"2015-03-29 00:01:00",1325076,7.043333,238.3386,7.530819,1.158083,10.42,0,6.766667,231.2655,5.576904,1.127857,8.57,0,0,0,10.89,83.1,10.96,9.77,7.854,1.207,0,12.68,13.6,9.83,100.7151,5.867,5.869,5.866,100
"2015-03-29 00:02:00",1325077,9.646667,235.6002,5.346152,0.9163672,11.48,0,7.500666,235.4,4.46804,0.778464,8.88,0,0,0,10.92,83,11.01,9.76,10.08,1.514,0,12.69,13.59,12.83,100.7122,5.869,5.869,5.866,100
"2015-03-29 00:03:00",1325078,10.31933,244.9988,7.040304,1.23469,11.99,0,7.699333,243.4086,7.858776,0.9909421,8.95,0,0,0,10.95,82.5,11.03,9.74,10.67,1.053,0,12.69,13.59,12.33,100.7089,5.866,5.869,5.866,100
"2015-03-29 00:04:00",1325079,9.732667,238.9955,7.400496,2.423943,14.71,0,7.090666,239.598,8.511168,2.310009,12.2,0,0,0,10.92,82.5,11.01,9.72,11.19,2.277,0,12.7,13.59,15.26,100.7096,5.868,5.869,5.867,100
"2015-03-29 00:05:00",1325080,10.956,238.7935,5.3786,1.485192,13.37,0,9.236001,239.3366,4.684038,1.196098,11.8,0,0,0,10.98,82.2,11.13,9.71,11.11,1.582,0,12.7,13.6,13.45,100.7077,5.867,5.868,5.867,100
"2015-03-29 00:06:00",1325081,10.28067,236.0012,4.965233,1.754007,13.87,0,8.880666,236.2615,6.722156,1.311195,11.06,0,0,0,11,81.5,11.09,9.72,11,1.765,0,12.7,13.6,15.14,100.7112,5.868,5.869,5.867,100
"2015-03-29 00:07:00",1325082,9.561334,233.9984,4.146336,1.061966,11.96,0,7.701333,235.2647,6.218324,0.8813843,9.09,0,0,0,11,81.9,11.07,9.71,10.19,0.795,0,12.7,13.6,12.2,100.7115,5.867,5.869,5.866,100
"2015-03-29 00:08:00",1325083,8.211333,236.7424,4.939112,1.11957,10.17,0,6.355333,235.8024,4.050472,0.8197305,8.21,0,0,0,10.94,82,10.99,9.7,9.19,1.555,0,12.7,13.59,11.89,100.7119,5.867,5.868,5.867,100
"2015-03-29 00:09:00",1325084,8.661333,235.5302,8.039762,1.435377,11.88,0,7.417334,236.8418,9.409272,1.363625,10.76,0,0,0,10.94,82.2,11.03,9.71,8.27,0.994,0,12.7,13.6,10.33,100.7153,5.869,5.869,5.866,100
"2015-03-29 00:10:00",1325085,8.068,235.1344,2.752843,0.7036685,9.3,0,6.530667,235.2725,4.875896,0.9229696,8.22,0,0,0,10.94,82.2,10.97,9.71,7.612,0.661,0,12.7,13.59,9.14,100.7175,5.867,5.868,5.867,100
"2015-03-29 00:11:00",1325086,7.433999,237.0044,6.108241,0.4420981,8.34,0,5.794666,237.1292,6.214767,0.7072563,7.52,0,0,0,10.91,82.2,10.95,9.71,7.517,0.721,0,12.7,13.6,9.2,100.7218,5.868,5.869,5.867,100
"2015-03-29 00:12:00",1325087,9.054667,234.6114,6.242865,1.778587,12.01,0,8.258667,235.4268,8.935575,1.719151,11.01,0,0,0,10.89,82.8,10.95,9.71,9.25,1.44,0,12.7,13.6,11.08,100.7172,5.868,5.869,5.866,100
"2015-03-29 00:13:00",1325088,9.953333,237.2644,4.447671,0.8725567,11.41,0,8.382,238.9298,5.181021,0.9630106,9.61,0,0,0,10.9,82.4,10.96,9.71,10.35,1.135,0,12.7,13.6,12.14,100.723,5.867,5.869,5.866,100
"2015-03-29 00:14:00",1325089,8.088667,239.8189,9.10124,1.31776,10.42,0,7.146667,237.9797,8.835057,2.011403,11.73,0,0,0,10.88,82.7,10.94,9.7,8.62,1.598,0,12.7,13.6,11.45,100.7297,5.867,5.868,5.867,100
"2015-03-29 00:15:00",1325090,8.415998,231.5422,6.998461,1.641945,12.26,0,6.716667,228.7329,11.29822,1.336277,10.37,0,0,0,10.86,82.7,10.94,9.68,8.11,0.606,0,12.68,13.59,9.39,100.7259,5.869,5.869,5.867,100
"2015-03-29 00:16:00",1325091,7.596667,234.8638,5.287913,1.066469,9.27,0,6.470666,230.5989,3.40139,0.7220754,8.1,0,0,0,10.87,82.3,10.96,9.65,7.787,0.767,0,12.67,13.59,9.39,100.7227,5.867,5.868,5.867,100
"2015-03-29 00:17:00",1325092,8.102,240.5157,9.252028,0.8447186,9.21,0,6.650666,239.6416,9.834762,0.7466322,8.07,0,0,0,10.86,82.8,10.95,9.65,8.31,0.73,0,12.67,13.6,9.76,100.7169,5.868,5.869,5.867,100
"2015-03-29 00:18:00",1325093,7.799334,235.6662,7.244315,1.013676,9.92,0,5.789334,235.6841,9.622238,0.9610513,7.36,0,0,0,10.83,82.5,10.89,9.64,8.15,1.225,0,12.67,13.59,10.58,100.7142,5.867,5.869,5.867,100
"2015-03-29 00:19:00",1325094,7.93,236.8683,6.14742,1.069741,9.64,0,6.156667,237.3589,8.240424,0.9820499,7.46,0,0,0,10.79,82.7,10.86,9.63,8.71,0.822,0,12.66,13.6,10.01,100.7129,5.868,5.868,5.866,100
"2015-03-29 00:20:00",1325095,9.416,242.8027,5.242065,1.176689,12.03,0,7.796667,246.2609,9.116875,1.374665,10.18,0,0,0,10.78,82.8,10.86,9.63,10.08,1.151,0,12.65,13.59,12.26,100.698,5.868,5.869,5.866,100
"2015-03-29 00:21:00",1325096,8.664001,235.3337,6.293153,0.8066952,10.57,0,6.604667,237.3463,7.712859,0.7911246,7.96,0,0,0,10.75,82.7,10.82,9.61,9.33,1.184,0,12.65,13.59,11.14,100.6966,5.868,5.869,5.867,100
"2015-03-29 00:22:00",1325097,8.111334,233.5969,5.580189,1.225375,10.9,0,6.886667,234.4211,8.167455,0.9252508,8.46,0,0,0,10.73,83.4,10.8,9.59,9.38,1.454,0,12.65,13.6,12.08,100.6949,5.868,5.869,5.867,100
"2015-03-29 00:23:00",1325098,10.13933,232.0025,4.514493,0.7941743,12.03,0,8.337999,233.991,5.824751,0.9269317,9.96,0,0,0,10.74,82.9,10.84,9.56,9.77,0.81,0,12.65,13.59,11.01,100.6909,5.868,5.869,5.867,100
"2015-03-29 00:24:00",1325099,11.242,227.9976,5.885712,1.816624,13.75,0,9.280667,224.2112,6.74613,1.713435,13.16,0,0,0,10.78,82.5,10.93,9.56,11.66,1.276,0,12.65,13.6,13.39,100.6854,5.867,5.868,5.867,100
"2015-03-29 00:25:00",1325100,9.263333,235.4653,6.017323,1.146889,12.31,0,7.234,233.1992,4.117268,0.941968,9.04,0,0,0,10.86,81.7,10.96,9.56,9.97,0.823,0,12.64,13.59,12.45,100.6969,5.868,5.868,5.867,100
"2015-03-29 00:26:00",1325101,9.602,238.0611,5.087827,0.9030334,11.54,0,8.082,236.7428,5.571424,0.9797904,9.99,0,0,0,10.81,82,10.9,9.56,9.65,1.637,0,12.63,13.6,12.51,100.6962,5.867,5.869,5.867,100
"2015-03-29 00:27:00",1325102,7.736,240.667,4.713499,0.7227889,9.21,0,6.361333,242.271,6.410601,1.27745,8.83,0,0,0,10.81,81.7,10.91,9.55,8.2,0.962,0,12.63,13.6,10.14,100.6959,5.869,5.869,5.867,100
"2015-03-29 00:28:00",1325103,7.259333,235.6649,5.553535,0.5722992,8.77,0,5.851333,237.2693,7.350036,0.9312993,7.25,0,0,0,10.77,82,10.82,9.55,7.296,0.724,0,12.63,13.59,9.01,100.6954,5.868,5.868,5.867,100
"2015-03-29 00:29:00",1325104,7.036667,242.8569,5.116103,1.000191,9.31,0,6.117333,241.6033,4.783983,1.335083,8.42,0,0,0,10.73,82.4,10.78,9.54,7.925,0.835,0,12.6,13.6,9.64,100.6956,5.868,5.868,5.867,100
"2015-03-29 00:30:00",1325105,8.183333,239.4008,6.11678,1.2551,11.31,0,5.980666,243.9249,7.766701,1.232198,7.87,0,0,0,10.72,82.9,10.79,9.53,8.49,1.265,0,12.6,13.6,11.45,100.6967,5.868,5.869,5.867,100
"2015-03-29 00:31:00",1325106,9.423334,234.5965,5.496712,0.9775118,11.22,0,7.856667,234.6635,6.882257,0.9372418,9.57,0,0,0,10.7,82.4,10.82,9.52,9.78,1.157,0,12.6,13.59,11.83,100.695,5.868,5.869,5.867,100
"2015-03-29 00:32:00",1325107,8.000667,237.1857,7.836109,0.7344792,9.29,0,6.508667,239.3324,6.575389,0.8205352,8.69,0,0,0,10.71,82.6,10.8,9.49,8.43,0.708,0,12.59,13.6,9.89,100.694,5.867,5.869,5.867,100
"2015-03-29 00:33:00",1325108,8.673333,235.5768,9.01512,0.8481483,9.81,0,7.694666,235.4676,6.277037,0.9856562,9.13,0,0,0,10.71,82.4,10.82,9.48,9.01,1.213,0,12.58,13.59,10.64,100.6865,5.868,5.868,5.867,100
"2015-03-29 00:34:00",1325109,8.821335,237.5267,4.811653,0.9716026,10.27,0,8.138666,238.1157,7.944119,1.032304,10.49,0,0,0,10.72,82.3,10.83,9.48,9.19,0.923,0,12.58,13.6,10.83,100.6814,5.868,5.869,5.867,100
"2015-03-29 00:35:00",1325110,8.638,246.1286,7.683656,1.592584,11.57,0,7.575333,245.6451,8.733726,1.166195,9.92,0,0,0,10.73,81.9,10.87,9.48,9.54,1.854,0,12.58,13.6,12.51,100.675,5.868,5.868,5.867,100
"2015-03-29 00:36:00",1325111,8.743333,239.1974,6.469602,1.199126,11.56,0,7.294667,239.9274,7.419286,1.560704,10.29,0,0,0,10.74,81.7,10.83,9.48,9.78,1.285,0,12.57,13.6,12.2,100.6723,5.868,5.869,5.867,100
"2015-03-29 00:37:00",1325112,8.026,239.3364,5.259988,0.6744262,9.68,0,6.314,238.534,5.002994,0.7639877,7.7,0,0,0,10.69,82.2,10.76,9.48,8.82,0.927,0,12.56,13.6,10.33,100.6705,5.868,5.869,5.867,100
"2015-03-29 00:38:00",1325113,9.626667,235.2637,5.191951,1.102111,11.81,0,7.979333,237.2841,6.966833,1.49232,10.67,0,0,0,10.67,82.1,10.8,9.48,10.16,1.537,0,12.56,13.6,13.7,100.6676,5.868,5.869,5.867,100
"2015-03-29 00:39:00",1325114,9.381333,238.9288,5.332339,1.441688,12.24,0,8.107334,236.1992,5.342412,1.697922,10.22,0,0,0,10.73,82.2,10.87,9.48,10.75,1.716,0,12.56,13.6,12.95,100.6702,5.867,5.869,5.867,100
"2015-03-29 00:40:00",1325115,9.867334,235.4388,9.881668,1.21678,11.65,0,7.144667,236.3973,11.35129,0.7706782,8.87,0,0,0,10.74,81.4,10.85,9.48,10.08,1.365,0,12.56,13.6,12.2,100.6681,5.868,5.869,5.867,100
"2015-03-29 00:41:00",1325116,9.265333,244.408,6.265766,0.8620045,10.68,0,7.586667,246.9273,7.79043,1.067625,9.74,0,0,0,10.73,81.6,10.82,9.47,9.86,0.598,0,12.56,13.6,11.45,100.6623,5.868,5.869,5.867,100
"2015-03-29 00:42:00",1325117,8.150667,240.1951,7.590359,0.9293042,9.42,0,6.570667,239.9185,6.786665,1.23496,8.49,0,0,0,10.7,81.6,10.79,9.46,8.33,0.864,0,12.56,13.59,10.01,100.6601,5.868,5.869,5.866,100
"2015-03-29 00:43:00",1325118,8.024,233.7961,8.162745,1.064279,9.82,0,6.346001,235.5371,10.2771,0.8367461,7.64,0,0,0,10.7,82.1,10.81,9.46,8.11,1.142,0,12.56,13.6,9.89,100.6618,5.868,5.869,5.867,100
"2015-03-29 00:44:00",1325119,7.198667,236.3294,5.883265,1.183148,9.31,0,5.861334,231.9964,6.477491,1.724903,8.92,0,0,0,10.66,81.8,10.75,9.46,7.846,1.248,0,12.56,13.59,10.2,100.6584,5.867,5.868,5.867,100
"2015-03-29 00:45:00",1325120,7.971999,241.868,4.854547,1.22957,11.6,0,5.928666,233.4012,4.88166,0.7260292,7.79,0,0,0,10.66,82.1,10.76,9.44,8.43,1.104,0,12.56,13.6,10.01,100.6597,5.868,5.869,5.867,100
"2015-03-29 00:46:00",1325121,10.15667,243.1967,5.774623,1.093165,12.24,0,8.429334,245.7953,8.828036,1.446663,11.62,0,0,0,10.68,81.9,10.77,9.43,10.92,0.905,0,12.56,13.59,12.39,100.6483,5.868,5.868,5.867,100
"2015-03-29 00:47:00",1325122,7.619333,230.9302,7.623693,1.126265,9.52,0,6.868667,229.8548,10.0021,0.8447554,8.31,0,0,0,10.66,82,10.76,9.41,7.958,1.116,0,12.56,13.6,9.89,100.6507,5.868,5.869,5.867,100
"2015-03-29 00:48:00",1325123,9,241.1884,11.34459,1.929069,13.01,0,6.972,237.8164,9.335031,1.532663,10.29,0,0,0,10.65,82,10.74,9.4,9.99,1.898,0,12.56,13.6,13.26,100.6426,5.867,5.869,5.866,100
"2015-03-29 00:49:00",1325124,10.36067,239.1346,4.572402,1.379852,12.63,0,7.848668,237.6013,5.312397,1.459355,10.97,0,0,0,10.65,81.7,10.76,9.4,11.01,1.218,0,12.56,13.59,12.95,100.6385,5.867,5.869,5.867,100
"2015-03-29 00:50:00",1325125,10.042,234.107,8.442606,1.833817,12.36,0,8.292001,230.8712,10.15184,1.279553,10.03,0,0,0,10.68,82,10.82,9.41,10.73,1.506,0,12.56,13.6,12.76,100.6364,5.867,5.869,5.867,100
"2015-03-29 00:51:00",1325126,11.13867,232.852,9.252752,1.780456,14.04,0,9.001999,232.0649,7.396211,1.71392,13.09,0,0,0,10.73,81.1,10.86,9.4,10.81,1.74,0,12.56,13.6,13.7,100.6353,5.867,5.868,5.867,100
"2015-03-29 00:52:00",1325127,9.613334,237.2624,6.014339,0.8452824,11.25,0,8.074666,238.666,3.662909,2.131338,12.57,0,0,0,10.76,80.4,10.87,9.4,10.73,0.931,0,12.56,13.59,12.83,100.633,5.869,5.869,5.867,100
"2015-03-29 00:53:00",1325128,10.66933,238.2005,5.490993,1.681033,13.94,0,7.543334,237.5929,7.272235,1.241932,9.58,0,0,0,10.72,81.2,10.77,9.4,11.05,2.043,0,12.56,13.6,13.45,100.6297,5.867,5.869,5.867,100
"2015-03-29 00:54:00",1325129,9.978666,230.8637,5.412403,1.611429,12.61,0,7.839334,232.8564,6.598103,1.628449,10.78,0,0,0,10.68,81.2,10.74,9.4,10,1.818,0,12.56,13.6,14.51,100.6297,5.867,5.868,5.866,100
"2015-03-29 00:55:00",1325130,11.812,239.7316,3.414055,1.637527,15.5,0,9.441999,242.6009,7.650434,1.189993,11.87,0,0,0,10.68,81.5,10.8,9.38,12.12,1.703,0,12.56,13.59,15.08,100.6229,5.868,5.868,5.866,100
"2015-03-29 00:56:00",1325131,9.718667,240.0707,6.283985,0.9994656,11.8,0,8.020667,240.6063,6.951819,1.18646,10.02,0,0,0,10.66,81.3,10.74,9.37,10.7,0.769,0,12.56,13.6,11.95,100.628,5.867,5.869,5.867,100
"2015-03-29 00:57:00",1325132,10.45267,235.3396,6.637423,1.072824,12.23,0,9.006,237.6318,9.927444,1.278691,11.92,0,0,0,10.63,81.6,10.75,9.36,11.23,1.025,0,12.56,13.6,12.89,100.6272,5.868,5.868,5.866,100
"2015-03-29 00:58:00",1325133,11.794,233.6016,5.412366,1.3676,15.86,0,9.080667,235.6544,10.27035,1.480439,11.55,0,0,0,10.67,81.2,10.77,9.36,11.91,1.122,0,12.56,13.59,15.08,100.6286,5.867,5.868,5.867,100
"2015-03-29 00:59:00",1325134,10.03333,245.7997,6.704751,0.5586014,11,0,8.635333,246.3298,6.25637,0.6468268,9.59,0,0,0,10.7,80.9,10.83,9.36,10.65,0.648,0,12.56,13.59,11.7,100.6271,5.867,5.869,5.866,100
"2015-03-29 01:00:00",1325135,8.807333,239.5308,8.118418,1.007713,10.32,0,6.424,238.6062,7.336232,0.8050244,8.23,0,0,0,10.69,81.3,10.78,9.36,9.63,0.676,0,12.56,13.6,10.89,100.6353,5.866,5.868,5.866,100
"2015-03-29 01:01:00",1325136,10.19533,239.8547,7.25736,1.924183,13.41,0,8.048,238.5348,5.339056,1.252518,10.94,0,0,0,10.66,81.1,10.74,9.34,10.97,1.849,0,12.56,13.6,13.51,100.6347,5.867,5.869,5.866,100
"2015-03-29 01:02:00",1325137,12.134,235.3356,4.837033,1.184752,14.1,0,9.579333,237.132,3.322745,1.575455,11.96,0,0,0,10.68,81,10.8,9.33,12.7,1.38,0,12.56,13.6,14.7,100.6276,5.867,5.869,5.867,100
"2015-03-29 01:03:00",1325138,8.763333,242.9301,6.64531,1.13514,10.41,0,6.795334,239.6609,6.505051,1.492273,9.32,0,0,0,10.7,80.6,10.79,9.33,9.51,1.344,0,12.56,13.6,12.01,100.6287,5.867,5.868,5.866,100
"2015-03-29 01:04:00",1325139,7.604666,240.7262,5.404154,0.8225073,9.02,0,6.325333,238.7214,6.966363,0.8737648,8.18,0,0,0,10.66,81.2,10.72,9.32,8.47,0.733,0,12.56,13.59,9.83,100.6337,5.867,5.869,5.866,100
"2015-03-29 01:05:00",1325140,7.115333,238.1531,9.956475,0.5261542,8.12,0,5.949333,238.7162,10.26958,1.164299,8.99,0,0,0,10.6,81.4,10.68,9.33,7.9,0.69,0,12.56,13.59,9.58,100.6313,5.868,5.869,5.866,100
"2015-03-29 01:06:00",1325141,8.845333,237.0438,6.540646,1.238498,10.61,0,6.586,239.5112,8.187802,0.9755121,8.02,0,0,0,10.61,81.8,10.75,9.32,9.05,0.837,0,12.56,13.6,10.33,100.6305,5.866,5.869,5.866,100
"2015-03-29 01:07:00",1325142,7.614,233.7375,5.193885,0.9893554,10.22,0,6.206,233.5333,7.205993,1.297674,8.46,0,0,0,10.6,81.4,10.69,9.33,8.75,1.065,0,12.56,13.6,10.76,100.6335,5.867,5.868,5.866,100
"2015-03-29 01:08:00",1325143,8.67,237.2618,5.924554,1.742473,12.01,0,7.55,237.4652,5.605733,0.9659538,9.84,0,0,0,10.59,81.2,10.7,9.32,9.31,2.351,0,12.56,13.6,13.58,100.6324,5.867,5.869,5.866,100
"2015-03-29 01:09:00",1325144,10.83667,234.3303,4.344954,1.533648,13.33,0,8.684667,231.5335,4.743401,0.998124,10.61,0,0,0,10.63,81.2,10.76,9.33,11.07,1.095,0,12.56,13.6,12.7,100.6276,5.867,5.868,5.866,100
"2015-03-29 01:10:00",1325145,8.821333,237.7343,3.49175,1.221315,11.08,0,6.899333,239.4698,4.498333,1.145493,8.83,0,0,0,10.64,80.8,10.76,9.32,9.33,1.073,0,12.55,13.6,11.45,100.6253,5.869,5.869,5.866,100
"2015-03-29 01:11:00",1325146,7.932,231.1337,3.302258,0.7647501,9.52,0,6.931334,229.2675,3.355318,0.9078316,8.95,0,0,0,10.62,81.2,10.7,9.32,7.8,0.941,0,12.54,13.59,9.39,100.6247,5.867,5.868,5.867,100
"2015-03-29 01:12:00",1325147,9.953334,234,6.184935,1.494339,12.85,0,8.555333,235.0823,7.100596,1.510368,12.2,0,0,0,10.59,81.2,10.69,9.31,10.22,1.68,0,12.54,13.6,12.89,100.6272,5.867,5.868,5.866,100
"2015-03-29 01:13:00",1325148,8.159334,240.3139,10.20519,1.538824,11.62,0,7.256667,234.1892,7.355466,2.136261,12.39,0,0,0,10.63,81.2,10.75,9.31,8.8,1.363,0,12.53,13.59,12.51,100.6231,5.867,5.868,5.866,100
"2015-03-29 01:14:00",1325149,8.378667,232.1957,7.688509,1.263049,10.33,0,7.602666,231.6664,5.297995,0.8028487,9.44,0,0,0,10.61,81.1,10.7,9.31,8.71,0.853,0,12.53,13.6,10.14,100.6305,5.867,5.869,5.866,100
"2015-03-29 01:15:00",1325150,8.648667,230.6002,5.458193,0.8450946,10.69,0,6.498667,234.2678,4.039354,0.6145877,7.69,0,0,0,10.59,80.9,10.68,9.28,9.17,1.322,0,12.53,13.59,12.14,100.6264,5.867,5.868,5.866,100
"2015-03-29 01:16:00",1325151,9.883334,236.7381,6.640862,0.8118511,11.47,0,7.958,235.0686,5.23073,1.206506,10.57,0,0,0,10.58,81.6,10.69,9.27,10.56,0.684,0,12.53,13.6,11.76,100.6278,5.867,5.868,5.866,100
"2015-03-29 01:17:00",1325152,9.132001,240.8288,8.491839,1.106889,10.7,0,7.81,238.5189,6.421268,1.323767,10.52,0,0,0,10.58,81.1,10.68,9.27,9.62,0.886,0,12.53,13.6,11.08,100.6244,5.866,5.868,5.866,100
"2015-03-29 01:18:00",1325153,8.941999,234.7868,5.891102,1.638712,11.45,0,6.865999,231.1419,7.065674,1.605502,9.84,0,0,0,10.57,80.9,10.68,9.26,9.93,1.352,0,12.53,13.6,12.26,100.6273,5.868,5.868,5.866,100
"2015-03-29 01:19:00",1325154,10.10067,237.8645,6.161034,1.310142,12.04,0,8.105333,234.0665,6.368933,1.290849,10.35,0,0,0,10.56,81,10.68,9.25,9.81,1.494,0,12.53,13.6,12.08,100.6242,5.867,5.869,5.866,100
"2015-03-29 01:20:00",1325155,8.484,240.3207,7.835906,0.9089612,10.16,0,6.916666,242.0024,4.992048,0.8258464,7.84,0,0,0,10.57,81.4,10.65,9.25,8.9,0.727,0,12.53,13.59,10.08,100.6243,5.867,5.868,5.867,100
"2015-03-29 01:21:00",1325156,7.899333,235.404,3.874871,0.9416047,9.75,0,6.540667,233.8823,6.531999,0.7855824,8.89,0,0,0,10.53,81.3,10.61,9.25,8.37,1.598,0,12.53,13.6,10.95,100.6249,5.867,5.869,5.866,100
"2015-03-29 01:22:00",1325157,8.427334,238.6616,6.79741,0.8006203,9.92,0,6.907333,236.6382,10.00527,0.8164759,8.12,0,0,0,10.54,81.5,10.66,9.25,9.12,0.587,0,12.52,13.6,9.95,100.6239,5.866,5.868,5.866,100
"2015-03-29 01:23:00",1325158,6.994667,238.3902,5.481243,1.299214,9.29,0,6.516,236.7972,6.260912,1.243167,8.9,0,0,0,10.53,81.2,10.63,9.25,7.279,1.245,0,12.51,13.6,9.26,100.62,5.867,5.868,5.866,100
"2015-03-29 01:24:00",1325159,10.14733,237.1973,5.931326,1.427191,13.31,0,8.132,239.0727,7.319551,1.617315,11.75,0,0,0,10.53,80.9,10.66,9.22,10.85,1.464,0,12.51,13.59,12.83,100.6154,5.867,5.868,5.866,100
"2015-03-29 01:25:00",1325160,9.285335,246.3929,6.202686,1.575711,11.6,0,7.381333,241.3345,5.184989,1.040083,9,0,0,0,10.57,81.3,10.7,9.22,10.28,1.403,0,12.51,13.59,12.33,100.6134,5.867,5.868,5.866,100
"2015-03-29 01:26:00",1325161,8.523334,237.0537,6.490882,0.894052,9.74,0,6.545334,235.6046,6.65451,0.7451878,7.61,0,0,0,10.55,80.9,10.62,9.22,8.5,0.928,0,12.51,13.6,9.89,100.6179,5.867,5.868,5.866,100
"2015-03-29 01:27:00",1325162,8.976,228.8853,7.414463,1.857359,12.21,0,7.458,228.8402,10.60263,1.982215,10.51,0,0,0,10.52,80.8,10.63,9.23,9.37,2.068,0,12.51,13.6,12.45,100.6169,5.867,5.868,5.866,100
"2015-03-29 01:28:00",1325163,8.465333,240.8015,6.634623,1.055853,10.45,0,7.423332,243.6664,5.235112,0.900205,8.91,0,0,0,10.54,81.4,10.63,9.22,9.12,1.003,0,12.51,13.59,11.58,100.6186,5.866,5.868,5.866,100
"2015-03-29 01:29:00",1325164,8.149334,233.5344,7.344966,0.8662829,9.33,0,7.150666,232.9954,8.457797,1.076819,8.97,0,0,0,10.53,81.1,10.62,9.22,8.55,0.941,0,12.51,13.6,10.33,100.6211,5.867,5.868,5.866,100
"2015-03-29 01:30:00",1325165,8.800666,239.5905,8.527363,1.205733,10.81,0,6.821334,239.2131,8.63363,1.664928,9.14,0,0,0,10.53,80.9,10.61,9.22,9.7,1.17,0,12.51,13.6,11.76,100.6184,5.867,5.868,5.866,100
"2015-03-29 01:31:00",1325166,8.603333,233.2667,4.931019,0.746982,10.04,0,6.756,234.7317,3.801632,0.8174171,8.14,0,0,0,10.54,81.3,10.61,9.22,9.12,0.482,0,12.51,13.59,9.89,100.6213,5.867,5.868,5.866,100
"2015-03-29 01:32:00",1325167,7.970001,232.2131,6.337927,1.140684,10.35,0,6.633333,234.0036,5.486865,1.509082,9.43,0,0,0,10.51,81.1,10.58,9.23,7.354,0.864,0,12.5,13.59,8.83,100.6165,5.866,5.868,5.866,100
"2015-03-29 01:33:00",1325168,8.51,236.5362,7.026768,1.075701,10.67,0,7.062001,234.6719,5.541388,1.325208,9.82,0,0,0,10.49,81.8,10.58,9.23,8.76,1.446,0,12.49,13.59,10.76,100.6178,5.866,5.868,5.866,100
"2015-03-29 01:34:00",1325169,11.35,246.7571,8.994647,2.34929,15.38,0,9.091334,242.0463,7.835944,1.692685,11.44,0,0,0,10.5,81.2,10.61,9.19,12.9,1.44,0,12.49,13.6,15.26,100.6144,5.866,5.868,5.866,100
"2015-03-29 01:35:00",1325170,9.838,240.3368,7.494133,1.153951,11.95,0,8.172667,238.07,6.565343,1.176251,10.35,0,0,0,10.51,81.1,10.63,9.18,10.02,0.884,0,12.49,13.6,11.33,100.6184,5.867,5.869,5.866,100
"2015-03-29 01:36:00",1325171,9.816,239.3276,6.616709,1.099156,11.45,0,7.538001,240.7813,7.851396,0.9999546,8.98,0,0,0,10.54,80.6,10.69,9.18,10.15,1.141,0,12.49,13.6,12.26,100.6188,5.867,5.868,5.866,100
"2015-03-29 01:37:00",1325172,8.614,239.6626,7.201483,0.9513695,10.79,0,6.159333,238.5092,7.218021,0.957862,8.22,0,0,0,10.51,81.1,10.58,9.18,9.08,0.802,0,12.49,13.59,10.7,100.6209,5.867,5.868,5.866,100
"2015-03-29 01:38:00",1325173,6.76,241.149,8.347517,0.794439,8.26,0,5.661333,239.3341,7.396211,1.082441,7.67,0,0,0,10.46,81.4,10.54,9.18,7.458,0.722,0,12.49,13.59,9.39,100.6176,5.867,5.868,5.866,100
"2015-03-29 01:39:00",1325174,9.138668,244.7922,7.380733,1.653372,12.69,0,8.516001,243.4658,6.528625,1.544326,11.03,0,0,0,10.45,81.6,10.57,9.18,10.43,1.249,0,12.49,13.6,12.33,100.6209,5.867,5.869,5.866,100
"2015-03-29 01:40:00",1325175,9.909333,241.6668,2.328518,0.8220093,11.37,0,7.764666,244.3353,4.919155,1.063359,9.67,0,0,0,10.48,81,10.61,9.18,10.37,0.638,0,12.48,13.6,11.51,100.6185,5.866,5.868,5.866,100
"2015-03-29 01:41:00",1325176,9.804667,243.7067,7.765079,0.8477097,11.64,0,8.178667,244.8919,7.318521,0.9081032,9.74,0,0,0,10.47,80.8,10.61,9.16,10.72,1.02,0,12.47,13.6,12.7,100.6146,5.867,5.867,5.866,100
"2015-03-29 01:42:00",1325177,8.609333,240.1465,8.324225,0.9707349,10.26,0,5.705333,245.3845,10.52835,0.6724073,7.42,0,0,0,10.51,80.4,10.65,9.14,8.84,1.279,0,12.47,13.6,10.7,100.6131,5.867,5.868,5.866,100
"2015-03-29 01:43:00",1325178,8.676666,249.2029,4.259718,0.9260435,10.88,0,6.928,250.1474,7.583196,0.9007938,8.43,0,0,0,10.49,80.3,10.59,9.15,8.8,0.613,0,12.46,13.59,10.14,100.613,5.867,5.868,5.866,100
"2015-03-29 01:44:00",1325179,7.632667,239.1864,6.35215,0.8834287,9.68,0,6.347333,238.0624,5.166143,1.461047,8.32,0,0,0,10.45,81,10.54,9.13,8.15,0.86,0,12.46,13.6,9.51,100.6179,5.867,5.868,5.866,100
"2015-03-29 01:45:00",1325180,7.701334,245.8619,4.989052,1.046199,9.33,0,6.536,247.7987,6.335994,1.333111,8.3,0,0,0,10.42,81,10.51,9.1,8.31,0.988,0,12.46,13.6,9.7,100.6183,5.866,5.867,5.866,100
"2015-03-29 01:46:00",1325181,8.174001,240.4572,9.13489,1.416873,10.57,0,6.651333,242.8316,12.36845,1.21506,8.81,0,0,0,10.4,81.2,10.49,9.1,8.77,0.82,0,12.46,13.59,10.2,100.6162,5.867,5.868,5.866,100
"2015-03-29 01:47:00",1325182,7.290666,240.2621,7.122409,0.8750274,9.56,0,6.461333,242.6291,9.566454,0.7727429,7.64,0,0,0,10.42,81.1,10.55,9.1,7.612,0.957,0,12.46,13.6,9.2,100.6146,5.867,5.868,5.866,100
"2015-03-29 01:48:00",1325183,8.578,240.4003,3.755452,1.556912,10.81,0,7.288667,240.5323,7.226878,1.494496,10.33,0,0,0,10.43,80.7,10.55,9.1,9.6,1.154,0,12.46,13.6,11.39,100.6142,5.867,5.868,5.866,100
"2015-03-29 01:49:00",1325184,11.08733,243.2762,6.522978,1.881891,14.04,0,9.402001,245.1874,10.93494,1.893488,12.47,0,0,0,10.46,80.5,10.6,9.08,11.91,1.684,0,12.45,13.6,14.7,100.615,5.867,5.868,5.866,100
"2015-03-29 01:50:00",1325185,10.25267,242.6487,7.151082,0.9320119,11.68,0,8.733334,243.3936,6.025548,1.529709,11.27,0,0,0,10.46,80.2,10.59,9.06,10.93,1.081,0,12.44,13.6,13.39,100.6101,5.866,5.868,5.866,100
"2015-03-29 01:51:00",1325186,9.058666,245.9171,10.98022,1.068512,11.31,0,7.576667,241.4551,8.737137,1.501389,10.16,0,0,0,10.47,79.93,10.6,9.05,8.94,1.338,0,12.44,13.6,10.89,100.6094,5.867,5.868,5.866,100
"2015-03-29 01:52:00",1325187,6.805334,248.1967,5.461638,0.8717481,8.95,0,4.998666,246.3321,5.457435,0.9504235,6.68,0,0,0,10.42,80.2,10.47,9.06,6.854,0.83,0,12.44,13.59,8.01,100.6107,5.867,5.868,5.866,100
"2015-03-29 01:53:00",1325188,6.506,246.5303,5.838445,0.8304601,8.27,0,5.477334,242.9362,7.540474,1.111212,7.94,0,0,0,10.35,81.6,10.4,9.03,7.154,0.729,0,12.44,13.6,8.39,100.6149,5.867,5.867,5.866,100
"2015-03-29 01:54:00",1325189,7.544667,233.6842,8.245103,1.278404,9.88,0,5.784,235.9308,8.158495,1.522147,10.4,0,0,0,10.31,81.3,10.39,9.03,8.02,1.419,0,12.44,13.6,10.39,100.6122,5.866,5.868,5.866,100
"2015-03-29 01:55:00",1325190,10.76,241.6696,5.066837,0.9324162,12.29,0,8.927334,244.3427,6.15504,1.00501,10.58,0,0,0,10.33,80.8,10.47,9.01,11.38,1.02,0,12.44,13.6,13.01,100.6066,5.866,5.868,5.866,100
"2015-03-29 01:56:00",1325191,9.406666,248.3287,6.158646,0.87905,11.01,0,7.871332,249.3926,5.660748,1.016464,10.34,0,0,0,10.35,80.7,10.47,9,10.13,1.188,0,12.44,13.6,13.26,100.6049,5.866,5.868,5.866,100
"2015-03-29 01:57:00",1325192,9.698,244.5365,4.715293,1.441838,12.83,0,7.651999,246.2018,5.317084,1.480055,9.79,0,0,0,10.37,80.3,10.52,9,10.06,1.034,0,12.42,13.6,12.01,100.6088,5.866,5.868,5.866,100
"2015-03-29 01:58:00",1325193,8.838667,240.3965,6.434145,0.6845326,9.65,0,6.871333,241.861,7.510768,0.8221911,8.79,0,0,0,10.38,80,10.5,8.99,9.36,0.529,0,12.42,13.6,10.14,100.6102,5.866,5.868,5.866,100
"2015-03-29 01:59:00",1325194,7.443333,244.5871,6.283734,1.39411,10.27,0,6.858,245.5979,6.63982,1.084424,8.84,0,0,0,10.37,80,10.48,8.98,8.22,1.138,0,12.42,13.59,10.08,100.6157,5.866,5.868,5.866,100
"2015-03-29 02:00:00",1325195,10.22267,243.5887,6.698629,1.123764,12.11,0,7.918,247.2617,6.40081,1.203435,9.61,0,0,0,10.36,80.3,10.48,8.97,10.32,0.867,0,12.42,13.6,11.51,100.6114,5.867,5.868,5.866,100
"2015-03-29 02:01:00",1325196,10.37067,244.2502,8.537886,2.030029,14.9,0,9.292001,244.7659,10.79812,1.451005,11.75,0,0,0,10.38,80,10.51,8.95,11.51,1.619,0,12.42,13.6,15.2,100.6121,5.866,5.867,5.866,100
"2015-03-29 02:02:00",1325197,10.446,243.1321,6.38312,0.8888555,12.04,0,8.239333,247.2021,7.945519,1.206325,10.55,0,0,0,10.39,79.66,10.53,8.95,10.92,1.18,0,12.42,13.6,12.89,100.6125,5.866,5.867,5.866,100
"2015-03-29 02:03:00",1325198,9.752668,246.1994,7.294606,1.087918,11.47,0,8.862667,245.2104,9.322264,1.299366,11.64,0,0,0,10.38,79.5,10.51,8.94,10.87,1.056,0,12.42,13.6,12.51,100.6128,5.868,5.868,5.866,100
"2015-03-29 02:04:00",1325199,10.52133,243.2626,7.486272,1.39467,12.93,0,8.623334,243.3015,9.095887,1.594857,10.94,0,0,0,10.38,79.43,10.5,8.91,10.22,1.407,0,12.42,13.6,12.95,100.6127,5.867,5.868,5.866,100
"2015-03-29 02:05:00",1325200,9.665333,236.0031,6.395979,0.5959516,10.84,0,7.919333,235.0971,10.66582,1.037403,9.7,0,0,0,10.38,79.25,10.51,8.87,10.11,0.817,0,12.41,13.6,12.51,100.615,5.866,5.867,5.866,100
"2015-03-29 02:06:00",1325201,8.3,243.0751,7.568497,1.264621,10.19,0,6.646,241.1986,8.326747,1.175391,8.96,0,0,0,10.36,79.23,10.46,8.88,8.66,1.069,0,12.4,13.6,10.26,100.6127,5.867,5.868,5.866,100
"2015-03-29 02:07:00",1325202,9.351334,245.789,9.88189,1.063653,11.26,0,7.284667,243.8436,13.46271,1.89512,10.95,0,0,0,10.32,79.37,10.41,8.88,9.58,1.142,0,12.39,13.6,11.58,100.6123,5.867,5.868,5.866,100
"2015-03-29 02:08:00",1325203,9.491334,246.8154,9.984694,1.503857,12.82,0,7.384667,248.1748,10.34045,1.218364,10.07,0,0,0,10.32,79.28,10.42,8.85,9.01,1.348,0,12.39,13.6,11.01,100.6073,5.866,5.867,5.866,100
"2015-03-29 02:09:00",1325204,10.362,250.064,6.410677,1.259959,12.64,0,8.868,248.4765,9.050775,0.8808572,10.31,0,0,0,10.3,79.17,10.42,8.8,10.65,1.222,0,12.39,13.59,12.83,100.6108,5.867,5.868,5.866,100
"2015-03-29 02:10:00",1325205,11.18,249.9997,6.278295,1.714729,14.68,0,9.368,248.6659,4.23648,1.44224,12.07,0,0,0,10.29,78.94,10.42,8.78,11.44,1.524,0,12.38,13.6,14.2,100.6074,5.866,5.868,5.866,100
"2015-03-29 02:11:00",1325206,9.287333,257.5994,3.628162,0.8275706,10.81,0,7.276666,251.863,4.423524,1.201092,9.15,0,0,0,10.31,78.69,10.4,8.77,10.02,0.897,0,12.38,13.6,11.58,100.6125,5.866,5.867,5.866,100
"2015-03-29 02:12:00",1325207,8.643332,251.6655,4.420725,0.8304109,10.01,0,6.617333,251.3194,9.523335,0.8286572,8.28,0,0,0,10.24,78.99,10.29,8.77,9.07,0.646,0,12.37,13.6,10.14,100.6111,5.866,5.867,5.866,100
"2015-03-29 02:13:00",1325208,7.788,251.8022,5.087498,1.467698,11.88,0,6.473334,254.1774,8.267743,1.0384,9.04,0,0,0,10.2,79.28,10.31,8.74,8.6,1.613,0,12.37,13.59,12.45,100.6158,5.867,5.868,5.866,100
"2015-03-29 02:14:00",1325209,10.53067,254.761,6.997188,1.062641,11.87,0,7.721334,254.8698,10.30241,0.9999729,10.44,0,0,0,10.22,79.14,10.32,8.73,10.7,1.001,0,12.37,13.6,12.51,100.6117,5.867,5.868,5.866,100
"2015-03-29 02:15:00",1325210,8.195333,255.0885,6.920555,0.6341383,9.39,0,6.973333,251.6645,4.96004,1.164758,9.65,0,0,0,10.21,79.01,10.29,8.73,8.89,0.897,0,12.37,13.6,10.51,100.6157,5.867,5.868,5.866,100
"2015-03-29 02:16:00",1325211,7.837999,252.2001,7.872696,1.221896,9.83,0,6.817333,253.6517,7.499594,1.436247,9.08,0,0,0,10.17,79.25,10.27,8.73,8.74,1.344,0,12.36,13.6,10.33,100.6162,5.867,5.868,5.866,100
"2015-03-29 02:17:00",1325212,8.416666,254.9343,6.963281,1.033135,10.37,0,6.77,252.0801,9.414266,2.089718,11.09,0,0,0,10.14,79.4,10.25,8.73,8.58,1.264,0,12.35,13.6,11.2,100.6149,5.867,5.868,5.866,100
"2015-03-29 02:18:00",1325213,8.366667,245.8004,4.873271,1.152763,10.75,0,6.822667,249.7303,6.231199,1.229799,8.86,0,0,0,10.15,79.36,10.27,8.72,9.1,1.086,0,12.35,13.6,11.58,100.6211,5.868,5.868,5.866,100
"2015-03-29 02:19:00",1325214,7.889333,255.6763,6.574593,0.7836195,9.45,0,6.336,255.0668,6.227763,0.6604624,7.37,0,0,0,10.14,79.31,10.23,8.72,8.28,0.982,0,12.34,13.6,10.14,100.6212,5.867,5.867,5.866,100
"2015-03-29 02:20:00",1325215,9.457335,253.5974,5.617831,1.907803,11.58,0,6.513334,252.1286,6.060939,0.9729452,8.27,0,0,0,10.12,79.44,10.24,8.7,9.37,1.25,0,12.33,13.6,11.01,100.6163,5.867,5.867,5.866,100
"2015-03-29 02:21:00",1325216,7.500667,248.1315,7.732951,0.9695873,8.82,0,6.777334,248.0645,6.521675,1.054681,8.54,0,0,0,10.13,79.26,10.26,8.69,7.883,0.766,0,12.33,13.6,9.26,100.6208,5.866,5.867,5.866,100
"2015-03-29 02:22:00",1325217,8.88,244.4665,8.146511,0.8157859,10.89,0,7.737333,245.4621,8.533688,1.030485,9.35,0,0,0,10.16,79.15,10.3,8.68,9.82,1.715,0,12.33,13.6,14.83,100.6226,5.867,5.868,5.866,100
"2015-03-29 02:23:00",1325218,11.68267,252.0048,5.070352,1.763336,14.69,0,9.568667,254.4143,8.214178,1.480436,11.62,0,0,0,10.21,78.72,10.38,8.67,11.82,1.972,0,12.32,13.6,15.83,100.6103,5.866,5.868,5.866,100
"2015-03-29 02:24:00",1325219,9.346002,251.8301,8.794702,1.298634,11.65,0,7.767333,250.0217,8.166932,1.410841,9.93,0,0,0,10.2,78.62,10.3,8.67,9.55,1.593,0,12.3,13.6,12.08,100.6189,5.866,5.868,5.866,100
"2015-03-29 02:25:00",1325220,9.956666,252.7255,7.55957,2.238706,14.07,0,8.620667,254.1398,7.351707,1.817905,11.56,0,0,0,10.16,78.79,10.26,8.67,10.77,1.966,0,12.3,13.6,14.45,100.6209,5.866,5.868,5.866,100
"2015-03-29 02:26:00",1325221,9.498667,250.9866,9.358828,1.293656,11.65,0,8.146667,251.1493,9.353839,1.39886,10.96,0,0,0,10.17,78.65,10.32,8.67,10.71,1.078,0,12.3,13.6,13.33,100.6217,5.867,5.867,5.866,100
"2015-03-29 02:27:00",1325222,11.78,247.2669,5.207569,1.166259,14.38,0,9.615335,246.4809,8.928205,1.156269,11.62,0,0,0,10.2,78.42,10.33,8.69,12.17,0.911,0,12.29,13.6,14.45,100.6156,5.868,5.868,5.866,100
"2015-03-29 02:28:00",1325223,10.88867,255.1302,4.362961,1.528803,13.58,0,8.406001,257.2673,6.775641,1.146204,10.63,0,0,0,10.21,78.22,10.32,8.68,11.52,1.564,0,12.28,13.6,13.76,100.6179,5.867,5.867,5.866,100
"2015-03-29 02:29:00",1325224,12.14667,258.8008,4.084967,1.295205,14.66,0,9.355333,258.468,6.392504,1.235987,12.24,0,0,0,10.19,78.35,10.3,8.68,12.37,1.253,0,12.28,13.6,15.08,100.6124,5.868,5.868,5.866,100
"2015-03-29 02:30:00",1325225,8.641999,256.8842,6.751726,1.181164,10.55,0,6.708667,254.4654,7.064624,0.7861118,8.1,0,0,0,10.17,78.42,10.25,8.67,8.31,0.785,0,12.28,13.59,10.08,100.6189,5.867,5.868,5.866,100
"2015-03-29 02:31:00",1325226,8.828,251.3267,7.301976,1.356443,11.79,0,7.432,254.3358,9.629723,1.192919,9.62,0,0,0,10.14,78.73,10.2,8.66,8.7,0.898,0,12.28,13.6,10.2,100.6166,5.866,5.868,5.866,100
"2015-03-29 02:32:00",1325227,8.390666,254.2049,7.709269,1.069165,9.94,0,6.674667,253.8444,11.01538,1.516803,9,0,0,0,10.13,78.82,10.2,8.66,8.85,1.017,0,12.27,13.6,10.26,100.6177,5.867,5.868,5.866,100
"2015-03-29 02:33:00",1325228,10.94333,253.3303,5.778804,1.184931,13.79,0,7.730667,255.8892,11.4228,1.497921,10.49,0,0,0,10.12,78.85,10.21,8.65,11.01,1.024,0,12.26,13.6,12.39,100.6122,5.866,5.868,5.866,100
"2015-03-29 02:34:00",1325229,9.528,253.9319,8.258502,1.543236,12.35,0,8.395333,251.2963,10.43934,0.7393769,10.04,0,0,0,10.1,78.93,10.18,8.64,10.26,0.885,0,12.26,13.6,12.26,100.6193,5.867,5.868,5.866,100
"2015-03-29 02:35:00",1325230,8.504666,250.8083,8.907372,1.047154,10.3,0,6.669999,250.1824,8.78528,1.424556,9.25,0,0,0,10.07,79.06,10.17,8.63,8.88,1.034,0,12.25,13.6,10.89,100.6166,5.868,5.868,5.866,100
"2015-03-29 02:36:00",1325231,7.184,251.7224,8.333205,0.7758333,9.05,0,6.496,249.1323,5.558713,1.316519,9.86,0,0,0,10.04,79.26,10.12,8.64,8.46,0.977,0,12.23,13.6,10.26,100.6183,5.866,5.868,5.866,100
"2015-03-29 02:37:00",1325232,9.993999,252.2482,7.306668,1.220135,11.97,0,7.966001,258.1414,8.517062,0.8028266,9.12,0,0,0,10.05,79.25,10.15,8.63,10.28,0.885,0,12.23,13.6,12.26,100.6121,5.867,5.867,5.866,100
"2015-03-29 02:38:00",1325233,8.620667,256.1295,7.187652,1.410208,12.62,0,6.958,248.3317,7.111281,0.6695888,8.07,0,0,0,10.03,79.41,10.11,8.63,8.79,0.834,0,12.23,13.6,10.26,100.6171,5.866,5.867,5.866,100
"2015-03-29 02:39:00",1325234,8.638,253.3324,5.247583,0.8510244,10.51,0,6.418666,251.8773,6.626723,0.7092801,7.73,0,0,0,10.03,79.45,10.13,8.63,8.63,0.742,0,12.23,13.6,9.89,100.6158,5.868,5.868,5.866,100
"2015-03-29 02:40:00",1325235,9.25,251.0666,6.693491,1.849573,12.31,0,7.409999,250.5318,10.93886,1.119071,9.74,0,0,0,10.03,79.45,10.14,8.63,9.88,1.762,0,12.21,13.6,12.64,100.6237,5.867,5.868,5.866,100
"2015-03-29 02:41:00",1325236,10.87133,257.9325,4.185258,0.8603634,13.26,0,7.942667,258.0698,7.251927,1.038104,10.86,0,0,0,10.03,79.51,10.13,8.63,11.03,0.731,0,12.21,13.6,12.08,100.6155,5.867,5.868,5.866,100
"2015-03-29 02:42:00",1325237,10.99867,252.0034,6.818139,0.9389913,12.49,0,8.424666,251.0023,6.106932,1.475705,11.11,0,0,0,10.02,79.6,10.13,8.63,10.63,1.353,0,12.2,13.6,12.89,100.6122,5.866,5.868,5.866,100
"2015-03-29 02:43:00",1325238,8.780667,252.8216,8.171861,1.119086,10.65,0,7.297333,252.6533,6.197353,1.383172,9.65,0,0,0,10.04,79.52,10.13,8.63,8.54,1.077,0,12.19,13.6,10.64,100.6182,5.867,5.868,5.866,100
"2015-03-29 02:44:00",1325239,7.707334,257.0019,4.73236,1.14801,9.45,0,6.016667,251.406,8.369937,0.6358792,6.98,0,0,0,9.98,79.84,10.03,8.64,7.671,0.853,0,12.19,13.6,9.2,100.6178,5.867,5.868,5.866,100
"2015-03-29 02:45:00",1325240,8.384666,244.9363,6.252597,0.6499936,9.35,0,6.208667,246.7379,8.930506,0.8865654,8.41,0,0,0,9.96,80.3,10.06,8.63,9.11,1.023,0,12.19,13.6,10.83,100.617,5.866,5.868,5.866,100
"2015-03-29 02:46:00",1325241,8.041999,248.1601,7.988883,1.861824,12.46,0,7.135333,246.282,8.789159,1.945493,11.5,0,0,0,9.96,80.2,10.07,8.63,8.8,1.884,0,12.19,13.6,13.01,100.6162,5.866,5.868,5.866,100
"2015-03-29 02:47:00",1325242,10.94,254.4033,5.688898,1.982086,13.99,0,8.719999,257.6609,8.337145,1.722123,11.98,0,0,0,10,79.83,10.16,8.63,11.55,2.052,0,12.17,13.6,14.95,100.6105,5.867,5.868,5.866,100
"2015-03-29 02:48:00",1325243,8.290001,250.9912,5.848418,0.8263012,9.6,0,6.590666,246.1335,3.648307,0.9216033,7.93,0,0,0,10.01,79.7,10.11,8.63,8.63,0.812,0,12.16,13.6,10.33,100.617,5.867,5.867,5.866,100
"2015-03-29 02:49:00",1325244,7.584,249.9331,6.222704,0.8596418,9,0,5.418,247.8633,5.89271,0.4932098,6.08,0,0,0,9.99,79.78,10.06,8.63,7.7,0.647,0,12.16,13.6,8.76,100.6203,5.867,5.868,5.866,100
"2015-03-29 02:50:00",1325245,8.962,257.252,9.751227,1.277201,11.43,0,7.599333,256.8013,10.66913,1.019271,9.49,0,0,0,9.96,80.2,10.05,8.63,10.02,0.857,0,12.15,13.59,11.83,100.6222,5.868,5.868,5.866,100
"2015-03-29 02:51:00",1325246,7.306,251.2578,7.006573,1.007881,9.5,0,5.64,253.3327,7.504602,0.943836,7.43,0,0,0,9.96,80.4,10.05,8.63,7.292,1.163,0,12.14,13.6,8.95,100.6242,5.867,5.868,5.866,100
"2015-03-29 02:52:00",1325247,6.874001,248.2702,6.975178,0.8354064,8.29,0,5.292001,245.9289,5.648304,0.8681413,7.55,0,0,0,9.96,80.2,10.07,8.63,7.071,0.7,0,12.14,13.6,8.39,100.6269,5.867,5.868,5.866,100
"2015-03-29 02:53:00",1325248,8.065333,251.1466,6.615111,1.125261,9.76,0,6.809999,246.8315,7.63256,0.7860195,8.49,0,0,0,9.96,79.99,10.08,8.63,7.779,1.064,0,12.14,13.6,10.01,100.6198,5.867,5.868,5.866,100
"2015-03-29 02:54:00",1325249,7.906667,245.0621,6.524265,1.339082,10.88,0,6.437333,245.8621,6.179316,1.217305,8.57,0,0,0,9.97,79.89,10.09,8.63,8.47,1.257,0,12.14,13.59,10.83,100.6256,5.867,5.868,5.866,100
"2015-03-29 02:55:00",1325250,8.456667,246.2688,5.219671,1.299834,10.26,0,7.271334,247.7312,6.20908,1.301767,10.18,0,0,0,9.98,79.81,10.1,8.63,8.43,1.023,0,12.12,13.6,9.83,100.6231,5.867,5.868,5.866,100
"2015-03-29 02:56:00",1325251,7.625334,253.7435,7.422518,1.025357,10.11,0,5.603333,257.4718,6.279364,0.858663,7.71,0,0,0,9.98,79.81,10.07,8.63,7.604,0.694,0,12.12,13.6,8.64,100.6212,5.866,5.868,5.866,100
"2015-03-29 02:57:00",1325252,7.285999,242.3308,6.517023,0.8723668,8.86,0,6.241333,243.3212,8.43041,1.101368,8.64,0,0,0,9.94,80.9,10.02,8.63,7.504,1.285,0,12.11,13.6,10.2,100.6183,5.866,5.868,5.866,100
"2015-03-29 02:58:00",1325253,7.93,243.9308,6.102746,1.54431,11.11,0,6.62,242.0017,4.303949,0.9529114,8.39,0,0,0,9.98,80.3,10.11,8.63,8.52,1.433,0,12.1,13.6,10.7,100.6159,5.867,5.868,5.866,100
