,0,0,0,5.325,86.7,5.417,4.666,4.612,0.565,0,7.268,13.61,5.95,101.381,10.19,10.19,10.19,100
"2015-03-27 05:45:00",1322540,5.464667,264.7903,6.107998,1.218895,7.94,0,4.096667,268.0757,9.95706,0.4771675,4.91,0,0,0,5.343,86.2,5.449,4.686,5.158,0.32,0,7.266,13.6,5.575,101.3818,10.19,10.19,10.19,100
"2015-03-27 05:46:00",1322541,7.527334,270.2031,6.502758,1.114028,9.44,0,5.23,269.738,9.071906,0.9213468,7.32,0,0,0,5.386,85.9,5.54,4.684,6.871,1.125,0,7.247,13.6,8.76,101.3837,10.19,10.19,10.19,100
"2015-03-27 05:47:00",1322542,6.382666,263.4106,7.277475,0.7958263,7.75,0,4.712667,268.4711,7.550988,0.658923,5.85,0,0,0,5.429,85.2,5.583,4.682,6.171,0.629,0,7.245,13.6,7.263,101.3839,10.19,10.19,10.19,100
"2015-03-27 05:48:00",1322543,6.618667,271.2342,8.336618,0.7885249,8.09,0,5.121333,274.4885,7.931697,1.051912,7,0,0,0,5.464,85.1,5.637,4.681,5.6,0.901,0,7.24,13.6,7.45,101.383,10.2,10.2,10.19,100
"2015-03-27 05:49:00",1322544,5.364667,272.3384,4.682317,0.8388712,6.59,0,3.254667,269.9607,8.741287,0.4991843,4.53,0,0,0,5.507,84.9,5.638,4.708,4.446,0.521,0,7.225,13.6,5.138,101.3894,10.2,10.2,10.19,100
"2015-03-27 05:50:00",1322545,5.478,271.6723,7.62688,0.9265507,6.86,0,4.08,269.1111,10.66082,1.131683,5.63,0,0,0,5.494,84.9,5.583,4.731,5.8,0.959,0,7.225,13.6,7.638,101.3923,10.2,10.2,10.19,100
"2015-03-27 05:51:00",1322546,5.859334,275.6636,3.857174,0.5535758,6.61,0,4.242,274.2032,4.979301,0.5182174,4.83,0,0,0,5.512,84.7,5.636,4.721,5.617,0.676,0.2,7.225,13.6,6.888,101.3916,10.2,10.2,10.19,100
"2015-03-27 05:52:00",1322547,5.704,268.938,4.902832,0.7320547,6.98,0,4.612,271.6808,6.811477,0.4672216,5.13,0,0,0,5.529,84.5,5.624,4.724,5.896,0.492,0,7.225,13.6,6.575,101.4024,10.22,10.22,10.2,100
"2015-03-27 05:53:00",1322548,6.399333,270.1363,11.25418,0.8105592,8.48,0,4.218667,268.175,10.235,0.7330472,5.43,0,0,0,5.542,84.8,5.658,4.73,6.175,0.632,0,7.225,13.6,7.013,101.4018,10.24,10.24,10.22,100
"2015-03-27 05:54:00",1322549,5.332,270.9314,4.835873,0.5735062,6.16,0,4.771334,269.7443,8.022037,0.6494702,5.76,0,0,0,5.563,84.4,5.676,4.728,6.025,0.494,0,7.21,13.6,6.95,101.4028,10.27,10.27,10.24,100
"2015-03-27 05:55:00",1322550,5.322667,272.9668,9.234191,0.8001038,6.83,0,3.704,273.0538,7.638899,0.5930013,4.87,0,0,0,5.57,83.9,5.672,4.731,5.4,0.671,0,7.202,13.6,6.575,101.4089,10.29,10.29,10.27,100
"2015-03-27 05:56:00",1322551,5.710667,282.3229,6.770999,0.6641433,7.07,0,4.253333,281.7919,7.707634,0.6242507,5.41,0,0,0,5.569,84.3,5.617,4.736,5.229,0.632,0,7.202,13.6,6.388,101.412,10.3,10.3,10.29,100
"2015-03-27 05:57:00",1322552,5.682667,289.3031,10.8888,1.337896,8.94,0,4.541334,282.336,6.327184,0.5322388,5.6,0,0,0,5.547,84.5,5.604,4.736,6.362,0.425,0,7.202,13.6,7.075,101.4153,10.32,10.32,10.31,100
"2015-03-27 05:58:00",1322553,5.666667,288.5262,6.998122,1.16316,7.97,0,4.672667,287.7346,5.141202,0.794124,6.09,0,0,0,5.543,84.7,5.59,4.754,6.283,0.751,0,7.202,13.6,7.263,101.4197,10.33,10.33,10.32,100
"2015-03-27 05:59:00",1322554,7.004666,297.9993,3.705312,0.5146503,7.94,0,4.707334,297.1335,5.595177,0.5771708,5.83,0,0,0,5.52,84.9,5.585,4.754,6.362,1.103,0,7.201,13.6,8.58,101.4248,10.33,10.34,10.33,100
"2015-03-27 06:00:00",1322555,5.586667,295.3474,9.515393,0.6584291,6.81,0,5.292666,292.4593,5.685242,0.9201193,7.25,0,0,0,5.52,84.9,5.605,4.754,7.029,0.626,0,7.18,13.6,8.14,101.4284,10.35,10.35,10.34,100
"2015-03-27 06:01:00",1322556,6.848,293.6203,10.38053,1.247837,9.54,0,5.547333,286.075,7.327329,2.045598,8.57,0,0,0,5.505,85.3,5.528,4.763,8.35,1.953,0,7.18,13.6,11.51,101.4316,10.38,10.38,10.35,100
"2015-03-27 06:02:00",1322557,6.596667,297.8008,7.377363,0.9196715,8.1,0,5.578,290.2549,8.046973,0.8412946,7.9,0,0,0,5.417,85.6,5.417,4.686,9.65,1.064,0.2,7.18,13.6,11.26,101.4357,10.42,10.42,10.38,100
"2015-03-27 06:03:00",1322558,5.690667,301.6918,11.02996,1.452623,7.83,0,5.519333,301.0046,5.463514,1.135121,7.08,0,0,0,5.361,85.9,5.36,4.682,6.829,1.167,0,7.18,13.6,9.26,101.4354,10.46,10.46,10.42,100
"2015-03-27 06:04:00",1322559,6.027333,304.4048,6.062176,0.8325258,7.56,0,3.827333,301.9889,6.999677,0.4536734,4.45,0,0,0,5.37,86.3,5.416,4.714,6.15,0.648,0,7.18,13.6,7.45,101.4425,10.49,10.49,10.46,100
"2015-03-27 06:05:00",1322560,6.014667,302.0898,9.123266,0.4196644,6.64,0,4.445334,295.4737,6.92267,0.7460372,5.67,0,0,0,5.346,86.9,5.357,4.717,6.429,0.596,0,7.18,13.6,7.7,101.441,10.54,10.54,10.49,100
"2015-03-27 06:06:00",1322561,5.588667,294.6171,7.293614,0.6532266,6.91,0,4.588667,292.2008,5.739695,0.9933168,6.28,0,0,0,5.287,87.1,5.302,4.625,5.654,0.749,0.2,7.18,13.6,7.138,101.4345,10.61,10.61,10.55,100
"2015-03-27 06:07:00",1322562,5.098,299.4645,5.759223,0.9110229,6.48,0,4.112667,299.0015,9.160991,0.6696813,5.4,0,0,0,5.245,87,5.268,4.605,6.342,0.582,0,7.178,13.6,7.7,101.4443,10.64,10.64,10.61,100
"2015-03-27 06:08:00",1322563,5.077333,291.6405,10.29801,0.6415759,6.04,0,4.124,287.2876,13.95611,0.4197268,4.79,0,0,0,5.191,87.4,5.199,4.56,5.425,0.462,0,7.159,13.6,6.513,101.4337,10.67,10.67,10.64,100
"2015-03-27 06:09:00",1322564,5.414,290.127,15.11929,0.8925604,7.36,0,4.93,274.8122,11.34295,0.7616211,6.43,0,0,0,5.167,87,5.149,4.504,5.904,0.664,0,7.159,13.6,6.888,101.4337,10.72,10.72,10.67,100
"2015-03-27 06:10:00",1322565,6.726,295.1928,19.55466,1.590332,9.74,0,4.056,290.5706,14.88383,0.5443381,5.29,0,0,0,5.151,86.7,5.204,4.449,5.45,0.723,0,7.159,13.6,6.513,101.4266,10.8,10.8,10.73,100
"2015-03-27 06:11:00",1322566,5.880667,282.2523,6.168925,0.7195134,6.92,0,5.455332,286.5331,8.274799,1.381781,7.43,0,0,0,5.151,86.5,5.205,4.482,6.7,0.945,0.2,7.141,13.6,8.14,101.4243,10.83,10.83,10.8,100
"2015-03-27 06:12:00",1322567,5.656,296.0691,9.456938,0.742292,7.4,0,4.800666,287.6008,6.082729,0.6732455,6.54,0,0,0,5.167,86.3,5.278,4.459,6.225,0.544,0,7.137,13.6,7.138,101.4281,10.85,10.85,10.84,100
"2015-03-27 06:13:00",1322568,5.484001,279.0738,7.08206,0.6452887,6.64,0,3.95,274.3957,8.882208,0.6284054,5.21,0,0,0,5.171,86,5.226,4.503,5.146,0.694,0,7.137,13.6,6.388,101.4322,10.87,10.87,10.85,100
"2015-03-27 06:14:00",1322569,5.607333,282.1389,8.749844,1.011194,8.14,0,4.205334,279.5182,7.250505,0.733947,5.24,0,0,0,5.142,86.4,5.125,4.499,5.933,1.135,0,7.137,13.6,8.51,101.4313,10.89,10.89,10.87,100
"2015-03-27 06:15:00",1322570,6.352667,277.5336,4.454075,0.7788322,7.57,0,5.373333,275.4038,6.434821,0.8440669,7.16,0,0,0,5.086,86.5,5.055,4.415,7.254,0.693,0,7.126,13.6,8.14,101.4308,10.91,10.91,10.89,100
"2015-03-27 06:16:00",1322571,6.397333,286.2018,4.002679,0.4676675,7.15,0,4.579333,285.799,4.149106,0.5555834,5.51,0,0,0,5.047,86.5,5.019,4.371,6.2,0.734,0,7.114,13.6,7.388,101.4276,10.93,10.93,10.91,100
"2015-03-27 06:17:00",1322572,5.255999,289.7375,6.219483,0.4879999,6.09,0,3.934666,286.5376,7.387443,0.4321707,4.6,0,0,0,5.013,86.9,5.008,4.346,5.417,0.512,0,7.114,13.6,6.325,101.4333,10.94,10.94,10.93,100
"2015-03-27 06:18:00",1322573,5.626,289.6548,7.797892,0.8955058,7.11,0,4.009334,287.7558,10.10467,0.7252445,5.49,0,0,0,4.991,87.2,5.006,4.365,5.937,0.499,0,7.097,13.6,6.7,101.4411,10.95,10.95,10.95,100
"2015-03-27 06:19:00",1322574,5.291334,286.647,8.326866,0.6536857,6.25,0,4.047333,286.1056,8.127092,0.6280813,5.69,0,0,0,4.98,87,5,4.354,5.521,0.433,0,7.094,13.6,6.138,101.4401,10.96,10.96,10.95,100
"2015-03-27 06:20:00",1322575,4.804667,286.9888,6.819689,0.5342767,5.7,0,4.340667,288.3381,7.208672,0.6844215,5.66,0,0,0,4.971,87.3,4.986,4.35,6.408,0.598,0,7.094,13.6,7.45,101.4398,10.96,10.96,10.96,100
"2015-03-27 06:21:00",1322576,4.989333,293.6641,5.372262,0.7022199,6.58,0,3.942667,289.0605,5.718396,0.5563508,5.1,0,0,0,4.963,87.2,4.999,4.342,6.258,0.613,0,7.086,13.6,7.263,101.4403,10.97,10.97,10.96,100
"2015-03-27 06:22:00",1322577,5.634,292.2727,4.504926,0.5368153,6.45,0,4.212667,293.1964,5.265095,0.4454581,5.38,0,0,0,4.965,87.2,5.013,4.362,5.317,0.482,0,7.071,13.6,6.138,101.4411,10.97,10.97,10.97,100
"2015-03-27 06:23:00",1322578,5.393333,288.4634,5.275555,0.4240231,6.09,0,3.443333,288.1322,5.437021,0.6204263,4.58,0,0,0,4.946,87.4,5.014,4.359,5.333,0.478,0,7.071,13.6,5.888,101.4399,10.97,10.97,10.97,100
"2015-03-27 06:24:00",1322579,4.907333,290.5826,6.812537,0.4569969,5.54,0,3.721334,291.269,4.794085,0.5391582,4.54,0,0,0,4.942,87.5,5.007,4.386,4.896,0.711,0,7.056,13.6,6.013,101.4421,10.98,10.98,10.97,100
"2015-03-27 06:25:00",1322580,4.940667,286.8046,5.007123,0.4074386,5.63,0,3.742666,290.9991,7.877966,0.3490457,4.29,0,0,0,4.951,87.6,5.013,4.39,5.162,0.704,0.2,7.049,13.6,6.638,101.4438,11,11,10.98,100
"2015-03-27 06:26:00",1322581,4.796,283.4641,5.236917,0.4692945,5.58,0,3.279334,283.1353,7.416601,0.4148327,4.11,0,0,0,4.963,87.7,5.041,4.397,4.408,0.477,0,7.049,13.6,5.075,101.447,11.01,11.01,11,100
"2015-03-27 06:27:00",1322582,4.793334,284.6657,6.392689,0.6020483,5.81,0,4.184,284.1257,6.503654,0.5445463,5.08,0,0,0,4.977,87.7,5.056,4.398,5.1,0.434,0,7.038,13.6,6.075,101.4478,11.02,11.02,11.01,100
"2015-03-27 06:28:00",1322583,3.914,275.992,7.768233,0.3040789,4.5,0,3.516667,273.801,5.392497,0.7564449,4.46,0,0,0,5.006,87.5,5.093,4.428,5.008,0.738,0,7.028,13.6,5.888,101.4496,11.02,11.02,11.02,100
"2015-03-27 06:29:00",1322584,4.832,271.7918,5.942521,0.5213726,5.62,0,3.678667,272.195,7.862211,0.5586516,4.58,0,0,0,5.029,87.5,5.124,4.46,4.871,0.581,0,7.028,13.6,5.825,101.4511,11.03,11.03,11.02,100
"2015-03-27 06:30:00",1322585,5.059999,274.3955,6.242248,0.6291475,6.48,0,2.952,274.556,8.73133,0.4930882,3.53,0,0,0,5.062,87.5,5.164,4.493,4.2,0.518,0,7.028,13.6,5.575,101.4591,11.03,11.03,11.03,100
"2015-03-27 06:31:00",1322586,4.432666,269.5963,6.310794,0.7198933,5.7,0,3.067333,268,4.441526,0.808484,5.03,0,0,0,5.083,87.8,5.161,4.517,4.833,0.832,0,7.007,13.6,6.075,101.4588,11.03,11.03,11.03,100
"2015-03-27 06:32:00",1322587,3.658,273.647,7.892419,0.3167165,4.22,0,3.57,266.663,7.84912,0.6458483,4.37,0,0,0,5.127,87.7,5.22,4.558,4.379,0.672,0,7.006,13.6,5.638,101.4574,11.03,11.03,11.03,100
"2015-03-27 06:33:00",1322588,4.798,267.067,5.539735,0.7798393,5.85,0,3.44,269.5309,6.085551,0.479319,4.38,0,0,0,5.177,87.6,5.323,4.615,5.075,0.455,0,7.006,13.6,5.825,101.4587,11.04,11.04,11.03,100
"2015-03-27 06:34:00",1322589,5.29,271.819,8.333432,0.746226,6.66,0,4.536,274.8676,8.113019,0.7981879,5.83,0,0,0,5.247,87.4,5.452,4.693,5.671,0.365,0,7.006,13.6,6.325,101.459,11.04,11.04,11.04,100
"2015-03-27 06:35:00",1322590,4.891334,268.9987,3.811404,0.5192541,5.73,0,4.256667,271.67,4.682905,0.5937638,5.49,0,0,0,5.325,87.1,5.557,4.725,5.312,0.654,0,7.006,13.6,6.575,101.4597,11.04,11.04,11.04,100
"2015-03-27 06:36:00",1322591,4.874001,270.9409,9.267983,0.4971224,5.71,0,3.414,273.598,7.22626,0.459562,3.87,0,0,0,5.377,86.6,5.598,4.759,4.729,0.707,0,7.006,13.6,6.888,101.4615,11.04,11.04,11.04,100
"2015-03-27 06:37:00",1322592,6.552,280.0826,11.70002,0.7841446,7.98,0,4.888667,275.2537,8.608494,0.8706156,6.79,0,0,0,5.441,86.3,5.67,4.79,6.162,1.028,0,7.006,13.6,7.638,101.4624,11.04,11.04,11.04,100
"2015-03-27 06:38:00",1322593,4.897333,266.6882,11.39325,0.6211437,5.67,0,3.048,262.9768,12.86018,0.5774103,4.53,0,0,0,5.511,86.1,5.716,4.849,4.867,0.992,0,7.006,13.6,6.763,101.4628,11.04,11.04,11.04,100
"2015-03-27 06:39:00",1322594,4.134,271.034,14.26121,0.5543379,5.29,0,4.254667,269.2078,10.9561,1.039845,5.95,0,0,0,5.542,85.9,5.742,4.872,5.396,0.822,0,7.006,13.6,7.138,101.4686,11.04,11.04,11.04,100
"2015-03-27 06:40:00",1322595,5.270667,280.665,8.206259,0.6320176,6.22,0,4.349334,283.1821,6.815889,0.5756326,5.41,0,0,0,5.58,85.7,5.785,4.886,4.717,0.278,0,7.006,13.6,5.325,101.4742,11.05,11.05,11.04,100
"2015-03-27 06:41:00",1322596,4.807333,278.9923,7.834083,0.4112334,5.42,0,3.726,285.5786,7.236232,0.4983011,4.49,0,0,0,5.602,85.7,5.791,4.907,4.683,0.963,0,7.006,13.6,6.513,101.4766,11.04,11.05,11.04,100
"2015-03-27 06:42:00",1322597,3.927333,295.5355,6.858085,0.4283529,4.7,0,3.646667,296.0201,8.196831,0.4345215,4.37,0,0,0,5.624,85.7,5.8,4.924,4.525,0.953,0,7.016,13.6,6.388,101.4854,11.05,11.05,11.04,100
"2015-03-27 06:43:00",1322598,4.917334,297.2434,9.737389,0.6705068,6.33,0,3.621333,299.4107,9.373219,0.7772075,5.19,0,0,0,5.652,85.4,5.825,4.952,5.942,0.691,0,7.028,13.6,7.45,101.4902,11.05,11.05,11.04,100
"2015-03-27 06:44:00",1322599,4.923334,303.4637,9.301462,0.7846584,6.81,0,4.684667,304.1435,9.578273,0.7136186,6.13,0,0,0,5.683,85.2,5.844,4.976,6.229,0.76,0,7.028,13.6,7.888,101.5005,11.05,11.05,11.05,100
"2015-03-27 06:45:00",1322600,4.392,330.3512,19.68437,0.585744,5.3,0,3.839334,308.8107,11.93814,0.7886314,5.05,0,0,0,5.72,85.2,5.865,4.983,4.404,0.7,0,7.031,13.6,5.763,101.5027,11.05,11.05,11.05,100
"2015-03-27 06:46:00",1322601,2.896,347.2536,6.509591,0.7976367,4.2,0,2.492,350.7841,9.722582,0.5487829,3.53,0,0,0,5.655,85.3,5.74,4.91,3.479,0.609,0,7.049,13.6,4.95,101.5012,11.05,11.05,11.05,100
"2015-03-27 06:47:00",1322602,1.761333,318.269,9.692536,0.2709456,2.34,0,1.338667,311.5081,24.73549,0.3335439,1.86,0,0,0,5.581,85.9,5.627,4.852,2.117,0.439,0,7.049,13.6,2.888,101.5005,11.05,11.05,11.05,100
"2015-03-27 06:48:00",1322603,1.782,311.1293,11.25147,0.2811452,2.3,0,1.198,298.1706,22.2522,0.312926,1.82,0,0,0,5.56,86.3,5.567,4.863,2.746,0.409,0,7.053,13.6,3.513,101.4995,11.05,11.05,11.05,100
"2015-03-27 06:49:00",1322604,4.587334,292.3907,9.791847,1.116539,6.14,0,3.35,301.4785,8.82684,1.057324,5.43,0,0,0,5.55,86.7,5.577,4.88,4.646,0.464,0,7.07,13.6,5.388,101.5011,11.05,11.05,11.05,100
"2015-03-27 06:50:00",1322605,3.992667,329.9269,16.69007,0.5483485,4.99,0,3.754,310.5956,22.15947,0.7664445,4.87,0,0,0,5.611,86.5,5.69,4.957,6.283,0.772,0,7.071,13.6,7.575,101.5046,11.07,11.07,11.05,100
"2015-03-27 06:51:00",1322606,4.168667,330.3112,9.847374,0.6151516,5.03,0,2.791333,321.4602,7.017438,0.4296334,3.74,0,0,0,5.581,86.3,5.612,4.907,4.3,0.306,0,7.094,13.6,4.825,101.5073,11.09,11.09,11.07,100
"2015-03-27 06:52:00",1322607,3.073334,318.4897,9.510642,0.5522881,4.05,0,2.634,312.1364,7.009016,0.3228581,3.21,0,0,0,5.47,86.4,5.486,4.826,3.829,0.366,0,7.094,13.6,4.513,101.5145,11.11,11.11,11.09,100
"2015-03-27 06:53:00",1322608,3.198667,302.7234,10.42734,0.7121223,4.05,0,3.034667,305.0405,16.03645,0.7845667,4.24,0,0,0,5.426,86.9,5.45,4.802,4.921,0.989,0,7.094,13.6,7.263,101.5183,11.15,11.15,11.11,100
"2015-03-27 06:54:00",1322609,5.850667,303.2701,9.065866,1.06708,8.02,0,4.438667,305.162,9.211952,1.056377,7.03,0,0,0,5.435,87.3,5.459,4.835,6.383,1.08,0,7.105,13.6,8.01,101.5214,11.19,11.19,11.16,100
"2015-03-27 06:55:00",1322610,5.891333,318.1537,6.708627,0.6639565,7.12,0,4.961333,313.4202,18.86718,0.8593087,6.64,0,0,0,5.449,87.3,5.46,4.844,6.958,1.58,0,7.114,13.6,9.08,101.5267,11.21,11.21,11.19,100
"2015-03-27 06:56:00",1322611,4.305334,308.1994,5.952423,0.7696657,6.16,0,4.08,318.5831,9.28591,0.8643069,5.72,0,0,0,5.406,87.6,5.439,4.82,5.371,0.987,0.2,7.114,13.6,8.01,101.5273,11.25,11.25,11.21,100
"2015-03-27 06:57:00",1322612,4.691333,301.6785,8.211648,0.8192343,5.71,0,3.612,301.5992,5.159471,0.5961677,4.66,0,0,0,5.383,87.8,5.427,4.811,4.429,0.553,0,7.126,13.6,5.513,101.5261,11.27,11.27,11.25,100
"2015-03-27 06:58:00",1322613,6.142,291.6631,8.027025,1.111817,8.1,0,4.412,290.9307,12.3855,0.996348,6.35,0,0,0,5.411,88,5.478,4.843,5.867,0.929,0,7.137,13.6,7.95,101.5241,11.28,11.28,11.27,100
"2015-03-27 06:59:00",1322614,6.113333,281.2688,11.506,1.238067,8.04,0,5.250666,282.3332,8.043666,1.299002,6.76,0,0,0,5.477,87.7,5.59,4.912,7.387,1.569,0,7.137,13.6,10.14,101.5211,11.28,11.28,11.28,100
"2015-03-27 07:00:00",1322615,8.252666,284.5374,8.27552,1.001269,9.51,0,6.228667,283.8692,6.944302,0.6794397,7.51,0,0,0,5.549,87.2,5.733,4.923,7.9,0.739,0,7.137,13.6,9.39,101.5243,11.29,11.29,11.28,100
"2015-03-27 07:01:00",1322616,6.996,285.8726,6.016488,0.6814281,8.28,0,5.629333,280.3413,8.09783,0.7793797,7.24,0,0,0,5.624,86.3,5.834,4.928,7.292,0.753,0,7.137,13.6,8.64,101.5245,11.29,11.29,11.29,100
"2015-03-27 07:02:00",1322617,7.476666,284.4698,8.491921,0.8321431,8.96,0,6.147333,287.455,9.194799,1.369357,8.91,0,0,0,5.669,86.1,5.844,4.963,8.43,0.777,0,7.155,13.6,9.89,101.5237,11.29,11.29,11.29,100
"2015-03-27 07:03:00",1322618,7.365333,280.9995,4.91111,0.8175644,8.8,0,6.301333,283.6017,5.986245,0.8171647,7.65,0,0,0,5.675,85.7,5.843,4.916,8.19,1.165,0,7.159,13.6,9.83,101.5211,11.29,11.29,11.29,100
"2015-03-27 07:04:00",1322619,7.077333,281.9317,6.210002,1.228812,8.9,0,5.578666,282.4699,8.136294,1.053343,7.85,0,0,0,5.694,85.1,5.842,4.912,7.062,0.796,0,7.173,13.6,8.64,101.5165,11.29,11.3,11.29,100
"2015-03-27 07:05:00",1322620,6.598668,281.6688,4.480998,0.8409032,8.25,0,5.162001,282.5294,6.798036,0.569587,6.26,0,0,0,5.702,84.7,5.818,4.925,6.925,0.907,0,7.18,13.6,8.89,101.5153,11.3,11.3,11.29,100
"2015-03-27 07:06:00",1322621,6.883333,276.8656,3.896117,0.837223,8.43,0,5.358,271.9948,8.382798,1.167631,8.24,0,0,0,5.709,84.7,5.812,4.903,8.3,0.808,0,7.18,13.6,9.7,101.5153,11.3,11.3,11.3,100
"2015-03-27 07:07:00",1322622,7.556001,281.6597,6.284519,1.012,9.85,0,6.112,280.7952,4.574895,0.6221275,7.44,0,0,0,5.704,84.7,5.834,4.833,7.162,0.599,0,7.186,13.6,8.39,101.5163,11.3,11.3,11.3,100
"2015-03-27 07:08:00",1322623,7.366667,285.275,7.490059,1.008508,9.09,0,6.212667,282.6581,9.770256,1.043261,7.83,0,0,0,5.717,83.5,5.863,4.833,7.787,0.988,0,7.202,13.6,9.7,101.5182,11.3,11.3,11.3,100
"2015-03-27 07:09:00",1322624,6.473333,281.6633,6.794528,0.8731526,7.81,0,5.016,277.9369,6.208364,0.726469,6.14,0,0,0,5.723,83.2,5.851,4.835,7.162,0.508,0,7.202,13.6,7.95,101.5203,11.3,11.3,11.3,100
"2015-03-27 07:10:00",1322625,5.984,280.5311,5.581672,1.091933,8.23,0,4.904666,279.4579,7.958793,0.7466803,6.18,0,0,0,5.725,83.7,5.839,4.829,6.767,0.56,0,7.214,13.6,7.7,101.5209,11.3,11.3,11.3,100
"2015-03-27 07:11:00",1322626,7.123334,279.7895,4.97519,0.9589416,9.02,0,5.11,281.5222,8.243198,0.587628,5.99,0,0,0,5.725,83.1,5.837,4.819,7.258,0.73,0,7.225,13.6,8.76,101.5218,11.31,11.31,11.3,100
"2015-03-27 07:12:00",1322627,6.876,279.2784,6.172972,1.149213,8.91,0,5.102,281.0832,8.611732,0.7527567,6.23,0,0,0,5.717,83.1,5.812,4.8,6.525,0.771,0,7.225,13.6,8.08,101.5203,11.31,11.31,11.31,100
"2015-03-27 07:13:00",1322628,7.244667,278.4675,4.469139,0.6857004,8.52,0,4.939333,281.7418,6.879382,0.8914219,6.39,0,0,0,5.707,83.1,5.761,4.777,6.771,0.727,0,7.225,13.6,8.14,101.5216,11.31,11.31,11.31,100
"2015-03-27 07:14:00",1322629,6.300667,281.5395,7.064512,0.9001886,8.08,0,5.410001,279.1353,5.533898,0.8558426,7.76,0,0,0,5.697,82.8,5.747,4.767,6.762,1.083,0,7.225,13.6,9.26,101.5251,11.31,11.31,11.31,100
"2015-03-27 07:15:00",1322630,6.975334,279.9293,5.694405,0.6418087,7.93,0,6.242,283.8673,5.274585,0.7100723,7.25,0,0,0,5.672,82.9,5.75,4.747,7.033,0.704,0,7.23,13.6,8.7,101.5234,11.31,11.31,11.31,100
"2015-03-27 07:16:00",1322631,6.63,276.5197,6.801337,0.7793587,7.71,0,5.289334,278.8884,8.712747,0.5345086,6.34,0,0,0,5.706,82.6,5.83,4.765,7.108,0.645,0,7.245,13.6,8.51,101.5232,11.31,11.31,11.31,100
"2015-03-27 07:17:00",1322632,7.615999,281.2549,7.518301,0.8214362,9.35,0,5.344001,277.7974,4.900344,0.9565898,7.01,0,0,0,5.743,82.9,5.89,4.82,6.362,0.657,0,7.245,13.6,7.638,101.5284,11.31,11.31,11.31,100
"2015-03-27 07:18:00",1322633,6.893333,272.1938,5.828795,0.8656994,8.32,0,4.975333,275.9386,7.078914,1.139028,7.33,0,0,0,5.835,83,5.995,4.928,6.512,0.989,0,7.265,13.6,8.45,101.5301,11.31,11.31,11.31,100
"2015-03-27 07:19:00",1322634,6.795333,280.7351,4.68114,0.7992653,8.01,0,6.005333,286.1912,7.864799,1.01584,8.12,0,0,0,5.902,82.8,6.057,4.995,7.467,1.089,0,7.281,13.6,9.39,101.5334,11.31,11.31,11.31,100
"2015-03-27 07:20:00",1322635,6.752667,279.1617,7.126411,1.08314,8.14,0,5.532667,287.3834,9.572234,1.00029,7.06,0,0,0,5.946,83.2,6.098,4.987,7,0.821,0,7.307,13.6,8.39,101.533,11.31,11.31,11.31,100
"2015-03-27 07:21:00",1322636,6.976,282.8667,6.343876,1.425468,8.91,0,5.095334,283.5945,7.133533,1.15699,7.11,0,0,0,6.011,82.6,6.178,5.089,6.579,0.719,0,7.341,13.6,7.7,101.5312,11.31,11.31,11.31,100
"2015-03-27 07:22:00",1322637,6.79,285.1981,4.502396,0.9500246,8.27,0,4.863333,279.5976,11.58984,0.5221707,5.76,0,0,0,6.078,83.1,6.244,5.204,6.542,0.649,0,7.376,13.6,7.888,101.5317,11.31,11.31,11.31,100
"2015-03-27 07:23:00",1322638,5.796666,281.4485,9.124667,0.5998962,6.85,0,4.69,280.5567,8.468509,0.6102021,6.24,0,0,0,6.139,83.3,6.265,5.267,6.204,0.443,0,7.415,13.6,6.95,101.5307,11.31,11.31,11.31,100
"2015-03-27 07:24:00",1322639,5.959333,280.2624,5.719568,0.6812485,7.73,0,4.782667,281.4018,4.422348,0.7332345,6.3,0,0,0,6.152,82.5,6.28,5.191,6.458,0.774,0,7.461,13.6,7.7,101.534,11.31,11.31,11.31,100
"2015-03-27 07:25:00",1322640,6.451333,277.9464,6.182158,0.9740763,7.61,0,5.037333,275.9389,6.575359,0.86384,6.76,0,0,0,6.193,82.5,6.312,5.233,7.204,0.537,0,7.508,13.6,8.01,101.5324,11.32,11.32,11.31,100
"2015-03-27 07:26:00",1322641,6.368667,279.6775,6.101532,0.851108,7.47,0,4.542667,273.3995,6.276171,0.9425318,6.39,0,0,0,6.245,82.7,6.405,5.319,5.942,0.718,0,7.559,13.6,7.138,101.5338,11.32,11.32,11.31,100
"2015-03-27 07:27:00",1322642,6.386667,275.9315,6.295584,1.297581,8.62,0,4.880667,283.5393,8.39826,1.124381,7.64,0,0,0,6.291,82.8,6.402,5.37,5.712,0.737,0,7.611,13.6,7.888,101.5334,11.32,11.32,11.31,100
"2015-03-27 07:28:00",1322643,6.763333,275.2656,4.326532,1.123273,8.73,0,6.062667,276.9358,4.945183,1.016802,8.3,0,0,0,6.265,82.8,6.34,5.219,6.937,0.99,0,7.668,13.6,8.33,101.5354,11.32,11.32,11.32,100
"2015-03-27 07:29:00",1322644,6.926667,278.6003,8.33403,0.5468537,7.87,0,5.411333,277.6902,9.026345,0.7005889,6.62,0,0,0,6.289,81.2,6.41,5.209,6.8,0.706,0,7.721,13.6,7.825,101.5311,11.32,11.32,11.31,100
"2015-03-27 07:30:00",1322645,6.121333,274.3872,7.628076,0.8564957,7.4,0,5.314667,270.3517,7.011133,1.128916,7.48,0,0,0,6.339,81.4,6.445,5.283,8.04,0.836,0,7.774,13.6,9.01,101.533,11.31,11.32,11.31,100
"2015-03-27 07:31:00",1322646,6.136667,279.3937,9.78101,0.8115308,7.92,0,5.13,276.3125,8.430812,0.7492217,6.55,0,0,0,6.388,81.5,6.509,5.352,6.542,0.772,0,7.832,13.6,7.575,101.5326,11.32,11.32,11.31,100
"2015-03-27 07:32:00",1322647,6.58,275.9973,5.188823,0.6937723,8,0,5.733333,280.9998,6.173962,0.9296499,7.04,0,0,0,6.4,81.1,6.499,5.337,7.2,0.77,0,7.892,13.6,8.2,101.5341,11.32,11.32,11.32,100
"2015-03-27 07:33:00",1322648,6.34,278.3055,8.146829,0.5346026,7.47,0,5.454666,276.5328,3.611954,1.197875,7.84,0,0,0,6.463,81.6,6.614,5.469,7.983,0.505,0,7.952,13.6,9.33,101.5376,11.32,11.32,11.32,100
"2015-03-27 07:34:00",1322649,6.750667,275.5331,3.007713,0.4969302,7.63,0,5.350667,278.8684,5.940547,0.9563017,6.82,0,0,0,6.485,81.4,6.583,5.432,6.892,0.553,0,8.02,13.6,7.763,101.5449,11.32,11.32,11.32,100
"2015-03-27 07:35:00",1322650,7.697333,278.0671,6.442781,0.9027401,9.42,0,5.512667,281.9978,6.334561,0.7160491,6.82,0,0,0,6.483,81.2,6.567,5.399,7.3,0.622,0,8.08,13.6,8.39,101.5445,11.32,11.32,11.32,100
"2015-03-27 07:36:00",1322651,7.254,276.8678,4.615473,0.6777886,8.27,0,6.451333,278.87,5.094012,0.8244421,7.65,0,0,0,6.497,81,6.606,5.393,8.23,0.667,0,8.14,13.6,9.45,101.5462,11.32,11.32,11.32,100
"2015-03-27 07:37:00",1322652,7.303334,285.4694,4.977108,1.139828,9.1,0,6.698,285.6502,11.21374,0.8933845,9.11,0,0,0,6.588,81,6.757,5.525,7.971,0.75,0,8.21,13.6,9.76,101.5479,11.32,11.32,11.32,100
"2015-03-27 07:38:00",1322653,6.856,278.2018,4.995477,1.256109,10.7,0,5.546667,283.4199,11.26896,0.8282083,6.73,0,0,0,6.643,81.3,6.755,5.526,7.162,0.55,0,8.28,13.6,7.763,101.5467,11.32,11.32,11.32,100
"2015-03-27 07:39:00",1322654,7.341333,280.3331,8.136233,1.18509,10.13,0,5.568666,280.9475,11.19831,0.6940112,7.21,0,0,0,6.624,80.7,6.719,5.494,6.671,0.527,0,8.35,13.6,8.01,101.5502,11.32,11.32,11.32,100
"2015-03-27 07:40:00",1322655,8.849334,275.2666,2.644495,1.154317,10.54,0,6.772,283.0018,6.639358,1.225845,8.49,0,0,0,6.617,80.4,6.66,5.432,8.6,1.266,0,8.41,13.6,10.76,101.5499,11.32,11.32,11.32,100
"2015-03-27 07:41:00",1322656,8.260667,274.8011,6.722097,1.114998,10.97,0,5.674666,271.6711,11.04795,0.5860589,6.53,0,0,0,6.569,79.59,6.643,5.285,7.979,1.175,0,8.47,13.6,10.58,101.5472,11.32,11.32,11.31,100
"2015-03-27 07:42:00",1322657,8.533332,277.2291,9.720051,1.399031,10.95,0,7.429999,276.5798,10.77617,1.620765,10.61,0,0,0,6.569,79.3,6.642,5.31,9.13,1.329,0,8.53,13.6,11.01,101.5489,11.32,11.32,11.32,100
"2015-03-27 07:43:00",1322658,9.330667,292.3044,10.16883,1.163274,11.41,0,7.704666,285.702,11.34605,1.456703,10.37,0,0,0,6.546,79.03,6.635,5.255,9.57,1.606,0,8.57,13.6,12.51,101.5495,11.32,11.32,11.32,100
"2015-03-27 07:44:00",1322659,8.48,293.4074,6.190789,1.044222,10.43,0,7.600667,294.195,6.098556,1.100457,9.48,0,0,0,6.533,79,6.589,5.264,9.2,1.575,0,8.61,13.6,11.7,101.5554,11.32,11.32,11.32,100
"2015-03-27 07:45:00",1322660,8.473333,289.804,7.485306,0.8213863,9.77,0,7.907999,290.7703,8.099351,1.084461,10.16,0,0,0,6.47,78.65,6.56,5.094,9.37,1.367,0,8.65,13.6,11.58,101.5528,11.32,11.32,11.32,100
"2015-03-27 07:46:00",1322661,10.404,290.6803,8.741001,1.227028,12.66,0,7.892,292.9203,9.972499,1.165728,9.93,0,0,0,6.459,78.22,6.525,5.107,10.47,1.296,0,8.67,13.6,12.76,101.5555,11.32,11.32,11.31,100
"2015-03-27 07:47:00",1322662,9.414667,292.6686,6.432271,1.109101,12.11,0,6.420001,289.4703,6.424789,1.271141,8.47,0,0,0,6.404,78.02,6.482,5.017,9.35,1.19,0,8.7,13.6,11.51,101.5569,11.32,11.32,11.32,100
"2015-03-27 07:48:00",1322663,8.644667,292.2472,7.194908,0.7259648,9.72,0,6.290666,292.8707,6.777669,0.7312406,7.12,0,0,0,6.397,78.1,6.435,5.093,7.992,0.755,0,8.72,13.6,10.14,101.5635,11.32,11.32,11.32,100
"2015-03-27 07:49:00",1322664,8.750669,302.0001,3.86381,0.9680803,10.34,0,5.474,298.6032,6.779172,1.081997,7.03,0,0,0,6.349,78.68,6.381,5.076,7.687,0.879,0,8.74,13.6,9.01,101.5637,11.32,11.32,11.32,100
"2015-03-27 07:50:00",1322665,6.347333,291.7331,7.624603,0.8356513,8.06,0,5.258,293.8717,5.68902,0.8358564,7.31,0,0,0,6.315,78.92,6.367,5.117,6.854,0.762,0,8.76,13.6,8.26,101.5717,11.32,11.32,11.31,100
"2015-03-27 07:51:00",1322666,7.267333,297.3326,6.092584,1.499175,9.48,0,6.445333,298.0604,5.82045,0.8190877,7.66,0,0,0,6.293,79.43,6.344,5.12,7.733,1.084,0,8.77,13.6,10.01,101.5763,11.32,11.32,11.32,100
"2015-03-27 07:52:00",1322667,6.742666,295.5357,6.386013,0.7832621,8.02,0,5.584,293.1493,9.224225,1.352907,8.01,0,0,0,6.255,79.76,6.295,5.106,7.012,1.143,0,8.77,13.6,8.64,101.5765,11.32,11.32,11.31,100
"2015-03-27 07:53:00",1322668,5.142667,284.7949,9.654402,0.7086086,6.29,0,5.223333,289.6578,6.186514,0.8806412,6.6,0,0,0,6.251,80.5,6.285,5.164,6.292,0.785,0,8.79,13.6,7.888,101.5758,11.32,11.32,11.31,100
"2015-03-27 07:54:00",1322669,6.378667,294.7341,4.279802,0.6416943,7.7,0,4.754667,292.4755,7.211364,0.6295487,6.01,0,0,0,6.238,81.4,6.272,5.203,6.392,0.591,0,8.79,13.6,7.575,101.577,11.32,11.32,11.31,100
"2015-03-27 07:55:00",1322670,5.466667,291.0011,7.963721,0.6084917,6.4,0,4.790667,293.4051,6.426604,0.6767912,6.01,0,0,0,6.215,82.1,6.251,5.201,6.029,0.49,0,8.79,13.6,6.95,101.5806,11.32,11.32,11.32,100
"2015-03-27 07:56:00",1322671,5.576667,294.0734,7.87983,0.706566,6.91,0,4.900667,294.8673,8.078199,0.5036066,5.9,0,0,0,6.213,82.3,6.243,5.224,6.583,0.452,0,8.79,13.6,7.325,101.5785,11.32,11.32,11.31,100
"2015-03-27 07:57:00",1322672,5.785333,301.4018,4.72866,0.7078782,7.1,0,4.238,301.0719,5.022974,0.7031092,5.75,0,0,0,6.208,82.5,6.244,5.229,6.029,0.605,0,8.79,13.6,7.325,101.5871,11.32,11.32,11.31,100
"2015-03-27 07:58:00",1322673,6.028666,303.9297,3.988575,0.7683043,7.31,0,4.752,306.395,5.814197,0.5478588,5.94,0,0,0,6.18,82.7,6.237,5.251,6.033,0.65,0,8.79,13.6,7.013,101.591,11.32,11.32,11.31,100
"2015-03-27 07:59:00",1322674,7.004666,310.4013,4.78388,0.5363813,7.93,0,5.315333,306.3976,6.039611,0.6017514,6.71,0,0,0,6.171,83.4,6.225,5.252,6.95,0.568,0,8.77,13.6,8.01,101.5984,11.32,11.32,11.31,100
"2015-03-27 08:00:00",1322675,6.737999,317.7335,3.254759,0.422109,7.47,0,4.329333,315.9251,5.414476,0.6035944,5.47,0,0,0,6.144,83.7,6.199,5.259,6.35,0.743,0,8.77,13.6,7.45,101.6028,11.32,11.32,11.31,100
"2015-03-27 08:01:00",1322676,8.618666,302.7432,6.219483,2.318767,12.36,0,6.274666,306.3224,6.910326,1.445401,9.14,0,0,0,6.095,83.7,6.12,5.208,7.504,1.263,0,8.77,13.6,9.39,101.6167,11.34,11.34,11.31,100
