"2015-03-30 00:01:00",1326516,8.129333,273.1296,8.712562,1.207479,10.12,0,5.929334,274.5212,6.015782,1.162861,8.42,0,0,0,7.727,67.98,7.793,5.446,7.407,0.844,0,8.86,13.6,9.39,99.67361,11,11,11,100
"2015-03-30 00:02:00",1326517,8.228667,263.805,8.079305,0.8659165,9.49,0,6.947999,263.3952,5.133252,0.9562021,8.58,0,0,0,7.675,68.31,7.75,5.426,8.95,1.311,0,8.84,13.6,11.01,99.67843,11,11,11,100
"2015-03-30 00:03:00",1326518,6.707334,267.0031,8.296775,0.6780802,7.87,0,5.596667,267.0613,4.875492,0.784072,6.51,0,0,0,7.713,67.81,7.822,5.433,7.096,0.787,0,8.83,13.6,8.2,99.67843,11,11,11,100
"2015-03-30 00:04:00",1326519,7.317999,271.2075,6.363008,0.8939592,8.72,0,5.402,269.1317,4.951207,0.6478188,6.87,0,0,0,7.694,67.98,7.756,5.413,6.933,0.909,0,8.83,13.6,8.76,99.68042,11,11,11,100
"2015-03-30 00:05:00",1326520,7.315333,266.1249,4.986862,0.8306934,8.77,0,5.858,267.9944,6.21615,0.7960084,7.45,0,0,0,7.656,68.17,7.705,5.4,7.429,0.507,0,8.82,13.6,8.33,99.68594,11,11,11,100
"2015-03-30 00:06:00",1326521,7.469334,265.8266,8.655083,1.144986,8.68,0,6.878666,263.7343,9.542807,1.268473,9.68,0,0,0,7.651,68.12,7.738,5.386,8.64,0.915,0,8.81,13.6,9.95,99.68736,11,11,11,100
"2015-03-30 00:07:00",1326522,8.460667,270.2645,4.680406,1.131922,10.52,0,6.816667,270.5304,9.25708,1.40184,8.61,0,0,0,7.647,68.06,7.736,5.381,8.65,0.675,0,8.81,13.6,9.76,99.68771,11,11,11,100
"2015-03-30 00:08:00",1326523,8.116667,271.2693,6.601696,1.366873,10.91,0,6.256666,269.1534,7.229249,0.7155293,7.42,0,0,0,7.649,67.94,7.736,5.371,7.275,0.923,0,8.81,13.6,8.89,99.68465,11,11,11,100
"2015-03-30 00:09:00",1326524,8.984667,265.3344,5.297141,1.52128,11.51,0,7.238,268.5285,11.04524,1.736745,10.21,0,0,0,7.645,67.81,7.765,5.356,9.61,0.757,0,8.81,13.6,10.7,99.68465,11,11,11,100
"2015-03-30 00:10:00",1326525,8.467999,269.3645,9.224073,1.276418,11.56,0,6.840666,267.2068,11.86358,1.461161,9.67,0,0,0,7.699,67.34,7.821,5.363,9.2,2.145,0,8.81,13.6,12.89,99.68571,11,11,11,100
"2015-03-30 00:11:00",1326526,7.887334,266.3323,6.245363,1.704361,11.27,0,7.282,263.8026,6.077017,1.814729,11.48,0,0,0,7.694,67.39,7.81,5.359,9.29,1.396,0,8.81,13.6,12.45,99.68818,11,11,11,100
"2015-03-30 00:12:00",1326527,6.674667,270.067,3.974174,0.6461565,7.73,0,5.61,268.5988,5.860594,1.570444,10.36,0,0,0,7.669,67.65,7.655,5.349,7.375,1.246,0,8.79,13.6,10.45,99.69275,11,11,11,100
"2015-03-30 00:13:00",1326528,7.751334,263.9335,4.624389,0.7355803,8.91,0,6.606,271.5866,7.258206,0.8263559,7.8,0,0,0,7.581,68.24,7.622,5.327,8.02,0.711,0,8.79,13.6,9.58,99.69311,11,11,11,100
"2015-03-30 00:14:00",1326529,8.072667,266.4707,7.830824,1.276294,10.38,0,7.204667,268.0073,9.259712,1.286768,9.77,0,0,0,7.572,68.05,7.635,5.324,9.34,1.602,0,8.79,13.6,12.2,99.69486,11,11,11,100
"2015-03-30 00:15:00",1326530,7.965333,272.9466,8.401576,1.317143,9.81,0,7.66,272.6244,10.75807,0.8339864,9.09,0,0,0,7.558,68.02,7.665,5.302,9.25,1.065,0,8.79,13.6,11.08,99.69862,11,11,11,100
"2015-03-30 00:16:00",1326531,8.737333,272.4029,5.868463,1.272789,11.49,0,7.619333,272.498,10.65918,1.310702,10.04,0,0,0,7.581,67.7,7.711,5.296,8.94,1.209,0,8.77,13.6,11.08,99.69557,11,11,11,100
"2015-03-30 00:17:00",1326532,7.126667,273.3867,6.458661,1.391228,10.11,0,5.981333,272.4845,8.526755,0.817181,7.36,0,0,0,7.558,67.81,7.571,5.27,8.01,0.959,0,8.77,13.6,9.51,99.6991,11,11,11,100
"2015-03-30 00:18:00",1326533,8.539333,275.2706,5.672017,1.66857,11.76,0,7.718667,271.0759,6.388146,1.380111,10.77,0,0,0,7.525,67.89,7.625,5.25,10.12,0.988,0,8.77,13.6,11.7,99.70004,11,11,11,100
"2015-03-30 00:19:00",1326534,9.108001,278.5322,4.013922,1.049674,11.62,0,7.295333,280.1868,8.919601,1.268431,10.8,0,0,0,7.523,67.81,7.576,5.246,9.59,1.052,0,8.77,13.6,11.58,99.70061,11,11,11,100
"2015-03-30 00:20:00",1326535,8.145333,269.6739,6.564621,0.8193238,9.51,0,6.718001,272.1132,8.89494,1.02614,8.3,0,0,0,7.485,68.03,7.546,5.236,8.39,0.682,0,8.75,13.6,9.58,99.70356,11,11,11,100
"2015-03-30 00:21:00",1326536,7.705999,277.9164,10.67049,1.195619,9.42,0,6.624667,266.1358,5.185806,1.131482,9.18,0,0,0,7.428,68.3,7.406,5.195,8.44,0.928,0,8.75,13.6,10.58,99.70989,11,11,11,100
"2015-03-30 00:22:00",1326537,8.817333,271.3995,6.478192,0.9356244,10.26,0,6.83,270.5314,7.168809,1.131058,8.44,0,0,0,7.366,68.62,7.41,5.175,8.53,0.689,0,8.73,13.6,10.01,99.7086,11,11,11,100
"2015-03-30 00:23:00",1326538,9.741333,277.0669,3.81961,1.714798,11.7,0,9.179334,277.5459,7.635691,1.224029,10.79,0,0,0,7.375,68.58,7.451,5.177,11.21,1.725,0,8.72,13.6,13.26,99.7133,11,11,11,100
"2015-03-30 00:24:00",1326539,11.19533,269.2005,3.867314,1.644566,14.11,0,8.795333,270.2662,5.090515,1.705227,12.07,0,0,0,7.425,68.33,7.556,5.201,11.66,1.385,0,8.72,13.6,15.26,99.71647,11,11,11,100
"2015-03-30 00:25:00",1326540,11.15867,277.4661,5.325725,1.132919,13.35,0,8.981999,281.6457,8.770374,1.403102,12.76,0,0,0,7.449,68.13,7.556,5.2,9.59,0.988,0,8.7,13.6,10.89,99.718,11,11,11,100
"2015-03-30 00:26:00",1326541,10.00267,274.2169,6.932039,1.453334,12.67,0,9.494,278.5314,5.800752,1.43321,12.2,0,0,0,7.495,67.66,7.659,5.213,11.03,0.829,0,8.7,13.6,12.08,99.72269,11,11,11,100
"2015-03-30 00:27:00",1326542,9.507334,278.2697,4.039013,0.8499684,11.17,0,7.244,281.1984,5.035338,0.9904733,9.13,0,0,0,7.504,67.55,7.598,5.206,8.67,0.821,0,8.68,13.6,10.08,99.72951,11,11,11,100
"2015-03-30 00:28:00",1326543,8.011333,274.7305,5.684463,1.122241,9.92,0,5.420001,274.2627,7.156577,0.9865901,7.47,0,0,0,7.445,67.92,7.435,5.177,7.617,0.791,0,8.68,13.6,8.89,99.7375,11,11,11,100
"2015-03-30 00:29:00",1326544,7.476,280.2596,5.429154,0.7491044,9.42,0,6.113999,281.7932,5.841467,0.6509151,7.2,0,0,0,7.345,68.61,7.276,5.126,6.967,0.568,0,8.68,13.6,8.08,99.74395,11,11,11,100
"2015-03-30 00:30:00",1326545,8.147333,282.011,9.842448,1.251258,10.29,0,5.265334,278.576,11.92526,0.9844177,7.07,0,0,0,7.282,68.99,7.261,5.104,6.312,0.852,0,8.67,13.6,7.888,99.74865,11,11,11,100
"2015-03-30 00:31:00",1326546,7.331334,267.8565,6.55804,1.142336,9.44,0,5.611334,271.5452,6.391778,1.697782,8.29,0,0,0,7.213,69.39,7.16,5.082,7.275,1.516,0,8.66,13.6,9.95,99.75147,11,11,11,100
"2015-03-30 00:32:00",1326547,8.34,274.3272,7.074187,2.342036,13.41,0,6.412,277.2156,9.759377,1.215781,10.16,0,0,0,7.165,69.64,7.225,5.084,8.82,1.162,0,8.65,13.6,11.33,99.75805,11,11,11,100
"2015-03-30 00:33:00",1326548,10.736,278.9353,7.11291,1.197279,12.97,0,8.948,279.0628,6.341432,1.371915,11.74,0,0,0,7.232,69.34,7.384,5.133,11.46,1.362,0,8.64,13.6,13.14,99.75124,11,11,11,100
"2015-03-30 00:34:00",1326549,9.946667,272.3256,6.081431,0.8125734,11.35,0,7.728,273.9298,11.06366,1.172355,9.46,0,0,0,7.297,69.16,7.398,5.176,10.23,1.081,0,8.63,13.6,12.2,99.75346,11,11,11,100
"2015-03-30 00:35:00",1326550,10.274,277.399,5.198393,1.048152,11.89,0,7.793333,281.0875,8.369402,1.057321,9.23,0,0,0,7.308,69.16,7.412,5.175,10.02,1.041,0,8.63,13.6,11.95,99.74759,11,11,11,100
"2015-03-30 00:36:00",1326551,10.546,275.7278,5.600967,1.50608,12.93,0,8.152666,274.0638,6.196652,1.789642,10.63,0,0,0,7.295,69.15,7.399,5.177,10.14,1.062,0,8.62,13.6,11.76,99.74266,11,11,11,100
"2015-03-30 00:37:00",1326552,9.794667,279.1989,5.526559,1.191788,11.94,0,7.806666,282.986,9.243584,1.367254,10.07,0,0,0,7.271,69.44,7.315,5.173,10.24,1.337,0,8.61,13.6,12.33,99.74372,11,11,11,100
"2015-03-30 00:38:00",1326553,10.21533,272.9964,6.519782,0.9980237,11.99,0,7.676,275.3333,8.174875,1.11494,9.17,0,0,0,7.235,69.73,7.278,5.159,9.99,0.889,0,8.61,13.6,11.39,99.7422,11,11,11,100
"2015-03-30 00:39:00",1326554,8.460666,269.7926,9.728471,1.558583,11.32,0,7.388666,267.4657,8.525646,1.82634,10.97,0,0,0,7.242,69.67,7.381,5.158,8.68,1.936,0,8.61,13.6,13.08,99.73515,11,11,11,100
"2015-03-30 00:40:00",1326555,7.952,280.7533,6.707256,1.28766,10.28,0,5.773334,279.3302,5.91691,0.7537963,7.5,0,0,0,7.258,69.28,7.285,5.126,7.825,0.774,0,8.59,13.6,9.33,99.74783,11,11,11,100
"2015-03-30 00:41:00",1326556,8.339334,278.0093,7.752391,0.9817634,9.72,0,6.839334,275.8758,7.911039,1.454109,9.4,0,0,0,7.139,70.1,7.099,5.076,9.58,1.636,0,8.59,13.6,13.14,99.74924,11,11,11,100
"2015-03-30 00:42:00",1326557,8.964666,279.2005,3.867543,1.316074,11.16,0,6.926,278.9978,5.560981,0.9584,8.9,0,0,0,7.107,70.33,7.138,5.073,9.48,0.717,0,8.59,13.6,11.01,99.75253,11,11,11,100
"2015-03-30 00:43:00",1326558,8.473332,278.6428,8.951932,1.000498,10.04,0,6.523334,277.1502,8.662627,0.6405171,7.87,0,0,0,7.105,70.46,7.175,5.098,9.01,0.888,0,8.59,13.6,10.89,99.75217,11,11,11,100
"2015-03-30 00:44:00",1326559,8.164666,277.1366,6.267798,1.223998,9.7,0,6.227334,280.6647,7.055877,1.077135,8.71,0,0,0,7.102,70.47,7.162,5.11,8.63,0.824,0,8.57,13.6,10.01,99.75135,11,11,11,100
"2015-03-30 00:45:00",1326560,8.355333,279.3377,6.189561,1.672957,11.84,0,6.472666,277.018,6.36777,1.145102,8.73,0,0,0,7.061,70.85,7.067,5.089,9.88,0.903,0,8.57,13.6,11.08,99.75253,11,11,11,100
"2015-03-30 00:46:00",1326561,8.505334,273.4018,7.26129,0.979475,10.23,0,7.210667,279.8804,7.935077,1.439405,9.58,0,0,0,7.038,71.08,7.143,5.091,8.04,0.93,0,8.56,13.6,10.58,99.75171,11,11,11,100
"2015-03-30 00:47:00",1326562,7.750667,276.3276,7.247814,0.7827682,9.13,0,6.220667,275.7921,5.110907,0.9843745,8.64,0,0,0,7.074,70.79,7.158,5.098,8.01,1.209,0,8.55,13.6,10.7,99.7557,11,11,11,100
"2015-03-30 00:48:00",1326563,8.602,277.9908,5.233683,1.703887,11.25,0,6.219333,276.1381,5.700563,0.9370766,8.65,0,0,0,7.017,71.11,7.02,5.06,7.854,0.915,0,8.55,13.6,9.51,99.75746,11,11,11,100
"2015-03-30 00:49:00",1326564,8.894666,286.3823,9.518481,0.9204553,10.2,0,5.926,278.201,4.261147,1.510143,9.03,0,0,0,6.977,71.35,7.024,5.056,6.621,0.607,0,8.54,13.6,7.7,99.75617,11,11,11,100
"2015-03-30 00:50:00",1326565,7.884667,279.4673,5.699889,1.267038,10.76,0,5.281334,279.8176,8.991453,0.8149835,6.9,0,0,0,6.939,71.67,6.968,5.04,7.25,0.9,0,8.52,13.6,9.14,99.75993,11,11,11,100
"2015-03-30 00:51:00",1326566,8.901334,279.1321,7.054066,0.9629599,10.2,0,6.490667,277.2561,8.059593,0.7645432,7.8,0,0,0,6.928,71.75,7.013,5.044,7.946,0.518,0,8.52,13.6,8.89,99.75511,11,11,11,100
"2015-03-30 00:52:00",1326567,9.853333,281.6616,4.808688,1.436258,12.18,0,5.785334,281.0688,5.078341,1.047956,7.83,0,0,0,6.933,71.79,7.033,5.056,8.33,0.641,0,8.5,13.6,9.39,99.74795,11,11,11,100
"2015-03-30 00:53:00",1326568,8.184667,268.9705,9.629193,0.9658355,10.5,0,6.634,267.0082,6.677375,1.443421,9.16,0,0,0,6.925,71.79,6.979,5.045,8.59,1.917,0,8.5,13.6,12.08,99.75476,11,11,11,100
"2015-03-30 00:54:00",1326569,8.547333,270.1879,6.328511,1.064853,10.14,0,7.631333,271.5406,6.276298,1.410664,10.39,0,0,0,6.943,71.65,7.113,5.045,9.56,1.332,0,8.5,13.6,11.58,99.7564,11,11,11,100
"2015-03-30 00:55:00",1326570,7.444667,277.6005,4.922513,0.8729251,8.64,0,6.521999,276.0669,4.847634,1.27886,9.84,0,0,0,6.983,71.34,7.13,5.064,9.26,1.262,0,8.48,13.6,11.76,99.75933,11,11,11,100
"2015-03-30 00:56:00",1326571,10.45067,274.8033,7.763276,1.318259,12.23,0,8.769334,278.4701,7.646063,0.8627434,10.68,0,0,0,6.979,71.36,7.134,5.059,12.2,1.214,0,8.48,13.6,14.2,99.75687,11,11,11,100
"2015-03-30 00:57:00",1326572,10.278,279.267,3.731123,1.110719,13.58,0,8.566,277.7915,5.352558,1.432945,11.21,0,0,0,7.061,70.85,7.256,5.099,11.12,1.763,0,8.46,13.6,13.76,99.75652,11,11,11,100
"2015-03-30 00:58:00",1326573,9.050668,283.2672,4.153672,0.9967982,10.99,0,6.170667,281.7416,5.454149,0.8327823,7.67,0,0,0,7.016,71.19,7.059,5.069,8.26,1.046,0,8.46,13.6,9.7,99.7624,11,11,11,100
"2015-03-30 00:59:00",1326574,7.998666,275.4774,7.945657,0.8589285,10.01,0,6.27,278.4036,7.63703,1.023471,8.22,0,0,0,6.953,71.56,7.026,5.053,7.979,1.154,0,8.46,13.6,10.08,99.75816,11,11,11,100
"2015-03-30 01:00:00",1326575,8.006667,276.201,4.900605,1.139343,9.64,0,6.149333,278.8021,6.375844,1.024158,8.05,0,0,0,6.937,71.58,7.026,5.048,7.621,1.106,0,8.45,13.6,9.33,99.75969,11,11,11,100
"2015-03-30 01:01:00",1326576,9.209998,283.6578,5.009696,2.058206,11.99,0,7.204,284.8513,9.35747,1.462672,10.57,0,0,0,6.902,71.77,6.954,5.032,9.18,1.186,0,8.44,13.6,12.26,99.7584,11,11,11,100
"2015-03-30 01:02:00",1326577,10.158,279.8011,4.368834,1.138755,12.99,0,7.318666,282.9208,9.027695,1.127042,9.79,0,0,0,6.901,71.78,7.014,5.02,8.7,1.028,0,8.44,13.6,11.08,99.75394,11,11,11,100
"2015-03-30 01:03:00",1326578,10.18667,279.7819,7.548413,1.187949,12.46,0,7.926667,280.7774,9.089226,1.57403,12.05,0,0,0,6.907,71.69,7.024,5.012,10.37,2.149,0,8.43,13.6,13.83,99.75594,11,11,11,100
"2015-03-30 01:04:00",1326579,11.074,281.4689,3.719929,1.17105,12.71,0,8.458,285.2752,5.65777,1.323365,11.72,0,0,0,6.923,71.53,7.032,5.013,11.93,0.756,0,8.41,13.6,13.14,99.75276,11,11,11,100
"2015-03-30 01:05:00",1326580,9.717999,279.7339,3.640715,1.558975,12.34,0,8.139999,283.6807,7.875292,1.359103,10.73,0,0,0,6.958,71.4,7.106,5.04,9.49,1.855,0,8.41,13.6,12.7,99.75933,11,11,11,100
"2015-03-30 01:06:00",1326581,8.252667,279.4028,6.192271,1.030285,10.01,0,6.570666,279.6649,4.172686,1.112645,8.18,0,0,0,6.951,71.23,7.052,5.016,9.28,1.489,0,8.41,13.6,12.2,99.76309,11,11,11,100
"2015-03-30 01:07:00",1326582,8.212001,279.0308,8.44561,1.141643,11.05,0,7.807333,276.5347,5.095171,1.052454,9.6,0,0,0,6.894,71.44,6.956,4.978,9.61,1.183,0,8.39,13.6,11.64,99.75922,11,11,11,100
"2015-03-30 01:08:00",1326583,9.392667,275.6738,7.577256,1.455287,11.61,0,7.052,274.4816,10.63213,1.582686,10.38,0,0,0,6.863,71.66,6.903,4.966,9.06,0.784,0,8.39,13.6,10.64,99.76298,11,11,11,100
"2015-03-30 01:09:00",1326584,8.860667,275.9558,8.567311,1.233323,10.82,0,6.884666,274.8654,6.235413,1.087148,8.63,0,0,0,6.837,71.8,6.889,4.951,9.93,1.457,0,8.37,13.6,12.83,99.76051,11,11,11,100
"2015-03-30 01:10:00",1326585,8.444667,276.2029,4.967968,1.019313,9.76,0,8.039333,274.6671,3.090978,1.296084,9.71,0,0,0,6.821,71.82,6.929,4.953,10.2,1.708,0,8.37,13.6,13.39,99.76579,11,11,11,100
"2015-03-30 01:11:00",1326586,6.94,275.6004,4.838902,0.859938,8.06,0,5.4,275.2712,4.520976,0.7111024,6.45,0,0,0,6.792,71.96,6.815,4.933,7.946,0.672,0,8.36,13.6,9.08,99.7672,11,11,11,100
"2015-03-30 01:12:00",1326587,9.577332,277.8289,10.16671,1.260468,12.36,0,8.482667,276.0645,6.283938,1.314729,10.73,0,0,0,6.71,72.36,6.76,4.9,11,1.44,0,8.35,13.6,12.89,99.76698,11,11,11,100
"2015-03-30 01:13:00",1326588,10.81533,281.5316,4.378606,1.914021,14.12,0,7.184667,281.0681,5.635746,1.717509,10.05,0,0,0,6.718,72.23,6.83,4.901,10.67,1.476,0,8.33,13.6,13.08,99.76556,11,11,11,100
"2015-03-30 01:14:00",1326589,9.456667,281.466,3.441981,0.9046595,10.75,0,7.44,282.801,6.10929,1.106364,8.93,0,0,0,6.751,72.1,6.866,4.914,10.25,1.088,0,8.32,13.6,12.01,99.76463,11,11,11,100
"2015-03-30 01:15:00",1326590,9.257999,278.4016,5.558217,1.905358,12.92,0,6.942,274.1943,6.821372,1.489739,9.66,0,0,0,6.721,72.23,6.761,4.909,10.07,1.466,0,8.3,13.6,12.95,99.76122,11,11,11,100
"2015-03-30 01:16:00",1326591,9.598667,275.9951,4.785298,1.396366,13.13,0,7.668,277.6724,5.34711,1.044014,10.24,0,0,0,6.701,72.34,6.83,4.909,10.27,1.074,0,8.29,13.6,13.39,99.75769,11,11,11,100
"2015-03-30 01:17:00",1326592,9.222,277.3252,6.591269,1.424028,12.04,0,6.954,280.4635,7.057181,1.395382,9.81,0,0,0,6.716,72.2,6.807,4.9,8.35,1.373,0,8.28,13.6,10.95,99.76051,11,11,11,100
"2015-03-30 01:18:00",1326593,8.914001,276.618,5.885828,0.8766512,10.51,0,6.92,277.6046,6.597339,1.192834,9.07,0,0,0,6.699,72.22,6.81,4.888,8.62,0.746,0,8.26,13.61,10.2,99.75558,11,11,11,100
"2015-03-30 01:19:00",1326594,8.924,276.334,5.054082,1.000705,11.07,0,5.946666,276.4017,4.812593,1.200998,9.43,0,0,0,6.674,72.31,6.732,4.866,8.47,1.631,0,8.25,13.6,12.33,99.76099,11,11,11,100
"2015-03-30 01:20:00",1326595,9.746,277.7988,4.399247,1.326272,12.2,0,7.349334,280.1263,8.774134,1.984787,10.82,0,0,0,6.676,72.32,6.826,4.885,9.21,1.509,0,8.23,13.6,11.89,99.755,11,11,11,100
"2015-03-30 01:21:00",1326596,6.396667,271.7935,6.140063,1.020037,8.25,0,5.526,273.3976,6.062534,0.8885553,7.35,0,0,0,6.667,72.29,6.7,4.86,7.358,0.723,0,8.23,13.6,8.45,99.75452,11,11,11,100
"2015-03-30 01:22:00",1326597,8.994668,271.5765,9.107269,1.317639,11.29,0,7.916666,277.7346,6.079696,1.148231,10.09,0,0,0,6.617,72.48,6.726,4.829,9.82,1.576,0,8.21,13.6,11.64,99.74983,11,11,11,100
"2015-03-30 01:23:00",1326598,8.85,277.4646,7.363839,1.107321,10.94,0,7.178666,277.6052,4.684857,1.377819,10.19,0,0,0,6.665,72.21,6.814,4.86,8.92,1.974,0,8.19,13.6,11.58,99.75041,11,11,11,100
"2015-03-30 01:24:00",1326599,7.231333,268.675,6.936917,0.6581881,8.68,0,5.095334,271.3909,7.213547,1.497433,9.62,0,0,0,6.638,72.28,6.68,4.82,7.462,1.609,0,8.19,13.6,10.89,99.75606,11,11,11,100
"2015-03-30 01:25:00",1326600,8.336667,276.1305,5.510458,1.046567,9.73,0,6.408,279.8709,6.729255,1.219525,8.99,0,0,0,6.631,72.27,6.78,4.842,8.12,1.158,0,8.17,13.6,9.95,99.75875,11,11,11,100
"2015-03-30 01:26:00",1326601,7.495334,271.5259,7.211296,0.8312069,9.01,0,5.898666,271.9322,6.812842,0.9501429,7.7,0,0,0,6.622,72.22,6.69,4.819,7.908,0.481,0,8.16,13.6,8.7,99.76169,11,11,11,100
"2015-03-30 01:27:00",1326602,6.407334,270.9263,6.514203,0.6576774,7.7,0,5.786,271.8667,5.211782,0.8571643,7.45,0,0,0,6.583,72.42,6.639,4.805,7.979,0.599,0,8.15,13.61,8.83,99.75993,11,11,11,100
"2015-03-30 01:28:00",1326603,8.707335,276.6063,6.886524,1.331157,10.62,0,6.814667,276.8749,6.168637,1.769907,9.65,0,0,0,6.525,72.65,6.566,4.777,9.35,1.19,0,8.14,13.6,10.89,99.75723,11,11,11,100
"2015-03-30 01:29:00",1326604,7.818,283.1158,8.916034,0.9625534,9.22,0,6.548,275.0677,4.610637,1.029389,8.78,0,0,0,6.535,72.73,6.606,4.789,8.45,0.885,0,8.12,13.6,10.08,99.755,11,11,11,100
"2015-03-30 01:30:00",1326605,6.881999,271.5938,5.838024,0.8395968,8.16,0,5.56,273.5327,7.734964,1.229336,7.25,0,0,0,6.458,73.09,6.458,4.743,7.192,0.576,0,8.1,13.6,8.14,99.75488,11,11,11,100
"2015-03-30 01:31:00",1326606,7.952667,276.0713,7.403842,1.600835,10.84,0,6.415333,279.8062,4.992088,1.180756,8.69,0,0,0,6.455,73.2,6.578,4.768,8.45,1.502,0,8.09,13.6,11.83,99.76228,11,11,11,100
"2015-03-30 01:32:00",1326607,10.83,272.9231,6.528746,1.015067,12.55,0,9.067999,275.2664,7.044084,0.7807364,10.41,0,0,0,6.55,72.77,6.791,4.815,11.2,0.747,0,8.07,13.6,12.39,99.75781,11,11,11,100
"2015-03-30 01:33:00",1326608,9.386666,274.072,5.742459,1.169625,11.53,0,7.437999,274.8748,6.263701,1.121542,9.57,0,0,0,6.665,72.17,6.886,4.869,8.98,0.921,0,8.06,13.6,10.51,99.75417,11,11,11,100
"2015-03-30 01:34:00",1326609,7.312668,270.4647,5.450102,0.818881,8.61,0,6.940001,266.7365,6.014995,1.0376,8.67,0,0,0,6.658,71.99,6.764,4.827,9.45,0.531,0,8.04,13.6,10.83,99.75276,11,11,11,100
"2015-03-30 01:35:00",1326610,7.177333,273.9341,6.317611,0.9002405,9.27,0,5.488667,269.7291,9.032644,0.7988397,6.85,0,0,0,6.636,72,6.701,4.813,7.829,0.908,0,8.03,13.6,9.2,99.75746,11,11,11,100
"2015-03-30 01:36:00",1326611,6.498,273.2186,8.82231,0.4778452,7.54,0,5.318667,272.1062,10.53748,0.7158107,6.86,0,0,0,6.535,72.47,6.481,4.747,6.717,0.733,0,8.02,13.6,8.2,99.7651,11,11,11,100
"2015-03-30 01:37:00",1326612,6.648,279.3114,7.547992,0.5659115,7.32,0,5.274667,274.8662,4.645217,0.4913771,6.2,0,0,0,6.456,72.95,6.487,4.729,6.829,0.675,0,8.01,13.61,7.95,99.76498,11,11,11,100
"2015-03-30 01:38:00",1326613,8.258,268.6695,6.092713,1.335561,10.81,0,7.636667,269.9333,8.194112,1.569933,10.02,0,0,0,6.456,72.97,6.568,4.74,9.81,1.383,0,7.99,13.6,12.14,99.76673,11,11,11,100
"2015-03-30 01:39:00",1326614,8.748001,272.998,4.99195,1.07582,10.01,0,7.392666,273.374,6.51038,1.421602,10.02,0,0,0,6.577,72.48,6.785,4.812,9.37,0.905,0,7.97,13.6,10.51,99.77637,11,11,11,100
"2015-03-30 01:40:00",1326615,7.511333,276.1345,4.14354,0.7460997,9.37,0,5.690667,273.7345,5.408089,1.080311,7.72,0,0,0,6.596,72.38,6.74,4.809,6.921,0.757,0,7.958,13.61,8.64,99.77743,11,11,11,100
"2015-03-30 01:41:00",1326616,8.894,276.0754,6.686591,1.176706,10.73,0,6.285334,282.0662,5.914375,1.438443,9.51,0,0,0,6.555,72.49,6.587,4.766,8.95,1.349,0,7.947,13.6,11.26,99.77261,11,11,11,100
"2015-03-30 01:42:00",1326617,8.535999,274.2544,8.280842,1.52538,10.64,0,6.259999,273.2687,6.411309,1.172001,8.49,0,0,0,6.525,72.66,6.593,4.756,8.74,1.687,0,7.927,13.6,11.2,99.76603,11,11,11,100
"2015-03-30 01:43:00",1326618,8.070667,274.5368,5.400599,0.6407751,9.97,0,6.626667,274.3387,8.776871,1.303026,8.31,0,0,0,6.525,72.71,6.618,4.757,8.81,0.792,0,7.918,13.6,10.26,99.76427,11,11,11,100
"2015-03-30 01:44:00",1326619,8.107333,268.3928,8.59663,0.8820769,9.81,0,7.013333,265.4662,9.179748,1.211972,9,0,0,0,6.541,72.65,6.656,4.759,9.1,0.87,0,7.905,13.6,10.89,99.76357,11,11,11,100
"2015-03-30 01:45:00",1326620,8.426,277.4066,6.404173,1.243832,10.1,0,6.758,274.6578,4.607395,1.13425,8.62,0,0,0,6.549,72.48,6.664,4.762,7.671,1.975,0,7.884,13.6,11.14,99.76309,11,11,11,100
"2015-03-30 01:46:00",1326621,6.373333,270.3859,7.002221,0.730312,8.06,0,4.834666,276.527,6.846364,0.7692149,6.3,0,0,0,6.535,72.47,6.632,4.754,6.017,0.424,0,7.882,13.6,7.2,99.76826,11,11,11,100
"2015-03-30 01:47:00",1326622,7.266667,275.7312,4.153199,0.9169709,8.84,0,4.481333,273.8583,8.386845,0.7145056,5.85,0,0,0,6.476,72.6,6.43,4.679,6.579,0.434,0,7.865,13.6,7.45,99.76979,11,11,11,100
"2015-03-30 01:48:00",1326623,7.476667,269.4023,5.721394,0.9100012,9.22,0,6.601334,266.9336,10.53815,1.193386,8.82,0,0,0,6.365,73.12,6.366,4.632,8.95,1.23,0,7.85,13.61,10.7,99.76839,11,11,11,100
"2015-03-30 01:49:00",1326624,9.356,267.1962,6.437429,1.075502,10.85,0,7.87,269.545,6.764732,1.123868,10.43,0,0,0,6.444,72.87,6.638,4.71,9.97,0.936,0,7.839,13.6,11.51,99.75992,11,11,11,100
"2015-03-30 01:50:00",1326625,8.386666,273.8676,5.782112,1.032522,10.52,0,7.117333,272.6577,7.765014,1.392798,9.81,0,0,0,6.527,72.42,6.683,4.744,9.25,0.903,0,7.827,13.6,10.95,99.76897,11,11,11,100
"2015-03-30 01:51:00",1326626,8.014668,274.273,7.609058,0.931206,9.63,0,6.5,272.4034,6.01752,1.274797,8.9,0,0,0,6.532,72.31,6.676,4.731,8.63,1.168,0,7.817,13.6,10.7,99.76884,11,11,11,100
"2015-03-30 01:52:00",1326627,7.338,273.3342,5.410766,0.5029407,7.94,0,5.090666,274.8629,5.815842,0.8654591,6.67,0,0,0,6.519,72.24,6.555,4.701,6.65,0.979,0,7.797,13.6,8.26,99.77144,11,11,11,100
"2015-03-30 01:53:00",1326628,7.899333,274.8676,5.941277,1.274349,10.36,0,5.853333,278.1265,6.435311,1.070917,8.14,0,0,0,6.401,72.8,6.342,4.634,7.325,1.363,0,7.794,13.61,9.51,99.77073,11,11,11,100
"2015-03-30 01:54:00",1326629,7.526667,267.9337,4.780076,1.2158,10,0,6.179999,267.0034,7.82886,1.086677,8.4,0,0,0,6.365,73.02,6.453,4.642,8.42,0.799,0,7.783,13.6,9.51,99.77038,11,11,11,100
"2015-03-30 01:55:00",1326630,9.196667,266.9769,9.009643,1.573017,12.5,0,7.456666,268.4884,8.983053,1.793866,9.82,0,0,0,6.39,72.85,6.5,4.643,9.25,1.384,0,7.771,13.61,11.45,99.76756,11,11,11,100
"2015-03-30 01:56:00",1326631,9.904667,270.0648,6.729387,1.103092,11.59,0,7.552666,271.0709,7.11252,0.7090696,8.77,0,0,0,6.463,72.47,6.661,4.689,10.26,0.784,0,7.753,13.61,11.95,99.76579,11,11,11,100
"2015-03-30 01:57:00",1326632,8.564667,271.866,5.499722,0.8682078,10.42,0,7.305334,273.3275,7.205223,0.7852293,9.05,0,0,0,6.51,72.18,6.642,4.703,9.32,1.165,0,7.751,13.6,11.58,99.76614,11,11,11,100
"2015-03-30 01:58:00",1326633,6.698,273.9983,4.097232,0.6190444,7.51,0,5.660666,270.5343,4.936003,0.6426556,7.37,0,0,0,6.531,71.99,6.657,4.702,6.425,0.822,0,7.736,13.6,8.08,99.77097,11,11,11,100
"2015-03-30 01:59:00",1326634,7.436,273.6682,4.584274,1.135504,9.11,0,5.462,276.3322,5.410619,1.226009,7.28,0,0,0,6.448,72.29,6.452,4.635,7.762,1.006,0,7.729,13.6,9.7,99.76932,11,11,11,100
"2015-03-30 02:00:00",1326635,6.872667,269.3257,5.381108,0.8460061,8.64,0,5.676667,271.7717,8.931343,0.8415595,7.25,0,0,0,6.392,72.52,6.421,4.604,6.921,1.248,0,7.718,13.6,9.33,99.76474,11,11,11,100
"2015-03-30 02:01:00",1326636,6.657333,272.9214,8.980176,0.7616076,7.58,0,5.880667,271.0144,8.310547,0.5081662,7.29,0,0,0,6.345,72.73,6.382,4.586,7.537,0.58,0,7.706,13.6,8.51,99.76826,11,11,11,100
"2015-03-30 02:02:00",1326637,7.078,269.869,8.00663,1.028346,9.7,0,5.513333,272.3241,11.28599,0.7053478,7.11,0,0,0,6.343,72.79,6.408,4.598,6.833,1.01,0,7.702,13.61,8.83,99.76861,11,11,11,100
"2015-03-30 02:03:00",1326638,8.844666,266.6878,8.720997,1.449284,11.2,0,6.788667,269.0591,7.989755,1.178218,9.51,0,0,0,6.329,72.89,6.401,4.581,9.27,1.112,0,7.686,13.6,11.45,99.76427,11,11,11,100
"2015-03-30 02:04:00",1326639,8.031333,268.8109,8.1941,0.8678775,9.36,0,6.25,264.5792,7.429671,1.134701,8.18,0,0,0,6.372,72.66,6.479,4.599,8.97,1.029,0,7.669,13.6,11.01,99.76709,11,11,11,100
"2015-03-30 02:05:00",1326640,6.571334,268.2785,9.061978,0.935171,8.25,0,7.158667,264.2054,9.826886,1.650098,10.92,0,0,0,6.385,72.51,6.477,4.61,9.05,1.284,0,7.663,13.61,11.39,99.7651,11,11,11,100
"2015-03-30 02:06:00",1326641,6.868001,273.6654,5.000909,0.8503349,8.44,0,5.786,269.2379,9.749051,0.9913614,7.65,0,0,0,6.37,72.55,6.457,4.607,6.954,1.246,0,7.659,13.6,9.01,99.77097,11,11,11,100
"2015-03-30 02:07:00",1326642,6.297999,267.9353,4.055729,0.9108838,8.45,0,5.486666,270.0033,5.287206,0.7506056,6.67,0,0,0,6.322,72.72,6.322,4.56,7.012,0.62,0,7.641,13.61,8.39,99.77354,11,11,11,100
"2015-03-30 02:08:00",1326643,7.593333,272.2582,5.668385,0.882713,9.13,0,5.307333,274.5339,10.01391,0.8036373,7.19,0,0,0,6.243,73.08,6.211,4.507,8.01,0.601,0,7.625,13.6,8.95,99.77308,11,11,11,100
"2015-03-30 02:09:00",1326644,7.264666,270.6384,8.5959,0.6453512,8.49,0,6.158667,272.4362,8.706066,0.9445271,7.5,0,0,0,6.201,73.34,6.239,4.506,7.608,0.958,0,7.618,13.6,9.33,99.77531,11,11,11,100
"2015-03-30 02:10:00",1326645,8.570666,265.9275,6.65304,1.095071,10.51,0,6.128667,270.3964,7.292406,1.086523,8.26,0,0,0,6.212,73.3,6.308,4.517,8.21,0.879,0,7.608,13.6,10.26,99.77449,11,11,11,100
"2015-03-30 02:11:00",1326646,6.276667,269.3408,6.637691,1.337533,8.77,0,6.973334,267.4622,6.806946,0.7864915,8.68,0,0,0,6.246,73.18,6.383,4.542,8.86,0.694,0,7.598,13.6,10.01,99.77824,11,11,11,100
"2015-03-30 02:12:00",1326647,8.628001,265.4001,4.64418,1.322191,10.64,0,7.063334,267.1262,6.86277,1.499083,10.09,0,0,0,6.313,72.83,6.515,4.583,8.65,0.903,0,7.577,13.6,10.01,99.77261,11,11,11,100
"2015-03-30 02:13:00",1326648,6.597333,264.884,5.986723,0.9919847,8.82,0,5.485334,264.4553,6.264033,0.9067073,6.68,0,0,0,6.359,72.49,6.469,4.581,6.971,0.987,0,7.575,13.61,8.64,99.77942,11,11,11,100
"2015-03-30 02:14:00",1326649,6.379333,266.753,9.040913,0.7565841,7.61,0,5.764666,260.7314,5.696672,0.6353463,6.67,0,0,0,6.332,72.54,6.427,4.558,7.487,0.745,0,7.561,13.6,8.76,99.78212,11,11,11,100
"2015-03-30 02:15:00",1326650,6.579333,271.0009,5.327129,0.6133239,7.83,0,4.324,270.1889,7.852634,0.7493002,5.95,0,0,0,6.312,72.55,6.339,4.528,6.496,0.786,0,7.552,13.6,8.45,99.78506,11,11,11,100
"2015-03-30 02:16:00",1326651,7.778666,267.9348,6.185462,0.8797264,9.14,0,6.832666,272.9571,6.509909,0.8680589,8.14,0,0,0,6.245,72.8,6.339,4.506,8.21,0.709,0,7.539,13.6,9.83,99.78271,11,11,11,100
"2015-03-30 02:17:00",1326652,7.030667,267.9341,6.114247,0.9173329,8.6,0,5.908667,270.8226,11.08254,1.272467,8.27,0,0,0,6.309,72.44,6.455,4.538,7.708,0.624,0,7.532,13.6,8.7,99.78294,11,11,11,100
"2015-03-30 02:18:00",1326653,8.073999,272.2751,4.844773,0.8156453,9.81,0,5.105333,275.3262,7.351505,0.7030494,6.59,0,0,0,6.296,72.39,6.363,4.506,6.654,0.822,0,7.52,13.6,8.08,99.78329,11,11,11,100
"2015-03-30 02:19:00",1326654,7.131333,270.7342,5.553518,0.9713144,9.08,0,6.027333,272.6078,6.803226,0.7705018,7.43,0,0,0,6.238,72.7,6.265,4.482,6.417,0.808,0,7.51,13.6,7.95,99.78694,11,11,11,100
"2015-03-30 02:20:00",1326655,7.352666,265.8008,5.5864,1.387816,9.45,0,4.927333,268.0652,5.307873,1.321567,8.67,0,0,0,6.221,72.78,6.283,4.484,7.054,1.136,0,7.5,13.6,9.33,99.79045,11,11,11,100
"2015-03-30 02:21:00",1326656,6.969333,268.6526,5.669201,0.4818501,7.86,0,6.548666,269.0703,6.379128,0.6591091,7.6,0,0,0,6.203,72.83,6.308,4.477,7.729,0.639,0,7.487,13.6,9.2,99.78928,11,11,11,100
"2015-03-30 02:22:00",1326657,7.654,267.6606,6.244603,1.519091,10.72,0,5.950001,268.4014,7.20565,1.238284,8.55,0,0,0,6.221,72.69,6.308,4.481,8.51,0.932,0,7.487,13.6,10.26,99.78846,11,11,11,100
"2015-03-30 02:23:00",1326658,7.977334,263.2424,8.069325,0.4663827,8.83,0,6.453333,262.0721,7.24873,0.8352617,8.03,0,0,0,6.238,72.62,6.396,4.497,8.19,0.723,0,7.481,13.61,9.45,99.78612,11,11,11,100
"2015-03-30 02:24:00",1326659,7.428,266.6782,6.452816,1.091807,9.09,0,5.606667,264.9388,6.272915,0.5603294,6.83,0,0,0,6.26,72.5,6.352,4.495,7.454,0.7,0,7.464,13.6,8.58,99.79092,11,11,11,100
"2015-03-30 02:25:00",1326660,7.578001,266.6751,5.729984,0.9226643,9.79,0,5.942,269.267,9.572277,1.119995,7.86,0,0,0,6.239,72.67,6.334,4.492,7.829,0.654,0,7.464,13.6,9.08,99.79398,11,11,11,100
"2015-03-30 02:26:00",1326661,8.524,270.9908,6.051557,1.085921,9.79,0,6.510667,270.2629,5.442236,0.8646038,8.08,0,0,0,6.26,72.63,6.35,4.495,8.1,1.355,0,7.448,13.61,10.7,99.79034,11,11,11,100
"2015-03-30 02:27:00",1326662,6.322,269.8627,6.351295,1.023792,8.17,0,5.303333,269.7984,6.257585,0.608426,6.56,0,0,0,6.244,72.75,6.303,4.482,7.479,0.533,0,7.444,13.61,8.51,99.79116,11,11,11,100
"2015-03-30 02:28:00",1326663,7.36,261.5429,5.638194,0.9595065,8.69,0,7.011333,262.0624,8.643846,0.9805433,8.65,0,0,0,6.252,72.65,6.396,4.509,8.42,0.729,0,7.444,13.61,10.01,99.78435,11,11,11,100
"2015-03-30 02:29:00",1326664,7.732666,268.7915,6.509818,0.7506838,8.98,0,5.736666,270.8055,5.895521,0.874198,7.36,0,0,0,6.317,72.29,6.436,4.519,7.871,1.015,0,7.435,13.61,10.26,99.78917,11,11,11,100
"2015-03-30 02:30:00",1326665,7.588666,272.8664,6.35327,1.477975,9.35,0,6.349999,267.8654,5.147669,1.093081,8.98,0,0,0,6.271,72.41,6.331,4.493,7.487,1.011,0,7.421,13.61,9.7,99.78799,11,11,11,100
"2015-03-30 02:31:00",1326666,6.462666,266.7424,10.40933,1.022555,8.74,0,6.579333,264.6009,7.283747,1.029618,8.27,0,0,0,6.238,72.57,6.306,4.477,7.987,0.523,0,7.42,13.6,8.95,99.79034,11,11,11,100
"2015-03-30 02:32:00",1326667,6.725334,262.3049,10.23199,1.002642,8.82,0,5.537333,257.1199,8.238952,0.8329822,6.96,0,0,0,6.219,72.67,6.288,4.472,7.483,0.93,0,7.405,13.61,8.83,99.78799,11,11,11,100
"2015-03-30 02:33:00",1326668,7.230666,267.9195,8.586825,1.062723,9.69,0,5.878666,267.5346,7.129785,0.9399068,7.49,0,0,0,6.182,72.91,6.25,4.464,8.02,1.417,0,7.399,13.61,10.89,99.78682,11,11,11,100
"2015-03-30 02:34:00",1326669,8.474,270.8027,8.193954,1.169654,10.05,0,7.264667,270.662,7.478032,0.5710442,8.74,0,0,0,6.211,72.76,6.34,4.478,9.01,1.097,0,7.397,13.6,11.39,99.79257,11,11,11,100
"2015-03-30 02:35:00",1326670,7.956,263.8708,5.862293,0.8061416,9.85,0,6.362,267.5782,11.6987,1.224724,8.62,0,0,0,6.23,72.68,6.352,4.491,8.69,1.272,0,7.389,13.6,10.7,99.78952,11,11,11,100
"2015-03-30 02:36:00",1326671,7.491333,268.263,7.107424,0.9546158,9.05,0,5.596667,264.8696,4.701406,1.072863,7.57,0,0,0,6.279,72.52,6.386,4.509,7.125,0.914,0,7.378,13.61,8.83,99.79469,11,11,11,100
"2015-03-30 02:37:00",1326672,6.77,266.0564,7.191577,0.9450853,8.98,0,4.898667,267.6484,10.42213,0.9971818,7.39,0,0,0,6.217,72.75,6.206,4.45,6.996,1,0,7.378,13.6,8.45,99.79504,11,11,11,100
"2015-03-30 02:38:00",1326673,9.325335,263.9295,5.155559,0.9785218,11.12,0,7.206,263.6593,6.219244,1.502326,9.74,0,0,0,6.143,73.08,6.233,4.434,9.48,1.057,0,7.36,13.6,11.2,99.78928,11,11,11,100
"2015-03-30 02:39:00",1326674,7.364667,267.0648,5.064584,1.094994,9.9,0,5.951333,266.3319,5.663637,0.9813178,7.92,0,0,0,6.243,72.63,6.395,4.496,8.17,0.864,0,7.356,13.6,9.51,99.79257,11,11,11,100
"2015-03-30 02:40:00",1326675,7.316,269.2692,4.970482,0.8160783,8.65,0,6.692001,268.9992,6.278688,1.077925,9.02,0,0,0,6.223,72.64,6.281,4.471,8.27,0.955,0,7.356,13.6,10.39,99.79715,11,11,11,100
"2015-03-30 02:41:00",1326676,7.797333,269.7954,8.619741,1.262212,10.97,0,7.483333,264.0244,9.167897,1.609619,10.48,0,0,0,6.201,72.73,6.32,4.463,10.17,1.176,0,7.356,13.6,12.39,99.79187,11,11,11,100
"2015-03-30 02:42:00",1326677,8.449999,268.5327,3.861294,0.8402619,9.54,0,6.781334,266.9374,6.796231,1.178185,9.1,0,0,0,6.276,72.37,6.458,4.517,8.01,1.174,0,7.347,13.6,9.51,99.79832,11,11,11,100
"2015-03-30 02:43:00",1326678,7.144667,269.4038,7.482167,1.266564,9.53,0,5.631333,267.7234,7.399278,1.32581,8.19,0,0,0,6.255,72.36,6.317,4.482,7.558,1.104,0,7.333,13.61,9.58,99.7968,11,11,11,100
"2015-03-30 02:44:00",1326679,7.494667,267.0589,7.582829,1.004077,9.06,0,6.488666,271.7299,7.762854,0.555384,7.19,0,0,0,6.222,72.51,6.299,4.464,8.29,0.589,0,7.333,13.6,9.08,99.80209,11,11,11,100
"2015-03-30 02:45:00",1326680,6.089999,269.3333,3.176082,0.423934,6.97,0,5.320666,271.7802,7.384237,1.030809,6.87,0,0,0,6.241,72.46,6.339,4.48,6.533,0.579,0,7.333,13.6,7.388,99.8015,11,11,11,100
"2015-03-30 02:46:00",1326681,6.897333,267.7955,5.55951,1.257259,8.63,0,5.249333,268.1579,8.379403,0.5624763,6.25,0,0,0,6.193,72.59,6.217,4.427,7.271,0.715,0,7.317,13.6,8.39,99.80009,11,11,11,100
"2015-03-30 02:47:00",1326682,7.430666,265.4669,3.791913,0.949719,9.33,0,5.609334,268.2676,8.538736,0.8732275,7.09,0,0,0,6.141,72.78,6.168,4.399,7.442,1.275,0,7.311,13.6,9.7,99.80325,11,11,11,100
