"2015-03-28 00:01:00",1323636,1.732666,164.0666,1.062523,0.09587955,1.92,0,1.393333,156.7333,1.435771,0.05917959,1.48,0,0,0,0.728,90.4,0.671,0.502,1.696,0.074,0,0.883,13.61,1.825,102.3789,12.21,12.21,12.21,100
"2015-03-28 00:02:00",1323637,1.746667,159.7974,4.291217,0.04221637,1.8,0,1.243333,150.5995,3.093767,0.04511713,1.33,0,0,0,0.777,90.6,0.765,0.597,1.592,0.048,0,0.883,13.61,1.7,102.3808,12.21,12.21,12.21,100
"2015-03-28 00:03:00",1323638,1.862,155.9332,1.806036,0.03902136,1.94,0,1.157333,155.8664,2.246785,0.04358389,1.25,0,0,0,0.895,90.8,0.908,0.745,1.7,0.051,0,0.879,13.61,1.763,102.3842,12.21,12.21,12.21,100
"2015-03-28 00:04:00",1323639,1.898,149.9962,4.470546,0.04592748,2,0,1.049333,149.7976,3.690452,0.04040903,1.14,0,0,0,0.977,91.1,0.991,0.845,1.917,0.082,0,0.87,13.61,2.075,102.3857,12.21,12.21,12.21,100
"2015-03-28 00:05:00",1323640,1.846667,141.6667,1.299438,0.03823902,1.95,0,1.079333,144.4001,2.576714,0.06082397,1.22,0,0,0,1.013,91.6,1.019,0.893,1.963,0.083,0,0.863,13.61,2.075,102.3841,12.21,12.21,12.21,100
"2015-03-28 00:06:00",1323641,1.98,138.4,1.356483,0.02966478,2.04,0,1.064,139.1334,1.203647,0.0315806,1.12,0,0,0,1.001,92.3,1.001,0.851,2.083,0.045,0,0.863,13.61,2.138,102.3861,12.21,12.21,12.21,100
"2015-03-28 00:07:00",1323642,1.995333,136.3333,1.135451,0.03981064,2.05,0,0.986,131.8662,2.848441,0.06897341,1.07,0,0,0,0.957,92.7,0.917,0.757,2.071,0.077,0,0.863,13.61,2.2,102.3841,12.21,12.21,12.21,100
"2015-03-28 00:08:00",1323643,2.002,137.4668,1.58576,0.04019946,2.09,0,0.8713332,124.8634,4.468436,0.08155706,1.02,0,0,0,0.911,92.7,0.828,0.671,2.167,0.088,0,0.863,13.61,2.325,102.3842,12.21,12.21,12.21,100
"2015-03-28 00:09:00",1323644,2.150667,137.4,0.7119079,0.02768077,2.19,0,0.9666666,123.1403,4.329052,0.06963395,1.17,0,0,0,0.827,92.7,0.713,0.563,2.079,0.111,0,0.863,13.61,2.263,102.3827,12.21,12.21,12.21,100
"2015-03-28 00:10:00",1323645,2.120667,137.9333,0.6799936,0.02768079,2.17,0,0.9486666,117.9995,5.176117,0.1053797,1.15,0,0,0,0.757,92.6,0.625,0.483,2.088,0.092,0,0.855,13.61,2.263,102.3803,12.21,12.21,12.21,100
"2015-03-28 00:11:00",1323646,2.184,138.2668,1.062523,0.03094077,2.24,0,0.9359999,113.2651,3.020462,0.06311893,1.1,0,0,0,0.728,92.2,0.673,0.457,2.121,0.07,0,0.84,13.61,2.263,102.3785,12.21,12.21,12.21,100
"2015-03-28 00:12:00",1323647,2.164667,136.6666,1.619415,0.03263264,2.21,0,1.258,120.2004,3.102027,0.1435827,1.48,0,0,0,0.735,91.4,0.747,0.515,2.25,0.061,0,0.84,13.61,2.325,102.3755,12.21,12.21,12.21,100
"2015-03-28 00:13:00",1323648,2.134,135.7999,1.796143,0.03963169,2.22,0,1.603333,122.1335,1.667836,0.182708,1.98,0,0,0,0.817,91.2,0.893,0.646,2.263,0.082,0,0.84,13.61,2.45,102.3734,12.21,12.21,12.21,100
"2015-03-28 00:14:00",1323649,2.222667,134.2,1.107705,0.04552894,2.32,0,1.902,123.8668,1.543341,0.097857,2.08,0,0,0,0.901,91.2,0.966,0.748,2.346,0.044,0,0.839,13.61,2.388,102.3727,12.21,12.21,12.21,100
"2015-03-28 00:15:00",1323650,2.294,132.0667,0.9285477,0.03536473,2.34,0,2.026667,123.6667,0.699149,0.04935133,2.09,0,0,0,0.964,91.4,1.036,0.837,2.433,0.066,0,0.82,13.61,2.513,102.3703,12.21,12.21,12.21,100
"2015-03-28 00:16:00",1323651,2.472667,134.5333,1.543594,0.06016273,2.55,0,1.912667,123.4,1.356411,0.06506065,2.02,0,0,0,1.06,91.8,1.165,0.947,2.529,0.066,0,0.82,13.61,2.638,102.3717,12.21,12.21,12.21,100
"2015-03-28 00:17:00",1323652,2.494667,136.2667,1.52612,0.03792387,2.57,0,1.682,121.534,3.116909,0.1581645,1.87,0,0,0,1.005,92.2,0.921,0.841,2.538,0.078,0,0.82,13.61,2.638,102.3684,12.21,12.21,12.21,100
"2015-03-28 00:18:00",1323653,2.559333,136.0668,1.611174,0.02931815,2.62,0,1.527333,116.5331,2.028489,0.04434209,1.61,0,0,0,0.809,92.3,0.61,0.613,2.575,0.046,0,0.82,13.61,2.638,102.3722,12.21,12.21,12.21,100
"2015-03-28 00:19:00",1323654,2.511333,137.8,1.166066,0.02186827,2.55,0,1.536,120.1334,2.21699,0.05840091,1.66,0,0,0,0.702,92.1,0.63,0.494,2.496,0.066,0,0.82,13.61,2.575,102.3729,12.21,12.21,12.21,100
"2015-03-28 00:20:00",1323655,2.57,137.8667,1.309791,0.046619,2.64,0,1.608667,125.0001,1.861771,0.07144852,1.74,0,0,0,0.782,92.1,0.81,0.613,2.583,0.06,0,0.82,13.61,2.638,102.3745,12.21,12.21,12.21,100
"2015-03-28 00:21:00",1323656,2.649334,137.1333,1.586006,0.05870457,2.74,0,1.635333,127.1997,2.135172,0.08792925,1.79,0,0,0,0.903,92.2,0.972,0.772,2.671,0.099,0,0.815,13.61,2.888,102.3737,12.21,12.21,12.21,100
"2015-03-28 00:22:00",1323657,2.746666,136.4001,1.404829,0.03960916,2.83,0,1.770667,124.7335,1.435976,0.1548533,2.14,0,0,0,1.012,92.6,1.087,0.901,2.908,0.075,0,0.809,13.61,3.075,102.3712,12.21,12.21,12.21,100
"2015-03-28 00:23:00",1323658,2.766667,136.9333,0.9980307,0.03155239,2.8,0,1.864,126.7334,1.481667,0.1028786,2,0,0,0,1.045,92.6,1.086,0.921,2.85,0.06,0,0.799,13.61,2.95,102.37,12.21,12.21,12.21,100
"2015-03-28 00:24:00",1323659,2.757333,136.8667,1.024353,0.07654769,2.92,0,1.867334,128.3333,1.074885,0.08992341,2.02,0,0,0,1.078,92.6,1.104,0.958,2.888,0.072,0,0.803,13.61,3.013,102.37,12.21,12.21,12.21,100
"2015-03-28 00:25:00",1323660,2.894666,140.6,1.019853,0.05044692,2.98,0,1.843333,130.7997,3.080811,0.07399698,1.95,0,0,0,1.083,92.5,1.107,0.951,3.004,0.06,0,0.799,13.61,3.075,102.3719,12.21,12.21,12.21,100
"2015-03-28 00:26:00",1323661,2.932,142.7999,1.221964,0.06685308,3.06,0,1.687333,136.5336,2.028634,0.1178964,1.99,0,0,0,1.163,92.3,1.202,1.035,3.146,0.079,0,0.799,13.61,3.263,102.3707,12.21,12.21,12.21,100
"2015-03-28 00:27:00",1323662,2.943333,144.1999,1.221964,0.05497469,3.08,0,1.702,135.8,2.166317,0.127499,1.91,0,0,0,1.21,92.1,1.249,1.058,3.183,0.053,0,0.803,13.61,3.263,102.3695,12.21,12.21,12.21,100
"2015-03-28 00:28:00",1323663,2.975333,143.9333,1.181159,0.0520085,3.1,0,1.831333,135.5338,2.47276,0.110747,2.01,0,0,0,1.281,92,1.322,1.134,3.204,0.053,0,0.814,13.61,3.263,102.3691,12.21,12.21,12.21,100
"2015-03-28 00:29:00",1323664,3.011333,142.6667,0.869107,0.06312595,3.19,0,1.815333,133.7331,3.395156,0.1162105,1.95,0,0,0,1.279,92.4,1.272,1.115,3.208,0.06,0,0.82,13.61,3.325,102.3673,12.21,12.21,12.21,100
"2015-03-28 00:30:00",1323665,2.852666,144.7334,1.61087,0.05234081,2.94,0,1.668667,134.8001,4.181972,0.1760252,1.97,0,0,0,1.2,92.5,1.18,1.035,3.029,0.062,0,0.82,13.61,3.138,102.3672,12.21,12.21,12.21,100
"2015-03-28 00:31:00",1323666,2.784667,144.5333,1.407753,0.04631293,2.88,0,1.549333,136.667,2.1806,0.1924393,1.96,0,0,0,1.148,92.5,1.133,0.969,2.975,0.05,0,0.82,13.61,3.075,102.3704,12.21,12.21,12.21,100
"2015-03-28 00:32:00",1323667,2.829334,145.9999,1.549038,0.05026157,2.92,0,1.639333,138.4006,2.214692,0.1288651,1.8,0,0,0,1.137,92.6,1.127,0.965,2.975,0.05,0,0.828,13.61,3.075,102.373,12.21,12.21,12.21,100
"2015-03-28 00:33:00",1323668,2.858,146.4667,2.061054,0.10258,3.05,0,1.929333,138.3999,2.059153,0.06826093,2.07,0,0,0,1.18,92.7,1.208,1.02,3.054,0.067,0,0.84,13.61,3.2,102.3711,12.21,12.21,12.21,100
"2015-03-28 00:34:00",1323669,3.04,146.4,1.54042,0.0391578,3.13,0,2.040667,140.2667,1.481601,0.114395,2.32,0,0,0,1.242,92.7,1.261,1.08,3.154,0.048,0,0.84,13.61,3.263,102.3671,12.21,12.21,12.21,100
"2015-03-28 00:35:00",1323670,3.046,150.5332,2.362469,0.07273698,3.16,0,2.181333,139.8666,1.746063,0.125744,2.45,0,0,0,1.277,92.8,1.321,1.132,3.175,0.05,0,0.84,13.61,3.263,102.3617,12.21,12.21,12.21,100
"2015-03-28 00:36:00",1323671,3.086,150.2666,1.948169,0.04923416,3.18,0,2.039333,141.8666,1.627555,0.1450732,2.27,0,0,0,1.332,92.7,1.372,1.196,3.258,0.084,0,0.848,13.61,3.388,102.3588,12.21,12.21,12.21,100
"2015-03-28 00:37:00",1323672,3.065333,147.5996,1.854394,0.09207726,3.26,0,2.012667,139.3999,1.199738,0.1271989,2.21,0,0,0,1.371,92.9,1.416,1.248,3.254,0.05,0,0.863,13.61,3.325,102.358,12.21,12.21,12.21,100
"2015-03-28 00:38:00",1323673,3.042667,147.7999,1.796361,0.05169998,3.16,0,2.024667,138.8001,1.9389,0.1557291,2.26,0,0,0,1.361,93.2,1.382,1.221,3.242,0.067,0,0.87,13.61,3.325,102.354,12.21,12.21,12.21,100
"2015-03-28 00:39:00",1323674,3.043333,145.8665,1.627495,0.06749485,3.19,0,1.94,137.0667,2.1123,0.170802,2.34,0,0,0,1.323,93.3,1.317,1.171,3.258,0.066,0,0.883,13.61,3.388,102.3503,12.21,12.21,12.21,100
"2015-03-28 00:40:00",1323675,3.067333,145.333,2.440259,0.1174431,3.31,0,1.950667,135.6667,1.885702,0.1969253,2.27,0,0,0,1.265,92.9,1.239,1.095,3.221,0.078,0,0.889,13.61,3.325,102.3485,12.21,12.21,12.21,100
"2015-03-28 00:41:00",1323676,3.018667,144.5332,1.454397,0.05084179,3.13,0,1.797333,137.201,3.01494,0.2024011,2.21,0,0,0,1.243,92.7,1.231,1.064,3.296,0.079,0,0.903,13.61,3.45,102.3489,12.21,12.21,12.21,100
"2015-03-28 00:42:00",1323677,3.019333,144.6666,1.738308,0.06667997,3.16,0,1.771333,139.5334,1.585883,0.1405639,2.12,0,0,0,1.212,92.8,1.201,1.05,3.238,0.094,0,0.919,13.61,3.45,102.3513,12.21,12.21,12.21,100
"2015-03-28 00:43:00",1323678,2.998,143.6667,1.011084,0.09586101,3.17,0,1.822,141.6663,3.17602,0.110526,2,0,0,0,1.191,93,1.175,1.044,3.133,0.084,0,0.926,13.61,3.263,102.3543,12.21,12.21,12.21,100
"2015-03-28 00:44:00",1323679,2.815333,144.8667,1.707397,0.0570224,2.91,0,1.628667,140.8656,2.679499,0.1733154,2.02,0,0,0,1.182,93.3,1.197,1.035,3.008,0.058,0,0.946,13.61,3.138,102.3583,12.21,12.21,12.21,100
"2015-03-28 00:45:00",1323680,2.739333,146.6661,3.359495,0.1205248,2.96,0,1.572667,141.5999,1.890318,0.1163023,1.77,0,0,0,1.213,93.6,1.235,1.076,2.846,0.081,0,0.96,13.61,3.013,102.3588,12.21,12.21,12.21,100
"2015-03-28 00:46:00",1323681,2.679333,147.5999,1.583226,0.08193221,2.83,0,1.514,141.4662,2.216769,0.1079382,1.67,0,0,0,1.228,93.9,1.229,1.097,2.779,0.062,0,0.969,13.61,2.888,102.3595,12.21,12.21,12.21,100
"2015-03-28 00:47:00",1323682,2.721333,149.5994,3.240447,0.08830757,2.9,0,1.342667,143.733,2.593693,0.1197479,1.55,0,0,0,1.197,93.9,1.169,1.049,2.767,0.066,0,0.978,13.61,2.888,102.3597,12.21,12.21,12.21,100
"2015-03-28 00:48:00",1323683,2.696666,147.0666,1.768735,0.06214678,2.81,0,1.465333,142.2664,1.691614,0.08492088,1.66,0,0,0,1.14,94,1.079,0.974,2.833,0.082,0,0.991,13.61,2.95,102.3589,12.21,12.21,12.21,100
"2015-03-28 00:49:00",1323684,2.673333,149.2666,1.236613,0.06018493,2.77,0,1.419333,142.2667,1.34015,0.04767482,1.51,0,0,0,1.105,94.1,1.066,0.932,2.75,0.076,0,1.012,13.61,2.888,102.3568,12.21,12.21,12.21,100
"2015-03-28 00:50:00",1323685,2.586667,150.2669,2.379326,0.04541171,2.66,0,1.642,142.7332,1.289003,0.07739079,1.8,0,0,0,1.088,94,1.029,0.912,2.763,0.065,0,1.012,13.61,2.888,102.3589,12.21,12.21,12.21,100
"2015-03-28 00:51:00",1323686,2.656667,153.2663,2.234678,0.07254119,2.78,0,1.694667,145.5329,2.093019,0.07570703,1.83,0,0,0,1.069,93.8,1.041,0.896,2.771,0.094,0,1.03,13.61,2.95,102.3611,12.21,12.21,12.21,100
"2015-03-28 00:52:00",1323687,2.653333,152.7327,2.488674,0.08071901,2.9,0,1.816,146.9331,1.730519,0.08031605,1.93,0,0,0,1.091,93.6,1.051,0.926,2.883,0.058,0,1.034,13.61,3.013,102.3645,12.21,12.21,12.21,100
"2015-03-28 00:53:00",1323688,2.690667,151.3997,1.7047,0.06942299,2.86,0,1.958,143.2666,1.611234,0.05912697,2.06,0,0,0,1.079,93.6,1.051,0.917,2.838,0.083,0,1.049,13.61,2.95,102.3639,12.21,12.21,12.21,100
"2015-03-28 00:54:00",1323689,2.711334,151.5334,2.124873,0.05475597,2.85,0,1.955333,142,0.8944087,0.05702242,2.02,0,0,0,1.086,93.4,1.092,0.937,2.863,0.068,0,1.053,13.61,3.013,102.3623,12.21,12.21,12.21,100
"2015-03-28 00:55:00",1323690,2.627334,150.4667,1.258111,0.09276973,2.79,0,1.869333,142.0666,1.388854,0.0894775,2.01,0,0,0,1.125,93.2,1.131,0.979,2.921,0.072,0,1.056,13.61,3.075,102.3599,12.21,12.21,12.21,100
"2015-03-28 00:56:00",1323691,2.462,149.7333,1.062799,0.0579885,2.53,0,1.669333,139.4,1.254059,0.06526526,1.8,0,0,0,1.141,93.1,1.129,0.995,2.8,0.071,0,1.075,13.6,2.95,102.3563,12.21,12.21,12.21,100
"2015-03-28 00:57:00",1323692,2.407333,149.4667,1.30994,0.07103678,2.53,0,1.615333,139.5334,1.087376,0.07838934,1.79,0,0,0,1.132,93.2,1.11,0.967,2.754,0.064,0,1.078,13.61,2.888,102.3558,12.21,12.21,12.21,100
"2015-03-28 00:58:00",1323693,2.512666,149.3333,0.9431859,0.09405436,2.65,0,1.590667,138.1334,0.8845076,0.0797886,1.76,0,0,0,1.126,93,1.07,0.933,2.733,0.072,0,1.096,13.61,2.888,102.3547,12.21,12.21,12.21,100
"2015-03-28 00:59:00",1323694,2.556,150.4666,2.061196,0.07445801,2.67,0,1.608667,139.4,1.404829,0.07154176,1.77,0,0,0,1.09,93.3,1.013,0.888,2.879,0.039,0,1.096,13.61,2.95,102.3558,12.21,12.21,12.21,100
"2015-03-28 01:00:00",1323695,2.678,152.9333,0.8537723,0.05356612,2.8,0,1.740667,140.7333,0.9282314,0.05105117,1.84,0,0,0,1.021,93.3,0.914,0.812,2.958,0.045,0,1.099,13.61,3.013,102.353,12.21,12.21,12.21,100
"2015-03-28 01:01:00",1323696,2.772,154.7333,0.9976384,0.05787337,2.85,0,1.818,142.6667,0.8689944,0.03330668,1.87,0,0,0,0.968,93.3,0.881,0.766,3.038,0.05,0,1.117,13.61,3.138,102.3508,12.21,12.21,12.21,100
"2015-03-28 01:02:00",1323697,2.890667,154.3334,0.942044,0.04024376,2.98,0,1.853333,141.6666,0.596441,0.07142985,1.98,0,0,0,0.952,93.4,0.884,0.763,3.108,0.064,0,1.118,13.61,3.2,102.3498,12.21,12.21,12.21,100
"2015-03-28 01:03:00",1323698,2.972667,156.1331,1.627555,0.05470725,3.1,0,1.857333,143,0.8163942,0.06297795,2,0,0,0,0.963,93.2,0.898,0.777,3.267,0.084,0,1.118,13.61,3.45,102.35,12.21,12.21,12.21,100
"2015-03-28 01:04:00",1323699,2.998667,155.4,0.7996832,0.04410085,3.07,0,1.84,144,1.264628,0.1019804,2.07,0,0,0,0.942,93.2,0.879,0.755,3.213,0.057,0,1.126,13.61,3.263,102.3525,12.21,12.21,12.21,100
"2015-03-28 01:05:00",1323700,2.879333,156.0667,1.12332,0.06126087,2.97,0,1.613333,142.3333,1.534818,0.1064373,1.82,0,0,0,0.903,93.4,0.835,0.716,3.158,0.087,0,1.138,13.61,3.263,102.3578,12.21,12.21,12.21,100
"2015-03-28 01:06:00",1323701,2.822,154.7332,1.878523,0.06337193,2.93,0,1.445333,141.5328,2.578083,0.08601292,1.6,0,0,0,0.883,93.6,0.812,0.699,2.992,0.071,0,1.138,13.61,3.138,102.3633,12.21,12.21,12.21,100
"2015-03-28 01:07:00",1323702,2.874667,157,1.632839,0.05908943,2.95,0,1.483333,145.4,1.854552,0.09977753,1.61,0,0,0,0.863,93.7,0.768,0.666,3.108,0.088,0,1.138,13.61,3.2,102.366,12.21,12.21,12.21,100
"2015-03-28 01:08:00",1323703,2.804667,154.6667,1.192456,0.0734726,2.9,0,1.427333,144.0667,0.8536577,0.05926963,1.54,0,0,0,0.812,93.8,0.704,0.611,2.883,0.098,0,1.138,13.61,3.075,102.3634,12.21,12.21,12.21,100
"2015-03-28 01:09:00",1323704,2.668667,154.5333,1.086926,0.05426687,2.74,0,1.371333,142.2666,0.9980307,0.04030989,1.42,0,0,0,0.8,93.6,0.718,0.596,2.983,0.082,0,1.138,13.61,3.075,102.3623,12.21,12.21,12.21,100
"2015-03-28 01:10:00",1323705,2.570667,155.8,0.9798236,0.06212533,2.7,0,1.306667,140,0.8945181,0.06139127,1.41,0,0,0,0.787,93.5,0.677,0.577,2.908,0.054,0,1.149,13.61,3.013,102.3601,12.21,12.21,12.21,100
"2015-03-28 01:11:00",1323706,2.517333,155.6001,1.306199,0.04358385,2.59,0,1.214667,137.1334,1.892751,0.05004888,1.33,0,0,0,0.751,93.5,0.648,0.54,2.733,0.075,0,1.156,13.61,2.888,102.355,12.21,12.21,12.21,100
"2015-03-28 01:12:00",1323707,2.438667,155.0669,1.651794,0.07410505,2.53,0,1.260667,137.1334,1.454263,0.0480925,1.33,0,0,0,0.742,93.1,0.641,0.531,2.658,0.09,0,1.156,13.61,2.763,102.353,12.21,12.21,12.21,100
"2015-03-28 01:13:00",1323708,2.457333,156.6667,2.118596,0.1008938,2.64,0,1.484667,137.3338,2.086553,0.1031418,1.63,0,0,0,0.713,92.9,0.613,0.477,2.646,0.068,0,1.156,13.61,2.763,102.3496,12.21,12.21,12.21,100
"2015-03-28 01:14:00",1323709,2.898,156.1333,1.2578,0.1541514,3.19,0,1.768,141.2671,2.767895,0.09516302,1.94,0,0,0,0.658,92.7,0.529,0.416,3.054,0.101,0,1.144,13.61,3.2,102.3472,12.21,12.21,12.21,100
"2015-03-28 01:15:00",1323710,2.939333,156.5332,1.203565,0.1046561,3.19,0,1.84,145.1333,0.9570893,0.08453795,2.01,0,0,0,0.567,92.8,0.428,0.352,3.246,0.108,0,1.141,13.61,3.513,102.3501,12.21,12.21,12.21,100
"2015-03-28 01:16:00",1323711,2.904667,154.8,1.045345,0.07246764,3.07,0,1.842667,143.4001,1.496457,0.07316343,1.96,0,0,0,0.503,92.8,0.381,0.291,3.233,0.06,0,1.138,13.61,3.325,102.3486,12.21,12.21,12.21,100
"2015-03-28 01:17:00",1323712,3.048667,152.8667,1.585883,0.08815641,3.21,0,1.818,140.6,1.451433,0.07129283,1.92,0,0,0,0.459,92.9,0.342,0.247,3.242,0.101,0,1.138,13.61,3.388,102.3497,12.21,12.21,12.21,100
"2015-03-28 01:18:00",1323713,3.168666,153.0668,2.1123,0.1004567,3.36,0,1.922,139.3999,1.624666,0.1312097,2.11,0,0,0,0.479,92.4,0.422,0.282,3.392,0.183,0,1.138,13.61,3.7,102.3457,12.21,12.21,12.21,100
"2015-03-28 01:19:00",1323714,3.277333,151.3334,1.849795,0.1006292,3.51,0,1.840667,140.0003,2.128971,0.08984924,2.02,0,0,0,0.515,92.3,0.488,0.351,3.542,0.107,0,1.138,13.61,3.763,102.3439,12.21,12.21,12.21,100
"2015-03-28 01:20:00",1323715,3.304,152.7333,2.322706,0.1311386,3.58,0,2.123333,140.7334,1.236455,0.09392669,2.34,0,0,0,0.511,92.3,0.444,0.329,3.5,0.115,0,1.138,13.61,3.7,102.3404,12.21,12.21,12.21,100
"2015-03-28 01:21:00",1323716,3.232666,153.1332,2.21699,0.1092683,3.46,0,1.995333,140.2,1.599894,0.1035289,2.15,0,0,0,0.508,92.3,0.464,0.342,3.529,0.093,0,1.138,13.61,3.7,102.3404,12.21,12.21,12.21,100
"2015-03-28 01:22:00",1323717,3.171333,150.3333,1.988857,0.1416035,3.56,0,1.86,140.399,2.984024,0.09946524,2.02,0,0,0,0.5,92.5,0.436,0.337,3.217,0.058,0,1.133,13.61,3.325,102.3395,12.21,12.21,12.21,100
"2015-03-28 01:23:00",1323718,3.127334,151.4659,3.029989,0.09909368,3.32,0,1.706,139.8667,1.585821,0.1336064,2,0,0,0,0.453,92.9,0.356,0.27,3.179,0.063,0,1.121,13.61,3.325,102.3365,12.21,12.21,12.21,100
"2015-03-28 01:24:00",1323719,2.974,151.1991,3.080111,0.1122972,3.22,0,1.602667,138.1998,2.256746,0.1404975,1.85,0,0,0,0.394,93.2,0.283,0.205,3.117,0.104,0,1.118,13.61,3.388,102.3355,12.21,12.21,12.21,100
"2015-03-28 01:25:00",1323720,2.93,149.4666,2.526104,0.2141028,3.22,0,1.471333,138.6001,2.653077,0.1489012,1.79,0,0,0,0.374,93,0.269,0.169,3.158,0.087,0,1.118,13.61,3.325,102.3316,12.21,12.21,12.21,100
"2015-03-28 01:26:00",1323721,2.808666,148.3983,3.321564,0.0863224,3.03,0,1.450667,136.4,2.847099,0.1304079,1.81,0,0,0,0.355,93.4,0.234,0.123,3.021,0.06,0,1.118,13.61,3.138,102.3321,12.21,12.21,12.21,100
"2015-03-28 01:27:00",1323722,2.884,148.0002,2.065515,0.06427028,3.03,0,1.374667,136.4645,3.929134,0.1472352,1.6,0,0,0,0.321,93.2,0.217,0.097,2.9,0.069,0,1.118,13.61,3.013,102.3298,12.21,12.21,12.21,100
"2015-03-28 01:28:00",1323723,2.914666,148.3333,1.445216,0.09372772,3.06,0,1.458,137.6719,4.767057,0.1681349,1.75,0,0,0,0.32,93,0.237,0.108,3.008,0.062,0,1.118,13.61,3.138,102.3277,12.21,12.21,12.21,100
"2015-03-28 01:29:00",1323724,3.035333,147.4667,1.927554,0.05760396,3.12,0,1.545333,139.5339,3.323571,0.1330096,1.83,0,0,0,0.32,92.9,0.266,0.117,3.163,0.071,0,1.118,13.61,3.263,102.3267,12.21,12.21,12.21,100
"2015-03-28 01:30:00",1323725,3.225333,147.0663,1.842529,0.09639267,3.36,0,1.753333,137.1333,2.124873,0.1839444,2.18,0,0,0,0.335,92.4,0.277,0.143,3.429,0.087,0,1.097,13.61,3.575,102.3286,12.21,12.21,12.21,100
"2015-03-28 01:31:00",1323726,3.296667,146.6662,2.086647,0.1226739,3.66,0,1.910667,135.6678,4.568875,0.1955323,2.28,0,0,0,0.33,92.6,0.278,0.143,3.596,0.075,0,1.096,13.61,3.7,102.3319,12.21,12.21,12.21,100
"2015-03-28 01:32:00",1323727,3.388667,145.5324,2.216371,0.1339585,3.67,0,1.803334,137.5336,2.894858,0.1819768,2.1,0,0,0,0.361,92.5,0.333,0.188,3.583,0.085,0,1.096,13.61,3.825,102.3336,12.21,12.21,12.21,100
"2015-03-28 01:33:00",1323728,3.524666,145.2652,2.953715,0.1932827,3.94,0,1.85,136.7118,6.470914,0.2853302,2.45,0,0,0,0.401,92.4,0.377,0.239,3.717,0.077,0,1.096,13.61,3.95,102.3343,12.21,12.21,12.21,100
"2015-03-28 01:34:00",1323729,3.585999,144.9998,1.673344,0.1108633,3.87,0,1.852,134.7991,3.389663,0.2241488,2.4,0,0,0,0.416,92.3,0.41,0.261,3.808,0.156,0,1.096,13.61,4.075,102.3359,12.21,12.21,12.21,100
"2015-03-28 01:35:00",1323730,3.638,145.8664,2.155985,0.1348678,3.86,0,1.943333,135.6012,3.028079,0.1933793,2.34,0,0,0,0.443,92.6,0.428,0.299,3.854,0.12,0,1.096,13.61,4.075,102.3364,12.21,12.21,12.21,100
"2015-03-28 01:36:00",1323731,3.666667,146.8665,1.820721,0.1198703,3.84,0,1.922,136.9304,4.651984,0.2253057,2.29,0,0,0,0.433,92.7,0.432,0.29,3.808,0.136,0,1.096,13.61,4.012,102.3375,12.21,12.21,12.21,100
"2015-03-28 01:37:00",1323732,3.600667,147.7329,2.015122,0.1477144,3.83,0,2.068667,140.0661,2.174213,0.2393844,2.4,0,0,0,0.461,92.8,0.477,0.323,3.625,0.108,0,1.096,13.61,3.825,102.3404,12.21,12.21,12.21,100
"2015-03-28 01:38:00",1323733,3.476,148.3332,2.149844,0.1383619,3.7,0,1.932667,139.3968,4.657391,0.1952593,2.26,0,0,0,0.495,93,0.515,0.375,3.6,0.085,0,1.096,13.61,3.763,102.3393,12.21,12.21,12.21,100
"2015-03-28 01:39:00",1323734,3.342,147.3999,1.818299,0.1142628,3.55,0,1.888667,137.5343,3.007387,0.1833345,2.21,0,0,0,0.531,93,0.523,0.384,3.588,0.15,0,1.096,13.61,3.763,102.3377,12.21,12.21,12.21,100
"2015-03-28 01:40:00",1323735,3.369334,145.6001,1.665192,0.07928571,3.56,0,2.07,133.9331,3.315447,0.2938934,2.7,0,0,0,0.572,92.9,0.56,0.42,3.567,0.064,0,1.096,13.61,3.7,102.3351,12.21,12.21,12.21,100
"2015-03-28 01:41:00",1323736,3.368667,145.9993,2.097179,0.06323152,3.5,0,2.296667,137.5995,3.178705,0.1659183,2.56,0,0,0,0.577,92.9,0.583,0.429,3.642,0.042,0,1.096,13.61,3.7,102.3355,12.21,12.21,12.21,100
"2015-03-28 01:42:00",1323737,3.370666,147.5999,1.540484,0.03974368,3.44,0,2.15,140.5329,3.200806,0.1794064,2.35,0,0,0,0.606,93,0.616,0.467,3.638,0.046,0,1.096,13.61,3.7,102.3371,12.21,12.21,12.21,100
"2015-03-28 01:43:00",1323738,3.383333,148.7998,1.514208,0.05872728,3.49,0,2.237334,140.3334,2.270203,0.191919,2.74,0,0,0,0.675,93.2,0.735,0.565,3.633,0.062,0,1.109,13.61,3.763,102.3333,12.21,12.21,12.21,100
"2015-03-28 01:44:00",1323739,3.556,149.1333,1.087556,0.09569398,3.74,0,2.086,139.3994,2.961602,0.2099778,2.45,0,0,0,0.75,93.4,0.801,0.643,3.754,0.085,0,1.118,13.61,3.888,102.3308,12.21,12.21,12.21,100
"2015-03-28 01:45:00",1323740,3.598667,149.6,0.8796266,0.07692998,3.78,0,2.216667,141.4004,2.846583,0.1534782,2.44,0,0,0,0.768,93.4,0.806,0.665,3.858,0.075,0,1.118,13.61,4.012,102.3302,12.21,12.21,12.21,100
"2015-03-28 01:46:00",1323741,3.690666,149.2667,1.181573,0.06932691,3.8,0,2.173333,140.8665,1.309642,0.2193222,2.64,0,0,0,0.786,93.3,0.806,0.67,3.871,0.062,0,1.118,13.61,3.95,102.3305,12.21,12.21,12.21,100
"2015-03-28 01:47:00",1323742,3.657333,146.9999,1.264628,0.07835532,3.86,0,2.251333,139.7332,2.174438,0.2682255,2.78,0,0,0,0.768,93.4,0.747,0.627,3.892,0.048,0,1.124,13.61,3.95,102.3307,12.21,12.21,12.21,100
"2015-03-28 01:48:00",1323743,3.841334,145.4666,1.087196,0.110747,4,0,2.312667,141.7994,3.330351,0.233537,2.77,0,0,0,0.756,93.5,0.742,0.601,3.987,0.068,0,1.138,13.61,4.075,102.33,12.21,12.21,12.21,100
"2015-03-28 01:49:00",1323744,3.9,143.8,0.8325349,0.04211102,3.98,0,2.435333,138.9998,2.988586,0.1859343,2.78,0,0,0,0.777,93.6,0.786,0.653,3.863,0.068,0,1.138,13.61,4.012,102.3291,12.21,12.21,12.21,100
"2015-03-28 01:50:00",1323745,3.770667,144.4,0.7119079,0.06244642,3.88,0,2.132,140.3309,3.805323,0.1869474,2.46,0,0,0,0.789,93.8,0.78,0.665,3.846,0.087,0,1.138,13.61,4.012,102.3281,12.21,12.21,12.21,100
"2015-03-28 01:51:00",1323746,3.596,145.1333,0.6183487,0.07382861,3.77,0,2.176666,140.5329,2.654443,0.2429175,2.65,0,0,0,0.756,93.7,0.722,0.604,3.667,0.068,0,1.152,13.61,3.825,102.3246,12.21,12.21,12.21,100
"2015-03-28 01:52:00",1323747,3.468,144.5999,0.8796266,0.04085743,3.52,0,2.084667,139.6011,3.220109,0.2174969,2.39,0,0,0,0.742,93.6,0.722,0.597,3.583,0.111,0,1.159,13.61,3.825,102.3229,12.21,12.21,12.21,100
"2015-03-28 01:53:00",1323748,3.469333,144.4,0.8796266,0.08266126,3.63,0,1.886667,143.0002,2.607407,0.1235404,2.16,0,0,0,0.725,93.7,0.686,0.574,3.638,0.051,0,1.163,13.61,3.7,102.3222,12.21,12.21,12.21,100
"2015-03-28 01:54:00",1323749,3.422,147.7328,2.293638,0.07101176,3.56,0,1.822,140.1301,4.011744,0.1628578,2.22,0,0,0,0.703,93.8,0.653,0.548,3.567,0.085,0,1.181,13.61,3.7,102.3218,12.21,12.21,12.21,100
"2015-03-28 01:55:00",1323750,3.338667,147.9332,1.435771,0.08476373,3.45,0,2.004,140.5344,3.094971,0.1554263,2.33,0,0,0,0.697,93.9,0.675,0.553,3.425,0.068,0,1.181,13.61,3.513,102.3203,12.21,12.21,12.21,100
"2015-03-28 01:56:00",1323751,3.436667,148.8666,1.407822,0.06160807,3.55,0,1.978,140.9281,4.355703,0.1401523,2.28,0,0,0,0.705,93.9,0.669,0.556,3.475,0.082,0,1.181,13.61,3.638,102.3193,12.21,12.21,12.21,100
"2015-03-28 01:57:00",1323752,3.338667,148.0664,2.234941,0.0801554,3.49,0,1.848,139.8669,2.186744,0.1862328,2.18,0,0,0,0.667,93.9,0.616,0.521,3.425,0.078,0,1.199,13.61,3.513,102.3166,12.21,12.21,12.21,100
"2015-03-28 01:58:00",1323753,3.412,146.2668,1.691614,0.05588083,3.52,0,1.93,139.8006,3.269069,0.1954823,2.32,0,0,0,0.615,94,0.562,0.448,3.479,0.039,0,1.202,13.61,3.575,102.3194,12.21,12.21,12.21,100
"2015-03-28 01:59:00",1323754,3.484,143.0667,0.5733563,0.05030568,3.57,0,1.99,139.5389,4.727496,0.1792577,2.19,0,0,0,0.569,93.9,0.497,0.391,3.567,0.085,0,1.202,13.61,3.7,102.3199,12.21,12.21,12.21,100
"2015-03-28 02:00:00",1323755,3.526666,143.6,0.711633,0.07837231,3.65,0,1.982667,140.1993,3.208089,0.2137746,2.51,0,0,0,0.542,93.6,0.497,0.373,3.683,0.053,0,1.22,13.61,3.763,102.3202,12.21,12.21,12.21,100
"2015-03-28 02:01:00",1323756,3.438,145.6,1.082866,0.07222186,3.54,0,1.962,140.3333,2.210929,0.1156547,2.25,0,0,0,0.581,93.2,0.576,0.423,3.579,0.077,0,1.224,13.61,3.7,102.3201,12.21,12.21,12.21,100
"2015-03-28 02:02:00",1323757,3.256,147.4666,1.203484,0.074458,3.41,0,2.002667,140.3998,2.274211,0.1370871,2.22,0,0,0,0.674,93,0.671,0.526,3.413,0.085,0,1.224,13.61,3.575,102.3211,12.21,12.21,12.21,100
"2015-03-28 02:03:00",1323758,3.254667,147.7333,1.525992,0.06631906,3.39,0,1.961333,140.9336,2.143457,0.1348019,2.16,0,0,0,0.679,93.3,0.659,0.536,3.333,0.072,0,1.224,13.61,3.513,102.3211,12.21,12.21,12.21,100
"2015-03-28 02:04:00",1323759,3.175333,145.9331,1.289155,0.119937,3.35,0,1.854,140.5334,2.894858,0.1895538,2.34,0,0,0,0.651,93.6,0.631,0.511,3.308,0.058,0,1.227,13.61,3.388,102.3182,12.21,12.21,12.21,100
"2015-03-28 02:05:00",1323760,3.060667,146.1332,1.309642,0.05026156,3.16,0,1.737333,143.6002,3.440726,0.1576691,2.05,0,0,0,0.627,93.8,0.571,0.461,3.058,0.053,0,1.245,13.61,3.138,102.3218,12.21,12.21,12.21,100
"2015-03-28 02:06:00",1323761,3.046667,149.6,1.356483,0.04376705,3.13,0,1.707333,144.0659,2.998901,0.1098767,1.85,0,0,0,0.593,94.1,0.515,0.412,3.067,0.039,0,1.245,13.61,3.138,102.3235,12.21,12.21,12.21,100
"2015-03-28 02:07:00",1323762,2.938,151.2,1.42386,0.06725076,3.09,0,1.696667,146.7988,3.248879,0.145266,2.06,0,0,0,0.562,94.2,0.505,0.392,3.088,0.097,0,1.245,13.61,3.263,102.3274,12.21,12.21,12.21,100
"2015-03-28 02:08:00",1323763,2.866667,150.8666,1.258111,0.03841302,2.93,0,1.661333,145.0664,2.112254,0.08081803,1.79,0,0,0,0.516,94.6,0.447,0.364,2.908,0.054,0,1.256,13.61,3.013,102.3282,12.21,12.21,12.21,100
"2015-03-28 02:09:00",1323764,2.784667,146.3335,1.659834,0.0651016,2.93,0,1.752667,139.3335,1.738308,0.0732545,1.9,0,0,0,0.491,94.3,0.436,0.342,2.942,0.079,0,1.282,13.61,3.075,102.3246,12.21,12.21,12.21,100
"2015-03-28 02:10:00",1323765,2.904667,146,1.548912,0.06993967,3.01,0,1.860667,136.1335,3.159151,0.1566936,2.14,0,0,0,0.52,93.8,0.479,0.347,3.113,0.071,0,1.282,13.61,3.2,102.3238,12.21,12.21,12.21,100
"2015-03-28 02:11:00",1323766,3.105333,145.5333,1.024162,0.07347262,3.24,0,1.967333,137.2663,3.129497,0.1827737,2.34,0,0,0,0.472,93.3,0.387,0.272,3.217,0.117,0,1.288,13.61,3.45,102.3224,12.21,12.21,12.21,100
"2015-03-28 02:12:00",1323767,3.178,144.1333,0.8842863,0.05443039,3.26,0,1.786667,136.0681,3.939638,0.1632857,2.06,0,0,0,0.399,93,0.32,0.207,3.35,0.06,0,1.288,13.61,3.45,102.3223,12.21,12.21,12.21,100
"2015-03-28 02:13:00",1323768,3.238,144.3999,1.083137,0.05588082,3.39,0,1.694667,137.9364,4.997839,0.1948971,2.06,0,0,0,0.333,93.2,0.255,0.125,3.396,0.079,0,1.288,13.61,3.575,102.3254,12.21,12.21,12.21,100
"2015-03-28 02:14:00",1323769,3.174667,144.0666,1.181242,0.03997775,3.25,0,1.84,136.799,3.59922,0.1519649,2.21,0,0,0,0.321,92.6,0.275,0.122,3.283,0.054,0,1.288,13.61,3.388,102.3283,12.21,12.21,12.21,100
"2015-03-28 02:15:00",1323770,3.032,144.0666,1.236138,0.04504807,3.1,0,1.662,136.7999,2.196709,0.1407693,2,0,0,0,0.357,92.6,0.338,0.182,3.238,0.055,0,1.288,13.61,3.325,102.3297,12.21,12.21,12.21,100
"2015-03-28 02:16:00",1323771,2.974,143.6667,0.7885941,0.02244992,3.01,0,1.675333,137.9327,3.414198,0.1364242,1.91,0,0,0,0.399,92.7,0.358,0.229,3.142,0.053,0,1.288,13.61,3.2,102.3312,12.21,12.21,12.21,100
"2015-03-28 02:17:00",1323772,2.938,143.5333,1.087106,0.0401995,3.02,0,1.762667,136.1333,2.305521,0.1671912,2.01,0,0,0,0.406,92.9,0.356,0.23,3.117,0.049,0,1.288,13.61,3.2,102.329,12.21,12.21,12.21,100
"2015-03-28 02:18:00",1323773,2.945333,144.2665,1.339639,0.04096607,3.04,0,1.648667,136.2671,2.976459,0.1209334,1.96,0,0,0,0.393,93.2,0.348,0.229,3.063,0.057,0,1.288,13.61,3.2,102.3267,12.21,12.21,12.21,100
"2015-03-28 02:19:00",1323774,2.993334,144.0667,0.9284423,0.06214672,3.1,0,1.765333,136.9333,2.015608,0.1224128,1.97,0,0,0,0.387,93.1,0.348,0.221,3.129,0.075,0,1.288,13.61,3.263,102.3223,12.21,12.21,12.21,100
"2015-03-28 02:20:00",1323775,3.075334,143.6,0.6107063,0.05264558,3.17,0,1.804,137.933,1.982101,0.1768917,2.12,0,0,0,0.373,93.1,0.333,0.203,3.288,0.038,0,1.288,13.61,3.388,102.318,12.21,12.21,12.21,100
"2015-03-28 02:21:00",1323776,3.073333,144.6,1.14301,0.04894443,3.16,0,1.914667,139.1996,2.761444,0.167247,2.28,0,0,0,0.375,93,0.34,0.212,3.258,0.042,0,1.288,13.61,3.325,102.3195,12.21,12.21,12.21,100
"2015-03-28 02:22:00",1323777,3.085333,147.0666,1.062431,0.04470151,3.18,0,1.926666,138.3338,2.935473,0.1379211,2.31,0,0,0,0.391,93.1,0.37,0.235,3.208,0.055,0,1.288,13.61,3.325,102.3158,12.21,12.21,12.21,100
"2015-03-28 02:23:00",1323778,3.150001,147.3997,1.540166,0.05085931,3.25,0,1.985333,139.2,1.796252,0.1457791,2.27,0,0,0,0.397,93,0.371,0.238,3.2,0.046,0,1.288,13.61,3.263,102.3141,12.21,12.21,12.21,100
"2015-03-28 02:24:00",1323779,3.168,146.3332,1.776192,0.04928828,3.3,0,1.994,137.8002,2.135263,0.1583162,2.27,0,0,0,0.397,92.8,0.385,0.236,3.317,0.079,0,1.288,13.61,3.45,102.3122,12.21,12.21,12.21,100
"2015-03-28 02:25:00",1323780,3.148667,143.8667,0.805535,0.04910762,3.24,0,1.759333,137.2004,3.290357,0.1723743,2.24,0,0,0,0.399,92.8,0.356,0.23,3.321,0.053,0,1.288,13.61,3.388,102.3103,12.21,12.21,12.21,100
"2015-03-28 02:26:00",1323781,3.114667,143.5333,0.9567826,0.03947438,3.19,0,1.876667,136.0677,5.206926,0.1501851,2.13,0,0,0,0.389,92.9,0.352,0.23,3.263,0.046,0,1.288,13.61,3.325,102.3102,12.21,12.21,12.21,100
"2015-03-28 02:27:00",1323782,3.067333,144.6,1.083047,0.05026155,3.14,0,1.860667,136.2669,2.791832,0.1792751,2.19,0,0,0,0.387,93.1,0.356,0.23,3.217,0.058,0,1.288,13.61,3.325,102.3091,12.21,12.21,12.21,100
"2015-03-28 02:28:00",1323783,3.089333,145.2665,1.691614,0.05591266,3.16,0,1.988667,135.4667,2.305521,0.1836615,2.4,0,0,0,0.417,92.9,0.41,0.259,3.25,0.041,0,1.288,13.61,3.325,102.3087,12.21,12.21,12.21,100
"2015-03-28 02:29:00",1323784,3.096,147.8666,1.146857,0.05474792,3.16,0,1.998667,136.9336,2.143685,0.1411792,2.26,0,0,0,0.449,92.9,0.458,0.291,3.333,0.05,0,1.288,13.61,3.388,102.3098,12.21,12.21,12.21,100
"2015-03-28 02:30:00",1323785,3.110667,147.3333,1.01089,0.04373664,3.2,0,2.077333,137.7332,2.204853,0.150929,2.27,0,0,0,0.446,93,0.419,0.287,3.258,0.058,0,1.288,13.61,3.325,102.3084,12.21,12.21,12.21,100
"2015-03-28 02:31:00",1323786,3.155333,149.5334,1.543467,0.07588296,3.32,0,2.074667,138.467,2.092925,0.1441696,2.35,0,0,0,0.445,93.2,0.424,0.294,3.279,0.058,0,1.288,13.61,3.388,102.3079,12.21,12.21,12.21,100
"2015-03-28 02:32:00",1323787,3.106667,150.4,1.200146,0.04467169,3.19,0,1.955333,139.9327,3.677533,0.2008936,2.26,0,0,0,0.452,93.2,0.419,0.29,3.346,0.049,0,1.288,13.61,3.45,102.3055,12.21,12.21,12.21,100
"2015-03-28 02:33:00",1323788,3.146667,150.9333,1.062799,0.05838574,3.23,0,1.966667,138.1332,2.216901,0.09658618,2.14,0,0,0,0.453,93.3,0.428,0.29,3.342,0.07,0,1.288,13.61,3.45,102.3052,12.21,12.21,12.21,100
"2015-03-28 02:34:00",1323789,3.153333,151.9331,2.112161,0.04770282,3.26,0,1.912,139.9989,2.220212,0.1843982,2.21,0,0,0,0.455,93.2,0.412,0.291,3.367,0.081,0,1.288,13.61,3.45,102.3076,12.21,12.21,12.21,100
"2015-03-28 02:35:00",1323790,3.185333,152.2667,0.9976384,0.09149621,3.34,0,1.863333,137.6663,3.874971,0.1659585,2.1,0,0,0,0.408,93.3,0.354,0.243,3.417,0.072,0,1.288,13.61,3.513,102.3053,12.21,12.21,12.21,100
"2015-03-28 02:36:00",1323791,3.272,151.533,2.186565,0.05564166,3.34,0,2.055333,136.2676,2.791411,0.1655241,2.37,0,0,0,0.364,93.3,0.31,0.194,3.554,0.054,0,1.288,13.61,3.638,102.3036,12.21,12.21,12.21,100
"2015-03-28 02:37:00",1323792,3.279334,149,1.154765,0.07978861,3.39,0,2.038667,135.2001,2.481894,0.2282357,2.5,0,0,0,0.317,93.1,0.251,0.129,3.6,0.078,0,1.288,13.61,3.7,102.3016,12.21,12.21,12.21,100
"2015-03-28 02:38:00",1323793,3.21,147.6001,1.40469,0.06976147,3.32,0,2.162,135.0677,2.743429,0.1794882,2.47,0,0,0,0.277,93.1,0.204,0.069,3.533,0.099,0,1.288,13.61,3.7,102.2973,12.21,12.21,12.21,100
"2015-03-28 02:39:00",1323794,3.108666,145.8666,1.203728,0.06551,3.24,0,1.969333,133.4664,3.007876,0.1849492,2.3,0,0,0,0.21,93.1,0.123,-0.007,3.413,0.075,0,1.288,13.61,3.513,102.2974,12.21,12.21,12.21,100
"2015-03-28 02:40:00",1323795,2.994,145.9332,1.691671,0.04255189,3.06,0,1.754,134.2009,3.832719,0.2198727,2.28,0,0,0,0.166,93.2,0.112,-0.025,3.238,0.071,0,1.288,13.61,3.325,102.2966,12.21,12.21,12.21,100
"2015-03-28 02:41:00",1323796,2.996667,146.8,1.10744,0.0392711,3.08,0,1.646667,135.8008,3.080621,0.1558917,1.9,0,0,0,0.199,92.9,0.177,0.006,3.233,0.05,0,1.288,13.61,3.325,102.2969,12.21,12.21,12.21,100
"2015-03-28 02:42:00",1323797,3.044667,145.9333,0.8534284,0.05817977,3.13,0,1.713333,137.2667,2.669645,0.1422518,2.02,0,0,0,0.251,92.9,0.202,0.06,3.2,0.065,0,1.285,13.61,3.325,102.2959,12.21,12.21,12.21,100
"2015-03-28 02:43:00",1323798,3.083333,144.8666,1.146857,0.07533629,3.22,0,1.757333,136.8671,3.629838,0.1900339,2.05,0,0,0,0.266,93,0.255,0.086,3.271,0.045,0,1.259,13.61,3.388,102.2961,12.21,12.21,12.21,100
"2015-03-28 02:44:00",1323799,3.048,145.0666,0.928337,0.04777725,3.14,0,1.859333,137.5999,2.122521,0.2229339,2.15,0,0,0,0.277,93,0.26,0.114,3.283,0.049,0,1.245,13.61,3.325,102.295,12.21,12.21,12.21,100
"2015-03-28 02:45:00",1323800,3.027333,146.8665,1.585821,0.06932689,3.14,0,1.776,138.9326,2.488595,0.1511644,2.02,0,0,0,0.283,92.9,0.265,0.125,3.246,0.028,0,1.245,13.61,3.263,102.2956,12.21,12.21,12.21,100
"2015-03-28 02:46:00",1323801,3.017334,146.4667,1.499724,0.05971782,3.16,0,1.733333,138.9313,3.334588,0.1575508,1.98,0,0,0,0.298,93.3,0.301,0.139,3.183,0.09,0,1.245,13.61,3.388,102.2964,12.21,12.21,12.21,100
"2015-03-28 02:47:00",1323802,3.071333,145.1999,1.326571,0.08131147,3.25,0,1.786,137.933,4.233279,0.1489429,2.01,0,0,0,0.311,93.4,0.313,0.159,3.204,0.036,0,1.245,13.61,3.263,102.2948,12.21,12.21,12.21,100
"2015-03-28 02:48:00",1323803,3.062667,145.6,1.083047,0.0364173,3.12,0,1.766667,137.7999,2.166226,0.145266,2.09,0,0,0,0.318,93.3,0.31,0.151,3.2,0.046,0,1.232,13.61,3.325,102.2928,12.21,12.21,12.21,100
"2015-03-28 02:49:00",1323804,3.054,144.6667,0.7887181,0.05148462,3.18,0,1.984667,136.8012,3.058584,0.1647166,2.37,0,0,0,0.317,93.3,0.291,0.15,3.208,0.045,0,1.224,13.61,3.263,102.2883,12.21,12.21,12.21,100
"2015-03-28 02:50:00",1323805,3.080667,144.8,1.221804,0.06757383,3.26,0,1.924667,136.3965,4.959742,0.1832981,2.37,0,0,0,0.342,93.3,0.334,0.185,3.254,0.055,0,1.224,13.61,3.325,102.2881,12.21,12.21,12.21,100
"2015-03-28 02:51:00",1323806,3.074667,145.5334,1.146771,0.06681982,3.2,0,1.998,137.2664,2.143503,0.1514464,2.31,0,0,0,0.36,93.1,0.338,0.208,3.263,0.06,0,1.224,13.61,3.388,102.2865,12.21,12.21,12.21,100
"2015-03-28 02:52:00",1323807,3.149333,145.7999,1.275416,0.04296774,3.23,0,2.055333,138.9999,1.96603,0.1248395,2.33,0,0,0,0.344,93.2,0.334,0.203,3.304,0.054,0,1.224,13.61,3.388,102.2859,12.21,12.21,12.21,100
"2015-03-28 02:53:00",1323808,3.127333,146.5333,1.087196,0.05208545,3.21,0,1.888667,138.7335,2.1123,0.1309385,2.17,0,0,0,0.344,93.3,0.339,0.205,3.283,0.049,0,1.224,13.61,3.388,102.2851,12.21,12.21,12.21,100
"2015-03-28 02:54:00",1323809,3.137333,147.1327,2.028103,0.06617823,3.26,0,1.988,138.2,1.939051,0.1351148,2.24,0,0,0,0.354,93.2,0.366,0.217,3.3,0.038,0,1.224,13.61,3.388,102.2853,12.21,12.21,12.21,100
"2015-03-28 02:55:00",1323810,3.072666,147.9334,1.181242,0.03974363,3.15,0,1.863333,139.933,2.143594,0.1171703,2.08,0,0,0,0.384,93.2,0.375,0.231,3.238,0.038,0,1.224,13.61,3.325,102.2825,12.21,12.21,12.21,100
"2015-03-28 02:56:00",1323811,3.018667,149.7999,1.27557,0.04558747,3.09,0,1.742667,142.133,1.892492,0.1073602,1.95,0,0,0,0.393,93.5,0.387,0.243,3.221,0.078,0,1.224,13.61,3.388,102.2856,12.21,12.21,12.21,100
"2015-03-28 02:57:00",1323812,3.085333,150.4666,1.40817,0.04240547,3.2,0,1.834667,142.6667,2.674888,0.1595354,2.07,0,0,0,0.37,93.6,0.344,0.225,3.229,0.031,0,1.224,13.61,3.263,102.2842,12.21,12.21,12.21,100
"2015-03-28 02:58:00",1323813,3.11,150.8666,1.543531,0.05163982,3.22,0,1.890667,142.9336,2.743501,0.1424297,2.11,0,0,0,0.353,93.7,0.335,0.213,3.242,0.049,0,1.224,13.61,3.325,102.2819,12.21,12.21,12.21,100