"2015-03-27 08:02:00",1322677,9.984667,303.0054,6.084237,1.889814,12.52,0,8.599334,302.5369,5.43684,1.179839,10.98,0,0,0,5.727,84.7,5.634,4.741,11.41,0.714,0.2,8.77,13.6,12.39,101.6142,11.47,11.47,11.35,100
"2015-03-27 08:03:00",1322678,10.41667,302.467,3.05191,1.030803,12.61,0,8.160001,305.062,6.965369,1.329842,10.43,0,0,0,5.257,83.4,5.182,4.23,9.87,0.941,0,8.75,13.6,11.26,101.6107,11.58,11.58,11.48,100
"2015-03-27 08:04:00",1322679,9.778667,298.7391,4.229659,1.047568,11.29,0,6.823334,298.1403,6.287504,1.064178,8.34,0,0,0,5.097,82.3,5.062,4.164,9.98,0.819,0.2,8.73,13.6,11.14,101.6102,11.7,11.7,11.58,100
"2015-03-27 08:05:00",1322680,9.816667,298.6024,4.67288,1.159889,11.66,0,7.960666,297.4451,8.789636,1.138452,9.95,0,0,0,5.036,82.6,5.015,4.228,9.92,1.268,0.2,8.71,13.6,11.51,101.6108,11.85,11.85,11.71,100
"2015-03-27 08:06:00",1322681,7.754,296.3327,5.768492,1.074559,9.83,0,6.087333,294.8066,5.427703,1.035712,7.55,0,0,0,4.99,83.9,4.967,4.216,8.59,0.504,0,8.67,13.6,9.33,101.6134,11.9,11.9,11.87,100
"2015-03-27 08:07:00",1322682,7.095334,289.4028,5.387235,1.408777,10.01,0,5.701333,291.6032,4.614601,0.6486691,6.84,0,0,0,4.967,85.2,4.954,4.231,7.804,0.525,0,8.64,13.6,8.7,101.6134,11.91,11.91,11.9,100
"2015-03-27 08:08:00",1322683,7.857333,288.7984,4.547939,1.040464,9.48,0,5.081334,291.068,8.213077,0.6757797,6.13,0,0,0,4.971,85.3,5.007,4.241,7.1,0.476,0,8.61,13.6,7.95,101.6137,11.93,11.93,11.91,100
"2015-03-27 08:09:00",1322684,6.912,290.5325,4.975961,0.7959999,8.19,0,6.288666,287.5283,6.535431,1.040493,8.45,0,0,0,5.007,85.9,5.073,4.335,8.07,1.019,0,8.58,13.6,9.95,101.6108,11.93,11.93,11.93,100
"2015-03-27 08:10:00",1322685,6.814,300.7342,7.420208,0.8071249,8.77,0,5.74,298.2419,9.800751,0.9318297,8.12,0,0,0,5.072,86.1,5.138,4.458,8.17,0.717,0,8.55,13.6,9.39,101.6126,11.95,11.95,11.93,100
"2015-03-27 08:11:00",1322686,7.044667,301.3263,8.14728,0.9918458,8.98,0,5.704,305.2021,6.459807,0.6265652,7.29,0,0,0,5.111,86.9,5.182,4.523,7.646,1.057,0,8.51,13.6,9.7,101.6101,11.96,11.96,11.95,100
"2015-03-27 08:12:00",1322687,6.502,302.731,4.709659,1.161248,8.43,0,5.352666,302.9587,8.70443,0.8220662,6.32,0,0,0,5.139,87.1,5.228,4.539,7.992,0.99,0,8.49,13.6,9.89,101.611,11.96,11.96,11.96,100
"2015-03-27 08:13:00",1322688,7.038,304.4589,7.203285,0.8016416,8.29,0,5.232,304.1275,6.38083,0.559383,6.52,0,0,0,5.147,87.2,5.243,4.549,5.733,0.513,0,8.45,13.6,6.513,101.613,11.97,11.97,11.96,100
"2015-03-27 08:14:00",1322689,8.28,304.6104,6.5968,1.053141,10.06,0,6.24,304.2014,7.741799,1.161625,8.02,0,0,0,5.165,87.3,5.297,4.571,7.625,0.76,0,8.43,13.6,9.33,101.6114,11.98,11.98,11.97,100
"2015-03-27 08:15:00",1322690,7.273333,300.4043,5.745582,0.7251912,8.22,0,5.879333,299.338,6.255297,1.027959,7.34,0,0,0,5.177,87.2,5.288,4.602,8.35,1.012,0,8.4,13.6,9.89,101.6115,11.98,11.98,11.98,100
"2015-03-27 08:16:00",1322691,6.675333,302.4019,5.287653,0.7981384,8.45,0,4.708,299.867,3.242292,0.8072025,5.91,0,0,0,5.175,87.2,5.292,4.586,6.287,0.629,0,8.37,13.6,7.638,101.6126,12,12,11.98,100
"2015-03-27 08:17:00",1322692,6.852667,292.6647,9.588699,1.406212,9.66,0,4.868001,288.333,8.930641,0.9019623,6.65,0,0,0,5.183,87.3,5.296,4.61,8.15,0.724,0,8.35,13.6,9.33,101.6128,12,12,12,100
"2015-03-27 08:18:00",1322693,7.070666,308.6016,4.453588,0.6390876,8.41,0,4.91,301.893,8.553472,0.7203701,6.61,0,0,0,5.187,87.2,5.285,4.621,7.7,0.541,0,8.32,13.6,8.33,101.6133,12.01,12.01,12,100
"2015-03-27 08:19:00",1322694,7.285334,300.4666,5.630288,0.6486998,8.65,0,5.608667,302.001,3.863607,1.123749,7.83,0,0,0,5.192,87.5,5.291,4.63,6.217,0.576,0,8.29,13.6,7.45,101.6167,12.03,12.03,12.01,100
"2015-03-27 08:20:00",1322695,6.522666,302.2089,4.977958,0.4299374,7.33,0,4.662666,303.1025,8.729003,0.9145311,6.93,0,0,0,5.177,87.5,5.275,4.615,6.704,0.738,0.2,8.27,13.6,7.825,101.6202,12.04,12.04,12.03,100
"2015-03-27 08:21:00",1322696,7.984667,304.7998,2.925339,0.4873036,8.71,0,4.893334,305.9527,6.22998,0.8477001,6.56,0,0,0,5.179,87.6,5.283,4.643,6.696,0.623,0,8.24,13.6,7.888,101.6223,12.05,12.05,12.04,100
"2015-03-27 08:22:00",1322697,6.732,304.2674,4.217937,0.7118821,7.94,0,4.998,304.993,4.960655,0.7879526,6.82,0,0,0,5.19,87.5,5.287,4.643,6.217,0.805,0,8.22,13.6,7.7,101.626,12.06,12.06,12.05,100
"2015-03-27 08:23:00",1322698,5.712,295.998,4.21048,0.7464333,6.87,0,4.474667,293.8191,7.601064,0.7466536,5.72,0,0,0,5.19,87.7,5.282,4.66,6.367,0.464,0,8.19,13.6,7.263,101.6278,12.08,12.08,12.06,100
"2015-03-27 08:24:00",1322699,4.682666,300.001,7.087927,0.7093515,5.85,0,5.190667,301.8796,6.965114,0.7742994,6.58,0,0,0,5.199,88.2,5.288,4.703,6.567,0.775,0,8.17,13.6,7.95,101.6267,12.1,12.1,12.08,100
"2015-03-27 08:25:00",1322700,6.99,304.668,5.538259,0.6953273,8.07,0,5.916667,306.1265,5.593609,0.6396424,7.05,0,0,0,5.205,88.3,5.287,4.708,6.221,0.756,0,8.15,13.6,7.888,101.6287,12.1,12.1,12.1,100
"2015-03-27 08:26:00",1322701,7.802,310.7986,4.818597,0.6772217,8.71,0,5.262667,308.9349,3.766959,0.6603177,6.42,0,0,0,5.221,88.3,5.307,4.715,6.262,0.553,0,8.12,13.6,7.45,101.6307,12.11,12.11,12.1,100
"2015-03-27 08:27:00",1322702,7.390666,305.0696,5.879777,1.323876,9.5,0,4.978667,301.6028,7.250738,0.9880341,7.19,0,0,0,5.23,88.3,5.328,4.729,7.362,0.498,0,8.11,13.6,8.26,101.6285,12.12,12.12,12.11,100
"2015-03-27 08:28:00",1322703,6.632667,303.0698,6.86287,1.320028,8.92,0,4.778667,301.2542,8.319791,0.6583094,6.17,0,0,0,5.225,88.2,5.334,4.696,6.483,0.603,0,8.08,13.6,7.325,101.6262,12.12,12.12,12.12,100
"2015-03-27 08:29:00",1322704,7.087334,304.9342,4.432024,0.5513434,7.86,0,4.286,305.9161,11.65749,0.8991833,6.77,0,0,0,5.257,88.2,5.348,4.75,5.812,0.382,0,8.06,13.6,6.825,101.6263,12.13,12.13,12.12,100
"2015-03-27 08:30:00",1322705,5.469333,301.7371,4.264212,0.8627201,6.89,0,4.912667,297.7329,6.335808,0.7115099,5.78,0,0,0,5.271,88.3,5.378,4.768,6.892,0.836,0,8.05,13.6,7.888,101.6298,12.13,12.13,12.13,100
"2015-03-27 08:31:00",1322706,5.439333,302.061,6.383724,0.8258044,6.96,0,4.021333,297.7946,7.779263,0.5043262,4.78,0,0,0,5.304,88.3,5.39,4.798,7.846,0.673,0,8.02,13.6,9.08,101.6304,12.14,12.14,12.13,100
"2015-03-27 08:32:00",1322707,6.511333,301.6762,9.217013,0.8349121,8.4,0,4.683333,302.8063,8.333982,0.7872709,6.68,0,0,0,5.309,88.6,5.394,4.807,6.554,0.555,0,8.01,13.6,7.513,101.6315,12.14,12.14,12.14,100
"2015-03-27 08:33:00",1322708,6.441333,301.4612,6.466746,0.7976037,8.35,0,5.022,300.4018,3.459292,0.6005574,6.4,0,0,0,5.303,88.4,5.379,4.786,6.254,0.758,0,7.99,13.6,7.763,101.6316,12.14,12.14,12.14,100
"2015-03-27 08:34:00",1322709,6.871334,295.9327,5.959128,0.7599989,8.35,0,4.788,298.4923,9.319446,0.8195136,6.2,0,0,0,5.274,88.3,5.341,4.731,5.596,0.84,0,7.97,13.6,7.2,101.6263,12.15,12.15,12.14,100
"2015-03-27 08:35:00",1322710,6.183333,295.9393,4.833148,0.6864854,7.63,0,5.404,296.8672,5.237369,0.7270928,7.12,0,0,0,5.31,88,5.42,4.768,7.1,0.69,0,7.96,13.6,8.33,101.6285,12.15,12.15,12.15,100
"2015-03-27 08:36:00",1322711,6.744,288.6023,5.781022,1.056868,8.34,0,4.978,290.5294,10.98484,0.8199202,6.22,0,0,0,5.378,87.7,5.519,4.837,6.371,0.895,0,7.944,13.6,7.888,101.6308,12.16,12.16,12.15,100
"2015-03-27 08:37:00",1322712,6.497334,291.4563,8.466017,0.8042344,7.9,0,3.868,289.3498,8.899881,0.7852066,5.63,0,0,0,5.424,88.2,5.569,4.919,5.654,0.504,0,7.927,13.6,6.45,101.629,12.16,12.16,12.15,100
"2015-03-27 08:38:00",1322713,6.065332,290.7904,6.887845,0.7228175,7.07,0,4.530667,289.6795,5.965514,0.7458638,5.83,0,0,0,5.465,88.2,5.619,4.939,5.912,0.425,0,7.927,13.6,6.638,101.633,12.16,12.16,12.16,100
"2015-03-27 08:39:00",1322714,5.866667,289.7946,5.54862,0.5456576,6.96,0,4.696667,292.0027,7.828822,0.81268,5.99,0,0,0,5.517,87.9,5.67,4.966,6.117,0.627,0,7.906,13.6,7.263,101.6382,12.16,12.16,12.16,100
"2015-03-27 08:40:00",1322715,5.134,289.9355,5.957688,0.6817995,6.49,0,4.7,288.9391,6.141718,0.5849672,5.66,0,0,0,5.589,88,5.781,5.067,6.233,0.697,0,7.905,13.6,7.138,101.6406,12.16,12.16,12.16,100
"2015-03-27 08:41:00",1322716,5.234667,284.9955,7.415065,0.4408911,5.8,0,3.784667,284.3309,8.741674,0.4673024,4.59,0,0,0,5.645,88.1,5.822,5.115,5.179,0.592,0,7.89,13.6,6.825,101.6426,12.16,12.16,12.16,100
"2015-03-27 08:42:00",1322717,6.694667,282.3911,6.453152,0.7055576,8.02,0,5.497334,282.5037,8.769329,1.073862,7.21,0,0,0,5.701,88.1,5.868,5.17,6.517,0.493,0,7.882,13.6,7.513,101.6424,12.16,12.17,12.16,100
"2015-03-27 08:43:00",1322718,7.024667,283.7259,6.397492,0.8709218,8.23,0,4.752667,286.2772,7.114148,0.5254136,5.9,0,0,0,5.718,87.7,5.947,5.091,5.725,0.79,0,7.882,13.6,6.763,101.6398,12.16,12.17,12.16,100
"2015-03-27 08:44:00",1322719,5.822,277.5331,7.609305,0.7605543,7.06,0,5.090001,280.5448,9.932934,1.006843,6.74,0,0,0,5.804,86.9,6.065,5.114,5.9,0.871,0,7.882,13.6,7.075,101.6412,12.17,12.17,12.16,100
"2015-03-27 08:45:00",1322720,5.145333,278.7388,6.400224,0.6377447,6.68,0,4.604,274.2799,7.673425,0.8557237,6.56,0,0,0,5.902,85.9,6.175,5.199,6.487,0.541,0,7.882,13.6,7.763,101.6401,12.17,12.17,12.17,100
"2015-03-27 08:46:00",1322721,5.882,280.2706,6.101371,0.4994023,6.71,0,4.438667,280.0735,6.971432,0.5213555,5.43,0,0,0,5.983,85.8,6.218,5.304,5.7,0.487,0,7.887,13.6,6.388,101.6439,12.17,12.17,12.17,100
"2015-03-27 08:47:00",1322722,5.985334,282.144,5.638787,1.026579,7.82,0,4.572,285.5383,10.03304,1.093125,6.81,0,0,0,6.015,85.7,6.258,5.301,5.321,0.625,0,7.905,13.6,6.575,101.6445,12.17,12.17,12.17,100
"2015-03-27 08:48:00",1322723,6.556666,273.8674,6.349057,0.8086669,8.42,0,5.149334,277.1913,10.12699,0.8599028,7.15,0,0,0,6.084,85.3,6.364,5.325,6.337,0.509,0,7.911,13.6,7.2,101.6465,12.17,12.17,12.17,100
"2015-03-27 08:49:00",1322724,6.170667,269.8242,10.46129,0.6004938,7.31,0,4.923333,270.7338,8.413704,0.6950364,5.83,0,0,0,6.175,84.4,6.467,5.397,6.475,1.163,0,7.927,13.6,8.08,101.6432,12.17,12.17,12.17,100
"2015-03-27 08:50:00",1322725,6.549333,270.6799,6.734807,1.119491,8.2,0,5.206666,267.9528,9.622395,0.7691698,6.42,0,0,0,6.231,84,6.528,5.376,6.658,0.713,0,7.938,13.6,7.575,101.6416,12.17,12.17,12.17,100
"2015-03-27 08:51:00",1322726,8.279333,280.3232,11.0217,1.349264,10.74,0,6.572,290.113,12.79354,1.30035,8.97,0,0,0,6.322,82.9,6.595,5.389,8.06,1.108,0,7.958,13.6,10.2,101.6433,12.17,12.17,12.17,100
"2015-03-27 08:52:00",1322727,7.048,270.6,4.347328,0.6227702,8.35,0,5.564,270.2439,7.571851,0.8317757,7.43,0,0,0,6.387,81.6,6.698,5.281,7.042,0.575,0,7.973,13.6,7.825,101.6469,12.17,12.17,12.17,100
"2015-03-27 08:53:00",1322728,7.404,275.4055,6.35072,0.9275761,8.68,0,6.118001,280.6982,8.929467,0.9714059,7.82,0,0,0,6.446,80.4,6.694,5.342,6.962,0.811,0,7.999,13.61,8.14,101.649,12.17,12.17,12.17,100
"2015-03-27 08:54:00",1322729,6.279334,276.6626,5.220689,0.9082398,7.6,0,5.293333,274.1976,4.981909,0.6195338,6.29,0,0,0,6.481,80,6.696,5.403,6.767,0.46,0,8.02,13.6,7.7,101.6512,12.17,12.17,12.17,100
"2015-03-27 08:55:00",1322730,5.701334,275.5945,7.408714,0.3983778,6.71,0,5.190667,272.126,7.141176,0.7503729,6.6,0,0,0,6.549,80.4,6.739,5.483,6.862,0.825,0,8.04,13.6,8.95,101.6549,12.17,12.17,12.17,100
"2015-03-27 08:56:00",1322731,7.09,281.5956,9.819972,0.7860958,8.51,0,5.668666,281.4431,10.79662,1.011427,7.63,0,0,0,6.573,80.8,6.769,5.472,7.092,1.319,0,8.07,13.61,9.7,101.6559,12.17,12.17,12.17,100
"2015-03-27 08:57:00",1322732,6.162,278.2695,9.437975,1.034867,8.22,0,5.246666,277.4521,8.820819,0.868068,6.6,0,0,0,6.61,79.87,6.844,5.431,6.808,1.002,0,8.09,13.6,8.45,101.6574,12.17,12.17,12.17,100
"2015-03-27 08:58:00",1322733,7.530001,275.5279,5.209232,0.5173393,8.71,0,6.023333,276.3161,8.950596,1.064592,8.49,0,0,0,6.699,79.39,6.918,5.541,7.958,0.502,0,8.12,13.6,8.76,101.655,12.17,12.17,12.17,100
"2015-03-27 08:59:00",1322734,7.267999,279.4644,7.843149,1.132585,9.38,0,6.391334,279.2773,13.44238,0.8928,7.7,0,0,0,6.748,79.12,6.996,5.545,8.98,0.79,0,8.15,13.6,10.95,101.6595,12.17,12.17,12.17,100
"2015-03-27 09:00:00",1322735,8.489333,275.7997,5.379424,0.8972957,9.89,0,6.622667,273.3193,7.147079,1.361198,8.57,0,0,0,6.812,78.61,7.067,5.519,8.62,0.916,0,8.18,13.6,10.51,101.659,12.17,12.17,12.17,100
"2015-03-27 09:01:00",1322736,7.722666,278.1392,5.826173,1.08434,9.3,0,6.241333,279.5275,7.449866,1.053375,8.12,0,0,0,6.887,78.26,7.096,5.594,8.45,0.839,0,8.21,13.6,9.83,101.6608,12.17,12.17,12.17,100
"2015-03-27 09:02:00",1322737,8.251333,271.6643,6.015619,1.111017,11.25,0,5.963334,275.2603,8.519117,0.9558847,7.66,0,0,0,6.927,78.11,7.134,5.603,7.742,0.574,0,8.24,13.6,8.95,101.6641,12.17,12.17,12.17,100
"2015-03-27 09:03:00",1322738,6.438,279.1019,9.020175,0.7913551,8.04,0,5.536667,270.4758,9.878574,0.8479832,7.58,0,0,0,6.997,77.89,7.254,5.679,7.529,0.949,0,8.28,13.6,8.83,101.6672,12.17,12.17,12.17,100
"2015-03-27 09:04:00",1322739,6.616,275.0667,5.284207,0.6825815,8.47,0,6.372,270.5512,11.10437,0.8270525,7.7,0,0,0,7.152,77.9,7.471,5.89,7.958,0.829,0,8.32,13.6,9.51,101.6701,12.17,12.17,12.17,100
"2015-03-27 09:05:00",1322740,7.472666,278.468,4.128558,1.150498,9.65,0,5.376667,283.3347,4.569413,0.8358999,7.17,0,0,0,7.289,78.13,7.528,5.984,6.787,0.53,0,8.37,13.6,7.888,101.6706,12.17,12.17,12.17,100
"2015-03-27 09:06:00",1322741,6.216667,277.3383,6.102002,0.7253382,7.45,0,5.523333,275.6378,9.943955,1.006894,7.81,0,0,0,7.281,77.75,7.446,5.856,7.033,1.034,0,8.43,13.61,8.83,101.676,12.17,12.17,12.17,100
"2015-03-27 09:07:00",1322742,7.956667,282.5676,8.908425,1.161112,9.82,0,5.601333,278.5291,7.879768,1.139092,7.4,0,0,0,7.277,77.24,7.44,5.852,8.06,0.771,0,8.48,13.6,9.2,101.6761,12.17,12.17,12.17,100
"2015-03-27 09:08:00",1322743,9.337335,280.5302,6.339765,1.774563,13.05,0,7.004,286.5438,9.469614,1.428499,9.92,0,0,0,7.269,77.55,7.373,5.849,9.22,1.452,0,8.54,13.6,11.58,101.676,12.17,12.17,12.17,100
"2015-03-27 09:09:00",1322744,8.248667,280.7327,4.476433,1.549864,10.55,0,6.792666,282.8759,6.626156,1.785103,10.59,0,0,0,7.211,76.51,7.329,5.579,7.896,1.529,0,8.59,13.6,10.64,101.6761,12.17,12.17,12.17,100
"2015-03-27 09:10:00",1322745,8.674666,276.8201,9.661851,1.180965,11.52,0,7.082667,271.7443,9.663054,1.469623,9.89,0,0,0,7.245,76.04,7.343,5.669,8.81,2.4,0,8.64,13.6,12.2,101.6824,12.17,12.17,12.17,100
"2015-03-27 09:11:00",1322746,8.628,275.8708,4.699859,0.9980863,9.93,0,6.924001,274.2949,9.541171,0.8979369,8.77,0,0,0,7.247,75.21,7.344,5.531,8.5,0.622,0,8.68,13.61,9.33,101.6829,12.17,12.17,12.17,100
"2015-03-27 09:12:00",1322747,7.981334,276.8036,6.936661,0.4770306,8.79,0,5.646667,274.5948,5.323469,1.09217,7.66,0,0,0,7.295,74.95,7.39,5.638,7.667,0.56,0,8.73,13.6,8.45,101.6875,12.17,12.17,12.17,100
"2015-03-27 09:13:00",1322748,7.138666,278.3222,7.111601,1.120362,9.34,0,6.266,279.5107,13.71794,1.25159,8.5,0,0,0,7.307,75.24,7.392,5.7,7.733,1.045,0,8.78,13.6,9.39,101.6895,12.17,12.17,12.17,100
"2015-03-27 09:14:00",1322749,8.410666,274.062,4.970423,0.8884252,9.94,0,6.346,280.3428,6.387079,1.154711,7.77,0,0,0,7.271,75.16,7.337,5.603,8.38,0.939,0,8.82,13.6,10.2,101.6927,12.17,12.17,12.17,100
"2015-03-27 09:15:00",1322750,6.297333,282.7367,4.821984,0.8143339,8.02,0,5.515999,278.6517,7.394763,0.7015677,7.08,0,0,0,7.273,74.78,7.319,5.618,7.975,0.981,0,8.88,13.6,9.01,101.6963,12.17,12.17,12.17,100
"2015-03-27 09:16:00",1322751,8.560667,279.3687,8.452241,1.392597,10.53,0,5.904666,284.2153,8.106916,1.293486,7.64,0,0,0,7.251,75.15,7.295,5.618,6.287,0.989,0,8.91,13.6,7.763,101.6977,12.17,12.17,12.17,100
"2015-03-27 09:17:00",1322752,7.220666,275.7388,5.682138,0.6616893,8.82,0,5.853334,275.9216,6.69975,0.967262,8.26,0,0,0,7.226,74.81,7.276,5.532,7.387,0.919,0,8.95,13.6,8.64,101.7021,12.17,12.17,12.17,100
"2015-03-27 09:18:00",1322753,6.793334,276.5315,7.043874,0.7101706,7.78,0,5.1,273.7549,9.304006,1.001292,7.27,0,0,0,7.216,74.72,7.28,5.568,6.971,1.129,0,8.98,13.6,9.2,101.7019,12.17,12.17,12.17,100
"2015-03-27 09:19:00",1322754,7.823334,281.1982,4.260479,1.277386,10.06,0,7.281333,280.8654,4.046737,0.7474387,8.57,0,0,0,7.191,74.96,7.225,5.507,9.01,0.917,0,9.01,13.6,10.2,101.7066,12.17,12.17,12.17,100
"2015-03-27 09:20:00",1322755,7.318,278.4575,6.451132,1.264322,9.84,0,6.822,272.5517,9.469563,1.25172,8.6,0,0,0,7.17,74.15,7.235,5.432,8.57,1.06,0,9.05,13.6,10.45,101.7109,12.17,12.17,12.17,100
"2015-03-27 09:21:00",1322756,7.206666,274.6035,5.545352,1.069976,9.76,0,6.74,273.2037,8.677367,1.037748,8.81,0,0,0,7.179,73.94,7.243,5.435,8.5,1.068,0,9.07,13.6,10.26,101.713,12.17,12.17,12.17,100
"2015-03-27 09:22:00",1322757,7.333333,270.5911,6.666811,0.9782276,8.76,0,6.574667,269.7344,4.971768,1.138823,8.82,0,0,0,7.18,73.93,7.248,5.448,8.76,0.912,0,9.1,13.6,10.01,101.7152,12.17,12.17,12.17,100
"2015-03-27 09:23:00",1322758,8.583334,268.9937,7.319387,1.134141,10.58,0,7.011334,266.7254,9.492784,1.622976,9.75,0,0,0,7.176,73.86,7.234,5.451,9.1,0.996,0,9.11,13.6,10.64,101.717,12.17,12.17,12.17,100
"2015-03-27 09:24:00",1322759,6.930666,268.6108,7.368951,0.8023836,8.44,0,5.668,266.607,6.284283,0.6497404,6.66,0,0,0,7.155,73.9,7.23,5.411,7.025,0.615,0,9.13,13.6,8.39,101.7177,12.17,12.17,12.17,100
"2015-03-27 09:25:00",1322760,6.958,268.0476,10.34589,0.98863,8.76,0,5.397334,264.0362,10.57658,1.095363,7.42,0,0,0,7.163,74.01,7.23,5.448,7.133,0.693,0,9.16,13.6,8.08,101.7157,12.17,12.17,12.17,100
"2015-03-27 09:26:00",1322761,5.587333,276.8676,6.445817,0.7479258,7.3,0,4.100667,275.7894,5.940514,0.8306262,5.76,0,0,0,7.158,74.08,7.225,5.469,5.929,0.831,0,9.18,13.6,7.2,101.722,12.17,12.17,12.17,100
"2015-03-27 09:27:00",1322762,5.455333,272.9993,6.044085,0.8515857,7.28,0,4.787333,272.6655,4.313935,0.7596005,6.28,0,0,0,7.173,74.89,7.2,5.587,6.212,0.739,0,9.21,13.6,7.575,101.7267,12.17,12.17,12.17,100
"2015-03-27 09:28:00",1322763,6.476,276.9968,7.984096,0.4494857,7.34,0,5.318667,282.1674,13.42571,1.140502,7.3,0,0,0,7.134,75.06,7.173,5.495,6.654,0.827,0,9.23,13.6,8.26,101.725,12.17,12.17,12.17,100
"2015-03-27 09:29:00",1322764,6.331334,267.4013,5.456857,0.7722424,7.61,0,5.200667,267.0726,5.391857,0.6410352,6.35,0,0,0,7.129,74.64,7.173,5.471,6.317,1.065,0,9.25,13.6,8.58,101.7317,12.17,12.17,12.17,100
"2015-03-27 09:30:00",1322765,7.923333,270.1271,7.946294,1.552725,10.09,0,6.060667,266.248,8.599201,0.868934,7.55,0,0,0,7.113,74.65,7.142,5.417,7.421,0.958,0,9.27,13.6,9.01,101.7319,12.17,12.17,12.17,100
"2015-03-27 09:31:00",1322766,8.133334,271.0177,8.282343,0.8975866,9.98,0,7.137334,268.8688,8.38268,1.328907,8.75,0,0,0,7.091,73.76,7.14,5.289,8.73,0.968,0,9.29,13.6,10.45,101.7284,12.17,12.17,12.17,100
"2015-03-27 09:32:00",1322767,6.579335,268.1817,8.587184,1.507327,9,0,6.269333,273.2877,7.604834,1.417286,8.9,0,0,0,7.081,73.13,7.136,5.256,7.717,1.192,0,9.31,13.6,10.33,101.7333,12.17,12.17,12.17,100
"2015-03-27 09:33:00",1322768,6.598666,277.9995,8.376162,0.8075465,8.57,0,5.847333,275.8656,6.628558,0.9417039,7.37,0,0,0,7.097,73.14,7.172,5.302,7.662,0.594,0,9.33,13.6,8.64,101.7347,12.17,12.17,12.16,100
"2015-03-27 09:34:00",1322769,7.103333,268.0037,8.075073,1.13816,9.94,0,6.314,269.413,7.254356,0.8005814,7.83,0,0,0,7.139,73.59,7.221,5.404,7.946,0.726,0,9.35,13.6,9.14,101.7332,12.17,12.17,12.16,100
"2015-03-27 09:35:00",1322770,7.83,277.8006,4.519063,0.913141,9.33,0,6.07,282.1975,6.495142,1.041038,7.67,0,0,0,7.185,73.56,7.308,5.479,7.525,0.798,0,9.37,13.6,9.01,101.7402,12.17,12.17,12.16,100
"2015-03-27 09:36:00",1322771,8.623334,276.392,7.830863,1.016751,10.45,0,6.150667,278.4768,9.551607,0.5694731,7.23,0,0,0,7.231,74.2,7.317,5.565,8.16,0.739,0,9.4,13.6,9.2,101.7432,12.16,12.17,12.16,100
"2015-03-27 09:37:00",1322772,8.491334,275.4449,6.536097,1.339049,10.96,0,7.586667,275.3425,6.966193,1.202529,10.33,0,0,0,7.197,74.23,7.227,5.489,9.01,1.528,0,9.43,13.6,11.39,101.7402,12.16,12.17,12.16,100
"2015-03-27 09:38:00",1322773,8.059333,279.7944,6.601891,0.9588638,10.21,0,5.991333,280.3287,6.433807,1.162342,7.52,0,0,0,7.151,73.71,7.181,5.382,5.667,0.595,0,9.45,13.6,6.638,101.7455,12.17,12.17,12.16,100
"2015-03-27 09:39:00",1322774,6.612,272.0818,8.618113,0.5775835,7.57,0,5.912667,273.6874,7.226605,0.8679743,7.69,0,0,0,7.153,74.15,7.175,5.447,7.267,0.882,0,9.47,13.6,8.76,101.746,12.16,12.17,12.16,100
"2015-03-27 09:40:00",1322775,7.226,280.8307,9.427716,0.6786044,8.47,0,5.205333,280.8663,5.917709,1.158441,7.75,0,0,0,7.139,74.07,7.194,5.41,7.242,0.905,0,9.49,13.6,8.83,101.7483,12.16,12.17,12.16,100
"2015-03-27 09:41:00",1322776,6.989333,271.4651,6.548269,1.271086,9.49,0,5.796667,274.1985,3.690824,1.114335,7.86,0,0,0,7.168,74.26,7.227,5.498,6.817,1.259,0,9.51,13.6,9.01,101.7503,12.16,12.17,12.16,100
"2015-03-27 09:42:00",1322777,6.706,267.9855,8.372028,0.5552873,7.42,0,6.379333,265.1339,7.143533,1.033283,8.21,0,0,0,7.16,74.23,7.232,5.441,7.821,1.288,0,9.53,13.6,9.95,101.7482,12.16,12.17,12.16,100
"2015-03-27 09:43:00",1322778,6.986666,274.7908,8.72368,0.7801765,8.19,0,5.388,274.6001,5.555238,0.7170236,6.98,0,0,0,7.2,74.36,7.279,5.555,7.112,0.74,0,9.56,13.6,8.76,101.75,12.17,12.17,12.16,100
"2015-03-27 09:44:00",1322779,7.5,277.5499,7.930157,1.503605,10.29,0,5.314,276.5366,12.50377,0.7698901,6.59,0,0,0,7.222,75.07,7.287,5.638,6.954,0.803,0,9.57,13.6,9.14,101.7548,12.16,12.17,12.16,100
"2015-03-27 09:45:00",1322780,8.458668,276.1335,4.528535,1.243178,10.51,0,5.303333,277.3447,12.32456,0.902365,7.71,0,0,0,7.247,75.59,7.305,5.692,6.679,0.798,0,9.59,13.6,8.2,101.7491,12.16,12.17,12.16,100
"2015-03-27 09:46:00",1322781,8.307333,276.1441,8.191989,0.8122846,10.16,0,5.990666,272.4688,5.313138,1.27022,8.15,0,0,0,7.26,75.72,7.31,5.694,7.467,1.123,0,9.62,13.6,9.7,101.7499,12.16,12.17,12.16,100
"2015-03-27 09:47:00",1322782,7.204667,269.1292,7.536937,1.103883,9.79,0,5.881333,271.2758,8.931433,1.183401,7.43,0,0,0,7.225,75.28,7.287,5.573,7.246,1.117,0,9.63,13.6,9.08,101.7506,12.16,12.17,12.16,100
"2015-03-27 09:48:00",1322783,7.026666,270.5411,10.9278,0.8667538,8.6,0,6.158666,268.5335,6.194358,1.245375,8.11,0,0,0,7.205,74.68,7.28,5.508,7.792,0.901,0,9.65,13.6,9.01,101.7503,12.16,12.16,12.16,100
"2015-03-27 09:49:00",1322784,6.971333,263.5275,5.983888,0.7852462,8.17,0,4.921333,261.7356,6.831266,0.7713786,6.48,0,0,0,7.236,74.48,7.319,5.578,6.875,1.075,0,9.66,13.6,8.2,101.7495,12.16,12.16,12.16,100
"2015-03-27 09:50:00",1322785,7.648,265.4503,7.424174,0.7098373,8.63,0,6.436666,268.9996,4.977246,1.025779,7.94,0,0,0,7.275,75.08,7.317,5.651,7.637,1.159,0,9.69,13.6,10.14,101.7531,12.16,12.16,12.16,100
"2015-03-27 09:51:00",1322786,6.146667,264.1395,6.443151,0.752628,7.18,0,4.776667,265.8846,7.419901,0.6497144,5.89,0,0,0,7.249,74.47,7.323,5.55,6.404,1.107,0,9.7,13.6,8.64,101.7515,12.16,12.16,12.16,100
"2015-03-27 09:52:00",1322787,7.806,264.5346,3.96381,0.9083303,9.2,0,6.218667,264.8698,4.285766,0.8406019,7.72,0,0,0,7.246,74.88,7.292,5.607,8.01,0.692,0,9.72,13.6,8.95,101.7583,12.16,12.16,12.16,100
"2015-03-27 09:53:00",1322788,6.867334,266.0192,9.772213,0.5041225,7.72,0,5.231333,266.3422,6.44986,0.7670624,7.06,0,0,0,7.223,74.64,7.284,5.556,7.262,0.896,0,9.73,13.6,9.26,101.7555,12.16,12.16,12.16,100
"2015-03-27 09:54:00",1322789,6.590667,275.4725,7.333788,0.9181756,8.06,0,5.212,272.8651,6.738827,0.9974915,7.05,0,0,0,7.223,74.73,7.28,5.579,7.037,1.157,0,9.75,13.6,9.45,101.7591,12.16,12.16,12.16,100
"2015-03-27 09:55:00",1322790,9.338666,272.3339,6.475829,1.078214,11.17,0,6.828,274.2089,7.640691,1.260514,9.79,0,0,0,7.201,74.85,7.245,5.539,8.5,1.559,0,9.75,13.6,10.58,101.7594,12.16,12.16,12.16,100
"2015-03-27 09:56:00",1322791,8.186666,267.9312,8.000091,0.962709,10.25,0,6.45,271.5403,7.580162,0.9373223,8.32,0,0,0,7.181,74.62,7.226,5.506,8.31,0.765,0,9.77,13.6,9.51,101.7585,12.16,12.16,12.16,100
"2015-03-27 09:57:00",1322792,7.212667,274.8857,7.828922,1.074352,9.34,0,5.531333,274.932,7.103217,1.055676,7.08,0,0,0,7.19,74.59,7.252,5.555,6.871,0.747,0,9.78,13.6,8.7,101.7639,12.16,12.16,12.16,100
"2015-03-27 09:58:00",1322793,7.417334,264.9381,9.603401,1.380611,9.37,0,6.724666,264.6649,7.312983,0.9660286,9.16,0,0,0,7.202,75.18,7.239,5.592,8.09,1.007,0,9.79,13.6,10.26,101.7629,12.16,12.16,12.16,100
"2015-03-27 09:59:00",1322794,7.814666,266.3532,7.238134,0.9970413,9.86,0,6.273334,270.1202,9.545761,0.9525102,7.85,0,0,0,7.193,74.87,7.243,5.523,8.16,0.943,0,9.79,13.6,9.26,101.765,12.16,12.16,12.16,100
"2015-03-27 10:00:00",1322795,7.962667,276.3999,6.865436,0.982734,9.86,0,6.989333,279.0786,8.139848,0.6122796,8.06,0,0,0,7.168,74.33,7.233,5.48,8.19,0.711,0,9.8,13.6,9.64,101.7669,12.16,12.16,12.16,100
"2015-03-27 10:01:00",1322796,7.608666,265.4566,6.349196,0.8110148,9.02,0,7.046666,267.2007,6.896671,0.9658134,9.22,0,0,0,7.153,74.33,7.216,5.461,9.1,1.094,0,9.82,13.6,10.83,101.7661,12.16,12.16,12.16,100
"2015-03-27 10:02:00",1322797,7.481999,277.3387,8.915631,0.4877321,8.1,0,6.035333,275.6525,7.496528,0.9465437,7.86,0,0,0,7.144,74.25,7.192,5.453,8.06,0.928,0,9.82,13.6,9.33,101.7758,12.16,12.16,12.16,100
"2015-03-27 10:03:00",1322798,7.641334,276.3993,5.826951,0.8121976,9.05,0,5.133333,277.1948,6.497195,1.059885,7.15,0,0,0,7.136,74.88,7.113,5.542,7.117,0.459,0,9.83,13.6,7.888,101.7775,12.16,12.16,12.16,100
"2015-03-27 10:04:00",1322799,6.219333,281.3361,6.104411,0.7448084,7.34,0,6.153334,279.6746,8.001903,0.9851069,8.01,0,0,0,7.081,75.62,7.062,5.531,7.975,0.811,0,9.84,13.6,9.01,101.7819,12.16,12.16,12.16,100
"2015-03-27 10:05:00",1322800,6.091333,284.0669,2.567878,0.6963129,7.45,0,5.76,275.6695,4.298536,0.7258099,7.24,0,0,0,7.053,75.86,7.02,5.55,7.471,0.624,0,9.83,13.6,8.76,101.7886,12.16,12.16,12.16,100
"2015-03-27 10:06:00",1322801,5.961333,293.4099,7.148673,1.036172,8.04,0,4.928,289.8006,6.793204,0.8286068,6.55,0,0,0,7.024,76.69,6.997,5.583,6.546,0.891,0,9.82,13.6,7.763,101.7894,12.16,12.16,12.16,100
"2015-03-27 10:07:00",1322802,6.946666,287.8704,6.991742,0.8350462,8.36,0,5.327333,287.4387,7.465868,0.7423788,6.48,0,0,0,7.005,77.15,7.01,5.615,7.233,0.815,0,9.82,13.6,8.64,101.786,12.16,12.16,12.16,100
"2015-03-27 10:08:00",1322803,8.12,283.0026,4.440861,1.288182,10.13,0,6.888667,281.8692,8.333482,0.8638275,8.03,0,0,0,6.987,77.35,7.043,5.572,8.81,0.83,0,9.81,13.6,10.89,101.7873,12.16,12.16,12.16,100
"2015-03-27 10:09:00",1322804,7.582667,285.3345,2.623851,0.8950341,9.67,0,6.394667,282.1446,7.52115,0.7157176,7.75,0,0,0,7.026,76.93,7.117,5.568,8,0.842,0,9.79,13.6,9.83,101.7907,12.16,12.16,12.16,100
"2015-03-27 10:10:00",1322805,7.337333,272.6685,4.282922,1.19089,9.82,0,6.424001,277.8717,5.51137,0.9515727,7.99,0,0,0,7.061,76.82,7.167,5.588,8.3,0.571,0,9.79,13.6,9.14,101.7982,12.16,12.16,12.16,100
"2015-03-27 10:11:00",1322806,8.85,275.1994,8.294221,1.058282,10.77,0,7.702667,277.9306,9.266279,1.357549,9.77,0,0,0,7.115,76.71,7.258,5.657,9.82,1.613,0,9.79,13.6,11.76,101.7967,12.16,12.16,12.16,100
"2015-03-27 10:12:00",1322807,9.333999,279.1324,5.147726,1.33865,12.68,0,7.302666,283.3993,8.452406,1.312669,9.66,0,0,0,7.157,76.04,7.311,5.562,9.72,1.227,0,9.79,13.6,11.76,101.7968,12.16,12.16,12.16,100
"2015-03-27 10:13:00",1322808,8.749333,276.5414,6.528187,0.7684744,10.71,0,6.186,275.9323,5.233232,1.211725,9.15,0,0,0,7.244,75.56,7.385,5.675,7.825,0.874,0,9.79,13.6,9.64,101.8,12.16,12.16,12.16,100
"2015-03-27 10:14:00",1322809,7.43,276.7356,4.07199,1.011349,9.58,0,6.034,277.3943,6.234684,0.6272989,7.04,0,0,0,7.282,75.99,7.382,5.739,8.25,0.736,0,9.79,13.6,9.83,101.8041,12.16,12.16,12.16,100
"2015-03-27 10:15:00",1322810,8.434,277.466,4.394218,0.8962277,9.81,0,7.166,281.1398,6.268618,1.106585,8.99,0,0,0,7.295,75.58,7.4,5.699,8.6,0.451,0,9.8,13.6,9.2,101.8041,12.16,12.16,12.16,100
"2015-03-27 10:16:00",1322811,7.383999,292.7328,7.268611,1.154087,9.19,0,5.374,288.0585,7.966676,1.106525,7.45,0,0,0,7.331,75.38,7.47,5.779,7.592,0.739,0,9.81,13.6,8.95,101.8025,12.16,12.16,12.16,100
"2015-03-27 10:17:00",1322812,7.235333,287.0023,5.364943,0.6263638,8.35,0,6.276,291.8653,5.522387,0.6015846,7.88,0,0,0,7.4,75.91,7.496,5.876,7.2,0.854,0,9.83,13.6,8.33,101.8034,12.16,12.16,12.16,100
"2015-03-27 10:18:00",1322813,6.515334,278.5841,7.226714,0.517299,7.54,0,5.124,279.1328,6.731753,0.6126751,6.05,0,0,0,7.399,75.96,7.497,5.892,6.783,0.491,0,9.85,13.6,7.388,101.8063,12.16,12.16,12.16,100
"2015-03-27 10:19:00",1322814,6.662667,274.9983,4.603083,0.8820844,7.7,0,5.724667,278.2765,7.090621,0.8882931,7.54,0,0,0,7.424,76.6,7.496,5.974,7.125,0.393,0,9.87,13.6,7.7,101.8061,12.16,12.16,12.16,100