"2015-03-30 02:48:00",1326683,7.265334,267.6611,6.26564,0.9007764,9.11,0,5.932,265.8011,3.389055,0.7319308,7.15,0,0,0,6.123,72.93,6.206,4.397,7.346,0.619,0,7.311,13.6,8.58,99.79633,11,11,11,100
"2015-03-30 02:49:00",1326684,5.699333,264.5385,6.989137,0.5427396,6.89,0,4.759333,263.3521,8.547814,0.442515,5.67,0,0,0,6.095,73.03,6.108,4.376,6.117,0.508,0,7.311,13.61,6.825,99.80126,11,11,11,100
"2015-03-30 02:50:00",1326685,5.417334,266.3441,8.991209,0.660136,6.64,0,5.678667,266.2741,6.939256,0.9722337,8.46,0,0,0,6.028,73.35,6.084,4.352,7.008,0.973,0,7.303,13.6,8.7,99.80267,11,11,11,100
"2015-03-30 02:51:00",1326686,7.186,266.4142,10.5828,1.010965,9.14,0,5.488667,272.0677,7.277109,1.239655,7.41,0,0,0,6.037,73.24,6.112,4.36,7.433,0.819,0,7.29,13.61,9.08,99.80595,11,11,11,100
"2015-03-30 02:52:00",1326687,5.462667,264.8,4.228242,0.585189,6.58,0,4.467333,261.3398,5.625823,0.7239748,5.54,0,0,0,6.025,73.28,6.099,4.347,6.162,0.405,0,7.29,13.6,6.888,99.80819,11,11,11,100
"2015-03-30 02:53:00",1326688,5.218667,266.6652,6.167758,0.7078876,6.52,0,4.988667,263.4072,6.19106,0.7518409,6.11,0,0,0,5.999,73.37,6.06,4.32,7.05,0.609,0,7.268,13.6,7.888,99.81324,11,11,11,100
"2015-03-30 02:54:00",1326689,5.878001,275.4649,5.376348,0.910027,7.01,0,4.741333,277.5338,7.498339,0.7862899,6.13,0,0,0,5.979,73.45,6.021,4.314,6.508,0.582,0,7.268,13.61,7.888,99.8103,11,11,11,100
"2015-03-30 02:55:00",1326690,5.958,264.3984,6.006478,0.5899853,7.14,0,5.341333,264.995,5.630341,0.8916715,7.62,0,0,0,5.973,73.44,6.085,4.311,7.137,0.874,0,7.263,13.6,8.58,99.81089,11,11,11,100
"2015-03-30 02:56:00",1326691,7.131999,272.9022,10.58096,1.462355,9.37,0,5.698667,271.7234,9.406873,1.155444,7.86,0,0,0,5.986,73.31,6.071,4.31,7,1.008,0,7.245,13.6,8.64,99.81454,11,11,11,100
"2015-03-30 02:57:00",1326692,7.085334,270.337,4.234671,1.195887,9.71,0,5.325333,270.3426,5.418767,0.7493007,6.64,0,0,0,5.992,73.21,6.076,4.301,7.521,0.754,0,7.238,13.6,8.95,99.81958,11,11,11,100
"2015-03-30 02:58:00",1326693,6.654666,267.9966,8.447778,0.8746874,8.32,0,5.759333,272.5448,6.056559,0.9473927,7.74,0,0,0,5.95,73.38,6,4.268,7.2,0.546,0,7.225,13.6,8.14,99.817,11,11,11,100
"2015-03-30 02:59:00",1326694,7.994,274.7314,5.064993,1.517132,11.07,0,5.44,268.395,9.71768,1.399233,8.07,0,0,0,5.982,73.33,6.144,4.311,6.85,1.208,0,7.225,13.6,8.76,99.8143,11,11,11,100
"2015-03-30 03:00:00",1326695,6.398,265.7331,5.332671,1.091868,8.54,0,5.076667,260.6025,6.647005,1.07734,7.25,0,0,0,5.975,73.22,6.05,4.271,7.921,1.792,0,7.213,13.6,10.39,99.81418,11,11,11,100
"2015-03-30 03:01:00",1326696,5.911333,272.7475,6.972085,0.9721307,8.05,0,5.366,271.9965,8.158093,0.7457238,6.49,0,0,0,5.955,73.26,6.036,4.257,7.525,0.966,0,7.202,13.6,9.26,99.81418,11,11,11,100
"2015-03-30 03:02:00",1326697,8.020667,277.7329,4.278333,0.7671459,9.44,0,5.742666,279.6722,5.744587,0.7543604,6.92,0,0,0,5.971,73.17,6.096,4.271,7.067,0.937,0,7.19,13.6,8.51,99.81499,11,11,11,100
"2015-03-30 03:03:00",1326698,5.596667,270.2672,5.232611,0.5237515,6.3,0,4.118,265.8682,7.240679,0.5288125,5.02,0,0,0,5.945,73.22,5.967,4.232,5.383,0.627,0,7.18,13.6,6.95,99.81747,11,11,11,100
"2015-03-30 03:04:00",1326699,7.574667,274.1312,5.483166,1.072541,10.13,0,4.81,273.3649,9.168963,1.118446,7.25,0,0,0,5.864,73.56,5.859,4.19,6.6,1.016,0,7.18,13.6,8.76,99.81993,11,11,11,100
"2015-03-30 03:05:00",1326700,7.249333,261.3946,5.312546,0.7348512,8.78,0,6.223333,262.6579,8.554613,1.072471,8.33,0,0,0,5.897,73.49,6.031,4.225,8.35,1.414,0,7.167,13.6,11.64,99.81558,11,11,11,100
"2015-03-30 03:06:00",1326701,7.615334,267.5393,6.735967,1.04146,10.22,0,6.407999,264.5195,8.212132,1.385926,8.63,0,0,0,5.973,73.09,6.181,4.278,7.629,1.409,0,7.159,13.6,10.26,99.82181,11,11,11,100
"2015-03-30 03:07:00",1326702,6.957333,267.5332,5.757613,1.225569,8.85,0,4.849999,266.0799,8.730258,1.058993,6.57,0,0,0,6.001,72.85,6.088,4.264,6.879,1.037,0,7.156,13.61,8.7,99.82652,11,11,11,100
"2015-03-30 03:08:00",1326703,7.805334,269.999,6.809473,1.279525,9.97,0,5.811333,278.4341,11.54313,1.317011,8.56,0,0,0,5.924,73.14,6.012,4.22,7.467,0.793,0,7.141,13.6,8.58,99.82581,11,11,11,100
"2015-03-30 03:09:00",1326704,8.054667,273.2017,6.760316,1.581876,10.29,0,6.871999,275.1518,7.291237,1.713683,9.44,0,0,0,5.949,73.02,6.077,4.23,7.896,1.801,0,7.137,13.6,10.7,99.82675,11,11,11,100
"2015-03-30 03:10:00",1326705,6.746666,269.0375,6.946794,1.207409,8.72,0,5.281333,270.7321,7.425282,0.7567375,6.86,0,0,0,5.952,72.95,6.024,4.226,6.817,0.518,0,7.137,13.6,7.638,99.82803,11,11,11,100
"2015-03-30 03:11:00",1326706,6.083334,275.3161,7.377779,0.6652486,7.45,0,4.574667,273.9012,7.36704,0.9788556,6.3,0,0,0,5.916,73,5.986,4.206,6.808,0.419,0,7.137,13.6,7.7,99.83884,11,11,11,100
"2015-03-30 03:12:00",1326707,8.386667,265.2231,9.290769,1.796926,12.16,0,5.534001,265.7855,10.51347,1.474489,9.65,0,0,0,5.874,73.07,5.921,4.16,7.667,2.215,0,7.129,13.6,11.2,99.83391,11,11,11,100
"2015-03-30 03:13:00",1326708,8.314,270.4549,7.22145,1.441984,11.47,0,7.118,267.5344,3.647636,0.9247862,8.54,0,0,0,5.887,72.95,6.037,4.18,8.92,0.991,0,7.114,13.6,10.89,99.83086,11,11,11,100
"2015-03-30 03:14:00",1326709,7.538667,269.3997,5.325928,1.207818,9.8,0,5.942667,270.9264,6.670577,1.148799,7.98,0,0,0,5.913,72.82,6.045,4.197,7.837,0.816,0,7.114,13.6,9.01,99.83778,11,11,11,100
"2015-03-30 03:15:00",1326710,7.959334,267.4046,5.39686,0.7072809,9.07,0,6.172667,268.8079,6.60237,0.8516608,7.26,0,0,0,5.968,72.5,6.168,4.222,8.1,0.802,0,7.114,13.6,9.51,99.83438,11,11,11,100
"2015-03-30 03:16:00",1326711,7.977333,269.7069,10.43794,0.8966936,9.55,0,6.624,269.3934,8.476508,1.203405,9.86,0,0,0,6.017,72.13,6.193,4.226,8.46,0.643,0,7.109,13.6,10.01,99.83884,11,11,11,100
"2015-03-30 03:17:00",1326712,8.636667,270.2456,8.231225,1.542205,11.49,0,7.146667,262.4637,4.854425,1.072664,8.72,0,0,0,6.031,71.92,6.197,4.224,9.87,1.516,0,7.094,13.61,12.7,99.83591,11,11,11,100
"2015-03-30 03:18:00",1326713,7.6,276.2552,9.333189,1.399905,10.17,0,4.829333,270.325,10.12053,1.23564,6.74,0,0,0,6.053,71.73,6.164,4.218,6.179,0.671,0,7.094,13.6,7.513,99.83649,11,11,11,100
"2015-03-30 03:19:00",1326714,7.294,268.3224,7.222162,1.709319,10.58,0,5.739333,269.6163,10.05841,2.371881,10.5,0,0,0,5.957,72.05,5.954,4.142,8.18,2.144,0,7.094,13.6,11.76,99.8406,11,11,11,100
"2015-03-30 03:20:00",1326715,7.823334,274.7891,7.491752,1.159245,10.09,0,6.154667,274.1295,5.559706,0.8264531,8.12,0,0,0,5.959,72.01,6.118,4.166,8.43,1.004,0,7.094,13.6,10.51,99.84084,11,11,11,100
"2015-03-30 03:21:00",1326716,8.314668,272.4555,9.762781,0.8839222,9.59,0,5.760001,270.4679,5.975377,0.9013768,6.89,0,0,0,5.972,71.82,6.069,4.161,8.18,0.685,0,7.094,13.6,9.14,99.84119,11,11,11,100
"2015-03-30 03:22:00",1326717,8.036,268.5961,4.189879,0.9752182,9.82,0,5.304667,273.9756,8.736829,1.26922,7.84,0,0,0,5.953,71.98,6.063,4.159,6.825,0.903,0,7.092,13.6,8.45,99.83813,11,11,11,100
"2015-03-30 03:23:00",1326718,8.807333,268.1337,6.37383,0.9945414,10.07,0,6.352,272.005,7.450625,1.166929,8.85,0,0,0,5.942,71.97,6.039,4.145,8.55,1.319,0,7.086,13.6,10.95,99.8419,11,11,11,100
"2015-03-30 03:24:00",1326719,7.520667,270.1986,6.592274,0.8156752,8.69,0,7.133333,268.534,5.386046,1.269376,9.39,0,0,0,5.991,71.68,6.192,4.173,8.45,1.445,0,7.073,13.6,10.64,99.84377,11,11,11,100
"2015-03-30 03:25:00",1326720,7.043333,267.4061,5.132678,0.9727808,8.8,0,5.896667,265.9409,8.554856,0.9074113,8.15,0,0,0,6.052,71.21,6.2,4.183,8.21,0.739,0,7.071,13.61,9.83,99.84635,11,11,11,100
"2015-03-30 03:26:00",1326721,7.504,266.6003,7.149088,1.225848,10.01,0,6.110667,268.2854,7.021019,0.9101315,8.19,0,0,0,6.014,71.33,6.108,4.161,7.979,0.804,0,7.071,13.6,9.14,99.84859,11,11,11,100
"2015-03-30 03:27:00",1326722,7.106667,271.3411,6.483177,0.7934873,8.53,0,4.904,273.9333,6.211432,0.7629311,6.06,0,0,0,5.994,71.41,6.037,4.138,6.217,0.665,0,7.071,13.61,7.138,99.85176,11,11,11,100
"2015-03-30 03:28:00",1326723,7.248001,270.2338,8.669708,0.8619528,9.16,0,5.556666,271.271,8.728946,1.111669,7.21,0,0,0,5.926,71.77,5.944,4.088,7.433,1.265,0,7.071,13.6,9.45,99.85411,11,11,11,100
"2015-03-30 03:29:00",1326724,6.148,272.6029,5.312824,1.119674,8.61,0,5.517333,271.1374,6.028936,0.8469354,7.46,0,0,0,5.9,71.87,5.975,4.083,7.704,0.481,0,7.071,13.6,8.45,99.85176,11,11,11,100
"2015-03-30 03:30:00",1326725,7.964667,270.9331,7.026825,1.441124,10.63,0,7.398,274.8368,8.692885,1.483636,9.61,0,0,0,5.92,71.82,6.086,4.118,8.81,1.539,0,7.071,13.6,11.89,99.85669,11,11,11,100
"2015-03-30 03:31:00",1326726,8.908,266.0179,7.208272,1.663611,11.28,0,7.000667,271.5334,13.48271,1.299105,9.6,0,0,0,6.047,71.15,6.292,4.183,9.21,0.941,0,7.068,13.6,11.39,99.85117,11,11,11,100
"2015-03-30 03:32:00",1326727,7.052666,271.0589,6.01119,1.313146,9.21,0,6.306,271.3517,12.56039,1.141658,8.36,0,0,0,6.126,70.59,6.271,4.193,6.775,1.052,0,7.052,13.6,9.08,99.85963,11,11,11,100
"2015-03-30 03:33:00",1326728,8.076667,279.2681,4.006185,0.9651366,10.24,0,5.686666,276.2992,9.478533,0.9759213,7.9,0,0,0,6.091,70.7,6.202,4.16,7.125,1.036,0,7.055,13.61,9.58,99.85645,11,11,11,100
"2015-03-30 03:34:00",1326729,6.929334,273.0014,6.008875,1.048952,9.98,0,5.148667,274.9358,7.137487,0.8351675,7.1,0,0,0,6.036,70.81,6.035,4.109,7.3,1.284,0,7.049,13.6,9.64,99.85764,11,11,11,100
"2015-03-30 03:35:00",1326730,8.588667,272.7917,7.127536,1.189593,11.34,0,6.796,267.2452,9.699607,1.372864,9.78,0,0,0,5.98,71.14,6.052,4.096,8.89,1.423,0,7.049,13.6,10.89,99.85645,11,11,11,100
"2015-03-30 03:36:00",1326731,9.010667,276.4059,9.224659,1.680252,11.62,0,6.117333,276.3773,9.636859,1.140196,8.03,0,0,0,5.965,71.23,6.006,4.083,8.41,1.351,0,7.049,13.6,10.76,99.85822,11,11,11,100
"2015-03-30 03:37:00",1326732,7.644,264.6005,6.136671,0.9130666,9.41,0,6.37,268.6428,10.10711,1.004616,8.81,0,0,0,5.964,71.22,6.104,4.108,8.16,1.01,0,7.049,13.6,10.08,99.85493,11,11,11,100
"2015-03-30 03:38:00",1326733,6.518,274.382,6.832902,0.6450446,7.75,0,5.984001,271.5856,7.839592,0.9209328,7.89,0,0,0,5.999,70.96,6.112,4.104,7.829,0.823,0,7.049,13.6,9.01,99.85869,11,11,11,100
"2015-03-30 03:39:00",1326734,7.122666,272.8543,6.233275,0.7596797,8.81,0,6.027334,277.0718,6.450933,0.9414349,7.84,0,0,0,5.947,71.2,6.02,4.074,6.887,0.661,0,7.049,13.6,8.64,99.86562,11,11,11,100
"2015-03-30 03:40:00",1326735,7.332666,268.4098,7.06007,0.6877157,8.35,0,5.976667,269.6063,4.696343,0.6436528,6.92,0,0,0,5.963,71.11,6.098,4.092,7.583,0.978,0,7.049,13.6,10.2,99.86668,11,11,11,100
"2015-03-30 03:41:00",1326736,8.978001,265.6717,5.051434,1.589751,12.26,0,7.395334,273.4072,6.835898,1.22655,9.63,0,0,0,5.967,71.03,6.129,4.097,9.08,1.498,0,7.038,13.6,11.26,99.86562,11,11,11,100
"2015-03-30 03:42:00",1326737,6.280667,265.4695,4.645111,0.5565185,7.41,0,4.738667,265.5365,5.938804,0.7198505,5.91,0,0,0,6.001,70.77,6.098,4.1,6.392,0.827,0,7.028,13.6,7.513,99.87113,11,11,11,100
"2015-03-30 03:43:00",1326738,7.004667,268.5153,7.503005,0.7060769,7.93,0,4.326667,271.6079,6.715637,0.6512108,5.42,0,0,0,5.918,71.17,5.941,4.045,6.346,1.113,0,7.028,13.6,8.14,99.8655,11,11,11,100
"2015-03-30 03:44:00",1326739,7.857334,266.1346,4.347892,0.9173982,9.22,0,6.644667,268.5327,3.402774,0.9120296,8.4,0,0,0,5.855,71.43,5.938,4.016,8.64,0.824,0,7.028,13.61,10.08,99.86715,11,11,11,100
"2015-03-30 03:45:00",1326740,8.389333,274.6028,5.582219,0.9734918,10.22,0,5.695333,276.0459,8.765965,0.9593392,8.26,0,0,0,5.901,71.24,6.031,4.048,7.646,1.053,0,7.028,13.6,9.39,99.86456,11,11,11,100
"2015-03-30 03:46:00",1326741,6.795333,269.136,4.468215,0.8979819,8.72,0,5.562666,270.7859,9.020806,1.316599,8.65,0,0,0,5.88,71.31,5.939,4.029,6.617,1.316,0,7.028,13.6,10.39,99.87208,11,11,11,100
"2015-03-30 03:47:00",1326742,7.000667,268.4777,10.32184,1.050539,10,0,5.262,270.0721,9.802344,0.9902471,7.28,0,0,0,5.848,71.46,5.916,4.016,6.796,1.016,0,7.024,13.6,8.64,99.87759,11,11,11,100
"2015-03-30 03:48:00",1326743,6.746667,271.1896,6.36265,0.8015957,8.59,0,4.91,270.3346,5.983574,0.8049927,6.58,0,0,0,5.808,71.66,5.858,3.997,6.946,0.966,0,7.007,13.6,8.58,99.87888,11,11,11,100
"2015-03-30 03:49:00",1326744,8.55,270.4001,4.988382,1.27913,11.56,0,6.438666,271.1774,6.031995,0.9920071,7.95,0,0,0,5.81,71.7,5.922,4.006,8.16,1.065,0,7.006,13.6,9.83,99.87078,11,11,11,100
"2015-03-30 03:50:00",1326745,7.895334,266.7451,6.228079,1.238719,10.31,0,5.933334,267.8094,7.776787,1.02358,8.35,0,0,0,5.838,71.57,5.968,4.018,8.38,1.05,0,7.006,13.6,10.58,99.87418,11,11,11,100
"2015-03-30 03:51:00",1326746,8.765333,272.0735,5.281226,1.227365,11.92,0,6.36,271.9378,6.655253,0.6481564,7.57,0,0,0,5.867,71.43,6.053,4.046,8.05,0.75,0,7.006,13.6,9.51,99.87066,11,11,11,100
"2015-03-30 03:52:00",1326747,7.912667,269.4663,5.711497,1.021877,10.16,0,6.498,267.8694,4.332409,0.819473,7.94,0,0,0,5.923,71.06,6.099,4.064,7.946,0.698,0,7.006,13.6,9.58,99.8763,11,11,11,100
"2015-03-30 03:53:00",1326748,7.752666,273.0054,6.11799,1.355829,9.85,0,5.202,271.2695,6.785208,1.106021,7.46,0,0,0,5.917,71.1,5.98,4.029,7.817,1.447,0,7.006,13.6,10.45,99.87607,11,11,11,100
"2015-03-30 03:54:00",1326749,7.932666,274.3305,5.026675,1.088806,10.01,0,6.32,272.3323,5.83598,0.7586303,7.48,0,0,0,5.917,71.17,6.061,4.04,8.13,0.873,0,7.006,13.6,9.2,99.87313,11,11,11,100
"2015-03-30 03:55:00",1326750,7.202,268.399,4.31587,1.277619,8.99,0,5.78,268.875,8.511168,1.223487,8.37,0,0,0,5.914,71.06,6.025,4.037,6.779,0.883,0,7.006,13.6,8.51,99.87032,11,11,11,100
"2015-03-30 03:56:00",1326751,6.888,270.2094,6.612256,0.7458793,9,0,6.033999,273.7251,5.787872,1.226321,9.48,0,0,0,5.908,71.06,6.04,4.043,7.571,1.061,0,7.006,13.6,9.51,99.86961,11,11,11,100
"2015-03-30 03:57:00",1326752,7.192,267.1803,6.555945,1.002093,9,0,5.630667,267.265,8.466805,0.9439524,7.08,0,0,0,5.953,70.79,6.138,4.076,7.625,0.961,0,7.006,13.6,9.76,99.87032,11,11,11,100
"2015-03-30 03:58:00",1326753,8.316667,267.6815,7.683412,1.325044,10.93,0,7.283334,269.3984,10.68126,1.112568,8.95,0,0,0,5.947,70.79,6.102,4.061,9.18,1.062,0,7.006,13.6,10.95,99.8689,11,11,11,100
"2015-03-30 03:59:00",1326754,7.984666,275.2129,7.454761,1.04681,9.85,0,5.316667,276.0131,8.362006,0.9050942,7.17,0,0,0,6.002,70.61,6.139,4.097,6.808,0.538,0,7.006,13.6,8.08,99.86773,11,11,11,100
"2015-03-30 04:00:00",1326755,8.607332,275.5336,7.075669,1.008097,10.31,0,6.169333,275.7371,7.957146,0.7305475,7.34,0,0,0,5.98,70.79,6.093,4.083,7.971,1.381,0,7.006,13.6,9.95,99.86738,11,11,11,100
"2015-03-30 04:01:00",1326756,7.688667,270.4258,10.08694,1.345223,10.36,0,5.906,264.2599,7.643949,0.9844646,7.51,0,0,0,5.967,70.85,6.071,4.077,7.75,0.896,0,7.006,13.6,9.51,99.86456,11,11,11,100
"2015-03-30 04:02:00",1326757,7.049333,265.4719,4.988539,0.9887332,8.27,0,6.002,268.4063,5.247227,0.8563815,7.45,0,0,0,5.947,71.01,6.053,4.081,7.883,0.833,0,7.006,13.6,9.45,99.87231,11,11,11,100
"2015-03-30 04:03:00",1326758,6.505333,268.2709,4.564937,1.293341,9.03,0,5.232666,270.5839,8.32923,0.8821751,6.52,0,0,0,5.948,71.12,6.05,4.089,6.95,0.914,0,7.006,13.6,9.33,99.86819,11,11,11,100
"2015-03-30 04:04:00",1326759,8.172001,261.4652,5.618515,0.614548,9.22,0,6.540001,263.7195,6.27356,0.9127104,8.1,0,0,0,5.946,71.14,6.095,4.094,8.84,0.928,0,7.006,13.6,10.64,99.86726,11,11,11,100
"2015-03-30 04:05:00",1326760,6.849333,265.0355,10.078,0.9749221,8.19,0,5.797334,263.2672,10.00806,0.9432318,8.22,0,0,0,5.993,70.93,6.116,4.117,8.27,0.871,0,7.006,13.6,9.39,99.86879,11,11,11,100
"2015-03-30 04:06:00",1326761,7.679333,270.6,8.797489,1.034804,9.44,0,6.386,267.9133,10.58182,1.245695,9.04,0,0,0,5.975,71.06,6.055,4.094,8.6,0.9,0,7.006,13.6,10.08,99.87537,11,11,11,100
"2015-03-30 04:07:00",1326762,7.700666,279.5058,9.295993,0.7720575,8.95,0,6.58,279.6522,7.858991,0.9409924,8.01,0,0,0,5.975,71.09,6.076,4.099,7.025,0.956,0,7.006,13.6,8.95,99.87102,11,11,11,100
"2015-03-30 04:08:00",1326763,6.861333,265.1316,4.772025,0.5793544,7.65,0,6.160667,267.6016,4.159177,0.8905388,7.85,0,0,0,5.926,71.32,5.993,4.077,7.708,0.759,0,7.006,13.6,8.64,99.8689,11,11,11,100
"2015-03-30 04:09:00",1326764,7.9,262.397,8.630884,1.489045,10.89,0,7.111333,259.1183,8.542653,1.880957,10.6,0,0,0,5.942,71.32,6.089,4.102,9.33,1.404,0,7.006,13.6,12.14,99.87066,11,11,11,100
"2015-03-30 04:10:00",1326765,8.356,275.1324,9.095525,0.8130421,9.5,0,7.396667,278.1178,11.82126,0.6753633,8.58,0,0,0,5.973,71.17,6.114,4.12,9.62,1.066,0,7.009,13.6,12.01,99.87207,11,11,11,100
"2015-03-30 04:11:00",1326766,7.489333,267.0788,7.299289,0.6929691,9.03,0,6.648667,263.5245,8.387876,1.71749,11.28,0,0,0,6.054,70.66,6.211,4.142,8.49,1.651,0,7.015,13.6,11.95,99.87395,11,11,11,100
"2015-03-30 04:12:00",1326767,7.832,262.9289,6.143838,0.9950222,9.93,0,7.349334,265.9598,9.781646,1.121971,9.85,0,0,0,6.075,70.5,6.258,4.156,9.34,1.074,0,7.028,13.6,11.01,99.87196,11,11,11,100
"2015-03-30 04:13:00",1326768,9.326666,267.7334,2.862479,1.024888,11.1,0,7.370667,268.2721,7.669184,0.9208798,9.01,0,0,0,6.13,70.13,6.31,4.175,9.57,0.882,0,7.028,13.6,11.51,99.87877,11,11,11,100
"2015-03-30 04:14:00",1326769,8.952,271.8629,6.637602,1.092887,11.52,0,6.935332,271.7198,6.915808,0.780819,9.06,0,0,0,6.125,70.1,6.241,4.168,8.77,0.737,0,7.028,13.6,9.89,99.8783,11,11,11,100
"2015-03-30 04:15:00",1326770,7.444667,278.2209,9.095745,0.6907278,8.52,0,6.094,276.4669,5.57015,0.7218938,7.4,0,0,0,6.111,70.19,6.211,4.156,7.642,0.796,0,7.028,13.6,8.76,99.88264,11,11,11,100
"2015-03-30 04:16:00",1326771,6.889333,270.5996,8.504828,1.212487,9.17,0,5.814667,269.5915,9.602514,0.9940212,8.66,0,0,0,6.069,70.42,6.118,4.128,7.896,1.008,0,7.028,13.6,10.2,99.87759,11,11,11,100
"2015-03-30 04:17:00",1326772,8.51,275.0087,6.279097,0.6292429,9.99,0,7.292667,277.8033,6.821792,0.907388,8.76,0,0,0,6.071,70.46,6.247,4.156,9.03,1.003,0,7.03,13.6,10.33,99.87595,11,11,11,100
"2015-03-30 04:18:00",1326773,7.294,271.683,6.73162,0.5890648,8.04,0,5.563333,269.2058,6.936975,0.7241609,6.65,0,0,0,6.147,70,6.291,4.185,6.9,0.969,0,7.045,13.6,8.89,99.87807,11,11,11,100
"2015-03-30 04:19:00",1326774,7.322,267.1324,3.878491,1.58712,9.98,0,6.826001,266.4666,4.701113,1.212858,8.9,0,0,0,6.119,70.19,6.243,4.173,8.95,1.304,0,7.049,13.6,10.83,99.881,11,11,11,100
"2015-03-30 04:20:00",1326775,6.318666,275.1333,4.333702,0.8185749,8.17,0,6.429333,274.4027,7.378101,0.8905014,8.3,0,0,0,6.139,70.16,6.257,4.181,8.65,0.726,0,7.049,13.6,10.01,99.88699,11,11,11,100
"2015-03-30 04:21:00",1326776,7.708001,274.5317,4.363772,1.026315,9.55,0,6.468667,271.1907,12.14628,1.510615,9.18,0,0,0,6.135,70.16,6.246,4.171,8.42,0.926,0,7.049,13.6,9.83,99.88876,11,11,11,100
"2015-03-30 04:22:00",1326777,7.208,278.0615,4.875027,0.7384506,8.69,0,5.536001,282.1691,8.612507,1.039075,8.56,0,0,0,6.139,70.1,6.214,4.173,7.154,0.808,0,7.059,13.61,8.45,99.88911,11,11,11,100
"2015-03-30 04:23:00",1326778,6.488,265.4609,12.33449,0.9117031,7.94,0,5.752667,262.8579,12.79766,1.171418,7.34,0,0,0,6.083,70.41,6.122,4.134,7.887,1.454,0,7.071,13.6,10.95,99.88322,11,11,11,100
"2015-03-30 04:24:00",1326779,8.994,268.5752,8.499104,1.501851,10.87,0,8.578001,265.8,4.429275,0.9149732,10.08,0,0,0,6.069,70.56,6.197,4.148,10.66,1.018,0,7.071,13.6,12.08,99.88582,11,11,11,100
"2015-03-30 04:25:00",1326780,9.359334,273.9987,4.515778,0.7418937,10.89,0,7.254,272.0158,8.446176,0.6920866,8.44,0,0,0,6.191,69.93,6.414,4.223,9.17,0.639,0,7.071,13.6,10.45,99.88781,11,11,11,100
"2015-03-30 04:26:00",1326781,8.594,270.4008,4.376878,0.8838386,10,0,6.816,271.5465,6.814003,0.8616325,8.1,0,0,0,6.223,69.67,6.337,4.222,7.942,0.887,0,7.076,13.6,9.64,99.89133,11,11,11,100
"2015-03-30 04:27:00",1326782,7.710666,274.911,10.36782,1.162466,9.7,0,5.126,271.4623,6.914821,0.6159307,5.82,0,0,0,6.157,70.04,6.171,4.175,6.762,1.196,0,7.091,13.61,9.58,99.8925,11,11,11,100
"2015-03-30 04:28:00",1326783,8.701334,272.7426,6.623844,1.334421,10.82,0,6.904666,271.5615,16.03947,1.23154,8.66,0,0,0,6.113,70.32,6.201,4.167,9.86,0.971,0,7.094,13.6,11.26,99.89216,11,11,11,100
"2015-03-30 04:29:00",1326784,8.901999,271.4663,6.70982,0.9923454,11.3,0,5.791333,270.9656,8.018071,0.9045431,7.61,0,0,0,6.147,70.14,6.205,4.184,7.296,0.632,0,7.094,13.6,8.14,99.8931,11,11,11,100
"2015-03-30 04:30:00",1326785,6.476666,272.6614,5.663445,1.191568,8.38,0,4.676001,271.9587,10.53679,1.016522,6.18,0,0,0,6.111,70.52,6.148,4.167,6.217,0.704,0,7.094,13.61,7.513,99.89579,11,11,11,100
"2015-03-30 04:31:00",1326786,9.581332,276.2144,6.424144,1.043385,10.77,0,6.200666,281.4688,7.790875,0.8357149,7.49,0,0,0,6.063,70.78,6.11,4.146,7.779,1.156,0,7.094,13.6,9.64,99.89662,11,11,11,100
"2015-03-30 04:32:00",1326787,8.378666,276.9394,6.412125,1.54632,12.49,0,6.801333,276.7346,6.430675,1.119803,9.21,0,0,0,6.068,70.78,6.171,4.175,8.8,1.646,0,7.094,13.6,11.26,99.90026,11,11,11,100
"2015-03-30 04:33:00",1326788,9.594666,278.4012,4.770006,1.013699,11.01,0,8.144,278.5291,5.146273,0.8903692,9.63,0,0,0,6.097,70.8,6.231,4.209,9.21,1.044,0,7.099,13.61,11.51,99.9019,11,11,11,100
"2015-03-30 04:34:00",1326789,6.936667,274.6655,2.772141,0.7566741,8.34,0,4.836667,275.263,7.120935,0.7405554,6.5,0,0,0,6.105,70.9,6.161,4.218,7.258,0.634,0,7.114,13.6,8.33,99.90566,11,11,11,100
"2015-03-30 04:35:00",1326790,6.826001,275.8089,5.524598,0.7933205,7.95,0,5.850667,276.6656,8.49178,1.30241,7.66,0,0,0,6.027,71.4,6.01,4.166,8.22,0.582,0,7.114,13.6,9.14,99.90636,11,11,11,100
"2015-03-30 04:36:00",1326791,6.640001,272.8656,6.696326,0.8418235,8.43,0,6.252666,273.6439,7.698142,0.6904825,7.92,0,0,0,6.027,71.52,6.151,4.208,7.217,0.636,0,7.114,13.6,8.45,99.90813,11,11,11,100
"2015-03-30 04:37:00",1326792,7.224666,278.4666,6.149956,1.011401,8.3,0,5.574,278.7997,7.952914,0.8887806,6.89,0,0,0,6.053,71.39,6.127,4.215,7.954,0.891,0,7.114,13.6,9.2,99.90719,11,11,11,100
"2015-03-30 04:38:00",1326793,6.938667,277.0749,5.330492,0.599954,8.09,0,6.002,274.7291,5.670297,1.039623,7.98,0,0,0,6.033,71.66,6.146,4.223,7.404,1.088,0,7.114,13.61,9.2,99.91235,11,11,11,100
"2015-03-30 04:39:00",1326794,7.798001,267.9299,8.009125,1.435605,9.87,0,5.888,271.7285,8.732779,1.258021,8.93,0,0,0,6.047,71.7,6.148,4.229,8.64,1.834,0,7.129,13.6,11.45,99.90719,11,11,11,100
"2015-03-30 04:40:00",1326795,7.790666,271.2704,4.943353,0.7250422,9.07,0,6.728667,270.67,6.350395,1.052545,8.54,0,0,0,6.101,71.54,6.277,4.289,9.21,0.944,0,7.137,13.6,10.89,99.90907,11,11,11,100
"2015-03-30 04:41:00",1326796,7.276666,282.5983,5.951808,0.838735,9.85,0,5.340667,277.2065,5.475741,1.497373,8.11,0,0,0,6.152,71.34,6.313,4.305,7.008,0.945,0,7.137,13.61,9.2,99.91434,11,11,11,100
"2015-03-30 04:42:00",1326797,7.196666,271.4004,3.281823,0.7004063,8.56,0,5.808001,271.0478,9.468158,1.217123,8.22,0,0,0,6.13,71.5,6.184,4.29,7.562,0.859,0,7.137,13.6,9.01,99.91588,11,11,11,100
"2015-03-30 04:43:00",1326798,6.995333,274.1864,6.847318,0.9340155,9.09,0,5.400666,274.1907,6.437367,0.9095601,8,0,0,0,6.122,71.64,6.203,4.303,7.458,0.636,0,7.138,13.6,8.76,99.91846,11,11,11,100
"2015-03-30 04:44:00",1326799,8.392,274.5289,5.311303,0.8115106,9.5,0,7.222,270.6762,6.188334,1.091819,9.71,0,0,0,6.121,71.78,6.258,4.32,9.69,0.805,0,7.152,13.6,11.26,99.91952,11,11,11,100
"2015-03-30 04:45:00",1326800,7.69,276.599,5.570027,0.9223232,9.22,0,6.466001,278.4036,4.756649,0.6687381,8,0,0,0,6.185,71.53,6.36,4.362,8.11,1.007,0,7.159,13.6,9.83,99.92316,11,11,11,100
"2015-03-30 04:46:00",1326801,8.281333,279.9404,5.139249,0.690216,9.24,0,6.118667,278.5323,5.146866,0.9658148,8.16,0,0,0,6.211,71.35,6.32,4.378,7.987,0.437,0,7.166,13.6,8.76,99.92587,11,11,11,100
"2015-03-30 04:47:00",1326802,7.587999,277.0661,6.358723,0.798375,8.83,0,6.180666,279.5321,5.534504,0.7280427,7.1,0,0,0,6.171,71.75,6.221,4.374,7.979,0.685,0,7.18,13.6,9.95,99.93514,11,11,11,100
"2015-03-30 04:48:00",1326803,7.026,276.3722,8.660109,0.8086515,7.91,0,6.550667,277.0672,4.52278,0.7320061,7.82,0,0,0,6.182,71.77,6.341,4.379,8.14,0.732,0,7.18,13.6,9.7,99.93232,11,11,11,100
"2015-03-30 04:49:00",1326804,7,276.467,6.212321,0.5389497,7.86,0,6.146667,275.3983,5.803318,0.7312424,7.33,0,0,0,6.21,71.47,6.33,4.382,7.521,0.522,0,7.19,13.6,8.45,99.93478,11,11,11,100
"2015-03-30 04:50:00",1326805,8.558,271.065,4.596052,1.082621,10.31,0,6.495333,272.7993,5.354011,0.9859065,7.78,0,0,0,6.214,71.37,6.344,4.378,8.22,1.192,0,7.202,13.6,10.01,99.93467,11,11,11,100
"2015-03-30 04:51:00",1326806,8.520667,276.1353,3.115839,0.6732653,9.91,0,6.561999,280.2033,4.830705,1.13199,8.98,0,0,0,6.254,71.08,6.408,4.378,7.867,1.02,0,7.21,13.6,9.39,99.93772,11,11,11,100
"2015-03-30 04:52:00",1326807,8.130667,286.8127,10.11013,0.8531859,9.41,0,5.477333,287.2029,4.803102,0.8953768,7.68,0,0,0,6.253,70.99,6.344,4.37,6.487,0.803,0,7.225,13.6,8.14,99.93901,11,11,11,100
"2015-03-30 04:53:00",1326808,8.617999,278.7168,7.901608,0.9129087,9.91,0,5.849334,279.0023,4.529034,1.155748,9.08,0,0,0,6.197,71.21,6.219,4.325,7.833,0.911,0,7.225,13.6,9.83,99.9463,11,11,11,100
"2015-03-30 04:54:00",1326809,8.473332,282.7553,12.89088,1.135392,10.81,0,5.626667,273.8087,8.178451,1.097784,7.73,0,0,0,6.176,71.38,6.249,4.329,7.696,0.65,0,7.225,13.6,8.89,99.94582,11,11,11,100
"2015-03-30 04:55:00",1326810,6.964666,283.8071,9.077953,1.054785,9.03,0,5.400667,275.1642,9.037933,1.10243,7.13,0,0,0,6.161,71.48,6.223,4.322,6.875,0.61,0,7.229,13.6,7.95,99.95228,11,11,11,100
"2015-03-30 04:56:00",1326811,6.514,283.4636,6.875139,0.9455919,8.64,0,5.981333,280.898,9.327781,0.9442094,7.5,0,0,0,6.126,71.65,6.175,4.304,8.2,0.82,0,7.245,13.6,9.01,99.9632,11,11,11,100
"2015-03-30 04:57:00",1326812,7.833333,274.7448,9.239467,1.056508,9.31,0,6.672,274.5983,10.75557,1.916146,11.3,0,0,0,6.112,71.75,6.177,4.305,8.43,2.015,0,7.245,13.6,11.58,99.96085,11,11,11,100
"2015-03-30 04:58:00",1326813,9.994666,284.0068,4.408483,1.370605,12.58,0,7.601334,288.3997,5.461999,0.9761957,9.27,0,0,0,6.219,71.31,6.436,4.371,10.22,1.26,0,7.245,13.6,12.08,99.96191,11,11,11,100
"2015-03-30 04:59:00",1326814,8.76,283.9336,3.585783,1.129572,10.62,0,5.915333,283.7998,6.389506,1.016569,7.53,0,0,0,6.302,70.82,6.452,4.396,7.692,0.779,0,7.256,13.6,9.51,99.96285,11,11,11,100
"2015-03-30 05:00:00",1326815,7.339334,277.1962,6.468243,0.7638104,8.44,0,5.666667,279.4026,6.308133,1.242351,7.94,0,0,0,6.26,71.18,6.3,4.376,7.767,0.901,0,7.268,13.6,9.2,99.96719,11,11,11,100
"2015-03-30 05:01:00",1326816,6.976667,280.4602,7.158168,0.9878305,9.39,0,5.434667,282.539,7.451076,0.8205029,7.38,0,0,0,6.241,71.3,6.321,4.376,6.508,1.167,0,7.268,13.6,9.08,99.96461,11,11,11,100
"2015-03-30 05:02:00",1326817,10.04467,274.6678,5.720515,1.400056,12.13,0,7.669333,276.7335,5.024697,1.333044,9.89,0,0,0,6.229,71.38,6.348,4.387,10.07,0.977,0,7.268,13.6,11.83,99.96532,11,11,11,100
"2015-03-30 05:03:00",1326818,7.482,274.6027,5.399505,1.233473,9.46,0,6.992667,273.6608,6.433915,1.159267,9.05,0,0,0,6.308,71.05,6.492,4.438,8.73,0.783,0,7.29,13.6,10.01,99.96825,11,11,11,100
"2015-03-30 05:04:00",1326819,7.574667,271.868,4.255519,0.7220422,8.77,0,6.138,268.7988,6.482293,0.7033083,7.21,0,0,0,6.306,71.06,6.393,4.424,8.22,0.409,0,7.29,13.6,8.89,99.9726,11,11,11,100
"2015-03-30 05:05:00",1326820,6.788,275.2675,4.931897,0.652791,7.78,0,5.652667,271.7441,7.270463,1.129764,7.29,0,0,0,6.289,71.07,6.368,4.399,8.09,1.604,0,7.301,13.6,11.01,99.97143,11,11,11,100
"2015-03-30 05:06:00",1326821,8.441333,280.1339,5.172997,1.048159,10.67,0,6.996001,281.453,5.539006,0.7939084,8.08,0,0,0,6.266,71.24,6.363,4.406,8.66,0.789,0,7.311,13.6,9.7,99.97413,11,11,11,100
"2015-03-30 05:07:00",1326822,7.946666,279.8018,5.059861,0.6420766,8.69,0,6.809333,284.001,5.885627,0.8986617,8.75,0,0,0,6.324,70.91,6.45,4.438,8.31,0.761,0,7.311,13.6,10.01,99.97871,11,11,11,100
"2015-03-30 05:08:00",1326823,9.556,276.1873,6.550789,1.501825,11.85,0,8.226001,272.8677,6.487137,2.081678,11.79,0,0,0,6.344,70.75,6.475,4.424,10.93,1.582,0,7.317,13.6,12.76,99.97824,11,11,11,100
"2015-03-30 05:09:00",1326824,7.647999,289.0061,5.607525,0.9581385,9.42,0,6.622667,287.795,8.201764,1.159232,8.77,0,0,0,6.369,70.44,6.467,4.43,8.59,0.686,0,7.332,13.6,9.45,99.98446,11,11,11,100
"2015-03-30 05:10:00",1326825,7.504666,284.3986,3.26123,0.9425699,9.72,0,5.012,287.863,6.817935,0.8857629,7.14,0,0,0,6.335,70.72,6.362,4.416,7.017,0.932,0,7.342,13.6,8.76,99.99068,11,11,11,100
"2015-03-30 05:11:00",1326826,9.971333,278.0616,7.782846,1.468005,13.37,0,8.389999,276.2888,12.9619,1.800386,11.23,0,0,0,6.267,71.21,6.327,4.397,10.46,2.204,0,7.356,13.6,12.89,99.98951,11,11,11,100
"2015-03-30 05:12:00",1326827,9.247333,287.4578,8.371577,1.503026,11.98,0,7.444,286.7856,9.131227,0.7347907,8.56,0,0,0,6.331,70.59,6.464,4.394,9.05,0.565,0,7.356,13.6,10.33,99.99162,11,11,11,100
"2015-03-30 05:13:00",1326828,7.656667,287.3914,7.249946,0.8729311,9.34,0,5.959333,282.7996,5.38001,1.130431,8.14,0,0,0,6.38,70.08,6.494,4.392,7.987,0.577,0,7.377,13.6,9.14,99.99081,11,11,11,100
"2015-03-30 05:14:00",1326829,6.472,278.6685,5.939268,0.9158182,8.46,0,6.130667,279.5392,7.369756,1.036253,8.68,0,0,0,6.361,70.14,6.423,4.38,8.97,0.818,0,7.381,13.6,10.89,99.99409,11,11,11,100
"2015-03-30 05:15:00",1326830,8.184667,281.2013,5.599067,1.676353,10.29,0,7.042,284.2085,11.61075,1.242123,9.37,0,0,0,6.351,69.97,6.442,4.366,9.6,0.863,0,7.397,13.6,11.2,99.99491,11,11,11,100
"2015-03-30 05:16:00",1326831,7.745334,279.7852,6.317471,1.150066,9.74,0,6.752,281.5838,7.667541,1.246436,8.65,0,0,0,6.378,69.6,6.487,4.362,8.6,0.62,0,7.399,13.6,9.83,99.99773,11,11,11,100
"2015-03-30 05:17:00",1326832,7.941333,281.4655,4.586611,1.015387,9.52,0,6.275334,279.1284,7.747974,1.503529,8.24,0,0,0,6.376,69.58,6.396,4.344,9,1.273,0,7.402,13.6,11.64,99.99667,11,11,11,100
"2015-03-30 05:18:00",1326833,9.654001,288.0414,7.401795,0.6590376,10.92,0,8.446,284.8062,5.955917,1.167715,11,0,0,0,6.348,69.57,6.429,4.306,10.1,1.53,0,7.418,13.6,12.45,99.9982,11,11,11,100
"2015-03-30 05:19:00",1326834,9.044665,283.9291,5.116257,0.7411959,10.93,0,7.13,286.2008,4.634008,0.9575385,8.65,0,0,0,6.345,69.35,6.441,4.304,8.97,0.939,0,7.421,13.6,10.2,99.99761,11,11,11,100
"2015-03-30 05:20:00",1326835,7.728667,289.335,6.391268,1.508641,10.36,0,5.021333,284.4008,4.879848,1.018776,6.79,0,0,0,6.344,69.27,6.397,4.3,7.208,1.25,0,7.427,13.6,9.95,100.0045,11,11,11,100
"2015-03-30 05:21:00",1326836,8.774668,285.9992,3.650539,1.151028,10.56,0,6.788001,289.9958,5.861082,1.516633,9.76,0,0,0,6.272,69.68,6.313,4.262,9.18,1.51,0,7.444,13.6,11.33,100.0028,11,11,11,100
"2015-03-30 05:22:00",1326837,6.392001,278.0726,5.935348,0.8760456,7.73,0,6.214667,282.6035,5.287504,0.7229188,7.45,0,0,0,6.289,69.45,6.344,4.259,8.22,0.664,0,7.444,13.6,9.45,100.0079,11,11,11,100
"2015-03-30 05:23:00",1326838,7.83,278.1977,5.463676,1.045874,9.77,0,6.538666,281.7852,7.490019,1.101779,8.17,0,0,0,6.263,69.63,6.311,4.247,8.16,0.984,0,7.444,13.6,10.45,100.0077,11,11,11,100
"2015-03-30 05:24:00",1326839,9.448668,287.1871,7.414222,1.332631,11.9,0,7.544,287.5192,8.93727,1.349112,9.8,0,0,0,6.27,69.47,6.359,4.233,10.28,1.006,0,7.444,13.6,12.08,100.0109,11,11,11,100
"2015-03-30 05:25:00",1326840,11.504,288.4682,4.062429,1.352991,13.48,0,7.379333,286.8662,4.454537,1.238593,8.88,0,0,0,6.301,69.16,6.387,4.242,10.95,0.682,0,7.444,13.6,11.83,100.0061,11,11,11,100
"2015-03-30 05:26:00",1326841,9.626,289.209,6.194948,1.479661,11.13,0,6.876,287.9942,5.484549,1.239558,8.96,0,0,0,6.29,69.36,6.374,4.264,8.49,0.86,0,7.453,13.61,10.45,100.0087,11,11,11,100
"2015-03-30 05:27:00",1326842,8.546666,280.928,6.195632,1.864177,12.59,0,6.330667,284.4007,6.226129,1.174118,8.13,0,0,0,6.291,69.48,6.363,4.293,8.25,1.724,0,7.464,13.6,11.83,100.0186,11,11,11,100
"2015-03-30 05:28:00",1326843,7.29,275.8635,6.268507,1.355197,9.31,0,6.689333,275.868,7.656718,1.047648,8.98,0,0,0,6.291,69.74,6.391,4.309,8.63,1.234,0,7.464,13.6,11.76,100.0163,11,11,11,100
"2015-03-30 05:29:00",1326844,11.18667,285.2648,5.192558,1.925353,12.77,0,8.832,288.2845,8.909835,1.529528,11.78,0,0,0,6.324,69.7,6.441,4.334,10.1,1.09,0,7.472,13.6,12.76,100.0149,11,11,11,100
"2015-03-30 05:30:00",1326845,9.774,277.6089,8.08319,1.069316,11.22,0,7.42,277.6679,5.46043,0.6481666,8.43,0,0,0,6.377,69.59,6.452,4.361,10.59,0.906,0,7.487,13.6,12.08,100.0172,11,11,11,100
"2015-03-30 05:31:00",1326846,8.014667,287.3316,4.66966,1.157128,10.48,0,7.850667,288.4035,7.001755,1.06536,9.64,0,0,0,6.369,69.8,6.454,4.372,8.61,1.062,0,7.487,13.6,10.64,100.0236,11,11,11,100
"2015-03-30 05:32:00",1326847,8.058666,283.9305,4.153625,1.062223,9.92,0,6.894667,285.1982,6.077423,1.276333,9.39,0,0,0,6.35,70.01,6.417,4.375,9.22,0.811,0,7.499,13.6,10.7,100.0269,11,11,11,100
"2015-03-30 05:33:00",1326848,7.993334,280.5271,7.053029,0.8926864,9.15,0,6.586,279.6885,7.952827,1.105283,8.27,0,0,0,6.345,70.02,6.429,4.372,9.04,0.82,0,7.51,13.6,10.26,100.0249,11,11,11,100
"2015-03-30 05:34:00",1326849,7.769334,289.3316,4.892851,1.346836,9.66,0,6.181334,287.0636,5.207229,1.056528,7.55,0,0,0,6.319,70.19,6.366,4.358,7.479,0.419,0,7.523,13.6,8.33,100.0261,11,11,11,100
"2015-03-30 05:35:00",1326850,8.613333,288.3307,5.447825,1.016725,10.01,0,6.48,291.148,7.618292,1.216366,8.44,0,0,0,6.286,70.44,6.331,4.356,8.41,0.577,0,7.532,13.6,9.64,100.0269,11,11,11,100