"2015-03-28 02:59:00",1323814,3.164,151.2668,1.651734,0.06540135,3.26,0,1.869333,145.666,2.573061,0.1615123,2.28,0,0,0,0.34,93.8,0.335,0.208,3.325,0.051,0,1.224,13.61,3.45,102.2791,12.21,12.21,12.21,100
"2015-03-28 03:00:00",1323815,3.130667,153.0668,1.435703,0.06016277,3.24,0,2.124,145.2658,2.885499,0.1108633,2.24,0,0,0,0.349,94,0.335,0.212,3.429,0.078,0,1.224,13.61,3.575,102.2782,12.21,12.21,12.21,100
"2015-03-28 03:01:00",1323816,3.154667,153.1334,1.543277,0.06458759,3.28,0,2.162667,144.7337,2.293681,0.1052911,2.39,0,0,0,0.333,94,0.306,0.19,3.488,0.064,0,1.224,13.61,3.638,102.2777,12.21,12.21,12.21,100
"2015-03-28 03:02:00",1323817,3.181333,152.4667,1.857032,0.05829428,3.29,0,2.194,142.6,1.704642,0.07812808,2.32,0,0,0,0.305,93.8,0.266,0.148,3.483,0.039,0,1.224,13.61,3.513,102.275,12.21,12.21,12.21,100
"2015-03-28 03:03:00",1323818,3.185333,151.2667,1.611113,0.07838933,3.35,0,1.999333,141.3999,1.451433,0.1888021,2.45,0,0,0,0.304,93.9,0.308,0.156,3.483,0.05,0,1.224,13.61,3.575,102.2712,12.21,12.21,12.21,100
"2015-03-28 03:04:00",1323819,3.252666,150.0664,2.143594,0.05297374,3.34,0,2.035333,140.4663,2.526104,0.1803651,2.43,0,0,0,0.333,93.4,0.334,0.192,3.496,0.07,0,1.224,13.61,3.638,102.269,12.21,12.21,12.21,100
"2015-03-28 03:05:00",1323820,3.231333,150.4005,3.157754,0.1287823,3.61,0,1.997333,142.1999,2.879411,0.2002154,2.34,0,0,0,0.358,93.1,0.344,0.211,3.483,0.125,0,1.224,13.61,3.763,102.2672,12.21,12.21,12.21,100
"2015-03-28 03:06:00",1323821,3.159333,152.5331,2.305394,0.1047834,3.38,0,1.945333,145.5327,2.824809,0.1594937,2.25,0,0,0,0.359,93.1,0.348,0.22,3.404,0.081,0,1.224,13.61,3.513,102.2667,12.21,12.21,12.21,100
"2015-03-28 03:07:00",1323822,3.118667,154.1997,1.758688,0.09492925,3.38,0,1.822,145.3998,1.993234,0.1345214,2.12,0,0,0,0.337,93.3,0.329,0.207,3.338,0.08,0,1.224,13.61,3.513,102.2665,12.21,12.21,12.21,100
"2015-03-28 03:08:00",1323823,2.994667,155.2666,0.8533138,0.06141292,3.12,0,1.994667,148.4,1.78131,0.1437065,2.18,0,0,0,0.33,93.5,0.313,0.197,3.258,0.048,0,1.224,13.61,3.325,102.2663,12.21,12.21,12.21,100
"2015-03-28 03:09:00",1323824,2.999333,155.4005,2.12266,0.109998,3.17,0,2.08,146.8,1.720363,0.1239355,2.28,0,0,0,0.296,93.8,0.256,0.147,3.233,0.099,0,1.224,13.6,3.388,102.2667,12.21,12.21,12.21,100
"2015-03-28 03:10:00",1323825,2.985333,157.9332,1.691729,0.09047041,3.13,0,1.966,149.3986,2.415689,0.0942903,2.11,0,0,0,0.245,94,0.2,0.095,3.225,0.064,0,1.224,13.61,3.325,102.2637,12.21,12.21,12.21,100
"2015-03-28 03:11:00",1323826,2.906,158.8666,1.309866,0.1011797,3.12,0,1.922667,150.9999,1.673344,0.06180255,2.03,0,0,0,0.237,93.9,0.191,0.082,3.188,0.083,0,1.224,13.61,3.325,102.2642,12.21,12.21,12.21,100
"2015-03-28 03:12:00",1323827,2.904667,159.3334,1.247486,0.1169539,3.15,0,1.786667,151.9999,2.033215,0.08275802,1.94,0,0,0,0.175,94.1,0.121,0.023,3.183,0.087,0,1.224,13.61,3.325,102.264,12.21,12.21,12.21,100
"2015-03-28 03:13:00",1323828,2.880666,157.2,1.939051,0.08119664,3.02,0,1.796667,147.1999,1.868961,0.07254118,1.96,0,0,0,0.114,94.1,0.053,-0.04,3.138,0.107,0,1.224,13.61,3.325,102.2629,12.21,12.21,12.21,100
"2015-03-28 03:14:00",1323829,2.926,153,2.28019,0.1112235,3.13,0,1.864667,141.7999,1.107705,0.1109875,2.08,0,0,0,0.113,93.9,0.097,-0.035,3.092,0.126,0,1.224,13.61,3.325,102.2586,12.21,12.21,12.21,100
"2015-03-28 03:15:00",1323830,2.896,149.7997,2.399822,0.1180282,3.1,0,1.805333,140.0002,1.966229,0.07804842,1.93,0,0,0,0.195,93.3,0.234,0.055,3.071,0.084,0,1.224,13.61,3.2,102.2564,12.21,12.21,12.21,100
"2015-03-28 03:16:00",1323831,2.857333,149.3332,1.699581,0.06126086,2.97,0,1.663333,142.1329,2.028393,0.111694,1.88,0,0,0,0.258,93,0.26,0.101,3.054,0.075,0,1.224,13.61,3.2,102.2528,12.21,12.21,12.21,100
"2015-03-28 03:17:00",1323832,2.802,151.0666,1.913535,0.1254963,3.02,0,1.57,142.9333,1.981804,0.08140434,1.72,0,0,0,0.223,93.3,0.166,0.062,3.104,0.125,0,1.22,13.61,3.325,102.2523,12.21,12.21,12.21,100
"2015-03-28 03:18:00",1323833,2.806,151.4668,1.58613,0.1084312,3.05,0,1.688667,143.3999,1.496653,0.09105796,1.81,0,0,0,0.137,93.5,0.058,-0.033,3.021,0.102,0,1.203,13.61,3.2,102.2505,12.21,12.21,12.21,100
"2015-03-28 03:19:00",1323834,2.729333,151.0001,2.607557,0.1459436,3,0,1.651333,143.6667,1.490493,0.1123605,1.83,0,0,0,0.095,93.3,0.044,-0.071,2.996,0.048,0,1.202,13.61,3.075,102.2498,12.21,12.21,12.21,100
"2015-03-28 03:20:00",1323835,2.624,149.0666,1.569129,0.1248359,2.9,0,1.582,140.7329,1.913381,0.08312239,1.69,0,0,0,0.107,93.3,0.088,-0.053,2.871,0.07,0,1.202,13.61,3.013,102.2486,12.21,12.21,12.21,100
"2015-03-28 03:21:00",1323836,2.665333,148.1999,1.599955,0.09450695,2.89,0,1.543333,137.0663,2.080536,0.1000444,1.64,0,0,0,0.12,93.2,0.099,-0.045,2.813,0.065,0,1.198,13.61,2.888,102.2473,12.21,12.21,12.21,100
"2015-03-28 03:22:00",1323837,2.647334,149.0666,1.289155,0.09726024,2.87,0,1.525333,137.601,2.938944,0.07401501,1.64,0,0,0,0.086,93,0.002,-0.105,2.775,0.086,0,1.181,13.61,2.95,102.2496,12.21,12.21,12.21,100
"2015-03-28 03:23:00",1323838,2.672667,148,1.505586,0.1096945,2.92,0,1.608,136.9353,3.274104,0.1808203,1.92,0,0,0,0.019,93.2,-0.077,-0.187,2.792,0.064,0,1.181,13.61,2.888,102.2502,12.21,12.21,12.21,100
"2015-03-28 03:24:00",1323839,2.716,146.6001,1.582917,0.05619013,2.84,0,1.66,135.733,2.644569,0.1678491,1.92,0,0,0,-0.016,93,-0.118,-0.235,2.829,0.084,0,1.181,13.61,3.013,102.2472,12.21,12.21,12.21,100
"2015-03-28 03:25:00",1323840,2.825333,145.8666,1.45433,0.09193233,3.01,0,1.765333,136.6676,3.196822,0.1418387,2.09,0,0,0,-0.019,92.6,-0.079,-0.229,2.838,0.076,0,1.165,13.61,3.013,102.2496,12.21,12.21,12.21,100
"2015-03-28 03:26:00",1323841,2.916,145,1.032725,0.06560484,3.1,0,1.747333,136.2005,4.259003,0.1874911,2.13,0,0,0,0,92.2,-0.048,-0.206,2.929,0.071,0,1.159,13.61,3.075,102.2482,12.21,12.21,12.21,100
"2015-03-28 03:27:00",1323842,2.984,145.2666,0.8536577,0.08048182,3.1,0,1.728667,137.7333,2.35104,0.152572,2.08,0,0,0,0.029,92.4,-0.009,-0.173,2.95,0.076,0,1.152,13.61,3.075,102.2488,12.21,12.21,12.21,100
"2015-03-28 03:28:00",1323843,2.994,144.7998,1.97304,0.05499085,3.1,0,1.784,137.9336,2.234941,0.1424921,1.97,0,0,0,0.062,92.1,0.046,-0.122,2.996,0.053,0,1.138,13.61,3.075,102.2465,12.21,12.21,12.21,100
"2015-03-28 03:29:00",1323844,3.016667,144.8664,1.499593,0.04189931,3.11,0,1.69,135.6008,2.497476,0.145648,2.01,0,0,0,0.107,92.2,0.111,-0.065,3.021,0.068,0,1.138,13.61,3.2,102.2438,12.21,12.21,12.21,100
"2015-03-28 03:30:00",1323845,3.051334,145.0667,1.181076,0.05175152,3.14,0,1.766667,138.9333,2.015559,0.119759,2.02,0,0,0,0.152,92.3,0.141,-0.017,3.113,0.091,0,1.134,13.61,3.263,102.2407,12.21,12.21,12.21,100
"2015-03-28 03:31:00",1323846,3.071333,145.4,1.254371,0.04631295,3.17,0,1.778667,138.801,2.902229,0.1246256,2.1,0,0,0,0.156,92.3,0.139,-0.014,3.092,0.066,0,1.118,13.61,3.2,102.2376,12.21,12.21,12.21,100
"2015-03-28 03:32:00",1323847,3.057333,147.1333,1.203565,0.04823094,3.16,0,1.893333,139.7333,2.048234,0.09924155,2.04,0,0,0,0.157,92.6,0.137,-0.019,3.075,0.072,0,1.118,13.61,3.2,102.2351,12.21,12.21,12.21,100
"2015-03-28 03:33:00",1323848,3.099333,147.6,1.083228,0.04464183,3.16,0,1.902,140.6666,1.44508,0.09867118,2.06,0,0,0,0.159,92.9,0.183,0.007,3.138,0.04,0,1.118,13.61,3.2,102.2357,12.21,12.21,12.21,100
"2015-03-28 03:34:00",1323849,3.061334,149.1998,1.868909,0.04869862,3.14,0,1.897333,142.3331,2.086928,0.1121586,2.07,0,0,0,0.197,93.1,0.209,0.062,3.088,0.073,0,1.102,13.61,3.2,102.2335,12.21,12.21,12.21,100
"2015-03-28 03:35:00",1323850,3.021333,150.5333,1.499854,0.04910759,3.17,0,1.838,142.1994,2.508436,0.1169729,2,0,0,0,0.207,93.2,0.199,0.064,3.125,0.069,0,1.096,13.61,3.263,102.2335,12.21,12.21,12.21,100
"2015-03-28 03:36:00",1323851,3.028,151,1.591674,0.05406167,3.13,0,1.874667,142.8667,1.783891,0.172235,2.11,0,0,0,0.19,93.4,0.183,0.046,3.146,0.068,0,1.096,13.61,3.263,102.233,12.21,12.21,12.21,100
"2015-03-28 03:37:00",1323852,2.995334,151.9332,1.806036,0.07200613,3.13,0,1.806,143.1333,1.820936,0.1330564,2.07,0,0,0,0.17,93.5,0.141,0.011,3.254,0.06,0,1.096,13.61,3.388,102.2326,12.21,12.21,12.21,100
"2015-03-28 03:38:00",1323853,3.096,151.7334,1.481865,0.08475849,3.28,0,1.936667,143.7328,2.461841,0.1318416,2.15,0,0,0,0.155,93.6,0.13,-0.012,3.313,0.065,0,1.096,13.61,3.45,102.2353,12.21,12.21,12.21,100
"2015-03-28 03:39:00",1323854,3.022667,152.467,1.820613,0.1004302,3.23,0,1.966667,143.866,2.777227,0.1149299,2.18,0,0,0,0.132,93.6,0.106,-0.016,3.238,0.068,0,1.089,13.61,3.325,102.2358,12.21,12.21,12.21,100
"2015-03-28 03:40:00",1323855,3.030667,153.1333,1.454465,0.05674113,3.15,0,2.038667,143.1333,0.9571915,0.08269354,2.22,0,0,0,0.107,93.7,0.071,-0.063,3.217,0.053,0,1.085,13.61,3.325,102.2348,12.21,12.21,12.21,100
"2015-03-28 03:41:00",1323856,2.972,151.8667,1.024162,0.08997774,3.1,0,1.971334,142.9331,1.806198,0.1089261,2.13,0,0,0,0.106,93.5,0.079,-0.063,3.258,0.077,0,1.075,13.61,3.388,102.2322,12.21,12.21,12.21,100
"2015-03-28 03:42:00",1323857,3.002667,151.5333,1.454532,0.04809246,3.09,0,1.780667,140.3334,2.022011,0.09677924,1.98,0,0,0,0.095,93.4,0.057,-0.073,3.204,0.106,0,1.075,13.61,3.388,102.2314,12.21,12.21,12.21,100
"2015-03-28 03:43:00",1323858,2.997333,152.0666,1.340077,0.08842821,3.26,0,1.932,142.5328,2.578197,0.128696,2.12,0,0,0,0.073,93.5,0.04,-0.091,3.233,0.05,0,1.075,13.61,3.325,102.2312,12.21,12.21,12.21,100
"2015-03-28 03:44:00",1323859,3.043334,152.4668,1.543341,0.07489253,3.2,0,1.814667,143.5997,2.303354,0.1151154,2.08,0,0,0,0.038,93.6,-0.027,-0.135,3.2,0.065,0,1.074,13.61,3.325,102.2315,12.21,12.21,12.21,100
"2015-03-28 03:45:00",1323860,2.988667,152.4667,1.203565,0.0812294,3.22,0,1.864,143.0664,2.204719,0.08882943,2,0,0,0,0.006,93.6,-0.035,-0.172,3.221,0.081,0,1.062,13.61,3.325,102.2292,12.21,12.21,12.21,100
"2015-03-28 03:46:00",1323861,2.99,148.5331,2.028489,0.09237606,3.17,0,1.821333,139.8669,1.995493,0.1502383,2.06,0,0,0,0.017,93.4,0.007,-0.156,3.183,0.132,0,1.054,13.61,3.513,102.225,12.21,12.21,12.21,100
"2015-03-28 03:47:00",1323862,3.026667,144.6664,2.149798,0.08339994,3.17,0,1.837333,133.3343,2.866961,0.14803,2.01,0,0,0,0.043,92.9,0.002,-0.153,3.288,0.088,0,1.053,13.61,3.45,102.2201,12.21,12.21,12.21,100
"2015-03-28 03:48:00",1323863,3.118667,142.1333,1.203565,0.09762967,3.34,0,1.752667,129.1332,3.537219,0.2540988,2.22,0,0,0,-0.009,92.5,-0.069,-0.214,3.288,0.071,0,1.053,13.61,3.45,102.2174,12.21,12.21,12.21,100
"2015-03-28 03:49:00",1323864,3.184667,139.4667,0.8845076,0.04193116,3.26,0,1.9,127.933,2.293681,0.1598332,2.18,0,0,0,-0.077,92.5,-0.134,-0.289,3.267,0.189,0,1.053,13.61,3.575,102.2123,12.21,12.21,12.21,100
"2015-03-28 03:50:00",1323865,3.324,138.2,1.107528,0.0616225,3.44,0,1.930667,124.1372,4.512186,0.1783056,2.25,0,0,0,-0.106,92.4,-0.12,-0.322,3.146,0.085,0,1.053,13.61,3.388,102.2067,12.21,12.21,12.21,100
"2015-03-28 03:51:00",1323866,3.497334,135.5334,1.408031,0.06265952,3.6,0,1.739333,128.1318,3.861269,0.1616361,2.11,0,0,0,-0.085,92.2,-0.096,-0.266,3.317,0.085,0,1.047,13.61,3.575,102.2046,12.21,12.21,12.21,100
"2015-03-28 03:52:00",1323867,3.492,137,0.9662473,0.08848355,3.69,0,1.890666,131.6685,4.825042,0.2361205,2.31,0,0,0,-0.059,92.4,-0.042,-0.23,3.492,0.084,0,1.032,13.61,3.638,102.2045,12.21,12.21,12.21,100
"2015-03-28 03:53:00",1323868,3.582667,138.7334,1.123494,0.1010918,3.76,0,1.849333,134.5316,5.581142,0.1669917,2.16,0,0,0,-0.016,92.2,-0.008,-0.198,3.471,0.122,0,1.032,13.61,3.763,102.2049,12.21,12.21,12.21,100
"2015-03-28 03:54:00",1323869,3.606,141.3333,1.19262,0.1494345,3.75,0,1.919333,146.5978,4.48284,0.175365,2.26,0,0,0,0.085,92.2,0.167,-0.048,3.75,0.257,0,1.03,13.61,4.012,102.2079,12.21,12.21,12.21,100
"2015-03-28 03:55:00",1323870,3.73,144.2667,1.236296,0.09577752,3.89,0,2.102,154.067,4.007019,0.1752408,2.38,0,0,0,0.143,92.7,0.159,0.002,3.996,0.048,0,1.012,13.61,4.075,102.2105,12.21,12.21,12.21,100
"2015-03-28 03:56:00",1323871,3.73,147.1333,1.667953,0.08254289,3.85,0,1.945333,160.2044,3.950388,0.1914112,2.27,0,0,0,0.091,93.4,0.084,-0.051,3.867,0.122,0,1.012,13.61,4.012,102.2132,12.21,12.21,12.21,100
"2015-03-28 03:57:00",1323872,3.53,150.5334,2.093347,0.1873321,3.8,0,1.778,161.5982,3.573313,0.1637152,1.98,0,0,0,0.033,94,0.01,-0.104,3.496,0.081,0,1.012,13.61,3.638,102.2143,12.21,12.21,12.21,100
"2015-03-28 03:58:00",1323873,3.334,150.7332,1.611234,0.1576832,3.54,0,1.45,163.2668,3.021176,0.1196105,1.63,0,0,0,-0.022,94.4,-0.037,-0.186,3.213,0.11,0,1.012,13.61,3.388,102.2137,12.21,12.21,12.21,100
"2015-03-28 03:59:00",1323874,2.954,151.1344,2.752985,0.1702469,3.28,0,1.338667,160.9336,4.476411,0.129402,1.53,0,0,0,-0.063,94.4,-0.101,-0.23,2.938,0.083,0,1.012,13.61,3.075,102.2105,12.21,12.21,12.21,100
"2015-03-28 04:00:00",1323875,2.827333,153.9997,2.309215,0.1191339,3.06,0,1.322667,168.733,3.064731,0.09483084,1.51,0,0,0,-0.087,94.6,-0.109,-0.252,2.658,0.111,0,1.012,13.61,2.888,102.2096,12.21,12.21,12.21,100
"2015-03-28 04:01:00",1323876,2.589333,162.1328,2.962926,0.1256698,2.91,0,1.391333,183.2658,4.609335,0.07796296,1.51,0,0,0,-0.125,94.5,-0.208,-0.346,2.496,0.048,0,1.012,13.61,2.575,102.2111,12.21,12.21,12.21,100
"2015-03-28 04:02:00",1323877,2.281333,168.8639,3.702238,0.2368084,2.62,0,1.448666,197.6,1.704987,0.04910759,1.56,0,0,0,-0.188,94.9,-0.341,-0.501,2.546,0.055,0,1.012,13.61,2.638,102.212,12.21,12.21,12.21,100
"2015-03-28 04:03:00",1323878,2.227333,173.5334,1.707339,0.08675376,2.37,0,1.443333,206.5373,5.782863,0.0960324,1.65,0,0,0,-0.21,94.8,-0.382,-0.566,2.638,0.072,0,0.992,13.61,2.763,102.2086,12.21,12.21,12.21,100
"2015-03-28 04:04:00",1323879,2.295333,172.0665,1.525864,0.1028829,2.51,0,1.481333,204.533,2.216681,0.06195338,1.63,0,0,0,-0.323,94.1,-0.53,-0.682,2.804,0.106,0,0.989,13.61,2.95,102.2079,12.21,12.21,12.21,100
"2015-03-28 04:05:00",1323880,2.434667,168.9996,2.129017,0.08180191,2.58,0,1.29,196.7332,3.604531,0.1161034,1.48,0,0,0,-0.487,93.2,-0.666,-0.828,2.946,0.058,0,0.976,13.61,3.075,102.2058,12.21,12.21,12.21,100
"2015-03-28 04:06:00",1323881,2.387333,162.2666,1.569129,0.1362579,2.66,0,1.134667,186.4632,4.46793,0.06312598,1.28,0,0,0,-0.506,93.2,-0.702,-0.869,3.058,0.042,0,0.969,13.61,3.138,102.205,12.21,12.21,12.21,100
"2015-03-28 04:07:00",1323882,2.444667,160.8,0.653281,0.04224797,2.5,0,1.114667,173.9319,3.020527,0.06108646,1.24,0,0,0,-0.507,93.3,-0.698,-0.887,2.925,0.05,0,0.963,13.61,3.013,102.2039,12.21,12.21,12.21,100
"2015-03-28 04:08:00",1323883,2.544667,161.3333,1.075066,0.1088036,2.7,0,1.132666,174.7335,2.234941,0.04154783,1.22,0,0,0,-0.51,93.2,-0.69,-0.873,2.908,0.054,0,0.946,13.61,3.013,102.2059,12.21,12.21,12.21,100
"2015-03-28 04:09:00",1323884,2.523333,160.8666,0.956987,0.0924962,2.72,0,1.164,176.0003,1.897142,0.05401234,1.27,0,0,0,-0.487,92.9,-0.634,-0.828,2.825,0.068,0,0.927,13.61,2.95,102.2088,12.21,12.21,12.21,100
"2015-03-28 04:10:00",1323885,2.49,158.2667,1.878523,0.07641985,2.61,0,1.098667,172.1328,3.221814,0.04030992,1.19,0,0,0,-0.464,92.6,-0.592,-0.782,3.021,0.055,0,0.917,13.61,3.138,102.2088,12.21,12.21,12.21,100
"2015-03-28 04:11:00",1323886,2.404667,154.5332,1.586006,0.1472805,2.76,0,1.054667,162.4665,3.611927,0.03964286,1.13,0,0,0,-0.461,92.4,-0.586,-0.757,2.883,0.074,0,0.899,13.61,3.013,102.2073,12.21,12.21,12.21,100
"2015-03-28 04:12:00",1323887,2.486667,153.4665,2.578045,0.14925,2.76,0,1.05,155.0666,1.611052,0.04802778,1.13,0,0,0,-0.501,92.8,-0.622,-0.768,2.817,0.064,0,0.883,13.61,2.888,102.2059,12.21,12.21,12.21,100
"2015-03-28 04:13:00",1323888,2.500667,150.5334,1.995542,0.1290719,2.67,0,0.9333333,152.8671,2.246698,0.03627058,1,0,0,0,-0.527,92.7,-0.623,-0.753,2.65,0.158,0,0.871,13.61,2.95,102.2051,12.21,12.21,12.21,100
"2015-03-28 04:14:00",1323889,2.521333,149.4667,2.217034,0.114593,2.75,0,1.016667,149.8686,4.52797,0.07980532,1.14,0,0,0,-0.505,92.2,-0.567,-0.708,2.704,0.177,0,0.851,13.61,3.013,102.2023,12.21,12.21,12.21,100
"2015-03-28 04:15:00",1323890,2.637333,147.2666,1.842529,0.1261463,2.89,0,1.077333,145.2665,2.174484,0.07066038,1.19,0,0,0,-0.445,91.7,-0.457,-0.62,2.875,0.073,0,0.839,13.61,3.013,102.2005,12.21,12.21,12.21,100
"2015-03-28 04:16:00",1323891,2.464,145.3331,1.954842,0.1310369,2.65,0,1.104667,144.7989,3.708753,0.04730984,1.18,0,0,0,-0.378,91.9,-0.368,-0.535,2.854,0.118,0,0.82,13.61,3.075,102.197,12.21,12.21,12.21,100
"2015-03-28 04:17:00",1323892,2.604667,146.5324,2.847959,0.1301213,2.8,0,1.079333,143.5329,2.334148,0.08559336,1.28,0,0,0,-0.337,91.8,-0.319,-0.475,2.688,0.097,0,0.797,13.61,2.95,102.1946,12.21,12.21,12.21,100
"2015-03-28 04:18:00",1323893,2.67,149.0666,2.234985,0.07375636,2.81,0,1.06,142.5332,2.217122,0.04802777,1.14,0,0,0,-0.306,92.1,-0.295,-0.439,2.817,0.068,0,0.786,13.61,2.95,102.1915,12.21,12.21,12.21,100
"2015-03-28 04:19:00",1323894,2.799334,149.7333,1.691845,0.08020528,2.98,0,1.157333,140.2664,2.293766,0.09753404,1.37,0,0,0,-0.272,92.3,-0.298,-0.422,2.8,0.091,0,0.774,13.61,2.95,102.1909,12.21,12.21,12.21,100
"2015-03-28 04:20:00",1323895,2.806667,152.5332,1.820721,0.1073105,3.02,0,1.145333,145.3341,2.520552,0.08678453,1.29,0,0,0,-0.274,92.3,-0.298,-0.434,2.867,0.099,0,0.757,13.61,3.013,102.1906,12.21,12.21,12.21,100
"2015-03-28 04:21:00",1323896,2.782666,153.9332,1.481601,0.106111,3.03,0,1.07,147.1989,3.77973,0.0534166,1.2,0,0,0,-0.294,92.8,-0.298,-0.448,2.829,0.093,0,0.743,13.61,2.95,102.1925,12.21,12.21,12.21,100
"2015-03-28 04:22:00",1323897,2.733333,154.1333,1.257644,0.1121705,2.96,0,1.040667,147.9328,2.619179,0.07047142,1.15,0,0,0,-0.3,92.7,-0.298,-0.448,2.754,0.075,0,0.73,13.61,2.888,102.1893,12.21,12.21,12.21,100
"2015-03-28 04:23:00",1323898,2.76,150.4662,2.552264,0.1306905,2.99,0,1.098667,139.5999,2.77585,0.08293504,1.31,0,0,0,-0.293,92.9,-0.298,-0.442,2.775,0.117,0,0.714,13.61,3.013,102.1843,12.21,12.21,12.21,100
"2015-03-28 04:24:00",1323899,2.774,147.7999,1.375968,0.08784834,2.91,0,1.138667,138.467,2.390456,0.07597075,1.26,0,0,0,-0.278,92.5,-0.298,-0.433,2.788,0.068,0,0.711,13.61,2.95,102.1816,12.21,12.21,12.21,100
"2015-03-28 04:25:00",1323900,2.824667,148.6666,2.240893,0.1037219,3.02,0,1.181333,138.8666,1.783727,0.07517681,1.4,0,0,0,-0.27,92.3,-0.298,-0.42,2.821,0.103,0,0.691,13.61,3.075,102.1778,12.21,12.21,12.21,100
"2015-03-28 04:26:00",1323901,2.942,152.2664,1.878419,0.109313,3.22,0,1.332667,143.5331,1.707224,0.07602338,1.43,0,0,0,-0.295,92.4,-0.35,-0.464,2.967,0.084,0,0.678,13.61,3.138,102.1768,12.21,12.21,12.21,100
"2015-03-28 04:27:00",1323902,2.887333,153.9332,1.651616,0.1047197,3.1,0,1.336,149.7336,2.694415,0.1084927,1.51,0,0,0,-0.32,92.5,-0.368,-0.478,3.004,0.094,0,0.671,13.61,3.2,102.1767,12.21,12.21,12.21,100
"2015-03-28 04:28:00",1323903,3.012666,156.5335,1.820775,0.09440806,3.18,0,1.408667,152.3334,1.192456,0.07265136,1.53,0,0,0,-0.317,92.4,-0.352,-0.476,3.133,0.081,0,0.656,13.61,3.263,102.1763,12.21,12.21,12.21,100
"2015-03-28 04:29:00",1323904,3.029333,158,1.154765,0.1515461,3.23,0,1.458667,156.8001,1.720419,0.07031991,1.59,0,0,0,-0.318,92.4,-0.372,-0.476,3.063,0.1,0,0.648,13.61,3.263,102.1754,12.21,12.21,12.21,100
"2015-03-28 04:30:00",1323905,2.941334,156.9334,1.61087,0.1070742,3.17,0,1.474667,155.3333,0.9422517,0.0478702,1.54,0,0,0,-0.339,92.6,-0.383,-0.488,3.154,0.093,0,0.628,13.61,3.325,102.1752,12.21,12.21,12.21,100
"2015-03-28 04:31:00",1323906,2.86,156.3333,0.9427708,0.08571271,3,0,1.232667,151.9334,2.015462,0.07094286,1.4,0,0,0,-0.351,92.7,-0.383,-0.494,3.1,0.109,0,0.628,13.61,3.388,102.1777,12.21,12.21,12.21,100
"2015-03-28 04:32:00",1323907,2.858666,156.1336,1.746063,0.1077569,3.08,0,1.265333,150.2,0.9801232,0.05438953,1.4,0,0,0,-0.308,92.4,-0.3,-0.445,3.113,0.05,0,0.621,13.61,3.2,102.177,12.21,12.21,12.21,100
"2015-03-28 04:33:00",1323908,2.807333,157.2,1.7588,0.1356204,2.97,0,1.234667,152.0662,1.948018,0.05414383,1.32,0,0,0,-0.249,92.6,-0.224,-0.382,3.075,0.072,0,0.608,13.61,3.2,102.1792,12.21,12.21,12.21,100
"2015-03-28 04:34:00",1323909,2.769333,157.6669,1.813393,0.08698402,2.95,0,1.160667,153.4026,3.135037,0.0911019,1.32,0,0,0,-0.22,92.9,-0.221,-0.351,3.096,0.071,0,0.598,13.61,3.263,102.1784,12.21,12.21,12.21,100
"2015-03-28 04:35:00",1323910,2.611333,157.3331,1.738308,0.1068873,2.84,0,1.093333,157.4668,2.362594,0.0556976,1.2,0,0,0,-0.188,92.9,-0.202,-0.335,3.038,0.05,0,0.585,13.61,3.138,102.1813,12.21,12.21,12.21,100
"2015-03-28 04:36:00",1323911,2.693333,157.3334,1.885546,0.1175112,2.94,0,1.123333,159.0666,1.435907,0.08722895,1.34,0,0,0,-0.17,92.9,-0.211,-0.336,2.921,0.068,0,0.585,13.61,3.075,102.1821,12.21,12.21,12.21,100
"2015-03-28 04:37:00",1323912,2.651333,158.1333,1.024353,0.08341596,2.81,0,1.175333,160.5333,1.892751,0.0570224,1.27,0,0,0,-0.175,93.5,-0.22,-0.344,2.908,0.044,0,0.574,13.61,2.95,102.1813,12.21,12.21,12.21,100
"2015-03-28 04:38:00",1323913,2.529334,157.8002,2.166136,0.09902636,2.69,0,1.182667,163.2663,1.981953,0.07936974,1.29,0,0,0,-0.199,93.7,-0.227,-0.354,2.858,0.082,0,0.565,13.61,2.95,102.181,12.21,12.21,12.21,100
"2015-03-28 04:39:00",1323914,2.705333,158.4668,1.783727,0.1108071,2.88,0,1.309333,164.3334,1.57759,0.06126084,1.4,0,0,0,-0.228,94,-0.286,-0.409,2.85,0.071,0,0.547,13.61,2.95,102.1815,12.21,12.21,12.21,100
"2015-03-28 04:40:00",1323915,2.627333,158.2,1.045813,0.08721367,2.77,0,1.44,164.4664,2.4728,0.09743373,1.59,0,0,0,-0.265,94.1,-0.337,-0.474,2.883,0.09,0,0.542,13.61,3.075,102.1825,12.21,12.21,12.21,100
"2015-03-28 04:41:00",1323916,2.648667,157.4001,1.540547,0.1855395,2.91,0,1.417333,162.7331,2.048234,0.09197585,1.61,0,0,0,-0.317,94,-0.403,-0.548,2.879,0.085,0,0.535,13.61,3.013,102.1787,12.21,12.21,12.21,100
"2015-03-28 04:42:00",1323917,2.792,157.2667,1.062615,0.07212949,2.91,0,1.403333,159.6665,2.05463,0.06029558,1.49,0,0,0,-0.381,93.9,-0.449,-0.59,2.933,0.077,0,0.522,13.61,3.075,102.1777,12.21,12.21,12.21,100
"2015-03-28 04:43:00",1323918,2.752666,154.2,2.103799,0.07261468,2.88,0,1.42,157.4001,2.05901,0.06121003,1.5,0,0,0,-0.41,93.4,-0.493,-0.626,3.075,0.068,0,0.507,13.61,3.2,102.1755,12.21,12.21,12.21,100
"2015-03-28 04:44:00",1323919,2.694,153.0002,1.788605,0.08830249,2.87,0,1.396666,157.4005,1.818138,0.09582392,1.58,0,0,0,-0.437,93.1,-0.511,-0.629,2.904,0.084,0,0.501,13.61,3.013,102.1731,12.21,12.21,12.21,100
"2015-03-28 04:45:00",1323920,2.778,153.8665,2.305096,0.1435827,2.97,0,1.27,153.2008,3.249422,0.07899368,1.44,0,0,0,-0.457,93.4,-0.536,-0.668,2.946,0.087,0,0.48,13.61,3.138,102.1709,12.21,12.21,12.21,100
"2015-03-28 04:46:00",1323921,2.698666,151.0667,1.652149,0.07319988,2.83,0,1.303333,151.2669,3.394694,0.1264208,1.6,0,0,0,-0.482,92.6,-0.559,-0.689,3.067,0.055,0,0.471,13.61,3.138,102.1685,12.21,12.21,12.21,100
"2015-03-28 04:47:00",1323922,2.682,148.1333,1.961842,0.08280095,2.8,0,1.274,152.1999,2.196843,0.1346006,1.47,0,0,0,-0.467,91.9,-0.511,-0.666,3.067,0.06,0,0.458,13.61,3.2,102.1702,12.21,12.21,12.21,100
"2015-03-28 04:48:00",1323923,2.809333,146.5325,2.525794,0.1287099,3.03,0,1.344667,148.6671,2.724145,0.1103248,1.54,0,0,0,-0.439,91.4,-0.488,-0.623,3.05,0.068,0,0.449,13.61,3.2,102.1703,12.21,12.21,12.21,100
"2015-03-28 04:49:00",1323924,2.793334,145.2662,2.048138,0.1983823,2.98,0,1.324667,147,3.482889,0.07079235,1.44,0,0,0,-0.408,91.2,-0.435,-0.604,2.988,0.107,0,0.436,13.61,3.2,102.1715,12.21,12.21,12.21,100
"2015-03-28 04:50:00",1323925,2.98,143.8001,1.758577,0.123126,3.15,0,1.294667,140.6001,1.665251,0.08349584,1.46,0,0,0,-0.431,91.3,-0.489,-0.619,3.025,0.103,0,0.418,13.61,3.2,102.1725,12.21,12.21,12.21,100
"2015-03-28 04:51:00",1323926,3.098,143.7333,0.8535431,0.08455373,3.23,0,1.286667,134.7324,3.566827,0.09754772,1.47,0,0,0,-0.441,91,-0.497,-0.64,3.183,0.081,0,0.415,13.61,3.325,102.172,12.21,12.21,12.21,100
"2015-03-28 04:52:00",1323927,3.300667,143.4667,0.805535,0.04932429,3.38,0,1.548,137.5334,1.667836,0.1538917,1.86,0,0,0,-0.427,90.9,-0.469,-0.633,3.229,0.072,0,0.397,13.61,3.388,102.1704,12.21,12.21,12.21,100
"2015-03-28 04:53:00",1323928,3.292,143.1333,0.7179299,0.05540157,3.4,0,1.5,137.7328,3.731676,0.1298204,1.73,0,0,0,-0.402,90.8,-0.424,-0.61,3.417,0.06,0,0.39,13.61,3.513,102.1705,12.21,12.21,12.21,100
"2015-03-28 04:54:00",1323929,3.338,142.8,0.5412278,0.06451876,3.45,0,1.550667,136.1998,3.918952,0.1534261,1.82,0,0,0,-0.375,90.7,-0.367,-0.556,3.379,0.05,0,0.374,13.61,3.45,102.1699,12.21,12.21,12.21,100
"2015-03-28 04:55:00",1323930,3.329333,142.8,0.3995869,0.04625535,3.39,0,1.584667,135.4,3.420656,0.1307347,1.92,0,0,0,-0.338,90.8,-0.319,-0.517,3.421,0.075,0,0.373,13.61,3.575,102.1709,12.21,12.21,12.21,100
"2015-03-28 04:56:00",1323931,3.339333,142,0.516057,0.0353019,3.39,0,1.572667,138.7982,3.485648,0.1787164,1.96,0,0,0,-0.265,90.8,-0.241,-0.438,3.358,0.068,0,0.368,13.61,3.45,102.1686,12.21,12.21,12.21,100
"2015-03-28 04:57:00",1323932,3.351333,141.7333,0.4425721,0.05314972,3.47,0,1.598,138.4026,3.823951,0.2063072,1.9,0,0,0,-0.193,91.2,-0.153,-0.35,3.375,0.052,0,0.355,13.61,3.45,102.1698,12.21,12.21,12.21,100
"2015-03-28 04:58:00",1323933,3.346,142.1333,0.4987019,0.05376494,3.43,0,1.662,139.2683,4.681225,0.2097681,2.06,0,0,0,-0.125,91.4,-0.079,-0.275,3.438,0.069,0,0.352,13.61,3.513,102.1692,12.21,12.21,12.21,100
"2015-03-28 04:59:00",1323934,3.318667,143.2,0.8322998,0.1030124,3.46,0,1.706667,139.9332,4.461833,0.1599027,1.98,0,0,0,-0.081,91.8,0,-0.209,3.433,0.093,0,0.352,13.61,3.575,102.1697,12.21,12.21,12.21,100
"2015-03-28 05:00:00",1323935,3.31,144,0.8161544,0.07108679,3.42,0,1.751333,141.9992,3.443861,0.1672869,2.05,0,0,0,-0.011,92.1,0.061,-0.137,3.333,0.045,0,0.352,13.61,3.388,102.1676,12.21,12.21,12.21,100
"2015-03-28 05:01:00",1323936,3.405334,144.6666,1.135279,0.06469073,3.51,0,1.796,146.5993,3.647367,0.1833321,2.07,0,0,0,0.029,92.2,0.092,-0.098,3.45,0.056,0,0.352,13.61,3.575,102.1663,12.21,12.21,12.21,100
"2015-03-28 05:02:00",1323937,3.365333,144.2,0.6528316,0.07838935,3.54,0,1.814667,145.7331,2.954346,0.1304794,2.04,0,0,0,0.035,92.5,0.06,-0.096,3.421,0.068,0,0.352,13.61,3.513,102.1636,12.21,12.21,12.21,100
"2015-03-28 05:03:00",1323938,3.522667,145.7333,0.7715349,0.1148022,3.63,0,1.91,145.9988,2.756258,0.1535361,2.13,0,0,0,0.043,92.8,0.063,-0.095,3.554,0.059,0,0.352,13.61,3.638,102.1609,12.21,12.21,12.21,100
"2015-03-28 05:04:00",1323939,3.494667,145.3999,1.306424,0.05084175,3.58,0,1.891333,146.6001,3.421344,0.1734692,2.16,0,0,0,0.045,92.6,0.076,-0.096,3.417,0.045,0,0.352,13.61,3.513,102.1587,12.21,12.21,12.21,100
"2015-03-28 05:05:00",1323940,3.554,145.2666,0.442351,0.1024239,3.73,0,1.882,143.3333,2.820157,0.1319192,2.18,0,0,0,0.091,92.4,0.134,-0.063,3.471,0.084,0,0.356,13.61,3.638,102.1574,12.21,12.21,12.21,100
"2015-03-28 05:06:00",1323941,3.438667,147.8,1.375968,0.05713921,3.53,0,1.925333,142.4655,3.460851,0.212065,2.36,0,0,0,0.131,92.2,0.159,-0.033,3.438,0.052,0,0.367,13.61,3.513,102.1543,12.21,12.21,12.21,100
"2015-03-28 05:07:00",1323942,3.278667,148.0667,1.388713,0.04364499,3.34,0,1.810667,142.3992,2.916446,0.133839,2.03,0,0,0,0.151,92.3,0.187,-0.02,3.346,0.059,0,0.373,13.61,3.45,102.152,12.21,12.21,12.21,100
"2015-03-28 05:08:00",1323943,3.074667,144.9333,1.062431,0.1115865,3.33,0,1.744,139.2018,3.289344,0.1737739,2.12,0,0,0,0.157,92.2,0.135,-0.059,3.296,0.064,0,0.373,13.61,3.388,102.1499,12.21,12.21,12.21,100
"2015-03-28 05:09:00",1323944,3.227333,144.0667,1.123668,0.1240143,3.62,0,1.727333,141.1327,3.116437,0.1275129,1.97,0,0,0,0.104,92.2,0.093,-0.122,3.321,0.053,0,0.373,13.61,3.388,102.1473,12.21,12.21,12.21,100
"2015-03-28 05:10:00",1323945,3.225333,145.4664,1.995296,0.08015539,3.34,0,1.649333,141.5338,3.221752,0.1219544,1.92,0,0,0,0.072,92,0.056,-0.155,3.308,0.087,0,0.39,13.61,3.45,102.1464,12.21,12.21,12.21,100
"2015-03-28 05:11:00",1323946,3.239333,147.2665,2.264371,0.1092072,3.43,0,1.735334,136.6695,3.907413,0.09680676,1.91,0,0,0,0.108,91.5,0.134,-0.114,3.413,0.068,0,0.393,13.61,3.513,102.1454,12.21,12.21,12.21,100
"2015-03-28 05:12:00",1323947,3.207333,145.1997,1.972991,0.08282242,3.35,0,1.824,138.867,2.704433,0.1661245,2.15,0,0,0,0.119,91.4,0.116,-0.119,3.325,0.056,0,0.402,13.61,3.388,102.1474,12.21,12.21,12.21,100
"2015-03-28 05:13:00",1323948,3.288666,144.7332,1.236375,0.07990546,3.48,0,1.795333,138.334,3.735014,0.1067624,1.95,0,0,0,0.079,91.3,0.063,-0.16,3.313,0.139,0,0.415,13.61,3.575,102.147,12.21,12.21,12.21,100
"2015-03-28 05:14:00",1323949,3.282666,144.5333,0.7179299,0.09369926,3.47,0,1.775333,139.1312,3.220778,0.19906,2.03,0,0,0,0.042,91.5,0.035,-0.196,3.413,0.075,0,0.415,13.61,3.513,102.1447,12.21,12.21,12.21,100
"2015-03-28 05:15:00",1323950,3.352667,144.2667,1.181242,0.05092045,3.42,0,1.772667,140.8667,2.028586,0.106987,2.03,0,0,0,0.038,91,0.033,-0.201,3.35,0.088,0,0.429,13.61,3.513,102.1443,12.21,12.21,12.21,100
"2015-03-28 05:16:00",1323951,3.51,144.2,0.6528316,0.07580675,3.61,0,1.825333,139.668,2.958158,0.1458706,2.08,0,0,0,0.03,91,0.028,-0.248,3.508,0.07,0,0.436,13.61,3.638,102.1456,12.21,12.21,12.21,100
"2015-03-28 05:17:00",1323952,3.628,144.3333,0.869107,0.1010082,3.77,0,1.806,142.4663,2.552302,0.1272164,2.03,0,0,0,0.037,91.1,0.062,-0.193,3.4,0.061,0,0.44,13.61,3.513,102.1443,12.21,12.21,12.21,100
"2015-03-28 05:18:00",1323953,3.709333,143.3333,0.869107,0.076111,3.87,0,1.902667,144.469,3.84231,0.1993478,2.27,0,0,0,0.047,91.1,0.081,-0.187,3.471,0.184,0,0.458,13.61,3.763,102.1439,12.21,12.21,12.21,100
"2015-03-28 05:19:00",1323954,3.55,144.2,0.8326524,0.1529706,3.77,0,2.098667,142.3993,2.62762,0.1039145,2.27,0,0,0,0.043,91.2,0.071,-0.197,3.742,0.101,0,0.458,13.61,3.95,102.1469,12.21,12.21,12.21,100
"2015-03-28 05:20:00",1323955,3.542,143.7333,0.7717885,0.08642531,3.75,0,2.122667,144.5996,2.916245,0.1557976,2.4,0,0,0,0.079,90.8,0.121,-0.169,3.733,0.068,0,0.468,13.61,3.825,102.1492,12.21,12.21,12.21,100
"2015-03-28 05:21:00",1323956,3.556,143.4665,1.146771,0.1041665,3.77,0,1.852,145.732,3.191972,0.1923954,2.12,0,0,0,0.1,90.9,0.123,-0.167,3.808,0.101,0,0.479,13.61,4.012,102.1514,12.21,12.21,12.21,100
"2015-03-28 05:22:00",1323957,3.498667,144,0.7303609,0.07847429,3.61,0,1.866,142.1303,3.841901,0.1701685,2.18,0,0,0,0.083,91,0.1,-0.179,3.683,0.048,0,0.489,13.61,3.763,102.1535,12.21,12.21,12.21,100
"2015-03-28 05:23:00",1323958,3.646667,143.1332,0.884065,0.05211102,3.76,0,1.798667,142.7966,4.747587,0.1675258,2.18,0,0,0,0.069,91,0.1,-0.192,3.65,0.052,0,0.501,13.61,3.763,102.1543,12.21,12.21,12.21,100
"2015-03-28 05:24:00",1323959,3.691334,142.9333,0.442351,0.0580651,3.79,0,1.864667,139.0026,3.481199,0.207328,2.29,0,0,0,0.06,90.6,0.097,-0.209,3.663,0.071,0,0.507,13.61,3.763,102.1503,12.21,12.21,12.21,100
"2015-03-28 05:25:00",1323960,3.712667,142.6667,0.4714729,0.06835851,3.82,0,1.865333,139.1357,3.808932,0.2154644,2.17,0,0,0,0.06,90.6,0.094,-0.211,3.546,0.079,0,0.522,13.61,3.763,102.1494,12.21,12.21,12.21,100
"2015-03-28 05:26:00",1323961,3.762666,143.3333,0.7888421,0.05603174,3.86,0,1.916,142.0669,2.515455,0.2709194,2.41,0,0,0,0.06,90.6,0.106,-0.209,3.6,0.06,0,0.53,13.61,3.7,102.1502,12.21,12.21,12.21,100
"2015-03-28 05:27:00",1323962,3.638,142.2666,0.7717885,0.04805557,3.72,0,1.970667,140.0009,3.054671,0.2374157,2.44,0,0,0,0.105,90.3,0.158,-0.169,3.663,0.064,0,0.542,13.61,3.763,102.1501,12.21,12.21,12.21,100
"2015-03-28 05:28:00",1323963,3.579333,142.8666,0.8842863,0.06201791,3.72,0,2.019333,141.7337,2.264285,0.168976,2.27,0,0,0,0.171,90.4,0.229,-0.11,3.663,0.055,0,0.542,13.61,3.763,102.1494,12.21,12.21,12.21,100
"2015-03-28 05:29:00",1323964,3.596,141.8667,0.6180322,0.1144144,3.84,0,2.016667,139.5329,3.929659,0.1910556,2.41,0,0,0,0.196,90.4,0.242,-0.095,3.754,0.075,0,0.56,13.61,3.888,102.1486,12.21,12.21,12.21,100
"2015-03-28 05:30:00",1323965,3.810666,141.8,0.5414085,0.110361,3.98,0,1.915334,141.7324,4.551763,0.2325185,2.48,0,0,0,0.206,90.5,0.269,-0.052,3.742,0.054,0,0.57,13.61,3.825,102.1487,12.21,12.21,12.21,100
"2015-03-28 05:31:00",1323966,3.718,142.1333,0.6183487,0.08742235,3.82,0,2.041333,143.1967,5.189733,0.186364,2.4,0,0,0,0.226,90.4,0.269,-0.038,3.858,0.06,0,0.585,13.61,4.012,102.1476,12.21,12.21,12.21,100
"2015-03-28 05:32:00",1323967,3.799333,142.1333,1.258033,0.1164741,3.97,0,1.86,141.4643,5.642369,0.2739343,2.39,0,0,0,0.235,90.5,0.278,-0.044,3.937,0.135,0,0.586,13.61,4.2,102.1501,12.21,12.21,12.21,100
"2015-03-28 05:33:00",1323968,3.871333,141.5333,0.7182024,0.1009863,4.02,0,2.139333,139.3995,4.466346,0.2124293,2.62,0,0,0,0.234,90.2,0.282,-0.054,3.958,0.072,0,0.608,13.61,4.075,102.1471,12.21,12.21,12.21,100
"2015-03-28 05:34:00",1323969,3.758,140.8,0.9797238,0.08376154,4,0,2.038,139.3342,4.479945,0.1878723,2.33,0,0,0,0.242,90.4,0.311,-0.038,3.908,0.063,0,0.614,13.61,4.075,102.1458,12.21,12.21,12.21,100
"2015-03-28 05:35:00",1323970,3.76,142.5999,2.122706,0.2578112,4.22,0,1.893333,142.3994,4.078544,0.157593,2.17,0,0,0,0.218,90.2,0.259,-0.08,3.896,0.171,0,0.628,13.61,4.263,102.1425,12.21,12.21,12.21,100
"2015-03-28 05:36:00",1323971,3.73,140.3338,1.776412,0.1907529,4.08,0,2.138,140.6005,4.028815,0.2487354,2.55,0,0,0,0.23,89.9,0.333,-0.049,3.846,0.166,0,0.635,13.61,4.075,102.1416,12.21,12.21,12.21,100
"2015-03-28 05:37:00",1323972,3.925333,141.4667,0.884397,0.0861678,4.1,0,2.024667,141.7986,4.068564,0.2001622,2.37,0,0,0,0.309,89.9,0.404,0.037,3.942,0.072,0,0.65,13.61,4.075,102.1398,12.21,12.21,12.21,100
"2015-03-28 05:38:00",1323973,3.835333,141.0667,1.610991,0.101513,3.97,0,1.996667,141.935,3.836379,0.2062253,2.34,0,0,0,0.331,89.9,0.413,0.04,3.987,0.075,0,0.671,13.61,4.138,102.141,12.21,12.21,12.21,100
"2015-03-28 05:39:00",1323974,3.781333,142.1333,1.257955,0.08875933,3.89,0,2.146667,141.067,2.293937,0.1863927,2.54,0,0,0,0.314,90,0.372,0.017,3.954,0.101,0,0.676,13.61,4.138,102.1339,12.21,12.21,12.21,100
"2015-03-28 05:40:00",1323975,3.746,142.1333,0.7179299,0.1022285,4.03,0,1.817333,141.8,3.208028,0.1353744,2.08,0,0,0,0.274,90,0.325,-0.03,3.913,0.094,0,0.691,13.61,4.138,102.1346,12.21,12.21,12.21,100
"2015-03-28 05:41:00",1323976,3.713333,142.4,1.019565,0.1393636,3.98,0,1.938,141.9333,3.375281,0.1672204,2.23,0,0,0,0.253,89.8,0.315,-0.045,3.946,0.074,0,0.714,13.61,4.075,102.1321,12.21,12.21,12.21,100
"2015-03-28 05:42:00",1323977,3.592667,142.6666,1.247251,0.0734363,3.7,0,1.988667,143.3985,4.25448,0.203236,2.43,0,0,0,0.248,90,0.315,-0.048,3.858,0.055,0,0.715,13.61,3.95,102.133,12.21,12.21,12.21,100
"2015-03-28 05:43:00",1323978,3.703333,142.9333,0.6795618,0.1167714,3.92,0,1.985333,144.6663,2.520747,0.2002953,2.37,0,0,0,0.247,89.9,0.33,-0.042,3.8,0.111,0,0.734,13.61,4.075,102.1303,12.21,12.21,12.21,100
"2015-03-28 05:44:00",1323979,3.799999,143.9332,1.181076,0.1030857,3.94,0,2.119333,143.7991,3.102407,0.2539414,2.65,0,0,0,0.265,89.6,0.363,-0.02,3.9,0.127,0,0.754,13.61,4.138,102.1263,12.21,12.21,12.21,100
"2015-03-28 05:45:00",1323980,3.857333,142.6667,0.7885941,0.07698198,3.98,0,2.13,142.3327,3.175773,0.2148177,2.48,0,0,0,0.292,89.7,0.391,0.008,4.075,0.094,0,0.761,13.61,4.263,102.1225,12.21,12.21,12.21,100
"2015-03-28 05:46:00",1323981,3.937334,142.5333,0.6183487,0.1636446,4.16,0,2.254,142.5356,3.755348,0.2559896,2.61,0,0,0,0.309,89.8,0.423,0.036,4.108,0.116,0,0.777,13.61,4.325,102.1167,12.21,12.21,12.21,100
"2015-03-28 05:47:00",1323982,3.974667,142.7333,0.8536577,0.1263786,4.19,0,2.421333,141.333,2.84362,0.2226767,2.73,0,0,0,0.34,89.8,0.468,0.057,4.229,0.114,0,0.796,13.61,4.45,102.1125,12.21,12.21,12.21,100
"2015-03-28 05:48:00",1323983,4.048666,142.6667,0.9425632,0.1678438,4.38,0,2.370667,141.6588,4.835832,0.176275,2.81,0,0,0,0.352,89.5,0.468,0.077,4.333,0.075,0,0.809,13.61,4.513,102.1097,12.21,12.21,12.21,100
"2015-03-28 05:49:00",1323984,3.813333,143.0666,1.339858,0.2232388,4.25,0,2.371334,143.5989,2.893097,0.1970065,2.79,0,0,0,0.36,89.7,0.467,0.087,4.292,0.116,0,0.831,13.61,4.45,102.109,12.21,12.21,12.21,100
"2015-03-28 05:50:00",1323985,3.854667,143.3998,1.854447,0.1453211,4.09,0,2.242,143.7302,4.417568,0.2201575,2.56,0,0,0,0.382,89.6,0.506,0.105,4.15,0.155,0,0.845,13.61,4.388,102.1068,12.21,12.21,12.21,100
"2015-03-28 05:51:00",1323986,3.768,142.2,1.045439,0.208461,4.1,0,2.085333,141.9998,4.178495,0.2230356,2.43,0,0,0,0.387,89.7,0.518,0.103,4.025,0.137,0,0.87,13.61,4.325,102.107,12.21,12.21,12.21,100
"2015-03-28 05:52:00",1323987,3.708667,143.7333,1.610991,0.2356796,3.93,0,2.378,143.2651,3.731045,0.1876593,2.74,0,0,0,0.406,89.6,0.525,0.106,4.092,0.128,0,0.883,13.61,4.325,102.1043,12.21,12.21,12.21,100
"2015-03-28 05:53:00",1323988,3.842667,142.2667,0.6798497,0.09889162,4.04,0,2.256667,143.6667,2.328349,0.2743153,2.68,0,0,0,0.443,89.6,0.566,0.133,4.075,0.088,0,0.908,13.61,4.263,102.1031,12.21,12.21,12.21,100
"2015-03-28 05:54:00",1323989,3.738667,142.1993,2.196753,0.1522221,4.01,0,2.199333,140.6672,3.532724,0.2296219,2.67,0,0,0,0.474,89.3,0.612,0.173,3.992,0.238,0,0.929,13.61,4.388,102.1027,12.21,12.21,12.21,100
"2015-03-28 05:55:00",1323990,3.518,142.3999,1.199901,0.09467133,3.69,0,2.179333,142.2663,3.17185,0.2258456,2.69,0,0,0,0.521,89.3,0.667,0.243,3.75,0.15,0,0.952,13.61,4.075,102.1043,12.21,12.21,12.21,100