"2015-03-27 10:20:00",1322815,5.486,274.6011,4.962796,0.5812377,6.5,0,5.13,269.9274,8.758198,0.5860716,6.15,0,0,0,7.417,76.26,7.497,5.893,6.079,0.543,0,9.91,13.6,7.263,101.8074,12.16,12.16,12.16,100
"2015-03-27 10:21:00",1322816,6.407333,273.9362,7.452514,0.7696015,8.17,0,4.649333,275.0748,7.350575,0.8094069,6.05,0,0,0,7.447,76.05,7.546,5.913,6.496,1.393,0,9.93,13.6,9.08,101.8111,12.16,12.16,12.16,100
"2015-03-27 10:22:00",1322817,7.038666,268.4002,4.483409,0.7631327,8.03,0,5.535333,275.7436,6.163372,0.7508295,7.08,0,0,0,7.482,75.95,7.569,5.913,7.083,0.753,0,9.95,13.6,8.01,101.8096,12.16,12.16,12.16,100
"2015-03-27 10:23:00",1322818,8.81,274.7222,6.120827,0.4055121,9.56,0,7.118667,278.268,6.080101,0.8368661,8.54,0,0,0,7.473,75.32,7.55,5.816,8.83,0.919,0,9.98,13.6,10.33,101.8128,12.16,12.16,12.16,100
"2015-03-27 10:24:00",1322819,7.573333,281.0023,4.031447,0.9621757,9.49,0,6.444001,281.9615,8.068612,1.172967,8.62,0,0,0,7.475,74.46,7.585,5.763,6.817,0.632,0,10,13.6,7.825,101.8144,12.16,12.16,12.16,100
"2015-03-27 10:25:00",1322820,6.362,285.5378,5.362097,0.65012,7.27,0,3.992001,278.9946,5.817469,0.6398667,5.07,0,0,0,7.601,74.98,7.799,6.084,5.012,0.609,0,10.03,13.6,6.575,101.8148,12.16,12.16,12.16,100
"2015-03-27 10:26:00",1322821,5.829333,273.718,9.192541,0.6790529,7.19,0,4.817334,272.7973,8.414013,1.148532,6.72,0,0,0,7.775,76.49,7.998,6.446,6.65,0.81,0,10.06,13.6,8.01,101.817,12.16,12.16,12.16,100
"2015-03-27 10:27:00",1322822,6.202667,266.5971,10.15825,1.114322,8.32,0,5.342667,269.5372,6.739883,0.7135028,7.05,0,0,0,7.811,76.58,7.989,6.295,6.946,0.605,0,10.09,13.6,8.45,101.8166,12.16,12.16,12.16,100
"2015-03-27 10:28:00",1322823,5.908667,268.8044,5.572574,1.105995,7.23,0,5.514666,266.4637,5.173359,0.8769938,7.14,0,0,0,7.869,75.22,8.06,6.228,6.55,0.995,0,10.13,13.6,8.14,101.8148,12.16,12.16,12.16,100
"2015-03-27 10:29:00",1322824,6.31,278.2141,9.00562,1.171586,8.04,0,5.164667,275.9384,7.50311,0.9051768,6.53,0,0,0,7.979,74.78,8.22,6.351,6.983,0.694,0,10.17,13.6,7.95,101.8153,12.16,12.16,12.16,100
"2015-03-27 10:30:00",1322825,7.292,281.724,5.966309,0.8827322,8.52,0,6.440001,284.8624,8.198686,0.8110486,7.68,0,0,0,8.02,74.95,8.15,6.35,8.09,0.947,0,10.22,13.6,10.14,101.814,12.16,12.16,12.16,100
"2015-03-27 10:31:00",1322826,7.994,277.1357,5.781141,0.668439,9.29,0,6.529999,270.9398,7.638522,0.9164933,8.36,0,0,0,7.992,74.76,8.06,6.321,8.49,0.908,0,10.27,13.6,10.51,101.8187,12.16,12.16,12.16,100
"2015-03-27 10:32:00",1322827,8.907333,271.8709,7.58849,1.869244,12.07,0,7.584666,270.5941,7.234507,1.039916,9.42,0,0,0,7.887,75.07,7.825,6.185,10.14,0.533,0,10.31,13.6,11.08,101.8201,12.16,12.16,12.16,100
"2015-03-27 10:33:00",1322828,8.520666,290.5269,8.442571,1.321905,10.5,0,7.695333,282.9333,5.935996,1.324728,9.97,0,0,0,7.657,74.9,7.5,5.893,10.24,1.708,0,10.34,13.6,13.39,101.821,12.16,12.16,12.16,100
"2015-03-27 10:34:00",1322829,7.192666,284.8017,4.503922,0.9105417,9.19,0,6.529334,286.8032,6.449111,0.9093109,8.04,0,0,0,7.512,75.74,7.389,5.888,7.587,0.551,0,10.36,13.6,8.45,101.8261,12.16,12.16,12.16,100
"2015-03-27 10:35:00",1322830,7.204,287.14,7.97237,0.6302465,8.43,0,5.026,285.1255,7.634886,0.9132273,6.57,0,0,0,7.442,75.88,7.397,5.856,7.133,0.773,0,10.37,13.6,8.45,101.8268,12.16,12.16,12.16,100
"2015-03-27 10:36:00",1322831,5.363999,288.4526,6.756411,1.028538,7.57,0,5.366,281.4701,4.599814,0.5961297,6.34,0,0,0,7.525,76.84,7.572,6.157,6.833,0.463,0,10.38,13.6,7.763,101.8302,12.16,12.16,12.16,100
"2015-03-27 10:37:00",1322832,6.300667,285.8828,7.728009,1.209575,7.98,0,5.415333,283.6522,9.053551,0.7796398,6.67,0,0,0,7.573,77.81,7.601,6.237,7.887,0.539,0,10.38,13.6,8.89,101.8295,12.16,12.16,12.16,100
"2015-03-27 10:38:00",1322833,6.754,284.7978,7.762176,1.13679,8.49,0,5.489333,279.2562,7.587666,1.100397,7.09,0,0,0,7.537,77.68,7.588,6.07,7.071,0.968,0,10.4,13.6,8.83,101.8312,12.16,12.16,12.16,100
"2015-03-27 10:39:00",1322834,6.414667,284.7271,7.697072,1.172069,8.27,0,5.727334,278.4019,6.415313,0.8956968,7.38,0,0,0,7.501,76.82,7.535,5.897,8.11,0.603,0,10.4,13.6,9.45,101.8325,12.16,12.16,12.16,100
"2015-03-27 10:40:00",1322835,6.759333,275.7465,9.276879,0.7764488,7.96,0,5.85,269.7932,9.611607,1.031025,7.95,0,0,0,7.513,75.81,7.587,5.894,7.75,0.774,0,10.4,13.6,8.95,101.8345,12.16,12.16,12.16,100
"2015-03-27 10:41:00",1322836,9.187333,283.2155,7.219173,0.7113318,10.58,0,6.999334,286.1569,7.414143,0.9591348,8.79,0,0,0,7.475,75.4,7.524,5.774,7.925,0.987,0,10.42,13.6,9.76,101.8315,12.16,12.16,12.16,100
"2015-03-27 10:42:00",1322837,8.478,279.2001,4.085448,0.6446208,9.58,0,6.904666,282.3386,6.026874,0.8544382,8.73,0,0,0,7.445,74.94,7.473,5.744,8.67,1.076,0,10.43,13.6,10.58,101.8322,12.16,12.16,12.16,100
"2015-03-27 10:43:00",1322838,7.241333,270.9014,10.32908,1.37671,9.46,0,5.936,268.4751,14.64679,1.145023,8.29,0,0,0,7.416,75.24,7.442,5.773,7.671,1.095,0,10.43,13.6,9.33,101.839,12.16,12.16,12.16,100
"2015-03-27 10:44:00",1322839,7.921999,274.8572,5.481279,0.8733552,9.08,0,6.768666,278.0706,6.513687,0.9164341,8.18,0,0,0,7.384,74.93,7.463,5.683,8.85,0.982,0,10.43,13.6,10.39,101.8363,12.17,12.17,12.16,100
"2015-03-27 10:45:00",1322840,6.252667,291.5988,4.393033,0.7096615,7.29,0,5.582,285.5153,8.515776,0.5482967,6.49,0,0,0,7.427,74.82,7.507,5.817,7.417,1.052,0,10.43,13.6,10.01,101.8418,12.17,12.17,12.17,100
"2015-03-27 10:46:00",1322841,9.096,284.5371,6.169853,1.916541,11.39,0,6.663332,285.8661,5.287988,1.512991,8.67,0,0,0,7.435,75.6,7.505,5.879,9.44,1.699,0,10.43,13.6,12.08,101.8405,12.17,12.17,12.17,100
"2015-03-27 10:47:00",1322842,8.949332,282.3357,5.926618,0.9818043,10.68,0,7.142,286.1984,6.632805,1.099268,9.45,0,0,0,7.419,75.09,7.545,5.722,9.36,1.074,0,10.42,13.6,11.7,101.833,12.17,12.17,12.17,100
"2015-03-27 10:48:00",1322843,8.981999,271.8769,8.532624,1.03157,10.79,0,6.684,277.4659,10.36513,1.034168,9.17,0,0,0,7.528,74.2,7.72,5.837,8.63,0.722,0,10.4,13.6,9.83,101.8305,12.17,12.17,12.17,100
"2015-03-27 10:49:00",1322844,10.25267,280.4641,5.094379,1.425246,11.68,0,8.112667,277.7242,6.143437,1.190431,9.41,0,0,0,7.659,73.95,7.9,5.959,10.57,0.73,0,10.4,13.6,11.58,101.8363,12.17,12.17,12.17,100
"2015-03-27 10:50:00",1322845,9.823334,277.0672,3.604504,0.7640827,11.04,0,7.391333,279.6684,5.027477,1.024811,8.95,0,0,0,7.811,74.11,8,6.079,10.01,0.8,0,10.42,13.6,11.51,101.8365,12.17,12.17,12.17,100
"2015-03-27 10:51:00",1322846,9.631333,290.7337,10.25342,1.315649,11.92,0,7.096,291.4747,10.49723,0.923268,8.74,0,0,0,7.786,73.29,7.946,5.935,10.02,0.808,0,10.44,13.6,11.51,101.838,12.17,12.17,12.17,100
"2015-03-27 10:52:00",1322847,9.157333,290.9451,8.486377,1.454114,11.92,0,7.715333,291.3822,11.20354,1.133995,10.68,0,0,0,7.781,72.45,7.922,5.832,9.21,0.836,0,10.45,13.6,10.83,101.8403,12.17,12.17,12.17,100
"2015-03-27 10:53:00",1322848,7.626,279.5329,3.094971,0.826614,8.89,0,6.622667,279.8063,7.505976,0.914924,8.12,0,0,0,7.828,72.31,7.983,5.951,7.779,0.62,0,10.47,13.6,8.83,101.8449,12.17,12.17,12.17,100
"2015-03-27 10:54:00",1322849,7.532666,289.0519,7.557183,1.653463,9.85,0,5.814001,287.454,11.89516,1.133853,7.79,0,0,0,7.936,72.9,8.12,6.132,7.492,0.929,0,10.49,13.6,8.89,101.8422,12.17,12.17,12.17,100
"2015-03-27 10:55:00",1322850,8.204667,284.9984,5.437746,0.9343008,10.75,0,6.394,286.9859,6.114877,1.241321,9.89,0,0,0,8.04,73.13,8.23,6.22,8.29,0.896,0,10.52,13.6,9.76,101.8395,12.17,12.17,12.17,100
"2015-03-27 10:56:00",1322851,9.719332,290.3275,5.33485,0.7109943,10.46,0,7.252667,292.6043,8.517249,1.458298,9.81,0,0,0,8.15,72.49,8.38,6.243,8.52,1.218,0,10.55,13.6,10.51,101.8379,12.17,12.17,12.17,100
"2015-03-27 10:57:00",1322852,9.248,277.6039,5.905832,0.5823767,10.16,0,7.395333,283.4751,8.546556,1.271078,9.48,0,0,0,8.32,72.35,8.54,6.402,9.16,0.754,0,10.59,13.6,10.7,101.8404,12.17,12.17,12.17,100
"2015-03-27 10:58:00",1322853,8.423333,273.858,8.4525,0.9584269,10.6,0,6.071333,278.3434,6.621739,0.9680281,7.71,0,0,0,8.33,71.49,8.45,6.266,7.904,0.789,0,10.64,13.6,8.83,101.8386,12.17,12.17,12.17,100
"2015-03-27 10:59:00",1322854,8.278,275.0514,7.720906,1.225965,10.01,0,6.492,272.4631,5.558111,0.9640416,8.51,0,0,0,8.34,71.11,8.45,6.289,9.46,1.815,0,10.69,13.6,12.39,101.8445,12.17,12.17,12.17,100
"2015-03-27 11:00:00",1322855,11.79733,279.5474,8.060665,1.386941,13.63,0,8.720001,281.2497,10.68211,1.423704,11.27,0,0,0,8.3,70.64,8.34,6.136,11.73,1.231,0,10.73,13.6,13.01,101.8373,12.17,12.17,12.17,100
"2015-03-27 11:01:00",1322856,9.735999,280.7344,6.201143,1.10147,11.57,0,7.902,286.6055,7.045925,1.137999,9.45,0,0,0,8.14,69.16,8.12,5.83,10.52,0.719,0,10.78,13.6,11.7,101.8414,12.17,12.17,12.17,100
"2015-03-27 11:02:00",1322857,8.336,273.4148,7.446194,0.5346127,9.6,0,6.916,274.2625,7.15565,1.608518,10.39,0,0,0,8.11,68.68,8.13,5.855,9.46,1.116,0,10.81,13.6,11.83,101.8389,12.17,12.17,12.17,100
"2015-03-27 11:03:00",1322858,9.696668,277.2676,4.474896,1.126639,12.54,0,7.880667,281.5987,4.93435,0.9515843,9.72,0,0,0,8.13,69.45,8.15,5.946,9.15,1.006,0,10.85,13.6,10.7,101.8396,12.17,12.17,12.17,100
"2015-03-27 11:04:00",1322859,9.945333,277.5191,10.78798,1.7652,12.06,0,7.482,275.8203,12.47205,1.186239,8.84,0,0,0,8.11,69.16,8.14,5.916,8.97,1.118,0,10.89,13.6,10.39,101.8444,12.17,12.17,12.17,100
"2015-03-27 11:05:00",1322860,9.41,274.5991,5.016427,1.545691,12.12,0,8.340667,277.6751,8.549258,1.275045,10.33,0,0,0,8.09,68.97,8.12,5.832,9.96,0.885,0,10.91,13.6,11.33,101.8497,12.17,12.17,12.17,100
"2015-03-27 11:06:00",1322861,8.638,285.7327,5.528698,1.333648,10.97,0,6.472,287.9303,6.003669,1.070714,8.04,0,0,0,8.03,68.41,8.04,5.74,8.45,1.211,0,10.94,13.6,10.95,101.8499,12.17,12.17,12.17,100
"2015-03-27 11:07:00",1322862,8.307333,282.0665,4.624623,0.547655,9.28,0,6.277334,284.0029,5.186887,0.9420577,8.22,0,0,0,8.01,68.84,8.02,5.798,8.62,0.712,0,10.95,13.6,9.51,101.8528,12.17,12.17,12.17,100
"2015-03-27 11:08:00",1322863,7.558,275.3295,4.55133,0.7780848,8.86,0,6.441333,273.9926,6.962798,0.6168292,7.88,0,0,0,8.01,69.64,8.05,5.905,8.72,0.347,0,10.97,13.6,9.39,101.8573,12.17,12.17,12.17,100
"2015-03-27 11:09:00",1322864,6.487333,277.0211,6.962059,0.5981132,7.64,0,5.900667,276.46,8.051281,0.8548954,7.69,0,0,0,8.04,70.12,8.1,5.968,7.683,0.618,0,10.98,13.6,8.7,101.8573,12.17,12.17,12.17,100
"2015-03-27 11:10:00",1322865,6.65,273.9655,8.764646,0.8688383,8.85,0,6.76,266.8495,8.675118,1.582155,10.2,0,0,0,8.04,70.43,8.09,5.972,9.04,1.301,0,10.99,13.6,11.45,101.8573,12.17,12.17,12.17,100
"2015-03-27 11:11:00",1322866,8.601333,294.5964,7.253635,1.697747,11.25,0,6.641334,286.9772,10.41207,1.48826,9.08,0,0,0,8.06,70.78,8.09,6.027,8.65,1.062,0,11,13.6,10.64,101.8651,12.17,12.17,12.17,100
"2015-03-27 11:12:00",1322867,7.223333,280.6732,8.409767,1.20785,9.21,0,6.474666,275.5328,9.114663,1.08286,8.8,0,0,0,7.99,71.45,7.99,6.007,9.05,1.346,0,11.02,13.6,11.89,101.865,12.17,12.17,12.16,100
"2015-03-27 11:13:00",1322868,8.926,287.9986,3.650889,1.045567,10.29,0,7.340667,287.7065,10.11227,1.259394,9.23,0,0,0,7.897,71.35,7.901,5.884,9.26,0.925,0,11.02,13.6,10.76,101.8648,12.16,12.17,12.16,100
"2015-03-27 11:14:00",1322869,8.775333,287.4695,6.269436,1.514635,11.77,0,7.425333,287.4389,7.881266,1.182522,9.45,0,0,0,7.851,71.3,7.879,5.864,9.62,1.382,0,11.02,13.6,12.39,101.8694,12.17,12.17,12.16,100
"2015-03-27 11:15:00",1322870,10.19733,290.5315,4.208007,1.353536,11.83,0,7.988666,294.5972,4.84002,1.268184,10.13,0,0,0,7.797,71.41,7.851,5.804,10.3,0.871,0,11.01,13.6,11.95,101.8711,12.16,12.17,12.16,100
"2015-03-27 11:16:00",1322871,8.395333,292.3391,4.932874,0.7869001,9.54,0,5.714,291.0652,4.807052,1.019868,7.81,0,0,0,7.805,70.62,7.885,5.773,8.88,0.91,0,11,13.6,10.64,101.8687,12.17,12.17,12.16,100
"2015-03-27 11:17:00",1322872,7.490667,295.5249,8.635476,0.7141565,8.88,0,5.878667,289.3242,6.763782,1.332035,8.35,0,0,0,7.891,71.98,7.961,6.056,8.77,1.206,0,10.99,13.6,10.58,101.8718,12.17,12.17,12.16,100
"2015-03-27 11:18:00",1322873,8.128667,300.4679,6.727727,1.299733,9.78,0,6.332,299.5472,7.148866,1.191823,8.46,0,0,0,7.912,72.64,7.981,6.045,7.392,0.714,0,10.99,13.6,9.2,101.8684,12.16,12.16,12.16,100
"2015-03-27 11:19:00",1322874,7.552667,297.7338,4.724167,0.7161235,8.87,0,6.764666,298.1353,4.922933,0.6275334,8,0,0,0,7.909,72.09,8.01,5.965,7.358,0.637,0,10.99,13.6,8.58,101.8788,12.16,12.16,12.16,100
"2015-03-27 11:20:00",1322875,8.768666,298.1464,6.864643,0.8668861,9.95,0,6.373333,300.5284,4.798329,0.9832916,8.22,0,0,0,7.959,71.78,8.06,6.011,8.51,1.094,0,10.99,13.6,10.08,101.8754,12.16,12.16,12.16,100
"2015-03-27 11:21:00",1322876,7.770001,297.0029,4.485666,0.8297308,9.24,0,6.106,296.6651,7.169817,0.87281,7.13,0,0,0,8.02,71.71,8.14,6.101,8.44,0.926,0,10.99,13.6,9.95,101.8726,12.16,12.16,12.16,100
"2015-03-27 11:22:00",1322877,8.389333,296.5348,3.894756,0.5743805,9.19,0,5.174667,292.7325,5.469657,1.422954,9.17,0,0,0,8.11,72.3,8.23,6.266,8.28,0.964,0,10.99,13.6,10.08,101.8711,12.16,12.17,12.16,100
"2015-03-27 11:23:00",1322878,8.280666,292.7297,7.119906,1.141546,9.93,0,6.199333,295.6719,6.566171,0.8497095,7.35,0,0,0,8.11,72.38,8.21,6.19,8.3,0.789,0,10.99,13.6,9.7,101.8701,12.16,12.17,12.16,100
"2015-03-27 11:24:00",1322879,7.81,305.0591,6.752897,0.7833348,9.51,0,5.128,299.7402,7.295638,0.927931,6.73,0,0,0,8.08,71.75,8.17,6.082,6.792,1.042,0,11.02,13.6,8.39,101.8708,12.16,12.16,12.16,100
"2015-03-27 11:25:00",1322880,9.143332,311.9333,3.67788,1.006675,11.35,0,6.273333,309.0716,5.441023,1.203731,8.41,0,0,0,8.02,71.8,8.09,6.045,5.85,0.782,0,11.02,13.6,7.075,101.8701,12.16,12.17,12.16,100
"2015-03-27 11:26:00",1322881,7.832,311.0662,4.326056,0.7570486,9.26,0,5.756,305.469,7.223423,0.9540985,7.55,0,0,0,7.941,72.01,7.983,6.024,7.35,1.014,0,11.02,13.6,9.01,101.8718,12.16,12.17,12.16,100
"2015-03-27 11:27:00",1322882,9.101334,304.9985,3.325754,0.6609576,10.38,0,5.765334,303.7336,4.835019,0.7982052,7.2,0,0,0,7.815,72.92,7.827,5.994,7.467,0.825,0,11.02,13.6,8.76,101.8738,12.16,12.16,12.16,100
"2015-03-27 11:28:00",1322883,7.317333,286.8796,15.50174,1.400216,10.48,0,5.52,279.3335,15.40549,1.166002,8.05,0,0,0,7.689,73.74,7.697,5.962,6.567,1.442,0,11.01,13.6,10.83,101.8765,12.17,12.17,12.16,100
"2015-03-27 11:29:00",1322884,10.75267,286.8576,14.83377,1.176976,12.74,0,8.790667,283.0984,12.24992,0.7499996,10,0,0,0,7.612,74.21,7.6,5.89,11.43,0.902,0,10.99,13.6,13.2,101.8776,12.18,12.18,12.17,100
"2015-03-27 11:30:00",1322885,11.01533,291.6426,7.447804,1.256895,12.69,0,9.056666,295.0406,8.448779,1.396332,12.63,0,0,0,7.469,74.01,7.408,5.736,11.14,1.075,0,10.97,13.6,12.76,101.8792,12.18,12.18,12.18,100
"2015-03-27 11:31:00",1322886,10.606,293.2647,5.090862,1.52071,13,0,8.11,288.4613,5.641495,0.6531668,9.52,0,0,0,7.251,74.53,7.164,5.602,10.39,1.003,0,10.95,13.6,12.7,101.8825,12.18,12.18,12.18,100
"2015-03-27 11:32:00",1322887,10.10467,286.9907,6.027545,0.8337455,11.37,0,7.623999,286.41,6.135481,1.3294,10.66,0,0,0,7.205,75.91,7.148,5.803,10.32,1.513,0,10.92,13.6,12.39,101.8847,12.19,12.19,12.18,100
"2015-03-27 11:33:00",1322888,9.815999,292.5416,5.753417,1.096903,12.58,0,8.303333,293.4672,4.046397,0.9800179,9.86,0,0,0,7.082,76.8,7.044,5.606,10.73,0.854,0,10.89,13.6,12.01,101.8896,12.19,12.19,12.19,100
"2015-03-27 11:34:00",1322889,10.002,289.5976,3.219378,0.8600636,11.08,0,8.191333,289.5363,8.314137,1.198098,10.58,0,0,0,7.012,76.55,7,5.523,10.02,0.974,0,10.86,13.6,11.45,101.8872,12.19,12.19,12.19,100
"2015-03-27 11:35:00",1322890,9.565333,292.3988,4.06214,1.213045,11.72,0,7.935333,291.3353,5.183262,0.7792121,9.24,0,0,0,6.973,76.7,6.964,5.54,9.92,1.074,0,10.83,13.6,12.14,101.8898,12.19,12.19,12.19,100
"2015-03-27 11:36:00",1322891,8.958666,296.1321,4.192363,0.7876536,10.18,0,6.844666,295.3376,6.635189,0.8435469,8.32,0,0,0,6.929,77.18,6.931,5.537,9.48,0.489,0,10.8,13.6,10.14,101.8884,12.19,12.19,12.19,100
"2015-03-27 11:37:00",1322892,8.426666,294.0638,5.754548,1.004594,10.09,0,6.843333,295.196,6.918367,0.9222052,8.17,0,0,0,6.879,77.45,6.922,5.489,8.62,0.494,0,10.77,13.6,9.45,101.8918,12.19,12.19,12.19,100
"2015-03-27 11:38:00",1322893,7.365333,288.6211,9.006596,0.7200173,8.81,0,6.798667,290.5081,8.757071,1.402478,9.51,0,0,0,6.849,77.46,6.916,5.424,9,0.864,0,10.74,13.6,10.2,101.8934,12.19,12.19,12.19,100
"2015-03-27 11:39:00",1322894,7.406667,286.789,6.629392,0.7432243,8.39,0,6.079333,287.1389,6.508209,0.9489464,7.22,0,0,0,6.881,77.18,6.963,5.473,7.787,0.925,0,10.71,13.6,9.76,101.8928,12.19,12.19,12.19,100
"2015-03-27 11:40:00",1322895,7.817334,293.2545,9.616102,1.139043,10.06,0,6.882,292.8612,5.19811,1.08696,8.42,0,0,0,6.879,76.92,6.993,5.376,8.36,0.666,0,10.68,13.6,9.45,101.8916,12.19,12.19,12.19,100
"2015-03-27 11:41:00",1322896,6.212667,295.4861,7.882841,1.11246,8.31,0,4.801333,284.8157,9.747058,0.7401339,6.14,0,0,0,6.966,76.32,7.136,5.538,7.083,0.491,0,10.65,13.6,7.825,101.8949,12.19,12.19,12.19,100
"2015-03-27 11:42:00",1322897,5.67,291.0619,5.356254,0.8440459,7.53,0,5.396667,286.6667,7.0828,0.5803868,6.44,0,0,0,7.141,77.44,7.278,5.88,7.271,1.05,0,10.62,13.6,8.83,101.8948,12.19,12.19,12.19,100
"2015-03-27 11:43:00",1322898,6.262667,292.4732,10.14468,0.7016502,7.26,0,5.036667,292.7407,5.933487,0.8885319,6.86,0,0,0,7.165,78.09,7.287,5.84,6.612,0.488,0,10.6,13.6,7.7,101.8938,12.19,12.19,12.19,100
"2015-03-27 11:44:00",1322899,5.744,300.067,5.493808,0.7806733,6.85,0,4.574667,296.0016,4.897914,0.7180424,5.73,0,0,0,7.154,77.76,7.301,5.778,5.979,1.002,0,10.58,13.6,7.95,101.8931,12.19,12.19,12.19,100
"2015-03-27 11:45:00",1322900,5.665333,292.8807,6.269389,0.6373891,6.72,0,4.528666,293.799,5.784209,0.8127472,5.48,0,0,0,7.201,78.02,7.328,5.895,6.087,0.687,0,10.57,13.6,6.888,101.8948,12.19,12.19,12.19,100
"2015-03-27 11:46:00",1322901,5.446666,287.3976,6.105978,0.6221004,6.42,0,5.250666,287.7946,7.94562,0.9111273,7.46,0,0,0,7.174,78.33,7.298,5.858,6.4,0.692,0,10.55,13.6,7.513,101.8988,12.19,12.19,12.19,100
"2015-03-27 11:47:00",1322902,5.751334,287.7945,7.358859,0.6133065,6.96,0,5.044,290.8104,6.360198,0.9855611,6.96,0,0,0,7.185,78.34,7.288,5.837,6.004,0.812,0,10.54,13.6,7.013,101.897,12.19,12.19,12.19,100
"2015-03-27 11:48:00",1322903,6.099999,285.0016,4.411201,0.6367103,7.02,0,5.358667,285.9443,6.205931,0.6584211,6.38,0,0,0,7.249,77.86,7.472,5.904,7.242,0.722,0,10.52,13.6,8.45,101.896,12.19,12.19,12.19,100
"2015-03-27 11:49:00",1322904,6.308,289.5368,5.05634,0.5488436,7.29,0,4.842667,291.2673,5.074425,0.7465786,6.56,0,0,0,7.427,78.01,7.654,6.121,6.467,0.578,0,10.52,13.6,7.138,101.8948,12.19,12.19,12.19,100
"2015-03-27 11:50:00",1322905,5.968667,293.2716,6.125759,0.9236223,7.83,0,4.854001,289.4653,8.047937,0.8520313,6.64,0,0,0,7.492,77.87,7.686,6.119,6.096,0.325,0,10.53,13.6,6.888,101.896,12.19,12.19,12.19,100
"2015-03-27 11:51:00",1322906,6.542666,294.3087,9.671893,0.7227215,7.75,0,5.282667,295.9367,10.94201,0.4683797,6.7,0,0,0,7.493,77.8,7.636,6.072,6.771,0.557,0,10.54,13.6,7.825,101.8989,12.19,12.19,12.19,100
"2015-03-27 11:52:00",1322907,6.646,277.6672,3.607823,0.5412679,7.5,0,5.793334,281.2017,7.487914,0.4947278,6.41,0,0,0,7.478,77.38,7.598,5.989,7.671,0.616,0,10.54,13.6,8.45,101.9004,12.19,12.19,12.19,100
"2015-03-27 11:53:00",1322908,5.53,285.0689,5.270327,0.3814709,6.49,0,4.746666,284.6577,7.334531,0.9522582,6.29,0,0,0,7.463,77.13,7.571,5.962,6.283,0.319,0,10.56,13.6,6.888,101.9002,12.19,12.19,12.19,100
"2015-03-27 11:54:00",1322909,5.496666,280.1318,4.543161,0.8297926,7.28,0,4.736,284.1454,8.573935,0.6634938,5.79,0,0,0,7.455,76.94,7.512,5.934,6.308,0.521,0,10.56,13.6,7.325,101.9042,12.19,12.19,12.19,100
"2015-03-27 11:55:00",1322910,6.637333,286.4705,6.005756,0.7236893,7.69,0,5.402667,286.3571,8.460454,0.6687248,6.72,0,0,0,7.409,76.45,7.467,5.829,6.592,0.944,0,10.58,13.6,7.95,101.9044,12.19,12.19,12.19,100
"2015-03-27 11:56:00",1322911,5.222667,290.6012,8.10276,0.4471608,6.15,0,4.186,293.0019,7.20565,0.691441,5.46,0,0,0,7.419,76.13,7.515,5.863,4.804,0.837,0,10.58,13.6,6.263,101.9056,12.19,12.19,12.19,100
"2015-03-27 11:57:00",1322912,5.233333,284.6594,6.97088,1.053905,7.15,0,4.865333,285.0244,9.962434,0.9493639,6.4,0,0,0,7.459,76.45,7.55,5.964,5.662,0.55,0,10.58,13.6,6.513,101.9051,12.19,12.19,12.19,100
"2015-03-27 11:58:00",1322913,5.492667,285.1268,7.280456,0.5711097,6.41,0,4.597333,288.2718,6.196557,1.006423,6.4,0,0,0,7.485,76.55,7.583,5.953,5.912,0.765,0,10.58,13.6,7.325,101.9085,12.19,12.19,12.19,100
"2015-03-27 11:59:00",1322914,5.382001,282.2007,3.708753,0.6517178,6.36,0,4.244,280.2019,4.03522,0.4662732,5.14,0,0,0,7.462,76,7.557,5.846,6.354,0.374,0,10.58,13.6,6.95,101.9066,12.19,12.19,12.19,100
"2015-03-27 12:00:00",1322915,5.123333,280.735,5.00944,0.4121758,5.92,0,3.754,282.2761,6.303874,0.6622466,4.84,0,0,0,7.474,76.04,7.561,5.934,5.637,0.612,0,10.58,13.6,6.7,101.9098,12.19,12.19,12.19,100
"2015-03-27 12:01:00",1322916,4.622666,283.5969,5.248484,0.4861202,5.45,0,3.942667,284.1395,9.513438,0.4597458,4.67,0,0,0,7.472,76.12,7.563,5.95,5.392,0.825,0,10.58,13.6,6.638,101.9103,12.19,12.19,12.19,100
"2015-03-27 12:02:00",1322917,5.774,281.929,5.381034,0.9286678,6.85,0,4.728667,280.5362,6.56757,0.7628005,6.24,0,0,0,7.465,76.53,7.524,5.953,5.95,0.535,0,10.58,13.6,6.763,101.9107,12.19,12.19,12.19,100
"2015-03-27 12:03:00",1322918,6.878,290.7326,7.109429,0.8419993,8.18,0,4.63,291.4682,5.641705,0.559011,5.8,0,0,0,7.407,75.92,7.479,5.765,6.004,0.722,0,10.58,13.6,7.638,101.9123,12.19,12.19,12.19,100
"2015-03-27 12:04:00",1322919,6.273334,284.2668,5.891873,0.8009217,7.11,0,5.398,289.3468,6.198244,0.7306545,6.87,0,0,0,7.414,75.48,7.47,5.783,7.396,0.555,0,10.58,13.6,8.45,101.9167,12.19,12.19,12.19,100
"2015-03-27 12:05:00",1322920,6.856666,282.9344,3.730808,0.6012173,7.88,0,5.244667,282.4544,7.74686,0.926915,6.91,0,0,0,7.385,75.36,7.447,5.751,7.1,0.775,0,10.56,13.6,8.45,101.9157,12.19,12.19,12.19,100
"2015-03-27 12:06:00",1322921,6.802,286.8694,4.757352,0.5409029,7.77,0,5.316,290.3976,3.573038,0.870661,7.12,0,0,0,7.354,75.36,7.406,5.704,6.892,0.899,0,10.56,13.6,8.39,101.9144,12.19,12.19,12.19,100
"2015-03-27 12:07:00",1322922,5.396001,282.6068,7.889865,0.5053025,6.01,0,4.844666,280.7964,9.432498,0.722236,6.26,0,0,0,7.357,75.11,7.423,5.715,6.471,0.758,0,10.54,13.6,7.513,101.9123,12.19,12.19,12.19,100
"2015-03-27 12:08:00",1322923,5.764667,282.6007,4.867598,0.6545722,6.95,0,4.627334,280.4061,4.796587,0.8652049,5.9,0,0,0,7.36,75.35,7.433,5.751,6.383,0.649,0,10.54,13.6,7.075,101.9087,12.19,12.19,12.19,100
"2015-03-27 12:09:00",1322924,5.15,278.3992,2.273996,0.6239978,6.02,0,3.772667,276.1996,5.061397,0.619015,4.76,0,0,0,7.393,75.62,7.488,5.856,4.904,0.508,0,10.52,13.6,5.825,101.9092,12.19,12.19,12.19,100
"2015-03-27 12:10:00",1322925,4.508667,274.0745,6.251666,0.4905081,5.62,0,4.062,271.4666,6.445832,0.5592518,4.86,0,0,0,7.442,76.4,7.553,6.006,5.079,0.415,0,10.5,13.6,5.763,101.9102,12.19,12.19,12.19,100
"2015-03-27 12:11:00",1322926,5.016667,270.7338,2.862411,0.6536529,6.43,0,4.1,273.7308,6.41174,0.7985905,5.32,0,0,0,7.509,76.69,7.681,6.093,5.579,0.562,0,10.49,13.6,6.575,101.9113,12.19,12.19,12.19,100
"2015-03-27 12:12:00",1322927,7.116,273.6624,4.891463,0.8799754,8.23,0,5.498,277.4585,7.665458,0.9577906,7.17,0,0,0,7.565,76.48,7.76,6.026,7.175,0.886,0,10.49,13.6,8.39,101.9105,12.19,12.19,12.19,100
"2015-03-27 12:13:00",1322928,6.382666,277.139,7.568156,0.5522375,7.18,0,5.064667,276.3377,6.488827,0.9703187,7.27,0,0,0,7.619,75.53,7.852,5.991,6.308,0.591,0,10.49,13.6,7.325,101.9124,12.19,12.19,12.19,100
"2015-03-27 12:14:00",1322929,5.798666,271.1975,4.899019,0.5687749,6.72,0,4.91,269.3267,6.902693,0.9112484,6.12,0,0,0,7.737,75.2,7.996,6.161,6.683,0.44,0,10.49,13.6,8.01,101.9137,12.19,12.19,12.19,100
"2015-03-27 12:15:00",1322930,5.124001,270.326,6.177782,0.4325706,5.91,0,4.914667,267.3336,4.684542,0.471577,5.8,0,0,0,7.817,75.23,7.995,6.17,6.287,0.342,0,10.5,13.6,6.825,101.9164,12.19,12.19,12.19,100
"2015-03-27 12:16:00",1322931,5.114,266.9981,5.375981,0.4047188,5.62,0,4.920667,266.8611,6.330679,0.5598865,5.99,0,0,0,7.844,74.85,7.994,6.171,5.762,0.569,0,10.52,13.6,6.575,101.9204,12.19,12.19,12.19,100
"2015-03-27 12:17:00",1322932,4.412,269.9048,12.74596,0.65539,5.88,0,4.001333,267.9775,10.16967,0.3959439,4.96,0,0,0,7.845,74.84,7.943,6.136,5.204,0.738,0,10.54,13.6,6.2,101.9219,12.19,12.19,12.19,100
"2015-03-27 12:18:00",1322933,4.038667,271.4095,5.971149,0.2914531,4.66,0,3.966667,266.1367,4.110823,0.3579323,4.69,0,0,0,7.834,74.75,7.916,6.137,4.917,0.421,0,10.55,13.6,5.888,101.9223,12.19,12.19,12.19,100
"2015-03-27 12:19:00",1322934,5.084666,264.3439,8.473514,0.780742,6.31,0,4.504,261.4236,9.540638,1.154087,7.19,0,0,0,7.805,74.88,7.859,6.109,5.954,1.112,0,10.57,13.6,8.08,101.9216,12.19,12.19,12.19,100
"2015-03-27 12:20:00",1322935,5.624667,263.7111,8.266709,0.7318094,6.94,0,4.359334,266.2004,5.203806,0.57958,5.42,0,0,0,7.738,74.16,7.782,5.928,5.592,0.661,0,10.58,13.6,7.513,101.9226,12.19,12.19,12.19,100
"2015-03-27 12:21:00",1322936,6.808667,266.4041,6.863763,0.6777204,8.25,0,5.479333,267.2687,7.064582,0.953656,7.98,0,0,0,7.721,73.64,7.771,5.899,7.258,0.829,0,10.58,13.6,8.76,101.9268,12.19,12.19,12.19,100
"2015-03-27 12:22:00",1322937,6.794,267.3138,8.897842,0.7827625,7.97,0,5.732,266.8318,8.780707,0.683571,6.75,0,0,0,7.693,73.58,7.735,5.877,7.796,0.605,0,10.59,13.6,8.58,101.9256,12.19,12.19,12.19,100
"2015-03-27 12:23:00",1322938,7.31,268.7746,8.247756,0.9336166,8.45,0,6.162,265.332,4.782646,0.8083662,7.7,0,0,0,7.644,73.1,7.68,5.761,7.758,0.912,0,10.61,13.6,9.08,101.9278,12.19,12.19,12.19,100
"2015-03-27 12:24:00",1322939,7.312,260.5335,6.766661,1.29899,10.04,0,6.536,260.5408,7.555135,1.397501,8.4,0,0,0,7.613,72.75,7.633,5.734,8.88,1.527,0,10.61,13.6,10.95,101.93,12.19,12.19,12.19,100
"2015-03-27 12:25:00",1322940,10.12933,266.0684,4.666754,0.8489167,11.49,0,8.684667,268.9132,8.16787,0.6932904,9.75,0,0,0,7.565,72.78,7.572,5.676,10.57,0.428,0,10.61,13.6,11.08,101.9299,12.19,12.19,12.19,100
"2015-03-27 12:26:00",1322941,8.454667,273.1243,5.59197,1.421558,10.84,0,7.026666,276.1971,4.732714,1.34651,9.79,0,0,0,7.503,72.84,7.497,5.645,9.11,0.703,0,10.59,13.6,10.64,101.9419,12.19,12.19,12.19,100
"2015-03-27 12:27:00",1322942,5.950666,272.6732,7.456369,0.7105439,7.39,0,4.846,269.7893,7.34897,0.8225881,6.54,0,0,0,7.494,73.65,7.475,5.751,6.592,0.585,0,10.58,13.6,8.01,101.948,12.19,12.19,12.19,100
"2015-03-27 12:28:00",1322943,7.812667,273.7319,8.430221,1.37818,9.74,0,5.370667,276.2379,13.08192,0.962216,7.02,0,0,0,7.504,74.92,7.487,5.91,8.04,1.506,0,10.58,13.6,10.01,101.9486,12.19,12.19,12.19,100
"2015-03-27 12:29:00",1322944,8.429334,268.9308,3.836328,0.970975,10.13,0,7.576666,271.601,4.392205,1.068486,9.63,0,0,0,7.451,75.65,7.42,5.848,9.32,1.017,0,10.56,13.6,11.01,101.9534,12.19,12.19,12.19,100
"2015-03-27 12:30:00",1322945,8.584667,273.3977,6.637006,0.7493274,9.6,0,7.611334,270.7349,4.724625,0.7881528,8.74,0,0,0,7.379,75.41,7.377,5.754,9.73,0.794,0,10.54,13.6,11.2,101.9584,12.19,12.19,12.19,100
"2015-03-27 12:31:00",1322946,8.252,278.8615,13.94548,1.369643,10.83,0,7.109334,272.6143,17.35799,1.342329,9.76,0,0,0,7.351,75.81,7.358,5.778,8.51,1.623,0,10.54,13.6,11.01,101.9651,12.19,12.19,12.19,100
"2015-03-27 12:32:00",1322947,8.533999,284.9955,7.296602,1.09308,10.98,0,6.559333,281.5061,8.387722,0.8519347,8.36,0,0,0,7.335,76.25,7.329,5.815,8.44,0.926,0,10.52,13.6,10.14,101.968,12.19,12.19,12.19,100
"2015-03-27 12:33:00",1322948,8.478,284.5981,7.063251,0.7076176,9.82,0,7.126668,285.8093,5.582695,0.9774092,9.09,0,0,0,7.306,76.86,7.296,5.882,9.21,0.756,0,10.51,13.6,10.45,101.9727,12.19,12.19,12.19,100
"2015-03-27 12:34:00",1322949,8.72,278.5943,4.71277,0.9194708,10.4,0,7.190001,279.2672,4.766396,0.9401631,8.5,0,0,0,7.253,77.42,7.261,5.831,8.35,1.042,0,10.49,13.6,10.14,101.9757,12.19,12.19,12.19,100
"2015-03-27 12:35:00",1322950,9.163334,293.7349,5.382205,0.6600271,10.31,0,6.649333,295.6656,4.583738,0.8706661,7.87,0,0,0,7.253,77.72,7.298,5.879,8.15,0.615,0,10.49,13.6,9.2,101.9759,12.19,12.19,12.19,100
"2015-03-27 12:36:00",1322951,7.378,284.7916,10.38615,0.7302163,8.53,0,5.672667,286.8646,7.264645,0.9897439,7.5,0,0,0,7.287,78,7.362,5.97,8.52,0.734,0,10.47,13.6,9.7,101.9801,12.19,12.19,12.19,100
"2015-03-27 12:37:00",1322952,7.506666,286.1331,4.36375,0.5383762,8.63,0,5.536,283.6668,6.181935,0.7126364,6.51,0,0,0,7.3,78.46,7.397,6.015,8.21,0.815,0,10.47,13.6,9.89,101.9812,12.19,12.19,12.19,100