"2015-03-30 05:36:00",1326851,8.034667,284.5965,4.770521,0.9181566,9.98,0,6.082666,284.0023,5.772216,1.075072,8.07,0,0,0,6.279,70.49,6.341,4.356,7.737,1.137,0,7.532,13.6,9.2,100.0307,11,11,11,100
"2015-03-30 05:37:00",1326852,8.847334,275.4645,7.67062,1.866128,11.74,0,7.732,277.5359,10.57381,2.032241,11.49,0,0,0,6.227,70.89,6.234,4.339,10.5,2.065,0,7.532,13.6,13.51,100.0348,11,11,11,100
"2015-03-30 05:38:00",1326853,10.72333,288.0026,5.558855,1.398645,13.01,0,9.222,288.3404,8.71966,1.024091,10.86,0,0,0,6.245,70.41,6.425,4.293,11.72,1.03,0,7.55,13.6,13.26,100.032,11,11,11,100
"2015-03-30 05:39:00",1326854,10.84467,290.5338,4.483256,1.001684,12.09,0,8.854001,293.7338,5.590068,0.9081983,10.55,0,0,0,6.316,69.41,6.446,4.291,10.69,1.262,0,7.552,13.61,12.89,100.0337,11,11,11,100
"2015-03-30 05:40:00",1326855,8.082001,281.6693,7.076648,1.294358,10.74,0,6.198,280.3969,6.708155,1.16871,7.82,0,0,0,6.369,69.27,6.494,4.346,8.85,1.114,0,7.552,13.61,10.7,100.037,11,11,11,100
"2015-03-30 05:41:00",1326856,7.476667,283.8777,7.573342,0.8091778,9.05,0,5.959333,280.2526,7.391949,0.8595849,7.61,0,0,0,6.339,69.7,6.327,4.339,8.78,1.685,0,7.557,13.6,11.45,100.0405,11,11,11,100
"2015-03-30 05:42:00",1326857,6.932666,293.3032,12.07496,1.517913,10.47,0,5.905334,285.4249,8.899209,1.189795,8.18,0,0,0,6.227,70.69,6.182,4.317,8.96,0.692,0,7.569,13.6,10.7,100.0426,11,11,11,100
"2015-03-30 05:43:00",1326858,9.373334,280.3838,6.823053,1.814415,12.12,0,6.798666,279.933,7.615259,1.08111,8.58,0,0,0,6.177,71.24,6.213,4.326,9.38,0.684,0,7.575,13.6,10.51,100.0415,11,11,11,100
"2015-03-30 05:44:00",1326859,9.948668,285.5323,3.574713,0.9696106,11.17,0,7.195999,290.0261,10.26794,0.9827634,9.09,0,0,0,6.24,70.77,6.387,4.356,9.62,1.395,0,7.575,13.6,11.83,100.0434,11,11,11,100
"2015-03-30 05:45:00",1326860,7.759999,273.6624,6.768063,0.922829,9.87,0,6.783333,276.0116,7.866439,0.9825386,8.16,0,0,0,6.302,70.49,6.41,4.382,8.47,1.226,0,7.575,13.6,10.08,100.048,11,11,11,100
"2015-03-30 05:46:00",1326861,8.621334,277.811,6.780237,1.083149,10.29,0,6.416,279.8796,13.51813,1.0613,8.41,0,0,0,6.293,70.64,6.356,4.379,8.48,1.124,0,7.575,13.6,10.26,100.0487,11,11,11,100
"2015-03-30 05:47:00",1326862,7.625333,283.3987,3.754459,0.7508916,9.43,0,5.885333,281.5981,5.838344,0.9118105,7.94,0,0,0,6.251,70.67,6.309,4.354,6.596,0.955,0,7.592,13.6,9.39,100.0499,11,11,11,100
"2015-03-30 05:48:00",1326863,6.990667,286.3923,6.071869,1.029877,8.98,0,5.315333,286.2177,7.884993,0.9094971,7.15,0,0,0,6.24,70.79,6.277,4.356,6.362,0.493,0,7.598,13.6,7.138,100.0514,11,11,11,100
"2015-03-30 05:49:00",1326864,6.632667,282.0811,7.963845,0.5482513,7.54,0,4.736,283.1284,7.583221,1.221626,7.17,0,0,0,6.211,71.17,6.217,4.354,6.225,1.146,0,7.598,13.6,8.76,100.056,11,11,11,100
"2015-03-30 05:50:00",1326865,7.636666,286.9213,7.401942,0.8671844,9.44,0,6.851334,285.9327,5.948112,1.073989,9.44,0,0,0,6.168,71.59,6.203,4.348,9.22,1.541,0,7.613,13.6,11.01,100.0601,11,11,11,100
"2015-03-30 05:51:00",1326866,8.224668,280.944,7.280307,1.790645,12.15,0,6.948,282.096,11.38209,1.537128,9.75,0,0,0,6.193,71.03,6.315,4.307,8.69,1.523,0,7.618,13.6,10.7,100.0542,11,11,11,100
"2015-03-30 05:52:00",1326867,8.841333,280.7487,10.80518,1.424799,10.72,0,6.637334,281.6619,6.922427,1.00922,8.34,0,0,0,6.231,70.59,6.322,4.305,9,1.037,0,7.618,13.6,11.7,100.0595,11,11,11,100
"2015-03-30 05:53:00",1326868,10.298,277.933,3.640392,1.103402,11.8,0,8.802668,278.2603,5.988617,1.231295,11.17,0,0,0,6.233,70.47,6.331,4.297,10.25,0.856,0,7.618,13.6,12.7,100.0629,11,11,11,100
"2015-03-30 05:54:00",1326869,10.39933,280.2727,5.540019,1.158047,13.35,0,8.860001,289.7201,6.087594,2.145653,13.51,0,0,0,6.244,70.27,6.366,4.296,10.63,1.893,0,7.627,13.6,14.2,100.068,11,11,11,100
"2015-03-30 05:55:00",1326870,8.839334,282.6066,6.147066,1.140558,11.01,0,7.313333,284.1901,5.449542,1.382923,9.92,0,0,0,6.277,69.97,6.361,4.305,9.61,1.259,0,7.641,13.61,12.39,100.0711,11,11,11,100
"2015-03-30 05:56:00",1326871,8.312667,285.0693,4.680637,1.522789,11.4,0,6.172,284.1963,5.72668,0.9811978,7.89,0,0,0,6.247,70.08,6.28,4.293,7.229,0.857,0,7.641,13.6,9.39,100.0762,11,11,11,100
"2015-03-30 05:57:00",1326872,7.604667,284.7889,6.448329,0.7120848,8.74,0,5.411333,285.8503,7.947444,0.9575933,6.98,0,0,0,6.171,70.81,6.132,4.275,7.417,1.04,0,7.642,13.61,9.64,100.0808,11,11,11,100
"2015-03-30 05:58:00",1326873,7.094,282.1398,4.987454,0.710594,8.09,0,5.657333,283.8704,7.696789,1.018662,7.79,0,0,0,6.104,71.27,6.053,4.233,8.68,0.919,0,7.647,13.61,10.39,100.085,11,11,11,100
"2015-03-30 05:59:00",1326874,8.408001,295.046,10.3403,1.683897,11.93,0,6.772666,293.9354,9.372184,1.691171,9.7,0,0,0,6.052,71.42,6.095,4.196,9.85,1.313,0,7.66,13.6,11.58,100.0853,11,11,11,100
"2015-03-30 06:00:00",1326875,9.707334,283.0192,7.403896,1.086269,10.8,0,7.879334,289.543,9.094592,0.9932604,9.69,0,0,0,6.107,70.57,6.226,4.163,9.56,1.326,0,7.659,13.6,11.83,100.0824,11,11,11,100
"2015-03-30 06:01:00",1326876,8.886666,280.9362,6.325639,1.648703,11.64,0,7.990667,282.9361,11.71154,1.165798,10.44,0,0,0,6.165,70.06,6.286,4.194,10.72,0.769,0,7.662,13.6,12.14,100.0907,11,11,11,100
"2015-03-30 06:02:00",1326877,10.62733,283.8648,5.028005,0.9110029,12.53,0,7.930666,284.5965,6.2993,1.421724,10.43,0,0,0,6.178,69.89,6.241,4.192,9.25,1.137,0,7.659,13.6,11.39,100.0856,11,11,11,100
"2015-03-30 06:03:00",1326878,8.08,277.6586,6.851808,1.542003,11.89,0,6.638666,275.0841,10.52653,1.238665,9.61,0,0,0,6.153,69.84,6.217,4.166,7.971,1.147,0,7.659,13.6,11.01,100.0943,11,11,11,100
"2015-03-30 06:04:00",1326879,8.878666,279.4624,7.720225,2.311498,14.97,0,8.398,277.4301,8.380461,1.802813,11.79,0,0,0,6.144,69.59,6.243,4.133,10.77,1.471,0,7.659,13.6,15.08,100.0987,11,11,11,100
"2015-03-30 06:05:00",1326880,12.00667,279.9986,4.773962,0.9889231,13.71,0,9.723333,283.068,5.845753,1.32072,12.74,0,0,0,6.187,68.73,6.295,4.104,12.05,1.31,0,7.659,13.6,14.26,100.0968,11,11,11,100
"2015-03-30 06:06:00",1326881,9.341333,282.1419,5.307947,1.189374,11.49,0,7.648001,282.4008,6.425298,1.748196,12.46,0,0,0,6.16,68.9,6.209,4.102,10.21,0.941,0,7.656,13.61,11.83,100.1015,11,11,11,100
"2015-03-30 06:07:00",1326882,11.474,280.8086,5.264366,0.9696515,13.19,0,9.130667,281.5306,5.413676,1.048806,10.85,0,0,0,6.14,69.03,6.225,4.106,11.13,1.193,0,7.657,13.61,13.08,100.1038,11,11,11,100
"2015-03-30 06:08:00",1326883,9.938666,285.6022,7.191757,1.494389,13.03,0,8.022,285.5295,7.883823,1.290474,10.24,0,0,0,6.186,68.41,6.3,4.082,10.91,1.195,0,7.662,13.6,12.39,100.1105,11,11,11,100
"2015-03-30 06:09:00",1326884,10.91333,285.7992,6.074516,1.57926,13.59,0,9.731334,284.4703,4.813369,0.8480556,11.45,0,0,0,6.203,68.17,6.347,4.083,12,1.172,0,7.656,13.6,14.7,100.1109,11,11,11,100
"2015-03-30 06:10:00",1326885,9.12,281.8715,8.688174,1.416197,12.61,0,7.485333,280.7293,7.168768,1.623691,10.22,0,0,0,6.256,67.87,6.345,4.122,9.45,1.755,0,7.66,13.6,13.26,100.1107,11,11,11,100
"2015-03-30 06:11:00",1326886,11.43266,280.9936,5.654338,1.452444,15.56,0,8.691999,281.9884,5.193582,1.285868,11.5,0,0,0,6.239,68.4,6.324,4.149,11.74,0.833,0,7.663,13.6,13.14,100.1113,11,11,11,100
"2015-03-30 06:12:00",1326887,11.42067,291.1257,6.237391,1.150011,13.05,0,8.896667,292.0178,10.23516,1.155218,10.89,0,0,0,6.257,67.74,6.422,4.085,11.84,1.584,0,7.663,13.6,13.51,100.1085,11,11,11,100
"2015-03-30 06:13:00",1326888,9.511333,291.2671,3.802252,0.6343275,10.5,0,7.939333,293.2715,7.709486,0.9497823,10.01,0,0,0,6.307,67.08,6.397,4.093,10.54,0.598,0,7.663,13.6,11.89,100.1176,11,11,11,100
"2015-03-30 06:14:00",1326889,9.108667,284.3598,15.63594,1.689567,11.67,0,6.640666,285.4369,12.32964,1.311358,9.72,0,0,0,6.263,67.87,6.31,4.124,9.73,1.601,0,7.672,13.6,12.45,100.1197,11,11,11,100
"2015-03-30 06:15:00",1326890,8.921334,286.5359,9.808453,1.472172,12.49,0,8.224668,284.9923,4.68578,1.091402,11.22,0,0,0,6.26,67.77,6.343,4.124,9.82,0.968,0,7.686,13.6,12.01,100.1256,11,11,11,100
"2015-03-30 06:16:00",1326891,10.118,273.2088,6.641904,1.37974,12.44,0,9.271999,273.5314,5.641199,2.485148,13.35,0,0,0,6.269,67.65,6.4,4.097,11.99,2.476,0,7.688,13.6,16.01,100.1195,11,11,11,100
"2015-03-30 06:17:00",1326892,9.839334,292.3892,6.967415,1.525287,11.98,0,7.843334,291.8038,8.186942,1.188431,10.4,0,0,0,6.301,67.07,6.41,4.075,10.71,1.116,0,7.705,13.61,12.7,100.1317,11,11,11,100
"2015-03-30 06:18:00",1326893,11.058,290.0594,7.419994,1.566044,14.23,0,9.284666,291.6796,8.305292,1.401613,12.18,0,0,0,6.314,66.85,6.407,4.051,12.15,1.82,0,7.706,13.61,17.26,100.1309,11,11,11,100
"2015-03-30 06:19:00",1326894,13.50933,299.8691,3.401909,2.039822,16.93,0,9.687333,297.6656,8.909545,1.958902,13.23,0,0,0,6.336,66.41,6.425,4.027,11.8,1.754,0,7.715,13.6,15.01,100.128,11,11,11,100
"2015-03-30 06:20:00",1326895,10.318,291.7626,9.751864,0.8600015,11.87,0,7.309333,292.7909,6.206361,0.8007951,8.63,0,0,0,6.326,66.51,6.351,4.047,8.57,0.756,0,7.729,13.6,9.95,100.1298,11,11,11,100
"2015-03-30 06:21:00",1326896,9.779333,285.9828,10.61175,0.7075259,11.62,0,8.147333,285.8679,6.901918,1.742303,12.21,0,0,0,6.292,66.55,6.398,4.023,10.55,1.296,0,7.732,13.6,12.39,100.1287,11,11,11,100
"2015-03-30 06:22:00",1326897,10.88467,298.9966,3.981579,1.183767,12.77,0,8.263333,295.6,2.775391,0.8191757,9.78,0,0,0,6.274,66.67,6.327,4.038,8.83,0.879,0,7.751,13.6,10.7,100.1311,11,11,11,100
"2015-03-30 06:23:00",1326898,9.118667,296.0671,4.807727,0.8364438,10.67,0,7.619333,294.8195,6.909239,1.095448,10.45,0,0,0,6.219,67.37,6.287,4.046,9.77,0.744,0,7.751,13.6,10.89,100.1329,11,11,11,100
"2015-03-30 06:24:00",1326899,8.866,289.5181,7.101698,1.463707,11.12,0,7.531333,290.4962,7.961227,1.000372,10.24,0,0,0,6.243,67.06,6.348,4.052,8.79,0.716,0,7.763,13.6,9.83,100.1323,11,11,11,100
"2015-03-30 06:25:00",1326900,10.49467,293.6606,8.866255,1.055998,12.97,0,7.505333,293.6512,7.364701,2.379285,11.68,0,0,0,6.25,67.25,6.351,4.08,10.7,1.726,0,7.774,13.6,13.26,100.1351,11,11,11,100
"2015-03-30 06:26:00",1326901,8.141333,288.06,6.442506,1.203738,9.77,0,6.975333,287.8503,7.589038,0.8216963,8.71,0,0,0,6.285,67.13,6.388,4.097,9.17,0.761,0,7.789,13.6,10.83,100.1418,11,11,11,100
"2015-03-30 06:27:00",1326902,10.394,276.601,6.789915,1.754179,13.49,0,7.449333,278.5875,10.38954,1.789497,11.32,0,0,0,6.259,67.5,6.35,4.089,11.48,1.602,0,7.794,13.6,14.64,100.1438,11,11,11,100
"2015-03-30 06:28:00",1326903,9.578,282.7437,7.348188,0.8673193,11.27,0,7.642666,280.3284,5.847794,1.342085,9.97,0,0,0,6.292,65.85,6.448,3.972,9.58,1.189,0,7.796,13.61,11.83,100.1449,11,11,11,100
"2015-03-30 06:29:00",1326904,8.793333,281.3499,6.925457,1.349339,10.83,0,5.933333,280.1279,7.187762,0.9841521,8.53,0,0,0,6.293,66.51,6.341,4.061,8.58,1.078,0,7.817,13.6,10.7,100.148,11,11,11,100
"2015-03-30 06:30:00",1326905,10.34733,276.5282,6.747537,1.24398,11.95,0,8.641333,275.993,10.19431,2.127104,12.4,0,0,0,6.253,67.1,6.327,4.06,11.73,1.578,0,7.82,13.6,14.01,100.1421,11,11,11,100
"2015-03-30 06:31:00",1326906,12.276,278.6648,7.547573,1.005364,14.02,0,10.028,278.7351,5.730414,1.462164,12.23,0,0,0,6.273,66.66,6.4,4.038,13.32,0.762,0,7.839,13.6,14.33,100.1483,11,11,11,100
"2015-03-30 06:32:00",1326907,11.61133,279.4023,6.246611,1.048217,13.61,0,8.463333,282.0638,6.014421,1.647749,10.78,0,0,0,6.299,66.6,6.403,4.081,10.57,1.89,0,7.839,13.6,13.89,100.1498,11,11,11,100
"2015-03-30 06:33:00",1326908,10.71667,278.3329,7.581142,0.8819801,12.65,0,9.178666,276.5988,7.327289,1.416751,12.13,0,0,0,6.306,66.44,6.438,4.051,10.65,1.364,0,7.841,13.6,13.2,100.1522,11,11,11,100
"2015-03-30 06:34:00",1326909,10.13733,275.1432,7.213093,0.8861036,11.58,0,8.486667,274.4266,9.188096,0.7791334,9.68,0,0,0,6.323,66.77,6.393,4.104,10.83,1.465,0,7.862,13.6,13.76,100.1509,11,11,11,100
"2015-03-30 06:35:00",1326910,10.526,281.3375,5.994544,1.588252,12.96,0,9.456667,282.1188,11.10242,1.091114,12.04,0,0,0,6.318,66.74,6.417,4.081,11.75,1.751,0,7.869,13.6,14.2,100.1496,11,11,11,100
"2015-03-30 06:36:00",1326911,9.501334,285.1189,8.418447,1.584962,13.2,0,8.362,281.4702,5.373049,1.076372,10.21,0,0,0,6.31,66.7,6.407,4.092,10.4,0.92,0,7.882,13.61,12.08,100.1569,11,11,11,100
"2015-03-30 06:37:00",1326912,8.692667,289.7949,6.162684,1.305018,12.12,0,6.025332,285.4776,5.707492,1.077948,8.44,0,0,0,6.296,66.88,6.357,4.088,8.99,0.915,0,7.882,13.6,10.89,100.1573,11,11,11,100
"2015-03-30 06:38:00",1326913,9.285999,284.9317,5.256299,0.942322,10.65,0,6.066,283.9956,4.772149,0.7519023,7.35,0,0,0,6.247,67.57,6.289,4.113,8.52,0.895,0,7.891,13.6,9.89,100.1603,11,11,11,100
"2015-03-30 06:39:00",1326914,9.324666,282.399,6.61968,1.561507,12.25,0,7.699334,284.8641,6.87708,1.303782,10.14,0,0,0,6.213,67.8,6.274,4.095,10.72,0.837,0,7.905,13.61,12.14,100.1597,11,11,11,100
"2015-03-30 06:40:00",1326915,9.774668,280.7321,3.990347,0.8701484,11.08,0,8.324667,277.6008,5.053966,1.391924,10.92,0,0,0,6.225,67.29,6.332,4.046,11.45,0.621,0,7.908,13.6,12.45,100.1605,11,11,11,100
"2015-03-30 06:41:00",1326916,7.937334,294.2046,6.30071,0.7836365,9.55,0,6.647333,293.3394,8.621568,1.039484,9.25,0,0,0,6.239,67.31,6.342,4.066,8.72,0.559,0,7.927,13.6,9.51,100.1628,11,11,11,100
"2015-03-30 06:42:00",1326917,7.712,294.1263,9.536297,1.301656,9.86,0,6.693334,290.9312,7.429338,0.8308603,8.38,0,0,0,6.203,68.07,6.244,4.126,9.24,0.805,0,7.927,13.61,10.83,100.1652,11,11,11,100
"2015-03-30 06:43:00",1326918,9.774667,290.3411,6.146215,1.503245,12.05,0,7.923999,291.0675,4.402596,1.584019,11.09,0,0,0,6.169,68.4,6.268,4.102,10.66,1.32,0,7.927,13.6,12.64,100.1689,11,11,11,100
"2015-03-30 06:44:00",1326919,9.592,285.415,7.557275,1.337137,12.71,0,8.281334,286.0772,7.146082,0.9909651,10.43,0,0,0,6.199,67.45,6.337,4.024,10.3,1.287,0,7.935,13.6,12.76,100.1663,11,11,11,100
"2015-03-30 06:45:00",1326920,9.504,278.3344,4.436035,1.315304,11.66,0,8.282001,277.5954,7.939456,1.477769,10.51,0,0,0,6.221,67.31,6.338,4.051,11.01,0.845,0,7.95,13.6,12.83,100.1735,11,11,11,100
"2015-03-30 06:46:00",1326921,11.164,284.7465,9.221605,1.478769,13.97,0,8.776667,284.8803,7.900579,0.8389728,10.38,0,0,0,6.249,66.81,6.376,4.034,11.36,1.778,0,7.954,13.6,14.14,100.1724,11,11,11,100
"2015-03-30 06:47:00",1326922,11.42667,295.2086,11.06257,1.739002,14.5,0,8.465334,296.9846,15.35923,1.533666,11.15,0,0,0,6.259,66.62,6.403,4.021,9.01,1.257,0,7.97,13.6,11.14,100.1778,11,11,11,100
"2015-03-30 06:48:00",1326923,11.58533,283.4722,5.285325,1.157848,13.61,0,8.724,288.0095,9.541045,1.032562,10.21,0,0,0,6.305,65.96,6.425,3.997,10.61,1.331,0,7.97,13.6,13.14,100.178,11,11,11,100
"2015-03-30 06:49:00",1326924,11.026,296.0085,6.768502,1.319762,13.46,0,7.947333,292.8912,7.897197,1.2043,10.16,0,0,0,6.306,65.75,6.394,3.998,10.68,1.102,0,7.981,13.6,12.2,100.1834,11,11,11,100
"2015-03-30 06:50:00",1326925,8.743334,292.868,4.757352,1.327311,10.91,0,7.722666,289.5337,4.893434,1.589949,9.88,0,0,0,6.282,65.82,6.393,3.977,8.98,1.132,0,7.993,13.6,11.26,100.1883,11,11,11,100
"2015-03-30 06:51:00",1326926,6.874,288.4645,4.643524,0.9311197,8.83,0,5.870667,287.4019,5.423964,0.7338163,6.8,0,0,0,6.259,66.79,6.279,4.071,7.471,0.667,0,8,13.6,8.45,100.1918,11,11,11,100
"2015-03-30 06:52:00",1326927,8.286,292.3133,7.057615,1.193895,10.8,0,6.486,291.2771,6.387126,0.9986843,8.56,0,0,0,6.219,67.43,6.26,4.068,7.8,0.779,0,8.02,13.6,8.76,100.1889,11,11,11,100
"2015-03-30 06:53:00",1326928,8.364667,292.467,6.488325,0.8636194,9.84,0,6.148,291.1992,6.923699,1.331722,8.4,0,0,0,6.207,67.23,6.306,4.024,7.767,0.801,0,8.02,13.6,9.14,100.1922,11,11,11,100
"2015-03-30 06:54:00",1326929,7.410666,289.4,6.882703,0.9537048,9.03,0,6.906,289.2702,5.67167,1.114043,8.92,0,0,0,6.222,67.03,6.32,4.033,8.48,1.411,0,8.02,13.6,10.95,100.1935,11,11,11,100
"2015-03-30 06:55:00",1326930,6.864667,293.7809,7.593493,0.5978948,7.93,0,5.321333,288.2651,3.452963,1.073026,6.63,0,0,0,6.222,67.32,6.319,4.071,8.5,0.894,0,8.04,13.61,9.95,100.2021,11,11,11,100
"2015-03-30 06:56:00",1326931,8.181334,295.7359,5.625981,1.909289,10.46,0,7.461333,296.8248,8.342486,1.065519,9.32,0,0,0,6.245,67.35,6.358,4.081,8.69,1.056,0,8.04,13.6,10.14,100.2014,11,11,11,100
"2015-03-30 06:57:00",1326932,9.811334,297.4487,8.264845,1.162393,11.84,0,7.167999,296.8888,9.2912,0.8981478,8.9,0,0,0,6.284,66.82,6.398,4.054,9.4,1.343,0,8.06,13.6,11.7,100.1953,11,11,11,100
"2015-03-30 06:58:00",1326933,8.903334,298.7347,4.08946,1.03953,11.09,0,6.785333,299.5282,7.538871,1.092434,9.18,0,0,0,6.293,66.47,6.393,4.04,8.78,0.676,0,8.06,13.6,10.2,100.1949,11,11,11,100
"2015-03-30 06:59:00",1326934,10.65733,284.0049,8.734753,2.455697,14.42,0,8.726,284.0674,5.695789,1.499715,11.27,0,0,0,6.263,67.07,6.339,4.064,11.69,2.158,0,8.07,13.6,14.01,100.1977,11,11,11,100
"2015-03-30 07:00:00",1326935,9.151333,297.9231,6.69166,1.162915,10.67,0,6.892,291.5608,9.070805,1.208736,9.73,0,0,0,6.279,66.31,6.396,4.005,9.32,1.346,0,8.08,13.6,12.45,100.1989,11,11,11,100
"2015-03-30 07:01:00",1326936,9.087999,289.4794,5.978513,1.394251,11.28,0,7.790667,288.113,8.467039,1.439345,11.3,0,0,0,6.283,66.32,6.388,4.007,9.25,0.875,0,8.09,13.61,10.64,100.2017,11,11,11,100
"2015-03-30 07:02:00",1326937,7.872667,288.8793,8.920506,1.264307,9.83,0,6.573334,281.3764,9.519533,0.74006,7.79,0,0,0,6.293,66.26,6.39,4.043,9.44,0.66,0,8.1,13.6,10.39,100.2079,11,11,11,100
"2015-03-30 07:03:00",1326938,8.282001,301.1327,4.095794,1.144332,10.22,0,6.465999,295.9422,10.93691,0.8656312,8.22,0,0,0,6.299,67.15,6.363,4.15,8.12,0.795,0,8.11,13.6,9.64,100.2056,11,11,11,100
"2015-03-30 07:04:00",1326939,8.142,286.8648,6.559275,1.064727,10.29,0,6.774001,291.9588,9.522831,1.462253,9.55,0,0,0,6.308,67.34,6.426,4.141,9.32,1.829,0,8.13,13.6,12.14,100.2089,11,11,11,100
"2015-03-30 07:05:00",1326940,10.21133,286.1232,8.58824,0.7733639,11.21,0,7.745999,283.6547,7.393261,1.177578,9.84,0,0,0,6.372,66.51,6.507,4.112,11.3,0.947,0,8.14,13.6,13.26,100.2091,11,11,11,100
"2015-03-30 07:06:00",1326941,8.072667,292.9842,7.728895,0.5734047,9.22,0,6.258,287.9832,6.511487,0.9131572,7.91,0,0,0,6.39,66.43,6.477,4.147,9.08,0.548,0,8.15,13.6,9.89,100.2104,11,11,11,100
"2015-03-30 07:07:00",1326942,7.877999,296.9366,5.282848,0.9217751,9.61,0,6.027334,300.8,3.428733,1.016074,7.62,0,0,0,6.373,66.81,6.446,4.147,8.24,0.597,0,8.17,13.61,9.45,100.2193,11,11,11,100
"2015-03-30 07:08:00",1326943,8.176001,298.7349,4.805272,1.100617,9.73,0,5.944666,298.9247,7.73753,1.042976,7.79,0,0,0,6.353,67,6.403,4.164,8.59,0.953,0,8.18,13.6,9.89,100.2275,11,11,11,100
"2015-03-30 07:09:00",1326944,7.466668,300.884,9.029673,1.460592,10.63,0,6.479333,301.2813,8.357604,1.529782,9.7,0,0,0,6.315,66.98,6.419,4.089,7.45,1.483,0,8.19,13.6,10.01,100.22,11,11,11,100
"2015-03-30 07:10:00",1326945,8.259999,292.5067,7.908103,1.366587,11.46,0,6.340666,290.6095,9.151156,0.9371979,8.01,0,0,0,6.323,66.25,6.433,4.041,8.43,0.764,0,8.2,13.6,9.7,100.2243,11,11,11,100
"2015-03-30 07:11:00",1326946,7.678,297.0793,7.383753,0.6966127,8.96,0,5.760667,290.7996,5.441385,1.196157,8.17,0,0,0,6.326,66.49,6.381,4.086,6.25,0.508,0,8.21,13.61,7.575,100.2306,11,11,11,100
"2015-03-30 07:12:00",1326947,7.010667,289.9158,7.768349,0.8671137,8.79,0,6.026,290.5939,6.265672,1.317299,8.27,0,0,0,6.266,67.61,6.287,4.125,8.42,1.352,0,8.22,13.6,12.39,100.2327,11,11,11,100
"2015-03-30 07:13:00",1326948,10.05867,289.4758,7.710491,1.327102,12.29,0,7.922667,296.2281,8.436203,1.264102,10.33,0,0,0,6.274,67.07,6.4,4.05,10.21,2.002,0,8.23,13.6,13.08,100.2346,11,11,11,100
"2015-03-30 07:14:00",1326949,11.32133,296.8038,6.492754,1.258119,13.82,0,7.968667,297.9387,5.87904,1.100387,9.86,0,0,0,6.317,66.56,6.445,4.057,10.17,1.004,0,8.23,13.6,12.01,100.2321,11,11,11,100
"2015-03-30 07:15:00",1326950,9.089334,295.5965,4.077894,0.803463,10.72,0,7.506666,289.9254,5.610494,1.162622,9.03,0,0,0,6.344,66.2,6.456,4.053,8.63,0.584,0,8.23,13.6,9.7,100.2382,11,11,11,100
"2015-03-30 07:16:00",1326951,9.906,296.4656,4.144156,0.7842686,10.73,0,6.562,297.0032,6.630316,1.190889,8.51,0,0,0,6.329,66.4,6.413,4.067,7.904,0.812,0,8.25,13.6,9.2,100.2387,11,11,11,100
"2015-03-30 07:17:00",1326952,8.358667,292.3337,3.734883,0.8151552,9.98,0,6.009334,294.1508,9.753794,0.8706276,7.37,0,0,0,6.34,66.2,6.433,4.063,8.01,0.969,0,8.26,13.6,9.2,100.243,11,11,10.99,100
"2015-03-30 07:18:00",1326953,7.406,294.1964,5.876037,0.8484951,8.75,0,5.792666,297.7244,7.715701,0.7455241,7.33,0,0,0,6.317,66.84,6.394,4.111,7.137,0.707,0,8.26,13.6,8.33,100.2441,11,11,10.99,100
"2015-03-30 07:19:00",1326954,7.436,302.6688,6.455479,1.130757,9.15,0,5.748,305.469,8.085194,0.7284248,7.42,0,0,0,6.307,67.15,6.414,4.137,7.5,0.471,0,8.27,13.6,8.51,100.25,11,11,10.99,100
"2015-03-30 07:20:00",1326955,10.67467,296.6042,8.540566,1.399118,13.46,0,7.988667,299.2878,12.84631,1.250935,10.18,0,0,0,6.407,66.77,6.563,4.185,10.88,1.193,0,8.28,13.6,13.2,100.2494,11,11,11,100
"2015-03-30 07:21:00",1326956,9.787999,291.0025,4.426278,1.292198,11.92,0,7.642,290.2056,5.99734,1.750905,10.06,0,0,0,6.536,66.27,6.72,4.253,10.35,0.712,0,8.28,13.6,11.51,100.2505,11,11,10.99,100
"2015-03-30 07:22:00",1326957,10.898,287.1324,4.910189,0.9241875,12.37,0,8.635333,290.6794,8.0352,1.797342,10.94,0,0,0,6.626,66.52,6.792,4.347,11.79,1.326,0,8.31,13.6,13.01,100.2489,11,11,10.99,100
"2015-03-30 07:23:00",1326958,10.44,288.1906,7.534188,1.237568,12.92,0,8.54,288.5324,8.456326,1.233045,10.12,0,0,0,6.683,64.97,6.876,4.254,10.42,1.363,0,8.33,13.6,12.58,100.2522,11,11,10.99,100
"2015-03-30 07:24:00",1326959,10.37467,293.3393,5.732753,1.154411,11.7,0,7.723333,293.202,7.615233,1.284724,10.18,0,0,0,6.799,65.13,6.978,4.398,11.07,0.823,0,8.36,13.6,11.95,100.2556,10.99,11,10.99,100
"2015-03-30 07:25:00",1326960,8.946667,288.2018,4.691672,1.473643,10.71,0,7.508,289.6139,7.650925,0.9994012,9.09,0,0,0,6.843,65.21,6.968,4.418,9.18,1.042,0,8.4,13.6,11.14,100.2581,11,11,10.99,100
"2015-03-30 07:26:00",1326961,9.603333,286.9975,6.150517,1.094499,11.12,0,6.698667,288.7346,7.50171,1.323152,9.44,0,0,0,6.838,65.26,6.917,4.432,9.07,1.101,0,8.44,13.6,10.64,100.2534,11,11,10.99,100
"2015-03-30 07:27:00",1326962,7.951333,292.8752,8.388528,0.9433972,9.75,0,6.422667,288.5215,7.994303,0.872624,8.48,0,0,0,6.795,65.39,6.861,4.401,8.87,0.833,0,8.48,13.6,10.33,100.2539,10.99,11,10.99,100
"2015-03-30 07:28:00",1326963,7.953333,282.3294,7.609918,1.229318,9.75,0,6.115333,281.2334,8.741617,1.088056,8.52,0,0,0,6.798,65.55,6.878,4.464,7.704,0.76,0,8.51,13.6,8.95,100.2595,11,11,10.99,100
"2015-03-30 07:29:00",1326964,6.661333,278.1339,6.096647,0.8792334,8.82,0,7.298667,277.0008,5.758777,0.9693287,8.97,0,0,0,6.812,65.97,6.887,4.471,9.02,1.168,0,8.55,13.6,11.08,100.2663,10.99,11,10.99,100
"2015-03-30 07:30:00",1326965,7.310667,279.6912,9.769938,1.255194,8.63,0,5.181333,282.9987,6.332253,0.730049,6.49,0,0,0,6.821,65.83,6.901,4.483,8.09,0.687,0,8.58,13.6,9.2,100.2712,10.99,11,10.99,100
"2015-03-30 07:31:00",1326966,9.232667,273.599,4.987139,1.480047,10.89,0,7.317332,275.9968,5.018075,1.273816,9.08,0,0,0,6.813,66.72,6.845,4.554,10.26,1.113,0,8.62,13.6,11.95,100.2711,10.99,11,10.99,100
"2015-03-30 07:32:00",1326967,8.514668,274.0652,6.23261,0.9763325,9.92,0,7.066667,275.5266,7.159052,1.027973,9.08,0,0,0,6.771,66.86,6.801,4.499,9.81,1.077,0,8.64,13.6,11.7,100.2745,10.99,11,10.99,100
"2015-03-30 07:33:00",1326968,8.076,280.867,3.518477,0.9522099,9.82,0,7.435999,282.3325,5.398118,0.8265172,9.37,0,0,0,6.756,66.89,6.785,4.497,10.19,0.933,0,8.67,13.6,11.39,100.2741,10.99,11,10.99,100
"2015-03-30 07:34:00",1326969,8.099999,266.9301,5.231256,0.8270347,9.73,0,7.431334,263.4029,8.450876,1.003686,9.74,0,0,0,6.73,66.77,6.78,4.451,9.99,1.258,0,8.69,13.6,11.83,100.2676,10.99,11,10.99,100
"2015-03-30 07:35:00",1326970,8.075335,278.7915,6.386708,1.436388,11.12,0,7.812666,278.0673,6.482003,1.033553,9.73,0,0,0,6.707,67,6.757,4.451,9.23,1.116,0,8.72,13.6,11.39,100.2689,10.99,11,10.99,100
"2015-03-30 07:36:00",1326971,8.813334,277.398,6.259555,0.8594933,9.96,0,5.632667,279.354,6.503882,0.9926831,7.5,0,0,0,6.719,67.42,6.778,4.55,7.337,0.643,0,8.74,13.6,8.2,100.2728,10.99,10.99,10.99,100
"2015-03-30 07:37:00",1326972,9.381332,273.1345,5.736568,1.745359,12.78,0,7.575333,274.6131,6.7524,2.116638,11.77,0,0,0,6.709,67.83,6.784,4.545,9.82,2.281,0,8.76,13.6,12.83,100.2773,10.99,11,10.99,100
"2015-03-30 07:38:00",1326973,9.398,273.1439,8.280267,1.134038,10.91,0,8.822666,269.2088,9.739002,1.752957,12.39,0,0,0,6.705,67.15,6.79,4.461,11.15,1.268,0,8.77,13.6,13.01,100.2777,10.99,10.99,10.99,100
"2015-03-30 07:39:00",1326974,10.42533,283.2668,6.145685,1.04718,11.86,0,8.893999,279.5346,6.419222,1.306746,11.17,0,0,0,6.709,67.04,6.775,4.468,11.27,1.42,0,8.79,13.6,13.51,100.2799,10.99,10.99,10.99,100
"2015-03-30 07:40:00",1326975,9.726667,289.3224,6.609132,1.007509,11.66,0,8.267334,287.4561,5.517158,1.17599,9.98,0,0,0,6.682,67.31,6.769,4.458,10.48,1.275,0,8.81,13.6,12.89,100.2818,10.99,10.99,10.99,100
"2015-03-30 07:41:00",1326976,8.101334,276.4864,7.809896,0.7881782,9.47,0,7.372667,278.4788,8.726685,1.367457,10.32,0,0,0,6.679,67.74,6.747,4.512,9.96,1.487,0,8.82,13.6,12.08,100.2858,10.99,10.99,10.99,100
"2015-03-30 07:42:00",1326977,9.514001,283.3983,5.3116,1.16167,11.91,0,8.056665,288.2796,7.359074,1.406104,10.41,0,0,0,6.662,67.71,6.729,4.473,9.83,1.668,0,8.84,13.6,13.14,100.2853,10.99,10.99,10.99,100
"2015-03-30 07:43:00",1326978,7.235333,278.5328,4.409575,1.266259,9.94,0,6.039334,277.4146,6.238879,0.9815326,7.33,0,0,0,6.655,67.72,6.732,4.48,8.59,1.356,0,8.86,13.6,11.01,100.293,10.99,10.99,10.99,100
"2015-03-30 07:44:00",1326979,10.152,282.8668,7.845514,1.540974,12.76,0,8.132666,282.993,8.529452,1.112136,10.58,0,0,0,6.651,67.72,6.729,4.47,10.75,1.028,0,8.87,13.6,12.39,100.2913,10.99,10.99,10.99,100
"2015-03-30 07:45:00",1326980,8.950001,285.602,6.212893,1.001818,10.4,0,7.555334,285.4016,5.199302,0.9687716,9.27,0,0,0,6.649,67.6,6.728,4.453,10.03,1.075,0,8.88,13.6,11.2,100.2977,10.99,10.99,10.99,100
"2015-03-30 07:46:00",1326981,8.472,282.8682,3.421889,0.6907697,9.1,0,6.184667,283.202,4.338528,0.9263394,7.84,0,0,0,6.661,67.54,6.757,4.471,8.66,0.863,0,8.9,13.6,10.7,100.2988,10.99,10.99,10.99,100
"2015-03-30 07:47:00",1326982,9.03,286.6665,3.398736,0.8662563,10.51,0,5.438666,287.8621,7.242975,0.791091,7.07,0,0,0,6.667,68.03,6.74,4.55,7.75,0.627,0,8.9,13.6,8.7,100.3042,10.99,10.99,10.99,100
"2015-03-30 07:48:00",1326983,8.344668,293.1994,4.165288,1.117908,10.67,0,6.189333,290.6044,6.204579,1.154461,8.32,0,0,0,6.644,68.16,6.735,4.462,7.629,1.125,0,8.92,13.6,10.01,100.3101,10.99,10.99,10.99,100
"2015-03-30 07:49:00",1326984,7.591334,298.6588,7.609018,1.057632,9.3,0,7.068667,289.4711,4.686472,1.006518,8.57,0,0,0,6.663,67.81,6.736,4.506,8.1,0.874,0,8.93,13.6,9.45,100.3106,10.99,10.99,10.99,100
"2015-03-30 07:50:00",1326985,7.452667,281.3407,6.130203,0.673691,8.72,0,5.934001,279.2012,4.632778,0.8161601,7.56,0,0,0,6.661,68.32,6.748,4.554,8.32,0.651,0,8.94,13.6,9.58,100.306,10.99,10.99,10.99,100
"2015-03-30 07:51:00",1326986,8.490001,280.8609,4.52656,1.005816,10.33,0,5.934,282.2723,7.692907,1.31293,7.82,0,0,0,6.67,68.41,6.768,4.543,7.675,0.903,0,8.94,13.6,9.01,100.3076,10.99,10.99,10.99,100
"2015-03-30 07:52:00",1326987,7.158667,274.3357,5.322877,0.4421744,8.07,0,6.481334,272.3932,5.553482,0.9390057,7.91,0,0,0,6.683,67.96,6.773,4.523,8.8,0.759,0,8.96,13.6,9.7,100.3129,10.99,10.99,10.99,100
"2015-03-30 07:53:00",1326988,9.024001,274.0633,5.923656,1.253384,11.26,0,8.115335,275.2307,11.00864,1.666797,11.94,0,0,0,6.69,67.89,6.786,4.5,10.27,1.326,0,8.97,13.6,12.76,100.3173,10.99,10.99,10.99,100
"2015-03-30 07:54:00",1326989,7.986,281.47,7.207642,0.801239,9.05,0,6.766666,279.4115,6.667568,1.142416,9.24,0,0,0,6.701,67,6.805,4.434,9,1.012,0,8.99,13.6,11.01,100.3214,10.99,10.99,10.99,100
"2015-03-30 07:55:00",1326990,7.979333,288.6035,7.199462,0.9826256,9.55,0,6.238666,294.4023,7.713102,1.031076,8.39,0,0,0,6.708,66.9,6.819,4.429,8.17,0.977,0,8.99,13.6,9.39,100.3168,10.99,10.99,10.99,100
"2015-03-30 07:56:00",1326991,7.373333,283.9474,7.018793,1.275213,9.91,0,6.146001,280.2391,11.24923,1.036313,8.17,0,0,0,6.746,66.09,6.855,4.398,8.27,1.287,0,9.01,13.6,10.39,100.3252,10.99,10.99,10.99,100
"2015-03-30 07:57:00",1326992,9.763999,276.5307,4.798883,1.760844,12.16,0,7.672668,284.6158,10.24901,1.253616,10.02,0,0,0,6.742,66.25,6.846,4.422,9.92,1.28,0,9.02,13.6,11.95,100.3243,10.99,10.99,10.99,100
"2015-03-30 07:58:00",1326993,9.894668,276.0641,7.116263,1.236505,12.54,0,8.562666,276.7472,8.420679,1.245287,11.28,0,0,0,6.728,66.19,6.819,4.397,11.74,0.662,0,9.03,13.6,12.7,100.3229,10.99,10.99,10.99,100
"2015-03-30 07:59:00",1326994,9.192667,277.0625,5.577592,0.775942,10.49,0,8.270667,275.2525,8.319757,0.955074,9.97,0,0,0,6.729,66.16,6.817,4.392,10.17,1.425,0,9.03,13.6,12.26,100.3234,10.99,10.99,10.99,100
"2015-03-30 08:00:00",1326995,8.224,282.3981,4.110775,1.170138,9.91,0,7.146,284.1696,10.47394,1.030455,9.11,0,0,0,6.753,65.82,6.842,4.403,8.17,1.044,0,9.06,13.6,10.7,100.3264,10.99,10.99,10.99,100
"2015-03-30 08:01:00",1326996,9.081333,282.9982,4.869577,1.020326,11.81,0,6.413333,279.4818,6.334296,1.080948,8.16,0,0,0,6.757,66.4,6.837,4.468,8.52,0.839,0,9.06,13.6,10.76,100.3324,10.99,10.99,10.99,100
"2015-03-30 08:02:00",1326997,9.505334,283.8797,4.862119,0.7230572,10.71,0,7.922,288.9413,6.261637,1.131496,9.63,0,0,0,6.747,66.89,6.818,4.501,9.8,0.783,0,9.08,13.6,10.89,100.3381,10.99,10.99,10.99,100
"2015-03-30 08:03:00",1326998,8.419333,288.5922,5.73344,1.013196,9.81,0,6.352667,282.1984,5.692951,0.9827883,7.73,0,0,0,6.743,66.4,6.829,4.452,7.325,0.847,0,9.08,13.6,9.14,100.3403,10.99,10.99,10.99,100
"2015-03-30 08:04:00",1326999,6.622667,287.9315,5.959095,0.5312058,7.56,0,5.322667,282.8658,6.12571,0.8760855,6.86,0,0,0,6.738,67.53,6.774,4.588,6.862,0.577,0,9.09,13.6,7.95,100.3426,10.99,10.99,10.99,100
"2015-03-30 08:05:00",1327000,8.019334,289.8035,7.690057,1.107167,9.5,0,4.998666,289.521,9.778369,0.8958412,6.48,0,0,0,6.716,68.65,6.758,4.643,7.275,0.785,0,9.1,13.6,9.08,100.3464,10.99,10.99,10.99,100
"2015-03-30 08:06:00",1327001,7.393999,273.0243,11.65753,1.019364,9.73,0,5.775334,271.3203,12.61919,0.9869946,7.17,0,0,0,6.7,68.37,6.762,4.56,7.242,1.115,0,9.12,13.6,9.33,100.3382,10.99,10.99,10.99,100
"2015-03-30 08:07:00",1327002,9.435334,275.7798,10.63574,0.9640184,11.26,0,8.833333,276.1394,7.621638,1.850407,12.6,0,0,0,6.699,67.23,6.809,4.458,11.65,1.486,0,9.12,13.6,13.83,100.3439,10.99,10.99,10.99,100
"2015-03-30 08:08:00",1327003,10.044,286.5987,5.769312,1.010319,11.39,0,7.694667,286.5355,5.486542,0.9331514,9.45,0,0,0,6.711,66.72,6.809,4.421,9.87,0.688,0,9.12,13.6,11.2,100.3469,10.99,10.99,10.99,100
"2015-03-30 08:09:00",1327004,8.603333,288.9277,8.439434,1.562996,11.86,0,7.102,284.3982,3.573175,0.4451996,8.09,0,0,0,6.715,66.86,6.777,4.468,9.14,0.828,0,9.13,13.6,10.51,100.3443,10.99,10.99,10.99,100
"2015-03-30 08:10:00",1327005,9.654,281.0579,7.72214,1.0613,11.03,0,7.712,283.237,10.42211,1.00412,9.76,0,0,0,6.713,67.51,6.764,4.515,9.8,0.805,0,9.15,13.6,11.45,100.3465,10.99,10.99,10.99,100
"2015-03-30 08:11:00",1327006,9.614668,286.84,9.24689,1.596888,12.3,0,7.736667,290.4505,14.04527,1.602039,9.93,0,0,0,6.7,66.8,6.792,4.399,7.958,0.983,0,9.15,13.6,10.14,100.3428,10.99,10.99,10.99,100
"2015-03-30 08:12:00",1327007,10.59733,277.1359,5.4736,3.130394,15.17,0,7.655999,281.8638,8.8088,2.480636,11.69,0,0,0,6.717,66.58,6.801,4.442,11.3,2.432,0,9.16,13.6,15.51,100.3503,10.99,10.99,10.99,100
"2015-03-30 08:13:00",1327008,11.564,280.4063,5.171589,2.362744,15.39,0,10.13867,283.7968,4.196788,1.62553,13.18,0,0,0,6.715,66.2,6.824,4.363,12.21,1.745,0,9.17,13.6,14.64,100.3452,10.99,10.99,10.99,100
"2015-03-30 08:14:00",1327009,10.732,274.2063,9.989532,1.055135,12.61,0,8.814667,271.7379,9.189032,1.379134,11.33,0,0,0,6.742,65.4,6.863,4.328,11.57,1.13,0,9.17,13.6,13.33,100.3466,10.99,10.99,10.99,100
"2015-03-30 08:15:00",1327010,11.51666,273.9219,7.437883,1.277574,13.28,0,9.481334,269.0754,8.816422,1.747222,12.34,0,0,0,6.801,64.97,6.93,4.367,12.13,1.657,0,9.18,13.6,14.45,100.3451,10.99,10.99,10.99,100
"2015-03-30 08:16:00",1327011,9.721334,287.9999,6.847,1.034246,11.12,0,7.621333,286.2661,7.01672,1.697001,10.36,0,0,0,6.871,65.07,7.018,4.46,9.57,1.143,0,9.19,13.6,11.95,100.3532,10.99,10.99,10.99,100
"2015-03-30 08:17:00",1327012,6.668666,288.1299,5.508813,0.6992173,8.2,0,6.374667,283.9309,5.064157,0.528064,7.02,0,0,0,6.929,65.58,7.055,4.598,8.2,0.821,0,9.21,13.6,9.51,100.3571,10.99,10.99,10.99,100
"2015-03-30 08:18:00",1327013,8.513333,288.7225,6.36822,1.837192,11.65,0,6.305334,292.2058,6.325388,1.287674,8.76,0,0,0,6.964,66.67,7.049,4.679,8.09,0.653,0,9.21,13.6,9.2,100.3578,10.99,10.99,10.99,100
"2015-03-30 08:19:00",1327014,9.326666,275.9346,4.433421,0.9139048,11.11,0,7.891334,278.6719,6.035069,1.712245,10.15,0,0,0,6.954,66.53,7.036,4.623,10.04,1.36,0,9.23,13.6,11.64,100.3583,10.99,10.99,10.99,100