"2015-03-28 05:56:00",1323991,3.481333,141.8666,0.9568848,0.07265136,3.62,0,2.24,142.7334,3.274913,0.2283273,2.58,0,0,0,0.534,89.6,0.666,0.249,3.746,0.132,0,0.973,13.61,4.138,102.1025,12.21,12.21,12.21,100
"2015-03-28 05:57:00",1323992,3.423333,140.3334,1.247173,0.1175112,3.64,0,2.06,139.6676,3.046863,0.2759952,2.44,0,0,0,0.536,89.7,0.664,0.238,3.692,0.14,0,1,13.61,3.95,102.1012,12.21,12.21,12.21,100
"2015-03-28 05:58:00",1323993,3.416667,139.5333,0.8841757,0.09097009,3.56,0,1.914667,139.5348,4.271026,0.2552088,2.31,0,0,0,0.555,89.5,0.691,0.253,3.492,0.128,0,1.021,13.61,3.638,102.1024,12.21,12.21,12.21,100
"2015-03-28 05:59:00",1323994,3.38,140.4665,1.627375,0.1793321,3.77,0,2,141.7992,2.7371,0.2033388,2.5,0,0,0,0.564,89.8,0.701,0.284,3.608,0.142,0,1.049,13.61,3.888,102.1012,12.21,12.21,12.21,100
"2015-03-28 06:00:00",1323995,3.379333,140.9337,1.569004,0.1356204,3.58,0,1.997333,142.8664,2.552341,0.1736842,2.5,0,0,0,0.569,89.7,0.7,0.285,3.65,0.108,0,1.068,13.61,3.888,102.0999,12.21,12.21,12.21,100
"2015-03-28 06:01:00",1323996,3.340667,142.0666,1.181242,0.240457,3.7,0,1.938,144.4661,3.666658,0.2659123,2.39,0,0,0,0.596,89.8,0.727,0.29,3.75,0.123,0,1.096,13.61,3.95,102.0994,12.21,12.21,12.21,100
"2015-03-28 06:02:00",1323997,3.443333,140.5333,0.8841757,0.1194245,3.64,0,2.135333,143.5343,2.917454,0.2908119,2.63,0,0,0,0.619,89.8,0.729,0.303,3.579,0.081,0,1.118,13.61,3.7,102.0956,12.21,12.21,12.21,100
"2015-03-28 06:03:00",1323998,3.499334,138.7999,1.796143,0.1421017,3.67,0,1.972,141.9317,4.02389,0.1677379,2.38,0,0,0,0.654,90,0.755,0.345,3.5,0.073,0,1.141,13.61,3.638,102.0981,12.21,12.21,12.21,100
"2015-03-28 06:04:00",1323999,3.450667,136.6667,1.299815,0.1608091,3.73,0,1.933333,137.2667,2.743786,0.1751444,2.17,0,0,0,0.674,89.8,0.792,0.363,3.267,0.117,0,1.165,13.61,3.513,102.0961,12.21,12.21,12.21,100
"2015-03-28 06:05:00",1324000,3.275333,137.6666,1.577714,0.138894,3.57,0,1.854667,139.5475,5.380028,0.2102338,2.41,0,0,0,0.687,89.6,0.793,0.365,3.333,0.133,0,1.188,13.61,3.638,102.0973,12.21,12.21,12.21,100
"2015-03-28 06:06:00",1324001,3.158,138.4666,2.21699,0.1003461,3.29,0,1.716,142.8651,4.84063,0.1811739,2.04,0,0,0,0.706,89.7,0.802,0.389,3.117,0.189,0,1.214,13.61,3.388,102.1001,12.21,12.21,12.21,100
"2015-03-28 06:07:00",1324002,2.91,141.2701,3.373304,0.2471437,3.41,0,1.692,144.5325,3.073675,0.2052381,2.08,0,0,0,0.739,89.6,0.835,0.428,3.413,0.088,0,1.234,13.61,3.575,102.1051,12.21,12.21,12.21,100
"2015-03-28 06:08:00",1324003,3.048667,138.7332,1.76879,0.1509908,3.32,0,1.712667,140.2673,2.930996,0.1649431,2.06,0,0,0,0.773,89.9,0.87,0.447,3.308,0.087,0,1.276,13.61,3.45,102.1042,12.21,12.21,12.21,100
"2015-03-28 06:09:00",1324004,3.120667,134.6005,2.70244,0.1859916,3.52,0,1.608667,137.2665,3.836993,0.2108354,2.1,0,0,0,0.807,89.8,0.911,0.502,3.183,0.098,0,1.301,13.61,3.325,102.1051,12.21,12.21,12.21,100
"2015-03-28 06:10:00",1324005,3.164,134.5331,2.41808,0.1085541,3.38,0,1.672,135.2653,3.802149,0.1397712,1.87,0,0,0,0.847,89.6,0.948,0.526,3.417,0.148,0,1.326,13.61,3.638,102.1042,12.21,12.21,12.21,100
"2015-03-28 06:11:00",1324006,3.155333,137.3997,2.443949,0.1422611,3.44,0,1.909333,138.6669,3.976792,0.1814926,2.18,0,0,0,0.889,89.6,0.967,0.549,3.079,0.179,0,1.351,13.61,3.513,102.1045,12.21,12.21,12.21,100
"2015-03-28 06:12:00",1324007,3.267334,138.1333,1.203647,0.1388268,3.53,0,1.908667,140.6636,3.752002,0.2431699,2.51,0,0,0,0.909,89.5,1.02,0.582,3.188,0.153,0,1.377,13.61,3.575,102.1018,12.21,12.21,12.21,100
"2015-03-28 06:13:00",1324008,3.111333,138.8665,1.627315,0.1832254,3.37,0,1.894666,142.5325,3.517529,0.233577,2.18,0,0,0,0.937,89.4,1.064,0.615,3.213,0.13,0,1.401,13.61,3.388,102.1069,12.21,12.21,12.21,100
"2015-03-28 06:14:00",1324009,3.308,137.6006,2.244648,0.1100424,3.44,0,2.007333,142.0012,3.793983,0.2630707,2.62,0,0,0,0.994,89.8,1.143,0.676,3.25,0.112,0,1.424,13.61,3.45,102.107,12.21,12.21,12.21,100
"2015-03-28 06:15:00",1324010,3.37,139.3998,2.360603,0.2421569,3.75,0,2.038,139.9306,3.938766,0.201468,2.47,0,0,0,1.029,89.6,1.172,0.703,3.296,0.148,0,1.452,13.61,3.575,102.1035,12.21,12.21,12.21,100
"2015-03-28 06:16:00",1324011,3.338,139.1333,2.704542,0.1452446,3.66,0,2.075333,141.4669,3.460851,0.2846721,2.62,0,0,0,1.061,89.5,1.19,0.729,3.421,0.123,0,1.474,13.61,3.575,102.1037,12.21,12.21,12.21,100
"2015-03-28 06:17:00",1324012,3.492667,139,0.9659434,0.1281388,3.82,0,1.865333,141.9322,2.99877,0.2338337,2.47,0,0,0,1.092,89.5,1.2,0.739,3.571,0.136,0,1.501,13.61,3.825,102.1043,12.21,12.21,12.21,100
"2015-03-28 06:18:00",1324013,3.496667,137.2007,2.662956,0.1689839,3.9,0,2.186,140.4665,3.363696,0.2397999,2.84,0,0,0,1.122,89.2,1.24,0.78,3.404,0.156,0,1.528,13.61,3.638,102.1018,12.21,12.21,12.21,100
"2015-03-28 06:19:00",1324014,3.629333,138.4,1.743425,0.1521607,3.87,0,2.283333,141.7313,4.137017,0.3629998,2.98,0,0,0,1.114,89.2,1.235,0.789,3.333,0.227,0,1.552,13.61,3.825,102.1007,12.21,12.21,12.21,100
"2015-03-28 06:20:00",1324015,3.612,139.4,1.540675,0.1605075,3.82,0,2.328,142.9336,3.905579,0.2187297,2.66,0,0,0,1.129,89.1,1.233,0.8,3.646,0.133,0,1.58,13.61,3.888,102.0992,12.21,12.21,12.21,100
"2015-03-28 06:21:00",1324016,3.513333,140.1333,1.856979,0.1075588,3.67,0,1.910667,143.0644,4.072086,0.2083097,2.46,0,0,0,1.149,89.2,1.25,0.804,3.654,0.101,0,1.602,13.61,3.825,102.0991,12.21,12.21,12.21,100
"2015-03-28 06:22:00",1324017,3.431334,140.5333,0.805535,0.1659665,3.76,0,2.170667,142.9999,3.999342,0.2441711,2.66,0,0,0,1.163,89.1,1.254,0.817,3.646,0.102,0,1.635,13.61,3.825,102.0984,12.21,12.21,12.21,100
"2015-03-28 06:23:00",1324018,3.384,140.1333,1.023875,0.238238,3.69,0,2.277333,139.268,3.529223,0.2528363,2.74,0,0,0,1.183,89.2,1.292,0.823,3.554,0.161,0,1.664,13.61,3.825,102.0962,12.21,12.21,12.21,100
"2015-03-28 06:24:00",1324019,3.638667,139.8,1.107528,0.1695432,4.05,0,1.96,138.1349,3.791034,0.201792,2.29,0,0,0,1.19,88.9,1.261,0.823,3.483,0.088,0,1.689,13.61,3.638,102.0959,12.21,12.21,12.21,100
"2015-03-28 06:25:00",1324020,3.538666,137.8657,3.516916,0.1840966,3.92,0,2.009333,136.2623,4.930202,0.2871113,2.71,0,0,0,1.19,88.9,1.301,0.829,3.192,0.247,0,1.718,13.61,3.513,102.0947,12.21,12.21,12.21,100
"2015-03-28 06:26:00",1324021,3.576667,137.4668,1.203728,0.1175113,3.82,0,2.128,136.0019,5.251222,0.1590891,2.44,0,0,0,1.213,88.9,1.31,0.868,3.158,0.173,0,1.748,13.61,3.388,102.0938,12.21,12.21,12.21,100
"2015-03-28 06:27:00",1324022,3.552667,137.4,0.9524774,0.1031159,3.77,0,2.046,135.1999,4.307486,0.2153075,2.58,0,0,0,1.224,88.6,1.31,0.88,3.258,0.152,0,1.776,13.61,3.638,102.0974,12.21,12.21,12.21,100
"2015-03-28 06:28:00",1324023,3.534,138.4666,2.028586,0.1086769,3.72,0,2.003333,137.8646,5.160463,0.2743639,2.51,0,0,0,1.244,88.7,1.347,0.879,3.358,0.167,0,1.807,13.61,3.7,102.0946,12.21,12.21,12.21,100
"2015-03-28 06:29:00",1324024,3.533333,139.8004,2.68808,0.2597349,4.04,0,2.076667,139.4007,5.735864,0.1840531,2.34,0,0,0,1.271,88.9,1.386,0.897,3.513,0.133,0,1.836,13.61,3.7,102.0933,12.21,12.21,12.21,100
"2015-03-28 06:30:00",1324025,3.499333,139.5333,1.995345,0.1598944,3.79,0,2.284,140.4002,4.300958,0.20966,2.75,0,0,0,1.303,89,1.406,0.936,3.596,0.185,0,1.869,13.61,3.95,102.0936,12.21,12.21,12.21,100
"2015-03-28 06:31:00",1324026,3.616,139.3331,1.699523,0.2146563,4,0,2.103333,140.2702,5.193468,0.2776729,2.57,0,0,0,1.329,88.9,1.448,0.95,3.554,0.204,0,1.895,13.61,3.888,102.0916,12.21,12.21,12.21,100
"2015-03-28 06:32:00",1324027,3.52,140.2661,2.322495,0.20432,3.97,0,2.207333,139.6003,4.770871,0.2206193,2.61,0,0,0,1.373,88.7,1.5,0.992,3.717,0.202,0,1.931,13.61,4.012,102.0915,12.21,12.21,12.21,100
"2015-03-28 06:33:00",1324028,3.417333,140.7343,2.743358,0.27798,3.89,0,2.248667,140.4674,3.738691,0.3243017,2.97,0,0,0,1.409,88.6,1.543,1.015,3.733,0.264,0,1.961,13.61,4.263,102.0919,12.21,12.21,12.21,100
"2015-03-28 06:34:00",1324029,3.428,141.1332,2.305266,0.25872,3.9,0,2.047333,141.5347,3.878365,0.3065173,2.57,0,0,0,1.459,88.4,1.596,1.068,3.663,0.238,0,1.992,13.61,4.075,102.0929,12.21,12.21,12.21,100
"2015-03-28 06:35:00",1324030,3.228667,143.8657,4.438117,0.317025,3.85,0,2.352667,146.2648,4.310496,0.4293633,3.26,0,0,0,1.506,88.4,1.642,1.088,3.721,0.201,0,2.023,13.61,4.075,102.0913,12.21,12.21,12.21,100
"2015-03-28 06:36:00",1324031,3.364667,145.9335,2.885872,0.2831694,3.89,0,2.181333,146.5326,3.720668,0.2425659,2.77,0,0,0,1.547,88.2,1.676,1.102,3.833,0.214,0,2.059,13.61,4.138,102.0926,12.21,12.21,12.21,100
"2015-03-28 06:37:00",1324032,3.236,146.2643,3.509488,0.265827,3.7,0,2.218,148.4683,4.630061,0.2728907,2.72,0,0,0,1.562,88.2,1.707,1.144,4.046,0.195,0,2.09,13.61,4.388,102.0898,12.21,12.21,12.21,100
"2015-03-28 06:38:00",1324033,3.549333,144.9328,3.491497,0.3176888,4.37,0,2.658,147.7264,5.899952,0.2962251,3.21,0,0,0,1.613,88,1.767,1.194,4.108,0.266,0,2.126,13.61,4.575,102.0863,12.21,12.21,12.21,100
"2015-03-28 06:39:00",1324034,3.833333,146.5343,4.013408,0.3684502,4.4,0,2.610667,146.206,5.513693,0.3458606,3.29,0,0,0,1.685,87.8,1.846,1.26,4.092,0.254,0,2.16,13.61,4.513,102.0859,12.21,12.21,12.21,100
"2015-03-28 06:40:00",1324035,3.730667,145.5338,2.824948,0.3649012,4.15,0,2.756,145.7996,5.177733,0.2346003,3.11,0,0,0,1.751,87.6,1.925,1.329,4.117,0.206,0,2.195,13.61,4.575,102.0878,12.21,12.21,12.21,100
"2015-03-28 06:41:00",1324036,3.408667,146.2659,2.694197,0.3294817,4,0,2.715333,148.3273,4.667533,0.3253894,3.41,0,0,0,1.839,87.7,1.988,1.404,4,0.238,0,2.235,13.61,4.388,102.0918,12.21,12.21,12.21,100
"2015-03-28 06:42:00",1324037,3.222667,147.7952,5.139556,0.5102348,4.05,0,2.784666,147.0655,4.265042,0.3863482,3.49,0,0,0,1.909,87.6,2.082,1.471,3.821,0.198,0,2.276,13.61,4.075,102.0912,12.21,12.21,12.21,100
"2015-03-28 06:43:00",1324038,3.548667,147.0667,4.876783,0.6332548,4.82,0,2.508667,148.1981,4.518649,0.4163313,3.68,0,0,0,1.991,87.5,2.208,1.553,4.017,0.349,0,2.319,13.61,4.7,102.0879,12.21,12.21,12.21,100
"2015-03-28 06:44:00",1324039,3.006667,145.2679,3.971703,0.3121039,3.55,0,2.174,147.0676,5.332708,0.1930044,2.65,0,0,0,2.08,87.6,2.31,1.638,3.792,0.331,0,2.361,13.61,4.263,102.0876,12.21,12.21,12.21,100
"2015-03-28 06:45:00",1324040,3.479333,147.8667,3.68513,0.3226447,4.08,0,2.425333,148,3.346215,0.4251254,3.24,0,0,0,2.163,87.7,2.422,1.728,3.821,0.254,0,2.411,13.61,4.325,102.0858,12.21,12.21,12.21,100
"2015-03-28 06:46:00",1324041,3.410666,148.3959,5.781192,0.2910548,4.07,0,2.668,147.5958,6.368825,0.386785,3.3,0,0,0,2.267,87.3,2.553,1.839,3.929,0.313,0,2.459,13.61,4.575,102.088,12.21,12.21,12.21,100
"2015-03-28 06:47:00",1324042,3.281333,144.5906,5.731119,0.2772211,3.69,0,3.05,146.2043,6.020044,0.4356451,4.12,0,0,0,2.349,87.5,2.633,1.905,3.817,0.153,0,2.51,13.61,4.075,102.0881,12.21,12.21,12.21,100
"2015-03-28 06:48:00",1324043,3.451333,147.9346,4.623581,0.3463306,3.89,0,2.707333,145.3918,6.453397,0.3433262,3.3,0,0,0,2.441,87.3,2.751,1.978,4.004,0.401,0,2.566,13.61,4.763,102.092,12.21,12.21,12.21,100
"2015-03-28 06:49:00",1324044,3.299333,148.5327,5.52203,0.3170376,3.85,0,3.147334,144.7994,6.017537,0.4390212,4.03,0,0,0,2.553,87.2,2.889,2.088,4.008,0.36,0,2.625,13.61,4.45,102.0908,12.21,12.21,12.21,100
"2015-03-28 06:50:00",1324045,3.382,150.5943,5.859518,0.3945158,4.17,0,3.214667,145.6702,6.060614,0.3532679,3.74,0,0,0,2.645,86.7,2.935,2.177,3.712,0.436,0,2.687,13.61,4.513,102.0884,12.21,12.21,12.21,100
"2015-03-28 06:51:00",1324046,3.702667,147.3947,5.273297,0.5349325,4.75,0,3.45,147.7311,5.064157,0.4942199,4.26,0,0,0,2.675,86.8,2.987,2.176,3.971,0.552,0,2.746,13.61,4.95,102.0852,12.21,12.21,12.21,100
"2015-03-28 06:52:00",1324047,4.231333,146.8046,4.08249,0.3241577,4.71,0,3.293334,143.8027,5.412512,0.3985418,4.01,0,0,0,2.68,86.7,2.94,2.154,4.096,0.346,0,2.806,13.61,4.638,102.0847,12.21,12.21,12.21,100
"2015-03-28 06:53:00",1324048,4.202001,144.1286,4.880774,0.292283,4.55,0,3.326666,143.0071,6.421299,0.445446,4.12,0,0,0,2.693,85.8,2.907,2.082,4.092,0.315,0,2.867,13.61,4.638,102.0833,12.21,12.21,12.21,100
"2015-03-28 06:54:00",1324049,3.726667,144.3337,5.674103,0.533425,4.55,0,3.323334,144.3286,5.868615,0.4571749,4.39,0,0,0,2.709,85,2.904,2.072,4.537,0.289,0,2.925,13.61,5.075,102.0792,12.21,12.21,12.21,100
"2015-03-28 06:55:00",1324050,3.550667,142.4004,2.983892,0.4420629,4.13,0,3.015333,142.865,4.111539,0.4905352,4.08,0,0,0,2.715,85,2.897,2.063,4.271,0.364,0,2.974,13.61,4.763,102.0782,12.21,12.21,12.21,100
"2015-03-28 06:56:00",1324051,3.711334,145.2667,3.641039,0.2861204,4.27,0,2.687333,141.598,3.114423,0.3092888,3.31,0,0,0,2.729,84.8,2.884,2.067,4.654,0.201,0,3.027,13.61,4.888,102.0783,12.21,12.21,12.21,100
"2015-03-28 06:57:00",1324052,3.226666,145.0021,4.952637,0.3796607,3.89,0,2.858,141.6006,3.401506,0.3549874,3.58,0,0,0,2.76,84.5,2.893,2.069,4.479,0.331,0,3.077,13.61,5.138,102.078,12.21,12.21,12.21,100
"2015-03-28 06:58:00",1324053,3.648,147.0001,5.289254,0.3822425,4.48,0,3.384,143.863,4.423369,0.4499599,4.12,0,0,0,2.788,84.4,2.952,2.1,4.442,0.228,0,3.124,13.61,4.825,102.0725,12.21,12.21,12.21,100
"2015-03-28 06:59:00",1324054,3.896,144.0657,4.507936,0.4232698,4.51,0,3.223333,146.3318,5.053108,0.381954,3.81,0,0,0,2.809,84.4,2.951,2.111,4.192,0.334,0,3.172,13.61,4.638,102.0716,12.21,12.21,12.21,100
"2015-03-28 07:00:00",1324055,4.117333,143.5971,4.585261,0.5161972,4.76,0,3.102,142.7307,4.447584,0.5215387,4.04,0,0,0,2.825,84.3,2.95,2.157,4.637,0.221,0,3.218,13.61,4.95,102.0646,12.21,12.21,12.21,100
"2015-03-28 07:01:00",1324056,4.047999,141.6667,3.839678,0.3082467,4.57,0,3.313333,141.3339,2.520436,0.3105622,3.67,0,0,0,2.847,84.2,2.983,2.183,4.038,0.385,0,3.263,13.61,4.825,102.0628,12.21,12.21,12.21,100
"2015-03-28 07:02:00",1324057,3.902667,142.335,3.196423,0.4063737,4.6,0,3.423333,141.5324,3.362909,0.2669748,4.08,0,0,0,2.871,84.7,3.011,2.186,4.279,0.475,0,3.31,13.61,4.888,102.0594,12.21,12.21,12.21,100
"2015-03-28 07:03:00",1324058,4,144.7165,5.717913,0.4720028,4.73,0,3.142667,144.7285,5.024423,0.5185552,4.44,0,0,0,2.896,84.5,3.049,2.206,4.046,0.605,0,3.358,13.61,5.075,102.0617,12.21,12.21,12.21,100
"2015-03-28 07:04:00",1324059,4.002,144.4641,4.811898,0.4055811,4.65,0,3.384,142.8721,4.614174,0.5316741,4.3,0,0,0,2.945,84.1,3.089,2.251,4.154,0.426,0,3.408,13.61,5.138,102.0585,12.21,12.21,12.21,100
"2015-03-28 07:05:00",1324060,4.060667,143.9975,4.897271,0.4017373,4.7,0,3.534667,142.0686,3.233419,0.4367436,4.28,0,0,0,2.995,84.2,3.154,2.318,4.121,0.32,0,3.458,13.61,4.825,102.0572,12.21,12.21,12.2,100
"2015-03-28 07:06:00",1324061,4.111333,146.5966,4.70034,0.4402555,4.89,0,3.602666,144.8033,5.584636,0.4579734,4.36,0,0,0,3.05,84.5,3.23,2.375,4.483,0.253,0,3.506,13.61,4.888,102.0568,12.21,12.21,12.21,100
"2015-03-28 07:07:00",1324062,4.167333,145.928,5.049739,0.5201727,4.99,0,3.406667,146.466,3.221509,0.4625821,4.24,0,0,0,3.131,84.3,3.36,2.47,4.45,0.236,0,3.556,13.61,5.075,102.0541,12.21,12.21,12.21,100
"2015-03-28 07:08:00",1324063,3.433333,147.4011,4.346582,0.422795,4.46,0,2.88,144.5968,4.986804,0.485812,3.77,0,0,0,3.263,84.2,3.561,2.633,4.783,0.23,0,3.615,13.61,5.263,102.0522,12.21,12.21,12.21,100
"2015-03-28 07:09:00",1324064,3.804666,142.7337,4.492913,0.5293124,4.86,0,3.488667,147.5276,4.584467,0.4597226,4.08,0,0,0,3.357,84.6,3.705,2.721,4.471,0.344,0,3.682,13.61,5.075,102.0526,12.21,12.21,12.21,100
"2015-03-28 07:10:00",1324065,4.393333,144.5344,3.116154,0.3562708,5,0,3.518667,150.3317,6.617305,0.533015,4.26,0,0,0,3.495,84.7,3.877,2.881,4.512,0.433,0,3.766,13.61,5.138,102.0526,12.21,12.21,12.2,100
"2015-03-28 07:11:00",1324066,3.709333,143.4645,5.132543,0.402649,4.45,0,3.614,150.3361,3.857149,0.5754743,4.94,0,0,0,3.565,84.7,3.937,2.898,4.292,0.442,0,3.862,13.61,5.013,102.0537,12.21,12.21,12.21,100
"2015-03-28 07:12:00",1324067,3.985333,142.0613,5.114199,0.417626,4.73,0,3.832667,146.5951,6.962713,0.6725223,4.55,0,0,0,3.649,83.9,4.031,2.958,4.333,0.356,0,3.953,13.61,5.138,102.0533,12.21,12.21,12.2,100
"2015-03-28 07:13:00",1324068,4.195333,143.7332,4.357779,0.6119136,5.04,0,3.559333,144.6711,5.846783,0.5050475,4.38,0,0,0,3.692,83.8,4.059,2.939,4.054,0.47,0,4.049,13.61,5.138,102.0509,12.21,12.21,12.2,100
"2015-03-28 07:14:00",1324069,4.616667,143.9329,2.015171,0.2667499,5.29,0,3.43,143.1969,4.290576,0.5168236,4.42,0,0,0,3.704,82.9,4.04,2.903,4.479,0.438,0,4.145,13.6,5.075,102.0491,12.21,12.21,12.2,100
"2015-03-28 07:15:00",1324070,3.822667,144.9991,4.857363,0.4320257,4.64,0,4.010667,146.8025,6.313578,0.389589,4.58,0,0,0,3.721,82.6,4.038,2.882,4.458,0.322,0,4.232,13.61,5.2,102.0475,12.21,12.21,12.2,100
"2015-03-28 07:16:00",1324071,4.650667,145.058,4.41472,0.3397738,5.33,0,3.365333,145.5344,3.362501,0.5301303,4.49,0,0,0,3.697,81.7,3.949,2.822,5.25,0.332,0,4.317,13.61,5.638,102.0475,12.21,12.21,12.2,100
"2015-03-28 07:17:00",1324072,4.272667,141.9998,2.682971,0.3500946,4.86,0,3.309333,144.1951,4.604919,0.4815318,4.2,0,0,0,3.683,81.5,3.908,2.793,4.992,0.235,0,4.391,13.61,5.388,102.0506,12.21,12.21,12.2,100
"2015-03-28 07:18:00",1324073,3.992667,144.5863,5.923972,0.3642429,4.86,0,3.720667,143.7325,4.566681,0.5939749,4.75,0,0,0,3.695,81.9,3.859,2.841,4.983,0.295,0,4.46,13.61,5.638,102.0501,12.21,12.21,12.2,100
"2015-03-28 07:19:00",1324074,4.074667,141.2662,3.956993,0.3569475,4.57,0,2.808666,144.0745,6.335371,0.6264594,4.12,0,0,0,3.64,82.1,3.788,2.776,4.729,0.273,0,4.521,13.61,5.138,102.0508,12.21,12.21,12.2,100
"2015-03-28 07:20:00",1324075,3.775333,144.7195,6.610432,0.4694091,4.55,0,3.503333,146.9384,4.693432,0.5659996,4.6,0,0,0,3.626,81.5,3.789,2.762,4.462,0.379,0,4.58,13.61,5.013,102.0512,12.21,12.21,12.2,100
"2015-03-28 07:21:00",1324076,3.823333,143.2034,4.321012,0.4858349,4.75,0,3.414667,144.7983,4.337871,0.4098109,4.18,0,0,0,3.64,82.4,3.801,2.781,4.629,0.287,0,4.635,13.61,5.2,102.0523,12.2,12.21,12.2,100
"2015-03-28 07:22:00",1324077,3.744,147.0623,5.799851,0.3200792,4.51,0,3.248666,141.7958,5.887871,0.5717443,4.62,0,0,0,3.643,81.8,3.822,2.78,4.654,0.326,0,4.686,13.61,5.263,102.0483,12.2,12.21,12.2,100
"2015-03-28 07:23:00",1324078,4.108,145.5315,4.128415,0.4806551,5.01,0,3.396667,147.734,4.038819,0.4550409,4.36,0,0,0,3.652,82.4,3.847,2.805,4.862,0.296,0,4.735,13.61,5.513,102.0504,12.2,12.21,12.2,100
"2015-03-28 07:24:00",1324079,4.203333,146.0613,5.613321,0.2967753,4.79,0,3.552666,144.2001,3.18693,0.4359735,4.48,0,0,0,3.695,81.9,3.904,2.857,4.658,0.334,0,4.786,13.61,5.2,102.0484,12.21,12.21,12.2,100
"2015-03-28 07:25:00",1324080,4.211333,146.1333,2.917723,0.3424007,4.79,0,3.429333,146.3269,5.065148,0.4526583,4.61,0,0,0,3.737,82.4,3.969,2.898,4.45,0.195,0,4.84,13.61,4.763,102.0527,12.2,12.21,12.2,100
"2015-03-28 07:26:00",1324081,3.966,142.7328,3.254518,0.3258179,4.74,0,3.303333,145.2619,5.822618,0.4492463,4.21,0,0,0,3.808,81.8,4.085,2.977,4.412,0.226,0,4.898,13.61,4.763,102.0513,12.2,12.21,12.2,100
"2015-03-28 07:27:00",1324082,3.704667,145.1146,6.034285,0.4952961,4.61,0,3.188,142.8668,5.628888,0.3043944,3.68,0,0,0,3.861,82.7,4.103,3.034,4.025,0.312,0,4.953,13.61,4.388,102.0489,12.21,12.21,12.2,100
"2015-03-28 07:28:00",1324083,4.594,144.2654,2.953449,0.368995,5.1,0,3.512,142.9967,5.631373,0.4790713,4.53,0,0,0,3.822,82,4.04,2.928,4.458,0.362,0,5.012,13.61,4.95,102.0433,12.2,12.21,12.2,100
"2015-03-28 07:29:00",1324084,4.712667,140.6668,1.920481,0.3505131,5.29,0,3.51,138.4674,5.687339,0.3198332,3.99,0,0,0,3.802,81.9,4.016,2.859,4.733,0.546,0,5.07,13.61,5.513,102.0379,12.2,12.21,12.2,100
"2015-03-28 07:30:00",1324085,4.584666,140.0002,2.220962,0.51784,5.38,0,3.329334,140.5209,7.310314,0.5388069,4.35,0,0,0,3.824,81.7,4.011,2.882,4.517,0.462,0,5.125,13.61,5.45,102.0367,12.2,12.2,12.2,100
"2015-03-28 07:31:00",1324086,4.331334,140.9329,2.998508,0.3932576,4.96,0,3.624667,140.666,2.843758,0.5085386,4.39,0,0,0,3.82,81.2,3.957,2.873,4.771,0.294,0,5.179,13.61,5.138,102.0345,12.2,12.2,12.2,100
"2015-03-28 07:32:00",1324087,4.24,138.5336,2.824913,0.3228622,4.75,0,3.634667,139.1338,3.303564,0.5801134,4.61,0,0,0,3.811,81.7,3.957,2.864,4.579,0.274,0,5.223,13.61,5.013,102.0346,12.2,12.21,12.2,100
"2015-03-28 07:33:00",1324088,4.596,139.999,3.576661,0.3304098,5.18,0,3.534667,137.0018,4.349383,0.3852596,4.35,0,0,0,3.831,81.3,3.959,2.941,4.962,0.32,0,5.27,13.6,5.575,102.0273,12.2,12.21,12.2,100
"2015-03-28 07:34:00",1324089,4.590666,141.5326,2.940111,0.5031827,5.27,0,3.417333,139.5338,3.441097,0.395145,4.13,0,0,0,3.84,82.2,3.988,2.938,4.692,0.384,0,5.318,13.61,5.325,102.0272,12.2,12.21,12.2,100
"2015-03-28 07:35:00",1324090,4.362666,137.804,4.413072,0.5505931,5.39,0,3.452,140.7965,4.000373,0.3176204,4.1,0,0,0,3.897,81.2,4.098,2.961,4.658,0.304,0,5.359,13.61,5.2,102.023,12.2,12.21,12.2,100
"2015-03-28 07:36:00",1324091,4.564001,140.7998,3.269249,0.3628002,5.15,0,3.948,138.4115,5.867959,0.6089685,5.12,0,0,0,3.979,81.3,4.215,3.044,4.242,0.448,0,5.405,13.6,5.263,102.021,12.2,12.21,12.2,100
"2015-03-28 07:37:00",1324092,4.276666,138.4647,4.511249,0.419963,4.88,0,3.562,139.5344,2.962661,0.5015336,4.36,0,0,0,4.126,81.1,4.403,3.244,4.537,0.431,0,5.458,13.6,5.138,102.0193,12.2,12.2,12.2,100
"2015-03-28 07:38:00",1324093,4.420667,137.5345,3.59289,0.2325644,4.83,0,3.756667,137.5997,4.613492,0.5438464,4.59,0,0,0,4.244,81.9,4.513,3.37,4.654,0.298,0,5.519,13.61,5.325,102.0133,12.2,12.2,12.2,100
"2015-03-28 07:39:00",1324094,4.082667,139.067,2.567992,0.4951964,4.99,0,4.032667,137.0026,4.224081,0.5114745,5.06,0,0,0,4.381,81.8,4.719,3.517,4.604,0.402,0,5.585,13.6,5.388,102.0129,12.2,12.2,12.2,100
"2015-03-28 07:40:00",1324095,4.474,139.2031,4.274566,0.5104612,5.37,0,3.754666,133.6,5.661931,0.5096125,4.64,0,0,0,4.501,81.7,4.803,3.574,4.754,0.264,0,5.662,13.61,5.138,102.0059,12.2,12.2,12.2,100
"2015-03-28 07:41:00",1324096,5.055334,140.0667,1.611113,0.3831252,5.94,0,3.724667,137.5307,6.128996,0.6591699,5.02,0,0,0,4.52,80.8,4.847,3.5,5.442,0.329,0,5.745,13.61,5.95,102.004,12.2,12.2,12.2,100
"2015-03-28 07:42:00",1324097,4.701334,139.001,2.682606,0.4239162,5.53,0,4.125333,136.3991,5.603025,0.6927131,5.23,0,0,0,4.617,80.3,4.951,3.583,5.329,0.341,0,5.832,13.6,5.763,102.0009,12.2,12.2,12.2,100
"2015-03-28 07:43:00",1324098,4.072667,139.331,5.027515,0.4931323,4.97,0,4.335333,140.7997,6.375272,0.5678717,5.48,0,0,0,4.761,79.73,5.146,3.764,5.333,0.321,0,5.928,13.6,5.95,102.0034,12.2,12.2,12.2,100
"2015-03-28 07:44:00",1324099,4.767334,136.1957,4.733026,0.3700174,5.21,0,3.471333,139.9342,3.213281,0.5619711,4.31,0,0,0,4.931,80.5,5.321,3.955,4.587,0.378,0,6.024,13.61,5.2,102.0006,12.2,12.2,12.2,100
"2015-03-28 07:45:00",1324100,3.618,137.3941,5.945226,0.4746536,4.28,0,3.784667,134.4845,6.352804,0.4934216,4.71,0,0,0,4.973,80,5.323,3.931,5.192,0.272,0,6.126,13.61,5.763,102.0044,12.2,12.2,12.2,100
"2015-03-28 07:46:00",1324101,4.099333,140.136,4.853474,0.3923513,4.68,0,3.728667,140.4653,6.81631,0.5802398,4.8,0,0,0,5.004,79.32,5.386,3.905,5.321,0.388,0,6.25,13.61,6.013,101.9975,12.2,12.2,12.2,100
"2015-03-28 07:47:00",1324102,4.670667,134.8657,4.286958,0.2815781,5.13,0,3.767334,142.8651,4.439888,0.6048192,4.9,0,0,0,5.135,78.94,5.495,4.054,4.604,0.369,0,6.363,13.61,5.2,101.9923,12.2,12.2,12.2,100
"2015-03-28 07:48:00",1324103,4.550667,135.9423,6.034873,0.2784114,5.02,0,3.808667,134.1803,7.211638,0.4854945,4.55,0,0,0,5.147,79.34,5.458,3.992,5.054,0.267,0,6.477,13.61,5.513,101.989,12.2,12.2,12.2,100
"2015-03-28 07:49:00",1324104,4.299333,141.8053,4.745059,0.3349322,4.83,0,4.104,142.7303,4.580585,0.5714869,5.09,0,0,0,5.18,78.63,5.468,4.009,5.392,0.446,0,6.591,13.61,6.263,101.9872,12.2,12.2,12.2,100
"2015-03-28 07:50:00",1324105,4.455333,137.126,7.086195,0.4099084,5.19,0,4.049334,139.2715,6.067658,0.5852004,5.03,0,0,0,5.174,78.6,5.418,4.01,4.6,0.369,0,6.701,13.61,5.45,101.983,12.2,12.2,12.2,100
"2015-03-28 07:51:00",1324106,4.575333,146.731,4.137563,0.4796786,5.3,0,4.02,143.1939,5.537547,0.5411099,4.93,0,0,0,5.166,78.66,5.363,3.998,5.537,0.249,0,6.803,13.61,5.95,101.98,12.2,12.2,12.2,100
"2015-03-28 07:52:00",1324107,4.160667,144.2016,5.177105,0.4767873,4.83,0,4.311334,142.4659,2.552264,0.3253073,4.97,0,0,0,5.103,78.72,5.275,3.894,5.429,0.243,0,6.894,13.61,5.888,101.9785,12.2,12.2,12.2,100
"2015-03-28 07:53:00",1324108,4.258,141.4657,4.701134,0.3847632,4.85,0,4.367334,140.8661,2.246437,0.4307121,5.28,0,0,0,5.055,78.68,5.183,3.837,5.408,0.296,0,6.974,13.61,5.888,101.9789,12.2,12.2,12.2,100
"2015-03-28 07:54:00",1324109,4.02,138.6698,5.014191,0.3252692,4.51,0,3.909334,140.667,4.124989,0.422208,4.59,0,0,0,5.043,78.79,5.158,3.878,5.029,0.312,0,7.035,13.6,5.45,101.9795,12.2,12.2,12.2,100
"2015-03-28 07:55:00",1324110,4.636667,140.603,3.626891,0.4047166,5.48,0,3.286,140.1325,4.271301,0.471364,4.45,0,0,0,5.049,79.2,5.149,3.924,4.762,0.576,0,7.093,13.61,5.325,101.9756,12.2,12.2,12.2,100
"2015-03-28 07:56:00",1324111,4.688,142.0001,2.421804,0.2616155,5.23,0,3.708,139.4636,4.045694,0.5533077,4.69,0,0,0,4.999,79.45,5.08,3.868,4.821,0.245,0,7.144,13.61,5.138,101.9745,12.2,12.2,12.2,100
"2015-03-28 07:57:00",1324112,4.580667,141.6658,2.180285,0.413803,5.12,0,3.86,141.13,5.109366,0.4351858,4.83,0,0,0,4.981,79.28,5.088,3.822,5.021,0.239,0,7.189,13.61,5.325,101.9738,12.2,12.2,12.2,100
"2015-03-28 07:58:00",1324113,4.319333,142.3412,4.931418,0.4178112,4.99,0,3.926666,140.2012,4.068661,0.4126607,4.57,0,0,0,5.016,79.1,5.136,3.853,4.221,0.337,0,7.231,13.61,4.7,101.9751,12.2,12.2,12.2,100
"2015-03-28 07:59:00",1324114,4.198667,145.8431,6.136751,0.5495557,5.07,0,3.332667,145.0607,5.612988,0.4947385,4.1,0,0,0,5.089,79.08,5.225,3.953,4.45,0.399,0,7.266,13.6,5.138,101.9723,12.2,12.2,12.2,100
"2015-03-28 08:00:00",1324115,3.530667,144.9985,4.241717,0.3552927,4.24,0,3.263333,143.0529,5.771174,0.5399465,4.04,0,0,0,5.198,79.84,5.345,4.134,4.683,0.215,0,7.303,13.6,5.013,101.9711,12.2,12.2,12.2,100
"2015-03-28 08:01:00",1324116,3.434,144.7315,6.65347,0.3830195,4,0,3.016667,147.2009,4.260549,0.4977773,4.14,0,0,0,5.265,80.1,5.406,4.223,4.612,0.351,0,7.339,13.6,5.138,101.9741,12.2,12.2,12.2,100
"2015-03-28 08:02:00",1324117,3.650667,144.1296,5.042738,0.46219,4.47,0,3.507333,141.0022,6.016373,0.5348952,4.33,0,0,0,5.331,81.3,5.482,4.308,4.571,0.392,0,7.377,13.6,5.263,101.9753,12.2,12.2,12.2,100
"2015-03-28 08:03:00",1324118,3.931333,148.1272,6.17206,0.3708704,4.45,0,3.573333,146.0032,4.287095,0.5517811,4.71,0,0,0,5.389,80.7,5.563,4.338,4.217,0.43,0,7.412,13.6,4.95,101.9754,12.2,12.2,12.2,100
"2015-03-28 08:04:00",1324119,3.866667,146.9817,7.828708,0.4182131,4.5,0,3.694667,152.7358,6.273418,0.336033,4.45,0,0,0,5.501,80.4,5.705,4.453,5.179,0.271,0,7.451,13.6,5.638,101.9729,12.2,12.2,12.2,100
"2015-03-28 08:05:00",1324120,3.324,146.2642,4.808136,0.4808714,4.37,0,3.605333,146.5334,4.572273,0.6922414,5.14,0,0,0,5.655,80.3,5.904,4.62,4.275,0.625,0,7.493,13.6,5.2,101.9744,12.2,12.2,12.2,100
"2015-03-28 08:06:00",1324121,4.916,150.1957,4.517474,0.3108869,5.35,0,4.743334,143.1978,4.532028,0.4351195,5.65,0,0,0,5.743,81,5.985,4.627,4.729,0.708,0,7.536,13.6,5.888,101.9675,12.2,12.2,12.2,100
"2015-03-28 08:07:00",1324122,4.431334,144.799,3.762553,0.66506,5.37,0,4.011334,145.2652,6.773365,0.658917,5.52,0,0,0,5.784,79.27,6.043,4.469,4.512,0.424,0,7.59,13.6,5.263,101.9653,12.2,12.2,12.2,100
"2015-03-28 08:08:00",1324123,4.194,151.1953,6.398156,0.3316986,4.74,0,3.804,150.4724,4.935367,0.5311723,5.01,0,0,0,5.881,77.65,6.161,4.523,5.571,0.782,0,7.642,13.6,6.575,101.9693,12.2,12.2,12.2,100
"2015-03-28 08:09:00",1324124,4.466,152.2666,4.567025,0.5063042,5.34,0,3.57,146.3342,6.191569,0.5634063,4.78,0,0,0,6.027,77.41,6.269,4.746,5.221,0.38,0,7.698,13.6,6.075,101.9682,12.2,12.2,12.2,100
"2015-03-28 08:10:00",1324125,3.998,142.8601,6.319487,0.4700526,4.96,0,4.086667,142.7937,4.829055,0.3942024,4.73,0,0,0,6.022,77.4,6.268,4.646,4.737,0.366,0,7.757,13.61,5.388,101.97,12.2,12.2,12.2,100
"2015-03-28 08:11:00",1324126,4.776667,151.5966,5.222574,0.3261219,5.37,0,4.392667,145.2078,5.883399,0.5937166,5.7,0,0,0,6.062,76.69,6.289,4.626,5.108,0.398,0,7.815,13.6,5.7,101.9683,12.2,12.2,12.2,100
"2015-03-28 08:12:00",1324127,4.474,148.5998,4.012723,0.5031208,5.46,0,3.963334,144.6005,4.06139,0.3314347,4.74,0,0,0,6.055,76.35,6.243,4.566,5,0.363,0,7.87,13.6,5.513,101.9632,12.2,12.2,12.2,100
"2015-03-28 08:13:00",1324128,3.595333,141.4014,4.585411,0.3650364,4.28,0,3.712,145.0674,5.788043,0.3196498,4.42,0,0,0,6.082,75.49,6.313,4.599,4.842,0.41,0,7.927,13.6,5.575,101.9602,12.2,12.2,12.2,100
"2015-03-28 08:14:00",1324129,3.782667,144.3332,5.093819,0.3283386,4.35,0,3.202,149.4714,5.184761,0.3739911,4.17,0,0,0,6.156,75.97,6.321,4.71,4.958,0.43,0,7.981,13.61,5.513,101.9576,12.2,12.2,12.2,100
"2015-03-28 08:15:00",1324130,3.845333,145.4706,4.670417,0.413116,4.5,0,3.188667,147.5892,6.782759,0.6899649,4.11,0,0,0,6.203,75.79,6.366,4.734,4.179,0.313,0,8.03,13.6,5.013,101.9566,12.2,12.2,12.2,100
"2015-03-28 08:16:00",1324131,3.762666,147.3948,6.962315,0.5430343,4.92,0,3.836667,144.0089,5.870697,0.6826583,5.04,0,0,0,6.217,75.73,6.388,4.74,4.312,0.37,0,8.08,13.6,5.013,101.9561,12.2,12.2,12.2,100
"2015-03-28 08:17:00",1324132,4.524,153.8651,5.238383,0.4769598,5.54,0,4.098,144.4031,4.3914,0.298199,4.64,0,0,0,6.256,75.64,6.425,4.801,4.612,0.404,0,8.14,13.6,5.388,101.9563,12.2,12.2,12.2,100
"2015-03-28 08:18:00",1324133,4.189333,150.9324,2.694487,0.2754261,4.56,0,3.432667,148.8655,5.569444,0.5366124,4.33,0,0,0,6.269,75.53,6.446,4.749,4.554,0.519,0,8.19,13.6,5.325,101.9614,12.2,12.2,12.2,100
"2015-03-28 08:19:00",1324134,3.627333,152.7986,4.035488,0.5171391,4.56,0,3.432,152.0654,5.245838,0.521347,4.32,0,0,0,6.359,75.43,6.547,4.885,4.217,0.573,0,8.24,13.6,5.075,101.9569,12.2,12.2,12.2,100
"2015-03-28 08:20:00",1324135,3.666667,154.2739,6.889611,0.3358504,4.19,0,3.396,155.1334,5.828863,0.2469494,3.98,0,0,0,6.452,76.05,6.632,5.058,4.762,0.645,0,8.29,13.6,5.7,101.9554,12.2,12.2,12.2,100
"2015-03-28 08:21:00",1324136,4.647333,156.9995,4.500998,1.089651,6.19,0,4.065333,155.8224,8.133718,0.7713007,5.62,0,0,0,6.501,76.41,6.677,5.093,5.55,0.325,0,8.34,13.6,6.138,101.9549,12.2,12.2,12.2,100
"2015-03-28 08:22:00",1324137,4.692667,155.4002,3.178766,0.405273,5.45,0,3.792,160.8146,8.193083,0.662291,4.9,0,0,0,6.464,75.85,6.654,4.906,5.233,0.333,0,8.39,13.6,5.888,101.9493,12.2,12.2,12.2,100
"2015-03-28 08:23:00",1324138,4.283333,159.3355,4.075799,0.2981424,4.82,0,3.707333,160.0803,5.313675,0.584699,4.76,0,0,0,6.484,74.99,6.68,4.89,5.371,0.414,0,8.44,13.6,6.075,101.9536,12.2,12.2,12.2,100
"2015-03-28 08:24:00",1324139,4.979333,150.9999,4.411001,0.4763397,5.94,0,4.190666,146.3898,6.451958,0.4069802,4.83,0,0,0,6.543,75.12,6.725,4.997,5.383,0.43,0,8.49,13.6,6.138,101.9517,12.2,12.2,12.2,100
"2015-03-28 08:25:00",1324140,4.247334,157.6034,5.411748,0.4959901,5.22,0,3.712,152.4651,8.886136,0.5032189,4.7,0,0,0,6.543,74.8,6.707,4.915,4.483,0.627,0,8.54,13.6,5.888,101.9531,12.2,12.2,12.2,100
"2015-03-28 08:26:00",1324141,4.017333,159.535,4.526733,0.3767132,5.03,0,3.409333,167.1352,3.051011,0.4255892,4.24,0,0,0,6.645,74.58,6.806,5.079,5.329,0.352,0,8.58,13.6,5.95,101.9508,12.2,12.2,12.2,100
"2015-03-28 08:27:00",1324142,4.798666,155.0011,3.424439,0.393105,5.5,0,3.453334,153.6596,8.595322,0.6482866,4.6,0,0,0,6.653,75.29,6.774,5.089,5.083,0.144,0,8.64,13.6,5.263,101.9474,12.2,12.2,12.2,100
"2015-03-28 08:28:00",1324143,4.865333,155.0018,4.455618,0.4629883,5.88,0,3.84,155.6753,7.195981,0.5317518,4.56,0,0,0,6.635,74.89,6.776,5.036,4.837,0.123,0,8.69,13.6,5.075,101.9464,12.2,12.2,12.2,100
"2015-03-28 08:29:00",1324144,4.723333,159.4037,4.204972,0.4677986,5.5,0,3.990666,155.1983,6.975178,0.5460704,4.88,0,0,0,6.624,74.86,6.756,5.02,4.875,0.26,0,8.73,13.6,5.263,101.9434,12.2,12.2,12.2,100
"2015-03-28 08:30:00",1324145,4.487334,154.8056,4.872202,0.364188,5.23,0,3.287333,161.8702,4.686619,0.5159002,4.25,0,0,0,6.621,74.63,6.775,5.013,5.037,0.255,0,8.78,13.6,5.45,101.9401,12.2,12.2,12.2,100
"2015-03-28 08:31:00",1324146,4.77,159.1332,4.112423,0.327027,5.29,0,3.200667,168.8653,5.287765,0.3718864,3.85,0,0,0,6.687,74.71,6.845,5.13,5.079,0.41,0,8.83,13.6,6.075,101.9408,12.2,12.2,12.19,100
"2015-03-28 08:32:00",1324147,4.388,162.0672,2.90874,0.3138195,4.88,0,3.528,162.6082,5.823464,0.5047401,4.33,0,0,0,6.743,74.96,6.886,5.214,5.337,0.559,0,8.88,13.6,6.45,101.9399,12.2,12.2,12.19,100
"2015-03-28 08:33:00",1324148,4.409333,164.9394,7.241006,0.3944188,4.89,0,3.847334,164.4023,7.114176,0.7038036,5.28,0,0,0,6.827,75.32,6.961,5.333,4.996,0.293,0,8.92,13.6,5.513,101.9384,12.2,12.2,12.19,100
"2015-03-28 08:34:00",1324149,4.286666,152.8715,5.582466,0.386793,4.7,0,3.088,158.2678,6.919669,0.3733488,3.65,0,0,0,6.861,75.71,6.976,5.359,5.475,0.499,0,8.96,13.6,6.075,101.9325,12.19,12.2,12.19,100
"2015-03-28 08:35:00",1324150,4.222666,161.131,7.731925,0.4354073,4.98,0,3.332,163.8701,6.75136,0.5026622,4.59,0,0,0,6.818,75.45,6.979,5.275,5.254,0.297,0,9,13.6,5.7,101.9339,12.19,12.2,12.19,100
"2015-03-28 08:36:00",1324151,3.898,156.6411,8.769658,0.4203523,4.73,0,3.410666,168.939,5.443846,0.6795534,4.8,0,0,0,6.888,75.23,7.06,5.359,5.825,0.4,0,9.04,13.6,6.45,101.9333,12.2,12.2,12.19,100
"2015-03-28 08:37:00",1324152,4.991333,158.736,5.41835,0.7485619,6.57,0,3.708,160.868,4.316371,1.010849,5.09,0,0,0,6.94,75.7,7.081,5.442,4.762,0.376,0,9.08,13.6,5.263,101.9361,12.19,12.2,12.19,100
"2015-03-28 08:38:00",1324153,6.013333,158.3992,3.516776,0.490315,6.76,0,4.539333,162.9364,3.817682,0.5835806,5.59,0,0,0,6.926,75.59,7.06,5.364,4.525,0.408,0,9.12,13.6,5.2,101.9315,12.19,12.2,12.19,100
"2015-03-28 08:39:00",1324154,6.014667,161.8018,5.305145,0.5351619,6.73,0,4.477334,158.2692,5.12863,0.4778349,5.36,0,0,0,6.835,74.61,6.98,5.099,4.662,0.449,0,9.16,13.6,5.513,101.9292,12.19,12.2,12.19,100
"2015-03-28 08:40:00",1324155,5.545333,167.4017,4.6133,0.2746116,5.97,0,4.851334,160.5338,4.513491,0.6063538,5.85,0,0,0,6.813,73.47,6.953,5.03,4.942,0.299,0,9.2,13.6,5.575,101.9267,12.19,12.2,12.19,100
"2015-03-28 08:41:00",1324156,4.644667,164.3364,3.804343,0.4288724,5.29,0,3.942,168.5344,6.029737,0.6055873,4.69,0,0,0,6.861,73.32,6.987,5.128,5.646,0.24,0,9.24,13.6,6.013,101.9288,12.19,12.19,12.19,100
"2015-03-28 08:42:00",1324157,4.885334,167.2047,5.138254,0.3995475,5.58,0,3.384,168.6758,7.33164,0.5670484,4.49,0,0,0,6.91,73.82,7.029,5.244,5.779,0.322,0,9.28,13.6,6.263,101.9287,12.19,12.2,12.19,100
"2015-03-28 08:43:00",1324158,4.740667,169.1347,5.449542,0.5302134,5.5,0,4.410666,172.0626,7.705998,0.6678569,5.52,0,0,0,6.931,73.79,7.076,5.263,5.662,0.458,0,9.31,13.6,6.388,101.9278,12.19,12.19,12.19,100
"2015-03-28 08:44:00",1324159,4.463999,169.3348,4.299382,0.4091748,5.04,0,3.574667,168.0666,3.922933,0.7566845,5.11,0,0,0,7.017,73.95,7.168,5.395,5.883,0.32,0,9.35,13.6,6.45,101.9295,12.19,12.19,12.19,100
"2015-03-28 08:45:00",1324160,4.926666,174.1328,2.894858,0.6423879,5.86,0,4.146667,170.2548,7.224,0.5400206,5.24,0,0,0,7.111,74.63,7.248,5.556,6.054,0.453,0,9.39,13.6,6.888,101.9274,12.19,12.19,12.19,100
"2015-03-28 08:46:00",1324161,4.792,172.1313,3.94549,0.3150915,5.46,0,3.804667,169.7938,7.255927,0.6251491,4.84,0,0,0,7.169,74.71,7.33,5.605,5.8,0.393,0,9.43,13.6,6.45,101.9286,12.19,12.19,12.19,100
"2015-03-28 08:47:00",1324162,4.854667,172.2764,5.164923,0.447301,5.42,0,4.659333,171.2551,7.718054,0.6912352,5.89,0,0,0,7.198,74.87,7.338,5.604,5.558,0.505,0,9.47,13.6,6.638,101.9287,12.19,12.19,12.19,100
"2015-03-28 08:48:00",1324163,3.917333,167.7432,9.507087,0.511709,4.97,0,4.420667,170.2025,6.867452,0.7092857,5.61,0,0,0,7.237,74.28,7.429,5.596,5.096,0.72,0,9.52,13.6,6.325,101.9285,12.19,12.19,12.19,100
"2015-03-28 08:49:00",1324164,4.058,169.3332,7.27704,0.4891652,5.07,0,4.392,170.4665,5.884605,0.5703824,5.39,0,0,0,7.402,74.86,7.548,5.841,4.654,0.489,0,9.57,13.6,5.825,101.9279,12.19,12.19,12.19,100
"2015-03-28 08:50:00",1324165,5.200666,175.9965,3.844353,0.5996161,5.81,0,4.670667,171.1372,5.940696,0.4468327,5.64,0,0,0,7.434,74.84,7.594,5.838,5.55,0.439,0,9.61,13.6,6.45,101.9244,12.19,12.19,12.19,100
"2015-03-28 08:51:00",1324166,4.414667,163.4623,7.189526,0.4636934,5.22,0,3.967334,170.0569,5.759598,0.6379287,4.88,0,0,0,7.449,74.77,7.621,5.839,4.742,0.47,0,9.66,13.6,5.388,101.9246,12.19,12.19,12.19,100
"2015-03-28 08:52:00",1324167,4.736667,168.2746,6.745411,0.3740885,5.48,0,4.109334,169.0004,4.080951,0.6846748,5.25,0,0,0,7.507,74.64,7.68,5.864,4.4,0.53,0,9.71,13.6,5.2,101.9214,12.19,12.19,12.19,100
"2015-03-28 08:53:00",1324168,5.552,169.7484,6.173387,0.5898836,6.33,0,4.894,166.8152,9.53315,0.8185581,6.51,0,0,0,7.502,74.47,7.668,5.827,6.375,0.561,0,9.76,13.6,7.2,101.9184,12.19,12.19,12.19,100
"2015-03-28 08:54:00",1324169,6.020666,173.5377,4.423724,0.4826383,6.84,0,5.052667,169.3315,4.782009,0.3880286,5.68,0,0,0,7.41,73.51,7.575,5.597,6.425,0.726,0,9.8,13.6,7.138,101.9157,12.19,12.19,12.19,100
"2015-03-28 08:55:00",1324170,5.268,166.206,7.190737,0.5617496,6.23,0,4.55,169.4723,5.758213,0.5175713,5.32,0,0,0,7.438,72.53,7.576,5.605,5.762,0.282,0,9.84,13.6,6.263,101.9158,12.19,12.19,12.19,100