"2015-03-27 12:38:00",1322953,6.373333,283.3541,8.758061,0.8624745,8.51,0,6.302,285.2644,4.997722,0.8896307,7.81,0,0,0,7.365,78.92,7.468,6.152,7.371,0.744,0,10.46,13.6,8.7,101.987,12.19,12.19,12.19,100
"2015-03-27 12:39:00",1322954,7.653334,281.8008,8.707449,1.274879,10.65,0,6.472,282.1241,6.504003,1.17394,8.38,0,0,0,7.386,79.04,7.479,6.135,8.38,1.108,0,10.46,13.6,10.08,101.9891,12.19,12.19,12.19,100
"2015-03-27 12:40:00",1322955,8.638,283.3982,4.713499,1.173191,10.9,0,6.679333,290.4153,7.254875,0.8729755,7.85,0,0,0,7.337,78.88,7.409,5.963,8.7,0.875,0,10.47,13.6,10.45,101.9815,12.19,12.19,12.19,100
"2015-03-27 12:41:00",1322956,8.262667,282.5375,6.308415,0.8330303,9.87,0,5.270667,281.5348,7.417603,0.8300158,6.79,0,0,0,7.322,78.23,7.424,5.919,7.337,0.744,0,10.47,13.6,8.2,101.9819,12.19,12.19,12.19,100
"2015-03-27 12:42:00",1322957,8.405333,282.9898,7.084715,0.880688,9.74,0,6.44,282.7027,9.415783,0.8764399,8,0,0,0,7.391,78.43,7.497,6.063,7.304,0.978,0,10.47,13.6,8.89,101.9821,12.19,12.19,12.19,100
"2015-03-27 12:43:00",1322958,8.168,281.1269,7.794213,1.179984,10.55,0,6.034667,282.6364,12.3081,0.872528,7.78,0,0,0,7.388,78.23,7.521,5.95,8.09,0.731,0,10.47,13.6,9.2,101.9826,12.19,12.19,12.19,100
"2015-03-27 12:44:00",1322959,5.793334,272.7886,7.925323,1.769335,10.51,0,5.145999,270.2148,8.102491,0.6128816,6.18,0,0,0,7.443,77.51,7.606,6.001,6.412,0.821,0,10.49,13.6,7.638,101.9873,12.19,12.19,12.19,100
"2015-03-27 12:45:00",1322960,7.229999,283.7748,8.217444,0.7413321,8.42,0,5.965333,282.7404,9.443789,1.107838,8.11,0,0,0,7.525,77.42,7.713,6.127,7.721,1.022,0,10.49,13.6,10.45,101.9905,12.19,12.19,12.19,100
"2015-03-27 12:46:00",1322961,7.165333,277.0865,9.601265,0.7251286,8.54,0,6.349334,278.8595,8.507835,0.7953739,7.83,0,0,0,7.591,77.51,7.745,6.133,7.667,0.655,0,10.5,13.6,9.14,101.9933,12.19,12.19,12.19,100
"2015-03-27 12:47:00",1322962,5.915333,276.0674,5.308689,0.684104,6.88,0,5.492,272.3341,5.145794,0.7395242,6.64,0,0,0,7.61,76.87,7.783,6.1,7.162,0.471,0,10.52,13.6,7.888,101.9963,12.19,12.19,12.19,100
"2015-03-27 12:48:00",1322963,6.618,286.5922,7.930607,0.6568124,8.21,0,5.75,286.8912,9.111302,0.4991727,6.51,0,0,0,7.677,76.93,7.862,6.216,6.4,0.449,0,10.54,13.6,7.138,101.9982,12.19,12.19,12.19,100
"2015-03-27 12:49:00",1322964,7.239333,290.9308,3.887818,0.5658795,8.31,0,5.863334,290.9359,5.765944,0.895929,7.14,0,0,0,7.752,76.82,7.966,6.253,5.771,0.692,0,10.55,13.6,7.825,101.9998,12.19,12.19,12.19,100
"2015-03-27 12:50:00",1322965,6.837334,273.531,6.946481,0.8094316,8.21,0,5.894,272.2,5.680264,1.06458,7.38,0,0,0,7.879,76.74,8.07,6.408,7.421,0.897,0,10.58,13.6,9.7,102.002,12.19,12.19,12.19,100
"2015-03-27 12:51:00",1322966,7.452,273.4597,4.697808,0.6911747,8.49,0,5.974,274.603,3.875706,0.864876,7.59,0,0,0,7.866,76.37,8.01,6.26,7.35,0.66,0,10.61,13.6,8.58,102.0047,12.19,12.19,12.19,100
"2015-03-27 12:52:00",1322967,6.502667,279.3342,3.112093,0.5230228,7.3,0,4.95,276.5325,5.314843,0.6662532,6.2,0,0,0,7.914,75.74,8.06,6.292,6.646,0.604,0,10.63,13.6,7.513,102.0042,12.19,12.19,12.19,100
"2015-03-27 12:53:00",1322968,7.254,288.7278,4.623794,0.7681388,8.11,0,5.4,286.8051,5.817926,0.7584809,6.69,0,0,0,7.983,75.97,8.15,6.41,6.683,0.771,0,10.66,13.6,7.763,102.0078,12.19,12.19,12.19,100
"2015-03-27 12:54:00",1322969,6.22,285.7347,3.713143,0.6529829,7.14,0,4.958667,288.3237,7.460595,0.6799986,6.33,0,0,0,7.99,75.77,8.12,6.374,5.783,0.462,0,10.69,13.6,6.513,102.0134,12.19,12.19,12.19,100
"2015-03-27 12:55:00",1322970,6.928667,279.4674,6.215736,1.107417,9,0,5.767999,279.4139,9.562009,1.235347,7.96,0,0,0,7.983,75.61,8.07,6.346,7.133,0.921,0,10.71,13.6,8.64,102.0138,12.19,12.19,12.19,100
"2015-03-27 12:56:00",1322971,6.596667,283.3401,7.788302,0.6434562,8.16,0,6.040666,284.405,7.216209,0.659095,7.39,0,0,0,7.91,74.81,7.947,6.146,7.5,0.492,0,10.73,13.6,8.45,102.0168,12.19,12.19,12.19,100
"2015-03-27 12:57:00",1322972,6.909999,284.2653,6.370034,0.7193886,8.42,0,6.080667,288.5954,7.388999,0.9340483,7.59,0,0,0,7.839,74.29,7.858,6.034,7.558,0.49,0,10.76,13.6,8.39,102.0152,12.19,12.19,12.19,100
"2015-03-27 12:58:00",1322973,6.128,276.798,5.899132,0.7624102,7.49,0,4.646,277.2866,8.976586,1.01854,6.15,0,0,0,7.772,73.57,7.776,5.937,6.642,0.669,0,10.77,13.6,7.7,102.0193,12.19,12.19,12.19,100
"2015-03-27 12:59:00",1322974,6.97,279.857,5.936743,1.214386,8.47,0,5.660667,279.2401,8.786007,0.8259254,7.09,0,0,0,7.753,73.86,7.728,5.982,7.442,0.806,0,10.79,13.6,8.95,102.0207,12.19,12.19,12.19,100
"2015-03-27 13:00:00",1322975,8.009334,273.8322,8.715272,0.744513,9.14,0,6.829333,276.3512,7.095855,0.9180738,8.75,0,0,0,7.675,73.66,7.654,5.845,9.06,0.63,0,10.79,13.6,10.08,102.0219,12.19,12.19,12.19,100
"2015-03-27 13:01:00",1322976,7.966667,275.5192,10.4129,1.169425,10.13,0,6.998666,273.3289,13.57166,0.70865,8.09,0,0,0,7.588,72.97,7.591,5.671,8.34,1.482,0,10.79,13.6,10.2,102.0199,12.19,12.19,12.19,100
"2015-03-27 13:02:00",1322977,7.52,278.4783,5.774606,0.699333,9.05,0,5.654667,285.9284,6.284927,0.6927325,7.01,0,0,0,7.541,71.6,7.574,5.548,6.846,1.06,0,10.79,13.6,8.2,102.0229,12.19,12.19,12.19,100
"2015-03-27 13:03:00",1322978,5.888666,276.4642,8.503915,0.6872736,7.69,0,4.829333,277.9059,8.861768,0.7217152,6.21,0,0,0,7.551,71.86,7.581,5.654,7.008,0.503,0,10.79,13.6,7.763,102.0219,12.19,12.19,12.19,100
"2015-03-27 13:04:00",1322979,5.614,280.8784,8.004335,0.5948759,6.43,0,4.61,276.9407,10.15673,1.087376,6.87,0,0,0,7.589,72.73,7.642,5.804,6.962,1.099,0,10.79,13.6,8.89,102.0257,12.19,12.19,12.19,100
"2015-03-27 13:05:00",1322980,5.764667,286.0467,9.07438,0.8376225,7.61,0,4.993334,277.0622,6.888908,0.8451876,6.88,0,0,0,7.649,73.76,7.718,5.96,6.225,0.573,0,10.79,13.6,7.325,102.0308,12.19,12.19,12.19,100
"2015-03-27 13:06:00",1322981,5.895333,283.0846,8.246912,0.5605576,7.1,0,4.802,281.8676,5.498378,0.8585119,6.21,0,0,0,7.678,74.08,7.761,5.998,5.75,0.817,0,10.79,13.6,7.075,102.0296,12.19,12.19,12.19,100
"2015-03-27 13:07:00",1322982,5.395333,293.7794,9.675317,0.5961081,6.39,0,5.338667,287.1419,7.011641,0.729117,6.54,0,0,0,7.711,74.38,7.798,6.054,7.096,0.51,0,10.78,13.6,8.26,102.0292,12.19,12.19,12.19,100
"2015-03-27 13:08:00",1322983,6.652,292.8036,6.984066,0.7435339,7.82,0,5.524001,289.7317,5.090611,0.9841328,7.61,0,0,0,7.736,74.65,7.789,6.087,8.35,0.909,0,10.78,13.6,10.01,102.0256,12.19,12.19,12.19,100
"2015-03-27 13:09:00",1322984,6.26,284.0663,4.808402,0.547138,7.11,0,5.617333,286.4126,6.913591,1.176296,7.68,0,0,0,7.673,74.39,7.715,5.939,7.029,0.869,0,10.78,13.6,8.08,102.0287,12.19,12.19,12.19,100
"2015-03-27 13:10:00",1322985,5.837334,278.6168,6.910585,0.6810528,6.82,0,5.537333,279.3074,6.78515,0.8401147,6.54,0,0,0,7.63,74.04,7.653,5.86,6.933,1.022,0,10.77,13.6,8.76,102.0304,12.19,12.19,12.19,100
"2015-03-27 13:11:00",1322986,6.381334,268.912,7.174249,0.8016805,7.8,0,5.877334,265.6641,7.085077,0.8878174,7.41,0,0,0,7.579,73.54,7.599,5.771,7.471,0.478,0,10.77,13.6,8.7,102.029,12.19,12.19,12.19,100
"2015-03-27 13:12:00",1322987,6.258666,269.4115,7.556999,0.9446754,7.87,0,5.749333,269.3342,6.762276,0.9784373,7.35,0,0,0,7.546,73.05,7.558,5.699,7.817,0.669,0,10.77,13.6,9.7,102.0277,12.19,12.19,12.19,100
"2015-03-27 13:13:00",1322988,6.582001,286.8105,5.985882,0.5924772,7.52,0,4.762,283.9332,6.440743,0.6307899,5.93,0,0,0,7.518,72.85,7.542,5.678,7.104,0.717,0,10.77,13.6,8.2,102.0277,12.19,12.19,12.19,100
"2015-03-27 13:14:00",1322989,7.597333,277.9292,4.608931,0.9578828,8.68,0,5.982,281.8004,6.986418,0.9454959,7.15,0,0,0,7.524,73.37,7.503,5.745,7.592,0.776,0,10.77,13.6,9.33,102.0267,12.19,12.19,12.19,100
"2015-03-27 13:15:00",1322990,6.817333,273.4186,8.104085,0.8451387,8.29,0,5.578667,272.2822,8.684127,1.153602,7.85,0,0,0,7.5,73.36,7.498,5.699,7.054,0.639,0,10.76,13.6,8.08,102.0301,12.19,12.19,12.19,100
"2015-03-27 13:16:00",1322991,6.052,284.9346,4.65266,0.6645319,7.28,0,5.42,281.8672,4.079627,0.5747346,6.49,0,0,0,7.477,73.64,7.472,5.738,7.212,0.514,0,10.74,13.6,8.2,102.0264,12.19,12.19,12.19,100
"2015-03-27 13:17:00",1322992,5.886666,277.3376,5.260643,0.8319349,8.06,0,5.378666,278.7603,7.998749,0.872184,7.35,0,0,0,7.435,74.11,7.434,5.714,6.662,1.09,0,10.73,13.6,8.26,102.0267,12.19,12.19,12.19,100
"2015-03-27 13:18:00",1322993,7.976667,275.399,5.82465,1.044533,9.57,0,6.024667,275.2631,6.535703,0.6157582,6.93,0,0,0,7.435,74.16,7.462,5.737,8.58,1.033,0,10.72,13.6,10.83,102.026,12.19,12.19,12.19,100
"2015-03-27 13:19:00",1322994,8.539334,276.6748,7.592997,0.9707829,10.47,0,7.096,282.6053,7.616678,1.299989,9.34,0,0,0,7.42,74.16,7.473,5.69,8.65,0.902,0,10.71,13.6,10.58,102.0265,12.19,12.19,12.19,100
"2015-03-27 13:20:00",1322995,8.780001,277.9938,5.134326,0.9555174,10.18,0,6.726667,281.7979,4.748456,0.8076193,8.34,0,0,0,7.419,73.63,7.452,5.638,8.4,1.45,0,10.69,13.6,10.7,102.0265,12.19,12.19,12.19,100
"2015-03-27 13:21:00",1322996,6.753334,280.8526,7.037309,0.8904882,8.08,0,5.756666,277.5349,10.28749,1.107668,7.59,0,0,0,7.379,73.56,7.384,5.573,6.671,1.407,0,10.67,13.6,8.51,102.0298,12.19,12.19,12.19,100
"2015-03-27 13:22:00",1322997,5.912667,287.2024,3.79688,0.4874897,6.79,0,4.714,286.4689,8.408772,0.4852189,5.53,0,0,0,7.371,73.6,7.382,5.62,5.571,0.425,0,10.66,13.6,6.2,102.0278,12.19,12.19,12.19,100
"2015-03-27 13:23:00",1322998,6.602,287.6666,2.087022,0.5571378,7.33,0,4.71,293.602,6.01857,0.6669633,5.81,0,0,0,7.363,74.52,7.383,5.731,6.137,0.654,0,10.63,13.6,6.95,102.032,12.19,12.19,12.19,100
"2015-03-27 13:24:00",1322999,5.454666,287.4008,3.093356,0.8934193,6.7,0,4.609334,293.2751,6.292808,0.4465343,5.25,0,0,0,7.361,75.08,7.429,5.76,6.971,0.783,0,10.61,13.6,8.45,102.0382,12.19,12.19,12.19,100
"2015-03-27 13:25:00",1323000,4.501333,298.2572,5.987299,0.4223406,5.15,0,4.378667,289.2078,5.511977,0.8233174,6.23,0,0,0,7.401,75.47,7.473,5.868,6.012,0.779,0,10.59,13.6,7.7,102.0401,12.19,12.19,12.19,100
"2015-03-27 13:26:00",1323001,7.63,297.0612,6.582854,1.803342,10.62,0,5.215999,297.5199,8.730098,1.119999,7.56,0,0,0,7.439,76.38,7.543,6.017,6.587,0.771,0,10.57,13.6,8.45,102.0379,12.19,12.19,12.19,100
"2015-03-27 13:27:00",1323002,7.865999,287.4776,5.321175,0.7529833,8.86,0,6.206666,293.3258,10.62478,1.067344,8.02,0,0,0,7.367,77.05,7.465,5.844,6.554,0.587,0,10.54,13.6,7.388,102.0409,12.19,12.19,12.19,100
"2015-03-27 13:28:00",1323003,6.924,283.7408,6.713356,0.9764547,8.53,0,5.185333,281.2652,8.507063,0.9019082,6.91,0,0,0,7.385,76.4,7.462,5.875,7.183,0.83,0,10.53,13.6,8.58,102.0464,12.19,12.19,12.19,100
"2015-03-27 13:29:00",1323004,7.169333,292.0682,4.581293,0.7862015,8.54,0,5.504,294.4811,6.820878,0.7331648,6.78,0,0,0,7.351,76.64,7.404,5.853,6.937,0.625,0,10.5,13.6,8.39,102.0494,12.19,12.19,12.19,100
"2015-03-27 13:30:00",1323005,6.812,292.534,4.783181,0.9709114,8.55,0,5.419333,293.0675,6.977207,0.7575967,7.27,0,0,0,7.282,76.59,7.339,5.762,7.117,0.661,0,10.48,13.6,8.26,102.0487,12.19,12.19,12.19,100
"2015-03-27 13:31:00",1323006,6.342,302.0015,7.869304,0.5884466,7.44,0,5.522,299.0767,7.633561,0.9436045,8.05,0,0,0,7.259,76.65,7.301,5.811,6.854,0.72,0,10.45,13.6,8.14,102.0561,12.19,12.19,12.19,100
"2015-03-27 13:32:00",1323007,8.744,299.4641,4.34735,1.08225,10.36,0,6.638666,308.1985,6.109646,1.313513,10.19,0,0,0,7.178,77.18,7.23,5.758,8.26,1.759,0,10.43,13.6,10.58,102.0526,12.19,12.19,12.19,100
"2015-03-27 13:33:00",1323008,7.516667,296.0665,4.295564,0.7589261,8.81,0,5.864667,296.0664,6.523977,0.9268934,7.49,0,0,0,7.082,77.23,7.168,5.651,8.35,0.748,0,10.4,13.6,9.64,102.0567,12.19,12.19,12.19,100
"2015-03-27 13:34:00",1323009,7.440667,299.4678,4.144156,0.8480445,8.53,0,4.776667,300.5784,7.824574,0.7911988,6.09,0,0,0,7.054,77.34,7.122,5.701,7.483,0.672,0,10.37,13.6,9.39,102.0593,12.19,12.19,12.19,100
"2015-03-27 13:35:00",1323010,8.262667,291.7997,4.664015,0.2986965,8.68,0,6.295333,289.9879,7.344615,0.5139503,7.78,0,0,0,7.036,77.74,7.121,5.724,8.63,0.493,0,10.35,13.6,9.45,102.0598,12.19,12.19,12.19,100
"2015-03-27 13:36:00",1323011,7.282668,291.3345,7.619282,0.5730208,8.1,0,5.067334,295.4578,5.969827,0.6618204,6.43,0,0,0,7.035,78.07,7.119,5.753,7.142,0.718,0,10.32,13.6,8.26,102.0562,12.19,12.19,12.19,100
"2015-03-27 13:37:00",1323012,6.62,292.5269,10.32698,0.8007163,8.16,0,4.675333,290.3967,7.412163,0.6673116,5.91,0,0,0,7.08,78.12,7.203,5.822,7.087,0.805,0,10.29,13.6,8.39,102.0554,12.19,12.19,12.19,100
"2015-03-27 13:38:00",1323013,5.290667,291.1373,4.868062,0.3365406,5.86,0,4.865333,289.9819,8.62352,0.8950596,6.3,0,0,0,7.15,78.76,7.286,5.993,6.737,1.229,0.2,10.26,13.6,8.95,102.0569,12.19,12.19,12.19,100
"2015-03-27 13:39:00",1323014,6.616667,286.2485,5.283741,0.9675582,8.27,0,4.863334,285.1782,8.446424,0.6279455,5.74,0,0,0,7.207,79.18,7.369,6.047,7.008,0.738,0,10.23,13.6,8.08,102.0574,12.19,12.19,12.19,100
"2015-03-27 13:40:00",1323015,6.258,280.4015,5.49793,0.6802274,7.21,0,5.700667,277.9291,7.589693,0.9377452,7.29,0,0,0,7.269,79.66,7.447,6.09,6.65,0.518,0,10.22,13.6,7.763,102.0586,12.19,12.19,12.19,100
"2015-03-27 13:41:00",1323016,5.758,284.6677,6.128062,0.5685912,6.76,0,5.688666,286.6328,10.02607,0.9089031,7.63,0,0,0,7.247,78.92,7.451,5.881,7.029,0.586,0,10.2,13.6,7.888,102.0589,12.19,12.19,12.19,100
"2015-03-27 13:42:00",1323017,6.116667,284.2716,8.19854,0.517979,6.94,0,5.215333,290.53,5.675683,0.6673516,6.35,0,0,0,7.315,78.09,7.501,5.976,6.458,0.453,0,10.18,13.6,7.138,102.0578,12.19,12.19,12.19,100
"2015-03-27 13:43:00",1323018,5.808667,281.7309,5.7082,0.540529,7.38,0,4.872666,285.1839,8.879313,0.5260476,6.24,0,0,0,7.351,77.92,7.512,6.024,6.283,0.491,0,10.17,13.6,7.138,102.0603,12.19,12.19,12.19,100
"2015-03-27 13:44:00",1323019,6.284,281.0016,8.340067,0.668449,7.5,0,5.248,280.4667,6.37208,0.586756,6.75,0,0,0,7.373,78.02,7.507,6.038,5.683,0.635,0,10.16,13.6,6.825,102.0601,12.19,12.19,12.19,100
"2015-03-27 13:45:00",1323020,5.17,277.7853,10.24888,0.7467262,6.67,0,4.398667,270.186,11.40503,0.8878052,5.85,0,0,0,7.403,77.74,7.548,6.041,5.283,0.851,0,10.14,13.6,6.638,102.0619,12.19,12.19,12.19,100
"2015-03-27 13:46:00",1323021,5.111334,281.8577,7.326139,0.7475281,6.37,0,4.086,281.1873,5.68701,0.5323007,5.22,0,0,0,7.437,77.87,7.573,6.081,5.162,0.37,0,10.13,13.6,5.888,102.0641,12.19,12.19,12.19,100
"2015-03-27 13:47:00",1323022,6.282666,281.6655,5.106843,0.6766434,7.53,0,4.671333,285.4742,7.261985,0.4997048,5.63,0,0,0,7.454,77.64,7.591,6.076,5.6,0.848,0,10.13,13.6,7.138,102.0604,12.19,12.19,12.19,100
"2015-03-27 13:48:00",1323023,6.266,282.4415,9.158669,0.6906306,7.12,0,4.180667,280.6688,6.265278,0.7068472,5.47,0,0,0,7.467,77.52,7.628,6.095,5.354,0.438,0,10.12,13.6,6.388,102.0592,12.19,12.19,12.19,100
"2015-03-27 13:49:00",1323024,4.575333,267.0783,6.250733,0.6566771,5.35,0,3.826,268.4062,7.178664,0.5101085,4.87,0,0,0,7.513,77.87,7.652,6.191,5.6,0.504,0,10.11,13.6,6.388,102.0596,12.19,12.19,12.19,100
"2015-03-27 13:50:00",1323025,4.642667,288.0133,6.853641,0.6124319,5.88,0,4.099333,281.3265,9.897989,0.6703678,4.86,0,0,0,7.527,77.65,7.674,6.149,5.062,0.472,0,10.11,13.6,5.888,102.06,12.19,12.19,12.19,100
"2015-03-27 13:51:00",1323026,5.223334,272.4512,9.380872,0.8614303,6.86,0,4.316,268.1176,8.603611,0.709054,5.23,0,0,0,7.571,77.78,7.706,6.245,6.158,0.798,0,10.11,13.6,7.45,102.0593,12.19,12.19,12.19,100
"2015-03-27 13:52:00",1323027,6.668666,266.9375,5.612813,0.4932189,7.46,0,5.715333,265.1494,8.329159,1.106146,7.44,0,0,0,7.569,77.61,7.678,6.113,7.508,0.695,0,10.11,13.6,8.64,102.0557,12.19,12.19,12.19,100
"2015-03-27 13:53:00",1323028,5.895999,267.7957,6.496906,0.5583164,6.7,0,4.605333,269.1355,6.318783,1.034021,7.04,0,0,0,7.525,76.33,7.648,5.905,6.037,0.84,0,10.11,13.6,7.7,102.0518,12.19,12.19,12.19,100
"2015-03-27 13:54:00",1323029,6.749333,275.2676,4.58125,0.46902,7.46,0,5.072,276.2632,6.123342,1.051566,6.59,0,0,0,7.537,75.24,7.664,5.881,6.779,0.503,0,10.11,13.6,7.763,102.052,12.19,12.19,12.19,100
"2015-03-27 13:55:00",1323030,5.754,273.0695,4.169318,0.9130083,7.05,0,4.596,278.7988,4.777277,0.4954838,5.64,0,0,0,7.563,75.36,7.659,5.942,5.692,0.79,0,10.11,13.6,6.7,102.0547,12.19,12.19,12.19,100
"2015-03-27 13:56:00",1323031,7.294,273.8633,5.91696,0.8865197,8.44,0,5.812667,277.6733,6.298171,0.928766,7.41,0,0,0,7.546,74.68,7.656,5.872,7.729,0.851,0,10.11,13.6,9.26,102.0563,12.19,12.19,12.19,100
"2015-03-27 13:57:00",1323032,8.042666,278.067,5.590473,0.7782842,9.17,0,6.066667,278.5947,6.171532,0.9506327,7.63,0,0,0,7.55,74.61,7.654,5.868,7.671,0.907,0,10.11,13.6,9.45,102.0563,12.19,12.19,12.19,100
"2015-03-27 13:58:00",1323033,6.305334,272.5981,3.737247,0.863573,8,0,4.636,269.3422,8.702518,0.6843372,6.13,0,0,0,7.546,74.43,7.633,5.87,6.362,0.511,0,10.13,13.6,7.2,102.0577,12.19,12.19,12.19,100
"2015-03-27 13:59:00",1323034,6.657333,272.7328,5.207417,0.9369132,7.88,0,5.263334,273.3976,4.093156,0.9871755,7.23,0,0,0,7.541,74.53,7.623,5.868,6.492,1.292,0,10.13,13.6,8.2,102.0573,12.19,12.19,12.19,100
"2015-03-27 14:00:00",1323035,6.293333,277.7313,5.358459,0.4732958,6.89,0,5.147333,279.1346,6.876793,0.7436438,6.14,0,0,0,7.527,74.31,7.591,5.796,6.842,0.618,0,10.13,13.6,8.01,102.06,12.19,12.19,12.19,100
"2015-03-27 14:01:00",1323036,6.585999,261.0726,6.976753,0.8933145,8.39,0,4.731333,261.329,6.962144,0.8698035,5.78,0,0,0,7.52,73.84,7.587,5.775,6.583,0.77,0,10.13,13.6,7.7,102.0602,12.19,12.19,12.19,100
"2015-03-27 14:02:00",1323037,6.617333,265.9368,7.511851,1.066705,8.23,0,5.056,269.5854,7.923857,0.8318798,6.45,0,0,0,7.495,73.58,7.572,5.693,6.729,1.366,0,10.13,13.6,9.51,102.062,12.19,12.19,12.19,100
"2015-03-27 14:03:00",1323038,8.022,263.6059,5.803437,0.8839472,9.24,0,7.127334,267.0683,8.852043,1.244553,8.99,0,0,0,7.483,73.19,7.548,5.659,8.32,0.84,0,10.13,13.6,9.95,102.0666,12.19,12.19,12.19,100
"2015-03-27 14:04:00",1323039,7.428667,265.4001,4.962757,0.909189,9.3,0,6.066666,262.7713,8.880142,0.9000939,7.79,0,0,0,7.453,72.74,7.507,5.578,7.442,0.627,0,10.13,13.6,8.58,102.0667,12.19,12.19,12.19,100
"2015-03-27 14:05:00",1323040,8.406667,264.3242,7.156645,0.9997512,9.89,0,6.278,266.2378,9.982938,1.220749,8.27,0,0,0,7.419,72.85,7.438,5.593,7.883,1.139,0,10.13,13.6,9.45,102.068,12.19,12.19,12.19,100
"2015-03-27 14:06:00",1323041,7.120667,275.668,4.89277,0.4984572,8.22,0,5.063333,276.9164,8.69497,0.7115116,5.97,0,0,0,7.373,73.17,7.406,5.589,7.192,0.675,0,10.13,13.6,8.33,102.0774,12.19,12.19,12.19,100
"2015-03-27 14:07:00",1323042,7.724001,270.8616,5.45978,0.9631669,9.9,0,5.54,273.7982,6.122488,0.9836259,8.15,0,0,0,7.355,73.53,7.377,5.629,7.642,0.857,0,10.13,13.6,9.14,102.077,12.19,12.19,12.19,100
"2015-03-27 14:08:00",1323043,7.736,284.7925,7.392672,0.6051533,8.49,0,6.879333,286.0093,11.57728,0.9083427,8.81,0,0,0,7.337,74.21,7.358,5.704,8.32,0.754,0,10.11,13.6,9.95,102.0782,12.19,12.19,12.19,100
"2015-03-27 14:09:00",1323044,7.251334,288.9326,3.171572,0.6855935,9.44,0,5.633333,291.5244,6.213084,0.8442958,6.79,0,0,0,7.313,74.43,7.362,5.64,7.062,0.692,0,10.11,13.6,8.58,102.081,12.19,12.19,12.19,100
"2015-03-27 14:10:00",1323045,5.334,274.1218,6.077634,0.7784583,6.78,0,4.599333,274.7953,4.733565,0.6167059,5.5,0,0,0,7.313,74.76,7.345,5.72,6.112,0.589,0,10.09,13.6,7.138,102.0824,12.19,12.19,12.19,100
"2015-03-27 14:11:00",1323046,6.046,272.0673,6.56566,1.205741,8.43,0,4.618667,272.0666,3.355464,1.388096,7.46,0,0,0,7.313,75.41,7.35,5.787,6.087,1.051,0,10.09,13.6,7.95,102.0813,12.19,12.19,12.19,100
"2015-03-27 14:12:00",1323047,6.654667,274.6317,12.1166,0.905243,7.85,0,5.852667,278.1938,7.089003,1.218313,8.83,0,0,0,7.317,75.88,7.373,5.804,7.158,0.626,0,10.08,13.6,8.33,102.0817,12.19,12.19,12.19,100
"2015-03-27 14:13:00",1323048,6.082667,265.8093,5.963993,0.7415701,7.37,0,4.740666,272.3344,7.953089,0.640536,5.54,0,0,0,7.341,75.64,7.447,5.815,6.108,0.602,0,10.06,13.6,7.013,102.0834,12.19,12.19,12.19,100
"2015-03-27 14:14:00",1323049,5.928667,272.4018,3.858293,0.4635496,6.86,0,5.092667,273.5999,6.599106,0.6837589,6.16,0,0,0,7.384,75.84,7.493,5.867,6.096,0.556,0,10.05,13.6,6.95,102.087,12.19,12.19,12.19,100
"2015-03-27 14:15:00",1323050,4.88,281.5988,5.313694,0.4617358,5.72,0,5.087333,274.0653,5.246139,0.6799751,6.35,0,0,0,7.421,75.69,7.552,5.903,6.958,0.815,0,10.04,13.6,8.2,102.0882,12.19,12.19,12.19,100
"2015-03-27 14:16:00",1323051,5.205333,279.2702,6.156403,1.144604,7.33,0,5.084,277.4675,7.351114,0.710153,6.35,0,0,0,7.504,76.13,7.631,6.041,6.696,0.724,0,10.04,13.6,7.575,102.0895,12.19,12.19,12.19,100
"2015-03-27 14:17:00",1323052,6.494666,275.1345,3.861472,0.6159964,7.57,0,5.328,276.6668,5.012856,0.6214949,7.02,0,0,0,7.519,76.32,7.623,5.995,6.983,0.756,0,10.04,13.6,8.08,102.0889,12.19,12.19,12.19,100
"2015-03-27 14:18:00",1323053,7.449334,278.343,7.419166,1.034347,8.57,0,5.42,282.2,5.101541,0.7416558,6.81,0,0,0,7.491,75.46,7.608,5.864,8.14,0.535,0,10.04,13.6,8.95,102.0884,12.19,12.19,12.19,100
"2015-03-27 14:19:00",1323054,7.610667,279.194,5.761686,1.052821,9.37,0,6.456666,281.5206,8.855453,1.169043,8.95,0,0,0,7.489,74.66,7.601,5.791,7.462,0.842,0,10.06,13.6,9.26,102.0931,12.19,12.19,12.19,100
"2015-03-27 14:20:00",1323055,6.601333,285.6654,4.641745,0.5519766,7.63,0,5.130667,286.1339,6.137523,0.9002479,6.65,0,0,0,7.498,74.14,7.608,5.798,7.762,0.688,0,10.06,13.6,9.14,102.0951,12.19,12.19,12.19,100
"2015-03-27 14:21:00",1323056,6.817999,281.3335,3.680734,0.7115729,7.91,0,5.367333,281.7998,4.577215,0.8194669,7.13,0,0,0,7.498,74.04,7.597,5.783,6.775,0.853,0,10.07,13.6,8.01,102.0939,12.19,12.19,12.19,100
"2015-03-27 14:22:00",1323057,5.878,278.5486,8.315787,0.5875961,6.7,0,5.175333,277.9354,4.694814,0.7264146,6.71,0,0,0,7.515,73.72,7.636,5.8,6.629,1.051,0,10.09,13.6,8.58,102.0973,12.19,12.19,12.19,100
"2015-03-27 14:23:00",1323058,7.21,279.8673,8.519222,0.8183643,8.68,0,5.365333,288.0433,10.74403,0.5659313,6.25,0,0,0,7.523,73.83,7.628,5.783,7.008,0.791,0,10.09,13.6,8.39,102.092,12.19,12.19,12.19,100
"2015-03-27 14:24:00",1323059,6.63,279.9399,8.103951,0.6832082,7.76,0,5.651334,281.0134,13.23689,0.836404,7.53,0,0,0,7.552,73.25,7.673,5.774,7.512,0.629,0,10.09,13.6,8.58,102.0931,12.19,12.19,12.19,100
"2015-03-27 14:25:00",1323060,7.420667,285.8668,3.878896,0.6742844,8.73,0,4.824,287.3373,7.774081,1.001577,6.95,0,0,0,7.587,72.88,7.73,5.792,6.733,0.518,0,10.1,13.6,7.638,102.0961,12.19,12.19,12.19,100
"2015-03-27 14:26:00",1323061,6.735333,283.9211,5.76066,0.7828569,7.81,0,5.809334,285.1301,6.667894,0.8576826,7.08,0,0,0,7.62,72.95,7.736,5.803,7.625,0.818,0,10.11,13.6,9.45,102.0983,12.19,12.19,12.19,100
"2015-03-27 14:27:00",1323062,7.996,278.2572,6.154494,0.7803743,9.54,0,5.816,284.1999,6.500266,0.5025641,6.73,0,0,0,7.649,72.71,7.757,5.82,7.987,0.977,0,10.13,13.6,9.89,102.1004,12.19,12.19,12.19,100
"2015-03-27 14:28:00",1323063,7.043334,275.6002,5.094224,0.7989548,8.39,0,6.147333,276.5363,4.269945,1.1685,8.02,0,0,0,7.633,72.58,7.728,5.767,7.496,0.613,0,10.13,13.6,8.64,102.1025,12.19,12.19,12.19,100
"2015-03-27 14:29:00",1323064,5.966667,281.1343,4.687815,0.5557538,7.18,0,4.659333,282.2629,5.907702,0.7379202,5.96,0,0,0,7.637,72.23,7.73,5.771,6.579,0.653,0,10.14,13.6,7.763,102.1024,12.19,12.19,12.19,100
"2015-03-27 14:30:00",1323065,5.926666,284.8672,3.13782,0.6338523,6.99,0,5.236667,289.4001,2.416499,0.5531806,6,0,0,0,7.65,72.59,7.745,5.835,6.237,0.683,0,10.16,13.6,7.013,102.1084,12.19,12.19,12.19,100
"2015-03-27 14:31:00",1323066,5.595333,291.1269,5.17216,0.4392094,6.32,0,4.142,291.2641,5.553997,0.8062191,5.11,0,0,0,7.665,72.47,7.768,5.839,4.429,0.279,0,10.16,13.6,5.013,102.1094,12.19,12.19,12.19,100
"2015-03-27 14:32:00",1323067,5.528666,289.9926,6.80818,0.433726,6.52,0,3.956,291.667,6.41288,0.789361,5.6,0,0,0,7.712,73.01,7.819,5.974,5.171,0.699,0,10.18,13.6,6.013,102.1151,12.19,12.19,12.19,100
"2015-03-27 14:33:00",1323068,5.026667,294.9996,5.265338,0.4750954,6.07,0,3.762,289.5335,5.927949,0.576694,4.6,0,0,0,7.689,73.48,7.777,5.921,4.917,0.421,0,10.18,13.6,5.513,102.1158,12.19,12.19,12.19,100
"2015-03-27 14:34:00",1323069,5.039999,279.3529,6.836288,0.4,5.77,0,4.357333,281.7453,10.56401,0.6516591,5.21,0,0,0,7.697,73.31,7.784,5.946,5.779,1.043,0,10.18,13.6,8.2,102.1174,12.19,12.19,12.19,100
"2015-03-27 14:35:00",1323070,5.381999,274.7969,4.351507,0.5951156,6.35,0,4.888667,268.5328,4.394532,0.5618525,5.95,0,0,0,7.676,73.53,7.712,5.905,7.067,0.397,0,10.2,13.6,7.763,102.1141,12.19,12.19,12.19,100
"2015-03-27 14:36:00",1323071,5.586667,277.2747,6.910112,0.8245859,6.86,0,4.776,280.722,7.782234,0.8143038,6.63,0,0,0,7.628,73.06,7.671,5.808,6.146,0.525,0,10.2,13.6,6.95,102.1158,12.19,12.19,12.19,100
"2015-03-27 14:37:00",1323072,5.652,275.3388,7.080186,0.5246866,7.03,0,4.824667,279.4629,5.872965,0.6980723,6.19,0,0,0,7.608,73.04,7.66,5.803,6.287,0.486,0,10.21,13.6,7.263,102.1215,12.19,12.19,12.19,100
"2015-03-27 14:38:00",1323073,5.578667,284.8591,6.659721,0.5491553,6.46,0,3.788667,287.2742,7.705008,0.7381586,5.93,0,0,0,7.588,73.03,7.65,5.799,5.317,0.291,0,10.22,13.6,5.825,102.1184,12.19,12.19,12.19,100
"2015-03-27 14:39:00",1323074,6.564,275.4706,5.324726,0.4843112,7.33,0,5.102667,279.0038,6.477705,0.5082318,6.14,0,0,0,7.547,72.96,7.596,5.711,7.325,0.351,0,10.22,13.6,8.26,102.1198,12.19,12.19,12.19,100
"2015-03-27 14:40:00",1323075,6.188666,285.0622,7.331006,0.5139373,6.78,0,5.426,282.2304,11.6985,0.5728153,6.09,0,0,0,7.521,71.96,7.58,5.599,6.783,0.693,0,10.22,13.6,8.2,102.1237,12.19,12.19,12.19,100
"2015-03-27 14:41:00",1323076,5.67,284.196,4.762661,0.8818541,7.75,0,4.815333,282.9195,7.624239,0.6980723,6.17,0,0,0,7.514,72.02,7.595,5.649,6.487,0.465,0,10.22,13.6,7.575,102.1221,12.19,12.19,12.19,100
"2015-03-27 14:42:00",1323077,5.878667,278.6011,4.644222,0.6253518,6.62,0,4.946,283.9319,7.788849,0.6189755,6,0,0,0,7.521,72.49,7.583,5.696,5.679,0.651,0,10.22,13.6,7.263,102.1202,12.19,12.19,12.19,100
"2015-03-27 14:43:00",1323078,5.655333,272.269,5.420276,0.6630521,6.71,0,4.93,271.02,8.606262,0.9596527,6.38,0,0,0,7.519,72.46,7.59,5.7,6.467,0.705,0,10.22,13.6,7.325,102.1224,12.19,12.19,12.19,100
"2015-03-27 14:44:00",1323079,6.018667,284.6136,8.495918,0.5865704,7.05,0,4.641333,279.9371,9.755816,0.6317158,5.89,0,0,0,7.494,72.31,7.569,5.63,5.592,0.612,0,10.22,13.6,6.45,102.1194,12.19,12.19,12.19,100
"2015-03-27 14:45:00",1323080,6.188,280.862,6.718905,1.005274,7.52,0,4.54,276.4785,11.04779,0.6959311,6.01,0,0,0,7.492,72.02,7.562,5.643,6.467,0.513,0,10.22,13.6,7.513,102.1167,12.19,12.19,12.19,100
"2015-03-27 14:46:00",1323081,6.158,277.4681,3.861675,0.5589896,6.88,0,4.881333,280.2676,4.507587,0.7972023,6.45,0,0,0,7.473,72.66,7.508,5.671,6.137,0.518,0,10.22,13.6,6.825,102.1159,12.19,12.19,12.19,100
"2015-03-27 14:47:00",1323082,4.990667,278.4663,3.739006,0.4360498,5.74,0,4.154,275.5337,6.425697,0.3866574,4.72,0,0,0,7.465,72.69,7.526,5.689,5.421,0.577,0,10.21,13.6,6.7,102.1176,12.19,12.19,12.19,100
"2015-03-27 14:48:00",1323083,4.013333,273.6123,5.980459,0.7533185,5.45,0,3.728667,264.3287,7.719661,0.6681004,4.92,0,0,0,7.47,73.17,7.54,5.737,5.333,0.847,0,10.2,13.6,6.888,102.1168,12.19,12.19,12.19,100
"2015-03-27 14:49:00",1323084,5.54,273.5243,6.756073,0.4065301,6.09,0,4.306,270.6545,7.857828,0.5134693,5.29,0,0,0,7.459,72.78,7.571,5.667,6.217,0.765,0,10.2,13.6,7.388,102.1164,12.19,12.19,12.19,100
"2015-03-27 14:50:00",1323085,4.554,279.8152,8.05862,0.7970261,5.8,0,4.222666,284.717,8.579273,0.8188322,5.62,0,0,0,7.477,72.69,7.578,5.684,5.292,0.396,0,10.2,13.6,5.95,102.1171,12.19,12.19,12.19,100
"2015-03-27 14:51:00",1323086,5.372,274.2678,3.854171,0.5481387,6.19,0,4.099333,277.5343,4.438915,0.5523944,5.06,0,0,0,7.492,72.42,7.603,5.686,5.392,0.377,0,10.2,13.6,6.075,102.1193,12.19,12.19,12.19,100
"2015-03-27 14:52:00",1323087,5.956666,276.8682,4.799313,0.364521,6.7,0,4.030666,274.5994,9.805399,0.9312248,5.88,0,0,0,7.504,72.71,7.604,5.719,5.562,0.789,0,10.18,13.6,6.825,102.1195,12.19,12.19,12.19,100
"2015-03-27 14:53:00",1323088,5.346,280.5226,5.010029,0.6456088,6.84,0,3.708,280.1989,7.578055,0.4035872,4.41,0,0,0,7.511,72.37,7.613,5.704,4.7,0.538,0,10.18,13.6,5.763,102.1208,12.19,12.19,12.19,100
"2015-03-27 14:54:00",1323089,5.076667,275.879,7.521716,0.5888143,5.84,0,3.777333,277.7282,6.814728,0.8340221,5.39,0,0,0,7.527,72.59,7.64,5.76,4.979,0.821,0,10.18,13.6,6.45,102.116,12.19,12.19,12.19,100