"2015-03-29 02:59:00",1325254,7.567334,247.6567,6.470259,1.670925,9.93,0,6.318,250.2528,8.608888,1.161489,9.3,0,0,0,10.01,79.69,10.11,8.63,8.43,1.519,0,12.09,13.59,10.83,100.613,5.868,5.869,5.866,100
"2015-03-29 03:00:00",1325255,8.842,246.732,5.516264,1.189113,10.68,0,8.065999,244.1385,7.578853,1.069079,9.57,0,0,0,10.01,79.47,10.14,8.63,9.37,1.073,0,12.09,13.6,11.26,100.6044,5.867,5.868,5.866,100
"2015-03-29 03:01:00",1325256,8.636666,249.466,5.483309,0.552614,9.5,0,6.966001,251.5301,9.453776,0.7600596,8.25,0,0,0,10.06,79.13,10.18,8.63,9.17,0.414,0,12.09,13.6,10.14,100.5999,5.867,5.868,5.866,100
"2015-03-29 03:02:00",1325257,8.637333,245.2642,4.930641,0.7421902,9.89,0,6.471334,247.5347,3.611275,1.295463,8.49,0,0,0,10.06,79.03,10.18,8.63,9.02,0.698,0,12.08,13.59,10.33,100.5954,5.867,5.867,5.866,100
"2015-03-29 03:03:00",1325258,7.922666,249.9767,8.033309,0.9775988,9.85,0,6.547333,250.0695,5.194075,0.9494101,7.84,0,0,0,10.06,79.02,10.15,8.63,8.24,1.467,0,12.07,13.6,10.33,100.5944,5.867,5.868,5.867,100
"2015-03-29 03:04:00",1325259,7.054666,241.2755,9.345631,0.5765283,8.24,0,5.826,245.6058,6.715519,0.7218014,6.94,0,0,0,10.03,79.25,10.1,8.63,7.825,0.401,0,12.07,13.6,8.64,100.5953,5.867,5.868,5.866,100
"2015-03-29 03:05:00",1325260,7.449999,245.0211,10.74869,1.054394,9.24,0,6.291334,244.6915,11.80893,1.323097,8.81,0,0,0,10,79.53,10.1,8.63,7.842,0.943,0,12.07,13.6,9.58,100.5934,5.867,5.869,5.866,100
"2015-03-29 03:06:00",1325261,7.218667,247.0608,9.4058,0.9312419,9.4,0,6.226667,242.3885,12.85908,1.156671,8.4,0,0,0,10.02,79.43,10.1,8.63,7.512,0.759,0,12.07,13.6,9.51,100.5945,5.867,5.868,5.866,100
"2015-03-29 03:07:00",1325262,8.212,243.8676,4.977325,1.509455,10.23,0,6.783332,245.6644,4.5392,1.021467,9.61,0,0,0,10.03,79.46,10.11,8.63,8.47,1.371,0,12.06,13.6,10.58,100.59,5.867,5.868,5.866,100
"2015-03-29 03:08:00",1325263,8.674,243.1304,5.28769,2.046508,11.91,0,6.809333,248.1229,8.522493,1.328831,9.42,0,0,0,10.01,79.62,10.07,8.63,9.75,1.774,0,12.05,13.6,12.14,100.5915,5.868,5.868,5.867,100
"2015-03-29 03:09:00",1325264,8.738001,246.0125,7.507891,1.2168,11.15,0,6.5,244.9889,7.539174,1.17424,8.16,0,0,0,10,79.71,10.11,8.63,8.6,0.873,0,12.05,13.6,9.89,100.5855,5.866,5.867,5.866,100
"2015-03-29 03:10:00",1325265,8.108666,247.4769,7.686884,1.376144,10.97,0,6.791334,246.7386,6.803677,1.092019,8.97,0,0,0,10.03,79.52,10.11,8.63,9.01,1.359,0,12.05,13.6,11.2,100.5904,5.867,5.868,5.866,100
"2015-03-29 03:11:00",1325266,9.4,244.8913,9.864275,1.049622,11.14,0,7.456,241.5413,13.19217,1.112126,9.72,0,0,0,9.99,79.79,10.08,8.63,9.44,1.103,0,12.05,13.6,11.45,100.5888,5.867,5.868,5.866,100
"2015-03-29 03:12:00",1325267,7.152,250.1981,5.24231,0.8274716,8.73,0,6.13,245.6671,6.147066,1.173093,8.74,0,0,0,10,79.62,10.09,8.63,7.796,0.79,0,12.05,13.6,9.58,100.597,5.866,5.868,5.866,100
"2015-03-29 03:13:00",1325268,7.611334,251.0668,5.958119,0.6895685,9.04,0,6.254667,251.8642,8.250468,0.79427,7.75,0,0,0,9.98,79.77,10.05,8.63,8.1,0.774,0,12.05,13.6,9.2,100.596,5.867,5.868,5.866,100
"2015-03-29 03:14:00",1325269,7.996,252.0732,6.333719,1.471049,9.98,0,5.521333,254.1318,4.469557,0.9064867,7.33,0,0,0,9.95,80.1,10.02,8.63,8.02,1.353,0,12.05,13.6,10.01,100.5922,5.868,5.868,5.866,100
"2015-03-29 03:15:00",1325270,8.486667,252.0667,4.834877,0.9737875,10,0,6.544,251.2672,5.308726,0.7856105,7.8,0,0,0,9.92,80.4,10,8.61,8.35,0.855,0,12.03,13.6,10.39,100.5924,5.867,5.869,5.867,100
"2015-03-29 03:16:00",1325271,9.184667,245.6735,7.527619,1.022277,10.9,0,6.585333,246.2607,7.877197,1.312889,8.87,0,0,0,9.94,80.1,10.06,8.59,9.32,0.933,0,12.02,13.6,10.58,100.5921,5.866,5.868,5.866,100
"2015-03-29 03:17:00",1325272,7.191334,241.3337,8.134205,1.199777,9.13,0,5.924667,239.1427,8.309997,1.19157,8.38,0,0,0,9.94,79.9,10.03,8.6,7.95,0.872,0,12.02,13.6,9.95,100.594,5.868,5.869,5.866,100
"2015-03-29 03:18:00",1325273,8.952666,245.6751,6.338301,1.081514,10.92,0,7.908001,247.1585,10.01763,1.225986,10.1,0,0,0,9.97,79.68,10.1,8.57,9.4,1.622,0,12.02,13.6,11.89,100.5914,5.867,5.868,5.867,100
"2015-03-29 03:19:00",1325274,9.827332,239.2008,5.329569,1.341315,11.93,0,7.616666,238.7272,6.573616,1.406711,10.56,0,0,0,10.01,79.35,10.1,8.56,9.97,1.465,0,12.02,13.6,12.45,100.5859,5.866,5.868,5.866,100
"2015-03-29 03:20:00",1325275,9.924,246.5323,5.666124,1.284678,11.59,0,8.669333,246.1459,5.741034,0.9680735,11,0,0,0,10.03,79.09,10.15,8.55,10.57,1.194,0,12.01,13.6,12.58,100.5885,5.868,5.869,5.866,100
"2015-03-29 03:21:00",1325276,8.673334,253.1984,3.865842,0.6345779,10.26,0,6.867334,246.6702,4.83815,1.313248,9.89,0,0,0,10.04,78.91,10.16,8.56,8.46,0.644,0,12.01,13.6,9.7,100.5907,5.868,5.868,5.866,100
"2015-03-29 03:22:00",1325277,8.596,252.605,6.60816,1.641909,11.19,0,6.282667,248.8647,5.424236,1.040855,7.95,0,0,0,10.02,78.96,10.09,8.55,8.74,1.172,0,12,13.6,10.7,100.5907,5.868,5.868,5.866,100
"2015-03-29 03:23:00",1325278,8.810667,246.1258,6.659751,0.8567649,10.64,0,7.095333,246.5326,7.860847,1.250135,10.2,0,0,0,9.99,79,10.07,8.55,9.34,0.84,0,12,13.6,11.26,100.5875,5.868,5.868,5.866,100
"2015-03-29 03:24:00",1325279,8.940665,242.3982,4.935725,0.9379088,10.56,0,7.632,243.602,5.768099,0.7924999,9.13,0,0,0,9.99,78.89,10.09,8.5,9.29,0.819,0,12,13.6,11.08,100.5882,5.866,5.869,5.866,100
"2015-03-29 03:25:00",1325280,9.951335,244.783,11.37283,0.9208463,12.07,0,7.986667,243.7982,8.898918,1.707941,11.05,0,0,0,9.98,78.86,10.06,8.5,10.44,0.991,0,12,13.6,12.45,100.5886,5.867,5.868,5.866,100
"2015-03-29 03:26:00",1325281,8.382667,251.737,7.201319,1.087612,10.53,0,6.627333,248.7347,7.100819,0.9848621,8.43,0,0,0,9.99,78.72,10.09,8.5,8.76,0.961,0,12,13.6,10.51,100.592,5.867,5.868,5.866,100
"2015-03-29 03:27:00",1325282,8.677999,251.2627,8.859101,1.138626,10.37,0,6.563333,251.0661,8.511449,1.471288,9.25,0,0,0,9.98,78.68,10.04,8.49,9.01,0.91,0,12,13.6,10.95,100.5966,5.867,5.869,5.866,100
"2015-03-29 03:28:00",1325283,9.982,243.2717,7.045728,1.064313,11.9,0,8.216,240.5276,5.225024,1.082034,10,0,0,0,9.95,78.82,10.05,8.48,11.2,0.629,0,12,13.6,12.51,100.5947,5.867,5.868,5.866,100
"2015-03-29 03:29:00",1325284,8.710667,244.9998,4.318828,1.274365,10.87,0,6.858,243.8299,8.078347,1.270518,9.15,0,0,0,9.98,78.64,10.08,8.48,9,1.325,0,12,13.6,11.45,100.5929,5.866,5.869,5.866,100
"2015-03-29 03:30:00",1325285,9.334667,252.6653,4.250692,0.9022332,10.64,0,8.432,254.853,6.317392,1.103487,10.55,0,0,0,9.98,78.53,10.09,8.48,10.17,0.785,0,11.99,13.6,11.26,100.5932,5.867,5.869,5.867,100
"2015-03-29 03:31:00",1325286,8.373333,251.8044,7.55831,0.8425409,10.49,0,6.136667,253.2786,6.087724,1.039081,8.13,0,0,0,9.99,78.42,10.08,8.48,8.55,0.645,0,11.98,13.59,9.39,100.5929,5.868,5.868,5.866,100
"2015-03-29 03:32:00",1325287,8.000667,244.5264,7.048761,0.8480209,9.94,0,7.326001,245.3845,9.516224,0.8699178,8.69,0,0,0,9.95,78.67,10.02,8.48,8.47,0.953,0,11.98,13.6,10.39,100.5938,5.867,5.868,5.866,100
"2015-03-29 03:33:00",1325288,7.698001,242.9275,7.577034,1.225383,9.79,0,6.787333,242.0938,9.277526,1.301443,9.16,0,0,0,9.93,78.73,10.02,8.48,8.1,1.143,0,11.98,13.59,10.76,100.5981,5.867,5.868,5.867,100
"2015-03-29 03:34:00",1325289,8.590667,245.9985,5.301766,1.055547,10.11,0,7.381333,246.8514,7.13918,0.8142633,8.67,0,0,0,9.93,78.72,10.02,8.48,9.39,0.709,0,11.98,13.6,10.58,100.5919,5.868,5.868,5.866,100
"2015-03-29 03:35:00",1325290,7.146667,241.6643,5.000614,1.310754,9.81,0,6.033333,243.0707,4.679565,1.231989,8.56,0,0,0,9.93,78.78,10.01,8.48,7,1.055,0,11.98,13.6,9.01,100.5958,5.867,5.869,5.867,100
"2015-03-29 03:36:00",1325291,7.354001,253.366,6.668101,1.680456,10.76,0,5.298666,251.6185,9.827284,1.484043,9.35,0,0,0,9.91,78.88,9.98,8.48,7.692,1.586,0,11.96,13.6,10.26,100.5997,5.867,5.868,5.866,100
"2015-03-29 03:37:00",1325292,10.27733,258.0178,10.1019,0.9138449,11.53,0,8.803333,258.924,12.11053,1.63634,12.4,0,0,0,9.94,78.84,10.05,8.47,10.83,1.156,0,11.96,13.6,13.01,100.5962,5.867,5.869,5.866,100
"2015-03-29 03:38:00",1325293,9.953334,241.3341,7.651639,1.067812,12.05,0,7.492667,241.2539,8.867797,0.9621605,8.89,0,0,0,9.95,78.56,10.03,8.46,10.48,0.941,0,11.96,13.6,12.26,100.5938,5.867,5.868,5.867,100
"2015-03-29 03:39:00",1325294,9.062,248.0477,8.082673,1.030761,11,0,8.102666,249.6583,7.200164,1.137702,9.73,0,0,0,9.94,78.52,10.04,8.45,10.02,0.684,0,11.96,13.59,11.45,100.5915,5.867,5.868,5.866,100
"2015-03-29 03:40:00",1325295,8.844666,248.1532,7.684793,0.7774906,11.02,0,7.251334,246.0741,8.109735,1.262024,8.79,0,0,0,9.93,78.45,9.99,8.45,9.25,0.963,0,11.96,13.6,11.2,100.5917,5.868,5.868,5.867,100
"2015-03-29 03:41:00",1325296,8.424666,247.4054,5.722307,0.8174992,10.37,0,6.861333,245.5213,6.627751,0.6630522,7.92,0,0,0,9.92,78.44,10.02,8.4,8.8,0.706,0,11.96,13.59,10.01,100.594,5.867,5.868,5.867,100
"2015-03-29 03:42:00",1325297,8.356001,250.0878,13.24419,0.9800462,9.95,0,5.818,244.0897,11.58026,0.7897779,7.44,0,0,0,9.93,78.32,10.03,8.4,8.24,0.836,0,11.96,13.6,9.95,100.5944,5.868,5.869,5.866,100
"2015-03-29 03:43:00",1325298,10.492,256.5894,8.75764,1.995997,13.72,0,8.179999,257.9794,12.12753,0.8595192,9.7,0,0,0,9.93,78.17,10.02,8.4,10.91,1.453,0,11.96,13.6,12.95,100.5938,5.867,5.868,5.866,100
"2015-03-29 03:44:00",1325299,8.233333,250.5939,7.141412,1.176762,10.31,0,7.933333,248.3908,8.824863,1.062975,9.79,0,0,0,9.93,78.07,10.02,8.39,9.1,0.755,0,11.95,13.6,10.33,100.5925,5.868,5.869,5.867,100
"2015-03-29 03:45:00",1325300,8.677333,251.4599,8.241872,1.116079,10.61,0,7.328666,251.5802,9.037248,1.477786,9.69,0,0,0,9.93,78,10.02,8.4,8.97,0.779,0,11.94,13.6,10.33,100.5965,5.867,5.868,5.866,100
"2015-03-29 03:46:00",1325301,7.911334,252.0573,13.32187,1.554618,10.3,0,5.864666,244.3752,11.69673,0.6466206,7.43,0,0,0,9.91,78.13,9.96,8.4,7.767,1.067,0,11.93,13.6,9.26,100.5978,5.867,5.869,5.866,100
"2015-03-29 03:47:00",1325302,7.585333,247.6009,4.770604,0.7250735,9.08,0,6.436667,250.731,5.625823,0.9596781,8.42,0,0,0,9.88,78.32,9.93,8.38,7.892,0.71,0,11.93,13.6,9.58,100.5961,5.867,5.868,5.866,100
"2015-03-29 03:48:00",1325303,10.35533,248.9995,3.915118,2.314003,13.84,0,8.494667,251.0525,7.311913,1.995996,10.84,0,0,0,9.83,78.62,9.89,8.37,11.71,1.986,0,11.93,13.6,14.58,100.5878,5.868,5.869,5.866,100
"2015-03-29 03:49:00",1325304,9.361333,250.2023,4.181173,0.9665596,11.33,0,7.232666,248.2084,7.920636,0.9199021,8.76,0,0,0,9.87,78.29,10,8.33,9.32,0.916,0,11.92,13.6,11.08,100.5892,5.867,5.868,5.866,100
"2015-03-29 03:50:00",1325305,7.656,248.1345,6.085779,0.952861,9.34,0,6.538,252.4114,7.247665,1.000728,9.12,0,0,0,9.86,78.25,9.94,8.35,7.992,0.727,0,11.91,13.6,9.33,100.5963,5.868,5.869,5.867,100
"2015-03-29 03:51:00",1325306,8.488,252.2948,6.973761,1.186688,10.96,0,6.342667,249.3954,8.181464,1.53879,9.44,0,0,0,9.85,78.32,9.92,8.34,8.54,1.5,0,11.91,13.6,11.39,100.5938,5.868,5.868,5.866,100
"2015-03-29 03:52:00",1325307,11.14,243.1459,7.574023,1.507293,14.15,0,8.514,239.2002,4.761525,1.158412,10.5,0,0,0,9.84,78.38,9.93,8.32,11.12,1.591,0,11.91,13.6,13.51,100.5925,5.868,5.869,5.867,100
"2015-03-29 03:53:00",1325308,9.062667,249.88,7.772461,1.21868,11.31,0,7.811334,251.0112,7.026783,1.014356,9.41,0,0,0,9.88,78,9.99,8.32,9.35,1.14,0,11.91,13.6,11.64,100.5912,5.868,5.869,5.867,100
"2015-03-29 03:54:00",1325309,8.584666,251.6729,7.140303,1.298429,10.5,0,7.416667,251.4919,8.848213,0.7701918,8.69,0,0,0,9.86,78.04,9.94,8.32,9.28,1.142,0,11.91,13.6,10.83,100.5947,5.867,5.868,5.866,100
"2015-03-29 03:55:00",1325310,9.511999,248.5381,6.223164,1.076174,11.99,0,7.409332,251.5291,5.825429,0.6688344,8.7,0,0,0,9.86,78.02,9.93,8.32,9.57,0.53,0,11.91,13.6,10.64,100.5927,5.867,5.869,5.866,100
"2015-03-29 03:56:00",1325311,10.28333,252.262,5.856504,1.143577,12.28,0,7.992666,258.6017,7.836691,1.278434,10.15,0,0,0,9.83,78.15,9.92,8.32,11.13,0.615,0,11.9,13.6,12.39,100.5872,5.867,5.868,5.866,100
"2015-03-29 03:57:00",1325312,9.100667,247.8686,7.661238,1.001602,11,0,7.310667,246.07,7.341619,0.9401026,8.99,0,0,0,9.83,78.08,9.89,8.32,9.5,0.901,0,11.9,13.6,10.95,100.5845,5.867,5.869,5.867,100
"2015-03-29 03:58:00",1325313,9.199334,248.5966,7.161196,1.335423,12.47,0,7.717334,252.2147,8.386334,1.424259,10.28,0,0,0,9.8,78.26,9.87,8.3,9.54,1.287,0,11.89,13.6,12.2,100.5844,5.868,5.868,5.866,100
"2015-03-29 03:59:00",1325314,9.727334,243.3981,5.43693,1.398315,12.02,0,8.691999,243.138,5.722065,1.333583,11.43,0,0,0,9.82,78.08,9.93,8.3,10.17,1.46,0,11.89,13.6,12.95,100.5791,5.868,5.869,5.866,100
"2015-03-29 04:00:00",1325315,7.777334,238.1437,10.58022,1.243326,10.23,0,6.117333,242.7652,15.39831,1.688121,10.39,0,0,0,9.84,77.88,9.94,8.3,8.4,1.109,0,11.89,13.6,10.76,100.5766,5.867,5.869,5.867,100
"2015-03-29 04:01:00",1325316,8.094666,244.1458,8.840865,1.03413,9.93,0,6.815333,245.4734,5.802247,0.9635965,8.43,0,0,0,9.82,77.96,9.87,8.3,9.17,0.848,0,11.89,13.6,10.89,100.5806,5.868,5.868,5.866,100
"2015-03-29 04:02:00",1325317,9.648667,245.3347,6.5144,1.369135,12.07,0,7.873333,247.6019,9.055601,1.124792,9.68,0,0,0,9.78,78.12,9.86,8.27,10.33,1.291,0,11.89,13.6,12.39,100.5741,5.868,5.869,5.866,100
"2015-03-29 04:03:00",1325318,9.8,238.1333,3.774377,1.173899,11.85,0,8.493334,237.6661,3.39865,0.9843553,9.84,0,0,0,9.76,78.24,9.84,8.26,10.19,1.166,0,11.87,13.6,12.14,100.5759,5.867,5.868,5.866,100
"2015-03-29 04:04:00",1325319,9.976666,253.1916,6.829732,1.317541,12.41,0,8.334001,259.7922,7.019526,1.464767,10.45,0,0,0,9.76,78.26,9.82,8.25,10.8,1.265,0,11.86,13.6,13.26,100.5699,5.867,5.868,5.866,100
"2015-03-29 04:05:00",1325320,9.033334,253.0005,4.588754,1.532943,11.44,0,7.047334,253.0461,7.792366,1.452618,9.48,0,0,0,9.75,78.34,9.79,8.25,9.69,1.623,0,11.86,13.6,12.58,100.5715,5.868,5.869,5.867,100
"2015-03-29 04:06:00",1325321,9.741334,245.8661,6.620128,1.427318,12.83,0,7.485999,247.9478,8.186915,2.534235,12.2,0,0,0,9.71,78.66,9.75,8.25,10.21,1.028,0,11.86,13.6,11.89,100.5701,5.868,5.868,5.866,100
"2015-03-29 04:07:00",1325322,8.961333,242.4036,7.504892,0.8622287,10.16,0,7.113333,244.1343,4.587211,1.130921,9.45,0,0,0,9.72,78.5,9.81,8.23,9.63,0.952,0,11.86,13.6,12.14,100.5725,5.868,5.868,5.867,100
"2015-03-29 04:08:00",1325323,11.03,246.3976,4.555993,1.132702,12.64,0,9.069999,248.5357,5.929164,1.340388,11.75,0,0,0,9.72,78.32,9.79,8.21,10.98,1.177,0,11.86,13.6,12.95,100.5644,5.867,5.869,5.867,100
"2015-03-29 04:09:00",1325324,8.405333,250.5239,6.038043,1.24015,11.32,0,5.736,248.0509,8.071775,0.6565241,7.1,0,0,0,9.69,78.45,9.74,8.22,8.86,0.831,0,11.86,13.6,10.33,100.5658,5.867,5.868,5.867,100
"2015-03-29 04:10:00",1325325,10.24867,243.8117,7.309825,1.442724,13.43,0,7.802667,248.0109,8.970318,0.9804996,9.73,0,0,0,9.65,78.75,9.72,8.2,10.38,1.42,0,11.84,13.6,12.95,100.5659,5.867,5.868,5.866,100
"2015-03-29 04:11:00",1325326,7.730001,243.4064,7.507059,1.085461,9.27,0,6.268667,244.4778,6.851938,1.299584,8.38,0,0,0,9.67,78.64,9.72,8.18,8.15,0.958,0,11.84,13.6,10.08,100.5678,5.867,5.869,5.866,100
"2015-03-29 04:12:00",1325327,10.00933,245.3325,4.205252,1.307152,12.09,0,8.022,246.8,4.474391,0.9261619,10.65,0,0,0,9.66,78.71,9.74,8.18,10.97,0.941,0,11.84,13.6,12.89,100.562,5.867,5.869,5.867,100
"2015-03-29 04:13:00",1325328,9.384,248.1326,5.185654,1.375639,12.62,0,7.300666,249.3418,8.143522,1.462284,9.72,0,0,0,9.68,78.55,9.74,8.18,10.5,1.057,0,11.83,13.6,12.33,100.5634,5.867,5.869,5.867,100
"2015-03-29 04:14:00",1325329,10.97333,246.3442,6.194598,1.744437,13.62,0,8.922,246.6611,8.364349,1.478766,11.15,0,0,0,9.67,78.52,9.77,8.17,11.72,1.468,0,11.82,13.6,13.95,100.5591,5.867,5.868,5.867,100
"2015-03-29 04:15:00",1325330,10.04067,246.744,7.392404,1.184497,12.6,0,8.61,248.4172,7.154639,1.272179,10.75,0,0,0,9.68,78.37,9.78,8.17,10.44,1.192,0,11.82,13.6,13.58,100.5555,5.867,5.869,5.867,100
"2015-03-29 04:16:00",1325331,9.499999,245.9906,8.49929,0.6477242,11.31,0,8.106668,245.582,7.161776,0.9681987,10.23,0,0,0,9.69,78.28,9.78,8.17,9.81,1.034,0,11.82,13.6,11.83,100.5603,5.867,5.869,5.867,100
"2015-03-29 04:17:00",1325332,10.056,245.6126,9.17149,1.331229,12.81,0,8.141333,246.4547,8.802258,1.462089,10.97,0,0,0,9.7,78.15,9.79,8.17,10.9,1.533,0,11.82,13.6,13.64,100.553,5.868,5.869,5.867,100
"2015-03-29 04:18:00",1325333,10.15133,258.4107,6.455463,1.153065,12.05,0,7.526,253.3874,6.167229,1.189531,9.31,0,0,0,9.68,78.23,9.73,8.17,9.68,1.317,0,11.81,13.6,11.39,100.5534,5.868,5.868,5.866,100
"2015-03-29 04:19:00",1325334,7.406667,244.2636,6.359158,1.085128,9.32,0,5.612,245.271,5.383431,0.9478409,7.54,0,0,0,9.63,78.56,9.68,8.17,7.708,0.746,0,11.79,13.59,9.14,100.5547,5.868,5.868,5.867,100
"2015-03-29 04:20:00",1325335,8.283334,246.191,9.760187,1.174176,11.36,0,6.136,248.9993,7.548006,0.7105755,7.33,0,0,0,9.59,78.85,9.63,8.17,8.86,0.911,0,11.79,13.6,10.51,100.5488,5.867,5.869,5.866,100
"2015-03-29 04:21:00",1325336,7.193335,242.0038,9.084292,1.136924,9.02,0,6.290666,239.5879,8.222331,1.073073,8.53,0,0,0,9.58,78.95,9.66,8.17,7.671,1.048,0,11.78,13.6,10.2,100.5493,5.867,5.869,5.867,100
"2015-03-29 04:22:00",1325337,8.980666,251.4027,6.484518,0.5432551,10.13,0,6.320667,255.5837,8.348304,0.7166632,8.16,0,0,0,9.6,78.78,9.69,8.16,9.15,0.665,0,11.77,13.6,10.45,100.5465,5.868,5.869,5.867,100
"2015-03-29 04:23:00",1325338,7.268667,252.2038,5.657666,0.789142,8.56,0,5.442,250.7358,6.421391,1.130871,7.05,0,0,0,9.59,78.9,9.64,8.16,6.917,0.798,0,11.77,13.6,8.45,100.5476,5.868,5.869,5.867,100
"2015-03-29 04:24:00",1325339,6.637334,250.3289,6.069935,0.8916311,8.98,0,6.074,252.3238,7.398555,1.364912,7.9,0,0,0,9.57,79.02,9.64,8.15,7.2,0.816,0,11.77,13.6,8.64,100.5471,5.868,5.869,5.867,100
"2015-03-29 04:25:00",1325340,6.816667,254.0692,5.469243,0.7789194,8.33,0,6.164001,256.1377,4.527059,0.5746979,7.27,0,0,0,9.58,79,9.65,8.15,7.387,0.874,0,11.75,13.6,8.7,100.5469,5.868,5.868,5.867,100
"2015-03-29 04:26:00",1325341,7.407999,253.6686,6.952304,0.7910853,8.52,0,6.054667,253.1992,7.274263,0.764599,7.53,0,0,0,14.21,73.84,9.64,8.15,7.758,0.673,0,11.75,13.6,9.14,100.5411,5.867,5.868,5.866,100
"2015-03-29 04:27:00",1325342,8.02,252.9197,8.43881,0.9627461,10.6,0,6.612,257.3011,8.034026,0.9460599,9.01,0,0,0,9.58,78.97,9.66,8.15,8.35,0.722,0,11.75,13.6,9.7,100.5374,5.868,5.868,5.867,100
"2015-03-29 04:28:00",1325343,7.384,251.9364,5.526969,0.8643133,8.85,0,5.416667,252.3439,7.316287,1.05479,7.23,0,0,0,9.58,78.97,9.63,8.15,7.429,1.026,0,11.74,13.6,8.64,100.5395,5.869,5.869,5.867,100
"2015-03-29 04:29:00",1325344,5.059333,251.5326,5.029864,0.5364136,6.05,0,4.673333,249.196,4.913333,0.6117697,5.65,0,0,0,9.54,79.17,9.58,8.15,5.112,0.543,0,11.73,13.6,6.325,100.5373,5.867,5.868,5.866,100
"2015-03-29 04:30:00",1325345,5.604001,255.7322,4.24771,1.140519,7.5,0,3.646,258.6661,9.079921,0.8487072,5.41,0,0,0,9.5,79.46,9.53,8.15,5.821,0.982,0,11.73,13.6,7.388,100.5329,5.868,5.869,5.867,100
"2015-03-29 04:31:00",1325346,6.3,247.0716,7.65769,1.300241,8.73,0,4.472666,248.1631,9.849815,0.8102548,5.84,0,0,0,9.47,79.7,9.5,8.13,6.437,2.044,0,11.73,13.6,10.76,100.5304,5.869,5.869,5.867,100
"2015-03-29 04:32:00",1325347,8.432666,246.4659,3.095003,1.299284,10.22,0,6.769333,247.9835,9.063244,0.9831409,8.37,0,0,0,9.49,79.52,9.59,8.11,8.9,1.06,0,11.72,13.6,10.51,100.523,5.867,5.868,5.867,100
"2015-03-29 04:33:00",1325348,8.133333,243.188,6.2757,1.106747,9.83,0,6.439333,244.7075,8.741959,0.9917424,8.55,0,0,0,9.54,79.09,9.65,8.11,8.4,1.02,0,11.71,13.6,10.14,100.5294,5.867,5.869,5.867,100
"2015-03-29 04:34:00",1325349,6.38,249.7046,9.711951,1.135335,7.9,0,5.727333,250.4523,6.976881,1.007925,7.54,0,0,0,9.58,78.82,9.67,8.1,7.029,0.634,0,11.7,13.6,8.01,100.527,5.869,5.869,5.867,100
"2015-03-29 04:35:00",1325350,6.747333,238.0605,5.168086,1.310926,9.14,0,5.557333,241.9254,6.632388,1.128601,8.29,0,0,0,9.58,78.68,9.66,8.1,6.962,0.859,0,11.7,13.6,8.64,100.5259,5.867,5.868,5.867,100
"2015-03-29 04:36:00",1325351,8.304667,242.4024,4.907423,0.9498692,9.47,0,6.878667,248.1205,7.351262,0.7526828,8.9,0,0,0,9.55,78.73,9.63,8.1,8.5,1.163,0,11.7,13.59,9.76,100.5183,5.868,5.868,5.867,100
"2015-03-29 04:37:00",1325352,7.901334,237.4746,8.292759,1.278222,9.94,0,6.905334,236.6079,9.49391,0.9932228,8.76,0,0,0,9.55,78.69,9.65,8.1,8.8,1.023,0,11.68,13.6,10.7,100.5172,5.868,5.868,5.867,100
"2015-03-29 04:38:00",1325353,8.724,244.1925,8.237068,1.37079,10.8,0,7.671334,241.8555,8.755261,1.333751,9.62,0,0,0,9.58,78.51,9.66,8.09,9.06,1.038,0,11.68,13.6,11.08,100.5224,5.867,5.869,5.867,100
"2015-03-29 04:39:00",1325354,9.732666,242.9879,8.791075,1.300048,12.03,0,8.219999,243.2549,10.53759,1.508478,10.7,0,0,0,9.59,78.41,9.68,8.08,10.55,1.454,0,11.68,13.59,12.76,100.5129,5.868,5.868,5.867,100
"2015-03-29 04:40:00",1325355,7.83,241.8607,6.619561,0.7128159,9.66,0,6.955334,237.8614,6.666175,0.6444622,8.14,0,0,0,9.61,78.15,9.71,8.06,8.58,0.729,0,11.68,13.6,10.45,100.512,5.868,5.869,5.867,100
"2015-03-29 04:41:00",1325356,7.878,241.7989,6.119909,0.9250167,9.99,0,6.915999,242.7983,5.586789,0.9430857,8.46,0,0,0,9.61,78.07,9.68,8.07,8.83,1.533,0,11.68,13.59,11.76,100.5154,5.868,5.868,5.867,100
"2015-03-29 04:42:00",1325357,10.95733,241.3985,7.037998,1.209366,13.16,0,9.022666,243.8703,7.418404,1.4978,12.74,0,0,0,9.62,77.98,9.73,8.06,10.98,1.332,0,11.67,13.6,13.33,100.5067,5.868,5.869,5.867,100
"2015-03-29 04:43:00",1325358,8.338667,242.0564,6.012536,0.8076623,9.85,0,7.113333,242.7352,4.984337,1.390945,10.34,0,0,0,9.68,77.46,9.76,8.06,8.81,1.355,0,11.66,13.6,11.64,100.5115,5.867,5.869,5.867,100
"2015-03-29 04:44:00",1325359,11.258,238.3338,3.875631,1.140142,12.81,0,9.063999,240.1313,4.223895,1.251254,11.2,0,0,0,9.65,77.51,9.74,8.04,11.65,1.485,0,11.66,13.6,13.89,100.5111,5.868,5.869,5.867,100
"2015-03-29 04:45:00",1325360,8.508,238.9134,8.075246,0.9135001,9.9,0,7.155999,237.7333,6.581878,1.120814,8.26,0,0,0,9.67,77.26,9.75,8.03,8.81,0.984,0,11.66,13.6,10.64,100.5148,5.868,5.869,5.867,100
"2015-03-29 04:46:00",1325361,7.752,242.4657,5.97579,0.8269477,8.94,0,7.266667,240.7245,7.555818,1.027052,8.7,0,0,0,9.64,77.37,9.71,8.03,8.77,0.899,0,11.66,13.6,10.83,100.5129,5.868,5.869,5.867,100
"2015-03-29 04:47:00",1325362,8.268,246.1985,3.744513,0.8465555,9.87,0,6.492667,245.8607,5.907185,1.007627,8.26,0,0,0,9.62,77.49,9.67,8.02,8.4,0.844,0,11.64,13.6,10.01,100.5116,5.868,5.869,5.867,100
"2015-03-29 04:48:00",1325363,8.295334,248.7369,8.920731,1.493193,11.27,0,6.699333,247.6686,4.741079,1.679986,10.21,0,0,0,9.6,77.63,9.67,8.02,9.03,1.688,0,11.64,13.6,12.26,100.5123,5.869,5.869,5.867,100
"2015-03-29 04:49:00",1325364,9.026667,245.5492,8.41153,1.775487,13.14,0,7.578,242.1711,10.66268,1.807282,10.4,0,0,0,9.63,77.43,9.73,8.02,9.67,1.175,0,11.63,13.6,11.58,100.5101,5.869,5.869,5.868,100
"2015-03-29 04:50:00",1325365,9.951334,250.0657,5.283779,0.8932702,11.16,0,7.691333,248.5327,5.263131,1.196862,9.92,0,0,0,9.63,77.35,9.73,8.02,10.47,0.77,0,11.63,13.6,11.7,100.5043,5.868,5.869,5.867,100
"2015-03-29 04:51:00",1325366,9.094667,237.0662,5.775836,0.8316559,10.81,0,6.825334,235.8673,5.261746,0.9208248,8.85,0,0,0,9.63,77.32,9.69,8.02,9.14,1.085,0,11.63,13.6,10.95,100.5064,5.867,5.869,5.867,100
"2015-03-29 04:52:00",1325367,9.722001,241.9335,4.891141,1.777583,12.88,0,8.202668,243.6048,5.812636,0.9734644,10.45,0,0,0,9.63,77.23,9.71,8.02,10.27,1.647,0,11.63,13.6,12.08,100.5044,5.868,5.869,5.867,100
"2015-03-29 04:53:00",1325368,8.822,244.7373,6.474394,0.5403851,10.09,0,6.936666,247.937,7.449627,1.278508,9.25,0,0,0,9.62,77.26,9.68,8.02,9.34,0.903,0,11.63,13.6,10.95,100.5063,5.868,5.869,5.867,100
"2015-03-29 04:54:00",1325369,9.686,247.464,5.424744,1.00191,11.91,0,8.552001,250.6694,5.556976,1.369273,10.88,0,0,0,9.61,77.26,9.73,8.01,10.39,1.187,0,11.63,13.6,12.45,100.4992,5.869,5.869,5.866,100
"2015-03-29 04:55:00",1325370,8.532,246.4657,7.397362,1.111817,10.47,0,7.468,245.3125,8.821733,0.957324,8.69,0,0,0,9.65,76.86,9.75,8,8.99,0.866,0,11.61,13.6,10.39,100.5053,5.868,5.869,5.867,100
"2015-03-29 04:56:00",1325371,8.167333,247.3302,7.48953,1.644005,11.32,0,7.045333,249.1328,9.351381,1.252554,9.35,0,0,0,9.64,76.93,9.69,8,8.47,1.433,0,11.61,13.6,10.95,100.5038,5.868,5.869,5.867,100
"2015-03-29 04:57:00",1325372,7.272666,236.5495,5.655261,1.251396,10.24,0,6.280667,236.8064,5.619812,1.334928,9,0,0,0,9.56,77.49,9.6,8.01,8.09,1.074,0,11.61,13.6,10.26,100.5029,5.868,5.869,5.867,100
"2015-03-29 04:58:00",1325373,7.825333,247.6072,7.21968,0.8848869,9.23,0,6.716667,244.402,9.047421,0.7973177,8.18,0,0,0,9.57,77.44,9.66,7.998,8.05,0.976,0,11.61,13.6,9.39,100.5012,5.868,5.869,5.867,100
"2015-03-29 04:59:00",1325374,8.121333,244.1707,8.383629,1.39063,10.63,0,6.419333,246.6524,7.305013,1.174498,8.66,0,0,0,9.57,77.42,9.62,7.995,8.53,0.581,0,11.61,13.6,9.39,100.4991,5.868,5.869,5.867,100
"2015-03-29 05:00:00",1325375,7.382668,241.453,7.641781,0.6358142,8.53,0,6.110667,239.9313,5.307873,1.148555,7.97,0,0,0,9.55,77.55,9.62,7.987,7.983,0.421,0,11.6,13.6,8.83,100.5004,5.868,5.869,5.867,100
"2015-03-29 05:01:00",1325376,7.4,236.464,4.239493,1.584756,9.86,0,5.33,236.5866,6.946965,0.851939,6.68,0,0,0,9.54,77.69,9.58,8,8.64,1.835,0,11.59,13.6,11.58,100.4995,5.867,5.869,5.867,100
"2015-03-29 05:02:00",1325377,8.988667,232.2647,4.121511,0.8354389,10.3,0,7.624668,234.6018,7.639873,0.9561371,9.37,0,0,0,9.54,77.67,9.62,7.968,8.95,1.078,0,11.59,13.59,10.76,100.4939,5.868,5.869,5.867,100
"2015-03-29 05:03:00",1325378,8.630001,238.7213,6.733426,1.343265,10.47,0,7.098001,236.0654,5.912758,1.088982,9.47,0,0,0,9.56,77.45,9.64,7.966,8.47,1.376,0,11.59,13.6,11.01,100.4937,5.869,5.869,5.867,100
"2015-03-29 05:04:00",1325379,7.687334,242.406,6.211956,0.8672443,8.91,0,6.512,240.8768,7.351545,0.797272,7.6,0,0,0,9.53,77.63,9.58,7.968,7.742,0.662,0,11.59,13.6,8.83,100.4945,5.867,5.869,5.867,100
"2015-03-29 05:05:00",1325380,8.398667,245.0067,6.923699,1.491062,11.09,0,7.208001,244.526,5.651949,1.356673,10.02,0,0,0,9.5,77.79,9.57,7.953,8.96,1.452,0,11.59,13.6,11.51,100.4931,5.868,5.869,5.867,100
"2015-03-29 05:06:00",1325381,9.505334,244.1876,9.076668,0.8000656,10.44,0,7.584667,247.198,7.42787,0.9016863,9.63,0,0,0,9.5,77.71,9.58,7.943,10.04,0.967,0,11.59,13.6,11.58,100.4847,5.867,5.87,5.867,100
"2015-03-29 05:07:00",1325382,7.458,238.3333,5.385388,0.8355214,9.34,0,5.346667,238.1384,7.868774,0.5562932,6.93,0,0,0,9.48,77.85,9.53,7.942,8.59,0.88,0,11.57,13.6,10.51,100.4904,5.869,5.869,5.867,100
"2015-03-29 05:08:00",1325383,8.432666,250.7275,7.067509,1.24702,10.45,0,7.202667,247.8098,9.749092,1.103675,9.24,0,0,0,9.48,77.81,9.61,7.931,8.57,1.36,0,11.56,13.6,11.01,100.4846,5.867,5.869,5.867,100
"2015-03-29 05:09:00",1325384,8.281333,242.345,7.024232,1.305654,10.64,0,6.476,245.2774,7.829671,1.141489,9.52,0,0,0,9.55,77.27,9.67,7.938,9.08,1.477,0,11.56,13.6,12.2,100.4849,5.869,5.869,5.867,100
"2015-03-29 05:10:00",1325385,8.485333,237.9998,4.381073,0.9229726,10.64,0,7.346001,238.3224,6.965015,0.6181024,8.38,0,0,0,9.55,77.19,9.62,7.939,8.56,0.665,0,11.56,13.6,9.58,100.4878,5.869,5.869,5.867,100
"2015-03-29 05:11:00",1325386,8.010667,244.26,6.252913,0.9790367,10.13,0,5.408,247.6299,10.52328,0.9996612,7.54,0,0,0,9.5,77.51,9.58,7.94,8.04,0.558,0,11.55,13.6,9.01,100.4917,5.868,5.869,5.867,100
"2015-03-29 05:12:00",1325387,6.19,239.8602,5.827222,0.8094608,7.78,0,4.917333,241.4594,7.334193,0.5897397,6.43,0,0,0,9.5,77.5,9.58,7.926,5.821,0.597,0,11.54,13.6,6.575,100.4957,5.868,5.869,5.868,100
"2015-03-29 05:13:00",1325388,6.878,238.3311,5.27199,0.5785638,8.02,0,5.718667,237.3973,5.616287,0.7731656,6.87,0,0,0,9.5,77.45,9.59,7.929,7.075,0.735,0,11.54,13.6,8.08,100.4937,5.869,5.869,5.867,100
"2015-03-29 05:14:00",1325389,5.837999,244.0014,3.998802,0.484812,6.81,0,5.078,242.3998,4.713458,0.4592341,5.89,0,0,0,9.5,77.47,9.58,7.933,6.5,0.651,0,11.54,13.6,7.638,100.4953,5.868,5.869,5.867,100
"2015-03-29 05:15:00",1325390,5.674,243.469,4.542685,0.6716328,6.71,0,4.465333,243,5.176117,0.8006403,6.01,0,0,0,9.47,77.7,9.54,7.929,6.117,0.484,0,11.54,13.6,6.825,100.4979,5.867,5.87,5.867,100
"2015-03-29 05:16:00",1325391,5.419333,242.5286,8.453959,1.073489,8.11,0,4.08,242.0632,6.735394,0.9309924,5.53,0,0,0,9.47,77.66,9.56,7.908,5.842,0.867,0,11.53,13.6,7.763,100.4971,5.87,5.87,5.867,100
"2015-03-29 05:17:00",1325392,6.256667,240.3712,8.945377,0.8732671,8.4,0,4.773334,243.083,8.658856,0.8773343,6.49,0,0,0,9.47,77.66,9.55,7.902,6.421,1.302,0,11.52,13.6,9.2,100.4988,5.87,5.87,5.867,100
"2015-03-29 05:18:00",1325393,7.498666,234.8019,6.333283,1.328869,11.57,0,6.382,232.6072,6.891635,1.026406,8.26,0,0,0,9.51,77.42,9.61,7.896,7.717,1.366,0,11.52,13.6,10.64,100.4962,5.869,5.871,5.867,100
"2015-03-29 05:19:00",1325394,8.025333,244.5948,7.027486,1.142219,10.16,0,6.139334,245.1913,7.098435,1.081249,8.19,0,0,0,9.55,77.1,9.69,7.903,7.954,0.865,0,11.51,13.6,9.45,100.4953,5.869,5.869,5.867,100
"2015-03-29 05:20:00",1325395,7.736,241.039,8.779346,1.204341,9.83,0,7.171333,241.3963,7.216196,0.8570716,8.52,0,0,0,9.58,76.88,9.68,7.905,8.42,1.073,0,11.49,13.59,10.58,100.4959,5.869,5.869,5.867,100
"2015-03-29 05:21:00",1325396,7.952001,247.1348,7.218309,1.590845,10.7,0,5.582667,242.9943,5.042543,1.02204,7.45,0,0,0,9.54,77.06,9.61,7.926,8.67,1.378,0,11.49,13.59,11.39,100.4986,5.87,5.87,5.867,100
"2015-03-29 05:22:00",1325397,7.410666,242.6745,5.566594,0.8167697,8.6,0,5.457333,244.1389,7.170812,0.8345814,6.62,0,0,0,9.5,77.42,9.57,7.919,7.933,0.859,0,11.49,13.6,9.33,100.4968,5.869,5.87,5.867,100
"2015-03-29 05:23:00",1325398,6.026,244.6658,6.049959,0.6174334,7.21,0,5.200667,241.3386,8.499887,0.8181478,6.43,0,0,0,9.49,77.48,9.6,7.908,6.312,0.692,0,11.49,13.6,7.763,100.4987,5.87,5.87,5.868,100
"2015-03-29 05:24:00",1325399,7.176,238.8584,8.443208,1.010226,8.8,0,6.390667,241.1341,5.792691,1.081933,8.4,0,0,0,9.51,77.37,9.62,7.91,7.446,1.02,0,11.49,13.6,8.76,100.4996,5.87,5.87,5.869,100
"2015-03-29 05:25:00",1325400,6.375334,248.5322,5.26199,0.685214,7.34,0,5.163333,245.7374,7.509752,0.5598294,6.28,0,0,0,9.53,77.26,9.63,7.91,6.9,0.701,0,11.49,13.6,8.39,100.4989,5.87,5.87,5.867,100
"2015-03-29 05:26:00",1325401,6.065333,243.5308,5.473096,1.12651,9.18,0,5.042666,245.7178,7.490601,0.8118988,6.99,0,0,0,9.51,77.44,9.57,7.933,6.958,0.863,0,11.47,13.6,8.51,100.4998,5.87,5.87,5.867,100
"2015-03-29 05:27:00",1325402,8.184,241.4845,7.062845,1.026228,9.78,0,5.907333,244.8616,7.523456,1.211888,8.93,0,0,0,9.46,77.71,9.54,7.911,8.55,1.166,0,11.47,13.6,9.76,100.4964,5.868,5.87,5.868,100
"2015-03-29 05:28:00",1325403,8.716001,235.3318,7.908166,1.205503,11.2,0,7.517334,235.426,7.574403,1.956403,12.69,0,0,0,9.47,77.78,9.57,7.913,8.87,1.513,0,11.47,13.6,12.01,100.4965,5.868,5.869,5.867,100
"2015-03-29 05:29:00",1325404,9.426667,247.1385,6.466945,0.9693205,11.56,0,7.960667,243.8656,3.980346,0.9607044,10.29,0,0,0,9.52,77.47,9.62,7.924,9.93,1.132,0,11.47,13.6,12.01,100.4993,5.869,5.869,5.868,100
"2015-03-29 05:30:00",1325405,8.302667,241.8558,7.082661,0.6938727,10.28,0,6.744667,243.6625,7.540397,1.088374,8.81,0,0,0,9.54,77.38,9.63,7.942,8.52,0.817,0,11.45,13.6,9.89,100.501,5.869,5.869,5.867,100
"2015-03-29 05:31:00",1325406,6.809333,237.2006,4.429519,0.7567075,7.94,0,5.793999,235.9986,4.617773,0.7477683,7.11,0,0,0,9.48,77.81,9.55,7.948,7.45,0.636,0,11.45,13.6,8.2,100.5045,5.869,5.869,5.867,100
"2015-03-29 05:32:00",1325407,8.434667,235.7349,4.072279,1.485785,10.32,0,7.116,237.5185,5.821145,1.20537,8.79,0,0,0,9.4,78.51,9.44,7.961,9,1.753,0,11.45,13.6,10.95,100.5046,5.867,5.869,5.867,100
"2015-03-29 05:33:00",1325408,7.272667,240.8672,7.250547,0.9850108,9.75,0,6.132666,240.2129,6.649206,1.047934,8.27,0,0,0,9.33,79.26,9.34,7.979,7.812,1.354,0,11.44,13.59,10.14,100.5072,5.868,5.869,5.867,100
"2015-03-29 05:34:00",1325409,9.692,241.9326,4.822433,0.5723191,10.92,0,8.064667,242.2677,4.780734,1.455477,9.7,0,0,0,9.21,80.3,9.17,7.997,9.81,0.776,0,11.42,13.59,10.89,100.5035,5.868,5.869,5.867,100
"2015-03-29 05:35:00",1325410,7.799333,241.5298,8.522716,0.9520536,9.23,0,6.129999,239.9183,7.982231,0.8005748,7.34,0,0,0,9.11,82,9.09,7.978,8.13,0.758,0,11.4,13.59,9.39,100.5071,5.869,5.87,5.868,100
"2015-03-29 05:36:00",1325411,8.622666,235.0672,5.307928,1.729287,11.93,0,6.963333,235.9207,8.250781,1.333155,9.57,0,0,0,9.01,82.9,8.99,7.983,8.62,1.903,0,11.39,13.59,12.2,100.5052,5.875,5.875,5.868,100
"2015-03-29 05:37:00",1325412,9.665333,233.7968,4.993567,0.7619961,10.91,0,8.199333,235.6629,4.878275,0.8390983,10.08,0,0,0,8.92,83.7,8.91,8.02,10.25,1.316,0,11.38,13.6,13.01,100.5061,5.899,5.899,5.875,100
"2015-03-29 05:38:00",1325413,8.408666,239.8648,5.676134,1.078368,10.07,0,6.689333,238.3464,6.661428,1.015582,9.23,0,0,0,8.84,84.8,8.83,8.04,8.23,1.281,0,11.36,13.6,10.26,100.5087,5.918,5.918,5.9,100
"2015-03-29 05:39:00",1325414,7.435333,246.0053,6.906891,0.9246971,9.07,0,5.611333,245.3953,4.713207,0.6198803,6.76,0,0,0,8.77,85.7,8.77,8.03,8.3,1.075,0,11.34,13.59,9.95,100.507,5.951,5.951,5.921,100
"2015-03-29 05:40:00",1325415,7.45,243.1976,5.139,0.6204622,8.78,0,5.316,239.7366,6.755078,0.8452123,6.62,0,0,0,8.71,86.8,8.7,8.02,8.1,0.657,0,11.31,13.6,9.45,100.5042,5.98,5.98,5.953,100
"2015-03-29 05:41:00",1325416,8.295333,239.0684,6.388239,1.2809,10.44,0,6.378,241.1548,11.10307,1.422965,9.94,0,0,0,8.67,87.4,8.64,8.02,8.8,1.249,0,11.29,13.59,11.08,100.5029,6.005,6.005,5.984,100
"2015-03-29 05:42:00",1325417,9.398,241.3341,3.339585,1.044575,12.26,0,7.689333,245.0632,6.792797,0.7677714,8.88,0,0,0,8.66,87.5,8.69,8.02,10.12,1.015,0,11.27,13.59,12.14,100.4983,6.017,6.017,6.006,100
"2015-03-29 05:43:00",1325418,7.916,234.5338,4.253927,1.39356,10.99,0,6.820666,237.3297,7.288888,1.416383,10.49,0,0,0,8.65,87.5,8.65,8.01,8.27,1.097,0,11.26,13.59,10.33,100.5001,6.031,6.032,6.017,100
"2015-03-29 05:44:00",1325419,7.482667,237.3989,5.579942,1.357333,9.72,0,5.966667,235.9265,8.478045,1.277767,8.35,0,0,0,8.62,88.1,8.64,8.01,7.992,1.529,0.2,11.23,13.59,10.64,100.5046,6.048,6.049,6.035,100
"2015-03-29 05:45:00",1325420,9.093333,240.8708,9.764619,1.358895,12.02,0,7.318,240.9882,7.405998,1.31381,10.15,0,0,0,8.6,88.4,8.64,8,8.9,1.258,0,11.21,13.59,11.26,100.5001,6.061,6.061,6.05,100
"2015-03-29 05:46:00",1325421,8.710667,243.2054,6.170717,0.9534951,9.96,0,6.876667,242.3486,6.672814,0.8538982,8.29,0,0,0,8.62,88.1,8.69,8.01,8.82,1.069,0,11.19,13.59,10.64,100.4961,6.065,6.066,6.06,100
"2015-03-29 05:47:00",1325422,8.626001,237.3272,5.468668,0.8409264,10.11,0,6.708666,237.874,5.61362,0.6401861,8.38,0,0,0,8.63,88.1,8.72,8.01,9.42,0.662,0,11.17,13.59,10.51,100.4974,6.072,6.072,6.065,100
"2015-03-29 05:48:00",1325423,8.080667,238.1971,6.097068,1.234566,10.02,0,5.382,239.5806,6.545296,0.9918951,7.28,0,0,0,8.63,88.1,8.72,8.01,8.12,0.789,0,11.16,13.59,9.58,100.4959,6.075,6.075,6.071,100
"2015-03-29 05:49:00",1325424,7.05,238.9472,6.571571,0.7782287,8.36,0,5.518,237.1327,6.770123,0.7922137,7.63,0,0,0,8.62,88.3,8.69,8.02,7.679,1.157,0,11.12,13.59,9.76,100.4945,6.078,6.078,6.074,100
"2015-03-29 05:50:00",1325425,8.766,236.7815,8.902972,1.497388,10.98,0,6.718,234.9042,9.048261,1.322181,9.24,0,0,0,8.61,88.3,8.69,8.02,9.43,1.427,0,11.1,13.6,11.51,100.4855,6.081,6.081,6.077,100
"2015-03-29 05:51:00",1325426,8.265333,234.1306,4.894941,1.019247,10.66,0,6.591333,233.6717,5.660696,1.107459,8.66,0,0,0,8.62,88.2,8.72,8.02,9.69,0.704,0,11.07,13.59,10.7,100.4863,6.082,6.082,6.079,100
"2015-03-29 05:52:00",1325427,8.04,233.8641,5.288026,1.317558,10.7,0,6.88,231.2,5.203352,0.7326573,8.36,0,0,0,8.66,87.9,8.78,8.02,8.79,1.134,0,11.06,13.59,10.64,100.4816,6.082,6.082,6.081,100
"2015-03-29 05:53:00",1325428,8.464665,235.7077,8.622548,1.265543,10.45,0,6.658,231.8722,5.650868,1.034725,8.81,0,0,0,8.69,87.5,8.81,8.02,9.41,0.995,0,11.04,13.6,11.08,100.4826,6.083,6.084,6.082,100
"2015-03-29 05:54:00",1325429,8.358,229.2596,4.735393,1.220821,10.65,0,6.991334,229.6044,5.185426,1.303226,9.56,0,0,0,8.72,87.2,8.87,8.02,8.34,1.262,0,11.02,13.59,10.64,100.4803,6.084,6.084,6.083,100
"2015-03-29 05:55:00",1325430,10.27933,230.9998,5.08266,1.307973,12.65,0,8.011333,230.595,7.129938,1.087338,9.9,0,0,0,8.75,86.9,8.89,8.02,10,1.16,0,11.01,13.59,12.26,100.4822,6.086,6.087,6.083,100
"2015-03-29 05:56:00",1325431,8.492001,232.4684,6.546383,1.358927,11.52,0,6.716001,236.5787,8.779675,1.095499,9.1,0,0,0,8.79,86.6,8.92,8.03,8.44,1.068,0,10.99,13.59,10.89,100.4816,6.087,6.088,6.086,100
"2015-03-29 05:57:00",1325432,7.822,236.334,4.345452,0.9407104,9.61,0,5.793334,236.5421,7.667632,0.8449115,7.34,0,0,0,8.8,86.5,8.89,8.03,8.4,0.778,0,10.97,13.59,9.39,100.4822,6.087,6.087,6.086,100