"2015-03-28 08:56:00",1324171,5.159334,161.8666,4.813717,0.6742647,6.62,0,4.903334,161.714,6.841999,0.7716792,6.17,0,0,0,7.491,72.94,7.619,5.716,6.217,0.618,0,9.88,13.6,7.138,101.9166,12.19,12.19,12.19,100
"2015-03-28 08:57:00",1324172,5.782,167.0005,3.558566,0.6166382,6.61,0,4.496667,163.2677,5.672156,0.4925805,5.43,0,0,0,7.458,72.6,7.586,5.635,5.708,0.542,0,9.93,13.6,6.825,101.9113,12.19,12.19,12.19,100
"2015-03-28 08:58:00",1324173,5.521333,165.6,2.122752,0.6186852,6.48,0,4.808667,161.6117,6.724537,0.5614846,5.81,0,0,0,7.414,72.16,7.568,5.542,5.329,0.396,0,9.97,13.6,6.138,101.9105,12.19,12.19,12.19,100
"2015-03-28 08:59:00",1324174,5.066,168.1392,5.300225,0.550682,5.96,0,4.419333,166.2036,4.914134,0.8075762,5.98,0,0,0,7.442,71.82,7.581,5.574,6.046,0.849,0,10.01,13.6,7.075,101.9069,12.19,12.19,12.19,100
"2015-03-28 09:00:00",1324175,4.843333,168.5296,4.976495,0.7009105,5.67,0,4.268667,171.5291,6.255028,1.111809,6.03,0,0,0,7.479,71.95,7.626,5.649,6.817,0.468,0,10.05,13.6,7.638,101.9004,12.19,12.19,12.19,100
"2015-03-28 09:01:00",1324176,5.517999,169.1999,2.688006,0.3880927,6.15,0,4.750666,165.1266,6.26753,0.8150867,5.68,0,0,0,7.529,72.36,7.668,5.741,5.904,0.444,0,10.08,13.6,6.513,101.8956,12.19,12.19,12.19,100
"2015-03-28 09:02:00",1324177,4.852666,158.729,5.708511,0.6421782,5.87,0,4.062,166.4667,5.14828,0.5116665,4.77,0,0,0,7.614,72.56,7.784,5.862,5.833,0.272,0,10.12,13.6,6.388,101.8923,12.19,12.19,12.19,100
"2015-03-28 09:03:00",1324178,5.388667,157.9315,4.403577,0.5402206,6.54,0,3.980667,154.4027,5.198923,0.6614376,5.07,0,0,0,7.66,72.67,7.845,5.876,5.458,0.376,0,10.16,13.6,6.138,101.8884,12.19,12.19,12.19,100
"2015-03-28 09:04:00",1324179,6.228,158.334,2.299566,0.4242829,6.87,0,4.592,153.8049,5.13515,0.5549799,5.64,0,0,0,7.73,72.52,7.924,5.913,6.279,0.411,0,10.2,13.6,7.013,101.8833,12.19,12.19,12.19,100
"2015-03-28 09:05:00",1324180,5.910666,160.7332,2.515495,0.3745124,6.53,0,4.419334,159.1339,3.499355,0.5794533,5.44,0,0,0,7.763,72.13,7.946,5.871,6.158,0.59,0,10.25,13.6,7.013,101.8806,12.19,12.19,12.19,100
"2015-03-28 09:06:00",1324181,5.431333,162.1349,4.909408,0.5377592,6.44,0,4.803333,163.472,5.545192,0.5820959,5.63,0,0,0,7.751,71.64,7.934,5.799,5.05,0.595,0,10.29,13.6,5.95,101.8769,12.19,12.19,12.19,100
"2015-03-28 09:07:00",1324182,5.234,154.3354,5.447265,0.7368292,6.58,0,4.544666,148.5822,8.12396,0.861695,6.02,0,0,0,7.812,71.59,7.998,5.902,5.217,0.336,0,10.33,13.6,5.825,101.875,12.19,12.19,12.19,100
"2015-03-28 09:08:00",1324183,4.864667,153.0578,6.7548,0.5989531,5.96,0,4.111333,158.0665,4.264581,0.7930101,5.77,0,0,0,7.811,71.63,8.02,5.866,4.962,0.518,0,10.38,13.6,5.825,101.8714,12.19,12.19,12.19,100
"2015-03-28 09:09:00",1324184,5.152667,152.7973,6.023682,0.8546382,6.52,0,4.304,155.0749,7.05805,0.3897316,5.09,0,0,0,7.935,72.27,8.12,6.066,5.454,0.477,0,10.43,13.6,6.263,101.8687,12.19,12.19,12.19,100
"2015-03-28 09:10:00",1324185,5.161334,154.6672,4.09258,0.427159,5.84,0,4.080667,157.2004,5.551194,0.4354226,4.65,0,0,0,7.923,72.29,8.07,6.02,5.892,0.535,0,10.47,13.6,6.575,101.8668,12.19,12.19,12.19,100
"2015-03-28 09:11:00",1324186,5.012667,158.07,4.136946,0.3811118,5.76,0,4.079333,158.7405,5.492624,0.4315316,4.71,0,0,0,7.907,72.13,8.05,5.992,5.442,0.426,0,10.52,13.6,6.388,101.8667,12.19,12.19,12.19,100
"2015-03-28 09:12:00",1324187,4.930666,154.5341,4.255658,0.8186694,6.19,0,4.567333,149.8614,6.017259,0.7580367,5.71,0,0,0,7.976,72.6,8.11,6.161,5.017,0.483,0,10.56,13.6,5.888,101.8653,12.19,12.19,12.19,100
"2015-03-28 09:13:00",1324188,5.039334,157.1313,5.120756,0.5276169,5.95,0,4.291333,154.2661,4.998843,0.3644698,4.98,0,0,0,7.914,72.77,8.05,6.043,6.325,0.493,0,10.59,13.6,7.2,101.8628,12.19,12.19,12.19,100
"2015-03-28 09:14:00",1324189,4.566667,154.8557,6.988386,0.8078916,5.95,0,4.037333,155.5368,6.232514,0.7066679,5.28,0,0,0,7.975,72.75,8.1,6.175,5.921,0.451,0,10.63,13.6,6.7,101.8627,12.19,12.19,12.19,100
"2015-03-28 09:15:00",1324190,4.177333,151.1856,6.235413,0.7876164,5.81,0,4.171334,151.4548,6.023567,0.6901195,5,0,0,0,7.968,73.11,8.08,6.155,5.137,0.698,0,10.67,13.6,6.138,101.8603,12.19,12.19,12.19,100
"2015-03-28 09:16:00",1324191,4.686667,161.7986,6.32492,0.6587732,5.86,0,4.381333,158.2767,5.749458,0.7299485,5.56,0,0,0,8.01,72.66,8.16,6.164,5.25,0.393,0,10.71,13.6,5.888,101.8601,12.19,12.19,12.19,100
"2015-03-28 09:17:00",1324192,5.189333,162.8663,5.424399,0.5237616,5.96,0,4.594,161.1355,6.33216,0.582395,5.84,0,0,0,8.04,72.86,8.17,6.189,5.629,0.54,0,10.74,13.6,6.263,101.8577,12.19,12.19,12.19,100
"2015-03-28 09:18:00",1324193,5.262666,157.6004,5.557118,0.4639177,5.9,0,3.711334,154.3933,7.273119,0.4526789,5.08,0,0,0,8.02,72.15,8.15,6.11,5.829,0.253,0,10.77,13.6,6.325,101.8547,12.19,12.19,12.19,100
"2015-03-28 09:19:00",1324194,5.356667,154.6,5.135016,0.511829,6.61,0,3.582,157.2654,5.54201,0.5126168,4.59,0,0,0,8.04,71.92,8.19,6.111,5.408,0.298,0,10.81,13.6,5.888,101.8539,12.19,12.19,12.19,100
"2015-03-28 09:20:00",1324195,5.021333,150.533,5.35,0.4313833,5.69,0,3.608666,148.1991,5.228358,0.7227711,4.73,0,0,0,8.09,71.39,8.24,6.102,4.833,0.453,0,10.84,13.6,5.513,101.8513,12.19,12.19,12.19,100
"2015-03-28 09:21:00",1324196,4.863334,154.0067,6.042257,0.5231911,5.53,0,3.449333,152.9326,7.213657,0.6060525,4.61,0,0,0,8.16,71.17,8.32,6.179,4.933,0.499,0,10.87,13.6,5.513,101.8492,12.19,12.19,12.19,100
"2015-03-28 09:22:00",1324197,5.109334,157.6635,7.299004,0.4250719,5.82,0,3.768,155.3859,7.927264,0.4673072,4.55,0,0,0,8.28,71.43,8.45,6.346,4.858,0.319,0,10.91,13.6,5.325,101.8464,12.19,12.19,12.19,100
"2015-03-28 09:23:00",1324198,5.524,166.5318,4.543139,0.4599536,6.21,0,4.230667,160.7392,5.969234,0.5132311,5.4,0,0,0,8.37,71.27,8.55,6.391,5.404,0.423,0,10.94,13.6,6.2,101.8455,12.19,12.19,12.19,100
"2015-03-28 09:24:00",1324199,5.353333,162.5996,4.393256,0.7129718,6.68,0,4.864667,162.2773,5.955603,0.5934517,5.9,0,0,0,8.44,70.97,8.62,6.407,4.883,0.59,0,10.98,13.6,6.138,101.8437,12.19,12.19,12.19,100
"2015-03-28 09:25:00",1324200,5.442,162.7367,6.62271,0.4380593,6.05,0,4.588667,161.6617,5.788894,0.7647471,5.43,0,0,0,8.52,70.48,8.7,6.452,5.8,0.421,0,11.02,13.6,6.763,101.8426,12.19,12.19,12.19,100
"2015-03-28 09:26:00",1324201,5.445333,160.7268,10.18187,0.5221221,6.28,0,4.217999,162.8683,3.629947,0.5015337,5.3,0,0,0,8.65,70.76,8.83,6.64,5.954,0.634,0,11.06,13.6,6.888,101.8422,12.19,12.19,12.19,100
"2015-03-28 09:27:00",1324202,4.928667,166.3992,6.246437,0.6441725,6.11,0,4.456,167.1964,3.899617,0.6871176,5.6,0,0,0,8.72,71.15,8.92,6.726,6.475,0.556,0,11.1,13.6,7.45,101.8424,12.19,12.19,12.19,100
"2015-03-28 09:28:00",1324203,5.942666,164.2661,3.677186,0.5688639,6.88,0,5.320666,159.2648,5.481495,0.5397711,6.49,0,0,0,8.75,70.88,8.94,6.687,6.167,0.549,0,11.14,13.6,7.263,101.8395,12.19,12.19,12.19,100
"2015-03-28 09:29:00",1324204,6.006667,172.7974,3.934352,0.7452754,7.33,0,5.417333,170.2722,7.889236,0.6558908,6.42,0,0,0,8.7,70.01,8.89,6.528,6.562,0.81,0,11.19,13.6,8.39,101.8382,12.19,12.19,12.19,100
"2015-03-28 09:30:00",1324205,4.654,166.083,7.609879,0.5681995,5.65,0,4.864,173.7331,3.748992,0.6806154,5.84,0,0,0,8.78,69.21,8.99,6.593,6.375,0.82,0,11.24,13.6,7.7,101.8371,12.19,12.19,12.19,100
"2015-03-28 09:31:00",1324206,5.789334,167.5397,7.124411,0.8841227,7.15,0,4.731333,166.4642,7.537503,0.7377793,6.31,0,0,0,8.93,70.21,9.13,6.846,6.829,0.704,0,11.28,13.6,7.95,101.8358,12.19,12.19,12.19,100
"2015-03-28 09:32:00",1324207,5.680666,167.0855,6.970198,0.6607316,6.56,0,4.590666,168.1985,5.726801,0.7324613,6.11,0,0,0,8.91,69.68,9.1,6.675,6.829,0.585,0,11.34,13.6,8.01,101.8316,12.19,12.19,12.19,100
"2015-03-28 09:33:00",1324208,6.074,172.3463,5.809261,0.1963263,6.5,0,4.711333,168.9932,6.373613,0.803682,5.95,0,0,0,8.9,69.09,9.06,6.619,6.417,0.577,0,11.39,13.6,7.575,101.8288,12.18,12.19,12.18,100
"2015-03-28 09:34:00",1324209,5.17,166.5384,7.991978,0.6494099,6.56,0,4.172,172.6049,5.117603,0.75525,5.76,0,0,0,8.9,68.55,9.07,6.602,6.233,0.647,0,11.44,13.6,7.325,101.831,12.19,12.19,12.18,100
"2015-03-28 09:35:00",1324210,6.244667,155.8672,4.285032,0.3839247,7.33,0,4.448667,160.0006,4.870022,1.058401,6.09,0,0,0,8.94,68.8,9.07,6.648,5.187,0.547,0,11.49,13.6,6.2,101.8274,12.19,12.19,12.18,100
"2015-03-28 09:36:00",1324211,5.096666,157.1288,10.94019,0.6257333,6.18,0,4.340666,163.7211,5.817706,0.5944798,5.5,0,0,0,8.93,68.28,9.08,6.61,6.829,0.411,0,11.54,13.6,7.638,101.8265,12.19,12.19,12.18,100
"2015-03-28 09:37:00",1324212,5.376667,167.4764,8.826388,0.7325814,7.12,0,5.029334,166.2675,3.585373,0.6565411,6.32,0,0,0,9.02,68.9,9.17,6.815,6.767,0.45,0,11.59,13.6,7.263,101.8254,12.18,12.19,12.18,100
"2015-03-28 09:38:00",1324213,6.075334,172.1346,6.018226,0.4732986,6.79,0,4.868667,166.7244,6.94836,0.7354985,6.18,0,0,0,8.99,69.1,9.09,6.716,6.133,0.463,0,11.63,13.6,7.013,101.825,12.18,12.18,12.18,100
"2015-03-28 09:39:00",1324214,5.392667,173.1344,6.062615,0.5343715,6.21,0,4.83,176.1987,5.164066,0.870318,6.38,0,0,0,8.97,68.39,9.09,6.683,7.096,0.508,0,11.67,13.6,7.888,101.8234,12.18,12.18,12.18,100
"2015-03-28 09:40:00",1324215,5.440667,165.5315,5.438017,0.8718215,6.98,0,4.414667,168.4569,9.27816,0.8871292,5.78,0,0,0,9.02,68.81,9.13,6.781,6.146,0.288,0,11.71,13.6,6.638,101.8224,12.18,12.18,12.18,100
"2015-03-28 09:41:00",1324216,5.328667,166.5903,6.339967,0.4717325,6.21,0,3.590666,167.2867,7.972769,0.5040035,4.46,0,0,0,9.01,68.83,9.12,6.78,6.412,0.56,0,11.74,13.6,7.075,101.8212,12.18,12.18,12.18,100
"2015-03-28 09:42:00",1324217,5.932,165.075,6.462865,0.7510101,7.11,0,4.448,168.9357,5.408125,0.6583332,5.79,0,0,0,9.03,68.93,9.15,6.801,5.937,0.539,0,11.78,13.6,6.7,101.8195,12.18,12.18,12.18,100
"2015-03-28 09:43:00",1324218,5.748001,167.5995,3.995756,0.4479316,6.37,0,3.936,172.5267,6.351654,0.4211698,4.87,0,0,0,9,68.28,9.1,6.673,6.912,0.608,0,11.81,13.6,7.763,101.8197,12.18,12.18,12.18,100
"2015-03-28 09:44:00",1324219,4.852667,169.9339,4.695526,0.4054703,5.45,0,4.232,172.1301,5.907385,0.688711,5.4,0,0,0,8.97,67.85,9.09,6.637,6.075,0.386,0,11.83,13.6,6.575,101.818,12.18,12.18,12.18,100
"2015-03-28 09:45:00",1324220,4.972666,165.9391,7.96432,0.4476527,5.7,0,3.908,173.4025,6.02946,0.718491,5.47,0,0,0,9.01,68.21,9.13,6.741,5.404,0.568,0,11.86,13.6,6.263,101.8146,12.18,12.18,12.18,100
"2015-03-28 09:46:00",1324221,4.736,169.4716,5.711237,0.4115466,5.41,0,4.095334,171.8696,6.847347,0.800607,6.1,0,0,0,9.06,68.81,9.18,6.846,5.446,0.344,0,11.88,13.6,6.138,101.8138,12.18,12.18,12.18,100
"2015-03-28 09:47:00",1324222,5.702,170.2655,6.822198,0.7125652,7.22,0,4.647333,170.2554,8.046555,0.5958464,5.43,0,0,0,9.05,68.73,9.17,6.794,5.554,0.455,0,11.91,13.6,6.325,101.8099,12.18,12.18,12.18,100
"2015-03-28 09:48:00",1324223,5.902667,172.3339,4.15646,0.9039577,7.53,0,4.576667,167.9985,5.644516,0.6357637,5.77,0,0,0,9.06,68.51,9.18,6.8,5.812,0.451,0,11.92,13.6,6.763,101.8083,12.18,12.18,12.18,100
"2015-03-28 09:49:00",1324224,6.173999,170.2001,4.197912,0.5376095,7.19,0,4.889333,166.9327,4.232467,0.6166843,5.94,0,0,0,9.03,68.23,9.16,6.736,5.833,0.631,0,11.94,13.6,6.95,101.8055,12.18,12.18,12.18,100
"2015-03-28 09:50:00",1324225,5.751334,179.2014,4.276266,0.6490902,6.78,0,5.201333,175.6501,9.760434,0.4837611,6.24,0,0,0,9.06,68.26,9.18,6.811,6.396,0.46,0,11.96,13.6,7.45,101.8047,12.18,12.18,12.18,100
"2015-03-28 09:51:00",1324226,6.633333,179.137,4.062551,0.4981387,7.35,0,4.686666,177.0654,4.233743,0.577381,5.53,0,0,0,9.07,68.58,9.18,6.808,7.054,0.371,0,11.96,13.6,7.825,101.8016,12.18,12.18,12.18,100
"2015-03-28 09:52:00",1324227,5.980667,179.5316,3.137163,0.4175558,6.55,0,4.692,178.4667,6.017684,0.5461404,5.86,0,0,0,9.07,68,9.18,6.749,6.542,0.431,0,11.96,13.6,7.2,101.8022,12.18,12.18,12.18,100
"2015-03-28 09:53:00",1324228,5.133333,176.6197,5.779436,0.5560176,6.09,0,4.344666,178.6007,3.241083,0.4607077,5.32,0,0,0,9.13,68.68,9.22,6.901,5.854,0.712,0,11.97,13.6,6.95,101.8021,12.18,12.18,12.18,100
"2015-03-28 09:54:00",1324229,5.474,173.5426,8.28952,0.6568693,6.92,0,4.138666,176.2022,6.292133,0.717736,5.28,0,0,0,9.16,69.89,9.24,7.029,5.804,0.27,0,11.98,13.6,6.45,101.8007,12.18,12.18,12.18,100
"2015-03-28 09:55:00",1324230,5.447333,172.1241,5.05116,0.72262,6.86,0,4.364,174.7269,6.208921,0.322507,4.91,0,0,0,9.12,69.01,9.21,6.873,4.846,0.436,0,11.98,13.6,5.638,101.798,12.18,12.18,12.18,100
"2015-03-28 09:56:00",1324231,6.012666,175.2031,4.74856,0.5483121,6.75,0,5.371999,176.1864,6.678234,0.5623071,6.38,0,0,0,9.1,68.78,9.21,6.851,6.458,0.484,0,12,13.6,7.513,101.795,12.18,12.18,12.18,100
"2015-03-28 09:57:00",1324232,5.664666,177.9321,5.635484,0.5246187,6.64,0,4.921999,177.8752,6.149265,0.6243951,6.2,0,0,0,9.07,68.06,9.18,6.758,6.671,0.405,0,12,13.6,7.45,101.7933,12.18,12.18,12.18,100
"2015-03-28 09:58:00",1324233,6.242,171.3302,6.050318,0.7303351,7.62,0,5.066667,171.1501,6.820791,0.6132282,6.46,0,0,0,9.08,68.1,9.18,6.782,5.829,0.78,0,12.01,13.6,7.138,101.79,12.18,12.18,12.18,100
"2015-03-28 09:59:00",1324234,6.684667,175.264,3.676306,0.7367755,8.11,0,5.142,172.4675,4.286522,0.771295,6.39,0,0,0,9.07,67.45,9.17,6.678,6.554,0.49,0,12.02,13.6,7.263,101.7878,12.18,12.18,12.18,100
"2015-03-28 10:00:00",1324235,5.997333,171.806,6.3849,0.5850181,6.83,0,4.88,172.0729,6.34705,0.9655325,6.7,0,0,0,9.07,66.71,9.17,6.621,6.175,0.64,0,12.04,13.6,7.45,101.7846,12.18,12.18,12.18,100
"2015-03-28 10:01:00",1324236,5.082666,170.9349,5.283947,0.4554773,5.88,0,4.058,170.0669,4.296273,0.3717382,4.59,0,0,0,9.13,67.31,9.23,6.795,5.833,0.405,0,12.05,13.6,6.45,101.7845,12.18,12.18,12.18,100
"2015-03-28 10:02:00",1324237,6.353333,169.8664,5.14744,0.7737758,7.68,0,5.176,166.8075,5.908937,1.087773,7.19,0,0,0,9.18,68.76,9.26,6.948,5.954,0.666,0,12.05,13.6,7.325,101.7824,12.18,12.18,12.18,100
"2015-03-28 10:03:00",1324238,6.514666,169.268,4.552108,0.4786907,7.52,0,4.867333,166.3332,3.976447,0.6881421,5.79,0,0,0,9.18,68.67,9.28,6.928,6.35,0.464,0,12.07,13.59,7.2,101.7801,12.18,12.18,12.18,100
"2015-03-28 10:04:00",1324239,6.15,166.3344,3.476405,0.6741908,7.45,0,4.388,164.8074,6.908538,0.6014118,5.51,0,0,0,9.16,68.26,9.28,6.874,6.75,0.529,0,12.09,13.6,7.7,101.7763,12.18,12.18,12.18,100
"2015-03-28 10:05:00",1324240,5.710667,167.3503,7.533635,0.7014124,6.63,0,5.372667,164.0057,5.631216,0.5900447,6.38,0,0,0,9.21,69.01,9.33,7.003,7.392,0.526,0,12.1,13.6,8.33,101.7726,12.18,12.18,12.18,100
"2015-03-28 10:06:00",1324241,7.024,167.5325,5.685138,0.5698748,8.2,0,4.977334,163.0707,3.852515,0.7715653,6.63,0,0,0,9.2,68.97,9.33,6.95,7.354,0.523,0,12.11,13.6,8.45,101.7689,12.18,12.18,12.18,100
"2015-03-28 10:07:00",1324242,6.137334,165.2654,6.059556,0.8148249,8.14,0,4.64,165.0616,4.231515,0.6789503,5.48,0,0,0,9.2,68.46,9.33,6.901,6.808,0.559,0,12.13,13.6,7.7,101.7651,12.18,12.18,12.18,100
"2015-03-28 10:08:00",1324243,6.146666,169.9999,6.448023,0.5656344,7.05,0,5.272667,169.5471,9.194517,0.57897,6.01,0,0,0,9.22,68.39,9.36,6.907,7.629,0.991,0,12.14,13.6,9.14,101.7626,12.18,12.18,12.18,100
"2015-03-28 10:09:00",1324244,5.938667,163.6,2.627881,0.9387003,7.48,0,4.354,163.7997,6.703689,0.7899519,5.83,0,0,0,9.28,68.69,9.41,7.018,6.154,0.436,0,12.16,13.6,6.888,101.7592,12.18,12.18,12.18,100
"2015-03-28 10:10:00",1324245,5.688667,167.661,5.719774,0.9556907,7.55,0,4.722667,167.3338,5.533134,0.5435742,6.11,0,0,0,9.3,68.67,9.45,7.007,5.883,0.494,0,12.18,13.6,6.825,101.7587,12.18,12.18,12.18,100
"2015-03-28 10:11:00",1324246,5.516667,168.0767,6.375319,0.7465089,6.6,0,4.196,168.0631,6.893157,0.6919617,5.39,0,0,0,9.31,67.97,9.48,6.932,6.604,0.792,0,12.19,13.6,7.575,101.7554,12.18,12.18,12.18,100
"2015-03-28 10:12:00",1324247,6.506666,163.4678,4.868547,1.22391,8.53,0,5.058,160.1506,8.95163,0.4712989,6.29,0,0,0,9.36,67.86,9.51,6.991,5.571,0.423,0,12.21,13.6,6.2,101.7534,12.18,12.18,12.18,100
"2015-03-28 10:13:00",1324248,7.086668,168.9334,3.315565,0.3409725,7.68,0,5.453333,168.2609,5.46919,0.7633668,7.04,0,0,0,9.38,66.95,9.53,6.887,7.067,1.135,0,12.23,13.6,8.14,101.7512,12.18,12.18,12.18,100
"2015-03-28 10:14:00",1324249,7.126,174.003,3.828286,0.7339281,8.38,0,5.587333,168.0999,8.688988,0.7817371,7.03,0,0,0,9.41,66.6,9.56,6.884,6.95,0.423,0,12.25,13.6,7.575,101.748,12.18,12.18,12.18,100
"2015-03-28 10:15:00",1324250,6.218,175.7326,4.105899,0.6263034,7.05,0,5.167334,171.862,5.53308,0.7995037,6.79,0,0,0,9.47,66.85,9.63,7.006,7.133,0.708,0,12.28,13.6,8.33,101.7464,12.18,12.18,12.18,100
"2015-03-28 10:16:00",1324251,5.865334,168.3395,5.89358,0.9731589,7.55,0,5.564,166.9016,9.808748,1.01871,7,0,0,0,9.57,67.56,9.74,7.194,6.358,0.456,0,12.3,13.6,7.138,101.7441,12.18,12.18,12.18,100
"2015-03-28 10:17:00",1324252,5.637334,165.5341,3.262463,0.4628962,6.13,0,4.535334,162.199,3.561515,0.5234739,5.51,0,0,0,9.57,67.34,9.73,7.114,6.083,0.526,0,12.32,13.6,7.263,101.7402,12.18,12.18,12.18,100
"2015-03-28 10:18:00",1324253,5.686,164.4623,5.983922,0.6296114,6.95,0,4.315333,162.7335,5.382754,0.7400979,6.38,0,0,0,9.6,67.08,9.78,7.168,6.246,0.931,0,12.35,13.6,7.825,101.7393,12.18,12.18,12.18,100
"2015-03-28 10:19:00",1324254,6.478,165.2682,3.922757,0.7666482,7.57,0,5.396,159.0789,6.032944,0.5847256,6.19,0,0,0,9.63,67.81,9.79,7.248,6.212,0.652,0,12.38,13.6,7.45,101.7368,12.18,12.18,12.18,100
"2015-03-28 10:20:00",1324255,5.523333,164.2035,4.620625,0.6639143,6.68,0,4.610666,170.7349,4.877186,0.4880773,5.24,0,0,0,9.6,67,9.77,7.141,7.242,0.307,0,12.4,13.6,7.7,101.7347,12.18,12.18,12.18,100
"2015-03-28 10:21:00",1324256,5.17,166.7943,7.781712,0.5573867,6.13,0,4.912,168.7945,7.039629,0.6255898,6.12,0,0,0,9.67,67.81,9.82,7.304,6.062,0.634,0,12.43,13.6,7.138,101.7326,12.18,12.18,12.18,100
"2015-03-28 10:22:00",1324257,6.218001,171.7339,3.939863,0.496215,6.81,0,5.268667,165.8665,6.171133,0.7523553,6.58,0,0,0,9.66,68.3,9.79,7.309,6.158,0.647,0,12.45,13.6,7.075,101.7301,12.18,12.18,12.18,100
"2015-03-28 10:23:00",1324258,6.040001,174.0653,3.659077,0.3321446,6.65,0,4.470666,171.0577,9.196189,0.5170748,5.84,0,0,0,9.62,67.38,9.75,7.185,5.492,0.43,0,12.47,13.6,6.325,101.7244,12.18,12.18,12.18,100
"2015-03-28 10:24:00",1324259,5.804667,176.3784,9.049362,0.6313569,6.75,0,5.192667,178.2266,12.75769,0.9051222,6.94,0,0,0,9.62,67.4,9.74,7.211,5.992,1.23,0,12.49,13.59,8.7,101.7223,12.18,12.18,12.18,100
"2015-03-28 10:25:00",1324260,4.849334,175.3971,5.374332,0.4173003,5.7,0,4.126667,177.5277,8.517679,0.6096192,5.39,0,0,0,9.66,68.45,9.75,7.362,7.196,0.586,0,12.51,13.6,7.763,101.7201,12.18,12.18,12.18,100
"2015-03-28 10:26:00",1324261,5.191999,179.5912,9.472254,1.059278,7.05,0,5.189333,184.0625,7.006557,0.7535115,6.55,0,0,0,9.67,69.35,9.76,7.46,7.033,0.968,0,12.52,13.6,8.33,101.7146,12.18,12.18,12.18,100
"2015-03-28 10:27:00",1324262,4.246666,177.74,7.154542,0.6452873,5.76,0,4.560667,182.4523,6.450672,0.925487,6.24,0,0,0,9.71,70.08,9.81,7.571,7.192,0.885,0,12.54,13.6,8.14,101.7127,12.18,12.18,12.18,100
"2015-03-28 10:28:00",1324263,4.468667,183.4724,6.394482,0.6392899,5.75,0,4.598667,185.0602,6.681977,0.7985895,6.4,0,0,0,9.73,70.77,9.81,7.622,6.267,0.706,0,12.56,13.6,7.388,101.7086,12.18,12.18,12.17,100
"2015-03-28 10:29:00",1324264,6.298,182.2051,5.609546,0.7859703,7.44,0,5.079333,182.0036,4.992226,0.654609,6.44,0,0,0,9.69,69.76,9.79,7.431,6.187,0.384,0,12.56,13.6,6.7,101.7058,12.18,12.18,12.17,100
"2015-03-28 10:30:00",1324265,5.451334,175.8014,4.533198,0.5666495,6.63,0,4.772667,179.3205,8.624697,0.7299358,5.87,0,0,0,9.67,68.76,9.78,7.355,6.283,0.347,0,12.56,13.59,6.763,101.7025,12.18,12.18,12.17,100
"2015-03-28 10:31:00",1324266,5.671333,175.9315,7.090189,0.6198158,6.69,0,5.138667,176.8043,4.305091,0.6990266,6.5,0,0,0,9.65,69.1,9.75,7.352,6.087,0.546,0,12.56,13.6,7.138,101.7037,12.18,12.18,12.17,100
"2015-03-28 10:32:00",1324267,6.938667,175.2705,4.929064,0.7244204,8.38,0,5.278,174.0065,5.198961,1.486258,7.68,0,0,0,9.65,69.27,9.73,7.392,5.633,0.838,0,12.56,13.6,7.638,101.7027,12.18,12.18,12.17,100
"2015-03-28 10:33:00",1324268,7.615334,178.341,5.078516,0.5710092,8.69,0,6.472666,175.6078,6.245284,0.7164772,8.03,0,0,0,9.55,68.85,9.65,7.211,5.687,0.726,0,12.56,13.6,6.7,101.7001,12.18,12.18,12.17,100
"2015-03-28 10:34:00",1324269,7.466666,178.8675,3.647985,0.3966133,8,0,5.410666,180.2694,4.463287,0.7708477,6.69,0,0,0,9.49,68.39,9.59,7.124,6.65,1.149,0,12.54,13.6,8.51,101.7002,12.17,12.18,12.17,100
"2015-03-28 10:35:00",1324270,6.458,181.8096,4.614047,0.7495349,7.32,0,5.031333,179.1283,7.682094,0.9076774,6.38,0,0,0,9.48,68.7,9.54,7.169,7.996,0.795,0,12.51,13.6,9.51,101.701,12.18,12.18,12.17,100
"2015-03-28 10:36:00",1324271,6.44,186.1875,6.516871,0.6648909,7.38,0,5.440667,187.396,7.253006,1.386913,8.18,0,0,0,9.47,70.19,9.51,7.315,8.4,1.412,0,12.5,13.6,11.08,101.7004,12.18,12.18,12.17,100
"2015-03-28 10:37:00",1324272,7.619334,182.1327,4.378695,0.9441712,9.66,0,5.318666,185.1308,4.556813,0.9104714,7.2,0,0,0,9.39,70.04,9.49,7.133,8.91,0.39,0,12.47,13.6,9.83,101.6948,12.18,12.18,12.17,100
"2015-03-28 10:38:00",1324273,7.031334,184.9987,3.897955,0.5046829,7.75,0,5.766667,187.1374,5.793932,0.6678888,7.17,0,0,0,9.39,69.44,9.48,7.159,8.75,1.284,0,12.45,13.6,10.39,101.6962,12.17,12.18,12.17,100
"2015-03-28 10:39:00",1324274,6.896666,179.9215,7.863499,0.7294716,8.17,0,5.716667,181.6743,6.960411,0.971855,7.34,0,0,0,9.35,70.71,9.41,7.222,7.992,0.738,0,12.42,13.6,9.83,101.6957,12.18,12.18,12.17,100
"2015-03-28 10:40:00",1324275,7.641334,179.2628,3.921356,1.239596,10.21,0,5.932666,178.4696,6.608997,0.9240957,7.22,0,0,0,9.33,70.9,9.41,7.243,7.346,0.816,0,12.39,13.6,8.51,101.6942,12.17,12.18,12.17,100
"2015-03-28 10:41:00",1324276,8.347333,190.0008,3.999096,0.684139,9.32,0,6.774667,183.3994,3.220413,0.6146204,8.05,0,0,0,9.29,70.51,9.39,7.099,8.8,0.647,0,12.37,13.6,10.26,101.6906,12.17,12.18,12.17,100
"2015-03-28 10:42:00",1324277,7.629333,192.003,4.674751,0.7921487,9.64,0,5.815333,190.9912,8.110029,1.089611,8.64,0,0,0,9.31,70.07,9.4,7.14,8.37,0.74,0,12.34,13.6,9.51,101.6903,12.18,12.18,12.17,100
"2015-03-28 10:43:00",1324278,7.318666,189.0667,4.233511,0.8595182,8.57,0,5.825333,192.4744,7.550843,0.6817513,6.85,0,0,0,9.31,70.81,9.37,7.196,7.229,0.81,0,12.31,13.6,8.33,101.686,12.17,12.18,12.17,100
"2015-03-28 10:44:00",1324279,6.481333,185.9317,5.127363,0.8851957,7.9,0,5.348,186.8653,6.086151,0.6545756,6.21,0,0,0,9.3,71.05,9.35,7.219,6.833,0.57,0,12.28,13.6,7.575,101.6875,12.17,12.18,12.17,100
"2015-03-28 10:45:00",1324280,5.760667,184.8726,5.372518,0.9463649,7.97,0,4.840001,187.6055,4.568553,0.8076716,6.31,0,0,0,9.3,72.02,9.35,7.373,6.937,0.891,0,12.25,13.6,9.01,101.6865,12.17,12.18,12.17,100
"2015-03-28 10:46:00",1324281,5.458001,186.3425,10.22154,0.8658266,7.33,0,4.236667,186.7867,7.943118,0.6265532,5.45,0,0,0,9.28,73.47,9.35,7.516,6.892,0.441,0,12.23,13.6,7.638,101.6877,12.17,12.18,12.17,100
"2015-03-28 10:47:00",1324282,6.113333,184.2711,7.266976,0.5687844,7.46,0,5.168667,187.0062,7.496672,0.8594251,6.5,0,0,0,9.27,73.95,9.35,7.535,7.167,0.471,0,12.2,13.6,7.888,101.6863,12.18,12.18,12.17,100
"2015-03-28 10:48:00",1324283,6.170667,180.5378,7.478165,0.5854966,7.11,0,4.5,187.9278,4.806254,0.4981432,5.23,0,0,0,9.27,74.11,9.34,7.539,5.9,0.612,0,12.18,13.6,6.95,101.6861,12.18,12.18,12.18,100
"2015-03-28 10:49:00",1324284,8.15,178.9267,7.706488,1.322291,10.24,0,6.039334,178.7537,7.289104,1.404277,8.14,0,0,0,9.22,75.06,9.28,7.567,7.537,0.712,0,12.15,13.6,8.58,101.6824,12.19,12.19,12.18,100
"2015-03-28 10:50:00",1324285,9.141333,179.4651,4.482971,0.743181,10.59,0,6.800667,180.806,5.019035,0.9711196,8.59,0,0,0,9.13,75.38,9.2,7.479,8.06,1.105,0,12.13,13.6,9.89,101.6834,12.19,12.19,12.18,100
"2015-03-28 10:51:00",1324286,9.480668,186.3355,4.042756,0.7393193,10.93,0,7.497333,187.8673,2.777403,0.9224492,9.35,0,0,0,9.06,74.81,9.16,7.283,8.68,0.604,0,12.11,13.6,9.64,101.6847,12.2,12.2,12.19,100
"2015-03-28 10:52:00",1324287,7.32,184.1996,4.276335,0.8640062,8.46,0,5.501333,186.7976,7.405984,1.146443,7.36,0,0,0,9.07,74.49,9.14,7.355,8.02,0.608,0,12.09,13.6,9.14,101.6839,12.21,12.21,12.2,100
"2015-03-28 10:53:00",1324288,7.464667,183.7973,4.502308,0.8192018,8.89,0,6.46,182.471,5.617199,0.9390987,8.49,0,0,0,9.07,75.39,9.11,7.457,7.396,1.181,0,12.06,13.6,8.89,101.6832,12.22,12.22,12.21,100
"2015-03-28 10:54:00",1324289,8.054667,188.1361,4.270152,0.7907622,9.64,0,6.626001,184.3334,7.262804,0.8414099,7.91,0,0,0,9.04,75.99,9.09,7.48,7.687,0.666,0,12.04,13.6,8.95,101.6836,12.23,12.23,12.22,100
"2015-03-28 10:55:00",1324290,8.739333,187.6638,4.81061,0.7762083,9.9,0,7.230667,187.5344,2.894384,0.9627353,8.7,0,0,0,9.01,76.29,9.06,7.432,9.02,1.308,0,12.01,13.6,10.33,101.6841,12.24,12.24,12.23,100
"2015-03-28 10:56:00",1324291,8.600667,188.0661,3.3355,0.93332,10.2,0,6.938667,184.2628,4.943969,0.8020629,8.4,0,0,0,8.99,76.24,9.04,7.409,9.65,0.635,0,11.99,13.6,11.14,101.6842,12.25,12.25,12.24,100
"2015-03-28 10:57:00",1324292,7.506666,186.2623,5.308411,1.193279,9.55,0,6.064667,183.337,5.221877,0.9776084,7.59,0,0,0,8.99,76.9,9.02,7.534,8.69,0.937,0,11.97,13.6,10.76,101.6856,12.27,12.27,12.25,100
"2015-03-28 10:58:00",1324293,8.708001,190.9326,3.192709,1.531958,10.93,0,7.793334,189.4005,6.084773,1.323836,10.12,0,0,0,8.96,77.6,8.98,7.53,10.45,1.295,0,11.95,13.6,12.51,101.6827,12.28,12.28,12.27,100
"2015-03-28 10:59:00",1324294,8.306001,189.7997,3.562176,0.7996233,10.01,0,7.091333,186.0011,3.075588,1.061407,9.01,0,0,0,8.96,78.02,8.97,7.601,9.87,0.518,0,11.92,13.6,11.01,101.6849,12.3,12.3,12.29,100
"2015-03-28 11:00:00",1324295,8.412667,192.7976,4.649131,0.7994204,9.91,0,6.401333,193.3382,5.790495,0.9365032,7.56,0,0,0,8.92,79.02,8.9,7.601,8.44,1.095,0,11.9,13.6,10.76,101.6825,12.32,12.32,12.31,100
"2015-03-28 11:01:00",1324296,6.835332,195.5925,6.872189,0.8861969,8.09,0,5.704667,193.9828,6.985243,1.05025,7.65,0,0,0,8.87,79.56,8.85,7.62,9.71,0.701,0,11.88,13.6,11.01,101.6845,12.34,12.34,12.33,100
"2015-03-28 11:02:00",1324297,6.566667,195.0677,5.129071,0.6714527,7.66,0,5.212,194.4046,6.361176,0.9541293,6.9,0,0,0,8.83,80.1,8.83,7.647,8.75,0.648,0,11.86,13.6,9.83,101.6859,12.36,12.36,12.34,100
"2015-03-28 11:03:00",1324298,6.648,187.1449,6.254381,0.8711312,8.52,0,5.196666,188.3326,7.067916,0.8392669,7.04,0,0,0,8.8,81.7,8.79,7.664,7.271,0.478,0,11.83,13.6,8.39,101.6835,12.37,12.37,12.36,100
"2015-03-28 11:04:00",1324299,7.060667,193.7935,6.540448,0.9584325,8.88,0,5.239333,194.2554,6.021028,0.647657,6.04,0,0,0,8.79,81.7,8.79,7.696,7.004,0.739,0,11.82,13.6,8.26,101.6827,12.37,12.37,12.37,100
"2015-03-28 11:05:00",1324300,7.837333,191.196,4.306436,0.8269903,9.31,0,5.467334,188.1888,6.518494,0.6235648,6.59,0,0,0,8.74,82.3,8.75,7.634,7.662,0.703,0,11.79,13.6,8.83,101.6785,12.38,12.38,12.37,100
"2015-03-28 11:06:00",1324301,8.455334,190.8661,4.301689,0.6415176,9.65,0,6.638,188.8655,3.790619,1.023577,8.33,0,0,0,8.71,81.6,8.74,7.517,7.629,0.764,0,11.77,13.6,8.83,101.6719,12.38,12.38,12.38,100
"2015-03-28 11:07:00",1324302,7.314667,190.1336,4.224081,0.8030183,8.51,0,5.027999,192.8002,6.110034,0.9558185,6.49,0,0,0,8.71,81.1,8.75,7.513,7.442,0.854,0,11.75,13.59,8.39,101.6667,12.38,12.38,12.38,100
"2015-03-28 11:08:00",1324303,6.643333,188.1352,3.241869,0.4716166,7.57,0,5.452,187.4011,4.346853,0.8163512,6.83,0,0,0,8.7,81.5,8.73,7.555,6.529,0.436,0,11.73,13.6,7.2,101.66,12.39,12.39,12.38,100
"2015-03-28 11:09:00",1324304,5.62,185.5996,6.256069,0.6734487,6.35,0,4.552,187.1908,5.582236,0.9411711,6.36,0,0,0,8.71,82.4,8.73,7.662,6.183,0.598,0,11.71,13.59,7.45,101.6548,12.41,12.41,12.39,100
"2015-03-28 11:10:00",1324305,5.786667,187.8668,3.555808,0.596296,6.8,0,4.335333,185.0069,7.316761,0.9224233,5.69,0,0,0,8.7,82.7,8.71,7.675,6.846,0.491,0,11.68,13.59,7.95,101.6489,12.42,12.42,12.41,100
"2015-03-28 11:11:00",1324306,6.928667,174.9364,5.394268,0.8268483,7.98,0,5.619333,174.3285,5.67226,0.589751,6.84,0,0,0,8.69,83.4,8.71,7.642,6.304,1.006,0,11.66,13.6,7.95,101.645,12.43,12.44,12.42,100
"2015-03-28 11:12:00",1324307,7.734001,184.8688,6.063609,0.9210559,9.19,0,6.274,185.4014,4.52695,1.114748,8.55,0,0,0,8.68,82.7,8.73,7.605,8.56,1.024,0,11.64,13.59,10.01,101.6432,12.45,12.45,12.44,100
"2015-03-28 11:13:00",1324308,7.29,179.4669,4.07994,1.238375,9.13,0,6.65,182.0689,6.636322,1.218737,8.15,0,0,0,8.7,83.2,8.77,7.682,8.61,0.441,0,11.62,13.6,9.45,101.6423,12.47,12.47,12.45,100
"2015-03-28 11:14:00",1324309,6.382667,177.8669,3.980493,0.6281239,7.54,0,4.975334,181.5369,5.399468,0.8662632,6.65,0,0,0,8.72,83.5,8.78,7.78,8.61,0.612,0,11.6,13.59,9.83,101.6433,12.48,12.48,12.47,100
"2015-03-28 11:15:00",1324310,6.97,177.9994,5.111601,0.6615336,8.01,0,4.593333,180.4914,7.867424,0.5493106,5.4,0,0,0,8.66,83.6,8.72,7.679,6.621,0.559,0,11.59,13.59,7.388,101.644,12.49,12.49,12.48,100
"2015-03-28 11:16:00",1324311,6.062666,183.1999,6.086686,0.5318705,6.99,0,5.524,184.6725,5.901272,1.068362,7.3,0,0,0,8.67,83.8,8.76,7.699,7.112,0.98,0,11.56,13.6,8.58,101.6494,12.5,12.5,12.49,100
"2015-03-28 11:17:00",1324312,6.451334,182.4025,5.027771,0.6479492,7.41,0,4.724,179.2644,5.20704,0.5756598,5.73,0,0,0,8.68,84.1,8.72,7.765,6.237,0.441,0,11.55,13.59,7.138,101.6549,12.51,12.51,12.5,100
"2015-03-28 11:18:00",1324313,5.722667,190.0666,5.219784,0.8488147,7.22,0,4.046667,189.4482,7.581758,0.6335368,5.03,0,0,0,8.65,84.4,8.7,7.742,5.883,0.392,0,11.53,13.59,6.7,101.6606,12.52,12.52,12.51,100
"2015-03-28 11:19:00",1324314,5.749334,188.6698,5.591496,0.5186967,6.78,0,4.314,189.2013,3.901253,0.5890421,5.47,0,0,0,8.64,84.7,8.69,7.759,7.029,0.69,0,11.51,13.59,8.45,101.6676,12.53,12.53,12.52,100
"2015-03-28 11:20:00",1324315,6.922,188.0667,4.418568,0.6530259,7.51,0,5.096001,182.2735,7.583077,0.8629162,7.27,0,0,0,8.62,85.3,8.64,7.736,5.25,0.611,0,11.49,13.6,6.7,101.6715,12.55,12.55,12.53,100
"2015-03-28 11:21:00",1324316,6.450666,187.1999,3.102154,0.8997368,7.88,0,4.453333,185.1988,3.985768,0.675975,5.39,0,0,0,8.57,84.5,8.62,7.624,6.262,1.056,0,11.48,13.6,8.01,101.6724,12.56,12.56,12.55,100
"2015-03-28 11:22:00",1324317,6.208667,183.0688,3.972346,0.6232482,7.48,0,4.485333,186.8046,5.451855,0.7898426,6.02,0,0,0,8.54,84.3,8.58,7.614,6.367,0.452,0,11.46,13.59,7.2,101.6696,12.58,12.58,12.56,100
"2015-03-28 11:23:00",1324318,5.356667,189.4049,7.943031,0.6724251,6.72,0,4.166,190.531,5.016309,0.7257713,5.5,0,0,0,8.52,84.5,8.57,7.648,6.137,0.543,0,11.44,13.6,7.45,101.6649,12.59,12.59,12.58,100
"2015-03-28 11:24:00",1324319,5.646667,184.1197,7.9546,0.6876401,6.83,0,4.462667,187.194,8.323891,0.8052616,6.27,0,0,0,8.54,85.1,8.57,7.731,7,0.477,0,11.42,13.6,7.825,101.6595,12.6,12.6,12.59,100
"2015-03-28 11:25:00",1324320,7.208,187.4851,6.312577,1.347383,8.96,0,5.64,183.4285,8.936711,1.439505,8.46,0,0,0,8.53,85.4,8.54,7.728,7.742,0.824,0,11.4,13.59,9.51,101.6534,12.61,12.61,12.6,100
"2015-03-28 11:26:00",1324321,7.211334,182.6008,3.240689,0.5934179,7.98,0,5.810668,184.1315,4.045694,0.6548329,7.04,0,0,0,8.49,85.4,8.53,7.641,6.879,0.537,0,11.39,13.59,8.2,101.6497,12.64,12.64,12.61,100
"2015-03-28 11:27:00",1324322,6.303334,186.5842,5.499399,0.8065785,7.74,0,4.719333,189.0529,6.674532,0.692045,6.04,0,0,0,8.5,85.6,8.54,7.727,7.504,0.568,0,11.37,13.59,8.7,101.6502,12.67,12.67,12.64,100
"2015-03-28 11:28:00",1324323,6.177332,182.9257,7.97501,0.9671984,7.74,0,4.602,183.0697,8.685869,0.7986839,5.89,0,0,0,8.48,85.8,8.51,7.706,7.508,0.646,0,11.36,13.59,8.39,101.6487,12.68,12.68,12.67,100
"2015-03-28 11:29:00",1324324,6.964,182.0659,3.923033,0.5091535,7.77,0,5.346667,181.0559,6.408089,0.7631047,6.56,0,0,0,8.47,85.7,8.5,7.697,7.421,0.758,0,11.33,13.59,8.7,101.6485,12.7,12.7,12.68,100
"2015-03-28 11:30:00",1324325,6.427333,179.7992,2.925506,0.5389059,7.23,0,4.398666,178.0771,5.841991,0.6483814,5.83,0,0,0,8.47,85.9,8.51,7.72,7.025,0.446,0,11.32,13.59,7.888,101.6468,12.71,12.71,12.7,100
"2015-03-28 11:31:00",1324326,6.441333,181.0804,6.699632,0.6965713,7.57,0,4.869333,180.8696,7.442292,0.7340342,6.24,0,0,0,8.46,86.1,8.5,7.728,6.954,0.645,0,11.31,13.59,8.26,101.6454,12.72,12.72,12.71,100
"2015-03-28 11:32:00",1324327,6.218,180.5298,6.265121,0.9101955,7.55,0,5.019334,182.7387,7.938917,1.045004,6.64,0,0,0,8.47,86.2,8.52,7.762,7.133,0.516,0,11.29,13.59,7.95,101.6476,12.72,12.72,12.72,100
"2015-03-28 11:33:00",1324328,8.094,187.5854,7.765908,0.3067855,8.46,0,5.418,184.9924,12.01697,1.21572,7.73,0,0,0,8.44,86.5,8.48,7.715,6.95,0.53,0,11.27,13.59,8.08,101.6493,12.73,12.73,12.72,100
"2015-03-28 11:34:00",1324329,7.634,187.1976,4.94182,0.8819962,8.99,0,5.918666,188.0718,8.354722,0.7595602,7.6,0,0,0,8.42,86.3,8.47,7.632,7.9,0.536,0,11.27,13.6,8.51,101.6487,12.74,12.74,12.73,100
"2015-03-28 11:35:00",1324330,8.726667,192.3328,2.77253,0.7677645,10,0,5.987334,189.5303,4.630209,0.6600855,7.07,0,0,0,8.4,85.9,8.46,7.609,9.33,0.644,0,11.25,13.6,10.33,101.6486,12.74,12.74,12.74,100
"2015-03-28 11:36:00",1324331,8.079333,186.1983,4.620901,0.5576554,8.86,0,6.596,189.3931,4.893072,0.680047,7.87,0,0,0,8.41,85.7,8.46,7.612,8.34,0.32,0,11.23,13.6,8.95,101.6484,12.74,12.74,12.74,100
"2015-03-28 11:37:00",1324332,8.546,187.5975,7.141343,0.6353665,9.4,0,6.358,183.1356,5.630114,1.063066,8.07,0,0,0,8.39,85.7,8.46,7.607,7.446,0.44,0,11.22,13.6,8.2,101.6453,12.75,12.75,12.74,100
"2015-03-28 11:38:00",1324333,6.965999,189.655,6.056705,1.206404,9.33,0,5.560667,192.7301,6.357077,0.9411939,7.16,0,0,0,8.4,85.7,8.46,7.615,7.842,0.624,0,11.2,13.59,8.7,101.644,12.75,12.75,12.75,100
"2015-03-28 11:39:00",1324334,6.825999,186.332,5.158193,0.9465361,8.65,0,5.726,186.0601,6.007496,0.7847531,7.16,0,0,0,8.41,85.9,8.47,7.639,9.1,0.539,0,11.18,13.59,10.08,101.6441,12.75,12.75,12.75,100
"2015-03-28 11:40:00",1324335,6.934,188.0638,4.985165,0.676006,7.87,0,5.752667,188.2575,7.227029,1.05298,7.12,0,0,0,8.4,86.1,8.45,7.65,8,0.785,0,11.17,13.59,9.39,101.6397,12.76,12.76,12.75,100
"2015-03-28 11:41:00",1324336,6.422667,181.0644,6.338488,0.6963952,8.01,0,5.884,182.5918,7.111379,0.7555113,7.02,0,0,0,8.41,86.3,8.47,7.669,6.879,0.858,0,11.15,13.59,8.45,101.6367,12.77,12.77,12.76,100
"2015-03-28 11:42:00",1324337,7.012667,179.4645,3.684491,0.8554255,8.33,0,4.544,182.6631,5.507615,0.74849,5.55,0,0,0,8.41,86.6,8.46,7.707,6.562,0.769,0,11.11,13.6,8.39,101.6337,12.78,12.78,12.77,100
"2015-03-28 11:43:00",1324338,7.112,181.1999,4.019764,0.6135166,8.24,0,5.345334,179.7248,5.935281,0.7424095,6.73,0,0,0,8.39,86.6,8.44,7.676,6.821,0.631,0,11.1,13.59,8.14,101.631,12.79,12.79,12.78,100
"2015-03-28 11:44:00",1324339,7.281999,177.1346,3.241869,0.771027,8.36,0,5.914001,177.9313,3.273955,0.6871467,6.8,0,0,0,8.39,86.6,8.45,7.689,6.612,0.475,0,11.08,13.6,7.575,101.6252,12.81,12.81,12.79,100
"2015-03-28 11:45:00",1324340,6.232,174.7992,3.762423,0.8201561,7.79,0,5.315333,178.0043,8.483034,0.7551677,6.67,0,0,0,8.39,86.7,8.45,7.695,7.542,0.66,0,11.07,13.59,8.33,101.6217,12.82,12.82,12.81,100
"2015-03-28 11:46:00",1324341,7.106667,174.2013,5.798117,0.5201495,7.84,0,4.903333,180.6682,5.639295,0.6199963,5.99,0,0,0,8.4,87,8.45,7.74,6.846,0.596,0,11.06,13.6,8.14,101.6161,12.84,12.84,12.82,100
"2015-03-28 11:47:00",1324342,7.257333,175.8696,3.3618,0.9431328,8.84,0,5.588666,173.3397,4.997938,1.234881,7.43,0,0,0,8.43,87.4,8.5,7.795,5.762,0.475,0,11.06,13.59,6.638,101.6112,12.85,12.85,12.84,100
"2015-03-28 11:48:00",1324343,7.218001,177.0729,5.242629,0.5614528,8.15,0,5.641334,172.6042,7.09386,0.6977953,6.72,0,0,0,8.42,87.5,8.47,7.788,6.546,0.41,0,11.04,13.59,7.388,101.6092,12.86,12.86,12.85,100
"2015-03-28 11:49:00",1324344,6.715333,177.4698,4.658361,0.4427018,7.57,0,5.149333,176.8633,5.029453,0.8113483,6.39,0,0,0,8.41,87.6,8.46,7.782,6.612,0.762,0,11.04,13.59,8.83,101.6109,12.88,12.88,12.86,100
"2015-03-28 11:50:00",1324345,6.390667,175.9462,6.12044,0.7946611,7.95,0,4.988,176.6097,7.242347,0.9361708,6.66,0,0,0,8.44,87.8,8.51,7.853,6.817,0.723,0,11.02,13.59,7.95,101.6094,12.89,12.89,12.87,100
"2015-03-28 11:51:00",1324346,6.328001,179.7341,7.888469,0.9234732,7.67,0,5.124,181.4016,4.555626,1.003041,6.54,0,0,0,8.45,88.2,8.48,7.862,7.637,0.44,0,11.03,13.59,8.45,101.6085,12.9,12.9,12.89,100
"2015-03-28 11:52:00",1324347,7.135333,181.7304,3.584114,0.4811079,7.91,0,5.083333,183.604,6.210018,0.8831888,6.33,0,0,0,8.41,88.3,8.43,7.81,7.587,0.466,0,11.04,13.6,8.33,101.6072,12.91,12.91,12.9,100
"2015-03-28 11:53:00",1324348,6.410666,178.2559,8.618424,0.6133348,7.24,0,4.313334,178.1523,8.242463,0.5769307,5.05,0,0,0,8.38,88.3,8.43,7.786,7.887,0.798,0,11.03,13.59,9.08,101.61,12.92,12.92,12.91,100
"2015-03-28 11:54:00",1324349,6.783333,179.4576,5.422456,0.6438393,7.59,0,5.131334,179.6051,5.472466,0.4434691,5.83,0,0,0,8.32,88.2,8.36,7.723,6.808,0.608,0,11.02,13.6,8.39,101.6088,12.93,12.93,12.92,100
"2015-03-28 11:55:00",1324350,6.115334,178.8152,5.408271,1.020372,8.15,0,4.992,180.0018,6.413989,0.9120615,6.31,0,0,0,8.35,88.1,8.41,7.767,7.371,0.382,0,11.01,13.59,8.01,101.6103,12.94,12.94,12.93,100
"2015-03-28 11:56:00",1324351,8.580667,180.1325,3.383234,1.00023,10.02,0,6.88,175.1998,3.543731,1.233856,8.81,0,0,0,8.31,88.3,8.32,7.713,9.12,1.041,0,10.99,13.59,10.51,101.6087,12.95,12.95,12.94,100