"2015-03-30 08:20:00",1327015,9.583333,282.0634,5.396129,0.9872228,11.8,0,7.304,277.4764,7.103063,0.8344484,8.76,0,0,0,6.918,65.84,6.969,4.54,10.25,0.478,0,9.25,13.6,11.26,100.364,10.99,10.99,10.99,100
"2015-03-30 08:21:00",1327016,8.391334,281.3982,6.556005,1.074628,10.76,0,6.670667,281.9062,9.166917,0.8750428,9.06,0,0,0,6.873,65.89,6.924,4.491,8.26,1.37,0,9.26,13.6,11.58,100.3665,10.99,10.99,10.99,100
"2015-03-30 08:22:00",1327017,9.076,277.7939,6.355538,1.218276,10.94,0,7.702666,276.3249,9.685024,1.089951,9.66,0,0,0,6.847,65.64,6.882,4.464,10.05,1.573,0,9.27,13.6,12.7,100.3681,10.99,10.99,10.99,100
"2015-03-30 08:23:00",1327018,9.321334,275.9991,5.886733,1.501532,12.15,0,7.769334,273.9974,7.0029,1.17322,9.58,0,0,0,6.814,66.32,6.812,4.502,9.32,1.057,0,9.28,13.6,11.89,100.3662,10.99,10.99,10.99,100
"2015-03-30 08:24:00",1327019,9.076667,277.8007,4.474457,0.8996345,11.04,0,7.37,277.852,8.777824,1.438963,9.58,0,0,0,6.773,66.61,6.8,4.483,9.88,0.89,0,9.3,13.6,11.7,100.3638,10.99,10.99,10.99,100
"2015-03-30 08:25:00",1327020,9.704666,281.8891,7.750024,1.336028,12.09,0,6.971332,281.5331,6.877038,0.9244736,8.59,0,0,0,6.751,67.08,6.76,4.506,10.78,1.264,0,9.3,13.6,12.95,100.3759,10.99,10.99,10.99,100
"2015-03-30 08:26:00",1327021,10.84067,269.995,6.908824,1.595709,13.77,0,8.852666,273.0788,8.63153,1.485285,11.69,0,0,0,6.703,67.32,6.713,4.47,11.87,1.251,0,9.3,13.6,14.51,100.3729,10.99,10.99,10.99,100
"2015-03-30 08:27:00",1327022,9.455334,272.8674,4.854973,1.044885,11.29,0,7.631333,271.5878,6.820878,1.299681,9.91,0,0,0,6.65,67.09,6.661,4.387,10.55,0.974,0,9.3,13.6,12.33,100.3831,10.99,10.99,10.99,100
"2015-03-30 08:28:00",1327023,10.14533,270.8662,5.438017,1.155727,12.77,0,9.138666,272.0651,4.904477,1.675975,12.07,0,0,0,6.614,66.94,6.666,4.344,11.56,1.127,0,9.3,13.6,13.26,100.3759,10.99,10.99,10.99,100
"2015-03-30 08:29:00",1327024,8.682001,279.6042,7.478827,1.16742,10.52,0,7.519333,278.5297,5.793082,1.143168,9.69,0,0,0,6.63,66.79,6.657,4.381,10.12,0.892,0,9.3,13.6,12.2,100.383,10.99,10.99,10.99,100
"2015-03-30 08:30:00",1327025,9.198667,285.335,7.175988,0.7975952,10.97,0,6.359334,279.4015,6.728755,1.194697,9.26,0,0,0,6.618,67.41,6.66,4.417,8.84,1.459,0,9.3,13.6,11.64,100.3866,10.99,10.99,10.99,100
"2015-03-30 08:31:00",1327026,9.823999,279.5897,6.684625,2.143865,13.71,0,7.205334,276.1017,11.27496,1.569237,11.48,0,0,0,6.634,68.14,6.674,4.515,9.29,1.499,0,9.3,13.6,11.7,100.385,10.99,10.99,10.99,100
"2015-03-30 08:32:00",1327027,9.492666,284.4625,6.298453,0.8456592,11.12,0,7.286667,280.601,5.05562,1.256469,9.75,0,0,0,6.637,67.91,6.716,4.45,9.92,1.696,0,9.3,13.6,13.45,100.387,10.99,10.99,10.99,100
"2015-03-30 08:33:00",1327028,9.785335,271.5403,6.689059,0.9954622,12.39,0,8.082001,274.0076,5.183755,1.308583,9.93,0,0,0,6.663,67.76,6.76,4.494,10.1,1.119,0,9.29,13.6,12.58,100.3861,10.99,10.99,10.99,100
"2015-03-30 08:34:00",1327029,9.569333,279.1371,11.07128,1.316893,11.87,0,7.033333,272.3301,7.206597,1.533822,10.64,0,0,0,6.683,67.24,6.786,4.451,9.17,1.757,0,9.29,13.6,11.89,100.3925,10.99,10.99,10.99,100
"2015-03-30 08:35:00",1327030,11.24333,278.8119,7.971586,1.370176,14.2,0,7.495333,279.9745,9.036762,1.122657,9.35,0,0,0,6.705,67.38,6.789,4.491,9.41,1.577,0,9.29,13.6,12.2,100.3875,10.99,10.99,10.99,100
"2015-03-30 08:36:00",1327031,9.066666,274.4008,6.557392,1.002701,10.88,0,8.317333,274.3978,6.139034,1.61718,10.85,0,0,0,6.719,67.12,6.807,4.473,11.37,0.914,0,9.3,13.6,12.26,100.3948,10.99,10.99,10.99,100
"2015-03-30 08:37:00",1327032,8.776,274.1311,5.095596,1.357639,10.86,0,8.328666,272.0686,5.788571,1.035322,9.99,0,0,0,6.767,66.69,6.886,4.483,11.19,1.177,0,9.3,13.6,13.08,100.3984,10.99,10.99,10.99,100
"2015-03-30 08:38:00",1327033,10.16933,274.8716,5.849968,1.140248,12.22,0,8.677333,269.4101,8.337502,1.034823,10.05,0,0,0,6.899,66.58,7.081,4.621,11.2,0.802,0,9.3,13.6,12.83,100.3942,10.99,10.99,10.99,100
"2015-03-30 08:39:00",1327034,9.002,273.8043,7.842263,1.390066,11.98,0,8.258668,274.068,7.304282,1.803818,13.09,0,0,0,7.011,66.63,7.186,4.734,10.35,1.735,0,9.31,13.6,13.89,100.3998,10.99,10.99,10.99,100
"2015-03-30 08:40:00",1327035,10.76667,268.5337,3.979655,1.241959,13.01,0,8.643332,266.2762,8.32689,1.222024,11.38,0,0,0,7.057,66.49,7.171,4.728,11.35,1.132,0,9.34,13.6,13.95,100.4042,10.99,10.99,10.99,100
"2015-03-30 08:41:00",1327036,9.337335,279.9069,9.458481,1.209504,12.03,0,7.778666,278.0844,8.605394,1.290467,10.46,0,0,0,7.013,66,7.049,4.632,9.97,1.603,0,9.36,13.6,13.01,100.4043,10.99,10.99,10.99,100
"2015-03-30 08:42:00",1327037,9.518666,280.9722,10.77222,1.657335,12.37,0,6.474666,278.9951,10.23464,1.61526,9.41,0,0,0,6.997,66.06,7.038,4.659,9.23,1.023,0,9.38,13.6,11.45,100.4051,10.99,10.99,10.99,100
"2015-03-30 08:43:00",1327038,9.920667,278.2625,5.467965,1.292499,12.44,0,8.516,281.6043,5.906918,1.33442,11.57,0,0,0,6.987,66.49,7.022,4.651,11.64,1.929,0,9.4,13.6,14.58,100.4091,10.99,10.99,10.99,100
"2015-03-30 08:44:00",1327039,12.12,279.8724,6.53989,0.857671,13.18,0,9.644,284.4675,6.790408,2.058106,13.04,0,0,0,6.965,65.36,7.035,4.504,11.73,1.143,0,9.43,13.6,13.76,100.4071,10.99,10.99,10.99,100
"2015-03-30 08:45:00",1327040,12.08467,285.928,3.852056,0.8143862,13.65,0,9.337999,288.4029,5.569514,0.9108256,10.93,0,0,0,7.015,65.24,7.098,4.579,12.57,0.653,0,9.44,13.6,13.7,100.4075,10.99,10.99,10.99,100
"2015-03-30 08:46:00",1327041,10.23666,283.8011,4.229194,0.9668687,12.21,0,8.568666,284.5289,8.839738,1.227843,10.53,0,0,0,7.032,65.1,7.115,4.583,10.46,0.752,0,9.47,13.6,12.2,100.4083,10.99,10.99,10.99,100
"2015-03-30 08:47:00",1327042,8.903334,280.4698,4.012209,1.545388,11.12,0,6.594666,281.4003,4.467842,0.8237709,8.94,0,0,0,7.085,65.05,7.226,4.671,8.23,1.059,0,9.49,13.6,10.26,100.4046,10.99,10.99,10.99,100
"2015-03-30 08:48:00",1327043,8.208667,284.7311,5.90184,1.401108,10.9,0,6.771333,283.1345,5.962322,1.060049,9.17,0,0,0,7.224,66.18,7.411,4.934,9.58,0.941,0,9.52,13.6,10.95,100.4106,10.99,10.99,10.99,100
"2015-03-30 08:49:00",1327044,8.951333,293.0713,7.410372,1.27687,11.3,0,7.308667,290.6635,8.202235,1.965621,9.89,0,0,0,7.27,65.72,7.416,4.876,8.18,1.185,0,9.54,13.6,10.01,100.4119,10.99,10.99,10.99,100
"2015-03-30 08:50:00",1327045,8.29,283.3333,5.37107,1.819036,11.99,0,6.280667,282.7458,7.066725,1.029177,7.94,0,0,0,7.365,66.32,7.516,5.066,7.817,0.988,0,9.58,13.6,10.01,100.4132,10.99,10.99,10.99,100
"2015-03-30 08:51:00",1327046,9.828666,280.1299,5.081828,1.510747,12.45,0,7.085333,275.5444,10.89078,1.345753,10.46,0,0,0,7.406,66.52,7.53,5.069,8.88,1.163,0,9.61,13.6,10.89,100.4106,10.99,10.99,10.99,100
"2015-03-30 08:52:00",1327047,9.513334,271.9989,6.580887,1.412032,12.53,0,8.206667,273.0905,7.875835,1.430476,11.23,0,0,0,7.338,64.96,7.391,4.802,10.52,0.839,0,9.65,13.6,12.14,100.4136,10.99,10.99,10.99,100
"2015-03-30 08:53:00",1327048,9.329332,279.5257,6.050073,0.9923002,10.79,0,6.604001,272.2023,6.270256,0.9646609,7.85,0,0,0,7.266,64.23,7.266,4.713,9.7,0.585,0,9.69,13.6,11.26,100.416,10.99,10.99,10.99,100
"2015-03-30 08:54:00",1327049,9.917333,267.2708,9.925394,1.453884,13.14,0,7.210667,266.9922,8.603172,1.431719,10.04,0,0,0,7.202,65.03,7.195,4.736,10.41,1.332,0,9.72,13.6,12.2,100.4154,10.99,10.99,10.99,100
"2015-03-30 08:55:00",1327050,9.443999,285.5978,4.407993,0.8712198,11.02,0,5.706667,286.8841,9.532782,1.449918,8.44,0,0,0,7.128,64.27,7.163,4.602,8.48,1.346,0,9.75,13.6,11.39,100.4188,10.99,10.99,10.99,100
"2015-03-30 08:56:00",1327051,10.126,283.8044,5.853322,0.9990181,11.44,0,7.144,284.5954,5.837501,1.128715,9.69,0,0,0,7.117,64.49,7.158,4.632,9.2,0.545,0,9.76,13.6,10.08,100.42,10.99,10.99,10.99,100
"2015-03-30 08:57:00",1327052,8.509999,288.002,5.79463,0.6902848,9.89,0,5.729333,281.3313,6.618576,1.14123,7.6,0,0,0,7.123,65.1,7.146,4.714,7.612,0.866,0,9.78,13.6,8.95,100.424,10.99,10.99,10.99,100
"2015-03-30 08:58:00",1327053,7.703333,278.9947,5.425652,0.7421111,9.05,0,5.634667,274.7271,8.38637,0.8662553,7.14,0,0,0,7.128,66.38,7.159,4.865,7.967,1.085,0,9.79,13.6,11.2,100.4275,10.99,10.99,10.99,100
"2015-03-30 08:59:00",1327054,9.590667,280.8021,4.913993,1.778128,12.95,0,8.367333,281.7321,7.93609,1.067911,9.91,0,0,0,7.107,66.49,7.14,4.777,10.06,1.012,0,9.8,13.6,11.76,100.4278,10.99,10.99,10.99,100
"2015-03-30 09:00:00",1327055,8.674666,279.2035,5.645914,1.196929,10.63,0,6.882667,278.2165,6.40132,1.268692,9.23,0,0,0,7.073,65.31,7.114,4.647,8.7,1.013,0,9.82,13.6,10.51,100.4326,10.99,10.99,10.99,100
"2015-03-30 09:01:00",1327056,7.851333,276.4578,5.383834,0.6862153,8.83,0,5.466,272.2588,7.892205,0.7603577,7.08,0,0,0,7.083,66.32,7.077,4.787,7.687,0.794,0,9.83,13.6,8.83,100.4392,10.99,10.99,10.99,100
"2015-03-30 09:02:00",1327057,7.652667,278.5516,8.158909,1.145335,9.72,0,6.822,275.9949,6.550683,1.33081,9.29,0,0,0,7.054,67.14,7.036,4.811,9.2,1.112,0,9.84,13.6,10.76,100.4385,10.99,10.99,10.99,100
"2015-03-30 09:03:00",1327058,9.738,282.265,3.374293,1.571993,12.71,0,8.030001,285.6864,8.340734,1.548139,10.6,0,0,0,6.948,66.65,6.905,4.625,10.71,0.878,0,9.84,13.6,12.14,100.4373,10.99,10.99,10.99,100
"2015-03-30 09:04:00",1327059,10.708,281.8257,13.30397,1.213766,13.11,0,8.640666,285.0704,11.42044,1.433078,10.94,0,0,0,6.759,66.88,6.603,4.448,11.35,1.301,0,9.84,13.6,14.26,100.4426,11.03,11.03,10.99,100
"2015-03-30 09:05:00",1327060,10.862,265.2585,7.170439,1.111918,12.67,0,9.462,262.2006,9.281939,1.427157,12.35,0,0,0,6.566,67.46,6.468,4.348,11.85,1.548,0,9.83,13.6,14.45,100.4387,11.07,11.07,11.03,100
"2015-03-30 09:06:00",1327061,8.390667,278.7901,12.17774,1.270289,10.72,0,6.52,275.8528,8.538631,1.21511,9.18,0,0,0,6.473,67.99,6.391,4.336,9.09,0.991,0,9.8,13.6,11.01,100.4402,11.11,11.11,11.07,100
"2015-03-30 09:07:00",1327062,7.334,288.3213,6.915965,0.5508271,8.19,0,5.854,287.4025,5.735417,1.320978,8.1,0,0,0,6.376,69.97,6.221,4.452,8.12,0.557,0,9.78,13.6,8.89,100.4484,11.12,11.12,11.11,100
"2015-03-30 09:08:00",1327063,6.420667,291.3211,8.530374,0.6818159,7.65,0,5.712,294.5242,4.780548,0.8441027,7.9,0,0,0,6.274,71.37,6.198,4.452,6.567,0.884,0,9.74,13.6,7.888,100.4522,11.13,11.13,11.12,100
"2015-03-30 09:09:00",1327064,8.316667,289.6701,5.373838,1.351299,10.6,0,6.785333,292.7461,8.293478,1.143951,8.31,0,0,0,6.238,71.74,6.221,4.446,8.81,1.391,0,9.71,13.6,10.45,100.4501,11.13,11.13,11.12,100
"2015-03-30 09:10:00",1327065,8.059333,276.5312,6.28857,0.9295982,9.54,0,7.080667,278.4862,8.80254,1.643973,10.62,0,0,0,6.233,71.77,6.29,4.425,8.99,1.343,0,9.67,13.6,12.2,100.4565,11.13,11.13,11.13,100
"2015-03-30 09:11:00",1327066,12.284,273.6052,5.309505,2.232893,14.82,0,9.612667,275.1406,6.191347,1.720258,13.75,0,0,0,6.282,71.19,6.421,4.388,12.52,1.535,0,9.63,13.6,14.45,100.4544,11.13,11.13,11.13,100
"2015-03-30 09:12:00",1327067,13.03733,270.188,5.323802,1.355283,15.19,0,10.38667,277.3946,5.568187,1.100803,13.04,0,0,0,6.355,69.86,6.517,4.341,12.62,1.014,0,9.59,13.6,14.26,100.4466,11.14,11.14,11.13,100
"2015-03-30 09:13:00",1327068,10.52533,283.4073,6.267058,1.785956,13.73,0,8.797333,280.733,4.944128,1.124849,10.72,0,0,0,6.433,68.97,6.568,4.358,10.68,1.146,0,9.55,13.6,12.89,100.4555,11.14,11.14,11.13,100
"2015-03-30 09:14:00",1327069,10.58067,277.0012,7.815613,1.647978,13.44,0,9.179334,272.2069,7.028064,1.687533,12.68,0,0,0,6.465,69.36,6.577,4.427,12.04,1.709,0,9.51,13.6,15.33,100.4581,11.13,11.14,11.13,100
"2015-03-30 09:15:00",1327070,9.646667,281.938,5.911857,1.189323,11.65,0,7.450667,285.9332,3.108153,0.9187996,9.28,0,0,0,6.5,68.97,6.606,4.449,9.86,0.97,0,9.48,13.6,11.64,100.4576,11.14,11.14,11.13,100
"2015-03-30 09:16:00",1327071,9.182,280.5942,4.945739,0.8093306,10.64,0,7.358666,282.5341,6.457789,0.8974992,8.65,0,0,0,6.533,69.3,6.651,4.529,9.99,0.961,0,9.44,13.6,12.14,100.4627,11.14,11.14,11.14,100
"2015-03-30 09:17:00",1327072,10.246,285.4629,5.984992,0.9814263,12.06,0,7.758667,283.4517,7.510162,1.704081,12.3,0,0,0,6.684,69.72,6.956,4.73,10.78,1.473,0,9.42,13.6,14.08,100.461,11.14,11.14,11.14,100
"2015-03-30 09:18:00",1327073,9.235333,287.3257,7.57519,1.337061,12.09,0,7.37,281.6815,7.950254,1.472087,9.69,0,0,0,6.916,69.79,7.243,4.982,9.54,0.94,0,9.4,13.6,11.01,100.4618,11.14,11.14,11.14,100
"2015-03-30 09:19:00",1327074,8.796667,285.9353,5.788383,0.4632014,9.87,0,6.028,285.5928,6.928427,0.865873,7.79,0,0,0,7.139,70.02,7.444,5.203,8.1,0.678,0,9.39,13.6,9.83,100.465,11.14,11.14,11.14,100
"2015-03-30 09:20:00",1327075,8.89,288.3361,5.914759,1.186198,11.03,0,7.160667,289.9959,8.366418,1.203619,10.68,0,0,0,7.287,70.26,7.531,5.258,10.1,1.365,0,9.42,13.6,12.7,100.4663,11.14,11.14,11.14,100
"2015-03-30 09:21:00",1327076,10.23133,288.3459,8.295024,1.015886,11.83,0,8.365334,294.3065,9.4808,1.097341,10.6,0,0,0,7.281,67.81,7.452,4.953,10.9,1.197,0,9.45,13.6,12.95,100.4583,11.14,11.14,11.14,100
"2015-03-30 09:22:00",1327077,9.262667,286.6015,4.895021,1.033624,10.96,0,8.247334,284.9278,8.076809,0.9624792,9.93,0,0,0,7.227,65.78,7.307,4.726,10.62,0.81,0,9.49,13.6,11.95,100.4649,11.14,11.14,11.14,100
"2015-03-30 09:23:00",1327078,9.121334,287.9205,7.673412,1.186574,11.24,0,7.822001,288.135,8.020785,1.383875,10.17,0,0,0,7.344,66.26,7.49,4.972,9.67,0.766,0,9.53,13.6,11.51,100.4646,11.14,11.14,11.14,100
"2015-03-30 09:24:00",1327079,8.042666,286.714,9.143342,1.900093,11.34,0,6.724667,283.4579,8.848079,0.9596378,8.12,0,0,0,7.575,66.88,7.806,5.334,8.55,1.574,0,9.59,13.6,10.7,100.4671,11.14,11.14,11.14,100
"2015-03-30 09:25:00",1327080,7.899333,274.0732,6.092438,0.8081124,9.41,0,6.422667,274.864,10.93454,1.191791,8.09,0,0,0,7.641,67.09,7.793,5.289,9.45,0.901,0,9.65,13.6,10.89,100.4713,11.14,11.14,11.14,100
"2015-03-30 09:26:00",1327081,9.459332,272.1362,5.425216,1.387528,12.57,0,6.914,269.9973,7.462721,1.547703,10.51,0,0,0,7.674,67.09,7.766,5.359,9.71,0.921,0,9.71,13.6,11.2,100.4639,11.14,11.14,11.14,100
"2015-03-30 09:27:00",1327082,10.48867,260.7203,6.609355,0.8211281,11.95,0,8.974667,265.533,11.67021,0.905449,10.86,0,0,0,7.535,65.27,7.562,4.963,11.35,0.615,0,9.77,13.6,12.39,100.4596,11.14,11.14,11.14,100
"2015-03-30 09:28:00",1327083,10.08733,266.0694,5.764919,0.9167149,11.64,0,8.709333,262.6592,5.103874,1.280617,10.95,0,0,0,7.589,64.14,7.665,4.981,11.37,1.07,0,9.83,13.6,13.39,100.456,11.14,11.14,11.14,100
"2015-03-30 09:29:00",1327084,8.976666,289.0014,7.948118,1.605618,11.9,0,5.642667,286.3988,11.40731,1.011266,7.45,0,0,0,7.613,63.93,7.68,5.04,8.27,0.846,0,9.9,13.6,9.58,100.4596,11.14,11.14,11.14,100
"2015-03-30 09:30:00",1327085,9.177999,275.9662,10.12537,1.420357,11.55,0,7.319334,274.0389,9.088917,1.055124,9.01,0,0,0,7.643,66.19,7.682,5.277,9.8,1.49,0,9.96,13.6,11.45,100.463,11.14,11.14,11.14,100
"2015-03-30 09:31:00",1327086,9.094666,267.4669,3.792017,1.357399,11.51,0,7.875333,266.8583,4.836382,0.779101,9.45,0,0,0,7.494,64.97,7.442,4.911,10.1,1.108,0,10.02,13.6,12.08,100.469,11.14,11.14,11.14,100
"2015-03-30 09:32:00",1327087,8.656667,291.736,14.14978,2.312977,12.11,0,7.621999,287.6069,9.611586,2.193853,11.13,0,0,0,7.359,65.28,7.254,4.887,11.07,1.791,0,10.05,13.6,14.08,100.4834,11.14,11.14,11.14,100
"2015-03-30 09:33:00",1327088,12.776,280.9361,9.564521,2.342485,17.25,0,10.856,279.4116,12.13268,1.685846,13.47,0,0,0,7.012,67.78,6.804,4.784,14.23,1.007,0,10.09,13.6,16.7,100.4712,11.14,11.14,11.14,100
"2015-03-30 09:34:00",1327089,13.95733,275.4047,5.483758,1.79259,17.9,0,11.71,277.7274,6.18929,1.802695,15.33,0,0,0,6.672,68.98,6.464,4.532,14.99,1.91,0,10.09,13.6,17.14,100.4838,11.15,11.15,11.14,100
"2015-03-30 09:35:00",1327090,14.41333,273.1287,6.172076,1.812235,17.15,0,11.28333,274.7978,8.541674,1.69374,14.63,0,0,0,6.502,68.72,6.428,4.378,14.33,1.697,0,10.09,13.6,17.83,100.4827,11.15,11.15,11.15,100
"2015-03-30 09:36:00",1327091,14.93067,277.7945,5.875768,1.545766,17.55,0,11.456,280.1885,6.568473,1.400999,14.05,0,0,0,6.459,68.89,6.5,4.38,13.27,1.701,0,10.06,13.6,16.58,100.4812,11.15,11.16,11.15,100
"2015-03-30 09:37:00",1327092,11.752,269.295,9.233607,1.54888,14.38,0,8.833333,267.7381,9.103006,1.125248,10.63,0,0,0,6.601,70.25,6.71,4.728,11.61,1.28,0,10.03,13.6,14.7,100.4877,11.16,11.16,11.15,100
"2015-03-30 09:38:00",1327093,11.45333,279.4761,9.751094,1.602767,14.05,0,9.258667,277.4004,11.2421,2.001173,12.97,0,0,0,6.711,70.72,6.82,4.793,11.2,1.379,0.2,10.01,13.6,13.2,100.496,11.16,11.16,11.16,100
"2015-03-30 09:39:00",1327094,11.95667,276.1305,5.940464,1.676066,15.17,0,9.378001,275.5338,8.654668,1.52008,12.04,0,0,0,6.741,70.95,6.817,4.802,11.39,0.908,0,9.99,13.6,12.83,100.4897,11.16,11.16,11.15,100
"2015-03-30 09:40:00",1327095,11.15333,283.1215,6.450856,1.139571,13.31,0,9.276001,283.4629,5.995711,1.201509,10.69,0,0,0,6.799,70.33,6.933,4.815,11.15,1.97,0,9.97,13.6,13.33,100.4969,11.16,11.16,11.16,100
"2015-03-30 09:41:00",1327096,9.798001,285.7261,6.824677,1.349648,12.37,0,7.832666,281.9961,4.64435,0.8201908,8.92,0,0,0,6.966,70.7,7.161,5.113,9.85,1.083,0,9.97,13.6,11.51,100.4986,11.16,11.16,11.15,100
"2015-03-30 09:42:00",1327097,8.919333,281.202,5.987134,1.04374,10.8,0,7.444,277.4576,8.320749,1.268752,10.16,0,0,0,7.151,72.04,7.379,5.407,9.65,1.345,0,9.98,13.6,11.76,100.5109,11.15,11.16,11.15,100
"2015-03-30 09:43:00",1327098,8.420667,284.084,6.718978,1.119026,10.32,0,7.835333,280.4693,4.990156,1.222996,11.09,0,0,0,7.289,72.06,7.527,5.497,9.74,1.13,0,10,13.6,12.2,100.5106,11.16,11.16,11.16,100
"2015-03-30 09:44:00",1327099,9.612667,281.3972,7.335422,1.354087,12.28,0,8.330667,282.6007,6.221498,1.050019,9.95,0,0,0,7.401,71.83,7.596,5.516,11.19,0.653,0,10.04,13.6,12.2,100.5102,11.16,11.16,11.16,100
"2015-03-30 09:45:00",1327100,9.058667,287.1283,5.459942,1.015243,10.7,0,7.030666,282.2663,4.072303,1.022816,9.26,0,0,0,7.41,70.55,7.594,5.403,9.96,0.858,0,10.08,13.6,11.64,100.5101,11.16,11.16,11.16,100
"2015-03-30 09:46:00",1327101,7.918666,282.7933,5.439158,1.114258,9.78,0,7.181333,281.2014,5.152733,1.552095,9.74,0,0,0,7.451,70.19,7.604,5.362,8.97,0.759,0,10.14,13.6,10.51,100.51,11.16,11.16,11.16,100
"2015-03-30 09:47:00",1327102,8.624,275.5261,7.243318,0.9861088,10.43,0,6.711333,277.7328,9.671851,1.497366,10.04,0,0,0,7.545,69.29,7.756,5.45,8.98,1.198,0,10.2,13.6,11.64,100.5184,11.16,11.16,11.16,100
"2015-03-30 09:48:00",1327103,11.53867,285.5325,8.779675,1.605996,14.56,0,9.388667,285.8076,11.32779,1.565864,12.23,0,0,0,7.626,68.94,7.765,5.358,11.32,0.951,0,10.27,13.6,12.95,100.5184,11.16,11.16,11.16,100
"2015-03-30 09:49:00",1327104,11.34467,284.5934,6.777904,1.387405,13.14,0,8.334667,289.3696,10.20873,1.671426,12.1,0,0,0,7.617,67.31,7.775,5.253,11.21,0.942,0,10.36,13.6,13.2,100.5211,11.16,11.16,11.16,100
"2015-03-30 09:50:00",1327105,9.703333,283.5278,4.893836,1.223245,11.48,0,8.824666,283.9373,5.944347,1.337559,11.54,0,0,0,7.707,67.17,7.817,5.336,10.9,1.16,0,10.44,13.6,13.2,100.5197,11.16,11.16,11.16,100
"2015-03-30 09:51:00",1327106,10.11867,289.4026,5.121083,1.131476,12.54,0,8.815334,288.8042,7.258562,1.073312,10.39,0,0,0,7.759,66.52,7.905,5.373,11.24,0.722,0,10.52,13.6,12.58,100.5122,11.16,11.16,11.16,100
"2015-03-30 09:52:00",1327107,9.846,289.5988,3.772712,0.9247544,11.06,0,7.074,292.9227,6.850625,1.032691,8.24,0,0,0,7.71,66.54,7.742,5.278,10.5,0.672,0,10.6,13.6,11.58,100.5149,11.16,11.16,11.16,100
"2015-03-30 09:53:00",1327108,7.954667,284.8655,4.840995,1.133295,10.21,0,6.295334,292.0025,4.587961,0.7603408,7.19,0,0,0,7.648,66.54,7.645,5.244,7.579,1.184,0,10.67,13.6,9.64,100.5183,11.16,11.16,11.16,100
"2015-03-30 09:54:00",1327109,6.905334,280.603,7.272221,0.9520075,8.46,0,6.513333,274.7885,7.854493,0.8714024,8.61,0,0,0,7.618,66.53,7.651,5.24,9.06,1.342,0,10.73,13.6,11.51,100.5228,11.16,11.16,11.16,100
"2015-03-30 09:55:00",1327110,8.954,276.9344,4.417034,1.225103,11.48,0,7.749333,281.3733,10.87456,1.036529,9.9,0,0,0,7.634,67.07,7.672,5.29,9.59,1.609,0,10.78,13.6,11.76,100.5162,11.16,11.16,11.15,100
"2015-03-30 09:56:00",1327111,9.890667,276.6755,6.422038,2.073163,13.28,0,8.756001,276.248,6.936105,1.363001,10.05,0,0,0,7.598,66.35,7.642,5.186,11.89,1.148,0,10.82,13.6,13.14,100.5121,11.16,11.16,11.16,100
"2015-03-30 09:57:00",1327112,9.761334,289.7342,4.357643,0.8491004,11.34,0,7.042666,288.4633,7.692134,1.725149,10.72,0,0,0,7.567,66.35,7.608,5.161,9.97,1.644,0,10.84,13.6,12.51,100.5159,11.16,11.16,11.16,100
"2015-03-30 09:58:00",1327113,7.521334,291.929,5.358571,0.5332149,8.9,0,5.398,290.9416,7.209427,0.867227,7.3,0,0,0,7.545,65.63,7.622,5.096,7.337,0.648,0,10.86,13.6,8.33,100.5251,11.16,11.16,11.15,100
"2015-03-30 09:59:00",1327114,10.04867,297.5873,6.65206,1.254575,12.14,0,7.219333,293.801,5.280442,1.04404,9.59,0,0,0,7.594,66.71,7.654,5.277,8.35,1.41,0,10.88,13.6,10.83,100.5271,11.16,11.16,11.15,100
"2015-03-30 10:00:00",1327115,8.556,293.0013,5.500779,0.7661749,10.48,0,6.266,294.6452,7.306683,0.816846,7.49,0,0,0,7.526,65.63,7.61,5.073,7.15,0.546,0,10.88,13.6,8.08,100.5312,11.15,11.16,11.15,100
"2015-03-30 10:01:00",1327116,10.11733,287.2662,11.79302,1.220079,12.23,0,7.691333,284.7623,7.667982,1.265537,9.39,0,0,0,7.572,66.56,7.665,5.227,11.16,1.177,0,10.89,13.6,13.64,100.5268,11.16,11.16,11.15,100
"2015-03-30 10:02:00",1327117,10.94533,281.6056,5.592834,1.412789,14.58,0,8,285.4641,8.904765,1.332176,10.42,0,0,0,7.673,65.85,7.868,5.253,9.55,0.995,0,10.9,13.6,10.95,100.526,11.15,11.16,11.15,100
"2015-03-30 10:03:00",1327118,9.139333,283.3271,7.64091,1.490438,12.59,0,7.977334,283.9854,8.797308,1.063889,10.29,0,0,0,7.909,65.02,8.24,5.493,9.04,1.27,0,10.91,13.6,11.83,100.5302,11.15,11.15,11.15,100
"2015-03-30 10:04:00",1327119,10.95133,289.8068,4.95206,0.9550419,12.6,0,8.729334,288.7937,8.79733,1.902095,11.43,0,0,0,8.13,65.69,8.37,5.682,10.98,1.262,0,10.95,13.6,13.64,100.5253,11.15,11.15,11.15,100
"2015-03-30 10:05:00",1327120,10.45933,293.5979,6.740764,0.9191986,11.96,0,7.679334,300.8025,5.645216,1.361878,10.5,0,0,0,8.09,64.18,8.18,5.403,10.06,0.99,0,10.99,13.6,11.7,100.5239,11.15,11.15,11.15,100
"2015-03-30 10:06:00",1327121,10.37,280.7773,13.52557,1.699694,13.82,0,8.367333,276.3189,9.733748,1.610269,12.35,0,0,0,8.04,63.81,8.16,5.396,10.37,1.753,0,11.04,13.6,13.2,100.5278,11.15,11.15,11.15,100
"2015-03-30 10:07:00",1327122,9.488666,278.9228,6.066049,1.236823,12.5,0,8.751333,277.6555,7.41978,0.9031785,11,0,0,0,7.977,63.85,7.975,5.265,10.57,0.731,0,11.09,13.6,11.83,100.5299,11.15,11.15,11.15,100
"2015-03-30 10:08:00",1327123,10.46867,286.0032,4.842275,1.837929,12.97,0,7.864667,290.8179,7.194688,0.9802507,9.17,0,0,0,7.895,64.21,7.857,5.246,9.51,1.055,0,11.12,13.6,10.83,100.5351,11.15,11.15,11.15,100
"2015-03-30 10:09:00",1327124,10.664,284.2686,5.308559,1.421355,13.19,0,7.976666,286.3176,8.651377,1.0484,9.37,0,0,0,7.633,64.86,7.493,5.007,10.6,0.614,0,11.14,13.6,11.7,100.5428,11.15,11.15,11.15,100
"2015-03-30 10:10:00",1327125,9.799333,288.972,10.94103,1.382994,11.95,0,7.943334,282.7763,9.798921,1.239971,10.23,0,0,0,7.353,64.98,7.114,4.768,9.98,1.109,0,11.15,13.6,11.64,100.5416,11.19,11.19,11.15,100
"2015-03-30 10:11:00",1327126,7.885333,290.7267,5.193014,0.9165068,9.53,0,6.710667,287.1332,5.724786,0.9689752,8.33,0,0,0,7.126,67.06,6.932,4.823,8.65,1.041,0,11.15,13.6,10.08,100.5521,11.21,11.21,11.19,100
"2015-03-30 10:12:00",1327127,7.721334,289.4735,6.707478,1.411811,10.96,0,5.825333,289.3411,7.730858,1.109047,7.81,0,0,0,7.002,69.49,6.872,4.982,8,1.344,0,11.12,13.6,10.89,100.5561,11.24,11.24,11.22,100
"2015-03-30 10:13:00",1327128,7.830667,289.0096,7.530844,1.314329,9.94,0,6.401332,282.055,8.178133,0.8841105,8.19,0,0,0,6.95,70.63,6.918,5.018,9.96,1.023,0,11.09,13.6,11.7,100.56,11.25,11.25,11.24,100
"2015-03-30 10:14:00",1327129,8.334,293.394,5.434901,0.6947211,9.21,0,6.468666,292.2122,6.49604,1.185815,8.67,0,0,0,6.93,71.44,6.927,5.081,8.41,0.63,0,11.05,13.6,9.51,100.5653,11.25,11.25,11.25,100
"2015-03-30 10:15:00",1327130,9.253333,294.5317,5.385406,1.225282,11.64,0,6.860666,293.8607,7.69804,0.8294774,8.3,0,0,0,6.905,70.91,6.985,4.969,8.22,0.983,0,11.01,13.6,10.2,100.5724,11.25,11.25,11.25,100
"2015-03-30 10:16:00",1327131,10.60867,275.8568,9.360833,1.292011,13.26,0,8.186,272.3202,8.462608,1.913903,11.49,0,0,0,6.968,70.65,7.046,5.036,10.8,1.658,0,10.96,13.6,13.58,100.5775,11.25,11.26,11.25,100
"2015-03-30 10:17:00",1327132,11.17067,284.9182,8.487665,1.329333,13.03,0,9.12,285.0628,6.348948,1.292584,12.28,0,0,0,6.954,69.24,7.056,4.76,11.52,1.034,0,10.92,13.6,13.14,100.577,11.25,11.26,11.25,100
"2015-03-30 10:18:00",1327133,9.648666,281.7249,6.363613,1.183023,11.73,0,7.877333,280.8702,9.75404,1.738376,10.47,0,0,0,6.937,67.33,6.994,4.666,10.69,1.131,0,10.87,13.6,12.39,100.5845,11.25,11.26,11.25,100
"2015-03-30 10:19:00",1327134,12.14267,286.8,4.458396,2.09588,14.99,0,8.607333,280.5949,7.224932,1.140576,11.1,0,0,0,6.867,68.6,6.777,4.726,12.4,0.795,0,10.82,13.6,13.83,100.5891,11.26,11.26,11.25,100
"2015-03-30 10:20:00",1327135,11.506,284.8002,4.872949,0.743898,13.01,0,8.952666,284.9898,6.838198,1.149681,10.83,0,0,0,6.659,69.48,6.523,4.577,11.4,0.782,0,10.77,13.6,12.33,100.594,11.26,11.26,11.26,100
"2015-03-30 10:21:00",1327136,10.94733,284.8668,2.499593,1.170359,13.09,0,8.499999,288.0687,5.696153,0.9760806,10.03,0,0,0,6.53,69.62,6.527,4.472,11.25,0.793,0,10.72,13.6,12.51,100.5941,11.27,11.27,11.26,100
"2015-03-30 10:22:00",1327137,10.70533,292.9582,9.342326,1.53912,13.23,0,7.226,288.6036,6.89508,0.9615113,8.54,0,0,0,6.548,68.89,6.645,4.446,10.62,0.841,0,10.66,13.6,12.7,100.5941,11.27,11.27,11.27,100
"2015-03-30 10:23:00",1327138,10.866,286.3957,5.758092,0.904933,12.69,0,8.164666,291.5334,6.686148,1.251644,10.34,0,0,0,6.62,69,6.715,4.559,9.16,1.079,0,10.61,13.6,10.45,100.5917,11.27,11.27,11.27,100
"2015-03-30 10:24:00",1327139,9.488667,282.4622,4.93427,0.784898,11.54,0,7.134667,280.3362,7.634301,1.174943,9.61,0,0,0,6.75,69.1,6.976,4.779,10.45,1.461,0,10.56,13.6,13.76,100.5951,11.27,11.27,11.27,100
"2015-03-30 10:25:00",1327140,10.56267,288.0019,4.675236,0.7501509,11.7,0,8.305333,289.8618,6.266491,1.182466,10.48,0,0,0,7.035,70.2,7.375,5.16,11.32,0.625,0,10.52,13.6,12.26,100.5949,11.27,11.27,11.27,100
"2015-03-30 10:26:00",1327141,9.852,281.2616,6.491673,0.9713098,11.58,0,9.459333,284.0145,8.72254,1.107077,11.72,0,0,0,7.277,70.4,7.538,5.322,11.5,1.005,0,10.5,13.6,13.08,100.5999,11.28,11.28,11.27,100
"2015-03-30 10:27:00",1327142,9.873333,287.9395,7.528132,1.538145,13.43,0,8.788,286.1926,9.419477,0.869898,10.69,0,0,0,7.343,69.1,7.596,5.19,11,1.353,0,10.49,13.6,13.2,100.6006,11.28,11.28,11.28,100
"2015-03-30 10:28:00",1327143,8.92,290.1307,6.729226,1.207173,11.78,0,8.148667,292.7088,8.378133,1.140327,11,0,0,0,7.496,67.41,7.738,5.175,9.93,1.435,0,10.5,13.6,12.83,100.5883,11.28,11.28,11.28,100
"2015-03-30 10:29:00",1327144,7.980666,282.3964,5.408598,0.8208894,9.04,0,6.612668,281.2669,4.508263,1.066811,8.54,0,0,0,7.569,67.19,7.72,5.281,8.18,1.32,0,10.53,13.6,10.7,100.5969,11.28,11.28,11.28,100
"2015-03-30 10:30:00",1327145,11.198,281.5351,6.455295,1.553208,14.32,0,9.028667,287.9565,6.651376,1.457751,11.73,0,0,0,7.519,67.41,7.596,5.164,10.98,1.128,0,10.55,13.6,13.7,100.5929,11.28,11.28,11.28,100
"2015-03-30 10:31:00",1327146,10.68267,289.0578,7.904285,0.9320332,11.82,0,7.766,290.4721,7.096873,1.144516,9.35,0,0,0,7.526,65.92,7.677,5.08,11.07,0.895,0,10.58,13.6,12.89,100.5925,11.28,11.28,11.28,100
"2015-03-30 10:32:00",1327147,9.957334,288.0662,5.683976,0.9978876,11.72,0,7.664001,287.3997,3.825696,1.071751,9.25,0,0,0,7.567,65.05,7.673,5.038,10.69,0.917,0,10.6,13.6,12.45,100.5915,11.28,11.28,11.28,100
"2015-03-30 10:33:00",1327148,10.318,289.8663,4.095051,1.274709,12.08,0,7.361334,288.0655,6.693314,0.9538963,9.16,0,0,0,7.55,65.21,7.616,5.061,9.35,1.505,0,10.63,13.6,11.01,100.5909,11.28,11.28,11.28,100
"2015-03-30 10:34:00",1327149,9.874666,292.2678,4.972421,1.046772,12.2,0,6.248666,293.2594,7.869102,0.9259076,7.98,0,0,0,7.556,65.41,7.631,5.098,8.18,0.802,0,10.65,13.6,9.51,100.5911,11.28,11.28,11.28,100
"2015-03-30 10:35:00",1327150,10.49733,295.3331,5.39779,0.6883455,11.99,0,7.539334,293.9349,6.232927,0.7531044,9.09,0,0,0,7.528,65.77,7.591,5.066,10.2,1.202,0,10.67,13.6,11.76,100.5944,11.28,11.28,11.28,100
"2015-03-30 10:36:00",1327151,9.188,291.267,5.789422,1.48939,12.21,0,7.038666,289.9124,11.56234,1.557609,10.04,0,0,0,7.534,65.29,7.629,5.057,9.85,1.906,0,10.67,13.6,12.89,100.6035,11.28,11.28,11.28,100
"2015-03-30 10:37:00",1327152,11.888,288.1983,7.293085,1.155827,13.59,0,8.835999,291.7438,7.358119,1.416252,11.59,0,0,0,7.601,64.94,7.748,5.057,11.63,0.666,0,10.68,13.6,12.83,100.6098,11.28,11.28,11.28,100
"2015-03-30 10:38:00",1327153,10.58333,277.1333,4.813737,1.450309,12.46,0,9.192667,278.1862,6.103667,1.553643,12.8,0,0,0,7.623,63,7.707,4.917,12.1,1.026,0,10.7,13.6,14.08,100.6104,11.28,11.28,11.28,100
"2015-03-30 10:39:00",1327154,11.67,291.5453,9.359326,0.8836667,13.31,0,9.208667,291.0683,9.756781,1.455614,11.01,0,0,0,7.599,62.91,7.647,4.88,11.05,0.743,0,10.7,13.6,12.89,100.6083,11.28,11.28,11.27,100
"2015-03-30 10:40:00",1327155,11.466,297.5413,6.403263,1.695531,13.64,0,8.982667,300.5369,4.977048,1.245453,11.27,0,0,0,7.559,63.17,7.615,4.889,11.85,1.509,0,10.72,13.6,13.76,100.6112,11.28,11.28,11.28,100
"2015-03-30 10:41:00",1327156,11.72,292.4051,6.908008,2.286578,16.36,0,9.180001,296.5976,6.352741,1.567627,12.33,0,0,0,7.439,62.59,7.49,4.724,13.1,0.828,0,10.72,13.6,14.2,100.6111,11.28,11.28,11.28,100
"2015-03-30 10:42:00",1327157,9.429333,286.2658,4.780631,1.006495,11.76,0,7.536,285.4008,7.619971,1.919961,10.82,0,0,0,7.4,62.53,7.44,4.709,10.11,1.426,0,10.72,13.6,13.39,100.6157,11.28,11.28,11.28,100
"2015-03-30 10:43:00",1327158,10.07467,296.9995,4.032543,1.035747,11.71,0,7.849334,295.1991,4.606114,0.9335842,9.58,0,0,0,7.383,63.88,7.402,4.838,10.09,0.766,0,10.72,13.6,11.2,100.617,11.28,11.28,11.27,100
"2015-03-30 10:44:00",1327159,8.876666,288.1333,5.71305,1.383901,11.38,0,7.53,290.5609,7.842212,0.8955147,9.32,0,0,0,7.34,64.43,7.392,4.848,9.52,1.04,0,10.7,13.6,11.2,100.6277,11.28,11.28,11.28,100
"2015-03-30 10:45:00",1327160,9.107333,275.7372,5.659685,1.050565,11.1,0,7.215333,276.4953,6.922442,1.577635,9.52,0,0,0,7.34,64.74,7.399,4.866,9.86,0.945,0,10.69,13.6,11.2,100.633,11.28,11.28,11.28,100
"2015-03-30 10:46:00",1327161,11.33533,281.0906,6.573285,1.471122,13.51,0,9.252001,279.7963,6.292055,1.497822,12.27,0,0,0,7.317,63.59,7.37,4.695,11.77,1.119,0,10.67,13.6,13.45,100.6225,11.28,11.28,11.27,100
"2015-03-30 10:47:00",1327162,11.11333,283.4682,3.478521,1.561404,14.36,0,9.332667,283.1885,6.341323,0.9901814,11.44,0,0,0,7.26,61.87,7.313,4.484,11.97,0.942,0,10.67,13.6,14.2,100.6257,11.28,11.28,11.27,100
"2015-03-30 10:48:00",1327163,9.623334,285.5969,6.537079,0.8086091,11.82,0,8.164,288.7339,4.403688,1.138764,10.9,0,0,0,7.221,62.22,7.23,4.509,10.65,1.173,0,10.65,13.6,12.58,100.6366,11.28,11.28,11.28,100
"2015-03-30 10:49:00",1327164,10.13533,287.4695,5.893396,0.9678488,12.58,0,8.009999,283.2709,6.584609,1.660976,11.63,0,0,0,7.186,62.87,7.216,4.554,10.9,1.788,0,10.63,13.6,13.64,100.6371,11.28,11.28,11.27,100
"2015-03-30 10:50:00",1327165,8.831333,286.1379,6.825401,1.008946,10.66,0,8.019333,288.0088,6.085389,1.234841,10.19,0,0,0,7.156,63.24,7.197,4.563,10.08,1.279,0,10.62,13.6,11.7,100.6509,11.28,11.28,11.28,100
"2015-03-30 10:51:00",1327166,9.752,279.0009,7.216978,1.151383,12.3,0,8.410667,273.1628,8.834617,1.429328,11.23,0,0,0,7.159,63.54,7.258,4.597,11.6,1.491,0,10.59,13.6,14.45,100.6455,11.28,11.28,11.28,100
"2015-03-30 10:52:00",1327167,9.446668,273.1437,11.77901,1.140822,11.96,0,8.225333,267.1033,10.97308,0.9911332,10.09,0,0,0,7.282,63.46,7.484,4.728,11.02,0.824,0,10.58,13.6,12.51,100.6381,11.28,11.28,11.28,100
"2015-03-30 10:53:00",1327168,9.590667,282.4698,9.845716,1.99578,13.82,0,8.731334,278.0842,11.31042,1.998613,12.61,0,0,0,7.364,61.96,7.499,4.635,11.3,1.233,0,10.58,13.6,13.51,100.6493,11.28,11.28,11.28,100
"2015-03-30 10:54:00",1327169,11.478,298.0608,7.862665,1.346092,12.98,0,8.996,299.0643,6.219213,1.893923,11.79,0,0,0,7.349,60.96,7.472,4.485,11.38,1.278,0,10.58,13.6,13.76,100.6499,11.28,11.28,11.28,100
"2015-03-30 10:55:00",1327170,10.848,297.9866,8.782512,1.165837,13.09,0,8.513333,293.9973,4.114023,1.058941,10.14,0,0,0,7.535,59.83,7.735,4.629,11.45,0.721,0,10.58,13.6,12.95,100.6539,11.28,11.28,11.28,100
"2015-03-30 10:56:00",1327171,11.034,296.058,6.584609,1.650777,13.19,0,8.645999,292.4068,8.264519,1.22167,10.63,0,0,0,7.82,60.67,8.01,4.982,11.6,1.853,0,10.59,13.6,15.45,100.6547,11.28,11.28,11.28,100
"2015-03-30 10:57:00",1327172,11.73533,284.5807,7.331222,1.860512,15.21,0,10.67,283.7698,7.847425,1.355242,12.99,0,0,0,7.794,59.2,7.88,4.728,13.51,1.248,0,10.63,13.6,16.26,100.6493,11.28,11.28,11.28,100
"2015-03-30 10:58:00",1327173,13.10133,287.2037,4.663128,1.394254,15.3,0,10.162,287.9354,5.811467,1.577623,11.89,0,0,0,7.645,58.34,7.603,4.518,13.26,1.005,0,10.67,13.6,14.95,100.6444,11.28,11.28,11.28,100
"2015-03-30 10:59:00",1327174,11.702,292.1915,5.63342,1.156012,14.02,0,8.960667,294.0812,8.99355,1.272407,11.25,0,0,0,7.481,58.71,7.394,4.42,12.27,1.415,0,10.7,13.6,14.51,100.6438,11.28,11.28,11.28,100