"2015-03-29 05:58:00",1325433,7.674667,234.9963,5.768389,0.8826995,9.04,0,5.943333,233.5984,5.570504,0.813295,7.99,0,0,0,8.77,86.9,8.88,8.03,7.6,0.828,0,10.97,13.59,9.2,100.4816,6.089,6.089,6.087,100
"2015-03-29 05:59:00",1325434,7.911334,238.2004,4.790535,1.246381,10.06,0,5.986,240.5661,8.682682,1.097128,8.91,0,0,0,8.81,86.4,8.93,8.02,7.075,0.653,0,10.94,13.59,8.33,100.48,6.088,6.089,6.087,100
"2015-03-29 06:00:00",1325435,8.357333,239.0037,6.065252,0.7457209,10.22,0,6.430666,240.7944,7.554702,0.9434298,8.1,0,0,0,8.82,86.1,8.95,8.03,8.53,0.788,0,10.93,13.59,10.33,100.4808,6.088,6.089,6.087,100
"2015-03-29 06:01:00",1325436,8.365333,232.7336,3.107774,1.203577,10.17,0,6.732,233.3963,4.076882,0.9774812,8.27,0,0,0,8.85,85.9,8.97,8.04,8.53,0.924,0,10.91,13.6,10.14,100.4779,6.087,6.089,6.087,100
"2015-03-29 06:02:00",1325437,6.352,231.4073,5.836183,0.9363631,7.81,0,5.176,230.4845,8.144937,1.023542,7.04,0,0,0,8.86,85.7,8.95,8.04,6.504,0.619,0,10.89,13.59,7.45,100.4745,6.089,6.09,6.087,100
"2015-03-29 06:03:00",1325438,6.544,233.9335,5.0497,0.808091,7.71,0,5.112,234.1958,7.010639,0.6358532,6.28,0,0,0,8.86,85.7,8.95,8.04,6.367,0.466,0,10.87,13.59,7.263,100.4798,6.088,6.089,6.087,100
"2015-03-29 06:04:00",1325439,7.959333,239.2616,7.555017,1.31667,10.24,0,6.395334,238.812,7.877991,1.519096,8.36,0,0,0,8.86,85.6,8.95,8.04,9.07,1.391,0,10.86,13.59,11.39,100.4802,6.088,6.089,6.088,100
"2015-03-29 06:05:00",1325440,9.666668,234.598,6.487838,1.093341,11.19,0,7.656667,233.2966,8.19416,1.204944,9.8,0,0,0,8.88,85.6,8.99,8.04,10,0.791,0,10.85,13.59,10.95,100.4711,6.09,6.09,6.087,100
"2015-03-29 06:06:00",1325441,8.997999,238.8723,4.988047,0.7918519,10.55,0,7.396667,246.7403,8.385966,0.5422629,8.55,0,0,0,8.92,85.1,9.05,8.04,8.62,0.926,0,10.83,13.59,10.33,100.472,6.088,6.09,6.087,100
"2015-03-29 06:07:00",1325442,6.334,236.4037,5.710651,0.8272429,7.82,0,5.267334,235.2643,4.447915,0.8724638,7.36,0,0,0,8.94,84.9,9.03,8.06,7.154,1.182,0,10.83,13.59,8.83,100.4753,6.088,6.09,6.088,100
"2015-03-29 06:08:00",1325443,8.832666,235.9911,5.895219,1.898693,11.93,0,6.938001,240.7198,7.684715,1.78289,10.13,0,0,0,8.92,85.1,9,8.07,9.57,1.128,0,10.82,13.59,11.7,100.4742,6.088,6.09,6.087,100
"2015-03-29 06:09:00",1325444,8.667334,233.7321,6.888908,2.09218,11.93,0,6.448,233.2972,8.169476,1.693148,9.92,0,0,0,8.99,84.8,9.12,8.06,9.67,1.409,0,10.81,13.6,12.01,100.4706,6.089,6.089,6.088,100
"2015-03-29 06:10:00",1325445,7.458,234.1991,3.900976,1.017187,9.62,0,5.432,235.3335,4.36116,0.9852593,6.79,0,0,0,9.01,84.5,9.09,8.08,8.22,0.69,0,10.81,13.59,9.2,100.4697,6.088,6.09,6.088,100
"2015-03-29 06:11:00",1325446,7.991333,236.1956,5.440806,1.039929,10.48,0,6.721334,236.1236,6.224861,1.231102,9.28,0,0,0,9,84.4,9.08,8.08,8.35,1.148,0,10.8,13.6,10.45,100.468,6.091,6.091,6.088,100
"2015-03-29 06:12:00",1325447,7.676,230.8909,9.883199,0.5791121,8.96,0,5.992,232.1173,9.12483,0.7065806,7.01,0,0,0,9.02,84.5,9.11,8.08,7.662,0.691,0,10.81,13.59,9.14,100.4642,6.091,6.092,6.09,100
"2015-03-29 06:13:00",1325448,6.124667,236.8017,5.034986,0.6698543,6.99,0,5.298,233.5906,6.222577,0.8370122,6.81,0,0,0,9.06,83.9,9.18,8.08,6.612,0.85,0,10.81,13.6,8.14,100.4635,6.09,6.092,6.09,100
"2015-03-29 06:14:00",1325449,7.430001,232.9331,2.541956,0.7889825,8.98,0,6.441333,237.6665,2.819914,1.004814,8.31,0,0,0,9.05,84,9.13,8.08,7.796,0.943,0,10.8,13.6,9.76,100.4555,6.091,6.091,6.09,100
"2015-03-29 06:15:00",1325450,5.899333,235.3256,6.055696,0.9645341,8,0,4.454,231.7938,7.073319,0.800798,6.16,0,0,0,9.03,84.4,9.09,8.09,7.029,0.518,0,10.79,13.6,8.26,100.454,6.091,6.091,6.09,100
"2015-03-29 06:16:00",1325451,6.795333,230.3888,6.177909,0.9099368,9.51,0,5.185999,229.8629,5.507973,0.9570149,7.34,0,0,0,9.02,84.2,9.09,8.08,6.837,0.54,0,10.81,13.59,7.95,100.4502,6.09,6.092,6.09,100
"2015-03-29 06:17:00",1325452,7.286001,230.927,5.048531,0.755273,8.7,0,5.982,228.8566,6.844009,0.5301849,7.22,0,0,0,9.02,84.3,9.08,8.08,7.3,0.925,0,10.82,13.6,8.76,100.4487,6.091,6.091,6.091,100
"2015-03-29 06:18:00",1325453,8.366,230.1043,7.9808,0.8745193,10.37,0,7.098001,233.0999,9.445377,1.076904,9.07,0,0,0,9.05,84.3,9.16,8.08,8.56,1.038,0,10.83,13.6,10.2,100.4494,6.091,6.091,6.09,100
"2015-03-29 06:19:00",1325454,8.071333,229.952,8.581931,1.473585,11.41,0,6.157333,230.7332,5.694197,1.186342,9.21,0,0,0,9.1,83.7,9.23,8.08,8.45,0.958,0,10.84,13.6,10.14,100.452,6.091,6.091,6.09,100
"2015-03-29 06:20:00",1325455,7.159333,233.4663,3.537275,0.4363098,7.96,0,5.206666,235.2009,3.428733,0.5548292,5.99,0,0,0,9.17,83,9.23,8.1,7.417,0.612,0,10.83,13.6,8.7,100.4517,6.091,6.091,6.091,100
"2015-03-29 06:21:00",1325456,6.459334,231.9946,5.209553,0.7773585,7.78,0,4.878,234.4557,6.96581,0.7788727,6.3,0,0,0,9.12,84,9.15,8.14,7.167,0.84,0,10.83,13.6,8.51,100.4494,6.091,6.091,6.091,100
"2015-03-29 06:22:00",1325457,6.701334,233.535,5.974303,0.516538,7.57,0,5.045333,232.263,4.833311,0.7676706,6.11,0,0,0,9.08,84.1,9.14,8.13,7.187,0.888,0,10.81,13.6,8.26,100.4498,6.09,6.091,6.09,100
"2015-03-29 06:23:00",1325458,9.233334,228.5281,6.932381,0.8508402,10.39,0,6.989333,226.2659,3.677586,1.129386,8.85,0,0,0,9.11,83.8,9.21,8.11,9.21,1.133,0,10.82,13.6,11.08,100.4401,6.091,6.091,6.09,100
"2015-03-29 06:24:00",1325459,8.860667,235.9259,7.845121,1.289457,11.39,0,6.286666,236.2049,8.81208,0.8735039,7.58,0,0,0,9.18,83.3,9.28,8.11,9.47,1.25,0,10.82,13.6,11.58,100.435,6.091,6.091,6.09,100
"2015-03-29 06:25:00",1325460,7.527333,234.2553,6.740147,1.803387,11.22,0,6.334,231.0016,5.071012,1.290766,8.95,0,0,0,9.2,83.4,9.28,8.13,8.22,1.29,0,10.85,13.6,10.83,100.4389,6.091,6.091,6.091,100
"2015-03-29 06:26:00",1325461,7.685333,231.7334,4.311543,0.9099295,9.22,0,6.550667,231.4661,4.286637,0.6519557,7.73,0,0,0,9.19,82.9,9.27,8.14,7.683,0.646,0,10.86,13.6,9.26,100.4391,6.091,6.091,6.09,100
"2015-03-29 06:27:00",1325462,8.393333,231.7927,6.009221,0.9656754,10.34,0,6.942,229.8699,3.737431,0.9219489,8.29,0,0,0,9.19,83.5,9.28,8.14,8.46,0.728,0,10.86,13.6,9.39,100.4372,6.091,6.091,6.09,100
"2015-03-29 06:28:00",1325463,7.273999,232.0677,3.51055,1.123731,8.74,0,4.965333,230.464,5.160005,0.9844043,6.92,0,0,0,9.22,82.6,9.31,8.16,8.27,0.826,0,10.86,13.6,9.89,100.4402,6.091,6.091,6.09,100
"2015-03-29 06:29:00",1325464,5.992,233.7438,8.110164,0.8868762,7.42,0,4.454,231.254,8.483877,1.095164,6.97,0,0,0,9.2,83.3,9.26,8.19,6.267,0.878,0,10.87,13.6,7.513,100.4411,6.091,6.091,6.09,100
"2015-03-29 06:30:00",1325465,6.379333,236.1257,7.341538,0.5241942,7.29,0,4.786666,236.6713,5.8689,0.5799157,5.77,0,0,0,9.18,83.7,9.24,8.19,6.346,0.752,0,10.88,13.6,7.513,100.4448,6.091,6.091,6.09,100
"2015-03-29 06:31:00",1325466,7.316667,238.5413,6.481882,0.9418752,8.45,0,5.502667,239.9623,7.150777,1.486649,7.82,0,0,0,9.18,83.9,9.24,8.19,8.31,0.888,0,10.88,13.6,9.33,100.4419,6.091,6.091,6.09,100
"2015-03-29 06:32:00",1325467,7.214,233.2021,5.549915,0.8532509,8.4,0,6.036,232.5309,6.620949,1.017794,7.9,0,0,0,9.18,84,9.26,8.19,8.11,0.779,0,10.88,13.6,9.39,100.4439,6.091,6.091,6.09,100
"2015-03-29 06:33:00",1325468,7.208667,234.6793,8.089923,1.113061,9.27,0,5.770001,229.7295,7.69265,0.9524636,8.37,0,0,0,9.21,83.1,9.31,8.16,7.896,1.33,0,10.88,13.6,9.76,100.4489,6.091,6.091,6.091,100
"2015-03-29 06:34:00",1325469,7.327334,234.5986,3.420599,1.058366,9.07,0,5.894667,235.7208,7.811713,1.152411,7.9,0,0,0,9.23,83.3,9.33,8.17,7.683,0.932,0,10.88,13.6,9.2,100.4524,6.091,6.091,6.09,100
"2015-03-29 06:35:00",1325470,6.670667,239.2645,4.985264,1.131268,8.73,0,5.486,239.9871,6.534554,0.6937031,7.26,0,0,0,9.23,83.1,9.33,8.18,6.908,0.738,0,10.9,13.6,8.33,100.4564,6.091,6.092,6.091,100
"2015-03-29 06:36:00",1325471,7.062667,240.0663,5.142963,1.050647,8.54,0,5.531333,241.0751,6.185365,1.029608,7.6,0,0,0,9.24,82.8,9.33,8.18,6.783,0.851,0,10.9,13.6,8.14,100.4603,6.091,6.092,6.09,100
"2015-03-29 06:37:00",1325472,7.039999,236.2038,6.321392,0.9652701,8.8,0,5.505333,239.5277,6.97166,1.011566,7.69,0,0,0,9.23,83.2,9.29,8.2,7.271,0.749,0,10.9,13.6,8.26,100.4599,6.09,6.091,6.09,100
"2015-03-29 06:38:00",1325473,6.965333,233.505,9.242039,0.5933841,7.75,0,5.166667,232.2417,10.91242,0.7964811,6.41,0,0,0,9.23,83.2,9.27,8.21,7.771,0.71,0,10.91,13.6,9.14,100.4644,6.091,6.091,6.09,100
"2015-03-29 06:39:00",1325474,6.988667,239.0841,11.4318,0.9332729,8.49,0,6.445333,240.6357,11.50635,1.188898,8.64,0,0,0,9.23,83.5,9.28,8.2,7.692,0.779,0,10.93,13.6,9.33,100.4619,6.091,6.091,6.09,100
"2015-03-29 06:40:00",1325475,8.645333,234.739,4.444975,1.477948,11.25,0,7.229333,236.334,6.327199,0.9575069,9.55,0,0,0,9.23,83.6,9.33,8.19,8.85,1.136,0,10.93,13.6,10.39,100.4621,6.091,6.091,6.091,100
"2015-03-29 06:41:00",1325476,8.324666,235.5994,3.361888,0.4996248,9.32,0,6.369333,236.1325,3.343547,0.9845369,7.67,0,0,0,9.27,82.6,9.4,8.19,8.42,0.497,0,10.93,13.6,9.45,100.4603,6.091,6.091,6.09,100
"2015-03-29 06:42:00",1325477,6.334666,239.0668,4.186173,0.6739227,7.53,0,4.804667,235.6743,5.47036,0.7306788,6.19,0,0,0,9.28,82.6,9.38,8.19,7.058,0.484,0,10.94,13.6,7.95,100.4607,6.091,6.091,6.09,100
"2015-03-29 06:43:00",1325478,6.393333,235.6202,7.837616,1.098002,8.29,0,4.525334,234.6675,8.552378,0.6936172,5.95,0,0,0,9.25,83.1,9.32,8.22,6.767,1.167,0,10.95,13.6,8.45,100.4586,6.091,6.092,6.091,100
"2015-03-29 06:44:00",1325479,6.382,239.2,4.117506,0.9967695,7.63,0,4.938,240.1324,5.361142,0.6636285,6.53,0,0,0,9.24,83.1,9.31,8.2,7.337,0.413,0,10.95,13.6,8.08,100.4594,6.091,6.092,6.09,100
"2015-03-29 06:45:00",1325480,8.374666,232.5301,6.182397,1.525524,11.34,0,6.877334,235.7946,10.04481,1.215875,8.85,0,0,0,9.25,82.9,9.34,8.19,8.06,1.59,0,10.96,13.6,11.2,100.4529,6.092,6.092,6.09,100
"2015-03-29 06:46:00",1325481,8.296667,238.5405,6.389847,0.9671584,9.83,0,7.304666,237.0622,5.845163,0.9383949,8.68,0,0,0,9.28,83.1,9.39,8.18,8.32,0.862,0,10.97,13.6,9.89,100.4535,6.091,6.092,6.091,100
"2015-03-29 06:47:00",1325482,6.984667,240.1892,7.123646,0.8617336,8.67,0,5.290667,238.2675,6.380598,0.9065132,6.27,0,0,0,9.3,82.3,9.4,8.18,7.087,1.044,0,10.97,13.6,8.58,100.4571,6.091,6.091,6.091,100
"2015-03-29 06:48:00",1325483,6.878667,237.2026,6.130574,0.8512256,8.41,0,5.860667,236.8175,7.265884,1.051364,7.39,0,0,0,9.3,82.7,9.4,8.19,7.25,0.698,0,10.97,13.6,9.14,100.4569,6.091,6.091,6.09,100
"2015-03-29 06:49:00",1325484,8.504666,236.5304,5.01627,1.143386,10.6,0,6.454,236.9198,9.444149,1.668871,9.98,0,0,0,9.28,82.5,9.37,8.2,9.23,0.94,0,10.98,13.6,10.95,100.4621,6.091,6.091,6.09,100
"2015-03-29 06:50:00",1325485,6.886,235.7292,6.804359,1.17988,8.83,0,5.416,234.8038,8.010202,0.8608198,7.35,0,0,0,9.31,82.3,9.42,8.18,7.958,0.687,0,10.99,13.6,8.89,100.4587,6.091,6.091,6.091,100
"2015-03-29 06:51:00",1325486,8.674,237.2068,8.397608,1.070413,10.54,0,7.221334,236.9637,8.760837,1.28655,8.93,0,0,0,9.31,82.4,9.42,8.19,9.29,1.395,0,10.99,13.6,11.2,100.4618,6.091,6.091,6.09,100
"2015-03-29 06:52:00",1325487,7.352667,244.8207,10.55368,1.058152,9.17,0,6.121333,242.3125,10.42083,0.9556488,7.89,0,0,0,9.32,82.1,9.43,8.19,7.408,1.29,0,10.99,13.6,9.89,100.4576,6.091,6.091,6.09,100
"2015-03-29 06:53:00",1325488,7.918,233.5349,3.221388,0.749695,9.75,0,7.339333,232.0609,6.78238,0.9563854,8.99,0,0,0,9.31,82.3,9.39,8.22,6.879,0.735,0,11,13.6,8.33,100.4597,6.091,6.091,6.09,100
"2015-03-29 06:54:00",1325489,7.222666,236.5327,6.456473,0.9417889,8.71,0,6.355333,236.0708,4.476983,0.8809909,7.79,0,0,0,9.3,82.4,9.37,8.22,7.542,1.04,0,11.01,13.6,9.89,100.4598,6.091,6.091,6.091,100
"2015-03-29 06:55:00",1325490,8.824001,229.7335,3.585236,1.196065,10.56,0,7.026,227.1971,5.228527,0.833705,9.33,0,0,0,9.3,82.8,9.39,8.23,8.47,1.213,0,11.02,13.6,10.64,100.4548,6.09,6.091,6.09,100
"2015-03-29 06:56:00",1325491,7.494666,237.0703,9.993596,0.7777736,8.97,0,6.494,232.6512,12.61831,1.617841,10.01,0,0,0,9.31,82.2,9.4,8.23,7.804,0.738,0,11.02,13.6,9.33,100.4516,6.091,6.092,6.09,100
"2015-03-29 06:57:00",1325492,9.790667,237.3362,6.038746,0.953656,11.23,0,8.346,239.4669,8.572493,1.180722,10.15,0,0,0,9.29,82.8,9.34,8.24,10.23,0.829,0,11.02,13.6,11.2,100.4525,6.091,6.091,6.09,100
"2015-03-29 06:58:00",1325493,9.714,234.5325,3.200929,0.8982412,11.06,0,8.387333,235.7209,5.584619,1.231614,10.47,0,0,0,9.26,83.3,9.33,8.25,9.75,0.914,0,11.02,13.6,11.14,100.4485,6.092,6.092,6.09,100
"2015-03-29 06:59:00",1325494,9.061999,237.6632,5.421657,0.9720232,11.22,0,7.524,240.6681,6.454362,0.8131158,8.98,0,0,0,9.22,83.9,9.27,8.25,9.49,0.992,0,11.04,13.6,11.26,100.4522,6.091,6.091,6.09,100
"2015-03-29 07:00:00",1325495,7.672,238.3285,4.449991,1.186492,10.53,0,6.893333,235.1955,4.994334,1.0704,8.96,0,0,0,9.2,84.2,9.27,8.24,8.18,1.105,0,11.04,13.6,10.89,100.4548,6.091,6.091,6.09,100
"2015-03-29 07:01:00",1325496,8.726666,232.7332,3.529612,0.8759047,10.55,0,6.922,233.9749,8.722791,0.975009,8.08,0,0,0,9.2,84.2,9.26,8.25,8.77,0.683,0,11.04,13.6,9.76,100.4473,6.091,6.091,6.091,100
"2015-03-29 07:02:00",1325497,7.298667,234.8594,4.893052,1.040992,9.33,0,5.679333,231.4658,7.038575,0.9721623,7.62,0,0,0,9.19,84.6,9.25,8.29,7.462,1.288,0,11.04,13.6,9.45,100.4447,6.091,6.092,6.091,100
"2015-03-29 07:03:00",1325498,7.316,234.6654,7.974935,1.034278,10.02,0,5.74,235.0592,8.468449,0.9974033,8.37,0,0,0,9.18,85,9.23,8.3,7.496,0.682,0,11.05,13.6,8.83,100.4467,6.091,6.091,6.091,100
"2015-03-29 07:04:00",1325499,8.388,236.5335,5.386559,1.155094,10.93,0,6.390666,237.8669,6.363117,1.150365,8.04,0,0,0,9.15,85.3,9.22,8.3,8.83,1.356,0,11.06,13.59,10.45,100.4438,6.091,6.091,6.091,100
"2015-03-29 07:05:00",1325500,7.641333,233.5131,6.518796,1.086627,9.78,0,6.611333,231.9318,6.627096,0.6914513,8.28,0,0,0,9.15,85.6,9.22,8.34,7.904,0.617,0,11.06,13.6,8.51,100.4422,6.09,6.091,6.09,100
"2015-03-29 07:06:00",1325501,6.696,235.262,5.48029,1.079925,8.62,0,5.330667,230.6674,3.959721,1.181933,7.54,0,0,0,9.14,85.9,9.18,8.36,7.483,0.629,0,11.07,13.6,8.33,100.4428,6.091,6.091,6.09,100
"2015-03-29 07:07:00",1325502,6.789333,232.2649,6.968537,0.9899661,9,0,5.982,230.6073,6.443411,1.147172,7.92,0,0,0,9.13,86.1,9.18,8.35,7.104,0.552,0,11.08,13.59,8.33,100.4401,6.091,6.091,6.091,100
"2015-03-29 07:08:00",1325503,7.544,233.7342,7.238065,0.9494406,9.06,0,5.994,232.973,9.042899,0.8586951,7.84,0,0,0,9.11,86.3,9.18,8.37,7.704,0.735,0,11.08,13.59,9.39,100.4388,6.091,6.091,6.09,100
"2015-03-29 07:09:00",1325504,7.789333,237.7993,7.608367,0.8204589,9.3,0,6.520667,234.9285,7.67486,0.9471111,8.15,0,0,0,9.1,86.5,9.15,8.36,7.7,1.259,0,11.09,13.59,9.58,100.4385,6.091,6.091,6.09,100
"2015-03-29 07:10:00",1325505,7.726666,239.7729,7.562272,0.7769142,8.92,0,6.114,238.5951,5.067362,0.8120493,8.06,0,0,0,9.08,86.8,9.13,8.36,8.75,0.921,0,11.1,13.59,10.89,100.4397,6.091,6.091,6.09,100
"2015-03-29 07:11:00",1325506,8.160668,237.3372,8.228217,1.351382,10.48,0,6.342667,241.4796,8.549258,1.354023,8.81,0,0,0,9.06,87,9.11,8.34,8.97,1.094,0,11.11,13.59,11.01,100.437,6.091,6.092,6.091,100
"2015-03-29 07:12:00",1325507,7.317334,232.1325,2.704144,0.55879,8.39,0,6.347333,230.4766,5.973527,0.6065801,7.44,0,0,0,9.03,87.2,9.09,8.33,7.725,0.718,0,11.11,13.59,8.58,100.4367,6.091,6.091,6.091,100
"2015-03-29 07:13:00",1325508,7.525332,227.6642,5.855645,0.8765529,8.53,0,5.945333,226.5887,7.232508,0.8042459,7.26,0,0,0,9,87.3,9.04,8.33,8.45,0.616,0,11.12,13.59,9.64,100.4328,6.091,6.091,6.091,100
"2015-03-29 07:14:00",1325509,8.371333,225.1375,4.715085,0.7976037,9.56,0,7.112,225.0691,4.536839,0.8728284,8.9,0,0,0,8.97,87.3,9.03,8.32,8.79,0.816,0,11.13,13.6,10.14,100.4263,6.091,6.091,6.09,100
"2015-03-29 07:15:00",1325510,7.731333,231.2764,6.033091,0.6686392,8.77,0,6.620667,230.1452,11.26094,0.943571,7.99,0,0,0,8.94,87.6,8.99,8.32,7.521,0.498,0,11.13,13.59,8.51,100.4281,6.091,6.091,6.09,100
"2015-03-29 07:16:00",1325511,7.042,222.1311,4.58584,0.784629,8.09,0,5.328,224.0845,6.914505,0.815019,6.5,0,0,0,8.91,88.2,8.95,8.31,6.717,0.698,0,11.13,13.6,8.14,100.4286,6.09,6.091,6.09,100
"2015-03-29 07:17:00",1325512,5.98,227.5356,5.286313,0.9541839,7.92,0,5.169333,226.406,7.037773,0.7565313,7.21,0,0,0,8.88,88.2,8.94,8.32,6.487,0.414,0,11.13,13.59,7.2,100.4298,6.091,6.091,6.09,100
"2015-03-29 07:18:00",1325513,6.653333,228.7206,7.611664,0.3735,7.63,0,5.318666,226.4523,7.569755,0.9107422,6.71,0,0,0,8.87,88.7,8.91,8.34,7.046,0.804,0,11.13,13.59,8.2,100.426,6.091,6.091,6.09,100
"2015-03-29 07:19:00",1325514,6.876667,225.2036,6.552478,0.6925957,8.01,0,5.649333,223.1328,6.718375,1.068603,7.34,0,0,0,8.85,88.8,8.89,8.35,6.783,0.48,0,11.12,13.59,7.513,100.423,6.091,6.091,6.091,100
"2015-03-29 07:20:00",1325515,7.369333,225.7953,5.790291,0.7287108,8.42,0,5.999333,224.4001,5.249984,0.8374124,7.46,0,0,0,8.83,88.9,8.87,8.36,6.708,0.947,0,11.11,13.59,8.7,100.423,6.091,6.091,6.09,100
"2015-03-29 07:21:00",1325516,8.477334,232.6026,5.09494,0.6742845,9.82,0,6.645333,229.1496,7.981011,0.809542,8.72,0,0,0,8.82,89.5,8.87,8.34,8.1,1.168,0,11.11,13.6,10.33,100.4189,6.091,6.091,6.09,100
"2015-03-29 07:22:00",1325517,6.908,230.3994,2.846996,0.3108954,7.37,0,5.636666,231.9364,5.41884,0.5575621,6.82,0,0,0,8.81,89.7,8.87,8.33,7.346,0.647,0,11.1,13.6,8.83,100.4178,6.091,6.091,6.09,100
"2015-03-29 07:23:00",1325518,6.240667,228.466,4.207984,0.6300737,7.9,0,4.843333,226.528,6.7212,0.5614227,6,0,0,0,8.81,90,8.83,8.36,7.071,0.566,0,11.09,13.59,8.2,100.4184,6.091,6.091,6.09,100
"2015-03-29 07:24:00",1325519,6.65,228.4017,7.211734,0.9998201,8.33,0,5.394667,226.1286,6.815977,0.9413103,6.6,0,0,0,8.78,90.2,8.8,8.36,6.917,0.732,0,11.08,13.59,7.7,100.4151,6.108,6.108,6.091,100
"2015-03-29 07:25:00",1325520,7.236,229.4697,4.840345,0.788854,8.67,0,5.542,227.3405,5.744347,1.060775,7.32,0,0,0,8.74,90.3,8.76,8.34,7.358,0.653,0,11.08,13.6,8.51,100.411,6.125,6.125,6.109,100
"2015-03-29 07:26:00",1325521,6.404,230.5403,5.471657,0.7228628,7.63,0,4.889333,228.6675,5.994988,0.7623689,6.04,0,0,0,8.71,90.7,8.74,8.33,7.187,0.453,0,11.08,13.59,8.26,100.4071,6.142,6.143,6.126,100
"2015-03-29 07:27:00",1325522,7.084,230.5317,4.728453,0.6323691,8.46,0,5.912667,232.4021,4.51286,0.8227795,7.33,0,0,0,8.71,91.2,8.75,8.37,7.25,0.798,0,11.08,13.59,8.33,100.4044,6.153,6.153,6.143,100
"2015-03-29 07:28:00",1325523,6.292667,225.5299,4.51286,0.6523544,7.32,0,4.537333,222.6679,3.909523,0.4934973,5.34,0,0,0,8.69,91.2,8.72,8.35,6.525,1.038,0,11.07,13.59,8.83,100.4007,6.162,6.162,6.153,100
"2015-03-29 07:29:00",1325524,5.794667,225.2012,6.619202,0.8975586,7.62,0,4.442,226.0008,4.689324,0.7849348,5.96,0,0,0,8.69,91.4,8.72,8.35,6.483,1.184,0,11.06,13.59,8.39,100.3948,6.167,6.167,6.161,100
"2015-03-29 07:30:00",1325525,6.590667,228.1357,5.712481,0.6579813,8.08,0,5.188,228.2025,7.090203,0.5900983,6.13,0,0,0,8.69,91.1,8.72,8.37,6.562,0.663,0,11.06,13.59,7.575,100.39,6.176,6.176,6.167,100
"2015-03-29 07:31:00",1325526,6.115334,221.9998,4.950193,1.006299,7.64,0,5.401333,221.7362,8.090119,1.377374,7.45,0,0,0,8.71,91.3,8.75,8.39,6.383,1.189,0,11.06,13.59,9.2,100.3822,6.19,6.19,6.176,100
"2015-03-29 07:32:00",1325527,6.374,218.5989,5.195249,0.7285126,7.49,0,5.580667,216.1358,6.609984,0.6737503,6.63,0,0,0,8.7,91.3,8.74,8.4,6.579,0.95,0,11.03,13.59,8.83,100.3804,6.198,6.2,6.189,100
"2015-03-29 07:33:00",1325528,6.980667,220.1382,6.016505,0.5264278,7.94,0,5.312667,219.4716,6.508118,0.4869013,5.89,0,0,0,8.7,91.6,8.74,8.38,6.4,0.555,0,11.02,13.59,7.7,100.3813,6.209,6.209,6.201,100
"2015-03-29 07:34:00",1325529,7.603333,220.862,6.007611,0.5845986,8.82,0,6.173333,221.1348,8.977509,0.850793,7.72,0,0,0,8.69,91.7,8.72,8.38,7.933,0.899,0,11.03,13.59,9.83,100.3776,6.222,6.222,6.211,100
"2015-03-29 07:35:00",1325530,7.290666,219.2056,8.974953,1.438441,10.76,0,5.919333,219.07,14.07679,0.965812,7.41,0,0,0,8.68,91.7,8.72,8.36,7.387,0.705,0,11.04,13.59,8.58,100.3738,6.23,6.23,6.221,100
"2015-03-29 07:36:00",1325531,5.957334,219.5994,4.853656,0.8293327,7.4,0,5.142667,222.1975,4.244888,0.5191591,6.05,0,0,0,8.68,91.7,8.73,8.38,6.208,0.661,0,10.99,13.59,7.575,100.3719,6.236,6.236,6.229,100
"2015-03-29 07:37:00",1325532,6.318,217.738,6.168205,0.9061802,7.73,0,5.136667,218.3423,5.319805,0.6775512,6.05,0,0,0,8.69,91.8,8.74,8.4,6.342,0.674,0.2,10.97,13.59,7.388,100.3647,6.243,6.243,6.237,100
"2015-03-29 07:38:00",1325533,5.041333,218.1978,7.588817,0.6878843,6.17,0,4.412666,215.867,3.556139,0.9968515,6.96,0,0,0,8.68,92.1,8.72,8.38,5.579,0.482,0,10.97,13.59,6.7,100.3648,6.247,6.247,6.242,100
"2015-03-29 07:39:00",1325534,5.548,216.2326,8.756172,0.5551601,6.84,0,4.206666,213.7207,8.510653,0.4938917,5.13,0,0,0,8.68,92,8.72,8.39,5.9,0.551,0,10.98,13.59,7.013,100.3572,6.252,6.252,6.247,100
"2015-03-29 07:40:00",1325535,6.216667,220.202,6.938315,1.127373,8.54,0,5.45,215.6543,8.650961,0.944634,7.13,0,0,0,8.69,92,8.74,8.4,6.046,0.754,0,10.98,13.59,7.075,100.3608,6.255,6.255,6.251,100
"2015-03-29 07:41:00",1325536,7.121333,221.1416,8.021801,0.9936591,9.27,0,5.366667,220.456,7.038912,0.9129926,7.17,0,0,0,8.68,91.9,8.72,8.39,6.867,1.25,0,10.95,13.59,9.51,100.359,6.256,6.256,6.254,100
"2015-03-29 07:42:00",1325537,7.611999,219.6627,6.049209,0.9075034,9.15,0,6.175333,217.5383,10.10131,1.213073,8.14,0,0,0,8.69,91.9,8.74,8.38,6.854,1.124,0,10.85,13.59,9.2,100.3553,6.259,6.26,6.256,100
"2015-03-29 07:43:00",1325538,7.579332,227.7468,7.618397,0.7128202,8.61,0,6.368666,225.9324,5.272027,0.7661494,7.57,0,0,0,8.71,92,8.78,8.4,7.825,0.995,0,10.83,13.59,9.89,100.3599,6.259,6.26,6.258,100
"2015-03-29 07:44:00",1325539,6.276667,225.4653,5.029395,0.5455843,7.16,0,5.018667,227.4668,3.073261,0.8772599,6.86,0,0,0,8.74,92.2,8.82,8.42,7.05,0.771,0,10.79,13.59,8.14,100.355,6.26,6.261,6.259,100
"2015-03-29 07:45:00",1325540,6.565334,219.13,3.928659,0.8963099,8.37,0,4.620667,217.2078,7.003606,0.4585407,5.59,0,0,0,8.73,92.1,8.8,8.41,6.583,0.513,0,10.91,13.59,7.763,100.355,6.262,6.262,6.26,100
"2015-03-29 07:46:00",1325541,6.348,222.8224,10.51883,0.7339863,7.79,0,4.807333,221.6587,7.740966,0.8678131,6.58,0,0,0,8.74,91.7,8.81,8.41,7.262,1.062,0,11.26,13.59,9.39,100.3508,6.261,6.262,6.261,100
"2015-03-29 07:47:00",1325542,6.136667,229.6665,5.248446,0.8701237,7.64,0,5.064666,227.2039,6.354451,0.764721,6.38,0,0,0,8.76,91.6,8.83,8.43,7.979,0.888,0,11.92,13.59,9.08,100.3486,6.267,6.267,6.261,100
"2015-03-29 07:48:00",1325543,7.248,225.9313,6.665981,0.9918615,8.58,0,5.746,227.6636,7.932586,0.8774568,7.33,0,0,0,8.78,91.9,8.85,8.45,7.637,0.824,0,12.28,13.59,8.7,100.3435,6.267,6.268,6.266,100
"2015-03-29 07:49:00",1325544,6.459333,228.5405,5.743128,0.6507581,7.62,0,5.238,227.0066,5.816248,0.7535091,6.41,0,0,0,8.79,91.7,8.87,8.45,7.217,0.73,0,12.45,13.59,8.39,100.3488,6.267,6.268,6.266,100
"2015-03-29 07:50:00",1325545,7.242,227.3194,6.054327,0.4552538,8.09,0,5.642667,226.1213,7.184166,0.5235707,7.07,0,0,0,8.8,91.9,8.88,8.45,7.029,0.797,0,12.55,13.59,8.45,100.3443,6.269,6.269,6.266,100
"2015-03-29 07:51:00",1325546,8.546666,223.7331,3.659425,0.6887249,9.81,0,7.151334,222.5342,5.135054,0.5804926,8.34,0,0,0,8.81,91.7,8.89,8.45,8.75,0.62,0,12.54,13.59,10.01,100.3393,6.268,6.269,6.267,100
"2015-03-29 07:52:00",1325547,7.802667,230.3981,3.910803,0.7200785,9.02,0,6.458,229.8516,6.910499,0.8184962,7.96,0,0,0,8.83,91.4,8.92,8.44,6.812,0.936,0,12.49,13.59,8.51,100.3418,6.268,6.269,6.268,100
"2015-03-29 07:53:00",1325548,7.675333,230.6656,4.298902,0.5066344,8.35,0,5.945333,231.1248,6.435941,0.8335617,7.26,0,0,0,8.85,91.4,8.95,8.46,8.26,0.536,0,12.58,13.59,9.26,100.3413,6.268,6.269,6.267,100
"2015-03-29 07:54:00",1325549,7.05,233.5335,3.556195,0.9101502,8.58,0,5.941334,234.7185,8.188093,1.06081,7.54,0,0,0,8.86,91.5,8.96,8.47,7.554,1.078,0,12.59,13.59,9.14,100.3419,6.269,6.269,6.268,100
"2015-03-29 07:55:00",1325550,6.758,222.6172,9.150938,0.9261044,8.84,0,5.362,221.5361,9.571681,0.9607164,7.44,0,0,0,8.88,91.5,8.98,8.49,6.117,0.937,0,12.71,13.59,8.01,100.3386,6.269,6.27,6.268,93.3
"2015-03-29 07:56:00",1325551,6.734667,228.0407,9.918274,0.5220327,7.46,0,5.330667,225.6112,8.642921,0.7391388,7.06,0,0,0,8.89,91.1,8.99,8.47,7.092,0.693,0,12.82,13.59,8.26,100.3374,6.269,6.27,6.268,100
"2015-03-29 07:57:00",1325552,7.270667,231.387,7.797585,0.903803,9.17,0,6.028,229.3923,7.311738,0.9986402,8,0,0,0,8.93,90.7,9.04,8.51,6.942,0.781,0,12.92,13.59,8.14,100.3368,6.269,6.27,6.268,100
"2015-03-29 07:58:00",1325553,7.313333,231.6687,4.074208,0.9465986,8.96,0,6.308,231.3308,4.683157,0.9030113,7.94,0,0,0,8.93,90.8,9.05,8.53,7.071,1.149,0,12.93,13.59,8.89,100.3324,6.269,6.27,6.269,100
"2015-03-29 07:59:00",1325554,7.410666,235.1975,5.099997,0.6872795,8.64,0,6.042,238.3309,5.492858,0.6492272,7.38,0,0,0,8.96,90.7,9.06,8.54,7.362,0.504,0,13,13.59,8.08,100.3349,6.269,6.27,6.269,100
"2015-03-29 08:00:00",1325555,7.550001,232.2673,2.434431,0.6619264,8.62,0,6.236,233.993,4.657813,0.8147784,7.56,0,0,0,8.98,90.8,9.07,8.55,7.679,0.736,0,12.95,13.59,8.64,100.3313,6.269,6.27,6.268,100
"2015-03-29 08:01:00",1325556,6.961999,232.9362,4.791501,0.6822923,8.26,0,5.486667,232.8799,6.452816,0.7720765,6.51,0,0,0,9,90.7,9.1,8.57,6.9,1.212,0,12.93,13.59,9.83,100.3321,6.27,6.27,6.269,100
"2015-03-29 08:02:00",1325557,7.15,232.1984,5.099341,0.7934061,8.44,0,5.202,232.0675,4.652872,0.9481434,7.13,0,0,0,9.02,90.9,9.11,8.59,7.925,0.455,0,12.81,13.59,8.51,100.3287,6.271,6.271,6.269,100
"2015-03-29 08:03:00",1325558,6.758667,235.5296,6.030114,0.6294428,7.96,0,5.566666,234.5849,9.044354,0.7141771,6.78,0,0,0,9.03,90.7,9.14,8.61,7.462,0.915,0,12.79,13.6,8.95,100.3244,6.272,6.272,6.27,100
"2015-03-29 08:04:00",1325559,6.575334,231.5442,5.321748,0.6848831,7.56,0,4.819334,231.6058,8.823236,0.8656055,6.13,0,0,0,9.08,90.5,9.18,8.66,7.487,0.986,0,12.92,13.59,9.2,100.3233,6.271,6.272,6.27,100
"2015-03-29 08:05:00",1325560,9.024,231.7159,7.093748,1.134236,10.86,0,6.804,230.7269,7.087438,1.001631,9.08,0,0,0,9.08,90.5,9.18,8.65,9.23,0.713,0,12.93,13.59,10.26,100.3165,6.271,6.272,6.27,100
"2015-03-29 08:06:00",1325561,7.802667,231.3007,7.892356,1.381205,9.77,0,6.06,231.9996,5.585095,1.198243,8.75,0,0,0,9.11,90.1,9.2,8.65,7.858,1.497,0,12.93,13.59,10.08,100.3155,6.271,6.271,6.27,100
"2015-03-29 08:07:00",1325562,8.097334,230.0057,7.537254,1.211233,9.82,0,6.128666,229.5203,9.888732,0.9926119,7.59,0,0,0,9.12,89.7,9.23,8.62,8.68,1.271,0,12.8,13.59,10.45,100.3107,6.272,6.272,6.27,100
"2015-03-29 08:08:00",1325563,9.507999,227.933,3.713989,0.8853565,10.64,0,7.664,228.5347,5.793303,1.20449,9.54,0,0,0,9.14,89.6,9.26,8.64,9.42,1.082,0,12.88,13.59,11.01,100.307,6.27,6.272,6.27,100
"2015-03-29 08:09:00",1325564,8.738666,234.6734,5.117738,0.9975893,10.75,0,6.656667,233.474,5.027438,1.076672,9.05,0,0,0,9.17,89.4,9.3,8.65,8.4,0.889,0,12.96,13.59,10.2,100.3043,6.27,6.272,6.27,100
"2015-03-29 08:10:00",1325565,7.070666,230.4648,4.239447,0.4902851,7.96,0,5.302667,228.3976,6.158278,0.6231154,6.25,0,0,0,9.2,89.3,9.33,8.7,7.704,0.937,0,12.83,13.59,9.01,100.3008,6.272,6.272,6.27,100
"2015-03-29 08:11:00",1325566,8.46,230.3359,5.777849,1.226849,10.18,0,6.587333,228.6743,7.086432,0.8796397,7.75,0,0,0,9.2,89.5,9.31,8.7,9.04,1.069,0,13.07,13.59,11.58,100.2969,6.271,6.272,6.27,100
"2015-03-29 08:12:00",1325567,8.512,230.8627,5.066352,0.85309,9.9,0,6.484,230.4657,4.629742,0.9502755,8.11,0,0,0,9.21,89.2,9.33,8.66,8.7,1.198,0,13.09,13.59,10.83,100.2939,6.271,6.272,6.271,100
"2015-03-29 08:13:00",1325568,8.735334,229.4622,6.08354,1.372637,11.05,0,6.63,230.2671,3.695553,1.514939,9.51,0,0,0,9.24,89,9.37,8.69,8.46,1.187,0,12.99,13.59,10.51,100.2965,6.271,6.272,6.27,80
"2015-03-29 08:14:00",1325569,7.824,233.081,9.149368,0.8029097,9.2,0,6.305333,233.1092,9.325724,0.9891199,8.33,0,0,0,9.27,89,9.41,8.72,7.212,0.953,0,12.92,13.59,8.7,100.2968,6.272,6.272,6.27,93.3
"2015-03-29 08:15:00",1325570,9.156667,231.4128,6.584865,0.9142404,10.38,0,7.384,228.8572,9.237317,1.386207,9.99,0,0,0,9.26,88.9,9.38,8.68,8.48,1.043,0,13.01,13.59,9.76,100.2889,6.271,6.271,6.27,86.7
"2015-03-29 08:16:00",1325571,7.96,229.0609,7.910976,0.865956,9.62,0,6.099334,231.1464,10.09158,1.312029,8.43,0,0,0,9.26,88.7,9.4,8.65,7.954,1.223,0,12.76,13.59,10.45,100.2882,6.271,6.272,6.271,66.67
"2015-03-29 08:17:00",1325572,8.389334,232.618,7.190462,1.119747,9.94,0,6.478667,233.6394,8.79272,0.8570793,7.88,0,0,0,9.28,88.5,9.42,8.68,8.94,0.734,0,12.93,13.59,10.01,100.2853,6.271,6.271,6.271,93.3
"2015-03-29 08:18:00",1325573,7.888,233.7908,6.599391,1.397012,10.67,0,6.546667,235.5591,9.462316,1.271517,8.88,0,0,0,9.28,88.8,9.4,8.67,8.73,1.537,0,13.11,13.59,11.45,100.2834,6.271,6.271,6.27,100
"2015-03-29 08:19:00",1325574,8.525333,232.402,7.444769,1.554061,11.4,0,7.094666,232.5816,9.154407,0.5729674,8.23,0,0,0,9.28,88.6,9.4,8.65,9.01,1.092,0,13,13.59,11.01,100.2835,6.27,6.271,6.27,93.3
"2015-03-29 08:20:00",1325575,6.972666,228.6619,5.493001,1.118722,9.29,0,5.818667,228.7993,4.678178,0.9307909,8.15,0,0,0,9.29,88.1,9.41,8.64,7.75,0.844,0,12.99,13.59,9.39,100.2803,6.271,6.272,6.27,100
"2015-03-29 08:21:00",1325576,5.909333,231.9056,7.589693,0.7508437,7.25,0,4.828666,230.4737,7.72327,0.5519041,5.59,0,0,0,9.31,87.9,9.43,8.67,6.746,0.668,0,13.13,13.59,8.58,100.278,6.271,6.272,6.271,80
"2015-03-29 08:22:00",1325577,6.834001,232.9434,6.837763,0.9504582,8.31,0,5.306,230.8682,5.109385,0.9131762,7.01,0,0,0,9.31,88,9.41,8.69,7.579,1.29,0,12.99,13.59,9.89,100.2748,6.27,6.272,6.27,73.33
"2015-03-29 08:23:00",1325578,6.558001,226.6604,7.195981,0.7711308,8.24,0,4.710666,224.1496,8.391493,0.7238644,5.71,0,0,0,9.32,88.4,9.41,8.69,6.412,0.775,0,13.2,13.59,8.33,100.2707,6.271,6.272,6.27,80
"2015-03-29 08:24:00",1325579,6.861333,231.0706,4.120128,0.6859724,7.98,0,5.914,231.6598,5.259295,0.8915814,7.01,0,0,0,9.33,87.9,9.44,8.69,7.196,0.548,0,13.01,13.59,8.01,100.2658,6.271,6.272,6.27,80
"2015-03-29 08:25:00",1325580,5.647333,218.8638,4.896107,0.7756413,7.25,0,4.704,220.8018,7.707003,0.8127221,6.08,0,0,0,9.38,88,9.48,8.76,7.192,0.972,0,13.15,13.59,9.2,100.2574,6.27,6.272,6.27,86.7
"2015-03-29 08:26:00",1325581,7.276667,223.5356,6.578784,0.5998629,8.85,0,5.534667,223.8772,7.41457,0.772786,7.03,0,0,0,9.38,87.9,9.49,8.74,6.992,0.699,0,13.1,13.59,8.01,100.2517,6.271,6.272,6.27,80
"2015-03-29 08:27:00",1325582,7.826667,224.4683,4.894981,0.9837388,10.12,0,6.772666,224.8018,8.964346,1.222514,9.91,0,0,0,9.41,87.6,9.55,8.71,7.312,0.71,0,13.14,13.59,8.39,100.246,6.271,6.272,6.27,80
"2015-03-29 08:28:00",1325583,6.598667,226.206,6.972965,0.5158665,7.86,0,5.468,222.5216,6.637229,0.731147,6.33,0,0,0,9.44,87.4,9.56,8.73,7.675,0.885,0,13.18,13.59,9.33,100.2526,6.271,6.272,6.27,93.3
"2015-03-29 08:29:00",1325584,6.204001,227.1457,7.233179,0.8833633,7.75,0,4.795333,227.4655,7.523575,0.6289554,6.18,0,0,0,9.47,87.1,9.6,8.75,5.987,0.485,0,13.24,13.59,7.075,100.2496,6.271,6.272,6.27,86.7
"2015-03-29 08:30:00",1325585,5.422667,228.8694,6.467586,0.5988373,6.51,0,4.180667,228.9342,9.350067,0.8028986,5.77,0,0,0,9.48,87,9.61,8.77,6.012,0.7,0,13.26,13.59,7.138,100.2503,6.27,6.272,6.27,100
"2015-03-29 08:31:00",1325586,5.930667,226.8657,4.14463,0.6952454,7.14,0,4.411333,227.2686,5.801109,0.81099,6.18,0,0,0,9.5,87,9.62,8.78,6.029,0.783,0,13.3,13.59,7.263,100.2445,6.269,6.272,6.269,100
"2015-03-29 08:32:00",1325587,7.465333,227.2098,7.931959,1.363906,9.8,0,6.149333,227.1537,7.672106,1.112082,7.92,0,0,0,9.51,87.1,9.62,8.8,8.09,1.026,0,13.22,13.59,9.64,100.2434,6.27,6.272,6.269,100
"2015-03-29 08:33:00",1325588,7.220666,226.9998,5.49965,0.9999163,8.9,0,5.593334,226.2009,5.453246,1.005138,7.94,0,0,0,9.52,86.8,9.62,8.77,8.39,0.747,0,13.32,13.59,10.26,100.2423,6.271,6.271,6.269,93.3
"2015-03-29 08:34:00",1325589,6.706,225.002,5.561407,0.6015182,7.67,0,5.508667,225.0599,6.508756,0.89793,7.47,0,0,0,9.55,86.8,9.64,8.79,7.312,0.49,0,13.35,13.59,8.2,100.243,6.271,6.271,6.27,93.3
"2015-03-29 08:35:00",1325590,7.905334,221.6047,4.88023,0.6049227,9.08,0,6.448667,219.994,5.747743,0.7493274,8.14,0,0,0,9.56,86.6,9.65,8.76,7.3,0.745,0,13.13,13.59,8.89,100.2447,6.269,6.271,6.269,46.67
"2015-03-29 08:36:00",1325591,8.354667,232.2748,6.089619,1.091542,9.88,0,6.657333,233.9333,6.471495,0.9526278,8.33,0,0,0,9.57,86.2,9.67,8.74,8.43,0.498,0,12.78,13.59,9.01,100.2504,6.27,6.272,6.269,0
"2015-03-29 08:37:00",1325592,6.278666,228.5965,6.648417,0.6231946,7.42,0,5.166667,225.6617,6.154046,0.6467526,6.33,0,0,0,9.6,86.4,9.68,8.79,7.8,0.771,0,12.92,13.6,9.89,100.2492,6.27,6.271,6.27,33.33
"2015-03-29 08:38:00",1325593,6.267333,230.1318,3.826414,0.8493328,7.99,0,5.306,227.3376,6.307992,0.8036899,6.63,0,0,0,9.59,86.4,9.67,8.78,7.246,1.128,0,13.58,13.59,9.33,100.2432,6.27,6.271,6.27,100
"2015-03-29 08:39:00",1325594,7.744,232.9871,11.45752,1.33498,10.4,0,6.626667,231.0027,10.96136,1.493996,10.34,0,0,0,9.59,86.3,9.68,8.76,7.825,1.577,0,13.62,13.6,10.76,100.2399,6.27,6.271,6.269,100
"2015-03-29 08:40:00",1325595,6.424667,227.265,4.280307,0.6269808,7.69,0,5.119333,229.196,6.215911,0.5937167,6.21,0,0,0,9.6,86,9.68,8.71,6.471,0.608,0,13.69,13.6,7.45,100.2414,6.27,6.271,6.269,100
"2015-03-29 08:41:00",1325596,6.879333,224.5339,3.241899,1.037686,9.08,0,5.499333,223.2662,4.418057,1.092834,7.42,0,0,0,9.62,86.1,9.69,8.78,7.146,0.936,0,13.66,13.59,8.58,100.2434,6.271,6.271,6.269,100
"2015-03-29 08:42:00",1325597,7.206,225.5989,4.377933,0.6460835,8.36,0,5.648001,225.0086,5.146254,1.012753,7.12,0,0,0,9.6,86.1,9.67,8.74,7.758,0.62,0,13.7,13.59,9.26,100.242,6.27,6.271,6.269,100
"2015-03-29 08:43:00",1325598,6.368667,222.0693,5.306648,0.6008867,7.7,0,5.498667,223.5967,6.01775,0.7194523,6.64,0,0,0,9.6,85.6,9.68,8.73,6.633,0.484,0,13.27,13.59,7.7,100.2443,6.269,6.271,6.269,20
"2015-03-29 08:44:00",1325599,5.694666,226.7933,8.287577,0.8630787,7.66,0,4.732667,224.2634,7.412016,0.7533522,5.9,0,0,0,9.62,85.4,9.68,8.74,6.712,0.738,0,13.05,13.59,7.638,100.2455,6.27,6.271,6.269,0
"2015-03-29 08:45:00",1325600,5.764,223.2002,5.152408,0.7579783,7.36,0,4.254,220.1345,4.409241,0.4312586,5.08,0,0,0,9.63,85.5,9.68,8.73,6.158,0.448,0,12.98,13.6,7.138,100.2409,6.27,6.271,6.269,0
"2015-03-29 08:46:00",1325601,7.011333,220.8669,5.376622,1.208734,9.67,0,5.896666,225.4623,6.074176,0.765817,7.69,0,0,0,9.62,85.5,9.67,8.75,6.129,0.642,0,13.01,13.59,7.263,100.2403,6.269,6.27,6.269,20
"2015-03-29 08:47:00",1325602,6.316,223.1273,6.405083,0.9314133,8.53,0,4.999333,225.6665,5.197219,0.6150281,6.85,0,0,0,9.61,85.6,9.68,8.74,6.829,1.596,0,13.04,13.59,9.2,100.2418,6.27,6.27,6.269,6.667
"2015-03-29 08:48:00",1325603,7.744666,226.366,8.872145,0.9330585,10.4,0,6.171333,219.4681,6.628974,0.793615,7.2,0,0,0,9.65,85.5,9.73,8.75,9.05,1.454,0,13.05,13.59,12.2,100.2399,6.27,6.27,6.269,0
"2015-03-29 08:49:00",1325604,6.992,222.0667,6.327277,0.9490361,8.53,0,5.519333,223.2643,6.824314,0.6977819,6.96,0,0,0,9.66,85.1,9.74,8.72,7.471,0.798,0,13.23,13.59,8.89,100.2374,6.268,6.27,6.268,13.33
"2015-03-29 08:50:00",1325605,7.013334,227.5315,5.872846,0.6456589,7.91,0,5.404666,228.6794,6.742348,0.6461461,6.47,0,0,0,9.68,85.2,9.75,8.76,7.512,0.509,0,13.58,13.6,8.2,100.2382,6.268,6.27,6.268,93.3
"2015-03-29 08:51:00",1325606,7.266666,219.2692,5.075317,0.8627064,9.38,0,5.984,218.7925,5.920375,1.3348,8.39,0,0,0,9.69,85.3,9.77,8.78,6.496,0.555,0,13.54,13.59,7.575,100.2337,6.268,6.269,6.268,73.33
"2015-03-29 08:52:00",1325607,7.819334,227.6583,7.753313,0.7738775,9.54,0,6.344001,228.7857,8.159347,0.9568824,8.03,0,0,0,9.71,85,9.81,8.76,6.183,0.764,0,13.57,13.59,7.7,100.2325,6.268,6.269,6.268,86.7
"2015-03-29 08:53:00",1325608,7.383333,234.6655,3.571226,0.6848618,9.1,0,5.710667,233.3969,5.558323,0.7049583,6.79,0,0,0,9.74,84.9,9.83,8.78,8.22,0.621,0,13.69,13.6,8.95,100.2291,6.268,6.269,6.268,53.33
"2015-03-29 08:54:00",1325609,6.44,231.9338,5.20738,0.9849873,9.18,0,4.902667,231.3311,5.754873,0.7264661,6,0,0,0,9.76,85.1,9.83,8.83,7.525,0.996,0,13.66,13.59,9.7,100.2341,6.269,6.269,6.268,93.3
"2015-03-29 08:55:00",1325610,6.91,222.1315,6.278452,1.113589,8.45,0,5.526667,218.205,6.540555,0.834623,7.05,0,0,0,9.75,85.2,9.82,8.82,6.279,0.394,0,13.7,13.59,6.7,100.2284,6.269,6.269,6.268,93.3
"2015-03-29 08:56:00",1325611,6.868667,227.6102,7.451103,0.6515302,7.85,0,5.904,228.469,5.173892,0.5767935,6.58,0,0,0,9.74,84.7,9.82,8.78,6.225,0.644,0,13.55,13.6,7.95,100.2244,6.268,6.269,6.268,60
"2015-03-29 08:57:00",1325612,6.717333,230.4021,5.687443,0.7963622,8.21,0,5.568,228.2628,6.249738,0.7566788,7.53,0,0,0,9.75,84.6,9.81,8.77,7.3,0.749,0,13.46,13.59,8.39,100.2266,6.268,6.269,6.268,26.67
"2015-03-29 08:58:00",1325613,8.134,227.5809,8.247732,1.113731,9.46,0,7.076,224.9748,9.55459,1.124324,9.04,0,0,0,9.74,84.7,9.81,8.77,8.6,0.857,0,13.46,13.6,10.01,100.2185,6.269,6.269,6.268,26.67