"2015-03-28 11:57:00",1324352,8.042,182.8638,4.840264,0.8426165,9.51,0,6.536667,180.333,3.359378,0.5961394,7.57,0,0,0,8.26,87.9,8.3,7.635,7.792,0.754,0,10.99,13.59,8.83,101.609,12.97,12.97,12.95,100
"2015-03-28 11:58:00",1324353,7.100667,180.2012,4.702493,1.009782,9.38,0,5.95,179.1409,5.359562,0.975042,7.77,0,0,0,8.25,87.9,8.28,7.627,8.1,0.435,0,10.99,13.6,8.95,101.6103,12.98,12.98,12.97,100
"2015-03-28 11:59:00",1324354,7.919333,184.4027,4.988618,0.6696216,9.06,0,6.586667,182.7323,4.418057,0.8618017,7.9,0,0,0,8.23,87.9,8.26,7.612,8.31,0.49,0,10.97,13.6,9.14,101.6103,13,13,12.99,100
"2015-03-28 12:00:00",1324355,5.714666,177.6045,4.82492,0.6210836,6.55,0,4.841333,180.6679,4.82494,0.9364036,6.31,0,0,0,8.24,88,8.27,7.646,8.07,0.442,0,10.97,13.6,8.76,101.6062,13.03,13.03,13.01,100
"2015-03-28 12:01:00",1324356,6.500666,177.7903,4.438604,1.023963,8.78,0,5.517334,176.0735,4.197561,0.6056122,7.2,0,0,0,8.25,88.4,8.27,7.703,8.11,0.447,0,10.95,13.59,9.08,101.6038,13.05,13.05,13.03,100
"2015-03-28 12:02:00",1324357,8.234,180.532,3.402947,0.7899774,9.31,0,6.332666,175.6643,5.447174,0.8270305,7.99,0,0,0,8.22,88.8,8.24,7.684,8.15,0.378,0,10.95,13.6,8.95,101.5983,13.06,13.06,13.05,100
"2015-03-28 12:03:00",1324358,6.703333,175.0671,3.37531,0.9052194,8.34,0,4.921333,176.4728,6.160777,1.03302,6.75,0,0,0,8.21,88.6,8.25,7.681,7.521,0.375,0,10.94,13.6,8.33,101.5959,13.08,13.08,13.07,100
"2015-03-28 12:04:00",1324359,7.629333,178.4695,5.016015,0.8744862,8.98,0,5.630667,179.2175,6.593998,0.8442706,6.97,0,0,0,8.2,88.9,8.22,7.689,7.625,1.206,0,10.93,13.6,9.7,101.5919,13.09,13.1,13.08,100
"2015-03-28 12:05:00",1324360,8.016,178.7388,5.295151,0.6859912,9.53,0,5.832666,177.7449,5.352061,1.085741,8.16,0,0,0,8.2,89,8.23,7.671,7.742,1.086,0,10.92,13.6,9.7,101.5861,13.11,13.11,13.1,100
"2015-03-28 12:06:00",1324361,7.414,171.3373,6.815628,0.779776,8.15,0,6.123333,173.4664,4.046664,0.8484234,7.71,0,0,0,8.17,89.1,8.2,7.638,8.03,0.603,0,10.9,13.6,8.89,101.5828,13.12,13.12,13.11,100
"2015-03-28 12:07:00",1324362,5.853333,175.3327,4.852947,0.9848902,7.74,0,4.958667,175.601,6.45684,0.8365235,7.16,0,0,0,8.19,89.2,8.24,7.68,7.154,0.922,0,10.9,13.6,8.76,101.583,13.13,13.13,13.12,100
"2015-03-28 12:08:00",1324363,6.977333,182.468,3.963686,0.5238507,7.69,0,5.698667,176.9634,8.040514,0.7808616,7.41,0,0,0,8.22,89.4,8.26,7.726,6.475,0.704,0,10.9,13.6,7.7,101.5817,13.13,13.13,13.13,100
"2015-03-28 12:09:00",1324364,6.543999,180.4005,3.877707,0.8397127,8.07,0,5.012666,182.7928,7.464831,0.8089538,6.63,0,0,0,8.2,89.7,8.22,7.714,7.546,0.617,0,10.88,13.59,8.83,101.5803,13.14,13.14,13.13,100
"2015-03-28 12:10:00",1324365,7.408,183.9998,3.880844,0.6476749,8.64,0,5.944667,182.2689,4.708991,0.7249263,7.15,0,0,0,8.22,89.6,8.25,7.746,7.942,0.424,0,10.88,13.59,8.51,101.5805,13.14,13.14,13.14,100
"2015-03-28 12:11:00",1324366,6.552001,182.6009,3.006213,0.7640784,8.32,0,5.26,182.933,3.510438,0.6033793,6.12,0,0,0,8.21,89.8,8.23,7.731,7.7,0.434,0,10.86,13.6,8.39,101.579,13.15,13.15,13.15,100
"2015-03-28 12:12:00",1324367,5.962,183.3969,4.31562,0.9952767,7.78,0,4.288667,184.074,6.313812,0.6271402,5.35,0,0,0,8.2,89.9,8.21,7.728,7.458,0.466,0,10.86,13.6,8.33,101.5786,13.15,13.15,13.15,100
"2015-03-28 12:13:00",1324368,6.038,183.6005,5.835676,0.6123855,6.83,0,5.202,180.3369,4.479725,0.5366091,6.1,0,0,0,8.18,89.9,8.2,7.7,7.062,0.493,0,10.86,13.6,7.95,101.5781,13.16,13.16,13.15,100
"2015-03-28 12:14:00",1324369,7.328667,178.8701,4.729742,0.6750099,8.37,0,5.218,177.2012,3.654542,0.6295523,6.21,0,0,0,8.19,90.1,8.2,7.717,6.467,0.5,0,10.84,13.6,7.138,101.5785,13.16,13.16,13.16,100
"2015-03-28 12:15:00",1324370,7.331334,183.4606,4.267735,0.8923146,8.77,0,5.924666,182.9426,8.081726,1.096819,7.99,0,0,0,8.14,89.9,8.13,7.621,7.292,1.017,0,10.83,13.6,8.89,101.5717,13.16,13.16,13.16,100
"2015-03-28 12:16:00",1324371,7.630001,183.135,4.882024,0.8574613,9.16,0,5.863333,178.5321,5.121659,0.7955431,7.57,0,0,0,8.15,89.5,8.18,7.634,7.908,0.628,0,10.83,13.6,9.08,101.5685,13.17,13.17,13.16,100
"2015-03-28 12:17:00",1324372,7.343333,181.0008,3.614453,0.5002888,8.36,0,5.432,178.8033,5.818994,0.8642625,7.02,0,0,0,8.15,89.6,8.17,7.633,6.771,1.004,0,10.81,13.6,8.39,101.5669,13.17,13.17,13.17,100
"2015-03-28 12:18:00",1324373,5.836667,183.665,5.298813,0.6277013,7.22,0,5.110666,184.6642,4.712686,0.9125164,6.92,0,0,0,8.16,89.5,8.2,7.652,7.096,0.365,0,10.81,13.6,7.95,101.5653,13.17,13.17,13.17,100
"2015-03-28 12:19:00",1324374,5.728667,181.4007,5.768867,0.7152982,6.96,0,5.008667,182.3929,5.170104,1.006187,6.47,0,0,0,8.19,89.5,8.24,7.717,6.604,0.795,0,10.81,13.6,7.888,101.565,13.17,13.17,13.17,100
"2015-03-28 12:20:00",1324375,7.118001,182.3985,3.664222,0.7712432,8.14,0,5.776,184.3997,5.108423,0.7096553,6.57,0,0,0,8.2,89.9,8.22,7.734,8.05,0.474,0,10.79,13.6,8.89,101.5671,13.17,13.17,13.17,100
"2015-03-28 12:21:00",1324376,7.207334,185.2001,3.69085,0.533635,8.09,0,4.807333,182.5986,3.842131,1.120235,7.03,0,0,0,8.14,89.7,8.16,7.632,7.875,0.647,0,10.79,13.6,9.08,101.5647,13.17,13.17,13.17,100
"2015-03-28 12:22:00",1324377,6.537333,183.5994,4.347825,0.4978415,7.37,0,5.233334,182.3966,6.649637,0.6086452,6.44,0,0,0,8.13,89.4,8.19,7.625,7.171,0.735,0,10.77,13.59,8.33,101.5665,13.17,13.17,13.17,100
"2015-03-28 12:23:00",1324378,6.775334,181.7363,4.402016,1.143969,9.36,0,5.841333,177.3355,6.201763,1.173666,7.86,0,0,0,8.18,89.7,8.23,7.692,7.596,0.957,0,10.77,13.6,9.26,101.5644,13.17,13.17,13.17,100
"2015-03-28 12:24:00",1324379,6.742667,179.4557,5.220613,0.9489676,8.19,0,5.309999,182.2639,5.730878,0.5849103,6.41,0,0,0,8.18,89.9,8.21,7.713,7.025,0.644,0,10.77,13.6,8.51,101.5622,13.17,13.17,13.17,100
"2015-03-28 12:25:00",1324380,6.491333,178.1917,5.690163,0.8715723,8.07,0,4.835333,178.9917,7.050278,0.7130205,6.15,0,0,0,8.17,89.9,8.2,7.7,7.337,1.03,0,10.77,13.6,8.83,101.5577,13.17,13.17,13.17,100
"2015-03-28 12:26:00",1324381,7.002666,183.0667,2.234853,0.9285147,8.7,0,5.822667,185.5329,4.947132,0.6908978,7.03,0,0,0,8.15,89.7,8.18,7.644,8.04,0.847,0,10.75,13.6,9.2,101.5547,13.17,13.17,13.17,100
"2015-03-28 12:27:00",1324382,6.543333,182.3335,4.236434,0.6485437,7.71,0,5.348001,181.604,6.361828,0.6950894,6.49,0,0,0,8.15,89.9,8.2,7.688,7.708,0.556,0,10.74,13.6,8.51,101.5532,13.18,13.18,13.17,100
"2015-03-28 12:28:00",1324383,7.144667,179.3985,3.591525,0.7779877,8.35,0,5.519333,175.2677,5.553749,0.7808241,6.87,0,0,0,8.16,89.9,8.2,7.709,6.717,0.871,0,10.74,13.6,8.76,101.5483,13.18,13.18,13.17,100
"2015-03-28 12:29:00",1324384,7.921333,183.9337,3.837095,0.5928673,8.99,0,5.917333,180.9328,5.554635,0.8287619,7.28,0,0,0,8.17,90,8.21,7.718,7.783,0.514,0,10.73,13.6,8.58,101.5452,13.18,13.18,13.17,100
"2015-03-28 12:30:00",1324385,8.453333,181.7966,4.859549,1.058991,10.06,0,5.534,181.595,6.876865,0.9537562,7.55,0,0,0,8.18,89.9,8.21,7.72,7.662,0.442,0,10.72,13.59,8.45,101.5446,13.18,13.18,13.18,100
"2015-03-28 12:31:00",1324386,9.041999,179.9355,4.263175,0.5781256,9.93,0,6.619333,177.0592,7.049028,0.7665461,7.7,0,0,0,8.14,89.8,8.15,7.665,8.52,0.744,0,10.72,13.6,10.08,101.5422,13.18,13.18,13.18,100
"2015-03-28 12:32:00",1324387,7.375999,183.5996,3.75506,0.8672084,8.73,0,5.871333,185.7329,3.88898,0.9900833,7.61,0,0,0,8.11,89.9,8.15,7.634,7.917,1.131,0,10.72,13.6,10.39,101.5397,13.18,13.18,13.18,100
"2015-03-28 12:33:00",1324388,7.183333,187.6642,6.159111,0.647175,8.35,0,5.512667,189.1302,7.168174,0.9791388,7.45,0,0,0,8.16,90.2,8.21,7.73,8.57,0.985,0,10.72,13.6,9.89,101.5384,13.19,13.19,13.18,100
"2015-03-28 12:34:00",1324389,8.502,187.2728,5.645286,1.046991,10.46,0,6.439333,185.2381,7.90765,0.8286331,7.67,0,0,0,8.16,90.5,8.16,7.726,7.879,1.007,0,10.71,13.6,9.2,101.5353,13.19,13.19,13.18,100
"2015-03-28 12:35:00",1324390,7.722667,188.9318,3.940037,0.7230257,8.64,0,5.518667,188.6775,6.722112,0.8150654,6.88,0,0,0,8.12,90.4,8.16,7.679,7.596,0.672,0,10.7,13.6,8.7,101.5328,13.19,13.19,13.19,100
"2015-03-28 12:36:00",1324391,8.863333,187.6662,2.440179,0.5812477,9.84,0,6.222666,183.8657,4.976791,1.167136,8.19,0,0,0,8.1,90.4,8.12,7.66,8.54,0.885,0,10.7,13.6,10.45,101.5321,13.19,13.19,13.19,100
"2015-03-28 12:37:00",1324392,7.194666,184.4088,6.105542,0.7722769,8.09,0,5.81,185.8018,4.002164,0.8193981,7.39,0,0,0,8.1,90.1,8.14,7.65,7.7,0.393,0,10.7,13.59,8.51,101.53,13.19,13.19,13.19,100
"2015-03-28 12:38:00",1324393,9.854667,188.5328,2.871641,0.6542464,10.97,0,6.162,188.7267,7.101586,0.900668,7.85,0,0,0,8.09,90.2,8.1,7.651,8.76,0.94,0,10.69,13.6,10.14,101.5316,13.2,13.2,13.19,100
"2015-03-28 12:39:00",1324394,8.892667,188.999,5.353348,0.7024193,9.94,0,6.4,186.8659,4.869132,0.8514068,7.77,0,0,0,8.06,90.2,8.08,7.617,8.72,0.835,0,10.67,13.6,10.45,101.5305,13.2,13.2,13.19,100
"2015-03-28 12:40:00",1324395,8.253333,185.9315,3.41394,0.5436503,9.06,0,5.426001,186.067,5.394688,0.9478664,7.11,0,0,0,8.06,90.2,8.1,7.633,8.02,0.607,0,10.67,13.6,9.08,101.528,13.2,13.2,13.2,100
"2015-03-28 12:41:00",1324396,7.46,184.6004,3.459859,0.4991192,8.39,0,6.253334,183.3991,4.727122,0.6300864,7.49,0,0,0,8.09,90.4,8.14,7.66,7.475,0.596,0,10.67,13.6,8.58,101.526,13.2,13.2,13.2,100
"2015-03-28 12:42:00",1324397,8.051334,183.7986,3.950562,0.8293441,9.71,0,4.661333,186.7283,7.565234,0.7315086,5.99,0,0,0,8.08,90.4,8.09,7.645,7.929,0.46,0,10.67,13.6,8.7,101.5225,13.21,13.21,13.2,100
"2015-03-28 12:43:00",1324398,8.002666,184.9334,3.213525,0.8889129,9.33,0,6.258667,182.1354,5.654093,1.14778,8.31,0,0,0,8.04,90.5,8.08,7.623,6.879,0.517,0,10.65,13.6,7.638,101.5194,13.21,13.21,13.21,100
"2015-03-28 12:44:00",1324399,7.872666,189.1165,6.98452,0.8806471,9.38,0,6.099333,183.5062,8.502944,0.9463295,7.79,0,0,0,8.02,90.7,8.06,7.609,6.754,0.571,0,10.65,13.6,7.7,101.5178,13.21,13.21,13.21,100
"2015-03-28 12:45:00",1324400,6.615333,188.8649,5.677158,0.6662519,7.85,0,4.858,191.6604,7.18575,0.9694136,6.53,0,0,0,8.01,90.9,8.07,7.604,8.37,0.625,0,10.64,13.6,9.2,101.5176,13.22,13.22,13.21,100
"2015-03-28 12:46:00",1324401,7.203332,189.7341,3.819199,0.7386625,8.39,0,4.947333,190.4004,4.329937,0.9359949,6.59,0,0,0,8.02,91,8.09,7.644,7.887,0.54,0,10.63,13.6,8.64,101.5157,13.22,13.22,13.22,100
"2015-03-28 12:47:00",1324402,6.903334,190.2633,3.730597,0.7616619,8.37,0,5.564667,188.1888,6.072908,1.192643,7.1,0,0,0,8.02,91,8.06,7.64,7.15,0.59,0,10.63,13.6,8.2,101.5118,13.24,13.24,13.22,100
"2015-03-28 12:48:00",1324403,6.041334,187.2661,3.622966,0.7013877,7.49,0,4.468667,187.0047,6.342396,0.7892433,6.09,0,0,0,8.04,91.2,8.1,7.678,7.746,0.808,0,10.62,13.6,9.01,101.5104,13.24,13.24,13.23,100
"2015-03-28 12:49:00",1324404,8.078,185.992,5.28689,0.971193,9.94,0,5.994667,183.667,3.960267,0.939751,7.55,0,0,0,8.03,91.3,8.06,7.671,7.275,0.737,0,10.61,13.6,8.26,101.506,13.25,13.25,13.24,100
"2015-03-28 12:50:00",1324405,7.157333,189.9995,4.21041,0.873113,8.77,0,6.351333,194,6.877109,1.155912,7.91,0,0,0,8.01,91.3,8.04,7.654,9.31,0.687,0,10.61,13.6,10.51,101.5069,13.25,13.25,13.25,100
"2015-03-28 12:51:00",1324406,7.09,188.9357,4.59233,0.8584948,9.17,0,5.169334,191.2591,6.603433,1.069788,7.23,0,0,0,8.02,91.4,8.08,7.664,8.03,0.696,0,10.6,13.6,9.51,101.5092,13.26,13.26,13.25,100
"2015-03-28 12:52:00",1324407,8.463333,186.0103,6.409476,0.9375903,10.54,0,6.180667,186.8642,4.935247,0.8729373,8.12,0,0,0,8.02,91.2,8.06,7.666,7.787,0.923,0,10.58,13.6,9.2,101.5068,13.27,13.27,13.26,100
"2015-03-28 12:53:00",1324408,7.216667,182.2058,8.173915,0.7430985,8.62,0,5.626,182.3341,4.202799,0.9683443,7.38,0,0,0,8.01,91.2,8.05,7.656,8.15,0.665,0,10.58,13.6,9.39,101.5052,13.27,13.27,13.27,100
"2015-03-28 12:54:00",1324409,7.412666,189.7325,4.341787,0.3897771,8.08,0,5.709333,187.2382,9.468496,1.224753,7.49,0,0,0,8.01,91.3,8.07,7.667,7.112,0.488,0,10.58,13.6,8.14,101.504,13.28,13.28,13.27,100
"2015-03-28 12:55:00",1324410,6.913334,188.7952,5.953946,0.5863863,7.95,0,5.388667,186.4708,9.544755,0.9821056,6.75,0,0,0,8.01,91.6,8.07,7.676,7.371,0.555,0,10.57,13.6,8.26,101.5017,13.28,13.28,13.28,100
"2015-03-28 12:56:00",1324411,6.442666,181.792,6.280276,0.8790787,8.38,0,5.214,180.6502,6.382564,0.9446396,6.51,0,0,0,8.02,91.9,8.1,7.7,6.6,0.382,0,10.56,13.6,7.388,101.5011,13.28,13.28,13.28,100
"2015-03-28 12:57:00",1324412,6.623333,186.0675,2.718816,0.8578319,7.85,0,5.95,184.4049,6.885548,0.7395673,7.87,0,0,0,8.02,91.9,8.07,7.692,6.621,0.39,0,10.56,13.6,7.075,101.5012,13.29,13.29,13.28,100
"2015-03-28 12:58:00",1324413,6.501333,187.0638,5.204241,0.5972925,7.52,0,5.110667,186.1118,7.38849,0.5502055,6.18,0,0,0,8.03,91.9,8.1,7.704,6.687,0.444,0,10.54,13.6,7.388,101.5053,13.29,13.29,13.29,100
"2015-03-28 12:59:00",1324414,5.702667,189.5303,4.895101,0.7220661,7.29,0,4.794667,190.7358,6.191458,0.5109059,5.62,0,0,0,8.05,92,8.1,7.757,6.183,0.652,0,10.54,13.6,6.888,101.5046,13.3,13.3,13.29,100
"2015-03-28 13:00:00",1324415,7.332667,188.2657,4.523323,0.5130364,8.29,0,5.721334,185.3991,6.007414,0.7687814,7.09,0,0,0,8.04,91.9,8.11,7.75,7.437,0.87,0,10.54,13.6,8.7,101.5028,13.3,13.3,13.3,100
"2015-03-28 13:01:00",1324416,6.305334,183.4661,3.895764,0.6496242,7.66,0,4.886,186.1371,6.834436,0.7699506,6.12,0,0,0,8.05,91.8,8.1,7.741,6.975,0.745,0,10.54,13.6,7.95,101.5018,13.3,13.3,13.3,100
"2015-03-28 13:02:00",1324417,6.196,187.0698,7.649214,0.6625485,7.16,0,4.752666,189.3314,5.133099,0.7257316,6.19,0,0,0,8.07,91.7,8.11,7.759,7.096,0.668,0,10.53,13.6,8.45,101.4989,13.3,13.3,13.3,100
"2015-03-28 13:03:00",1324418,6.418666,191.2116,6.988981,0.9247693,8.34,0,5.213334,188.0707,4.550662,0.8443907,6.59,0,0,0,8.1,91.7,8.18,7.803,7.129,0.657,0,10.52,13.6,8.2,101.4955,13.3,13.3,13.3,100
"2015-03-28 13:04:00",1324419,6.851333,188.2665,4.506605,0.5841788,7.69,0,4.835333,187.1326,4.571757,0.4902769,6.1,0,0,0,8.12,91.8,8.19,7.833,7.15,0.495,0,10.52,13.6,8.33,101.4915,13.31,13.31,13.3,100
"2015-03-28 13:05:00",1324420,5.495333,184.8695,5.462378,0.6862833,6.85,0,4.437334,186.7399,5.562646,0.6121923,5.37,0,0,0,8.13,92,8.2,7.845,6.887,0.665,0,10.52,13.6,8.01,101.4921,13.31,13.31,13.3,100
"2015-03-28 13:06:00",1324421,6.516,190.2745,10.23737,0.7131507,7.88,0,6.106667,194.7825,12.44788,0.9268057,8.16,0,0,0,8.12,92,8.19,7.847,7.925,0.553,0,10.52,13.6,9.14,101.4898,13.31,13.31,13.31,100
"2015-03-28 13:07:00",1324422,6.649333,186.2716,8.309578,1.021114,8.52,0,5.656667,180.8662,3.073516,0.9754497,7.74,0,0,0,8.09,92,8.14,7.818,7.3,1.036,0,10.52,13.6,9.33,101.4888,13.32,13.32,13.31,100
"2015-03-28 13:08:00",1324423,7.585999,185.3325,3.608041,1.143805,9.54,0,5.68,178.9955,5.105474,1.179599,8.11,0,0,0,8.08,91.8,8.12,7.777,7.379,0.579,0,10.5,13.6,8.51,101.4873,13.32,13.32,13.32,100
"2015-03-28 13:09:00",1324424,6.693999,186.5201,5.317529,0.8504336,8.38,0,4.616,186.9297,6.23006,0.8344563,6.4,0,0,0,8.08,91.9,8.14,7.789,6.858,0.378,0,10.49,13.6,7.825,101.4886,13.32,13.32,13.32,100
"2015-03-28 13:10:00",1324425,6.779333,190.998,7.398287,0.9757968,9.44,0,3.798667,188.9187,5.986179,0.5618525,4.72,0,0,0,8.08,91.9,8.13,7.797,6.696,0.786,0,10.49,13.6,7.888,101.4868,13.32,13.33,13.32,100
"2015-03-28 13:11:00",1324426,8.098,190.3343,5.675648,1.062621,10.24,0,5.462667,185.2174,11.21419,1.099815,7.55,0,0,0,8.07,91.7,8.12,7.771,6.05,0.976,0,10.49,13.6,7.638,101.4822,13.33,13.33,13.32,100
"2015-03-28 13:12:00",1324427,7.835999,194.5905,9.918589,1.060307,10,0,5.830667,198.2048,9.401803,1.181042,8.45,0,0,0,8.09,91.4,8.15,7.78,8.07,1.111,0,10.49,13.6,9.95,101.4785,13.33,13.33,13.33,100
"2015-03-28 13:13:00",1324428,7.954001,188.401,3.028047,0.4556137,8.98,0,5.572667,187.2,5.125654,0.8397735,7.34,0,0,0,8.1,91.6,8.17,7.806,7.55,0.321,0,10.49,13.6,8.39,101.4761,13.33,13.33,13.33,100
"2015-03-28 13:14:00",1324429,7.782,189.1389,5.641862,0.8360878,9.15,0,5.398666,187.3973,4.237616,0.7460105,7.11,0,0,0,8.09,91.7,8.15,7.794,6.496,0.552,0,10.49,13.6,7.575,101.474,13.33,13.33,13.33,100
"2015-03-28 13:15:00",1324430,8.304667,190.4614,6.305848,0.9546299,10.18,0,6.511334,187.4076,6.665255,0.8463874,8.13,0,0,0,8.09,91.6,8.17,7.799,7.417,0.941,0,10.48,13.6,8.89,101.4704,13.33,13.33,13.33,100
"2015-03-28 13:16:00",1324431,8.899334,195.5985,4.377596,1.035242,11,0,6.538001,195.0342,10.4395,1.082942,8.53,0,0,0,8.09,91.2,8.17,7.79,8.57,0.874,0,10.47,13.59,9.76,101.4698,13.33,13.33,13.33,100
"2015-03-28 13:17:00",1324432,8.103333,193.5958,6.910227,0.6777381,9.91,0,5.783999,196.0698,4.724271,1.03028,7.85,0,0,0,8.1,91.2,8.19,7.799,8.94,0.887,0,10.47,13.6,10.26,101.4702,13.33,13.34,13.33,100
"2015-03-28 13:18:00",1324433,7.589333,192.4001,4.526668,0.8871713,9.34,0,6.861333,189.4693,5.056437,0.6592711,8.33,0,0,0,8.12,91.4,8.19,7.83,8.23,0.826,0,10.47,13.6,9.39,101.4707,13.34,13.34,13.33,100
"2015-03-28 13:19:00",1324434,7.317334,186.1345,4.030594,0.6044112,8.27,0,5.401333,186.0756,5.796144,0.6329915,6.62,0,0,0,8.13,91.8,8.21,7.837,7.179,0.632,0,10.46,13.6,8.2,101.469,13.34,13.34,13.34,100
"2015-03-28 13:20:00",1324435,7.524667,191.1352,5.043382,1.095943,9.63,0,5.818666,188.0605,5.404519,0.3539843,6.5,0,0,0,8.12,91.8,8.18,7.814,7.187,0.6,0,10.45,13.6,8.58,101.4684,13.34,13.34,13.34,100
"2015-03-28 13:21:00",1324436,7.995333,197.2064,5.618936,0.8063487,9.68,0,6.450667,196.0023,4.545389,0.7344066,7.57,0,0,0,8.12,91.6,8.19,7.82,8.63,0.759,0,10.45,13.6,10.2,101.4636,13.35,13.35,13.34,100
"2015-03-28 13:22:00",1324437,7.262666,189.5347,4.771057,0.8818122,8.85,0,6.104667,188.4628,5.121794,1.023809,7.76,0,0,0,8.14,91.6,8.22,7.845,8.3,0.925,0,10.45,13.6,9.95,101.4606,13.35,13.35,13.35,100
"2015-03-28 13:23:00",1324438,8.205999,191.6837,7.443385,1.166578,9.89,0,6.336667,189.1459,7.938129,1.018028,8.51,0,0,0,8.16,91.7,8.23,7.863,6.712,0.704,0,10.45,13.6,8.83,101.4568,13.35,13.35,13.35,100
"2015-03-28 13:24:00",1324439,7.201334,193.5915,6.327621,0.677976,8.08,0,5.060667,195.8596,6.873858,0.8430616,6.82,0,0,0,8.18,91.7,8.27,7.886,8.17,0.853,0,10.45,13.6,9.39,101.4543,13.36,13.36,13.35,100
"2015-03-28 13:25:00",1324440,6.811333,193.0636,6.190023,0.6324857,7.68,0,5.252667,192.206,6.620561,0.7538299,6.7,0,0,0,8.2,91.8,8.28,7.926,8.87,0.529,0,10.45,13.6,9.64,101.4503,13.36,13.36,13.36,100
"2015-03-28 13:26:00",1324441,6.798666,192.664,5.040729,0.7802297,8.06,0,5.667334,192.8035,5.202727,0.8297426,7.36,0,0,0,8.24,92,8.32,7.968,8.14,0.761,0,10.45,13.6,9.2,101.4495,13.36,13.36,13.36,100
"2015-03-28 13:27:00",1324442,7.750666,192.3321,4.959663,0.8820542,9.14,0,6.034667,192.9342,6.448958,1.030151,7.92,0,0,0,8.25,92,8.32,7.991,7.675,0.873,0,10.45,13.6,9.14,101.4485,13.37,13.37,13.36,100
"2015-03-28 13:28:00",1324443,8.651999,189.0665,5.156322,1.040591,10.36,0,5.869333,186.0661,4.44871,1.132122,7.96,0,0,0,8.23,92.3,8.29,7.972,7.504,0.539,0,10.45,13.6,8.26,101.4437,13.37,13.37,13.37,100
"2015-03-28 13:29:00",1324444,7.782667,186.5861,6.111341,0.9707967,9.38,0,6.567334,187.7308,5.846968,0.9918969,8.23,0,0,0,8.2,92,8.27,7.91,7.925,0.577,0,10.45,13.6,8.95,101.443,13.38,13.38,13.37,100
"2015-03-28 13:30:00",1324445,8.494,194.6006,5.412548,0.9696447,10.59,0,5.974,190.469,6.320627,0.7986138,7.44,0,0,0,8.23,91.5,8.31,7.95,8.12,0.828,0,10.45,13.6,9.76,101.4397,13.38,13.38,13.38,100
"2015-03-28 13:31:00",1324446,8.017333,189.5351,5.66609,1.067948,9.79,0,5.558667,188.9956,6.291034,0.7732,6.92,0,0,0,8.25,91.5,8.33,7.984,7.825,0.574,0,10.45,13.59,8.7,101.4397,13.39,13.39,13.38,100
"2015-03-28 13:32:00",1324447,7.786001,193.2069,4.617241,1.153359,9.04,0,5.256,191.8645,4.909668,0.5759607,6.12,0,0,0,8.26,91.7,8.33,7.996,7.675,0.902,0,10.45,13.6,8.89,101.4372,13.4,13.4,13.39,100
"2015-03-28 13:33:00",1324448,6.644,189.9969,3.538883,0.5455738,7.68,0,4.736667,191.3985,4.143422,0.4513781,5.82,0,0,0,8.27,91.9,8.33,7.987,6.975,0.945,0,10.45,13.6,8.51,101.4375,13.4,13.4,13.4,100
"2015-03-28 13:34:00",1324449,6.083333,196.9261,5.946487,0.7353065,7.29,0,5.972,197.867,4.316781,0.6301555,7.3,0,0,0,8.27,92.2,8.34,8.01,8.25,0.671,0,10.45,13.6,9.64,101.4377,13.41,13.41,13.4,100
"2015-03-28 13:35:00",1324450,7.130667,199.2007,4.368407,1.228145,9.46,0,5.512,198.1675,9.056361,1.375748,8.6,0,0,0,8.27,92.2,8.35,8.02,8.47,0.867,0,10.45,13.6,9.64,101.4342,13.41,13.41,13.4,100
"2015-03-28 13:36:00",1324451,7.091333,197.0729,5.166219,1.039653,8.77,0,5.691334,197.3501,7.423279,0.8762791,7.02,0,0,0,8.25,91.8,8.3,7.987,7.671,0.523,0,10.45,13.6,8.58,101.4287,13.41,13.41,13.41,100
"2015-03-28 13:37:00",1324452,7.808,191.0773,4.731716,1.182518,9.7,0,5.379333,185.4935,9.21671,1.366384,7.35,0,0,0,8.26,92.1,8.32,7.983,6.329,0.637,0,10.45,13.6,7.2,101.4261,13.41,13.41,13.41,100
"2015-03-28 13:38:00",1324453,7.926666,188.5372,6.11728,0.903428,9.41,0,5.864666,186.2253,8.420668,0.6814482,6.75,0,0,0,8.27,92.1,8.33,7.996,7.858,1.188,0,10.45,13.6,9.33,101.4244,13.42,13.42,13.41,100
"2015-03-28 13:39:00",1324454,8.123334,194.1303,4.423636,0.7444072,9.46,0,6.365334,191.9314,5.777473,0.7687554,7.48,0,0,0,8.27,92,8.31,7.987,8.55,0.936,0,10.45,13.6,10.58,101.4236,13.42,13.42,13.42,100
"2015-03-28 13:40:00",1324455,8.047999,190.3335,4.220964,0.422898,9.02,0,5.603333,190.5994,5.297939,0.8895591,7.68,0,0,0,8.25,92,8.31,7.971,7.15,0.681,0,10.45,13.6,8.08,101.4255,13.42,13.42,13.42,100
"2015-03-28 13:41:00",1324456,7.564,194.267,6.167774,0.7860941,9.13,0,5.963333,192.136,8.607732,1.136261,8,0,0,0,8.24,92,8.3,7.978,8.19,0.782,0,10.45,13.6,9.83,101.4254,13.42,13.42,13.42,100
"2015-03-28 13:42:00",1324457,7.288666,196.6685,4.810651,1.090314,9.27,0,4.969333,193.3313,6.29767,0.9849228,6.66,0,0,0,8.25,92.1,8.31,7.984,8,1.167,0,10.45,13.6,10.2,101.4253,13.42,13.42,13.42,100
"2015-03-28 13:43:00",1324458,7.3,197.7335,2.743572,0.7165844,8.61,0,6.123333,197.6027,5.222593,0.7832468,8.03,0,0,0,8.27,91.9,8.34,8.01,8.09,0.577,0,10.45,13.6,9.26,101.4187,13.42,13.42,13.42,100
"2015-03-28 13:44:00",1324459,7.840667,191.5997,3.591552,0.6753021,9.1,0,5.915334,189.0462,6.695337,0.6067604,6.81,0,0,0,8.29,92.1,8.36,8.02,7.167,0.872,0,10.45,13.6,8.7,101.4161,13.42,13.43,13.42,100
"2015-03-28 13:45:00",1324460,7.652666,190.3954,4.894359,0.6237465,8.81,0,5.245333,192.8631,7.113452,1.24545,7.7,0,0,0,8.31,92.5,8.39,8.06,6.846,0.46,0,10.45,13.6,7.638,101.415,13.43,13.43,13.42,100
"2015-03-28 13:46:00",1324461,8.383333,195.2073,6.138375,0.9082412,9.6,0,6.470667,192.4664,4.557158,0.9418808,8.33,0,0,0,8.31,92.1,8.39,8.02,6.733,1.366,0,10.45,13.6,8.95,101.4111,13.43,13.43,13.43,100
"2015-03-28 13:47:00",1324462,6.981334,194.538,5.120525,0.4675735,7.64,0,5.716001,193.2629,5.823566,0.5071462,6.49,0,0,0,8.34,92,8.43,8.08,7.775,0.483,0,10.45,13.59,9.08,101.4127,13.44,13.44,13.43,100
"2015-03-28 13:48:00",1324463,7.288,192.5901,5.588746,1.042153,9.02,0,5.561333,190.468,4.512381,1.192263,8.5,0,0,0,8.38,92.3,8.47,8.14,8.3,0.539,0,10.47,13.6,9.26,101.4132,13.44,13.44,13.43,100
"2015-03-28 13:49:00",1324464,7.662001,196.2661,4.311271,0.7076646,9.08,0,6.044666,195.8643,7.879642,0.6052202,7.07,0,0,0,8.39,92.4,8.45,8.14,7.271,0.798,0,10.47,13.6,8.58,101.4142,13.45,13.45,13.44,100
"2015-03-28 13:50:00",1324465,6.447999,196.7279,5.964588,0.6238611,7.44,0,4.544,195.4771,6.980495,0.8320801,5.96,0,0,0,8.38,92,8.45,8.13,6.292,0.492,0,10.47,13.6,7.2,101.4136,13.48,13.48,13.45,100
"2015-03-28 13:51:00",1324466,6.466,200.5338,4.255703,0.6491821,8.09,0,5.055333,204.0672,4.153009,0.8381556,6.38,0,0,0,8.39,92.2,8.48,8.16,6.058,0.853,0,10.47,13.6,7.825,101.4141,13.5,13.5,13.48,100
"2015-03-28 13:52:00",1324467,6.818666,202.0039,5.997488,0.7294826,8.41,0,5.156,199.2549,7.297729,0.5946181,6.73,0,0,0,8.41,92.2,8.48,8.17,7.175,0.413,0,10.47,13.6,7.825,101.4142,13.51,13.51,13.5,100
"2015-03-28 13:53:00",1324468,6.641334,198.1958,4.242458,0.5181488,7.63,0,4.414,195.181,9.145308,0.5944274,5.31,0,0,0,8.39,92.4,8.45,8.15,6.737,1.154,0,10.49,13.6,8.45,101.4124,13.51,13.51,13.5,100
"2015-03-28 13:54:00",1324469,6.652,205.1863,7.522125,0.7568549,8.42,0,5.112,205.0596,6.986547,0.5234526,6.12,0,0,0,8.4,92.5,8.47,8.16,7.583,0.562,0,10.49,13.6,8.76,101.4087,13.51,13.51,13.51,100
"2015-03-28 13:55:00",1324470,5.796667,195.9331,4.86315,0.7034739,7.47,0,4.104667,196.7549,9.727759,0.8400704,5.73,0,0,0,8.4,92.1,8.48,8.16,5.771,0.852,0,10.49,13.6,7.263,101.4052,13.52,13.52,13.51,100
"2015-03-28 13:56:00",1324471,4.662001,194.8511,8.840978,0.69819,5.94,0,3.6,194.183,7.389266,0.3831797,4.28,0,0,0,8.43,92.6,8.5,8.17,5.496,0.39,0,10.49,13.59,6.2,101.4061,13.53,13.53,13.51,100
"2015-03-28 13:57:00",1324472,5.305333,190.4666,3.303178,0.4558196,6.07,0,4.062666,188.0045,7.066207,0.6434435,5.46,0,0,0,8.45,93.2,8.5,8.2,5.2,0.304,0,10.49,13.6,5.888,101.4052,13.55,13.55,13.53,100
"2015-03-28 13:58:00",1324473,5.156,200.524,7.63616,1.3725,8.04,0,3.759333,202.3376,8.60257,0.8842583,6.37,0,0,0,8.44,93.3,8.49,8.19,5.833,0.619,0,10.49,13.6,6.825,101.4023,13.56,13.56,13.55,100
"2015-03-28 13:59:00",1324474,6.828667,212.9559,7.286957,0.758383,8.39,0,5.52,213.6404,12.6252,0.7644085,6.76,0,0,0,8.43,92.7,8.49,8.16,6.696,0.645,0,10.5,13.6,7.638,101.4017,13.56,13.56,13.55,100
"2015-03-28 14:00:00",1324475,5.902667,202.5395,5.915476,1.041534,7.58,0,4.647334,204.4025,5.067711,1.088243,6.81,0,0,0,8.45,92.1,8.53,8.2,6.687,0.762,0,10.52,13.6,7.825,101.4055,13.56,13.56,13.56,100
"2015-03-28 14:01:00",1324476,6.916667,201.7339,8.462889,0.9303595,8.6,0,5.208,205.1065,9.856065,1.620223,7.31,0,0,0,8.47,92.6,8.54,8.24,6.671,1.061,0,10.52,13.59,8.26,101.4016,13.57,13.57,13.56,100
"2015-03-28 14:02:00",1324477,6.754001,199.2745,9.858504,0.9972278,9.19,0,5.706667,199.545,11.11211,0.6701707,6.61,0,0,0,8.45,92.1,8.49,8.18,6.654,0.975,0,10.52,13.6,7.95,101.3991,13.57,13.57,13.56,100
"2015-03-28 14:03:00",1324478,6.36,199.2609,6.574217,0.6873621,7.28,0,4.720667,199.2498,9.892197,0.4248681,5.76,0,0,0,8.45,92.1,8.5,8.17,7.142,0.51,0,10.52,13.6,7.95,101.3997,13.57,13.57,13.57,100
"2015-03-28 14:04:00",1324479,5.517333,201.5948,5.013916,0.8389156,6.69,0,4.179333,203.2504,8.130368,0.6106441,5.37,0,0,0,8.45,92.4,8.51,8.19,5.746,0.307,0,10.52,13.6,6.2,101.3985,13.57,13.57,13.57,100
"2015-03-28 14:05:00",1324480,4.347333,202.1337,7.106143,0.3473032,4.97,0,3.558,204.7424,6.241916,0.3364362,4.1,0,0,0,8.45,92.2,8.51,8.2,5.4,0.487,0,10.54,13.6,6.138,101.392,13.57,13.57,13.57,100
"2015-03-28 14:06:00",1324481,5.848667,197.1307,4.813288,1.177805,7.48,0,4.452667,197.6665,5.544214,0.8019181,5.43,0,0,0,8.45,92.6,8.52,8.21,5.242,0.823,0,10.54,13.6,6.138,101.3854,13.57,13.57,13.57,100
"2015-03-28 14:07:00",1324482,6.355333,202.3291,7.442905,0.4179133,7.04,0,4.638667,198.1485,9.97451,0.713114,5.88,0,0,0,8.47,92.5,8.54,8.21,5.425,1.243,0,10.54,13.6,7.2,101.3824,13.57,13.58,13.57,100
"2015-03-28 14:08:00",1324483,5.396666,197.4009,4.700821,1.08022,7.52,0,3.649333,198.543,5.208022,1.027596,5.83,0,0,0,8.48,92.3,8.55,8.23,4.908,0.742,0,10.54,13.6,6.263,101.3786,13.57,13.58,13.57,100
"2015-03-28 14:09:00",1324484,5.025333,200.9352,3.87041,0.6135238,6.52,0,3.51,194.4081,6.07169,0.6850012,4.99,0,0,0,8.5,92.5,8.57,8.26,5.246,0.966,0,10.54,13.6,6.7,101.3769,13.57,13.58,13.57,100
"2015-03-28 14:10:00",1324485,5.6,203.5981,7.939268,0.7219695,6.62,0,3.801333,204.4123,8.787152,0.6367822,5.05,0,0,0,8.53,92.2,8.61,8.29,5.025,0.629,0,10.54,13.6,5.95,101.3707,13.58,13.58,13.57,100
"2015-03-28 14:11:00",1324486,5.854,207.0623,7.926587,0.6126205,7.19,0,4.582667,208.3899,9.63071,0.4224921,5.31,0,0,0,8.55,92.2,8.62,8.3,6.175,0.866,0,10.54,13.6,7.388,101.3733,13.58,13.58,13.57,100
"2015-03-28 14:12:00",1324487,6.819334,203.8719,5.604045,1.037609,9.16,0,4.913333,205.1978,5.40521,0.7812866,6.28,0,0,0,8.56,92.2,8.64,8.31,5.275,0.767,0,10.55,13.6,6.575,101.3737,13.58,13.58,13.58,100
"2015-03-28 14:13:00",1324488,7.616,200.9917,6.072486,1.244394,9.36,0,5.485334,200.2601,6.957383,0.8556236,6.93,0,0,0,8.58,92,8.66,8.31,6.312,0.763,0,10.56,13.6,7.638,101.3684,13.58,13.58,13.58,100
"2015-03-28 14:14:00",1324489,6.132667,207.8064,5.186925,1.107179,7.97,0,4.617333,204.2705,9.454875,1.132198,6.65,0,0,0,8.58,92,8.66,8.31,6.171,0.672,0,10.56,13.59,7.2,101.3691,13.58,13.59,13.58,100
"2015-03-28 14:15:00",1324490,7.415999,199.7264,6.066764,0.5812607,8.27,0,5.38,199.1978,7.004892,0.6951067,6.73,0,0,0,8.58,92.2,8.66,8.31,5.812,0.517,0,10.56,13.6,6.575,101.3647,13.59,13.59,13.58,100
"2015-03-28 14:16:00",1324491,7.091333,198.7358,5.660016,0.623601,8.44,0,5.434,199.3441,4.789776,0.7908207,6.83,0,0,0,8.57,92.1,8.65,8.3,7.112,0.433,0,10.57,13.6,8.14,101.3594,13.59,13.59,13.59,100
"2015-03-28 14:17:00",1324492,6.546667,197.3539,9.944761,0.6880375,7.76,0,5.369334,195.7435,11.78441,0.8606623,6.88,0,0,0,8.58,92.5,8.66,8.31,6.596,0.553,0,10.58,13.6,7.575,101.3574,13.59,13.59,13.59,100
"2015-03-28 14:18:00",1324493,7.016,196.7352,4.904537,0.7449546,8.49,0,5.425333,191.2748,7.62831,0.8619347,6.46,0,0,0,8.6,92.5,8.66,8.31,5.896,0.735,0,10.58,13.6,7.075,101.3523,13.59,13.59,13.59,100
"2015-03-28 14:19:00",1324494,6.978667,200.9951,6.670059,0.3392711,7.66,0,4.9,197.9298,6.95596,0.9489714,6.53,0,0,0,8.59,92.6,8.65,8.3,5.371,1.025,0,10.58,13.6,7.638,101.3511,13.59,13.59,13.59,100
"2015-03-28 14:20:00",1324495,6.494667,204.7316,6.336727,1.052526,7.96,0,5.352666,204.9973,5.414513,0.7895946,6.86,0,0,0,8.59,92.5,8.67,8.3,6.25,0.633,0,10.58,13.6,7.513,101.3468,13.59,13.6,13.59,100
"2015-03-28 14:21:00",1324496,6.839334,195.8163,8.972031,0.7599077,8.81,0,5.332666,195.4639,7.835577,0.8753091,7.25,0,0,0,8.6,92.3,8.68,8.3,7.587,0.555,0,10.58,13.6,8.51,101.3426,13.59,13.59,13.59,100
"2015-03-28 14:22:00",1324497,7.045333,204.4733,7.11437,0.7935058,8.12,0,6.175333,203.5755,10.52005,0.7911331,7.21,0,0,0,8.6,92.3,8.68,8.31,7.867,0.788,0,10.58,13.6,9.7,101.3377,13.59,13.59,13.59,100
"2015-03-28 14:23:00",1324498,7.426667,207.471,6.699264,1.051467,8.98,0,5.243333,205.8946,9.271742,0.5845187,6.98,0,0,0,8.62,91.6,8.69,8.33,6.996,0.674,0,10.61,13.6,7.95,101.3312,13.6,13.6,13.59,100
"2015-03-28 14:24:00",1324499,6.430667,206.2031,4.633902,0.492889,6.99,0,4.974666,208.8085,8.733748,0.4268624,5.86,0,0,0,8.61,91.6,8.7,8.32,5.867,0.495,0,10.61,13.6,6.825,101.33,13.6,13.6,13.59,100
"2015-03-28 14:25:00",1324500,5.516666,203.4522,7.309921,0.9145685,7.7,0,4.350667,204.6131,6.832932,0.7889864,5.9,0,0,0,8.63,91.8,8.71,8.35,6.612,0.936,0,10.61,13.6,8.7,101.3286,13.6,13.6,13.59,100
"2015-03-28 14:26:00",1324501,6.032668,201.6829,8.590418,1.167233,8.97,0,4.991333,205.2806,6.902707,1.13223,8.23,0,0,0,8.64,92.2,8.71,8.36,6.546,0.898,0,10.61,13.6,9.01,101.3267,13.6,13.6,13.6,100
"2015-03-28 14:27:00",1324502,7.412667,198.2761,6.501132,0.8110607,8.98,0,5.881333,200.3131,9.815863,0.7793404,7.04,0,0,0,8.66,92.2,8.74,8.37,7.533,0.887,0,10.61,13.6,9.08,101.3183,13.6,13.6,13.59,100
"2015-03-28 14:28:00",1324503,6.787334,197.9328,6.450443,0.6665977,8.33,0,4.636,199.8611,8.037673,0.7614179,5.92,0,0,0,8.68,92.2,8.75,8.39,5.471,0.487,0,10.63,13.6,6.388,101.3152,13.6,13.6,13.59,100
"2015-03-28 14:29:00",1324504,7.390666,194.0015,7.893099,0.9516896,9.42,0,5.718667,194.709,8.583659,0.7537273,7.39,0,0,0,8.68,92.5,8.75,8.4,5.967,0.593,0,10.63,13.6,7.263,101.3138,13.6,13.6,13.6,100
"2015-03-28 14:30:00",1324505,6.141334,204.7424,8.604421,0.5804235,7.1,0,4.485333,204.9906,8.324321,0.9106106,6.07,0,0,0,8.69,92.4,8.78,8.4,6.404,0.652,0,10.63,13.6,8.08,101.3158,13.6,13.6,13.6,100
"2015-03-28 14:31:00",1324506,6.210666,206.3351,6.213863,0.5998941,7.29,0,4.786667,208.7375,4.536882,0.6738613,5.79,0,0,0,8.72,92.3,8.78,8.42,6.904,0.774,0,10.63,13.6,8.45,101.3178,13.6,13.6,13.6,100
"2015-03-28 14:32:00",1324507,5.375333,195.8555,6.937346,0.6621065,6.81,0,3.836,195.1957,6.976228,0.7230103,5.23,0,0,0,8.72,92.1,8.77,8.42,6.342,0.88,0,10.64,13.59,7.45,101.3173,13.6,13.6,13.59,100
"2015-03-28 14:33:00",1324508,6.284,204.406,5.066974,0.8119261,7.69,0,4.647333,200.9537,7.219132,0.8360339,6.33,0,0,0,8.73,92.3,8.77,8.43,6.879,0.547,0,10.65,13.6,7.825,101.3173,13.6,13.6,13.6,100
"2015-03-28 14:34:00",1324509,6.980667,207.1367,6.159848,0.6652164,8.31,0,4.476,203.1283,8.537792,0.6851256,5.33,0,0,0,8.74,92.1,8.79,8.43,7.5,0.857,0,10.65,13.6,9.64,101.3195,13.6,13.6,13.6,100
"2015-03-28 14:35:00",1324510,7.115333,206.0559,7.409797,0.725983,8.16,0,4.582667,204.4005,6.339173,0.771928,5.87,0,0,0,8.74,91.7,8.82,8.42,7.667,0.716,0,10.66,13.6,9.58,101.3206,13.6,13.6,13.6,100
"2015-03-28 14:36:00",1324511,7.190001,215.735,4.478343,0.7354997,8.18,0,5.041334,213.4003,5.399359,0.6227237,5.92,0,0,0,8.75,91.6,8.82,8.42,7.504,0.699,0,10.67,13.6,8.58,101.3217,13.6,13.6,13.6,100
"2015-03-28 14:37:00",1324512,6.554667,200.6705,4.0909,0.6980817,8.04,0,5.174666,199.8012,5.61139,0.6235369,6.01,0,0,0,8.77,91.7,8.85,8.44,7.158,0.689,0,10.67,13.6,8.64,101.3187,13.6,13.6,13.59,100
"2015-03-28 14:38:00",1324513,5.757334,208.4031,4.908486,0.2746505,6.26,0,4.260667,203.2091,6.670296,0.6184332,5.59,0,0,0,8.77,92,8.83,8.42,5.75,0.583,0,10.67,13.6,6.763,101.3173,13.6,13.6,13.59,100
"2015-03-28 14:39:00",1324514,6.799334,204.8678,7.205731,0.8624654,8.17,0,5.120667,204.0942,9.38825,0.922182,7.09,0,0,0,8.77,92.1,8.85,8.45,7.292,1.091,0,10.69,13.6,9.89,101.3156,13.6,13.6,13.6,100
"2015-03-28 14:40:00",1324515,6.424,218.14,6.575539,0.5700737,7.24,0,5.200666,217.7311,6.493499,0.6797594,6.14,0,0,0,8.79,91.8,8.88,8.47,6.737,0.58,0,10.7,13.6,7.763,101.315,13.6,13.6,13.6,100
"2015-03-28 14:41:00",1324516,6.350667,205.0037,6.331895,0.8423417,7.56,0,4.958666,199.4091,6.717831,0.97025,6.69,0,0,0,8.8,91.8,8.88,8.48,6.462,0.682,0,10.7,13.6,7.575,101.3122,13.6,13.6,13.6,100
"2015-03-28 14:42:00",1324517,5.795333,197.1955,4.953332,0.7527006,7.27,0,5.201999,192.3996,4.893916,0.7762834,6.39,0,0,0,8.8,92.2,8.88,8.49,6.321,0.637,0,10.71,13.6,7.763,101.3036,13.6,13.6,13.59,100
"2015-03-28 14:43:00",1324518,5.878666,203.68,9.602764,0.9854802,7.73,0,4.671334,195.3958,7.213944,0.867409,5.94,0,0,0,8.82,92.4,8.9,8.49,5.558,0.868,0,10.72,13.6,7.075,101.3001,13.6,13.6,13.59,100
"2015-03-28 14:44:00",1324519,4.586,199.6592,5.394506,0.5545184,5.67,0,3.652,202.53,6.915693,0.4917208,4.5,0,0,0,8.83,92.7,8.9,8.5,5.396,0.726,0,10.72,13.6,6.325,101.2956,13.6,13.6,13.6,100
"2015-03-28 14:45:00",1324520,5.838667,204.7321,6.011764,0.6819077,7.1,0,4.251333,198.6899,7.338339,0.6769132,5.74,0,0,0,8.85,92.5,8.9,8.54,5.371,0.674,0,10.72,13.6,6.388,101.2938,13.6,13.6,13.6,100
"2015-03-28 14:46:00",1324521,7.212667,200.9929,4.657729,1.04344,9.23,0,5.224666,192.8783,7.237751,0.7484193,6.44,0,0,0,8.85,92.1,8.91,8.55,5.417,0.773,0,10.73,13.6,6.638,101.2872,13.6,13.6,13.6,100
"2015-03-28 14:47:00",1324522,6.208667,210.5351,5.759223,0.6192885,7.12,0,4.727333,206.0682,4.863413,0.5116048,5.7,0,0,0,8.86,91.6,8.92,8.55,5.883,0.891,0,10.74,13.6,7.013,101.2834,13.6,13.6,13.6,100
"2015-03-28 14:48:00",1324523,6.780667,194.332,5.860157,0.4352081,7.43,0,4.682,196.1358,6.856425,0.6715475,5.81,0,0,0,8.88,91.8,8.95,8.57,6.533,1.295,0,10.75,13.6,8.01,101.2797,13.6,13.6,13.6,100
"2015-03-28 14:49:00",1324524,5.932,200.6048,5.882074,0.5791396,7,0,4.777334,200.637,7.938342,0.6536815,6.47,0,0,0,8.91,92,8.96,8.57,6.296,0.51,0,10.77,13.6,7.138,101.2762,13.59,13.6,13.59,100
"2015-03-28 14:50:00",1324525,5.741333,197.4616,7.09372,0.4876456,6.57,0,4.507334,196.0709,7.383497,0.544836,5.47,0,0,0,8.91,92.1,8.96,8.57,6.704,0.76,0,10.77,13.59,7.45,101.2775,13.6,13.6,13.59,100
"2015-03-28 14:51:00",1324526,5.858,204.513,9.156042,0.9599944,7.84,0,4.690666,202.9488,10.9522,0.892386,6.19,0,0,0,8.93,92.3,8.99,8.59,6.621,1.011,0,10.78,13.6,8.33,101.2763,13.6,13.6,13.59,100
"2015-03-28 14:52:00",1324527,6.431333,204.5276,6.548677,0.7458853,8.24,0,5.589334,202.3998,4.94918,1.064052,7.41,0,0,0,8.96,92.2,9.02,8.64,6.771,0.558,0,10.79,13.6,7.575,101.279,13.6,13.6,13.59,100
"2015-03-28 14:53:00",1324528,7.142666,209.929,4.461789,0.7364642,8.42,0,5.388,207.1342,6.202607,0.6809816,6.75,0,0,0,8.97,91.9,9.02,8.64,7.783,1.074,0,10.8,13.6,9.01,101.277,13.6,13.6,13.59,100
"2015-03-28 14:54:00",1324529,6.616,199.678,6.045081,1.488107,9.55,0,5.158,195.6674,12.40137,1.411043,7.23,0,0,0,8.99,91.7,9.04,8.66,6.817,0.808,0,10.81,13.6,8.14,101.2763,13.59,13.6,13.59,100
"2015-03-28 14:55:00",1324530,7.040667,206.195,5.795107,0.9212344,9.7,0,5.508667,204.331,5.3116,0.770055,7.54,0,0,0,8.99,91.8,9.04,8.65,7.546,0.808,0,10.81,13.6,8.89,101.2751,13.6,13.6,13.59,100
"2015-03-28 14:56:00",1324531,6.718,207.3288,5.079794,0.5612628,7.77,0,5.61,206.5212,7.799966,0.5437157,6.51,0,0,0,9.01,91.8,9.06,8.67,6.6,0.71,0,10.82,13.6,7.95,101.2747,13.6,13.6,13.59,100
"2015-03-28 14:57:00",1324532,5.534,206.1322,4.950651,0.6669712,6.71,0,4.469334,205.0963,7.178885,0.7950888,5.7,0,0,0,9.02,91.8,9.08,8.7,5.529,0.394,0,10.83,13.6,6.075,101.2723,13.6,13.6,13.59,100
"2015-03-28 14:58:00",1324533,6.808667,199.2669,3.567185,0.3108455,7.42,0,4.547333,196.1321,5.437076,1.147894,6.44,0,0,0,9.02,91.8,9.07,8.69,6.933,0.978,0,10.84,13.59,8.33,101.2701,13.6,13.6,13.59,100
"2015-03-28 14:59:00",1324534,6.56,202.7903,6.972993,0.9273259,8.4,0,4.576,201.9917,10.03174,1.320963,7.36,0,0,0,9.03,91.7,9.09,8.7,5.729,0.647,0,10.86,13.6,6.95,101.2632,13.6,13.6,13.59,100
"2015-03-28 15:00:00",1324535,6.490667,200.9936,7.777361,0.7711677,7.72,0,4.759334,197.4,8.463043,0.9272069,6.07,0,0,0,9.05,92,9.11,8.71,5.758,0.458,0,10.86,13.6,6.513,101.2631,13.59,13.6,13.59,100