"2015-03-30 11:00:00",1327175,11.32867,292.7272,4.873817,1.099023,12.99,0,8.443333,296.3331,4.824084,1.673845,11.65,0,0,0,7.337,59.39,7.34,4.384,10.32,1.402,0,10.72,13.6,12.89,100.6475,11.28,11.28,11.28,100
"2015-03-30 11:01:00",1327176,9.329333,291.0001,3.704994,0.9883353,11.78,0,7.854667,292.935,3.547853,1.051823,9.77,0,0,0,7.35,59.62,7.412,4.454,9.06,0.734,0,10.73,13.6,10.7,100.6586,11.27,11.28,11.27,100
"2015-03-30 11:02:00",1327177,11.64933,289.73,5.443502,1.49953,14.44,0,8.260666,297.39,9.2273,2.210272,14.27,0,0,0,7.432,60.36,7.518,4.574,11.94,1.563,0,10.74,13.6,15.14,100.6544,11.28,11.28,11.27,100
"2015-03-30 11:03:00",1327178,11.44933,282.9241,7.701582,1.496905,14.46,0,8.948668,285.6195,7.124716,0.980482,10.55,0,0,0,7.528,59.25,7.727,4.597,10.6,0.92,0,10.74,13.6,12.26,100.66,11.28,11.28,11.27,100
"2015-03-30 11:04:00",1327179,12.59067,284.071,6.305002,1.669437,15.22,0,10.626,283.9345,6.178421,1.483108,13.16,0,0,0,7.777,60.08,8.01,4.933,13.58,1.31,0,10.76,13.6,15.51,100.6681,11.27,11.28,11.27,100
"2015-03-30 11:05:00",1327180,10.83667,293.9331,3.213586,1.225962,13.12,0,8.715333,291.6642,6.317502,1.013225,10.14,0,0,0,7.832,59.93,7.957,4.92,10.86,0.887,0,10.78,13.6,12.33,100.6684,11.27,11.28,11.27,100
"2015-03-30 11:06:00",1327181,8.97,276.2949,9.362285,0.936675,10.64,0,8.639999,275.4438,8.052108,0.8667716,9.49,0,0,0,7.903,60.18,8.06,5.016,10.79,1.361,0,10.81,13.6,13.39,100.6674,11.27,11.28,11.27,100
"2015-03-30 11:07:00",1327182,10.664,279.3962,5.222763,1.197012,13.62,0,9.267333,279.9328,3.973606,1.149066,11.22,0,0,0,7.99,59.51,8.19,5.046,11.42,0.761,0,10.85,13.6,12.39,100.6683,11.27,11.27,11.27,100
"2015-03-30 11:08:00",1327183,9.004,283.0638,6.913691,1.132948,10.74,0,7.816,278.0778,9.663933,1.290906,10.64,0,0,0,8.09,59.09,8.26,5.073,10.09,0.694,0,10.9,13.6,11.14,100.6701,11.27,11.27,11.27,100
"2015-03-30 11:09:00",1327184,9.812,287.9354,6.6839,1.366402,11.73,0,6.872667,286.0813,8.186686,1.439414,9.2,0,0,0,8.24,60.7,8.41,5.386,10.16,0.746,0,10.96,13.6,11.39,100.6757,11.27,11.27,11.27,100
"2015-03-30 11:10:00",1327185,12.492,294.537,6.719287,1.002571,14,0,10.384,294.6112,8.474418,1.365454,12.3,0,0,0,8.22,59.38,8.34,5.128,13.6,1.225,0,11.02,13.6,16.14,100.6662,11.27,11.27,11.27,100
"2015-03-30 11:11:00",1327186,11.15733,293.1246,6.836143,1.296171,13.28,0,9.527999,291.1992,7.67526,2.123052,12.91,0,0,0,8.18,57.4,8.27,4.892,12.65,1.282,0,11.08,13.6,14.7,100.6792,11.27,11.27,11.27,100
"2015-03-30 11:12:00",1327187,11.68933,293.2685,7.064735,1.714812,14.43,0,8.705335,296.8075,7.340634,2.177478,12.8,0,0,0,8.18,58.04,8.24,4.989,11.33,1.8,0,11.15,13.6,13.64,100.6805,11.27,11.27,11.27,100
"2015-03-30 11:13:00",1327188,10.268,303.6166,8.6417,2.266866,15.59,0,8.537999,299.2639,9.699638,1.320662,10.29,0,0,0,8,55.57,8,4.564,10.72,0.971,0,11.21,13.6,12.95,100.686,11.27,11.27,11.27,100
"2015-03-30 11:14:00",1327189,10.37533,305.9342,4.566466,0.9359194,11.79,0,8.654666,307.0576,5.921691,0.8931731,9.82,0,0,0,7.97,57.09,8.04,4.757,11.25,1.355,0,11.26,13.6,13.58,100.6907,11.27,11.27,11.27,100
"2015-03-30 11:15:00",1327190,11.98067,304.6042,5.846917,1.391682,14.88,0,9.343333,307.4002,4.585432,0.9243712,11.03,0,0,0,7.95,56.68,8.01,4.694,12.92,0.859,0,11.3,13.6,14.33,100.6944,11.27,11.27,11.27,100
"2015-03-30 11:16:00",1327191,11.27067,297.5478,8.638888,1.386013,13.82,0,9.478,297.2639,10.90998,1.153165,12.24,0,0,0,7.968,55.65,8.07,4.61,12.04,1.242,0,11.33,13.6,14.45,100.6936,11.27,11.27,11.27,100
"2015-03-30 11:17:00",1327192,11.32333,298.0955,8.91355,1.163447,12.86,0,7.686666,293.0744,10.15816,1.23529,10.59,0,0,0,8.11,55.05,8.19,4.682,11.04,1.161,0,11.36,13.6,12.95,100.698,11.27,11.27,11.27,100
"2015-03-30 11:18:00",1327193,10.28267,299.2646,4.890639,1.403854,12.85,0,8.214666,296.399,4.512816,0.8024784,10.17,0,0,0,8.1,54.63,8.19,4.663,10.75,1.329,0,11.4,13.6,13.2,100.7054,11.27,11.27,11.27,100
"2015-03-30 11:19:00",1327194,8.246667,298.2599,6.901561,1.240052,10.3,0,7.140666,299.8372,9.197188,1.049295,8.65,0,0,0,8.25,55.27,8.38,4.876,8.49,1.014,0,11.43,13.6,10.45,100.7096,11.27,11.27,11.27,100
"2015-03-30 11:20:00",1327195,11.08933,296.9284,5.382059,1.200463,13.53,0,9.283335,302.3882,7.939092,1.480053,12.05,0,0,0,8.29,54.8,8.34,4.813,10.52,1.038,0,11.46,13.6,12.45,100.707,11.27,11.27,11.27,100
"2015-03-30 11:21:00",1327196,10.12533,295.9925,9.337353,1.62118,12.02,0,8.502001,294.723,7.119322,1.383316,10.86,0,0,0,8.04,52.96,8.04,4.424,9.98,1.677,0,11.5,13.6,12.95,100.7159,11.27,11.27,11.27,100
"2015-03-30 11:22:00",1327197,8.845333,295.5135,6.610327,1.145151,11.01,0,7.242,299.9261,7.847476,1.045952,9.6,0,0,0,8.06,55.19,8.12,4.722,9.08,1.594,0,11.53,13.6,11.64,100.7204,11.27,11.27,11.27,100
"2015-03-30 11:23:00",1327198,10.302,309.0669,7.024627,2.69263,14.76,0,7.63,309.2019,8.406265,1.339871,10.06,0,0,0,8.13,55.98,8.2,4.817,9.78,2.318,0,11.56,13.6,14.39,100.7213,11.27,11.27,11.27,100
"2015-03-30 11:24:00",1327199,10.73467,298.6647,4.18927,1.351877,13.22,0,9.625334,297.1848,9.002209,1.534405,13.01,0,0,0,7.997,54.5,8.05,4.55,12.75,1.456,0,11.59,13.6,15.89,100.7102,11.27,11.27,11.27,100
"2015-03-30 11:25:00",1327200,8.292666,301.1865,6.486817,1.640766,10.63,0,7.613333,297.6601,5.579464,1.072366,8.96,0,0,0,8.15,55.47,8.3,4.886,11.14,1.235,0,11.62,13.6,12.64,100.7135,11.27,11.27,11.27,53.33
"2015-03-30 11:26:00",1327201,9.978667,297.3389,9.573364,0.9597213,11.3,0,8.227334,296.7051,8.28358,1.102648,10.01,0,0,0,8.35,56.91,8.47,5.151,11.63,1.077,0,11.65,13.6,13.01,100.7115,11.27,11.27,11.27,20
"2015-03-30 11:27:00",1327202,11.21733,302.8083,8.268056,1.708159,13.91,0,8.594,298.85,8.618263,1.194849,10.21,0,0,0,8.32,55.94,8.39,4.989,11.01,1.459,0,11.69,13.6,13.26,100.7143,11.27,11.27,11.27,100
"2015-03-30 11:28:00",1327203,9.668667,294.5845,6.425021,1.053007,11.24,0,8.088666,289.7369,4.930501,0.9610678,10.24,0,0,0,8.24,55.51,8.3,4.871,10.48,1.147,0,11.73,13.6,12.58,100.72,11.27,11.27,11.27,100
"2015-03-30 11:29:00",1327204,9.045334,288.3418,8.678446,1.342629,11.3,0,7.552667,287.4856,9.15976,1.695875,9.92,0,0,0,8.28,56.38,8.39,5.027,10.37,0.883,0,11.77,13.6,12.45,100.7199,11.27,11.27,11.27,100
"2015-03-30 11:30:00",1327205,11.804,296.2039,4.954047,1.255945,14.15,0,7.852,299.6495,8.271278,1.463362,10.03,0,0,0,8.35,54.58,8.49,4.884,10.04,1.901,0,11.81,13.6,15.01,100.7205,11.27,11.27,11.27,100
"2015-03-30 11:31:00",1327206,12.572,286.0044,7.806286,1.220728,14.85,0,10.124,286.6528,5.340624,1.967143,12.83,0,0,0,8.46,54.33,8.56,4.949,14.09,1.167,0,11.84,13.6,15.83,100.7231,11.27,11.27,11.27,100
"2015-03-30 11:32:00",1327207,13.396,277.6273,8.692634,1.121409,16.04,0,10.62267,279.532,5.758452,1.829814,13.21,0,0,0,8.31,52.21,8.28,4.532,13.97,1.612,0,11.88,13.6,16.7,100.7164,11.27,11.27,11.27,100
"2015-03-30 11:33:00",1327208,12.978,281.0007,5.427195,2.118642,16.69,0,10.98667,276.2695,4.984356,1.878963,14.87,0,0,0,8.24,51.86,8.33,4.508,13.55,1.861,0,11.92,13.6,17.33,100.7182,11.27,11.27,11.27,66.67
"2015-03-30 11:34:00",1327209,14.528,277.6649,5.836267,1.778866,17.09,0,11.30533,280.1257,8.573132,1.659148,13.35,0,0,0,8.4,54.1,8.52,4.869,14.7,2.016,0,11.97,13.6,17.58,100.7248,11.27,11.27,11.27,100
"2015-03-30 11:35:00",1327210,14.21,274.6682,3.787614,1.722432,17.85,0,10.926,273.3387,6.136011,1.262884,13.35,0,0,0,8.28,52.07,8.25,4.526,14.19,1.253,0,12.01,13.6,16.95,100.7292,11.27,11.27,11.27,93.3
"2015-03-30 11:36:00",1327211,11.13733,274.5292,7.124438,1.841979,13.79,0,10.48133,272.0478,8.18637,1.348564,13.87,0,0,0,8.19,52.53,8.17,4.498,13.81,1.412,0,12.05,13.6,15.51,100.7326,11.27,11.27,11.27,60
"2015-03-30 11:37:00",1327212,11.75867,282.9322,3.871348,0.9883849,13.61,0,9.133333,281.7973,4.649236,1.195941,11.34,0,0,0,8.19,53.73,8.25,4.672,12.33,0.944,0,12.08,13.6,13.76,100.7378,11.27,11.27,11.27,26.67
"2015-03-30 11:38:00",1327213,10.51333,290.4655,4.160145,1.269638,13.19,0,7.184,286.2662,5.55224,1.330232,9.67,0,0,0,8.27,55.34,8.4,4.934,12.79,1.386,0,12.11,13.6,14.58,100.7462,11.27,11.27,11.27,20
"2015-03-30 11:39:00",1327214,11.318,288.932,7.651768,1.488512,14.34,0,8.425334,283.9799,9.274252,1.181704,10.26,0,0,0,8.49,56.74,8.66,5.261,12.5,2.078,0,12.14,13.6,16.14,100.7445,11.27,11.27,11.27,0
"2015-03-30 11:40:00",1327215,12.48267,293.4053,7.110864,1.899352,16.84,0,11.464,293.9385,10.99914,2.24749,15.67,0,0,0,8.39,55.34,8.4,4.935,12.53,1.294,0,12.18,13.6,15.14,100.7479,11.27,11.27,11.27,0
"2015-03-30 11:41:00",1327216,11.23333,288.0678,5.283257,1.513392,14.41,0,9.541333,285.131,4.755822,1.27455,11.73,0,0,0,8.27,54.02,8.28,4.711,12.74,0.918,0,12.2,13.6,14.7,100.7565,11.27,11.27,11.27,26.67
"2015-03-30 11:42:00",1327217,13.95667,286.3324,5.532047,1.267884,16.36,0,10.52067,292.4071,7.101586,2.029678,14.16,0,0,0,8.06,51.54,8.04,4.27,12.7,1.626,0,12.23,13.6,15.7,100.7477,11.27,11.27,11.27,13.33
"2015-03-30 11:43:00",1327218,13.594,279.6678,3.788106,1.836623,17.6,0,10.24333,280.936,7.285367,2.108885,15.33,0,0,0,8.05,52.14,8.07,4.361,13.71,1.822,0,12.24,13.6,16.64,100.7521,11.27,11.27,11.26,0
"2015-03-30 11:44:00",1327219,13,286.467,5.043149,1.847756,16.95,0,11.442,283.9274,6.529201,0.8664503,13.21,0,0,0,7.991,52.07,8.04,4.341,14.58,1.145,0,12.26,13.6,16.76,100.7651,11.27,11.27,11.26,60
"2015-03-30 11:45:00",1327220,11.974,289.5294,4.238335,1.632747,15.16,0,9.812,289.8027,4.443981,1.186228,11.7,0,0,0,7.959,52.23,7.958,4.304,13.18,1.598,0,12.28,13.6,15.01,100.7678,11.26,11.27,11.26,20
"2015-03-30 11:46:00",1327221,11.434,292.3318,4.010472,1.05231,12.88,0,8.302,293.7881,6.361657,0.8187568,9.36,0,0,0,7.921,51.98,8.01,4.298,10.03,0.885,0,12.28,13.6,12.01,100.7786,11.26,11.27,11.26,0
"2015-03-30 11:47:00",1327222,11.70333,291.2622,5.180678,1.218489,13.78,0,8.226666,291.7985,8.020897,1.71792,11.62,0,0,0,8.07,53.87,8.19,4.622,10.22,1.192,0,12.28,13.6,12.39,100.7772,11.26,11.27,11.26,6.667
"2015-03-30 11:48:00",1327223,11.80867,292.333,6.054816,1.51551,14.9,0,9.870667,296.0652,6.780893,1.066324,12.01,0,0,0,8.08,54.12,8.13,4.611,12.65,1.213,0,12.3,13.6,14.83,100.7783,11.26,11.26,11.26,0
"2015-03-30 11:49:00",1327224,11.58667,306.4645,4.658066,1.287539,13.58,0,8.934666,302.9548,7.292309,1.580637,11.4,0,0,0,7.917,54.45,7.945,4.51,10.85,1.224,0,12.3,13.6,12.89,100.781,11.26,11.27,11.26,0
"2015-03-30 11:50:00",1327225,10.506,293.4074,7.323379,1.198125,13.44,0,9.828665,294.7362,6.047399,1.485346,13.06,0,0,0,7.779,55.26,7.841,4.456,12.45,1.511,0,12.3,13.6,13.95,100.786,11.26,11.26,11.26,0
"2015-03-30 11:51:00",1327226,11.37667,293.6698,6.243908,1.226837,13.32,0,10.23267,297.1452,8.085574,1.180121,12.4,0,0,0,7.709,55.27,7.748,4.392,13.4,0.663,0,12.3,13.6,14.51,100.7903,11.26,11.27,11.26,13.33
"2015-03-30 11:52:00",1327227,11.47267,288.9339,3.529001,1.126165,13.67,0,8.803333,288.002,8.062527,1.672693,11.84,0,0,0,7.654,55.16,7.693,4.346,12.32,1.404,0,12.28,13.6,15.2,100.7908,11.26,11.27,11.26,0
"2015-03-30 11:53:00",1327228,9.380001,293.1226,6.33989,1.714942,12.63,0,8.639333,294.2657,6.379174,1.058587,10.73,0,0,0,7.663,56.75,7.718,4.509,9.98,0.958,0,12.28,13.6,11.64,100.7978,11.26,11.27,11.26,0
"2015-03-30 11:54:00",1327229,10.34267,297.8864,7.906873,1.334314,13,0,8.197332,294.2017,6.812449,1.320825,10.78,0,0,0,7.689,56.51,7.779,4.499,10.75,1.207,0,12.25,13.6,13.14,100.798,11.26,11.26,11.26,0
"2015-03-30 11:55:00",1327230,8.665999,305.6482,7.454813,1.563691,12.22,0,7.295333,296.4731,6.234859,0.9241202,8.58,0,0,0,7.741,57.49,7.836,4.675,10.62,1.09,0,12.23,13.6,13.45,100.8013,11.26,11.26,11.26,0
"2015-03-30 11:56:00",1327231,10.498,305.2667,6.232182,1.087904,11.84,0,7.094,304.668,5.833884,1.550741,10.44,0,0,0,7.705,59.16,7.763,4.747,10.72,1.673,0,12.21,13.6,13.26,100.7978,11.26,11.26,11.26,0
"2015-03-30 11:57:00",1327232,10.38533,301.9342,3.548102,0.9104933,13.07,0,7.758,302.1986,3.636131,1.259197,9.78,0,0,0,7.543,57.88,7.609,4.447,10.17,1.259,0,12.19,13.6,12.33,100.7978,11.26,11.26,11.26,6.667
"2015-03-30 11:58:00",1327233,11.192,307.0201,8.904765,0.9543598,13.27,0,8.184001,303.7354,5.232724,1.480698,11.48,0,0,0,7.519,57.53,7.599,4.411,9.34,0.756,0,12.17,13.6,11.08,100.7931,11.26,11.26,11.26,0
"2015-03-30 11:59:00",1327234,10.258,302.5454,5.983245,0.6365553,11.36,0,8.453334,303.7414,5.391383,1.586752,11.6,0,0,0,7.45,57.9,7.523,4.374,10.23,0.567,0,12.14,13.6,11.08,100.7966,11.26,11.26,11.26,0
"2015-03-30 12:00:00",1327235,9.166666,308.3377,5.99303,1.055946,11.43,0,7.710666,308.3145,7.476309,1.097309,9.95,0,0,0,7.339,55.64,7.419,4.054,9.33,0.845,0,12.11,13.6,10.83,100.801,11.26,11.26,11.26,0
"2015-03-30 12:01:00",1327236,11.17134,306.8013,4.084991,1.27145,13.22,0,7.559333,307.5222,9.963429,1.220685,10.21,0,0,0,7.331,56.72,7.417,4.194,9.68,0.973,0,12.08,13.6,11.08,100.8108,11.26,11.26,11.26,0
"2015-03-30 12:02:00",1327237,9.466002,297.7384,6.410816,1.380424,11.49,0,7.471333,294.7385,10.94721,1.576979,12.32,0,0,0,7.323,56.72,7.404,4.18,9.12,0.939,0,12.05,13.6,10.64,100.8124,11.26,11.26,11.26,0
"2015-03-30 12:03:00",1327238,10.34,298.0014,6.061558,2.153314,14.23,0,8.302,296.1895,7.354954,1.183471,10.02,0,0,0,7.26,57.85,7.309,4.193,12.63,1.186,0,12.01,13.6,14.39,100.809,11.26,11.26,11.26,0
"2015-03-30 12:04:00",1327239,12.53533,301.2101,6.084692,1.237195,14.5,0,9.657332,303.8079,7.069414,2.348828,14.54,0,0,0,7.117,53.54,7.181,3.628,13.33,1.466,0,11.97,13.6,16.83,100.8105,11.26,11.26,11.26,0
"2015-03-30 12:05:00",1327240,12.44,306.5276,6.759453,1.07179,14.17,0,10.116,308.801,5.4533,1.466669,13.79,0,0,0,7.048,51.32,7.118,3.406,12.31,1.151,0,11.93,13.6,13.95,100.8166,11.26,11.26,11.26,0
"2015-03-30 12:06:00",1327241,12.23667,304.5562,8.118075,1.679086,14.55,0,10.274,307.2669,4.296616,1.207387,12.53,0,0,0,6.999,52.61,7.056,3.554,12.16,1.189,0,11.89,13.6,14.2,100.8241,11.26,11.26,11.26,0
"2015-03-30 12:07:00",1327242,12.18467,296.9998,5.666873,1.313092,14.3,0,9.635334,297.2745,7.440975,1.333151,11.98,0,0,0,6.987,52.81,7.072,3.575,12.1,0.773,0,11.85,13.6,13.33,100.8224,11.26,11.27,11.26,0
"2015-03-30 12:08:00",1327243,11.33867,295.4031,4.784209,1.727479,14.86,0,9.480666,296.3333,4.768706,1.549827,13.6,0,0,0,7.068,52.74,7.18,3.656,13.62,0.712,0,11.8,13.6,14.83,100.8225,11.26,11.26,11.26,0
"2015-03-30 12:09:00",1327244,12.32,294.6676,4.61264,1.559872,15,0,10.14133,297.265,6.546293,1.184899,11.88,0,0,0,7.167,51.38,7.265,3.618,13.09,0.836,0,11.76,13.6,15.08,100.8192,11.27,11.27,11.26,0
"2015-03-30 12:10:00",1327245,11.77133,295.1351,5.109251,1.267801,13.72,0,8.747333,294.1348,4.896207,0.87693,10.08,0,0,0,7.222,51.93,7.307,3.72,12.72,0.746,0,11.73,13.6,13.89,100.8286,11.26,11.26,11.26,0
"2015-03-30 12:11:00",1327246,10.01467,288.8536,6.71499,1.281967,12.56,0,8.552667,287.9966,5.667116,1.250501,10.62,0,0,0,7.205,52.15,7.264,3.72,11.1,1.032,0,11.69,13.6,12.58,100.8304,11.26,11.27,11.26,0
"2015-03-30 12:12:00",1327247,11.65933,285.8744,5.860629,0.9977339,13.18,0,9.826665,288.4002,5.641233,1.279097,11.73,0,0,0,7.192,51.35,7.278,3.622,11.76,0.928,0,11.65,13.6,13.76,100.8253,11.26,11.27,11.26,20
"2015-03-30 12:13:00",1327248,10.69867,297.7289,9.265147,1.263603,12.92,0,8.732666,296.0018,6.085114,1.250453,11.63,0,0,0,7.255,50.81,7.366,3.669,10.57,0.741,0,11.61,13.6,11.76,100.8267,11.26,11.27,11.26,6.667
"2015-03-30 12:14:00",1327249,9.652666,292.1261,6.702627,1.245057,12.01,0,7.717333,295.4571,6.454193,1.317262,9.69,0,0,0,7.483,53.75,7.627,4.144,9.93,0.997,0,11.58,13.6,12.33,100.8301,11.26,11.27,11.26,0
"2015-03-30 12:15:00",1327250,9.904667,292.4148,6.705296,1.481287,13.35,0,8.156,293.5988,4.43701,1.273467,10.76,0,0,0,7.545,52.3,7.646,4.014,10.57,1.412,0,11.56,13.6,13.26,100.8328,11.27,11.27,11.26,0
"2015-03-30 12:16:00",1327251,9.708001,282.8604,5.194795,1.548394,12.82,0,8.446,288.2499,6.688039,1.599616,11.9,0,0,0,7.511,52.55,7.569,3.999,11.05,1.683,0,11.54,13.6,13.64,100.8304,11.26,11.27,11.26,0
"2015-03-30 12:17:00",1327252,12.63667,287.4727,6.266491,1.549648,15.28,0,9.096666,288.8141,6.547061,1.170679,11.34,0,0,0,7.456,52.64,7.518,3.977,12.42,0.988,0,11.54,13.6,14.58,100.8259,11.26,11.27,11.26,53.33
"2015-03-30 12:18:00",1327253,12.41533,288.873,5.436369,1.424986,14.32,0,8.932,291.3214,8.610022,1.216795,11.14,0,0,0,7.447,53.35,7.522,4.045,12.08,1.229,0,11.52,13.6,13.89,100.8315,11.27,11.27,11.26,80
"2015-03-30 12:19:00",1327254,12.18867,292.4026,6.627723,1.705019,15.32,0,8.606001,293.9816,8.049961,1.356278,10.89,0,0,0,7.412,53.57,7.475,4.004,10.7,1.511,0,11.51,13.6,14.08,100.8327,11.27,11.27,11.26,86.7
"2015-03-30 12:20:00",1327255,9.961334,297.6008,4.40855,1.216218,13.02,0,8.752,296.606,8.976999,1.607844,11.94,0,0,0,7.427,54.62,7.485,4.136,11.29,0.753,0,11.49,13.6,13.08,100.8381,11.27,11.27,11.26,100
"2015-03-30 12:21:00",1327256,9.149334,290.7331,5.25703,0.7401392,10.44,0,6.557333,291.2769,6.570654,1.071426,8.1,0,0,0,7.385,55.07,7.442,4.13,9.47,0.981,0,11.48,13.6,11.01,100.8379,11.27,11.27,11.26,100
"2015-03-30 12:22:00",1327257,9.330667,287.2688,6.929712,1.573393,11.99,0,8.387333,285.9449,7.747269,2.18223,12.59,0,0,0,7.381,56.16,7.438,4.227,10.99,1.76,0,11.46,13.6,14.08,100.8434,11.27,11.27,11.26,100
"2015-03-30 12:23:00",1327258,10.04333,290.0709,5.493521,1.227472,12.4,0,7.311999,287.8557,8.952311,1.490844,10.48,0,0,0,7.377,56.95,7.429,4.293,10.99,1.014,0,11.45,13.6,12.7,100.8412,11.27,11.27,11.26,93.3
"2015-03-30 12:24:00",1327259,11.76733,282.5317,5.12237,0.8732046,13.34,0,9.745334,287.1039,9.99865,1.517361,12.41,0,0,0,7.379,56.77,7.451,4.247,11.74,1.044,0,11.45,13.6,14.08,100.8467,11.27,11.27,11.26,46.67
"2015-03-30 12:25:00",1327260,10.32067,281.6652,6.169805,1.272591,12.41,0,8.542001,281.1886,7.215318,1.038179,10.22,0,0,0,7.415,56.5,7.492,4.28,11.03,0.918,0,11.43,13.6,12.33,100.8473,11.27,11.27,11.26,66.67
"2015-03-30 12:26:00",1327261,10.36133,275.9951,12.89404,1.684703,14.21,0,7.483333,275.8391,11.09726,1.172039,9.61,0,0,0,7.434,56.84,7.509,4.34,10.31,1.988,0,11.42,13.6,13.64,100.8423,11.27,11.27,11.26,100
"2015-03-30 12:27:00",1327262,11.80733,286.3051,8.808121,0.9520606,13.54,0,9.022,285.9971,7.553941,1.479649,12.05,0,0,0,7.451,57.26,7.484,4.34,11.84,1.738,0,11.41,13.6,15.2,100.8416,11.26,11.27,11.26,100
"2015-03-30 12:28:00",1327263,10.72133,286.554,9.269544,0.9149853,12,0,9.485333,283.9477,7.339716,1.049805,11.49,0,0,0,7.36,56.79,7.35,4.199,11.67,1.476,0,11.4,13.6,14.01,100.8504,11.26,11.27,11.26,100
"2015-03-30 12:29:00",1327264,10.90667,293.7332,6.622427,1.25459,13.16,0,7.409999,297.9914,7.416039,0.97023,8.98,0,0,0,7.278,57.5,7.283,4.228,9.47,0.773,0,11.4,13.59,11.01,100.8418,11.27,11.27,11.26,100
"2015-03-30 12:30:00",1327265,11.83933,286.3286,8.4259,1.474876,14.61,0,9.180667,286.6671,7.015845,1.582413,12.99,0,0,0,7.199,57.12,7.242,4.075,11,1.324,0,11.38,13.6,13.33,100.8452,11.26,11.27,11.26,100
"2015-03-30 12:31:00",1327266,11.45733,292.3419,6.746789,1.345949,13.93,0,8.811334,291.5997,7.359721,1.330112,11.02,0,0,0,7.177,54.62,7.225,3.86,12.17,1.55,0,11.36,13.6,14.45,100.8501,11.26,11.27,11.26,100
"2015-03-30 12:32:00",1327267,12.082,299.7365,5.719464,0.5875168,13.04,0,9.197332,301.9362,5.56617,1.142701,11.35,0,0,0,7.128,54.19,7.192,3.752,11.52,0.938,0,11.34,13.6,13.08,100.8558,11.27,11.27,11.26,100
"2015-03-30 12:33:00",1327268,11.282,298.6667,3.80558,1.153142,13.98,0,9.740665,301.6031,5.497859,1.049206,11.64,0,0,0,7.157,53.78,7.274,3.808,12.55,0.985,0,11.32,13.6,13.7,100.871,11.27,11.27,11.26,100
"2015-03-30 12:34:00",1327269,9.134668,290.9927,6.390526,1.591678,11.62,0,8.446,293.2494,7.529462,1.295566,10.61,0,0,0,7.34,54.28,7.545,4.041,10.44,0.817,0,11.3,13.6,11.89,100.873,11.26,11.27,11.26,93.3
"2015-03-30 12:35:00",1327270,8.346666,292.4047,5.107497,0.7200895,9.73,0,6.838666,298.7429,6.269987,1.033001,8.57,0,0,0,7.595,55.24,7.851,4.376,8.07,0.71,0,11.29,13.6,9.64,100.8672,11.26,11.27,11.26,100
"2015-03-30 12:36:00",1327271,7.972001,286.597,5.640255,0.5551479,8.61,0,6.605334,288.9971,5.804201,0.8823141,8.62,0,0,0,7.794,55.53,8.03,4.583,8.52,0.966,0,11.3,13.6,9.83,100.8746,11.26,11.27,11.26,100
"2015-03-30 12:37:00",1327272,8.382,287.6161,7.401956,0.8201968,9.39,0,6.23,282.4039,8.744534,0.8768352,8.12,0,0,0,7.937,56.68,8.13,4.78,7.767,1.311,0,11.32,13.6,10.2,100.8735,11.26,11.27,11.26,100
"2015-03-30 12:38:00",1327273,9.211333,278.7847,9.343611,1.802639,12.67,0,8.089334,278.9272,7.768936,1.014215,9.92,0,0,0,8.03,57.1,8.24,4.876,10.49,0.867,0,11.34,13.6,12.33,100.8757,11.26,11.27,11.26,100
"2015-03-30 12:39:00",1327274,9.753333,268.8098,7.455598,0.9281713,11.2,0,8.978666,265.6583,9.091179,1.669526,11.56,0,0,0,8.06,55.26,8.17,4.712,11.82,1.055,0,11.38,13.6,13.39,100.8754,11.26,11.27,11.26,100
"2015-03-30 12:40:00",1327275,9.829333,281.4045,5.64078,0.9944878,11.28,0,8.118,280.2754,8.873854,1.311275,9.75,0,0,0,7.974,53.83,8,4.452,10.37,0.99,0,11.43,13.6,11.7,100.8761,11.26,11.27,11.26,86.7
"2015-03-30 12:41:00",1327276,9.652666,273.0641,5.382443,1.991229,13.23,0,8.078667,274.0742,9.521309,1.395717,11.03,0,0,0,7.909,53.58,7.9,4.39,10.86,1.201,0,11.48,13.6,12.58,100.8758,11.26,11.27,11.26,86.7
"2015-03-30 12:42:00",1327277,9.865333,274.5308,5.145432,1.354424,12.66,0,7.591333,267.8673,6.520175,1.310459,9.95,0,0,0,7.907,53.54,7.951,4.433,9.63,0.806,0,11.53,13.6,10.95,100.8744,11.27,11.27,11.26,0
"2015-03-30 12:43:00",1327278,13.14733,266.7308,4.417768,1.374271,15.52,0,9.949335,267.1285,4.742115,1.815259,13.13,0,0,0,8.02,54.21,8.12,4.598,13.35,1.769,0,11.56,13.6,15.95,100.8708,11.26,11.27,11.26,6.667
"2015-03-30 12:44:00",1327279,11.71467,268.9339,4.918516,0.7103789,12.7,0,9.874666,266.9875,7.048087,1.053514,11.81,0,0,0,8.12,52.12,8.19,4.474,12.46,1.108,0,11.61,13.6,14.26,100.879,11.26,11.27,11.26,0
"2015-03-30 12:45:00",1327280,11.08467,269.6993,10.98522,1.645838,14.15,0,9.171334,269.799,9.523829,1.571852,12.61,0,0,0,8.23,52.76,8.37,4.69,11.97,0.98,0,11.65,13.6,13.89,100.8788,11.26,11.27,11.26,0
"2015-03-30 12:46:00",1327281,10.89333,270.2655,4.58095,1.382706,13.16,0,9.681998,269.0131,7.269456,1.530818,12,0,0,0,8.32,52.87,8.39,4.732,12.62,1.209,0,11.71,13.6,14.51,100.8855,11.26,11.26,11.26,0
"2015-03-30 12:47:00",1327282,11.006,274.5996,3.478605,1.231248,14.32,0,9.133333,274.7962,6.011092,0.975812,11.06,0,0,0,8.34,52.92,8.42,4.743,11.8,0.977,0,11.76,13.6,13.14,100.8911,11.26,11.26,11.26,0
"2015-03-30 12:48:00",1327283,11.48933,276.4738,6.466563,1.314303,15,0,9.482667,278.5274,7.295489,1.297626,12,0,0,0,8.31,52.42,8.32,4.625,11.49,1.544,0,11.82,13.6,13.14,100.8982,11.26,11.26,11.26,0
"2015-03-30 12:49:00",1327284,8.657333,272.5768,9.343343,1.318597,11.38,0,7.908667,269.1669,9.987374,1.543515,11.4,0,0,0,8.27,53.01,8.34,4.67,10.47,1.673,0,11.88,13.6,14.33,100.8982,11.26,11.26,11.26,0
"2015-03-30 12:50:00",1327285,10.172,269.5325,8.035596,1.870024,13.43,0,9.018001,267.9243,7.85678,1.29954,11.45,0,0,0,8.29,52.9,8.36,4.675,11.85,1.549,0,11.93,13.6,14.64,100.8972,11.26,11.26,11.26,0
"2015-03-30 12:51:00",1327286,12.40267,282.6022,4.570187,1.05904,14.07,0,9.684001,285.4614,5.067711,1.229009,12.05,0,0,0,8.29,52.78,8.31,4.645,12.48,1.278,0,11.98,13.6,15.51,100.9034,11.26,11.26,11.26,0
"2015-03-30 12:52:00",1327287,11.24467,281.7326,3.990101,1.072361,12.98,0,9.365335,282.0672,3.171541,1.447406,11.83,0,0,0,8.12,51.9,8.04,4.378,11.75,1.138,0,12.03,13.6,13.39,100.9055,11.26,11.26,11.26,0
"2015-03-30 12:53:00",1327288,8.202667,275.3067,8.514665,0.9378661,10.23,0,7.093334,273.7913,9.584881,1.07111,8.71,0,0,0,8.08,52.57,8.17,4.494,9.66,0.859,0,12.06,13.6,11.26,100.908,11.26,11.26,11.26,0
"2015-03-30 12:54:00",1327289,9.949334,273.2154,8.181256,2.435722,13.58,0,8.468667,274.3502,8.516582,1.533931,10.71,0,0,0,11.3,50.28,8.39,4.78,12.25,1.825,0,12.1,13.6,14.64,100.9066,11.26,11.26,11.26,0
"2015-03-30 12:55:00",1327290,10.54267,272.5365,4.542879,1.248628,13.02,0,9.737333,272.9153,6.491491,1.381624,12.62,0,0,0,8.26,52.4,8.32,4.616,11.79,0.874,0,12.15,13.6,13.33,100.9077,11.26,11.26,11.26,0
"2015-03-30 12:56:00",1327291,10.33067,268.1292,5.677332,0.8678515,12.3,0,7.960668,266.5231,6.654896,1.348256,10.89,0,0,0,8.28,51.71,8.34,4.565,10.72,1.437,0,12.18,13.6,12.95,100.904,11.26,11.26,11.26,0
"2015-03-30 12:57:00",1327292,8.768666,280.0677,4.822188,1.039653,10.51,0,8.089334,272.6026,9.516739,1.434482,10.23,0,0,0,8.43,52.53,8.58,4.823,10.15,1.586,0,12.23,13.6,13.2,100.911,11.26,11.26,11.26,0
"2015-03-30 12:58:00",1327293,10.31267,270.3293,6.981687,1.442782,12.1,0,8.816667,271.5967,8.898952,1.437125,12.28,0,0,0,8.59,53.63,8.72,5.037,11.37,1.136,0,12.27,13.6,12.95,100.9045,11.26,11.26,11.26,0
"2015-03-30 12:59:00",1327294,9.854666,274.7352,4.446766,1.610656,12.66,0,8.422667,272.2516,9.382425,1.348053,10.73,0,0,0,8.62,52.21,8.67,4.91,10.94,0.898,0,12.31,13.6,12.64,100.9105,11.26,11.26,11.26,0
"2015-03-30 13:00:00",1327295,11.82267,273.1395,6.255455,1.158513,14.42,0,9.248,277.6003,6.171869,1.029927,11.02,0,0,0,8.66,52.77,8.68,4.982,11.34,1.275,0,12.37,13.6,14.01,100.9076,11.26,11.26,11.26,0
"2015-03-30 13:01:00",1327296,10.08733,276.0106,6.710836,0.7910876,11.18,0,7.573333,276.1336,7.18885,1.036788,10.13,0,0,0,8.65,53.12,8.71,5.056,9.55,1.214,0,12.42,13.6,12.14,100.9115,11.26,11.26,11.26,0
"2015-03-30 13:02:00",1327297,8.682667,277.805,6.838877,1.256771,11.17,0,7.278666,276.2761,6.690552,1.724161,10.67,0,0,0,8.74,54.13,8.87,5.265,10.86,0.58,0,12.49,13.6,12.08,100.9142,11.26,11.26,11.26,0
"2015-03-30 13:03:00",1327298,9.316668,276.7935,7.429937,0.9386066,11.13,0,8.198667,274.6711,5.000142,1.574729,10.71,0,0,0,8.89,55.23,9.09,5.532,11.73,1.051,0,12.55,13.6,13.26,100.9174,11.26,11.26,11.26,0
"2015-03-30 13:04:00",1327299,10.18,276.2668,3.192863,1.327122,13.15,0,8.070666,277.7277,8.755125,1.652087,10.74,0,0,0,8.85,53.53,8.83,5.206,11.3,0.529,0,12.61,13.6,12.39,100.9164,11.26,11.26,11.26,0
"2015-03-30 13:05:00",1327300,11.16733,271.8174,8.096663,2.187633,15.51,0,10.11333,270.8017,6.510152,1.58064,13.76,0,0,0,8.69,52.37,8.6,4.89,12.81,1.244,0,12.68,13.59,14.64,100.915,11.26,11.26,11.26,0
"2015-03-30 13:06:00",1327301,11.798,274.4688,5.907268,1.333488,14.07,0,9.392667,276.8833,5.253509,1.269443,11.21,0,0,0,8.47,50.33,8.31,4.472,12.57,1.454,0,12.74,13.6,14.83,100.9157,11.26,11.26,11.26,0
"2015-03-30 13:07:00",1327302,12.618,284.4753,7.593794,1.598621,15.8,0,10.51333,285.869,6.740895,0.8451798,11.85,0,0,0,8.26,49.88,8.15,4.284,12.87,1.578,0,12.78,13.6,14.7,100.9231,11.26,11.26,11.26,0
"2015-03-30 13:08:00",1327303,10.43,275.3265,6.2948,0.9300681,12.57,0,8.690001,280.3423,7.415251,1.249309,10.98,0,0,0,8.12,50.47,8.08,4.276,11.28,0.851,0,12.82,13.59,13.45,100.9184,11.26,11.26,11.26,0
"2015-03-30 13:09:00",1327304,12.02867,278.7336,3.767089,1.919013,15.35,0,10.056,279.1338,4.715397,1.077706,11.7,0,0,0,8.07,50.71,8.07,4.276,12.06,1.109,0,12.84,13.6,13.83,100.9189,11.26,11.26,11.26,0
"2015-03-30 13:10:00",1327305,11.60267,275.5409,10.90594,1.561113,14.89,0,9.532001,273.9463,16.50094,1.676911,13.74,0,0,0,8.09,51.01,8.14,4.328,11.75,1.524,0,12.84,13.6,14.83,100.9129,11.26,11.26,11.26,0
"2015-03-30 13:11:00",1327306,12.21133,276.0035,7.529002,2.112401,16.12,0,9.846667,271.7856,9.160357,1.644269,12.26,0,0,0,8.15,50.46,8.19,4.318,12.77,2.155,0,12.85,13.6,16.33,100.9134,11.26,11.26,11.26,0
"2015-03-30 13:12:00",1327307,10.112,278.2005,4.873413,0.7593876,11.12,0,8.355333,277.9257,8.477565,1.365488,11.25,0,0,0,8.16,51.14,8.21,4.397,11.92,0.829,0,12.86,13.6,13.01,100.9199,11.26,11.26,11.26,0
"2015-03-30 13:13:00",1327308,10.69533,275.8002,5.774351,1.162571,12.35,0,8.673334,274.2812,5.686403,1.253239,10.56,0,0,0,8.11,50.91,8.09,4.32,11.26,1.1,0,12.86,13.6,13.08,100.9219,11.26,11.26,11.26,0
"2015-03-30 13:14:00",1327309,9.899334,282.1309,5.558607,1.312212,11.9,0,7.585999,283.4443,8.865355,1.23426,10.29,0,0,0,8.04,51.41,8.08,4.33,9.87,1.105,0,12.86,13.6,12.2,100.9276,11.26,11.26,11.26,0
"2015-03-30 13:15:00",1327310,10.75933,286.8076,6.409091,1.545676,13.76,0,8.665333,284.022,8.306227,2.047649,12.45,0,0,0,8.17,53.69,8.37,4.738,10.45,2.083,0,12.86,13.6,13.33,100.9284,11.26,11.26,11.26,0
"2015-03-30 13:16:00",1327311,11.42533,281.4658,8.645779,1.713491,14.26,0,8.799334,284.1238,8.288848,1.459929,12.89,0,0,0,8.28,53.37,8.4,4.742,11.08,1.432,0,12.86,13.6,13.08,100.9322,11.26,11.26,11.26,0
"2015-03-30 13:17:00",1327312,9.596666,278.8668,4.687521,0.9748003,11.21,0,7.702001,281.7461,13.54267,1.197292,9.66,0,0,0,8.25,52.29,8.3,4.588,9.97,0.941,0,12.87,13.6,11.58,100.9399,11.26,11.26,11.26,0
"2015-03-30 13:18:00",1327313,9.440667,275.6044,6.317924,1.186448,11.15,0,7.427333,280.311,11.32215,1.265946,10.14,0,0,0,8.35,53.49,8.46,4.82,9.65,0.872,0,12.88,13.6,11.51,100.9435,11.26,11.26,11.26,0
"2015-03-30 13:19:00",1327314,7.971334,278.0661,8.500825,0.8100607,9.35,0,6.834666,277.324,8.196746,0.7404941,8.15,0,0,0,8.41,53.46,8.55,4.901,9.12,0.925,0,12.9,13.6,11.39,100.9471,11.26,11.26,11.26,0
"2015-03-30 13:20:00",1327315,9.216666,283.3835,10.79603,1.716293,11.86,0,7.913333,283.3679,13.08171,0.9301947,9.38,0,0,0,8.52,53.75,8.69,5.016,10.6,0.611,0,12.93,13.6,11.95,100.9461,11.26,11.26,11.26,0
"2015-03-30 13:21:00",1327316,12.014,283.1989,3.080461,1.284273,13.87,0,9.074666,287.0049,4.964897,1.833117,12.1,0,0,0,8.58,52.69,8.68,4.906,11.45,1.963,0,12.97,13.6,14.08,100.9518,11.26,11.26,11.26,0
"2015-03-30 13:22:00",1327317,13.398,290.0636,5.180355,1.896527,15.2,0,9.141333,288.9339,5.924504,1.86144,13.17,0,0,0,8.55,51.85,8.65,4.795,10.59,1.054,0,13,13.6,12.45,100.943,11.26,11.26,11.26,0
"2015-03-30 13:23:00",1327318,11.058,283.9332,4.249583,1.084621,13.69,0,9.580668,287.6063,4.34414,0.9780352,10.75,0,0,0,8.47,50.26,8.46,4.554,12.18,0.884,0,13.03,13.6,13.89,100.9434,11.26,11.26,11.26,0
"2015-03-30 13:24:00",1327319,8.579332,291.2357,8.110642,0.9141076,10.23,0,7.213334,282.0685,6.635874,1.401155,9.65,0,0,0,8.32,49.83,8.35,4.434,11.21,0.799,0,13.07,13.6,12.64,100.9447,11.26,11.26,11.26,0
"2015-03-30 13:25:00",1327320,9.440665,289.2451,8.614437,1.787171,12.59,0,7.779334,291.1025,8.38071,1.45928,10.69,0,0,0,8.51,54.57,8.66,5.08,10.81,1.024,0,13.11,13.6,12.2,100.9695,11.26,11.26,11.26,0
"2015-03-30 13:26:00",1327321,10.64,286.5932,5.508724,0.9077224,11.82,0,8.591334,289.5287,5.082505,1.275705,11.57,0,0,0,8.27,52.57,8.14,4.568,10.55,0.865,0,13.14,13.6,12.08,100.9538,11.26,11.26,11.26,0
"2015-03-30 13:27:00",1327322,10.164,287.4575,6.718993,1.304805,12.69,0,8.705999,286.7946,9.267928,1.246054,11.6,0,0,0,8.14,52.28,8.17,4.506,10.47,0.972,0,13.14,13.6,12.2,100.9596,11.26,11.26,11.26,0
"2015-03-30 13:28:00",1327323,9.578,281.2021,7.438724,1.699268,12.22,0,8.142666,278.394,6.967969,0.8794578,9.99,0,0,0,8.37,53.69,8.58,4.921,9.74,1.196,0,13.16,13.6,11.76,100.9811,11.26,11.26,11.26,0
"2015-03-30 13:29:00",1327324,9.580001,284.3339,6.081027,1.33128,12.41,0,8.282667,283.4108,6.643421,0.9802819,10.15,0,0,0,8.47,52.91,8.58,4.884,10.77,0.986,0,13.17,13.59,12.08,100.985,11.26,11.26,11.26,0
"2015-03-30 13:30:00",1327325,11.48933,287.1964,5.715413,1.242414,14.3,0,8.514,294.9523,8.042541,1.765914,11.04,0,0,0,8.46,53.64,8.52,4.929,10.52,1.219,0,13.19,13.6,12.51,100.9768,11.26,11.26,11.26,0
"2015-03-30 13:31:00",1327326,8.653334,277.3986,7.040304,1.860243,11.71,0,6.974666,279.6562,10.57565,0.7527449,8.25,0,0,0,8.32,53.2,8.33,4.744,9.51,1.266,0,13.21,13.6,11.7,100.9754,11.26,11.26,11.26,0
"2015-03-30 13:32:00",1327327,9.22,269.6614,5.835152,0.9383035,10.35,0,7.873333,270.0028,7.087648,1.178291,10.28,0,0,0,8.35,54.6,8.4,4.93,10.19,0.996,0,13.21,13.6,11.7,100.9753,11.26,11.26,11.26,0
"2015-03-30 13:33:00",1327328,9.393334,269.2657,6.324671,1.124696,11.12,0,7.783333,269.4826,7.644351,0.8847724,9.44,0,0,0,8.41,53.8,8.48,4.903,10.51,0.77,0,13.21,13.6,11.76,100.9686,11.26,11.26,11.26,0
"2015-03-30 13:34:00",1327329,9.044666,272.0228,10.99062,0.7815444,10.81,0,8.276,273.122,8.781036,0.8993167,9.84,0,0,0,8.46,53.31,8.46,4.868,9.52,1.214,0,13.23,13.6,11.89,100.9709,11.26,11.26,11.26,0
"2015-03-30 13:35:00",1327330,10.292,290.0075,6.793321,1.358053,12.58,0,9.075334,292.2988,9.172916,1.299953,11.42,0,0,0,8.38,53.55,8.36,4.821,10.26,2.09,0,13.23,13.6,14.95,100.9782,11.26,11.26,11.26,0
"2015-03-30 13:36:00",1327331,9.733334,286.9354,4.023353,1.10364,12.47,0,7.732,282.9321,4.752368,1.187492,9.52,0,0,0,8.33,52.93,8.41,4.771,10.05,0.647,0,13.23,13.6,11.26,100.9774,11.26,11.26,11.26,0
"2015-03-30 13:37:00",1327332,9.12,289.7314,5.282642,1.105935,11.85,0,7.472666,287.398,6.896142,1.394577,10.32,0,0,0,8.51,54.5,8.71,5.117,9.87,0.893,0,13.24,13.6,11.45,100.9833,11.26,11.26,11.26,0
"2015-03-30 13:38:00",1327333,9.301333,292.5328,3.574548,1.216058,11.16,0,8.033333,288.5879,8.051788,1.047891,9.48,0,0,0,8.71,54.77,8.9,5.299,10.52,1.432,0,13.25,13.6,13.39,100.9804,11.26,11.26,11.26,0
"2015-03-30 13:39:00",1327334,12.30533,293.5999,2.799579,1.132395,14.62,0,9.356,297.2028,5.139824,1.047854,11.24,0,0,0,8.83,54.9,8.94,5.358,11.92,0.889,0,13.28,13.6,13.26,100.9818,11.26,11.26,11.26,0