"2015-03-29 08:59:00",1325614,8.834667,234.0567,8.038476,1.049907,10.95,0,6.952667,234.6682,15.35819,0.7623513,8.27,0,0,0,9.74,84.4,9.8,8.75,8.7,1.162,0,13.46,13.59,11.2,100.2178,6.268,6.269,6.268,46.67
"2015-03-29 09:00:00",1325615,7.646,226.3365,7.023557,0.9581147,10.03,0,5.706666,222.0225,8.493562,0.7932354,7.34,0,0,0,9.74,84.4,9.8,8.75,7.946,0.956,0,13.34,13.59,9.51,100.2215,6.269,6.269,6.268,26.67
"2015-03-29 09:01:00",1325616,8.709333,225.6667,8.054009,0.7933764,10.79,0,7.385333,221.9399,7.984868,1.365274,10.69,0,0,0,9.74,84,9.81,8.73,8.93,1.13,0,13.18,13.6,10.51,100.2202,6.268,6.269,6.268,6.667
"2015-03-29 09:02:00",1325617,8.626668,232.3992,3.807824,1.086982,10.51,0,6.604001,235.3297,9.015508,0.9050657,8.69,0,0,0,9.76,84.1,9.83,8.77,8.53,1.365,0,13.36,13.59,10.83,100.2188,6.268,6.269,6.268,20
"2015-03-29 09:03:00",1325618,6.108666,229.2041,4.926349,0.6818199,7.16,0,4.964,231.2663,5.063575,0.7075668,6.2,0,0,0,9.76,84.4,9.81,8.79,6.879,0.684,0,13.53,13.59,8.33,100.2186,6.268,6.269,6.268,80
"2015-03-29 09:04:00",1325619,6.178,229.7983,3.884586,0.5665357,7.11,0,5.343333,228.7986,5.703467,0.5121285,6.19,0,0,0,9.76,84.9,9.81,8.79,5.754,0.712,0,13.49,13.59,6.888,100.2176,6.269,6.269,6.268,20
"2015-03-29 09:05:00",1325620,7.177333,231.8551,5.168239,0.6184116,8.58,0,6.081334,230.5306,4.853717,0.8817397,7.67,0,0,0,9.76,84.6,9.82,8.79,7.346,1.103,0,13.5,13.59,9.33,100.2155,6.268,6.269,6.267,60
"2015-03-29 09:06:00",1325621,6.729333,228.7456,6.408412,0.7836025,8.5,0,5.107333,224.8682,5.653971,0.8102468,6.46,0,0,0,9.77,84.7,9.87,8.78,7.642,0.644,0,13.46,13.6,9.08,100.217,6.268,6.268,6.267,0
"2015-03-29 09:07:00",1325622,6.286,229.8597,6.656797,0.6956416,7.7,0,6.078,226.5384,4.879969,0.6679241,7.73,0,0,0,9.79,84.1,9.88,8.79,6.287,0.745,0,13.62,13.59,8.45,100.2122,6.269,6.269,6.268,40
"2015-03-29 09:08:00",1325623,7.796,227.3353,4.54024,0.8401492,9.18,0,6.382667,227.2032,4.62005,0.6816594,7.42,0,0,0,9.8,84.3,9.88,8.8,7.554,1.158,0,13.8,13.59,10.64,100.2067,6.268,6.269,6.267,66.67
"2015-03-29 09:09:00",1325624,8.200666,225.3366,5.080588,0.8539045,9.9,0,6.681334,223.7384,5.844556,1.184071,8.5,0,0,0,9.79,84.4,9.86,8.84,7.929,0.657,0,13.7,13.6,9.08,100.2005,6.268,6.269,6.268,46.67
"2015-03-29 09:10:00",1325625,8.441334,226.9927,7.179892,1.252517,10.43,0,6.863334,225.7944,9.359636,0.8839809,8.71,0,0,0,9.78,84.6,9.86,8.79,7.75,1.027,0,13.69,13.6,10.01,100.2007,6.268,6.269,6.268,73.33
"2015-03-29 09:11:00",1325626,6.356667,230.5366,5.002601,0.5049445,7.21,0,5.354001,231.9347,4.341516,0.9014196,6.65,0,0,0,9.79,84.3,9.87,8.78,6.942,1.001,0,13.76,13.59,8.7,100.2022,6.268,6.269,6.267,100
"2015-03-29 09:12:00",1325627,7.692,232.9352,6.461061,0.8666655,9.23,0,5.950666,234.0682,5.309022,0.8553242,7.81,0,0,0,9.81,84.5,9.88,8.83,8.65,0.646,0,13.76,13.6,10.26,100.1998,6.267,6.269,6.267,80
"2015-03-29 09:13:00",1325628,6.864,232.5976,5.198545,1.204435,9.25,0,5.823334,231.8006,6.254791,0.849507,7.87,0,0,0,9.8,84.7,9.87,8.84,8.14,0.963,0,13.65,13.59,10.01,100.2027,6.268,6.269,6.268,66.67
"2015-03-29 09:14:00",1325629,7.834667,227.6038,6.568382,1.027358,9.37,0,6.033334,229.5317,11.01033,0.7628164,7.14,0,0,0,9.79,84.2,9.89,8.79,8.46,0.822,0,13.83,13.6,9.76,100.1993,6.268,6.269,6.268,53.33
"2015-03-29 09:15:00",1325630,8.497334,224.4621,5.916593,0.9684727,10.04,0,7.259333,225.1294,7.505382,1.084666,8.9,0,0,0,9.83,84.2,9.9,8.83,8.01,0.898,0,13.59,13.59,9.95,100.1891,6.268,6.269,6.268,60
"2015-03-29 09:16:00",1325631,8.646,230.7985,6.354497,0.8739626,10.47,0,7.089333,228.201,5.060989,0.7245364,8.18,0,0,0,9.82,84.2,9.89,8.79,9.57,0.938,0,13.88,13.6,10.95,100.1897,6.269,6.269,6.267,80
"2015-03-29 09:17:00",1325632,7.816,229.1407,6.202002,0.9117295,9.8,0,6.662,228.0043,8.053429,0.6654142,8.11,0,0,0,9.82,84.1,9.89,8.8,7.779,0.917,0,13.67,13.59,9.39,100.1901,6.268,6.269,6.268,53.33
"2015-03-29 09:18:00",1325633,8.953334,225.7348,4.737552,0.8819348,10.48,0,7.356667,226.9318,6.845859,1.057258,9.63,0,0,0,9.8,84.4,9.87,8.81,8.71,0.681,0,13.62,13.59,10.33,100.1874,6.272,6.272,6.268,60
"2015-03-29 09:19:00",1325634,7.711999,230.5206,7.574194,1.102441,9.55,0,5.904,230.2949,8.113594,1.062775,7.81,0,0,0,9.79,84.1,9.88,8.78,7.829,0.621,0,13.61,13.59,9.08,100.1862,6.277,6.277,6.271,86.7
"2015-03-29 09:20:00",1325635,6.805999,230.1297,5.485554,0.6907851,8.14,0,5.872,228.3959,5.918093,0.7571455,7.52,0,0,0,9.8,84.3,9.88,8.8,7.892,0.469,0,13.63,13.6,8.76,100.1872,6.283,6.283,6.277,93.3
"2015-03-29 09:21:00",1325636,6.435333,230.8048,4.830787,0.522875,7.44,0,5.112666,230.201,6.58965,0.8748825,7.18,0,0,0,9.8,84.6,9.84,8.86,7.512,1.115,0,13.65,13.59,10.01,100.1874,6.3,6.3,6.283,86.7
"2015-03-29 09:22:00",1325637,7.285333,225.197,5.69205,1.016765,9.31,0,5.807333,221.7992,4.229333,1.279242,8.23,0,0,0,9.76,84.7,9.82,8.83,7.446,1.051,0,13.75,13.6,9.26,100.1807,6.322,6.322,6.3,46.67
"2015-03-29 09:23:00",1325638,6.828666,233.1284,6.25326,0.7012833,8.14,0,5.364667,229.738,6.410339,0.9336584,7.1,0,0,0,9.76,85,9.8,8.85,7.267,0.897,0,13.62,13.59,9.01,100.1818,6.349,6.349,6.325,20
"2015-03-29 09:24:00",1325639,7.664,235.3992,2.702476,0.9743775,9.35,0,6.197999,235.3338,4.525647,0.8892184,7.82,0,0,0,9.74,85.3,9.78,8.82,8.52,1.118,0,13.53,13.59,10.39,100.1831,6.376,6.376,6.351,40
"2015-03-29 09:25:00",1325640,7.004,233.6711,5.091346,0.9162081,8.79,0,5.125333,232.6447,7.256936,1.028804,7.55,0,0,0,9.7,85.6,9.73,8.81,7.333,0.613,0,13.64,13.59,8.58,100.1842,6.399,6.399,6.378,80
"2015-03-29 09:26:00",1325641,9.117334,237.1984,6.009729,1.157759,10.63,0,6.83,239.4687,7.296954,1.073288,8.97,0,0,0,9.69,85.5,9.73,8.78,9.22,1.029,0,13.57,13.59,10.7,100.1873,6.421,6.421,6.401,66.67
"2015-03-29 09:27:00",1325642,8.211333,237.3918,5.662436,1.222865,10.05,0,6.472666,239.7304,5.70775,1.136272,9.13,0,0,0,9.66,85.6,9.73,8.78,8.28,0.979,0,13.46,13.59,10.14,100.187,6.435,6.435,6.421,60
"2015-03-29 09:28:00",1325643,9.195333,232.2065,5.289999,0.7122346,10.54,0,7.802,233.8042,5.512121,1.397494,11.07,0,0,0,9.65,85.7,9.69,8.78,9.02,1.053,0,13.47,13.59,10.76,100.1889,6.451,6.453,6.437,73.33
"2015-03-29 09:29:00",1325644,10.342,230.7381,6.822184,1.119971,12.7,0,8.162667,235.7792,8.788116,1.124607,9.69,0,0,0,9.63,85.5,9.68,8.76,9.42,1.746,0.2,13.49,13.59,12.33,100.1849,6.468,6.468,6.454,93.3
"2015-03-29 09:30:00",1325645,8.834667,232.2041,4.803512,0.5902866,9.54,0,7.25,233.1411,7.41799,1.012726,9.23,0,0,0,9.63,85.1,9.72,8.69,8.59,0.746,0,13.42,13.59,9.95,100.184,6.495,6.495,6.47,80
"2015-03-29 09:31:00",1325646,9.158667,233.7486,10.40605,2.03756,13.26,0,7.276667,233.8577,11.22876,1.503195,10.08,0,0,0,9.62,85.4,9.67,8.71,9.04,1.295,0,13.41,13.6,11.01,100.1842,6.516,6.516,6.495,80
"2015-03-29 09:32:00",1325647,7.840001,244.5285,8.058805,1.329677,9.99,0,6.371334,245.671,10.31423,1.224488,8.72,0,0,0,9.59,85.1,9.66,8.67,7.912,0.895,0,13.36,13.59,9.33,100.1847,6.543,6.543,6.518,46.67
"2015-03-29 09:33:00",1325648,8.527332,245.1874,7.356153,1.49978,10.56,0,6.880667,245.6731,7.161251,1.327778,9.43,0,0,0,9.59,85.5,9.63,8.72,9.52,1.393,0,13.42,13.59,11.51,100.1883,6.577,6.577,6.547,46.67
"2015-03-29 09:34:00",1325649,9.684001,236.0014,6.300459,1.096435,11.23,0,7.794667,234.389,9.523902,1.167047,9.68,0,0,0,9.53,85.9,9.56,8.66,9.72,0.748,0,13.45,13.59,10.76,100.1831,6.615,6.615,6.579,80
"2015-03-29 09:35:00",1325650,7.598666,242.4654,5.401019,0.9861497,10.48,0,6.219999,238.5305,5.288919,1.009231,8.44,0,0,0,9.52,85.7,9.57,8.63,7.608,0.94,0,13.14,13.59,9.64,100.185,6.654,6.654,6.618,0
"2015-03-29 09:36:00",1325651,8.338667,236.6417,8.908448,1.121017,10.26,0,6.154001,235.7187,10.40222,0.8757001,7.62,0,0,0,9.5,86.1,9.52,8.67,8.84,0.899,0.2,13.32,13.59,10.51,100.1858,6.685,6.685,6.657,0
"2015-03-29 09:37:00",1325652,7.739333,245.123,7.204494,0.8691946,9.69,0,5.456666,244.1235,7.573997,1.29201,7.78,0,0,0,9.49,86.1,9.52,8.65,7.983,0.524,0,13.58,13.59,9.39,100.1764,6.715,6.715,6.687,6.667
"2015-03-29 09:38:00",1325653,8.655334,235.8643,4.159744,1.024792,10.51,0,7.14,236.7325,4.710098,1.066283,8.96,0,0,0,9.46,86.4,9.5,8.6,8.06,0.953,0,13.47,13.59,9.76,100.1753,6.738,6.738,6.715,33.33
"2015-03-29 09:39:00",1325654,8.655334,239.0678,5.39372,0.6618547,9.75,0,6.932666,242.2542,5.487493,0.9432107,9.27,0,0,0,9.45,85.8,9.52,8.57,9.02,0.799,0,13.31,13.59,10.26,100.1752,6.758,6.758,6.74,0
"2015-03-29 09:40:00",1325655,9.504,236.9953,5.839561,1.143485,11.03,0,8.048,234.7321,4.073389,1.011844,10.43,0,0,0,9.45,85.7,9.5,8.57,9.77,1.354,0,13.41,13.59,11.76,100.1749,6.774,6.774,6.758,53.33
"2015-03-29 09:41:00",1325656,8.738666,238.0219,8.7986,0.7675666,9.93,0,7.373333,234.3323,4.495317,1.150111,9.16,0,0,0,9.41,85.7,9.5,8.48,9.91,1.117,0,13.26,13.6,11.95,100.175,6.793,6.794,6.776,6.667
"2015-03-29 09:42:00",1325657,9.070001,234.2657,5.392479,1.180474,11.75,0,7.546667,237.8595,7.468509,1.178885,9.6,0,0,0,9.4,85.2,9.49,8.46,9.5,0.904,0,13.3,13.6,11.64,100.1745,6.812,6.812,6.796,13.33
"2015-03-29 09:43:00",1325658,10.48867,240.5321,5.337747,1.394025,13.05,0,8.996,240.7377,6.762378,1.394933,11.38,0,0,0,9.39,84.9,9.47,8.41,11.47,1.12,0,13.18,13.6,13.2,100.1694,6.832,6.832,6.814,0
"2015-03-29 09:44:00",1325659,10.30467,238.1293,5.826984,1.618917,12.67,0,8.233334,236.6737,4.94381,1.157812,9.92,0,0,0,9.38,84.3,9.47,8.37,10.09,1.084,0,13.12,13.59,12.2,100.1684,6.852,6.852,6.832,0
"2015-03-29 09:45:00",1325660,7.769334,240.802,5.317176,0.8957489,9.3,0,6.282667,240.2686,4.478014,0.9859038,8.81,0,0,0,9.38,84,9.46,8.38,8.2,0.713,0,12.97,13.6,9.26,100.1714,6.873,6.873,6.854,0
"2015-03-29 09:46:00",1325661,6.841334,238.8,2.83302,0.7192575,7.95,0,6.665334,236.993,5.301507,0.6374414,7.9,0,0,0,9.37,84.6,9.43,8.46,7.154,0.591,0,13.32,13.59,8.26,100.1723,6.892,6.893,6.873,40
"2015-03-29 09:47:00",1325662,8.62,237.2623,5.257517,1.011164,9.97,0,6.284,235.8378,7.944344,1.145913,8.5,0,0,0,9.35,85.1,9.39,8.42,8.82,1.08,0.2,13.22,13.59,11.51,100.173,6.907,6.907,6.892,20
"2015-03-29 09:48:00",1325663,10.09667,236.3388,5.54009,0.9194466,11.32,0,7.851999,235.394,4.539698,0.7414508,8.92,0,0,0,9.32,85.1,9.4,8.36,10.42,0.693,0,13.06,13.59,11.39,100.1702,6.923,6.923,6.907,0
"2015-03-29 09:49:00",1325664,9.839334,237.7307,5.577063,0.9883959,11.29,0,7.396,242.0035,6.161738,0.9592135,9.38,0,0,0,9.31,84.3,9.41,8.28,9.46,1.321,0,13.2,13.59,11.01,100.1635,6.936,6.936,6.924,46.67
"2015-03-29 09:50:00",1325665,8.525333,233.1874,7.407509,1.491634,10.76,0,6.479333,233.2758,8.584704,1.380789,8.65,0,0,0,9.32,83.4,9.42,8.27,7.996,1.253,0,13.06,13.59,10.33,100.1631,6.945,6.945,6.935,20
"2015-03-29 09:51:00",1325666,7.070666,242.1172,8.028251,0.9128745,8.34,0,5.517334,239.5956,7.197866,0.7147071,6.94,0,0,0,9.32,83.7,9.39,8.3,7.342,0.953,0,13.01,13.59,9.01,100.1645,6.954,6.954,6.943,20
"2015-03-29 09:52:00",1325667,8.342666,234.8606,7.731078,1.310931,10.55,0,6.693999,235.4436,9.418797,0.9532455,8.82,0,0,0,9.32,84.1,9.38,8.33,8.55,1.525,0,13.09,13.59,11.01,100.1614,6.966,6.966,6.955,46.67
"2015-03-29 09:53:00",1325668,8.710001,234.132,5.700494,0.5467845,9.72,0,6.418667,237.3924,8.722287,0.64908,7.48,0,0,0,9.29,84,9.37,8.31,8.81,0.855,0,13.12,13.59,10.26,100.1629,6.977,6.977,6.966,80
"2015-03-29 09:54:00",1325669,8.136666,236.1264,5.447843,1.074583,10.08,0,6.330667,234.3824,7.540687,0.82645,8.43,0,0,0,9.28,84,9.37,8.27,8.53,1.137,0,12.99,13.6,10.26,100.1628,6.988,6.988,6.976,6.667
"2015-03-29 09:55:00",1325670,7.876666,235.5966,6.02676,0.7358141,9.72,0,7.498666,233,3.862235,0.9043812,9.34,0,0,0,9.28,84,9.37,8.29,8.09,0.604,0,13.04,13.6,8.95,100.1615,6.999,7.001,6.988,26.67
"2015-03-29 09:56:00",1325671,7.472,238.0649,5.554245,0.8112969,9.22,0,6.268,240.2671,7.891803,0.831851,8.02,0,0,0,9.26,84,9.35,8.24,7.642,1.05,0,12.93,13.59,9.83,100.1611,7.011,7.012,7.001,60
"2015-03-29 09:57:00",1325672,9.91,234.9726,7.844186,1.748413,12.56,0,7.601333,234.9672,9.528868,1.599912,9.75,0,0,0,9.28,83.8,9.35,8.3,9.62,1.513,0,12.94,13.59,11.39,100.1566,7.03,7.03,7.012,20
"2015-03-29 09:58:00",1325673,8.951334,241.8358,8.330317,1.234881,11.39,0,7.095333,242.8558,7.540265,1.139274,9.31,0,0,0,9.26,84.1,9.33,8.26,9.06,1.023,0,12.8,13.6,11.08,100.1574,7.042,7.043,7.029,0
"2015-03-29 09:59:00",1325674,7.904,236.0735,5.381601,0.9196578,9.68,0,6.145999,238.1414,4.710912,1.511025,8.41,0,0,0,9.24,84.4,9.31,8.27,8.41,1.11,0,12.44,13.59,10.39,100.1605,7.055,7.055,7.043,0
"2015-03-29 10:00:00",1325675,6.661333,230.7372,11.90552,1.183114,8.89,0,5.659333,232.3993,6.095935,1.387936,7.61,0,0,0,9.22,84.6,9.3,8.31,7.058,0.866,0,12.75,13.59,8.51,100.1575,7.065,7.067,7.055,0
"2015-03-29 10:01:00",1325676,8.612667,235.8658,6.867754,1.115338,10.16,0,7.125999,240.883,8.406631,0.932472,8.7,0,0,0,9.21,84.4,9.29,8.26,9.38,0.811,0,12.8,13.59,10.58,100.1499,7.076,7.077,7.068,6.667
"2015-03-29 10:02:00",1325677,8.552,239.2076,7.228578,1.413229,10.52,0,5.995333,237.1945,6.610971,0.7528866,7.5,0,0,0,9.22,84.4,9.31,8.28,9.22,1.321,0,12.83,13.59,11.08,100.1499,7.089,7.089,7.079,40
"2015-03-29 10:03:00",1325678,7.522666,239.744,8.020959,1.107727,9.22,0,5.533333,239.2485,8.107689,0.7642484,6.88,0,0,0,9.23,84.8,9.31,8.36,8.21,0.834,0.2,12.6,13.6,10.2,100.1467,7.103,7.103,7.089,6.667
"2015-03-29 10:04:00",1325679,8.323333,235.5966,9.842306,1.214999,10.55,0,6.258,233.5633,10.83946,1.049554,8.42,0,0,0,9.22,85.3,9.27,8.32,8.61,0.602,0,12.74,13.6,9.51,100.1438,7.117,7.117,7.104,26.67
"2015-03-29 10:05:00",1325680,9.1,237.1342,4.409062,0.8778002,10.73,0,7.307333,237.1314,5.374973,0.8054272,8.78,0,0,0,9.21,85,9.31,8.25,9.45,0.813,0,12.97,13.59,10.89,100.1408,7.128,7.128,7.118,86.7
"2015-03-29 10:06:00",1325681,8.256,238.6646,3.874718,0.4910098,9.2,0,5.586667,239.4645,5.262308,0.5456209,6.64,0,0,0,9.21,84.7,9.32,8.28,8.74,0.344,0,13.01,13.6,9.51,100.1403,7.139,7.139,7.129,93.3
"2015-03-29 10:07:00",1325682,7.994,237.5516,6.818645,0.9786438,9.75,0,5.933333,239.2554,6.808806,0.7410412,7.74,0,0,0,9.22,84.8,9.31,8.35,8.1,0.881,0,12.94,13.59,10.01,100.1418,7.148,7.148,7.14,80
"2015-03-29 10:08:00",1325683,7.752667,236.7982,3.672487,0.6723438,8.83,0,6.927333,235.8664,3.964182,0.9413074,8.37,0,0,0,9.23,85,9.32,8.35,8.03,0.523,0,12.93,13.59,8.95,100.1374,7.161,7.161,7.151,73.33
"2015-03-29 10:09:00",1325684,8.195333,230.4647,4.895302,1.623259,10.95,0,6.199333,228.2611,6.166557,0.8113648,8.02,0,0,0,9.23,85,9.31,8.35,8.39,1.613,0,12.8,13.6,10.89,100.141,7.17,7.17,7.161,26.67
"2015-03-29 10:10:00",1325685,9.326666,235.9386,7.634548,1.29368,11.25,0,6.938,240.7513,7.804595,0.7417656,8.07,0,0,0,9.2,84.6,9.33,8.24,9.77,0.581,0,12.96,13.59,10.76,100.1364,7.178,7.178,7.169,80
"2015-03-29 10:11:00",1325686,9.064668,234.1332,3.826901,1.272325,11.24,0,7.355333,236.5997,6.446843,1.15571,9.54,0,0,0,9.25,84.6,9.35,8.36,9.89,1.041,0,13.05,13.59,11.58,100.1298,7.184,7.184,7.178,100
"2015-03-29 10:12:00",1325687,10.38467,237.0009,6.570518,0.9573357,12.33,0,7.891334,239.2713,8.434046,0.8514291,9.51,0,0,0,9.21,85,9.32,8.31,10.64,0.977,0,12.8,13.59,12.26,100.1264,7.191,7.191,7.186,40
"2015-03-29 10:13:00",1325688,8.444001,232.2001,2.970361,1.087601,10.34,0,6.525334,232.9335,3.433421,1.022591,8.52,0,0,0,9.2,84.2,9.33,8.23,8.58,1.024,0,12.76,13.6,10.14,100.1292,7.197,7.197,7.192,46.67
"2015-03-29 10:14:00",1325689,7.487333,233.0271,10.20197,0.7581949,8.61,0,5.783334,233.3909,7.528132,0.8095073,7.01,0,0,0,9.22,84.3,9.33,8.29,8.22,0.727,0,12.78,13.59,9.7,100.1248,7.208,7.208,7.197,73.33
"2015-03-29 10:15:00",1325690,7.866667,231.8014,5.864883,1.171982,10.08,0,6.578,230.5901,8.471845,1.015836,8.39,0,0,0,9.22,84.4,9.33,8.32,7.983,0.457,0,12.75,13.59,9.01,100.1204,7.215,7.215,7.208,53.33
"2015-03-29 10:16:00",1325691,7.759334,232.604,5.45776,1.586457,10.92,0,6.361333,233.2663,5.233043,1.373637,9.2,0,0,0,9.23,84.5,9.35,8.31,8.8,1.1,0,11.83,13.6,10.51,100.1306,7.223,7.223,7.216,0
"2015-03-29 10:17:00",1325692,8.846665,231.5958,7.653739,1.379312,11.9,0,7.082667,226.3285,5.144455,0.9931261,8.98,0,0,0,9.23,84.5,9.35,8.31,9,1.188,0,12.79,13.59,10.89,100.121,7.232,7.232,7.223,0
"2015-03-29 10:18:00",1325693,8.976666,238.2731,9.06592,0.898604,10.85,0,7.637334,243.4838,10.3151,0.9105418,9.04,0,0,0,9.24,84.5,9.35,8.3,8.99,0.851,0,12.66,13.6,10.83,100.1168,7.245,7.245,7.233,0
"2015-03-29 10:19:00",1325694,7.788,233.8003,5.910322,0.6718651,8.86,0,6.525334,236.9306,6.989321,1.163431,9.07,0,0,0,9.24,84.6,9.35,8.33,7.783,0.686,0,12.67,13.59,8.89,100.1183,7.254,7.254,7.246,0
"2015-03-29 10:20:00",1325695,8.784666,232.3404,5.741326,0.7368478,9.84,0,7.197999,233.3358,4.974004,1.206274,8.85,0,0,0,9.23,84.7,9.33,8.31,8.64,0.883,0,12.99,13.59,9.89,100.1157,7.263,7.263,7.255,0
"2015-03-29 10:21:00",1325696,8.859333,240.4655,4.841259,0.8457382,10.25,0,7.004667,243.2507,8.087823,0.9173867,9.17,0,0,0,9.23,84.3,9.35,8.28,9.1,0.815,0,12.93,13.59,10.14,100.115,7.271,7.272,7.263,0
"2015-03-29 10:22:00",1325697,7.959333,247.7402,6.775408,0.9762887,9.32,0,6.208,249.0642,10.06084,0.9615625,8.41,0,0,0,9.24,84,9.35,8.3,8.44,0.909,0,12.74,13.59,9.76,100.1133,7.281,7.281,7.272,0
"2015-03-29 10:23:00",1325698,8.508,233.7306,4.694207,0.8151007,10.71,0,6.467333,234.5996,3.401102,0.7385613,7.49,0,0,0,9.24,84.6,9.33,8.32,9.08,0.735,0,12.77,13.59,10.58,100.1106,7.292,7.292,7.28,0
"2015-03-29 10:24:00",1325699,8.247334,238.8009,12.19166,1.284863,10.98,0,6.586667,244.2469,11.9058,1.359361,8.98,0,0,0,9.24,84.9,9.34,8.35,8.97,1.236,0,12.83,13.6,11.51,100.1038,7.302,7.302,7.293,0
"2015-03-29 10:25:00",1325700,8.089334,235.0591,6.60448,1.291209,9.79,0,6.942666,234.0605,5.455684,1.155205,9.04,0,0,0,9.23,85,9.32,8.35,8.7,1.056,0,12.71,13.6,10.64,100.1054,7.312,7.312,7.303,0
"2015-03-29 10:26:00",1325701,8.350667,244.4167,8.462136,1.395132,10.61,0,6.673333,242.8741,9.981662,1.050541,8.49,0,0,0,9.21,85.2,9.28,8.34,8.67,1.421,0.2,12.54,13.6,11.14,100.1035,7.324,7.324,7.311,0
"2015-03-29 10:27:00",1325702,8.084666,249.4174,7.053393,1.366123,10.75,0,6.553334,252.7355,7.884654,1.231924,9.63,0,0,0,9.17,84.7,9.26,8.24,7.929,1.291,0,12.44,13.6,10.08,100.0934,7.341,7.341,7.328,0
"2015-03-29 10:28:00",1325703,6.85,235.0703,5.308244,0.9245827,8.32,0,5.226666,234.6592,9.036686,0.6502887,6.47,0,0,0,9.19,84.8,9.27,8.27,7.521,0.703,0,12.52,13.59,8.51,100.094,7.352,7.352,7.341,0
"2015-03-29 10:29:00",1325704,8.230666,230.8641,5.792129,0.988072,10.14,0,6.706666,233.464,4.882165,0.5050369,7.69,0,0,0,9.19,85,9.26,8.31,8.11,0.691,0,12.67,13.6,9.45,100.0899,7.362,7.363,7.352,33.33
"2015-03-29 10:30:00",1325705,8.125334,234.1952,8.603739,0.3817829,8.83,0,6.993333,236.9567,7.158693,1.089665,8.97,0,0,0,9.17,85.2,9.26,8.3,7.767,1.143,0,12.57,13.59,10.58,100.0876,7.369,7.369,7.362,0
"2015-03-29 10:31:00",1325706,7.833334,229.9469,7.164596,0.7766138,9.01,0,6.306666,229.2048,7.457034,0.8037218,8.25,0,0,0,9.17,85.2,9.26,8.32,7.946,0.735,0,12.54,13.59,9.2,100.0862,7.378,7.378,7.37,13.33
"2015-03-29 10:32:00",1325707,7.378667,234.3934,6.453612,0.6669819,8.67,0,6.291334,232.315,6.498518,0.7678357,7.4,0,0,0,9.15,84.9,9.26,8.25,7.846,0.823,0,12.35,13.59,9.33,100.0866,7.383,7.383,7.378,0
"2015-03-29 10:33:00",1325708,6.386667,236.3239,5.936594,0.9020987,7.69,0,4.970667,236.5297,5.544374,1.13414,7.21,0,0,0,9.17,85.1,9.27,8.3,6.925,0.674,0,12.35,13.59,8.33,100.085,7.385,7.387,7.382,0
"2015-03-29 10:34:00",1325709,7.353333,233.8007,3.917875,0.7847518,8.75,0,5.865334,232.9295,4.120152,0.9445978,7.4,0,0,0,9.16,85.3,9.26,8.31,7.45,1.081,0,12.46,13.59,9.51,100.0812,7.39,7.39,7.384,0
"2015-03-29 10:35:00",1325710,7.432001,237.9323,4.971135,0.7693651,8.87,0,5.137333,242.5956,7.089506,0.6431223,6.11,0,0,0,9.17,85.3,9.26,8.31,7.604,0.928,0,12.6,13.6,9.33,100.0765,7.392,7.393,7.39,80
"2015-03-29 10:36:00",1325711,7.711334,236.9953,4.977325,0.6594934,9.02,0,6.594666,236.464,4.586954,0.844408,7.76,0,0,0,9.17,85.6,9.26,8.34,8.17,0.809,0,12.58,13.59,10.01,100.0728,7.394,7.395,7.391,86.7
"2015-03-29 10:37:00",1325712,7.358665,236.3213,6.315141,0.7967756,8.66,0,6.244667,236.1328,6.073623,0.8641363,7.57,0,0,0,9.16,85.6,9.25,8.33,7.337,0.673,0,12.59,13.59,8.7,100.0709,7.395,7.397,7.395,66.67
"2015-03-29 10:38:00",1325713,7.343333,235.1993,4.068999,0.7476065,8.38,0,5.563334,232.6032,5.894417,0.6097177,6.74,0,0,0,9.15,85.4,9.25,8.26,7.808,0.863,0,12.43,13.59,9.58,100.0702,7.398,7.399,7.398,20
"2015-03-29 10:39:00",1325714,8.038,225.8138,6.472197,1.009833,10.05,0,6.606667,224.668,6.797075,1.326372,8.57,0,0,0,9.15,84.8,9.26,8.25,7.492,0.645,0,12.55,13.59,9.08,100.0611,7.401,7.402,7.398,26.67
"2015-03-29 10:40:00",1325715,7.948,233.5326,4.896107,1.094503,9.32,0,6.534667,234.537,4.854061,0.9048378,7.98,0,0,0,9.16,84.6,9.28,8.24,7.408,1.051,0,12.57,13.6,9.2,100.0564,7.404,7.404,7.401,46.67
"2015-03-29 10:41:00",1325716,8.636,234.8593,7.280021,0.8464893,10.33,0,6.964668,229.849,9.467514,1.01227,8.98,0,0,0,9.17,84.8,9.27,8.25,8.53,0.817,0,12.25,13.59,10.45,100.0576,7.409,7.409,7.403,13.33
"2015-03-29 10:42:00",1325717,8.081333,233.3901,6.463446,0.878915,9.53,0,6.661333,233.4798,7.588817,1.249901,8.9,0,0,0,9.17,84.8,9.27,8.24,8.36,0.878,0,11.45,13.59,9.89,100.0593,7.413,7.415,7.409,0
"2015-03-29 10:43:00",1325718,8.402667,230.2013,5.189676,1.098717,11.12,0,6.348667,231.6681,4.583696,1.131305,9.53,0,0,0,9.15,84.5,9.27,8.22,8.27,0.942,0,11.25,13.6,10.01,100.0587,7.421,7.421,7.414,0
"2015-03-29 10:44:00",1325719,7.718667,235.5375,5.940514,0.7003605,9.03,0,6.779334,234.1389,5.615867,1.153837,8.39,0,0,0,9.18,84.4,9.29,8.24,7.183,0.748,0,13.42,13.59,8.33,100.0438,7.429,7.429,7.422,0
"2015-03-29 10:45:00",1325720,8.141334,227.5993,4.813369,0.776272,9.36,0,6.698667,228.2203,7.56374,0.8249999,8.05,0,0,0,9.19,84.3,9.3,8.24,7.908,0.5,0,13.43,13.6,8.64,100.038,7.439,7.439,7.429,0
"2015-03-29 10:46:00",1325721,7.286667,231.5431,5.787804,0.738229,8.7,0,5.755334,235.3831,7.384894,0.645723,6.8,0,0,0,9.18,84.5,9.28,8.23,7.021,0.896,0,12.15,13.6,8.26,100.0417,7.447,7.447,7.437,0
"2015-03-29 10:47:00",1325722,6.878,232.6758,6.305111,0.9492045,8.12,0,5.489334,234.0659,5.947714,0.6951974,6.38,0,0,0,9.19,84.6,9.3,8.28,7.346,0.876,0,13.2,13.59,8.83,100.0335,7.456,7.458,7.446,0
"2015-03-29 10:48:00",1325723,7.595334,234.9308,4.566208,0.5579111,8.48,0,5.906,235.4622,8.342606,0.5486078,6.83,0,0,0,9.2,84.6,9.28,8.26,7.65,0.897,0,13.6,13.59,8.76,100.0247,7.466,7.466,7.456,0
"2015-03-29 10:49:00",1325724,7.237999,235.724,6.323516,0.9209574,8.61,0,6.003334,234.5976,5.388112,0.8080649,7.23,0,0,0,9.22,84.7,9.3,8.31,7.425,0.695,0,13.43,13.59,8.64,100.0224,7.481,7.481,7.466,0
"2015-03-29 10:50:00",1325725,6.166666,238.1981,6.152683,0.6568375,7.52,0,5.128667,238.1305,6.287581,1.107609,6.97,0,0,0,9.23,84.8,9.33,8.36,6.829,0.757,0,13.55,13.59,8.33,100.017,7.489,7.489,7.481,0
"2015-03-29 10:51:00",1325726,6.530667,230.5448,8.583336,1.074278,8.23,0,4.987334,232.0841,7.424922,1.051256,6.72,0,0,0,9.21,85.3,9.27,8.37,7.154,0.759,0,13.5,13.59,8.39,100.0103,7.507,7.507,7.489,0
"2015-03-29 10:52:00",1325727,7.049333,234.1322,3.38277,0.7810118,8.17,0,5.704,233.0031,5.301636,0.5894721,6.57,0,0,0,9.18,85.3,9.28,8.3,6.821,0.348,0,13.6,13.59,7.388,100.007,7.522,7.522,7.507,0
"2015-03-29 10:53:00",1325728,6.298667,228.6042,6.244572,0.5206517,7.14,0,4.713334,231.264,4.93098,0.7887346,6.92,0,0,0,9.2,85.4,9.28,8.36,6.133,0.568,0,13.44,13.6,7.325,100.0038,7.534,7.534,7.522,0
"2015-03-29 10:54:00",1325729,6.336,228.6635,5.495726,0.5308836,7.45,0,4.804,230.5946,6.360369,0.6381619,5.86,0,0,0,9.2,85.5,9.28,8.36,5.283,0.643,0,13.49,13.59,7.013,100.0005,7.548,7.548,7.534,0
"2015-03-29 10:55:00",1325730,5.884,238.0782,6.665819,0.6067927,6.94,0,4.354667,231.7314,5.753366,0.5772448,5.43,0,0,0,9.19,85.6,9.29,8.36,6.096,0.595,0.2,13.03,13.59,6.888,99.9995,7.558,7.558,7.547,0
"2015-03-29 10:56:00",1325731,5.505999,230.9315,5.258116,0.832016,6.69,0,4.178667,231.5258,6.532695,0.8131574,5.6,0,0,0,9.25,85.8,9.33,8.46,5.604,0.628,0,13.62,13.59,7.263,99.99218,7.572,7.573,7.558,0
"2015-03-29 10:57:00",1325732,7.162001,231.4019,5.300374,0.6690012,8.57,0,5.849333,230.6855,6.925642,0.9880854,8.32,0,0,0,9.23,86.3,9.29,8.44,6.896,0.747,0,13.51,13.59,8.2,99.99012,7.583,7.584,7.572,0
"2015-03-29 10:58:00",1325733,5.781333,234.1278,4.600178,0.8695813,6.84,0,4.634666,231.4593,4.866769,0.7095715,5.76,0,0,0,9.21,86.3,9.29,8.4,5.754,0.333,0,13.31,13.59,6.513,99.98756,7.596,7.596,7.584,0
"2015-03-29 10:59:00",1325734,7.112,228.4681,6.234004,0.9382906,8.63,0,5.140666,229.387,8.500335,0.6995091,6.76,0,0,0,9.24,86.2,9.31,8.45,7.192,0.531,0,12.7,13.6,8.01,99.98733,7.608,7.608,7.595,6.667
"2015-03-29 11:00:00",1325735,6.896667,227.9313,4.056576,0.5183136,7.78,0,5.579333,227.2003,4.367935,1.086158,6.97,0,0,0,9.2,86.3,9.27,8.4,6.487,0.504,0,13.52,13.59,7.575,99.9782,7.618,7.618,7.607,0
"2015-03-29 11:01:00",1325736,5.428667,222.5336,2.604098,0.4449249,6.24,0,4.482,222.7342,4.752265,0.6648231,6.06,0,0,0,9.17,86.1,9.27,8.38,6.229,0.527,0,13.3,13.6,7.575,99.97697,7.629,7.629,7.618,0
"2015-03-29 11:02:00",1325737,7.264667,226.9295,5.358883,0.9660565,9.02,0,5.421333,225.8672,4.758634,0.9976097,7.33,0,0,0,9.18,86.2,9.26,8.42,6.237,1.093,0,13.19,13.59,8.51,99.97509,7.638,7.638,7.628,46.67
"2015-03-29 11:03:00",1325738,6.598,231.7157,8.061307,0.6236473,7.44,0,5.351333,230.806,5.437674,0.6410291,6.33,0,0,0,9.15,86.2,9.24,8.37,6.496,0.655,0,11.53,13.59,7.888,99.98499,7.65,7.65,7.638,100
"2015-03-29 11:04:00",1325739,6.361333,225.8602,7.300239,0.7481432,7.65,0,4.863334,225.3329,9.344295,0.8579484,6.62,0,0,0,9.15,86.4,9.22,8.39,7.067,0.591,0,11.27,13.59,7.888,99.98042,7.664,7.665,7.651,100
"2015-03-29 11:05:00",1325740,7.318667,233.1965,6.097327,0.7185714,8.71,0,5.797333,234.8569,7.175035,0.7769296,6.83,0,0,0,9.12,86.4,9.21,8.37,7.767,0.612,0,11.27,13.59,9.2,99.97627,7.682,7.682,7.665,100
"2015-03-29 11:06:00",1325741,6.945333,232.3329,3.196668,0.6440173,8.01,0,5.073999,233.0019,4.33445,0.8848788,6.74,0,0,0,9.14,86.8,9.22,8.41,7.929,0.432,0,11.27,13.59,8.7,99.97398,7.698,7.698,7.682,100
"2015-03-29 11:07:00",1325742,6.788,229.5358,4.75793,0.5945104,8.2,0,5.276,230.5341,6.374559,0.8785959,7.46,0,0,0,9.13,87,9.19,8.41,7.15,0.816,0,11.27,13.59,8.89,99.96903,7.712,7.712,7.699,100
"2015-03-29 11:08:00",1325743,6.475999,232.2031,6.196557,0.6055608,7.6,0,5.206666,230.4688,5.147669,0.9935167,7.46,0,0,0,9.09,87,9.16,8.37,7.387,0.525,0,11.32,13.59,8.33,99.96296,7.722,7.722,7.712,100
"2015-03-29 11:09:00",1325744,5.58,228.6671,2.573214,0.4853727,6.47,0,4.380667,231.2662,4.822106,0.6467404,5.27,0,0,0,9.1,87.1,9.18,8.38,5.479,0.498,0,12.34,13.59,6.45,99.95509,7.732,7.732,7.722,100
"2015-03-29 11:10:00",1325745,4.743333,222.6754,6.388394,0.6891218,5.56,0,3.166,222.6039,7.172317,0.5044442,3.98,0,0,0,9.1,87.5,9.18,8.43,5.196,0.57,0,12.63,13.59,6.7,99.94914,7.745,7.745,7.735,100
"2015-03-29 11:11:00",1325746,5.827333,217.2687,5.103816,0.9462799,7.22,0,4.795333,216.468,5.907651,0.9773219,7.01,0,0,0,9.12,87.3,9.17,8.47,5.771,0.702,0,12.39,13.59,6.888,99.94764,7.761,7.761,7.744,80
"2015-03-29 11:12:00",1325747,6.349333,229.3354,5.84916,0.7683095,7.47,0,4.708666,231.8635,6.641249,0.7634122,6.02,0,0,0,9.1,87.7,9.18,8.46,6.496,0.466,0.2,11.91,13.59,7.075,99.94493,7.776,7.777,7.762,53.33
"2015-03-29 11:13:00",1325748,6.412,226.1343,3.242504,0.374187,7.02,0,5.319334,225.7352,4.137729,0.6729088,6.85,0,0,0,9.12,87.8,9.16,8.5,6.629,0.459,0,11.84,13.59,7.45,99.94291,7.794,7.794,7.777,60
"2015-03-29 11:14:00",1325749,5.803334,221.6022,5.094766,0.5437115,7.01,0,4.462,221.4185,7.455412,0.6278449,6.02,0,0,0,9.09,87.9,9.16,8.45,5.671,0.331,0,12.69,13.59,6.263,99.9334,7.81,7.81,7.795,100
"2015-03-29 11:15:00",1325750,5.915333,220.531,4.895544,0.4907933,6.72,0,4.676667,217.8756,6.754902,0.6244963,5.82,0,0,0,9.14,88.1,9.19,8.53,5.721,0.905,0,12.66,13.59,7.138,99.92957,7.826,7.826,7.812,100
"2015-03-29 11:16:00",1325751,5.067334,214.736,5.867018,0.7830579,6.39,0,3.806667,212.4683,5.238458,0.6241225,5.28,0,0,0,9.09,88.1,9.18,8.49,6.029,0.822,0,12.64,13.59,7.575,99.92739,7.841,7.841,7.828,100
"2015-03-29 11:17:00",1325752,5.454,215.1135,7.823051,0.4479405,6.17,0,4.388,217.2504,9.241757,0.5297446,5.11,0,0,0,9.11,88.5,9.17,8.53,5.358,0.926,0,12.79,13.59,7.263,99.92117,7.862,7.862,7.843,100
"2015-03-29 11:18:00",1325753,4.912,213.8694,6.70565,0.5058089,5.72,0,4.028666,208.6574,6.274473,0.6271616,5.25,0,0,0,9.06,88.4,9.12,8.44,5.696,0.69,0,12.7,13.6,7.513,99.9145,7.886,7.886,7.862,100
"2015-03-29 11:19:00",1325754,4.49,213.8651,3.440612,0.4501703,5.59,0,3.925333,212.6024,7.305013,0.6042391,5.25,0,0,0,9.08,88.3,9.17,8.51,4.9,0.32,0,12.8,13.59,5.513,99.90898,7.912,7.912,7.89,100
"2015-03-29 11:20:00",1325755,4.886001,217.4719,5.423563,0.526508,5.91,0,3.783333,217.3232,6.654154,0.8584377,5.45,0,0,0,9.11,88.8,9.19,8.57,5.633,0.6,0,12.83,13.59,6.575,99.90385,7.936,7.936,7.916,100
"2015-03-29 11:21:00",1325756,4.868001,209.9904,7.310409,1.259276,6.91,0,3.968667,210.33,6.873887,1.207796,6.2,0,0,0,9.13,89.1,9.19,8.61,4.362,0.791,0,12.9,13.59,5.575,99.89873,7.953,7.953,7.936,100
"2015-03-29 11:22:00",1325757,6.112,219.7965,4.873514,0.5722377,7.13,0,4.872666,221.3835,8.045666,0.5926602,6.33,0,0,0,9.08,89.1,9.11,8.51,6.021,1.535,0,12.87,13.59,7.763,99.89403,7.973,7.973,7.954,100
"2015-03-29 11:23:00",1325758,5.861333,223.0816,7.156936,0.76056,6.99,0,4.625334,224.3319,6.597279,0.571021,5.82,0,0,0,9.02,89,9.08,8.44,5.65,0.577,0,12.61,13.59,6.575,99.89201,7.99,7.99,7.978,100
"2015-03-29 11:24:00",1325759,4.603333,214.3396,8.142789,0.6837901,5.76,0,3.884666,213.9904,8.496668,0.600576,5.05,0,0,0,9.04,88.8,9.11,8.47,5.787,0.413,0.2,12.48,13.59,6.388,99.88806,8.01,8.01,7.992,100
"2015-03-29 11:25:00",1325760,4.249333,217.2671,3.472452,0.4277455,4.94,0,3.434666,220.1315,5.016446,0.4556148,4.21,0,0,0,9.06,89.2,9.15,8.54,5.192,0.465,0,12.77,13.59,5.95,99.88776,8.02,8.02,8.01,93.3
"2015-03-29 11:26:00",1325761,3.15,209.2719,6.925628,0.4868401,4.14,0,2.802,212.8322,8.758141,0.5516062,3.95,0,0,0,9.08,89.4,9.14,8.56,3.721,0.362,0,12.58,13.59,4.45,99.88526,8.05,8.05,8.02,100
"2015-03-29 11:27:00",1325762,4.116,209.7289,4.750113,0.5027233,5.38,0,3.593333,210.7354,4.653337,0.6458964,4.83,0,0,0,9.07,89.5,9.12,8.55,4.7,0.587,0,12.63,13.59,5.763,99.8799,8.09,8.09,8.05,100
"2015-03-29 11:28:00",1325763,5.375999,206.368,9.757602,0.8362678,6.17,0,4.130667,205.1679,9.098323,0.4904075,5.22,0,0,0,9.05,89.7,9.08,8.53,4.708,0.609,0,12.79,13.59,5.825,99.87695,8.11,8.11,8.09,100
"2015-03-29 11:29:00",1325764,5.374666,208.8715,7.905378,0.4368199,6.15,0,4.384,210.2551,7.484286,0.5789278,5.35,0,0,0,9,89,9.05,8.43,6.246,0.378,0,12.8,13.59,6.95,99.87,8.14,8.14,8.12,100
"2015-03-29 11:30:00",1325765,5.569333,202.5317,4.557719,0.4965409,6.73,0,4.682667,199.596,6.29883,0.7590824,5.91,0,0,0,9,89.3,9.05,8.44,5.5,0.796,0,13.11,13.59,6.45,99.86993,8.18,8.18,8.14,100
"2015-03-29 11:31:00",1325766,5.197999,212.159,8.937192,0.5531389,6.01,0,4.311334,211.6654,7.652274,0.6103755,5.06,0,0,0,9.04,89.3,9.09,8.52,6.229,0.363,0.2,12.78,13.59,6.763,99.86652,8.23,8.23,8.18,100
"2015-03-29 11:32:00",1325767,4.402667,193.8093,12.81579,0.5428869,5.51,0,3.607333,192.6506,11.97788,0.409609,4.21,0,0,0,9.04,89.9,9.07,8.54,4.867,0.748,0,12.93,13.59,5.888,99.85605,8.29,8.29,8.23,100
"2015-03-29 11:33:00",1325768,4.954,195.5808,8.034793,0.6250418,6.06,0,4.014667,191.6178,8.349125,0.4946091,4.62,0,0,0,9.02,90.3,9.03,8.52,4.571,0.408,0,12.85,13.6,5.138,99.84566,8.32,8.32,8.29,100
"2015-03-29 11:34:00",1325769,4.058667,195.0016,6.541068,0.5096125,4.8,0,3.316667,197.4585,8.395593,0.4252319,4.37,0,0,0,9.02,90.2,9.08,8.55,4.862,0.558,0,12.74,13.6,5.763,99.84828,8.35,8.35,8.32,100
"2015-03-29 11:35:00",1325770,5.6,188.8026,5.228471,0.528419,6.66,0,4.466,186.4841,7.562677,0.4654575,5.24,0,0,0,9.05,90.1,9.08,8.55,4.267,0.377,0,12.86,13.59,5.2,99.84808,8.38,8.38,8.35,93.3
"2015-03-29 11:36:00",1325771,5.102,192.3354,7.095604,0.8565916,6.2,0,3.558,192.6632,5.460106,0.509198,4.83,0,0,0,9.04,90.2,9.05,8.55,5.275,0.273,0.2,12.82,13.59,5.825,99.83843,8.41,8.41,8.38,100
"2015-03-29 11:37:00",1325772,4.869333,188.9995,5.32894,0.4466836,5.62,0,3.784,187.7267,6.424067,0.6891038,4.93,0,0,0,9.07,90.2,9.11,8.61,5.408,0.412,0,12.94,13.59,6.2,99.83312,8.45,8.45,8.42,100
"2015-03-29 11:38:00",1325773,5.482666,190.4091,5.937009,1.010396,7.47,0,4.586,190.0093,9.702372,0.7535232,5.72,0,0,0,9.09,90.2,9.11,8.64,5.437,0.601,0,12.92,13.59,6.575,99.83147,8.47,8.47,8.45,100
"2015-03-29 11:39:00",1325774,6.060667,193.4703,3.737089,0.606822,6.92,0,4.227334,189.3344,4.698164,0.7789519,5.74,0,0,0,9.08,90.4,9.12,8.65,5.6,0.337,0,13.07,13.59,6.388,99.83178,8.5,8.5,8.47,100
"2015-03-29 11:40:00",1325775,5.390666,192.9317,5.956397,0.5575717,6.38,0,4.050667,193.4871,6.886826,0.6903378,5.17,0,0,0,9.06,90.5,9.08,8.62,4.971,0.325,0,13.19,13.59,5.513,99.82339,8.53,8.53,8.5,100
"2015-03-29 11:41:00",1325776,5.228,193.6665,3.943822,1.005334,7.51,0,4.526666,188.9947,8.100602,0.8924025,5.87,0,0,0,9.09,90.6,9.15,8.68,5.967,0.654,0,12.88,13.59,7.075,99.82193,8.57,8.57,8.53,100
"2015-03-29 11:42:00",1325777,5.926,195.727,4.875108,0.7494603,7.61,0,4.258667,195.4649,7.289594,0.8492731,5.52,0,0,0,9.1,90.6,9.13,8.69,6.304,0.77,0,12.91,13.59,7.325,99.81568,8.61,8.61,8.57,100
"2015-03-29 11:43:00",1325778,5.554,197.7131,8.082502,0.5495064,6.62,0,4.138666,197.0686,8.285453,0.5556481,5.18,0,0,0,9.11,90.7,9.15,8.69,6.375,0.684,0.2,12.82,13.59,7.2,99.81348,8.65,8.65,8.61,100
"2015-03-29 11:44:00",1325779,6.395999,197.7278,5.369621,0.5543381,7.38,0,4.999334,194.8699,4.482686,0.827498,6.35,0,0,0,9.08,90.7,9.09,8.64,5.908,0.587,0,12.83,13.59,6.888,99.80871,8.71,8.71,8.66,100
"2015-03-29 11:45:00",1325780,5.183333,191.0695,5.635816,0.5124018,6.01,0,4.792667,193.5288,4.839004,0.5089003,6.06,0,0,0,9.11,90.7,9.15,8.69,6.112,0.558,0,12.88,13.59,7.075,99.80625,8.78,8.78,8.71,100
"2015-03-29 11:46:00",1325781,5.562667,189.8661,3.930158,0.5096334,6.46,0,3.964,186.8756,5.803385,0.9108077,5.61,0,0,0,9.1,91,9.13,8.7,6.3,0.445,0.2,12.75,13.59,7.263,99.80058,8.85,8.85,8.78,100
"2015-03-29 11:47:00",1325782,6.054667,182.8593,5.970505,0.71676,7.07,0,4.46,184.1983,5.50042,0.7238969,5.91,0,0,0,9.08,91,9.12,8.67,5.112,0.353,0,12.75,13.59,5.888,99.79073,8.9,8.9,8.85,100
"2015-03-29 11:48:00",1325783,6.204,182.6545,5.377666,0.2316837,6.66,0,4.668666,180.135,6.193387,0.653706,5.88,0,0,0,9.04,90.8,9.06,8.64,5.646,0.4,0,12.78,13.59,6.388,99.78699,8.95,8.95,8.91,100
"2015-03-29 11:49:00",1325784,5.139333,191.4694,5.629886,0.6094529,6.13,0,4.566,189.6588,5.359544,0.397321,5.17,0,0,0,9.03,90.8,9.09,8.65,5.458,0.287,0,12.63,13.59,6.075,99.78267,9.01,9.01,8.96,93.3
"2015-03-29 11:50:00",1325785,5.577333,188.0026,3.862641,0.6144316,7.02,0,4.09,185.3406,6.607442,0.7543032,5.48,0,0,0,9.03,91.3,9.07,8.66,5,0.303,0,12.58,13.59,5.513,99.78091,9.06,9.06,9.02,93.3
"2015-03-29 11:51:00",1325786,5.198667,184.2022,5.177409,0.4374908,6.1,0,4.208667,182.3989,5.780766,0.7500654,5.45,0,0,0,9.03,91.3,9.08,8.66,5.65,0.287,0.2,12.73,13.59,6.388,99.77665,9.11,9.11,9.06,100
"2015-03-29 11:52:00",1325787,5.437334,191.2661,4.667912,0.6720462,6.5,0,4.031333,186.0001,5.09714,0.7645205,5.37,0,0,0,9.03,91.4,9.08,8.69,5.529,0.314,0,12.76,13.59,6.138,99.76846,9.15,9.15,9.11,100
"2015-03-29 11:53:00",1325788,5.096667,181.4663,3.963315,0.2436574,5.67,0,3.711334,181.8084,6.050676,0.359942,4.58,0,0,0,9.05,91.6,9.1,8.7,5.262,0.34,0,12.7,13.59,5.888,99.76524,9.21,9.21,9.16,100
"2015-03-29 11:54:00",1325789,4.893334,181.8122,7.197674,0.602469,5.67,0,3.241333,180.597,7.503651,0.4985562,3.99,0,0,0,9.08,91.8,9.12,8.75,4.667,0.242,0,12.57,13.59,5.138,99.76298,9.25,9.25,9.21,86.7
"2015-03-29 11:55:00",1325790,5.108667,186.5284,4.699043,0.3673121,5.73,0,3.675333,184.347,9.025981,0.5413301,4.67,0,0,0,9.05,91.7,9.07,8.71,5.017,0.277,0.2,12.96,13.59,5.325,99.75856,9.3,9.3,9.25,80
"2015-03-29 11:56:00",1325791,4.840001,186.0659,3.749149,0.4989322,5.67,0,3.675333,182.3289,5.132102,0.5263822,4.37,0,0,0,9.05,91.7,9.08,8.71,4.579,0.453,0,12.7,13.59,5.7,99.75591,9.4,9.4,9.3,93.3
"2015-03-29 11:57:00",1325792,5.514,189.7366,5.824718,0.5251894,6.3,0,4.288,188.868,6.690345,0.5533076,5.08,0,0,0,9.02,91.8,9.02,8.67,6.379,0.551,0,12.74,13.59,7.013,99.75303,9.46,9.46,9.41,100
"2015-03-29 11:58:00",1325793,4.996,188.1964,8.878245,0.7008356,6.05,0,4.126,183.1529,10.66366,0.5729316,5.33,0,0,0,9.02,91.8,9.04,8.67,5.858,0.484,0,12.81,13.59,6.638,99.74824,9.5,9.5,9.46,100
"2015-03-29 11:59:00",1325794,4.866666,180.265,5.541779,0.3526597,5.34,0,3.666,184.9766,7.238695,0.4951471,4.73,0,0,0,9.04,91.8,9.03,8.69,5.554,0.269,0.2,12.82,13.59,6.2,99.74867,9.56,9.56,9.51,100