"2015-03-28 15:01:00",1324536,6.108,203.0048,6.516841,0.6277918,7.05,0,4.497333,202.7225,6.909497,0.5172293,5.5,0,0,0,9.06,92.3,9.12,8.72,7.871,0.681,0,10.86,13.6,9.08,101.2585,13.6,13.6,13.59,100
"2015-03-28 15:02:00",1324537,6.148666,203.6067,6.286875,0.796282,7.59,0,4.506,202.8012,6.733397,0.6997503,6.22,0,0,0,9.09,92.1,9.14,8.76,7.55,0.732,0,10.88,13.6,8.45,101.262,13.6,13.6,13.6,100
"2015-03-28 15:03:00",1324538,6.409999,209.1349,4.468524,0.7548069,8.1,0,4.682666,212.0618,6.655015,0.7215212,5.95,0,0,0,9.12,91.8,9.18,8.79,7.729,0.908,0,10.88,13.59,9.08,101.261,13.59,13.6,13.59,100
"2015-03-28 15:04:00",1324539,7.558001,217.338,4.52278,1.467411,9.62,0,6.215333,216.2694,5.798763,1.221807,7.61,0,0,0,9.14,91.7,9.2,8.82,8.03,1.041,0,10.9,13.6,10.01,101.2551,13.6,13.6,13.59,100
"2015-03-28 15:05:00",1324540,6.873333,214.0678,2.908369,0.5570956,7.64,0,5.576,211.8667,3.07342,0.3798034,6.46,0,0,0,9.16,91.5,9.23,8.83,7.25,0.583,0,10.9,13.6,8.08,101.2527,13.6,13.6,13.59,100
"2015-03-28 15:06:00",1324541,7.010667,207.4682,3.79181,0.8671444,8.5,0,5.507333,208.7418,6.995633,0.9867486,8.12,0,0,0,9.16,91.4,9.24,8.84,6.425,0.587,0,10.92,13.6,7.45,101.2528,13.59,13.6,13.59,100
"2015-03-28 15:07:00",1324542,6.085999,208.6018,4.686158,0.6080987,7.28,0,4.183333,207.3296,4.612661,0.678269,5.24,0,0,0,9.19,91.3,9.25,8.84,5.9,0.415,0,10.93,13.6,6.763,101.2516,13.6,13.6,13.59,100
"2015-03-28 15:08:00",1324543,6.286666,210.6941,7.83137,0.9352694,7.8,0,5.572,214.4604,4.783242,0.9287066,7.42,0,0,0,9.2,91.8,9.27,8.86,6.317,0.626,0,10.95,13.59,7.45,101.2504,13.59,13.6,13.59,100
"2015-03-28 15:09:00",1324544,7.724666,217.0771,5.701047,1.127031,9.67,0,6.601333,216.0555,7.786403,0.9348931,8.07,0,0,0,9.22,91.8,9.28,8.87,8.62,1.208,0,10.95,13.6,11.26,101.2489,13.59,13.6,13.59,100
"2015-03-28 15:10:00",1324545,8.079333,205.4647,11.27113,1.632995,11.81,0,6.333334,205.4726,7.251872,1.25308,9.6,0,0,0,9.25,91.7,9.31,8.88,8.13,1.43,0,10.97,13.6,10.58,101.2456,13.59,13.6,13.59,100
"2015-03-28 15:11:00",1324546,6.470667,203.5397,7.177741,1.034508,8.36,0,5.672,208.7061,9.299541,0.8942199,6.99,0,0,0,9.25,91.8,9.32,8.88,6.3,0.572,0,10.97,13.6,6.95,101.243,13.59,13.6,13.59,100
"2015-03-28 15:12:00",1324547,7.459333,206.1478,8.793456,0.7618789,8.4,0,6.148,203.5131,8.342106,0.7904952,7.66,0,0,0,9.25,91.9,9.32,8.9,7.217,1.396,0,10.99,13.6,9.26,101.2436,13.6,13.6,13.59,100
"2015-03-28 15:13:00",1324548,7.658,206.5172,6.174842,0.5030466,8.32,0,5.559333,202.4682,5.198147,0.9070646,7.09,0,0,0,9.26,91.7,9.33,8.89,6.937,0.741,0,10.99,13.6,8.14,101.2404,13.6,13.6,13.59,100
"2015-03-28 15:14:00",1324549,8.097333,198.1346,8.417937,0.8614675,10.4,0,5.956666,196.4076,10.39188,0.8544757,6.89,0,0,0,9.26,91.3,9.33,8.88,6.604,0.503,0,11.01,13.6,7.638,101.239,13.6,13.6,13.59,100
"2015-03-28 15:15:00",1324550,7.973333,199.3922,5.206813,0.426953,8.55,0,5.578001,199.9305,5.1666,0.9127555,7.18,0,0,0,9.26,91.5,9.34,8.92,7.383,0.87,0,11.02,13.6,9.14,101.2338,13.6,13.6,13.59,100
"2015-03-28 15:16:00",1324551,6.448667,202.1309,5.546293,0.993149,8.1,0,5.251333,202.795,5.909772,0.8151553,7.05,0,0,0,9.26,91.7,9.34,8.92,6.771,0.556,0,11.04,13.59,7.638,101.2302,13.6,13.6,13.59,100
"2015-03-28 15:17:00",1324552,6.272,208.774,7.461299,0.751498,7.47,0,4.636667,207.9302,6.758137,0.7250809,5.71,0,0,0,9.26,91.7,9.34,8.93,7.4,0.539,0,11.04,13.6,8.7,101.2315,13.6,13.6,13.59,100
"2015-03-28 15:18:00",1324553,7.196,204.4938,8.840302,1.028266,9.14,0,5.182,206.8586,5.857599,0.6249288,6,0,0,0,9.27,91.6,9.34,8.94,7.742,0.714,0,11.06,13.6,9.14,101.2278,13.6,13.6,13.59,100
"2015-03-28 15:19:00",1324554,6.552,199.9928,4.947669,0.6230912,7.8,0,4.73,198.4064,6.893745,0.5706955,5.68,0,0,0,9.29,91.6,9.34,8.94,5.475,0.516,0,11.08,13.59,6.2,101.2286,13.59,13.6,13.59,100
"2015-03-28 15:20:00",1324555,5.804667,202.5988,5.70813,1.030546,7.27,0,4.573334,202.3995,7.131756,0.6037291,5.8,0,0,0,9.28,92,9.34,8.94,6.858,1.004,0,11.08,13.59,8.7,101.2294,13.59,13.59,13.59,100
"2015-03-28 15:21:00",1324556,6.422,211.4717,5.698609,0.8368767,8.55,0,4.812667,208.2809,6.751052,0.9610165,6.72,0,0,0,9.3,91.9,9.37,8.97,7.904,0.835,0,11.09,13.6,9.33,101.2248,13.59,13.59,13.59,100
"2015-03-28 15:22:00",1324557,7.174,199.7375,6.314187,0.5152189,8.15,0,5.335333,201.8131,7.323447,0.9327654,6.95,0,0,0,9.31,91.7,9.39,9,6.308,0.52,0,11.11,13.59,7.263,101.2234,13.59,13.59,13.59,100
"2015-03-28 15:23:00",1324558,6.458,205.0649,7.266743,1.086077,8.44,0,5.172,203.2746,9.488443,0.8738894,6.82,0,0,0,9.31,91.6,9.39,9,5.658,0.591,0,11.13,13.6,6.95,101.2246,13.59,13.6,13.59,100
"2015-03-28 15:24:00",1324559,7.742,208.7363,5.672017,1.125351,9.82,0,5.796,205.3961,6.474944,0.7814073,6.83,0,0,0,9.33,91.6,9.41,9.01,7.112,0.988,0,11.13,13.6,8.14,101.2237,13.59,13.6,13.59,100
"2015-03-28 15:25:00",1324560,7.904,210.6743,6.547243,1.122092,9.78,0,6.639333,209.3354,4.713019,0.8393843,8.2,0,0,0,9.34,91.5,9.43,9.01,8.22,0.671,0,11.15,13.6,9.58,101.2246,13.59,13.6,13.59,100
"2015-03-28 15:26:00",1324561,7.272666,213.2693,5.01052,0.7171376,8.56,0,5.654667,215.2654,7.508379,1.077539,7.63,0,0,0,9.36,91.4,9.44,9.02,7.921,0.833,0,11.17,13.6,9.33,101.2241,13.6,13.6,13.6,100
"2015-03-28 15:27:00",1324562,7.299334,214.5338,5.436731,0.6752723,8.82,0,5.716666,212.1301,6.837763,1.217569,8.58,0,0,0,9.36,91.4,9.46,9.06,7.55,0.771,0,11.18,13.59,8.95,101.222,13.6,13.6,13.59,100
"2015-03-28 15:28:00",1324563,5.690667,207.7481,6.974966,0.5968859,7.16,0,4.273334,210.9339,4.551936,0.6117371,5.3,0,0,0,9.39,91.8,9.46,9.07,6.579,0.419,0,11.19,13.59,7.513,101.2247,13.6,13.6,13.6,100
"2015-03-28 15:29:00",1324564,5.974666,211.8632,6.6313,0.8795519,7.41,0,4.4,210.7332,4.537012,0.6216108,5.43,0,0,0,9.39,92,9.47,9.08,6.471,0.489,0,11.2,13.6,7.325,101.2279,13.59,13.6,13.59,100
"2015-03-28 15:30:00",1324565,5.859334,209.1382,10.15779,0.7906492,7.13,0,4.356,208.1974,7.453498,0.9135922,5.77,0,0,0,9.41,91.9,9.49,9.09,6.962,0.642,0,11.22,13.6,8.08,101.224,13.59,13.59,13.59,100
"2015-03-28 15:31:00",1324566,6.332667,202.8745,5.699439,0.7692634,7.43,0,5.128667,205.8685,6.127111,0.600354,6.38,0,0,0,9.42,92.1,9.49,9.12,7.217,0.98,0,11.23,13.59,8.58,101.2191,13.59,13.59,13.59,100
"2015-03-28 15:32:00",1324567,7.549333,206.9495,7.770508,0.8468962,8.77,0,5.186667,204.4661,6.853641,0.8063966,6.72,0,0,0,9.44,92.1,9.49,9.12,6.171,0.75,0,11.24,13.6,7.638,101.2134,13.59,13.59,13.59,100
"2015-03-28 15:33:00",1324568,7.951333,206.6013,4.615239,2.140585,11.14,0,6.631333,201.5493,12.70309,1.290534,9.35,0,0,0,9.45,91.8,9.53,9.13,7.242,0.945,0,11.27,13.59,9.58,101.2056,13.59,13.59,13.59,100
"2015-03-28 15:34:00",1324569,8.408667,202.4063,6.22061,1.252937,10.89,0,6.340667,201.0045,6.811085,0.8876219,8.32,0,0,0,9.49,91.6,9.58,9.16,7.292,1.26,0,11.27,13.59,9.95,101.2042,13.59,13.59,13.59,100
"2015-03-28 15:35:00",1324570,8.054667,208.0762,5.60944,1.113175,9.93,0,6.006667,204.7034,8.943482,1.052316,8.12,0,0,0,9.51,91.4,9.59,9.16,7.837,1.723,0,11.29,13.59,10.2,101.201,13.59,13.59,13.59,100
"2015-03-28 15:36:00",1324571,8.112,207.7803,7.228687,0.9808785,9.55,0,5.958,202.8096,8.367488,0.8996755,7.41,0,0,0,9.53,91.5,9.63,9.18,7.842,0.941,0,11.31,13.6,9.51,101.1999,13.59,13.59,13.59,100
"2015-03-28 15:37:00",1324572,6.628667,207.7281,9.036475,0.8946795,8.4,0,4.935333,204.2819,10.39436,0.6556103,6.07,0,0,0,9.54,91.5,9.64,9.21,7.579,0.767,0,11.32,13.6,8.95,101.1972,13.59,13.59,13.59,100
"2015-03-28 15:38:00",1324573,7.26,204.5991,4.756236,0.5237811,8.18,0,5.707334,204.864,7.822062,0.6957439,6.86,0,0,0,9.57,91.6,9.65,9.23,6.904,0.897,0,11.33,13.6,8.51,101.193,13.59,13.59,13.59,100
"2015-03-28 15:39:00",1324574,8.253333,212.8673,8.261054,1.755049,11.89,0,7.068,211.19,7.418231,1.758667,11.86,0,0,0,9.59,91.6,9.7,9.26,8.86,2.161,0,11.35,13.6,12.2,101.1895,13.59,13.59,13.59,100
"2015-03-28 15:40:00",1324575,7.426,205.3426,5.516479,0.5293744,8.45,0,6.02,203.4099,9.233379,0.8373131,7.11,0,0,0,9.62,91.7,9.72,9.3,7.729,0.743,0,11.36,13.59,9.2,101.1876,13.59,13.59,13.59,100
"2015-03-28 15:41:00",1324576,7.024667,198.4858,8.584332,0.9016124,8.52,0,5.012667,199.4367,8.52344,1.031423,6.68,0,0,0,9.62,91.8,9.72,9.3,5.854,0.613,0,11.38,13.59,6.888,101.1817,13.59,13.59,13.59,100
"2015-03-28 15:42:00",1324577,7.154,208.4674,3.073261,0.83042,8.23,0,5.778666,205.2688,5.308355,0.8315277,7.13,0,0,0,9.65,91.7,9.75,9.31,6.9,0.643,0,11.4,13.59,7.95,101.1823,13.59,13.59,13.59,100
"2015-03-28 15:43:00",1324578,6.076666,202.0018,5.439376,1.004746,7.61,0,4.827333,204.9314,6.093199,0.7849962,6.66,0,0,0,9.68,92,9.78,9.36,6.504,0.727,0,11.42,13.6,8.33,101.1773,13.59,13.59,13.59,100
"2015-03-28 15:44:00",1324579,6.604,206.2697,5.913408,0.5523018,7.77,0,4.895333,207.3331,4.782872,0.7761775,6.23,0,0,0,9.71,92,9.81,9.39,5.521,0.469,0,11.44,13.59,6.075,101.1795,13.59,13.59,13.59,100
"2015-03-28 15:45:00",1324580,7.052667,212.6051,5.504287,0.9893329,8.48,0,5.615334,213.145,8.766294,0.6829725,6.84,0,0,0,9.74,91.7,9.86,9.42,6.746,1.08,0,11.46,13.59,8.08,101.1816,13.59,13.59,13.59,100
"2015-03-28 15:46:00",1324581,7.402668,211.2101,6.630614,0.8304332,9.09,0,5.934,211.1284,8.950751,0.8622901,7.65,0,0,0,9.77,91.8,9.86,9.45,7.142,0.652,0,11.48,13.59,8.7,101.1838,13.59,13.59,13.59,100
"2015-03-28 15:47:00",1324582,6.932667,202.7454,6.802383,0.645502,8.39,0,5.178,202.1383,6.187424,0.8353779,6.38,0,0,0,9.81,91.8,9.91,9.47,6.158,0.818,0,11.5,13.59,7.388,101.1871,13.59,13.59,13.59,100
"2015-03-28 15:48:00",1324583,5.925333,211.5343,3.980149,0.8702019,7.23,0,5.062666,207.9343,5.469748,1.021727,7.38,0,0,0,9.82,91.8,9.9,9.45,7.4,0.406,0,11.53,13.59,8.26,101.1873,13.59,13.59,13.59,100
"2015-03-28 15:49:00",1324584,6.478,209.6581,5.306277,1.050004,8.17,0,5.411333,207.3963,6.244209,1.238272,7.62,0,0,0,9.83,91.6,9.91,9.45,6.633,0.87,0,11.54,13.59,8.33,101.1845,13.59,13.59,13.59,100
"2015-03-28 15:50:00",1324585,7.607333,211.1336,3.996788,0.8413597,9.19,0,6.514666,208.0023,5.690735,0.7349092,7.59,0,0,0,9.83,91.6,9.92,9.46,7.754,0.72,0,11.57,13.59,9.45,101.1837,13.59,13.59,13.59,100
"2015-03-28 15:51:00",1324586,6.624,210.5945,10.31511,0.5000106,7.65,0,5.299333,213.2979,7.238134,0.6566833,6.54,0,0,0,9.84,91.6,9.92,9.46,7.962,0.978,0,11.59,13.59,9.76,101.1834,13.59,13.59,13.59,100
"2015-03-28 15:52:00",1324587,8.191333,211.7354,6.112472,1.33209,10.39,0,7.017333,211.2584,8.601482,0.9108639,8.09,0,0,0,9.85,91.3,9.92,9.46,9.09,1.121,0,11.62,13.59,10.51,101.1798,13.59,13.59,13.59,100
"2015-03-28 15:53:00",1324588,7.005333,208.7907,6.269924,0.5913247,8.06,0,5.439333,208.7861,10.34604,0.8363928,7.17,0,0,0,9.86,91.3,9.94,9.45,7.354,0.851,0,11.63,13.59,9.08,101.1812,13.59,13.59,13.59,100
"2015-03-28 15:54:00",1324589,6.420668,212.5951,6.104928,1.113699,8.09,0,5.077333,214.4102,7.139998,0.6858907,6.68,0,0,0,9.87,91.4,9.95,9.48,9.05,0.971,0,11.65,13.59,10.7,101.1822,13.59,13.59,13.59,100
"2015-03-28 15:55:00",1324590,7.978,212.4716,5.324837,0.8338201,9.21,0,6.666,210.9382,6.431566,0.7378329,8.3,0,0,0,9.88,91.2,9.97,9.48,9.23,1.047,0,11.68,13.6,11.7,101.1783,13.59,13.59,13.59,100
"2015-03-28 15:56:00",1324591,6.812,215.1969,5.086357,0.9524719,8.53,0,5.322668,210.4965,8.472762,0.8029982,6.99,0,0,0,9.9,91.1,9.97,9.49,8.8,1.097,0,11.69,13.59,10.51,101.1751,13.59,13.59,13.59,100
"2015-03-28 15:57:00",1324592,7.582001,205.6688,5.386193,1.204199,9.67,0,5.927333,199.5184,8.670305,1.219707,8.42,0,0,0,9.93,91.2,9.99,9.5,7.421,1.594,0,11.71,13.59,10.95,101.1726,13.59,13.59,13.59,100
"2015-03-28 15:58:00",1324593,6.338667,207.7579,7.357769,0.7328836,7.48,0,5.351333,207.672,6.222451,0.5772448,6.66,0,0,0,9.96,91.1,10.04,9.54,8.79,1.541,0,11.73,13.59,11.08,101.1708,13.59,13.59,13.59,100
"2015-03-28 15:59:00",1324594,8.601333,198.8662,6.423145,0.8465212,9.98,0,6.581334,196.1372,6.638137,0.9986914,8.37,0,0,0,9.99,91.2,10.07,9.55,6.979,0.975,0,11.74,13.6,8.14,101.1667,13.59,13.59,13.59,100
"2015-03-28 16:00:00",1324595,7.18,204.6603,6.975491,0.6345707,8.91,0,5.155333,201.2014,6.600408,0.8984569,6.77,0,0,0,10.01,91.1,10.09,9.55,6.675,0.509,0,11.77,13.59,7.575,101.1652,13.59,13.59,13.59,100
"2015-03-28 16:01:00",1324596,6.891333,208.5383,6.559546,1.374869,9.24,0,5.552001,207.8617,7.426229,1.246923,7.43,0,0,0,10.04,91.1,10.12,9.58,7.021,0.549,0,11.79,13.59,8.26,101.1672,13.59,13.59,13.59,100
"2015-03-28 16:02:00",1324597,7.568666,209.2683,9.587031,0.711373,8.78,0,5.891334,207.0079,5.579359,0.8716183,7.11,0,0,0,10.06,90.8,10.13,9.62,8.23,1.348,0,11.81,13.59,10.26,101.1685,13.59,13.59,13.59,100
"2015-03-28 16:03:00",1324598,7.186666,207.9367,5.27143,1.074385,9.08,0,5.7,206.0047,7.679731,1.060352,7.97,0,0,0,10.06,90.6,10.14,9.6,7.217,1.002,0,11.83,13.59,8.64,101.1671,13.59,13.59,13.59,100
"2015-03-28 16:04:00",1324599,6.952666,199.8289,8.904798,1.03906,8.47,0,5.459334,205.5324,4.814105,0.7739376,7.03,0,0,0,10.08,90.6,10.17,9.62,6.533,0.627,0,11.85,13.59,7.575,101.1668,13.59,13.59,13.59,100
"2015-03-28 16:05:00",1324600,5.539333,204.9977,4.96244,0.6405775,6.68,0,5.068666,202.5354,5.781465,1.012521,6.41,0,0,0,10.09,90.5,10.17,9.62,5.812,0.577,0,11.87,13.59,6.513,101.1671,13.59,13.59,13.59,100
"2015-03-28 16:06:00",1324601,5.342667,205.0663,6.442828,0.6050726,6.52,0,4.083333,205.3313,5.982652,0.5804672,5.31,0,0,0,10.09,90.7,10.17,9.62,6.854,0.489,0,11.89,13.59,7.95,101.1669,13.59,13.59,13.59,100
"2015-03-28 16:07:00",1324602,5.976667,200.5998,4.238798,0.654835,6.94,0,4.454,199.8648,5.627627,0.9710805,5.89,0,0,0,10.08,90.8,10.15,9.62,6.787,0.905,0,11.91,13.6,7.95,101.16,13.59,13.59,13.59,100
"2015-03-28 16:08:00",1324603,8.023334,202.0739,10.05107,1.313523,10.06,0,6.252,198.8414,11.41001,1.766327,9.53,0,0,0,10.08,90.9,10.15,9.62,7.05,1.321,0,11.92,13.59,9.33,101.1523,13.59,13.59,13.59,100
"2015-03-28 16:09:00",1324604,6.406,201.3209,7.28217,0.5168208,7.41,0,4.580667,197.5263,9.409836,0.9337199,6.43,0,0,0,10.09,90.3,10.17,9.61,7.387,0.74,0,11.94,13.6,8.58,101.1467,13.59,13.59,13.59,100
"2015-03-28 16:10:00",1324605,6.289333,207.3413,6.891076,0.9009732,8.9,0,4.95,206.9244,7.435711,0.8073743,6.37,0,0,0,10.09,90.3,10.17,9.61,5.917,0.411,0,11.96,13.59,6.45,101.1424,13.59,13.59,13.59,100
"2015-03-28 16:11:00",1324606,7.122667,201.4664,7.291984,1.165964,9.48,0,5.822,199.5528,9.666698,0.9742703,8.1,0,0,0,10.08,90.1,10.17,9.62,6.117,0.803,0,11.97,13.59,7.638,101.1385,13.59,13.59,13.59,100
"2015-03-28 16:12:00",1324607,5.891333,198.8006,4.872161,0.7463052,7.22,0,4.742667,202.3358,6.410693,0.6543543,5.98,0,0,0,10.1,90.3,10.17,9.62,6.196,0.49,0,11.99,13.59,6.95,101.1383,13.59,13.59,13.59,100
"2015-03-28 16:13:00",1324608,6.169333,202.4735,5.686369,0.5436109,6.94,0,4.753334,197.9337,4.280698,0.6641251,6.47,0,0,0,10.1,90.2,10.17,9.62,6.267,0.864,0,12,13.59,8.01,101.1336,13.59,13.59,13.59,100
"2015-03-28 16:14:00",1324609,6.906,192.8614,5.094862,0.7458579,7.81,0,4.813333,190.8723,5.211272,0.678937,5.91,0,0,0,10.1,90.4,10.17,9.62,6,0.555,0,12.01,13.59,6.888,101.1315,13.59,13.59,13.59,100
"2015-03-28 16:15:00",1324610,6.224,194.8024,5.163285,0.5493487,7.09,0,5.351333,196.6602,6.644284,0.7406922,6.38,0,0,0,10.13,90.5,10.2,9.64,6.15,0.898,0,12.02,13.59,7.7,101.1301,13.59,13.59,13.59,100
"2015-03-28 16:16:00",1324611,6.655333,195.397,4.044698,0.5800674,7.65,0,5.068,199.9264,4.983034,0.7155343,6.08,0,0,0,10.15,90.7,10.22,9.69,6.925,0.443,0,12.05,13.6,7.638,101.1298,13.59,13.59,13.59,100
"2015-03-28 16:17:00",1324612,5.534667,200.7336,3.213464,0.5851251,6.5,0,4.244,196.9936,6.118312,0.5389719,5.27,0,0,0,10.16,90.5,10.24,9.7,6.308,0.459,0,12.05,13.59,7.013,101.1285,13.59,13.59,13.59,100
"2015-03-28 16:18:00",1324613,5.762666,198.4028,6.049861,0.6332715,6.89,0,4.607333,202.3309,5.483632,0.7551466,5.7,0,0,0,10.17,90.5,10.25,9.7,7.229,1.024,0,12.07,13.59,9.14,101.1284,13.59,13.59,13.59,100
"2015-03-28 16:19:00",1324614,6.450667,197.7253,10.81582,0.8301362,7.68,0,4.945333,197.3345,11.89126,0.8428355,6.39,0,0,0,10.21,90.4,10.26,9.72,7.396,0.794,0,12.08,13.59,9.08,101.1226,13.59,13.59,13.59,100
"2015-03-28 16:20:00",1324615,6.472,193.5426,7.019935,0.3790022,7.31,0,4.222,190.0579,11.23107,0.6450965,5.09,0,0,0,10.21,90.4,10.26,9.71,6.704,0.796,0,12.1,13.59,8.2,101.1212,13.59,13.59,13.59,100
"2015-03-28 16:21:00",1324616,6.829333,193.4061,5.848468,0.8716304,8.41,0,5.724,189.2758,6.357806,0.6912578,6.86,0,0,0,10.2,90.3,10.28,9.7,6.933,0.429,0,12.11,13.59,7.825,101.1194,13.59,13.59,13.59,100
"2015-03-28 16:22:00",1324617,6.716001,193.1258,6.697861,0.4445642,7.56,0,5.432666,196.1425,5.950251,0.4329199,6.07,0,0,0,10.23,90.3,10.31,9.75,6.254,0.679,0,12.14,13.59,7.325,101.1164,13.59,13.59,13.59,100
"2015-03-28 16:23:00",1324618,6.487334,197.3953,7.872457,0.8111676,7.76,0,5.537333,195.2162,8.465464,0.9484476,7.23,0,0,0,10.25,90.3,10.32,9.78,7.517,0.994,0,12.15,13.59,8.89,101.1194,13.59,13.59,13.59,100
"2015-03-28 16:24:00",1324619,6.286667,194.3312,5.297141,0.6698623,7.97,0,5.109334,193.3101,9.726556,1.11596,6.55,0,0,0,10.25,90.2,10.32,9.78,6.579,0.741,0,12.16,13.59,7.7,101.122,13.59,13.59,13.59,100
"2015-03-28 16:25:00",1324620,6.92,192.1993,6.261779,0.6775446,8.55,0,5.239333,189.3402,6.995406,0.8112333,7.32,0,0,0,10.25,90.1,10.32,9.78,6.404,0.752,0,12.19,13.59,7.638,101.1193,13.59,13.59,13.59,100
"2015-03-28 16:26:00",1324621,6.576666,201.0706,5.280648,0.822692,7.89,0,5.867334,200.2546,8.477565,0.7991033,7.08,0,0,0,10.26,90,10.35,9.78,7.792,0.427,0,12.19,13.59,8.26,101.1198,13.59,13.59,13.59,100
"2015-03-28 16:27:00",1324622,5.091333,195.2013,5.267861,0.612066,6.25,0,4.478667,197.666,3.943474,0.650834,5.34,0,0,0,10.28,90.1,10.34,9.78,6.775,0.73,0,12.21,13.59,8.01,101.1228,13.59,13.59,13.59,100
"2015-03-28 16:28:00",1324623,5.899333,194.6534,8.300322,0.6142038,7.05,0,3.698667,197.9339,8.240158,0.5158665,4.65,0,0,0,10.27,90.2,10.33,9.79,7.421,0.657,0,12.23,13.59,8.76,101.1175,13.59,13.59,13.59,100
"2015-03-28 16:29:00",1324624,5.867334,195.7851,7.440868,0.5073259,6.98,0,4.279333,198.2089,5.701393,0.6737009,5.31,0,0,0,10.25,90.1,10.32,9.78,7.354,0.562,0,12.23,13.59,8.58,101.1154,13.59,13.59,13.59,100
"2015-03-28 16:30:00",1324625,6.527334,197.6631,7.871472,0.7610998,8.33,0,4.774666,194.8026,7.779977,0.7127492,6.09,0,0,0,10.25,90.1,10.32,9.78,7.217,0.523,0,12.26,13.6,8.08,101.1129,13.59,13.59,13.59,100
"2015-03-28 16:31:00",1324626,7.376,194.4667,5.223686,0.5846571,8.32,0,5.820666,191.8565,6.815962,0.6306342,6.99,0,0,0,10.25,89.9,10.32,9.76,7.125,0.663,0,12.27,13.59,8.33,101.1121,13.59,13.59,13.59,100
"2015-03-28 16:32:00",1324627,7.084,194.4076,6.61983,0.9136286,9,0,5.378,190.7512,6.845281,0.843265,6.9,0,0,0,10.23,89.7,10.32,9.74,6.762,0.499,0,12.28,13.59,7.825,101.1103,13.59,13.59,13.59,100
"2015-03-28 16:33:00",1324628,6.159333,195.2638,4.996539,0.5258957,6.73,0,4.552,189.5293,5.159605,0.6358847,6,0,0,0,10.26,89.7,10.32,9.72,6.454,0.568,0,12.28,13.59,7.45,101.1102,13.59,13.59,13.59,100
"2015-03-28 16:34:00",1324629,6.628667,192.8663,4.468986,0.4985427,7.28,0,5.085333,192.3327,7.161098,0.6537979,6.34,0,0,0,10.23,89.7,10.31,9.71,6.579,0.437,0,12.3,13.59,7.388,101.1131,13.59,13.59,13.59,100
"2015-03-28 16:35:00",1324630,6.311334,192.4688,5.437981,0.7265707,7.4,0,4.926667,194.5365,5.661653,0.951922,6.62,0,0,0,10.2,89.9,10.28,9.7,6.467,0.826,0,12.3,13.6,8.14,101.1134,13.59,13.59,13.59,100
"2015-03-28 16:36:00",1324631,6.532,199.6674,4.157594,0.6883913,7.95,0,5.982667,194.4142,7.643897,0.9696768,8.47,0,0,0,10.19,90,10.26,9.7,8.68,1.156,0,12.32,13.59,10.76,101.1132,13.59,13.59,13.59,100
"2015-03-28 16:37:00",1324632,6.311334,196.4717,4.742613,0.6620661,7.51,0,5.434667,198.2157,7.691323,1.022375,7.68,0,0,0,10.19,89.9,10.26,9.7,6.887,0.603,0,12.33,13.59,7.888,101.1144,13.59,13.59,13.59,100
"2015-03-28 16:38:00",1324633,6.895333,201.0666,5.925404,0.8766593,8.38,0,5.831334,204.3542,7.708844,1.215592,7.84,0,0,0,10.2,89.7,10.29,9.7,8.33,0.743,0,12.33,13.59,9.64,101.116,13.59,13.59,13.59,100
"2015-03-28 16:39:00",1324634,6.645333,204.0695,5.529927,0.7283943,8.3,0,5.011333,204.3976,4.975446,0.7570193,6.29,0,0,0,10.2,89.8,10.28,9.7,7.254,1.037,0,12.33,13.59,9.01,101.12,13.59,13.59,13.59,100
"2015-03-28 16:40:00",1324635,6.008666,205.3961,6.774357,0.559391,7.43,0,4.788666,202.2066,6.321532,0.5698522,5.69,0,0,0,10.19,89.8,10.27,9.7,7.487,1.05,0,12.33,13.59,8.89,101.1214,13.59,13.59,13.59,100
"2015-03-28 16:41:00",1324636,7.189333,200.724,6.513596,1.026466,9.62,0,5.34,192.7819,9.074765,0.8667795,7.38,0,0,0,10.22,89.7,10.31,9.72,6.496,0.9,0,12.34,13.59,8.2,101.1177,13.59,13.59,13.59,100
"2015-03-28 16:42:00",1324637,7.481333,205.6707,5.000142,1.340268,10.02,0,5.886666,202.5338,4.758054,1.217148,8.77,0,0,0,10.26,89.5,10.35,9.77,7.762,1.069,0,12.35,13.59,10.14,101.1159,13.59,13.59,13.59,100
"2015-03-28 16:43:00",1324638,6.359334,198.0716,9.359371,1.192423,8.71,0,5.085333,198.2958,9.11521,1.243741,6.92,0,0,0,10.28,89.5,10.39,9.78,8.08,1.068,0,12.35,13.59,10.08,101.112,13.59,13.59,13.59,100
"2015-03-28 16:44:00",1324639,6.667334,198.1314,4.742385,1.547219,9.37,0,5.776,202.3311,5.627487,0.9255326,7.81,0,0,0,10.26,89.7,10.34,9.74,7.983,0.759,0,12.35,13.59,9.2,101.1138,13.59,13.59,13.59,100
"2015-03-28 16:45:00",1324640,6.504667,201.4043,6.180833,0.8727036,8.37,0,5.602,199.066,4.696343,0.7213985,6.64,0,0,0,10.27,89.6,10.38,9.77,7.85,0.505,0,12.35,13.59,8.51,101.1083,13.59,13.59,13.59,100
"2015-03-28 16:46:00",1324641,6.708666,196.0665,4.357057,0.8973581,8.59,0,5.401333,192.1223,7.130535,0.9586579,7.3,0,0,0,10.29,89.4,10.4,9.77,7.537,0.835,0,12.37,13.6,9.08,101.1061,13.59,13.59,13.59,100
"2015-03-28 16:47:00",1324642,7.331334,196.3961,4.97343,0.5789515,8.25,0,5.588667,195.2443,7.681901,1.082392,7.04,0,0,0,10.32,89.4,10.44,9.78,6.954,0.921,0,12.37,13.59,9.33,101.1047,13.59,13.59,13.59,100
"2015-03-28 16:48:00",1324643,6.210667,195.8206,8.138322,0.7994621,7.96,0,4.248,192.9227,7.81654,0.8270123,6.13,0,0,0,10.35,89.3,10.46,9.79,7.079,0.739,0,12.37,13.59,7.95,101.1041,13.59,13.59,13.59,100
"2015-03-28 16:49:00",1324644,6.541333,191.173,8.32818,0.6670418,7.75,0,4.701333,193.8625,5.043129,0.8982862,6.18,0,0,0,10.35,89.5,10.47,9.81,7.558,1.158,0,12.37,13.59,9.58,101.1026,13.59,13.59,13.59,100
"2015-03-28 16:50:00",1324645,7.819334,192.8028,7.50126,0.9518855,9.41,0,5.488667,190.9323,6.391052,1.474747,8.07,0,0,0,10.39,89.3,10.5,9.85,6.546,1.068,0,12.37,13.59,8.83,101.0989,13.59,13.59,13.59,100
"2015-03-28 16:51:00",1324646,7.116667,192.8652,5.056943,0.7141584,8.38,0,6.739333,190.7691,11.04424,0.7430429,8.04,0,0,0,10.4,89,10.53,9.85,7.196,0.815,0,12.37,13.59,8.14,101.1011,13.59,13.59,13.59,100
"2015-03-28 16:52:00",1324647,6.506666,194.9357,4.233837,0.7137197,7.92,0,4.89,189.9988,4.178472,0.827317,6.34,0,0,0,10.42,89.1,10.54,9.85,6.887,0.851,0,12.37,13.59,8.2,101.1,13.59,13.59,13.59,100
"2015-03-28 16:53:00",1324648,6.365334,198.9298,4.551244,0.9824315,8.02,0,5.064667,198.5967,11.97956,1.184797,7.38,0,0,0,10.42,89,10.53,9.85,7.567,0.984,0,12.37,13.59,9.26,101.097,13.59,13.59,13.59,100
"2015-03-28 16:54:00",1324649,4.988666,191.1285,5.533098,0.8170015,6.57,0,4.199333,192.2484,7.432352,0.8283113,5.87,0,0,0,10.4,89.1,10.49,9.84,6.867,1.329,0,12.38,13.6,9.45,101.096,13.59,13.59,13.59,100
"2015-03-28 16:55:00",1324650,7.155334,194.3353,4.796874,0.731873,8.66,0,5.191334,191.868,5.641338,1.213754,6.9,0,0,0,10.4,89.3,10.5,9.85,6.633,1.228,0,12.39,13.59,8.95,101.0921,13.59,13.59,13.59,100
"2015-03-28 16:56:00",1324651,7.690667,196.9996,2.897836,0.7137925,9.56,0,5.829333,195.0753,6.261338,0.7406885,7.02,0,0,0,10.45,88.6,10.57,9.86,7.333,0.558,0,12.39,13.59,8.51,101.0875,13.59,13.59,13.59,100
"2015-03-28 16:57:00",1324652,8.248667,194.2661,4.781228,0.9715613,9.98,0,6.432667,192.69,8.081824,0.9379941,9,0,0,0,10.48,88.4,10.62,9.88,8.37,0.822,0,12.39,13.59,10.14,101.0866,13.59,13.59,13.59,100
"2015-03-28 16:58:00",1324653,7.284667,190.4045,4.643037,0.5502226,8.13,0,6.064666,191.0675,6.647198,0.9466215,8.5,0,0,0,10.53,88.3,10.66,9.92,7.333,0.684,0,12.39,13.59,8.2,101.0821,13.59,13.59,13.59,100
"2015-03-28 16:59:00",1324654,8.089334,193.3915,5.505253,0.8090197,9.62,0,5.454,186.2724,6.870101,0.9997986,7.16,0,0,0,10.54,88.4,10.68,9.93,7.346,0.82,0,12.4,13.59,8.89,101.0793,13.59,13.59,13.59,100
"2015-03-28 17:00:00",1324655,7.324667,191.0019,4.801116,0.632412,8.29,0,5.815333,190.3906,5.321804,0.9169723,7.24,0,0,0,10.57,88.2,10.71,9.93,7.058,0.868,0,12.41,13.59,8.83,101.0781,13.59,13.59,13.58,100
"2015-03-28 17:01:00",1324656,6.706001,195.1374,3.80705,0.9942153,8.3,0,5.022666,195.8014,5.796587,0.6459771,6.2,0,0,0,10.58,88,10.72,9.93,6.437,0.621,0,12.42,13.59,7.388,101.076,13.59,13.59,13.59,100
"2015-03-28 17:02:00",1324657,5.567334,196.4672,4.587296,0.6834078,7.27,0,4.685334,196.8743,5.603254,0.6677411,5.52,0,0,0,10.56,88.2,10.68,9.93,6.254,0.857,0,12.42,13.59,7.95,101.08,13.59,13.59,13.59,100
"2015-03-28 17:03:00",1324658,5.602667,193.6676,4.421391,0.6087306,6.35,0,4.198,191.6603,5.470612,0.7308916,5.14,0,0,0,10.55,88.1,10.63,9.92,5.521,0.316,0,12.42,13.59,6.2,101.081,13.59,13.59,13.59,100
"2015-03-28 17:04:00",1324659,6.338,199.3981,5.802723,0.695195,8.35,0,4.964666,199.7362,7.273937,0.6971453,6.49,0,0,0,10.52,88.3,10.61,9.9,6.908,1.458,0,12.42,13.6,9.33,101.0828,13.59,13.59,13.59,100
"2015-03-28 17:05:00",1324660,5.865333,196.9386,5.154337,0.9861972,7.37,0,4.447999,196.3236,6.98544,0.5212704,5.57,0,0,0,10.52,88.2,10.61,9.91,7.387,0.642,0,12.43,13.59,8.58,101.0815,13.59,13.59,13.59,100
"2015-03-28 17:06:00",1324661,7.210666,194.1341,4.19241,0.6451818,8.32,0,4.93,193.6717,5.078864,0.7050957,6.95,0,0,0,10.54,88.3,10.64,9.92,7.254,0.797,0,12.44,13.59,8.2,101.0812,13.59,13.59,13.59,100
"2015-03-28 17:07:00",1324662,6.300667,195.3457,6.087529,0.6997663,7.31,0,5.284667,198.4588,4.611894,0.6399881,6.31,0,0,0,10.57,88.3,10.68,9.92,7.654,0.537,0,12.44,13.59,8.58,101.0812,13.59,13.59,13.58,100
"2015-03-28 17:08:00",1324663,6.265334,201.2677,5.025383,0.8112285,7.76,0,4.502,199.6664,7.169237,0.9341248,6.13,0,0,0,10.56,88.1,10.65,9.91,7.029,0.523,0,12.44,13.59,7.888,101.0801,13.59,13.59,13.59,100
"2015-03-28 17:09:00",1324664,6.497333,197.798,3.726623,1.12036,8.69,0,4.752,194.7982,7.806363,1.161431,6.9,0,0,0,10.57,88.2,10.69,9.91,6.708,0.448,0,12.45,13.59,7.45,101.0799,13.59,13.59,13.59,100
"2015-03-28 17:10:00",1324665,8.362666,199.937,5.181705,0.8921544,9.99,0,6.294668,193.5971,4.124417,0.8764692,7.73,0,0,0,10.61,88,10.75,9.95,8.47,0.801,0,12.46,13.59,9.83,101.0738,13.59,13.59,13.59,100
"2015-03-28 17:11:00",1324666,6.983333,191.3331,6.18996,1.156994,9.22,0,5.367333,193.2666,5.181685,0.5905079,6.09,0,0,0,10.64,87.8,10.76,9.95,7.046,0.815,0,12.46,13.59,8.58,101.074,13.59,13.59,13.58,100
"2015-03-28 17:12:00",1324667,7.357333,196.268,3.817528,0.5537806,8.38,0,6.155334,196.2697,5.077333,0.8908712,7.49,0,0,0,10.63,87.7,10.76,9.95,7.725,0.834,0,12.46,13.6,9.08,101.0734,13.59,13.59,13.59,100
"2015-03-28 17:13:00",1324668,5.834666,193.7622,9.280163,0.5130026,6.81,0,4.518,198.8213,8.373941,0.827375,6.38,0,0,0,10.64,87.7,10.76,9.94,7.621,0.941,0,12.47,13.59,9.14,101.0739,13.59,13.59,13.59,100
"2015-03-28 17:14:00",1324669,5.998666,194.2051,7.439389,0.5861043,7.24,0,4.109334,194.9918,6.138021,0.5873609,5.15,0,0,0,10.64,87.7,10.75,9.93,6.592,0.631,0,12.48,13.59,7.825,101.0777,13.59,13.59,13.59,100
"2015-03-28 17:15:00",1324670,6.309333,193.1934,4.990846,1.418847,8.82,0,4.445333,194.076,5.340532,1.018429,6.59,0,0,0,10.63,87.9,10.73,9.92,6.062,0.516,0,12.49,13.6,6.825,101.0771,13.59,13.59,13.59,100
"2015-03-28 17:16:00",1324671,8.423334,199.8033,5.424835,0.7040707,9.59,0,7.360001,199.8664,7.753786,1.04994,9.01,0,0,0,10.65,87.3,10.77,9.94,6.892,0.671,0,12.49,13.59,7.95,101.0739,13.59,13.59,13.59,100
"2015-03-28 17:17:00",1324672,6.814,193.0738,5.317695,0.6486992,8.16,0,4.678,191.3302,6.190469,0.6290649,5.78,0,0,0,10.64,87.4,10.73,9.9,8.23,0.543,0,12.49,13.59,9.08,101.0786,13.59,13.59,13.58,100
"2015-03-28 17:18:00",1324673,7.398667,191.8031,3.635133,1.003918,8.59,0,4.811333,191.7616,7.399773,0.7726306,6.2,0,0,0,10.63,87.7,10.75,9.92,7.137,0.651,0,12.51,13.59,8.01,101.0756,13.59,13.59,13.58,100
"2015-03-28 17:19:00",1324674,6.681334,193.8499,6.484502,0.8607041,8.12,0,5.024,197.6047,6.708421,0.8685299,6.6,0,0,0,10.68,87.4,10.79,9.97,6.125,0.943,0,12.51,13.59,8.2,101.0793,13.59,13.59,13.59,100
"2015-03-28 17:20:00",1324675,6.222667,199.7979,7.896305,0.6911774,7.79,0,4.693334,202.5295,6.094931,0.7024402,5.84,0,0,0,10.7,87.3,10.82,9.97,7.5,0.563,0,12.51,13.59,8.58,101.0806,13.59,13.59,13.58,100
"2015-03-28 17:21:00",1324676,6.554,199.9309,4.507457,0.8085526,7.96,0,4.933333,199.3932,6.4718,0.8879989,6.17,0,0,0,10.7,87.2,10.82,9.96,7.262,0.76,0,12.51,13.59,8.76,101.084,13.59,13.59,13.58,100
"2015-03-28 17:22:00",1324677,6.442666,197.664,6.557286,0.8558775,7.74,0,5.331334,198.9387,6.199136,0.8780118,6.88,0,0,0,10.69,87.2,10.79,9.94,5.837,0.48,0,12.51,13.59,6.95,101.0847,13.59,13.59,13.58,100
"2015-03-28 17:23:00",1324678,7.182001,202.0035,7.490587,0.8994902,9.15,0,5.478,202.6153,7.00386,0.6795214,7.13,0,0,0,10.73,87,10.86,9.96,7.225,1.051,0,12.51,13.59,9.08,101.0836,13.59,13.59,13.59,100
"2015-03-28 17:24:00",1324679,7.366667,203.932,4.372701,0.5743712,8.35,0,5.487333,205.127,6.979759,0.9467803,7.68,0,0,0,10.76,87,10.9,9.96,6.171,0.621,0,12.52,13.59,7.7,101.0837,13.59,13.59,13.58,100
"2015-03-28 17:25:00",1324680,6.844666,198.2691,7.974724,0.6592911,8.49,0,5.498666,199.3314,10.62821,0.9171103,7.21,0,0,0,10.76,86.9,10.88,9.98,6.687,0.692,0,12.53,13.59,7.763,101.0811,13.59,13.59,13.58,100
"2015-03-28 17:26:00",1324681,6.361333,202.318,8.100039,0.6746245,7.8,0,4.767999,203.1853,9.147382,1.141333,7.82,0,0,0,10.76,87.2,10.86,9.99,6.146,0.575,0,12.53,13.59,7.075,101.082,13.59,13.59,13.58,100
"2015-03-28 17:27:00",1324682,6.096666,204.8762,8.887841,0.606923,7.26,0,4.776667,207.0208,8.5497,0.484213,5.95,0,0,0,10.74,87.3,10.83,9.99,6.412,0.555,0,12.53,13.59,7.263,101.0838,13.64,13.64,13.6,100
"2015-03-28 17:28:00",1324683,6.314666,202.6648,8.69002,0.6606752,7.59,0,5.300667,200.6895,8.206126,0.6866874,6.3,0,0,0,10.71,87.4,10.79,10.01,6.392,0.485,0,12.51,13.59,7.2,101.0833,13.67,13.67,13.64,100
"2015-03-28 17:29:00",1324684,5.773333,195.6689,3.909045,0.6045457,6.94,0,4.225334,196.7972,5.342043,0.5404181,5.3,0,0,0,10.7,87.8,10.78,10,5.987,0.816,0,12.51,13.59,7.075,101.0789,13.69,13.69,13.67,100
"2015-03-28 17:30:00",1324685,6,194.4717,5.486506,1.176441,8.39,0,4.167333,198.3992,3.683532,0.9231503,5.84,0,0,0,10.68,88.1,10.74,9.99,6.317,0.568,0,12.51,13.59,7.2,101.0806,13.71,13.71,13.69,100
"2015-03-28 17:31:00",1324686,6.138667,200.1299,5.508223,1.180333,7.76,0,4.866,204.1364,6.342568,0.6643274,6.17,0,0,0,10.67,88.2,10.73,10.01,5.725,0.468,0,12.51,13.59,6.45,101.0824,13.73,13.73,13.71,100
"2015-03-28 17:32:00",1324687,5.752667,207.0596,6.61529,0.5738811,6.74,0,4.646667,211.0712,5.694024,0.9104846,6.57,0,0,0,10.66,88.2,10.72,10.02,6.292,0.558,0,12.51,13.59,7.388,101.0874,13.75,13.75,13.73,100
"2015-03-28 17:33:00",1324688,5.410667,202.0103,9.890292,0.7389675,6.71,0,4.336667,208.5389,6.845771,0.6513542,5.67,0,0,0,10.66,88.1,10.73,10.03,6.825,0.54,0,12.5,13.59,7.7,101.0876,13.76,13.76,13.75,100
"2015-03-28 17:34:00",1324689,5.783334,205.1427,7.103635,0.5663883,6.61,0,4.272667,203.6081,6.219785,0.7732741,5.37,0,0,0,10.67,88.4,10.75,10.05,5.412,0.55,0,12.49,13.59,6.513,101.0903,13.78,13.78,13.76,100
"2015-03-28 17:35:00",1324690,5.622667,213.5996,5.350184,0.5957903,6.68,0,4.150667,210.2019,4.928066,0.5756789,5.39,0,0,0,10.68,88.4,10.74,10.06,5.087,0.553,0,12.49,13.6,6.013,101.0936,13.79,13.79,13.77,100
"2015-03-28 17:36:00",1324691,6.218667,214.7412,5.265917,0.7155032,8.37,0,4.837333,216.9484,5.769004,0.9478289,6.67,0,0,0,10.66,88.5,10.72,10.06,5.921,1.27,0,12.48,13.59,8.14,101.0953,13.81,13.81,13.79,100
"2015-03-28 17:37:00",1324692,6.592,216.9991,7.09803,1.510012,9.44,0,5.516666,221.1245,9.722592,0.9959897,7.11,0,0,0,10.65,88.5,10.73,10.08,7.787,1.014,0,12.47,13.59,9.26,101.0956,13.83,13.83,13.81,100
"2015-03-28 17:38:00",1324693,6.616,211.6759,10.56265,0.798547,8.46,0,5.134667,213.5114,9.351071,0.7899525,6.9,0,0,0,10.66,88.5,10.73,10.08,7.442,1.449,0,12.46,13.59,9.64,101.0971,13.84,13.84,13.83,100
"2015-03-28 17:39:00",1324694,6.049333,219.2094,10.2011,1.173879,8.25,0,4.598001,219.2056,5.110368,1.025756,6.75,0,0,0,10.68,88.3,10.78,10.09,6.592,0.823,0,12.46,13.59,8.89,101.1003,13.85,13.85,13.84,100
"2015-03-28 17:40:00",1324695,5.715333,212.1295,6.37273,0.8286685,6.72,0,4.283333,216.2688,8.619869,0.8236073,6.04,0,0,0,10.67,88.8,10.74,10.08,6.05,0.745,0,12.46,13.59,7.075,101.102,13.87,13.87,13.85,100
"2015-03-28 17:41:00",1324696,5.717333,219.0067,7.199614,0.697084,7.18,0,4.849334,214.6102,6.452418,0.7572358,6.41,0,0,0,10.66,89.1,10.73,10.08,6.687,0.673,0,12.46,13.59,7.888,101.0996,13.88,13.88,13.87,100
"2015-03-28 17:42:00",1324697,6.244667,209.7904,5.884588,1.04089,7.9,0,4.638666,211.2946,10.96594,0.9761617,6.4,0,0,0,10.65,89.3,10.72,10.08,5.517,0.509,0,12.46,13.59,6.513,101.1039,13.89,13.9,13.89,100
"2015-03-28 17:43:00",1324698,5.780666,222.7319,4.50835,0.7504086,7.61,0,4.274667,223.0013,3.949096,0.5359337,5.19,0,0,0,10.64,89.4,10.71,10.1,6.821,0.485,0,12.46,13.6,7.513,101.1088,13.91,13.91,13.9,100
"2015-03-28 17:44:00",1324699,6.417334,222.9985,4.675467,0.4422739,7.58,0,5.186667,221.4677,4.482862,0.7021174,6.26,0,0,0,10.62,89.5,10.69,10.11,5.479,0.565,0,12.45,13.59,6.513,101.1114,13.92,13.92,13.9,100
"2015-03-28 17:45:00",1324700,6.137333,223.5345,4.270589,0.5473874,7.24,0,5.122666,224.0666,4.264857,0.7602408,6.68,0,0,0,10.62,89.4,10.68,10.14,6,0.648,0,12.44,13.59,7.263,101.1086,13.94,13.94,13.92,100
"2015-03-28 17:46:00",1324701,5.809334,218.9307,4.34172,0.518118,6.79,0,4.326,217.795,5.151147,0.4879044,5.17,0,0,0,10.61,89.8,10.68,10.15,5.283,0.605,0,12.44,13.59,6.575,101.1098,13.97,13.97,13.94,100
"2015-03-28 17:47:00",1324702,5.391333,223.7989,5.178588,0.9791006,7.47,0,4.205333,223.4987,8.08078,0.9516993,5.99,0,0,0,10.6,90,10.64,10.14,6.617,0.473,0,12.44,13.59,7.513,101.1052,13.98,13.98,13.97,100
"2015-03-28 17:48:00",1324703,5.477333,219.4684,5.212198,0.7299082,6.86,0,4.207333,215.402,4.852318,0.4766336,5.01,0,0,0,10.59,90,10.64,10.15,5.683,0.545,0,12.44,13.59,6.513,101.1056,13.99,14,13.99,100
"2015-03-28 17:49:00",1324704,5.972,210.6727,6.076742,0.7569606,7.3,0,4.249333,206.5271,9.767212,0.6892553,5.46,0,0,0,10.59,90.3,10.63,10.14,4.883,0.76,0,12.44,13.59,6.638,101.1026,14,14,14,100
"2015-03-28 17:50:00",1324705,5.556,221.6414,9.446689,0.4469124,6.26,0,4.165333,223.6734,10.7827,0.6503011,5.87,0,0.2764,24.33,10.59,90.2,10.63,10.15,6.696,0.848,0,12.44,13.59,8.33,101.0999,14.01,14.01,14,100
"2015-03-28 17:51:00",1324706,5.886667,216.8005,7.847273,0.5878056,6.98,0,4.757334,216.2801,8.928842,0.6358874,5.93,0,0,0,10.57,90.4,10.63,10.14,6.121,0.64,0,12.44,13.59,7.45,101.096,14.01,14.01,14.01,100
"2015-03-28 17:52:00",1324707,5.291333,221.2094,7.200754,0.6234834,6.28,0,3.978,221.0517,7.667891,0.7264636,5.42,0,0,0,10.55,90.3,10.61,10.14,6.496,0.459,0,12.44,13.59,7.325,101.0953,14.02,14.02,14.01,100
"2015-03-28 17:53:00",1324708,5.617333,221.5987,5.107517,0.8073698,6.93,0,4.140666,221.4081,5.026224,0.4698294,5.28,0,0,0,10.54,90.3,10.6,10.13,6.821,0.48,0,12.44,13.59,7.45,101.097,14.03,14.03,14.02,100
"2015-03-28 17:54:00",1324709,6.008,222.1308,5.122389,0.8144872,7.89,0,4.223333,218.4683,5.437909,0.4459248,5.13,0,0,0,10.52,90.8,10.57,10.1,6.462,0.634,0,12.44,13.59,7.825,101.0967,14.04,14.04,14.03,100
"2015-03-28 17:55:00",1324710,6.389333,215.7922,5.784771,0.4170446,7.35,0,4.784667,215.4619,6.872506,0.6644182,6.11,0,0,0,10.52,90.9,10.58,10.12,6.4,0.487,0,12.44,13.59,7.388,101.0956,14.06,14.06,14.04,100
"2015-03-28 17:56:00",1324711,6.394,221.4679,4.813615,0.6321161,7.09,0,4.897333,220.3264,4.779109,0.5238125,5.89,0,0,0,10.55,90.6,10.6,10.16,6.671,0.906,0,12.43,13.59,8.26,101.0936,14.1,14.1,14.07,100
"2015-03-28 17:57:00",1324712,5.427333,217.453,7.476946,1.260653,7.49,0,4.578001,213.4951,8.381055,0.9804367,6.84,0,0,0,10.56,90.8,10.6,10.16,5.7,0.355,0,12.43,13.59,6.638,101.0936,14.14,14.14,14.11,100
"2015-03-28 17:58:00",1324713,4.714666,218.6012,4.377326,0.770107,6.47,0,3.632,217.3377,5.555007,0.616649,5.4,0,0,0,10.57,90.7,10.61,10.16,5.287,0.288,0,12.42,13.59,5.825,101.0938,14.16,14.16,14.14,100
"2015-03-28 17:59:00",1324714,5.450666,222.8054,7.790481,1.154415,7.5,0,4.114,220.1319,6.278578,1.02274,5.83,0,0,0,10.54,91.2,10.6,10.16,5.667,0.361,0,12.42,13.59,6.388,101.0902,14.18,14.18,14.17,100
"2015-03-28 18:00:00",1324715,5.609334,216.8048,5.378271,0.4792697,6.31,0,4.636,217.1953,4.45725,0.5175558,5.46,0,0,0,10.54,91,10.6,10.16,5.971,0.453,0,12.42,13.59,6.575,101.0861,14.18,14.18,14.18,100
"2015-03-28 18:01:00",1324716,5.708667,216.4687,3.929009,0.4507899,6.47,0,4.428667,214.5287,4.527601,0.5918092,5.24,0,0,0,10.56,90.9,10.61,10.15,5.021,0.684,0,12.42,13.59,6.2,101.0831,14.2,14.2,14.18,100