"2015-03-27 14:55:00",1323090,5.332667,279.5333,6.225242,0.6185516,6.68,0,4.672667,284.1245,8.087847,0.5485796,5.52,0,0,0,7.523,72.73,7.634,5.717,5.9,0.568,0,10.18,13.6,6.825,102.1194,12.19,12.19,12.19,100
"2015-03-27 14:56:00",1323091,5.730667,274.1389,5.983344,0.6819332,6.59,0,4.622,279.4658,5.437311,0.7035358,5.98,0,0,0,7.524,71.73,7.655,5.626,5.342,0.858,0,10.18,13.6,6.45,102.1157,12.19,12.19,12.19,100
"2015-03-27 14:57:00",1323092,5.666666,274.6688,6.082405,0.9148673,7.54,0,3.824,275.1258,7.394093,0.5256208,4.7,0,0,0,7.54,71.69,7.669,5.687,4.8,0.51,0,10.18,13.6,5.763,102.12,12.19,12.19,12.19,100
"2015-03-27 14:58:00",1323093,4.776,268.2427,11.42108,0.6306063,6.15,0,4.376666,261.7193,8.478127,0.9846194,6.07,0,0,0,7.545,71.56,7.682,5.661,5.971,0.982,0,10.18,13.6,7.388,102.1192,12.19,12.19,12.19,100
"2015-03-27 14:59:00",1323094,5.282,275.6024,4.839694,0.3837048,5.75,0,3.776,273.2091,8.120708,0.5871036,5.36,0,0,0,7.588,71.41,7.711,5.686,5.362,0.438,0,10.18,13.6,6.325,102.1206,12.19,12.19,12.19,100
"2015-03-27 15:00:00",1323095,6.139333,269.8461,8.482999,0.8403528,7.86,0,4.981333,272.709,11.43577,1.207012,6.85,0,0,0,7.58,71.64,7.68,5.672,6.808,1.106,0,10.18,13.6,8.39,102.1217,12.19,12.19,12.19,100
"2015-03-27 15:01:00",1323096,6.122,272.4694,5.337507,0.8872219,7.62,0,4.760666,270.5339,7.398033,0.7474619,6.72,0,0,0,7.571,70.97,7.675,5.599,6.892,0.392,0,10.19,13.6,7.575,102.1263,12.19,12.19,12.19,100
"2015-03-27 15:02:00",1323097,6.073333,278.0072,7.429338,0.5083918,7.07,0,5.134667,279.1381,6.343299,0.7765811,7.02,0,0,0,7.568,70.71,7.673,5.582,6.212,0.553,0,10.18,13.6,7.263,102.1279,12.19,12.19,12.19,100
"2015-03-27 15:03:00",1323098,5.706666,284.2634,6.175817,1.029561,7.35,0,4.742666,282.265,5.193809,0.4740107,5.62,0,0,0,7.576,70.63,7.674,5.568,5.567,0.656,0,10.19,13.6,6.388,102.1303,12.19,12.19,12.19,100
"2015-03-27 15:04:00",1323099,4.559333,270.5292,6.765083,0.7041541,5.82,0,4.157333,266.5814,8.581989,0.622141,5.42,0,0,0,7.584,69.79,7.717,5.519,5.333,0.545,0,10.19,13.6,6.2,102.1359,12.19,12.19,12.19,100
"2015-03-27 15:05:00",1323100,5.436667,272.1999,2.03937,0.5666706,6.16,0,4.342667,279.1331,5.276545,0.6385449,5.63,0,0,0,7.619,70.43,7.728,5.642,5.637,0.615,0,10.2,13.6,6.575,102.1355,12.19,12.19,12.19,100
"2015-03-27 15:06:00",1323101,4.170667,270.6746,7.483451,0.5767435,5.27,0,3.787333,261.5283,6.685009,0.6506967,5.11,0,0,0,7.629,70.26,7.729,5.617,4.587,0.505,0,10.2,13.6,5.7,102.1387,12.19,12.19,12.19,100
"2015-03-27 15:07:00",1323102,5.880667,261.4657,6.699057,1.337577,7.46,0,4.366667,266.0727,10.28095,1.078219,5.68,0,0,0,7.634,70.32,7.734,5.622,6.879,0.891,0,10.2,13.6,8.39,102.1419,12.19,12.19,12.19,100
"2015-03-27 15:08:00",1323103,6.120667,260.4678,5.236128,0.677864,7.48,0,4.822,260.0676,5.206775,0.8756269,6.5,0,0,0,7.626,69.94,7.729,5.568,6.871,0.52,0,10.2,13.6,7.888,102.1427,12.19,12.19,12.19,100
"2015-03-27 15:09:00",1323104,5.16,266.3864,10.65935,0.6581084,6.5,0,5.253334,260.6635,7.943432,0.5723713,6.32,0,0,0,7.64,70.06,7.726,5.619,6.862,0.673,0,10.2,13.6,8.01,102.147,12.19,12.19,12.19,100
"2015-03-27 15:10:00",1323105,5.76,267.1387,5.962967,1.270968,7.71,0,5.208667,265.0034,5.931608,1.158009,7.46,0,0,0,7.626,70.67,7.717,5.658,6.4,0.943,0,10.21,13.6,8.45,102.1496,12.19,12.19,12.19,100
"2015-03-27 15:11:00",1323106,7.708,270.797,6.869987,0.8970486,10.14,0,6.025334,268.94,8.691236,0.8494615,7.73,0,0,0,7.611,70.64,7.701,5.615,7.662,0.7,0,10.22,13.6,8.7,102.1507,12.19,12.19,12.19,100
"2015-03-27 15:12:00",1323107,7.620667,273.8669,5.863521,0.8297105,9.03,0,5.637333,271.9094,6.979121,0.6951593,6.91,0,0,0,7.603,70.54,7.679,5.599,7.583,0.678,0,10.22,13.6,8.64,102.1505,12.19,12.19,12.19,100
"2015-03-27 15:13:00",1323108,7.055334,278.1998,2.687861,0.342712,7.77,0,4.952666,282.1394,5.884688,0.7452735,6.53,0,0,0,7.598,70.71,7.67,5.626,6.35,0.294,0,10.22,13.6,7.075,102.1539,12.19,12.19,12.19,100
"2015-03-27 15:14:00",1323109,6.895333,280.4635,4.31669,0.5381928,7.91,0,5.642667,286.009,5.67603,1.061926,7.79,0,0,0,7.58,70.87,7.652,5.602,6.558,0.716,0,10.22,13.6,7.763,102.1555,12.19,12.19,12.19,100
"2015-03-27 15:15:00",1323110,7.154666,279.9948,6.019897,0.5128075,7.97,0,5.813333,283.4598,6.670103,1.259353,8.2,0,0,0,7.57,70.57,7.65,5.575,7.067,0.524,0,10.22,13.6,7.888,102.1565,12.19,12.19,12.19,100
"2015-03-27 15:16:00",1323111,5.892,272.8672,4.224081,0.5575207,6.89,0,5.146667,271.4003,7.316856,0.884177,6.73,0,0,0,7.563,70.76,7.651,5.593,7.162,0.718,0,10.22,13.6,8.26,102.1598,12.19,12.19,12.19,100
"2015-03-27 15:17:00",1323112,5.868001,275.8658,7.470009,0.6335424,7.09,0,4.096,277.6555,8.918248,0.5437622,5.18,0,0,0,7.565,70.98,7.638,5.644,5.733,0.376,0,10.22,13.6,6.513,102.1628,12.19,12.19,12.19,100
"2015-03-27 15:18:00",1323113,5.85,272.5112,11.49572,0.7610693,6.87,0,4.882667,265.9984,8.330211,0.7665895,6.27,0,0,0,7.554,71.47,7.626,5.668,6.6,0.653,0,10.22,13.6,7.638,102.1653,12.19,12.19,12.19,100
"2015-03-27 15:19:00",1323114,6.703333,271.6573,5.695841,0.5940669,7.66,0,5.343333,271.8654,5.606277,0.8076441,6.79,0,0,0,7.55,71.57,7.627,5.673,6.737,0.698,0,10.21,13.6,8.14,102.1693,12.19,12.19,12.19,100
"2015-03-27 15:20:00",1323115,7.349334,270.865,6.117249,0.7203746,8.51,0,5.486001,269.2736,7.34058,0.8412515,6.7,0,0,0,7.543,72.06,7.603,5.719,6.921,0.9,0,10.2,13.6,8.64,102.1683,12.19,12.19,12.19,100
"2015-03-27 15:21:00",1323116,6.398667,274.5384,6.403911,0.9084333,8.46,0,5.346,272.6503,7.803909,0.7571419,6.79,0,0,0,7.533,72.22,7.586,5.707,6.912,0.545,0,10.2,13.6,7.7,102.1729,12.19,12.19,12.19,100
"2015-03-27 15:22:00",1323117,6.606,275.9371,5.368925,0.9365312,8.52,0,5.093334,275.3306,6.316861,0.8866692,7.16,0,0,0,7.532,72.18,7.58,5.695,6.887,0.659,0,10.2,13.6,8.01,102.1698,12.19,12.19,12.19,100
"2015-03-27 15:23:00",1323118,6.835334,282.7938,5.632335,0.5256851,7.48,0,5.630667,278.8634,6.567179,0.6347437,6.92,0,0,0,7.521,72.37,7.573,5.712,6.35,0.896,0,10.2,13.6,7.7,102.1696,12.19,12.19,12.19,100
"2015-03-27 15:24:00",1323119,6.642,280.3355,5.248034,0.8138484,7.66,0,4.278,278.1367,5.350184,0.51547,5.2,0,0,0,7.497,72.91,7.546,5.728,6.217,0.285,0,10.2,13.6,6.763,102.1714,12.19,12.19,12.19,100
"2015-03-27 15:25:00",1323120,6.434667,280.1038,7.766573,0.7500388,7.86,0,4.512667,278.9274,6.881006,0.6389102,5.54,0,0,0,7.496,73.37,7.536,5.798,6.017,0.981,0,10.2,13.6,8.51,102.1727,12.19,12.19,12.19,100
"2015-03-27 15:26:00",1323121,6.954,287.662,5.297364,0.6729814,8.09,0,5.662,289.8491,7.395996,0.7778448,6.83,0,0,0,7.459,73.47,7.531,5.705,6,0.779,0,10.19,13.6,7.138,102.1727,12.19,12.19,12.19,100
"2015-03-27 15:27:00",1323122,5.072,277.1364,6.214641,0.7503706,6.29,0,3.602666,272.2108,6.148158,0.5825058,4.53,0,0,0,7.467,72.72,7.572,5.675,5.75,0.418,0,10.18,13.6,6.388,102.1754,12.19,12.19,12.19,100
"2015-03-27 15:28:00",1323123,4.972667,270.8,5.513728,0.5727531,5.83,0,3.899333,270.7431,7.839972,0.4288973,4.69,0,0,0,7.473,73.31,7.532,5.743,5.875,0.378,0,10.18,13.6,6.325,102.1763,12.19,12.19,12.19,100
"2015-03-27 15:29:00",1323124,5.633333,268.9959,8.076133,0.6811134,7.41,0,4.166667,265.5626,10.70981,0.4952934,5.14,0,0,0,7.461,73.19,7.557,5.694,5.592,1.375,0,10.18,13.6,8.2,102.1768,12.19,12.19,12.19,100
"2015-03-27 15:30:00",1323125,6.75,272.7813,8.443336,0.8115006,8.66,0,5.88,274.3254,6.43993,0.7377082,7.12,0,0,0,7.469,72.69,7.575,5.662,6.512,0.998,0,10.18,13.6,7.95,102.1768,12.19,12.19,12.19,100
"2015-03-27 15:31:00",1323126,5.924667,283.1314,5.055406,0.5740948,6.93,0,4.384,279.396,5.15888,0.6404145,5.72,0,0,0,7.473,72.46,7.581,5.659,5.708,0.77,0,10.18,13.6,7.263,102.1763,12.19,12.19,12.19,100
"2015-03-27 15:32:00",1323127,6.169334,288.4006,3.360983,0.680181,7.19,0,4.238667,287.2662,4.039719,0.7644507,6.02,0,0,0,7.471,72.71,7.575,5.708,5.617,0.56,0,10.18,13.6,6.638,102.1783,12.19,12.19,12.19,100
"2015-03-27 15:33:00",1323128,5.404666,283.3981,5.211367,0.5671316,6.47,0,4.702667,284.6009,4.346628,0.8245683,6.05,0,0,0,7.473,72.92,7.576,5.714,6.054,0.528,0,10.17,13.6,7.138,102.1813,12.19,12.19,12.19,100
"2015-03-27 15:34:00",1323129,5.470667,287.931,4.835223,0.4373171,6.12,0,4.204,277.6086,6.249691,0.7150925,5.48,0,0,0,7.485,72.79,7.597,5.712,5.037,0.588,0,10.16,13.6,6.075,102.1777,12.19,12.19,12.19,100
"2015-03-27 15:35:00",1323130,4.160666,270.6004,4.671912,0.4014884,4.88,0,3.445333,265.9678,12.06941,0.7769415,4.95,0,0,0,7.51,73.28,7.586,5.807,4.733,0.728,0,10.16,13.6,6.2,102.1787,12.19,12.19,12.19,100
"2015-03-27 15:36:00",1323131,6.4,272.6868,9.43644,1.210631,7.99,0,5.416667,277.2106,11.99693,1.099895,7.39,0,0,0,7.504,73.41,7.581,5.753,6.325,0.731,0,10.16,13.6,7.638,102.1773,12.19,12.19,12.19,100
"2015-03-27 15:37:00",1323132,6.537333,273.4446,6.719993,0.5757369,7.34,0,4.902667,275.4683,5.54695,0.7444592,6.54,0,0,0,7.489,72.41,7.609,5.644,6.679,0.429,0,10.16,13.6,7.638,102.1757,12.19,12.19,12.19,100
"2015-03-27 15:38:00",1323133,5.513334,283.5304,5.522868,0.5739298,6.43,0,4.405334,282.3934,7.849132,0.5093115,5.37,0,0,0,7.487,72.05,7.595,5.616,5.475,0.825,0,10.16,13.6,6.7,102.1764,12.19,12.19,12.19,100
"2015-03-27 15:39:00",1323134,5.311333,274.0707,6.5186,0.3715349,6.08,0,4.563333,273.2026,6.500189,0.4357012,5.17,0,0,0,7.489,72.01,7.577,5.645,5.721,0.47,0,10.16,13.6,6.263,102.1759,12.19,12.19,12.19,100
"2015-03-27 15:40:00",1323135,4.788001,280.2028,4.981236,0.3067507,5.2,0,4.215333,284.5992,3.536109,0.6213306,4.94,0,0,0,7.489,72.08,7.568,5.654,5.233,0.349,0,10.15,13.6,6.013,102.1756,12.19,12.19,12.19,100
"2015-03-27 15:41:00",1323136,4.513333,280.2616,6.764191,0.3571305,5.1,0,3.456667,275.6057,5.709201,0.4734507,4.42,0,0,0,7.482,72.4,7.558,5.688,5.412,0.553,0,10.14,13.6,6.325,102.1778,12.19,12.19,12.19,100
"2015-03-27 15:42:00",1323137,4.944666,267.1347,4.063323,0.54555,5.67,0,4.129333,269.7327,5.529447,0.4646356,5.18,0,0,0,7.475,73.01,7.531,5.718,5.417,0.539,0,10.13,13.6,6.2,102.1784,12.19,12.19,12.19,100
"2015-03-27 15:43:00",1323138,4.738,271.4038,5.556727,0.7450028,6.16,0,3.988667,273.5924,7.668459,0.6209549,4.79,0,0,0,7.47,72.66,7.56,5.676,4.925,0.389,0,10.13,13.6,5.763,102.1765,12.19,12.19,12.19,100
"2015-03-27 15:44:00",1323139,4.372,277.0694,4.65228,0.4497436,5.27,0,3.656667,276.6281,9.483288,0.4508757,4.9,0,0,0,7.469,72.45,7.569,5.661,4.529,0.697,0,10.13,13.6,5.825,102.1792,12.19,12.19,12.19,100
"2015-03-27 15:45:00",1323140,5.631333,277.3813,6.280386,0.5450611,6.52,0,4.069334,278.2023,4.576592,0.5306281,5.24,0,0,0,7.47,72.81,7.54,5.708,5.671,0.548,0,10.13,13.6,6.513,102.1784,12.19,12.19,12.19,100
"2015-03-27 15:46:00",1323141,5.327333,286.6642,5.208571,0.430774,6.11,0,3.858666,285.0605,7.044238,0.6584209,4.93,0,0,0,7.45,72.53,7.536,5.634,5.2,0.557,0,10.13,13.6,6.263,102.1801,12.19,12.19,12.19,100
"2015-03-27 15:47:00",1323142,6.039334,266.3292,7.423253,0.6772735,7.26,0,5.294,264.3962,9.284477,0.834512,6.49,0,0,0,7.435,72.36,7.508,5.589,7.029,0.671,0,10.13,13.6,8.51,102.1847,12.19,12.19,12.19,100
"2015-03-27 15:48:00",1323143,5.309333,271.6603,7.782593,0.5940198,6.41,0,4.550667,272.3333,5.813196,0.7920561,5.77,0,0,0,7.425,71.87,7.534,5.547,6.121,0.786,0,10.11,13.6,7.45,102.1845,12.19,12.19,12.19,100
"2015-03-27 15:49:00",1323144,5.773333,264.9333,5.589063,0.2948822,6.23,0,4.738667,262.7292,6.124921,0.8866031,6.84,0,0,0,7.438,71.89,7.51,5.572,6.362,0.73,0,10.11,13.6,7.575,102.186,12.19,12.19,12.19,100
"2015-03-27 15:50:00",1323145,4.765333,270.3987,6.383182,0.5239066,5.55,0,4.220667,267.5374,5.042251,0.6806709,5.26,0,0,0,7.43,72.21,7.499,5.607,6.117,0.522,0,10.11,13.6,7.138,102.1858,12.19,12.19,12.19,100
"2015-03-27 15:51:00",1323146,4.915334,273.1348,8.908727,0.4831682,6.12,0,4.444,272.2623,5.980294,0.7984301,5.88,0,0,0,7.42,72.46,7.484,5.608,6.021,0.48,0,10.1,13.6,6.763,102.1859,12.19,12.19,12.19,100
"2015-03-27 15:52:00",1323147,5.657333,282.6685,5.903829,0.6578194,7.03,0,4.503334,279.3976,6.609117,0.5798814,5.94,0,0,0,7.411,72.55,7.465,5.6,5.75,0.706,0,10.09,13.6,6.7,102.1879,12.19,12.19,12.19,100
"2015-03-27 15:53:00",1323148,5.227333,275.7332,7.239296,0.4532911,5.78,0,4.324667,274.9313,6.242817,0.5148834,5.35,0,0,0,7.397,72.78,7.457,5.63,5.742,0.552,0,10.09,13.6,6.575,102.188,12.19,12.19,12.19,100
"2015-03-27 15:54:00",1323149,5.588,275.5985,5.108461,1.079507,7.58,0,4.469333,276.845,7.043775,0.5382251,5.54,0,0,0,7.392,72.87,7.471,5.619,6.067,0.549,0,10.09,13.6,7.325,102.188,12.19,12.19,12.19,100
"2015-03-27 15:55:00",1323150,6.138666,277.0673,3.767167,0.6990172,7.29,0,4.382667,278.063,9.670175,0.7841809,5.65,0,0,0,7.397,72.32,7.506,5.558,6.096,0.521,0,10.09,13.6,6.888,102.1871,12.19,12.19,12.19,100
"2015-03-27 15:56:00",1323151,4.404666,275.5345,6.85732,0.7383482,5.77,0,3.728667,266.2096,5.652716,0.559653,4.76,0,0,0,7.411,72.08,7.508,5.587,5.483,0.508,0,10.07,13.6,6.45,102.1876,12.19,12.19,12.19,100
"2015-03-27 15:57:00",1323152,4.568666,279.2231,11.90559,0.6207615,5.22,0,3.268667,275.3952,5.626979,0.506529,4.01,0,0,0,7.422,72.7,7.503,5.675,4.575,0.39,0,10.06,13.6,5.388,102.1867,12.19,12.19,12.19,100
"2015-03-27 15:58:00",1323153,4.194666,271.1368,5.412111,0.4771284,4.97,0,3.866,268.266,5.206548,0.623579,5.07,0,0,0,7.426,73.02,7.503,5.673,5.558,0.667,0,10.06,13.6,6.575,102.1864,12.19,12.19,12.19,100
"2015-03-27 15:59:00",1323154,4.608,273.8585,7.520807,0.9421126,6.29,0,4.249333,275.0671,5.902843,0.5688406,5.1,0,0,0,7.434,72.73,7.526,5.635,5.608,0.522,0,10.06,13.6,6.45,102.1881,12.19,12.19,12.19,100
"2015-03-27 16:00:00",1323155,4.678,270.9324,6.683043,0.3117306,5.31,0,4.737333,272.8655,7.095423,0.4361111,5.91,0,0,0,7.449,72.37,7.552,5.607,5.712,0.589,0,10.06,13.6,6.638,102.1862,12.19,12.19,12.19,100
"2015-03-27 16:01:00",1323156,4.184667,271.9336,3.784971,0.4400434,4.8,0,4.368001,274.0662,4.916316,0.6384794,5.78,0,0,0,7.442,71.59,7.587,5.539,5.067,0.497,0,10.05,13.6,5.7,102.1875,12.19,12.19,12.19,100
"2015-03-27 16:02:00",1323157,4.092,273.9281,6.347408,0.5259556,4.96,0,3.224667,273.6705,8.366988,0.4650143,4.02,0,0,0,7.471,71.33,7.587,5.592,5.075,0.818,0,10.04,13.6,6.45,102.1914,12.19,12.19,12.19,100
"2015-03-27 16:03:00",1323158,5.002667,268.9357,5.14325,0.3641697,5.87,0,3.5,271.7417,7.927427,0.4977684,4.79,0,0,0,7.475,72.34,7.54,5.681,5.267,0.373,0,10.04,13.6,6.013,102.1911,12.19,12.19,12.19,100
"2015-03-27 16:04:00",1323159,5.159333,276.5411,7.539489,0.8276993,6.7,0,4.029334,276.5421,7.791538,0.715108,5.75,0,0,0,7.465,72.45,7.527,5.674,5.033,0.524,0,10.04,13.6,5.825,102.1942,12.19,12.19,12.19,100
"2015-03-27 16:05:00",1323160,4.550666,273.3068,7.452408,0.4099995,5.13,0,3.417333,271.8655,6.220705,0.8747988,4.96,0,0,0,7.44,72.16,7.553,5.589,5.346,0.373,0,10.04,13.6,6.075,102.19,12.19,12.19,12.19,100
"2015-03-27 16:06:00",1323161,5.178,272.3974,6.568608,0.5914525,6.41,0,4.426,276.3857,7.876781,0.4035145,5.21,0,0,0,7.455,71.83,7.573,5.593,5.571,0.316,0,10.04,13.6,6.325,102.1914,12.19,12.19,12.19,100
"2015-03-27 16:07:00",1323162,5.108,280.6008,3.572681,0.3833919,5.75,0,3.980667,280.9196,8.43737,0.7009181,5.38,0,0,0,7.473,71.4,7.592,5.546,4.954,0.396,0,10.04,13.6,5.638,102.1916,12.19,12.19,12.19,100
"2015-03-27 16:08:00",1323163,5.266666,277.2675,5.024678,0.5864886,6.14,0,4.028,282.47,7.321864,0.7740559,5.5,0,0,0,7.49,71.5,7.578,5.616,5.758,0.922,0,10.04,13.6,7.263,102.1921,12.19,12.19,12.19,100
"2015-03-27 16:09:00",1323164,5.078666,273.794,5.390981,0.4493085,5.71,0,4.547333,269.7481,7.158402,0.7446383,6.13,0,0,0,7.473,71.33,7.583,5.536,6.079,0.407,0,10.04,13.6,7.138,102.194,12.19,12.19,12.19,100
"2015-03-27 16:10:00",1323165,5.603333,272.5293,4.700653,0.6980225,6.67,0,4.464,273.655,9.215062,0.5419323,5.63,0,0,0,7.479,70.75,7.581,5.513,6.067,0.501,0,10.04,13.6,7.138,102.1908,12.19,12.19,12.19,100
"2015-03-27 16:11:00",1323166,4.521334,286.9337,7.823444,0.4914995,5.6,0,4.410666,283.6685,8.779175,0.6202093,5.6,0,0,0,7.482,70.62,7.589,5.508,5.517,0.554,0,10.04,13.6,6.263,102.1915,12.19,12.19,12.19,100
"2015-03-27 16:12:00",1323167,5.150666,283.5328,3.630406,0.4713875,6.37,0,3.882667,284.8892,7.966613,0.769913,5.08,0,0,0,7.49,70.48,7.605,5.518,5.442,0.238,0,10.04,13.6,5.95,102.1882,12.19,12.19,12.19,100
"2015-03-27 16:13:00",1323168,6.190667,285.6029,4.757083,0.3479553,6.85,0,4.247333,289.8858,8.945411,0.6610745,5.39,0,0,0,7.49,70.57,7.599,5.526,5.542,0.464,0,10.03,13.6,6.325,102.1885,12.19,12.19,12.19,100
"2015-03-27 16:14:00",1323169,5.537333,281.4002,2.846858,0.6106004,6.54,0,3.988,282.0009,4.759336,0.540237,4.86,0,0,0,7.492,70.67,7.578,5.541,4.571,0.501,0,10.02,13.6,5.638,102.1876,12.19,12.19,12.19,100
"2015-03-27 16:15:00",1323170,4.911333,277.1339,5.363474,0.7425709,6.14,0,3.648,275.6635,6.803764,0.5478345,4.49,0,0,0,7.489,70.98,7.555,5.568,4.667,0.267,0,10.02,13.6,5.2,102.1915,12.19,12.19,12.19,100
"2015-03-27 16:16:00",1323171,4.084667,271.5918,5.591337,0.5629312,5.33,0,3.614667,272.8878,7.716562,0.7837846,5.85,0,0,0,7.475,71.43,7.543,5.583,5.242,0.664,0,10.02,13.6,6.45,102.1934,12.19,12.19,12.19,100
"2015-03-27 16:17:00",1323172,5.086,269.8598,6.264616,0.388961,5.77,0,4.345334,271.9595,9.477467,0.9093431,6.23,0,0,0,7.477,71.15,7.587,5.542,5.054,0.571,0,10.02,13.6,6.325,102.1914,12.19,12.19,12.19,100
"2015-03-27 16:18:00",1323173,4.126,285.535,5.746696,0.5259632,5.08,0,3.4,283.3587,9.515876,0.4578501,4.07,0,0,0,7.495,70.93,7.595,5.563,4.175,0.284,0,10.02,13.6,4.888,102.1956,12.19,12.19,12.19,100
"2015-03-27 16:19:00",1323174,4.239334,266.6796,8.593061,0.5697773,5.32,0,3.07,267.1134,9.8726,0.3880549,3.76,0,0,0,7.495,71.06,7.582,5.579,4.542,0.448,0,10.02,13.6,5.263,102.1941,12.19,12.19,12.19,100
"2015-03-27 16:20:00",1323175,4.596,272.9461,6.933423,0.5838128,5.56,0,4.105333,276.4012,5.066818,0.5475991,4.97,0,0,0,7.491,71.19,7.58,5.568,5.117,0.527,0,10.02,13.6,6.263,102.1934,12.19,12.19,12.19,100
"2015-03-27 16:21:00",1323176,4.902,268.9983,5.545529,0.6183224,5.82,0,3.883334,273.2658,4.737137,0.8982996,5.45,0,0,0,7.494,70.32,7.606,5.493,5.062,0.707,0,10,13.6,6.325,102.1988,12.19,12.19,12.19,100
"2015-03-27 16:22:00",1323177,4.402,276.7363,6.30721,0.4307853,5.21,0,3.671334,272.4605,6.199614,0.4552635,4.65,0,0,0,7.494,70.01,7.604,5.476,5.096,0.642,0,10,13.6,6.138,102.1974,12.19,12.19,12.19,100
"2015-03-27 16:23:00",1323178,4.89,267.5412,5.884069,0.8446695,6.19,0,4.692667,272.6576,6.123955,0.6438475,6.06,0,0,0,7.5,70.19,7.582,5.481,6.229,0.534,0,10,13.6,6.888,102.1973,12.19,12.19,12.19,100
"2015-03-27 16:24:00",1323179,5.001999,274.6657,3.753021,0.3764075,5.67,0,3.296667,272.8433,8.168065,0.3494885,3.82,0,0,0,7.511,69.46,7.605,5.424,4.662,0.52,0,10,13.6,5.888,102.1987,12.19,12.19,12.19,100
"2015-03-27 16:25:00",1323180,5.896667,275.7234,6.595242,0.6662198,6.81,0,4.881333,269.6957,9.276933,0.8375029,6.6,0,0,0,7.503,70.08,7.56,5.489,7.15,0.726,0,10,13.6,8.45,102.2013,12.19,12.19,12.19,100
"2015-03-27 16:26:00",1323181,5.568666,276.1221,8.299638,0.898086,6.99,0,4.774667,272.1936,6.63133,0.7484015,5.83,0,0,0,7.47,69.74,7.549,5.412,6.725,0.615,0,10,13.6,7.7,102.2007,12.19,12.19,12.19,100
"2015-03-27 16:27:00",1323182,4.508667,277.071,4.293209,0.4622389,5.35,0,3.994666,274.0628,5.878938,0.4781194,4.91,0,0,0,7.464,69.79,7.508,5.416,5.75,0.409,0,10,13.6,6.45,102.2054,12.19,12.19,12.19,100
"2015-03-27 16:28:00",1323183,4.530667,275.468,3.756576,0.462536,5.43,0,3.651333,276.3979,6.23641,0.6669419,4.54,0,0,0,7.451,70.27,7.485,5.465,5.117,0.538,0,10,13.6,5.888,102.2107,12.19,12.19,12.19,100
"2015-03-27 16:29:00",1323184,4.736,281.0033,5.071671,0.686943,5.84,0,3.678,278.452,9.611969,0.5961789,4.66,0,0,0,7.427,70.72,7.464,5.494,4.612,0.632,0,9.99,13.6,5.575,102.2116,12.19,12.19,12.19,100
"2015-03-27 16:30:00",1323185,4.03,269.0656,6.177958,0.4482707,5.09,0,3.338,266.9445,7.079655,0.4244714,4.18,0,0,0,7.412,71.13,7.433,5.514,4.587,0.519,0,9.97,13.6,5.325,102.2138,12.19,12.19,12.19,100
"2015-03-27 16:31:00",1323186,3.535333,274.9392,6.14477,0.6173586,4.31,0,2.912666,268.4901,8.39115,0.543292,4.6,0,0,0,7.399,71.14,7.47,5.481,4.458,0.964,0,9.97,13.6,5.763,102.2142,12.19,12.19,12.19,100
"2015-03-27 16:32:00",1323187,3.457334,273.8666,5.964406,0.4813933,4.05,0,3.280667,274.3345,8.077865,0.6853949,4.32,0,0,0,7.417,71.12,7.478,5.53,5.104,0.768,0,9.97,13.6,6.45,102.2149,12.19,12.19,12.19,100
"2015-03-27 16:33:00",1323188,4.337333,273.0185,10.89478,0.7032255,6.14,0,4.008667,267.1765,12.20752,1.102524,5.96,0,0,0,7.41,71.28,7.494,5.505,5.596,1.09,0,9.97,13.6,7.513,102.2133,12.19,12.19,12.19,100
"2015-03-27 16:34:00",1323189,4.860001,275.9814,7.723373,0.4924226,5.57,0,3.653333,275.2649,4.765468,0.4900839,4.52,0,0,0,7.42,71.3,7.485,5.526,5.362,0.454,0,9.95,13.6,6.138,102.2135,12.19,12.19,12.19,100
"2015-03-27 16:35:00",1323190,4.755333,274.3444,6.51396,0.44494,5.65,0,4.54,267.5321,5.196158,0.5686944,5.35,0,0,0,7.414,71.3,7.494,5.504,5.771,0.578,0,9.95,13.6,6.7,102.2171,12.19,12.19,12.19,100
"2015-03-27 16:36:00",1323191,3.647333,278.2662,5.946404,0.5403636,4.48,0,3.376667,269.5928,4.711329,0.4487712,4.37,0,0,0,7.425,70.67,7.52,5.475,4.092,0.318,0,9.95,13.6,4.7,102.2194,12.19,12.19,12.19,100
"2015-03-27 16:37:00",1323192,3.551333,266.9355,6.902865,0.4545749,4.26,0,3.046,270.3446,7.041851,0.3871399,3.68,0,0,0,7.427,70.99,7.499,5.516,4.283,0.407,0,9.95,13.6,5.2,102.2199,12.19,12.19,12.19,100
"2015-03-27 16:38:00",1323193,3.762667,261.5436,6.635324,0.4254169,4.8,0,3.342667,262.1172,8.510221,0.4909646,4.26,0,0,0,7.428,70.83,7.508,5.495,4.75,0.567,0,9.95,13.6,5.638,102.2213,12.19,12.19,12.19,100
"2015-03-27 16:39:00",1323194,3.283333,274.0183,7.798451,0.4849147,4.19,0,2.918,274.4748,6.586035,0.4091976,3.78,0,0,0,7.42,70.78,7.507,5.483,4.175,0.632,0,9.93,13.6,5.263,102.2245,12.19,12.19,12.19,100
"2015-03-27 16:40:00",1323195,4.031333,279.2209,8.705688,0.9155681,5.92,0,2.468667,273.275,16.01723,0.4628159,3.71,0,0,0,7.42,71.02,7.488,5.518,3.05,0.612,0,9.93,13.6,4.388,102.2244,12.19,12.19,12.19,100
"2015-03-27 16:41:00",1323196,4.504,276.0719,7.983325,0.4952817,5.67,0,3.353333,277.6516,8.213028,0.4968255,4.66,0,0,0,7.416,71.05,7.493,5.508,4.217,0.887,0,9.93,13.6,6.138,102.2269,12.19,12.19,12.19,100
"2015-03-27 16:42:00",1323197,6.552666,275.9464,6.043154,0.6795238,7.42,0,5.004,281.2682,5.947582,0.7654959,6.37,0,0,0,7.406,71.11,7.466,5.484,6.354,0.741,0,9.92,13.6,7.888,102.2276,12.19,12.19,12.19,100
"2015-03-27 16:43:00",1323198,5.592,278.8039,5.151682,0.4587259,6.26,0,3.616667,270.6112,8.481767,0.8318946,5.14,0,0,0,7.385,69.98,7.494,5.334,4.396,0.523,0,9.91,13.6,5.575,102.2339,12.19,12.19,12.19,100
"2015-03-27 16:44:00",1323199,4.334666,271.9237,8.791462,0.492529,5.16,0,3.95,275.271,8.861115,1.101109,5.54,0,0,0,7.387,70.06,7.439,5.392,5.312,0.685,0,9.91,13.6,6.263,102.2356,12.19,12.19,12.19,100
"2015-03-27 16:45:00",1323200,5.001334,271.5313,4.950114,0.5121311,6.04,0,4.166667,271.5269,8.052712,0.9425685,5.24,0,0,0,7.367,70.12,7.436,5.349,5.342,0.618,0,9.91,13.6,6.388,102.2338,12.19,12.19,12.19,100
"2015-03-27 16:46:00",1323201,5.932668,277.7395,7.249481,0.5119826,6.7,0,3.585334,275.2916,12.20763,0.6763321,5.3,0,0,0,7.366,69.72,7.424,5.321,4.675,0.453,0,9.91,13.6,5.45,102.2384,12.19,12.19,12.19,100
"2015-03-27 16:47:00",1323202,6.294667,266.3288,5.494579,0.8758451,7.62,0,3.975333,269.1343,7.094111,0.6361118,5.24,0,0,0,7.345,69.86,7.39,5.323,5.892,0.566,0,9.86,13.6,6.763,102.2387,12.19,12.19,12.19,100
"2015-03-27 16:48:00",1323203,5.562,269.108,8.640202,0.5684153,6.69,0,4.104001,268.6655,4.313251,0.6658508,5.61,0,0,0,7.328,69.93,7.391,5.29,5.333,0.774,0,9.86,13.6,6.888,102.2393,12.19,12.19,12.19,100
"2015-03-27 16:49:00",1323204,4.817334,271.5338,7.946156,0.819044,6.58,0,3.757333,268.8004,6.206965,0.53316,4.96,0,0,0,7.329,69.59,7.41,5.277,4.892,0.722,0,9.86,13.6,6.325,102.2416,12.19,12.19,12.19,100
"2015-03-27 16:50:00",1323205,5.592,264.6654,3.551611,0.4720762,6.35,0,4.445333,264.597,7.319645,0.6504549,5.78,0,0,0,7.321,69.46,7.422,5.258,5.604,0.657,0,9.86,13.6,6.825,102.2405,12.19,12.19,12.19,100
"2015-03-27 16:51:00",1323206,4.976666,271.272,8.968883,0.6349557,6.24,0,3.914,262.4654,7.458309,0.4850128,4.78,0,0,0,7.341,69,7.429,5.261,5.442,0.814,0,9.85,13.6,6.763,102.2473,12.19,12.19,12.19,100
"2015-03-27 16:52:00",1323207,6.724666,261.665,4.141074,0.8539076,8.36,0,5.440666,266.0505,6.888391,0.6072394,6.67,0,0,0,7.341,69.17,7.434,5.246,6.879,0.871,0,9.84,13.6,8.33,102.2433,12.19,12.19,12.19,100
"2015-03-27 16:53:00",1323208,6.581334,265.0738,5.230165,0.5027374,7.64,0,5.428,267.1986,4.886233,0.7871569,7.02,0,0,0,7.359,68.77,7.443,5.235,7.217,0.753,0,9.84,13.6,8.26,102.2469,12.19,12.19,12.19,100
"2015-03-27 16:54:00",1323209,5.870667,267.1988,6.417037,0.4740248,6.74,0,5.045333,266.7356,4.26511,0.7507761,6.87,0,0,0,7.366,68.65,7.455,5.225,6.546,0.62,0,9.84,13.6,7.575,102.2505,12.19,12.19,12.19,100
"2015-03-27 16:55:00",1323210,5.768,271.4177,7.885271,0.5002295,6.85,0,4.812,270.8691,5.558412,0.6557866,5.9,0,0,0,7.37,68.47,7.459,5.237,6.529,0.597,0,9.84,13.6,7.325,102.2527,12.19,12.19,12.19,100
"2015-03-27 16:56:00",1323211,4.997334,267.2032,5.774265,0.4486196,5.75,0,4.261334,266.8761,6.579565,0.5303315,5.33,0,0,0,7.359,69.03,7.399,5.262,6.508,0.671,0,9.83,13.6,7.825,102.2511,12.19,12.19,12.19,100
"2015-03-27 16:57:00",1323212,5.598666,273.4671,5.641059,0.676736,6.81,0,4.732,275.7523,10.23036,0.7612025,5.87,0,0,0,7.336,69.11,7.374,5.251,6.421,0.721,0,9.82,13.6,7.825,102.2487,12.19,12.19,12.19,100
"2015-03-27 16:58:00",1323213,5.532,272.6224,6.952717,0.5050834,6.23,0,4.51,270.3865,8.277743,0.5767263,5.65,0,0,0,7.32,69.13,7.373,5.243,5.837,0.854,0,9.82,13.6,6.888,102.2487,12.19,12.19,12.19,100
"2015-03-27 16:59:00",1323214,4.972666,272.1308,4.839634,0.3728353,5.88,0,3.4,273.6636,5.407888,0.5196794,4.31,0,0,0,7.309,69.61,7.322,5.279,4.767,0.433,0,9.81,13.6,5.388,102.2519,12.19,12.19,12.19,100
"2015-03-27 17:00:00",1323215,4.077333,267.2628,5.914142,0.5086777,5.23,0,3.588666,267.3061,7.505409,0.6209655,5.27,0,0,0,7.277,70.15,7.292,5.277,5.221,0.666,0,9.79,13.6,6.325,102.2461,12.19,12.19,12.19,100
"2015-03-27 17:01:00",1323216,4.359334,265.7212,8.222343,0.6784047,5.59,0,4.669999,265.6702,6.624426,0.4873329,5.69,0,0,0,7.263,70.03,7.306,5.256,6.371,0.585,0,9.79,13.6,7.763,102.2532,12.19,12.19,12.19,100
"2015-03-27 17:02:00",1323217,4.426667,267.2526,5.17195,0.6619735,5.75,0,3.460666,264.2009,4.621221,0.5026525,4.6,0,0,0,7.257,69.72,7.348,5.233,5.087,0.466,0,9.79,13.6,6.075,102.2541,12.19,12.19,12.19,100
"2015-03-27 17:03:00",1323218,4.211334,267.6694,5.483866,0.52723,5.22,0,3.887333,269.7324,3.677667,0.2839123,4.44,0,0,0,7.257,69.83,7.318,5.252,4.917,0.376,0,9.79,13.6,5.575,102.2587,12.19,12.19,12.19,100
"2015-03-27 17:04:00",1323219,4.715333,271.6765,6.024599,0.4367587,5.48,0,3.67,268.2622,6.772941,0.5877755,4.87,0,0,0,7.267,69.7,7.35,5.246,5.092,0.542,0,9.77,13.6,6.263,102.2607,12.19,12.19,12.19,100
"2015-03-27 17:05:00",1323220,3.706666,271.467,6.096421,0.5537468,4.58,0,3.99,271.5397,6.062599,0.5732015,4.97,0,0,0,7.273,69.54,7.372,5.235,5.2,0.376,0,9.77,13.6,5.95,102.2648,12.19,12.19,12.19,100
"2015-03-27 17:06:00",1323221,5.689333,275.3985,5.262552,1.198307,7.58,0,4.334666,279.669,6.557633,0.9948257,6.14,0,0,0,7.285,69.62,7.348,5.262,5.767,1.022,0,9.76,13.6,7.513,102.2689,12.19,12.19,12.19,100
"2015-03-27 17:07:00",1323222,6.29,273.6897,8.49874,0.9643927,7.77,0,5.126667,269.3387,8.433442,0.6301181,6.54,0,0,0,7.261,69.74,7.33,5.22,6.321,0.654,0,9.75,13.6,7.325,102.2707,12.19,12.19,12.19,100
"2015-03-27 17:08:00",1323223,6.216667,268.0668,3.567047,0.7494057,7.52,0,5.039999,269.7445,7.58428,0.6042957,6.02,0,0,0,7.261,69.14,7.361,5.169,6.604,0.483,0,9.75,13.6,7.45,102.2709,12.19,12.19,12.19,100
"2015-03-27 17:09:00",1323224,6.516667,271.6637,5.579606,0.5206364,7.55,0,5.438001,273.252,8.396578,0.5121745,6.51,0,0,0,7.262,68.9,7.359,5.14,7.058,0.52,0,9.75,13.6,8.14,102.2727,12.19,12.19,12.19,100
"2015-03-27 17:10:00",1323225,6.362,273.8755,7.039546,0.6578368,7.68,0,5.002,275.8604,8.331905,0.4815421,5.84,0,0,0,7.28,68.78,7.34,5.148,6.662,0.389,0,9.73,13.6,7.45,102.2764,12.19,12.19,12.19,100
"2015-03-27 17:11:00",1323226,5.867333,279.1331,5.713602,0.7258692,7.59,0,4.480667,275.9961,5.883013,0.8835266,5.98,0,0,0,7.27,68.86,7.348,5.137,5.833,0.411,0,9.73,13.6,6.575,102.2782,12.19,12.19,12.19,100