"2015-03-29 12:00:00",1325795,4.590667,188.4166,7.378559,0.2657183,4.91,0,3.538666,185.5941,5.580719,0.5865818,4.29,0,0,0,9.05,91.7,9.08,8.71,5.396,0.497,0,12.84,13.59,6.013,99.74532,9.61,9.61,9.56,100
"2015-03-29 12:01:00",1325796,4.272,180.9821,7.053829,0.8634596,5.86,0,3.823333,178.4649,5.248034,0.4396614,4.57,0,0,0,9.08,91.9,9.12,8.78,5.342,0.414,0,12.8,13.59,6.263,99.74021,9.66,9.66,9.62,93.3
"2015-03-29 12:02:00",1325797,4.636667,183.3363,4.683912,0.5354332,5.62,0,3.882,182.1341,4.785421,0.6451377,5.16,0,0,0,9.06,92.1,9.1,8.78,4.45,0.508,0,12.78,13.59,5.388,99.73627,9.71,9.71,9.66,100
"2015-03-29 12:03:00",1325798,5.070666,180.5224,5.468595,0.4129321,5.81,0,3.447334,180.6556,5.728539,0.4928619,4.26,0,0,0,9.06,92.2,9.08,8.77,4.808,0.651,0.2,12.79,13.59,5.825,99.73495,9.74,9.74,9.71,100
"2015-03-29 12:04:00",1325799,5.522,179.5326,2.963124,0.4562484,6.48,0,3.644,178.0112,6.319783,0.4222132,4.38,0,0,0,9.04,92.2,9.07,8.74,4.379,0.489,0,12.98,13.59,5.138,99.72878,9.79,9.79,9.74,100
"2015-03-29 12:05:00",1325800,5.344666,184.2,4.519019,0.5904785,6.25,0,4.156667,181.3809,7.377926,0.6665,5.34,0,0,0,9.07,92,9.08,8.76,4.704,0.386,0,12.89,13.59,5.388,99.72581,9.83,9.83,9.79,100
"2015-03-29 12:06:00",1325801,4.986,184.6698,4.598704,0.348134,5.56,0,3.726001,180.3106,7.615662,0.5287318,4.75,0,0,0,9.11,92.2,9.13,8.81,4.637,0.426,0,12.74,13.59,5.575,99.72263,9.89,9.89,9.83,86.7
"2015-03-29 12:07:00",1325802,4.76,176.9288,6.113908,0.2620433,5.18,0,3.264667,172.5948,5.911807,0.5377467,3.96,0,0,0,9.09,92.2,9.12,8.82,4.408,0.495,0,12.71,13.59,5.2,99.71677,9.93,9.93,9.89,100
"2015-03-29 12:08:00",1325803,5.389333,185.6472,9.432731,0.3752415,6.04,0,4.423333,187.595,10.70264,0.8528515,5.67,0,0,0,9.09,92.3,9.14,8.83,5.05,0.784,0.2,12.75,13.59,6.075,99.71286,9.98,9.98,9.94,100
"2015-03-29 12:09:00",1325804,5.524667,182.7293,6.860708,0.5430269,6.37,0,4.639334,179.792,8.649235,0.4707932,5.62,0,0,0,9.14,92.4,9.19,8.86,6.083,0.294,0,12.5,13.59,6.45,99.71058,10.03,10.03,9.99,53.33
"2015-03-29 12:10:00",1325805,6.243333,182.665,4.043048,0.3762209,6.71,0,5.238,179.6679,4.298971,0.3954103,5.75,0,0,0,9.16,92.2,9.19,8.88,5.458,0.321,0,12.32,13.59,5.825,99.70902,10.07,10.07,10.03,66.67
"2015-03-29 12:11:00",1325806,5.458,183.7926,6.500873,0.8869513,7.45,0,4.831334,181.0058,7.69345,0.7385018,6.36,0,0,0,9.19,92.1,9.24,8.92,6.446,0.474,0.2,11.39,13.59,7.263,99.7089,10.15,10.15,10.07,0
"2015-03-29 12:12:00",1325807,5.914001,186.4651,5.839561,0.3499485,6.44,0,4.576,184.1352,4.728619,0.5043121,5.24,0,0,0,9.23,92.4,9.25,8.97,4.758,0.391,0,11.4,13.59,5.575,99.70467,10.22,10.22,10.16,0
"2015-03-29 12:13:00",1325808,5.835334,188.8672,6.3517,0.6931654,7.73,0,3.880667,186.0012,5.451892,0.7069982,5.01,0,0,0,9.24,92.6,9.27,8.97,5.6,0.749,0,11.4,13.59,7.325,99.70303,10.28,10.28,10.23,0
"2015-03-29 12:14:00",1325809,5.627333,198.1494,6.284204,0.5578706,6.67,0,4.445333,198.3346,4.986705,0.7387997,5.86,0,0,0,9.27,92.5,9.32,9,5.762,0.808,0,11.4,13.59,7.825,99.70203,10.36,10.36,10.28,0
"2015-03-29 12:15:00",1325810,4.717333,194.7976,3.985128,0.3426264,5.72,0,3.980667,199.802,5.785317,0.727273,5.18,0,0,0,9.3,92.4,9.36,9.04,5.9,0.644,0.2,11.4,13.59,7.263,99.69657,10.42,10.42,10.37,0
"2015-03-29 12:16:00",1325811,5.178667,190.9408,8.202296,0.9711152,7.48,0,4.364667,191.7465,7.517722,0.5674723,5.8,0,0,0,9.31,92.8,9.35,9.04,5.687,0.654,0,11.4,13.59,6.825,99.69321,10.5,10.5,10.43,0
"2015-03-29 12:17:00",1325812,4.177333,190.8488,7.061765,0.422429,5,0,3.006667,195.7916,6.417007,0.4761886,3.63,0,0,0,9.3,92.8,9.34,9.03,4.771,0.295,0,11.4,13.59,5.2,99.69244,10.58,10.58,10.5,0
"2015-03-29 12:18:00",1325813,5.31,197.2658,6.012732,0.7717168,6.8,0,4.144,189.0535,7.500466,0.7920421,5.65,0,0,0,9.34,92.6,9.39,9.08,5.904,0.73,0.2,11.4,13.59,7.263,99.68653,10.63,10.63,10.59,0
"2015-03-29 12:19:00",1325814,5.387334,192.8644,6.030638,0.5493326,6.49,0,4.174,188.1987,6.64168,0.3536062,5.01,0,0,0,9.35,92.4,9.4,9.09,5.779,0.663,0,11.4,13.59,6.7,99.68494,10.67,10.67,10.63,0
"2015-03-29 12:20:00",1325815,5.845334,193.8528,7.110501,0.455571,6.42,0,4.507333,192.0744,6.123068,0.7153037,6.12,0,0,0,9.39,92.7,9.43,9.13,5.342,0.845,0,11.4,13.59,7.513,99.68271,10.71,10.71,10.67,0
"2015-03-29 12:21:00",1325816,5.156,198.4619,7.787652,0.379786,5.88,0,4.146667,199.8679,8.317185,0.4241959,4.99,0,0,0,9.44,92.6,9.5,9.19,5.8,0.736,0,11.42,13.59,7.075,99.67968,10.73,10.74,10.71,0
"2015-03-29 12:22:00",1325817,6.056667,197.8012,6.151191,0.5769074,6.92,0,4.835334,193.4616,5.801109,0.5112191,5.63,0,0,0,9.48,92.5,9.53,9.22,4.912,0.654,0,11.43,13.59,5.888,99.67162,10.76,10.76,10.74,0
"2015-03-29 12:23:00",1325818,5.615334,203.1386,5.336991,0.5952014,6.44,0,4.358,203.2089,6.935862,0.8476886,5.89,0,0,0,9.48,92,9.53,9.23,5.892,1.039,0,11.43,13.59,8.14,99.66912,10.79,10.79,10.76,0
"2015-03-29 12:24:00",1325819,5.161334,202.5148,7.43747,1.011974,6.58,0,4.015333,202.9517,11.41817,0.9543086,5.5,0,0,0,9.5,92.2,9.56,9.24,5.646,0.56,0.2,11.45,13.59,6.388,99.66574,10.81,10.81,10.79,0
"2015-03-29 12:25:00",1325820,8.366667,203.0717,7.635562,1.394201,10.67,0,6.378,200.3916,11.57896,0.8200586,8.05,0,0,0,9.59,92.1,9.66,9.3,8.15,0.856,0,11.45,13.59,9.39,99.66014,10.83,10.83,10.82,0
"2015-03-29 12:26:00",1325821,7.681333,221.0075,5.015937,0.9492303,9.28,0,6.05,220.4138,8.166164,1.095281,7.92,0,0,0,9.72,91.4,9.81,9.41,7.617,1.603,0,11.45,13.59,10.83,99.6528,10.85,10.85,10.83,0
"2015-03-29 12:27:00",1325822,5.813333,219.6121,6.674725,0.4842405,6.68,0,4.452,217.5246,4.68177,0.627335,5.43,0,0,0,9.8,91.4,9.89,9.47,6.754,0.879,0,11.47,13.59,8.51,99.64719,10.88,10.88,10.85,0
"2015-03-29 12:28:00",1325823,4.983333,216.0092,6.527565,0.7677731,6.19,0,3.98,217.7292,4.792034,0.6759684,5.32,0,0,0,9.88,91.7,9.97,9.57,5.821,0.412,0,11.47,13.59,6.575,99.64359,10.9,10.9,10.88,0
"2015-03-29 12:29:00",1325824,6.139334,209.807,6.540766,0.7030548,7.91,0,4.495334,209.7329,7.034665,0.8316399,5.85,0,0,0,9.94,91.8,10.06,9.63,6.408,0.761,0,11.49,13.59,7.95,99.63646,10.92,10.92,10.9,0
"2015-03-29 12:30:00",1325825,8.574666,211.9356,6.003177,1.188371,10.29,0,6.73,214.5315,4.685297,1.091995,8.87,0,0,0,10.02,91.4,10.11,9.65,7.479,0.979,0,11.5,13.59,9.14,99.63396,10.95,10.95,10.92,0
"2015-03-29 12:31:00",1325826,7.497334,213.3307,7.467659,1.075524,9.09,0,5.619333,214.6713,8.134682,1.137503,7.63,0,0,0,10.05,90.8,10.16,9.6,7.862,1.159,0,11.52,13.59,10.58,99.63073,10.98,10.98,10.95,0
"2015-03-29 12:32:00",1325827,8.276,211.4842,7.240021,0.9936184,9.81,0,6.707334,209.6555,10.31838,0.9843,9.31,0,0,0,10.06,90.6,10.19,9.59,8.07,1.375,0,11.54,13.59,9.64,99.62395,11,11,10.98,0
"2015-03-29 12:33:00",1325828,6.672,211.7428,5.585571,0.8196032,8.74,0,5.506667,213.4776,6.12223,0.9121236,7.47,0,0,0,10.12,90.4,10.26,9.68,7.637,0.499,0,11.55,13.59,8.33,99.61771,11.02,11.02,11,0
"2015-03-29 12:34:00",1325829,6.172667,206.794,6.152555,1.049358,7.95,0,4.306666,207.4721,5.594208,0.5307939,5.25,0,0,0,10.19,90.5,10.28,9.73,6.05,0.838,0.2,11.58,13.59,7.388,99.61499,11.03,11.04,11.02,0
"2015-03-29 12:35:00",1325830,7.608666,213.4697,8.005179,1.081849,9.14,0,6.080667,212.3369,11.5416,1.073676,8.51,0,0,0,10.19,90.8,10.27,9.72,6.337,1.193,0,11.59,13.59,8.64,99.60985,11.05,11.05,11.04,0
"2015-03-29 12:36:00",1325831,7.426001,214.4105,5.662001,0.8696573,9.44,0,5.978,213.8783,6.76596,0.8155912,7.58,0,0,0,10.17,90.7,10.27,9.69,7.579,0.711,0,11.62,13.59,8.89,99.60667,11.07,11.07,11.05,0
"2015-03-29 12:37:00",1325832,7.094666,208.8005,3.65414,0.744624,8.37,0,5.463333,210.7278,6.462789,0.7926804,6.43,0,0,0,10.19,90.3,10.29,9.69,6.95,0.639,0,11.63,13.59,8.14,99.60264,11.07,11.07,11.07,0
"2015-03-29 12:38:00",1325833,6.154,211.4557,6.895108,0.8567209,7.32,0,4.691333,213.828,10.20899,0.6893462,5.95,0,0,0,10.22,90.2,10.33,9.71,7.487,1.279,0,11.65,13.59,9.33,99.59774,11.08,11.08,11.07,0
"2015-03-29 12:39:00",1325834,6.323333,213.6077,8.456856,0.8206393,7.97,0,5.498,217.3888,7.056354,0.4355104,6.15,0,0,0,10.26,90.2,10.35,9.75,7.746,0.982,0,11.68,13.59,9.26,99.59216,11.08,11.08,11.08,0
"2015-03-29 12:40:00",1325835,7.630667,217.4052,5.824447,0.7235972,8.74,0,6.356,216.7502,8.184608,0.9105662,8.21,0,0,0,10.3,90.1,10.41,9.79,8.51,0.69,0,11.69,13.59,9.7,99.59173,11.09,11.09,11.08,0
"2015-03-29 12:41:00",1325836,6.531333,210.08,6.581848,0.9482395,8.31,0,5.261334,212.6036,4.935326,1.093209,7.26,0,0,0,10.33,90.2,10.43,9.84,7.321,0.924,0,11.71,13.59,9.2,99.58511,11.09,11.1,11.09,0
"2015-03-29 12:42:00",1325837,8.521334,211.3367,7.223164,1.593419,11.36,0,6.789999,209.1456,10.92971,1.256264,9.58,0,0,0,10.35,90.1,10.43,9.83,8.39,1.313,0,11.73,13.59,10.45,99.57929,11.11,11.11,11.1,0
"2015-03-29 12:43:00",1325838,7.17,202.6762,8.18241,1.021939,8.69,0,5.046667,200.8921,12.13831,0.9428513,6.61,0,0,0,10.34,89.9,10.45,9.78,7.558,0.973,0,11.76,13.59,9.64,99.57316,11.12,11.12,11.11,0
"2015-03-29 12:44:00",1325839,8.586,210.5423,7.653907,0.9817793,10.49,0,7.002667,209.238,9.199544,0.836026,8.04,0,0,0,10.38,89.8,10.49,9.83,6.508,0.802,0,11.77,13.59,7.95,99.56709,11.12,11.12,11.12,0
"2015-03-29 12:45:00",1325840,7.872,216.4708,11.9647,0.8512437,9.42,0,6.121333,217.4956,9.832572,0.7338016,7.46,0,0,0,10.42,89.3,10.54,9.85,7.558,1.031,0,11.79,13.59,9.45,99.563,11.13,11.13,11.12,0
"2015-03-29 12:46:00",1325841,6.631333,208.3376,6.403633,0.7451789,8.35,0,5.048,209.8708,6.827516,1.044096,7.26,0,0,0,10.49,89.3,10.59,9.95,7.642,0.569,0,11.78,13.59,8.83,99.55925,11.14,11.14,11.13,0
"2015-03-29 12:47:00",1325842,7.692667,220.9301,5.345728,1.162557,9.58,0,5.562,221.1302,7.681126,0.7953045,6.84,0,0,0,10.52,89.8,10.6,9.99,8.08,1.15,0,11.78,13.59,10.33,99.55724,11.15,11.15,11.14,0
"2015-03-29 12:48:00",1325843,9.414667,218.3984,5.651078,0.9801487,11.13,0,7.214,215.3175,8.099964,0.9874532,8.94,0,0,0,10.5,89.6,10.57,9.95,8.66,1.318,0,11.82,13.59,10.7,99.55019,11.18,11.18,11.15,0
"2015-03-29 12:49:00",1325844,7.562666,210.4742,8.958169,1.293819,9.66,0,5.958667,213.6792,9.618225,0.9832047,7.8,0,0,0,10.5,89.2,10.57,9.95,9.15,1.458,0,11.84,13.59,11.26,99.54845,11.22,11.22,11.18,0
"2015-03-29 12:50:00",1325845,6.964,211.4778,8.514162,1.063728,8.71,0,5.616667,212.2655,7.414143,0.8934999,7.15,0,0,0,10.49,89.8,10.56,9.95,7.975,0.706,0,11.86,13.59,8.95,99.54026,11.26,11.26,11.22,0
"2015-03-29 12:51:00",1325846,6.459333,213.9352,7.873213,0.812342,7.95,0,5.992667,216.517,7.950243,0.554911,7.23,0,0,0,10.48,90,10.55,9.99,6.858,0.561,0.2,11.88,13.59,7.825,99.5363,11.29,11.29,11.26,0
"2015-03-29 12:52:00",1325847,6.776,220.1351,3.773441,0.7414831,8.12,0,5.606,219.4062,6.564952,1.206564,7.22,0,0,0,10.49,90.2,10.52,9.99,7.092,0.385,0,11.95,13.59,8.01,99.53143,11.32,11.32,11.3,73.33
"2015-03-29 12:53:00",1325848,6.096,219.7478,7.059312,0.683733,7.09,0,4.779333,217.3824,7.649617,0.8100573,6.31,0,0,0,10.49,90,10.53,9.99,7.708,1.052,0,12.54,13.59,9.45,99.52364,11.34,11.34,11.32,100
"2015-03-29 12:54:00",1325849,6.476666,208.3481,10.96014,0.8205987,8.21,0,4.356667,209.4451,11.18486,0.8027508,6.01,0,0,0,10.52,90.3,10.55,10.03,6.421,0.631,0,12.78,13.59,7.638,99.51702,11.36,11.36,11.34,100
"2015-03-29 12:55:00",1325850,6.909999,208.2755,7.55251,0.6444016,7.81,0,5.018667,209.5376,6.709909,0.8763246,6.64,0,0,0,10.53,90.3,10.57,10.02,7.162,0.677,0,12.98,13.59,8.14,99.51804,11.36,11.37,11.36,100
"2015-03-29 12:56:00",1325851,6.319334,208.465,5.558518,0.6391918,7.38,0,4.748,208.3277,8.336607,0.6698576,5.72,0,0,0,10.52,90.3,10.56,10.01,7.087,0.931,0,13.21,13.59,9.33,99.51789,11.38,11.38,11.37,100
"2015-03-29 12:57:00",1325852,7.085999,216.1488,8.19843,1.130356,8.65,0,5.761333,220.7875,7.371491,1.100902,7.12,0,0,0,10.55,90.2,10.62,10.05,7.929,0.954,0,13.31,13.59,9.83,99.5154,11.39,11.39,11.37,100
"2015-03-29 12:58:00",1325853,8.380667,214.8005,8.871988,0.9840696,9.82,0,6.167333,215.0883,12.20452,0.5867364,7.61,0,0,0,10.56,89.9,10.63,10.06,8.68,1.307,0,13.39,13.59,11.01,99.51034,11.4,11.4,11.39,100
"2015-03-29 12:59:00",1325854,8.592,213.8089,5.510726,0.6229734,9.83,0,6.744667,214.8076,6.800289,1.18509,8.96,0,0,0,10.55,89.8,10.63,10.03,8.9,0.709,0,13.43,13.59,10.64,99.50386,11.42,11.42,11.4,100
"2015-03-29 13:00:00",1325855,8.885333,215.7254,5.808718,1.295263,10.64,0,6.730667,214.1985,4.85961,1.25773,9.5,0,0,0,10.54,89.9,10.63,10.01,9.75,0.804,0,13.48,13.59,10.83,99.49669,11.43,11.43,11.42,100
"2015-03-29 13:01:00",1325856,7.738,217.0676,5.728763,1.011779,8.91,0,5.858666,219.0736,6.643569,1.027157,7.3,0,0,0,10.55,89.6,10.64,10.01,8.94,0.834,0,13.56,13.59,10.39,99.49574,11.45,11.45,11.43,100
"2015-03-29 13:02:00",1325857,9.234667,217.1348,4.378921,0.8662399,11.16,0,7.177333,220.1328,6.215975,0.9376315,8.72,0,0,0,10.57,89.6,10.64,10.05,10.24,0.981,0,13.6,13.59,11.76,99.50077,11.47,11.47,11.44,93.3
"2015-03-29 13:03:00",1325858,8.966668,211.0667,6.34733,1.00159,11.6,0,6.977334,211.6148,6.346007,1.280362,9.92,0,0,0,10.54,89.6,10.63,10.02,9.06,0.778,0.2,13.57,13.59,10.76,99.49313,11.51,11.51,11.48,100
"2015-03-29 13:04:00",1325859,8.891334,215.9333,2.93133,0.9451339,10.58,0,7.136,213.937,5.527539,0.9801959,8.49,0,0,0,10.53,89.5,10.62,10.02,7.754,1.081,0,13.52,13.59,10.45,99.48914,11.54,11.54,11.51,100
"2015-03-29 13:05:00",1325860,8.335333,217.2662,3.659157,0.7358251,9.89,0,6.766667,218.8024,3.916146,0.8965613,8.35,0,0,0,10.53,89.6,10.61,10.02,8.58,0.875,0,13.64,13.59,10.01,99.48984,11.55,11.55,11.53,100
"2015-03-29 13:06:00",1325861,7.430666,215.0039,6.721641,0.5102347,8.09,0,5.299333,217.168,8.129867,0.8367354,6.99,0,0,0,10.55,89.9,10.63,10.07,8.71,1.141,0,13.52,13.59,10.39,99.49158,11.58,11.58,11.55,100
"2015-03-29 13:07:00",1325862,8.878666,221.2283,7.931035,0.6212767,9.75,0,7.285333,220.7913,6.344669,1.343299,9.21,0,0,0,10.54,90.1,10.6,10.06,9.36,2.037,0,13.27,13.59,13.39,99.49287,11.64,11.64,11.59,86.7
"2015-03-29 13:08:00",1325863,7.871999,222.3377,5.012189,1.043904,9.53,0,6.350001,222.3918,6.563928,1.181925,8.76,0,0,0,10.52,90.1,10.57,10.03,7.812,1.219,0,13.39,13.59,9.39,99.49217,11.7,11.7,11.65,100
"2015-03-29 13:09:00",1325864,7.560666,222.018,7.200027,0.8700229,9.35,0,5.462667,222.0636,5.432437,0.8432119,8.05,0,0,0,10.51,90.3,10.57,10.03,8.87,0.862,0.2,12.54,13.59,10.51,99.50038,11.74,11.74,11.71,26.67
"2015-03-29 13:10:00",1325865,7.600667,216.3628,9.150634,0.8315805,9.14,0,5.712667,218.9388,12.00016,0.8206702,7.51,0,0,0,10.51,90.3,10.57,10.05,8.01,0.761,0,12.2,13.59,9.64,99.49545,11.76,11.76,11.74,0
"2015-03-29 13:11:00",1325866,8.513999,215.5914,6.806016,1.287373,10.35,0,6.325333,217.7898,7.153823,1.122698,8.54,0,0,0,10.51,90,10.57,10.01,7.992,0.767,0,12.21,13.59,9.58,99.48559,11.78,11.78,11.76,0
"2015-03-29 13:12:00",1325867,8.149334,223.7329,5.443574,1.862337,13.05,0,6.544667,222.401,7.556527,1.391541,9.45,0,0,0,10.52,90,10.59,10.03,9.38,2.076,0,12.23,13.59,13.39,99.49051,11.8,11.8,11.78,0
"2015-03-29 13:13:00",1325868,8.257333,224.5527,7.202213,1.454316,11.28,0,6.156667,223.4374,9.721163,1.145709,9.08,0,0,0,10.51,90.1,10.58,10.02,9.86,1.085,0,12.23,13.59,11.64,99.48371,11.85,11.85,11.8,0
"2015-03-29 13:14:00",1325869,7.395334,223.2621,4.03843,0.8772143,8.79,0,5.962,224.8661,4.483848,1.094393,8.55,0,0,0,10.51,90.1,10.59,10.04,8.66,0.438,0,12.25,13.59,9.51,99.48488,11.89,11.89,11.86,0
"2015-03-29 13:15:00",1325870,7.680001,221.0864,7.796389,0.8244836,9.58,0,5.652667,220.0694,7.57397,0.9354033,7.47,0,0,0,10.52,90.3,10.57,10.06,8.1,0.682,0,12.26,13.59,9.51,99.48019,11.94,11.94,11.89,0
"2015-03-29 13:16:00",1325871,7.072667,220.0666,4.232537,1.008276,9.5,0,5.691333,221.1985,5.727471,1.140116,8.71,0,0,0,10.5,90.4,10.55,10.04,8.17,0.99,0.2,12.27,13.59,10.89,99.48064,11.98,11.98,11.94,0
"2015-03-29 13:17:00",1325872,7.256,224.4038,4.840203,0.9607688,9.93,0,6.036667,221.2743,6.664544,1.004182,7.66,0,0,0,10.46,90.3,10.51,10.01,7.583,1.07,0,12.28,13.59,9.39,99.47983,12.02,12.02,11.98,0
"2015-03-29 13:18:00",1325873,8.752666,224.7346,6.542699,0.888095,10.67,0,6.272666,225.678,6.625007,0.7215213,7.6,0,0,0,10.46,90.1,10.51,10,9.94,1.148,0,12.28,13.59,11.64,99.47678,12.07,12.07,12.02,0
"2015-03-29 13:19:00",1325874,10.01533,221.466,4.482883,0.8438314,11.77,0,7.797333,220.2732,6.794005,1.074793,9.82,0,0,0,10.44,90.4,10.5,10.01,10.41,0.803,0,12.3,13.59,11.58,99.46891,12.14,12.14,12.08,0
"2015-03-29 13:20:00",1325875,8.715334,216.8093,6.291081,1.373496,11.3,0,6.388,215.9063,7.420396,1.116573,7.98,0,0,0,10.42,90.2,10.48,9.98,9.62,1.582,0.2,12.3,13.59,11.83,99.47068,12.22,12.22,12.14,0
"2015-03-29 13:21:00",1325876,8.037334,215.0033,4.514907,1.046241,9.89,0,6.400001,214.934,4.522584,1.1686,9.11,0,0,0,10.43,90.3,10.5,10,7.921,1.164,0,12.3,13.59,9.76,99.46562,12.32,12.32,12.23,0
"2015-03-29 13:22:00",1325877,8.654666,216.6062,7.665302,1.131859,10,0,6.575333,215.9993,7.177547,0.8968452,8.23,0,0,0,10.42,90.6,10.48,10.01,8.73,0.771,0,12.31,13.59,10.33,99.46504,12.39,12.39,12.32,0
"2015-03-29 13:23:00",1325878,7.652666,215.8077,7.039151,1.056828,9.49,0,5.763333,217.8841,6.718948,0.9614064,7.73,0,0,0,10.42,90.7,10.49,10.01,8.03,0.753,0.2,12.33,13.59,9.26,99.46339,12.46,12.46,12.4,0
"2015-03-29 13:24:00",1325879,7.356667,217.7998,6.120199,0.6776987,9.07,0,5.484666,217.3167,10.94353,0.6904189,6.79,0,0,0,10.41,90.7,10.49,10.02,7.162,0.594,0,12.33,13.59,8.45,99.45683,12.56,12.56,12.47,0
"2015-03-29 13:25:00",1325880,6.739333,220.7993,4.337395,0.9451522,8.08,0,5.092667,217.9982,5.771293,0.7491993,6.53,0,0,0,10.41,91.1,10.48,10.03,8.62,0.459,0.2,12.33,13.59,9.33,99.45566,12.66,12.66,12.56,0
"2015-03-29 13:26:00",1325881,8.319334,217.9313,4.95758,1.003245,10,0,6.334001,216.0668,3.622668,1.010556,8.69,0,0,0,10.41,91.5,10.49,10.05,9.3,1.016,0,12.33,13.59,11.39,99.44884,12.74,12.74,12.67,0
"2015-03-29 13:27:00",1325882,7.998,226.2629,6.190071,0.8290575,9.43,0,5.720666,226.3247,8.163172,1.057346,8.13,0,0,0,10.41,91.2,10.48,10.02,8.72,1.345,0,12.33,13.59,10.26,99.44674,12.8,12.8,12.75,0
"2015-03-29 13:28:00",1325883,7.526666,221.9874,6.105219,0.8410442,8.86,0,5.888667,219.0644,4.071846,1.11687,7.59,0,0,0,10.41,91.2,10.48,10.03,8.17,1.075,0,12.34,13.59,10.51,99.44192,12.85,12.85,12.8,0
"2015-03-29 13:29:00",1325884,7.011334,220.0673,3.192709,0.5589139,7.71,0,5.531333,219.9333,3.695819,0.7407821,6.66,0,0,0,10.4,91.3,10.48,10.01,7.246,0.544,0.2,12.35,13.59,8.14,99.43969,12.88,12.88,12.85,0
"2015-03-29 13:30:00",1325885,7.556,220.3992,6.548722,1.777859,11.06,0,6.079333,219.8111,7.241512,1.715667,9.62,0,0,0,10.4,91.4,10.48,10.03,6.812,1.17,0,12.35,13.59,9.26,99.43629,12.91,12.91,12.88,0
"2015-03-29 13:31:00",1325886,8.562666,221.7326,4.153979,1.107426,10.34,0,6.589333,221.0604,7.002843,0.9676257,8.53,0,0,0,10.43,91.2,10.49,10.02,7.133,1.08,0,12.35,13.59,8.7,99.43101,12.97,12.97,12.92,0
"2015-03-29 13:32:00",1325887,8.785999,221.4655,3.57463,0.6867584,10.19,0,6.99,223.4624,5.250172,1.237368,9.43,0,0,0,10.43,91.1,10.49,10.03,9.84,0.862,0,12.35,13.59,11.01,99.42843,13.06,13.06,12.98,0
"2015-03-29 13:33:00",1325888,9.093999,225.471,4.643714,1.076276,11.04,0,7.424,227.3404,5.8904,1.136948,9.05,0,0,0,10.43,91,10.49,10.02,9.21,1.032,0.2,12.37,13.59,11.08,99.42784,13.13,13.13,13.07,0
"2015-03-29 13:34:00",1325889,8.046,218.8169,6.612614,0.7587779,9.33,0,6.242,218.3985,8.015185,0.8873721,8.09,0,0,0,10.42,91.3,10.48,10.02,8.7,1.161,0,12.37,13.59,10.45,99.42585,13.18,13.18,13.13,0
"2015-03-29 13:35:00",1325890,7.947334,212.4055,6.126677,1.463696,11.26,0,5.948667,212.5346,5.816011,1.053008,8.1,0,0,0,10.41,91.3,10.48,10.03,8.12,0.678,0,12.37,13.59,8.83,99.4181,13.24,13.24,13.18,0
"2015-03-29 13:36:00",1325891,10.338,216.4679,3.684757,1.491845,12.63,0,8.174,220.2622,6.379576,1.004124,9.93,0,0,0,10.43,90.7,10.52,10.04,9.85,0.754,0,12.37,13.59,11.45,99.41035,13.3,13.3,13.25,0
"2015-03-29 13:37:00",1325892,9.538666,215.8671,4.867294,0.7799135,11.02,0,7.676667,211.729,6.990794,0.7167395,9.21,0,0,0,10.45,90.8,10.54,10.03,8.64,0.964,0.2,12.37,13.59,10.2,99.40942,13.37,13.37,13.3,0
"2015-03-29 13:38:00",1325893,9.315333,224.2495,8.09578,0.7703667,10.8,0,7.458666,223.4158,10.48996,0.8704548,9.99,0,0,0,10.46,90.8,10.55,10.03,9.65,1.322,0,12.37,13.59,12.08,99.41059,13.45,13.45,13.37,0
"2015-03-29 13:39:00",1325894,8.348666,224.333,4.220452,1.30452,11.38,0,6.073334,223.9354,4.402685,1.199026,8.46,0,0,0,10.46,90.8,10.55,10.04,8.99,0.661,0,12.37,13.59,10.08,99.40812,13.52,13.52,13.45,0
"2015-03-29 13:40:00",1325895,6.978666,220.1961,3.426329,0.7611296,8.39,0,5.509333,219.806,5.595881,0.8852228,6.89,0,0,0,10.45,91,10.55,10.05,7.3,1.1,0.2,12.37,13.59,9.14,99.39874,13.6,13.6,13.53,0
"2015-03-29 13:41:00",1325896,9.280001,215.2031,5.633613,1.122931,10.78,0,7.188,213.8832,8.341151,1.181035,9.3,0,0,0,10.45,91.3,10.54,10.07,8.69,0.882,0,12.37,13.59,10.26,99.3931,13.66,13.66,13.6,0
"2015-03-29 13:42:00",1325897,8.964666,219.7957,4.619987,0.8996286,10.27,0,7.270667,220.1383,4.880895,0.8704135,8.97,0,0,0,10.46,90.9,10.55,10.06,9,0.87,0,12.37,13.59,11.14,99.39229,13.74,13.74,13.66,0
"2015-03-29 13:43:00",1325898,9.109333,217.083,8.773499,1.237495,10.99,0,7.600667,212.6625,7.832865,1.515064,10.48,0,0,0,10.48,90.7,10.57,10.05,7.987,1.214,0.2,12.37,13.59,10.95,99.38313,13.8,13.8,13.74,0
"2015-03-29 13:44:00",1325899,9.895333,218.8006,4.229287,1.000512,11.78,0,7.552,216.1934,6.226415,0.8592727,9.57,0,0,0,10.48,90.8,10.59,10.06,9.3,1.126,0,12.37,13.59,11.08,99.3816,13.86,13.86,13.8,0
"2015-03-29 13:45:00",1325900,8.606668,214.7394,4.339796,1.024719,10.19,0,6.658667,215.533,5.135265,1.258368,8.7,0,0,0,10.48,90.7,10.58,10.08,9.5,0.875,0,12.37,13.59,11.08,99.37996,13.95,13.95,13.87,0
"2015-03-29 13:46:00",1325901,10.634,223.6735,8.253589,1.858263,14.58,0,8.430001,226.5702,9.632154,1.470188,11.8,0,0,0,10.51,90.4,10.61,10.08,11.07,1.526,0.2,12.38,13.59,12.95,99.38032,14.04,14.04,13.95,0
"2015-03-29 13:47:00",1325902,7.576667,221.4743,6.707212,0.9601643,9.1,0,6.175333,221.2104,7.000412,1.074628,8.19,0,0,0,10.51,90.7,10.61,10.08,8.86,1.087,0,12.38,13.59,10.51,99.3809,14.13,14.13,14.04,0
"2015-03-29 13:48:00",1325903,9.647334,220.5346,7.057181,1.053372,11.67,0,7.664666,219.2045,7.026979,1.36281,9.82,0,0,0,10.51,90.7,10.62,10.08,9.42,1.424,0,12.38,13.6,11.2,99.37668,14.21,14.21,14.14,0
"2015-03-29 13:49:00",1325904,10.94,219.7975,5.537653,1.330759,14.26,0,8.790667,222.998,4.545583,1.324676,11.36,0,0,0,10.51,90.5,10.63,10.08,11.09,1.335,0.2,12.39,13.59,13.08,99.37233,14.32,14.32,14.22,0
"2015-03-29 13:50:00",1325905,9.276668,221.06,7.431631,1.524527,11.97,0,7.494,223.6015,7.591521,1.324577,10.09,0,0,0,10.52,90.5,10.63,10.08,9.98,1.618,0,12.39,13.59,13.2,99.3674,14.46,14.46,14.34,0
"2015-03-29 13:51:00",1325906,7.736,221.4054,6.278656,1.281883,9.9,0,5.928,220.5349,5.225871,1.546309,9.32,0,0,0,10.54,90.6,10.63,10.08,9.19,0.882,0.2,12.39,13.59,10.83,99.36893,14.56,14.56,14.47,0
"2015-03-29 13:52:00",1325907,8.405333,221.2732,7.585862,1.86575,11.78,0,6.449334,222.1918,7.346017,1.802692,9.58,0,0,0,10.54,90.7,10.63,10.08,8.83,1.465,0,12.39,13.59,11.45,99.36576,14.69,14.69,14.57,0
"2015-03-29 13:53:00",1325908,9.675334,222.8046,3.932556,1.118933,11.4,0,8.203334,224.7336,3.749385,1.119938,10.4,0,0,0,10.53,90.7,10.62,10.09,11.33,0.949,0.2,12.39,13.59,13.01,99.36142,14.77,14.77,14.69,0
"2015-03-29 13:54:00",1325909,8.236,214.4072,7.197,1.048954,10.11,0,6.546667,216.1294,7.26444,0.8906825,7.81,0,0,0,10.53,90.7,10.63,10.1,8.05,1.344,0,12.39,13.59,10.51,99.35544,14.83,14.83,14.77,0
"2015-03-29 13:55:00",1325910,9.995333,222.9397,6.24209,1.963429,13.05,0,8.004,221.2693,8.497968,1.372107,9.8,0,0,0,10.52,90.6,10.63,10.1,9.61,2.342,0,12.4,13.59,12.51,99.35062,14.91,14.91,14.84,0
"2015-03-29 13:56:00",1325911,9.238667,224.7358,6.525461,1.438517,12.36,0,7.342667,225.7964,4.911991,1.041297,10.16,0,0,0,10.53,90.7,10.63,10.1,10.1,0.96,0,12.41,13.59,12.14,99.3525,14.99,14.99,14.91,0
"2015-03-29 13:57:00",1325912,8.603333,225.6707,5.983443,1.05867,11.39,0,6.681333,226.4665,7.852509,0.8888409,8.1,0,0,0,10.52,90.8,10.59,10.11,9.44,0.804,0.2,12.42,13.59,11.33,99.3478,5.041,15.02,4.986,0
"2015-03-29 13:58:00",1325913,9.209333,224.1214,9.352247,1.808839,13.83,0,6.93,228.4449,10.45458,1.555446,11.97,0,0,0,10.53,90.6,10.6,10.1,8.92,2.01,0,12.41,13.59,13.08,99.34393,5.126,5.126,5.05,0
"2015-03-29 13:59:00",1325914,8.695333,227.9776,8.134706,1.685076,13.43,0,7.103333,229.5332,4.379145,1.235188,10.21,0,0,0,10.53,90.7,10.62,10.11,9.45,1.487,0.2,12.39,13.59,11.83,99.33595,5.192,5.192,5.13,0
"2015-03-29 14:00:00",1325915,8.386,222.1872,6.128352,0.9952876,10.51,0,6.327333,222.2636,8.107714,0.782436,7.93,0,0,0,10.54,90.9,10.63,10.12,8.8,0.985,0,12.38,13.59,10.58,99.33032,5.241,5.241,5.193,0
"2015-03-29 14:01:00",1325916,7.117333,227.3333,5.638438,0.632903,8.32,0,5.304667,227.7343,5.395601,0.7692322,6.78,0,0,0,10.54,90.6,10.63,10.13,7.817,0.645,0,12.37,13.59,8.83,99.33559,5.283,5.283,5.244,0
"2015-03-29 14:02:00",1325917,8.641333,225.1351,4.286683,1.528253,10.68,0,6.852,224.7192,6.524235,1.518891,9.5,0,0,0,10.54,90.8,10.63,10.14,8.82,1.135,0,12.37,13.59,10.45,99.32868,5.347,5.347,5.288,0
"2015-03-29 14:03:00",1325918,10.428,224.6714,5.848368,0.8432887,12.12,0,7.492667,226.9979,6.62265,1.174998,10.6,0,0,0,10.56,90.8,10.63,10.15,10.28,1.194,0.2,12.35,13.59,12.39,99.32504,5.425,5.425,5.354,0
"2015-03-29 14:04:00",1325919,10.148,225.9334,3.888955,1.051692,11.77,0,7.660667,224.1994,3.228745,1.425686,9.35,0,0,0,10.57,90.9,10.63,10.15,10.58,1.06,0,12.35,13.59,12.14,99.31975,5.481,5.481,5.43,0
"2015-03-29 14:05:00",1325920,9.737333,227.8621,7.646335,1.569129,12.04,0,8.058,229.4132,7.591691,1.635267,10.53,0,0,0,10.57,90.7,10.63,10.14,9.64,1.216,0,12.33,13.59,11.58,99.31953,5.57,5.57,5.486,0
"2015-03-29 14:06:00",1325921,9.41,228.6685,5.361418,1.19166,11.11,0,7.508,227.8789,7.83735,1.699157,11.52,0,0,0,10.58,90.6,10.67,10.14,9.45,1.256,0,12.33,13.59,11.51,99.31271,5.618,5.618,5.574,0
"2015-03-29 14:07:00",1325922,9.788667,223.4063,4.906181,1.944873,13.08,0,7.541999,222.2643,6.20644,1.546075,9.99,0,0,0,10.58,90.6,10.68,10.14,10.7,1.154,0.2,12.33,13.59,12.01,99.30685,5.659,5.659,5.624,0
"2015-03-29 14:08:00",1325923,10.98467,230.2057,5.975988,1.25786,13.57,0,8.747334,228.8702,5.769279,1.223162,10.97,0,0,0,10.59,90.2,10.71,10.14,11.53,1.514,0,12.33,13.59,14.45,99.30614,5.714,5.714,5.666,0
"2015-03-29 14:09:00",1325924,9.192666,224.5914,5.833817,1.288588,11.91,0,6.981333,224.7352,4.463022,0.8969122,8.61,0,0,0,10.59,90.1,10.7,10.15,9.79,1.356,0,12.33,13.59,12.01,99.3099,5.778,5.778,5.718,0
"2015-03-29 14:10:00",1325925,11.16467,226.2003,4.459234,1.040512,12.8,0,8.270667,223.3855,7.048243,0.9142683,9.55,0,0,0,10.59,90.2,10.69,10.15,11.49,0.77,0,12.32,13.59,12.83,99.30379,5.862,5.862,5.784,0
"2015-03-29 14:11:00",1325926,10.04133,224.8633,6.07476,1.382133,12.3,0,7.973333,223.322,7.029317,1.193218,10.2,0,0,0,10.58,90.2,10.68,10.15,9.77,0.96,0.2,12.31,13.59,12.01,99.30238,5.96,5.96,5.87,6.667
"2015-03-29 14:12:00",1325927,9.420667,229.672,6.223148,1.271343,11.19,0,7.568667,229.0165,7.512854,1.632188,11.05,0,0,0,10.58,90.3,10.66,10.16,10.47,1.046,0,12.3,13.59,12.2,99.29827,6.08,6.08,5.968,0
"2015-03-29 14:13:00",1325928,8.509334,229.2485,7.547887,0.572602,9.33,0,6.512666,229.6661,5.789712,1.482887,9.3,0,0,0,10.56,90.9,10.63,10.16,8.83,0.865,0.2,12.3,13.59,10.58,99.29699,6.178,6.178,6.088,0
"2015-03-29 14:14:00",1325929,8.03,226.8016,3.779625,0.9579769,9.91,0,6.485333,225.293,9.843528,0.7919333,7.71,0,0,0,10.55,91.1,10.61,10.16,8.48,0.894,0,12.3,13.59,10.01,99.29652,6.256,6.256,6.183,0
"2015-03-29 14:15:00",1325930,7.518001,233.8675,3.051492,0.7738062,8.71,0,5.778666,232.8044,5.187855,0.6055946,7,0,0,0,10.53,91.3,10.58,10.16,7.954,0.877,0.2,12.3,13.59,9.76,99.29839,6.336,6.336,6.261,0
"2015-03-29 14:16:00",1325931,7.990001,228.7337,2.815288,0.6655023,8.93,0,6.910001,228.8663,4.047101,1.137846,8.61,0,0,0,10.52,91.4,10.58,10.16,7.896,1.119,0,12.3,13.59,9.7,99.29124,6.412,6.412,6.34,0
"2015-03-29 14:17:00",1325932,8.320667,234.8593,7.903821,1.138634,10.97,0,7.043334,233.5846,8.911324,1.35008,10.13,0,0,0,10.52,91.6,10.58,10.16,8.68,1.256,0,12.3,13.59,11.2,99.29147,6.531,6.531,6.419,0
"2015-03-29 14:18:00",1325933,10.12667,237.8268,8.033753,1.476968,13.33,0,7.878666,236.8502,12.73685,1.130669,9.89,0,0,0,10.53,91.4,10.59,10.16,10.3,1.491,0.2,12.3,13.59,13.45,99.28396,6.613,6.613,6.537,0
"2015-03-29 14:19:00",1325934,8.306667,232.5927,6.423206,0.8837923,9.6,0,6.298667,230.3298,4.358387,1.207945,8.77,0,0,0,10.53,91.2,10.62,10.16,9.17,0.76,0,12.3,13.59,10.58,99.28549,6.69,6.69,6.619,0
"2015-03-29 14:20:00",1325935,7.696666,234.2096,5.133348,0.915916,9.13,0,6.356,234.5306,6.865249,1.226164,9.09,0,0,0,10.55,91.1,10.63,10.16,8.44,0.687,0,12.3,13.59,9.95,99.27962,6.773,6.773,6.697,0
"2015-03-29 14:21:00",1325936,7.941333,232.5273,5.493825,1.29982,10.38,0,6.388,236.4018,7.484762,0.8724005,7.57,0,0,0,10.54,91.5,10.63,10.16,8.73,1.33,0.2,12.3,13.59,10.51,99.27528,6.853,6.853,6.782,0
"2015-03-29 14:22:00",1325937,8.998001,230.7519,5.789917,1.285277,11.46,0,7.890666,229.6672,5.744587,1.13374,9.47,0,0,0,10.54,91.3,10.62,10.16,9.03,1.364,0,12.3,13.59,11.58,99.27387,6.917,6.917,6.856,0
"2015-03-29 14:23:00",1325938,9.056666,232.7237,6.398928,1.078676,10.81,0,7.366,232.7195,7.69483,0.8610753,9.13,0,0,0,10.57,91,10.63,10.16,9.33,1.422,0,12.3,13.59,11.83,99.26988,7.001,7.001,6.918,0
"2015-03-29 14:24:00",1325939,9.187333,231.8078,5.225759,0.9756876,10.45,0,7.174666,231.5338,3.738638,1.104451,9.19,0,0,0,10.58,91,10.64,10.16,9.98,0.757,0.2,12.3,13.59,11.95,99.27035,7.09,7.09,7.009,80
"2015-03-29 14:25:00",1325940,8.777333,234.7327,5.991071,0.9997832,10.27,0,6.366667,232.6664,4.770026,0.9795963,8.21,0,0,0,10.59,91.1,10.68,10.19,9.95,0.933,0,12.3,13.59,11.83,99.26472,7.173,7.173,7.098,6.667
"2015-03-29 14:26:00",1325941,10.07533,229.9336,3.566882,1.088362,11.91,0,7.71,233.2633,6.541129,1.153205,10.43,0,0,0,10.63,91.2,10.71,10.22,10.51,0.502,0,12.3,13.59,11.26,99.26518,7.226,7.226,7.178,0
"2015-03-29 14:27:00",1325942,11.37467,230.9928,7.851687,1.702578,13.91,0,9.070001,225.9127,10.43607,1.270223,11.68,0,0,0,10.63,91,10.71,10.22,11.42,1.493,0.2,12.3,13.59,14.08,99.25709,7.269,7.269,7.229,0
"2015-03-29 14:28:00",1325943,7.922668,228.3379,5.882963,0.8575194,9.09,0,6.226667,227.7905,6.096291,1.116737,7.67,0,0,0,10.63,90.9,10.71,10.24,9.19,1.035,0,12.3,13.59,10.83,99.25661,7.322,7.322,7.272,0
"2015-03-29 14:29:00",1325944,7.458,232.9229,10.07489,1.077269,9.77,0,6.210001,233.8019,7.294931,0.9242004,8.15,0,0,0,10.61,91.2,10.68,10.25,7.692,1.004,0,12.31,13.59,9.7,99.25861,7.365,7.365,7.323,0
"2015-03-29 14:30:00",1325945,8.306,229.6054,5.799783,1.402026,10.65,0,7.201334,226.336,4.405184,1.350451,9.99,0,0,0,10.59,91.3,10.65,10.24,8.98,2.176,0,12.33,13.59,12.95,99.25591,7.419,7.419,7.368,0
"2015-03-29 14:31:00",1325946,10.37133,232.6691,4.140529,1.247551,12.69,0,7.907333,232.8055,5.329791,1.575654,10.06,0,0,0,10.57,91.3,10.63,10.21,10.34,1.783,0.2,12.33,13.59,13.7,99.24899,7.485,7.485,7.423,0
"2015-03-29 14:32:00",1325947,8.781333,228.2023,5.328645,0.6803221,9.75,0,7.084,225.1999,5.441258,0.9170082,9.13,0,0,0,10.56,91.6,10.63,10.21,8.61,1.014,0,12.33,13.59,10.14,99.24723,7.584,7.584,7.492,0
"2015-03-29 14:33:00",1325948,11.15267,228.5101,9.047764,1.858256,15.89,0,8.334666,230.7991,11.56732,1.304637,10.76,0,0,0,10.56,91.3,10.63,10.2,11.5,1.387,0,12.33,13.59,13.58,99.23878,7.654,7.654,7.591,0
"2015-03-29 14:34:00",1325949,11.06533,229.0714,6.814975,1.474281,14.52,0,9.182667,227.4012,5.015525,1.19878,11.22,0,0,0,10.57,90.9,10.66,10.18,10.57,1.329,0.2,12.33,13.59,13.01,99.23467,7.724,7.724,7.658,53.33
"2015-03-29 14:35:00",1325950,10.48733,234.5341,5.069381,1.009254,11.87,0,8.268667,234.2714,5.740931,1.379371,10.62,0,0,0,10.58,91,10.68,10.17,10.41,0.932,0,12.33,13.59,12.26,99.22986,7.792,7.792,7.728,40
"2015-03-29 14:36:00",1325951,9.641999,233.8001,3.310088,0.6663852,10.88,0,7.780667,235.0603,5.540499,0.5966403,8.98,0,0,0,10.57,91.1,10.67,10.17,10.81,0.378,0,12.33,13.59,11.51,99.22799,7.844,7.844,7.796,93.3
"2015-03-29 14:37:00",1325952,9.716001,229.4671,4.65929,1.415419,13.44,0,7.538,229.8615,5.274492,1.102042,9.17,0,0,0,10.56,91.6,10.64,10.2,9.62,0.847,0,12.33,13.59,10.76,99.2281,7.904,7.904,7.849,100
"2015-03-29 14:38:00",1325953,9.494666,230.5339,6.289058,1.466233,12.5,0,7.376667,231.0026,7.160504,1.353828,10.01,0,0,0,10.57,91.6,10.64,10.2,9.25,1.191,0.2,12.33,13.59,11.26,99.22282,7.976,7.976,7.908,100
"2015-03-29 14:39:00",1325954,11.60933,228.7913,5.806036,1.663292,15.13,0,9.253333,229.3889,7.53245,1.114724,11.89,0,0,0,10.58,91.2,10.64,10.21,11.46,1.396,0,12.34,13.59,14.33,99.21613,8.05,8.05,7.98,100
"2015-03-29 14:40:00",1325955,9.798667,228.7985,4.635811,1.059521,11.96,0,7.420667,226.7354,7.211405,1.14837,9.37,0,0,0,10.58,91.1,10.68,10.21,9.52,1.127,0,12.35,13.59,11.33,99.21707,8.12,8.12,8.06,100
"2015-03-29 14:41:00",1325956,9.212667,229.068,5.282027,1.13231,10.76,0,7.443334,229.6499,6.205121,0.6504631,9.09,0,0,0,10.58,91.1,10.65,10.21,9.15,1.393,0.2,12.35,13.59,11.2,99.21238,8.19,8.19,8.13,100
"2015-03-29 14:42:00",1325957,10.89067,234.1325,6.268287,1.101644,12.24,0,8.610001,233.6008,7.290749,1.522498,11.36,0,0,0,10.58,91.2,10.65,10.2,11.71,1.215,0,12.35,13.59,14.2,99.20439,8.28,8.28,8.19,100
"2015-03-29 14:43:00",1325958,11.68867,230.9336,4.447539,1.04023,14.05,0,9.321335,230.3286,7.008098,1.654073,13.86,0,0,0,10.57,91.2,10.66,10.2,12.2,1.549,0,12.35,13.59,14.51,99.20475,8.35,8.35,8.29,100
"2015-03-29 14:44:00",1325959,8.955999,229.9361,6.577193,0.9418904,10.59,0,7.446667,228.5159,7.93664,1.383226,10.63,0,0,0,10.57,91.2,10.64,10.19,8.98,1.111,0.2,12.35,13.59,11.08,99.20639,8.44,8.44,8.35,100
"2015-03-29 14:45:00",1325960,8.935333,233.9933,5.812043,1.245,10.86,0,7.360666,232.8543,5.901305,0.9469986,9,0,0,0,10.56,91.1,10.63,10.16,9.2,0.991,0,12.37,13.59,11.2,99.20534,8.52,8.52,8.44,100
"2015-03-29 14:46:00",1325961,9.679999,232.4003,5.081517,1.906627,13.14,0,7.151333,232.4001,6.256496,1.905651,11.67,0,0,0,10.56,91.2,10.63,10.19,10.32,0.721,0,12.37,13.59,11.7,99.20134,8.58,8.58,8.52,100
"2015-03-29 14:47:00",1325962,11.342,231.3337,4.283565,0.9706232,13.39,0,8.660666,233.0642,5.949157,1.02434,10.56,0,0,0,10.54,91.4,10.62,10.16,12.22,1.08,0.2,12.37,13.59,13.89,99.19923,8.66,8.66,8.58,100
"2015-03-29 14:48:00",1325963,10.472,230.2212,11.8475,1.656065,13.5,0,8.021334,229.9213,8.996545,1.230836,10.61,0,0,0,10.54,91.3,10.63,10.16,10.68,1.381,0,12.37,13.59,12.76,99.19559,8.75,8.75,8.67,100
"2015-03-29 14:49:00",1325964,12.63467,240.2025,7.369408,2.133235,15.82,0,10.154,241.2597,9.010029,2.436133,14,0,0,0,10.56,91.2,10.64,10.16,13.28,1.628,0,12.37,13.59,15.14,99.19043,8.83,8.83,8.76,100
"2015-03-29 14:50:00",1325965,12.28,240.2654,4.522997,0.848756,13.67,0,9.623334,240.1254,5.684982,1.398273,11.52,0,0,0,10.55,91.2,10.64,10.16,13.27,0.77,0.2,12.37,13.59,14.33,99.18304,8.9,8.9,8.84,100
"2015-03-29 14:51:00",1325966,12.69333,236.6551,5.946702,1.04679,14.48,0,9.813334,238.2674,4.863939,0.8703307,11.64,0,0,0,10.56,91,10.64,10.15,13.61,1.139,0,12.37,13.59,16.33,99.1869,8.96,8.96,8.9,93.3
"2015-03-29 14:52:00",1325967,11.00333,233.869,4.554957,1.562326,13.79,0,8.108666,235.0524,7.553639,1.402473,11.63,0,0,0,10.55,91.3,10.63,10.17,10.89,1.656,0,12.37,13.59,14.01,99.18761,9.03,9.03,8.97,100
"2015-03-29 14:53:00",1325968,11.66,227.465,5.781635,1.773629,15.16,0,9.717334,225.2669,5.866682,1.366472,13.8,0,0,0,10.55,91.3,10.63,10.19,11.72,1.633,0,12.37,13.59,16.26,99.18186,9.08,9.08,9.03,100
"2015-03-29 14:54:00",1325969,11.30533,233.7986,5.877395,2.368575,14.96,0,9.469999,231.7431,7.353593,1.545121,11.63,0,0,0,10.56,90.9,10.64,10.16,11.44,2.776,0.2,12.37,13.59,17.14,99.1801,9.15,9.15,9.08,100
"2015-03-29 14:55:00",1325970,10.06467,238.6057,6.444621,1.530324,13.14,0,7.489334,235.1276,6.808427,1.583517,11.71,0,0,0,10.57,91.3,10.66,10.18,10.67,0.991,0,12.38,13.59,12.76,99.17941,9.2,9.2,9.15,100
"2015-03-29 14:56:00",1325971,10.928,233.0658,5.384638,1.713609,13.37,0,8.428667,233.5385,5.861671,1.740505,11.69,0,0,0,10.56,91.6,10.63,10.19,10.93,0.74,0,12.38,13.59,11.95,99.18198,9.25,9.25,9.2,100
"2015-03-29 14:57:00",1325972,12.98867,241.191,8.354794,2.06752,16.88,0,10.06,237.4477,9.994246,1.643082,12.95,0,0,0,10.55,91.3,10.62,10.17,13.37,1.486,0,12.39,13.59,16.01,99.17388,9.31,9.31,9.25,100