"2015-03-28 18:02:00",1324717,5.1,209.618,7.59032,0.3797192,5.82,0,3.946667,212.6008,4.02845,0.648225,5.3,0,0,0,10.53,91,10.58,10.13,4.742,0.649,0,12.42,13.59,6.638,101.0813,14.25,14.25,14.21,100
"2015-03-28 18:03:00",1324718,4.698667,220.5331,5.641828,0.4381761,5.33,0,3.864667,221.2954,7.410278,0.6709979,5.06,0,0,0,10.51,91.3,10.57,10.12,6.033,0.564,0,12.42,13.59,6.7,101.0834,14.28,14.28,14.25,100
"2015-03-28 18:04:00",1324719,4.796667,219.2646,5.480542,0.6933845,5.84,0,3.410667,221.9959,7.898518,0.6047861,4.59,0,0,0,10.51,91.4,10.57,10.13,5.212,0.441,0,12.42,13.59,6.138,101.0829,14.3,14.3,14.28,100
"2015-03-28 18:05:00",1324720,4.986001,219.3986,3.978174,0.6355135,6.16,0,4.057333,217.0221,6.630019,0.6006603,4.97,0,0,0,10.51,91.2,10.57,10.12,5.458,0.334,0,12.42,13.59,5.95,101.0807,14.35,14.35,14.3,100
"2015-03-28 18:06:00",1324721,4.804667,214.2673,6.26293,0.3483076,5.45,0,3.67,213.0628,6.429814,0.3503332,4.38,0,0,0,10.49,91.3,10.55,10.09,5.354,0.73,0,12.42,13.59,6.888,101.0771,14.4,14.4,14.35,100
"2015-03-28 18:07:00",1324722,4.537333,208.8774,7.814115,0.5365503,5.49,0,3.443333,206.4722,7.695527,0.609105,4.46,0,0,0,10.47,91.4,10.54,10.08,5.025,0.77,0,12.42,13.59,6.888,101.0741,14.44,14.44,14.4,100
"2015-03-28 18:08:00",1324723,5.170667,224.7317,4.023109,0.4617281,5.93,0,4.043334,220.0669,6.753717,0.4601835,5.11,0,0,0,10.49,91.3,10.56,10.1,5.621,0.425,0,12.42,13.59,6.263,101.0732,14.5,14.5,14.45,100
"2015-03-28 18:09:00",1324724,4.77,217.2617,6.472197,0.6999904,5.99,0,4.04,218.1794,7.942969,0.6272479,5.25,0,0,0,10.48,91.4,10.53,10.08,4.9,0.766,0,12.42,13.59,6.95,101.0705,14.56,14.56,14.51,100
"2015-03-28 18:10:00",1324725,5.301333,214.0692,4.478651,0.4982752,6.03,0,4.526667,216.4671,5.951627,0.6872618,5.58,0,0,0,10.47,91.3,10.54,10.08,6.254,0.92,0,12.42,13.59,7.888,101.0705,14.58,14.58,14.55,100
"2015-03-28 18:11:00",1324726,4.856667,217.3269,7.16783,0.4653123,5.83,0,3.61,218.1374,6.938757,0.4488207,4.44,0,0,0,10.49,91,10.56,10.1,4.879,0.939,0,12.42,13.59,6.638,101.0683,14.61,14.61,14.58,100
"2015-03-28 18:12:00",1324727,4.642667,216.1286,5.506577,0.4065541,5.43,0,3.603333,219.0666,10.19291,0.5312459,4.83,0,0,0,10.5,90.8,10.56,10.1,4.575,0.475,0,12.42,13.59,5.575,101.0689,14.64,14.64,14.61,100
"2015-03-28 18:13:00",1324728,4.585333,211.2692,6.068781,0.4572944,5.74,0,3.412667,212.1356,3.946361,0.4677815,4.19,0,0,0,10.48,91.4,10.54,10.08,4.283,0.405,0,12.42,13.59,5.263,101.0647,14.66,14.66,14.64,100
"2015-03-28 18:14:00",1324729,5.175333,215.1207,7.409823,0.8541184,6.41,0,3.669333,215.6261,8.288116,0.6048523,5.23,0,0,0,10.48,91.2,10.55,10.09,5.296,0.871,0,12.42,13.59,6.513,101.0655,14.68,14.68,14.66,100
"2015-03-28 18:15:00",1324730,4.949334,217.4913,7.451636,0.4325962,5.92,0,3.752666,216.543,7.054628,0.7592055,5.35,0,0,0,10.51,91.1,10.58,10.1,4.654,0.444,0,12.42,13.59,5.513,101.0611,14.7,14.7,14.68,100
"2015-03-28 18:16:00",1324731,5.465333,222.4675,3.343517,0.5888731,6.39,0,4.773333,223.1998,5.204184,0.7740687,6.48,0,0,0,10.5,91.1,10.56,10.09,6.362,0.526,0,12.42,13.59,7.263,101.0606,14.74,14.74,14.7,100
"2015-03-28 18:17:00",1324732,6.552,222.0025,7.148423,0.9005718,8.18,0,5.008667,216.9086,11.84455,1.18713,7.03,0,0,0,10.51,91,10.6,10.11,6.479,0.509,0,12.42,13.59,7.325,101.0624,14.76,14.76,14.74,100
"2015-03-28 18:18:00",1324733,5.487999,215.3322,4.450852,0.5224072,6.56,0,4.029334,213.7463,7.79588,0.6271891,5.49,0,0,0,10.54,90.8,10.63,10.13,5.212,0.475,0,12.42,13.59,6.075,101.06,14.81,14.81,14.76,100
"2015-03-28 18:19:00",1324734,5.139333,215.1338,3.283227,0.4841,5.93,0,3.97,213.3485,7.374206,0.4050021,4.85,0,0,0,10.56,90.8,10.63,10.14,4.537,0.365,0,12.42,13.59,5.138,101.057,14.88,14.88,14.81,100
"2015-03-28 18:20:00",1324735,4.882667,217.1963,6.217308,0.8280376,6.27,0,3.969333,216.2439,10.24195,0.6221946,5.29,0,0,0,10.53,90.7,10.61,10.11,4.746,0.623,0,12.42,13.59,5.888,101.0521,14.92,14.92,14.88,100
"2015-03-28 18:21:00",1324736,5.776,222.8603,6.518766,0.9591857,7.98,0,4.174,222.4373,11.05864,0.668429,5.4,0,0,0,10.53,90.9,10.6,10.11,6.417,0.591,0,12.42,13.59,7.825,101.0503,14.95,14.95,14.92,100
"2015-03-28 18:22:00",1324737,6.486666,219.3245,7.229386,1.187572,8.44,0,5.419333,221.5106,10.20037,1.060751,6.89,0,0,0,10.55,90.4,10.63,10.11,6.775,0.746,0,12.42,13.59,8.14,101.051,14.98,14.98,14.95,100
"2015-03-28 18:23:00",1324738,5.336668,208.7491,6.289763,0.5596387,6.38,0,4.085333,207.1346,7.116068,0.6481962,5.49,0,0,0,10.53,90.3,10.62,10.09,4.95,0.78,0,12.42,13.59,6.45,101.0525,15.01,15.01,14.98,100
"2015-03-28 18:24:00",1324739,4.754,210.6026,6.072811,1.049805,6.12,0,3.832,206.239,10.21017,0.4490167,4.69,0,0,0,10.53,90.5,10.62,10.1,4.654,0.512,0,12.42,13.59,5.45,101.0513,5.003,15.01,4.971,100
"2015-03-28 18:25:00",1324740,5.130667,218.4701,4.879383,0.6065032,6.04,0,4.224667,222.8684,5.26272,0.6128389,5.43,0,0,0,10.53,90.6,10.61,10.1,5.871,0.725,0,12.42,13.59,7.2,101.0547,5.02,5.02,5.003,100
"2015-03-28 18:26:00",1324741,5.124,219.6135,6.770882,0.7015963,6.79,0,3.648667,217.7453,10.03536,0.6793611,5.41,0,0,0,10.51,90.7,10.58,10.08,5.767,0.57,0,12.4,13.59,7.075,101.0531,5.029,5.029,5.019,100
"2015-03-28 18:27:00",1324742,6.259333,210.4685,4.222524,0.3946384,6.96,0,4.679334,206.1252,6.616888,0.4951696,5.65,0,0,0,10.5,90.7,10.58,10.08,5.55,0.852,0,12.38,13.6,7.013,101.0493,5.056,5.056,5.033,100
"2015-03-28 18:28:00",1324743,4.934667,216.3908,5.947698,0.7031725,6.11,0,3.698,212.2532,7.000468,0.5535365,4.62,0,0,0,10.52,90.6,10.6,10.09,5.604,0.811,0,12.37,13.59,6.95,101.0479,5.066,5.066,5.058,100
"2015-03-28 18:29:00",1324744,4.748667,210.1326,7.293981,0.8570172,6.18,0,3.592,215.7265,6.593683,0.6581611,5.28,0,0,0,10.51,90.7,10.59,10.08,5.562,0.374,0,12.37,13.59,6.075,101.0473,5.075,5.075,5.07,100
"2015-03-28 18:30:00",1324745,5.180666,216.6229,8.554613,0.4900267,5.72,0,4.426666,217.9337,7.615116,0.4410544,5.26,0,0,0,10.51,90.6,10.61,10.08,5.342,0.853,0,12.35,13.59,6.638,101.0405,5.083,5.083,5.077,100
"2015-03-28 18:31:00",1324746,5.402667,219.4631,5.030373,0.6064813,6.58,0,4.066,222.2814,6.643124,0.6968577,5.3,0,0,0,10.51,90.7,10.59,10.08,5.792,0.584,0,12.34,13.59,6.825,101.0428,5.088,5.088,5.082,100
"2015-03-28 18:32:00",1324747,5.810667,217.1315,3.479395,0.5534795,6.69,0,4.96,217.8036,5.955238,0.3588872,5.71,0,0,0,10.51,90.9,10.6,10.08,5.617,0.701,0,12.33,13.59,6.575,101.0411,5.097,5.097,5.088,100
"2015-03-28 18:33:00",1324748,5.696,211.549,6.145911,0.5666015,6.47,0,4.132,209.2133,6.041832,0.7942225,5.71,0,0,0,10.51,90.8,10.59,10.08,4.65,0.412,0,12.33,13.59,5.2,101.0389,5.1,5.101,5.097,100
"2015-03-28 18:34:00",1324749,5.288,207.5332,6.182701,0.3894817,5.84,0,3.923333,206.2119,5.767979,0.5657052,5.26,0,0,0,10.52,90.7,10.6,10.08,4.4,0.489,0,12.32,13.59,5.138,101.0349,5.105,5.106,5.1,100
"2015-03-28 18:35:00",1324750,4.678,209.1414,6.702169,0.3908316,5.25,0,3.449333,210.0136,6.845771,0.7136616,4.89,0,0,0,10.52,90.6,10.6,10.08,4.675,0.337,0,12.3,13.59,5.575,101.0349,5.109,5.109,5.106,100
"2015-03-28 18:36:00",1324751,5.389333,223.0897,7.247377,0.7400853,6.38,0,4.182,223.7315,7.721754,0.7318124,5.58,0,0,0,10.51,90.5,10.59,10.08,5.708,0.677,0,12.3,13.59,6.95,101.0338,5.113,5.113,5.112,100
"2015-03-28 18:37:00",1324752,5.114667,218.7486,7.067524,0.6611491,6.16,0,3.954,218.1989,5.74541,0.5353105,4.66,0,0,0,10.49,90.8,10.57,10.08,5.012,0.607,0,12.29,13.59,6.2,101.034,5.117,5.117,5.113,100
"2015-03-28 18:38:00",1324753,4.774,219.1951,5.514371,0.5703308,5.72,0,3.730667,218.4022,6.755971,0.6331769,4.94,0,0,0,10.49,90.7,10.55,10.08,5.846,0.845,0,12.28,13.59,7.45,101.0314,5.121,5.121,5.117,100
"2015-03-28 18:39:00",1324754,5.206001,219.132,9.846009,0.8568609,7.27,0,3.974667,216.0166,8.663524,0.5730603,5,0,0,0,10.47,91.2,10.54,10.08,5.854,0.989,0,12.28,13.59,7.325,101.0282,5.126,5.126,5.12,100
"2015-03-28 18:40:00",1324755,4.921333,215.5376,6.805407,0.6864387,6.04,0,3.447334,216.8624,8.639003,0.5181565,4.81,0,0,0,10.47,91.2,10.54,10.08,5.783,0.927,0,12.28,13.59,8.2,101.0299,5.128,5.129,5.126,100
"2015-03-28 18:41:00",1324756,5.798,214.8645,4.07917,0.9131644,7.09,0,4.008,211.3986,5.312953,0.9788034,5.51,0,0,0,10.46,91,10.53,10.07,4.633,0.696,0,12.28,13.59,6.638,101.0324,5.13,5.131,5.127,100
"2015-03-28 18:42:00",1324757,5.854668,219.0044,5.238458,0.5110887,7.02,0,4.484,217.4137,6.621919,0.5799633,5.37,0,0,0,10.49,90.6,10.58,10.09,5.537,0.563,0,12.28,13.59,6.638,101.0299,5.134,5.134,5.131,100
"2015-03-28 18:43:00",1324758,4.926,219.1339,4.826346,0.4533107,5.93,0,4.016667,217.7944,5.48945,0.4698179,4.84,0,0,0,10.51,90.5,10.59,10.09,5.283,0.537,0,12.28,13.59,6.263,101.0311,5.137,5.137,5.134,100
"2015-03-28 18:44:00",1324759,4.580667,226.8656,3.877858,0.3082957,5,0,3.527333,223.2684,5.696724,0.3218378,4.08,0,0,0,10.51,90.7,10.59,10.08,5.029,0.42,0,12.28,13.59,6.263,101.0315,5.138,5.138,5.137,100
"2015-03-28 18:45:00",1324760,3.942,214.2079,5.137564,0.3135644,4.59,0,3.200667,217.0049,6.213831,0.5509564,4.19,0,0,0,10.49,91,10.56,10.08,4.237,0.214,0,12.26,13.59,4.7,101.0276,5.138,5.139,5.138,100
"2015-03-28 18:46:00",1324761,3.511333,213.3343,4.220406,0.2844613,3.93,0,2.469333,214.536,4.393614,0.4183534,3.26,0,0,0,10.47,91,10.54,10.05,4.471,0.347,0,12.26,13.59,5.013,101.0266,5.143,5.143,5.138,100
"2015-03-28 18:47:00",1324762,5.128,213.4013,5.674797,0.7842295,6.4,0,4.249334,210.6258,11.97962,0.903574,5.91,0,0,0,10.47,91,10.55,10.07,5.183,0.759,0,12.26,13.59,6.513,101.0239,5.144,5.144,5.142,100
"2015-03-28 18:48:00",1324763,4.356,223.0633,8.590315,0.63544,5.25,0,3.562667,223.3613,9.841471,0.7081099,4.8,0,0,0,10.5,90.7,10.58,10.08,4.833,0.515,0,12.26,13.59,5.638,101.0252,5.147,5.147,5.143,100
"2015-03-28 18:49:00",1324764,5.170667,215.5122,9.772972,0.7219,6.93,0,4.002,217.2041,6.020897,0.6684629,5.36,0,0,0,10.51,90.8,10.58,10.08,5.812,0.885,0,12.26,13.59,7.388,101.026,5.147,5.147,5.147,100
"2015-03-28 18:50:00",1324765,5.976667,221.5905,5.566223,0.6887831,6.88,0,4.883333,217.187,10.72844,0.6401631,5.96,0,0,0,10.53,90.7,10.63,10.09,5.971,0.658,0,12.26,13.59,7.138,101.0241,5.147,5.148,5.147,100
"2015-03-28 18:51:00",1324766,6.745333,219.5425,5.947068,0.7822008,8.07,0,5.432,215.0023,8.47383,1.05351,7.1,0,0,0,10.6,90,10.72,10.14,6.933,0.535,0,12.26,13.59,7.95,101.0235,5.151,5.152,5.151,100
"2015-03-28 18:52:00",1324767,6.596667,227.3384,6.083444,0.4784233,7.37,0,4.640667,226.9651,8.503984,0.5503995,5.36,0,0,0,10.61,90,10.73,10.14,6.654,0.573,0,12.26,13.59,7.325,101.0247,5.152,5.152,5.151,100
"2015-03-28 18:53:00",1324768,5.954,217.5494,7.838869,0.6336644,6.89,0,4.913333,218.7495,6.767143,0.9996377,6.82,0,0,0,10.62,90.3,10.73,10.13,5.137,0.58,0,12.25,13.59,6.263,101.0208,5.152,5.153,5.151,100
"2015-03-28 18:54:00",1324769,6.138,220.0575,6.055305,0.7223684,7.26,0,4.717332,217.4723,7.532845,0.9950508,6.66,0,0,0,10.65,89.9,10.77,10.15,6.133,0.686,0,12.25,13.59,7.388,101.0236,5.155,5.155,5.151,100
"2015-03-28 18:55:00",1324770,6.795334,220.8002,6.520645,0.9984913,8.58,0,5.509999,221.818,9.20716,1.101569,7.82,0,0,0,10.66,89.6,10.78,10.16,6.979,0.919,0,12.24,13.59,8.39,101.024,5.155,5.156,5.155,100
"2015-03-28 18:56:00",1324771,5.947333,223.997,5.176117,0.7816519,7.5,0,4,223.175,8.003131,0.6856432,4.79,0,0,0,10.65,89.7,10.76,10.15,6.887,0.518,0,12.25,13.59,8.08,101.0233,5.156,5.158,5.154,100
"2015-03-28 18:57:00",1324772,5.608,227.4559,8.490726,0.8387468,7.76,0,4.162667,223.2659,6.483009,0.7507992,5.39,0,0,0,10.64,90,10.74,10.15,7.792,0.739,0,12.24,13.59,9.08,101.0252,5.158,5.158,5.156,100
"2015-03-28 18:58:00",1324773,5.500666,218.1325,6.375612,0.5548989,6.16,0,4.083333,213.1238,5.903077,0.359753,4.61,0,0,0,10.64,89.8,10.74,10.14,6.025,0.549,0,12.25,13.59,7.013,101.0284,5.158,5.158,5.156,100
"2015-03-28 18:59:00",1324774,6.044,216.2065,6.341665,0.9985108,7.45,0,4.56,217.9363,6.036229,1.026957,6.37,0,0,0,10.66,89.5,10.77,10.16,6.625,0.801,0,12.25,13.59,7.7,101.0257,5.16,5.16,5.156,100
"2015-03-28 19:00:00",1324775,6.354667,217.7997,7.63273,0.3814859,7.04,0,5.149333,213.7874,9.298722,0.6059205,6.54,0,0,0,10.69,89.4,10.79,10.16,5.3,0.647,0,12.26,13.59,6.388,101.0202,5.16,5.16,5.16,100
"2015-03-28 19:01:00",1324776,7.341334,227.8651,5.871756,1.009745,9.1,0,5.87,225.4021,6.363365,0.8487245,7.37,0,0,0,10.72,89.3,10.85,10.16,7.537,0.823,0,12.26,13.59,9.39,101.0225,5.16,5.16,5.16,100
"2015-03-28 19:02:00",1324777,6.421334,225.6066,7.04629,0.9523925,7.73,0,4.936,228.7998,7.098435,0.7136927,5.93,0,0,0,10.79,89.1,10.89,10.16,6.329,0.732,0,12.26,13.59,7.513,101.0223,5.16,5.161,5.16,100
"2015-03-28 19:03:00",1324778,6.430667,231.8126,7.209207,0.7229335,7.81,0,4.804667,232.0804,10.20152,0.711476,6.15,0,0,0,10.77,89.2,10.87,10.16,6.987,0.945,0,12.26,13.59,8.33,101.0171,5.16,5.161,5.16,100
"2015-03-28 19:04:00",1324779,6.108,223.2017,4.80212,0.8043565,7.67,0,4.898666,224.2003,3.708859,0.6934443,6.09,0,0,0,10.78,88.9,10.89,10.16,5.821,0.483,0,12.26,13.59,6.575,101.0191,5.162,5.164,5.16,100
"2015-03-28 19:05:00",1324780,6.101999,225.7089,7.865443,0.5468357,7.46,0,4.736,228.1331,13.21892,0.6586025,5.72,0,0,0,10.77,88.8,10.88,10.16,6.733,1.062,0,12.26,13.59,9.39,101.0154,5.163,5.164,5.163,100
"2015-03-28 19:06:00",1324781,6.337333,220.3338,3.626729,0.9023117,8.22,0,4.587334,218.9321,6.890933,0.8390667,6.19,0,0,0,10.78,88.7,10.89,10.17,5.829,0.683,0,12.26,13.59,7.263,101.016,5.164,5.164,5.162,100
"2015-03-28 19:07:00",1324782,7.296667,227.0738,5.393793,0.5123628,8.01,0,5.844667,229.2219,6.074614,1.036024,8.52,0,0,0,10.81,88.4,10.94,10.2,7.029,0.943,0,12.26,13.59,8.7,101.0137,5.164,5.164,5.162,100
"2015-03-28 19:08:00",1324783,7.932666,222.9403,5.165,0.3675953,8.8,0,6.292,222.9333,4.342669,0.6919268,7.66,0,0,0,10.84,88.4,10.98,10.22,6.608,0.792,0,12.26,13.59,7.825,101.0147,5.164,5.164,5.162,100
"2015-03-28 19:09:00",1324784,7.093999,227.1688,10.21649,0.7658181,8.34,0,5.398,226.2716,6.337989,0.9400581,6.77,0,0,0,10.87,88.3,11.01,10.24,6.533,0.757,0,12.27,13.59,8.2,101.0173,5.163,5.164,5.162,100
"2015-03-28 19:10:00",1324785,6.182,224.7298,6.880963,0.7452624,7.28,0,4.554667,226.7853,7.130688,0.823973,5.76,0,0,0,10.87,88.3,10.98,10.23,5.983,0.976,0,12.28,13.59,7.138,101.0118,5.164,5.164,5.163,100
"2015-03-28 19:11:00",1324786,5.767333,226.8831,8.238542,0.6005604,6.77,0,4.672667,229.7481,10.58263,0.6594691,5.79,0,0,0,10.86,88.5,10.94,10.23,6.546,0.53,0,12.28,13.59,7.2,101.0107,5.164,5.164,5.163,100
"2015-03-28 19:12:00",1324787,5.872667,229.5359,4.239053,0.8512693,7.21,0,4.482666,229.6598,5.179196,0.8019349,6.48,0,0,0,10.87,88.3,10.96,10.23,6.079,0.774,0,12.28,13.59,7.138,101.0085,5.164,5.164,5.163,100
"2015-03-28 19:13:00",1324788,5.102666,231.0668,5.23167,0.6623338,6.31,0,3.778,229.263,5.382919,0.6035473,4.87,0,0,0,10.83,88.6,10.89,10.19,5.608,0.563,0,12.28,13.59,6.638,101.0066,5.165,5.165,5.163,100
"2015-03-28 19:14:00",1324789,6.422667,220.3413,11.49388,0.574914,7.65,0,4.525333,221.9699,13.77256,0.609501,5.35,0,0,0,10.82,88.6,10.9,10.21,5.154,1.046,0,12.28,13.59,7.013,101.0031,5.164,5.164,5.164,100
"2015-03-28 19:15:00",1324790,5.690668,230.6587,7.93286,0.503686,6.91,0,4.315333,230.336,6.222132,0.8670629,5.81,0,0,0,10.84,88.5,10.92,10.22,5.371,0.879,0,12.28,13.59,7.575,101.0005,5.164,5.165,5.164,100
"2015-03-28 19:16:00",1324791,6.205333,228.0039,5.806646,0.7380412,7.73,0,4.531333,227.6637,7.369771,0.7570986,6.3,0,0,0,10.82,88.6,10.91,10.22,6.521,0.657,0,12.28,13.59,7.7,101.0014,5.164,5.165,5.164,100
"2015-03-28 19:17:00",1324792,5.817334,227.6056,6.36321,0.6554538,7.15,0,4.625334,224.6107,9.725548,1.012047,6.76,0,0,0,10.82,88.6,10.91,10.22,5.792,0.752,0,12.28,13.59,6.825,101.0016,5.164,5.165,5.164,100
"2015-03-28 19:18:00",1324793,5.591333,226.2175,6.677671,0.6713753,6.91,0,4.577333,221.7341,9.962635,0.5773671,5.72,0,0,0,10.82,88.5,10.9,10.22,5.071,0.759,0,12.28,13.59,6.075,100.9952,5.165,5.165,5.164,100
"2015-03-28 19:19:00",1324794,5.892666,225.5341,4.799047,0.264738,6.23,0,4.470666,225.5385,6.558054,0.4980691,5.2,0,0,0,10.84,88.6,10.92,10.24,5.837,0.464,0,12.29,13.59,6.388,100.9988,5.164,5.165,5.164,100
"2015-03-28 19:20:00",1324795,6.296,224.7977,7.686354,0.6699632,7.96,0,5.091333,223.3646,10.36696,0.8526183,6.97,0,0,0,10.85,88.5,10.93,10.24,5.283,0.559,0,12.29,13.59,6.263,100.9931,5.164,5.165,5.164,100
"2015-03-28 19:21:00",1324796,6.12,237.003,6.93258,0.5202564,7.57,0,4.809999,235.0666,8.053564,0.7119831,6.29,0,0,0,10.86,88.7,10.95,10.24,7.046,0.813,0,12.3,13.6,8.51,100.9916,5.164,5.165,5.164,100
"2015-03-28 19:22:00",1324797,6.018667,233.3329,5.881689,0.987035,7.73,0,4.502666,233.2711,7.955437,0.7578784,6.09,0,0,0,10.86,88.5,10.94,10.24,6.717,0.606,0,12.3,13.59,7.825,100.9884,5.164,5.165,5.164,100
"2015-03-28 19:23:00",1324798,5.726666,231.9997,6.58974,0.6016054,6.81,0,4.463333,233.468,5.249234,0.8122616,6.15,0,0,0,10.82,89,10.89,10.23,6.217,0.616,0,12.3,13.59,7.325,100.9862,5.165,5.165,5.164,100
"2015-03-28 19:24:00",1324799,6.239333,230.0673,3.433307,0.4845681,7.07,0,4.812,230.5369,5.298999,0.6350664,5.94,0,0,0,10.79,89,10.86,10.21,6.333,0.902,0,12.3,13.59,7.45,100.9846,5.168,5.168,5.164,100
"2015-03-28 19:25:00",1324800,5.452667,229.3331,4.540607,0.4247739,6.06,0,3.769333,227.7343,4.233418,0.4703682,4.74,0,0,0,10.77,89,10.82,10.21,5.95,0.416,0,12.3,13.59,6.513,100.9853,5.168,5.168,5.167,100
"2015-03-28 19:26:00",1324801,5.923999,224.5967,5.676377,0.6776999,7.27,0,4.812,224.672,7.024246,0.8252532,5.86,0,0,0,10.75,89.2,10.8,10.2,6.058,0.79,0,12.3,13.59,7.638,100.9779,5.168,5.168,5.167,100
"2015-03-28 19:27:00",1324802,5.664,230.6605,6.004491,0.6624581,6.91,0,4.404666,230.325,6.64766,0.6822891,5.69,0,0,0,10.78,89,10.86,10.23,5.883,0.55,0,12.32,13.59,6.7,100.9799,5.168,5.168,5.167,100
"2015-03-28 19:28:00",1324803,5.952001,229.5448,5.766987,0.6742126,7.23,0,4.793334,227.8762,6.807207,0.6713535,6.56,0,0,0,10.77,89.3,10.87,10.23,5.517,0.974,0,12.33,13.59,7.513,100.9761,5.168,5.168,5.167,100
"2015-03-28 19:29:00",1324804,5.386,228.4673,6.759585,0.6485965,7.01,0,3.961334,231.9301,4.903213,0.4664314,4.78,0,0,0,10.79,89.1,10.85,10.23,6.579,0.6,0,12.33,13.59,7.575,100.9786,5.168,5.168,5.167,100
"2015-03-28 19:30:00",1324805,4.486,226.7409,6.72614,0.5544823,5.42,0,3.268,225.1283,6.221054,0.5975528,4.21,0,0,0,10.75,89.3,10.82,10.22,5.908,0.586,0,12.33,13.59,6.95,100.9759,5.168,5.168,5.167,100
"2015-03-28 19:31:00",1324806,4.257999,223.8571,6.787277,0.7769787,5.99,0,3.295333,217.8073,8.341878,0.7219313,4.99,0,0,0,10.73,89.6,10.79,10.21,4.346,0.471,0,12.33,13.59,5.075,100.9751,5.169,5.169,5.167,100
"2015-03-28 19:32:00",1324807,5.303334,227.1931,6.041636,0.5714504,6.04,0,4.282667,225.9622,6.275904,0.4248837,4.97,0,0,0,10.73,89.6,10.79,10.23,5.583,0.647,0,12.33,13.59,6.638,100.9728,5.171,5.172,5.168,100
"2015-03-28 19:33:00",1324808,5.429333,216.6664,7.04178,0.6740075,6.45,0,4.069333,213.8718,5.628328,0.6440545,4.96,0,0,0,10.73,89.5,10.79,10.24,5.571,0.758,0,12.33,13.59,7.075,100.9711,5.176,5.176,5.172,100
"2015-03-28 19:34:00",1324809,5.680667,220.1395,5.15783,0.5704088,7,0,4.121333,222.6613,5.193354,0.4889017,4.74,0,0,0,10.73,89.6,10.79,10.25,5.804,0.477,0,12.33,13.59,6.825,100.9678,5.185,5.185,5.176,100
"2015-03-28 19:35:00",1324810,4.432667,225.8086,5.749938,0.6418045,5.44,0,3.367333,226.4684,4.40884,0.5282483,4.37,0,0,0,10.7,89.9,10.75,10.24,4.471,0.498,0,12.33,13.59,5.825,100.9682,5.193,5.193,5.185,100
"2015-03-28 19:36:00",1324811,5.357333,224.071,7.803921,1.208611,7.71,0,4.36,224.5785,7.886693,1.233537,6.85,0,0,0,10.67,90.2,10.73,10.23,6.108,1.545,0,12.33,13.59,8.33,100.9667,5.202,5.202,5.193,100
"2015-03-28 19:37:00",1324812,5.961334,221.0718,4.832557,0.5649291,7.1,0,4.667334,220.2695,3.694119,0.8824396,6.13,0,0,0,10.7,89.8,10.75,10.24,6.704,0.495,0,12.33,13.59,7.888,100.9634,5.206,5.207,5.202,100
"2015-03-28 19:38:00",1324813,6.032667,226.6659,5.373765,0.9639811,7.99,0,4.776,226.4711,4.813124,0.8961161,6.67,0,0,0,10.72,89.7,10.78,10.25,6.137,0.574,0,12.35,13.59,7.013,100.9648,5.21,5.21,5.206,100
"2015-03-28 19:39:00",1324814,5.609334,222.7353,5.719516,0.6442512,6.68,0,4.528,223.468,7.001302,0.5682159,5.89,0,0,0,10.75,90.1,10.82,10.29,5.583,0.349,0,12.35,13.59,6.388,100.96,5.215,5.215,5.21,100
"2015-03-28 19:40:00",1324815,4.972666,223.2758,6.761823,0.5606124,6.06,0,3.601333,225.2452,8.557174,0.4775195,4.66,0,0,0,10.72,90.3,10.79,10.26,6.446,0.657,0,12.35,13.59,7.325,100.9608,5.216,5.216,5.215,100
"2015-03-28 19:41:00",1324816,5.606,224.3311,5.422401,0.7970679,6.98,0,3.706,219.9311,7.158679,0.4550721,4.74,0,0,0,10.71,90.2,10.78,10.26,5.183,0.573,0,12.35,13.59,6.138,100.9625,5.219,5.219,5.215,100
"2015-03-28 19:42:00",1324817,4.380667,222.5388,5.605135,0.4896728,5.06,0,3.320667,218.8726,6.062925,0.5279453,4.39,0,0,0,10.68,90.6,10.74,10.25,4.862,0.334,0,12.35,13.59,5.388,100.9598,5.223,5.223,5.219,100
"2015-03-28 19:43:00",1324818,4.462667,220.8723,7.336814,0.4475633,5.36,0,3.477333,219.673,8.6298,0.9053579,4.74,0,0,0,10.67,91,10.72,10.24,4.171,0.309,0,12.35,13.59,4.825,100.9624,5.228,5.229,5.223,100
"2015-03-28 19:44:00",1324819,5.334,222.2626,4.861917,0.6757199,7.22,0,3.968,221.666,4.699,0.6945233,5.52,0,0,0,10.65,91,10.71,10.25,5,0.763,0,12.35,13.59,6.263,100.9621,5.239,5.239,5.229,100
"2015-03-28 19:45:00",1324820,5.204666,222.2682,6.918697,0.8140668,6.47,0,4.472,224.9334,8.083117,0.9464193,6.31,0,0,0,10.63,91.1,10.69,10.25,5.571,0.454,0,12.35,13.59,6.763,100.9614,5.248,5.248,5.238,100
"2015-03-28 19:46:00",1324821,5.273333,223.0144,5.990609,0.4462983,6.29,0,4.214667,220.8778,6.586485,0.5586755,5.13,0,0,0,10.64,91,10.7,10.27,4.812,0.365,0,12.35,13.59,5.45,100.959,5.257,5.258,5.248,100
"2015-03-28 19:47:00",1324822,5.205999,217.6152,6.876074,0.6883293,6.7,0,4.243334,222.1944,6.828327,0.7642134,5.87,0,0,0,10.61,91.5,10.65,10.25,5.892,0.658,0,12.35,13.59,6.825,100.9559,5.265,5.265,5.258,100
"2015-03-28 19:48:00",1324823,6.061333,227.0753,6.812014,0.5554082,6.92,0,4.796667,225.0742,6.564078,0.6309745,5.98,0,0,0,10.61,91.4,10.67,10.26,6.087,0.544,0,12.35,13.59,7.2,100.9563,5.273,5.274,5.265,100
"2015-03-28 19:49:00",1324824,4.830667,218.5397,8.502029,0.7148749,5.94,0,3.436666,218.0538,10.5196,0.6792511,4.99,0,0,0,10.62,91.4,10.66,10.27,4.512,0.351,0,12.35,13.59,5.2,100.9542,5.282,5.282,5.274,100
"2015-03-28 19:50:00",1324825,6.038,221.5993,5.312471,1.041884,7.49,0,5.038667,216.1005,7.430445,0.6321378,6.26,0,0,0,10.63,91.4,10.7,10.3,5.7,0.864,0,12.35,13.59,6.825,100.9497,5.294,5.294,5.284,100
"2015-03-28 19:51:00",1324826,5.161333,218.1336,6.82169,0.3638107,5.84,0,3.8,217.3895,5.72964,0.6057392,4.8,0,0,0,10.65,91,10.71,10.31,5.704,0.604,0,12.35,13.59,6.575,100.9516,5.303,5.303,5.293,100
"2015-03-28 19:52:00",1324827,5.346,221.4634,5.120641,1.145645,7.27,0,4.286667,217.4698,4.785647,0.9442715,5.77,0,0,0,10.62,91.6,10.68,10.3,5.358,0.551,0,12.37,13.59,6.2,100.9511,5.313,5.313,5.303,100
"2015-03-28 19:53:00",1324828,5.502666,223.0672,7.636081,0.8213198,7.09,0,4.52,223.8215,8.136722,0.513355,5.13,0,0,0,10.62,91.9,10.68,10.31,5.537,0.481,0,12.37,13.59,6.075,100.9478,5.32,5.32,5.313,100
"2015-03-28 19:54:00",1324829,5.895999,226.7371,4.580822,0.6730705,7.66,0,4.816,223.0048,5.95209,0.5997644,5.77,0,0,0,10.61,91.9,10.66,10.3,6.025,0.715,0,12.37,13.59,7.263,100.9486,5.326,5.328,5.322,100
"2015-03-28 19:55:00",1324830,5.195333,225.6765,7.35009,0.6097853,6.24,0,3.980667,225.4745,8.22638,0.7952397,5.3,0,0,0,10.59,92.1,10.63,10.27,5.721,0.604,0,12.37,13.59,6.45,100.9454,5.333,5.333,5.329,100
"2015-03-28 19:56:00",1324831,5.878,221.7287,6.471495,0.7253432,7.02,0,4.631333,218.0088,7.260239,0.6361641,5.49,0,0,0,10.6,92,10.66,10.29,6.692,0.688,0,12.37,13.59,8.01,100.9423,5.343,5.343,5.333,100
"2015-03-28 19:57:00",1324832,5.973333,221.2069,6.247211,0.7645449,7.46,0,4.850667,221.9514,7.60015,0.7732828,6.15,0,0,0,10.6,91.9,10.65,10.31,6.396,0.589,0,12.37,13.59,7.575,100.9463,5.354,5.354,5.341,100
"2015-03-28 19:58:00",1324833,6.084667,224.7985,5.809566,0.548317,7.27,0,4.987999,225.1289,5.06841,0.6744795,6.2,0,0,0,10.59,92.1,10.65,10.31,7.375,0.552,0,12.37,13.59,8.26,100.9479,5.365,5.365,5.353,100
"2015-03-28 19:59:00",1324834,6.164667,223.0641,3.819328,0.5805613,7.15,0,4.961333,223.2673,5.257404,0.6249787,6.19,0,0,0,10.6,92.1,10.65,10.31,6.037,0.344,0,12.37,13.59,6.7,100.949,5.374,5.374,5.365,100
"2015-03-28 20:00:00",1324835,5.438667,218.6599,7.313918,0.584156,6.38,0,3.943333,212.9966,11.56913,0.5282509,4.96,0,0,0,10.6,91.9,10.66,10.31,5.783,0.341,0,12.37,13.59,6.388,100.9502,5.38,5.38,5.372,100
"2015-03-28 20:01:00",1324836,6.357333,221.5386,8.057755,0.697457,7.78,0,4.629333,225.7572,7.164402,0.8888603,6.33,0,0,0,10.61,91.7,10.68,10.31,7.212,1.19,0,12.37,13.59,9.51,100.9501,5.385,5.386,5.38,100
"2015-03-28 20:02:00",1324837,5.223333,224.5322,4.483826,0.7850746,6.27,0,4.192667,225.5392,5.641025,0.6350166,5.22,0,0,0,10.61,91.8,10.7,10.31,6.042,0.403,0,12.37,13.59,6.7,100.9497,5.394,5.394,5.385,100
"2015-03-28 20:03:00",1324838,6.454666,224.9325,4.905018,0.6931173,7.91,0,5.236,224.0002,3.18299,0.7953431,7.02,0,0,0,10.61,92,10.69,10.31,6.6,0.65,0,12.37,13.59,7.888,100.9509,5.405,5.405,5.396,100
"2015-03-28 20:04:00",1324839,6.171334,226.9302,6.40007,0.5682121,7.05,0,4.898,229.8523,7.03693,0.6065773,6.09,0,0,0,10.61,92,10.68,10.31,6.662,0.44,0,12.37,13.59,7.2,100.9513,5.413,5.413,5.404,100
"2015-03-28 20:05:00",1324840,6.018,221.3355,4.796463,0.5764166,6.98,0,4.697333,222.5345,5.851098,0.6387537,5.7,0,0,0,10.6,92.3,10.66,10.31,6.525,0.696,0,12.37,13.59,7.763,100.951,5.426,5.426,5.413,100
"2015-03-28 20:06:00",1324841,5.785333,228.5993,6.329259,0.6110086,7.17,0,4.247334,228.662,9.390123,0.4925642,5.23,0,0,0,10.58,92.6,10.66,10.3,6.687,1.398,0,12.37,13.59,9.33,100.951,5.438,5.438,5.425,100
"2015-03-28 20:07:00",1324842,6.485333,226.6621,5.508509,1.004688,8.89,0,5.335333,228.9325,5.396257,1.162399,8.32,0,0,0,10.59,92.6,10.66,10.31,6.812,0.5,0,12.37,13.59,7.825,100.9501,5.448,5.448,5.438,100
"2015-03-28 20:08:00",1324843,6.589333,225.6001,4.976297,0.7479792,8.07,0,5.255333,224.9353,4.822106,0.7471802,6.45,0,0,0,10.6,92.6,10.67,10.31,6.904,0.694,0,12.37,13.59,7.763,100.9464,5.458,5.458,5.447,100
"2015-03-28 20:09:00",1324844,7.250667,230.3392,5.564134,0.751935,8.62,0,4.994,232.5836,6.387946,0.5988188,5.82,0,0,0,10.62,92.5,10.7,10.31,7.133,0.414,0,12.37,13.59,7.825,100.945,5.467,5.467,5.459,100
"2015-03-28 20:10:00",1324845,6.242,226.133,3.72072,0.4624744,7.04,0,4.686667,227.0687,5.707095,0.8195419,5.94,0,0,0,10.62,92.4,10.69,10.31,6.746,0.595,0,12.37,13.59,7.7,100.9455,5.476,5.476,5.466,100
"2015-03-28 20:11:00",1324846,7.016,226.2009,4.133455,0.6936167,8.35,0,5.650667,227.0008,3.704994,0.9278467,7.06,0,0,0,10.63,92.1,10.72,10.32,7.504,0.788,0,12.37,13.59,9.14,100.9452,5.484,5.484,5.476,100
"2015-03-28 20:12:00",1324847,6.064667,224.3345,3.154585,0.4511891,6.96,0,4.611333,226.8617,5.35,0.6066616,5.48,0,0,0,10.63,92.3,10.69,10.32,6.575,0.406,0,12.37,13.59,7.263,100.9441,5.492,5.492,5.484,100
"2015-03-28 20:13:00",1324848,6.181334,225.3374,8.746482,0.738249,7.82,0,4.742,222.8354,10.23606,0.7664133,6.17,0,0,0,10.6,92.4,10.68,10.31,6.308,0.711,0,12.37,13.59,7.513,100.9465,5.501,5.501,5.493,100
"2015-03-28 20:14:00",1324849,6.688667,220.3965,4.527297,0.8502303,8.01,0,5.299333,219.261,7.361162,0.8333665,6.52,0,0,0,10.62,92,10.71,10.32,7.062,0.939,0,12.37,13.59,8.89,100.9438,5.512,5.512,5.501,100
"2015-03-28 20:15:00",1324850,6.852667,225.4034,4.077219,1.071158,9.64,0,5.172667,225.6016,4.407837,1.020996,7.99,0,0,0,10.63,91.9,10.71,10.32,7.246,1.164,0,12.37,13.59,9.26,100.9427,5.522,5.522,5.512,100
"2015-03-28 20:16:00",1324851,7.156667,225.6664,4.82386,0.9577938,9.09,0,5.738,227.0636,7.065227,0.919233,7.63,0,0,0,10.65,91.9,10.73,10.35,7.379,0.453,0,12.37,13.59,8.33,100.941,5.531,5.531,5.522,100
"2015-03-28 20:17:00",1324852,6.106,225.4129,6.430444,0.5020198,7.2,0,4.942,227.2035,6.190469,0.5832118,6.13,0,0,0,10.64,92.2,10.72,10.33,7.092,0.598,0,12.37,13.59,7.888,100.9395,5.536,5.536,5.53,100
"2015-03-28 20:18:00",1324853,6.371334,223.9938,9.046937,0.9450213,8.35,0,4.857333,221.2686,4.072713,0.8433542,6.86,0,0,0,10.62,92.2,10.71,10.31,6.179,1.098,0,12.37,13.59,8.14,100.9405,5.54,5.54,5.536,100
"2015-03-28 20:19:00",1324854,6.002667,221.4879,6.856743,0.5933798,6.81,0,4.888,220.3377,6.20908,0.7330593,6.37,0,0,0,10.62,92.2,10.71,10.31,5.804,0.6,0,12.37,13.59,7.075,100.9405,5.545,5.545,5.542,100
"2015-03-28 20:20:00",1324855,6.477333,222.8894,7.319943,0.688152,7.64,0,5.184,226.5446,6.245441,0.7374533,6.5,0,0,0,10.62,92.1,10.71,10.31,5.779,0.577,0,12.38,13.59,6.763,100.9388,5.552,5.552,5.547,100
"2015-03-28 20:21:00",1324856,6.511333,226.5996,4.785092,0.571511,7.48,0,5.150667,227.939,6.592349,0.4464746,5.94,0,0,0,10.6,92.2,10.69,10.31,6.287,0.949,0,12.37,13.59,9.2,100.9364,5.556,5.557,5.552,100
"2015-03-28 20:22:00",1324857,5.982667,221.065,2.998247,0.9047023,7.78,0,4.969334,223.6808,5.920225,0.792115,6.3,0,0,0,10.61,92.3,10.72,10.33,6.004,0.991,0,12.37,13.59,8.08,100.9346,5.563,5.563,5.557,100
"2015-03-28 20:23:00",1324858,5.508667,225.0005,3.140568,0.9232973,7.27,0,3.921333,224.334,4.683786,0.7216542,5.16,0,0,0,10.62,92.2,10.71,10.32,5.133,0.414,0,12.37,13.59,5.825,100.9314,5.57,5.57,5.562,100
"2015-03-28 20:24:00",1324859,6.207333,228.9335,2.461841,0.8190196,7.3,0,5.255333,230.4192,6.214212,0.8476152,7.26,0,0,0,10.6,92.5,10.69,10.31,6.75,0.783,0,12.38,13.59,8.01,100.9262,5.574,5.574,5.569,100
"2015-03-28 20:25:00",1324860,5.590667,224.7359,3.640796,0.4114279,6.29,0,4.390667,225.067,3.275182,0.4953311,5.44,0,0,0,10.59,92.7,10.66,10.31,5.537,0.485,0,12.37,13.59,6.575,100.9208,5.578,5.58,5.574,100
"2015-03-28 20:26:00",1324861,5.236,231.5305,4.826958,0.4873028,6.05,0,3.902,230.3244,7.665472,0.6556341,5.11,0,0,0,10.58,92.4,10.65,10.31,5.079,0.572,0,12.37,13.59,5.95,100.9174,5.583,5.583,5.578,100
"2015-03-28 20:27:00",1324862,5.814,225.7375,5.167858,0.5514925,6.92,0,4.166,225.9345,5.40603,0.5306826,5.13,0,0,0,10.58,92.8,10.66,10.31,6.337,0.537,0,12.37,13.59,7.388,100.9147,5.588,5.588,5.583,100
"2015-03-28 20:28:00",1324863,6.506666,230.3316,4.919536,0.5824393,7.46,0,4.920667,230.0668,5.294687,0.5873155,5.82,0,0,0,10.58,92.9,10.65,10.31,6.279,0.734,0,12.37,13.59,7.575,100.9093,5.59,5.591,5.587,100
"2015-03-28 20:29:00",1324864,7.009333,227.2666,4.996067,0.7506128,8.41,0,5.557333,226.3326,3.770422,0.8542167,7.32,0,0,0,10.59,92.5,10.68,10.31,7.312,0.696,0,12.37,13.59,8.51,100.9101,5.592,5.593,5.589,100
"2015-03-28 20:30:00",1324865,6.975334,226.5276,5.815146,1.42543,10.09,0,5.918667,223.9312,5.010657,1.267222,8.5,0,0,0,10.63,92.2,10.72,10.32,7.358,1.098,0,12.37,13.59,9.64,100.9064,5.595,5.595,5.592,100
"2015-03-28 20:31:00",1324866,6.810666,228.2878,6.481545,0.6917077,7.95,0,5.538667,231.6635,4.583653,0.7795714,7.21,0,0,0,10.64,92.2,10.73,10.31,7.696,0.476,0,12.37,13.59,8.58,100.9058,5.6,5.6,5.595,100
"2015-03-28 20:32:00",1324867,7.746666,224.1326,5.496927,0.7499925,9,0,6.15,223.4653,5.28918,0.8087192,7.33,0,0,0,10.65,91.8,10.76,10.31,8.08,0.688,0,12.37,13.59,9.08,100.901,5.599,5.601,5.599,100
"2015-03-28 20:33:00",1324868,7.134,224.7326,5.743299,0.8544145,8.68,0,5.750667,224.9352,7.628674,0.7900504,7.57,0,0,0,10.69,91.5,10.79,10.32,6.75,1.01,0,12.37,13.59,8.64,100.8983,5.602,5.602,5.6,100
"2015-03-28 20:34:00",1324869,5.686667,219.4865,8.416757,0.4815485,6.61,0,4.382667,218.6055,7.131798,0.6661478,5.76,0,0,0,10.67,91.8,10.78,10.31,6.217,0.642,0,12.37,13.59,7.513,100.8971,5.604,5.604,5.601,100
"2015-03-28 20:35:00",1324870,6.842,221.6542,6.024664,0.8101867,8.69,0,5.373333,222.7346,6.318487,0.6575781,6.09,0,0,0,10.67,91.6,10.79,10.31,6.304,0.754,0,12.37,13.59,7.513,100.8969,5.607,5.607,5.603,100
"2015-03-28 20:36:00",1324871,5.680666,222.1997,4.383966,0.4823065,6.39,0,4.494667,221.8672,3.893772,0.6572251,5.65,0,0,0,10.7,91.1,10.82,10.32,6.029,0.313,0,12.37,13.59,6.575,100.8937,5.605,5.607,5.605,100
"2015-03-28 20:37:00",1324872,5.75,224.1908,6.322236,0.4908088,6.54,0,4.528666,221.6678,5.639731,0.5003714,5.17,0,0,0,10.68,91.2,10.79,10.31,5.542,0.495,0,12.37,13.59,6.325,100.8891,5.608,5.608,5.605,100
"2015-03-28 20:38:00",1324873,5.413333,222.3321,4.188989,0.4053092,6.08,0,4.228,220.0675,5.356383,0.4829797,5.05,0,0,0,10.67,91.3,10.78,10.31,5.033,0.436,0,12.37,13.59,6.138,100.8886,5.607,5.608,5.607,100
"2015-03-28 20:39:00",1324874,5.586667,226.2675,3.695155,0.4087161,6.14,0,4.471334,225.9321,4.433155,0.9801964,7.06,0,0,0,10.69,91.1,10.79,10.31,6.712,0.679,0,12.37,13.59,7.575,100.889,5.608,5.609,5.607,100
"2015-03-28 20:40:00",1324875,5.766,223.2663,3.604259,0.5638295,6.61,0,4.348001,220.8669,3.756732,0.873424,5.8,0,0,0,10.67,91.3,10.78,10.31,6.675,0.445,0,12.37,13.59,7.325,100.888,5.613,5.613,5.608,100
"2015-03-28 20:41:00",1324876,5.144667,219.9941,5.803385,0.5355728,5.84,0,4.356667,220.1981,4.366652,0.5729534,5.82,0,0,0,10.64,91.4,10.73,10.28,6.825,0.296,0,12.37,13.59,7.388,100.8891,5.612,5.614,5.612,100
"2015-03-28 20:42:00",1324877,6.633333,225.1353,5.082873,0.5718002,7.37,0,4.983333,229.3189,7.144557,0.5357445,5.79,0,0,0,10.64,91.4,10.76,10.3,6.158,0.582,0,12.37,13.59,7.013,100.8883,5.615,5.615,5.613,100
"2015-03-28 20:43:00",1324878,5.548,225.4684,4.949914,0.5224838,6.42,0,4.177333,228.6016,4.784209,0.5020288,4.84,0,0,0,10.66,91.7,10.78,10.31,6.487,0.839,0,12.37,13.59,8.45,100.8894,5.617,5.617,5.614,100
"2015-03-28 20:44:00",1324879,7.483999,228.7296,3.765474,0.4118543,8.32,0,6.123333,228.0711,5.873569,0.9398061,7.82,0,0,0,10.68,91.5,10.79,10.31,6.329,0.624,0,12.37,13.59,7.575,100.8896,5.618,5.619,5.617,100
"2015-03-28 20:45:00",1324880,5.713333,229.1272,5.545902,0.5528551,6.82,0,4.234666,230.0111,7.492268,0.5233719,5.05,0,0,0,10.71,91.4,10.8,10.31,5.667,0.634,0,12.37,13.59,6.638,100.8934,5.621,5.621,5.617,100
"2015-03-28 20:46:00",1324881,6.422667,226.4012,4.423524,0.7350236,7.7,0,5.19,227.4713,4.94902,0.9042273,6.67,0,0,0,10.69,91.4,10.82,10.31,5.458,0.844,0,12.37,13.59,7.138,100.8957,5.621,5.621,5.62,100
"2015-03-28 20:47:00",1324882,5.940667,228.0677,5.195078,0.8646963,7.09,0,4.310667,228.727,5.671097,0.7649354,6.11,0,0,0,10.71,91.3,10.82,10.31,6.087,0.355,0,12.37,13.59,6.638,100.8992,5.622,5.624,5.621,100
"2015-03-28 20:48:00",1324883,5.661334,229.6049,5.185313,0.6257887,6.55,0,4.355333,227.5356,5.851604,0.4234597,5.2,0,0,0,10.71,91,10.82,10.31,5.321,0.425,0,12.37,13.59,6.2,100.9002,5.625,5.625,5.622,100
"2015-03-28 20:49:00",1324884,4.974666,228.0019,4.89707,0.3770918,5.79,0,3.946666,226.6031,5.133463,0.4142087,4.67,0,0,0,10.69,91,10.8,10.3,5,0.37,0,12.37,13.59,5.388,100.8994,5.624,5.625,5.624,100
"2015-03-28 20:50:00",1324885,4.447333,226.406,6.893258,0.741651,5.78,0,3.461334,225.9177,7.100554,0.3385039,4.27,0,0,0,10.7,90.9,10.8,10.3,4.371,0.388,0,12.37,13.59,5.075,100.8971,5.628,5.628,5.624,100
"2015-03-28 20:51:00",1324886,4.801333,225.7306,5.25748,0.7070395,5.82,0,3.560666,224.8022,4.531854,0.3808843,4.43,0,0,0,10.7,90.8,10.79,10.29,4.912,0.835,0,12.37,13.59,6.325,100.8929,5.628,5.628,5.626,100
"2015-03-28 20:52:00",1324887,4.705333,221.264,4.807277,0.4835958,5.65,0,3.566667,221.5319,4.743277,0.614976,5.24,0,0,0,10.7,90.6,10.79,10.29,4.762,0.904,0,12.37,13.59,6.388,100.89,5.629,5.63,5.627,100
"2015-03-28 20:53:00",1324888,4.911333,228.5922,9.810341,0.7292906,6.33,0,3.584667,226.9313,6.336774,0.7368117,4.91,0,0,0,10.7,90.5,10.81,10.28,4.817,1.088,0,12.37,13.6,6.513,100.8874,5.628,5.63,5.628,100
"2015-03-28 20:54:00",1324889,4.265333,224.5359,4.785729,0.3217218,4.88,0,3.47,222.9275,5.797658,0.4952576,4.34,0,0,0,10.71,90.4,10.83,10.29,4.833,0.608,0,12.37,13.59,6.138,100.885,5.632,5.632,5.629,100
"2015-03-28 20:55:00",1324890,3.936667,225.5945,5.249196,0.3916574,4.65,0,2.582667,226.6682,4.390505,0.3989899,3.25,0,0,0,10.71,90.5,10.81,10.27,4.642,0.559,0,12.37,13.59,5.7,100.8867,5.63,5.632,5.63,100
"2015-03-28 20:56:00",1324891,4.021333,224.1317,4.671638,0.7391244,5.82,0,2.823333,228.3376,5.196158,0.6097395,3.85,0,0,0,10.7,90.6,10.8,10.25,4.554,0.327,0,12.37,13.59,5.138,100.8887,5.63,5.632,5.63,100
"2015-03-28 20:57:00",1324892,4.539333,232.0709,4.623624,0.6205639,5.5,0,3.424,234.9253,6.629855,0.5157235,4.29,0,0,0,10.7,90.7,10.79,10.25,4.629,0.548,0,12.37,13.6,5.325,100.8882,5.633,5.633,5.63,100
"2015-03-28 20:58:00",1324893,5.874667,228.9373,6.157205,1.075031,7.55,0,4.514,233.9896,9.286468,0.8887054,6.55,0,0,0,10.71,90.8,10.83,10.25,6.146,0.882,0,12.37,13.59,7.45,100.8876,5.633,5.633,5.632,100
"2015-03-28 20:59:00",1324894,6.655334,235.5252,14.44055,0.6803907,7.5,0,4.924001,234.9682,19.48557,0.7530631,6.08,0,0,0,10.76,90.2,10.9,10.29,7.533,0.763,0,12.37,13.59,8.95,100.889,5.633,5.633,5.633,100
"2015-03-28 21:00:00",1324895,7.492667,229.7424,7.036044,0.7608368,8.98,0,5.348,228.3085,10.05915,0.8670886,6.94,0,0,0,10.81,89.5,10.98,10.3,7.575,0.857,0,12.37,13.59,8.89,100.8891,5.633,5.633,5.632,100