"2015-03-27 17:12:00",1323227,5.71,273.0079,9.072587,0.6016977,6.93,0,4.609334,274.2215,9.516286,0.6422197,5.97,0,0,0,7.261,68.91,7.308,5.163,5.708,0.703,0,9.72,13.6,6.888,102.278,12.19,12.19,12.19,100
"2015-03-27 17:13:00",1323228,5.678666,272.9936,5.474661,0.8282017,7,0,4.817334,272.9951,5.251802,0.4789776,5.57,0,0,0,7.24,69.22,7.301,5.169,6.567,0.59,0,9.71,13.6,7.513,102.281,12.19,12.19,12.19,100
"2015-03-27 17:14:00",1323229,5.068666,272.2667,4.737988,0.6318636,6.57,0,4.566,275.9336,4.2171,0.4693371,5.3,0,0,0,7.24,69.15,7.307,5.162,5.312,0.35,0,9.71,13.6,5.95,102.2863,12.19,12.19,12.19,100
"2015-03-27 17:15:00",1323230,5.100667,270.3914,9.220922,0.8927818,7.31,0,3.937333,276.0693,4.806602,0.6546395,4.91,0,0,0,7.24,69.17,7.292,5.176,5.075,0.614,0,9.71,13.6,6.2,102.2879,12.19,12.19,12.19,100
"2015-03-27 17:16:00",1323231,6.24,273.9374,6.627215,0.9196013,7.72,0,4.686666,275.7321,9.092168,0.6483484,5.56,0,0,0,7.22,69.61,7.286,5.182,5.971,1.171,0,9.7,13.6,7.825,102.2878,12.19,12.19,12.19,100
"2015-03-27 17:17:00",1323232,6.866666,274.2677,3.548268,0.7337091,7.75,0,5.400666,276.4008,5.158631,0.7131196,6.71,0,0,0,7.229,69.49,7.292,5.174,6.95,0.416,0,9.68,13.6,7.95,102.2845,12.19,12.19,12.19,100
"2015-03-27 17:18:00",1323233,5.896001,278.9343,5.258134,0.7512549,7.9,0,4.681334,281.402,6.404682,0.7925896,6.05,0,0,0,7.21,69.7,7.289,5.173,6.429,0.509,0,9.68,13.6,7.45,102.2845,12.19,12.19,12.19,100
"2015-03-27 17:19:00",1323234,5.813333,272.3971,4.300684,0.4934189,6.53,0,4.421333,274.1318,5.250134,0.7542136,6.04,0,0,0,7.21,69.56,7.287,5.164,6.125,0.628,0,9.66,13.6,7.138,102.2885,12.19,12.19,12.19,100
"2015-03-27 17:20:00",1323235,5.257333,276.1404,7.621598,0.6599643,6.44,0,4.570666,280.3877,6.453811,0.4559601,5.42,0,0,0,7.207,69.81,7.269,5.191,5.496,0.686,0,9.66,13.6,6.888,102.2885,12.19,12.19,12.19,100
"2015-03-27 17:21:00",1323236,6.302667,268.2604,5.809532,1.202999,7.7,0,5.552001,269.3287,8.172214,0.8859059,7.6,0,0,0,7.207,69.78,7.292,5.174,7.304,0.709,0,9.66,13.6,8.64,102.2886,12.19,12.19,12.19,100
"2015-03-27 17:22:00",1323237,4.955333,281.4625,5.653918,0.4546921,5.75,0,4.933333,279.7435,7.51933,0.6407253,6.2,0,0,0,7.229,69.57,7.312,5.177,6.425,0.478,0,9.64,13.6,6.95,102.2889,12.19,12.19,12.19,100
"2015-03-27 17:23:00",1323238,5.583333,284.5314,5.276171,0.3743379,6.13,0,4.454,286.5374,5.400545,0.7919158,5.57,0,0,0,7.216,69.82,7.288,5.179,5.625,0.359,0,9.64,13.6,6.388,102.2902,12.19,12.19,12.19,100
"2015-03-27 17:24:00",1323239,5.742,286.8631,5.082157,0.5535365,6.61,0,4.017334,287.9248,7.11935,0.7541394,5.74,0,0,0,7.206,69.94,7.258,5.197,5.092,0.275,0,9.62,13.6,5.575,102.2881,12.19,12.19,12.19,100
"2015-03-27 17:25:00",1323240,4.619333,273.7349,4.725103,0.6437025,5.85,0,3.363333,276.4013,7.932474,0.6494272,4.69,0,0,0,7.185,70.43,7.212,5.223,5.05,0.58,0,9.62,13.6,6.075,102.293,12.19,12.19,12.19,100
"2015-03-27 17:26:00",1323241,4.749333,269.0679,6.80356,0.4573615,5.57,0,4.014,270.1384,7.569335,0.7860008,5.87,0,0,0,7.152,71.1,7.163,5.246,4.979,0.467,0,9.62,13.6,5.763,102.2967,12.19,12.19,12.19,100
"2015-03-27 17:27:00",1323242,5.378,266.801,6.552297,0.891143,7.09,0,4.477334,267.5313,10.90576,0.7423159,5.82,0,0,0,7.137,71.12,7.186,5.237,6.217,0.82,0,9.61,13.6,7.513,102.3014,12.19,12.19,12.19,100
"2015-03-27 17:28:00",1323243,5.223334,282.2761,6.984251,0.7034361,6.8,0,4.108666,280.1161,8.283676,0.6718023,5.3,0,0,0,7.14,70.93,7.223,5.21,4.917,0.857,0,9.59,13.6,6.888,102.2998,12.19,12.19,12.19,100
"2015-03-27 17:29:00",1323244,5.134666,279.4041,6.650543,0.4483729,5.76,0,3.486,280.6151,7.889954,0.6549178,4.57,0,0,0,7.14,71.03,7.189,5.229,5.208,1.026,0,9.59,13.6,6.763,102.3011,12.19,12.19,12.19,100
"2015-03-27 17:30:00",1323245,5.119333,276.1347,7.675132,1.00893,6.74,0,4.506667,277.6633,4.933293,0.6125864,5.6,0,0,0,7.113,71.32,7.162,5.206,5.704,0.356,0,9.57,13.6,6.2,102.3017,12.19,12.19,12.19,100
"2015-03-27 17:31:00",1323246,5.623333,280.5682,10.07851,0.4643801,6.18,0,5.326667,282.8025,7.105655,1.177793,7.02,0,0,0,7.116,70.59,7.225,5.137,6.421,0.48,0,9.57,13.6,7.45,102.3004,12.19,12.19,12.19,100
"2015-03-27 17:32:00",1323247,4.925333,274.5983,4.907764,0.7353445,6.52,0,4.484667,273.1282,6.538772,0.6516324,5.49,0,0,0,7.135,70.27,7.245,5.132,5.971,0.522,0,9.56,13.6,7.388,102.3016,12.19,12.19,12.19,100
"2015-03-27 17:33:00",1323248,4.900667,277.4437,9.385376,0.6166193,6.31,0,3.901334,277.393,8.891386,0.8752818,5.48,0,0,0,7.132,70.22,7.237,5.135,4.65,0.413,0,9.55,13.6,5.325,102.3053,12.19,12.19,12.19,100
"2015-03-27 17:34:00",1323249,4.778,279.2676,4.18554,0.4429025,5.58,0,3.703334,282.3272,6.646009,0.4157189,4.38,0,0,0,7.129,70.28,7.186,5.139,4.458,0.413,0,9.54,13.6,5.263,102.3045,12.19,12.19,12.19,100
"2015-03-27 17:35:00",1323250,4.306,283.5995,3.459746,0.4062314,5.22,0,3.322,281.8629,5.288286,0.5024898,4.56,0,0,0,7.111,70.59,7.147,5.151,4.404,0.538,0,9.52,13.6,5.325,102.3048,12.19,12.19,12.19,100
"2015-03-27 17:36:00",1323251,3.828667,284.1962,4.748353,0.2650753,4.16,0,3.158,284.874,5.892458,0.3506223,3.74,0,0,0,7.079,71.04,7.08,5.165,4.867,0.398,0,9.52,13.6,5.513,102.3107,12.19,12.19,12.19,100
"2015-03-27 17:37:00",1323252,3.920666,281.4034,5.159948,0.4202453,4.67,0,2.926,283.7966,5.477054,0.5185851,3.58,0,0,0,7.032,71.56,6.997,5.165,4.792,0.518,0,9.51,13.6,5.763,102.3086,12.19,12.19,12.19,100
"2015-03-27 17:38:00",1323253,3.487333,282.7323,3.854705,0.2804869,3.93,0,3.231333,285.6,4.866992,0.5096387,4.28,0,0,0,6.991,71.78,6.997,5.121,3.854,0.363,0,9.5,13.6,4.263,102.3077,12.19,12.19,12.19,100
"2015-03-27 17:39:00",1323254,3.91,287.1829,6.98571,0.4586066,4.89,0,2.618667,285.871,6.694968,0.4314142,3.35,0,0,0,6.974,71.77,6.952,5.12,3.787,0.394,0,9.48,13.6,4.513,102.3132,12.19,12.19,12.19,100
"2015-03-27 17:40:00",1323255,5.126,289.314,6.006839,0.8434123,6.13,0,3.648667,286.7324,7.888858,0.604206,4.78,0,0,0,6.928,72.2,6.896,5.108,4.867,0.591,0,9.48,13.6,5.95,102.3124,12.19,12.19,12.19,100
"2015-03-27 17:41:00",1323256,4.45,282.4659,3.648281,0.4944357,5.51,0,3.668667,284.3984,4.585668,0.4265968,4.66,0,0,0,6.896,72.01,6.937,5.042,4.587,0.203,0,9.46,13.6,5.013,102.3098,12.19,12.19,12.19,100
"2015-03-27 17:42:00",1323257,4.582666,281.533,3.53733,0.5107964,5.69,0,3.418,283.2179,7.026289,0.5211551,4.52,0,0,0,6.889,71.89,6.913,5.046,4.679,0.492,0,9.44,13.6,5.388,102.3159,12.19,12.19,12.19,100
"2015-03-27 17:43:00",1323258,4.052666,283.5976,4.813002,0.5189537,5.03,0,3.376667,280.067,6.165437,0.5322239,4.6,0,0,0,6.867,71.96,6.913,5.041,4.337,0.295,0,9.44,13.6,4.825,102.3164,12.19,12.19,12.19,100
"2015-03-27 17:44:00",1323259,3.918667,281.7366,5.798933,0.3361322,4.52,0,3.045333,279.999,5.071748,0.3490724,3.69,0,0,0,6.85,72.11,6.837,5.041,3.871,0.286,0,9.42,13.6,4.263,102.3189,12.19,12.19,12.19,100
"2015-03-27 17:45:00",1323260,4.465333,277.8694,4.827548,0.6748913,5.55,0,3.418667,282.4509,7.821275,0.5405536,4.58,0,0,0,6.827,72.32,6.841,5.015,4.687,0.59,0,9.4,13.6,5.95,102.3188,12.19,12.19,12.19,100
"2015-03-27 17:46:00",1323261,3.802,283.3292,6.715093,0.5309388,4.7,0,3.704667,278.1906,8.380852,0.504022,4.45,0,0,0,6.836,71.9,6.921,4.99,4.483,0.509,0,9.39,13.6,5.513,102.3187,12.19,12.19,12.19,100
"2015-03-27 17:47:00",1323262,4.011333,288.2001,4.914093,0.5495315,5.17,0,3.335334,283.9916,6.073704,0.5603554,4.56,0,0,0,6.857,71.64,6.927,4.994,4.25,0.523,0,9.36,13.6,5.075,102.3198,12.19,12.19,12.19,100
"2015-03-27 17:48:00",1323263,3.708,277.532,4.271049,0.2643534,4.03,0,2.797333,279.138,4.976791,0.2828301,3.31,0,0,0,6.839,71.84,6.88,5.004,3.758,0.369,0,9.35,13.6,4.45,102.3173,12.19,12.19,12.19,100
"2015-03-27 17:49:00",1323264,3.498,277.7307,5.799647,0.4123946,4.25,0,3.340667,277.8637,5.275406,0.6943914,4.55,0,0,0,6.811,72.13,6.863,5.002,4.046,0.473,0,9.34,13.6,4.763,102.3187,12.19,12.19,12.19,100
"2015-03-27 17:50:00",1323265,3.909333,273.3839,7.987541,0.4399162,4.98,0,3.725333,280.0249,9.20369,0.6097088,4.97,0,0,0,6.825,71.76,6.958,5.011,4.954,0.804,0,9.32,13.6,6.263,102.3227,12.19,12.19,12.19,100
"2015-03-27 17:51:00",1323266,3.595333,283.4529,7.764528,0.3969696,4.48,0,2.927334,284.0695,6.852617,0.3686998,3.86,0,0,0,6.843,71.56,6.951,5.008,3.696,0.342,0,9.3,13.6,4.575,102.3219,12.19,12.19,12.19,100
"2015-03-27 17:52:00",1323267,4.209333,272.8655,6.435526,0.5612186,5.03,0,2.423333,276.9588,9.043639,0.3382241,2.98,0,0,0,6.819,72.06,6.824,5.029,4.196,0.574,0,9.29,13.6,5.138,102.3235,12.19,12.19,12.19,100
"2015-03-27 17:53:00",1323268,4.796,268.7997,4.705942,0.5453415,5.78,0,3.586667,274.2734,6.000695,0.520726,4.15,0,0,0,6.789,72.34,6.829,5.002,4.917,0.575,0,9.27,13.6,5.763,102.3229,12.19,12.19,12.19,100
"2015-03-27 17:54:00",1323269,3.908,276.6027,6.739722,0.7695296,5.99,0,3.497333,275.3997,5.971695,0.5024402,4.73,0,0,0,6.799,71.79,6.916,4.987,4.562,0.411,0,9.26,13.6,5.513,102.3221,12.19,12.19,12.19,100
"2015-03-27 17:55:00",1323270,4.298,269.2881,7.471203,0.4979182,5.45,0,2.997334,275.9077,6.926914,0.6218087,4.55,0,0,0,6.81,71.76,6.898,4.987,4.442,0.562,0,9.24,13.6,5.638,102.3221,12.19,12.19,12.19,100
"2015-03-27 17:56:00",1323271,5.344,273.2882,10.49436,1.22631,6.96,0,3.591333,269.7983,7.575503,0.6802927,5.07,0,0,0,6.801,71.76,6.905,4.988,5.737,0.801,0,9.23,13.6,6.825,102.3252,12.19,12.19,12.19,100
"2015-03-27 17:57:00",1323272,5.607333,275.7281,4.386318,0.5250455,6.47,0,4.319334,280.1225,6.665611,0.5387821,5.56,0,0,0,6.804,71.5,6.942,4.962,5.604,0.345,0,9.21,13.6,6.325,102.3263,12.19,12.19,12.19,100
"2015-03-27 17:58:00",1323273,5.842,275.0032,5.252177,0.4485116,6.89,0,3.757333,275.7277,7.94943,0.656602,4.95,0,0,0,6.81,71.46,6.92,4.98,5.046,0.394,0,9.21,13.6,5.95,102.3268,12.19,12.19,12.19,100
"2015-03-27 17:59:00",1323274,4.505333,268.2742,11.55308,0.7282753,5.62,0,4.392667,262.1354,4.80005,0.9365572,5.74,0,0,0,6.81,71.46,6.913,4.964,5.483,0.834,0,9.19,13.6,6.763,102.328,12.19,12.19,12.19,100
"2015-03-27 18:00:00",1323275,4.354,272.5309,6.98952,0.5833215,5.15,0,3.888667,268.3269,5.638717,0.4805395,4.86,0,0,0,6.817,71.23,6.947,4.952,5.262,0.376,0,9.17,13.6,5.888,102.3331,12.19,12.19,12.19,100
"2015-03-27 18:01:00",1323276,5.235334,278.126,9.370693,0.5587708,6.49,0,4.254,279.0664,6.333205,0.6688378,5.61,0,0,0,6.813,71.25,6.916,4.955,5.642,0.537,0,9.17,13.6,6.763,102.3355,12.19,12.19,12.19,100
"2015-03-27 18:02:00",1323277,4.55,270.862,4.527124,0.3056795,5.08,0,3.820667,275.0033,5.311674,0.5141526,4.82,0,0,0,6.808,71.23,6.905,4.944,4.767,0.758,0,9.15,13.6,5.825,102.3358,12.19,12.19,12.19,100
"2015-03-27 18:03:00",1323278,4.870667,268.6024,4.947847,0.5704088,5.64,0,3.850667,272.7934,6.268775,0.4934837,4.67,0,0,0,6.81,71.2,6.883,4.958,4.558,0.401,0,9.14,13.6,5.388,102.3371,12.19,12.19,12.19,100
"2015-03-27 18:04:00",1323279,4.754667,268.338,5.541388,0.8102335,5.87,0,3.761333,266.2049,11.76969,0.6526956,4.49,0,0,0,6.797,71.37,6.856,4.951,5.483,0.896,0,9.12,13.6,7.138,102.3376,12.19,12.19,12.19,100
"2015-03-27 18:05:00",1323280,4.823333,266.198,6.31253,0.3886329,5.54,0,3.908,270.6959,8.684104,0.7073538,5.76,0,0,0,6.779,71.33,6.873,4.924,5.667,0.489,0,9.11,13.6,6.263,102.337,12.19,12.19,12.19,100
"2015-03-27 18:06:00",1323281,4.986667,266.3994,3.459774,0.355784,5.71,0,3.859333,266.1267,7.41636,0.5144507,4.86,0,0,0,6.773,71.36,6.855,4.926,4.858,0.485,0,9.1,13.6,5.888,102.3401,12.19,12.19,12.19,100
"2015-03-27 18:07:00",1323282,4.468,258.9322,5.011914,0.3991857,5.12,0,4.051333,260.9395,7.175132,0.8124355,5.74,0,0,0,6.76,71.64,6.828,4.922,5.504,0.395,0,9.08,13.6,6.45,102.3427,12.19,12.19,12.19,100
"2015-03-27 18:08:00",1323283,5.760666,264.6682,5.675231,0.8407255,7.35,0,4.163333,263.5329,8.781286,0.7130934,5.26,0,0,0,6.754,71.51,6.836,4.917,6.475,0.87,0,9.08,13.6,7.825,102.3437,12.19,12.19,12.19,100
"2015-03-27 18:09:00",1323284,6.602,259.9964,6.30306,0.6594361,7.94,0,5.795333,260.5351,4.673196,0.8434047,7.09,0,0,0,6.75,71.21,6.915,4.863,6.754,0.803,0,9.06,13.6,8.01,102.3442,12.19,12.19,12.19,100
"2015-03-27 18:10:00",1323285,5.221333,261.5382,6.093086,0.5123263,6.23,0,4.881333,262.3362,7.347056,0.7693883,6.43,0,0,0,6.79,70.62,6.9,4.856,6.796,0.555,0,9.04,13.6,7.825,102.3519,12.19,12.19,12.19,100
"2015-03-27 18:11:00",1323286,6.338,263.9353,5.922973,1.153032,8.19,0,4.736667,265.675,6.221102,0.758355,6.34,0,0,0,6.746,70.78,6.776,4.823,7.283,0.936,0,9.03,13.6,8.45,102.3472,12.19,12.19,12.19,100
"2015-03-27 18:12:00",1323287,7.277334,259.3999,3.199857,0.6837589,8.52,0,5.628,259.9324,5.505611,0.6147432,6.81,0,0,0,6.695,70.85,6.753,4.775,7.525,0.395,0,9.01,13.6,8.45,102.3484,12.19,12.19,12.19,100
"2015-03-27 18:13:00",1323288,6.631999,261.7321,4.944625,0.6427773,7.88,0,5.950666,258.8702,5.985272,0.4354992,6.82,0,0,0,6.717,70.42,6.841,4.77,7.583,0.537,0,8.99,13.6,8.45,102.349,12.19,12.19,12.19,100
"2015-03-27 18:14:00",1323289,6.402667,263.3984,6.640311,0.7933261,7.37,0,5.523334,264.532,5.160101,0.7037961,6.89,0,0,0,6.758,69.83,6.888,4.741,6.7,1.055,0,8.98,13.6,8.39,102.3478,12.19,12.19,12.19,100
"2015-03-27 18:15:00",1323290,6.026667,264.6668,3.533279,0.4498987,6.88,0,5.030667,263.6462,8.696333,1.045157,6.78,0,0,0,6.75,69.94,6.789,4.737,7.162,0.831,0,8.96,13.6,8.39,102.3502,12.19,12.19,12.19,100
"2015-03-27 18:16:00",1323291,6.464,267.9263,4.307417,0.6745547,7.65,0,5.1,266.0802,6.192765,1.048389,7.32,0,0,0,6.713,70.12,6.791,4.723,6.7,1.056,0,8.94,13.6,8.39,102.3497,12.19,12.19,12.19,100
"2015-03-27 18:17:00",1323292,5.846666,267.9985,4.588903,0.7029809,6.97,0,4.092,268.059,6.272617,0.7785473,5.65,0,0,0,6.703,70.1,6.735,4.721,6.15,0.568,0,8.93,13.6,7.138,102.3498,12.19,12.19,12.19,100
"2015-03-27 18:18:00",1323293,6.106,267.0629,7.445501,0.6283714,6.99,0,4.984,270.3998,3.261531,0.671742,6.01,0,0,0,6.665,70.41,6.733,4.714,5.896,0.628,0,8.9,13.6,6.95,102.3508,12.19,12.19,12.19,100
"2015-03-27 18:19:00",1323294,5.546666,265.8034,5.429371,0.7265871,6.64,0,4.632667,264.0795,9.574231,0.4409001,5.61,0,0,0,6.665,70.16,6.776,4.703,6.062,0.662,0,8.89,13.6,7.013,102.3494,12.19,12.19,12.19,100
"2015-03-27 18:20:00",1323295,5.754667,275.2002,4.197678,0.4911058,6.58,0,3.844,278.5355,3.895512,0.6349363,5.11,0,0,0,6.664,70.05,6.757,4.715,5.1,0.55,0,8.87,13.6,6.013,102.3479,12.19,12.19,12.19,100
"2015-03-27 18:21:00",1323296,5.279333,273.8,4.563236,0.50543,5.95,0,3.674667,274.7988,5.514121,0.7245861,4.73,0,0,0,6.639,70.34,6.647,4.716,4.858,0.625,0,8.86,13.6,5.95,102.3498,12.19,12.19,12.19,100
"2015-03-27 18:22:00",1323297,5.574,270.4723,5.780629,0.2782038,6.09,0,4.262,274.2288,7.478562,0.4776638,4.97,0,0,0,6.59,70.7,6.618,4.692,5.162,0.936,0,8.83,13.6,6.638,102.3491,12.19,12.19,12.19,100
"2015-03-27 18:23:00",1323298,4.412,270.5999,3.995855,0.4034716,5.3,0,4.560667,265.4784,6.616783,0.6783655,5.66,0,0,0,6.579,70.62,6.642,4.679,6.325,0.387,0,8.81,13.6,7.45,102.3496,12.19,12.19,12.19,100
"2015-03-27 18:24:00",1323299,4.723334,274.5978,6.971504,0.5055514,5.52,0,4.211333,272.4654,4.063179,0.5010771,5.09,0,0,0,6.576,70.45,6.656,4.664,5.417,0.479,0,8.8,13.6,6.2,102.3497,12.19,12.19,12.19,100
"2015-03-27 18:25:00",1323300,4.786001,273.2012,5.152178,0.3563856,5.38,0,4.168,279.3323,7.286726,0.804315,5.85,0,0,0,6.557,70.54,6.622,4.636,5.821,0.481,0,8.77,13.6,6.45,102.3498,12.19,12.19,12.19,100
"2015-03-27 18:26:00",1323301,5.672667,271.0675,5.321655,0.5936156,6.41,0,4.13,272.3935,5.080066,0.488999,5.11,0,0,0,6.543,70.55,6.556,4.618,5.442,0.393,0,8.76,13.6,6.325,102.3499,12.19,12.19,12.19,100
"2015-03-27 18:27:00",1323302,5.003999,269.9993,5.689435,0.3380098,5.5,0,3.66,274.5975,4.527645,0.7251666,5.99,0,0,0,6.487,70.87,6.49,4.587,5.017,0.537,0,8.73,13.6,5.763,102.3502,12.19,12.19,12.19,100
"2015-03-27 18:28:00",1323303,5.125333,272.3382,4.878315,0.5507191,6.15,0,4.162,270.5187,6.969446,0.4072214,4.99,0,0,0,6.459,70.94,6.5,4.569,5.496,0.382,0,8.71,13.6,5.95,102.3488,12.19,12.19,12.19,100
"2015-03-27 18:29:00",1323304,5.500666,267.9348,4.248427,0.6656973,6.55,0,4.186,269.3316,4.376115,0.6681298,5.46,0,0,0,6.437,70.89,6.465,4.549,5.3,0.443,0,8.69,13.6,6.388,102.3476,12.19,12.19,12.19,100
"2015-03-27 18:30:00",1323305,4.966667,266.0683,5.089722,0.3944053,5.55,0,4.168667,267.4538,11.09454,0.6596147,5.79,0,0,0,6.407,70.97,6.478,4.527,5.754,0.455,0,8.67,13.6,6.388,102.351,12.19,12.19,12.19,100
"2015-03-27 18:31:00",1323306,4.545333,274.3151,6.485416,0.3597752,5,0,3.820667,273.6678,7.643454,0.6750552,5.25,0,0,0,6.411,70.79,6.519,4.529,4.658,0.54,0,8.64,13.6,5.45,102.3529,12.19,12.19,12.19,100
"2015-03-27 18:32:00",1323307,4.391334,274.2645,6.695308,0.4291521,5.15,0,2.858,268.0135,8.933465,0.2126719,3.23,0,0,0,6.403,70.75,6.404,4.498,4.658,0.58,0,8.62,13.6,5.888,102.3546,12.19,12.19,12.19,100
"2015-03-27 18:33:00",1323308,4.194666,268.672,4.849906,0.7941274,6.03,0,3.713334,271.7634,8.265265,0.4888854,4.67,0,0,0,6.277,71.26,6.189,4.399,5.133,0.388,0,8.59,13.6,6.013,102.3546,12.19,12.19,12.19,100
"2015-03-27 18:34:00",1323309,5.282,276.5977,4.206676,0.6213555,6.62,0,3.890666,279.3719,7.984396,0.3746548,4.57,0,0,0,6.196,71.5,6.153,4.362,4.554,0.305,0,8.56,13.6,5.138,102.3526,12.19,12.19,12.19,100
"2015-03-27 18:35:00",1323310,4.410666,267.666,4.754994,0.6539364,5.69,0,2.95,268.6028,5.274305,0.354589,3.61,0,0,0,6.155,71.71,6.124,4.348,4.692,0.608,0,8.54,13.6,5.825,102.3551,12.19,12.19,12.19,100
"2015-03-27 18:36:00",1323311,4.413333,275.3418,6.18913,0.5785461,5.66,0,3.308,277.9998,4.366202,0.5135522,4.18,0,0,0,6.101,71.98,6.043,4.323,4.371,0.302,0,8.5,13.6,4.95,102.356,12.19,12.19,12.19,100
"2015-03-27 18:37:00",1323312,4.066,272.9257,4.901347,0.4997439,4.92,0,2.985333,274.2498,6.169293,0.5245553,3.96,0,0,0,6.081,72.11,6.099,4.329,4.217,0.446,0,8.47,13.6,5.013,102.3576,12.19,12.19,12.19,100
"2015-03-27 18:38:00",1323313,3.794667,271.4663,4.922534,0.2877468,4.35,0,2.842666,271.9997,3.863683,0.2760306,3.3,0,0,0,6.035,72.23,5.973,4.285,3.9,0.368,0,8.44,13.6,4.388,102.3564,12.19,12.19,12.19,100
"2015-03-27 18:39:00",1323314,3.867333,269.4666,3.262823,0.5135168,4.8,0,2.544667,271.7334,4.822534,0.3326833,3.17,0,0,0,5.959,72.51,5.891,4.232,3.571,0.419,0,8.41,13.6,4.388,102.3593,12.19,12.19,12.19,100
"2015-03-27 18:40:00",1323315,3.915334,268.7351,3.453105,0.2656531,4.43,0,2.952667,271.4004,4.542252,0.3457642,3.61,0,0,0,5.903,72.73,5.84,4.207,4.437,0.564,0,8.38,13.6,5.45,102.3584,12.19,12.19,12.19,100
"2015-03-27 18:41:00",1323316,4.171333,272.8621,7.227591,0.3904846,4.72,0,3.481333,274.3324,4.360618,0.5882728,4.42,0,0,0,5.867,72.86,5.871,4.189,4.25,0.549,0,8.34,13.6,5.325,102.3597,12.19,12.19,12.19,100
"2015-03-27 18:42:00",1323317,3.44,270.1476,6.743359,0.3436665,4.19,0,2.549333,269.8465,7.066501,0.3168483,3.12,0,0,0,5.872,72.85,5.902,4.193,3.833,0.358,0,8.31,13.6,4.325,102.3637,12.19,12.19,12.19,100
"2015-03-27 18:43:00",1323318,4.024667,274.6022,5.056554,0.5042997,4.94,0,2.507333,273.2663,5.480128,0.2888706,3.19,0,0,0,5.833,72.99,5.839,4.171,3.971,0.486,0,8.27,13.6,4.825,102.3642,12.19,12.19,12.19,100
"2015-03-27 18:44:00",1323319,4.176667,275.8669,3.283078,0.3258152,4.72,0,2.75,277.4631,5.678009,0.2917305,3.23,0,0,0,5.776,73.05,5.712,4.115,3.7,0.285,0,8.24,13.6,4.2,102.3612,12.19,12.19,12.19,100
"2015-03-27 18:45:00",1323320,3.625334,271.4672,4.111993,0.2591748,4.13,0,3.004,268.4594,6.093118,0.4556724,3.87,0,0,0,5.711,73.27,5.655,4.08,4.142,0.466,0,8.2,13.6,5.013,102.3658,12.19,12.19,12.19,100
"2015-03-27 18:46:00",1323321,3.548667,272.9334,1.842688,0.2258278,3.94,0,2.455333,274.266,3.08647,0.1529648,2.78,0,0,0,5.695,73.41,5.701,4.097,3.529,0.152,0,8.17,13.6,3.763,102.3659,12.19,12.19,12.19,100
"2015-03-27 18:47:00",1323322,3.549333,274.1331,3.946858,0.296928,4.15,0,2.328,276.3408,5.051083,0.425303,3.16,0,0,0,5.661,73.56,5.62,4.064,3.596,0.325,0,8.13,13.6,4.2,102.3674,12.19,12.19,12.19,100
"2015-03-27 18:48:00",1323323,3.527333,276.2669,2.931598,0.3422565,4.2,0,2.236667,273.6055,4.975032,0.2286676,2.82,0,0,0,5.607,73.66,5.515,4.006,3.367,0.281,0,8.09,13.6,3.95,102.3693,12.19,12.19,12.19,100
"2015-03-27 18:49:00",1323324,3.334667,273.2665,2.080489,0.2478674,3.85,0,2.337333,276.5331,4.348209,0.2957581,2.97,0,0,0,5.543,73.9,5.422,3.96,3.567,0.31,0,8.05,13.6,4.2,102.37,12.19,12.19,12.19,100
"2015-03-27 18:50:00",1323325,3.436667,270.869,4.013164,0.1619739,3.82,0,2.367333,271.5937,6.298626,0.2686377,2.87,0,0,0,5.492,74.1,5.374,3.92,3.833,0.296,0,8.01,13.6,4.388,102.3748,12.19,12.19,12.19,100
"2015-03-27 18:51:00",1323326,3.52,270.533,4.223291,0.2359944,3.92,0,2.352667,265.7325,5.01162,0.1734538,2.75,0,0,0,5.409,74.25,5.241,3.825,3.837,0.256,0,7.968,13.6,4.325,102.3775,12.19,12.19,12.19,100
"2015-03-27 18:52:00",1323327,3.404,269.7361,5.206756,0.2876989,3.82,0,3.047333,270.4691,4.40933,0.499299,4.01,0,0,0,5.353,74.53,5.29,3.823,4.058,0.407,0,7.927,13.6,4.95,102.3825,12.19,12.19,12.19,100
"2015-03-27 18:53:00",1323328,3.838666,271.933,3.355639,0.2330913,4.21,0,2.732666,272.1341,4.063518,0.4655816,3.48,0,0,0,5.377,74.72,5.431,3.9,4.004,0.356,0,7.884,13.6,4.575,102.3854,12.19,12.19,12.19,100
"2015-03-27 18:54:00",1323329,3.592,272.3341,3.418332,0.2323847,3.96,0,2.290666,272.799,4.733752,0.2893779,2.95,0,0,0,5.353,74.75,5.324,3.86,3.575,0.349,0,7.842,13.6,4.2,102.3859,12.19,12.19,12.19,100
"2015-03-27 18:55:00",1323330,3.205334,268.5387,5.106939,0.2320019,3.68,0,2.362,269.6678,4.933771,0.5372795,3.17,0,0,0,5.323,74.93,5.277,3.839,3.429,0.413,0,7.799,13.6,4.138,102.3846,12.19,12.19,12.19,100
"2015-03-27 18:56:00",1323331,3.500667,271.8669,3.242323,0.1974662,3.91,0,1.995333,272.7974,4.706841,0.2059083,2.51,0,0,0,5.301,75.06,5.313,3.843,3.363,0.176,0,7.756,13.6,3.763,102.386,12.19,12.19,12.19,100
"2015-03-27 18:57:00",1323332,3.376,274.2637,4.310905,0.2374812,3.79,0,1.929333,275.1315,4.483191,0.2144906,2.36,0,0,0,5.273,75.14,5.218,3.799,3.163,0.287,0,7.715,13.6,3.575,102.388,12.19,12.19,12.19,100
"2015-03-27 18:58:00",1323333,2.787333,275.6595,5.982784,0.2340218,3.24,0,1.922667,275.7335,2.815635,0.1551544,2.23,0,0,0,5.242,75.2,5.205,3.785,3.167,0.129,0,7.672,13.6,3.388,102.3856,12.19,12.19,12.19,100
"2015-03-27 18:59:00",1323334,2.932,276.4661,3.15853,0.1743253,3.32,0,1.719333,280.8668,3.946883,0.1526419,1.99,0,0,0,5.201,75.26,5.121,3.741,3.025,0.233,0,7.632,13.6,3.388,102.3866,12.19,12.19,12.19,100
"2015-03-27 19:00:00",1323335,2.726666,276.8002,2.879241,0.1502295,3.05,0,1.614,280.3364,4.204037,0.2103901,2.02,0,0,0,5.162,75.34,5.013,3.691,3.138,0.237,0,7.588,13.6,3.45,102.3845,12.19,12.19,12.19,100
"2015-03-27 19:01:00",1323336,3.083333,276.6667,3.175804,0.2929087,3.62,0,1.966,279.1992,2.586884,0.2965536,2.44,0,0,0,5.094,75.48,4.926,3.609,3.008,0.171,0,7.547,13.6,3.388,102.3913,12.19,12.19,12.19,100
"2015-03-27 19:02:00",1323337,2.944,276.6651,3.607688,0.2730031,3.54,0,1.752,278.2679,4.417568,0.2091953,2.33,0,0,0,5.013,75.65,4.891,3.598,3.258,0.282,0,7.504,13.6,3.763,102.3908,12.19,12.19,12.19,100
"2015-03-27 19:03:00",1323338,2.724,275.2,1.640972,0.1928315,3.2,0,1.798,272.8666,2.216901,0.1635522,2.08,0,0,0,4.987,75.88,4.876,3.6,3.104,0.127,0,7.458,13.6,3.325,102.3947,12.19,12.19,12.19,100
"2015-03-27 19:04:00",1323339,2.729333,272.7325,3.491637,0.1835745,3.01,0,1.815333,274.1349,2.939844,0.1551716,2.09,0,0,0,4.934,76.11,4.826,3.574,2.858,0.182,0,7.414,13.6,3.2,102.3939,12.19,12.19,12.19,100
"2015-03-27 19:05:00",1323340,2.656667,273.0665,2.40728,0.2471077,3.35,0,1.738667,272.266,4.105636,0.1399936,1.94,0,0,0,4.898,76.25,4.792,3.543,2.863,0.133,0,7.368,13.61,3.2,102.3941,12.19,12.19,12.19,100
"2015-03-27 19:06:00",1323341,2.662,277.3335,3.359524,0.2066624,2.95,0,1.544667,281.0662,3.695659,0.152834,1.76,0,0,0,4.873,76.44,4.768,3.523,2.625,0.143,0,7.32,13.6,2.888,102.395,12.19,12.19,12.19,100
"2015-03-27 19:07:00",1323342,2.475333,282.3351,3.278534,0.1423548,2.69,0,1.563333,289.132,2.985009,0.1307755,1.75,0,0,0,4.841,76.52,4.721,3.478,2.446,0.087,0,7.277,13.61,2.575,102.3926,12.19,12.19,12.19,100
"2015-03-27 19:08:00",1323343,2.469334,282.7333,1.80609,0.1660307,2.97,0,1.485333,287.9335,2.048186,0.06108646,1.6,0,0,0,4.775,76.77,4.699,3.46,2.579,0.217,0,7.23,13.61,3.075,102.3986,12.19,12.19,12.19,100
"2015-03-27 19:09:00",1323344,2.465333,280.6004,2.983958,0.1437529,2.79,0,1.477333,286.6,1.818461,0.06244642,1.59,0,0,0,4.757,76.89,4.69,3.468,2.696,0.122,0,7.18,13.6,2.888,102.4004,12.19,12.19,12.19,100
"2015-03-27 19:10:00",1323345,2.596,279,2.607632,0.1419765,2.88,0,1.378,280.002,4.842316,0.0506228,1.46,0,0,0,4.718,76.97,4.606,3.425,2.779,0.193,0,7.135,13.6,3.263,102.4004,12.19,12.19,12.19,100
"2015-03-27 19:11:00",1323346,2.500667,279,3.032673,0.1543791,2.82,0,1.324667,278.9334,2.791937,0.1203809,1.54,0,0,0,4.684,77.04,4.568,3.398,2.863,0.181,0,7.086,13.61,3.138,102.3976,12.19,12.19,12.19,100
"2015-03-27 19:12:00",1323347,2.428667,281.9997,2.250749,0.1340083,2.66,0,1.164667,278.5534,6.095579,0.1409429,1.36,0,0,0,4.65,77.01,4.549,3.364,2.6,0.158,0,7.032,13.6,2.888,102.3943,12.19,12.19,12.19,100
"2015-03-27 19:13:00",1323348,2.079333,281.0043,4.744707,0.1949861,2.42,0,0.9793333,281.5347,4.378853,0.1523796,1.32,0,0,0,4.615,77.03,4.475,3.318,2.1,0.064,0,6.969,13.6,2.2,102.3921,12.19,12.19,12.19,100
"2015-03-27 19:14:00",1323349,2.328667,279.2638,3.413221,0.2500631,2.68,0,1.084,272.133,3.137913,0.08852874,1.2,0,0,0,4.567,77.06,4.431,3.278,2.625,0.247,0,6.917,13.6,3.138,102.39,12.19,12.19,12.19,100
"2015-03-27 19:15:00",1323350,2.464,280.6001,3.220078,0.2121886,2.8,0,1.124667,275.1985,4.663466,0.1555149,1.51,0,0,0,4.559,77.23,4.456,3.309,2.479,0.381,0,6.866,13.6,3.075,102.391,12.19,12.19,12.19,100
"2015-03-27 19:16:00",1323351,2.284,281.5348,2.985009,0.1416004,2.6,0,1.174,280.4653,5.825818,0.08920387,1.28,0,0,0,4.543,77.42,4.44,3.304,2.575,0.202,0,6.814,13.61,2.888,102.3941,12.19,12.19,12.19,100
"2015-03-27 19:17:00",1323352,2.228667,278.3335,2.573061,0.1669278,2.62,0,1.337333,275.534,3.262403,0.1093293,1.52,0,0,0,4.511,77.48,4.404,3.265,2.583,0.155,0,6.764,13.61,2.95,102.3976,12.19,12.19,12.19,100
"2015-03-27 19:18:00",1323353,2.4,273.8667,1.543214,0.0738467,2.55,0,1.54,273.4747,4.907384,0.0850098,1.68,0,0,0,4.487,77.62,4.461,3.275,2.483,0.082,0,6.71,13.6,2.575,102.3964,12.19,12.19,12.19,100
"2015-03-27 19:19:00",1323354,2.351333,273.3318,3.662481,0.1581082,2.81,0,1.476,270.2671,3.677694,0.1266912,1.76,0,0,0,4.48,77.73,4.525,3.307,2.65,0.131,0,6.66,13.6,2.95,102.3975,12.19,12.2,12.19,100
"2015-03-27 19:20:00",1323355,2.544,271.9339,2.593768,0.1471869,2.86,0,1.616,267.2672,3.129654,0.1135958,2,0,0,0,4.497,77.91,4.564,3.34,2.617,0.081,0,6.613,13.6,2.763,102.3961,12.19,12.2,12.19,100
"2015-03-27 19:21:00",1323356,2.336,268.5999,2.122752,0.1532231,2.71,0,1.588,264.0665,2.112068,0.05923962,1.71,0,0,0,4.502,77.98,4.587,3.35,2.438,0.135,0,6.566,13.61,2.7,102.3939,12.19,12.19,12.19,100
"2015-03-27 19:22:00",1323357,2.16,265.7322,4.039184,0.1215456,2.41,0,1.504,257.7978,3.708224,0.06427025,1.62,0,0,0,4.467,78,4.551,3.316,2.367,0.081,0,6.515,13.6,2.513,102.3912,12.19,12.19,12.19,100
"2015-03-27 19:23:00",1323358,2.162,262.5337,2.305394,0.09460092,2.34,0,1.512667,254.0666,1.525864,0.0811966,1.67,0,0,0,4.431,78.09,4.55,3.301,2.254,0.068,0,6.468,13.6,2.388,102.3895,12.19,12.19,12.19,100
"2015-03-27 19:24:00",1323359,2.042,262.8003,1.832833,0.1032279,2.33,0,1.509333,251.4666,3.158933,0.09587955,1.73,0,0,0,4.406,78.2,4.554,3.3,2.392,0.152,0,6.417,13.6,2.575,102.3883,12.19,12.19,12.19,100
"2015-03-27 19:25:00",1323360,2.084,259.4005,2.799544,0.0973516,2.24,0,1.326667,251.9998,1.932121,0.04948625,1.39,0,0,0,4.381,78.31,4.493,3.265,2.283,0.081,0,6.366,13.6,2.45,102.3888,12.19,12.2,12.19,100
"2015-03-27 19:26:00",1323361,2.073333,259.3996,3.178766,0.07871188,2.2,0,1.244,249.401,3.719506,0.08380934,1.4,0,0,0,4.325,78.4,4.373,3.183,2.188,0.08,0,6.313,13.6,2.325,102.3854,12.2,12.2,12.19,100
"2015-03-27 19:27:00",1323362,1.988,256.4545,4.707968,0.1423704,2.33,0,1.318,245.1989,3.289553,0.09438927,1.61,0,0,0,4.26,78.48,4.295,3.129,2.188,0.115,0,6.265,13.61,2.388,102.3869,12.19,12.2,12.19,100
"2015-03-27 19:28:00",1323363,1.910667,262.4707,4.701113,0.1326884,2.16,0,1.285333,250.934,2.111929,0.1181449,1.58,0,0,0,4.314,78.5,4.379,3.246,2.133,0.098,0,6.215,13.6,2.388,102.386,12.19,12.19,12.19,100