"2015-03-29 14:58:00",1325973,11.79467,234.5786,6.676975,1.440208,13.91,0,9.567999,231.0009,4.84197,1.584833,12.88,0,0,0,10.56,91.1,10.65,10.15,12.14,1.346,0.2,12.39,13.59,14.14,99.17388,9.38,9.38,9.32,100
"2015-03-29 14:59:00",1325974,12.258,236.0674,3.472057,1.701451,14.89,0,9.259334,236.9331,4.039963,2.280124,13.99,0,0,0,10.58,91.1,10.65,10.17,12.86,1.354,0,12.39,13.59,15.7,99.17283,9.42,9.42,9.38,100
"2015-03-29 15:00:00",1325975,12.276,239.1391,5.260774,1.568621,14.35,0,9.207999,241.1817,7.53145,1.570198,11.58,0,0,0,10.54,91.3,10.63,10.15,13.15,0.999,0,12.39,13.59,15.39,99.17224,9.49,9.49,9.42,100
"2015-03-29 15:01:00",1325976,13.87867,232.2604,5.395052,1.354188,16.99,0,10.184,232.8517,6.950083,1.565779,14.04,0,0,0,10.53,91.3,10.62,10.16,13.12,2.035,0,12.39,13.59,16.51,99.16908,9.55,9.55,9.5,100
"2015-03-29 15:02:00",1325977,12.89733,233.8009,5.501351,1.39196,15.23,0,10.01467,235.5206,7.835755,1.550935,12.26,0,0,0,10.52,90.9,10.62,10.15,12.99,1.439,0.2,12.39,13.59,15.83,99.17072,9.6,9.6,9.55,100
"2015-03-29 15:03:00",1325978,12.10933,238.0639,4.875976,2.345897,15.67,0,10.88867,237.534,5.630078,1.594122,13.78,0,0,0,10.51,91,10.61,10.14,12.61,2.117,0,12.39,13.59,16.26,99.172,9.67,9.67,9.61,100
"2015-03-29 15:04:00",1325979,12.99867,239.3291,5.845973,2.061452,16.81,0,9.757335,242.8575,8.416163,1.533695,13.98,0,0,0,10.5,91.1,10.58,10.11,12.75,1.581,0,12.39,13.59,14.76,99.16179,9.75,9.75,9.68,100
"2015-03-29 15:05:00",1325980,11.91667,242.4035,7.533886,1.20988,13.9,0,8.634667,244.0002,8.984107,1.377533,11.19,0,0,0,10.5,91,10.58,10.09,12.36,0.949,0.2,12.39,13.59,14.58,99.1618,9.84,9.84,9.76,100
"2015-03-29 15:06:00",1325981,11.38933,241.0013,5.162065,1.975998,14.39,0,8.306666,237.7791,7.166793,1.210789,9.85,0,0,0,10.49,91.3,10.54,10.11,11.94,1.653,0,12.39,13.59,14.64,99.16778,9.91,9.91,9.85,100
"2015-03-29 15:07:00",1325982,12.598,240.1212,6.317955,1.510722,16.05,0,9.243333,241.7185,10.72686,1.188947,12.4,0,0,0,10.47,91.3,10.53,10.09,12.44,1.544,0,12.39,13.59,15.89,99.16203,9.95,9.95,9.91,100
"2015-03-29 15:08:00",1325983,13.03933,243.0033,5.920042,2.190749,17.25,0,10.42533,247.6696,8.247176,1.994171,13.82,0,0,0,10.47,91.1,10.54,10.07,12.76,2.528,0,12.39,13.59,16.26,99.14724,9.98,9.98,9.95,100
"2015-03-29 15:09:00",1325984,12.11,234.8006,4.846254,1.925344,14.8,0,9.732667,233.795,6.250513,1.691163,13.02,0,0,0,10.46,91.2,10.54,10.06,11.68,1.367,0,12.39,13.59,13.83,99.16179,10.01,10.01,9.98,100
"2015-03-29 15:10:00",1325985,12.766,243.1185,8.798056,1.420529,16.51,0,10.83933,244.6687,8.492789,1.213411,13.43,0,0,0,10.46,91.2,10.57,10.07,12.57,1.458,0.2,12.39,13.59,15.39,99.16462,10.09,10.09,10.02,100
"2015-03-29 15:11:00",1325986,9.936666,235.8019,4.952677,1.262556,12.16,0,7.477999,237.0428,9.381765,0.9960133,9.01,0,0,0,10.48,91,10.59,10.07,10.36,0.94,0,12.39,13.59,11.95,99.16356,10.2,10.2,10.1,66.67
"2015-03-29 15:12:00",1325987,11.36333,239.7974,7.712215,1.673689,14.44,0,8.472666,238.854,8.615073,1.443881,10.95,0,0,0,10.47,91.1,10.56,10.07,11.92,1.275,0,12.39,13.59,14.83,99.15546,10.28,10.28,10.21,73.33
"2015-03-29 15:13:00",1325988,14.176,240.9916,5.77061,1.88975,17.46,0,11.092,240.9909,7.715263,1.512257,14.28,0,0.7075333,21.4,10.48,91,10.61,10.06,13.8,1.969,0.2,12.39,13.59,17.26,99.15018,10.32,10.32,10.29,100
"2015-03-29 15:14:00",1325989,13.53667,240.0797,8.260151,1.612339,15.56,0,10.08533,243.3718,9.29164,2.092605,13.72,0,0,0,10.5,90.9,10.61,10.07,14.12,1.582,0,12.39,13.59,16.51,99.14795,10.33,10.33,10.32,100
"2015-03-29 15:15:00",1325990,12.892,237.0685,7.312874,2.133342,16.59,0,9.491333,240.0185,8.972031,1.794706,13.55,0,0,0,10.52,90.6,10.62,10.07,12.98,1.615,0,12.39,13.59,16.33,99.14877,10.34,10.34,10.33,100
"2015-03-29 15:16:00",1325991,15.31333,236.7894,5.49922,2.145124,18.7,0,11.968,239.8592,6.169757,1.692939,14.29,0,0,0,10.53,90.4,10.69,10.05,15.75,1.628,0,12.39,13.59,19.08,99.13832,10.35,10.35,10.34,100
"2015-03-29 15:17:00",1325992,13.912,233.1095,7.573827,1.632929,17.1,0,10.77,232.6526,6.711985,1.598829,13.56,0,0,0,10.55,90.2,10.72,10.04,13.55,1.54,0,12.38,13.59,15.58,99.14043,10.35,10.35,10.35,100
"2015-03-29 15:18:00",1325993,13.16133,240.4964,10.80735,1.170714,15.93,0,8.648667,238.0485,10.33078,1.469235,11.71,0,0,0,10.59,89.8,10.78,10.03,13.19,1.414,0,12.38,13.59,15.45,99.14396,10.35,10.35,10.35,93.3
"2015-03-29 15:19:00",1325994,13.402,235.0097,6.536837,1.832896,17.25,0,10.266,238.39,8.450311,1.294855,12.51,0,0,0,10.61,89.6,10.78,10.04,13.7,1.63,0,12.38,13.59,16.2,99.14137,10.36,10.36,10.36,93.3
"2015-03-29 15:20:00",1325995,13.79667,245.2605,9.047675,1.310331,16.42,0,9.177334,244.3974,6.559275,1.746866,11.92,0,0,0,10.64,89.1,10.83,10.04,13.64,1.51,0,12.38,13.59,16.39,99.13234,10.36,10.36,10.36,100
"2015-03-29 15:21:00",1325996,11.286,238.2699,6.5645,1.110128,13.18,0,9.522001,238.5949,7.48982,1.046054,11.79,0,0,0,10.68,88.7,10.87,10.07,10.9,1.109,0,12.38,13.59,13.64,99.13645,10.36,10.36,10.36,100
"2015-03-29 15:22:00",1325997,12.40067,236.4612,6.330726,1.666167,16.42,0,8.940001,235.5381,8.564442,1.748092,12.71,0,0,0,10.72,88.6,10.86,10.08,12.1,1.791,0,12.39,13.59,15.64,99.13128,10.36,10.36,10.36,100
"2015-03-29 15:23:00",1325998,12.69333,242.2565,9.793882,1.028096,14.05,0,9.598666,239.5861,8.817225,1.464285,12.66,0,0,0,10.75,88.3,10.93,10.08,12.69,1.407,0,12.39,13.59,16.08,99.12835,10.37,10.37,10.36,100
"2015-03-29 15:24:00",1325999,15.49667,237.1234,5.602937,1.310886,17.93,0,11.54,236.4586,6.004426,1.448885,14.43,0,0,0,10.79,88,10.97,10.08,15.58,1.34,0,12.39,13.59,18.83,99.12189,10.36,10.37,10.36,100
"2015-03-29 15:25:00",1326000,15.314,237.1313,4.852865,1.634062,18.04,0,11.58467,237.6501,7.809643,2.01141,14.35,0,0,0,10.85,87.1,11.07,10.07,15.02,1.779,0,12.4,13.59,18.95,99.13094,10.36,10.37,10.36,100
"2015-03-29 15:26:00",1326001,15.55733,237.064,4.184883,1.791996,18.94,0,12.21667,233.2689,5.809226,2.027915,17.42,0,0,0,10.91,86.3,11.1,10.06,15.17,1.281,0,12.41,13.59,17.39,99.12366,10.37,10.37,10.37,100
"2015-03-29 15:27:00",1326002,11.01267,242.9748,8.291811,1.652612,13.88,0,8.931334,237.734,5.845855,0.9340798,10.39,0,0,0,10.95,85.9,11.06,10.08,11.52,1.245,0,12.42,13.59,14.2,99.126,10.37,10.37,10.37,100
"2015-03-29 15:28:00",1326003,10.734,237.2038,5.150268,1.566196,14.1,0,8.418,236.2009,7.380318,1.603846,12.59,0,0,0,10.94,86.1,11.01,10.08,10.84,1.155,0,12.42,13.59,12.58,99.128,10.37,10.37,10.37,100
"2015-03-29 15:29:00",1326004,12.192,238.1807,7.733464,1.980576,15.65,0,9.005335,233.7783,8.966481,1.455948,12.43,0,0,0,10.94,86.2,11.05,10.08,12.28,1.442,0,12.44,13.59,14.83,99.12048,10.37,10.37,10.37,100
"2015-03-29 15:30:00",1326005,12.836,236.5233,7.077152,1.673383,16.71,0,10.08467,235.5846,5.862967,2.024868,13.67,0,0,0,10.97,85.9,11.08,10.08,13.39,1.59,0,12.44,13.59,16.26,99.1172,10.37,10.37,10.37,100
"2015-03-29 15:31:00",1326006,14.104,238.7332,3.295033,1.863061,16.99,0,11.264,237.9122,6.496647,1.539696,13.45,0,0,0,10.99,85.5,11.09,10.06,14.06,1.383,0,12.45,13.59,16.33,99.11614,10.37,10.37,10.37,100
"2015-03-29 15:32:00",1326007,12.662,238.9349,3.509907,0.903159,14.06,0,10.192,238.265,3.871601,1.018386,11.98,0,0,0,10.99,85.7,11.04,10.07,13.35,0.491,0,12.46,13.6,14.51,99.11239,10.37,10.37,10.37,100
"2015-03-29 15:33:00",1326008,13.02333,234.6746,6.148078,0.9986435,15.44,0,9.660666,235.3988,4.714417,1.19789,11.69,0,0,0,10.93,86,10.98,10.06,13.26,0.649,0,12.46,13.59,14.76,99.11063,10.37,10.37,10.37,100
"2015-03-29 15:34:00",1326009,13.82867,232.7984,8.147866,1.141799,16.45,0,10.85733,230.6765,7.686872,1.926802,15.41,0,0,0,10.89,86.1,10.95,10.05,14.19,1.03,0,12.46,13.59,15.95,99.10054,10.37,10.37,10.37,100
"2015-03-29 15:35:00",1326010,11.238,236.3307,6.047838,0.9358504,13.09,0,8.931334,233.1649,8.266733,0.9266992,10.3,0,0,0,10.91,86.1,10.96,10.06,10.62,0.922,0,12.46,13.59,12.33,99.10699,10.37,10.37,10.37,100
"2015-03-29 15:36:00",1326011,11.31067,241.3902,6.990808,1.480052,14.05,0,8.519334,241.7366,6.54596,1.257715,11.25,0,0,0,10.88,86.4,10.94,10.06,11.06,1.553,0,12.46,13.59,13.45,99.10828,10.37,10.37,10.37,100
"2015-03-29 15:37:00",1326012,13.42533,242.2533,7.443757,2.401888,19.49,0,10.256,243.4639,6.352571,1.963971,14.93,0,0,0,10.87,86.6,10.93,10.06,13.59,2.269,0,12.46,13.59,18.89,99.09783,10.37,10.38,10.37,100
"2015-03-29 15:38:00",1326013,11.64067,235.5908,8.465888,1.369396,14.67,0,9.389334,235.7282,7.192431,1.385417,12.44,0,0,0,10.88,86.7,10.96,10.07,11.77,1.32,0,12.46,13.59,14.26,99.10558,10.38,10.38,10.37,100
"2015-03-29 15:39:00",1326014,10.50267,237.4576,5.494615,1.177684,13.45,0,7.869333,236.9333,4.849297,0.5569136,8.75,0,0,0,10.87,86.9,10.92,10.1,11.16,1.725,0,12.47,13.59,14.45,99.09854,10.38,10.38,10.38,100
"2015-03-29 15:40:00",1326015,12.04667,236.9222,8.01868,1.589388,16.09,0,9.028,237.5902,8.388623,1.463754,12.78,0,0,0,10.83,87.3,10.89,10.12,12.32,1.171,0,12.47,13.59,14.45,99.10101,10.38,10.38,10.38,100
"2015-03-29 15:41:00",1326016,12.576,233.6827,5.581107,1.772316,15.56,0,10.884,232.4643,6.45505,1.391478,12.74,0,0,0,10.83,87.2,10.91,10.09,12.57,1.804,0,12.47,13.59,15.39,99.09045,10.38,10.38,10.38,100
"2015-03-29 15:42:00",1326017,12.24933,239.1998,4.018494,1.795518,14.9,0,9.076,239.1939,6.196191,1.751505,12.14,0,0,0,10.84,87.2,10.92,10.1,12.87,1.311,0,12.47,13.59,14.58,99.09807,10.38,10.38,10.38,100
"2015-03-29 15:43:00",1326018,10.71133,240.5347,4.949378,1.321862,12.41,0,8.604666,240.2667,5.603184,1.202014,10.49,0,0,0,10.82,87.4,10.85,10.08,11.29,1.009,0,12.47,13.59,12.76,99.09514,10.39,10.39,10.38,100
"2015-03-29 15:44:00",1326019,10.88467,238.0057,10.04041,2.438581,17.39,0,8.344,238.1335,7.622691,2.187186,12.67,0,0,0,10.79,87.6,10.83,10.08,11.11,1.949,0,12.48,13.59,15.14,99.09385,10.39,10.39,10.39,100
"2015-03-29 15:45:00",1326020,14.39,237.0169,7.374501,1.201671,16.61,0,10.882,239.7225,8.972998,1.428725,12.83,0,0,0,10.8,87.7,10.88,10.06,15.02,1.092,0,12.48,13.59,16.83,99.08575,10.4,10.4,10.39,100
"2015-03-29 15:46:00",1326021,14.32667,235.6755,6.254838,1.178353,16.22,0,11.28133,235.5348,5.815825,1.332991,13.61,0,0,0,10.82,87.2,10.92,10.06,14.82,1.265,0,12.49,13.59,16.45,99.08633,10.4,10.4,10.4,100
"2015-03-29 15:47:00",1326022,10.78667,230.4644,6.265893,1.628859,13.33,0,8.776,227.883,7.222876,1.549386,11.39,0,0,0,10.83,87.2,10.91,10.05,11.57,1.508,0,12.49,13.59,14.08,99.0881,10.4,10.4,10.4,100
"2015-03-29 15:48:00",1326023,13.75133,236.0658,3.529279,0.9978169,15.64,0,10.39133,237.5283,5.384437,1.466501,12.97,0,0,0,10.82,87.3,10.88,10.05,13.4,1.356,0,12.49,13.59,15.45,99.08904,10.4,10.4,10.4,100
"2015-03-29 15:49:00",1326024,14.11667,235.7657,7.416948,2.002408,19.44,0,10.52,239.1825,9.75246,2.184509,15.58,0,0,0,10.81,87.3,10.92,10.04,13.55,1.515,0,12.49,13.59,16.83,99.08305,10.4,10.4,10.4,100
"2015-03-29 15:50:00",1326025,14.99333,231.3492,7.306885,1.560405,17.47,0,11.57,232.1012,7.730154,1.43182,14.03,0,0,0,10.82,87,10.92,10.03,15.41,1.292,0,12.49,13.59,17.58,99.07495,10.41,10.41,10.4,100
"2015-03-29 15:51:00",1326026,11.56467,239.4734,5.361142,1.970823,14.86,0,8.820666,240.1416,6.78534,1.355593,11.08,0,0,0,10.81,87,10.9,10.06,12.18,2.157,0,12.49,13.59,15.83,99.0895,10.41,10.41,10.4,100
"2015-03-29 15:52:00",1326027,10.706,242.9181,7.214563,1.823063,13.06,0,8.127334,247.0388,9.421896,1.355406,10.34,0,0,0,10.77,87.5,10.81,10.06,10.72,0.976,0,12.49,13.59,12.14,99.08376,10.4,10.41,10.4,100
"2015-03-29 15:53:00",1326028,11.41933,240.929,8.966481,1.757204,15.81,0,8.824,241.2539,8.040639,1.294341,11.51,0,0,0,10.72,87.9,10.77,10.06,12.37,1.353,0,12.49,13.59,15.7,99.07999,10.41,10.41,10.41,100
"2015-03-29 15:54:00",1326029,13.03467,238.3259,5.54185,1.344881,15.72,0,9.725999,239.3311,5.348307,1.771225,12.6,0,0,0,10.71,88.2,10.76,10.05,12.27,1.634,0,12.49,13.59,15.08,99.07848,10.42,10.42,10.41,100
"2015-03-29 15:55:00",1326030,10.50733,235.3338,3.892311,1.130395,12.58,0,8.396667,238.2025,5.20286,1.971202,12.6,0,0,0,10.7,88.2,10.77,10.06,10.33,1.057,0,12.49,13.59,12.33,99.07919,10.43,10.43,10.42,100
"2015-03-29 15:56:00",1326031,12.56133,237.011,7.303902,1.411826,15.76,0,9.255334,238.7337,6.421453,1.267301,10.93,0,0,0,10.68,88.2,10.76,10.04,13.43,1.436,0,12.49,13.59,15.64,99.07096,10.44,10.44,10.43,100
"2015-03-29 15:57:00",1326032,11.04933,237.5387,5.386778,1.826795,15.51,0,9.246,237.0034,7.031499,1.563363,12.13,0,0,0,10.65,88.8,10.69,10.06,11.1,1.952,0,12.49,13.59,14.33,99.0773,10.45,10.45,10.44,100
"2015-03-29 15:58:00",1326033,10.87867,238.7991,6.908122,1.711182,14.28,0,8.624667,239.0092,7.380116,1.896758,12.35,0,0,0,10.66,88.5,10.75,10.04,11.43,1.488,0,12.49,13.59,13.95,99.07495,10.45,10.45,10.45,100
"2015-03-29 15:59:00",1326034,9.258666,237.0052,6.924899,1.425767,11.16,0,7.696001,236.2664,4.170024,1.150911,9.63,0,0,0,10.65,88.7,10.73,10.05,9.29,0.947,0,12.48,13.6,10.64,99.08058,10.46,10.46,10.45,100
"2015-03-29 16:00:00",1326035,12.56,236.3379,6.814757,1.541674,15.89,0,9.941999,237.74,6.71496,1.588913,12.93,0,0,0,10.65,88.9,10.74,10.04,12.85,0.767,0,12.47,13.59,14.01,99.0732,10.46,10.46,10.46,100
"2015-03-29 16:01:00",1326036,13.212,233.3212,6.337054,2.438344,17.74,0,10.11933,235.0589,6.069074,1.918341,14,0,0,0,10.69,88.5,10.77,10.06,13.21,1.635,0,12.47,13.59,15.39,99.06944,10.46,10.46,10.46,100
"2015-03-29 16:02:00",1326037,12.17667,245.5343,7.6457,1.64259,15.08,0,9.574666,246.1414,10.11027,1.935534,13.65,0,0,0,10.69,88.4,10.77,10.07,12.58,1.73,0,12.47,13.59,14.83,99.07554,10.46,10.46,10.46,100
"2015-03-29 16:03:00",1326038,10.74,242.9861,7.272725,1.789838,15.4,0,8.246668,245.7277,6.077943,1.466313,11.81,0,0,0,10.69,88.4,10.78,10.06,10.31,1.766,0,12.47,13.59,13.2,99.07272,10.46,10.46,10.46,100
"2015-03-29 16:04:00",1326039,11.33467,239.7899,5.617743,1.023014,12.88,0,9.358001,239.5937,6.040525,1.78515,12.48,0,0,0,10.69,88.6,10.78,10.06,11.07,0.85,0,12.47,13.59,12.45,99.07848,10.47,10.47,10.46,100
"2015-03-29 16:05:00",1326040,9.548666,238.2608,5.392807,1.55935,13.03,0,7.454667,240.6478,7.534057,1.67414,11.79,0,0,0,10.71,88.5,10.83,10.06,10.27,1.694,0,12.46,13.59,14.26,99.07389,10.47,10.47,10.47,100
"2015-03-29 16:06:00",1326041,16.874,241.0654,8.82222,2.60533,22.1,0,12.62333,244.1286,12.7783,2.699303,17.72,0,0,0,10.75,88.3,10.9,10.05,15.97,2.349,0,12.46,13.59,19.58,99.05911,10.47,10.47,10.47,100
"2015-03-29 16:07:00",1326042,14.046,241.4558,8.612125,1.656872,17.14,0,10.26133,240.4781,9.567499,1.854353,13.72,0,0,0,10.82,87.6,11,10.04,13.04,1.169,0,12.46,13.59,15.64,99.05993,10.47,10.47,10.47,100
"2015-03-29 16:08:00",1326043,16.06733,230.3558,7.381808,2.939085,21.05,0,13.264,229.4533,10.33866,2.38328,18.16,0,0,0,10.85,86.9,11.04,10.04,14.83,3.222,0,12.46,13.59,19.39,99.04937,10.47,10.47,10.47,100
"2015-03-29 16:09:00",1326044,12.71533,245.7285,8.531565,2.218693,17.44,0,10.28533,241.9173,8.6426,2.82081,16.5,0,0,0,10.96,86,11.13,10.06,13.18,1.74,0,12.47,13.6,17.2,99.05336,10.47,10.47,10.47,100
"2015-03-29 16:10:00",1326045,13.74,237.067,2.56784,1.973667,17.52,0,11.04933,237.7998,4.635345,1.828396,14.72,0,0,0,10.94,85.8,11.07,10.06,13.62,2.319,0,12.46,13.59,17.45,99.06005,10.48,10.48,10.47,100
"2015-03-29 16:11:00",1326046,13.542,243.3227,8.896329,2.782884,18.04,0,11.20667,240.7781,8.818197,2.345238,15.28,0,0,0,10.95,85.8,11.07,10.06,13.28,2.504,0,12.47,13.59,17.89,99.05219,10.47,10.48,10.47,100
"2015-03-29 16:12:00",1326047,13.074,244.4655,5.781039,2.399296,17.96,0,10.78534,243.5858,8.10298,2.019362,13.63,0,0,0,10.94,85.7,11.05,10.05,12.85,1.868,0,12.47,13.59,15.76,99.06345,10.47,10.48,10.47,100
"2015-03-29 16:13:00",1326048,12.668,245.7878,8.528576,1.605616,17.55,0,10.09467,245.5588,10.3221,1.965912,13.28,0,0,0,10.96,85.6,11.08,10.04,12.8,1.257,0,12.46,13.59,14.45,99.0604,10.47,10.48,10.47,100
"2015-03-29 16:14:00",1326049,10.44067,242.0503,7.212833,1.098893,13,0,8.994,240.7931,6.121199,1.314427,11.14,0,0,0,10.95,85.7,11.08,10.05,10.58,1.097,0,12.47,13.59,12.45,99.06756,10.48,10.48,10.47,100
"2015-03-29 16:15:00",1326050,10.65533,242.9859,13.48601,1.612819,13.63,0,8.924666,240.8481,8.232505,1.691819,13.13,0,0,0,10.95,85.6,11.08,10.04,10.86,1.76,0,12.46,13.6,14.83,99.06157,10.48,10.48,10.47,100
"2015-03-29 16:16:00",1326051,16.39,239.9337,5.731669,3.277936,22.98,0,12.36267,239.1978,6.912803,2.97497,17.94,0,0,0,10.99,85.4,11.11,10.05,16.92,2.801,0,12.46,13.59,22.26,99.05347,10.48,10.48,10.47,100
"2015-03-29 16:17:00",1326052,17.164,239.1863,6.982877,1.609885,19.98,0,14.48,238.1867,6.464928,1.691812,17.29,0,0,0,11.08,84.8,11.22,10.06,16.28,1.846,0,12.46,13.59,19.2,99.0462,10.48,10.48,10.48,100
"2015-03-29 16:18:00",1326053,14.28467,241.5872,9.067087,1.510809,17.18,0,11.844,241.2622,6.605199,1.603641,14.83,0,0,0,11.09,84.4,11.21,10.05,14.18,1.587,0,12.47,13.59,15.7,99.05042,10.48,10.48,10.48,100
"2015-03-29 16:19:00",1326054,11.53067,247.6596,6.688039,1.886339,15.1,0,9.721334,245.9863,7.051457,0.9073689,11.47,0,0,0,11.05,84.3,11.12,10.05,12.25,1.47,0,12.47,13.59,14.89,99.04655,10.48,10.48,10.48,100
"2015-03-29 16:20:00",1326055,14.87667,242.129,9.41453,1.533948,17.29,0,12.37,239.1285,6.887257,1.679666,15.37,0,0,0,11.03,84.6,11.12,10.05,15.09,0.892,0,12.47,13.59,16.51,99.03822,10.48,10.48,10.48,100
"2015-03-29 16:21:00",1326056,14.44867,240.663,5.144569,2.808401,20.34,0,11.12267,242.9323,5.245519,2.729585,17.74,0,0,0,11.04,84.7,11.12,10.05,14.94,2.494,0,12.47,13.59,20.14,99.03928,10.48,10.48,10.48,100
"2015-03-29 16:22:00",1326057,15.8,247.4033,6.041065,1.676401,18.71,0,11.38133,247.2046,6.357295,1.635705,14.23,0,0,0,11.08,85,11.21,10.06,15.34,1.766,0,12.47,13.6,18.26,99.02801,10.48,10.48,10.48,100
"2015-03-29 16:23:00",1326058,13.29133,243.3295,5.673876,1.584596,17.27,0,10.17,242.7969,5.405721,1.409629,12.53,0,0,0,11.08,84.5,11.19,10.06,13.73,1.895,0,12.49,13.59,17.14,99.03635,10.48,10.48,10.48,100
"2015-03-29 16:24:00",1326059,13.95133,242.8701,5.816621,1.384721,16.66,0,11.02733,242.7971,6.803212,1.426443,13.93,0,0,0,11.1,84.2,11.22,10.05,13.96,0.796,0,12.49,13.59,15.26,99.03552,10.48,10.48,10.48,100
"2015-03-29 16:25:00",1326060,14.10533,250.8743,5.696083,1.709514,18.24,0,10.37867,249.6664,8.450005,1.675068,13.75,0,0,0,11.1,84.1,11.22,10.05,14.29,1.569,0,12.49,13.6,17.64,99.03564,10.48,10.48,10.48,100
"2015-03-29 16:26:00",1326061,15.52067,255.7393,4.461084,1.563225,19.31,0,11.70467,254.7459,6.662111,1.894071,14.21,0,0,0,11.11,84.3,11.27,10.02,15.43,1.526,0,12.49,13.6,17.7,99.0158,10.48,10.48,10.48,100
"2015-03-29 16:27:00",1326062,14.57067,239.5887,5.419023,2.621535,18.13,0,11.55933,240.8738,6.67545,1.773556,15.53,0,0,0,11.12,83.6,11.26,10.01,13.7,1.719,0,12.49,13.59,16.26,99.02684,10.48,10.48,10.48,100
"2015-03-29 16:28:00",1326063,14.272,247.4782,7.405944,3.117423,18.88,0,11.406,244.8712,6.707227,1.938156,15.75,0,0,0,11.23,82.6,11.45,9.98,13.7,2.644,0,12.5,13.6,19.33,99.02214,10.48,10.48,10.48,100
"2015-03-29 16:29:00",1326064,12.07933,248.1345,5.88504,1.863479,15.83,0,9.132001,245.3361,5.710289,1.549005,11.8,0,0,0,11.28,82,11.44,10.02,11.89,1.9,0,12.51,13.59,14.45,99.02977,10.49,10.49,10.48,100
"2015-03-29 16:30:00",1326065,13.132,243.7991,4.872222,1.313876,15.85,0,10.34,243.8002,4.307622,1.810087,13.6,0,0,0,11.27,81.9,11.42,10.04,13.53,1.5,0,12.51,13.59,16.01,99.02824,10.49,10.49,10.48,100
"2015-03-29 16:31:00",1326066,15.28667,244.4072,6.556819,2.104515,18.63,0,13.128,241.7321,6.334997,2.242309,17.59,0,0,0,11.35,81.9,11.52,10.01,15.55,1.798,0,12.51,13.6,18.33,99.01534,10.49,10.49,10.49,100
"2015-03-29 16:32:00",1326067,16.07267,245.1178,7.393382,2.568671,20.17,0,12.66333,245.7316,6.834118,1.710347,16.57,0,0,0,11.46,80.4,11.66,10,16.05,2.321,0,12.51,13.6,19.58,99.01546,10.49,10.49,10.49,100
"2015-03-29 16:33:00",1326068,17.66267,250.9376,5.740948,2.409571,22.01,0,14.138,250.5266,8.979854,1.637132,17.15,0,0,0,11.51,79.62,11.65,10.01,17.44,2.058,0,12.51,13.6,20.64,99.00654,10.49,10.49,10.49,100
"2015-03-29 16:34:00",1326069,15.90667,242.4706,8.649522,2.432148,21.04,0,12.51467,242.9904,10.75778,2.763249,17.44,0,0,0,11.54,79.33,11.7,9.99,15.94,1.998,0,12.53,13.6,20.76,99.01557,10.49,10.49,10.49,100
"2015-03-29 16:35:00",1326070,16.626,235.9896,8.396648,1.996767,21.33,0,13.46333,236.5356,7.707813,2.312902,16.66,0,0,0,11.59,78.85,11.74,9.98,15.5,1.774,0,12.53,13.6,18.45,99.01076,10.49,10.49,10.49,100
"2015-03-29 16:36:00",1326071,18.11733,249.6709,4.5539,1.67864,21.36,0,13.36133,252.4662,3.980666,2.258748,16.33,0,0,0,11.64,78.43,11.77,9.97,17.39,1.401,0,12.56,13.6,20.89,99.00489,10.49,10.49,10.49,100
"2015-03-29 16:37:00",1326072,18.66267,243.6702,5.196121,2.100405,22.35,0,14.64133,245.9318,4.478651,2.304676,20.41,0,0,0,11.61,78.51,11.74,9.97,18.65,1.258,0,12.56,13.59,21.33,99.00759,10.49,10.49,10.49,100
"2015-03-29 16:38:00",1326073,16.15133,249.9291,6.595675,2.11217,20.46,0,13.122,247.7222,8.01127,1.484049,15.18,0,0,0,11.68,77.92,11.84,9.94,16.36,1.827,0,12.56,13.6,21.33,99.00912,10.49,10.49,10.49,100
"2015-03-29 16:39:00",1326074,13.898,248.0095,6.037749,1.36864,16.87,0,11.204,248.5849,7.083009,1.287058,13.31,0,0,0,11.68,77.66,11.78,9.94,14.09,0.951,0,12.58,13.6,15.83,99.01275,10.49,10.49,10.49,100
"2015-03-29 16:40:00",1326075,12.894,245.9941,7.067901,2.133341,18.67,0,10.80067,247.5325,8.853788,1.216434,13.08,0,0,0,11.59,78.17,11.65,9.94,12.95,1.438,0,12.6,13.6,14.7,99.00759,10.49,10.49,10.49,100
"2015-03-29 16:41:00",1326076,13.4,243.0014,6.877454,2.210092,18.33,0,9.953333,241.6619,6.423006,2.017998,14.82,0,0,0,11.6,78.17,11.69,9.94,13.39,2.075,0,12.61,13.6,16.76,99.00478,10.49,10.49,10.49,100
"2015-03-29 16:42:00",1326077,12.64867,243.6459,10.55217,2.606,16.9,0,10.38,242.2668,10.49631,2.436722,15.8,0,0,0,11.6,78.09,11.69,9.94,13.03,2.469,0,12.63,13.6,17.39,99.00889,10.49,10.49,10.49,100
"2015-03-29 16:43:00",1326078,16.83067,239.2541,7.225288,2.488972,22.74,0,13.31533,236.9792,7.819244,1.919166,17.22,0,0,0,11.63,77.83,11.79,9.93,17.16,2.011,0,12.64,13.6,20.14,98.99996,10.49,10.49,10.49,100
"2015-03-29 16:44:00",1326079,11.984,247.7392,9.300452,1.43604,14.26,0,10.18933,245.3437,7.445554,1.425957,12.97,0,0,0,11.7,77.24,11.8,9.92,12.02,0.884,0,12.65,13.6,13.64,99.00924,10.49,10.49,10.49,100
"2015-03-29 16:45:00",1326080,13.28333,242.257,8.270581,1.419233,15.97,0,10.32733,242.596,8.960462,1.489552,13.43,0,0,0,11.67,77.27,11.74,9.91,13.72,1.179,0,12.67,13.6,16.39,99.00877,10.49,10.49,10.49,100
"2015-03-29 16:46:00",1326081,14.15333,247.474,10.91202,1.954235,17.89,0,10.292,248.3386,9.391188,1.309942,12.56,0,0,0,11.58,77.81,11.61,9.92,14.34,1.073,0,12.67,13.6,16.95,99.00912,10.5,10.5,10.49,100
"2015-03-29 16:47:00",1326082,13.85333,248.4697,7.656939,2.040535,17.22,0,11.148,244.1372,7.951228,1.313992,13.37,0,0,0,11.44,78.72,11.42,9.91,13.98,1.665,0.2,12.67,13.6,17.2,99.01041,10.55,10.55,10.5,100
"2015-03-29 16:48:00",1326083,12.71067,250.1999,8.123227,1.812547,15.3,0,11.45133,244.4573,8.208172,2.691408,17.26,0,0,0,11.32,79.58,11.36,9.86,13.31,1.912,0,12.67,13.6,16.26,99.01991,10.6,10.6,10.56,100
"2015-03-29 16:49:00",1326084,14.81867,254.118,7.455173,1.867986,18.26,0,10.67267,253.5279,5.918127,1.419645,13.42,0,0,0,11.25,79.95,11.31,9.82,14.85,1.09,0,12.67,13.6,16.89,99.01875,10.65,10.65,10.6,100
"2015-03-29 16:50:00",1326085,17.956,252.618,8.60795,2.212325,21.7,0,13.578,250.1979,9.71052,2.305744,18.73,0,0,0,11.15,80.4,11.21,9.77,17.72,1.44,0,12.67,13.59,20.45,99.0232,10.69,10.69,10.65,100
"2015-03-29 16:51:00",1326086,15.92933,246.5325,7.935765,2.119699,20.52,0,13.218,244.9636,8.668456,1.634961,17.51,0,0,0,11.1,81.3,11.2,9.74,16.13,1.941,0,12.65,13.6,19.26,99.01991,10.72,10.72,10.69,100
"2015-03-29 16:52:00",1326087,15.038,252.8239,9.516181,2.625036,22,0,11.39867,252.1351,8.787866,1.723008,14.82,0,0,0,11.04,81.2,11.11,9.71,14.86,1.7,0,12.65,13.6,17.83,99.03869,10.75,10.75,10.72,100
"2015-03-29 16:53:00",1326088,14.96467,254.4086,7.771758,2.498432,19.66,0,13.63133,251.4032,7.997097,1.790329,16.63,0,0,0,10.95,82.3,11.07,9.65,15.56,2.103,0.2,12.65,13.59,19.45,99.03564,10.77,10.77,10.75,100
"2015-03-29 16:54:00",1326089,17.32067,256.894,8.781923,1.963023,20.72,0,13.732,258.6714,7.420396,2.071583,18.08,0,0,0,10.9,81.9,11,9.56,17.77,1.418,0,12.63,13.6,21.33,99.0239,10.79,10.79,10.78,100
"2015-03-29 16:55:00",1326090,18.03733,251.9618,8.398592,2.84167,24.15,0,14.30333,254.1376,7.767262,3.282116,20.7,0,0,0,10.89,81.1,11.02,9.5,17.83,1.894,0,12.63,13.6,20.89,99.03329,10.81,10.81,10.79,100
"2015-03-29 16:56:00",1326091,17.58867,261.1846,6.485553,1.840507,20.89,0,13.71,262.5353,4.439135,2.647902,17.88,0,0,0,10.86,81.1,10.99,9.48,17.68,2.075,0,12.6,13.59,21.51,99.04198,10.82,10.82,10.81,100
"2015-03-29 16:57:00",1326092,17.376,255.8678,4.362578,1.899546,20.95,0,13.85866,256.8033,6.044313,2.329993,17.4,0,0,0,10.83,80.7,10.98,9.47,18.75,1.89,0,12.6,13.6,22.39,99.04456,10.83,10.83,10.82,100
"2015-03-29 16:58:00",1326093,16.746,264.5464,7.109318,2.092185,21.99,0,11.392,264.5352,7.332654,1.918045,14.55,0,0,0,10.81,80.2,10.99,9.39,14.98,2.098,0,12.58,13.6,19.51,99.05875,10.87,10.87,10.83,100
"2015-03-29 16:59:00",1326094,14.24133,262.9322,6.380969,1.905014,17.8,0,10.82467,260.9336,4.82127,1.416559,13,0,0,0,10.78,80.9,10.88,9.39,14.52,1.643,0,12.57,13.59,18.64,99.05794,10.9,10.9,10.87,100
"2015-03-29 17:00:00",1326095,21.14467,264.0674,7.304661,2.572734,25.72,0,16.43534,265.8693,12.10294,3.820087,25.17,0,0,0,10.68,81.4,10.86,9.29,19.88,2.577,0,12.56,13.59,24.2,99.04045,10.93,10.93,10.9,100
"2015-03-29 17:01:00",1326096,15.622,261.2734,6.033499,1.763531,18.94,0,12.47333,263.0631,6.635413,1.784514,16.08,0,0,0,10.69,82.8,10.81,9.26,15.29,1.442,0,12.54,13.59,17.89,99.03388,10.94,10.94,10.93,100
"2015-03-29 17:02:00",1326097,12.70333,266.0068,6.338176,1.663893,16.44,0,9.824666,260.9321,5.843493,1.273739,12.74,0,0,0,10.61,84.6,10.69,9.3,12.98,1.437,0,12.53,13.59,15.2,99.04479,10.96,10.96,10.95,100
"2015-03-29 17:03:00",1326098,13.19467,265.1689,9.661726,1.554721,16.12,0,11,263.409,6.358614,1.336293,13.29,0,0,0,10.55,85.6,10.69,9.29,14.05,1.517,0,12.51,13.59,16.83,99.02907,10.97,10.97,10.96,100
"2015-03-29 17:04:00",1326099,10.85067,269.1947,5.425451,1.301786,14.01,0,9.712667,264.882,7.192898,1.890476,13.88,0,0,0,10.54,86,10.67,9.29,12.67,1.4,0,12.5,13.59,16.14,99.02203,10.97,10.97,10.97,100
"2015-03-29 17:05:00",1326100,11.61133,275.1353,4.542641,1.387073,13.21,0,8.742001,276.5217,7.634937,1.451446,11.99,0,0,0,10.51,86.3,10.62,9.25,11.13,1.247,0,12.49,13.6,14.14,99.01768,10.97,10.98,10.97,100
"2015-03-29 17:06:00",1326101,13.96066,269.0706,7.780564,2.24632,17.37,0,10.19933,273.348,6.573209,1.997153,14.03,0,0,0,10.49,85.7,10.58,9.2,13.67,1.581,0,12.47,13.59,16.2,99.01698,10.98,10.98,10.97,100
"2015-03-29 17:07:00",1326102,12.05933,264.5342,5.364007,2.550117,16.66,0,9.639333,265.8559,9.961789,1.856572,12.79,0,0,0,10.45,84.9,10.62,9.12,11.7,2.026,0,12.46,13.59,15.14,99.02003,10.98,10.98,10.98,100
"2015-03-29 17:08:00",1326103,15.75467,273.461,7.706939,3.135926,20.79,0,12.066,278.1262,8.639927,2.21981,16.57,0,0,0,10.42,83.4,10.56,9.04,15.91,2.728,0,12.44,13.6,19.76,99.03117,10.98,10.98,10.98,100
"2015-03-29 17:09:00",1326104,15.904,274.7428,7.049281,2.262685,20.66,0,13.22267,273.2643,6.390495,2.036269,16.56,0,0,0,10.39,81.4,10.55,8.91,16.45,1.737,0,12.43,13.59,18.7,99.04314,10.98,10.98,10.98,100
"2015-03-29 17:10:00",1326105,16.77533,278.3381,4.537662,3.295501,23.32,0,11.66067,283.4769,5.982503,3.354711,16.74,0,0,0,10.35,80,10.46,8.82,15.11,3.511,0,12.42,13.6,20.83,99.04562,10.98,10.98,10.98,100
"2015-03-29 17:11:00",1326106,16.52467,266.0298,9.671375,2.31601,21.2,0,13.05333,267.6866,8.172979,2.315428,17.25,0,0,0,10.33,79.34,10.48,8.79,16.59,2.204,0.2,12.41,13.6,21.08,99.0408,10.99,10.99,10.98,100
"2015-03-29 17:12:00",1326107,17.08667,275.2832,6.192861,3.470686,23.08,0,13.36133,274.1956,5.657178,1.811327,16.87,0,0,0,10.32,78.68,10.45,8.71,17.83,2.331,0,12.39,13.6,21.7,99.06615,10.99,10.99,10.98,100
"2015-03-29 17:13:00",1326108,18.18534,272.3328,6.318721,2.297221,22.27,0,13.54533,276.6711,7.978149,2.703111,17.86,0,0,0,10.28,78.01,10.41,8.62,17.77,1.14,0,12.37,13.6,19.51,99.06686,10.98,10.99,10.98,100
"2015-03-29 17:14:00",1326109,15.22467,274.9318,5.981646,2.6831,21.05,0,10.85333,275.0723,7.119336,1.759309,14.05,0,0,0,10.29,77.54,10.38,8.66,13.46,1.187,0,12.36,13.6,16.08,99.08129,10.99,10.99,10.98,100
"2015-03-29 17:15:00",1326110,13.12,270.0679,5.445475,2.146753,16.36,0,11.06733,271.4087,8.688151,1.599235,13.19,0,0,0,10.25,77.88,10.32,8.67,13.87,2.292,0,12.35,13.6,16.95,99.09455,10.99,10.99,10.99,100
"2015-03-29 17:16:00",1326111,11.17467,272.4723,5.337359,1.593352,13.96,0,10.11067,270.7348,5.482518,1.79665,12.52,0,0,0,10.2,78.14,10.26,8.67,13.94,1.423,0,12.33,13.6,16.39,99.10383,10.99,10.99,10.99,100
"2015-03-29 17:17:00",1326112,13.01133,273.9221,8.645964,1.627882,16.98,0,9.937334,271.3932,9.443089,1.818433,13.27,0,0,0,10.16,78.38,10.22,8.62,12.7,1.585,0,12.33,13.59,16.2,99.10535,10.99,10.99,10.99,100
"2015-03-29 17:18:00",1326113,14.02733,268.6006,6.554618,1.69696,16.55,0,11.43067,270.1292,8.445374,2.377148,13.75,0,0,0,10.14,78.39,10.24,8.58,13.95,2.177,0,12.31,13.6,17.83,99.10487,10.99,10.99,10.99,100
"2015-03-29 17:19:00",1326114,13.996,268.7433,6.909139,2.146718,17.68,0,11.11467,269.7874,7.736477,2.040836,15.4,0,0,0,10.16,77.91,10.31,8.54,13.99,2.016,0,12.3,13.6,18.33,99.11814,10.99,10.99,10.99,100
"2015-03-29 17:20:00",1326115,12.192,274.7025,8.521583,1.493721,14.07,0,9.069999,271.0235,9.567447,1.50636,12.52,0,0,0,10.15,77.78,10.21,8.57,11.57,1.659,0,12.28,13.6,14.33,99.12988,10.99,10.99,10.99,100
"2015-03-29 17:21:00",1326116,11.012,266.8555,9.961005,1.9288,14.94,0,10.30867,267.1652,9.135173,1.89405,14.86,0,0,0,10.09,78.28,10.16,8.58,12.33,2.112,0,12.28,13.6,17.2,99.13515,10.99,10.99,10.99,100
"2015-03-29 17:22:00",1326117,14.83,270.965,10.54927,2.449593,19.57,0,11.94067,278.9794,10.47412,2.0262,15.28,0,0,0,10.08,78.2,10.23,8.52,14.06,1.182,0,12.28,13.6,16.89,99.13598,10.99,10.99,10.99,100
"2015-03-29 17:23:00",1326118,14.35733,274.9906,7.21717,2.404685,17.43,0,12.76133,272.47,6.393941,1.653211,16.1,0,0,0,10.1,77.59,10.23,8.46,15.19,2.064,0,12.26,13.6,19.76,99.15299,10.99,10.99,10.99,100
"2015-03-29 17:24:00",1326119,10.408,270.8637,5.448493,1.659997,14.09,0,8.120666,267.8696,7.986149,1.068354,10.5,0,0,0,10.1,77.09,10.18,8.44,11.25,1.086,0,12.25,13.6,13.51,99.16555,10.99,10.99,10.99,100
"2015-03-29 17:25:00",1326120,11.642,273.1469,6.993185,2.192336,14.54,0,9.084667,271.2864,9.442126,1.396041,11.3,0,0,0,10.04,77.65,10.08,8.47,12.8,1.889,0,12.23,13.6,17.01,99.17001,10.99,10.99,10.99,100
"2015-03-29 17:26:00",1326121,14.44867,278.6424,9.122349,1.593407,16.13,0,9.710001,279.7563,10.17307,1.281697,12.27,0,0,0,10,77.52,10.14,8.37,13.2,1.421,0,12.23,13.6,15.51,99.16133,10.99,10.99,10.99,100
"2015-03-29 17:27:00",1326122,12.54333,273.6007,5.483992,1.734619,14.88,0,8.681334,277.397,6.753234,1.244786,10.91,0,0,0,9.99,77.03,10.04,8.32,11.07,1.634,0,12.23,13.6,14.39,99.17083,10.99,10.99,10.99,100
"2015-03-29 17:28:00",1326123,15.66333,282.9984,4.380132,1.84334,18.41,0,11.27867,285.199,6.795343,1.547307,13.31,0,0,0,9.96,77.14,10.03,8.32,14.24,1.297,0,12.21,13.59,16.51,99.16544,10.99,10.99,10.99,100
"2015-03-29 17:29:00",1326124,10.43533,274.8009,4.276013,1.487552,14.56,0,10.14267,274.1105,8.481215,1.25642,12.44,0,0,0,9.97,76.77,10.1,8.3,12.06,1.449,0,12.2,13.6,14.26,99.18281,10.99,10.99,10.99,100
"2015-03-29 17:30:00",1326125,9.763999,274.5306,6.127997,1.575918,14.04,0,8.593333,271.6002,5.838108,1.332915,11.66,0,0,0,9.99,76.78,10.07,8.34,11.64,2.016,0,12.19,13.6,15.76,99.19102,10.99,10.99,10.99,100
"2015-03-29 17:31:00",1326126,14.27733,276.6106,6.665774,1.991845,17.95,0,10.79467,277.8167,8.774508,1.742461,14.02,0,0,0,9.96,77.07,10.02,8.34,14.35,1.282,0,12.19,13.6,17.01,99.19431,10.99,10.99,10.99,100
"2015-03-29 17:32:00",1326127,15.446,283.4608,5.780834,1.785821,18.98,0,11.57733,282.5964,6.160201,2.750535,17.75,0,0,0,9.93,76.66,10.06,8.21,15.04,2.174,0,12.17,13.6,18.7,99.19019,10.99,10.99,10.99,100
"2015-03-29 17:33:00",1326128,13.03533,274.2677,6.842954,2.273314,16.78,0,11.002,269.6506,12.34512,1.759853,14.14,0,0,0,9.93,76.41,10.01,8.24,13.65,1.363,0,12.16,13.6,16.26,99.19137,10.99,10.99,10.99,100
"2015-03-29 17:34:00",1326129,14.11467,268.3432,10.84438,1.527895,16.08,0,11.234,269.1523,11.85752,1.769432,15.58,0,0,0,9.91,76.35,9.98,8.18,14.4,0.85,0,12.14,13.6,16.83,99.2017,10.99,10.99,10.99,100
"2015-03-29 17:35:00",1326130,17.06333,272.3381,5.913091,3.70519,24.65,0,13.95067,275.5479,8.470306,2.975127,18.46,0,0,0,9.89,75.82,10.03,8.07,17.56,2.347,0,12.14,13.6,22.08,99.20592,10.99,10.99,10.99,100
"2015-03-29 17:36:00",1326131,14.69733,274.4783,8.450475,1.985758,19.51,0,11.12867,273.6177,8.041874,1.877551,14.42,0,0,0,9.91,74.64,9.98,8.01,14.12,2.533,0,12.12,13.6,18.26,99.21097,10.99,10.99,10.99,100
"2015-03-29 17:37:00",1326132,12.62133,278.1328,5.815808,1.591389,15.94,0,9.654666,278.4621,7.665018,2.463366,13.77,0,0,0,9.86,74.95,9.89,8.02,12.79,1.716,0,12.1,13.6,15.7,99.21976,10.99,10.99,10.99,100
"2015-03-29 17:38:00",1326133,12.04467,280.2653,4.039816,1.568821,15.44,0,8.388666,278.3246,5.346797,0.9780313,10.35,0,0,0,9.79,75.42,9.76,8,11.6,1.028,0,12.09,13.6,13.26,99.21976,10.99,10.99,10.99,100
"2015-03-29 17:39:00",1326134,11.55933,270.5271,8.932147,1.653669,14.48,0,9.368,271.5443,8.463783,1.517547,11.71,0,0,0,9.73,75.78,9.75,7.984,12.02,1.856,0,12.07,13.6,16.14,99.22892,10.99,10.99,10.99,100
"2015-03-29 17:40:00",1326135,12.258,271.4434,8.899815,1.698239,14.77,0,9.730666,272.0531,10.75212,2.354229,15.1,0,0,0,9.72,75.42,9.83,7.911,12.75,1.774,0,12.06,13.6,16.7,99.23068,10.99,10.99,10.99,100
"2015-03-29 17:41:00",1326136,11.93333,274.4868,8.138809,2.209548,16.2,0,9.638,274.8507,9.454981,1.953947,13.98,0,0,0,9.7,75.56,9.72,7.947,12.7,1.808,0,12.05,13.6,16.33,99.23925,10.99,10.99,10.99,100
"2015-03-29 17:42:00",1326137,15.318,275.0006,4.897893,1.86889,17.47,0,11.58,278.4641,5.757219,1.89874,15.25,0,0,0,9.63,75.51,9.7,7.818,14.62,2.138,0,12.03,13.6,17.95,99.23702,10.99,10.99,10.99,100
"2015-03-29 17:43:00",1326138,13.33333,272.4531,6.273686,1.707641,17.61,0,10.194,274.6636,6.547409,1.873161,13.39,0,0,0,9.61,75.11,9.65,7.79,13.11,1.707,0,12.01,13.6,17.89,99.24841,10.99,10.99,10.99,100
"2015-03-29 17:44:00",1326139,12.08467,276.4018,5.274511,2.060789,17.1,0,10.386,274.066,4.75272,2.695235,14.98,0,0,0,9.58,74.92,9.64,7.733,12.65,1.976,0,12,13.6,15.26,99.25075,10.99,10.99,10.99,100
"2015-03-29 17:45:00",1326140,12.13066,274.1995,6.518099,1.100494,14.5,0,7.896001,272.2812,8.474911,1.261036,9.76,0,0,0,9.53,75.21,9.51,7.725,11.5,1.188,0,11.99,13.6,13.39,99.2504,10.99,10.99,10.99,100
"2015-03-29 17:46:00",1326141,15.15867,279.8689,4.377012,2.341806,18.58,0,11.71933,282.1288,7.959155,2.294435,16.36,0,0,0,9.46,75.47,9.52,7.678,15.6,2.034,0,11.97,13.6,17.7,99.245,10.99,10.99,10.99,100
"2015-03-29 17:47:00",1326142,16.044,284.3336,3.399053,2.331128,19.07,0,12.03733,283.2665,4.023622,2.899808,17.46,0,0,0,9.46,75,9.52,7.647,15.82,2.05,0,11.96,13.6,20.2,99.23232,10.99,10.99,10.99,100
"2015-03-29 17:48:00",1326143,12.60533,271.4097,8.758198,2.553045,17.61,0,9.347334,269.6767,13.09327,2.404794,13.82,0,0,0,9.4,75.43,9.38,7.65,11.59,1.699,0,11.94,13.6,14.76,99.24289,10.99,10.99,10.99,100
"2015-03-29 17:49:00",1326144,13.41067,277.1982,4.21111,1.025349,14.93,0,10.61067,277.6677,4.975348,1.154345,12.55,0,0,0,9.33,75.9,9.38,7.609,14.17,0.807,0,11.92,13.6,15.7,99.2504,10.99,10.99,10.99,100
"2015-03-29 17:50:00",1326145,12.04733,280.4694,4.771614,1.965206,14.61,0,8.952,280.8086,7.762675,1.083742,10.81,0,0,0,9.34,75.51,9.41,7.564,11.57,1.102,0,11.91,13.6,13.83,99.26295,10.99,10.99,10.99,100
"2015-03-29 17:51:00",1326146,11.59867,268.5426,7.04761,1.499884,13.26,0,8.753332,270.7299,4.680322,1.378287,11.29,0,0,0,9.33,75.59,9.35,7.589,11.8,0.901,0,11.89,13.6,13.01,99.26812,10.99,10.99,10.99,100
"2015-03-29 17:52:00",1326147,12.94067,268.0873,11.92507,1.428796,14.84,0,10.86,267.7567,13.16951,1.586451,13.77,0,0,0,9.28,75.85,9.33,7.553,13.57,1.468,0,11.86,13.6,15.45,99.26694,10.99,10.99,10.99,100
"2015-03-29 17:53:00",1326148,11.35133,270.403,7.990501,1.075948,12.9,0,10.00267,269.791,6.395564,1.106722,12.23,0,0,0,9.27,75.4,9.38,7.487,11.67,1.381,0,11.85,13.6,14.51,99.26965,10.99,10.99,10.99,100
"2015-03-29 17:54:00",1326149,14.40933,276.8004,3.726781,1.51851,17.51,0,10.35067,275.8669,6.006675,1.917868,13.53,0,0,0,9.28,74.94,9.36,7.437,12.88,1.746,0,11.83,13.6,14.83,99.26777,10.99,10.99,10.99,100