"2015-03-30 13:40:00",1327335,13.038,287.4652,4.771799,1.337232,15.97,0,10.34667,291.1426,8.75104,1.530062,13.12,0,0,0,8.6,52.9,8.52,4.894,12.95,1.471,0,13.32,13.6,15.2,100.9787,11.26,11.26,11.26,0
"2015-03-30 13:41:00",1327336,9.990666,289.6172,9.133906,0.9346048,10.79,0,8.392,292.9872,11.31404,1.365173,11.43,0,0,0,8.21,51.61,8.03,4.434,11.57,1.089,0,13.34,13.6,13.95,100.9829,11.26,11.26,11.26,0
"2015-03-30 13:42:00",1327337,10.47333,289.356,6.988103,1.364843,12.8,0,7.700667,283.9261,9.491194,1.197801,10.39,0,0,0,8.04,53.06,7.97,4.514,9.67,1.484,0,13.35,13.6,11.83,100.9746,11.26,11.26,11.26,0
"2015-03-30 13:43:00",1327338,10.88667,279.0798,5.88603,1.669026,13.58,0,8.427334,280.8708,6.338783,2.27603,11.43,0,0,0,8.03,55.69,7.978,4.742,10.83,1.084,0,13.35,13.6,13.33,100.9759,11.26,11.26,11.26,0
"2015-03-30 13:44:00",1327339,11.01333,285.3206,10.33519,1.240273,13.84,0,8.778,285.0615,8.909064,1.411926,11.34,0,0,0,7.977,54.5,7.982,4.585,10.27,0.59,0,13.35,13.6,11.33,100.9769,11.26,11.26,11.26,0
"2015-03-30 13:45:00",1327340,9.823333,276.9352,4.696113,1.038465,11.69,0,7.667334,277.6675,4.314914,1.094053,9.66,0,0,0,8.03,55.31,8.04,4.709,10.73,0.887,0,13.33,13.6,11.95,100.9836,11.26,11.26,11.26,0
"2015-03-30 13:46:00",1327341,9.73,288.3378,7.559637,1.502735,12.92,0,8.952,289.2861,12.12057,0.9661761,10.93,0,0,0,8.07,55.32,8.18,4.758,11.86,1.188,0,13.31,13.6,13.89,100.9833,11.26,11.26,11.26,0
"2015-03-30 13:47:00",1327342,10.14133,287.8045,5.574872,1.062938,11.84,0,8.210667,290.2003,6.174953,1.001416,11.01,0,0,0,8.23,54.84,8.36,4.852,9.95,1.419,0,13.29,13.6,11.83,100.9823,11.26,11.26,11.26,0
"2015-03-30 13:48:00",1327343,9.774667,290.523,6.856959,0.9672633,11.77,0,8.04,287.9307,4.874705,1.458483,10.34,0,0,0,8.19,55.25,8.16,4.8,10.41,0.749,0,13.28,13.6,11.64,100.9831,11.26,11.26,11.26,0
"2015-03-30 13:49:00",1327344,10.49867,286.9304,4.807237,1.046791,11.79,0,8.196,290.798,6.601038,0.9074638,10.1,0,0,0,8.04,55.37,8.03,4.701,10.24,1.012,0,13.27,13.6,12.2,100.9806,11.26,11.26,11.26,0
"2015-03-30 13:50:00",1327345,9.284667,283.1989,6.367599,0.9710121,10.45,0,7.980666,286.2628,7.004864,1.108377,10.09,0,0,0,8.11,54.71,8.29,4.741,8.93,0.792,0,13.24,13.6,10.45,100.9828,11.26,11.26,11.26,0
"2015-03-30 13:51:00",1327346,9.689333,297.6682,3.174877,0.8879675,10.86,0,6.506667,296.0661,4.904417,1.378166,8.48,0,0,0,8.37,54.41,8.63,4.985,8.15,0.996,0,13.23,13.6,9.89,100.9864,11.26,11.26,11.26,0
"2015-03-30 13:52:00",1327347,9.251332,281.9142,10.58601,1.329706,11.18,0,8.208667,284.7194,10.07628,1.231887,10.08,0,0,0,8.64,55.49,8.85,5.298,10,1.257,0,13.23,13.6,12.01,100.9875,11.26,11.26,11.26,0
"2015-03-30 13:53:00",1327348,9.436666,268.6755,7.793321,1.044271,11.17,0,7.136667,276.0071,7.305217,0.876901,8.91,0,0,0,8.56,53.13,8.6,4.928,9.88,0.835,0,13.23,13.6,11.01,100.9871,11.26,11.26,11.26,0
"2015-03-30 13:54:00",1327349,10.20067,272.4723,5.653727,0.9272932,12.38,0,8.731334,273.4754,11.38767,1.176429,11.1,0,0,0,8.6,53.22,8.67,4.98,10.64,1.118,0,13.24,13.6,12.7,100.984,11.26,11.26,11.26,0
"2015-03-30 13:55:00",1327350,10.44867,269.4008,5.209363,0.8994951,11.66,0,8.238,273.597,6.767479,1.296139,10.51,0,0,0,8.5,51.4,8.46,4.69,10.64,1.222,0,13.26,13.6,12.39,100.981,11.26,11.26,11.26,0
"2015-03-30 13:56:00",1327351,9.752,271.8496,10.40749,1.01775,11.99,0,7.653999,270.2945,10.33036,1.657894,10.51,0,0,0,8.42,52.24,8.35,4.696,9.22,1.162,0,13.28,13.6,10.89,100.9881,11.26,11.26,11.26,0
"2015-03-30 13:57:00",1327352,12.10867,275.3987,5.531477,1.881109,14.82,0,9.806666,280.7406,6.387822,1.329289,11.96,0,0,0,8.2,51.17,7.987,4.374,12.72,1.628,0,13.28,13.6,15.45,100.9925,11.26,11.26,11.26,0
"2015-03-30 13:58:00",1327353,9.368,271.5327,4.176919,1.175524,11.23,0,8.160667,272.6003,5.361491,1.222743,10.22,0,0,0,7.917,50.9,7.74,4.124,10.09,0.692,0,13.28,13.6,11.64,101.0006,11.26,11.26,11.26,0
"2015-03-30 13:59:00",1327354,11.348,279.2815,8.531062,1.82833,14.02,0,8.469334,274.1982,5.229073,1.56285,11.43,0,0,0,7.935,52.48,7.953,4.364,11.61,1.5,0,13.27,13.6,14.26,101.003,11.26,11.26,11.26,0
"2015-03-30 14:00:00",1327355,9.234,271.4098,8.96826,1.060558,10.9,0,7.296668,270.1785,7.495945,1.326905,10.43,0,0,0,8.02,54.03,8.12,4.609,9.78,0.852,0,13.24,13.6,11.33,101.0087,11.26,11.26,11.26,0
"2015-03-30 14:01:00",1327356,9.906667,272.4417,7.704042,1.090203,11.66,0,8.366667,273.0666,8.941353,1.208369,10.34,0,0,0,8.19,53.95,8.34,4.755,10.17,1.185,0,13.22,13.6,11.76,101.0156,11.25,11.26,11.25,0
"2015-03-30 14:02:00",1327357,9.349333,267.3317,6.708523,0.963047,10.95,0,7.562666,268.536,7.05826,1.035487,9.63,0,0,0,8.31,52.69,8.43,4.711,10.4,0.857,0,13.21,13.6,11.95,101.0166,11.26,11.26,11.25,0
"2015-03-30 14:03:00",1327358,7.902667,287.7897,6.107901,0.8936179,9.51,0,6.372,284.0602,4.489717,0.8806604,8.08,0,0,0,8.45,53.3,8.64,4.938,8.12,1.165,0,13.19,13.6,10.45,101.0265,11.26,11.26,11.25,0
"2015-03-30 14:04:00",1327359,7.096,288.8666,5.263879,0.9038346,8.83,0,6.232,287.4005,5.485913,1.199267,9.2,0,0,0,8.58,55.17,8.77,5.207,9.22,0.667,0,13.19,13.6,10.51,101.0283,11.26,11.26,11.26,0
"2015-03-30 14:05:00",1327360,8.232667,301.6153,5.085699,1.217344,10.44,0,5.605333,291.5762,9.797132,0.88758,7,0,0,0,8.77,55.49,9.04,5.459,8.49,0.726,0,13.2,13.6,10.01,101.0378,11.26,11.26,11.25,0
"2015-03-30 14:06:00",1327361,9.165333,286.3242,12.49123,1.356396,11.57,0,7.081334,284.7851,10.66784,1.697743,11.21,0,0,0,9,55.79,9.21,5.615,9.25,1.236,0,13.21,13.6,11.26,101.0368,11.26,11.26,11.25,0
"2015-03-30 14:07:00",1327362,9.504667,277.6104,7.332288,1.757304,12.31,0,6.865999,275.5705,12.95116,1.447784,9.71,0,0,0,8.88,52.98,8.94,5.179,9.21,1.934,0,13.23,13.6,12.08,101.0252,11.26,11.26,11.25,0
"2015-03-30 14:08:00",1327363,7.518,265.1864,9.226954,1.324911,9.48,0,6.159333,268.3533,13.44034,1.553643,9.42,0,0,0,8.88,53.12,8.95,5.219,8.23,1.364,0,13.25,13.6,10.2,101.0257,11.26,11.26,11.25,0
"2015-03-30 14:09:00",1327364,9.953334,279.7337,3.472876,0.8271852,11.31,0,8.303333,284.7994,4.019569,0.9288391,9.94,0,0,0,8.83,51.7,8.8,4.996,9.85,0.771,0,13.28,13.6,10.76,101.0262,11.25,11.26,11.25,0
"2015-03-30 14:10:00",1327365,9.009333,284.9331,5.566134,0.9257749,10.61,0,7.504,286.2677,5.090534,1.010345,9.63,0,0,0,8.69,50.41,8.67,4.79,9.03,1.06,0,13.3,13.6,10.45,101.0192,11.26,11.26,11.25,0
"2015-03-30 14:11:00",1327366,6.723333,286.4046,8.976153,0.9474432,8.25,0,6.323333,284.0631,7.538358,1.252106,8.8,0,0,0,8.78,52.13,8.9,5.109,7.812,1.127,0,13.33,13.6,9.83,101.0209,11.26,11.26,11.25,0
"2015-03-30 14:12:00",1327367,8.213334,292.0791,6.666368,1.698288,11.57,0,5.646667,284.5207,6.910341,0.7898158,6.95,0,0,0,8.91,52.6,9.04,5.271,7.55,0.873,0,13.35,13.6,9.01,101.0239,11.26,11.26,11.25,0
"2015-03-30 14:13:00",1327368,7.965999,268.2238,8.564571,0.7758161,9.96,0,6.624666,271.5196,10.82649,0.978474,8.04,0,0,0,8.97,53.01,8.99,5.328,9.06,0.927,0,13.38,13.6,10.33,101.0257,11.26,11.26,11.25,0
"2015-03-30 14:14:00",1327369,10.632,276.7625,8.128876,1.774235,13.48,0,9.049334,278.3614,12.5547,0.9731904,10.75,0,0,0,8.75,51.42,8.59,4.891,11.14,0.851,0,13.41,13.6,12.14,101.0333,11.25,11.26,11.25,0
"2015-03-30 14:15:00",1327370,9.310667,286.7318,3.939838,0.9755097,11.14,0,7.14,288.0098,6.003193,0.9875964,8.75,0,0,0,8.55,50.8,8.42,4.693,10.11,0.737,0,13.43,13.6,10.95,101.0392,11.26,11.26,11.25,0
"2015-03-30 14:16:00",1327371,8.682667,271.7462,7.921011,1.350029,11.2,0,7.621333,271.5135,8.462315,1.683508,11.23,0,0,0,8.59,52.37,8.64,4.943,10.22,1.331,0,13.44,13.6,13.08,101.0361,11.25,11.26,11.25,0
"2015-03-30 14:17:00",1327372,10.59267,280.4325,8.19165,0.969161,11.92,0,8.702,279.2799,7.446818,1.660707,11.71,0,0,0,8.67,52.07,8.7,4.992,11.8,0.601,0,13.46,13.6,13.33,101.0377,11.25,11.26,11.25,0
"2015-03-30 14:18:00",1327373,10.04467,280.5928,9.756812,1.573696,12.5,0,8.401333,280.6687,7.07595,1.463484,12.2,0,0,0,8.59,50.94,8.55,4.77,10.3,1.076,0,13.48,13.6,12.2,101.0402,11.25,11.25,11.25,0
"2015-03-30 14:19:00",1327374,10.54933,272.585,10.34472,1.313131,12.92,0,9.291334,270.3904,6.816252,1.560012,12.68,0,0,0,8.6,51.79,8.62,4.884,11.76,1.916,0,13.49,13.6,15.58,101.0296,11.25,11.26,11.25,0
"2015-03-30 14:20:00",1327375,10.61,285.5549,12.50908,1.843544,14.18,0,9.164001,284.5153,17.11429,1.830755,13.64,0,0,0,8.57,50.43,8.53,4.707,10.04,2.336,0,13.51,13.6,15.95,101.023,11.25,11.25,11.25,0
"2015-03-30 14:21:00",1327376,10.166,283.085,8.599375,1.53354,13.56,0,8.175333,288.0375,11.37658,2.41015,14.29,0,0,0,8.52,50.04,8.51,4.635,9.87,0.972,0,13.52,13.6,11.2,101.0375,11.25,11.25,11.25,0
"2015-03-30 14:22:00",1327377,9.456,282.9206,8.183225,0.4864402,10.31,0,7.258,284.0627,8.954383,1.337451,9.36,0,0,0,8.53,50.65,8.61,4.757,9.64,1.449,0,13.52,13.6,12.2,101.0384,11.25,11.25,11.25,0
"2015-03-30 14:23:00",1327378,9.964666,276.7336,3.086598,1.038126,12.23,0,8.408001,274.7504,5.708925,1.053193,10.31,0,0,0,8.61,51.58,8.67,4.911,10.53,0.982,0,13.52,13.6,11.89,101.043,11.25,11.25,11.25,0
"2015-03-30 14:24:00",1327379,8.407334,280.9452,6.278563,1.477013,11.07,0,6.518,275.0236,8.843651,1.099801,8.19,0,0,0,8.61,51.28,8.69,4.894,8.36,0.601,0,13.52,13.6,9.51,101.0475,11.25,11.25,11.25,0
"2015-03-30 14:25:00",1327380,9.253332,270.4803,7.255408,1.228054,11.24,0,7.516,272.9551,8.951285,1.286788,10.05,0,0,0,8.72,52.3,8.77,5.046,10.18,1.736,0,13.52,13.6,12.2,101.0485,11.25,11.25,11.25,0
"2015-03-30 14:26:00",1327381,11.058,274.9436,6.101112,1.398209,13.19,0,8.196667,273.85,6.920841,1.443527,11.62,0,0,0,8.51,51.11,8.32,4.681,11.26,0.974,0,13.52,13.6,12.95,101.0489,11.25,11.25,11.25,0
"2015-03-30 14:27:00",1327382,8.932001,277.132,3.383059,1.086549,10.46,0,7.907334,279.7956,5.548033,1.190902,10.46,0,0,0,8.26,51.56,8.07,4.514,9.74,0.972,0,13.51,13.6,11.51,101.0503,11.25,11.25,11.25,0
"2015-03-30 14:28:00",1327383,8.678,284.4633,5.411347,1.29581,10.17,0,5.988,280.4577,5.158002,1.133586,8.64,0,0,0,8.13,51.56,8.03,4.44,8.3,0.68,0,13.49,13.6,9.39,101.0557,11.25,11.25,11.25,0
"2015-03-30 14:29:00",1327384,10.09,274.4501,7.031457,1.536498,14.32,0,8.337334,277.5227,6.348294,2.051303,13.47,0,0,0,8.11,53.42,8.06,4.609,10.49,1.907,0,13.46,13.6,12.76,101.0601,11.25,11.25,11.25,0
"2015-03-30 14:30:00",1327385,12.79267,273.2635,4.537055,1.580365,15.05,0,10.29733,276.4579,5.686473,2.028765,14.1,0,0,0,8.07,51.01,8.1,4.364,13.18,1.848,0,13.43,13.6,16.58,101.0605,11.25,11.25,11.25,0
"2015-03-30 14:31:00",1327386,11.596,277.1359,6.696961,1.172034,14.43,0,8.658001,276.3954,8.777087,1.325429,11.42,0,0,0,8.24,51.05,8.42,4.56,11.74,1.321,0,13.41,13.6,13.89,101.0667,11.25,11.25,11.25,0
"2015-03-30 14:32:00",1327387,10.43467,278.9294,5.753948,1.225468,12.69,0,8.706666,275.1231,6.274866,1.375615,12.17,0,0,0,8.39,50.47,8.51,4.616,11.02,0.946,0,13.38,13.6,12.51,101.0729,11.25,11.25,11.25,0
"2015-03-30 14:33:00",1327388,9.812,279.6534,5.738097,1.322594,12.44,0,8.187333,279.7488,6.787218,0.8444681,9.72,0,0,0,8.48,51.56,8.59,4.79,10.44,1.289,0,13.36,13.6,12.51,101.0701,11.25,11.25,11.25,0
"2015-03-30 14:34:00",1327389,10.136,278.6558,6.7227,1.349636,12.09,0,7.984,276.3333,3.514153,1.220321,10.28,0,0,0,8.43,51.74,8.39,4.721,10.2,1.658,0,13.34,13.6,13.39,101.0722,11.25,11.25,11.25,0
"2015-03-30 14:35:00",1327390,10.012,278.1425,6.922642,1.2075,12.09,0,8.702667,276.4698,4.315461,0.6387224,9.57,0,0,0,8.32,51.79,8.3,4.63,11.05,0.895,0,13.33,13.6,12.95,101.0714,11.25,11.25,11.25,0
"2015-03-30 14:36:00",1327391,10.94667,280.2334,9.528648,1.831883,13.73,0,9.876667,282.2705,7.192844,1.212764,12.43,0,0,0,8.27,50.59,8.3,4.486,11.84,1.437,0,13.32,13.6,14.45,101.075,11.25,11.25,11.25,0
"2015-03-30 14:37:00",1327392,11.45333,269.2589,5.989507,1.281752,13.87,0,8.970001,271.7339,5.077178,1.75052,11.92,0,0,0,8.31,50.95,8.37,4.545,11.79,1.594,0,13.3,13.6,13.89,101.0739,11.25,11.25,11.25,40
"2015-03-30 14:38:00",1327393,11.1,271.2019,7.348067,0.9596806,12.53,0,8.934667,272.9435,9.869666,1.357801,11.72,0,0,0,8.34,49.86,8.39,4.485,11.38,1.129,0,13.28,13.6,13.58,101.071,11.25,11.25,11.25,6.667
"2015-03-30 14:39:00",1327394,10.04333,275.6512,9.773852,0.6180255,11.62,0,7.078001,274.0032,5.677575,1.842253,10.67,0,0,0,8.4,50.72,8.52,4.631,9.65,1.762,0,13.28,13.6,12.14,101.0665,11.25,11.25,11.25,20
"2015-03-30 14:40:00",1327395,10.70933,269.248,8.223214,1.00242,11.99,0,8.19,271.5802,7.651289,1.289429,10.28,0,0,0,8.49,50.84,8.6,4.723,10.77,0.928,0,13.28,13.6,13.08,101.0666,11.25,11.25,11.25,73.33
"2015-03-30 14:41:00",1327396,11.15933,273.3942,7.502197,1.240808,13.54,0,8.319999,275.0211,7.979667,1.575606,10.96,0,0,0,8.56,50.23,8.63,4.701,10.76,0.913,0,13.28,13.6,12.39,101.0685,11.25,11.25,11.25,53.33
"2015-03-30 14:42:00",1327397,8.414667,284.2627,6.920026,0.7990398,10.16,0,6.975999,281.6455,10.47087,1.318933,9.1,0,0,0,8.55,49.64,8.63,4.651,8.45,0.842,0,13.28,13.6,10.45,101.0808,11.25,11.25,11.25,60
"2015-03-30 14:43:00",1327398,6.855333,274.7265,8.270208,0.8027192,8.2,0,6.358667,271.8546,6.623352,0.8792943,8.38,0,0,0,8.57,50.39,8.61,4.728,8.44,0.901,0,13.28,13.6,9.83,101.0834,11.25,11.25,11.25,60
"2015-03-30 14:44:00",1327399,9.488,272.3279,6.688335,1.77746,11.33,0,8.448,275.378,9.148779,1.300124,10.56,0,0,0,8.53,50.22,8.55,4.663,10.37,1.182,0,13.26,13.6,12.2,101.0854,11.25,11.25,11.25,100
"2015-03-30 14:45:00",1327400,11.57267,270.0597,3.918601,1.122743,13.37,0,8.208001,273.0633,5.432001,1.396177,11.42,0,0,0,8.5,50.3,8.53,4.659,11.8,1.072,0,13.26,13.6,13.58,101.0829,11.25,11.25,11.25,100
"2015-03-30 14:46:00",1327401,10.85067,267.5332,4.812307,0.5729045,11.92,0,8.214667,273.2623,7.958469,1.116273,9.75,0,0,0,8.39,49.79,8.24,4.456,10.52,1.09,0,13.26,13.6,13.14,101.0803,11.25,11.25,11.25,53.33
"2015-03-30 14:47:00",1327402,9.780667,267.0063,6.805319,0.6926996,11.36,0,7.024667,267.0487,10.10245,1.131223,8.93,0,0,0,8.16,50.31,7.992,4.307,8.9,0.796,0,13.25,13.6,10.26,101.0796,11.25,11.25,11.25,93.3
"2015-03-30 14:48:00",1327403,10.886,268.1322,4.629572,1.302397,13.06,0,8.929334,268.1975,6.652074,1.751363,11.38,0,0,0,7.97,51.67,7.775,4.252,10.98,1.336,0,13.23,13.59,12.58,101.0752,11.25,11.25,11.25,93.3
"2015-03-30 14:49:00",1327404,9.183332,271.535,6.760405,0.9774297,10.65,0,7.027334,270.5956,6.318079,0.9247881,8.25,0,0,0,7.773,51.21,7.603,4.038,9.67,0.91,0,13.2,13.6,11.64,101.0816,11.25,11.25,11.25,86.7
"2015-03-30 14:50:00",1327405,9.217334,273.1978,4.649722,0.6603884,10.5,0,6.200667,276.2677,9.04623,1.156578,8.1,0,0,0,7.673,52.89,7.559,4.15,8.24,0.884,0,13.16,13.6,9.45,101.0783,11.25,11.25,11.25,100
"2015-03-30 14:51:00",1327406,7.542666,262.4713,7.349186,0.8946693,8.9,0,6.586667,266.2588,7.815105,0.8950729,8.34,0,0,0,7.625,53.87,7.569,4.196,8.42,0.736,0,13.1,13.6,9.83,101.0717,11.25,11.25,11.25,100
"2015-03-30 14:52:00",1327407,8.779333,273.326,7.361807,1.086974,10.08,0,7.425333,273.4021,9.740092,1.568034,10.75,0,0,0,7.587,52.97,7.597,4.097,9.22,1.06,0,13.03,13.6,11.08,101.0763,11.25,11.25,11.25,100
"2015-03-30 14:53:00",1327408,8.228667,283.6649,4.89269,0.8014475,9.36,0,7.164001,279.9988,5.560715,0.7711272,8.69,0,0,0,7.6,52.64,7.724,4.138,9.89,0.85,0,12.98,13.6,11.58,101.08,11.25,11.25,11.25,100
"2015-03-30 14:54:00",1327409,8.359334,289.8012,5.280274,0.6138128,9.38,0,7.254,292.3378,6.536701,1.15255,9.07,0,0,0,7.733,53.61,7.881,4.344,10.2,0.73,0,12.93,13.6,11.2,101.0761,11.25,11.25,11.25,100
"2015-03-30 14:55:00",1327410,9.772,285.9981,5.897143,0.9127482,11.53,0,7.592,289.0005,5.997192,0.9037269,8.94,0,0,0,7.792,52.93,7.888,4.294,10.56,0.897,0,12.88,13.6,11.89,101.0766,11.25,11.25,11.25,100
"2015-03-30 14:56:00",1327411,9.784667,284.9999,4.645302,1.002728,11.59,0,7.495334,285.3296,6.169325,1.323948,10.29,0,0,0,7.749,53.11,7.816,4.274,10.2,0.776,0,12.83,13.6,11.51,101.0755,11.25,11.25,11.25,100
"2015-03-30 14:57:00",1327412,10.04,284.3992,3.220413,0.7125821,11.1,0,7.928666,287.3967,5.508008,0.8348324,9.04,0,0,0,7.839,52.98,8,4.397,10,0.74,0,12.79,13.6,11.39,101.0777,11.25,11.25,11.25,100
"2015-03-30 14:58:00",1327413,8.278667,282.7303,5.635484,0.9070087,9.48,0,6.430666,283.1338,3.051781,0.9992494,8.09,0,0,0,7.865,52.26,7.978,4.325,8.45,0.78,0,12.74,13.6,10.58,101.0795,11.25,11.25,11.25,100
"2015-03-30 14:59:00",1327414,5.909999,288.6725,6.98435,0.7232888,7.07,0,5.330667,288.2598,6.89208,0.7028179,6.78,0,0,0,7.939,53.37,8.06,4.528,6.908,0.422,0,12.7,13.6,7.95,101.0821,11.25,11.25,11.25,100
"2015-03-30 15:00:00",1327415,6.564,278.8694,5.004096,0.6207608,7.41,0,4.924667,281.2014,4.831173,0.6396026,6,0,0,0,8.01,54.72,8.18,4.744,5.837,0.397,0,12.67,13.6,6.388,101.0824,11.25,11.25,11.25,100
"2015-03-30 15:01:00",1327416,5.468667,275.4798,8.48315,1.05565,7.36,0,4.496,272.3073,10.3613,0.7234713,5.58,0,0,0,8.04,54.47,8.2,4.738,6.5,0.417,0,12.63,13.6,7.075,101.0831,11.25,11.25,11.25,93.3
"2015-03-30 15:02:00",1327417,7.418666,271.9399,7.008888,0.6879619,8.64,0,6.488,273.6685,9.190922,1.086384,8.73,0,0,0,8.1,53.54,8.24,4.691,8.24,0.737,0,12.6,13.6,9.51,101.0827,11.25,11.25,11.25,20
"2015-03-30 15:03:00",1327418,10.304,282.3327,3.258613,1.100368,11.96,0,7.28,285.272,5.319546,0.9796461,8.94,0,0,0,8.19,53.35,8.32,4.71,8.43,1.064,0,12.57,13.6,10.76,101.0811,11.25,11.25,11.25,0
"2015-03-30 15:04:00",1327419,7.438667,281.0239,9.395401,1.263545,9.34,0,6.988666,285.8083,7.615845,1.173172,9.59,0,0,0,8.17,51.83,8.25,4.54,8.52,0.719,0,12.55,13.6,10.01,101.0824,11.25,11.25,11.25,0
"2015-03-30 15:05:00",1327420,8.296,284.5338,3.02973,0.7916548,9.52,0,6.417334,287.6044,5.223516,0.9113101,8.32,0,0,0,8.2,51.88,8.31,4.588,8.46,0.875,0,12.53,13.6,9.83,101.0807,11.25,11.25,11.25,0
"2015-03-30 15:06:00",1327421,7.997333,295.1276,6.864355,1.437908,10.13,0,7.152667,295.9308,7.065367,0.9006625,8.64,0,0,0,8.26,52.02,8.4,4.672,8.95,1.037,0,12.51,13.6,10.7,101.0841,11.25,11.25,11.25,0
"2015-03-30 15:07:00",1327422,9.12,292.45,6.945697,1.418957,11.43,0,7.458,296.9936,6.020012,1.22829,9.8,0,0,0,8.32,51.41,8.42,4.627,9.27,0.99,0,12.51,13.6,10.83,101.083,11.25,11.25,11.25,0
"2015-03-30 15:08:00",1327423,9.884001,300.2715,4.793388,1.241401,12.01,0,7.814,304.6004,5.312471,1.024746,10.06,0,0,0,8.3,49.91,8.33,4.428,9.55,0.736,0,12.49,13.6,10.83,101.0835,11.25,11.25,11.25,0
"2015-03-30 15:09:00",1327424,10.30133,302.9292,9.019025,1.009177,12.5,0,7.416667,302.0781,7.934288,1.415527,10.3,0,0,0,8.21,47.91,8.23,4.144,10.59,1.233,0,12.49,13.6,13.01,101.0795,11.25,11.25,11.25,0
"2015-03-30 15:10:00",1327425,9.472666,300.464,7.011768,1.314643,11.64,0,7.854001,304.5186,6.892726,1.036988,9.85,0,0,0,8.17,47.68,8.21,4.136,9.75,0.775,0,12.48,13.6,11.58,101.0783,11.25,11.25,11.25,0
"2015-03-30 15:11:00",1327426,8.036666,292.4446,10.88743,0.6753138,9.61,0,6.779333,293.3972,6.796566,0.929713,8.69,0,0,0,8.21,48.94,8.28,4.318,8.25,0.865,0,12.46,13.6,9.64,101.0773,11.25,11.25,11.25,0
"2015-03-30 15:12:00",1327427,6.275333,294.1838,6.814611,0.5446205,7.29,0,5.717333,289.0812,11.83061,0.7198191,6.94,0,0,0,8.3,50.17,8.42,4.543,7.317,1.19,0,12.46,13.6,8.83,101.079,11.25,11.25,11.25,0
"2015-03-30 15:13:00",1327428,6.371334,294.8695,6.862914,1.411958,9.94,0,5.096,288.5341,4.799006,0.9276623,7.55,0,0,0,8.37,50.04,8.54,4.635,6.996,0.657,0,12.44,13.6,8.2,101.0798,11.25,11.25,11.25,0
"2015-03-30 15:14:00",1327429,6.846001,297.3287,4.906141,1.00211,8.44,0,5.24,288.6081,8.366085,0.6602728,6.75,0,0,0,8.55,52.12,8.73,4.966,7.737,1.052,0,12.44,13.6,9.14,101.0845,11.25,11.25,11.25,0
"2015-03-30 15:15:00",1327430,7.644,292.0636,5.578599,1.085534,9.13,0,6.124,294.4028,6.75881,1.03964,7.93,0,0,0,8.58,51.07,8.71,4.851,7.825,1.79,0,12.43,13.6,11.58,101.0911,11.25,11.25,11.25,0
"2015-03-30 15:16:00",1327431,8.228,274.3637,9.456441,0.8774902,9.69,0,6.28,274.0333,11.55963,1.032195,8.01,0,0,0,8.5,49.71,8.52,4.619,8.98,1.412,0,12.42,13.6,11.08,101.0912,11.25,11.25,11.25,0
"2015-03-30 15:17:00",1327432,8.491334,276.6092,5.445709,1.045721,10.63,0,6.498,275.0165,7.304661,1.086077,8.74,0,0,0,8.43,49.25,8.41,4.498,7.958,0.937,0,12.42,13.6,9.83,101.0951,11.25,11.25,11.25,0
"2015-03-30 15:18:00",1327433,7.87,278.6022,6.213481,1.108248,10.39,0,4.932,275.8528,9.231498,0.8901625,6.77,0,0,0,8.43,50.44,8.48,4.653,7.004,1.184,0,12.42,13.6,9.7,101.0971,11.25,11.25,11.25,0
"2015-03-30 15:19:00",1327434,7.677333,273.9314,8.22152,0.9146108,9.35,0,6.65,272.4662,4.770871,0.9399504,8.21,0,0,0,8.47,51.07,8.54,4.758,8.73,0.792,0,12.4,13.6,9.89,101.1027,11.25,11.25,11.25,0
"2015-03-30 15:20:00",1327435,6.906667,267.3778,7.643014,0.925258,8.35,0,6.474,265.7328,7.306614,1.179581,8.87,0,0,0,8.46,50,8.48,4.613,8.46,1.076,0,12.39,13.6,10.26,101.0931,11.25,11.25,11.25,0
"2015-03-30 15:21:00",1327436,7.746666,273.0541,6.877512,1.270085,9.86,0,7.39,274.04,8.952021,1.064293,9.73,0,0,0,8.44,49.82,8.44,4.573,8.96,0.736,0,12.38,13.6,10.08,101.0924,11.25,11.25,11.25,0
"2015-03-30 15:22:00",1327437,9.318666,284.2669,2.999162,0.624114,10.56,0,6.588666,289.0608,6.774795,0.8541262,7.76,0,0,0,8.36,49.85,8.29,4.459,8.27,0.705,0,12.37,13.6,9.51,101.0858,11.25,11.25,11.25,0
"2015-03-30 15:23:00",1327438,8.330667,287.4036,6.158791,0.9897372,9.71,0,7.245334,286.1887,7.081207,1.164193,8.96,0,0,0,8.3,51.02,8.3,4.559,7.992,0.821,0,12.37,13.6,10.14,101.0923,11.25,11.25,11.25,0
"2015-03-30 15:24:00",1327439,8.619334,278.7774,10.48081,1.109249,11.31,0,7.344666,277.6794,6.291474,1.305209,9.28,0,0,0,8.25,49.51,8.26,4.384,8.76,1.515,0,12.36,13.6,11.08,101.1038,11.25,11.25,11.25,0
"2015-03-30 15:25:00",1327440,9.259334,295.2715,4.861289,0.7279511,11.3,0,6.560667,292.2657,4.890519,0.9205756,8.29,0,0,0,8.31,51.89,8.41,4.691,7.5,0.643,0,12.35,13.6,8.33,101.1031,11.25,11.25,11.25,0
"2015-03-30 15:26:00",1327441,8.637333,291.9296,5.469495,1.017228,10.1,0,6.442667,292.6013,5.37534,0.6796614,7.71,0,0,0,8.31,51.13,8.4,4.583,7.417,1.002,0,12.33,13.6,9.33,101.1437,11.25,11.25,11.25,0
"2015-03-30 15:27:00",1327442,9.716,285.1481,7.045938,0.9496441,11.44,0,6.83,287.4951,6.910184,1.477489,9.75,0,0,0,8.27,49.49,8.37,4.406,7.662,0.713,0,12.33,13.6,8.7,101.1391,11.25,11.25,11.25,0
"2015-03-30 15:28:00",1327443,7.506001,281.3439,6.928227,1.002429,9.13,0,6.229334,281.2644,4.763548,0.7948037,7.78,0,0,0,8.28,48.36,8.38,4.317,7.954,0.656,0,12.31,13.6,9.33,101.1429,11.25,11.25,11.25,0
"2015-03-30 15:29:00",1327444,7.381333,278.8215,8.698292,0.7178659,9.04,0,6.024666,281.73,5.91209,0.6064526,6.83,0,0,0,8.36,49.69,8.49,4.523,7.183,1.173,0,12.29,13.6,8.7,101.147,11.25,11.25,11.25,0
"2015-03-30 15:30:00",1327445,6.018,288.875,10.49869,0.6635481,6.82,0,4.149333,282.3239,8.254395,0.7788664,5.71,0,0,0,8.38,48.31,8.52,4.43,4.504,0.488,0,12.28,13.6,5.263,101.1521,11.25,11.25,11.25,0
"2015-03-30 15:31:00",1327446,5.546,293.0128,7.449694,0.9543779,7.71,0,4.03,278.467,7.431485,0.8417204,5.54,0,0,0,8.49,50.54,8.67,4.761,4.721,1.377,0,12.27,13.6,7.388,101.1597,11.25,11.25,11.25,0
"2015-03-30 15:32:00",1327447,6.008667,285.6214,9.159235,0.568857,7.01,0,5.954,280.4023,8.51491,0.9084918,7.25,0,0,0,8.57,50.37,8.77,4.808,7.921,0.479,0,12.25,13.6,8.7,101.1652,11.25,11.25,11.25,0
"2015-03-30 15:33:00",1327448,8.183333,278.5327,6.730181,1.59032,10.97,0,7.490666,281.2708,6.929483,1.895399,10.86,0,0,0,8.54,46.98,8.64,4.425,9.17,1.078,0,12.24,13.6,11.26,101.1599,11.25,11.25,11.25,0
"2015-03-30 15:34:00",1327449,7.771333,281.7605,8.405719,0.8750914,9.35,0,6.458667,284.5406,11.22479,0.8401893,8.48,0,0,0,8.46,44.79,8.5,4.102,8.71,0.725,0,12.23,13.6,10.01,101.1571,11.25,11.25,11.25,0
"2015-03-30 15:35:00",1327450,7.8,287.1986,5.562842,0.5846025,8.63,0,6.698,289.1433,9.196548,0.7906386,8.14,0,0,0,8.43,45.38,8.48,4.144,7.967,0.666,0,12.22,13.6,8.95,101.158,11.25,11.25,11.25,0
"2015-03-30 15:36:00",1327451,6.785332,279.5885,11.29082,0.5785829,7.88,0,5.441333,278.4937,14.9813,0.7463588,6.53,0,0,0,8.41,45.62,8.5,4.182,6.787,0.805,0,12.21,13.6,8.2,101.1584,11.25,11.25,11.25,0
"2015-03-30 15:37:00",1327452,6.472667,286.0078,16.79531,0.7358484,7.54,0,5.602667,280.7139,14.12742,0.9942867,7.87,0,0,0,8.46,45.68,8.57,4.256,7.517,1.021,0,12.19,13.6,9.58,101.1634,11.25,11.25,11.25,0
"2015-03-30 15:38:00",1327453,7.008,293.7364,8.256093,0.8192044,8.79,0,4.85,290.1679,10.06843,0.9001258,6.4,0,0,0,8.49,46.65,8.58,4.355,7.054,1.38,0,12.19,13.6,9.45,101.1633,11.25,11.25,11.25,0
"2015-03-30 15:39:00",1327454,6.557333,285.3089,10.19683,1.009591,7.92,0,5.454666,282.1365,6.805987,0.9921013,7.67,0,0,0,8.53,47.74,8.64,4.514,7.025,0.601,0,12.18,13.6,8.01,101.1641,11.25,11.25,11.25,0
"2015-03-30 15:40:00",1327455,8.224,293.7971,6.906962,0.9904128,9.7,0,6.916,295.6712,7.943931,1.05772,8.51,0,0,0,8.48,46.44,8.54,4.297,8.51,1.108,0,12.16,13.6,9.95,101.1606,11.25,11.25,11.25,0
"2015-03-30 15:41:00",1327456,7.787333,292.4639,3.929234,0.864511,9.23,0,6.208,294.8666,6.474455,1.125079,8.21,0,0,0,8.42,45.29,8.47,4.145,7.733,1.114,0,12.15,13.6,9.83,101.1561,11.25,11.25,11.25,0
"2015-03-30 15:42:00",1327457,6.740667,280.2021,6.280936,1.012479,8.15,0,5.405334,285.3382,9.421397,1.073982,7.61,0,0,0,8.42,46.09,8.51,4.241,5.9,0.733,0,12.14,13.6,7.138,101.1461,11.25,11.25,11.25,0
"2015-03-30 15:43:00",1327458,6.788,272.406,6.190039,0.7781361,8.43,0,5.66,277.4108,11.59409,1.014896,7.64,0,0,0,8.47,47.44,8.59,4.446,7.887,0.708,0,12.13,13.6,9.2,101.1322,11.25,11.25,11.25,0
"2015-03-30 15:44:00",1327459,8.049999,268.4683,4.758592,0.8133798,9.36,0,6.394667,269.93,6.613616,1.337574,8.59,0,0,0,8.46,46.83,8.5,4.332,8.81,0.706,0,12.11,13.6,9.89,101.1218,11.25,11.25,11.25,0
"2015-03-30 15:45:00",1327460,8.205334,268.8008,4.954544,0.9774789,10.42,0,7.063333,269.4092,5.912541,0.8910268,8.59,0,0,0,8.37,44.72,8.32,4.033,8.59,0.96,0,12.09,13.6,10.64,101.1214,11.25,11.25,11.25,0
"2015-03-30 15:46:00",1327461,9.607333,284.883,6.451039,0.8903741,11.17,0,7.397334,287.6774,8.440128,1.05279,9.05,0,0,0,8.25,45.92,8.17,4.003,8.81,1.09,0,12.08,13.6,10.39,101.1313,11.25,11.25,11.25,0
"2015-03-30 15:47:00",1327462,8.160666,283.3949,5.72191,0.7973076,10.15,0,6.192,283.3366,4.947092,0.7364166,7.59,0,0,0,8.08,47.98,7.952,4.072,8.62,0.763,0,12.06,13.6,10.2,101.1364,11.25,11.25,11.25,0
"2015-03-30 15:48:00",1327463,8.172667,288.7329,4.666543,0.913524,9.44,0,6.208,285.4014,6.981573,1.179747,7.94,0,0,0,7.967,48.95,7.937,4.092,8.3,0.558,0,12.04,13.6,9.64,101.1411,11.25,11.25,11.25,0
"2015-03-30 15:49:00",1327464,8.166,276.6012,3.825259,0.7311252,9.96,0,5.92,281.1894,7.489424,1.217653,8.49,0,0,0,8.02,49.55,8.13,4.255,8.7,1.406,0,12.01,13.6,10.95,101.1461,11.25,11.25,11.25,0
"2015-03-30 15:50:00",1327465,8.903334,283.1988,6.733279,1.055586,10.67,0,7.285332,286.3354,7.295258,0.9783446,8.86,0,0,0,8.09,49.1,8.18,4.251,8.92,0.935,0,11.98,13.6,10.08,101.1436,11.25,11.25,11.25,0
"2015-03-30 15:51:00",1327466,7.932666,289.1324,4.895885,0.939897,9.65,0,5.788001,291.4772,6.988925,0.8272458,7.17,0,0,0,8.11,48.2,8.22,4.185,6.6,0.707,0,11.96,13.6,8.58,101.1444,11.25,11.25,11.25,0
"2015-03-30 15:52:00",1327467,6.574667,294.2681,6.969104,0.7220698,7.74,0,5.816667,288.2658,5.090264,0.8120645,7.22,0,0,0,8.17,48.83,8.27,4.305,7.108,1.243,0,11.93,13.6,8.89,101.1417,11.25,11.25,11.25,0
"2015-03-30 15:53:00",1327468,7.345334,289.4655,5.498002,0.6195468,8.59,0,6.145333,291.1358,6.59924,1.258051,9.09,0,0,0,8.21,50,8.32,4.466,6.617,1.127,0,11.9,13.6,8.39,101.1421,11.25,11.25,11.25,0
"2015-03-30 15:54:00",1327469,8.349333,266.4206,11.85121,0.7795166,10.04,0,6.351333,266.3343,12.18324,1.099945,8.4,0,0,0,8.28,51.53,8.4,4.667,8.51,1.409,0,11.88,13.6,10.33,101.1433,11.25,11.25,11.25,0
"2015-03-30 15:55:00",1327470,8.256001,265.9394,4.429696,0.7650864,9.48,0,6.329332,266.14,7.713849,0.9482437,8.19,0,0,0,8.27,48.74,8.32,4.352,9.03,0.748,0,11.86,13.6,10.39,101.1427,11.25,11.25,11.25,0
"2015-03-30 15:56:00",1327471,8.171332,265.6541,7.684586,0.8853765,9.86,0,7.066667,262.4092,6.981673,1.065105,8.72,0,0,0,8.21,47.96,8.2,4.185,9.18,1.203,0,11.84,13.6,10.95,101.151,11.25,11.25,11.25,0
"2015-03-30 15:57:00",1327472,8.362,270.0787,6.708995,1.108694,9.77,0,6.554667,275.0635,5.493825,1.456479,8.32,0,0,0,8.17,48.2,8.17,4.187,8.37,1.562,0,11.82,13.6,11.39,101.1524,11.25,11.25,11.25,0
"2015-03-30 15:58:00",1327473,9.321334,265.0004,4.689555,0.9303538,12.23,0,6.901999,266.6136,7.332694,0.9757608,8.64,0,0,0,8.14,47.31,8.17,4.132,9.51,1.027,0,11.8,13.6,11.58,101.1535,11.25,11.25,11.25,0
"2015-03-30 15:59:00",1327474,9.262,261.5985,5.652263,0.8061613,11,0,7.782667,261.0029,4.703476,1.301944,9.9,0,0,0,8.14,47.2,8.17,4.114,9.95,1.404,0,11.78,13.6,12.58,101.1481,11.25,11.25,11.25,0
"2015-03-30 16:00:00",1327475,7.694,262.3304,6.923042,0.903702,8.71,0,6.673999,258.8076,5.512514,0.7890737,7.94,0,0,0,8.15,47.99,8.17,4.19,8.35,1.131,0,11.76,13.6,10.08,101.1496,11.25,11.25,11.25,0
"2015-03-30 16:01:00",1327476,6.910667,270.2655,3.254307,0.7553494,8.55,0,5.254,271.1424,7.575306,0.9086972,6.89,0,0,0,8.16,47.69,8.22,4.207,7.171,0.643,0,11.74,13.6,8.89,101.1553,11.25,11.25,11.25,0
"2015-03-30 16:02:00",1327477,6.736,273.272,13.81486,1.290632,9.22,0,5.284667,272.5206,9.008035,0.9993722,6.79,0,0,0,8.21,48.98,8.29,4.39,6.975,1.211,0,11.72,13.6,9.45,101.1538,11.25,11.25,11.25,0
"2015-03-30 16:03:00",1327478,6.658,277.2663,8.461749,0.6432232,7.36,0,5.812001,278.1978,8.53378,1.266266,8.02,0,0,0,8.24,48.05,8.29,4.313,8.05,1.065,0,11.7,13.6,9.95,101.1525,11.25,11.25,11.25,0
"2015-03-30 16:04:00",1327479,7.251334,274.2637,6.675717,1.324638,10.16,0,5.896667,276.1718,9.977875,0.9943753,7.62,0,0,0,8.25,48.06,8.28,4.302,7.596,1.572,0,11.68,13.6,10.14,101.1492,11.25,11.25,11.25,0
"2015-03-30 16:05:00",1327480,8.44,274.869,7.652559,0.9161659,9.61,0,5.664,275.67,5.496192,1.611996,8.77,0,0,0,8.22,48.38,8.27,4.303,8.1,1.382,0,11.66,13.6,10.33,101.1442,11.25,11.25,11.25,0
"2015-03-30 16:06:00",1327481,8.044666,272.1333,2.825087,0.672665,9.26,0,6.41,270.7094,10.60096,0.7987158,7.63,0,0,0,8.21,47.9,8.23,4.234,8.42,0.706,0,11.63,13.6,9.51,101.1445,11.25,11.25,11.25,0
"2015-03-30 16:07:00",1327482,7.673334,267.0045,7.189346,1.152954,10.18,0,5.768666,269.4654,8.005427,0.7952431,7.39,0,0,0,8.17,46.46,8.18,4.075,7.912,1.328,0,11.62,13.6,10.08,101.1464,11.25,11.25,11.25,0
"2015-03-30 16:08:00",1327483,8.054667,264.7224,5.586701,1.307312,9.65,0,6.743333,262.7296,5.612795,0.7213013,8.02,0,0,0,8.16,46.2,8.16,4.022,9,0.897,0,11.6,13.6,10.64,101.1478,11.25,11.25,11.25,0
"2015-03-30 16:09:00",1327484,8.635333,270.5339,4.347734,0.5701912,9.59,0,6.77,273.6201,7.333383,0.5205126,7.82,0,0,0,8.13,45.88,8.12,3.977,8.43,1.212,0,11.58,13.6,10.14,101.147,11.25,11.25,11.25,0
"2015-03-30 16:10:00",1327485,6.983333,261.5945,5.507293,0.9919655,8.91,0,6.450666,260.724,6.043677,0.9067267,8.18,0,0,0,8.11,46.21,8.12,3.982,8.08,0.676,0,11.56,13.6,9.39,101.1426,11.25,11.25,11.25,0
"2015-03-30 16:11:00",1327486,5.263334,272.8034,5.428955,0.5087588,6.12,0,5.093333,268.203,6.643718,0.660673,6.5,0,0,0,8.11,45.34,8.17,3.948,6.921,0.819,0,11.54,13.6,8.45,101.1493,11.25,11.25,11.25,0
"2015-03-30 16:12:00",1327487,6.135334,275.806,8.477576,0.6933481,7.61,0,5.434,273.1329,8.503165,0.8178981,6.84,0,0,0,8.15,45.91,8.22,4.033,7.246,1.026,0,11.51,13.6,9.01,101.154,11.25,11.25,11.25,0
"2015-03-30 16:13:00",1327488,5.642,277.3724,10.94802,0.8693154,7.73,0,5.252,275.8026,8.30789,0.6524027,6.39,0,0,0,8.17,46.48,8.24,4.103,6.392,0.652,0,11.49,13.6,7.7,101.1626,11.25,11.25,11.25,0
"2015-03-30 16:14:00",1327489,7.597333,283.8682,5.649089,1.105021,9.78,0,5.606,279.6046,8.829572,0.6684887,7.07,0,0,0,8.15,46.01,8.2,4.045,6.65,0.696,0,11.48,13.6,7.7,101.1662,11.25,11.25,11.25,0
"2015-03-30 16:15:00",1327490,8.643999,274.342,11.5494,1.415235,11.27,0,7.127333,273.9903,9.849458,0.9174345,8.88,0,0,0,8.06,45.24,8.06,3.85,9.03,0.931,0,11.45,13.6,10.2,101.164,11.25,11.25,11.25,0
"2015-03-30 16:16:00",1327491,8.050666,276.7382,6.32211,0.8958829,9.69,0,6.518667,274.0755,8.020712,0.4976861,7.47,0,0,0,7.958,43.88,7.94,3.621,9.12,0.857,0,11.44,13.6,10.51,101.1648,11.25,11.25,11.25,0
"2015-03-30 16:17:00",1327492,9.528667,289.8667,5.160692,0.6102008,10.67,0,7.035334,292.456,9.194799,0.8843594,8.55,0,0,0,7.891,43.41,7.908,3.544,9.67,0.635,0,11.41,13.6,10.51,101.1564,11.25,11.25,11.25,0
"2015-03-30 16:18:00",1327493,9.500667,279.866,6.671762,1.161852,11.2,0,7.74,283.9578,8.084394,0.6263332,9.1,0,0,0,7.836,44.19,7.876,3.574,10.52,0.803,0,11.39,13.6,11.89,101.1538,11.25,11.25,11.25,0
"2015-03-30 16:19:00",1327494,8.716,275.0713,5.037331,0.3525298,9.42,0,6.845334,275.9309,5.091133,1.128432,9.15,0,0,0,7.84,45.14,7.911,3.691,9.74,0.84,0,11.36,13.6,10.76,101.1541,11.25,11.25,11.25,0
"2015-03-30 16:20:00",1327495,7.058667,280.1307,7.187239,0.8910958,8.88,0,5.108,279.8915,8.312187,0.5898045,6.42,0,0,0,7.843,46.01,7.903,3.774,7.771,0.807,0,11.33,13.6,9.2,101.1501,11.25,11.25,11.25,0
"2015-03-30 16:21:00",1327496,8.296,280.595,6.933523,0.6412259,9.75,0,7.148667,285.6644,8.211976,1.488363,9.73,0,0,0,7.831,45.61,7.908,3.739,8.47,0.693,0,11.31,13.6,9.64,101.1456,11.25,11.25,11.25,0