"2015-03-27 19:29:00",1323364,1.840667,264.6656,3.068791,0.08209479,2.03,0,1.211333,251.2669,3.60415,0.08995307,1.33,0,0,0,4.307,78.61,4.33,3.222,2.092,0.081,0,6.161,13.6,2.263,102.3852,12.2,12.2,12.19,100
"2015-03-27 19:30:00",1323365,1.996,266.8004,3.037001,0.1181976,2.24,0,1.214667,257.1321,2.8482,0.1015787,1.44,0,0,0,4.311,78.76,4.427,3.272,2.008,0.126,0,6.111,13.6,2.2,102.3826,12.19,12.2,12.19,100
"2015-03-27 19:31:00",1323366,1.914667,268.001,4.530249,0.07779177,2.13,0,1.133333,258.5999,1.890214,0.0664998,1.26,0,0,0,4.344,78.92,4.512,3.351,2.129,0.064,0,6.057,13.6,2.2,102.3852,12.19,12.19,12.19,100
"2015-03-27 19:32:00",1323367,1.843333,270.3992,3.459434,0.06548961,1.97,0,0.9953334,258,1.591428,0.03030216,1.05,0,0,0,4.35,79.19,4.566,3.402,1.975,0.125,0,6.008,13.61,2.2,102.3852,12.19,12.2,12.19,100
"2015-03-27 19:33:00",1323368,1.623333,266.1351,3.441097,0.1239713,1.92,0,0.9786667,255.5309,3.62892,0.09193233,1.15,0,0,0,4.334,79.29,4.514,3.381,1.883,0.081,0,5.959,13.6,2.075,102.3846,12.2,12.2,12.19,100
"2015-03-27 19:34:00",1323369,1.729333,263.2642,3.784141,0.1381046,1.97,0,1.052667,251.068,4.056794,0.06923068,1.18,0,0,0,4.311,79.39,4.438,3.303,1.983,0.096,0,5.909,13.61,2.138,102.3851,12.19,12.2,12.19,100
"2015-03-27 19:35:00",1323370,1.732,261.201,3.228472,0.08825719,1.88,0,1.091333,244.7343,3.394694,0.04745056,1.19,0,0,0,4.31,79.41,4.386,3.29,1.917,0.079,0,5.855,13.61,2.075,102.3844,12.19,12.2,12.19,100
"2015-03-27 19:36:00",1323371,1.673333,259.7333,2.048234,0.08005554,1.84,0,1.002,241.1332,3.095288,0.05369046,1.15,0,0,0,4.294,79.54,4.352,3.287,1.95,0.079,0,5.806,13.6,2.138,102.3894,12.19,12.2,12.19,100
"2015-03-27 19:37:00",1323372,1.677333,261.3995,2.627732,0.06464949,1.82,0,1.011333,239.8672,3.574822,0.0412903,1.11,0,0,0,4.289,79.57,4.344,3.285,1.904,0.095,0,5.752,13.6,2.075,102.3944,12.2,12.2,12.19,100
"2015-03-27 19:38:00",1323373,1.678667,257.7325,2.644421,0.06458756,1.81,0,1.085333,242.8664,2.093066,0.0320139,1.13,0,0,0,4.257,79.71,4.311,3.28,1.946,0.058,0,5.706,13.61,2.075,102.3934,12.2,12.2,12.19,100
"2015-03-27 19:39:00",1323374,1.756,253.1333,1.359726,0.06140576,1.87,0,1.199333,235.6688,4.076136,0.04739432,1.29,0,0,0,4.226,79.83,4.31,3.282,1.879,0.079,0,5.658,13.61,2.013,102.39,12.19,12.2,12.19,100
"2015-03-27 19:40:00",1323375,1.841333,249.0003,1.999757,0.04455209,1.92,0,1.44,229.4667,0.884397,0.07702814,1.54,0,0,0,4.239,79.86,4.306,3.261,2.025,0.041,0,5.611,13.61,2.138,102.3901,12.2,12.2,12.19,100
"2015-03-27 19:41:00",1323376,1.879333,245.6672,2.467247,0.09622658,2.01,0,1.534667,227.6,0.7999279,0.03242769,1.58,0,0,0,4.211,79.9,4.235,3.174,1.896,0.06,0,5.565,13.61,2.013,102.392,12.2,12.2,12.19,100
"2015-03-27 19:42:00",1323377,1.620667,249.2003,2.970789,0.06687964,1.79,0,1.366,230.2,1.045439,0.05148462,1.46,0,0,0,4.125,80,4.138,3.073,1.738,0.055,0,5.523,13.61,1.825,102.3889,12.19,12.2,12.19,100
"2015-03-27 19:43:00",1323378,1.491333,251.7997,2.508514,0.09229421,1.64,0,1.233333,229.4,1.083047,0.02796821,1.29,0,0,0,4.077,80.2,4.097,3.044,1.508,0.058,0,5.479,13.61,1.638,102.3907,12.2,12.2,12.2,100
"2015-03-27 19:44:00",1323379,1.306,251.1997,1.796252,0.04896257,1.41,0,1.106667,234.1326,2.963058,0.04756283,1.19,0,0,0,4.048,80.4,4.079,3.077,1.513,0.04,0,5.432,13.61,1.575,102.391,12.2,12.2,12.2,100
"2015-03-27 19:45:00",1323380,1.314667,252.9999,1.316648,0.03095519,1.36,0,1.093333,235.3333,1.534691,0.03155243,1.15,0,0,0,4.021,81.5,4.128,3.146,1.504,0.055,0,5.388,13.6,1.575,102.3861,12.2,12.2,12.2,100
"2015-03-27 19:46:00",1323381,1.388,250.9334,1.123494,0.05230678,1.51,0,1.131333,234.2664,1.948069,0.01961857,1.17,0,0,0,4.02,81.5,4.161,3.173,1.558,0.053,0,5.348,13.61,1.638,102.3913,12.2,12.2,12.2,100
"2015-03-27 19:47:00",1323382,1.524,251.2669,1.913586,0.07059744,1.66,0,1.171333,231.2,0.909381,0.01746108,1.21,0,0,0,4.02,81.7,4.127,3.153,1.667,0.123,0,5.302,13.61,1.888,102.3872,12.2,12.2,12.2,100
"2015-03-27 19:48:00",1323383,1.574,249.0003,2.190905,0.06691288,1.66,0,1.192,229.6,0.9519635,0.02256844,1.23,0,0,0,4.001,81.7,4.058,3.1,1.733,0.072,0,5.261,13.61,1.825,102.388,12.2,12.2,12.2,100
"2015-03-27 19:49:00",1323384,1.514,249.0677,2.378873,0.05908184,1.64,0,1.211333,227.9333,0.9288638,0.01359737,1.24,0,0,0,3.968,81.7,3.983,3.048,1.725,0.068,0,5.216,13.6,1.825,102.3883,12.2,12.2,12.2,100
"2015-03-27 19:50:00",1323385,1.597333,249.6002,1.540675,0.06495811,1.73,0,1.240667,227.9334,1.339931,0.02235072,1.29,0,0,0,3.931,82,3.938,3.018,1.667,0.091,0,5.176,13.61,1.825,102.3908,12.2,12.2,12.2,100
"2015-03-27 19:51:00",1323386,1.5,248.2,1.514273,0.05391353,1.58,0,1.242667,228.5335,1.359654,0.04106361,1.35,0,0,0,3.901,81.9,3.92,3.009,1.508,0.048,0,5.13,13.61,1.638,102.3928,12.2,12.2,12.2,100
"2015-03-27 19:52:00",1323387,1.406,244.1334,1.585821,0.05288981,1.55,0,1.293333,224.4664,2.472878,0.04699881,1.38,0,0,0,3.873,82,3.896,3.006,1.554,0.078,0,5.093,13.6,1.638,102.3861,12.2,12.2,12.2,100
"2015-03-27 19:53:00",1323388,1.448,243.3977,3.300535,0.07493999,1.61,0,1.274667,223.8,1.42386,0.02246971,1.31,0,0,0,3.848,82.8,3.851,2.987,1.629,0.05,0,5.049,13.61,1.7,102.388,12.2,12.2,12.2,100
"2015-03-27 19:54:00",1323389,1.478,244.0002,2.220742,0.0508855,1.57,0,1.235333,226.0667,0.9287584,0.02186827,1.27,0,0,0,3.808,82.7,3.785,2.948,1.763,0.068,0,5.012,13.6,1.888,102.3882,12.2,12.2,12.2,100
"2015-03-27 19:55:00",1323390,1.555333,245.4662,3.262343,0.07931932,1.77,0,1.184667,227.2667,0.8538869,0.01927581,1.21,0,0,0,3.762,83.5,3.738,2.912,1.708,0.072,0,4.97,13.61,1.825,102.3893,12.2,12.2,12.2,100
"2015-03-27 19:56:00",1323391,1.540667,244.2662,2.174168,0.1149183,1.71,0,1.138,225.8,1.720533,0.03081123,1.19,0,0,0,3.733,82.9,3.701,2.9,1.713,0.073,0,4.928,13.6,1.825,102.3849,12.2,12.2,12.2,100
"2015-03-27 19:57:00",1323392,1.585333,243.6657,2.935874,0.06020706,1.72,0,1.214667,222.5335,1.2578,0.01586049,1.25,0,0,0,3.713,83,3.674,2.889,1.671,0.079,0,4.889,13.61,1.825,102.3849,12.2,12.2,12.2,100
"2015-03-27 19:58:00",1323393,1.522,239.3323,3.024938,0.05455272,1.62,0,1.288,218.5999,1.854763,0.0413441,1.36,0,0,0,3.691,83.4,3.669,2.885,1.75,0.127,0,4.85,13.6,2.075,102.3857,12.2,12.2,12.2,100
"2015-03-27 19:59:00",1323394,1.648,234.6665,2.299651,0.05878776,1.76,0,1.336,212.6002,2.602329,0.03401961,1.37,0,0,0,3.695,83.2,3.688,2.901,1.779,0.062,0,4.81,13.6,1.888,102.3864,12.2,12.2,12.2,100
"2015-03-27 20:00:00",1323395,1.671333,231.7331,1.435907,0.03685408,1.74,0,1.336,211.2,1.681048,0.02823711,1.37,0,0,0,3.681,83.9,3.673,2.903,1.85,0.055,0,4.749,13.61,1.888,102.3853,12.2,12.2,12.2,100
"2015-03-27 20:01:00",1323396,1.734667,230.2,0.9798236,0.02940898,1.79,0,1.265333,210.8667,0.956987,0.02940897,1.31,0,0,0,3.662,84.5,3.611,2.847,1.975,0.091,0,4.712,13.6,2.2,102.3892,12.2,12.2,12.2,100
"2015-03-27 20:02:00",1323397,1.723333,228.9332,1.878315,0.05485335,1.84,0,1.234,212.0666,1.181076,0.04528429,1.35,0,0,0,3.629,84.1,3.558,2.796,1.917,0.05,0,4.672,13.6,2.013,102.3907,12.2,12.2,12.2,100
"2015-03-27 20:03:00",1323398,1.788,230.9998,1.788714,0.0603545,1.88,0,1.272667,212.9334,1.181076,0.03255082,1.34,0,0,0,3.566,84.6,3.493,2.762,2.025,0.065,0,4.635,13.61,2.138,102.3863,12.2,12.2,12.2,100
"2015-03-27 20:04:00",1323399,1.83,233.5999,1.451298,0.06055303,1.97,0,1.18,214.2669,1.981903,0.05561775,1.3,0,0,0,3.489,84.4,3.43,2.72,2.013,0.06,0,4.596,13.6,2.138,102.3968,12.2,12.2,12.2,100
"2015-03-27 20:05:00",1323400,1.835333,233.5333,1.146942,0.0624891,1.93,0,1.039333,214.2668,2.174438,0.04479087,1.15,0,0,0,3.407,84.6,3.362,2.675,2.042,0.079,0,4.562,13.61,2.2,102.3972,12.2,12.2,12.2,100
"2015-03-27 20:06:00",1323401,1.721333,234.7999,1.796143,0.05863635,1.86,0,1.004,213.8667,1.667953,0.06945502,1.13,0,0,0,3.359,85,3.321,2.666,1.95,0.079,0,4.523,13.6,2.138,102.3926,12.2,12.2,12.2,100
"2015-03-27 20:07:00",1323402,1.647333,239.4669,1.707167,0.03395421,1.72,0,0.9026666,212.4665,2.186744,0.04905326,0.99,0,0,0,3.323,84.7,3.305,2.641,1.746,0.122,0,4.486,13.61,1.95,102.3912,12.2,12.2,12.2,100
"2015-03-27 20:08:00",1323403,1.407333,244.534,2.417796,0.09240972,1.63,0,0.8240001,216.0666,2.112115,0.04557778,0.91,0,0,0,3.296,85.4,3.247,2.626,1.667,0.055,0,4.449,13.6,1.763,102.3932,12.2,12.2,12.2,100
"2015-03-27 20:09:00",1323404,1.489333,249.2674,2.593693,0.07424884,1.63,0,0.6573333,218.5334,1.783562,0.02862788,0.7,0,0,0,3.32,85,3.306,2.636,1.638,0.072,0,4.413,13.61,1.825,102.3934,12.2,12.2,12.2,100
"2015-03-27 20:10:00",1323405,1.478,249.0668,1.982052,0.08231645,1.63,0,0.7106667,218.9334,1.610991,0.06757382,0.82,0,0,0,3.334,85.4,3.263,2.64,1.713,0.057,0,4.373,13.61,1.825,102.3972,12.2,12.2,12.2,100
"2015-03-27 20:11:00",1323406,1.613333,245.9347,3.355347,0.06518349,1.71,0,0.9140001,218.2,1.045345,0.09583318,1.06,0,0,0,3.273,85.3,3.173,2.575,1.729,0.075,0,4.334,13.61,1.888,102.3976,12.2,12.2,12.2,100
"2015-03-27 20:12:00",1323407,1.781333,240.133,2.275891,0.1223583,1.95,0,1.146,219.2667,1.181242,0.07199999,1.28,0,0,0,3.208,85.4,3.079,2.484,2.088,0.117,0,4.294,13.6,2.263,102.3947,12.2,12.2,12.2,100
"2015-03-27 20:13:00",1323408,2.100667,234.7996,1.599649,0.0928416,2.27,0,1.485333,221.1333,1.203565,0.1121824,1.64,0,0,0,3.105,85,2.958,2.389,2.329,0.084,0,4.254,13.6,2.513,102.3943,12.2,12.2,12.2,100
"2015-03-27 20:14:00",1323409,2.180667,234.2,1.107528,0.07122424,2.29,0,1.629333,223.1333,0.8060207,0.03129784,1.71,0,0,0,3.016,85.5,2.903,2.31,2.342,0.062,0,4.215,13.61,2.45,102.3952,12.2,12.2,12.2,100
"2015-03-27 20:15:00",1323410,2.055333,238.133,1.70711,0.08965613,2.23,0,1.626667,225.4,0.879404,0.0617162,1.71,0,0,0,2.985,85.3,2.926,2.291,2.163,0.088,0,4.177,13.6,2.325,102.401,12.2,12.2,12.2,100
"2015-03-27 20:16:00",1323411,1.88,244.2001,2.42742,0.05842374,1.96,0,1.362667,228.9333,1.18091,0.08767111,1.49,0,0,0,2.995,85.4,2.993,2.338,2.046,0.068,0,4.138,13.6,2.138,102.3999,12.2,12.2,12.2,100
"2015-03-27 20:17:00",1323412,1.814667,248.7349,2.953848,0.07274307,1.97,0,1.169333,233.5991,2.677817,0.05409457,1.26,0,0,0,3.021,86.3,3.099,2.464,1.967,0.042,0,4.102,13.6,2.013,102.4024,12.2,12.2,12.2,100
"2015-03-27 20:18:00",1323413,1.843333,250.9335,1.768846,0.1014998,2.01,0,1.077333,234.2662,2.908706,0.03678165,1.16,0,0,0,3.076,86.9,3.184,2.574,1.975,0.06,0,4.067,13.61,2.138,102.4022,12.2,12.2,12.2,100
"2015-03-27 20:19:00",1323414,1.774,250.7332,2.048281,0.08064738,1.88,0,1.056,230.0583,4.259141,0.05161395,1.16,0,0,0,3.117,87.1,3.236,2.619,1.913,0.085,0,4.029,13.6,2.075,102.4044,12.2,12.2,12.2,100
"2015-03-27 20:20:00",1323415,1.814,249.8658,3.701682,0.09149135,1.99,0,1.131333,230.9338,2.048186,0.03612323,1.19,0,0,0,3.153,86.8,3.272,2.62,1.871,0.074,0,3.995,13.6,2.013,102.4056,12.2,12.2,12.2,100
"2015-03-27 20:21:00",1323416,1.758667,246.6665,2.935874,0.04379751,1.83,0,1.224,231,0.9660447,0.034215,1.28,0,0,0,3.16,86.7,3.272,2.619,2.013,0.131,0,3.965,13.61,2.2,102.4032,12.2,12.2,12.2,100
"2015-03-27 20:22:00",1323417,1.909333,242.4,1.7047,0.1169881,2.21,0,1.302667,229.1333,1.309642,0.04312257,1.38,0,0,0,3.147,87,3.256,2.569,2.013,0.068,0,3.928,13.61,2.138,102.4051,12.2,12.2,12.2,100
"2015-03-27 20:23:00",1323418,1.845333,245.1997,1.972891,0.08890945,1.98,0,1.315333,231.5333,1.2578,0.04514668,1.39,0,0,0,3.136,86.6,3.249,2.554,1.983,0.06,0,3.894,13.6,2.075,102.4073,12.2,12.2,12.2,100
"2015-03-27 20:24:00",1323419,1.845334,244.2,2.006503,0.1066375,2.12,0,1.258,230.5334,1.543404,0.04942333,1.34,0,0,0,3.129,86.1,3.246,2.55,2.092,0.081,0,3.862,13.61,2.325,102.4018,12.2,12.2,12.2,100
"2015-03-27 20:25:00",1323420,2.006,244.2666,2.112254,0.07534803,2.11,0,1.227333,229,0.9660447,0.0288598,1.27,0,0,0,3.113,86.2,3.207,2.499,2.142,0.053,0,3.833,13.61,2.2,102.403,12.2,12.2,12.2,100
"2015-03-27 20:26:00",1323421,1.931333,240.9998,2.065325,0.09639271,2.11,0,1.290667,227.7336,1.526184,0.01526068,1.31,0,0,0,3.082,85.5,3.146,2.416,2.133,0.081,0,3.804,13.6,2.263,102.4044,12.2,12.2,12.2,100
"2015-03-27 20:27:00",1323422,1.97,238.0667,1.730519,0.08115827,2.17,0,1.34,224.4666,1.746006,0.01460592,1.37,0,0,0,3.062,85.2,3.095,2.371,2.046,0.06,0,3.772,13.61,2.138,102.4084,12.2,12.2,12.2,100
"2015-03-27 20:28:00",1323423,1.888667,238.1334,1.087016,0.04883533,1.97,0,1.320667,227.1334,1.543594,0.03567757,1.38,0,0,0,3.018,84.4,3.069,2.332,2.029,0.042,0,3.746,13.6,2.075,102.4058,12.2,12.2,12.2,100
"2015-03-27 20:29:00",1323424,1.807333,237.5333,1.086836,0.04106365,1.88,0,1.342667,226.2,0.5423113,0.03375732,1.39,0,0,0,3.011,84.9,3.058,2.314,1.929,0.037,0,3.716,13.61,2.013,102.4074,12.2,12.2,12.2,100
"2015-03-27 20:30:00",1323425,1.690667,234.8667,1.023779,0.03108413,1.77,0,1.217333,221.8666,1.667836,0.03213857,1.29,0,0,0,3.01,84.5,3.068,2.314,1.821,0.042,0,3.689,13.6,1.888,102.4087,12.2,12.2,12.2,100
"2015-03-27 20:31:00",1323426,1.695333,233.0667,0.6795618,0.05251878,1.8,0,1.243333,222.4667,1.892647,0.02796823,1.28,0,0,0,3.027,84.6,3.075,2.337,1.858,0.031,0,3.661,13.61,1.888,102.4071,12.2,12.2,12.2,100
"2015-03-27 20:32:00",1323427,1.788667,231.6,1.199819,0.04573353,1.87,0,1.324667,224.7333,0.8538869,0.02246976,1.35,0,0,0,3.071,84.9,3.14,2.389,1.958,0.06,0,3.635,13.61,2.075,102.4075,12.2,12.2,12.2,100
"2015-03-27 20:33:00",1323428,1.876667,230.0667,0.7714081,0.03533962,1.95,0,1.336667,224.9334,1.181573,0.01299573,1.36,0,0,0,3.11,84.6,3.147,2.402,2.004,0.039,0,3.606,13.61,2.075,102.4063,12.2,12.2,12.2,100
"2015-03-27 20:34:00",1323429,1.81,228.5334,1.087016,0.04289523,1.89,0,1.248667,221.0001,1.505326,0.03630729,1.31,0,0,0,3.076,84.9,3.104,2.357,1.979,0.045,0,3.581,13.61,2.075,102.4034,12.2,12.2,12.2,100
"2015-03-27 20:35:00",1323430,1.746,226.7999,1.221964,0.04528428,1.83,0,1.267334,218.8,1.04572,0.01948217,1.3,0,0,0,3.081,84.9,3.137,2.356,1.933,0.062,0,3.553,13.61,2.075,102.4043,12.2,12.2,12.2,100
"2015-03-27 20:36:00",1323431,1.676,226.6667,0.7893382,0.04317407,1.76,0,1.240667,216.9999,1.264783,0.02908989,1.28,0,0,0,3.112,84.5,3.149,2.398,1.783,0.063,0,3.522,13.61,1.888,102.4061,12.2,12.2,12.2,100
"2015-03-27 20:37:00",1323432,1.504,226.2664,1.526249,0.07050295,1.62,0,1.096,214.0007,2.732227,0.07236941,1.18,0,0,0,3.115,85.2,3.146,2.407,1.617,0.099,0,3.502,13.61,1.825,102.405,12.2,12.2,12.2,100
"2015-03-27 20:38:00",1323433,1.308,225.6667,1.813447,0.07313912,1.48,0,0.8859999,208.7328,4.265272,0.06019966,1,0,0,0,3.092,85.2,3.086,2.371,1.492,0.084,0,3.475,13.61,1.638,102.4097,12.2,12.2,12.2,100
"2015-03-27 20:39:00",1323434,1.39,226,1.632959,0.0814862,1.56,0,0.9073333,212.9335,1.435703,0.02515728,0.94,0,0,0,3.089,84.9,3.127,2.388,1.396,0.039,0,3.454,13.61,1.45,102.4079,12.2,12.2,12.2,100
"2015-03-27 20:40:00",1323435,1.27,225.4002,2.550651,0.03386247,1.34,0,0.8719999,214.2,1.275263,0.04563624,0.96,0,0,0,3.119,85.2,3.174,2.463,1.367,0.049,0,3.425,13.61,1.45,102.4138,12.2,12.2,12.2,100
"2015-03-27 20:41:00",1323436,1.256667,228.9333,2.434793,0.07560129,1.44,0,0.7553332,209.7334,1.768846,0.04883533,0.86,0,0,0,3.155,84.8,3.241,2.518,1.25,0.052,0,3.403,13.61,1.325,102.4108,12.2,12.2,12.2,100
"2015-03-27 20:42:00",1323437,1.098667,231.5335,2.124688,0.06427719,1.22,0,0.6433334,209.7334,2.46204,0.03663635,0.72,0,0,0,3.187,85.2,3.281,2.549,1.225,0.075,0,3.375,13.61,1.325,102.4033,12.2,12.2,12.2,100
"2015-03-27 20:43:00",1323438,1.020667,236.0669,3.529612,0.07009199,1.17,0,0.4973333,209.4665,2.390538,0.03065217,0.55,0,0,0,3.235,85.6,3.329,2.624,1.096,0.037,0,3.349,13.61,1.138,102.4015,12.2,12.2,12.2,100
"2015-03-27 20:44:00",1323439,0.9099999,241.2004,2.879548,0.06314005,1.06,0,0.4333333,211.0668,1.569129,0.01135292,0.46,0,0,0,3.274,85.8,3.405,2.666,0.992,0.037,0,3.328,13.61,1.075,102.4019,12.2,12.2,12.2,100
"2015-03-27 20:45:00",1323440,0.8800001,239.4663,3.791499,0.07247988,1.02,0,0.4693333,204.401,4.207563,0.02143725,0.51,0,0,0,3.305,85.6,3.416,2.707,0.967,0.058,0,3.299,13.61,1.075,102.398,12.2,12.2,12.2,100
"2015-03-27 20:46:00",1323441,0.9379999,232.1326,3.116689,0.07440429,1.05,0,0.4986667,198.3335,2.054677,0.01203697,0.52,0,0,0,3.33,86.2,3.431,2.72,1.088,0.135,0,3.272,13.61,1.45,102.3986,12.2,12.2,12.2,100
"2015-03-27 20:47:00",1323442,0.8413333,240.598,6.373892,0.05976249,0.94,0,0.426,190.136,6.611344,0.0434818,0.5,0,0,0,3.328,85.4,3.398,2.711,1.033,0.067,0,3.242,13.61,1.138,102.3934,12.2,12.2,12.2,100
"2015-03-27 20:48:00",1323443,0.8053334,237.2007,3.207967,0.06984428,0.91,0,0.4186667,173.2949,14.47117,0.03685407,0.5,0,0,0,3.299,85.8,3.269,2.659,0.913,0.116,0,3.213,13.61,1.075,102.394,12.2,12.2,12.2,100
"2015-03-27 20:49:00",1323444,0.8593334,238.0633,5.432055,0.05555378,0.97,0,0.41,147.1334,3.720852,0.0296648,0.49,0,0,0,3.221,84.5,3.046,2.465,0.883,0.053,0,3.183,13.61,0.95,102.3967,12.2,12.2,12.2,100
"2015-03-27 20:50:00",1323445,0.8706667,233.9967,5.326464,0.06495809,1.04,0,0.5126667,151.7333,4.056769,0.07343628,0.63,0,0,0,3.137,84,2.944,2.376,0.979,0.102,0,3.156,13.61,1.075,102.3925,12.2,12.2,12.2,100
"2015-03-27 20:51:00",1323446,0.9220001,229.3993,3.719585,0.05552177,1.02,0,0.652,171.9416,5.008713,0.01869047,0.68,0,0,0,3.088,84,2.899,2.354,1.1,0.071,0,3.126,13.61,1.2,102.3915,12.2,12.2,12.2,100
"2015-03-27 20:52:00",1323447,0.9833333,231.6663,3.154834,0.06436009,1.1,0,0.5600001,177.2663,3.213616,0.04589844,0.61,0,0,0,3.059,83.6,2.9,2.367,1.096,0.063,0,3.091,13.61,1.2,102.3903,12.2,12.2,12.2,100
"2015-03-27 20:53:00",1323448,0.8840001,241.8664,5.213444,0.05161395,0.98,0,0.42,184.3369,4.879848,0.03651483,0.47,0,0,0,3.071,84.5,2.964,2.401,1.004,0.039,0,3.064,13.61,1.075,102.3898,12.2,12.2,12.2,100
"2015-03-27 20:54:00",1323449,0.8479999,250.0077,6.518432,0.095861,1.06,0,0.3486667,186.2667,4.006921,0.03222146,0.39,0,0,0,3.091,84.2,2.997,2.441,0.958,0.06,0,3.033,13.61,1.075,102.3877,12.2,12.2,12.2,100
"2015-03-27 20:55:00",1323450,0.7686666,250.2,1.9389,0.02445858,0.82,0,0.3593334,183.9335,6.360524,0.03889586,0.42,0,0,0,3.106,85,3.023,2.457,0.912,0.031,0,3,13.61,0.95,102.3889,12.2,12.2,12.2,100
"2015-03-27 20:56:00",1323451,0.8013334,246.2668,2.838929,0.01707499,0.84,0,0.44,188.3156,6.754464,0.04774935,0.54,0,0,0,3.099,85,3.04,2.459,0.9,0.034,0,2.97,13.61,0.95,102.3882,12.2,12.2,12.2,100
"2015-03-27 20:57:00",1323452,0.882,236.3965,4.300022,0.03310589,0.92,0,0.5673333,185.1335,1.746063,0.04697045,0.67,0,0,0,3.095,84.9,3.042,2.468,0.992,0.037,0,2.942,13.61,1.075,102.3924,12.2,12.2,12.2,100
"2015-03-27 20:58:00",1323453,1.028,230.2,1.275416,0.06554388,1.11,0,0.7399999,187.6001,2.470818,0.03162276,0.78,0,0,0,3.084,85.5,3.013,2.441,1.175,0.075,0,2.913,13.61,1.325,102.3906,12.2,12.2,12.2,100
"2015-03-27 20:59:00",1323454,1.193333,228.4,1.199819,0.06257439,1.29,0,0.7886667,192.8669,1.892388,0.02217105,0.82,0,0,0,3.049,85.4,2.962,2.372,1.3,0.031,0,2.877,13.61,1.325,102.396,12.2,12.2,12.2,100
"2015-03-27 21:00:00",1323455,1.137333,231.3333,1.738308,0.04186751,1.2,0,0.784,184.4002,3.400698,0.0230362,0.83,0,0,0,3.021,85.4,2.918,2.327,1.242,0.049,0,2.851,13.61,1.325,102.3994,12.2,12.2,12.2,100
"2015-03-27 21:01:00",1323456,1.005333,234.3333,1.299438,0.06344202,1.1,0,0.7133332,183.4683,5.286313,0.04728166,0.79,0,0,0,2.962,85.8,2.843,2.274,1.104,0.079,0,2.818,13.61,1.2,102.3956,12.2,12.2,12.2,100
"2015-03-27 21:02:00",1323457,0.8880001,238.0001,1.788605,0.03798245,0.93,0,0.5953333,187.5389,3.994527,0.03422799,0.7,0,0,0,2.922,85.3,2.833,2.256,0.912,0.031,0,2.786,13.61,0.95,102.3969,12.2,12.2,12.2,100
"2015-03-27 21:03:00",1323458,0.7333333,238.1992,3.228745,0.04407065,0.81,0,0.4953333,181.5991,3.220322,0.01995551,0.53,0,0,0,2.939,86.1,2.875,2.311,0.825,0.046,0,2.757,13.61,0.888,102.3938,12.2,12.2,12.2,100
"2015-03-27 21:04:00",1323459,0.6986666,247.9314,3.355084,0.06438081,0.81,0,0.4046667,182.1331,2.093206,0.02028683,0.45,0,0,0,2.967,86.3,2.92,2.381,0.812,0.034,0,2.728,13.61,0.888,102.3937,12.2,12.2,12.2,100
"2015-03-27 21:05:00",1323460,0.7193334,243.066,3.529279,0.03530187,0.76,0,0.4473333,183.8665,2.246742,0.01913693,0.49,0,0,0,2.979,86.4,2.929,2.422,0.854,0.05,0,2.695,13.61,0.95,102.3955,12.2,12.2,12.2,100
"2015-03-27 21:06:00",1323461,0.746,239.4693,5.606998,0.02416608,0.79,0,0.5473334,185.9997,2.280147,0.04218477,0.6,0,0,0,2.979,86.8,2.934,2.43,0.842,0.07,0,2.666,13.61,0.95,102.3936,12.2,12.2,12.2,100
"2015-03-27 21:07:00",1323462,0.8206667,233.5328,2.604098,0.04234252,0.91,0,0.7346667,172.2623,4.751726,0.1063871,0.87,0,0,0,2.954,87.4,2.866,2.403,0.983,0.039,0,2.64,13.61,1.075,102.3966,12.2,12.2,12.2,100
"2015-03-27 21:08:00",1323463,0.8693333,229.6,2.388489,0.03336,0.92,0,0.784,173.8,1.045439,0.01925271,0.81,0,0,0,2.914,87.2,2.804,2.343,0.912,0.031,0,2.608,13.61,0.95,102.3997,12.2,12.2,12.2,100
"2015-03-27 21:09:00",1323464,0.89,225.4007,2.416134,0.0334664,0.95,0,0.7920001,178.8667,1.499724,0.01222021,0.81,0,0,0,2.903,86.9,2.828,2.352,0.917,0.031,0,2.578,13.61,0.95,102.3989,12.2,12.2,12.2,100
"2015-03-27 21:10:00",1323465,0.8893334,220.3331,2.356658,0.03604936,0.98,0,0.8533333,179.0667,1.062431,0.0195505,0.88,0,0,0,2.945,87.2,2.919,2.421,0.971,0.049,0,2.553,13.61,1.075,102.3985,12.2,12.2,12.2,100
"2015-03-27 21:11:00",1323466,0.9653333,216.4667,1.359654,0.04455207,1.04,0,0.8826666,184.1337,2.526065,0.01878533,0.9,0,0,0,3.015,87.1,3.011,2.505,1.042,0.031,0,2.525,13.61,1.075,102.3993,12.2,12.2,12.2,100
"2015-03-27 21:12:00",1323467,0.8546667,214.5333,1.023971,0.06195339,0.93,0,0.8280001,178.4824,7.911831,0.02039607,0.87,0,0,0,3.085,87,3.104,2.612,0.933,0.081,0,2.499,13.61,1.075,102.3984,12.2,12.2,12.2,100
"2015-03-27 21:13:00",1323468,0.6666667,207.1366,4.687228,0.03608631,0.7,0,0.9066667,162.9559,8.37311,0.09624043,1.12,0,0,0,3.104,87.2,3.089,2.624,0.796,0.064,0,2.48,13.61,0.888,102.3956,12.2,12.2,12.2,100
"2015-03-27 21:14:00",1323469,0.5986666,197.3971,4.727309,0.03263264,0.68,0,1.113333,145.4679,4.716168,0.1104939,1.3,0,0,0,3.069,87.3,2.988,2.522,0.633,0.036,0,2.457,13.61,0.7,102.3935,12.2,12.2,12.2,100
"2015-03-27 21:15:00",1323470,0.5266666,190.8723,4.728078,0.07198765,0.65,0,1.111333,132.4659,3.536998,0.0478702,1.19,0,0,0,2.979,86.5,2.854,2.367,0.662,0.038,0,2.438,13.61,0.7,102.3915,12.2,12.2,12.2,100
"2015-03-27 21:16:00",1323471,0.3753333,183.6613,13.09402,0.04800927,0.47,0,1.079333,127.2666,1.525992,0.04682829,1.17,0,0,0,2.879,86.1,2.735,2.223,0.458,0.085,0,2.423,13.61,0.638,102.3894,12.2,12.2,12.2,100
"2015-03-27 21:17:00",1323472,0.2746667,169.0124,12.21907,0.07579505,0.39,0,1.273333,125.3334,1.349828,0.104222,1.47,0,0,0,2.669,86,2.495,1.953,0.317,0.039,0,2.408,13.61,0.388,102.3895,12.2,12.2,12.2,100
"2015-03-27 21:18:00",1323473,0.188,196.7221,17.99024,0.05127703,0.33,0,1.215333,120.9334,1.569254,0.06761328,1.34,0,0,0,2.569,85.1,2.419,1.852,0.263,0.056,0,2.395,13.61,0.388,102.3918,12.2,12.2,12.2,100
"2015-03-27 21:19:00",1323474,0.1986667,185.9914,13.26829,0.07003491,0.34,0,1.244,122.5334,1.407753,0.05986651,1.32,0,0,0,2.509,85,2.346,1.811,0.2,0,0,2.376,13.61,0.2,102.3921,12.2,12.2,12.2,100
"2015-03-27 21:20:00",1323475,0.2773333,207.1044,26.77586,0.1291235,0.55,0,1.392667,121.2,1.166234,0.05012873,1.44,0,0,0,2.475,84.5,2.396,1.814,0.204,0.016,0,2.358,13.61,0.263,102.3916,12.2,12.2,12.2,100
"2015-03-27 21:21:00",1323476,0.27,203.3515,19.06762,0.06033241,0.37,0,1.378667,121.4,0.8002948,0.04978173,1.45,0,0,0,2.512,85.2,2.549,1.903,0.217,0.028,0,2.348,13.61,0.263,102.3924,12.2,12.2,12.2,100
"2015-03-27 21:22:00",1323477,0.2066667,190.9653,17.5953,0.0625744,0.3,0,1.364,121.4666,1.087376,0.04332819,1.43,0,0,0,2.58,85.8,2.679,2.064,0.275,0.041,0,2.329,13.61,0.325,102.3925,12.2,12.2,12.2,100
"2015-03-27 21:23:00",1323478,0.2133333,190.7081,16.41204,0.04482063,0.31,0,1.364667,123.9333,0.442351,0.03242769,1.41,0,0,0,2.64,86.3,2.744,2.148,0.342,0.053,0,2.311,13.61,0.388,102.3955,12.2,12.2,12.2,100
"2015-03-27 21:24:00",1323479,0.1793333,194.8564,12.70904,0.03923718,0.28,0,1.367333,123.9333,0.772042,0.02515726,1.41,0,0,0,2.666,86.7,2.743,2.151,0.258,0.036,0,2.303,13.61,0.325,102.3956,12.2,12.2,12.2,100
"2015-03-27 21:25:00",1323480,0.168,185.3149,14.0947,0.04102032,0.26,0,1.354667,124.6666,0.699149,0.03263262,1.41,0,0,0,2.66,86.8,2.696,2.138,0.229,0.039,0,2.287,13.61,0.325,102.3948,12.2,12.2,12.2,100
"2015-03-27 21:26:00",1323481,0.1226667,186.9493,27.56569,0.04265625,0.2,0,1.34,123.2667,0.7714081,0.01788856,1.36,0,0,0,2.663,86.9,2.779,2.162,0.221,0.029,0,2.268,13.61,0.263,102.3978,12.2,12.2,12.2,100
"2015-03-27 21:27:00",1323482,0.136,160.1205,15.64529,0.03282276,0.22,0,1.256,122.8667,0.805535,0.04659038,1.31,0,0,0,2.73,87.5,2.917,2.227,0.217,0.028,0,2.268,13.61,0.263,102.3982,12.2,12.2,12.2,100
"2015-03-27 21:28:00",1323483,0.2253333,133.8479,15.39007,0.0518802,0.3,0,1.15,119.2,0.8327699,0.02476555,1.19,0,0,0,2.75,87.5,2.92,2.237,0.296,0.039,0,2.253,13.61,0.325,102.3992,12.21,12.21,12.2,100
"2015-03-27 21:29:00",1323484,0.258,136.7357,5.115257,0.06057503,0.39,0,1.084,117.8667,1.359797,0.02215102,1.12,0,0,0,2.761,87.7,2.98,2.271,0.329,0.058,0,2.245,13.61,0.45,102.3996,12.2,12.2,12.2,100
"2015-03-27 21:30:00",1323485,0.31,136.3618,12.30219,0.1105139,0.47,0,1.078,114.5998,1.404551,0.01720466,1.11,0,0,0,2.786,87.8,2.987,2.31,0.442,0.107,0,2.226,13.61,0.7,102.4013,12.2,12.2,12.2,100
"2015-03-27 21:31:00",1323486,0.3333334,122.47,4.029425,0.06415259,0.46,0,1.07,118.4667,1.892543,0.02422123,1.11,0,0,0,2.812,87.7,3.052,2.342,0.592,0.098,0,2.225,13.61,0.763,102.4015,12.2,12.2,12.2,100
"2015-03-27 21:32:00",1323487,0.428,123.6058,5.779453,0.08182909,0.56,0,1.073333,114.0006,3.098043,0.02599147,1.14,0,0,0,2.815,87.4,2.996,2.329,0.679,0.075,0,2.204,13.61,0.763,102.3999,12.2,12.21,12.2,100
"2015-03-27 21:33:00",1323488,0.5393333,115.8177,6.525129,0.06951898,0.65,0,1.172667,105.2667,1.289155,0.02594011,1.21,0,0,0,2.799,88.1,2.988,2.311,0.479,0.167,0,2.189,13.61,0.638,102.3969,12.2,12.21,12.2,100
"2015-03-27 21:34:00",1323489,0.5033333,88.33052,5.543645,0.08339997,0.63,0,1.212667,109.4674,3.221936,0.02619585,1.26,0,0,0,2.809,87.4,2.957,2.306,0.375,0.089,0,2.162,13.61,0.513,102.3959,12.2,12.2,12.2,100
"2015-03-27 21:35:00",1323490,0.3966666,75.79651,5.453354,0.05448752,0.51,0,1.174,111.3999,1.704872,0.04659041,1.28,0,0,0,2.792,87,2.956,2.281,0.575,0.144,0,2.148,13.61,0.7,102.3924,12.2,12.21,12.2,100
"2015-03-27 21:36:00",1323491,0.5273333,101.1987,4.002458,0.07187643,0.7,0,1.363333,113.6666,1.44508,0.04315345,1.45,0,0,0,2.776,87,2.919,2.243,0.746,0.053,0,2.139,13.61,0.888,102.3917,12.2,12.21,12.2,100
"2015-03-27 21:37:00",1323492,0.6406667,113.4841,6.076335,0.09440809,0.81,0,1.4,117.3333,0.7888421,0.04676181,1.46,0,0,0,2.769,87.2,2.91,2.241,0.825,0.04,0,2.124,13.61,0.888,102.3902,12.2,12.21,12.2,100
"2015-03-27 21:38:00",1323493,0.7540001,118.1984,4.429474,0.04687572,0.83,0,1.264667,117.6658,3.217519,0.07710312,1.35,0,0,0,2.755,87.2,2.919,2.249,0.904,0.074,0,2.119,13.61,1.013,102.3891,12.2,12.21,12.2,100
"2015-03-27 21:39:00",1323494,0.8453333,120.4002,2.244823,0.05631657,0.92,0,1.16,124.1999,2.454828,0.1521403,1.38,0,0,0,2.721,87.2,2.778,2.197,1.192,0.094,0,2.108,13.61,1.325,102.3901,12.2,12.21,12.2,100
"2015-03-27 21:40:00",1323495,1.066,121.8675,2.704144,0.0618385,1.18,0,1.21,120.7331,2.407362,0.09244818,1.34,0,0,0,2.639,87,2.633,2.078,1.288,0.094,0,2.096,13.61,1.388,102.3909,12.2,12.21,12.2,100
"2015-03-27 21:41:00",1323496,0.944,119.0923,8.108571,0.1711841,1.14,0,1.122667,122.999,2.988456,0.1528165,1.33,0,0,0,2.551,86.8,2.479,1.958,1.213,0.143,0,2.086,13.61,1.388,102.3902,12.2,12.21,12.2,100
"2015-03-27 21:42:00",1323497,0.9613333,124.9334,3.620934,0.1865785,1.22,0,1.204,119.4013,2.892961,0.05619016,1.33,0,0,0,2.45,86.7,2.409,1.86,1.138,0.105,0,2.076,13.61,1.388,102.3924,12.2,12.21,12.2,100
"2015-03-27 21:43:00",1323498,0.8206666,132.2465,10.22856,0.1394019,1.02,0,1.072,118.0682,4.264581,0.1371714,1.29,0,0,0,2.419,86.5,2.377,1.836,1.042,0.16,0,2.077,13.61,1.263,102.3932,12.2,12.21,12.2,100
"2015-03-27 21:44:00",1323499,0.5459999,136.5376,7.161168,0.1137131,0.74,0,0.91,117.8016,4.620348,0.05819507,0.99,0,0,0,2.381,86.4,2.304,1.786,0.913,0.125,0,2.073,13.61,1.075,102.3943,12.21,12.21,12.2,100
"2015-03-27 21:45:00",1323500,0.7986667,130.7144,6.373629,0.1753422,0.94,0,1.060667,113.2002,2.969964,0.0672772,1.14,0,0,0,2.375,86.9,2.419,1.818,0.971,0.054,0,2.053,13.61,1.075,102.3963,12.2,12.21,12.2,100