"2015-03-29 17:55:00",1326150,11.192,265.9395,5.035651,1.454974,13.39,0,8.906666,272.9556,9.034952,1.928674,12.18,0,0,0,9.25,74.87,9.3,7.427,10.95,1.193,0,11.81,13.6,13.2,99.2795,10.99,10.99,10.99,100
"2015-03-29 17:56:00",1326151,11.844,266.8961,8.317772,2.14659,15.48,0,9.839334,265.5217,9.32566,1.806723,13.55,0,0,0,9.23,75.02,9.27,7.434,12.39,2.151,0,11.78,13.6,15.89,99.28044,10.99,10.99,10.99,100
"2015-03-29 17:57:00",1326152,11.82333,265.7339,5.969069,1.916548,15.39,0,8.985332,267.9952,7.489978,1.856527,12.27,0,0,0,9.21,74.97,9.28,7.406,11.6,1.769,0,11.77,13.6,14.76,99.28173,10.99,10.99,10.99,100
"2015-03-29 17:58:00",1326153,11.94467,268.6643,5.196802,1.27793,14.52,0,9.844666,269.6117,7.157586,1.559217,12.44,0,0,0,9.19,75.11,9.25,7.406,12.33,0.586,0,11.74,13.6,13.33,99.28701,10.99,10.99,10.99,100
"2015-03-29 17:59:00",1326154,11.59467,271.4413,7.330018,1.128225,13.29,0,8.336667,270.1409,6.536248,1.777578,11.67,0,0,0,9.16,75.32,9.19,7.406,10.71,2.364,0,11.73,13.59,15.39,99.28854,10.99,10.99,10.99,100
"2015-03-29 18:00:00",1326155,9.755332,272.1331,4.702055,1.699152,12.26,0,7.440001,270.9691,11.13755,1.436375,10.26,0,0,0,9.1,75.87,9.06,7.408,9.67,2.222,0,11.71,13.6,13.51,99.29781,10.99,10.99,10.99,100
"2015-03-29 18:01:00",1326156,10.63267,273.8634,5.17353,1.592626,13.19,0,8.521334,277.0035,6.709983,1.413675,11.47,0,0,0,9.05,76.33,9.08,7.376,10.91,1.135,0,11.69,13.6,12.64,99.29839,10.99,10.99,10.99,100
"2015-03-29 18:02:00",1326157,11.54333,276.0707,8.02955,1.336571,14.13,0,8.554,281.5315,9.5023,1.493738,11.41,0,0,0,9.02,76.26,9.06,7.336,11.2,2.145,0,11.67,13.6,14.64,99.30251,10.99,10.99,10.99,100
"2015-03-29 18:03:00",1326158,14.252,271.5322,3.556195,1.564119,17.59,0,11.58667,273.2645,5.167362,1.59974,14.68,0,0,0,9,75.9,9.09,7.256,14.13,0.645,0,11.64,13.6,15.14,99.30437,10.99,10.99,10.99,100
"2015-03-29 18:04:00",1326159,11.51867,280.064,6.001401,1.060232,13.18,0,8.489333,282.1938,7.507481,0.7735154,10.28,0,0,0,9.02,75.37,9.1,7.251,10.25,1.312,0,11.62,13.59,13.01,99.31071,10.99,10.99,10.99,100
"2015-03-29 18:05:00",1326160,11.37067,270.9282,9.016426,2.608369,16.86,0,8.747333,269.6591,6.900026,2.00667,14.09,0,0,0,8.99,75.44,9.07,7.218,10.45,1.178,0,11.6,13.6,12.2,99.30344,10.99,10.99,10.99,100
"2015-03-29 18:06:00",1326161,11.28133,270.3312,9.09829,1.180225,13.26,0,8.605333,266.5822,8.446589,1.690388,11.72,0,0,0,9.01,75.1,9.09,7.214,10.69,1.271,0,11.58,13.59,13.89,99.31154,10.99,10.99,10.99,100
"2015-03-29 18:07:00",1326162,11.43333,276.8579,5.28266,1.591279,13.99,0,9.588,278.1392,7.304906,1.220384,11.5,0,0,0,9,75.07,9.07,7.211,11.85,1.203,0,11.56,13.6,13.45,99.31773,10.99,10.99,10.99,100
"2015-03-29 18:08:00",1326163,12.65067,269.5058,11.9481,1.583243,16.54,0,10.472,272.8595,14.89824,1.452723,13.02,0,0,0,8.98,75.05,9.06,7.177,13.19,2.272,0,11.54,13.6,18.08,99.31072,10.99,10.99,10.99,100
"2015-03-29 18:09:00",1326164,11.16067,270.7372,9.313494,2.752079,15.29,0,8.799333,270.8925,13.41242,2.361767,14.27,0,0,0,9,74.8,9.06,7.172,11.37,2.231,0,11.52,13.6,15.95,99.3153,10.99,10.99,10.99,100
"2015-03-29 18:10:00",1326165,12.28133,276.1507,7.403615,1.089041,14.38,0,10.25133,276.5939,7.047807,1.396882,13.66,0,0,0,8.97,75.05,8.99,7.174,13.26,1.605,0,11.5,13.6,15.76,99.31493,10.99,10.99,10.99,100
"2015-03-29 18:11:00",1326166,13.10067,287.2708,6.624217,2.04267,16.17,0,9.931334,283.1987,6.184568,1.785149,12.86,0,0,0,8.93,74.99,8.99,7.109,12.89,1.299,0,11.49,13.6,14.76,99.31915,10.99,10.99,10.99,100
"2015-03-29 18:12:00",1326167,10.91667,278.0139,7.524299,1.436698,13.69,0,8.629333,280.0449,11.50116,1.581263,11.14,0,0,0,8.91,75.2,8.94,7.15,10.51,1.583,0,11.47,13.6,13.51,99.33007,10.99,10.99,10.99,100
"2015-03-29 18:13:00",1326168,11.48533,270.934,3.395098,1.416285,14.4,0,9.434001,273.6668,6.352181,1.051011,11.5,0,0,0,8.88,75.59,8.95,7.15,12.1,1.278,0,11.45,13.6,13.76,99.33866,10.99,10.99,10.99,100
"2015-03-29 18:14:00",1326169,11.76533,273.7211,7.429778,1.05738,13.67,0,9.113999,276.2035,5.656411,1.334655,11.1,0,0,0,8.88,75.55,8.96,7.15,11.23,0.839,0,11.44,13.6,13.14,99.34892,10.99,10.99,10.99,100
"2015-03-29 18:15:00",1326170,10.92733,272.2631,5.455016,1.970308,15.84,0,9.939334,273.9922,6.202622,1.828119,14.09,0,0,0,8.86,75.62,8.95,7.108,12.45,1.71,0,11.43,13.6,16.2,99.34882,10.99,10.99,10.99,100
"2015-03-29 18:16:00",1326171,14.084,268.2681,6.080977,3.230238,19.78,0,12.73267,268.0045,9.439777,2.710285,15.86,0,0,0,8.83,75.26,8.92,7.042,15.45,2.759,0,11.4,13.6,19.83,99.34352,10.99,10.99,10.99,100
"2015-03-29 18:17:00",1326172,13.742,270.878,11.47197,2.920738,18.94,0,11.82133,271.3755,10.3286,1.664259,14.93,0,0,0,8.83,74.71,8.97,6.978,15.39,1.531,0,11.4,13.6,18.89,99.35255,10.99,10.99,10.99,100
"2015-03-29 18:18:00",1326173,13.96867,279.9361,6.002864,1.942675,16.73,0,11.80933,277.2884,11.42719,2.024491,15.68,0,0,0,8.83,74.2,8.91,6.945,14.05,1.635,0,11.38,13.6,17.01,99.35608,10.99,10.99,10.99,100
"2015-03-29 18:19:00",1326174,13.07067,275.2682,7.429844,2.463267,16.97,0,10.13467,274.6682,6.236663,2.308387,14.08,0,0,0,8.8,74.28,8.86,6.942,14.36,1.778,0,11.36,13.6,16.58,99.36596,10.99,10.99,10.99,100
"2015-03-29 18:20:00",1326175,14.02133,273.2804,5.783714,1.758313,17.07,0,11.51133,274.3589,8.602674,2.005927,14.2,0,0,0,8.78,74.25,8.85,6.919,16.2,1.023,0,11.35,13.6,17.83,99.36531,10.99,10.99,10.99,100
"2015-03-29 18:21:00",1326176,14.59,278.4229,8.488581,1.948476,17.73,0,11.87933,281.9757,10.23528,2.175725,16.19,0,0,0,8.76,74.29,8.84,6.919,14.38,1.275,0,11.33,13.6,16.7,99.36455,10.99,10.99,10.99,100
"2015-03-29 18:22:00",1326177,14.984,285.2672,5.078069,1.578509,17.24,0,11.66733,288.2668,5.130682,1.535159,14.71,0,0,0,8.75,73.93,8.86,6.844,14.59,1.027,0,11.31,13.6,15.83,99.36379,10.99,10.99,10.99,100
"2015-03-29 18:23:00",1326178,14.358,283.2606,6.369616,2.16084,19.14,0,11.93333,281.426,9.031263,1.534213,14.67,0,0,0,8.73,73.97,8.79,6.871,14.4,1.416,0,11.31,13.6,16.95,99.37196,10.99,10.99,10.99,100
"2015-03-29 18:24:00",1326179,13.46667,281.2253,10.9603,2.976348,17.66,0,10.384,279.277,12.52956,1.780976,12.41,0,0,0,8.7,73.95,8.77,6.838,13.71,1.604,0,11.29,13.6,16.7,99.36183,10.99,10.99,10.99,100
"2015-03-29 18:25:00",1326180,12.68133,268.7929,7.903431,1.212875,14.39,0,10.66933,268.1365,5.362152,1.767426,14.28,0,0,0,8.67,74.21,8.76,6.837,13.26,1.801,0,11.27,13.6,17.2,99.37624,10.99,10.99,10.99,100
"2015-03-29 18:26:00",1326181,10.754,276.8049,5.595987,1.405977,13.48,0,10.37067,277.3123,7.276755,1.705995,13.78,0,0,0,8.67,74.24,8.73,6.86,13.63,1.166,0,11.26,13.6,16.2,99.38783,10.99,10.99,10.99,100
"2015-03-29 18:27:00",1326182,12.116,281.664,5.322618,1.328958,14.54,0,9.388,284.2617,4.72373,1.190279,11.71,0,0,0,8.62,74.67,8.69,6.841,11.99,1.312,0,11.24,13.6,14.01,99.38159,10.99,10.99,10.99,100
"2015-03-29 18:28:00",1326183,13.114,272.944,6.532256,1.458062,16.28,0,11.538,272.8146,11.45729,1.451827,14.33,0,0,0,8.6,74.6,8.7,6.804,14.56,1.741,0,11.22,13.6,19.64,99.37946,10.99,10.99,10.99,100
"2015-03-29 18:29:00",1326184,14.23667,269.9326,5.624615,1.857922,17.14,0,11.714,270.3977,6.483801,1.68734,14.95,0,0,0,8.61,74.1,8.73,6.781,14.85,1.969,0,11.21,13.6,19.26,99.37441,10.99,10.99,10.99,100
"2015-03-29 18:30:00",1326185,13.304,279.0682,5.800225,1.508177,16.1,0,10.168,278.3379,5.155196,1.111727,11.58,0,0,0,8.62,74.18,8.68,6.798,13.59,0.7,0,11.19,13.6,14.76,99.38467,10.99,10.99,10.99,100
"2015-03-29 18:31:00",1326186,11.01467,281.9832,7.182443,1.638373,15.13,0,9.338,277.9981,5.135955,1.681663,11.9,0,0,0,8.57,74.59,8.64,6.812,11.57,1.062,0,11.15,13.6,13.58,99.38855,10.99,10.99,10.99,100
"2015-03-29 18:32:00",1326187,11.14733,279.7168,7.353701,1.605634,14.12,0,9.841333,281.5924,7.996068,1.217242,11.86,0,0,0,8.55,74.83,8.62,6.812,11.95,1.011,0,11.14,13.6,14.64,99.39592,10.99,10.99,10.99,100
"2015-03-29 18:33:00",1326188,9.255334,274.5358,12.87484,1.079623,10.97,0,9.168,273.6595,7.450119,1.81022,12.79,0,0,0,8.54,74.62,8.65,6.758,10.86,2.076,0,11.12,13.59,14.14,99.39059,10.99,10.99,10.99,100
"2015-03-29 18:34:00",1326189,13.036,272.0449,11.41289,2.065009,16.76,0,10.49933,272.6714,9.323475,1.680474,12.83,0,0,0,8.54,74.43,8.62,6.77,14.04,1.273,0,11.11,13.6,16.26,99.39422,10.99,10.99,10.99,100
"2015-03-29 18:35:00",1326190,10.72,279.6143,9.385408,1.186738,13.02,0,9.729334,271.8277,7.775423,1.502302,12.4,0,0,0,8.51,74.84,8.56,6.79,12.25,1.065,0,11.09,13.6,14.08,99.40359,10.99,10.99,10.99,100
"2015-03-29 18:36:00",1326191,11.51467,276.9369,7.522548,0.9566112,13.17,0,8.222668,279.9282,6.482857,1.272318,11.72,0,0,0,8.45,75.6,8.44,6.796,11.1,1.175,0,11.06,13.6,13.14,99.40055,10.99,10.99,10.99,100
"2015-03-29 18:37:00",1326192,11.16067,273.1307,7.783051,1.074849,13.12,0,8.632,272.6155,6.812959,0.8460906,9.94,0,0,0,8.41,75.83,8.45,6.766,11.41,1.519,0,11.05,13.6,13.95,99.40456,10.99,10.99,10.99,100
"2015-03-29 18:38:00",1326193,13.27333,269.6536,9.482856,2.13806,17.08,0,10.68667,268.7861,7.084813,2.313674,14.55,0,0,0,8.39,76.06,8.45,6.769,14.08,2.335,0,11.02,13.6,17.01,99.40237,10.99,10.99,10.99,100
"2015-03-29 18:39:00",1326194,11.74733,281.6325,10.90874,1.566714,13.77,0,11.39333,279.5493,10.88027,2.21865,15.32,0,0,0,8.4,75.94,8.49,6.766,14.53,2.08,0,11,13.6,17.39,99.41309,10.99,10.99,10.99,100
"2015-03-29 18:40:00",1326195,12.486,282.0813,8.195483,1.984922,17.56,0,10.48867,287.8349,11.27512,1.306077,13.21,0,0,0,8.4,75.97,8.49,6.747,13.36,1.57,0,10.98,13.6,16.89,99.41112,10.99,10.99,10.99,100
"2015-03-29 18:41:00",1326196,11.50733,283.5259,9.060393,1.582987,14.84,0,9.795333,280.7139,10.76301,2.075193,14.18,0,0,0,8.4,75.59,8.47,6.715,11.8,2.207,0,10.96,13.6,15.45,99.40639,10.99,10.99,10.99,100
"2015-03-29 18:42:00",1326197,11.13267,288.9316,4.138062,2.024278,15.94,0,8.421332,282.51,10.28194,1.560982,11.79,0,0,0,8.33,76.1,8.36,6.745,9.97,1.285,0,10.93,13.6,12.95,99.41152,10.99,10.99,10.99,100
"2015-03-29 18:43:00",1326198,14.13867,276.0636,5.382553,1.275235,16.49,0,11.33333,278.8818,10.08032,1.02227,13.09,0,0,0,8.27,76.87,8.27,6.771,13.65,1.776,0,10.91,13.6,15.89,99.40376,10.99,10.99,10.99,100
"2015-03-29 18:44:00",1326199,13.458,271.2215,11.37806,1.753074,17.53,0,10.40267,272.2885,11.51925,1.144468,11.83,0,0,0,8.24,77.34,8.28,6.76,12.78,1.741,0,10.88,13.6,16.33,99.39875,10.99,10.99,10.99,100
"2015-03-29 18:45:00",1326200,9.659332,281.8862,8.396838,1.011101,11.95,0,7.623999,277.7401,11.03596,0.9782692,8.82,0,0,0,8.22,77.49,8.25,6.731,9.52,0.803,0,10.86,13.6,11.58,99.41617,10.99,10.99,10.99,100
"2015-03-29 18:46:00",1326201,10.83133,276.3874,8.002946,1.778643,13.29,0,9.306667,282.5234,12.89153,2.223054,13.79,0,0,0,8.18,77.82,8.2,6.731,11.19,2.164,0,10.85,13.6,14.2,99.41846,10.99,10.99,10.99,100
"2015-03-29 18:47:00",1326202,9.708666,284.4641,5.120987,0.9857441,11.29,0,7.798667,285.6964,9.214931,1.642352,11.08,0,0,0,8.17,77.98,8.25,6.727,10.96,1.528,0,10.81,13.6,13.2,99.42139,10.99,10.99,10.99,100
"2015-03-29 18:48:00",1326203,12.196,283.2027,5.074388,1.178376,14.54,0,8.940001,282.6624,5.297884,1.583111,11.45,0,0,0,8.15,78.3,8.21,6.743,10.77,1.169,0,10.78,13.6,13.33,99.42547,10.99,10.99,10.99,100
"2015-03-29 18:49:00",1326204,10.40533,274.8636,6.095692,1.080388,12.66,0,7.68,275.5942,5.949837,1.256599,9.95,0,0,0,8.15,78.43,8.22,6.751,9.81,1.23,0,10.75,13.6,12.2,99.42142,10.99,10.99,10.99,100
"2015-03-29 18:50:00",1326205,9.612667,269.6178,6.788224,0.8483511,10.99,0,7.383333,267.3982,7.251339,1.008945,9.26,0,0,0,8.15,78.49,8.23,6.733,9.75,0.913,0,10.71,13.6,11.33,99.4203,10.99,10.99,10.99,100
"2015-03-29 18:51:00",1326206,9.476666,278.9465,7.183325,1.017642,11.1,0,8.168666,277.537,5.438017,1.169979,9.83,0,0,0,8.14,78.62,8.23,6.755,10.25,0.86,0,10.7,13.6,11.83,99.42078,10.99,10.99,10.99,100
"2015-03-29 18:52:00",1326207,10.49733,276.1947,5.354158,0.9746277,12.42,0,7.344666,276.7237,8.643048,1.268747,10.28,0,0,0,8.15,78.69,8.24,6.764,10.02,1.377,0,10.67,13.6,11.64,99.42479,10.99,10.99,10.99,100
"2015-03-29 18:53:00",1326208,8.736667,272.9977,5.839763,1.709689,12.2,0,7.556666,276.0694,6.356206,1.395166,10.53,0,0,0,8.16,78.73,8.26,6.769,8.76,1.073,0,10.64,13.6,10.51,99.4331,10.99,10.99,10.99,100
"2015-03-29 18:54:00",1326209,11.65467,274.2733,6.794121,1.681915,14.02,0,9.127333,277.7704,8.798543,1.411101,11.67,0,0,0,8.17,78.7,8.28,6.763,11.43,1.303,0,10.62,13.6,14.14,99.43217,10.99,10.99,10.99,100
"2015-03-29 18:55:00",1326210,10.024,273.9519,7.762725,1.135305,12.21,0,6.446001,267.8728,9.52806,0.5472818,7.76,0,0,0,8.17,78.71,8.26,6.782,9.19,1.225,0,10.59,13.6,11.26,99.43616,10.99,10.99,10.99,100
"2015-03-29 18:56:00",1326211,9.643334,274.9956,8.027607,1.004514,12.26,0,8.380667,277.4588,9.847037,0.9774557,9.72,0,0,0,8.17,78.79,8.28,6.772,10.46,1.334,0,10.58,13.6,11.83,99.43564,10.99,10.99,10.99,100
"2015-03-29 18:57:00",1326212,8.533334,270.5296,6.738769,1.004979,10.6,0,7.744,271.6064,5.039186,1.353464,9.73,0,0,0,8.19,78.65,8.32,6.79,10.26,1.143,0,10.55,13.6,12.45,99.44359,10.99,10.99,10.99,100
"2015-03-29 18:58:00",1326213,10.642,273.5977,5.249702,0.8274637,12.64,0,8.446,272.138,5.861032,1.286379,10.95,0,0,0,8.19,78.71,8.29,6.816,11.57,1.502,0,10.53,13.6,13.51,99.44573,10.99,10.99,10.99,100
"2015-03-29 18:59:00",1326214,9.435333,281.5314,4.175603,0.676263,10.51,0,7.265334,278.6,5.629816,0.914672,8.78,0,0,0,8.18,78.96,8.24,6.847,9.9,1.333,0,10.51,13.6,12.01,99.45377,10.99,10.99,10.99,100
"2015-03-29 19:00:00",1326215,7.857333,279.3365,4.796669,1.119729,9.85,0,5.242667,274.6661,3.607905,0.8444601,6.68,0,0,0,8.17,79.25,8.21,6.861,7.129,1.171,0,10.49,13.6,8.64,99.4521,10.99,10.99,10.99,100
"2015-03-29 19:01:00",1326216,8.110001,281.5355,5.651722,0.9451983,9.49,0,5.331334,281.8031,7.59271,0.9103395,7.22,0,0,0,8.14,79.62,8.16,6.872,6.883,1.042,0,10.48,13.6,9.01,99.45444,10.99,10.99,10.99,100
"2015-03-29 19:02:00",1326217,8.432,279.8473,10.92249,1.089545,10.04,0,6.743333,280.4011,7.783089,1.12405,8.31,0,0,0,8.11,80.5,8.17,6.861,9.21,1.129,0,10.46,13.6,10.95,99.45467,10.99,10.99,10.99,100
"2015-03-29 19:03:00",1326218,9.525333,271.4592,9.348977,0.984763,11.07,0,7.608,273.8001,9.200921,1.641837,10.72,0,0,0,8.12,79.95,8.26,6.791,10.62,1.464,0,10.45,13.6,12.83,99.45368,10.99,10.99,10.99,100
"2015-03-29 19:04:00",1326219,8.690665,286.7667,10.20937,1.174561,10.66,0,7.81,277.54,7.187005,1.451528,10.47,0,0,0,8.14,79.28,8.28,6.776,11.27,0.898,0,10.43,13.6,12.7,99.45419,10.99,10.99,10.99,100
"2015-03-29 19:05:00",1326220,11.144,285.7507,8.843819,2.468991,15.24,0,8.478666,283.1995,8.114022,1.230777,10.83,0,0,0,8.14,79.02,8.26,6.783,9.92,1.589,0,10.42,13.6,13.64,99.465,10.99,10.99,10.99,100
"2015-03-29 19:06:00",1326221,10.62533,275.7475,6.898163,1.745898,14.68,0,8.416,273.2964,8.838711,2.704694,14.37,0,0,0,8.15,78.73,8.29,6.756,12.03,2.833,0,10.4,13.6,15.95,99.45612,10.99,10.99,10.99,100
"2015-03-29 19:07:00",1326222,11.78467,279.5322,5.160844,1.838202,14.96,0,9.276,280.0009,6.560841,1.634726,11.61,0,0,0,8.19,78.21,8.4,6.711,11.9,1.396,0,10.4,13.6,14.01,99.45728,10.99,10.99,10.99,100
"2015-03-29 19:08:00",1326223,9.79,285.1212,5.799596,1.027365,11.15,0,7.474666,287.4508,7.626307,1.257526,10.26,0,0,0,8.22,77.6,8.39,6.714,9.85,0.75,0,10.38,13.6,11.45,99.46334,10.99,10.99,10.99,100
"2015-03-29 19:09:00",1326224,10.25533,286.1235,5.346981,0.9640184,12.32,0,8.026667,285.5983,3.790645,1.225902,10.36,0,0,0,8.22,77.53,8.32,6.745,11.23,1.909,0,10.37,13.6,14.45,99.4734,10.99,10.99,10.99,100
"2015-03-29 19:10:00",1326225,8.334667,286.8076,5.513085,1.336961,11.28,0,7.500666,282.9345,3.233449,1.419091,10.12,0,0,0,8.2,77.59,8.33,6.735,8.97,1.713,0,10.36,13.6,12.2,99.47679,10.99,10.99,10.99,100
"2015-03-29 19:11:00",1326226,7.848666,283.3277,5.72036,1.170207,10.43,0,6.881999,282.0057,7.170633,1.569264,9.85,0,0,0,8.19,77.69,8.28,6.751,9.42,0.852,0,10.36,13.6,10.76,99.47926,10.99,10.99,10.99,100
"2015-03-29 19:12:00",1326227,8.149333,280.3262,6.147259,1.116933,9.92,0,7.312,280.3886,7.276048,1.130576,9.18,0,0,0,8.17,77.88,8.27,6.735,9.07,0.514,0,10.34,13.6,10.45,99.47733,10.99,10.99,10.99,100
"2015-03-29 19:13:00",1326228,8.699332,283.2733,8.312666,0.8273611,10.55,0,7.151333,281.3015,8.679812,2.224041,11.54,0,0,0,8.16,77.92,8.28,6.714,9.75,1.414,0,10.34,13.6,12.39,99.48034,10.99,10.99,10.99,100
"2015-03-29 19:14:00",1326229,8.657332,281.132,4.378718,1.010059,10.39,0,7.504667,279.2899,11.4584,0.9084556,9.64,0,0,0,8.18,77.65,8.32,6.698,10.53,0.708,0,10.32,13.6,11.51,99.48606,10.99,10.99,10.99,100
"2015-03-29 19:15:00",1326230,9.494,285.8515,10.01376,1.289945,12.34,0,6.875333,284.0456,9.953596,0.6431574,8.4,0,0,0,8.17,77.6,8.28,6.689,10.17,1.445,0,10.31,13.6,13.01,99.4922,10.99,10.99,10.99,100
"2015-03-29 19:16:00",1326231,10.75067,280.879,12.33202,1.651793,14.26,0,7.76,278.7164,8.098983,1.703342,10.7,0,0,0,8.16,77.62,8.26,6.678,9.91,1.715,0,10.31,13.6,11.83,99.493,10.99,10.99,10.99,100
"2015-03-29 19:17:00",1326232,10.39267,281.8018,7.644338,1.3381,13.08,0,8.032665,282.8356,8.675646,1.002028,10.19,0,0,0,8.18,77.45,8.32,6.657,10.7,0.928,0,10.3,13.6,12.39,99.49494,10.99,10.99,10.99,100
"2015-03-29 19:18:00",1326233,10.46267,282.2679,8.899186,1.710163,13.4,0,8.936001,284.657,10.76969,1.261395,11.65,0,0,0,8.2,76.92,8.37,6.608,10.36,0.792,0,10.29,13.6,11.7,99.48742,10.99,10.99,10.99,100
"2015-03-29 19:19:00",1326234,9.847334,282.801,6.100433,1.396655,12.15,0,8.004,281.6022,7.016973,1.305679,10.18,0,0,0,8.21,76.26,8.36,6.587,10.39,1.168,0,10.29,13.6,12.08,99.49124,10.99,10.99,10.99,100
"2015-03-29 19:20:00",1326235,10.912,282.2897,7.314243,1.873287,14.64,0,8.195333,282.397,8.240991,1.085123,10.18,0,0,0,8.2,76.17,8.33,6.586,11.08,1.075,0,10.27,13.6,13.89,99.49763,10.99,10.99,10.99,100
"2015-03-29 19:21:00",1326236,9.957999,280.665,6.645191,1.976658,13.3,0,8.497334,283.5365,5.108558,1.482333,11.37,0,0,0,8.2,75.98,8.33,6.568,10.74,2.078,0,10.27,13.6,13.64,99.49403,10.99,10.99,10.99,100
"2015-03-29 19:22:00",1326237,10.984,282.4535,6.889999,2.18765,15.72,0,9.572666,283.5369,8.264977,2.044705,13.79,0,0,0,8.19,75.87,8.3,6.563,12.06,2.075,0,10.27,13.6,15.45,99.49671,10.99,10.99,10.99,100
"2015-03-29 19:23:00",1326238,12.81133,282.2937,10.18316,2.107912,16.15,0,10.68533,279.4452,8.060593,1.586946,14.34,0,0,0,8.19,75.21,8.38,6.416,13.43,2.509,0,10.26,13.6,17.26,99.48807,10.99,10.99,10.99,100
"2015-03-29 19:24:00",1326239,11.67667,290.7983,5.8781,1.112671,13.17,0,8.420667,291.2625,5.344107,1.322873,10.78,0,0,0,8.21,74.36,8.33,6.435,10.85,0.685,0,10.25,13.6,12.01,99.49575,10.99,10.99,10.99,100
"2015-03-29 19:25:00",1326240,10.56333,288.3258,7.518975,1.932086,13.5,0,8.047999,288.0681,5.684618,1.376823,10.41,0,0,0,8.19,74.43,8.31,6.415,9.69,1.174,0,10.24,13.6,11.26,99.49572,10.99,10.99,10.99,100
"2015-03-29 19:26:00",1326241,9.415334,286.5343,5.056592,0.9576629,11.04,0,7.380667,286.3036,8.47402,1.186965,9.85,0,0,0,8.19,74.55,8.26,6.456,8.35,1.318,0,10.22,13.6,11.2,99.49618,10.99,10.99,10.99,100
"2015-03-29 19:27:00",1326242,9.118001,280.1846,8.073498,1.61208,12.27,0,7.043334,284.2729,7.477158,1.645761,9.95,0,0,0,8.14,75.07,8.22,6.465,9.1,0.821,0,10.22,13.6,10.39,99.50101,10.99,10.99,10.99,100
"2015-03-29 19:28:00",1326243,9.792666,281.8578,9.356509,1.404841,13.24,0,8.936666,280.4038,6.902678,1.83125,11.81,0,0,0,8.12,75.11,8.2,6.44,11.9,2.099,0,10.22,13.6,14.64,99.50627,10.99,10.99,10.99,100
"2015-03-29 19:29:00",1326244,9.844,293.3454,10.37591,1.077384,11.73,0,8.616667,291.3951,11.56984,1.779905,12.36,0,0,0,8.09,75.44,8.13,6.455,11.04,0.872,0,10.22,13.6,12.2,99.51711,10.99,10.99,10.99,100
"2015-03-29 19:30:00",1326245,11.934,288.4745,7.939968,1.084797,13.58,0,9.080667,292.8677,6.193928,1.755253,12.13,0,0,0,8.05,75.54,8.15,6.381,12.98,0.727,0,10.2,13.6,14.14,99.5122,10.99,10.99,10.99,100
"2015-03-29 19:31:00",1326246,11.12267,285.1387,7.686316,1.280263,13.1,0,10.12667,285.813,7.427444,1.543255,12.87,0,0,0,8.09,75,8.25,6.368,11.87,1.454,0,10.2,13.6,14.01,99.51049,10.99,10.99,10.99,100
"2015-03-29 19:32:00",1326247,10.84333,295.3419,8.548117,1.062762,13.05,0,8.862,292.149,6.300647,1.188008,11.62,0,0,0,8.1,74.76,8.17,6.377,12.16,1.101,0,10.19,13.6,14.14,99.52014,10.99,10.99,10.99,100
"2015-03-29 19:33:00",1326248,10.82067,279.1994,5.04738,1.813845,13.56,0,8.532001,282.4014,4.840304,1.542687,11.17,0,0,0,8.01,75.2,8.13,6.321,10.57,1.375,0,10.18,13.6,12.89,99.52003,10.99,11,10.99,100
"2015-03-29 19:34:00",1326249,10.80133,289.0634,6.969517,1.064837,12.72,0,7.228,285.6247,9.206877,1.188569,10.33,0,0,0,8.02,74.75,8.11,6.309,9.6,1.217,0,10.18,13.6,11.76,99.52226,10.99,10.99,10.99,100
"2015-03-29 19:35:00",1326250,13.24267,285.8645,5.224214,1.700269,16.51,0,9.184666,288.7566,8.014578,1.823513,12.27,0,0,0,8,74.97,8.11,6.309,11.4,1.216,0,10.18,13.6,13.89,99.52165,10.99,10.99,10.99,100
"2015-03-29 19:36:00",1326251,10.77933,285.9336,10.78083,2.509652,15.01,0,9.638667,280.4713,5.409254,1.205171,11.31,0,0,0,7.992,74.75,8.09,6.271,12.66,1.855,0,10.17,13.6,16.01,99.52641,10.99,10.99,10.99,100
"2015-03-29 19:37:00",1326252,10.46667,291.7669,13.25444,0.9874119,12.76,0,8.383333,285.4501,9.696543,0.9311904,10.21,0,0,0,7.969,74.68,8.04,6.255,10.71,1.207,0,10.16,13.6,13.45,99.53681,10.99,10.99,10.99,100
"2015-03-29 19:38:00",1326253,12.91867,285.6106,6.834349,1.617413,15.56,0,10.28133,285.468,5.083492,1.616023,13.16,0,0,0,7.986,74.19,8.15,6.178,14.29,1.217,0,10.15,13.6,15.76,99.52763,10.99,10.99,10.99,100
"2015-03-29 19:39:00",1326254,12.988,283.9355,5.673841,1.266245,15.63,0,10.32467,283.9121,6.744943,1.572674,13.24,0,0,0,8.03,73.46,8.17,6.169,14.4,1.343,0,10.13,13.6,16.33,99.52724,11,11,10.99,100
"2015-03-29 19:40:00",1326255,13.434,284.6704,5.604978,1.614678,15.91,0,10.94133,286.6052,9.184217,1.7129,13.64,0,0,0,8.04,73.09,8.17,6.165,14.06,1.13,0,10.13,13.6,16.2,99.53099,11,11,10.99,100
"2015-03-29 19:41:00",1326256,14.07667,279.2087,14.13773,2.133863,17.43,0,11.798,280.2007,15.03056,1.961089,15.01,0,0,0,8.05,72.84,8.18,6.156,14.88,2.272,0,10.13,13.6,18.01,99.52254,11,11,10.99,100
"2015-03-29 19:42:00",1326257,11.576,277.3906,9.473689,2.056462,15.21,0,8.701334,276.9464,12.5737,1.8312,13.29,0,0,0,8.07,72.4,8.17,6.123,11.48,1.152,0,10.11,13.6,13.76,99.53139,10.99,11,10.99,100
"2015-03-29 19:43:00",1326258,13.586,287.9889,5.505307,2.02724,17.15,0,9.485999,285.2003,4.083861,1.369524,11.23,0,0,0,8.02,72.9,8.07,6.159,13.47,2.085,0,10.11,13.6,17.33,99.53986,10.99,11,10.99,100
"2015-03-29 19:44:00",1326259,12.55333,276.9332,4.666184,2.111254,16.32,0,10.99267,278.3295,4.235229,1.112561,13.11,0,0,0,8.01,73.18,8.12,6.171,13.98,1.104,0,10.09,13.6,15.76,99.5443,10.99,11,10.99,100
"2015-03-29 19:45:00",1326260,12.18067,285.7304,6.326669,1.143704,14.66,0,8.794,285.797,5.539237,1.490113,12.32,0,0,0,8.03,73.23,8.11,6.19,13.03,1.049,0,10.09,13.6,14.76,99.54214,10.99,11,10.99,100
"2015-03-29 19:46:00",1326261,12.33667,279.5437,8.026208,2.058325,16.81,0,9.143999,283.01,5.555628,1.739198,11.95,0,0,0,7.995,73.48,8.08,6.178,12.75,1.738,0,10.09,13.6,15.01,99.54349,10.99,11,10.99,100
"2015-03-29 19:47:00",1326262,13.704,280.8834,7.985303,2.466216,17.43,0,11.37067,279.4662,4.254803,1.261235,13.72,0,0,0,8.03,72.99,8.23,6.133,14.47,1.558,0,10.09,13.6,17.33,99.543,10.99,11,10.99,100
"2015-03-29 19:48:00",1326263,12.268,279.4612,5.496479,1.741058,15.69,0,10.42733,277.2757,5.549844,1.114962,12.54,0,0,0,8.09,72.41,8.19,6.156,12.66,1.767,0,10.08,13.6,15.58,99.55019,10.99,10.99,10.99,100
"2015-03-29 19:49:00",1326264,9.128,282.7972,5.830706,1.008327,10.4,0,8.643332,282.5247,5.47018,0.8166816,9.73,0,0,0,8.07,72.56,8.15,6.164,10.59,0.886,0,10.07,13.6,12.39,99.55836,10.99,11,10.99,100
"2015-03-29 19:50:00",1326265,11.30733,280.5338,5.571336,1.537112,13.78,0,8.86,281.6216,9.504763,1.071099,11.05,0,0,0,8.04,72.84,8.13,6.16,11.95,1.374,0,10.06,13.6,14.26,99.55909,10.99,11,10.99,100
"2015-03-29 19:51:00",1326266,11.48067,286.9667,8.902323,1.388719,14.03,0,8.221334,286.2245,7.696493,1.477019,11.57,0,0,0,8.04,72.82,8.14,6.164,11.2,0.901,0,10.06,13.6,12.45,99.55874,10.99,10.99,10.99,100
"2015-03-29 19:52:00",1326267,10.13333,291.8666,4.394197,0.9428655,11.84,0,7.645333,293.3359,5.310413,1.177471,9.86,0,0,0,8.04,72.82,8.15,6.158,10.61,1.104,0,10.05,13.6,12.51,99.56751,10.99,11,10.99,100
"2015-03-29 19:53:00",1326268,9.147334,280.8469,6.973604,1.036497,11.22,0,7.348001,281.3974,6.60967,1.072512,9.51,0,0,0,8.02,73.21,8.07,6.187,9.71,0.647,0,10.04,13.6,11.08,99.57723,11,11,10.99,100
"2015-03-29 19:54:00",1326269,8.574667,288.0666,5.857347,1.02141,9.79,0,6.549334,282.0145,11.63312,1.501695,9.63,0,0,0,7.992,73.53,8.05,6.183,8.95,1.117,0,10.04,13.6,11.26,99.57775,10.99,11,10.99,100
"2015-03-29 19:55:00",1326270,7.522666,283.337,7.577361,1.402429,10.42,0,5.759334,280.5535,7.64317,1.000896,7.63,0,0,0,7.951,74.03,7.955,6.197,7.217,0.759,0,10.04,13.6,8.33,99.58079,10.99,11,10.99,100
"2015-03-29 19:56:00",1326271,7.240667,286.5325,4.630932,0.8371894,9.29,0,6.770667,280.3275,5.32036,0.8291319,8.22,0,0,0,7.892,74.67,7.912,6.206,8.66,0.982,0,10.03,13.6,10.01,99.58662,10.99,11,10.99,100
"2015-03-29 19:57:00",1326272,8.211333,286.2645,6.86362,1.020136,9.83,0,6.579334,287.7143,7.756191,1.368062,9.43,0,0,0,7.89,74.81,7.96,6.201,8.02,0.698,0,10.02,13.6,9.26,99.58537,10.99,11,10.99,100
"2015-03-29 19:58:00",1326273,9.865335,285.9844,11.58584,1.332871,12.14,0,5.775334,286.6495,7.882111,1.113294,8.69,0,0,0,7.896,74.8,7.983,6.2,8.48,1.349,0,10.02,13.6,11.58,99.58365,11,11,10.99,100
"2015-03-29 19:59:00",1326274,9.298666,275.1395,5.321674,0.899132,10.77,0,7.650666,278.5321,5.834087,1.308574,10.14,0,0,0,7.921,74.59,8.04,6.188,9.26,0.988,0,10.01,13.6,10.83,99.58577,11,11,10.99,100
"2015-03-29 20:00:00",1326275,8.316,280.0004,5.986261,1.138243,10.87,0,7.188,279.4757,6.062031,0.9080693,8.43,0,0,0,7.957,74.27,8.09,6.218,9.32,1.045,0,10,13.6,12.39,99.58867,11,11,10.99,100
"2015-03-29 20:01:00",1326276,10.12867,279.075,7.052762,1.894827,12.67,0,8.831333,278.0695,5.889965,1.346006,11.17,0,0,0,7.963,74.4,8.06,6.23,11.42,1.208,0,10,13.6,14.45,99.58672,10.99,11,10.99,100
"2015-03-29 20:02:00",1326277,9.878667,280.5918,6.445373,1.421135,12.39,0,7.783333,279.9277,8.882724,0.737651,8.79,0,0,0,7.975,74.25,8.1,6.224,9.94,1.004,0,10,13.6,11.89,99.58465,11,11,10.99,100
"2015-03-29 20:03:00",1326278,9.443334,287.7999,7.301514,1.044303,11.62,0,7.692667,285.202,4.133241,1.84627,10.72,0,0,0,7.986,74.14,8.08,6.245,8.36,1.279,0,10,13.6,10.95,99.59164,10.99,11,10.99,100
"2015-03-29 20:04:00",1326279,9.910001,289.1481,6.488416,0.8920315,11.18,0,7.008667,286.1912,8.279737,2.115299,10.58,0,0,0,7.96,74.56,8.02,6.269,10.09,2.356,0,9.98,13.6,13.89,99.59384,11,11,10.99,100
"2015-03-29 20:05:00",1326280,10.556,286.0746,8.26269,1.732412,13.25,0,8.139334,289.3891,6.889698,1.221919,9.97,0,0,0,7.94,74.87,8.04,6.276,9.13,0.668,0,9.97,13.6,10.26,99.59828,10.99,11,10.99,100
"2015-03-29 20:06:00",1326281,10.65133,292.869,7.968583,1.417716,13.41,0,9.179334,295.9054,8.477647,1.098584,11.09,0,0,0,7.981,74.62,8.11,6.251,11.57,1.227,0,9.97,13.6,13.58,99.5928,11,11,10.99,100
"2015-03-29 20:07:00",1326282,9.233334,285.1654,9.532728,1.20127,11.52,0,7.410666,289.8006,5.942521,0.7061864,8.7,0,0,0,8.02,74.18,8.12,6.236,8.3,1.327,0,9.97,13.6,10.89,99.59454,11,11,10.99,100
"2015-03-29 20:08:00",1326283,8.244,287.5231,8.261571,1.161136,11.05,0,6.133333,287.069,3.955703,1.048145,8.49,0,0,0,8.03,74.18,8.1,6.265,7.317,1.091,0,9.97,13.6,9.01,99.59293,10.99,11,10.99,100
"2015-03-29 20:09:00",1326284,8.804667,291.7561,11.06003,1.832964,12.04,0,5.520667,280.794,13.54791,1.273769,7.42,0,0,0,7.995,74.61,8.02,6.29,7.121,0.885,0,9.96,13.6,8.76,99.59017,11,11,10.99,100
"2015-03-29 20:10:00",1326285,7.888,283.9995,7.921339,1.035569,10.27,0,5.365333,285.8061,8.303148,1.322527,7.69,0,0,0,7.94,75.24,7.938,6.304,7.162,0.682,0,9.95,13.6,8.7,99.59428,10.99,11,10.99,100
"2015-03-29 20:11:00",1326286,8.042666,280.9995,6.162684,1.00815,10.1,0,5.617333,278.7335,6.441754,1.038951,6.97,0,0,0,7.92,75.41,7.993,6.284,7.946,0.741,0,9.95,13.6,9.2,99.59628,10.99,11,10.99,100
"2015-03-29 20:12:00",1326287,8.914001,275.5992,4.825408,1.19106,11.14,0,7.256,275.0024,8.664214,1.550904,9.2,0,0,0,7.912,75.59,7.969,6.301,9.44,1.059,0,9.95,13.6,10.7,99.59499,11,11,10.99,100
"2015-03-29 20:13:00",1326288,8.576666,285.7379,5.957622,0.5286418,9.3,0,6.218,284.7188,8.004348,1.067846,7.88,0,0,0,7.915,75.56,8.02,6.289,8.44,0.907,0,9.95,13.6,10.01,99.60176,11,11,10.99,100
"2015-03-29 20:14:00",1326289,7.276666,284.9311,5.810855,0.8442169,8.3,0,5.096,286.3896,8.253709,0.5822576,6.33,0,0,0,7.906,75.8,7.93,6.31,6.204,0.607,0,9.94,13.6,7.263,99.60472,11,11,10.99,100
"2015-03-29 20:15:00",1326290,7.948,279.2686,5.637092,0.8197658,9.69,0,5.468667,281.3295,6.511229,1.208089,8.7,0,0,0,7.877,76.08,7.893,6.306,8.22,1.272,0,9.93,13.6,10.2,99.61235,11,11,10.99,100
"2015-03-29 20:16:00",1326291,8.266666,283.2665,5.206378,1.025311,10.08,0,7.228667,280.9965,8.356521,1.087725,10.19,0,0,0,7.858,76.24,7.921,6.288,9.26,1.222,0,9.93,13.6,11.64,99.61069,11,11,11,100
"2015-03-29 20:17:00",1326292,9.828,277.7327,7.806388,1.05468,11.73,0,7.786,274.8693,6.970666,1.510646,11.31,0,0,0,7.87,76.06,7.969,6.283,10.37,1.331,0,9.92,13.6,12.08,99.60775,11,11,11,100
"2015-03-29 20:18:00",1326293,9.471334,282.5302,4.784661,1.435804,12.18,0,7.472666,283.4012,4.285995,1.663172,11.14,0,0,0,7.905,75.83,8.05,6.285,9.37,1.873,0,9.89,13.6,12.64,99.60963,10.99,11,10.99,100
"2015-03-29 20:19:00",1326294,8.871333,285.399,5.757408,1.042841,10.82,0,6.417333,282.3819,8.406713,0.7544221,7.59,0,0,0,7.927,75.69,8,6.301,7.533,0.611,0,9.88,13.6,8.89,99.61069,10.99,11,10.99,100
"2015-03-29 20:20:00",1326295,7.132001,285.127,6.435941,0.9653823,8.71,0,5.346666,285.6995,9.974891,0.7963639,6.99,0,0,0,7.875,76.12,7.888,6.304,7.6,1.151,0,9.87,13.6,9.7,99.61729,11,11,10.99,100
"2015-03-29 20:21:00",1326296,6.454,281.1315,5.850895,1.22985,9.27,0,5.716667,280.7236,8.26932,0.9051827,8.01,0,0,0,12.4,71.39,7.865,6.285,8.23,0.916,0,9.86,13.6,10.26,99.61694,11,11,11,100
"2015-03-29 20:22:00",1326297,7.31,281.3304,4.753465,0.9337237,9.28,0,5.422667,279.9991,5.005019,0.919061,7.09,0,0,0,7.831,76.4,7.902,6.256,6.958,0.651,0,9.86,13.6,8.39,99.61801,11,11,11,100
"2015-03-29 20:23:00",1326298,7.006667,283.6063,6.65696,0.7937728,8.66,0,5.155334,285.7271,6.967969,1.017368,6.75,0,0,0,7.81,76.38,7.825,6.242,7.871,0.998,0,9.86,13.6,9.58,99.62431,11,11,11,100
"2015-03-29 20:24:00",1326299,9.186,284.8641,5.593045,1.420215,13.49,0,7.229333,286.0671,6.790511,1.278355,9.96,0,0,0,7.771,76.48,7.844,6.219,8.82,1.511,0,9.84,13.6,11.26,99.62486,11,11,11,100
"2015-03-29 20:25:00",1326300,9.422667,279.1499,8.351616,0.8809575,11.77,0,6.509334,278.0161,10.7394,1.136612,9.17,0,0,0,7.783,76.39,7.879,6.234,8.76,1.111,0,9.84,13.6,11.45,99.62785,11,11,11,100
"2015-03-29 20:26:00",1326301,8.432,282.1988,4.591431,1.107491,10.18,0,7.119333,280.927,7.750869,1.348493,8.88,0,0,0,7.808,76.38,7.908,6.245,9.43,1.205,0,9.82,13.6,11.51,99.62708,11,11,11,100
"2015-03-29 20:27:00",1326302,8.307333,284.0024,4.193347,0.8282711,9.55,0,7.182666,283.7407,6.77373,1.093554,8.94,0,0,0,7.828,76.29,7.947,6.247,8.03,0.675,0,9.8,13.6,9.58,99.62807,11,11,10.99,100
"2015-03-29 20:28:00",1326303,7.946,270.0687,5.357835,1.259972,10.8,0,6.640666,271.6045,7.219928,0.8998626,8.07,0,0,0,7.831,76.26,7.909,6.269,9.03,0.804,0,9.79,13.6,10.26,99.62798,11,11,11,100
"2015-03-29 20:29:00",1326304,11.13733,285.4049,8.394315,1.704991,13.82,0,9.145334,291.1393,9.304307,1.339721,11.14,0,0,0,7.84,76.27,7.977,6.279,11.14,1.1,0,9.79,13.6,12.7,99.63271,11,11,11,100
"2015-03-29 20:30:00",1326305,10.00467,272.5212,8.180589,0.7000179,11.31,0,8.744666,271.403,8.758424,1.102512,11.22,0,0,0,7.891,76.02,8.03,6.294,10.96,0.865,0,9.78,13.6,12.51,99.6332,11,11,11,100
"2015-03-29 20:31:00",1326306,8.123333,275.13,6.36234,0.8737481,9.65,0,6.954,274.0077,8.056968,0.7075949,8.48,0,0,0,12.45,70.73,8.07,6.29,8.65,0.981,0,9.77,13.6,10.2,99.63816,11,11,11,100
"2015-03-29 20:32:00",1326307,8.789334,276.4025,6.083638,0.8550826,11.11,0,6.619333,276.6767,8.929221,1.132822,8.95,0,0,0,7.929,75.82,8,6.308,8.65,1.195,0,9.76,13.6,10.95,99.6396,10.99,11,10.99,100
"2015-03-29 20:33:00",1326308,7.761333,273.7426,7.071611,0.8956404,9.4,0,6.629999,274.8676,5.401875,0.9049419,8.38,0,0,0,12.45,70.92,8.02,6.307,7.608,0.776,0,9.75,13.6,8.7,99.6403,11,11,11,100
"2015-03-29 20:34:00",1326309,6.834,278.0646,5.990708,0.573362,7.92,0,5.434,274.2673,4.833371,0.6557316,6.45,0,0,0,7.923,75.96,7.969,6.31,7.008,0.895,0,9.75,13.6,8.76,99.64102,11,11,11,100
"2015-03-29 20:35:00",1326310,6.059333,275.8114,12.84003,0.9971257,8.17,0,4.784,267.5984,9.193084,0.820421,6.1,0,0,0,7.887,76.33,7.908,6.313,6.858,0.715,0,9.75,13.6,8.7,99.63857,11,11,11,100
"2015-03-29 20:36:00",1326311,8.520666,268.2592,7.792874,1.878895,11.18,0,7.126666,272.4592,6.160201,1.449513,9.89,0,0,0,7.851,76.58,7.909,6.303,8.67,1.158,0,9.75,13.6,10.39,99.63634,11,11,11,100
"2015-03-29 20:37:00",1326312,10.43333,272.6048,6.287739,1.708628,13.44,0,7.456666,272.8635,5.015113,1.528283,9.79,0,0,0,7.859,76.49,7.991,6.298,9.54,1.146,0,9.73,13.6,11.58,99.63823,11,11,11,100
"2015-03-29 20:38:00",1326313,9.838666,274.9355,6.175321,1.043723,11.83,0,7.698667,274.7404,5.693644,1.632903,11.66,0,0,0,7.889,76.26,8.01,6.306,10.78,0.873,0,9.73,13.6,12.14,99.64117,11,11,11,100
"2015-03-29 20:39:00",1326314,8.864667,274.0806,6.331084,0.6758686,10.27,0,6.449334,277.2683,3.81961,1.499046,9.79,0,0,0,7.913,76.09,8.05,6.304,8.59,1.203,0,9.73,13.6,11.26,99.63437,11,11,11,100
"2015-03-29 20:40:00",1326315,7.782,273.7299,6.144899,0.791119,9.09,0,6.65,273.3946,6.536882,1.40658,8.69,0,0,0,7.921,76.03,8.02,6.311,8.36,1.407,0,9.73,13.6,10.64,99.6433,11,11,11,100
"2015-03-29 20:41:00",1326316,8.598667,276.1996,4.57758,0.7393319,9.66,0,6.240666,277.8731,6.905043,1.366252,8.83,0,0,0,7.901,76.14,7.945,6.303,8.49,1.041,0,9.71,13.6,10.76,99.64001,11,11,11,100
"2015-03-29 20:42:00",1326317,7.669334,277.1998,5.667846,1.147469,9.63,0,6.127999,274.5336,5.199075,0.9217461,7.95,0,0,0,7.865,76.24,7.904,6.283,7.45,0.576,0,9.71,13.6,8.76,99.64072,11,11,11,100
"2015-03-29 20:43:00",1326318,6.702,275.0828,8.264086,0.5858009,7.83,0,5.371333,271.7346,3.766725,0.3848786,6.03,0,0,0,7.803,76.55,7.834,6.248,7.333,0.61,0,9.71,13.6,8.33,99.63649,11,11,11,100
"2015-03-29 20:44:00",1326319,8.144,266.343,6.542926,1.299984,10.11,0,6.363333,269.1345,8.372741,0.9004863,8.26,0,0,0,7.775,76.62,7.815,6.219,8.12,0.695,0,9.71,13.6,9.33,99.63943,11,11,11,100
"2015-03-29 20:45:00",1326320,9.510667,270.9355,7.347716,0.8593679,10.8,0,7.108,272.3183,8.030217,1.55585,10.42,0,0,0,7.763,76.62,7.839,6.201,8.9,1.741,0,9.69,13.6,12.45,99.63567,11,11,11,100
"2015-03-29 20:46:00",1326321,7.942,275.1338,5.288807,1.327851,10.14,0,5.782667,271.4066,7.855669,1.023051,7.58,0,0,0,7.763,76.58,7.812,6.196,7.317,1.043,0,9.68,13.6,9.01,99.62722,11,11,11,100
"2015-03-29 20:47:00",1326322,5.856,267.7945,7.413474,0.9773076,8.34,0,4.942,269.2753,6.368483,0.9153739,6.83,0,0,0,7.736,76.74,7.723,6.176,6.25,0.958,0,9.66,13.6,8.08,99.62476,11,11,11,100
"2015-03-29 20:48:00",1326323,8.379333,273.8716,6.884268,1.844254,11.33,0,5.687999,274.8827,10.06801,1.785908,11.45,0,0,0,7.668,77.02,7.65,6.152,7.958,2.548,0,9.66,13.6,12.64,99.62453,11,11,11,100
"2015-03-29 20:49:00",1326324,8.980667,282.3278,7.513553,1.707811,11.46,0,8.073333,279.6715,5.421875,1.519055,10.83,0,0,0,7.674,76.96,7.838,6.158,9.87,1.57,0,9.64,13.6,12.95,99.62687,11,11,11,100
"2015-03-29 20:50:00",1326325,8.425334,275.4592,7.30923,0.843215,10.01,0,6.375999,276.613,6.32734,1.008807,8,0,0,0,7.755,76.51,7.917,6.199,8.49,1.103,0,9.62,13.6,11.64,99.63039,11,11,11,100
"2015-03-29 20:51:00",1326326,9.190001,281.8079,6.55804,0.9853933,10.72,0,5.984,276.6016,6.556563,1.346357,9.2,0,0,0,7.793,76.41,7.916,6.228,8.09,1.521,0,9.62,13.6,11.39,99.62229,11,11,11,100
"2015-03-29 20:52:00",1326327,7.348668,276.427,7.381968,1.00348,9,0,5.602667,280.6255,11.4454,1.026999,6.89,0,0,0,7.797,76.59,7.863,6.246,6.754,0.613,0,9.61,13.6,7.638,99.61913,11,11,11,100
"2015-03-29 20:53:00",1326328,6.529334,271.1376,5.711549,0.9224638,8.74,0,4.915999,270.0615,7.668835,0.6754733,5.76,0,0,0,7.8,76.72,7.849,6.247,6.758,0.776,0,9.59,13.6,8.58,99.61724,11,11,11,100
"2015-03-29 20:54:00",1326329,6.874667,271.4001,6.569165,0.9683036,8.87,0,5.949334,269.4732,6.234241,0.6994136,7.47,0,0,0,7.782,76.85,7.86,6.248,7.329,0.756,0,9.59,13.6,9.39,99.61913,11,11,11,100