"2015-03-30 16:22:00",1327497,8.309333,275.6348,8.632476,1.033979,10.03,0,7.247999,278.2517,8.792377,0.8343716,8.82,0,0,0,7.837,45.14,7.935,3.688,9.26,0.672,0,11.28,13.6,10.33,101.1438,11.25,11.25,11.25,0
"2015-03-30 16:23:00",1327498,7.654667,271.8655,4.572488,1.436514,10.72,0,5.878,270.5969,4.34622,0.8262945,7.46,0,0,0,7.859,45.9,7.948,3.78,7.608,0.599,0,11.26,13.6,8.76,101.1441,11.25,11.25,11.25,0
"2015-03-30 16:24:00",1327499,7.102666,270.4678,3.556029,0.4982699,7.69,0,6.296,273.0059,5.769193,0.6561585,7.2,0,0,0,7.888,45.36,8.01,3.772,8.33,0.369,0,11.23,13.6,9.08,101.1453,11.25,11.25,11.25,0
"2015-03-30 16:25:00",1327500,6.338667,280.4746,7.252992,0.6610281,7.69,0,5.118001,280.6082,10.21329,0.6979704,6.38,0,0,0,7.938,45.5,8.08,3.837,6.146,0.88,0,11.21,13.6,7.888,101.1508,11.25,11.25,11.25,0
"2015-03-30 16:26:00",1327501,6.626,290.8593,7.591756,1.369325,9.21,0,4.955333,291.862,7.095339,0.8300511,5.93,0,0,0,7.999,47.07,8.14,4.034,6.071,0.703,0,11.16,13.6,7.513,101.1483,11.25,11.25,11.25,0
"2015-03-30 16:27:00",1327502,8.464666,283.733,3.784608,0.9122345,10.35,0,6.068,288.9279,6.685054,0.9235381,7.93,0,0,0,8.04,47.07,8.18,4.064,7.475,0.544,0,11.14,13.6,8.45,101.1496,11.25,11.25,11.25,0
"2015-03-30 16:28:00",1327503,7.696668,283.4058,6.952133,1.026416,9.33,0,5.749999,284.3257,6.71496,0.868347,7.14,0,0,0,8.04,46.2,8.16,3.958,8.01,0.64,0,11.12,13.6,9.39,101.1541,11.25,11.25,11.25,0
"2015-03-30 16:29:00",1327504,7.391334,284.3355,4.436035,0.6146096,8.6,0,5.379334,283.3996,5.927351,0.8780164,7.41,0,0,0,8.06,47.29,8.19,4.069,6.637,0.793,0,11.11,13.6,7.95,101.1576,11.25,11.25,11.25,0
"2015-03-30 16:30:00",1327505,5.658667,274.5331,5.233419,0.4911601,6.21,0,4.98,273.6548,8.30655,0.7496132,6.13,0,0,0,8.09,47.96,8.24,4.194,6.312,0.688,0,11.09,13.6,7.513,101.1595,11.25,11.25,11.25,0
"2015-03-30 16:31:00",1327506,5.864,277.4697,6.944615,0.8235273,7.34,0,5.393333,276.3872,7.370417,0.8958472,6.64,0,0,0,8.12,47.68,8.26,4.183,6.554,0.631,0,11.08,13.6,7.388,101.1641,11.25,11.25,11.25,0
"2015-03-30 16:32:00",1327507,7.543333,266.1249,6.31597,1.060796,9.45,0,6.62,264.943,6.700842,1.343815,9.06,0,0,0,8.14,46.96,8.23,4.09,9.13,0.928,0,11.06,13.6,10.51,101.1657,11.25,11.25,11.25,0
"2015-03-30 16:33:00",1327508,7.972,262.1364,5.558146,1.057407,10.64,0,6.686666,263.1966,6.089943,0.7305766,7.49,0,0,0,8.1,46.85,8.14,4.018,9.1,0.793,0,11.08,13.6,10.83,101.1686,11.25,11.25,11.25,0
"2015-03-30 16:34:00",1327509,8.197333,272.9475,8.761144,1.019624,10.21,0,6.617333,271.8062,7.390379,1.309837,9.16,0,0,0,8.04,46.97,8.11,3.991,8.35,2.138,0,11.07,13.6,11.83,101.1719,11.25,11.25,11.25,0
"2015-03-30 16:35:00",1327510,9.984666,264.6038,5.803912,1.110237,11.67,0,8.545333,264.812,9.52427,0.8580122,9.61,0,0,0,8,45.28,8.06,3.789,10.7,0.776,0,11.06,13.6,12.01,101.1613,11.25,11.25,11.25,0
"2015-03-30 16:36:00",1327511,8.056001,275.6674,4.880633,1.097499,10.83,0,7.686667,269.7337,5.624037,1.737219,10.5,0,0,0,7.993,44.82,8.05,3.747,9.7,1.19,0,11.04,13.6,12.33,101.1605,11.25,11.25,11.25,0
"2015-03-30 16:37:00",1327512,8.558,277.2052,4.788708,0.9018145,10.56,0,6.856666,277.9872,9.398145,1.173222,10.32,0,0,0,7.975,46.63,8.03,3.9,8.55,0.903,0,11.02,13.6,10.14,101.1508,11.25,11.25,11.25,0
"2015-03-30 16:38:00",1327513,8.698,278.1301,5.363511,1.408849,11.45,0,6.589334,277.6016,6.362279,1.152634,8.86,0,0,0,7.947,45.1,8.01,3.756,7.492,1.043,0,11,13.6,9.7,101.1449,11.25,11.25,11.25,0
"2015-03-30 16:39:00",1327514,7.222,283.8033,6.089652,1.077888,9.16,0,5.844666,282.3237,6.789273,0.6925495,7.52,0,0,0,7.919,46.62,7.929,3.855,7.792,0.387,0,11,13.6,8.58,101.1493,11.25,11.25,11.25,0
"2015-03-30 16:40:00",1327515,7.809334,278.3179,6.084547,0.7316781,9.3,0,5.527334,277.332,6.536822,0.6725321,6.65,0,0,0,7.877,48.61,7.867,4.005,7.579,0.632,0,10.98,13.6,8.95,101.1593,11.25,11.25,11.25,0
"2015-03-30 16:41:00",1327516,8.318,284.2076,8.792889,1.033661,10.36,0,6.041999,280.2162,10.24405,0.5704174,7.25,0,0,0,7.845,47.91,7.879,3.953,7.237,0.852,0,10.96,13.6,8.64,101.1622,11.25,11.25,11.25,0
"2015-03-30 16:42:00",1327517,8.865333,278.7756,10.33792,1.534288,11.41,0,6.649333,281.5123,12.2441,1.182965,8.64,0,0,0,7.796,48.34,7.828,3.927,9.24,1.291,0,10.96,13.6,12.01,101.164,11.25,11.25,11.25,0
"2015-03-30 16:43:00",1327518,7.565333,276.5839,9.727163,1.359274,10.7,0,6.535333,275.8674,6.353363,1.284066,8.75,0,0,0,7.769,46.35,7.816,3.715,7.9,0.97,0,10.93,13.6,9.76,101.1581,11.25,11.25,11.25,0
"2015-03-30 16:44:00",1327519,6.538667,277.6045,8.591532,1.355969,10.32,0,5.462667,274.5371,7.961926,0.7468821,6.69,0,0,0,7.765,47.87,7.781,3.853,8.03,1.085,0,10.91,13.6,10.08,101.1549,11.25,11.25,11.25,0
"2015-03-30 16:45:00",1327520,8.848001,277.8657,3.17997,0.839962,9.66,0,6.530667,281.7372,4.692489,0.7884201,8.21,0,0,0,7.732,47.32,7.763,3.809,9.07,0.714,0,10.9,13.6,10.08,101.1498,11.25,11.25,11.25,0
"2015-03-30 16:46:00",1327521,7.768667,280.5967,7.934501,0.9521753,9.67,0,6.181334,279.7982,9.156403,0.7623023,7.72,0,0,0,7.711,46.85,7.751,3.751,8.1,0.64,0,10.88,13.6,9.76,101.1494,11.25,11.25,11.25,0
"2015-03-30 16:47:00",1327522,8.567333,278.1352,4.332864,0.8589175,10.62,0,6.22,281.4031,4.783551,1.566708,8.33,0,0,0,7.688,46.8,7.733,3.722,7.617,1.241,0,10.86,13.6,9.51,101.1381,11.25,11.25,11.25,0
"2015-03-30 16:48:00",1327523,7.352666,278.7311,3.393914,0.7220385,8.75,0,5.446667,281.4643,6.383801,0.8159057,6.98,0,0,0,7.693,46.21,7.729,3.667,6.321,0.455,0,10.83,13.6,7.138,101.1388,11.25,11.25,11.25,0
"2015-03-30 16:49:00",1327524,5.612,272.4004,3.7554,0.6501815,6.73,0,4.366,273.6815,7.727175,0.623258,5.32,0,0,0,7.695,47.65,7.705,3.786,5.375,0.481,0,10.81,13.6,6.263,101.1431,11.25,11.25,11.25,0
"2015-03-30 16:50:00",1327525,5.570666,274.7334,5.60146,0.6950439,6.94,0,4.174666,275.4267,9.376737,0.5761119,5.57,0,0,0,7.657,48.28,7.656,3.841,5.633,0.591,0,10.78,13.6,6.888,101.1457,11.25,11.25,11.25,0
"2015-03-30 16:51:00",1327526,5.146667,276.5447,8.410477,0.6969042,6.31,0,4.338,276.7764,9.714775,0.7209827,5.98,0,0,0,7.614,48.63,7.628,3.843,6.212,0.756,0,10.76,13.6,7.513,101.1479,11.25,11.25,11.25,0
"2015-03-30 16:52:00",1327527,5.158667,277.7378,5.38098,0.5995873,6.41,0,4.916,279.4553,7.868129,0.5121302,6.06,0,0,0,7.606,48.37,7.63,3.805,6.008,0.852,0,10.73,13.6,7.45,101.1447,11.25,11.25,11.25,0
"2015-03-30 16:53:00",1327528,5.433334,278.0061,5.804626,0.4872599,6.64,0,4.418666,272.601,5.121679,0.6690378,5.85,0,0,0,7.617,46.83,7.692,3.696,5.979,0.297,0,10.7,13.6,6.513,101.1446,11.25,11.25,11.25,0
"2015-03-30 16:54:00",1327529,5.026,268.0655,4.929682,0.35513,5.7,0,3.730667,264.7986,6.415544,0.4640038,4.46,0,0,0,7.625,47.89,7.664,3.78,4.829,0.551,0,10.67,13.6,5.888,101.1523,11.25,11.25,11.25,0
"2015-03-30 16:55:00",1327530,4.306,265.2598,6.954779,0.5678827,5.51,0,3.184667,263.4985,10.00057,0.6359022,4.19,0,0,0,7.617,48.52,7.661,3.86,5.487,0.909,0,10.64,13.6,6.95,101.1556,11.25,11.25,11.25,0
"2015-03-30 16:56:00",1327531,4.891999,263.7183,6.973036,0.595026,6.15,0,4.774,261.7988,3.369406,0.4721694,5.52,0,0,0,7.575,49.44,7.611,3.87,6.067,0.57,0,10.61,13.6,7.2,101.1609,11.25,11.25,11.25,0
"2015-03-30 16:57:00",1327532,4.873334,265.4075,4.878175,1.184301,7.98,0,4.246,266.4023,4.987198,0.955788,6.67,0,0,0,7.594,48.82,7.669,3.852,5.596,0.906,0,10.59,13.6,7.45,101.1608,11.25,11.25,11.25,0
"2015-03-30 16:58:00",1327533,6.294668,268.9331,7.467368,0.8069106,7.7,0,4.708,266.4664,4.785544,0.5182431,5.31,0,0,0,7.584,49.59,7.644,3.901,5.862,0.611,0,10.56,13.6,6.7,101.155,11.25,11.25,11.25,0
"2015-03-30 16:59:00",1327534,5.862,266.721,8.157836,0.8446712,7.18,0,4.248,270.4038,8.812452,0.4271799,4.8,0,0,0,7.57,49.32,7.639,3.863,5.917,0.685,0,10.53,13.6,7.763,101.1566,11.25,11.25,11.25,0
"2015-03-30 17:00:00",1327535,5.5,270.993,6.290141,0.6657327,6.84,0,4.178667,274.2632,6.652446,0.5011303,5.01,0,0,0,7.576,49.79,7.633,3.898,5.275,0.603,0,10.5,13.6,6.638,101.1583,11.25,11.25,11.25,0
"2015-03-30 17:01:00",1327536,5.345334,269.1434,9.590455,0.9281729,7.27,0,4.534,270.1802,14.35008,1.331249,7,0,0,0,7.542,50.35,7.598,3.929,6.425,1.188,0,10.48,13.6,8.58,101.162,11.25,11.25,11.25,0
"2015-03-30 17:02:00",1327537,7.956666,269.3813,9.165262,0.8597414,9.04,0,4.95,272.389,11.77536,1.088828,6.14,0,0,0,7.52,49.31,7.595,3.798,7.658,0.443,0,10.45,13.6,8.39,101.1619,11.25,11.25,11.25,0
"2015-03-30 17:03:00",1327538,7.13,279.2002,4.532916,0.699066,8.69,0,5.187333,278.8112,9.384226,0.7638453,6.45,0,0,0,7.517,48.18,7.606,3.68,6.55,0.712,0,10.43,13.6,7.763,101.1602,11.25,11.25,11.25,0
"2015-03-30 17:04:00",1327539,5.998666,269.4745,8.320761,0.8063239,7.61,0,4.640666,270.3474,7.815588,0.7859132,5.98,0,0,0,7.479,50.09,7.507,3.798,6.333,0.732,0,10.4,13.6,7.7,101.1606,11.25,11.25,11.25,0
"2015-03-30 17:05:00",1327540,6.177332,261.0027,6.751843,1.23176,8.19,0,5.460667,253.5232,10.63501,0.9211403,7.27,0,0,0,7.446,49.44,7.528,3.739,7.092,0.996,0,10.37,13.6,8.95,101.161,11.25,11.25,11.25,0
"2015-03-30 17:06:00",1327541,6.8,269.7982,5.30431,0.6219968,7.84,0,4.958,271.6645,6.091644,0.7871823,6.42,0,0,0,7.478,48.71,7.551,3.688,6.546,0.761,0,10.35,13.6,7.513,101.1597,11.25,11.25,11.25,0
"2015-03-30 17:07:00",1327542,5.624667,263.324,8.377457,1.190484,7.7,0,4.447333,263.4607,12.10915,0.7603286,6.46,0,0,0,7.454,49.43,7.49,3.733,6.375,0.794,0,10.32,13.6,8.14,101.1629,11.25,11.25,11.25,0
"2015-03-30 17:08:00",1327543,6.470667,261.7352,6.503867,0.7525465,7.98,0,5.245333,264.2729,9.360887,0.4123568,5.98,0,0,0,7.407,49.49,7.466,3.696,7.25,0.595,0,10.3,13.6,8.51,101.1648,11.25,11.25,11.25,0
"2015-03-30 17:09:00",1327544,7.716667,269.001,4.773324,0.5074202,9.15,0,5.714,273.7482,10.1711,0.8084537,7.09,0,0,0,7.383,49.26,7.439,3.656,7.525,1.183,0,10.27,13.6,9.08,101.1667,11.25,11.25,11.25,0
"2015-03-30 17:10:00",1327545,6.527333,272.1358,4.556316,0.669492,7.75,0,4.651334,274.7178,7.028049,0.5187661,5.86,0,0,0,7.353,49.37,7.402,3.654,5.837,0.687,0,10.25,13.6,6.7,101.1713,11.25,11.25,11.25,0
"2015-03-30 17:11:00",1327546,5.585333,261.7905,8.040218,1.236807,7.44,0,4.428,263.9307,4.971491,0.9009269,6.45,0,0,0,7.307,50.19,7.332,3.679,6.362,1.251,0,10.22,13.6,7.888,101.167,11.25,11.25,11.25,0
"2015-03-30 17:12:00",1327547,6.206667,266.6516,7.090804,1.188117,8.34,0,4.868667,265.2786,6.3014,0.935449,6.92,0,0,0,7.253,50.05,7.293,3.617,5.967,0.739,0,10.19,13.6,7.513,101.1687,11.25,11.25,11.25,0
"2015-03-30 17:13:00",1327548,5.154666,268.7296,5.075646,0.5453667,6.02,0,4.108667,267.257,5.897644,0.6003429,5.32,0,0,0,7.191,50.97,7.181,3.613,5.454,0.743,0,10.17,13.6,6.575,101.1687,11.25,11.25,11.25,0
"2015-03-30 17:14:00",1327549,6.197334,265.5039,8.073869,0.8578537,7.54,0,4.691333,260.0737,11.93363,1.275099,6.76,0,0,0,7.167,50.35,7.223,3.601,6.608,1.485,0,10.14,13.6,8.51,101.1647,11.26,11.26,11.25,0
"2015-03-30 17:15:00",1327550,5.972001,272.0028,11.1947,0.8017747,7.23,0,4.881333,266.4503,12.61999,0.7349454,6.56,0,0,0,7.168,50.42,7.216,3.584,6.037,0.616,0,10.11,13.6,7.2,101.1645,11.25,11.26,11.25,0
"2015-03-30 17:16:00",1327551,6.854,273.2852,7.730975,0.6965036,7.92,0,4.108667,273.0048,6.204786,0.9435666,6.33,0,0,0,7.131,51.27,7.141,3.624,6.158,0.824,0,10.08,13.6,7.763,101.1631,11.26,11.26,11.25,0
"2015-03-30 17:17:00",1327552,5.781333,274.0725,8.605867,0.8081325,7.39,0,4.254666,268.9393,7.069232,0.5486209,5.18,0,0,0,7.069,51.79,7.072,3.634,6.171,0.706,0,10.05,13.6,7.2,101.1609,11.25,11.26,11.25,0
"2015-03-30 17:18:00",1327553,6.235333,270.8022,4.196999,0.5672256,7.39,0,4.507333,271.6177,7.013433,0.7819417,5.59,0,0,0,7.022,52.04,7.049,3.625,6.117,0.53,0,10.02,13.6,6.888,101.1551,11.25,11.26,11.25,0
"2015-03-30 17:19:00",1327554,5.840001,273.0672,3.453361,0.7908477,7.2,0,4.173333,272.055,7.728831,0.5734535,5.76,0,0,0,6.993,52.65,6.973,3.646,5.987,0.513,0,9.99,13.6,6.825,101.1534,11.25,11.26,11.25,0
"2015-03-30 17:20:00",1327555,5.875333,273.3235,7.217856,0.6760756,6.78,0,4.482,269.8669,5.187438,0.6171677,5.49,0,0,0,6.931,53.15,6.938,3.638,5.771,0.429,0,9.95,13.6,6.388,101.1584,11.25,11.26,11.25,0
"2015-03-30 17:21:00",1327556,5.168666,273.5326,4.240467,0.5100048,6.1,0,3.996,271.063,4.998252,0.5913914,5.41,0,0,0,6.94,52.67,6.999,3.624,5.262,0.431,0,9.91,13.6,5.95,101.1663,11.26,11.26,11.25,0
"2015-03-30 17:22:00",1327557,5.927333,272.9293,4.790165,0.5044398,7.02,0,3.878667,272.4899,8.00246,0.5830594,4.9,0,0,0,6.929,53.46,6.928,3.664,5.308,0.724,0,9.86,13.6,6.638,101.1686,11.25,11.26,11.25,0
"2015-03-30 17:23:00",1327558,5.006667,269.3301,4.987415,0.4297544,5.66,0,3.482,268.7983,4.166042,0.5319925,4.51,0,0,0,6.871,54.97,6.783,3.712,4.712,0.527,0,9.83,13.6,5.575,101.1692,11.26,11.26,11.25,0
"2015-03-30 17:24:00",1327559,4.584,268.665,6.706548,0.5861832,5.51,0,3.586666,266.7458,11.59351,0.5838111,4.41,0,0,0,6.803,55.39,6.746,3.698,5.221,0.574,0,9.8,13.6,6.2,101.1684,11.26,11.26,11.26,13.33
"2015-03-30 17:25:00",1327560,4.533333,270.3358,3.551695,0.4095309,5.67,0,3.537334,267.6045,4.482094,0.5761306,4.64,0,0,0,6.752,55.4,6.747,3.665,4.783,0.629,0,9.77,13.6,6.263,101.1682,11.26,11.26,11.26,0
"2015-03-30 17:26:00",1327561,4.142666,271.662,5.744913,0.5057598,5.02,0,3.435333,268.0027,6.043007,0.5819606,4.74,0,0,0,6.743,55.5,6.767,3.675,4.558,0.339,0,9.74,13.6,5.388,101.1643,11.26,11.26,11.26,0
"2015-03-30 17:27:00",1327562,4.319334,267.6002,4.159059,0.433243,5.22,0,3,268.9335,4.537337,0.3927001,3.89,0,0,0,6.742,55.32,6.796,3.689,3.879,0.171,0,9.71,13.6,4.075,101.1574,11.26,11.26,11.26,40
"2015-03-30 17:28:00",1327563,3.773333,260.4682,5.422765,0.6003962,4.75,0,3.43,265.2282,8.444255,0.5127313,4.17,0,0,0,6.747,55.44,6.798,3.712,4.75,0.575,0,9.67,13.6,5.638,101.1559,11.26,11.26,11.26,73.33
"2015-03-30 17:29:00",1327564,3.838,271.0639,6.271593,0.4694564,4.43,0,3.423333,274.5316,6.608549,0.5308191,4.34,0,0,0,6.789,54.6,6.9,3.668,4.142,0.758,0,9.65,13.6,5.388,101.1529,11.26,11.26,11.26,33.33
"2015-03-30 17:30:00",1327565,4.150667,266.7456,7.472848,0.7267596,5.28,0,3.109333,265.6561,10.14644,0.7724028,4.93,0,0,0,6.813,54.93,6.885,3.698,4.629,0.946,0,9.61,13.6,6.325,101.1509,11.26,11.26,11.26,53.33
"2015-03-30 17:31:00",1327566,4.078001,264.3978,7.415519,0.8008097,5.24,0,3.997333,265.9349,4.508197,0.5567461,4.8,0,0,0,6.8,54.56,6.915,3.655,5.658,0.379,0,9.58,13.6,6.263,101.1484,11.26,11.26,11.26,20
"2015-03-30 17:32:00",1327567,4.816667,264.0643,4.917695,0.4449669,5.61,0,4.032667,264.2696,5.660678,0.5728229,5.12,0,0,0,6.813,54.43,6.944,3.642,5.008,0.498,0,9.55,13.6,5.763,101.1441,11.26,11.26,11.26,66.67
"2015-03-30 17:33:00",1327568,4.476,261.1997,7.080956,0.3288931,4.97,0,3.642666,268.6676,4.612449,0.5529372,4.98,0,0,0,6.835,54.14,6.974,3.657,4.571,0.559,0,9.52,13.6,5.763,101.1468,11.26,11.26,11.26,60
"2015-03-30 17:34:00",1327569,4.034,258.9964,6.063755,0.3601815,4.82,0,2.941333,259.0741,11.43285,0.3550937,3.42,0,0,0,6.817,54.75,6.905,3.661,4.542,0.432,0,9.49,13.6,5.45,101.1425,11.26,11.26,11.26,66.67
"2015-03-30 17:35:00",1327570,3.97,258.2687,5.258285,0.5605593,5.07,0,2.926667,261.873,5.581495,0.3600308,3.44,0,0,0,6.791,55.28,6.821,3.661,3.687,0.444,0,9.46,13.6,4.45,101.1421,11.26,11.26,11.26,53.33
"2015-03-30 17:36:00",1327571,4.185333,258.142,6.618919,0.4494124,4.97,0,3.164,264.1242,9.137217,0.4135021,3.93,0,0,0,6.746,55.39,6.817,3.66,4.608,0.417,0,9.43,13.6,5.388,101.1433,11.26,11.26,11.26,66.67
"2015-03-30 17:37:00",1327572,4.316,258.0042,4.272175,0.3974552,5.12,0,3.485333,261.2749,8.438338,0.6672918,4.59,0,0,0,6.749,55.09,6.844,3.64,4.717,0.353,0,9.4,13.6,5.45,101.1479,11.26,11.26,11.26,53.33
"2015-03-30 17:38:00",1327573,3.964666,260.8719,6.224132,0.4697072,4.49,0,3.172667,259.8005,5.22928,0.4262623,4.09,0,0,0,6.749,55.12,6.854,3.636,4.337,0.409,0,9.36,13.6,4.95,101.1538,11.26,11.26,11.26,73.33
"2015-03-30 17:39:00",1327574,3.22,271.4665,2.895061,0.2141962,3.59,0,2.349334,267.6671,3.552275,0.2722368,2.77,0,0,0,6.696,56.04,6.732,3.642,3.388,0.175,0,9.34,13.6,3.7,101.1584,11.26,11.26,11.26,93.3
"2015-03-30 17:40:00",1327575,2.762666,261.5964,6.307586,0.1408766,3.03,0,2.016,259.6614,5.813926,0.1835502,2.47,0,0,0,6.639,56.72,6.634,3.654,3.158,0.321,0,9.3,13.6,3.888,101.1615,11.26,11.26,11.26,100
"2015-03-30 17:41:00",1327576,3.398,259.9975,5.894818,0.4422549,4.34,0,2.53,261.3354,4.670207,0.5014646,3.04,0,0,0,6.56,57.09,6.538,3.626,4.275,0.288,0,9.27,13.6,5.013,101.1637,11.26,11.26,11.26,100
"2015-03-30 17:42:00",1327577,3.991333,266.2067,5.876321,0.6030242,4.96,0,2.368,265.0512,9.978449,0.4011184,3.38,0,0,0,6.526,57.03,6.525,3.586,3.771,0.277,0,9.23,13.6,4.325,101.1541,11.26,11.26,11.26,100
"2015-03-30 17:43:00",1327578,3.836666,256.6795,7.951578,0.5823935,5.03,0,2.964667,251.6617,8.437772,0.5985746,4.68,0,0,0,6.501,57.14,6.519,3.59,4.354,0.682,0,9.2,13.6,5.638,101.1451,11.26,11.26,11.26,100
"2015-03-30 17:44:00",1327579,4.060667,262.486,7.852457,0.5419406,4.88,0,3.336,258.9443,8.266131,0.4291045,4.22,0,0,0,6.539,56.48,6.675,3.594,4.279,0.43,0,9.16,13.6,5.388,101.1369,11.26,11.26,11.26,100
"2015-03-30 17:45:00",1327580,3.651333,257.8675,3.179846,0.2587114,4.23,0,2.513333,259.2038,5.932306,0.3847885,3.29,0,0,0,6.587,56.48,6.657,3.606,4.225,0.495,0,9.13,13.6,5.325,101.1409,11.26,11.26,11.26,100
"2015-03-30 17:46:00",1327581,3.824,253.8966,9.91213,0.5111138,4.72,0,3.118,256.5589,9.110632,0.5356143,3.98,0,0,0,6.531,57.14,6.613,3.615,4.729,0.456,0,9.09,13.6,5.7,101.1368,11.26,11.26,11.26,100
"2015-03-30 17:47:00",1327582,4.442667,251.1356,4.854648,0.5554034,5.53,0,3.748,251.8591,8.429148,0.9212614,5.27,0,0,0,6.52,57.16,6.593,3.611,5.033,0.397,0,9.06,13.6,5.763,101.1297,11.26,11.26,11.26,100
"2015-03-30 17:48:00",1327583,4.159333,252.6,6.319142,0.4806727,5.13,0,3.368666,253.0663,4.023133,0.3877777,4.03,0,0,0,6.481,57.69,6.54,3.616,4.683,0.277,0,9.02,13.6,5.138,101.1243,11.26,11.26,11.26,100
"2015-03-30 17:49:00",1327584,4.076,254.2008,3.409426,0.2006256,4.49,0,2.568,253.4603,6.327262,0.3158312,3.36,0,0,0,6.431,58.4,6.472,3.628,3.862,0.271,0,8.99,13.6,4.513,101.1184,11.26,11.26,11.26,100
"2015-03-30 17:50:00",1327585,3.666667,253.1944,7.327599,0.4053421,4.23,0,2.874,252.3337,5.247977,0.3158439,3.52,0,0,0,6.415,58.33,6.486,3.629,3.937,0.272,0,8.95,13.6,4.388,101.1148,11.26,11.26,11.26,100
"2015-03-30 17:51:00",1327586,3.676666,249.6125,7.186647,0.4838962,4.43,0,2.924,246.067,4.403153,0.4915933,3.88,0,0,0,6.408,58.29,6.47,3.63,3.833,0.373,0,8.92,13.6,4.638,101.1158,11.26,11.26,11.26,100
"2015-03-30 17:52:00",1327587,3.132667,247.8033,3.83131,0.4869972,4.03,0,2.520667,243.3283,5.272737,0.571273,3.57,0,0,0,6.392,58.33,6.447,3.624,3.254,0.327,0,8.89,13.6,3.888,101.1125,11.26,11.26,11.26,100
"2015-03-30 17:53:00",1327588,3.35,247.4063,5.91701,0.4748894,4.13,0,3.142,243.8672,4.332545,0.6897749,4.1,0,0,0,6.368,58.51,6.46,3.609,3.862,0.608,0,8.85,13.6,4.888,101.1158,11.26,11.26,11.26,100
"2015-03-30 17:54:00",1327589,3.662,247.8748,5.722324,0.5115623,4.75,0,3.462,246.0605,7.709166,0.8608229,4.64,0,0,0,6.457,57.61,6.58,3.615,3.996,0.506,0,8.82,13.6,5.263,101.1154,11.26,11.26,11.26,100
"2015-03-30 17:55:00",1327590,4.383333,252.2824,6.642855,0.7901448,5.43,0,3.020667,251.3897,8.053564,0.7368534,3.97,0,0,0,6.511,57.42,6.618,3.63,4.492,0.713,0,8.79,13.6,5.513,101.1145,11.26,11.26,11.26,100
"2015-03-30 17:56:00",1327591,4.091334,248.6399,8.549351,0.3756571,4.84,0,2.809334,248.4804,8.910866,0.5494296,3.9,0,0,0,6.441,58.39,6.494,3.63,4.354,0.477,0,8.76,13.6,5.325,101.117,11.26,11.26,11.26,100
"2015-03-30 17:57:00",1327592,3.752667,245.666,5.299129,0.4930783,4.81,0,2.788,242.658,7.111838,0.3445808,3.38,0,0,0,6.437,58.45,6.551,3.637,3.946,0.33,0,8.73,13.6,4.388,101.1188,11.26,11.26,11.26,100
"2015-03-30 17:58:00",1327593,3.341333,238.3995,3.683745,0.2562776,3.87,0,2.790667,237.9966,4.588026,0.3431708,3.47,0,0,0,6.393,59.14,6.422,3.643,3.542,0.211,0,8.7,13.6,4.012,101.1146,11.26,11.26,11.26,100
"2015-03-30 17:59:00",1327594,3.282,238.2713,5.492212,0.3874567,4.15,0,2.536667,237.2061,5.860561,0.2414585,3.04,0,0,0,6.29,60.25,6.298,3.65,3.271,0.175,0,8.67,13.6,3.575,101.1104,11.26,11.26,11.26,100
"2015-03-30 18:00:00",1327595,3.4,238.3865,6.011682,0.3364124,3.84,0,2.404667,240.4709,4.700653,0.2330055,2.85,0,0,0,6.239,60.74,6.286,3.656,3.708,0.4,0,8.64,13.6,4.638,101.1162,11.26,11.26,11.26,100
"2015-03-30 18:01:00",1327596,3.646666,237.6587,6.448927,0.6613387,5.07,0,2.481333,237.1928,6.506676,0.2991292,2.98,0,0,0,6.195,61.28,6.213,3.647,4.367,0.675,0,8.61,13.6,5.325,101.1181,11.26,11.26,11.26,100
"2015-03-30 18:02:00",1327597,3.548667,243.2706,4.432024,0.4577023,4.61,0,2.908,239.6006,4.093995,0.2752986,3.39,0,0,0,6.108,62.13,6.143,3.647,4.092,0.317,0,8.58,13.6,4.575,101.1152,11.26,11.26,11.26,100
"2015-03-30 18:03:00",1327598,4.102666,238.1975,4.547702,0.6179802,4.94,0,3.206,247.2064,10.01419,0.6016732,4.38,0,0,0,6.123,62,6.212,3.647,4.529,0.639,0,8.55,13.6,5.513,101.1068,11.26,11.26,11.26,100
"2015-03-30 18:04:00",1327599,4.362666,235.7339,3.567542,0.3795693,4.96,0,3.171333,236.0001,4.425723,0.3582153,3.92,0,0,0,6.157,61.8,6.252,3.66,4.587,0.318,0,8.52,13.6,5.013,101.1043,11.26,11.26,11.26,100
"2015-03-30 18:05:00",1327600,4.210666,238.8102,5.665498,0.2757889,4.7,0,3.012,234.888,6.578904,0.4501437,3.54,0,0,0,6.168,61.83,6.253,3.679,4.587,0.431,0,8.49,13.6,5.513,101.102,11.26,11.26,11.26,100
"2015-03-30 18:06:00",1327601,4.392,234.8695,6.456977,0.4746675,5.27,0,3.588666,234.4006,5.837821,0.4217245,4.35,0,0,0,6.203,61.72,6.33,3.685,4.221,0.451,0,8.46,13.6,5.2,101.1006,11.26,11.26,11.26,100
"2015-03-30 18:07:00",1327602,4.374,232.6631,4.973905,0.8633408,5.92,0,3.836667,232.2686,6.185797,0.5294987,4.62,0,0,0,6.336,60.54,6.489,3.717,4.929,0.683,0,8.44,13.6,5.763,101.1027,11.26,11.26,11.26,100
"2015-03-30 18:08:00",1327603,4.340667,237.9366,5.659998,0.3841782,5.01,0,3.352667,231.6035,3.858777,0.3618373,4.08,0,0,0,6.409,60.28,6.567,3.743,4.908,0.328,0,8.42,13.6,5.513,101.0988,11.26,11.26,11.26,100
"2015-03-30 18:09:00",1327604,4.420667,233.4661,7.523733,0.2720163,4.96,0,3.322666,232.801,5.704607,0.2961411,3.77,0,0,0,6.404,60.63,6.519,3.768,4.85,0.519,0,8.39,13.6,5.638,101.1006,11.26,11.26,11.26,100
"2015-03-30 18:10:00",1327605,5.386667,229.8105,5.654006,0.6985577,6.23,0,4.608,233.5285,5.813248,0.4515633,5.46,0,0,0,6.465,60.01,6.628,3.774,5.262,0.808,0,8.37,13.6,6.7,101.1018,11.26,11.26,11.26,100
"2015-03-30 18:11:00",1327606,5.328667,241.1369,5.449614,0.8442739,7.01,0,3.683333,239.3093,6.964219,0.3804325,4.51,0,0,0,6.545,59.66,6.695,3.81,6.15,0.641,0,8.35,13.6,6.95,101.1036,11.26,11.26,11.26,100
"2015-03-30 18:12:00",1327607,5.056666,235.2675,3.453191,0.4008934,5.82,0,4.01,236.803,4.116218,0.5324785,5.1,0,0,0,6.547,60.05,6.667,3.849,5.375,0.537,0,8.33,13.6,6.513,101.1078,11.26,11.26,11.26,100
"2015-03-30 18:13:00",1327608,4.354001,238.2009,6.033139,0.6565749,5.62,0,3.157333,238.1281,7.513395,0.6496201,4.42,0,0,0,6.493,60.77,6.57,3.865,5.329,0.849,0,8.32,13.6,7.013,101.1038,11.26,11.26,11.26,100
"2015-03-30 18:14:00",1327609,4.824,234.1313,3.929309,0.4961962,5.55,0,3.762667,234.4028,5.066371,0.5344838,4.66,0,0,0,6.403,61.71,6.474,3.869,5.521,0.375,0,8.3,13.6,6.075,101.0986,11.26,11.26,11.26,100
"2015-03-30 18:15:00",1327610,4.576667,234.1316,3.382828,0.5458775,5.58,0,3.444,233.5248,5.743626,0.5800551,4.37,0,0,0,6.367,61.94,6.442,3.862,5.475,0.399,0,8.28,13.6,6.138,101.1004,11.26,11.26,11.26,100
"2015-03-30 18:16:00",1327611,4.696667,232.9998,3.425212,0.5087195,5.65,0,3.339334,224.4667,5.49836,0.5389801,4.38,0,0,0,6.35,62.1,6.445,3.863,4.496,0.545,0,8.27,13.6,5.888,101.1015,11.26,11.26,11.26,100
"2015-03-30 18:17:00",1327612,4.670667,229.665,3.475954,0.5121128,5.61,0,3.292,227.3327,6.371537,0.5651336,4.37,0,0,0,6.413,61.37,6.55,3.867,5.696,0.778,0,8.25,13.6,6.763,101.1008,11.26,11.26,11.26,100
"2015-03-30 18:18:00",1327613,4.945333,224.333,6.01593,0.555276,5.85,0,3.902667,229.0673,5.181305,0.8939758,5.56,0,0,0,6.447,61.33,6.564,3.873,5.412,0.476,0,8.23,13.6,6.263,101.0957,11.26,11.26,11.26,100
"2015-03-30 18:19:00",1327614,4.804,226.002,4.95218,0.4823387,5.99,0,3.861334,227.9333,3.56757,0.6292416,4.8,0,0,0,6.451,61.58,6.542,3.908,4.567,0.413,0,8.23,13.6,5.388,101.0913,11.26,11.26,11.26,100
"2015-03-30 18:20:00",1327615,4.896,229.0692,5.244168,0.5632856,5.85,0,4.172667,231.3341,4.220359,0.7572623,5.28,0,0,0,6.483,61.38,6.615,3.918,4.987,0.413,0,8.21,13.6,5.638,101.0889,11.26,11.26,11.26,100
"2015-03-30 18:21:00",1327616,4.374,226.8686,5.930943,0.3191196,5.07,0,3.520667,222.5356,5.827662,0.3664691,4.25,0,0,0,6.569,60.81,6.692,3.945,5.333,0.343,0,8.2,13.61,6.075,101.0953,11.26,11.26,11.26,100
"2015-03-30 18:22:00",1327617,5.176667,233.9334,3.939688,0.5513459,5.9,0,4.051333,232.9991,2.91994,0.6037976,4.94,0,0,0,6.537,61.59,6.62,3.964,5.433,0.475,0,8.19,13.61,6.763,101.1021,11.26,11.26,11.26,100
"2015-03-30 18:23:00",1327618,4.862666,233.1367,3.995019,0.2337938,5.32,0,3.095333,230.7972,3.934352,0.3004855,3.75,0,0,0,6.487,62.35,6.55,4.005,5.271,0.283,0,8.19,13.61,5.763,101.1112,11.26,11.26,11.26,100
"2015-03-30 18:24:00",1327619,4.766,226.9321,6.114634,0.5328013,5.79,0,3.839334,225.9448,6.790569,0.6132587,4.94,0,0,0,6.449,62.65,6.555,3.988,4.892,0.446,0,8.19,13.6,5.825,101.1124,11.26,11.26,11.26,100
"2015-03-30 18:25:00",1327620,4.299333,228.201,4.831275,0.6089715,5.4,0,3.152,225.6702,4.683891,0.5466163,3.87,0,0,0,6.482,62.23,6.562,3.988,4.675,0.447,0,8.17,13.6,5.575,101.1078,11.26,11.26,11.26,100
"2015-03-30 18:26:00",1327621,4.240666,230.9977,5.21216,0.5719495,5.3,0,3.035333,228.6641,6.159415,0.7735879,4.68,0,0,0,6.405,63.29,6.455,4.007,4.475,0.334,0,8.17,13.6,5.075,101.1037,11.26,11.26,11.26,100
"2015-03-30 18:27:00",1327622,5.312666,230.2662,2.234722,0.8046984,6.53,0,4.552,229.3381,4.697871,0.7379901,5.71,0,0,0,6.394,63.02,6.518,3.964,5.654,0.954,0,8.16,13.6,6.763,101.0975,11.26,11.26,11.26,100
"2015-03-30 18:28:00",1327623,5.469334,235.2647,4.652575,0.627104,6.5,0,4.076,234.4712,5.722565,0.6105386,5.22,0,0,0,6.529,61.42,6.675,3.945,5.487,0.626,0,8.15,13.61,6.45,101.0969,11.26,11.26,11.26,100
"2015-03-30 18:29:00",1327624,4.476666,228.3345,4.852359,0.4477748,5.17,0,3.630666,231.0004,5.284598,0.6366942,4.6,0,0,0,6.55,61.49,6.678,3.969,5.225,0.556,0,8.15,13.6,5.888,101.0948,11.26,11.26,11.26,100
"2015-03-30 18:30:00",1327625,4.810667,226.6675,5.067285,0.4017539,5.43,0,4.012667,222.7966,4.590446,0.4704107,5.07,0,0,0,6.528,61.89,6.607,3.983,5.137,0.342,0,8.15,13.6,5.825,101.092,11.26,11.26,11.26,100
"2015-03-30 18:31:00",1327626,4.002,228.6281,5.908337,0.3944988,4.75,0,3.154667,226.406,5.756106,0.500358,4.68,0,0,0,6.511,61.8,6.606,3.97,4.671,0.619,0,8.15,13.61,5.825,101.0927,11.26,11.26,11.26,100
"2015-03-30 18:32:00",1327627,4.481333,229.5361,5.28635,0.4300677,5.45,0,3.688667,231.8659,3.402255,0.2748786,4.44,0,0,0,6.509,61.76,6.616,3.952,5.179,0.814,0,8.14,13.6,6.45,101.0909,11.26,11.26,11.26,100
"2015-03-30 18:33:00",1327628,4.578667,225.6619,8.143546,0.4986498,5.56,0,3.585333,224.03,10.7354,0.5791012,4.65,0,0,0,6.544,61.26,6.645,3.941,4.875,0.817,0,8.13,13.6,6.138,101.0894,11.26,11.26,11.26,100
"2015-03-30 18:34:00",1327629,4.302666,228.8694,4.377551,0.5027984,5.29,0,3.437333,229.0008,2.804056,0.5766739,4.64,0,0,0,6.579,60.8,6.669,3.929,5.233,0.41,0,8.13,13.61,5.888,101.0845,11.26,11.26,11.26,100
"2015-03-30 18:35:00",1327630,4.625334,227.4632,5.617428,0.4428524,5.49,0,3.866667,225.5199,6.369972,0.6350923,5.18,0,0,0,6.559,61.03,6.646,3.918,5.017,0.2,0,8.13,13.6,5.325,101.0797,11.26,11.26,11.26,100
"2015-03-30 18:36:00",1327631,4.658666,226.1298,4.908727,0.559081,5.79,0,3.932,224.9328,5.658815,0.374383,4.7,0,0,0,6.589,60.3,6.689,3.903,4.483,0.556,0,8.13,13.6,5.825,101.0764,11.26,11.26,11.26,100
"2015-03-30 18:37:00",1327632,4.762,226.6002,3.86015,0.5547155,5.91,0,3.927333,225.0737,6.431934,0.5044663,4.69,0,0,0,6.557,60.67,6.654,3.904,5.558,0.472,0,8.11,13.6,6.263,101.0728,11.26,11.26,11.26,100
"2015-03-30 18:38:00",1327633,4.708,223.1242,5.614234,0.6590417,5.93,0,3.415333,223.5324,5.083144,0.5807106,4.65,0,0,0,6.556,60.44,6.653,3.882,4.725,0.701,0,8.11,13.6,5.825,101.0707,11.26,11.26,11.26,100
"2015-03-30 18:39:00",1327634,4.794667,230.5986,3.535416,0.4559366,5.56,0,3.433333,233.1364,6.484944,0.5342866,4.59,0,0,0,6.559,60.28,6.638,3.872,5.971,0.848,0,8.11,13.6,7.138,101.0703,11.26,11.26,11.26,100
"2015-03-30 18:40:00",1327635,5.324667,222.7341,6.787044,0.4942046,6.24,0,4.27,223.8034,6.302731,0.5244299,5.21,0,0,0,6.509,60.92,6.581,3.887,5.754,0.505,0,8.1,13.6,6.7,101.0681,11.26,11.26,11.26,100
"2015-03-30 18:41:00",1327636,5.303334,228.1329,5.287504,0.4366642,6.07,0,4.263333,230.1359,5.121832,0.5405388,5.35,0,0,0,6.529,60.11,6.662,3.836,5.896,0.463,0,8.1,13.6,6.7,101.0701,11.26,11.26,11.26,100
"2015-03-30 18:42:00",1327637,4.694666,224.7345,3.294884,0.5488274,5.4,0,3.624,224.267,4.836117,0.5884534,4.9,0,0,0,6.555,60.13,6.626,3.858,5.833,0.348,0,8.1,13.6,6.638,101.0726,11.26,11.26,11.26,100
"2015-03-30 18:43:00",1327638,5.742001,224.8721,5.054257,0.7082297,6.93,0,4.348,223.0559,9.575275,0.6021982,5.28,0,0,0,6.519,60.37,6.609,3.844,5.417,0.733,0,8.1,13.6,6.7,101.0698,11.26,11.26,11.26,100
"2015-03-30 18:44:00",1327639,5.002667,225.2666,3.749228,0.5278948,5.65,0,4.160666,224.4024,4.907524,0.5975893,5.03,0,0,0,6.525,60.26,6.594,3.845,5.529,0.346,0,8.1,13.6,6.513,101.0631,11.26,11.26,11.26,100
"2015-03-30 18:45:00",1327640,5.207333,222.2005,2.638003,0.6411081,6.31,0,4.537333,221.4031,4.585625,0.6069428,6.03,0,0,0,6.461,61.06,6.523,3.855,5.179,0.46,0,8.1,13.6,6.2,101.0536,11.26,11.26,11.26,100
"2015-03-30 18:46:00",1327641,5.393333,219.1334,3.422261,0.3122961,5.99,0,4.324,217.0626,5.863017,0.8215659,5.8,0,0,0,6.458,60.71,6.542,3.82,5.275,0.5,0,8.1,13.6,6.013,101.0447,11.26,11.26,11.26,100
"2015-03-30 18:47:00",1327642,5.076,221.931,4.709972,0.5564626,6.11,0,4.329333,221.1972,4.503356,0.6139866,5.06,0,0,0,6.509,59.93,6.616,3.793,5.533,0.438,0,8.1,13.6,6.2,101.0364,11.26,11.26,11.26,100
"2015-03-30 18:48:00",1327643,4.53,220.2756,5.548567,0.6243076,5.59,0,3.625333,220.399,4.908145,0.5612351,4.69,0,0,0,6.516,60.02,6.601,3.813,4.971,0.484,0,8.1,13.6,5.825,101.0301,11.26,11.26,11.26,100
"2015-03-30 18:49:00",1327644,4.462667,218.8667,3.703034,0.5589212,5.21,0,3.675333,219.9353,4.29593,0.4728898,4.49,0,0,0,6.512,59.94,6.613,3.787,4.633,0.732,0,8.1,13.6,6.45,101.0252,11.26,11.26,11.26,100
"2015-03-30 18:50:00",1327645,4.282667,218.5289,5.521656,0.4576237,5.45,0,3.391333,219.2636,4.341697,0.3870722,3.84,0,0,0,6.523,59.61,6.616,3.776,5.329,0.752,0,8.1,13.6,6.513,101.0243,11.26,11.26,11.26,100
"2015-03-30 18:51:00",1327646,5.270667,218.3366,4.073822,0.3404403,5.82,0,4.153333,219.2746,5.033813,0.6183491,5.15,0,0,0,6.467,60.25,6.556,3.769,6.054,0.344,0,8.1,13.6,6.638,101.0246,11.26,11.26,11.26,100
"2015-03-30 18:52:00",1327647,4.919333,220.9976,4.745266,0.5919963,6.06,0,3.679333,219.2795,6.934037,0.7424326,4.84,0,0,0,6.481,59.82,6.564,3.765,5.387,0.694,0,8.09,13.6,6.7,101.0207,11.26,11.26,11.26,100
"2015-03-30 18:53:00",1327648,4.925333,215.4038,4.570381,0.697929,6.43,0,3.985333,211.1915,9.435676,0.3566861,5.03,0,0,0,6.425,60.43,6.491,3.764,4.433,0.396,0,8.08,13.6,5.075,101.0179,11.26,11.26,11.26,100
"2015-03-30 18:54:00",1327649,5.136667,213.4682,3.82644,0.4183088,6.12,0,3.968667,213.9411,5.5163,0.6574076,5.29,0,0,0,6.408,60.17,6.506,3.741,4.6,0.529,0,8.08,13.6,5.888,101.0182,11.26,11.26,11.26,100
"2015-03-30 18:55:00",1327650,4.686,222.5981,7.076285,0.5602714,6,0,3.604667,221.5927,6.777407,0.5827734,4.6,0,0,0,6.459,59.44,6.583,3.722,5.375,0.362,0,8.08,13.6,6.138,101.0178,11.26,11.26,11.26,100
"2015-03-30 18:56:00",1327651,4.400667,215.5309,5.962504,0.469176,5.22,0,3.160667,213.5972,6.017849,0.4982967,4.13,0,0,0,6.466,59.71,6.534,3.734,4.637,0.547,0,8.08,13.61,5.825,101.0208,11.26,11.26,11.26,100
"2015-03-30 18:57:00",1327652,4.453333,218.9999,2.874574,0.5358937,5.74,0,3.687333,220.261,5.293905,0.4969972,4.6,0,0,0,6.399,60.23,6.454,3.74,5.204,0.451,0,8.08,13.6,6.075,101.0185,11.26,11.26,11.26,100
"2015-03-30 18:58:00",1327653,4.157333,214.7338,5.504215,0.6553723,5.46,0,3.354,213.3307,5.924139,0.4958199,4.26,0,0,0,6.347,60.49,6.417,3.715,4.792,0.456,0,8.08,13.6,5.45,101.016,11.26,11.26,11.26,100
"2015-03-30 18:59:00",1327654,4.524,214.5983,2.869285,0.4065432,5.53,0,3.484,212.5332,4.895704,0.4745356,4.38,0,0,0,6.363,59.95,6.451,3.701,4.925,0.415,0,8.06,13.6,5.7,101.0172,11.26,11.26,11.26,100
"2015-03-30 19:00:00",1327655,4.336,221.2687,4.417902,0.3219689,4.91,0,3.34,219.9966,5.37816,0.5337165,4.11,0,0,0,6.365,59.91,6.44,3.697,4.117,0.22,0,8.06,13.6,4.513,101.0132,11.26,11.26,11.26,100
"2015-03-30 19:01:00",1327656,3.62,217.932,4.595496,0.3740766,4.19,0,2.602,219.9362,5.023875,0.4703927,3.37,0,0,0,6.347,60.2,6.396,3.703,4.379,0.314,0,8.06,13.6,5.138,101.0133,11.26,11.26,11.26,100
"2015-03-30 19:02:00",1327657,3.685333,212.736,4.875007,0.5636413,4.81,0,2.668,211.528,6.785354,0.4254284,3.34,0,0,0,6.264,61.28,6.301,3.701,3.708,0.265,0,8.06,13.6,4.075,101.0086,11.26,11.26,11.26,100