"2015-03-28 21:01:00",1324896,7.032667,236.5395,4.756402,1.524753,10.17,0,4.678,236.7204,7.159508,0.8137338,6.13,0,0,0,10.88,89.2,11.05,10.31,8.02,1.154,0,12.37,13.59,10.2,100.8915,5.633,5.635,5.632,100
"2015-03-28 21:02:00",1324897,7.094666,242.1886,9.05862,1.146524,8.98,0,5.116666,235.4771,6.968054,0.6892475,6.33,0,0,0,10.91,88.8,11.09,10.31,6.937,0.69,0,12.37,13.59,8.26,100.8931,5.636,5.636,5.632,100
"2015-03-28 21:03:00",1324898,6.152667,232.7385,7.034932,1.087869,8.72,0,4.622,233.3277,7.309433,0.5812079,5.58,0,0,0,10.9,88.8,11.07,10.31,6.562,0.505,0,12.37,13.59,7.45,100.8925,5.636,5.637,5.635,100
"2015-03-28 21:04:00",1324899,6.557333,242.27,6.210574,0.7412013,8.43,0,5.000667,238.4058,7.472808,0.7061488,5.89,0,0,0,10.9,88.4,11.08,10.31,6.237,0.445,0,12.37,13.59,7.2,100.8933,5.635,5.637,5.635,100
"2015-03-28 21:05:00",1324900,6.630667,238.8735,7.686974,0.8031726,8.04,0,5.464667,237.0043,5.238289,1.160798,6.96,0,0,0,10.9,88.6,11.05,10.31,6.587,0.689,0,12.37,13.59,7.638,100.8954,5.636,5.637,5.635,100
"2015-03-28 21:06:00",1324901,7.135334,236.0478,7.959106,1.114958,9.02,0,6.046667,233.6371,8.617097,1.071576,7.47,0,0,0,10.95,88,11.13,10.31,6.862,0.713,0,12.37,13.59,8.89,100.8935,5.636,5.637,5.635,100
"2015-03-28 21:07:00",1324902,5.274001,235.2565,7.692817,0.7216906,6.8,0,4.606,238.3936,5.950632,0.6541845,6.28,0,0,0,10.96,87.9,11.1,10.31,5.046,0.534,0,12.37,13.59,6.2,100.8955,5.637,5.637,5.635,100
"2015-03-28 21:08:00",1324903,6.514666,236.1309,4.895744,0.6428362,7.87,0,4.366667,235.3351,3.822282,0.5595554,5.39,0,0,0,10.93,88.2,11.05,10.31,7.192,0.702,0,12.37,13.59,8.83,100.8954,5.638,5.638,5.636,100
"2015-03-28 21:09:00",1324904,7.548,235.9999,7.392539,0.8171349,8.79,0,5.045334,238.95,10.21406,1.124413,7.97,0,0,0,10.92,88.4,11.02,10.31,8.48,0.533,0,12.37,13.59,9.33,100.8927,5.637,5.637,5.636,100
"2015-03-28 21:10:00",1324905,6.632667,239.1301,5.511012,0.7792431,8.17,0,5.021333,235.2057,5.415459,0.5345013,5.89,0,0,0,10.92,88.6,11.03,10.31,6.783,0.505,0,12.37,13.59,7.575,100.8995,5.637,5.638,5.635,100
"2015-03-28 21:11:00",1324906,6.842,237.8661,4.240002,0.4570076,7.68,0,5.370667,241.2077,6.742538,0.9251772,7.04,0,0,0,10.89,88.6,11,10.31,6.883,1.308,0,12.37,13.59,8.45,100.9018,5.641,5.641,5.638,100
"2015-03-28 21:12:00",1324907,6.400667,239.4127,6.355275,0.9028876,8.03,0,4.852667,240.3371,4.998666,1.169202,6.82,0,0,0,10.88,88.7,10.98,10.31,7.062,0.799,0,12.37,13.59,8.51,100.9028,5.645,5.646,5.641,100
"2015-03-28 21:13:00",1324908,7.126,241.1954,6.761706,0.9556764,8.54,0,4.95,241.1929,5.8427,1.094215,6.86,0,0,0,10.85,89,10.94,10.31,7.637,0.628,0,12.37,13.59,8.83,100.9024,5.653,5.654,5.646,100
"2015-03-28 21:14:00",1324909,6.316666,235.5403,4.669175,1.104432,8.07,0,5.199333,235.1963,6.34442,1.02694,6.66,0,0,0,10.84,89.4,10.92,10.31,7.354,0.777,0,12.37,13.59,8.51,100.9035,5.656,5.656,5.654,100
"2015-03-28 21:15:00",1324910,6.477333,238.5313,4.686598,0.697524,7.8,0,5.061333,236.7257,7.934601,0.9201584,7.03,0,0,0,10.85,89.2,10.93,10.31,6.337,0.554,0,12.37,13.59,7.325,100.9051,5.66,5.66,5.656,100
"2015-03-28 21:16:00",1324911,6.044667,239.9942,7.13506,0.7369927,7.48,0,4.913333,239.1361,4.268633,0.7987462,6.32,0,0,0,10.86,89.3,10.93,10.31,6.35,0.694,0,12.37,13.59,7.45,100.9073,5.663,5.663,5.66,100
"2015-03-28 21:17:00",1324912,7.866,235.2628,5.431565,1.241122,10.37,0,6.210001,231.8539,6.818805,1.130481,8.27,0,0,0,10.85,89.3,10.94,10.31,7.792,1.021,0,12.37,13.59,9.64,100.9051,5.667,5.667,5.663,100
"2015-03-28 21:18:00",1324913,5.391334,240.5467,6.715535,0.626268,6.75,0,4.343333,239.5333,7.462614,0.6631809,6.28,0,0,0,10.87,89.3,10.95,10.31,5.925,0.553,0,12.37,13.59,7.075,100.9046,5.668,5.668,5.666,100
"2015-03-28 21:19:00",1324914,7.278,233.8061,6.244367,0.6302401,8.47,0,5.786666,236.5413,9.735938,1.007728,7.78,0,0,0,10.86,89.3,10.94,10.31,7.783,0.802,0,12.37,13.59,8.64,100.9018,5.672,5.672,5.667,100
"2015-03-28 21:20:00",1324915,5.900001,236.5768,8.451347,0.8138551,8,0,4.75,235.736,8.178157,1.133637,6.93,0,0,0,10.88,88.9,10.97,10.31,6.071,1.149,0,12.37,13.59,8.26,100.8974,5.676,5.676,5.672,100
"2015-03-28 21:21:00",1324916,6.630666,234.993,6.372887,1.091796,8.88,0,5.468667,238.1982,5.204071,0.934415,7.47,0,0,0,10.88,89.1,10.98,10.31,7.329,0.813,0,12.37,13.59,8.76,100.8948,5.683,5.683,5.677,100
"2015-03-28 21:22:00",1324917,7.363999,238.9881,6.804592,0.8242313,9.26,0,5.607333,235.7967,9.263433,0.8861263,6.76,0,0,0,10.9,89.1,11.01,10.31,8.62,0.537,0,12.37,13.59,9.39,100.8917,5.688,5.688,5.683,100
"2015-03-28 21:23:00",1324918,7.684,239.1986,6.056543,0.8602308,9.49,0,5.688001,236.2615,4.969056,1.175614,8.31,0,0,0,10.91,88.8,11.02,10.31,8.11,0.776,0,12.37,13.59,9.39,100.8945,5.694,5.694,5.688,100
"2015-03-28 21:24:00",1324919,9.276,235.533,6.548948,1.019338,11.23,0,7.420667,239.1461,9.249503,1.435128,9.44,0,0,0,10.95,88.6,11.09,10.32,9.2,0.999,0,12.38,13.59,10.83,100.8918,5.701,5.701,5.694,100
"2015-03-28 21:25:00",1324920,7.888,239.1034,8.321908,0.795338,9.11,0,6.52,234.6555,9.185869,0.7470922,8.27,0,0,0,10.99,88.2,11.16,10.34,8.16,0.553,0,12.38,13.59,8.83,100.8922,5.71,5.71,5.701,100
"2015-03-28 21:26:00",1324921,9.426667,238.7978,6.088972,1.217455,11.85,0,7.140667,237.3987,5.779316,1.474853,10.61,0,0,0,11.02,88.1,11.18,10.37,9.49,1.052,0,12.37,13.59,11.45,100.8836,5.718,5.718,5.711,100
"2015-03-28 21:27:00",1324922,7.461334,238.4169,8.688736,0.4632762,8.19,0,5.640666,235.7991,5.111292,0.897303,7.1,0,0,0,11.01,88,11.14,10.36,7.725,0.637,0,12.38,13.59,8.95,100.8854,5.743,5.743,5.718,100
"2015-03-28 21:28:00",1324923,7.621333,232.674,7.367835,1.34658,10.1,0,5.288666,231.1389,7.001713,1.440184,8.08,0,0,0,11.01,88.1,11.13,10.36,8.05,0.473,0,12.38,13.59,9.01,100.8849,5.756,5.756,5.746,100
"2015-03-28 21:29:00",1324924,8.33,232.332,5.219784,0.6917321,9.71,0,6.622,232.9332,7.953963,1.240195,8.46,0,0,0,11.01,88.1,11.12,10.36,8.17,1.123,0,12.38,13.59,10.14,100.8856,5.765,5.765,5.759,100
"2015-03-28 21:30:00",1324925,8.66,240.1177,7.759684,1.068638,10.44,0,6.918667,237.6027,9.503784,1.051481,8.6,0,0,0,11.02,88.1,11.14,10.37,8.51,0.721,0,12.38,13.59,10.01,100.8894,5.769,5.77,5.765,100
"2015-03-28 21:31:00",1324926,9.113333,236.0831,8.892081,1.6451,12.13,0,6.572668,235.0012,15.25362,0.9735259,9.19,0,0,0,11.02,88.1,11.12,10.37,8.56,1.666,0,12.39,13.6,11.14,100.8862,5.775,5.776,5.769,100
"2015-03-28 21:32:00",1324927,9.606668,232.1302,4.585497,0.7254667,10.49,0,7.351333,230.1312,3.737903,0.7740617,8.46,0,0,0,11.01,87.9,11.1,10.37,10.25,1.145,0,12.39,13.59,12.89,100.886,5.791,5.791,5.777,100
"2015-03-28 21:33:00",1324928,7.968667,235.6666,3.514767,0.4349385,8.86,0,6.229333,232.4009,4.158988,1.243541,8.69,0,0,0,11.01,88.2,11.1,10.36,8.61,0.623,0,12.39,13.59,9.51,100.884,5.816,5.816,5.793,100
"2015-03-28 21:34:00",1324929,8.579333,235.4503,7.457445,1.118782,10.45,0,6.239334,231.6259,7.195322,1.032934,8.26,0,0,0,10.97,88.4,11.05,10.34,9.05,1.087,0,12.39,13.59,11.2,100.8751,5.828,5.828,5.816,100
"2015-03-28 21:35:00",1324930,8.628666,233.4625,5.95214,1.313052,10.64,0,7.267334,234.3925,5.939617,0.960399,9.55,0,0,0,11,88,11.11,10.36,9.32,0.914,0,12.39,13.59,10.89,100.8751,5.837,5.838,5.829,100
"2015-03-28 21:36:00",1324931,8.638667,231.6709,6.25498,1.036172,10.59,0,7.260666,228.9246,5.317695,1.143419,8.82,0,0,0,11.02,88.1,11.1,10.35,8.21,1.341,0,12.39,13.59,11.39,100.871,5.843,5.843,5.838,100
"2015-03-28 21:37:00",1324932,7.192,239.0782,8.088904,1.260361,10.24,0,5.547333,239.2712,7.312549,1.07641,7.27,0,0,0,11.01,88.1,11.11,10.35,7.796,1.122,0,12.39,13.59,10.33,100.8679,5.847,5.847,5.843,100
"2015-03-28 21:38:00",1324933,7.218,234.0604,5.467622,0.7566875,8.7,0,5.597333,234.5353,6.45629,0.8185227,7,0,0,0,10.96,88.3,11.04,10.32,8.03,0.781,0,12.39,13.59,9.14,100.8685,5.849,5.849,5.845,100
"2015-03-28 21:39:00",1324934,7.752667,234.0685,3.694517,1.037571,9.45,0,5.836,232.3289,5.89368,0.6048669,6.7,0,0,0,10.94,88.6,11.02,10.31,8.5,1.114,0,12.39,13.59,10.26,100.8722,5.85,5.852,5.848,100
"2015-03-28 21:40:00",1324935,10.09667,237.3329,4.641215,1.492638,12.38,0,7.064,235.6825,6.479656,1.564705,10.13,0,0,0,10.93,88.4,11.02,10.32,10.88,1.356,0,12.39,13.59,13.01,100.8742,5.852,5.854,5.85,100
"2015-03-28 21:41:00",1324936,9.429334,233.7366,6.100077,1.37107,11.67,0,7.985333,231.5229,8.250625,1.245027,11.09,0,0,0,10.96,88.3,11.09,10.33,9.47,1.394,0,12.39,13.59,11.95,100.8694,5.856,5.856,5.852,100
"2015-03-28 21:42:00",1324937,10.43533,232.5995,4.143279,0.8451575,11.67,0,8.403334,231.5981,6.201652,1.09137,10.2,0,0,0,11,88.2,11.13,10.33,10.57,1.041,0,12.39,13.59,12.83,100.8652,5.858,5.858,5.855,100
"2015-03-28 21:43:00",1324938,9.760667,235.2823,7.651159,1.322878,12.05,0,7.870667,238.405,6.485614,1.224448,9.8,0,0,0,11.03,87.9,11.18,10.34,10.19,1.347,0,12.39,13.59,12.33,100.8572,5.858,5.859,5.857,100
"2015-03-28 21:44:00",1324939,7.289332,239.8744,6.371537,0.6727703,8.89,0,5.728667,238.8634,7.372606,0.9818746,8.12,0,0,0,11.04,87.7,11.17,10.32,7.783,0.716,0,12.39,13.59,9.45,100.861,5.861,5.861,5.858,100
"2015-03-28 21:45:00",1324940,8.333333,236.5374,4.205998,0.6069011,9.53,0,6.065333,236.8658,4.302169,1.000152,7.68,0,0,0,11.01,87.7,11.11,10.31,9.1,0.681,0,12.39,13.59,10.08,100.8572,5.86,5.861,5.858,100
"2015-03-28 21:46:00",1324941,8.238,233.6114,7.441148,1.352066,10.37,0,6.258666,233.2036,5.561265,0.7076427,7.22,0,0,0,10.98,88.1,11.07,10.31,9.3,1.155,0,12.39,13.59,10.51,100.8587,5.862,5.862,5.86,100
"2015-03-28 21:47:00",1324942,7.775334,231.201,5.537796,1.503631,10.99,0,6.517334,231.0029,4.772705,1.239696,8.8,0,0,0,10.95,88.1,11.02,10.3,7.554,1.226,0,12.39,13.6,9.76,100.8607,5.862,5.862,5.861,100
"2015-03-28 21:48:00",1324943,8.996667,234.8741,6.949855,1.170223,11.33,0,6.920667,236.5807,8.723454,1.211184,8.84,0,0,0,10.94,88,11.03,10.3,9.37,1.104,0,12.41,13.59,11.51,100.8575,5.863,5.865,5.862,100
"2015-03-28 21:49:00",1324944,8.694667,235.5885,6.565343,0.9837403,10.62,0,7.389999,234.2498,7.057798,1.012956,9.38,0,0,0,10.98,87.7,11.11,10.3,8.14,0.965,0,12.42,13.59,10.26,100.8564,5.863,5.864,5.862,100
"2015-03-28 21:50:00",1324945,6.131999,231.4,4.584167,1.159432,8.18,0,4.453333,229.935,4.624219,1.077971,6.29,0,0,0,11.01,87.6,11.12,10.3,6.942,0.999,0,12.42,13.6,8.64,100.8511,5.864,5.865,5.862,100
"2015-03-28 21:51:00",1324946,7.596666,231.336,6.255234,2.033816,10.84,0,6.033333,233.8535,9.165806,1.585155,8.92,0,0,0,10.99,87.6,11.09,10.28,7.721,2.054,0,12.42,13.59,11.01,100.8451,5.866,5.866,5.864,100
"2015-03-28 21:52:00",1324947,8.886667,236.474,7.067468,1.085963,10.93,0,6.468667,232.9524,9.490023,0.6065296,7.41,0,0,0,11.01,87.3,11.14,10.28,9.31,1.172,0,12.42,13.6,11.64,100.8429,5.865,5.867,5.865,100
"2015-03-28 21:53:00",1324948,9.446666,233.8035,6.528609,1.40213,12.62,0,7.438667,236.062,8.322099,0.9929946,8.9,0,0,0,11.04,87.1,11.18,10.27,9.27,1.478,0,12.42,13.59,11.33,100.8429,5.866,5.867,5.866,100
"2015-03-28 21:54:00",1324949,9.407332,231.2004,7.141537,1.211272,11.89,0,7.132667,232.612,9.579254,1.352003,9.88,0,0,0,11.07,86.7,11.2,10.26,8.91,1.068,0,12.42,13.59,10.33,100.8403,5.866,5.867,5.865,100
"2015-03-28 21:55:00",1324950,8.822001,232.7987,4.603894,1.04052,11.1,0,6.208,231.2575,4.939191,1.240952,8.61,0,0,0,11.06,86.5,11.18,10.26,9.1,0.643,0,12.42,13.59,10.08,100.8397,5.866,5.866,5.865,100
"2015-03-28 21:56:00",1324951,10.484,235.1955,5.379991,1.02591,12.27,0,7.982,233.8245,10.02507,1.273641,11.18,0,0,0,11.06,86.3,11.21,10.25,9.5,1.137,0,12.42,13.59,11.89,100.8397,5.867,5.868,5.865,100
"2015-03-28 21:57:00",1324952,8.776667,240.3846,7.26613,1.265947,11.52,0,6.944,240.2612,5.945973,0.8237783,9.27,0,0,0,11.11,86.1,11.24,10.25,8.73,1.458,0,12.42,13.6,10.95,100.8395,5.868,5.869,5.867,100
"2015-03-28 21:58:00",1324953,8.074,234.6563,7.934388,1.25176,9.82,0,6.018,234.7798,11.97489,1.053162,7.87,0,0,0,11.07,86.1,11.17,10.22,8.14,0.903,0,12.42,13.59,9.83,100.8374,5.868,5.869,5.867,100
"2015-03-28 21:59:00",1324954,7.602667,240.1276,5.372811,0.9248241,9.6,0,5.043333,238.3933,7.110001,0.6198351,6.34,0,0,0,11.06,86.2,11.16,10.22,8.37,0.665,0,12.43,13.6,9.89,100.8387,5.868,5.869,5.867,100
"2015-03-28 22:00:00",1324955,8.969334,236.0584,5.977522,1.483934,11.88,0,6.915999,238.9816,9.915425,1.487395,9.29,0,0,0,11.05,86.3,11.15,10.21,8.51,1.463,0,12.44,13.59,10.64,100.8355,5.869,5.869,5.867,100
"2015-03-28 22:01:00",1324956,8.845334,234.2542,7.735746,1.206819,11.38,0,6.669333,235.0368,9.134277,0.9875996,8.37,0,0,0,11.08,86,11.21,10.21,8.52,0.746,0,12.44,13.59,10.01,100.8325,5.867,5.869,5.867,100
"2015-03-28 22:02:00",1324957,7.982667,234.2637,4.038577,1.059839,9.66,0,6.307333,236.1318,4.271209,1.10099,7.82,0,0,0,11.07,85.7,11.18,10.19,8.82,1.087,0,12.44,13.59,10.14,100.832,5.868,5.869,5.867,100
"2015-03-28 22:03:00",1324958,8.571334,241.4601,6.289842,0.9854195,9.72,0,7.089334,241.4596,5.87862,0.9126112,8.33,0,0,0,11.06,85.7,11.17,10.17,9.5,0.827,0,12.45,13.59,10.89,100.8307,5.868,5.869,5.867,100
"2015-03-28 22:04:00",1324959,8.270666,232.7939,8.484348,1.184908,10.22,0,6.710666,232.8492,8.873157,1.066355,8.63,0,0,0,11.03,85.9,11.13,10.13,8.04,1.135,0,12.46,13.59,10.39,100.8251,5.867,5.869,5.867,100
"2015-03-28 22:05:00",1324960,9.371333,235.8317,9.438029,1.246071,10.94,0,6.645334,239.0068,7.717641,0.766706,7.68,0,0,0,11.04,85.6,11.16,10.11,9.55,1.86,0,12.46,13.59,11.89,100.8223,5.868,5.868,5.867,100
"2015-03-28 22:06:00",1324961,8.374,232.0723,4.806581,0.5544824,9.43,0,6.436666,232.9989,5.148587,0.6660297,7.18,0,0,0,11.03,85.6,11.13,10.11,8.04,0.66,0,12.46,13.59,9.89,100.8166,5.868,5.869,5.867,100
"2015-03-28 22:07:00",1324962,9.134,233.333,2.84362,0.9761953,11.09,0,6.838,232.2665,5.444551,0.597497,7.89,0,0,0,11.02,85.4,11.12,10.12,9.14,0.974,0,12.46,13.59,10.45,100.8117,5.869,5.869,5.867,100
"2015-03-28 22:08:00",1324963,7.769334,236.1339,5.300076,0.9523967,9.62,0,5.309334,235.2563,6.603403,1.074967,7.67,0,0,0,11.04,85.6,11.15,10.12,8.3,0.472,0,12.47,13.6,9.01,100.8108,5.868,5.869,5.868,100
"2015-03-28 22:09:00",1324964,8.436666,233.0016,5.632021,1.011683,9.96,0,6.622,231.0016,5.596955,1.17702,8.02,0,0,0,11,85.8,11.08,10.1,8.49,0.749,0,12.47,13.6,10.01,100.8078,5.868,5.869,5.867,100
"2015-03-28 22:10:00",1324965,8.266667,230.4669,6.116748,0.7932772,10.28,0,6.818666,228.4088,6.191123,0.9168268,8.13,0,0,0,11,85.5,11.1,10.1,7.637,0.946,0,12.48,13.59,9.51,100.8016,5.868,5.869,5.867,100
"2015-03-28 22:11:00",1324966,9.048001,228.2055,5.289291,0.7126121,10.24,0,7.528667,228.2644,5.660835,1.030559,9.66,0,0,0,11,85.5,11.12,10.09,8.22,1.033,0,12.49,13.59,10.01,100.7987,5.867,5.869,5.867,100
"2015-03-28 22:12:00",1324967,8.466667,239.1223,7.994265,1.228808,10.28,0,7.184667,235.595,5.629833,1.460547,10.29,0,0,0,11.05,84.9,11.18,10.09,8.3,1.14,0,12.49,13.59,10.08,100.7982,5.869,5.869,5.867,100
"2015-03-28 22:13:00",1324968,8.852667,234.2647,5.752577,0.9683902,10.59,0,7.107999,233.4099,6.410523,0.7837874,8.51,0,0,0,11.06,85,11.19,10.1,8.75,1.124,0,12.49,13.6,10.58,100.7984,5.867,5.869,5.867,100
"2015-03-28 22:14:00",1324969,9.813334,231.0681,7.323921,1.594669,12.06,0,7.444666,231.6424,8.757218,1.633568,10.19,0,0,0,11.07,84.8,11.17,10.1,9.67,1.894,0,12.5,13.6,12.14,100.7946,5.868,5.869,5.867,100
"2015-03-28 22:15:00",1324970,8.591333,229.9298,4.970521,1.054855,10.53,0,6.695333,227.4757,6.443288,1.517506,9.82,0,0,0,11.06,84.8,11.16,10.1,9.68,0.992,0,12.51,13.59,11.08,100.7923,5.867,5.869,5.867,100
"2015-03-28 22:16:00",1324971,8.241334,227.4392,7.890242,1.112438,10.89,0,6.178,229.6612,5.927517,1.108081,8.22,0,0,0,11.06,84.9,11.16,10.1,9.58,0.782,0,12.51,13.6,11.01,100.7876,5.869,5.869,5.867,100
"2015-03-28 22:17:00",1324972,8.588667,229.6574,6.723405,1.219524,10.27,0,7.116667,226.1369,5.961594,1.443065,9.63,0,0,0,11.02,85.1,11.09,10.09,9.72,1.052,0,12.51,13.6,11.51,100.7829,5.868,5.869,5.867,100
"2015-03-28 22:18:00",1324973,9.243333,227.4668,7.574378,1.254308,11.42,0,6.988666,225.9418,6.880877,1.323389,10.28,0,0,0,11.04,85.1,11.15,10.08,8.75,1.16,0,12.51,13.59,10.89,100.7784,5.868,5.869,5.867,100
"2015-03-28 22:19:00",1324974,9.745999,235.7841,6.093312,0.9455355,11.38,0,7.994667,236.6462,6.741834,0.7407643,9.35,0,0,0,11.06,84.8,11.17,10.09,9.41,0.762,0,12.51,13.59,10.89,100.7745,5.868,5.869,5.867,100
"2015-03-28 22:20:00",1324975,8.473332,230.5344,3.158964,1.354881,11.02,0,6.75,230.7376,4.446257,1.466784,9.98,0,0,0,11.04,85.2,11.14,10.07,8.39,1.358,0,12.53,13.6,11.58,100.774,5.869,5.869,5.867,100
"2015-03-28 22:21:00",1324976,7.464667,232.0667,8.183856,1.184471,10.21,0,5.772,229.1797,8.311911,1.023505,7.5,0,0,0,11,85.4,11.08,10.04,7.337,1.039,0,12.53,13.6,8.95,100.7759,5.868,5.869,5.867,100
"2015-03-28 22:22:00",1324977,6.491999,236.0618,9.853129,0.7856224,8.12,0,5.478,231.0198,9.331882,0.7099971,7.21,0,0,0,10.99,85.4,11.07,10.05,7.146,1.124,0,12.53,13.6,10.01,100.7719,5.869,5.869,5.867,100
"2015-03-28 22:23:00",1324978,6.861333,231.6092,6.98758,0.7606564,8.46,0,5.978667,227.731,6.94081,1.141851,8.22,0,0,0,10.99,85.3,11.09,10.05,7.592,1.129,0,12.53,13.6,9.2,100.7684,5.867,5.869,5.867,100
"2015-03-28 22:24:00",1324979,7.111333,228.1962,6.299393,0.7741823,8.83,0,5.883333,225.4058,6.514764,0.9104186,8.29,0,0,0,11.03,85.1,11.13,10.07,7.871,0.835,0,12.53,13.59,9.45,100.7674,5.868,5.869,5.867,100
"2015-03-28 22:25:00",1324980,8.404666,229.7992,4.606841,0.9860079,10,0,6.446,227.7337,4.780117,1.091603,8.39,0,0,0,11.02,85,11.13,10.06,7.925,0.974,0,12.55,13.6,9.89,100.7647,5.868,5.869,5.867,100
"2015-03-28 22:26:00",1324981,7.734667,227.0545,7.229098,0.9760181,9.29,0,6.162666,227.065,5.637249,1.289876,8.95,0,0,0,11.06,84.8,11.17,10.08,7.371,1.032,0,12.56,13.6,9.76,100.7608,5.868,5.868,5.867,100
"2015-03-28 22:27:00",1324982,7.41,235.4216,8.760996,0.9497157,8.87,0,5.208666,236.3998,8.063796,0.993773,7.37,0,0,0,11.05,84.9,11.13,10.07,7.987,1.174,0,12.56,13.59,9.7,100.7643,5.867,5.869,5.867,100
"2015-03-28 22:28:00",1324983,7.518666,239.4013,5.723856,0.9563742,8.76,0,6.039333,237.3029,9.340861,0.6442512,6.84,0,0,0,10.99,85.2,11.05,10.02,8.18,0.787,0,12.56,13.59,9.58,100.7636,5.867,5.869,5.867,100
"2015-03-28 22:29:00",1324984,6.454667,234.199,4.165595,0.7712231,8.27,0,5.210666,236.3192,6.098233,0.7675021,6.21,0,0,0,10.96,85.7,11.01,10.03,6.637,0.805,0,12.56,13.59,9.01,100.7645,5.868,5.869,5.867,100
"2015-03-28 22:30:00",1324985,8.080667,230.8485,6.377672,1.028108,9.36,0,6.695333,233.1305,6.89409,0.5754173,7.62,0,0,0,10.95,85.7,11.01,10.02,8.67,0.912,0,12.56,13.59,10.08,100.7621,5.868,5.869,5.867,100
"2015-03-28 22:31:00",1324986,9.244668,236.1355,4.799436,0.9346434,10.88,0,7.499334,237.0015,5.004626,0.8832324,9.5,0,0,0,10.96,85.6,11.04,10.03,9.59,0.581,0,12.56,13.59,10.7,100.7592,5.867,5.869,5.867,100
"2015-03-28 22:32:00",1324987,7.850001,235.3277,4.463154,0.9933512,9.65,0,6.084666,237.5929,5.144628,0.8724819,7.63,0,0,0,10.98,85.5,11.06,10.05,8.63,0.78,0,12.57,13.59,9.89,100.7569,5.868,5.869,5.867,100
"2015-03-28 22:33:00",1324988,7.775334,233.667,3.892563,0.8045775,9.17,0,5.482,233.7843,5.949853,0.8955386,7,0,0,0,10.95,85.7,11.01,10.03,8.59,0.601,0,12.58,13.59,10.39,100.7497,5.867,5.869,5.867,100
"2015-03-28 22:34:00",1324989,7.160666,232.1279,6.464165,1.019519,8.71,0,5.937333,228.2261,10.07118,1.12415,7.78,0,0,0,10.96,85.8,11.05,10.04,7.408,0.945,0,12.58,13.59,9.14,100.7426,5.868,5.869,5.867,100
"2015-03-28 22:35:00",1324990,9.196,230.8629,8.79681,0.9790186,11.4,0,7.683333,230.3119,7.351841,1.166937,9.65,0,0,0,10.99,85.6,11.09,10.06,9.64,1.473,0,12.58,13.6,12.2,100.7371,5.868,5.869,5.868,100
"2015-03-28 22:36:00",1324991,8.368,240.5335,4.729055,0.8645092,9.78,0,6.502,237.7993,4.563042,0.8157058,8.34,0,0,0,11.04,85.3,11.14,10.09,9.15,0.741,0,12.59,13.59,10.64,100.7406,5.868,5.869,5.867,100
"2015-03-28 22:37:00",1324992,8.816667,231.4,5.19684,1.388571,11.08,0,7.093334,232.6495,7.111531,1.253149,9.1,0,0,0,10.99,85.4,11.05,10.07,9.87,1.02,0,12.6,13.59,10.7,100.74,5.868,5.869,5.867,100
"2015-03-28 22:38:00",1324993,9.802,234.2675,3.315565,0.639877,10.95,0,7.604667,234.9238,6.90533,0.7939762,9.17,0,0,0,11.01,85.3,11.11,10.08,9.77,0.665,0,12.6,13.59,10.89,100.7367,5.868,5.869,5.867,100
"2015-03-28 22:39:00",1324994,8.311334,232.3425,5.103007,0.8605878,9.54,0,7.094,229.7387,5.231708,1.148128,9.59,0,0,0,11.03,85.1,11.14,10.09,8.34,0.982,0,12.6,13.6,9.76,100.7322,5.867,5.869,5.867,100
"2015-03-28 22:40:00",1324995,7.743334,233.815,6.7678,1.059312,9.47,0,6.18,237.1891,6.845844,1.01206,7.59,0,0,0,11.03,85.1,11.13,10.09,8.5,1.219,0,12.6,13.59,10.08,100.7342,5.867,5.869,5.867,100
"2015-03-28 22:41:00",1324996,8.733999,229.929,5.811347,1.905073,12.88,0,6.822,226.2604,5.934368,1.442975,9.02,0,0,0,11.02,85.3,11.12,10.09,8.37,0.525,0,12.6,13.59,9.39,100.7351,5.868,5.869,5.867,100
"2015-03-28 22:42:00",1324997,9.056667,231.0661,4.088859,0.8286991,10.49,0,7.578667,230.5369,4.527883,0.7794858,9.44,0,0,0,11.04,85.2,11.15,10.09,9.1,1.066,0,12.6,13.6,11.45,100.7349,5.868,5.869,5.867,100
"2015-03-28 22:43:00",1324998,8.769333,231.5341,7.637925,1.139149,10.38,0,6.930667,229.9306,8.833094,0.9690164,8.72,0,0,0,11.04,85.1,11.13,10.09,9.49,0.982,0,12.62,13.59,12.08,100.7355,5.868,5.869,5.867,100
"2015-03-28 22:44:00",1324999,9.566667,239.0687,5.75429,1.461126,11.7,0,7.558,240.283,7.997941,1.85786,10.57,0,0,0,11.03,85.2,11.13,10.09,9.92,1.361,0,12.63,13.59,12.39,100.7318,5.867,5.869,5.867,100
"2015-03-28 22:45:00",1325000,8.187333,228.2003,3.409685,1.065035,9.95,0,6.796668,228.8025,4.748333,0.8928207,8.32,0,0,0,11.02,85.3,11.09,10.09,8.51,0.753,0,12.63,13.59,9.64,100.7297,5.868,5.869,5.867,100
"2015-03-28 22:46:00",1325001,7.352667,236.7335,7.178001,0.8867128,8.89,0,5.719333,235.5105,7.638977,0.8224877,6.67,0,0,0,11,85.5,11.06,10.09,8.16,0.626,0,12.63,13.59,9.33,100.7315,5.868,5.868,5.867,100
"2015-03-28 22:47:00",1325002,7.814667,237.1953,5.500671,0.6133935,8.84,0,6.174667,237.6175,6.469174,0.8367226,7.85,0,0,0,10.96,85.8,11.01,10.08,8.62,0.687,0,12.63,13.59,10.08,100.7301,5.868,5.869,5.867,100
"2015-03-28 22:48:00",1325003,7.148,235.9336,4.29561,0.7397584,8.49,0,5.531333,237.3875,7.07869,0.9702429,7.74,0,0,0,10.94,86,10.98,10.07,8.38,0.704,0,12.63,13.59,9.76,100.7337,5.867,5.869,5.867,100
"2015-03-28 22:49:00",1325004,8.530001,240.5418,9.456186,1.558054,11.8,0,6.697999,236.7021,12.90196,1.651679,9.35,0,0,0,10.91,86.2,10.97,10.05,8.66,1.425,0,12.63,13.59,10.95,100.7274,5.868,5.868,5.867,100
"2015-03-28 22:50:00",1325005,6.837333,234.5925,5.614199,0.8544273,8.69,0,5.269334,231.4009,3.53561,1.120157,7.57,0,0,0,10.93,85.9,11.03,10.06,6.692,0.743,0,12.63,13.59,7.888,100.7302,5.869,5.869,5.867,100
"2015-03-28 22:51:00",1325006,5.928,238.0656,3.956919,0.7146487,7.02,0,4.827332,238.4679,4.988184,0.7030455,6.05,0,0,0,10.9,86.2,10.96,10.03,6.896,1.032,0,12.62,13.6,9.01,100.7297,5.867,5.869,5.867,100
"2015-03-28 22:52:00",1325007,8.426667,242.9286,6.025712,1.782645,14.07,0,6.754667,242.7973,6.097845,1.627935,10.78,0,0,0,10.86,86.7,10.9,10.01,9.91,1.256,0,12.61,13.59,12.7,100.7288,5.868,5.869,5.867,100
"2015-03-28 22:53:00",1325008,10.12133,246.6013,5.895302,1.365161,12.51,0,8.922667,244.2627,7.822049,1.283871,11.27,0,0,0,10.89,86.5,10.99,10.03,10.48,1.271,0,12.61,13.59,12.95,100.7226,5.867,5.869,5.867,100
"2015-03-28 22:54:00",1325009,7.817334,241.1321,3.912786,1.54565,10.33,0,6.062666,243.018,10.99634,1.309587,9.08,0,0,0,10.92,86.1,10.97,10.03,8.72,1.133,0,12.6,13.59,11.01,100.7282,5.868,5.869,5.867,100
"2015-03-28 22:55:00",1325010,6.376,233.6832,10.79597,1.043826,8.77,0,4.707333,231.9736,10.95191,0.7837811,6.68,0,0,0,10.86,86.5,10.91,10.02,6.767,1.199,0,12.6,13.59,8.58,100.7246,5.868,5.869,5.867,100
"2015-03-28 22:56:00",1325011,6.891334,236.4173,9.394198,0.6714746,8.21,0,5.050667,236.2016,11.0915,0.7581421,6.73,0,0,0,10.84,86.9,10.9,10.02,7.171,0.775,0,12.6,13.6,8.58,100.7244,5.869,5.869,5.867,100
"2015-03-28 22:57:00",1325012,9.495333,240.8635,6.445295,1.488359,11.9,0,7.494,241.1922,6.367614,1.702182,10.65,0,0,0,10.81,86.8,10.9,10.02,9.27,1.293,0,12.6,13.59,11.76,100.716,5.868,5.868,5.867,100
"2015-03-28 22:58:00",1325013,8.702666,238.3305,5.260101,1.361844,10.93,0,7.281333,237.7383,5.762815,1.310226,9.65,0,0,0,10.81,86.6,10.91,10.02,9.01,1.053,0,12.6,13.6,11.64,100.7164,5.868,5.869,5.867,100
"2015-03-28 22:59:00",1325014,6.914667,236.262,6.911602,0.647867,8.2,0,5.698667,239.2786,8.418056,0.8023288,7.41,0,0,0,10.78,86.9,10.86,10.02,7.387,0.847,0,12.6,13.59,8.64,100.7165,5.868,5.869,5.867,100
"2015-03-28 23:00:00",1325015,7.752667,240.5703,12.85417,1.098183,9.82,0,6.359334,236.9747,10.82743,1.185825,8.72,0,0,0,10.76,87.2,10.84,10.01,7.783,1.042,0,12.6,13.59,10.51,100.7123,5.867,5.869,5.867,100
"2015-03-28 23:01:00",1325016,8.610667,239.9863,6.557573,1.871126,11.27,0,7.477333,237.5804,7.464872,1.771487,9.91,0,0,0,10.78,87,10.88,10.01,9.33,1.436,0,12.6,13.59,10.89,100.7106,5.868,5.869,5.867,100
"2015-03-28 23:02:00",1325017,9.484,247.1495,6.120924,1.021736,11.47,0,7.196,246.3195,10.08719,0.9582679,9,0,0,0,10.84,86.7,10.96,10.02,9.91,1.096,0,12.6,13.59,11.7,100.7042,5.867,5.869,5.867,100
"2015-03-28 23:03:00",1325018,8.072001,235.1264,7.140205,1.285515,10.46,0,7.171999,231.869,4.19248,1.022097,9.4,0,0,0,10.83,86.8,10.91,10.02,8.58,0.926,0,12.6,13.59,10.45,100.7075,5.867,5.869,5.867,100
"2015-03-28 23:04:00",1325019,8.101334,240.6661,3.626215,1.127108,9.33,0,6.044667,243.8647,4.332138,1.08257,8.15,0,0,0,10.81,86.7,10.91,10.01,8.97,0.647,0,12.6,13.59,9.83,100.714,5.868,5.869,5.867,100
"2015-03-28 23:05:00",1325020,7.597334,240.5311,4.222524,0.6328188,9.29,0,6.826667,243.9949,5.88422,0.9603379,9.26,0,0,0,10.81,86.7,10.9,10.02,7.908,0.664,0,12.6,13.59,9.08,100.7146,5.868,5.869,5.867,100
"2015-03-28 23:06:00",1325021,6.834001,245.4777,6.627782,0.9739323,8.56,0,5.834667,241.8594,5.674433,1.021227,7.54,0,0,0,10.81,86.9,10.9,10.01,7.537,1.122,0,12.6,13.59,9.51,100.7153,5.868,5.869,5.867,100
"2015-03-28 23:07:00",1325022,7.202,236.2014,5.876019,1.146206,9.52,0,6.177333,232.8047,6.053317,0.8378262,7.85,0,0,0,10.8,86.8,10.89,10,7.208,0.798,0,12.6,13.59,8.45,100.7115,5.867,5.868,5.867,100
"2015-03-28 23:08:00",1325023,6.280667,241.2637,4.709346,0.4695028,6.98,0,4.910666,242.5983,5.435082,0.5295845,5.76,0,0,0,10.78,86.9,10.84,9.97,6.446,0.554,0,12.6,13.59,7.2,100.7125,5.867,5.868,5.867,100
"2015-03-28 23:09:00",1325024,5.604001,235.4658,5.594543,0.6899449,7.09,0,4.585999,234.3318,6.201477,0.6410699,5.91,0,0,0,10.74,87.2,10.81,9.97,5.562,0.636,0,12.6,13.59,6.575,100.7088,5.869,5.869,5.867,100
"2015-03-28 23:10:00",1325025,4.899333,238.1311,8.593675,0.6191441,6.14,0,4.134666,236.266,5.821839,0.648412,5.11,0,0,0,10.74,87.3,10.81,9.97,4.887,0.348,0,12.6,13.6,5.638,100.7069,5.868,5.869,5.867,100
"2015-03-28 23:11:00",1325026,5.702666,240.4148,7.611051,0.7101499,6.64,0,4.603333,241.9316,4.945401,0.6134022,5.43,0,0,0,10.75,87.4,10.83,9.97,6.312,0.755,0,12.6,13.59,8.51,100.7072,5.868,5.869,5.867,100
"2015-03-28 23:12:00",1325027,7.578668,236.5258,7.80326,1.373151,10.69,0,6.565332,235.912,11.66796,1.671757,10.49,0,0,0,10.74,87.1,10.83,9.95,7.896,1.118,0,12.6,13.59,10.26,100.7041,5.869,5.869,5.867,100
"2015-03-28 23:13:00",1325028,6.759332,244.4203,12.34388,0.9772238,8.89,0,5.655333,240.0607,6.655714,1.307266,8.32,0,0,0,10.78,86.8,10.9,9.97,6.396,0.881,0,12.6,13.6,7.638,100.7041,5.868,5.869,5.867,100
"2015-03-28 23:14:00",1325029,6.762,243.1746,8.13429,1.187267,8.4,0,5.27,241.7433,6.36805,0.8099136,6.63,0,0,0,10.78,86.7,10.9,9.97,7.454,0.848,0,12.6,13.59,8.45,100.7058,5.867,5.869,5.867,100
"2015-03-28 23:15:00",1325030,7.311333,238.3985,5.437112,0.6448242,8.44,0,5.244667,238.968,8.465582,0.5759267,6.57,0,0,0,10.8,86.7,10.92,9.98,7.683,0.679,0,12.6,13.59,8.64,100.706,5.868,5.869,5.867,100
"2015-03-28 23:16:00",1325031,8.289333,236.0401,9.425617,1.070704,10.11,0,7.145999,235.8573,10.86636,1.201626,9.51,0,0,0,10.79,86.7,10.9,9.97,8.11,0.793,0,12.6,13.6,10.14,100.7047,5.868,5.869,5.867,100
"2015-03-28 23:17:00",1325032,6.970666,239.3223,6.625307,1.284489,9.47,0,6.305999,238.9378,7.236135,1.258739,7.83,0,0,0,10.83,86.4,10.98,9.99,6.887,1.374,0,12.6,13.6,8.89,100.7031,5.868,5.869,5.867,100
"2015-03-28 23:18:00",1325033,6.322667,235.9452,8.665594,0.8850572,7.98,0,5.258667,237.1923,7.901459,1.067988,7.9,0,0,0,10.84,86.6,10.98,9.99,6.142,0.658,0,12.6,13.59,7.325,100.7027,5.868,5.869,5.867,100
"2015-03-28 23:19:00",1325034,6.736667,236.5238,5.39675,0.4064425,7.68,0,5.295333,237.136,5.974056,0.7772076,6.69,0,0,0,10.87,86.2,10.98,10.01,7.15,0.575,0,12.6,13.6,8.08,100.7045,5.867,5.869,5.867,100
"2015-03-28 23:20:00",1325035,5.097333,243.5899,8.154669,0.9918969,7.16,0,4.711333,240.3318,5.446505,0.6613207,6.52,0,0,0,10.86,86.4,10.98,9.99,5.304,0.898,0,12.6,13.59,7.263,100.7112,5.867,5.869,5.867,100
"2015-03-28 23:21:00",1325036,6.040667,237.0661,8.947184,0.7244903,7.29,0,4.848668,237.9342,6.071056,0.7963488,6.6,0,0,0,10.87,86.1,10.98,10,6.087,0.822,0,12.6,13.59,7.888,100.7118,5.868,5.869,5.867,100
"2015-03-28 23:22:00",1325037,5.331334,239.1348,4.841036,0.6139149,6.39,0,4.110667,235.3183,6.633952,0.6579207,5.1,0,0,0,10.88,86.1,10.95,9.98,5.571,0.635,0,12.6,13.6,7.45,100.7124,5.868,5.868,5.867,100
"2015-03-28 23:23:00",1325038,5.645333,234.7853,8.466522,0.7201283,6.9,0,4.699333,237.4618,8.285092,1.12604,6.33,0,0,0,10.84,86.3,10.9,9.97,5.179,0.672,0,12.6,13.6,6.638,100.7108,5.867,5.869,5.867,100
"2015-03-28 23:24:00",1325039,6.498667,241.1394,6.47804,1.100999,8.2,0,5.27,242.4523,7.932059,1.096272,7.65,0,0,0,10.81,86.3,10.9,9.98,7.083,0.908,0,12.6,13.59,8.51,100.7086,5.868,5.869,5.867,100
"2015-03-28 23:25:00",1325040,5.854667,243.0678,4.006333,0.7001225,7,0,4.66,240.667,5.310766,0.7849501,5.89,0,0,0,10.87,86,10.98,10.01,6.175,0.756,0,12.6,13.59,7.2,100.7125,5.867,5.869,5.867,100
"2015-03-28 23:26:00",1325041,5.633333,238.6004,4.362601,0.4911574,6.42,0,4.240667,240.463,4.826102,0.6519557,5.67,0,0,0,10.86,86,10.97,10,5.971,0.448,0,12.6,13.59,6.575,100.7178,5.867,5.868,5.867,100
"2015-03-28 23:27:00",1325042,5.232,237.988,6.893229,0.4045936,5.83,0,4.337333,235.4684,6.90232,0.6962516,5.82,0,0,0,10.84,86.1,10.9,9.98,5.383,0.356,0,12.6,13.59,5.825,100.7193,5.867,5.869,5.867,100
"2015-03-28 23:28:00",1325043,4.895999,241.989,5.90518,0.6321477,6.21,0,3.716,236.608,7.020569,0.5273811,4.65,0,0,0,10.81,86.4,10.89,9.98,5.658,0.932,0,12.6,13.59,7.263,100.7206,5.868,5.869,5.867,100
"2015-03-28 23:29:00",1325044,4.526667,230.6004,6.538832,0.515476,5.69,0,3.321333,230.7362,6.091483,0.6556917,4.36,0,0,0,10.83,86.2,10.9,9.99,5.592,0.735,0,12.6,13.59,6.825,100.717,5.867,5.869,5.867,100
"2015-03-28 23:30:00",1325045,5.908667,237.3979,5.962389,0.6406961,6.88,0,4.665334,238.9887,6.924942,0.949729,6.42,0,0,0,10.82,86.4,10.9,9.98,6.604,0.658,0,12.6,13.59,8.08,100.7102,5.868,5.869,5.867,100
"2015-03-28 23:31:00",1325046,7.114667,241.1311,5.896657,0.6555798,8.15,0,5.792,241.4546,7.213369,1.004498,8.8,0,0,0,10.83,86.4,10.94,10,7.804,0.846,0,12.6,13.6,9.64,100.7116,5.867,5.869,5.867,100
"2015-03-28 23:32:00",1325047,8.172,238.0587,6.793422,1.215446,10.08,0,6.280001,240.9804,7.544025,1.3873,8.72,0,0,0,10.88,85.9,11.01,10.01,8.18,1.426,0,12.6,13.59,10.39,100.7144,5.867,5.869,5.867,100
"2015-03-28 23:33:00",1325048,7.647333,233.6026,4.253003,0.4878725,8.53,0,6.387334,234.3955,5.826866,1.022744,8.16,0,0,0,10.91,85.7,11.05,10.02,8.04,0.476,0,12.6,13.59,9.01,100.7163,5.868,5.869,5.867,100
"2015-03-28 23:34:00",1325049,8.343333,235.9917,6.772679,0.7464018,9.47,0,6.457334,238.0647,5.063827,0.7967807,7.68,0,0,0,10.91,85.7,11.03,10.02,8.8,1.069,0,12.62,13.6,10.08,100.7179,5.868,5.869,5.867,100
"2015-03-28 23:35:00",1325050,7.684,231.7849,7.8877,0.5421292,8.56,0,5.766,226.3253,7.213465,0.8007563,7.26,0,0,0,10.96,85.4,11.11,10.02,8.22,0.79,0,12.63,13.6,9.51,100.7166,5.868,5.868,5.867,100
"2015-03-28 23:36:00",1325051,6.622,235.7783,10.48889,0.7282326,8.31,0,5.769333,231.39,10.46064,0.9397692,6.96,0,0,0,10.99,85.3,11.11,10.02,7.012,0.896,0,12.63,13.59,9.01,100.7189,5.868,5.869,5.867,100
"2015-03-28 23:37:00",1325052,8.310667,244.541,6.544964,0.9911507,9.93,0,5.814667,244.129,6.316924,0.9140669,7.8,0,0,0,10.95,85.2,11.05,10.02,9.04,0.936,0,12.63,13.59,10.64,100.7196,5.867,5.869,5.867,100
"2015-03-28 23:38:00",1325053,6.975999,238.1249,8.16552,1.244828,9.57,0,5.512667,236.9795,8.330425,1.218499,8.03,0,0,0,10.92,85.5,10.98,10.02,7.529,1.207,0,12.63,13.59,10.08,100.7201,5.868,5.869,5.867,100
"2015-03-28 23:39:00",1325054,7.502,232.9339,4.537359,0.9042435,9.72,0,6.470666,236.3968,8.107578,1.116933,8.97,0,0,0,10.95,85.4,11.04,10.02,7.592,0.901,0,12.63,13.6,9.7,100.7239,5.868,5.869,5.867,100
"2015-03-28 23:40:00",1325055,7.646667,234.4669,3.913061,0.9011154,9.09,0,6.332666,234.1333,4.19166,0.7788579,7.68,0,0,0,10.98,85.3,11.07,10.02,8.02,0.819,0,12.63,13.6,9.7,100.7234,5.868,5.868,5.866,100
"2015-03-28 23:41:00",1325056,9.127334,246.9561,11.23483,1.135908,11.08,0,7.828667,245.298,10.63767,0.7553796,9.5,0,0,0,10.99,85,11.1,10.02,10,1.032,0,12.64,13.59,12.14,100.724,5.868,5.869,5.867,100
"2015-03-28 23:42:00",1325057,8.834,240.0006,5.930079,1.433913,11.47,0,7.123333,241.1367,5.962306,1.254744,9.89,0,0,0,11.01,84.6,11.13,10.02,9.35,0.875,0,12.64,13.59,11.89,100.7238,5.867,5.869,5.867,100
"2015-03-28 23:43:00",1325058,8.170001,240.9468,6.302919,1.23311,11.02,0,6.210666,242.2655,4.089316,1.24609,8.93,0,0,0,11.03,84.5,11.13,10.02,8.7,0.735,0,12.65,13.59,9.89,100.722,5.867,5.868,5.867,100
"2015-03-28 23:44:00",1325059,9.611333,243.4624,5.003329,0.8408081,11.09,0,7.486667,245.1982,5.538081,0.9121525,9.41,0,0,0,11,84.5,11.08,9.99,9.92,0.975,0,12.65,13.59,12.08,100.7172,5.867,5.868,5.867,100
"2015-03-28 23:45:00",1325060,8.587999,238.8011,5.921957,0.7496684,9.88,0,7.060668,234.9368,5.480614,0.8458959,8.84,0,0,0,10.98,84.7,11.05,9.97,8.81,0.996,0,12.65,13.59,10.26,100.7191,5.867,5.868,5.867,100
"2015-03-28 23:46:00",1325061,7.254667,231.8666,7.104444,0.8303402,8.87,0,5.94,230.6024,6.629869,0.9756228,8.28,0,0,0,10.98,84.8,11.06,9.97,7.95,1.116,0,12.65,13.6,9.89,100.7186,5.868,5.869,5.866,100
"2015-03-28 23:47:00",1325062,7.706666,239.9898,7.595021,1.266679,10.3,0,6.572667,236.2564,9.626957,1.024555,8.21,0,0,0,11,84.6,11.12,9.95,8.12,1.13,0,12.65,13.6,9.76,100.7158,5.868,5.869,5.867,100
"2015-03-28 23:48:00",1325063,7.514667,245.3421,6.377982,0.8548127,9.23,0,5.880666,241.7987,4.776103,0.8705206,7.17,0,0,0,11,84.4,11.07,9.94,7.775,0.751,0,12.65,13.6,9.01,100.7158,5.867,5.868,5.867,100
"2015-03-28 23:49:00",1325064,7.915333,241.7349,9.151036,0.8772067,9.66,0,6.893334,238.4048,7.084659,0.9443705,8.51,0,0,0,10.97,84.3,11.05,9.94,8.9,0.683,0,12.65,13.59,9.83,100.714,5.867,5.869,5.867,100
"2015-03-28 23:50:00",1325065,7.904667,242.6619,6.081692,1.582495,11.34,0,5.984,241.5342,6.182525,1.337036,8.72,0,0,0,10.96,84.5,11.05,9.93,8.94,1.648,0,12.65,13.6,11.95,100.708,5.868,5.869,5.867,100
"2015-03-28 23:51:00",1325066,8.943999,240.462,7.231947,1.5344,11.82,0,7.685333,242.8859,9.407138,1.453877,11.92,0,0,0,10.97,84.2,11.08,9.93,9.5,1.216,0,12.66,13.6,11.7,100.7063,5.868,5.869,5.867,100
"2015-03-28 23:52:00",1325067,11.02267,256.8687,11.22431,1.29017,13.93,0,7.822667,256.4456,12.10314,1.295785,10.37,0,0,0,10.97,83.8,11.08,9.88,11.27,1.497,0,12.67,13.6,13.83,100.7029,5.867,5.868,5.867,100
"2015-03-28 23:53:00",1325068,7.911334,243.8719,5.849193,1.09369,9.85,0,6.194001,244.0284,8.884477,1.125722,8.69,0,0,0,10.97,83.4,11.05,9.86,8.15,1.263,0,12.67,13.6,10.33,100.708,5.869,5.869,5.867,100
"2015-03-28 23:54:00",1325069,9.565999,238.0639,6.630913,1.756413,12.14,0,8.243335,240.9101,9.16978,1.668135,11.12,0,0,0,10.94,84.1,11.03,9.85,9.9,1.648,0,12.67,13.6,12.51,100.7083,5.868,5.869,5.867,100
"2015-03-28 23:55:00",1325070,7.731333,241.2573,7.26369,0.6591901,8.76,0,6.981333,235.9978,5.084732,1.002675,8.78,0,0,0,10.98,83.1,11.11,9.84,8.47,0.709,0,12.67,13.6,9.64,100.7144,5.868,5.869,5.867,100
"2015-03-28 23:56:00",1325071,8.321333,241.3692,9.126801,1.869941,12.28,0,6.423333,242.9848,7.286019,0.9304382,8.69,0,0,0,10.97,82.9,11.05,9.84,9.21,1.448,0,12.67,13.6,11.39,100.7133,5.867,5.869,5.867,100
"2015-03-28 23:57:00",1325072,8.987998,245.2355,10.40693,1.261228,11.82,0,7.29,243.4094,10.41114,1.328623,9.24,0,0,0,10.98,83.2,11.08,9.8,9.82,0.952,0,12.67,13.6,11.83,100.707,5.868,5.869,5.866,100
"2015-03-28 23:58:00",1325073,9.283334,245.6031,6.866055,0.8935596,11.11,0,7.117334,245.2053,9.175049,1.122732,9.32,0,0,0,10.96,82.6,11.03,9.78,9.69,0.897,0,12.67,13.6,11.26,100.7047,5.869,5.869,5.867,100
"2015-03-28 23:59:00",1325074,7.024667,233.8674,3.38277,0.411029,7.85,0,5.352666,236.3994,4.012331,0.6136282,6.59,0,0,0,10.94,82.8,10.99,9.78,7.375,0.285,0,12.67,13.59,8.01,100.7126,5.867,5.868,5.867,100
"2015-03-29 00:00:00",1325075,8.262001,236.7539,8.192512,1.497479,11.13,0,7.148,237.2014,4.749077,1.221268,9.05,0,0,0,10.87,83.8,10.92,9.78,8.39,1.226,0,12.68,13.6,10.58,100.7129,5.867,5.869,5.867,100