"2015-03-29 20:55:00",1326330,7.388667,274.6167,7.209867,0.8629707,9.22,0,5.696666,270.6013,5.425052,0.9135985,7.67,0,0,0,7.79,76.85,7.86,6.253,7.996,0.881,0,9.57,13.6,9.33,99.61642,11,11,11,100
"2015-03-29 20:56:00",1326331,7.306,269.7948,7.048803,0.8286039,9.34,0,4.991333,271.267,4.836198,0.6444933,6.05,0,0,0,7.757,77.15,7.783,6.276,6.462,0.513,0,9.57,13.6,7.638,99.61396,11,11,11,100
"2015-03-29 20:57:00",1326332,7.314667,277.7299,10.06545,0.8910434,8.52,0,5.516,271.1969,7.234836,0.8202422,6.85,0,0,0,7.734,77.36,7.792,6.247,8.12,0.644,0,9.57,13.6,9.26,99.61736,11,11,11,100
"2015-03-29 20:58:00",1326333,6.840001,277.4647,5.374864,1.05452,9.15,0,5.862667,271.5286,6.348014,1.043778,7.15,0,0,0,7.733,77.28,7.797,6.233,7.437,1.021,0,9.57,13.6,10.39,99.62265,11,11,11,100
"2015-03-29 20:59:00",1326334,6.862,275.3998,4.541343,1.013727,9.05,0,5.854,277.8542,7.186204,1.082163,7.63,0,0,0,7.718,77.33,7.791,6.225,7.942,0.992,0,9.57,13.6,10.2,99.62499,11,11,11,100
"2015-03-29 21:00:00",1326335,8.578668,278.1892,5.793439,1.051176,10.16,0,6.774,281.0742,6.305111,1.162387,9.26,0,0,0,7.718,77.25,7.825,6.211,8.92,0.592,0,9.55,13.6,10.14,99.62582,11,11,11,100
"2015-03-29 21:01:00",1326336,6.994,270.6046,8.970284,1.3372,9.04,0,5.719334,270.1646,9.292189,1.230347,7.53,0,0,0,7.752,76.99,7.881,6.226,7.429,0.855,0,9.55,13.6,8.64,99.62675,11,11,11,100
"2015-03-29 21:02:00",1326337,6.555334,268.7997,6.176024,1.23699,8.19,0,5.954667,266.0674,4.154334,0.8317841,7.55,0,0,0,7.76,76.93,7.851,6.234,7.821,0.932,0,9.55,13.6,9.33,99.62804,11,11,11,100
"2015-03-29 21:03:00",1326338,7.605999,272.1995,4.846803,1.066326,9.45,0,5.949333,275.0073,5.782454,0.8486028,6.98,0,0,0,7.747,77.13,7.826,6.246,7.904,0.317,0,9.55,13.6,8.39,99.62324,11,11,11,100
"2015-03-29 21:04:00",1326339,7.530667,269.5371,5.917026,0.8359782,9.1,0,6.510667,273.6063,5.745376,1.309409,8.84,0,0,0,7.77,76.97,7.898,6.245,7.529,1.374,0,9.53,13.6,9.7,99.61231,11,11,11,100
"2015-03-29 21:05:00",1326340,7.672667,271.8014,6.282917,0.6195102,8.75,0,6.274,275.2685,5.320675,0.9665043,7.36,0,0,0,7.799,76.78,7.912,6.25,7.937,1.047,0,9.53,13.6,9.95,99.61689,11,11,11,100
"2015-03-29 21:06:00",1326341,6.732,269.5251,6.411402,0.9054001,8.1,0,4.915334,270.0593,8.218001,0.8530171,6.44,0,0,0,7.798,76.76,7.866,6.25,7.217,0.624,0,9.52,13.6,8.51,99.62288,11,11,11,100
"2015-03-29 21:07:00",1326342,7.808,275.4568,6.243165,1.037524,10.12,0,6.787333,275.0593,6.377842,1.084229,8.83,0,0,0,7.778,76.94,7.869,6.246,7.875,1.126,0,9.52,13.6,9.7,99.61748,11,11,11,100
"2015-03-29 21:08:00",1326343,7.08,269.1291,5.399013,0.6161925,8.5,0,5.171333,268.6648,5.234943,1.038254,6.79,0,0,0,7.793,76.78,7.888,6.247,6.671,0.661,0,9.52,13.6,7.95,99.61842,11,11,11,100
"2015-03-29 21:09:00",1326344,6.787333,261.9186,7.085147,0.7024382,8.21,0,5.997334,260.408,5.9273,1.382551,8.25,0,0,0,7.775,76.79,7.861,6.234,7.792,0.555,0,9.52,13.6,8.76,99.61865,11,11,11,100
"2015-03-29 21:10:00",1326345,7.600667,270.6001,4.907684,0.7022389,9.08,0,6.310667,269.7326,8.418742,0.8288986,8.06,0,0,0,7.757,76.81,7.803,6.208,8.47,0.738,0,9.52,13.6,9.95,99.62347,11,11,11,100
"2015-03-29 21:11:00",1326346,7.228667,263.6015,5.13354,1.187231,8.75,0,5.899333,259.7155,12.58434,0.9589401,7.88,0,0,0,7.756,76.92,7.824,6.201,6.312,1.053,0,9.51,13.6,8.14,99.61889,11,11,11,100
"2015-03-29 21:12:00",1326347,5.394,262.276,6.010435,0.641839,6.56,0,4.802666,260.3341,7.951677,1.194122,7.63,0,0,0,7.741,76.92,7.778,6.2,5.854,0.799,0,9.5,13.6,7.513,99.61995,11,11,11,100
"2015-03-29 21:13:00",1326348,5.697999,268.2625,6.40966,0.6298169,6.82,0,3.937333,264.3982,7.537426,0.7794568,5.66,0,0,0,7.647,77.18,7.612,6.143,5.675,0.847,0,9.49,13.6,6.888,99.62288,11,11,11,100
"2015-03-29 21:14:00",1326349,6.419333,265.6718,8.144706,0.7844613,7.93,0,4.106,264.1424,6.689296,0.8086186,6.42,0,0,0,7.563,77.52,7.5,6.085,6.146,0.641,0,9.48,13.6,7.325,99.61889,11,11,11,100
"2015-03-29 21:15:00",1326350,6.437334,259.9716,10.91595,0.8297668,7.63,0,5.290667,259.0071,8.620204,0.7161235,6.47,0,0,0,7.513,77.76,7.509,6.073,6.437,0.556,0,9.47,13.6,7.388,99.61818,11,11,11,100
"2015-03-29 21:16:00",1326351,7.166667,264.934,3.938991,0.5688428,8.12,0,5.150667,263.1372,5.700874,1.311159,7.42,0,0,0,7.499,77.86,7.537,6.068,7.079,1.307,0,9.45,13.6,8.58,99.61924,11,11,11,100
"2015-03-29 21:17:00",1326352,7.271334,264.5286,6.678352,0.8209578,8.93,0,6.541333,263.5362,7.880372,1.11451,8.93,0,0,0,7.544,77.75,7.697,6.125,8.15,0.71,0,9.44,13.6,9.33,99.6163,11,11,11,100
"2015-03-29 21:18:00",1326353,5.792666,266.4765,6.115102,0.7336254,7.19,0,5.292,264.6867,8.079699,0.7174696,6.53,0,0,0,7.585,77.57,7.678,6.125,6.925,0.636,0,9.43,13.6,8.01,99.61913,11,11,11,100
"2015-03-29 21:19:00",1326354,6.919333,269.1314,4.483475,0.4949003,7.81,0,5.048001,271.4007,3.719955,0.7320675,6.57,0,0,0,7.537,77.69,7.556,6.087,6.587,0.329,0,9.4,13.6,7.075,99.62183,11,11,11,100
"2015-03-29 21:20:00",1326355,5.747333,266.2537,6.881668,0.7571303,6.86,0,4.693999,263.3882,8.085895,0.5529412,5.53,0,0,0,7.512,77.86,7.548,6.082,6.333,0.786,0,9.39,13.6,7.575,99.62547,11,11,11,100
"2015-03-29 21:21:00",1326356,5.871334,265.6067,9.068386,0.614989,7.27,0,5.053333,267.4634,10.02012,0.6963301,6.17,0,0,0,7.49,77.94,7.548,6.079,6.146,1.03,0,9.37,13.6,7.638,99.62041,11,11,11,100
"2015-03-29 21:22:00",1326357,5.986,260.5346,4.378247,0.6634335,7.1,0,4.697333,261.7332,6.103909,0.9426309,6.6,0,0,0,7.473,78,7.524,6.06,5.85,0.92,0,9.35,13.6,7.388,99.62064,11,11,11,100
"2015-03-29 21:23:00",1326358,5.347333,264.1352,5.412111,0.7053744,6.59,0,4.636666,267.9919,9.099661,0.82729,6.47,0,0,0,7.419,78.15,7.461,6.043,6.087,0.695,0,9.34,13.6,7.325,99.62558,11,11,11,100
"2015-03-29 21:24:00",1326359,5.474666,274.5336,5.187134,0.7401519,6.92,0,4.149333,270.8027,7.090245,0.714763,5.73,0,0,0,7.419,78.19,7.493,6.04,5.258,0.405,0,9.32,13.6,6.263,99.62241,11,11,11,100
"2015-03-29 21:25:00",1326360,5.464667,262.6339,7.394776,0.7555208,7.57,0,4.073333,267.2933,8.161869,0.8958992,6.35,0,0,0,7.375,78.27,7.355,5.993,5.825,1.208,0,9.3,13.6,7.825,99.62276,11,11,11,100
"2015-03-29 21:26:00",1326361,6.53,263.8254,9.447821,0.7270949,8.33,0,4.285333,266.0723,10.37387,0.5967788,5.26,0,0,0,7.354,78.44,7.402,6.003,5.787,0.575,0,9.28,13.6,6.763,99.61935,11,11,11,100
"2015-03-29 21:27:00",1326362,5.873334,266.2324,9.639059,0.5605316,7.23,0,4.447334,263.153,12.036,0.702258,6.13,0,0,0,7.334,78.53,7.393,6.001,5.921,0.824,0,9.26,13.6,6.95,99.62053,11,11,11,100
"2015-03-29 21:28:00",1326363,5.235333,267.7829,6.776955,0.7544434,7.19,0,4.401334,262.1736,10.17446,0.5992204,5.68,0,0,0,7.349,78.55,7.458,6.02,5.912,0.535,0,9.24,13.6,7.075,99.623,11,11,11,100
"2015-03-29 21:29:00",1326364,6.121333,269.7335,3.064827,0.648854,7.43,0,3.718667,268.1473,9.971052,0.6713456,5.48,0,0,0,7.362,78.5,7.456,6.027,5.183,0.572,0,9.22,13.6,5.888,99.62347,11,11,11,100
"2015-03-29 21:30:00",1326365,6.316,263.3377,7.679835,0.7027072,7.46,0,4.682667,265.9309,7.753952,1.22809,6.58,0,0,0,7.331,78.63,7.398,5.998,6.758,0.897,0,9.21,13.6,8.2,99.61712,11,11,11,100
"2015-03-29 21:31:00",1326366,6.878667,263.3397,6.317736,1.061376,8.74,0,5.725334,267.9896,7.340526,0.8877903,7.4,0,0,0,7.37,78.54,7.551,6.048,6.483,0.639,0,9.19,13.6,8.01,99.61524,11,11,11,100
"2015-03-29 21:32:00",1326367,6.462667,263.2408,9.30303,0.7834579,7.63,0,4.306666,260.9908,7.851345,0.8511064,6.58,0,0,0,7.415,78.31,7.56,6.056,6.262,0.354,0,9.17,13.6,6.888,99.61736,11,11,11,100
"2015-03-29 21:33:00",1326368,5.325333,258.2766,9.949628,0.5092723,6.36,0,4.031333,259.0691,7.127661,0.7625821,5.42,0,0,0,7.386,78.33,7.48,6.033,5.721,0.636,0,9.17,13.6,7.013,99.619,11,11,11,100
"2015-03-29 21:34:00",1326369,4.819334,256.0007,6.11741,0.5452886,5.71,0,4.884,255.2645,4.462076,0.7155305,6.22,0,0,0,7.35,78.46,7.422,5.988,5.971,0.794,0,9.15,13.6,7.013,99.61995,11,11,11,100
"2015-03-29 21:35:00",1326370,5.741334,259.0721,8.387615,0.9523926,7.06,0,5.560667,258.0231,8.568764,0.7065452,6.54,0,0,0,7.344,78.47,7.448,5.985,6.971,1.03,0,9.14,13.6,9.51,99.61983,11,11,11,100
"2015-03-29 21:36:00",1326371,8.128,265.4016,3.754903,0.6850907,9.5,0,5.898667,265.0061,5.917393,0.5628365,6.89,0,0,0,7.367,78.23,7.54,5.983,7.85,0.658,0,9.12,13.6,8.76,99.61983,11,11,11,100
"2015-03-29 21:37:00",1326372,5.87,268.848,7.455399,0.7732097,7.71,0,5.280667,267.1693,8.766794,0.7351958,6.83,0,0,0,7.402,77.88,7.536,5.986,7.4,0.647,0,9.12,13.6,8.76,99.62499,11,11,11,100
"2015-03-29 21:38:00",1326373,8.194666,261.0014,4.334065,0.8425268,9.28,0,6.279334,264.734,4.971946,0.8447521,7.79,0,0,0,7.412,77.68,7.586,5.978,8.14,1.016,0,9.11,13.6,9.45,99.62393,11,11,11,100
"2015-03-29 21:39:00",1326374,6.472667,266.8021,7.995656,1.17523,8.72,0,4.484,264.5943,5.555433,0.6318628,5.56,0,0,0,7.432,77.39,7.563,5.977,6.142,0.45,0,9.1,13.6,6.825,99.62781,11,11,11,100
"2015-03-29 21:40:00",1326375,5.800666,263.8431,7.14805,0.9859307,7.51,0,4.012,265.3084,11.3356,0.55516,5,0,0,0,7.399,77.39,7.474,5.945,5.433,0.514,0,9.08,13.6,6.638,99.62663,11,11,11,100
"2015-03-29 21:41:00",1326376,5.573334,266.1877,11.36503,0.9342068,7.55,0,4.545333,260.4948,13.66661,1.159752,6.5,0,0,0,7.365,77.5,7.459,5.921,6.321,0.955,0,9.08,13.6,7.763,99.62758,11,11,11,100
"2015-03-29 21:42:00",1326377,4.937333,260.2694,5.270794,0.5503146,5.74,0,5.091333,261.9955,6.363551,0.8927848,6.53,0,0,0,7.396,77.28,7.517,5.926,6.733,0.341,0,9.06,13.6,7.325,99.62699,11,11,11,100
"2015-03-29 21:43:00",1326378,6.002666,265.9993,3.96594,0.5505931,7.04,0,4.685333,262.7933,5.713016,0.7916469,6.1,0,0,0,7.44,76.94,7.597,5.944,6.517,0.823,0,9.06,13.6,7.888,99.62992,11,11,11,100
"2015-03-29 21:44:00",1326379,6.153333,267.4048,4.852886,1.006603,8.35,0,4.568,268.2003,5.021681,0.7750887,6.06,0,0,0,7.448,76.83,7.551,5.949,6.121,1.102,0,9.04,13.6,8.01,99.63509,11,11,11,100
"2015-03-29 21:45:00",1326380,5.759333,268.1842,9.083646,1.219248,8.39,0,4.771333,264.3982,7.64317,0.5061734,5.69,0,0,0,7.423,76.86,7.514,5.93,6.362,0.516,0,9.03,13.6,7.638,99.6365,11,11,11,100
"2015-03-29 21:46:00",1326381,5.377334,263.0074,7.741299,0.8593988,7.82,0,5.423333,260.5214,9.439615,0.9432333,7,0,0,0,7.422,76.65,7.563,5.905,7.571,0.386,0,9.03,13.6,8.39,99.63908,11,11,11,100
"2015-03-29 21:47:00",1326382,7.027334,267.7906,6.353285,0.7844445,8.47,0,5.333333,264.1935,6.35543,0.8019364,6.77,0,0,0,7.455,76.15,7.63,5.882,7.037,0.748,0,9.01,13.6,8.45,99.63262,11,11,11,100
"2015-03-29 21:48:00",1326383,6.265334,263.8295,9.971022,0.8819969,7.4,0,5.48,259.3999,5.261803,0.8131585,6.4,0,0,0,7.479,75.6,7.647,5.836,7.012,0.706,0,9.01,13.6,8.39,99.63039,11,11,11,100
"2015-03-29 21:49:00",1326384,6.371999,267.5427,5.812738,0.7876903,7.91,0,4.756,265.2702,6.908136,0.6734567,5.83,0,0,0,7.517,75.08,7.656,5.833,6.817,0.576,0,9,13.6,7.638,99.63251,11,11,11,100
"2015-03-29 21:50:00",1326385,6.113333,262.7004,12.19896,1.065618,7.75,0,4.503999,257.6708,12.8058,0.8036318,6.09,0,0,0,7.462,75.17,7.486,5.787,6.775,0.577,0,8.99,13.6,8.14,99.63157,11,11,11,100
"2015-03-29 21:51:00",1326386,7.059999,266.6005,5.068993,0.7790506,9.32,0,6.448,268.1747,9.319102,1.353215,9.34,0,0,0,7.409,75.21,7.47,5.739,8.1,1.174,0,8.98,13.6,9.95,99.62675,11,11,11,100
"2015-03-29 21:52:00",1326387,6.303334,269.8015,5.3912,0.4394491,6.9,0,4.598666,273.5262,7.315665,0.8243773,6.08,0,0,0,7.447,74.73,7.594,5.748,5.883,0.661,0,8.97,13.6,6.7,99.62194,11,11,11,100
"2015-03-29 21:53:00",1326388,4.987333,265.3946,6.09396,0.8998924,7.36,0,4.194667,264.9984,5.874341,0.6391543,5.61,0,0,0,7.421,74.61,7.468,5.711,6.337,0.788,0,8.96,13.6,7.888,99.62053,11,11,11,100
"2015-03-29 21:54:00",1326389,6.375333,269.264,7.529989,1.190697,9.18,0,6.048,266.5975,5.769038,1.075808,7.82,0,0,0,7.374,74.64,7.488,5.656,7.683,1.278,0,8.94,13.6,10.45,99.61619,11,11,11,100
"2015-03-29 21:55:00",1326390,6.602,275.9976,9.77667,1.01112,9.38,0,5.012667,275.2664,4.957858,0.9494241,6.89,0,0,0,7.415,74,7.518,5.643,7.042,1.04,0,8.94,13.6,8.76,99.623,11,11,11,100
"2015-03-29 21:56:00",1326391,5.974668,272.597,4.377394,0.7919667,8.3,0,5.372667,270.1321,7.22544,0.9388892,7.32,0,0,0,7.416,73.85,7.557,5.638,6.583,0.758,0,8.93,13.6,8.01,99.62347,11,11,11,100
"2015-03-29 21:57:00",1326392,6.992667,270.4758,7.925549,0.8925131,8.99,0,5.804667,272.2665,5.194302,1.090693,7.76,0,0,0,7.431,73.5,7.545,5.629,7.5,1.165,0,8.92,13.6,9.2,99.62077,11,11,11,100
"2015-03-29 21:58:00",1326393,6.441333,269.3991,4.174992,0.723518,8.08,0,5.586667,273.2759,9.235996,0.8327278,6.8,0,0,0,7.434,73.18,7.568,5.612,7.087,0.608,0,8.9,13.6,7.825,99.62206,11,11,11,100
"2015-03-29 21:59:00",1326394,5.978,272.733,3.315624,0.586381,7.36,0,4.767334,267.8086,6.719316,0.571763,5.78,0,0,0,7.422,72.97,7.517,5.568,6.862,0.575,0,8.9,13.6,7.7,99.623,11,11,11,100
"2015-03-29 22:00:00",1326395,6.237333,270.1988,7.172234,0.7228966,7.66,0,6.392666,271.7299,5.992914,0.9034856,8.51,0,0,0,7.385,72.91,7.499,5.538,7.754,0.692,0,8.88,13.6,9.39,99.62417,11,11,11,100
"2015-03-29 22:01:00",1326396,6.382667,276.6612,5.053342,0.6066352,7.32,0,5.388,276.6181,7.127216,0.6852075,6.81,0,0,0,7.427,72.36,7.577,5.538,6.562,0.794,0,8.86,13.6,8.08,99.62817,11,11,11,100
"2015-03-29 22:02:00",1326397,6.544668,269.3367,6.274284,0.6386639,7.54,0,5.594001,269.1535,6.485995,0.9207017,6.76,0,0,0,7.434,72.23,7.549,5.529,7.767,0.615,0,8.85,13.6,8.76,99.63169,11,11,11,100
"2015-03-29 22:03:00",1326398,5.545334,267.1346,3.303356,0.6885527,6.97,0,4.752,265.3949,6.222371,0.6645219,6.08,0,0,0,7.423,72.05,7.503,5.488,6.479,1.246,0,8.83,13.6,8.95,99.63321,11,11,11,100
"2015-03-29 22:04:00",1326399,6.177333,270.3355,7.159246,0.5987929,7.04,0,6.142666,266.8135,9.612138,0.6369455,7.21,0,0,0,7.398,71.94,7.525,5.482,7.192,0.888,0,8.82,13.6,8.7,99.63533,11,11,11,100
"2015-03-29 22:05:00",1326400,5.520667,266.1945,6.203306,0.4836455,6.34,0,4.723334,268.3416,5.720377,0.591345,5.63,0,0,0,7.409,71.63,7.524,5.475,6.062,0.5,0,8.81,13.6,7.2,99.63956,11,11,11,100
"2015-03-29 22:06:00",1326401,6.116,271.0016,4.992265,0.7672531,7.25,0,4.195333,270.8322,9.330844,0.6646489,5.22,0,0,0,7.394,71.58,7.497,5.441,5.733,0.587,0,8.79,13.6,6.575,99.63943,11,11,11,100
"2015-03-29 22:07:00",1326402,6.089333,268.496,9.408837,0.6159271,7.12,0,4.410666,271.2574,8.389312,0.6175486,5.62,0,0,0,7.348,71.71,7.361,5.399,5.733,0.937,0,8.78,13.6,8.2,99.63967,11,11,11,100
"2015-03-29 22:08:00",1326403,6.784667,267.9412,9.164564,1.029834,8.54,0,5.206,263.5393,5.219369,1.043493,8.01,0,0,0,7.343,71.55,7.482,5.384,7.183,0.972,0,8.77,13.6,9.26,99.63708,11,11,11,100
"2015-03-29 22:09:00",1326404,5.310667,270.1252,8.108093,1.151674,7.82,0,4.217333,266.0719,7.294864,0.5917146,5.49,0,0,0,7.381,71.08,7.48,5.387,5.637,0.478,0,8.75,13.6,6.45,99.63591,11,11,11,100
"2015-03-29 22:10:00",1326405,7.034667,268.3989,10.87039,1.067289,8.96,0,4.718,268.2039,6.107417,0.7768844,6.06,0,0,0,7.351,71.16,7.392,5.348,6.375,0.687,0,8.73,13.6,7.825,99.63439,11,11,11,100
"2015-03-29 22:11:00",1326406,5.871333,272.6041,8.544553,0.7746642,7.8,0,4.084667,270.1013,12.38829,0.5105404,5.15,0,0,0,7.337,71.03,7.371,5.331,5.754,0.681,0,8.72,13.6,7.013,99.63451,11,11,11,100
"2015-03-29 22:12:00",1326407,6.518,267.41,6.422745,1.656165,9.81,0,4.71,271.3457,9.399772,0.7922121,5.74,0,0,0,7.273,71.35,7.304,5.306,7.008,1.225,0,8.72,13.6,9.45,99.63286,11,11,11,100
"2015-03-29 22:13:00",1326408,7.360667,272.5383,5.041295,0.8839116,8.51,0,5.500666,271.1267,9.710704,0.9863229,7,0,0,0,7.285,71.09,7.428,5.308,7.242,0.817,0,8.7,13.6,8.45,99.63039,11,11,11,100
"2015-03-29 22:14:00",1326409,7.2,266.3659,9.67211,1.670225,10.03,0,4.786667,264.4467,8.890497,0.7267432,6,0,0,0,7.313,70.86,7.419,5.315,7.1,0.653,0,8.68,13.6,8.01,99.63368,11,11,11,100
"2015-03-29 22:15:00",1326410,7.886667,265.4923,9.902309,1.177374,10.32,0,6.441333,261.6785,6.521932,0.8115489,8.35,0,0,0,7.325,70.74,7.508,5.317,8.04,0.865,0,8.68,13.6,10.14,99.63004,11,11,11,100
"2015-03-29 22:16:00",1326411,6.216667,263.9956,5.044806,1.043064,8.27,0,5.576666,268.2664,5.947134,0.6953529,6.95,0,0,0,7.415,70.1,7.605,5.34,7.083,0.927,0,8.67,13.6,9.01,99.63251,11,11,11,100
"2015-03-29 22:17:00",1326412,7.124666,266.6697,5.410219,0.5799295,8.49,0,5.867333,262.2368,8.621913,1.016592,8.5,0,0,0,7.419,70.08,7.548,5.336,7.504,1.076,0,8.66,13.6,9.83,99.63451,11,11,11,100
"2015-03-29 22:18:00",1326413,7.854,265.4728,4.140908,0.592045,8.97,0,5.705999,267.2062,6.456932,0.8547811,7.31,0,0,0,7.469,69.69,7.63,5.349,7.871,0.836,0,8.65,13.6,9.51,99.63051,11,11,11,100
"2015-03-29 22:19:00",1326414,7.114,268.0687,4.372768,0.5415016,8.43,0,4.962,268.1362,6.073525,0.8346672,6.46,0,0,0,7.46,69.75,7.569,5.35,6.108,0.599,0,8.63,13.6,7.763,99.63451,11,11,11,100
"2015-03-29 22:20:00",1326415,5.438,262.6655,6.060744,0.5359876,6.6,0,3.433333,259.5546,10.44059,0.6303931,4.63,0,0,0,7.374,70.33,7.348,5.311,5.046,0.807,0,8.63,13.6,6.138,99.6365,11,11,11,100
"2015-03-29 22:21:00",1326416,6.013333,266.6674,6.547091,0.9706265,7.69,0,3.708667,263.3319,5.286052,0.6783496,5.1,0,0,0,7.277,70.91,7.257,5.275,5.454,0.764,0,8.63,13.6,6.763,99.63567,11,11,11,100
"2015-03-29 22:22:00",1326417,5.404666,261.8847,6.633952,0.6595441,7.07,0,4.380667,260.8121,7.954724,0.9354105,6.58,0,0,0,7.207,71.27,7.187,5.243,5.375,0.719,0,8.62,13.6,7.075,99.6365,11,11,11,100
"2015-03-29 22:23:00",1326418,6.126666,262.2662,6.89099,0.8398864,7.7,0,5.737999,261.5437,6.222927,0.7491791,7.3,0,0,0,7.232,71.26,7.375,5.285,7.337,0.749,0,8.61,13.6,8.95,99.63567,11,11,11,100
"2015-03-29 22:24:00",1326419,5.526667,265.7984,6.056021,0.7933614,6.84,0,4.788667,264.8747,5.567922,0.7032958,5.75,0,0,0,7.335,70.74,7.544,5.347,5.837,0.718,0,8.61,13.6,7.45,99.63557,11,11,11,100
"2015-03-29 22:25:00",1326420,5.752,260.6065,5.398009,0.7572248,6.9,0,4.406667,257.7902,7.359344,0.7634279,6.22,0,0,0,7.338,70.84,7.422,5.34,5.817,1.103,0,8.59,13.6,7.763,99.63827,11,11,11,100
"2015-03-29 22:26:00",1326421,5.268,255.7974,4.762765,0.3950223,5.77,0,4.349333,255.1374,5.828118,0.5300122,5.37,0,0,0,7.305,71.16,7.396,5.337,5.392,0.535,0,8.59,13.6,6.138,99.64214,11,11,11,100
"2015-03-29 22:27:00",1326422,5.306666,258.9355,3.622452,0.47414,6.1,0,4.026,262.1362,6.433731,0.6124791,5.36,0,0,0,7.259,71.48,7.32,5.335,5.933,0.434,0,8.59,13.6,6.763,99.64413,11,11,11,100
"2015-03-29 22:28:00",1326423,4.170667,258.801,5.515336,0.4212753,5.22,0,4.302667,255.1399,8.351925,0.6750355,5.42,0,0,0,7.266,71.54,7.402,5.342,5.533,0.561,0,8.59,13.6,6.513,99.64402,11,11,11,100
"2015-03-29 22:29:00",1326424,5.186666,257.9284,5.155273,0.7923356,6.36,0,3.693333,262.6599,6.264774,0.5873631,4.83,0,0,0,7.281,71.55,7.352,5.356,5.117,0.635,0,8.57,13.6,6.2,99.64414,11,11,11,100
"2015-03-29 22:30:00",1326425,5.746666,259.218,6.720788,0.7267433,7.1,0,3.226667,261.0522,7.383444,0.5116336,4.01,0,0,0,7.235,71.98,7.302,5.348,4.808,1.068,0,8.57,13.6,6.888,99.64179,11,11,11,100
"2015-03-29 22:31:00",1326426,5.781334,257.3986,3.701708,0.6276504,6.68,0,3.594667,258.6163,8.167589,0.6289978,4.73,0,0,0,7.203,72.2,7.246,5.347,5.321,0.5,0,8.57,13.6,6.388,99.64108,11,11,11,100
"2015-03-29 22:32:00",1326427,5.595333,253.1375,4.700591,0.7234257,6.67,0,3.780667,258.2005,6.879066,0.5080087,4.6,0,0,0,7.205,72.32,7.269,5.358,5.542,0.452,0,8.56,13.6,6.388,99.6365,11,11,11,100
"2015-03-29 22:33:00",1326428,5.478666,254.6531,9.945266,0.6215772,6.53,0,4.490667,253.2654,3.973161,0.9862621,5.98,0,0,0,7.211,72.45,7.334,5.379,5.992,0.466,0,8.55,13.6,6.7,99.63662,11,11,11,100
"2015-03-29 22:34:00",1326429,4.57,256.6289,8.18869,0.8148293,6.54,0,4.044,253.6406,8.683472,0.3587906,4.61,0,0,0,7.295,72.01,7.458,5.414,5.133,0.588,0,8.55,13.6,6.388,99.64002,11,11,11,100
"2015-03-29 22:35:00",1326430,5.989334,256.4642,4.799805,1.06308,8.02,0,5.119333,257.2565,6.720715,1.352082,7.3,0,0,0,7.313,72.1,7.396,5.439,6.9,1.396,0,8.55,13.6,9.26,99.64097,11,11,11,100
"2015-03-29 22:36:00",1326431,7.116667,265.071,5.165953,0.8397434,8.62,0,5.165334,265.6661,5.859181,0.8940758,6.42,0,0,0,7.336,72.2,7.515,5.477,7.096,0.866,0,8.55,13.6,8.7,99.64179,11,11,11,100
"2015-03-29 22:37:00",1326432,5.823333,258.5344,6.266995,0.4615722,6.83,0,4.396,261.6653,7.761857,0.8004982,6.29,0,0,0,7.38,72.08,7.508,5.496,6.037,0.97,0,8.55,13.6,7.638,99.6419,11,11,11,100
"2015-03-29 22:38:00",1326433,6.548667,260.1254,7.31431,0.7054159,8.09,0,5.336666,265.2603,6.165437,1.046669,7.6,0,0,0,7.397,72.13,7.563,5.509,6.992,0.719,0,8.55,13.6,8.14,99.64014,11,11,11,100
"2015-03-29 22:39:00",1326434,6.338,262.9879,6.466914,0.7467101,8.26,0,4.988667,263.0632,4.477641,0.7507674,6.52,0,0,0,7.462,71.6,7.677,5.541,6.475,0.783,0,8.55,13.6,7.7,99.64367,11,11,11,100
"2015-03-29 22:40:00",1326435,6.606,252.6618,4.640305,0.7850335,8.38,0,4.392,258.5957,7.788785,0.8536838,7.06,0,0,0,7.457,71.87,7.536,5.57,7.079,0.945,0,8.55,13.6,8.95,99.64285,11,11,11,100
"2015-03-29 22:41:00",1326436,6.547333,254.7999,2.587036,0.6255926,7.43,0,5.973333,251.5428,6.069593,0.5559576,7.18,0,0,0,7.423,72.31,7.546,5.555,7.296,0.625,0,8.55,13.6,8.2,99.64519,11,11,11,100
"2015-03-29 22:42:00",1326437,6.623333,255.1372,7.380425,0.8437034,8.05,0,5.666,260.1051,10.63287,0.5408734,6.82,0,0,0,7.49,71.92,7.655,5.585,7.046,0.807,0,8.57,13.6,8.2,99.64812,11,11,11,100
"2015-03-29 22:43:00",1326438,5.818,256.1992,7.419325,0.9005865,7.23,0,4.645334,254.9581,10.43439,0.7487488,5.65,0,0,0,7.566,71.46,7.736,5.602,6.229,0.739,0,8.57,13.6,7.138,99.64883,11,11,11,100
"2015-03-29 22:44:00",1326439,6.410667,256.0591,7.771963,0.8305618,7.77,0,5.396667,253.6043,5.779094,0.6190494,6.24,0,0,0,7.58,71.42,7.698,5.612,6.837,0.649,0,8.57,13.6,7.638,99.65282,11,11,11,100
"2015-03-29 22:45:00",1326440,5.705333,257.4645,3.929034,1.064837,7.66,0,5.189333,255.0254,9.175169,0.8501486,6.7,0,0,0,7.578,71.45,7.7,5.614,6.537,0.52,0,8.59,13.6,7.263,99.64778,11,11,11,100
"2015-03-29 22:46:00",1326441,4.87,257.2621,5.660573,0.5185621,6.03,0,4.544,256.735,5.834831,0.7224754,6.1,0,0,0,7.603,71.3,7.714,5.621,5.654,0.278,0,8.59,13.6,6.138,99.64731,11,11,11,100
"2015-03-29 22:47:00",1326442,5.004,256.733,3.7851,1.067051,8.44,0,4.604001,257.8683,4.630103,0.7220692,6.26,0,0,0,7.589,71.39,7.662,5.616,5.846,0.874,0,8.59,13.6,7.325,99.64542,11,11,11,100
"2015-03-29 22:48:00",1326443,6.04,253.8682,6.931539,0.8557336,8.22,0,4.681333,256.7063,8.893045,1.36165,7.87,0,0,0,7.535,71.94,7.562,5.621,6.567,1.157,0,8.61,13.6,8.95,99.6419,11,11,11,100
"2015-03-29 22:49:00",1326444,5.823334,265.5973,5.262888,0.9698017,7.68,0,5.037333,265.9252,10.12918,0.6484286,6.31,0,0,0,7.543,72.02,7.62,5.633,6.437,0.858,0,8.61,13.6,7.638,99.64378,11,11,11,100
"2015-03-29 22:50:00",1326445,5.800667,254.7716,8.304167,0.483673,6.76,0,4.448667,258.3997,5.094263,0.9822007,6.36,0,0,0,7.547,72.11,7.639,5.648,5.954,1.039,0,8.62,13.6,7.638,99.63815,11,11,11,100
"2015-03-29 22:51:00",1326446,6.276666,262.5271,6.180833,1.256146,8.63,0,5.273334,264.4721,7.798057,0.6903204,6.72,0,0,0,7.578,71.9,7.737,5.649,6.925,0.734,0,8.63,13.6,8.7,99.64272,11,11,11,100
"2015-03-29 22:52:00",1326447,6.424,258.0657,6.772649,0.547501,7.05,0,5.044,258.0637,8.598169,0.6468468,6.53,0,0,0,7.616,71.52,7.763,5.661,6.85,0.498,0,8.63,13.6,7.638,99.63721,11,11,11,100
"2015-03-29 22:53:00",1326448,6.069333,258.0755,5.377794,0.7515093,7.56,0,5.082,255.9514,7.091962,0.7088224,6.81,0,0,0,7.625,71.57,7.732,5.668,6.325,0.88,0,8.64,13.6,7.45,99.64085,11,11,11,100
"2015-03-29 22:54:00",1326449,7.010667,261.1311,4.814023,0.8203695,8.43,0,5.86,259.1299,6.02928,0.7558395,7.22,0,0,0,7.633,71.57,7.766,5.674,7.987,0.318,0,8.66,13.6,8.33,99.6412,11,11,11,100
"2015-03-29 22:55:00",1326450,7.566667,259.9328,3.315269,0.8296879,9.44,0,5.349333,260.5952,6.805697,0.7868711,7.09,0,0,0,7.663,71.43,7.761,5.691,7.171,0.745,0,8.66,13.6,8.45,99.64343,11,11,11,100
"2015-03-29 22:56:00",1326451,6.534667,262.3987,5.940713,0.8323371,8.13,0,4.912667,260.9161,6.422129,0.7673458,6.34,0,0,0,7.651,71.66,7.715,5.696,6.204,0.769,0,8.68,13.6,7.325,99.64566,11,11,11,100
"2015-03-29 22:57:00",1326452,5.935334,262.4217,9.013859,0.8547036,7.11,0,4.2,257.3913,9.977685,0.6083201,5.35,0,0,0,7.629,71.75,7.708,5.686,5.379,0.767,0,8.68,13.6,6.888,99.64202,11,11,11,100
"2015-03-29 22:58:00",1326453,7.138666,258.6659,4.96127,1.365669,9.09,0,5.672,260.4677,8.156533,0.8440947,7.85,0,0,0,7.635,71.62,7.753,5.678,7.712,1.086,0,8.69,13.6,9.39,99.64261,11,11,11,100
"2015-03-29 22:59:00",1326454,5.893333,258.2571,9.316261,0.6864465,6.83,0,4.949333,258.5408,8.855297,0.8532485,6.7,0,0,0,7.664,71.45,7.783,5.703,6.596,0.558,0,8.7,13.6,7.95,99.64613,11,11,11,100
"2015-03-29 23:00:00",1326455,5.8,257.5992,5.132907,0.8265994,6.78,0,4.513333,260.4733,6.351265,1.028634,6.67,0,0,0,7.682,71.47,7.767,5.711,6.037,0.821,0,8.71,13.6,7.95,99.64919,11,11,11,100
"2015-03-29 23:01:00",1326456,5.842666,257.1317,6.299378,1.18336,8.63,0,4.138,258.2516,11.08601,1.029648,6.5,0,0,0,7.64,71.84,7.673,5.711,6.379,1.34,0,8.72,13.6,8.2,99.65095,11,11,11,100
"2015-03-29 23:02:00",1326457,6.8,249.9364,6.337865,0.9663885,8.01,0,5.78,249.3345,4.125202,0.5688819,6.66,0,0,0,7.603,72.16,7.696,5.71,7.142,0.599,0,8.72,13.6,8.01,99.64566,11,11,11,100
"2015-03-29 23:03:00",1326458,5.159333,259.0016,5.071826,0.542002,6.3,0,4.908,258.5263,5.132313,0.9411001,6.96,0,0,0,7.689,71.47,7.843,5.719,5.804,0.632,0,8.72,13.6,6.888,99.64484,11,11,11,100
"2015-03-29 23:04:00",1326459,6.081334,253.2689,4.737884,1.310282,8.56,0,4.488,254.2021,4.734666,1.332497,7.22,0,0,0,7.692,71.53,7.761,5.74,6.867,1.136,0,8.74,13.6,8.58,99.64413,11,11,11,100
"2015-03-29 23:05:00",1326460,7.070667,259.0599,7.373332,0.9134876,8.99,0,6.039334,258.332,3.787874,0.7370343,6.91,0,0,0,7.648,72.01,7.737,5.744,7.925,0.832,0,8.75,13.6,9.2,99.64061,11,11,11,100
"2015-03-29 23:06:00",1326461,6.868667,258.1341,6.39442,0.9697482,9.12,0,5.634666,260.9286,5.719085,0.7095338,6.92,0,0,0,7.692,71.74,7.811,5.754,6.946,0.811,0,8.76,13.6,8.45,99.63873,11,11,11,100
"2015-03-29 23:07:00",1326462,6.338,253.7965,5.691704,0.5654285,7.31,0,5.156,257.3966,4.714479,0.8816333,6.79,0,0,0,7.701,71.71,7.793,5.765,6.804,0.758,0,8.77,13.6,8.2,99.63908,11,11,11,100
"2015-03-29 23:08:00",1326463,6.126666,252.8668,4.208661,0.7393751,7.7,0,5.12,250.5354,7.415959,0.9998131,7.04,0,0,0,7.707,71.7,7.821,5.774,6.792,0.858,0,8.77,13.6,8.95,99.63626,11,11,11,100
"2015-03-29 23:09:00",1326464,6.340667,263.0028,4.193675,0.7003092,7.26,0,6.085334,262.55,7.476919,0.8416719,7.69,0,0,0,7.731,71.66,7.845,5.785,7.521,0.663,0,8.79,13.6,9.01,99.63134,11,11,11,100
"2015-03-29 23:10:00",1326465,6.601334,261.9944,6.689281,1.046836,8.58,0,4.834667,262.9096,9.168756,1.034356,7.4,0,0,0,7.759,71.41,7.868,5.785,6.437,1.073,0,8.79,13.6,8.08,99.62899,11,11,11,100
"2015-03-29 23:11:00",1326466,4.928666,256.2693,6.388425,0.7246504,6.2,0,4.199334,253.4001,5.917776,0.766946,5.99,0,0,0,7.742,71.58,7.808,5.786,5.292,0.945,0,8.81,13.6,7.2,99.63039,11,11,11,100
"2015-03-29 23:12:00",1326467,5.741999,259.6702,6.852053,0.550057,6.87,0,4.924,260.0601,5.575172,0.667341,5.9,0,0,0,7.69,71.96,7.779,5.779,7.125,0.654,0,8.81,13.6,8.51,99.63193,11,11,11,100
"2015-03-29 23:13:00",1326468,6.512666,268.2049,6.723097,0.5676086,7.81,0,5.876667,269.4032,9.881252,1.094244,7.87,0,0,0,7.7,71.9,7.825,5.781,7.196,0.552,0,8.82,13.6,8.14,99.63145,11,11,11,100
"2015-03-29 23:14:00",1326469,5.551333,258.7378,5.822398,0.6802927,6.64,0,3.926,262.1606,9.239932,1.065519,5.98,0,0,0,7.755,71.62,7.847,5.78,5.412,0.52,0,8.83,13.6,6.513,99.63134,11,11,11,100
"2015-03-29 23:15:00",1326470,5.722666,255.9351,5.420512,1.053252,7.31,0,4.809999,255.68,7.163684,0.5492783,5.91,0,0,0,7.719,71.97,7.787,5.78,6.342,0.935,0,8.84,13.6,7.45,99.63181,11,11,11,100
"2015-03-29 23:16:00",1326471,5.819334,259.1774,8.59999,0.6955617,7.29,0,5.328,255.5318,4.72733,0.7311197,6.43,0,0,0,7.695,72.01,7.811,5.781,6.846,0.637,0,8.86,13.6,8.33,99.63638,11,11,11,100
"2015-03-29 23:17:00",1326472,5.522,258.651,9.428619,0.697244,6.74,0,4.875333,253.9967,6.576922,0.6131435,6.19,0,0,0,7.741,71.64,7.894,5.782,6.142,0.641,0,8.86,13.6,7.513,99.64026,11,11,11,100
"2015-03-29 23:18:00",1326473,6.211333,263.0003,3.325842,1.049786,8.04,0,4.204667,263.3638,10.58657,0.6638058,5.18,0,0,0,7.765,71.45,7.88,5.781,5.954,0.674,0,8.87,13.6,7.2,99.64566,11,11,11,100
"2015-03-29 23:19:00",1326474,6.785333,257.0674,4.170237,0.6008424,7.75,0,5.168,264.1315,5.49664,0.7549322,6.38,0,0,0,7.743,71.72,7.835,5.785,6.75,0.73,0,8.88,13.6,7.825,99.64707,11,11,11,100
"2015-03-29 23:20:00",1326475,5.992667,259.8005,2.196753,0.6254115,6.86,0,4.443334,260.9996,4.603148,0.5851572,5.23,0,0,0,7.73,71.9,7.801,5.796,5.892,0.629,0,8.88,13.6,7.263,99.64954,11,11,11,100
"2015-03-29 23:21:00",1326476,4.915334,258.4027,5.559085,0.3911158,5.79,0,3.192667,257.0027,5.801805,0.6038705,4.44,0,0,0,7.699,72.18,7.751,5.801,4.717,0.646,0,8.9,13.6,5.7,99.64941,11,11,11,100
"2015-03-29 23:22:00",1326477,5.011333,254.6043,7.420515,0.4588372,5.86,0,3.641333,256.6474,10.7105,0.7834442,5.45,0,0,0,7.641,72.71,7.699,5.797,4.954,0.899,0,8.9,13.6,6.325,99.64507,11,11,11,100
"2015-03-29 23:23:00",1326478,5.873334,263.1313,6.299629,0.7578536,6.99,0,4.758667,259.3473,6.663742,0.7735449,5.81,0,0,0,7.645,72.69,7.755,5.792,5.583,0.855,0,8.9,13.6,6.763,99.64577,11,11,11,100
"2015-03-29 23:24:00",1326479,4.452667,258.1788,9.309084,0.5938739,5.84,0,3.944,253.1442,7.792252,0.6758087,4.92,0,0,0,7.696,72.27,7.824,5.809,4.796,0.703,0,8.91,13.6,6.2,99.64742,11,11,11,100
"2015-03-29 23:25:00",1326480,5.012667,259.4616,7.549503,0.4722495,5.94,0,4.956666,253.9355,8.882836,0.8570311,6.67,0,0,0,7.689,72.43,7.774,5.813,6.421,0.711,0,8.92,13.6,7.388,99.64824,11,11,11,100
"2015-03-29 23:26:00",1326481,6.05,251.4824,6.870347,0.9018352,8.14,0,5.356667,255.0123,8.993472,0.9545097,7.5,0,0,0,7.693,72.46,7.794,5.814,6.925,0.69,0,8.92,13.6,8.26,99.64249,11,11,11,100
"2015-03-29 23:27:00",1326482,6.035333,262.3781,10.85236,0.6448346,7.33,0,3.806,258.3727,9.291071,0.7607435,5.05,0,0,0,7.737,72.18,7.855,5.836,5.904,0.782,0,8.93,13.6,7.45,99.6419,11,11,11,100
"2015-03-29 23:28:00",1326483,6.152666,256.0703,5.946969,0.6458531,7.05,0,5.022,258.4696,8.213476,0.6734508,6.17,0,0,0,7.729,72.33,7.844,5.84,6.717,0.358,0,8.94,13.6,7.325,99.64367,11,11,11,100
"2015-03-29 23:29:00",1326484,5.630667,260.2611,10.48786,0.6324393,7.12,0,4.434667,260.1246,6.125115,0.8904895,5.83,0,0,0,7.774,71.89,7.918,5.841,6.254,0.681,0,8.94,13.6,7.513,99.64601,11,11,11,100
"2015-03-29 23:30:00",1326485,6.162,271.0718,7.329599,0.6321835,7.06,0,4.371333,268.3936,8.386322,0.7041199,5.41,0,0,0,7.765,72.05,7.822,5.851,6.379,0.638,0,8.94,13.6,7.45,99.64542,11,11,11,100
"2015-03-29 23:31:00",1326486,6.688,257.6639,4.823207,1.19732,8.34,0,5.004,263.6062,8.451217,0.8201202,6.67,0,0,0,7.737,72.36,7.841,5.851,7.075,1.395,0,8.94,13.6,8.7,99.64296,11,11,11,100
"2015-03-29 23:32:00",1326487,6.724,259.1375,4.012331,0.8912299,8.34,0,5.309999,259.7314,8.051318,0.9135717,7.12,0,0,0,7.796,71.87,7.987,5.86,6.633,0.652,0,8.96,13.6,8.39,99.64237,11,11,11,100
"2015-03-29 23:33:00",1326488,6.598,262.5845,8.195738,1.278672,8.72,0,5.181999,267.7566,10.25824,1.167214,7.52,0,0,0,7.852,71.58,7.961,5.893,6.904,1.174,0,8.97,13.6,8.83,99.64719,11,11,11,100
"2015-03-29 23:34:00",1326489,7.535333,262.6064,6.476271,1.230257,9.56,0,6.605332,260.2619,6.534389,0.8339854,8.05,0,0,0,7.85,71.85,7.959,5.922,8.35,0.714,0,8.97,13.6,9.33,99.64954,11,11,11,100
"2015-03-29 23:35:00",1326490,7.352666,274.3367,6.754244,0.960385,9.31,0,5.427332,272.6852,8.386642,0.825982,7.03,0,0,0,7.833,72.39,7.865,5.95,6.567,0.736,0,8.97,13.6,7.575,99.65129,11,11,11,100
"2015-03-29 23:36:00",1326491,7.728,260.5456,8.736018,0.813078,9.32,0,6.104666,262.687,7.981584,1.426828,8.61,0,0,0,7.803,72.69,7.872,5.929,8.49,0.913,0,8.97,13.6,9.58,99.65118,11,11,11,100
"2015-03-29 23:37:00",1326492,6.577333,268.1876,7.410291,1.042123,9.17,0,5.198667,266.4239,10.43653,0.6991126,6.67,0,0,0,7.796,72.78,7.883,5.937,6.612,0.672,0,8.97,13.6,7.95,99.65306,11,11,11,100
"2015-03-29 23:38:00",1326493,6.398,267.5381,4.881479,1.020818,8.08,0,4.170667,263.4072,5.446812,0.8424288,5.71,0,0,0,7.759,73.15,7.767,5.952,5.975,0.7,0,8.97,13.6,8.08,99.65282,11,11,11,100
"2015-03-29 23:39:00",1326494,6.692,268.9266,7.510821,1.686915,9.43,0,4.574667,270.0795,8.764782,0.7998322,6.17,0,0,0,7.715,73.6,7.743,5.94,6.275,0.794,0,8.97,13.6,7.763,99.65107,11,11,11,100
"2015-03-29 23:40:00",1326495,7.386001,271.3337,5.410766,0.9588313,8.89,0,5.026,270.9259,6.933651,0.833681,6.43,0,0,0,7.678,73.8,7.717,5.938,6.925,0.664,0,8.97,13.6,8.01,99.65259,11,11,11,100
"2015-03-29 23:41:00",1326496,7.339334,275.1957,6.668028,1.250027,10.62,0,5.975333,275.6402,7.092604,1.044681,8.48,0,0,0,7.669,73.83,7.726,5.933,7.137,0.46,0,8.97,13.6,7.95,99.64977,11,11,11,100
"2015-03-29 23:42:00",1326497,6.362,267.3382,7.956759,0.7672045,7.66,0,5.311333,262.5219,7.986001,0.6623983,6.21,0,0,0,7.67,73.75,7.787,5.9,7.183,0.677,0,8.97,13.6,8.26,99.64965,11,11,11,100
"2015-03-29 23:43:00",1326498,7.111333,273.4714,6.828703,0.6962555,8.64,0,5.107334,276.0646,4.752555,0.9694773,7.48,0,0,0,7.701,73.38,7.804,5.9,7.279,1.71,0,8.95,13.6,10.51,99.64848,11,11,11,100
"2015-03-29 23:44:00",1326499,7.615999,268.4701,4.950333,0.9107931,9.87,0,7.099334,271.3434,6.200171,1.115129,9.7,0,0,0,7.722,73.13,7.896,5.902,8.7,0.77,0,8.94,13.6,9.95,99.64836,11,11,11,100
"2015-03-29 23:45:00",1326500,8.061334,275.6038,6.756235,0.5096256,9.03,0,5.239334,271.6726,7.951054,0.8371895,7.14,0,0,0,7.774,72.68,7.883,5.924,7.671,0.546,0,8.94,13.6,8.64,99.64977,11,11,11,100
"2015-03-29 23:46:00",1326501,7.412666,268.7372,7.625436,1.488012,10.54,0,5.742,264.1717,14.84881,1.059555,7.06,0,0,0,7.736,73.04,7.816,5.901,6.733,1.196,0,8.94,13.6,9.14,99.64636,11,11,11,100
"2015-03-29 23:47:00",1326502,6.330667,274.293,11.42604,0.9344264,7.82,0,5.554,270.3981,7.540765,0.650782,6.71,0,0,0,7.759,72.37,7.921,5.855,6.912,0.805,0,8.94,13.6,8.39,99.64696,11,11,11,100
"2015-03-29 23:48:00",1326503,7.216668,263.8783,10.38491,1.23427,9.19,0,6.254,261.4113,13.68293,1.550985,8.05,0,0,0,7.765,72.19,7.901,5.845,8.03,1.464,0,8.94,13.6,9.76,99.6479,11,11,11,100
"2015-03-29 23:49:00",1326504,7.104001,268.0991,8.69315,1.156828,9.6,0,4.928666,266.3179,9.702217,0.5146632,6.1,0,0,0,7.817,71.49,7.885,5.817,7.317,1.063,0,8.93,13.6,8.95,99.64742,11,11,11,100
"2015-03-29 23:50:00",1326505,9.684,271.7354,4.248774,1.318776,12.12,0,7.884666,273.7942,6.841147,1.669606,10.76,0,0,0,7.759,71.58,7.889,5.771,10.22,1.361,0,8.92,13.6,13.14,99.64977,11,11,11,100
"2015-03-29 23:51:00",1326506,8.074,276.7311,4.902792,0.5588058,9.4,0,5.547333,272.3295,7.986434,1.034656,7.79,0,0,0,7.794,70.7,7.887,5.717,7.567,0.609,0,8.92,13.6,8.76,99.65165,11,11,11,100
"2015-03-29 23:52:00",1326507,8.064667,274.7008,8.971141,1.449698,10.72,0,5.678666,275.8521,7.230154,1.179654,7.66,0,0,0,7.727,70.94,7.77,5.683,7.746,1.387,0,8.91,13.6,9.95,99.64941,11,11,11,100
"2015-03-29 23:53:00",1326508,7.126667,264.5371,3.701417,0.7112586,8.45,0,6.071333,265.5353,7.861251,0.9989853,8.18,0,0,0,7.693,70.64,7.771,5.623,7.737,1.074,0,8.9,13.6,9.51,99.65377,11,11,11,100
"2015-03-29 23:54:00",1326509,7.856,265.7367,5.501369,1.37853,10.83,0,6.12,270.1897,5.7002,1.354405,8.87,0,0,0,7.708,70.15,7.844,5.615,8.33,1.203,0,8.9,13.6,10.01,99.65553,11,11,11,100
"2015-03-29 23:55:00",1326510,9.583333,273.8092,6.076985,0.9781321,11.85,0,7.288667,272.8091,7.159799,1.056629,8.76,0,0,0,7.74,69.57,7.853,5.566,9.89,1.23,0,8.9,13.6,11.83,99.6567,11,11,11,100
"2015-03-29 23:56:00",1326511,8.429334,265.6727,5.065595,0.9806355,10.88,0,6.550667,267.331,5.835203,1.033863,8.44,0,0,0,7.716,69.49,7.761,5.531,8.63,1.256,0,8.89,13.6,10.89,99.65881,11,11,11,100
"2015-03-29 23:57:00",1326512,7.029333,270.6765,7.685012,0.9284069,8.33,0,5.866,270.069,6.862568,0.949609,8.47,0,0,0,7.691,69.21,7.807,5.507,8.33,0.995,0,8.88,13.6,10.08,99.66504,11,11,11,100
"2015-03-29 23:58:00",1326513,7.712667,267.2084,9.129272,0.7981183,9.79,0,6.737334,270.5077,10.50357,1.485348,9.13,0,0,0,7.698,68.93,7.779,5.482,9,0.904,0,8.88,13.6,10.14,99.66856,11,11,11,100
"2015-03-29 23:59:00",1326514,7.973334,271.2647,6.326794,0.8063141,9.52,0,6.728667,271.5512,6.779931,0.7461177,8.4,0,0,0,7.667,68.91,7.764,5.475,8.59,0.81,0,8.86,13.6,10.39,99.67408,11,11,11,100
"2015-03-30 00:00:00",1326515,9.252666,270.6048,6.432457,1.157805,10.88,0,7.490666,269.655,9.804021,1.3284,10.44,0,0,0,7.703,68.31,7.887,5.46,9.76,2.123,0,8.86,13.6,13.01,99.67373,11,11,11,100