"2015-03-27 21:46:00",1323501,0.6906666,138.772,16.94742,0.1791263,0.9,0,1.036,113.0658,4.088691,0.03302525,1.1,0,0,0,2.437,87.4,2.567,1.939,0.579,0.192,0,2.036,13.61,0.888,102.3933,12.21,12.21,12.2,100
"2015-03-27 21:47:00",1323502,0.6126667,148.5884,26.51203,0.1761995,0.91,0,0.6486667,133.561,11.83388,0.1893098,1,0,0,0,2.542,87.5,2.773,2.102,0.654,0.122,0,2.033,13.6,0.888,102.3925,12.2,12.21,12.2,100
"2015-03-27 21:48:00",1323503,0.5373334,161.7339,27.25406,0.1396885,0.7,0,0.5313333,129.8475,17.03758,0.1076951,0.74,0,0,0,2.631,87.6,2.83,2.206,0.925,0.199,0,2.033,13.61,1.263,102.3936,12.21,12.21,12.2,100
"2015-03-27 21:49:00",1323504,0.8006667,184.3966,20.27776,0.1054809,0.95,0,0.608,159.1925,14.71136,0.1406272,0.84,0,0,0,2.591,87.9,2.705,2.152,0.842,0.108,0,2.012,13.61,1.075,102.396,12.21,12.21,12.21,100
"2015-03-27 21:50:00",1323505,0.8226667,164.2708,12.05108,0.1495088,1,0,0.5953333,128.4602,4.189082,0.05998518,0.68,0,0,0,2.541,88.2,2.637,2.077,0.971,0.075,0,2.011,13.61,1.075,102.3987,12.21,12.21,12.2,100
"2015-03-27 21:51:00",1323506,1.044,194.5647,13.05082,0.1331566,1.33,0,0.458,134.4638,29.64669,0.1400095,0.86,0,0,0,2.49,88.2,2.531,2,1.042,0.091,0,1.998,13.61,1.263,102.4,12.21,12.21,12.2,100
"2015-03-27 21:52:00",1323507,1.081333,198.0013,7.619256,0.1155201,1.25,0,0.4466667,137.0333,13.47143,0.104222,0.56,0,0,0,2.449,87.8,2.43,1.916,1.054,0.219,0,1.994,13.61,1.45,102.402,12.2,12.21,12.2,100
"2015-03-27 21:53:00",1323508,0.6546667,174.3082,10.83539,0.09365658,0.88,0,0.5726667,135.6669,3.78834,0.07706852,0.71,0,0,0,2.376,87.5,2.328,1.82,0.875,0.073,0,2.011,13.61,1.013,102.4026,12.21,12.21,12.2,100
"2015-03-27 21:54:00",1323509,0.6033334,182.6638,10.02046,0.09421017,0.79,0,0.3486667,132.0168,41.66289,0.1112275,0.52,0,0,0,2.337,87.9,2.3,1.779,0.842,0.124,0,1.981,13.61,1.013,102.4007,12.21,12.21,12.2,100
"2015-03-27 21:55:00",1323510,0.434,184.4944,26.59838,0.08244593,0.53,0,0.242,338.5593,83.99336,0.07756288,0.45,0,0,0,2.33,87.9,2.291,1.748,0.408,0.029,0,1.97,13.61,0.45,102.4012,12.21,12.21,12.2,100
"2015-03-27 21:56:00",1323511,0.2746667,217.4728,13.93357,0.08601292,0.41,0,0.092,41.34567,63.44538,0.04069398,0.2,0,0,0,2.326,87.5,2.291,1.74,0.329,0.048,0,1.955,13.61,0.388,102.4015,12.21,12.21,12.2,100
"2015-03-27 21:57:00",1323512,0.2086667,170.605,20.30908,0.06053833,0.3,0,0.186,79.20435,26.1129,0.06269502,0.3,0,0,0,2.265,87.5,2.122,1.656,0.267,0.048,0,1.947,13.61,0.325,102.4017,12.21,12.21,12.2,100
"2015-03-27 21:58:00",1323513,0.3006666,177.543,19.29136,0.1101797,0.54,0,0.2646667,40.48866,9.645628,0.08253215,0.44,0,0,0,2.193,87.1,2.003,1.549,0.346,0.059,0,1.936,13.61,0.45,102.401,12.21,12.21,12.2,100
"2015-03-27 21:59:00",1323514,0.2826667,169.515,24.79741,0.08402117,0.43,0,0.5646667,22.3102,10.48155,0.07684328,0.74,0,0,0,2.059,86.4,1.875,1.411,0.292,0.031,0,1.921,13.61,0.325,102.401,12.21,12.21,12.21,100
"2015-03-27 22:00:00",1323515,0.244,206.1815,14.61746,0.07914543,0.38,0,0.4093333,31.26637,4.137634,0.04479089,0.51,0,0,0,1.89,85.9,1.639,1.163,0.325,0.051,0,1.904,13.61,0.388,102.4013,12.21,12.21,12.21,100
"2015-03-27 22:01:00",1323516,0.2813333,214.2844,11.88193,0.03667273,0.36,0,0.3986667,57.0063,5.160349,0.04470147,0.48,0,0,0,1.78,86.2,1.524,1.051,0.35,0.075,0,1.891,13.61,0.45,102.402,12.21,12.21,12.21,100
"2015-03-27 22:02:00",1323517,0.364,201.3293,12.37402,0.06075086,0.45,0,0.4553333,66.46708,1.892492,0.02801587,0.49,0,0,0,1.672,85.5,1.483,1.014,0.408,0.049,0,1.872,13.61,0.513,102.4047,12.21,12.21,12.2,100
"2015-03-27 22:03:00",1323518,0.32,203.7857,12.90555,0.02581989,0.36,0,0.3980001,86.12302,10.35796,0.02481934,0.44,0,0,0,1.636,85.6,1.557,1.098,0.404,0.036,0,1.856,13.61,0.45,102.4045,12.21,12.21,12.21,100
"2015-03-27 22:04:00",1323519,0.33,209.3483,10.25974,0.03577708,0.42,0,0.3426667,96.46835,3.536609,0.02619584,0.38,0,0,0,1.607,85.6,1.546,1.111,0.383,0.098,0,1.833,13.61,0.638,102.4027,12.21,12.21,12.21,100
"2015-03-27 22:05:00",1323520,0.3886666,203.1973,14.40672,0.1065124,0.58,0,0.4086667,99.92889,5.010383,0.05942689,0.51,0,0,0,1.632,85.8,1.634,1.128,0.396,0.082,0,1.818,13.61,0.513,102.4015,12.21,12.21,12.21,100
"2015-03-27 22:06:00",1323521,0.4773333,205.1675,15.67425,0.07741375,0.69,0,0.5086667,107.9204,6.692665,0.03461535,0.55,0,0,0,1.692,86.4,1.703,1.183,0.475,0.038,0,1.791,13.61,0.575,102.3997,12.21,12.21,12.21,100
"2015-03-27 22:07:00",1323522,0.4893333,196.2715,14.55505,0.09454922,0.71,0,0.5600001,114.5334,2.578159,0.04226898,0.62,0,0,0,1.739,87.1,1.777,1.259,0.575,0.072,0,1.772,13.61,0.7,102.3978,12.21,12.21,12.21,100
"2015-03-27 22:08:00",1323523,0.4926666,171.0329,15.84387,0.06717803,0.58,0,0.5453333,114.3963,3.718134,0.04240546,0.62,0,0,0,1.782,88,1.792,1.306,0.483,0.031,0,1.747,13.61,0.513,102.395,12.21,12.21,12.21,100
"2015-03-27 22:09:00",1323524,0.4993334,163.6893,9.16854,0.0387241,0.59,0,0.5233334,118.9301,3.41279,0.02844097,0.56,0,0,0,1.8,88.3,1.846,1.336,0.475,0.038,0,1.732,13.61,0.513,102.3939,12.21,12.21,12.21,100
"2015-03-27 22:10:00",1323525,0.406,172.8575,5.14524,0.04701773,0.47,0,0.5813333,109.0019,3.424553,0.03537733,0.68,0,0,0,1.777,89,1.804,1.339,0.533,0.044,0,1.704,13.61,0.575,102.3925,12.21,12.21,12.21,100
"2015-03-27 22:11:00",1323526,0.4846667,164.9994,4.815391,0.04112852,0.55,0,0.668,110.3336,5.235902,0.0337046,0.71,0,0,0,1.73,89,1.676,1.283,0.646,0.064,0,1.687,13.61,0.7,102.3929,12.21,12.21,12.21,100
"2015-03-27 22:12:00",1323527,0.5506667,161.6075,4.639458,0.07953755,0.71,0,0.7013333,113.0592,5.902742,0.05339996,0.81,0,0,0,1.68,88.9,1.616,1.235,0.662,0.031,0,1.661,13.61,0.7,102.3942,12.21,12.21,12.21,100
"2015-03-27 22:13:00",1323528,0.6173334,161.2775,9.513344,0.08433794,0.75,0,0.7919999,108.3336,2.890385,0.056,0.93,0,0,0,1.686,88.7,1.665,1.235,0.767,0.07,0,1.642,13.61,0.888,102.3954,12.21,12.21,12.21,100
"2015-03-27 22:14:00",1323529,0.6966667,140.0294,7.998065,0.07142984,0.82,0,0.8253333,112.3349,3.840675,0.057835,0.9,0,0,0,1.68,88.8,1.602,1.207,0.796,0.079,0,1.617,13.61,0.95,102.3951,12.21,12.21,12.21,100
"2015-03-27 22:15:00",1323530,0.8526667,139.5319,4.841361,0.04891717,0.92,0,0.908,109.6662,1.954943,0.05369047,1,0,0,0,1.659,89.3,1.614,1.188,0.908,0.029,0,1.597,13.61,0.95,102.3971,12.21,12.21,12.21,100
"2015-03-27 22:16:00",1323531,0.8933334,141.5398,8.029697,0.06886379,0.99,0,0.92,103.6662,1.775971,0.0504645,1.01,0,0,0,1.698,89,1.698,1.267,0.942,0.068,0,1.574,13.61,1.075,102.3984,12.21,12.21,12.21,100
"2015-03-27 22:17:00",1323532,0.7586667,138.6006,3.719639,0.05965084,0.87,0,0.8533334,100.2681,3.295123,0.03218005,0.93,0,0,0,1.689,89.2,1.574,1.255,0.837,0.052,0,1.553,13.61,0.95,102.4012,12.21,12.21,12.21,100
"2015-03-27 22:18:00",1323533,0.6686667,144.1347,4.408795,0.05512006,0.76,0,0.774,92.26665,1.123581,0.0643739,0.91,0,0,0,1.645,89.2,1.466,1.169,0.779,0.042,0,1.531,13.61,0.825,102.4024,12.21,12.21,12.21,100
"2015-03-27 22:19:00",1323534,0.626,151.6611,8.564383,0.06019967,0.72,0,0.8766668,91.99926,2.421359,0.03339993,0.93,0,0,0,1.607,89.2,1.494,1.151,0.804,0.049,0,1.519,13.61,0.888,102.4035,12.21,12.21,12.21,100
"2015-03-27 22:20:00",1323535,0.5393333,162.764,9.066129,0.05144145,0.62,0,0.9006667,98.86765,3.946709,0.04932432,0.96,0,0,0,1.639,89.7,1.692,1.253,0.625,0.083,0,1.498,13.61,0.763,102.4029,12.21,12.21,12.21,100
"2015-03-27 22:21:00",1323536,0.5859999,178.7338,6.958847,0.06140576,0.69,0,0.8473334,100.7992,2.7371,0.02694851,0.88,0,0,0,1.727,90.1,1.803,1.384,0.554,0.054,0,1.492,13.61,0.638,102.4036,12.21,12.21,12.21,100
"2015-03-27 22:22:00",1323537,0.5953333,192.9245,12.48978,0.07154176,0.68,0,0.6993334,108.9921,4.598447,0.05697563,0.8,0,0,0,1.772,90.4,1.866,1.454,0.525,0.073,0,1.475,13.61,0.7,102.4036,12.21,12.21,12.21,100
"2015-03-27 22:23:00",1323538,0.4806667,186.4113,16.42884,0.0797886,0.6,0,0.6566667,111.7934,4.829992,0.04361448,0.76,0,0,0,1.811,90.6,1.92,1.504,0.675,0.055,0,1.457,13.61,0.763,102.4045,12.21,12.21,12.21,100
"2015-03-27 22:24:00",1323539,0.462,195.8556,13.48401,0.04230051,0.54,0,0.6566666,105.0664,3.62256,0.05617433,0.78,0,0,0,1.861,90.8,1.999,1.583,0.617,0.067,0,1.445,13.61,0.7,102.4069,12.21,12.21,12.21,100
"2015-03-27 22:25:00",1323540,0.3833334,185.8295,19.14445,0.05917957,0.51,0,0.7506667,104.0668,2.976393,0.06913433,0.84,0,0,0,1.907,91.2,2.053,1.633,0.429,0.049,0,1.426,13.61,0.513,102.4068,12.21,12.21,12.21,100
"2015-03-27 22:26:00",1323541,0.412,179.2258,20.41171,0.09860359,0.56,0,0.6566666,110.7282,7.709963,0.0877623,0.79,0,0,0,1.943,91.4,2.023,1.655,0.517,0.028,0,1.416,13.61,0.575,102.4052,12.21,12.21,12.21,100
"2015-03-27 22:27:00",1323542,0.4253334,191.2738,17.19696,0.06711848,0.62,0,0.6546667,107.9338,3.021079,0.06064836,0.75,0,0,0,1.937,91.4,2.006,1.622,0.379,0.075,0,1.401,13.61,0.513,102.4062,12.21,12.21,12.21,100
"2015-03-27 22:28:00",1323543,0.3746667,184.779,11.38575,0.04937835,0.45,0,0.668,105.2665,2.40728,0.05946427,0.77,0,0,0,1.934,91.3,1.941,1.597,0.425,0.064,0,1.386,13.61,0.513,102.4064,12.21,12.21,12.21,100
"2015-03-27 22:29:00",1323544,0.3966666,199.6294,14.96989,0.05723246,0.53,0,0.6013333,110.043,7.637613,0.09659997,0.69,0,0,0,1.884,91.4,1.855,1.519,0.467,0.062,0,1.373,13.61,0.575,102.4089,12.21,12.21,12.21,100
"2015-03-27 22:30:00",1323545,0.568,227.1199,14.31695,0.09987995,0.77,0,0.5613334,118.8186,12.5667,0.06238234,0.61,0,0,0,1.889,91.3,1.933,1.541,0.567,0.064,0,1.358,13.61,0.638,102.4095,12.21,12.21,12.21,100
"2015-03-27 22:31:00",1323546,0.5013333,209.8489,9.210976,0.06790845,0.6,0,0.5773333,121.8003,2.832951,0.045529,0.63,0,0,0,1.889,91.3,1.981,1.574,0.55,0.055,0,1.345,13.61,0.638,102.4107,12.21,12.21,12.21,100
"2015-03-27 22:32:00",1323547,0.5880001,213.2045,5.213444,0.1278124,0.85,0,0.428,115.1992,4.197116,0.09224604,0.56,0,0,0,1.899,91.5,2.075,1.602,0.558,0.036,0,1.33,13.61,0.638,102.4122,12.21,12.21,12.21,100
"2015-03-27 22:33:00",1323548,0.5039999,200.2609,8.96924,0.04127954,0.58,0,0.4246666,129.8856,10.86269,0.09236641,0.53,0,0,0,1.869,91.5,1.914,1.54,0.562,0.034,0,1.321,13.61,0.638,102.4119,12.21,12.21,12.21,100
"2015-03-27 22:34:00",1323549,0.522,183.016,12.81804,0.04003332,0.61,0,0.1953333,181.5937,31.63121,0.07965481,0.41,0,0,0,1.739,91.4,1.704,1.379,0.604,0.055,0,1.308,13.61,0.7,102.4099,12.21,12.21,12.21,100
"2015-03-27 22:35:00",1323550,0.4866667,168.1272,5.757476,0.04437216,0.58,0,0.5233334,111.2577,8.339041,0.05274677,0.58,0,0,0,1.668,91.2,1.553,1.268,0.571,0.036,0,1.27,13.61,0.638,102.4049,12.21,12.21,12.21,100
"2015-03-27 22:36:00",1323551,0.4126667,161.4682,8.746163,0.04523518,0.53,0,0.6113333,113.601,3.281584,0.03930508,0.68,0,0,0,1.592,91.2,1.44,1.15,0.55,0.064,0,1.257,13.61,0.638,102.4036,12.21,12.21,12.21,100
"2015-03-27 22:37:00",1323552,0.3846666,173.9926,15.78676,0.04112853,0.46,0,0.768,107.3332,1.619173,0.109252,0.85,0,0,0,1.579,90.4,1.471,1.133,0.442,0.031,0,1.236,13.61,0.513,102.4021,12.21,12.21,12.21,100
"2015-03-27 22:38:00",1323553,0.4106667,179.3991,6.34028,0.04878069,0.52,0,0.6726667,118.8081,6.554075,0.05531324,0.78,0,0,0,1.57,90,1.459,1.113,0.483,0.075,0,1.221,13.61,0.638,102.405,12.21,12.21,12.21,100
"2015-03-27 22:39:00",1323554,0.5173334,166.8737,5.44721,0.04538233,0.61,0,0.6560001,123.5333,1.585821,0.07863841,0.78,0,0,0,1.543,89.8,1.498,1.138,0.592,0.077,0,1.199,13.61,0.7,102.4073,12.21,12.21,12.21,100
"2015-03-27 22:40:00",1323555,0.6339999,162.9854,6.276801,0.07761443,0.74,0,0.7833334,124.4667,1.454397,0.02521023,0.82,0,0,0,1.549,89.6,1.576,1.207,0.754,0.05,0,1.181,13.61,0.825,102.4061,12.21,12.21,12.21,100
"2015-03-27 22:41:00",1323556,0.6013334,174.3298,7.414436,0.0967379,0.8,0,0.8933333,128.1999,1.720306,0.05485333,0.96,0,0,0,1.534,89.4,1.573,1.229,0.825,0.056,0,1.159,13.61,0.888,102.4075,12.21,12.21,12.21,100
"2015-03-27 22:42:00",1323557,0.722,190.0678,6.947222,0.07240627,0.82,0,0.8206666,130.5321,3.666764,0.06329474,0.92,0,0,0,1.592,89.3,1.668,1.331,0.837,0.041,0,1.138,13.61,0.888,102.4077,12.21,12.21,12.21,100
"2015-03-27 22:43:00",1323558,0.6173334,177.0756,7.022852,0.1179529,0.79,0,0.8386667,127.1995,3.935725,0.05998519,0.93,0,0,0,1.594,89.5,1.645,1.346,0.762,0.06,0,1.119,13.61,0.825,102.406,12.21,12.21,12.21,100
"2015-03-27 22:44:00",1323559,0.6219999,177.5706,11.52316,0.06584831,0.74,0,0.658,123.8156,12.93422,0.1774336,0.92,0,0,0,1.613,89.8,1.686,1.372,0.7,0.065,0,1.099,13.61,0.825,102.4019,12.21,12.21,12.21,100
"2015-03-27 22:45:00",1323560,0.54,149.3698,10.05467,0.08286535,0.71,0,0.706,111.0652,3.713196,0.09830564,0.85,0,0,0,1.611,90.3,1.632,1.337,0.65,0.057,0,1.085,13.61,0.763,102.3979,12.21,12.21,12.21,100
"2015-03-27 22:46:00",1323561,0.5613333,132.6721,6.392504,0.08188339,0.69,0,0.716,109.5287,5.437148,0.1109234,0.9,0,0,0,1.58,90.5,1.623,1.288,0.675,0.05,0,1.063,13.61,0.763,102.3908,12.21,12.21,12.21,100
"2015-03-27 22:47:00",1323562,0.6426666,134.0592,6.763489,0.05234076,0.7,0,0.9133333,105.5345,2.603307,0.1103731,1.05,0,0,0,1.563,90.6,1.523,1.254,0.633,0.074,0,1.05,13.61,0.7,102.3908,12.21,12.21,12.21,100
"2015-03-27 22:48:00",1323563,0.6753333,136.2703,5.813231,0.06868931,0.78,0,0.8806666,109.3991,3.178766,0.07505258,1.01,0,0,0,1.513,90.8,1.58,1.216,0.687,0.076,0,1.03,13.61,0.763,102.3939,12.21,12.21,12.21,100
"2015-03-27 22:49:00",1323564,0.7046667,148.9502,13.29442,0.09735616,0.88,0,1.001333,109.6,2.091193,0.1017098,1.15,0,0,0,1.603,91.1,1.97,1.383,0.821,0.07,0,1.012,13.61,0.888,102.3942,12.21,12.21,12.21,100
"2015-03-27 22:50:00",1323565,0.798,143.5994,5.756689,0.1003461,0.95,0,1.028,114.9333,2.293552,0.0329039,1.1,0,0,0,1.737,91.8,2.121,1.559,0.992,0.096,0,0.997,13.61,1.138,102.3948,12.21,12.21,12.21,100
"2015-03-27 22:51:00",1323566,0.974,140.3308,4.359762,0.131494,1.2,0,1.098667,120.7309,6.046729,0.2068773,1.42,0,0,0,1.775,92.2,1.989,1.579,1.096,0.075,0,0.981,13.61,1.2,102.3951,12.21,12.21,12.21,100
"2015-03-27 22:52:00",1323567,1.046,145.5339,2.985436,0.07031358,1.19,0,1.265333,117.7994,2.970691,0.03685405,1.33,0,0,0,1.679,91.9,1.714,1.436,1.108,0.064,0,0.969,13.61,1.2,102.3916,12.21,12.21,12.21,100
"2015-03-27 22:53:00",1323568,1.033333,142.3981,3.978322,0.05387229,1.12,0,1.322,117.9333,1.982101,0.044,1.39,0,0,0,1.648,91.5,1.716,1.381,1.229,0.111,0,0.957,13.61,1.388,102.3937,12.21,12.21,12.21,100
"2015-03-27 22:54:00",1323569,1.098667,137.9973,3.631217,0.0842905,1.23,0,1.299333,113.8668,1.707397,0.03749963,1.35,0,0,0,1.663,91.2,1.732,1.381,1.254,0.079,0,0.946,13.61,1.388,102.3925,12.21,12.21,12.21,100
"2015-03-27 22:55:00",1323570,1.167333,132.9323,3.375194,0.07775746,1.3,0,1.236,112.5331,1.667836,0.06868283,1.37,0,0,0,1.626,91.2,1.628,1.342,1.329,0.062,0,0.927,13.61,1.45,102.3949,12.21,12.21,12.21,100
"2015-03-27 22:56:00",1323571,1.200667,131.9332,1.651912,0.06737623,1.32,0,1.144667,110.4667,1.203809,0.06731681,1.3,0,0,0,1.571,91.1,1.517,1.263,1.242,0.063,0,0.926,13.61,1.325,102.4006,12.21,12.21,12.21,100
"2015-03-27 22:57:00",1323572,1.095333,136.5996,3.683532,0.09415354,1.29,0,1.036,116.6661,2.723857,0.06447738,1.13,0,0,0,1.517,91.3,1.458,1.202,1.25,0.08,0,0.926,13.61,1.388,102.4058,12.21,12.21,12.21,100
"2015-03-27 22:58:00",1323573,1.127333,137.4237,6.668339,0.1101797,1.24,0,1.108,109.5336,2.028586,0.05528109,1.25,0,0,0,1.466,91.1,1.393,1.15,1.183,0.036,0,0.922,13.61,1.2,102.4102,12.21,12.21,12.21,100
"2015-03-27 22:59:00",1323574,1.089333,140.3858,8.084002,0.1653065,1.41,0,1.140667,109.0667,2.644902,0.07307226,1.26,0,0,0,1.441,91,1.378,1.114,1.238,0.094,0,0.905,13.61,1.388,102.4116,12.21,12.21,12.21,100
"2015-03-27 23:00:00",1323575,1.25,134.1497,7.467354,0.1518771,1.43,0,1.362667,103.5994,2.916245,0.112218,1.52,0,0,0,1.453,90.8,1.46,1.156,1.338,0.076,0,0.903,13.61,1.513,102.4117,12.21,12.21,12.21,100
"2015-03-27 23:01:00",1323576,1.122667,134.4255,8.606389,0.1407346,1.39,0,1.477333,100.7328,2.174304,0.07558366,1.59,0,0,0,1.476,90.7,1.485,1.191,1.313,0.08,0,0.903,13.61,1.45,102.4077,12.21,12.21,12.21,100
"2015-03-27 23:02:00",1323577,1.146667,128.2654,2.885056,0.1417823,1.35,0,1.377333,98.86664,1.257877,0.06233958,1.48,0,0,0,1.5,91.2,1.475,1.203,1.367,0.044,0,0.903,13.61,1.45,102.4086,12.21,12.21,12.21,100
"2015-03-27 23:03:00",1323578,1.222,127.6,1.199901,0.05443036,1.3,0,1.497333,98.7333,1.062983,0.04795366,1.57,0,0,0,1.508,91,1.479,1.205,1.321,0.074,0,0.901,13.61,1.45,102.4062,12.21,12.21,12.21,100
"2015-03-27 23:04:00",1323579,1.244,127.7371,4.355208,0.06790187,1.39,0,1.542,98.59994,1.781255,0.03208324,1.6,0,0,0,1.519,91,1.507,1.215,1.258,0.062,0,0.889,13.61,1.388,102.4078,12.21,12.21,12.21,100
"2015-03-27 23:05:00",1323580,1.221333,124.8681,3.303356,0.07796296,1.37,0,1.566666,101.3333,1.135451,0.02913572,1.61,0,0,0,1.523,91.3,1.515,1.242,1.288,0.05,0,0.887,13.61,1.388,102.4072,12.21,12.21,12.21,100
"2015-03-27 23:06:00",1323581,1.32,127.1992,2.712465,0.07330302,1.44,0,1.524,104.0666,1.289003,0.07337575,1.63,0,0,0,1.498,91.2,1.426,1.198,1.458,0.091,0,0.886,13.61,1.575,102.4045,12.21,12.21,12.21,100
"2015-03-27 23:07:00",1323582,1.465333,128.4,1.959395,0.1310912,1.67,0,1.52,106.0667,0.9980307,0.103215,1.65,0,0,0,1.442,91.3,1.346,1.128,1.742,0.059,0,0.887,13.61,1.825,102.4009,12.21,12.21,12.21,100
"2015-03-27 23:08:00",1323583,1.559333,130.9988,3.482382,0.08338397,1.68,0,1.546667,112.3346,3.552137,0.07318165,1.68,0,0,0,1.383,91.2,1.261,1.063,1.717,0.074,0,0.884,13.61,1.825,102.3995,12.21,12.21,12.21,100
"2015-03-27 23:09:00",1323584,1.651333,131.9324,2.593466,0.09756137,1.81,0,1.603333,114.8684,3.592535,0.1056199,1.74,0,0,0,1.292,91,1.181,0.969,1.788,0.12,0,0.893,13.61,1.95,102.3973,12.21,12.21,12.21,100
"2015-03-27 23:10:00",1323585,1.564667,141.2601,10.17865,0.1939026,1.83,0,1.7,115.466,3.221783,0.08469551,1.82,0,0,0,1.227,90.9,1.164,0.919,1.613,0.12,0,0.901,13.61,1.825,102.3935,12.21,12.21,12.21,100
"2015-03-27 23:11:00",1323586,1.312,141.8532,7.668072,0.1485126,1.58,0,1.629333,121.4659,2.848579,0.09936241,1.78,0,0,0,1.241,90.4,1.277,0.947,1.554,0.118,0,0.903,13.61,1.763,102.391,12.21,12.21,12.21,100
"2015-03-27 23:12:00",1323587,1.216,150.1303,5.917126,0.1683964,1.48,0,1.43,122.1342,3.343664,0.08929352,1.56,0,0,0,1.267,90.8,1.301,1.007,1.588,0.135,0,0.903,13.61,1.825,102.3893,12.21,12.21,12.21,100
"2015-03-27 23:13:00",1323588,1.154,156.9862,10.23689,0.1632095,1.33,0,1.311333,130.4659,3.930283,0.1748853,1.64,0,0,0,1.336,90.9,1.384,1.108,1.433,0.095,0,0.903,13.61,1.575,102.3888,12.21,12.21,12.21,100
"2015-03-27 23:14:00",1323589,1.280667,162.9174,6.222196,0.287088,1.67,0,1.264,132.7997,3.815188,0.06621175,1.41,0,0,0,1.413,91.1,1.464,1.208,1.45,0.171,0,0.903,13.61,1.95,102.3908,12.21,12.21,12.21,100
"2015-03-27 23:15:00",1323590,1.226,161.5808,7.784976,0.1136544,1.49,0,1.323333,132.9852,5.553358,0.2029997,1.55,0,0,0,1.507,91.3,1.517,1.286,1.45,0.129,0,0.903,13.61,1.7,102.3928,12.21,12.21,12.21,100
"2015-03-27 23:16:00",1323591,1.126667,172.971,15.11567,0.2264705,1.43,0,1.066,137.0043,4.814799,0.1174053,1.31,0,0,0,1.449,92.1,1.381,1.188,1.379,0.131,0,0.903,13.61,1.575,102.3956,12.21,12.21,12.21,100
"2015-03-27 23:17:00",1323592,1.210667,164.6113,10.76401,0.1209665,1.44,0,1.210667,132.6007,4.028645,0.1715602,1.48,0,0,0,1.403,92,1.369,1.133,1.267,0.13,0,0.903,13.61,1.513,102.396,12.21,12.21,12.21,100
"2015-03-27 23:18:00",1323593,1.076,164.6433,13.98724,0.1293986,1.34,0,1.132,132.1987,3.309852,0.1304965,1.43,0,0,0,1.369,91.9,1.285,1.059,1.142,0.14,0,0.903,13.61,1.388,102.4004,12.21,12.21,12.21,100
"2015-03-27 23:19:00",1323594,1.083333,171.1181,13.32255,0.2375055,1.58,0,1.286667,123.5376,4.920794,0.1850285,1.44,0,0,0,1.367,91.5,1.418,1.11,1.15,0.155,0,0.903,13.61,1.513,102.4027,12.21,12.21,12.21,100
"2015-03-27 23:20:00",1323595,0.8880001,166.6823,18.52974,0.1928799,1.26,0,1.304667,122.8048,4.114596,0.1215931,1.43,0,0,0,1.635,91.1,1.838,1.473,1.1,0.174,0,0.903,13.61,1.325,102.4025,12.21,12.21,12.21,100
"2015-03-27 23:21:00",1323596,0.9646667,153.8105,10.58495,0.2104239,1.37,0,1.346667,121.3339,4.027548,0.08783821,1.46,0,0,0,1.769,91.3,1.849,1.552,1.067,0.072,0,0.903,13.61,1.2,102.4,12.21,12.21,12.21,100
"2015-03-27 23:22:00",1323597,1.012667,145.0172,9.404045,0.1634,1.37,0,1.388,119.6,2.274298,0.1321716,1.57,0,0,0,1.714,91.4,1.771,1.476,1.292,0.079,0,0.906,13.61,1.45,102.3987,12.21,12.21,12.21,100
"2015-03-27 23:23:00",1323598,1.419333,134.4602,4.204784,0.05579327,1.52,0,1.555333,119.3333,2.118642,0.08040451,1.67,0,0,0,1.661,91.5,1.716,1.385,1.313,0.086,0,0.926,13.61,1.513,102.3955,12.21,12.21,12.21,100
"2015-03-27 23:24:00",1323599,1.606,129.5965,3.259968,0.1614022,1.86,0,1.680667,113.8666,1.783562,0.08028837,1.87,0,0,0,1.659,91.3,1.711,1.386,1.7,0.194,0,0.92,13.61,1.888,102.3916,12.21,12.21,12.21,100
"2015-03-27 23:25:00",1323600,1.887333,127.6666,1.074885,0.06757382,2.02,0,1.894667,113.5322,2.824983,0.03138292,1.94,0,0,0,1.635,90.9,1.748,1.362,2.079,0.225,0,0.926,13.61,2.45,102.3889,12.21,12.21,12.21,100
"2015-03-27 23:26:00",1323601,2.126,127.4,0.6110266,0.05666279,2.2,0,1.838667,115.8001,1.868856,0.06751459,1.93,0,0,0,1.605,90.9,1.646,1.33,2.379,0.045,0,0.925,13.61,2.45,102.3855,12.21,12.21,12.21,100
"2015-03-27 23:27:00",1323602,2.227334,127.6,0.711633,0.06233956,2.41,0,1.775333,116.5338,2.092972,0.06119549,1.89,0,0,0,1.5,90.6,1.466,1.21,2.504,0.072,0,0.926,13.61,2.638,102.3809,12.21,12.21,12.21,100
"2015-03-27 23:28:00",1323603,2.263333,127.8,0.6531312,0.02844094,2.3,0,1.702,117.601,2.67778,0.08588363,1.81,0,0,0,1.345,90.4,1.235,1.006,2.563,0.057,0,0.926,13.61,2.638,102.3799,12.21,12.21,12.21,100
"2015-03-27 23:29:00",1323604,2.193333,126.4667,1.359654,0.07086764,2.33,0,1.653333,113.7336,2.204764,0.1178511,1.83,0,0,0,1.215,90.3,1.148,0.863,2.504,0.045,0,0.926,13.61,2.575,102.3752,12.21,12.21,12.21,100
"2015-03-27 23:30:00",1323605,2.047333,126.6667,1.398475,0.08842825,2.19,0,1.542,108.7999,2.227127,0.0887093,1.77,0,0,0,1.189,90,1.164,0.84,2.3,0.142,0,0.926,13.61,2.513,102.373,12.21,12.21,12.21,100
"2015-03-27 23:31:00",1323606,1.882666,127.1336,1.820721,0.04932433,1.99,0,1.487333,108.5332,1.499593,0.07298098,1.58,0,0,0,1.195,90.2,1.171,0.86,2.142,0.058,0,0.926,13.61,2.263,102.3731,12.21,12.21,12.21,100
"2015-03-27 23:32:00",1323607,1.787333,128.9998,2.309087,0.1227717,1.97,0,1.359333,110.7999,2.006601,0.04170797,1.44,0,0,0,1.188,90.5,1.184,0.861,2.121,0.048,0,0.926,13.61,2.2,102.3733,12.21,12.21,12.21,100
"2015-03-27 23:33:00",1323608,1.801334,129.2004,1.832833,0.05251878,1.86,0,1.405333,107.5333,1.58613,0.06375648,1.51,0,0,0,1.204,90.6,1.253,0.893,2.021,0.068,0,0.926,13.61,2.138,102.3721,12.21,12.21,12.21,100
"2015-03-27 23:34:00",1323609,1.724667,131.8666,1.454397,0.05314969,1.84,0,1.223333,105.5333,2.552341,0.04077035,1.31,0,0,0,1.256,90.9,1.341,0.962,1.846,0.054,0,0.926,13.61,1.95,102.3719,12.21,12.21,12.21,100
"2015-03-27 23:35:00",1323610,1.729333,135,2.032926,0.06607741,1.85,0,1.196,104.066,2.143183,0.07989992,1.31,0,0,0,1.309,91.1,1.397,1.04,1.775,0.135,0,0.926,13.61,1.888,102.3713,12.21,12.21,12.21,100
"2015-03-27 23:36:00",1323611,1.827333,139.4659,3.180124,0.07852532,1.96,0,1.083333,116.7983,4.635261,0.08299934,1.24,0,0,0,1.318,91.5,1.364,1.045,1.933,0.066,0,0.926,13.61,2.138,102.3739,12.21,12.21,12.21,100
"2015-03-27 23:37:00",1323612,2.002,143.1332,1.499463,0.0689154,2.15,0,1.220667,120.6004,2.602366,0.1061739,1.39,0,0,0,1.264,91.6,1.287,0.986,2.183,0.062,0,0.926,13.61,2.325,102.3722,12.21,12.21,12.21,100
"2015-03-27 23:38:00",1323613,2.295333,147.9333,1.878628,0.09569857,2.43,0,1.349333,126.4,1.199901,0.1018801,1.53,0,0,0,1.287,91.5,1.36,1.043,2.45,0.079,0,0.926,13.61,2.575,102.3722,12.21,12.21,12.21,100
"2015-03-27 23:39:00",1323614,2.475333,147.1333,1.257644,0.1579395,2.72,0,1.504,133.7328,3.659801,0.1019673,1.75,0,0,0,1.199,91.3,1.176,0.919,2.696,0.147,0,0.926,13.61,2.888,102.3748,12.21,12.21,12.21,100
"2015-03-27 23:40:00",1323615,2.650666,147.7999,2.166226,0.09139413,2.77,0,1.652667,138.8664,2.824879,0.09369928,1.83,0,0,0,1.049,91.4,0.964,0.721,2.813,0.052,0,0.926,13.61,2.888,102.3748,12.21,12.21,12.21,100
"2015-03-27 23:41:00",1323616,2.584667,150.8665,2.604023,0.05631658,2.66,0,1.540667,140.7995,2.226863,0.09391248,1.72,0,0,0,0.968,90.9,0.899,0.622,2.788,0.038,0,0.926,13.61,2.888,102.3773,12.21,12.21,12.21,100
"2015-03-27 23:42:00",1323617,2.576667,160.7334,3.854857,0.04496913,2.65,0,1.401333,150.3333,2.649677,0.09878372,1.61,0,0,0,1.003,90.7,1.019,0.725,2.783,0.059,0,0.926,13.61,2.888,102.3801,12.21,12.21,12.21,100
"2015-03-27 23:43:00",1323618,2.445333,169.3996,2.443789,0.09351415,2.66,0,1.508667,160.1333,1.147198,0.08452744,1.65,0,0,0,1.067,90.8,1.065,0.809,2.7,0.068,0,0.926,13.61,2.763,102.3876,12.21,12.21,12.21,100
"2015-03-27 23:44:00",1323619,2.366667,172.9336,1.805981,0.08545306,2.52,0,1.591334,162.4667,1.408031,0.057604,1.7,0,0,0,1.031,91.4,1.009,0.764,2.646,0.109,0,0.926,13.61,2.825,102.3923,12.21,12.21,12.21,100
"2015-03-27 23:45:00",1323620,2.452667,175.5333,1.543214,0.05519258,2.57,0,1.67,163.6665,2.054725,0.03705852,1.73,0,0,0,0.98,91.7,0.927,0.71,2.625,0.041,0,0.926,13.61,2.7,102.3926,12.21,12.21,12.21,100
"2015-03-27 23:46:00",1323621,2.508,178.5997,2.916413,0.05856045,2.62,0,1.679333,164.2,1.107528,0.06516304,1.78,0,0,0,0.996,91.7,1.015,0.735,2.638,0.032,0,0.926,13.61,2.7,102.3942,12.21,12.21,12.21,100
"2015-03-27 23:47:00",1323622,2.500667,181.7334,1.842688,0.07361762,2.65,0,1.626667,171.1358,4.394353,0.1125265,1.75,0,0,0,1.055,91.8,1.077,0.803,2.675,0.071,0,0.926,13.61,2.763,102.3964,12.21,12.21,12.21,100
"2015-03-27 23:48:00",1323623,2.497334,184.2667,1.435703,0.09601846,2.68,0,1.48,176.0667,1.339785,0.06653319,1.61,0,0,0,1.045,91.9,1.018,0.767,2.496,0.111,0,0.922,13.61,2.763,102.3954,12.21,12.21,12.21,100
"2015-03-27 23:49:00",1323624,2.349333,185.9329,1.878106,0.07792877,2.5,0,1.612667,178.267,2.234897,0.1398793,1.81,0,0,0,1.067,91.8,1.092,0.803,2.467,0.058,0,0.91,13.61,2.575,102.3948,12.21,12.21,12.21,100
"2015-03-27 23:50:00",1323625,2.232,188.1997,2.006405,0.05443033,2.31,0,1.364667,188.536,4.128177,0.1860059,1.68,0,0,0,1.107,91.8,1.133,0.85,2.338,0.061,0,0.903,13.61,2.45,102.394,12.21,12.21,12.21,100
"2015-03-27 23:51:00",1323626,2.177333,187.6666,1.49069,0.05567365,2.29,0,1.14,186.8014,4.518997,0.1473318,1.38,0,0,0,1.169,91.8,1.18,0.905,2.275,0.073,0,0.903,13.61,2.45,102.3919,12.21,12.21,12.21,100
"2015-03-27 23:52:00",1323627,2.152,185.4663,2.41812,0.09641574,2.35,0,1.49,179.4668,2.4728,0.08358626,1.68,0,0,0,1.039,92.1,0.952,0.729,2.383,0.113,0,0.899,13.61,2.575,102.3906,12.21,12.21,12.21,100
"2015-03-27 23:53:00",1323628,2.258,180.5328,3.383234,0.07091778,2.38,0,1.62,178.5333,1.024353,0.06966586,1.73,0,0,0,0.935,91.9,0.855,0.618,2.475,0.064,0,0.889,13.61,2.575,102.3889,12.21,12.21,12.21,100
"2015-03-27 23:54:00",1323629,2.221334,179.2662,1.948069,0.05364905,2.31,0,1.619334,173.5336,1.995493,0.08598192,1.72,0,0,0,0.802,92,0.675,0.461,2.417,0.072,0,0.883,13.61,2.575,102.3894,12.21,12.21,12.21,100
"2015-03-27 23:55:00",1323630,2.017333,183.0667,1.388642,0.06464945,2.12,0,1.536,169.6004,2.184549,0.05135496,1.65,0,0,0,0.662,91.5,0.539,0.308,2.404,0.074,0,0.883,13.61,2.513,102.3903,12.21,12.21,12.21,100
"2015-03-27 23:56:00",1323631,1.887333,180.5334,2.216857,0.04106362,1.95,0,1.382667,167.1333,1.707282,0.1006291,1.52,0,0,0,0.587,91.5,0.46,0.222,2.204,0.081,0,0.883,13.61,2.325,102.3867,12.21,12.21,12.21,100
"2015-03-27 23:57:00",1323632,1.844667,173.4669,2.028586,0.054512,1.96,0,1.433333,164.7334,1.236375,0.04511714,1.51,0,0,0,0.539,91.3,0.405,0.175,2.067,0.079,0,0.883,13.61,2.2,102.3833,12.21,12.21,12.21,100
"2015-03-27 23:58:00",1323633,1.791333,172.0672,3.81961,0.1300188,2.01,0,1.434,161.0001,1.211185,0.03479465,1.51,0,0,0,0.567,91,0.518,0.262,1.975,0.075,0,0.883,13.61,2.138,102.3781,12.21,12.21,12.21,100
"2015-03-27 23:59:00",1323634,1.722,172.001,3.05451,0.09565219,1.91,0,1.452,158.9999,1.414342,0.06695271,1.55,0,0,0,0.649,90.4,0.582,0.382,2.092,0.081,0,0.883,13.61,2.2,102.3774,12.21,12.21,12.21,100
"2015-03-28 00:00:00",1323635,1.660667,166.7325,3.234147,0.1130467,1.85,0,1.462667,155.8667,1.586006,0.02669999,1.51,0,0,0,0.659,90.4,0.602,0.424,1.954,0.098,0,0.883,13.61,2.075,102.3763,12.21,12.21,12.21,100