"2015-03-30 19:03:00",1327658,3.981334,214.6682,5.397936,0.4970697,4.65,0,3.158667,218.3444,5.920858,0.3989464,3.92,0,0,0,6.258,60.67,6.354,3.672,4.421,0.269,0,8.06,13.6,4.825,101.0005,11.26,11.26,11.26,100
"2015-03-30 19:04:00",1327659,3.518667,207.2759,6.336103,0.379137,4.6,0,2.731333,206.735,6.035298,0.6005871,3.73,0,0,0,6.264,60.93,6.328,3.69,3.987,0.389,0,8.04,13.6,4.888,100.9933,11.26,11.26,11.26,100
"2015-03-30 19:05:00",1327660,4.153333,212.4757,4.766376,0.4678984,4.98,0,3.264667,210.536,6.223703,0.4710823,3.97,0,0,0,6.288,60.59,6.411,3.684,3.767,0.201,0,8.04,13.6,4.138,100.9883,11.26,11.26,11.26,100
"2015-03-30 19:06:00",1327661,4.139333,210.1389,6.073331,0.36395,4.77,0,3.475333,210.4759,6.817979,0.4410574,4.07,0,0,0,6.377,59.77,6.483,3.692,4.108,0.387,0,8.04,13.6,4.7,100.9905,11.26,11.26,11.26,100
"2015-03-30 19:07:00",1327662,4.254667,210.1382,5.473834,0.6247972,5.29,0,2.803333,205.8116,6.427556,0.8027424,4.1,0,0,0,6.379,59.88,6.499,3.698,3.7,0.18,0,8.02,13.6,4.075,100.9885,11.26,11.26,11.26,100
"2015-03-30 19:08:00",1327663,3.433333,211.9335,3.872185,0.4187707,4.46,0,3.019333,208.3343,3.717026,0.5065498,3.98,0,0,0,6.401,59.68,6.493,3.7,3.267,0.226,0,8.02,13.6,3.638,100.9876,11.26,11.26,11.26,100
"2015-03-30 19:09:00",1327664,3.638,211.4015,4.527167,0.3406699,4.18,0,2.662,214.3996,4.362916,0.4844405,3.6,0,0,0,6.353,60.47,6.414,3.712,3.896,0.761,0,8.02,13.6,5.263,100.9886,11.26,11.26,11.26,100
"2015-03-30 19:10:00",1327665,3.638667,200.8658,5.238364,0.5817544,4.36,0,2.853333,201.5251,10.24585,0.6038396,3.71,0,0,0,6.301,60.92,6.354,3.705,4.354,0.459,0,8.01,13.6,5.263,100.9832,11.26,11.26,11.26,100
"2015-03-30 19:11:00",1327666,4.573334,208.3339,6.845063,0.5761328,5.82,0,3.675333,205.473,5.744862,0.6496036,4.72,0,0,0,6.275,61.15,6.338,3.709,3.525,0.422,0,8.01,13.6,4.138,100.9817,11.26,11.26,11.26,100
"2015-03-30 19:12:00",1327667,4.112667,213.0674,3.548019,0.3452818,4.66,0,3.493333,213.4028,5.000378,0.4770418,4.2,0,0,0,6.307,60.59,6.395,3.708,4.204,0.727,0,7.993,13.6,5.45,100.9801,11.26,11.26,11.26,100
"2015-03-30 19:13:00",1327668,4.625334,213.687,8.033309,0.6593519,5.44,0,4.015334,216.7485,5.362134,0.375302,4.82,0,0,0,6.291,61.11,6.354,3.707,4.842,0.351,0,7.993,13.6,5.513,100.9763,11.26,11.26,11.26,100
"2015-03-30 19:14:00",1327669,3.436,203.3975,6.95266,0.284366,4.36,0,2.922667,205.9305,7.007264,0.4195469,3.52,0,0,0,6.247,61.74,6.297,3.709,4.487,0.329,0,7.992,13.6,4.95,100.9748,11.26,11.26,11.26,100
"2015-03-30 19:15:00",1327670,3.994667,204.9326,5.835067,0.6230342,5.15,0,2.802667,201.6731,8.773464,0.530691,3.81,0,0,0,6.245,61.51,6.345,3.708,4.296,0.369,0,7.973,13.6,4.825,100.9748,11.26,11.26,11.26,100
"2015-03-30 19:16:00",1327671,3.553334,206.4811,7.920987,0.3907542,4.25,0,3.098,206.2661,5.469027,0.5654639,4.03,0,0,0,6.303,60.87,6.405,3.727,4.354,0.439,0,7.97,13.6,5.138,100.975,11.26,11.26,11.26,100
"2015-03-30 19:17:00",1327672,4.461333,202.8306,9.547962,0.3307137,5.32,0,3.032667,198.1284,5.01474,0.3402444,3.66,0,0,0,6.279,61.49,6.352,3.736,4.508,0.412,0,7.97,13.6,5.2,100.9688,11.26,11.26,11.26,100
"2015-03-30 19:18:00",1327673,3.630666,198.0656,4.551136,0.3377862,4.48,0,2.903333,197.5288,4.811244,0.3545263,3.5,0,0,0,6.263,61.5,6.322,3.714,4.175,0.328,0,7.97,13.6,4.825,100.9607,11.26,11.26,11.26,100
"2015-03-30 19:19:00",1327674,4.552,199.927,5.636708,0.4177271,5.24,0,3.321333,197.1634,7.853823,0.563594,4.5,0,0,0,6.245,61.8,6.305,3.718,3.875,0.311,0,7.969,13.6,4.45,100.9525,11.26,11.26,11.26,100
"2015-03-30 19:20:00",1327675,4.331333,200.9382,8.759187,0.415706,5.27,0,3.539333,201.2022,7.023021,0.4604268,4.24,0,0,0,6.283,61.17,6.39,3.712,4.883,0.383,0,7.954,13.6,5.763,100.9475,11.26,11.26,11.26,100
"2015-03-30 19:21:00",1327676,4.478667,197.1395,5.39852,0.4706855,5.47,0,3.78,196.2587,6.568668,0.7506264,5.27,0,0,0,6.299,61.42,6.366,3.749,4.787,0.281,0,7.95,13.6,5.325,100.9465,11.26,11.26,11.26,100
"2015-03-30 19:22:00",1327677,4.334667,199.5958,6.424144,0.4360866,5.07,0,2.912667,196.6071,6.452142,0.4750083,4.23,0,0,0,6.259,62.08,6.317,3.76,4.487,0.338,0,7.95,13.6,5.263,100.9399,11.26,11.26,11.26,100
"2015-03-30 19:23:00",1327678,4.631999,198.2018,5.752098,0.3146257,5.29,0,3.356,198.5988,6.856469,0.5045896,4.28,0,0,0,6.269,61.64,6.347,3.746,4.867,0.296,0,7.943,13.6,5.45,100.9363,11.26,11.26,11.26,100
"2015-03-30 19:24:00",1327679,4.58,195.4695,5.362704,0.6659128,5.72,0,3.563333,187.0004,11.50602,0.6477311,4.72,0,0,0,6.239,62.25,6.292,3.754,4.592,0.513,0,7.932,13.6,5.763,100.936,11.26,11.26,11.26,100
"2015-03-30 19:25:00",1327680,4.619333,192.8617,7.708587,0.6625353,5.73,0,3.859333,187.9312,4.119175,0.5502177,4.5,0,0,0,6.263,61.54,6.363,3.732,4.958,0.758,0,7.927,13.6,6.638,100.9333,11.26,11.26,11.26,100
"2015-03-30 19:26:00",1327681,4.477333,188.9374,4.862422,0.5730325,5.58,0,3.806667,197.0059,5.487295,0.4474471,4.48,0,0,0,6.27,61.83,6.315,3.759,4.279,0.394,0,7.927,13.6,5.013,100.9305,11.26,11.26,11.26,100
"2015-03-30 19:27:00",1327682,4.674,198.0004,3.669119,0.5914141,5.7,0,3.854,196.5329,4.813533,0.4353206,4.54,0,0,0,6.271,61.59,6.379,3.723,5.087,0.693,0,7.927,13.61,6.013,100.9289,11.26,11.26,11.26,100
"2015-03-30 19:28:00",1327683,5.678667,193.3999,4.572145,0.641767,6.74,0,3.89,194.2908,6.377611,0.5914952,5.49,0,0,0,6.359,60.39,6.505,3.712,4.954,0.518,0,7.927,13.6,5.763,100.9239,11.26,11.26,11.26,100
"2015-03-30 19:29:00",1327684,4.416667,196.721,7.41469,0.5854533,5.16,0,3.182,195.9426,5.380961,0.495489,3.99,0,0,0,6.409,60.24,6.511,3.768,4.742,0.328,0,7.927,13.6,5.138,100.9202,11.26,11.26,11.26,100
"2015-03-30 19:30:00",1327685,4.343334,192.4627,4.331048,0.6760933,6.3,0,3.314667,195.7398,5.717206,0.3096636,4.01,0,0,0,6.343,61.72,6.381,3.809,4.437,0.329,0,7.927,13.6,5.013,100.9188,11.26,11.26,11.26,100
"2015-03-30 19:31:00",1327686,4.028666,191.4009,5.287019,0.5552041,5.16,0,2.722667,193.3921,5.68467,0.2879229,3.21,0,0,0,6.285,62.12,6.32,3.796,4.942,0.425,0,7.927,13.6,5.763,100.9176,11.26,11.26,11.26,100
"2015-03-30 19:32:00",1327687,4.718667,198.3229,6.462941,0.5400971,5.78,0,3.221333,194.2609,7.800399,0.6228737,4.01,0,0,0,6.269,62.1,6.326,3.77,4.371,0.525,0,7.926,13.6,5.575,100.9187,11.26,11.26,11.26,100
"2015-03-30 19:33:00",1327688,4.585333,196.1329,4.030399,0.5773949,5.3,0,3.492,196.2812,7.695501,0.688062,4.32,0,0,0,6.269,61.96,6.353,3.768,4.879,0.295,0,7.926,13.6,5.388,100.921,11.26,11.26,11.26,100
"2015-03-30 19:34:00",1327689,5.056666,197.604,5.120564,0.5859655,6.19,0,3.618667,196.7335,5.672696,0.9335514,5.38,0,0,0,6.27,61.93,6.354,3.783,5.05,0.551,0,7.92,13.6,5.95,100.9228,11.26,11.26,11.26,100
"2015-03-30 19:35:00",1327690,4.12,198.7359,6.432487,0.332285,4.96,0,3.196666,198.3918,5.926868,0.3043609,3.98,0,0,0,6.265,62.58,6.292,3.81,4.25,0.357,0,7.915,13.6,4.825,100.9237,11.26,11.26,11.26,100
"2015-03-30 19:36:00",1327691,4.502667,194.5989,3.876719,0.3028193,5.16,0,3.486,192.067,5.660557,0.4981806,4.58,0,0,0,6.22,63.14,6.243,3.791,4.712,0.487,0,7.914,13.6,5.763,100.9205,11.26,11.26,11.26,100
"2015-03-30 19:37:00",1327692,5.438666,196.1947,5.536124,0.5641615,6.41,0,3.936,189.9418,8.073955,0.5402319,4.81,0,0,0,6.209,62.72,6.28,3.759,4.95,0.487,0,7.911,13.6,5.7,100.9121,11.26,11.26,11.26,100
"2015-03-30 19:38:00",1327693,4.34,192.8566,5.955668,0.4331127,5.24,0,3.113333,193.2319,9.188705,0.5126749,3.91,0,0,0,6.282,61.29,6.394,3.732,4.383,0.223,0,7.909,13.6,4.763,100.9028,11.26,11.26,11.26,100
"2015-03-30 19:39:00",1327694,3.784667,190.2836,7.442439,0.3020345,4.29,0,2.543333,193.3948,5.604836,0.2889444,3.09,0,0,0,6.263,62.29,6.325,3.788,4.629,0.425,0,7.914,13.6,5.325,100.9035,11.26,11.26,11.26,100
"2015-03-30 19:40:00",1327695,4.452001,189.0678,4.931458,0.6950127,5.99,0,3.198667,191.0618,5.129186,0.7394851,4.3,0,0,0,6.239,62.49,6.309,3.788,4.512,0.317,0,7.911,13.6,5.138,100.9013,11.26,11.26,11.26,100
"2015-03-30 19:41:00",1327696,4.548,188.3984,3.092785,0.4024625,5.28,0,3.140667,186.6673,6.487518,0.530402,4,0,0,0,6.238,62.28,6.301,3.77,4.558,0.262,0,7.909,13.6,5.013,100.9006,11.26,11.26,11.26,100
"2015-03-30 19:42:00",1327697,3.897334,188.4007,2.799614,0.3308468,4.46,0,2.531333,185.8685,5.747023,0.2457876,2.97,0,0,0,6.199,63.2,6.222,3.81,4.487,0.455,0,7.908,13.6,5.388,100.9055,11.26,11.26,11.26,100
"2015-03-30 19:43:00",1327698,3.742667,190.466,3.262373,0.201543,4.08,0,2.606,185.0667,3.766959,0.2993281,3.29,0,0,0,6.119,64.43,6.13,3.843,4.112,0.469,0,7.905,13.6,4.825,100.9059,11.26,11.26,11.26,100
"2015-03-30 19:44:00",1327699,3.898667,185.9338,3.510662,0.43971,4.88,0,2.851333,185.0699,5.293366,0.3590332,3.84,0,0,0,6.047,65,6.062,3.809,4.242,0.507,0,7.905,13.6,5.388,100.895,11.26,11.26,11.26,100
"2015-03-30 19:45:00",1327700,4.192,186.5958,4.392071,0.310681,4.77,0,3.269333,187.9233,7.152106,0.5290049,4.24,0,0,0,6.022,64.56,6.076,3.745,4.192,0.487,0,7.905,13.6,5.013,100.8873,11.26,11.26,11.26,100
"2015-03-30 19:46:00",1327701,3.995333,188.9323,5.219445,0.4274087,4.99,0,3.271333,186.8697,7.530371,0.5123132,4.02,0,0,0,6.031,64.17,6.078,3.73,4.475,0.483,0,7.905,13.6,5.45,100.8862,11.26,11.26,11.26,100
"2015-03-30 19:47:00",1327702,3.820667,186.3347,4.568381,0.3841608,4.45,0,2.947333,185.1997,2.948235,0.3484339,3.59,0,0,0,6.01,64.58,6.043,3.754,4.633,0.505,0,7.905,13.6,5.388,100.8841,11.26,11.26,11.26,100
"2015-03-30 19:48:00",1327703,4.328667,184.3817,6.949329,0.4294473,5.39,0,2.640667,180.8628,8.261319,0.5018694,3.71,0,0,0,5.977,64.94,6.009,3.759,3.983,0.335,0,7.905,13.6,4.513,100.882,11.26,11.26,11.26,100
"2015-03-30 19:49:00",1327704,3.832,181.3998,3.199796,0.3599852,4.54,0,2.996667,178.4669,3.947107,0.3203054,3.51,0,0,0,5.955,65.14,5.999,3.756,4.242,0.244,0,7.905,13.6,4.7,100.8791,11.26,11.26,11.26,100
"2015-03-30 19:50:00",1327705,3.782,179.7345,4.403466,0.3829221,4.83,0,2.747334,178.4001,4.935844,0.3286633,3.17,0,0,0,5.934,65.21,5.99,3.741,4.154,0.157,0,7.902,13.6,4.513,100.8773,11.26,11.26,11.26,100
"2015-03-30 19:51:00",1327706,4.303334,177.468,3.755426,0.4214525,4.91,0,2.67,178.1338,5.973313,0.4743838,3.53,0,0,0,5.925,65.27,5.968,3.726,4.312,0.45,0,7.884,13.6,5.138,100.8701,11.26,11.26,11.26,100
"2015-03-30 19:52:00",1327707,4.340666,178.2667,2.861966,0.3337157,4.96,0,3.062667,176.7981,4.051975,0.5723807,3.96,0,0,0,5.951,64.76,5.992,3.716,4.471,0.263,0,7.882,13.6,5.013,100.8581,11.26,11.26,11.26,100
"2015-03-30 19:53:00",1327708,4.213334,179.1321,3.262343,0.4768461,5.25,0,3.02,176.4681,3.702795,0.3743439,3.53,0,0,0,5.943,64.83,5.987,3.723,4.546,0.241,0,7.882,13.6,4.888,100.8549,11.26,11.26,11.26,100
"2015-03-30 19:54:00",1327709,4.324,182.5311,4.672396,0.4683986,5.2,0,3.290667,181.9291,4.666585,0.4160363,3.9,0,0,0,5.915,65.04,5.973,3.711,4.512,0.308,0,7.882,13.6,5.325,100.8537,11.26,11.26,11.26,100
"2015-03-30 19:55:00",1327710,4.338667,184.2027,4.24431,0.5809058,5.4,0,3.184,180.3923,8.832777,0.4659299,4.01,0,0,0,5.921,64.62,5.999,3.672,4.671,0.402,0,7.882,13.6,5.513,100.8529,11.26,11.26,11.26,100
"2015-03-30 19:56:00",1327711,4.406667,180.135,4.36215,0.3712441,5.15,0,2.813333,178.4631,4.714584,0.3565327,3.37,0,0,0,5.94,64.21,6.002,3.663,4.975,0.429,0,7.882,13.6,5.45,100.8516,11.26,11.26,11.26,100
"2015-03-30 19:57:00",1327712,4.140666,180.5314,3.895462,0.4343496,5.01,0,3.165334,183.6602,6.631912,0.4115477,4.18,0,0,0,5.94,64.19,6.001,3.662,4.862,0.396,0,7.882,13.6,5.513,100.8476,11.26,11.26,11.26,100
"2015-03-30 19:58:00",1327713,3.988,178.6666,2.49414,0.398534,4.62,0,2.802666,175.2674,6.368018,0.3360053,3.41,0,0,0,5.94,64.18,6.001,3.666,4.729,0.423,0,7.882,13.6,5.45,100.8443,11.26,11.26,11.26,100
"2015-03-30 19:59:00",1327714,3.793334,177.0672,3.37531,0.4053914,4.48,0,3.126,173.9338,5.219577,0.5475984,4.19,0,0,0,5.932,64.24,5.999,3.666,4.45,0.544,0,7.873,13.61,5.388,100.8434,11.26,11.26,11.26,100
"2015-03-30 20:00:00",1327715,4.102667,179.9998,3.161633,0.5473508,4.97,0,2.745333,179.2594,6.089522,0.5049735,3.71,0,0,0,5.913,64.38,5.981,3.665,4.604,0.387,0,7.862,13.6,5.263,100.8423,11.26,11.26,11.26,100
"2015-03-30 20:01:00",1327716,3.966,180.7835,5.394761,0.2954273,4.47,0,2.922,181.6001,5.792095,0.297124,3.45,0,0,0,5.887,64.71,5.935,3.666,4.679,0.379,0,7.862,13.6,5.513,100.8409,11.26,11.26,11.26,100
"2015-03-30 20:02:00",1327717,3.582667,175.2753,5.465875,0.242857,3.93,0,2.252667,173.734,4.47797,0.2353853,2.69,0,0,0,5.889,64.46,5.94,3.651,4.229,0.397,0,7.862,13.6,4.95,100.8429,11.26,11.26,11.26,100
"2015-03-30 20:03:00",1327718,3.510667,177.5291,5.069148,0.6238853,4.93,0,2.520667,170.2426,5.885795,0.4168208,3.37,0,0,0,5.853,65.07,5.912,3.683,3.837,0.318,0,7.862,13.6,4.513,100.8443,11.26,11.26,11.26,100
"2015-03-30 20:04:00",1327719,3.697333,174.8064,5.609563,0.4446042,4.49,0,2.508,172.9351,5.590297,0.3781746,3.21,0,0,0,5.838,64.98,5.909,3.643,4.25,0.582,0,7.853,13.6,5.075,100.8401,11.26,11.26,11.26,100
"2015-03-30 20:05:00",1327720,3.987334,175.9987,4.843697,0.5667387,5.05,0,2.58,174.2664,3.254337,0.3638682,3.27,0,0,0,5.881,64.12,5.967,3.609,4.258,0.473,0,7.844,13.6,5.325,100.8348,11.26,11.26,11.26,100
"2015-03-30 20:06:00",1327721,3.927333,172.4008,4.813267,0.4051578,4.54,0,2.440667,170.6023,4.96246,0.2354985,2.9,0,0,0,5.881,64.34,5.949,3.646,4.433,0.353,0,7.839,13.6,4.95,100.83,11.26,11.26,11.26,100
"2015-03-30 20:07:00",1327722,3.920667,175.932,3.854552,0.3383187,4.62,0,2.342,171.0679,3.659131,0.2055302,2.74,0,0,0,5.865,64.7,5.931,3.651,3.846,0.235,0,7.839,13.61,4.2,100.8292,11.26,11.26,11.26,100
"2015-03-30 20:08:00",1327723,3.918,174.9372,4.385602,0.3847111,4.69,0,2.875333,176.8617,7.044801,0.3760473,3.56,0,0,0,5.85,64.8,5.927,3.646,3.958,0.305,0,7.839,13.6,4.45,100.8299,11.26,11.26,11.26,100
"2015-03-30 20:09:00",1327724,4.343333,176.8669,4.208404,0.4459696,5.14,0,2.688,180.2026,5.292975,0.4471868,3.54,0,0,0,5.852,64.59,5.927,3.616,4.729,0.362,0,7.839,13.6,5.45,100.8293,11.26,11.26,11.26,100
"2015-03-30 20:10:00",1327725,4.297334,175.7318,2.998051,0.4796452,5.17,0,3.159333,175.4832,6.720479,0.4998595,4.02,0,0,0,5.87,64.35,5.935,3.618,4.683,0.34,0,7.839,13.6,5.263,100.8243,11.26,11.26,11.26,100
"2015-03-30 20:11:00",1327726,4.322667,174.0015,4.485886,0.4511388,5.18,0,3.137333,171.0681,5.738544,0.4004574,4.06,0,0,0,5.871,64.31,5.941,3.613,4.275,0.256,0,7.839,13.6,4.7,100.819,11.26,11.26,11.26,100
"2015-03-30 20:12:00",1327727,4.288667,173.1315,5.545955,0.3624338,4.76,0,3.312,169.4662,4.094115,0.437633,4.21,0,0,0,5.881,64.3,5.938,3.627,4.854,0.418,0,7.836,13.6,5.7,100.8146,11.26,11.26,11.26,100
"2015-03-30 20:13:00",1327728,4.401334,171.3315,4.47775,0.3328036,5.17,0,3.188667,169.8554,6.513732,0.6933673,4.65,0,0,0,5.866,64.65,5.932,3.648,4.558,0.213,0,7.823,13.6,5.013,100.8073,11.26,11.26,11.26,100
"2015-03-30 20:14:00",1327729,4.232,170.5996,3.136351,0.2436993,4.61,0,2.946,169.6688,4.627428,0.3028708,3.35,0,0,0,5.842,64.91,5.918,3.647,4.392,0.29,0,7.817,13.6,4.825,100.8064,11.26,11.26,11.26,100
"2015-03-30 20:15:00",1327730,3.958,171.2666,3.192341,0.4395635,4.82,0,2.834667,170.8746,5.026538,0.395489,3.48,0,0,0,5.839,64.95,5.908,3.648,4.458,0.338,0,7.817,13.61,4.95,100.8008,11.26,11.26,11.26,100
"2015-03-30 20:16:00",1327731,3.825334,170.5341,3.809241,0.2974977,4.42,0,2.876667,165.8744,6.881825,0.3334599,3.45,0,0,0,5.836,65.12,5.89,3.651,4.3,0.339,0,7.817,13.6,4.888,100.7985,11.26,11.26,11.26,100
"2015-03-30 20:17:00",1327732,3.714667,170.3988,4.988264,0.3945608,4.69,0,2.642666,171.1888,7.99096,0.2650148,3.23,0,0,0,5.821,65.31,5.87,3.658,4.025,0.245,0,7.817,13.6,4.388,100.7979,11.26,11.26,11.26,100
"2015-03-30 20:18:00",1327733,3.958,171.3333,2.748461,0.5457619,4.88,0,2.517334,167.6714,5.000004,0.3450888,3.02,0,0,0,5.818,65.25,5.862,3.648,3.725,0.323,0,7.817,13.6,4.263,100.7987,11.26,11.26,11.26,100
"2015-03-30 20:19:00",1327734,4.102,173.1443,6.217531,0.4942226,4.78,0,2.770667,168.8571,6.3262,0.3435397,3.33,0,0,0,5.82,64.93,5.886,3.618,3.763,0.27,0,7.817,13.6,4.388,100.7968,11.26,11.26,11.26,100
"2015-03-30 20:20:00",1327735,3.617333,171.0007,3.740685,0.4340886,4.44,0,2.592,172.8609,6.425666,0.4065661,3.36,0,0,0,5.829,64.65,5.907,3.61,4.017,0.208,0,7.817,13.6,4.388,100.7966,11.26,11.26,11.26,100
"2015-03-30 20:21:00",1327736,3.839333,171.9358,4.805886,0.4462057,4.73,0,2.480667,172.5345,3.555808,0.3277289,3.41,0,0,0,5.832,64.61,5.911,3.605,4.204,0.352,0,7.815,13.6,4.825,100.7905,11.26,11.26,11.26,100
"2015-03-30 20:22:00",1327737,3.975334,170.9333,4.233581,0.3824111,4.59,0,2.739333,171.2674,4.766809,0.2894931,3.19,0,0,0,5.829,64.52,5.902,3.593,4.5,0.397,0,7.814,13.6,5.388,100.7823,11.26,11.26,11.26,100
"2015-03-30 20:23:00",1327738,3.814667,173.536,4.175344,0.2964427,4.34,0,3.002,172.7294,4.779335,0.4399576,3.67,0,0,0,5.821,64.61,5.893,3.592,4.133,0.323,0,7.802,13.6,4.825,100.7754,11.26,11.26,11.26,100
"2015-03-30 20:24:00",1327739,3.948,172.8006,3.037356,0.3693815,4.5,0,2.720666,170.9357,5.370079,0.3713842,3.39,0,0,0,5.832,64.32,5.903,3.583,4.362,0.384,0,7.797,13.6,5.138,100.7728,11.26,11.26,11.26,100
"2015-03-30 20:25:00",1327740,4.274666,172.0017,3.182435,0.2463836,4.58,0,3.110667,168.534,5.225664,0.3207797,3.88,0,0,0,5.82,64.64,5.886,3.597,4.308,0.467,0,7.794,13.6,4.95,100.7724,11.26,11.26,11.26,100
"2015-03-30 20:26:00",1327741,4.429334,168.9993,3.520986,0.4774581,5.2,0,3.083333,166.6603,5.742854,0.6827559,4.86,0,0,0,5.805,64.81,5.874,3.595,4.304,0.263,0,7.794,13.61,4.763,100.7654,11.26,11.26,11.26,100
"2015-03-30 20:27:00",1327742,4.419333,172.67,5.248259,0.4371494,5.21,0,3.097333,174.3378,4.696699,0.5991711,4.15,0,0,0,5.825,64.39,5.917,3.572,4.325,0.242,0,7.794,13.6,4.638,100.766,11.26,11.26,11.26,100
"2015-03-30 20:28:00",1327743,4.533999,177.0011,3.345746,0.2245231,4.98,0,3.12,175.0004,4.048388,0.457413,3.81,0,0,0,5.861,63.76,5.958,3.567,4.433,0.341,0,7.794,13.6,5.075,100.7696,11.26,11.26,11.26,100
"2015-03-30 20:29:00",1327744,4.659999,178.3337,3.717316,0.4166374,5.53,0,3.28,177.3976,5.361105,0.4924497,4.04,0,0,0,5.875,63.97,5.952,3.574,4.842,0.511,0,7.794,13.6,5.7,100.7708,11.26,11.26,11.26,100
"2015-03-30 20:30:00",1327745,4.214,181.2664,2.264544,0.2742942,4.64,0,3.186,178.0025,6.029639,0.4049329,4.01,0,0,0,5.865,64.33,5.941,3.598,4.292,0.482,0,7.794,13.6,5.138,100.7688,11.26,11.26,11.26,100
"2015-03-30 20:31:00",1327746,4.240666,186.4005,4.238381,0.2870416,4.72,0,3.561333,187.1981,5.31688,0.5114147,4.33,0,0,0,5.84,64.68,5.939,3.596,4.712,0.307,0,7.794,13.6,5.2,100.7669,11.26,11.26,11.26,100
"2015-03-30 20:32:00",1327747,3.97,186.133,2.940378,0.2087103,4.44,0,3.068666,184.7964,4.083622,0.5008641,3.75,0,0,0,5.881,63.91,5.991,3.573,4.475,0.298,0,7.794,13.6,5.075,100.7626,11.26,11.26,11.26,100
"2015-03-30 20:33:00",1327748,3.832667,190.9341,3.064859,0.1701947,4.15,0,2.632667,188.2661,3.510578,0.3605452,3.36,0,0,0,5.882,64.37,5.959,3.619,4.308,0.325,0,7.794,13.6,4.825,100.7599,11.26,11.26,11.26,100
"2015-03-30 20:34:00",1327749,4.156667,186.9328,2.791516,0.477726,4.86,0,2.824667,181.9332,6.02314,0.3411523,3.49,0,0,0,5.855,65.1,5.913,3.651,4.379,0.456,0,7.782,13.6,5.638,100.7578,11.26,11.26,11.26,100
"2015-03-30 20:35:00",1327750,4.656,187.8616,4.109963,0.3702576,5.26,0,3.204667,185.5281,6.328432,0.3971039,3.76,0,0,0,5.825,65.55,5.878,3.644,4.583,0.444,0,7.774,13.6,5.7,100.7606,11.26,11.26,11.26,100
"2015-03-30 20:36:00",1327751,5.23,180.7267,5.612742,1.643654,9.88,0,3.608,172.02,14.37253,0.7081921,5.38,0,0,0,5.846,64.64,5.94,3.588,4.208,0.558,0,7.774,13.6,5.138,100.7635,11.26,11.26,11.26,100
"2015-03-30 20:37:00",1327752,6.185999,182.0439,12.54281,1.696246,9.82,0,4.184,187.2415,11.50022,1.260999,6.98,0,0,0,5.953,63.09,6.139,3.539,2.967,0.387,0,7.759,13.61,3.388,100.754,11.26,11.26,11.26,100
"2015-03-30 20:38:00",1327753,6.358,202.3928,10.82272,1.100086,8.51,0,4.565333,204.4046,16.91951,1.354705,8.15,0,0,0,6.143,61.38,6.294,3.57,4.987,1.04,0,7.753,13.6,6.45,100.756,11.26,11.26,11.26,100
"2015-03-30 20:39:00",1327754,6.435334,206.5969,5.522191,0.7787842,7.85,0,5.786,209.2787,6.428878,1.017302,7.21,0,0,0,6.213,60.95,6.359,3.576,7.683,1.689,0,7.751,13.6,10.58,100.7574,11.26,11.26,11.26,100
"2015-03-30 20:40:00",1327755,7.411333,201.4681,6.54931,0.9829403,9.14,0,6.104001,198.674,8.470542,1.038446,8.46,0,0,0,6.303,60.23,6.454,3.601,6.521,0.901,0,7.751,13.6,8.58,100.7566,11.26,11.26,11.26,100
"2015-03-30 20:41:00",1327756,6.607333,201.2661,5.63767,0.5406474,7.68,0,5.085999,199.0048,7.459665,0.7245302,6.28,0,0,0,6.399,59.06,6.588,3.587,6.6,0.778,0,7.751,13.6,7.7,100.752,11.26,11.26,11.26,100
"2015-03-30 20:42:00",1327757,5.578667,197.3656,8.357818,0.8182735,7.04,0,4.158667,196.997,8.983397,0.4017273,5.24,0,0,0,6.408,59.04,6.514,3.606,5.925,0.435,0,7.751,13.6,6.575,100.749,11.26,11.26,11.26,100
"2015-03-30 20:43:00",1327758,6.625334,203.1322,4.950253,0.7894797,7.87,0,4.866667,203.1365,6.836867,0.8070412,6.21,0,0,0,6.363,59.58,6.475,3.602,6.808,0.87,0,7.751,13.6,8.89,100.7419,11.26,11.26,11.26,100
"2015-03-30 20:44:00",1327759,7.446,201.4746,7.917025,1.55899,10.33,0,6.729333,201.1545,12.77056,0.788868,8.62,0,0,0,6.375,59.89,6.466,3.655,8.18,1.034,0,7.751,13.6,9.95,100.7424,11.26,11.26,11.26,100
"2015-03-30 20:45:00",1327760,7.629333,212.3355,4.481524,0.3059732,8.22,0,5.891333,212.1343,6.634623,0.61903,7.1,0,0,0,6.501,58.46,6.653,3.647,8,0.963,0,7.751,13.6,10.01,100.74,11.26,11.26,11.26,100
"2015-03-30 20:46:00",1327761,7.389333,204.4488,9.225935,0.8402656,9.64,0,5.442,202.6199,10.00795,1.264327,8.31,0,0,0,6.565,58.19,6.679,3.665,6.796,0.533,0,7.76,13.6,7.888,100.7412,11.26,11.26,11.26,100
"2015-03-30 20:47:00",1327762,7.27,206.6032,7.354819,1.54453,10.94,0,5.777334,199.4266,14.31607,1.100003,7.78,0,0,0,6.646,57.05,6.795,3.649,6.429,0.476,0,7.774,13.6,7.638,100.7414,11.26,11.26,11.26,100
"2015-03-30 20:48:00",1327763,6.298,203.267,5.408361,0.530763,7.42,0,4.685999,203.9321,5.419858,0.7180139,5.77,0,0,0,6.65,57.59,6.715,3.698,7.229,0.632,0,7.775,13.6,8.2,100.7446,11.26,11.26,11.26,100
"2015-03-30 20:49:00",1327764,7.236668,196.5779,11.18432,0.9326426,8.94,0,5.813333,193.5466,11.81959,0.4661997,6.67,0,0,0,6.551,58.56,6.628,3.698,7.1,1.216,0,7.789,13.6,9.7,100.7382,11.26,11.26,11.26,100
"2015-03-30 20:50:00",1327765,8.754667,211.3343,4.436323,1.323016,11.06,0,7.510001,216.2693,5.269226,1.051678,9.48,0,0,0,6.567,58.43,6.644,3.717,9.45,1.238,0,7.794,13.6,11.76,100.7279,11.26,11.26,11.26,100
"2015-03-30 20:51:00",1327766,6.753334,196.4613,7.796033,1.149624,9.17,0,5.3,197.1427,7.761128,0.991719,8.03,0,0,0,6.496,59.82,6.536,3.758,6.537,0.639,0,7.794,13.6,7.7,100.7335,11.26,11.26,11.26,100
"2015-03-30 20:52:00",1327767,7.694667,203.7952,5.609493,0.9673873,9.49,0,6.718,200.5306,6.496541,1.099595,8.66,0,0,0,6.462,59.83,6.546,3.73,7.187,0.96,0,7.805,13.6,8.83,100.7306,11.26,11.26,11.26,100
"2015-03-30 20:53:00",1327768,6.118667,200.1263,8.292565,0.5942374,7.44,0,5.113333,198.1762,12.58923,0.949931,7.19,0,0,0,6.445,60.38,6.491,3.759,7.125,0.815,0,7.817,13.6,8.64,100.7335,11.26,11.26,11.26,100
"2015-03-30 20:54:00",1327769,6.655334,207.0634,7.917802,1.001358,8.28,0,5.183333,208.6702,6.657049,0.7460712,6.76,0,0,0,6.439,60.28,6.523,3.75,8.81,1.138,0,7.817,13.6,10.64,100.737,11.26,11.26,11.26,100
"2015-03-30 20:55:00",1327770,6.771333,215.6092,5.307966,0.8876775,9.03,0,5.290667,216.5374,5.272438,0.9175799,7.11,0,0,0,6.474,60.48,6.546,3.797,7.025,1.007,0,7.829,13.6,8.76,100.736,11.26,11.26,11.26,100
"2015-03-30 20:56:00",1327771,7.456666,216.7997,3.248637,0.4728871,8.29,0,5.605333,217.266,5.948544,0.6451446,6.65,0,0,0,6.448,61.34,6.504,3.853,7.704,0.527,0,7.838,13.6,8.76,100.736,11.26,11.26,11.26,100
"2015-03-30 20:57:00",1327772,6.318666,207.6071,4.522997,0.5999985,7.42,0,5.07,207.1969,5.716723,0.8111721,6.31,0,0,0,6.413,62.11,6.439,3.883,7.054,0.454,0,7.839,13.6,7.763,100.7309,11.26,11.26,11.26,100
"2015-03-30 20:58:00",1327773,5.276667,210.3305,6.378694,0.6011508,6.47,0,4.462,210.9869,6.144207,0.7721329,5.93,0,0,0,6.366,62.86,6.409,3.903,6.254,0.757,0,7.839,13.6,7.763,100.7272,11.26,11.26,11.26,100
"2015-03-30 20:59:00",1327774,6.489333,219.1996,3.9357,1.015897,8.57,0,5.025333,216.007,4.467644,0.8466708,7.18,0,0,0,6.319,63.61,6.353,3.923,7.029,0.606,0,7.82,13.6,8.45,100.7249,11.26,11.26,11.26,100
"2015-03-30 21:00:00",1327775,7.561333,218.3062,8.538503,1.816098,10.36,0,6.459333,216.0604,9.49771,1.521326,9.11,0,0,0,6.293,63.72,6.342,3.9,7.367,0.963,0,7.817,13.6,9.33,100.7182,11.26,11.26,11.26,100
"2015-03-30 21:01:00",1327776,8.632001,228.2032,5.876925,0.9219921,10.29,0,6.704,227.2107,6.924385,1.083185,8.56,0,0,0,6.349,63.13,6.43,3.888,9.07,1.071,0,7.809,13.6,10.39,100.7117,11.26,11.26,11.26,100
"2015-03-30 21:02:00",1327777,7.556,213.6036,5.310599,0.4389502,8.44,0,5.732666,211.8657,8.737638,0.7050812,6.87,0,0,0,6.344,63.58,6.42,3.913,7.567,0.627,0,7.794,13.6,8.64,100.7157,11.26,11.26,11.26,100
"2015-03-30 21:03:00",1327778,6.504,220.2628,8.505753,0.5029883,7.58,0,4.595334,219.7285,6.832932,0.5555041,5.73,0,0,0,6.346,63.49,6.424,3.912,6.654,0.586,0,7.793,13.6,8.01,100.7141,11.26,11.26,11.26,100
"2015-03-30 21:04:00",1327779,5.334666,223.6678,4.627322,0.5893143,6.46,0,4.145334,224.2662,6.101306,0.6205467,5.15,0,0,0,6.303,64.3,6.372,3.954,5.975,0.303,0,7.775,13.6,6.513,100.7093,11.26,11.26,11.26,100
"2015-03-30 21:05:00",1327780,6.887334,216.2879,9.519144,0.764761,8.09,0,5.372667,218.297,9.806625,0.6290571,6.86,0,0,0,6.313,64.02,6.428,3.925,7.417,1.414,0,7.771,13.6,9.26,100.7063,11.26,11.26,11.26,100
"2015-03-30 21:06:00",1327781,7.152,208.6121,6.389955,0.7395421,8.64,0,5.3,208.0205,7.761179,1.010973,6.79,0,0,0,6.343,63.78,6.446,3.926,6.671,0.987,0,7.753,13.6,8.01,100.6967,11.26,11.26,11.26,100
"2015-03-30 21:07:00",1327782,5.636667,217.1267,7.745104,0.8722513,6.97,0,4.072667,215.9421,4.940626,0.6273167,5.5,0,0,0,6.391,63.11,6.52,3.912,6.446,0.884,0,7.751,13.61,7.7,100.6962,11.26,11.26,11.26,100
"2015-03-30 21:08:00",1327783,4.380667,215.7337,9.929948,0.5515731,5.38,0,3.41,215.7478,13.627,0.5766917,4.27,0,0,0,6.397,63.5,6.471,3.958,4.987,0.705,0,7.751,13.6,6.513,100.6938,11.26,11.26,11.26,100
"2015-03-30 21:09:00",1327784,6.645334,218.2126,5.960801,2.083324,9.58,0,5.377333,217.5103,10.36155,1.620105,8.08,0,0,0,6.351,64.11,6.434,3.974,6.779,1.651,0,7.736,13.6,9.2,100.6905,11.26,11.26,11.26,100
"2015-03-30 21:10:00",1327785,6.67,208.1313,4.687395,0.7791705,8.05,0,5.596,204.2637,6.821951,0.7296099,6.37,0,0,0,6.419,62.97,6.539,3.927,6.671,0.658,0,7.729,13.61,8.08,100.6885,11.26,11.26,11.26,100
"2015-03-30 21:11:00",1327786,6.972666,210.4671,7.137308,0.8831342,8.69,0,5.667333,215.8026,5.609669,0.9298563,7.05,0,0,0,6.394,63.46,6.479,3.932,5.762,0.687,0,7.729,13.6,7.325,100.6842,11.26,11.26,11.26,100
"2015-03-30 21:12:00",1327787,7.692667,215.8643,3.460057,0.5418299,8.89,0,6.352001,215.1367,4.628893,0.6713191,7.44,0,0,0,6.431,62.44,6.547,3.875,7.417,1.075,0,7.729,13.6,8.64,100.6811,11.26,11.26,11.26,100
"2015-03-30 21:13:00",1327788,6.604667,218.9992,4.09776,0.7375081,7.56,0,5.515334,216.4677,6.189465,0.8949329,7.1,0,0,0,6.43,62.56,6.501,3.892,6.733,0.803,0,7.729,13.6,8.45,100.6697,11.26,11.26,11.26,100
"2015-03-30 21:14:00",1327789,6.192667,209.2111,7.283054,0.8111098,8.07,0,4.710667,212.2795,6.682317,0.7098869,6.08,0,0,0,6.415,62.46,6.499,3.876,6.929,0.672,0,7.729,13.6,8.08,100.6626,11.26,11.26,11.26,100
"2015-03-30 21:15:00",1327790,6.670665,211.8728,5.323543,1.001003,8.88,0,5.388667,208.3428,6.306725,0.7892263,6.62,0,0,0,6.386,62.79,6.481,3.872,5.854,0.53,0,7.726,13.6,6.575,100.6503,11.26,11.26,11.26,100
"2015-03-30 21:16:00",1327791,5.802,212.1325,3.116532,0.4893424,6.92,0,4.322667,212.07,5.282176,0.4585261,5.08,0,0,0,6.406,62.55,6.489,3.88,5.437,0.612,0,7.714,13.6,6.138,100.6454,11.26,11.26,11.26,100
"2015-03-30 21:17:00",1327792,5.235333,216.1996,4.275715,0.5552762,5.91,0,4.266,217.6576,5.880784,0.4721977,5.06,0,0,0,6.395,62.73,6.462,3.884,5.125,0.498,0,7.708,13.6,6.263,100.6461,11.26,11.26,11.26,100
"2015-03-30 21:18:00",1327793,4.332,217.212,5.156743,0.2893026,4.92,0,3.623333,216.9953,7.209427,0.3626875,4.32,0,0,0,6.348,63.61,6.397,3.93,4.187,0.423,0,7.706,13.6,5.075,100.6442,11.26,11.26,11.26,100
"2015-03-30 21:19:00",1327794,4.68,209.5404,4.86497,0.5815153,5.53,0,3.700667,205.1326,4.672585,0.4785738,4.36,0,0,0,6.275,64.79,6.314,3.973,4.717,0.372,0,7.706,13.6,5.388,100.6402,11.26,11.26,11.26,100
"2015-03-30 21:20:00",1327795,4.632,205.6338,8.725122,0.5158966,5.52,0,3.452667,211.1161,8.503516,0.411055,4.04,0,0,0,6.261,64.59,6.32,3.934,4.854,0.408,0,7.706,13.6,5.513,100.6399,11.26,11.26,11.26,100
"2015-03-30 21:21:00",1327796,6.799334,215.1771,12.62604,1.527051,9.25,0,5.136667,209.3741,14.10314,1.253122,7.01,0,0,0,6.284,64.35,6.374,3.917,7.325,1.18,0,7.706,13.6,9.64,100.6349,11.26,11.26,11.26,100
"2015-03-30 21:22:00",1327797,8.779333,221.4682,5.827374,1.381016,11.16,0,6.889333,222.672,10.11827,1.590377,9.35,0,0,0,6.315,63.67,6.384,3.875,9.97,1.377,0,7.706,13.6,12.7,100.6272,11.26,11.26,11.26,100
"2015-03-30 21:23:00",1327798,8.639999,229.6128,7.749869,1.283983,11.37,0,6.962,226.8628,10.3897,1.328243,8.71,0,0,0,6.26,64.02,6.3,3.87,10.07,1.228,0,7.706,13.6,11.95,100.6231,11.26,11.26,11.26,100
"2015-03-30 21:24:00",1327799,9.204,224.9384,6.36991,1.37005,11.56,0,7.3,224.5459,8.470636,1.486351,9.36,0,0,0,6.157,65.32,6.193,3.886,10.17,0.776,0,7.694,13.6,11.45,100.6119,11.26,11.26,11.26,100
"2015-03-30 21:25:00",1327800,9.152666,220.5942,5.43655,0.665447,10.26,0,7.185999,219.4666,4.699587,0.9384583,8.73,0,0,0,6.131,65.39,6.189,3.865,8.18,1.321,0,7.686,13.6,10.14,100.605,11.26,11.26,11.26,100
"2015-03-30 21:26:00",1327801,7.054667,212.2675,4.59447,0.6507214,8.18,0,6.486,216.2569,6.615156,0.7623106,8.16,0,0,0,6.124,65.64,6.161,3.879,6.887,1.004,0,7.666,13.6,9.14,100.6008,11.26,11.26,11.26,100
"2015-03-30 21:27:00",1327802,8.176001,208.0737,6.035478,1.065375,10.31,0,6.800001,207.2706,7.657767,1.368093,9.31,0,0,0,6.005,67.38,6.033,3.908,7.346,0.633,0,7.663,13.6,8.95,100.5949,11.26,11.26,11.26,100
"2015-03-30 21:28:00",1327803,9.589334,210.964,10.41572,1.618862,12.83,0,8.260667,212.9893,9.413511,1.291859,11.76,0,0,0,5.961,67.82,6.029,3.908,9.07,0.985,0,7.644,13.61,10.39,100.5853,11.27,11.27,11.26,100
"2015-03-30 21:29:00",1327804,9.193999,216.3301,3.786267,1.239832,11.42,0,7.978666,217.5301,4.52784,1.078881,10.3,0,0,0,5.954,68.06,6.025,3.907,8.78,1.596,0,7.625,13.6,11.26,100.5835,11.28,11.28,11.27,100
"2015-03-30 21:30:00",1327805,7.729333,226.2562,6.25984,1.030039,9.6,0,6.362667,223.6641,5.422002,0.8765802,7.58,0,0,0,5.92,68.6,5.937,3.958,7.821,0.607,0,7.617,13.6,8.64,100.5878,11.29,11.29,11.28,100
"2015-03-30 21:31:00",1327806,9.107332,222.4669,6.117845,1.281111,11.81,0,6.875333,223.9279,6.167325,1.371879,10.82,0,0,0,5.809,69.89,5.836,3.963,9.85,1.743,0,7.599,13.6,12.45,100.5828,11.3,11.3,11.29,100
"2015-03-30 21:32:00",1327807,8.226,215.3999,3.497813,0.9831501,9.76,0,6.696666,212.9948,7.302708,0.7649196,7.83,0,0,0,5.774,70.3,5.843,3.961,8.63,0.768,0.2,7.577,13.6,9.64,100.5782,11.31,11.31,11.3,100
"2015-03-30 21:33:00",1327808,7.882667,214.7331,2.5153,0.7779757,9.36,0,6.791334,211.8651,3.77396,0.4709404,7.61,0,0,0,5.776,70.62,5.849,3.972,8.04,0.8,0,7.575,13.6,9.7,100.5819,11.32,11.32,11.31,100
"2015-03-30 21:34:00",1327809,7.276667,213.9401,7.130299,0.8206556,9.27,0,5.594666,216.3942,7.038561,1.126563,7.76,0,0,0,5.728,71.36,5.756,4.004,7.967,0.849,0,7.552,13.6,9.39,100.5819,11.33,11.33,11.32,100
"2015-03-30 21:35:00",1327810,9.574667,209.289,7.845388,1.331339,11.58,0,7.971334,205.8349,10.37523,1.276474,9.96,0,0,0,5.7,71.67,5.813,3.963,8.48,1.027,0,7.535,13.6,9.95,100.5691,11.34,11.34,11.33,100
"2015-03-30 21:36:00",1327811,8.998,218.273,5.019642,1.085493,10.63,0,7.441332,214.9344,4.169883,1.222025,9.66,0,0,0,5.75,71.25,5.835,3.971,8.4,1.259,0,7.531,13.61,10.64,100.5692,11.35,11.35,11.34,100
"2015-03-30 21:37:00",1327812,8.335999,220.137,7.547521,1.416667,10.88,0,6.586667,220.1272,9.69045,1.607203,9.51,0,0,0,5.721,71.65,5.741,4.005,10.07,0.973,0,7.511,13.6,11.7,100.5633,11.36,11.36,11.35,100
"2015-03-30 21:38:00",1327813,9.313999,225.3328,2.820087,2.351932,13.13,0,7.672666,223.8709,5.558749,1.544778,10.28,0,0,0,5.627,72.72,5.646,4.017,9.52,0.641,0,7.493,13.6,10.64,100.5585,11.37,11.37,11.36,100
"2015-03-30 21:39:00",1327814,9.732666,227.6684,7.495562,1.588351,12.1,0,7.411334,226.4641,5.963679,1.277852,9.25,0,0,0,5.631,72.63,5.682,3.966,11.21,0.766,0,7.487,13.6,12.58,100.5555,11.38,11.38,11.37,100
"2015-03-30 21:40:00",1327815,8.171333,220.8608,4.482203,1.097657,9.94,0,6.422667,222.3366,5.385041,0.9017572,7.67,0,0,0,5.579,73.12,5.585,3.989,9.8,1.107,0,7.47,13.61,11.76,100.5555,11.4,11.4,11.38,100
"2015-03-30 21:41:00",1327816,7.412,214.0583,6.47067,0.7669523,9.06,0,5.967333,212.2074,5.965993,0.7079498,6.96,0,0,0,5.49,74.14,5.475,4.032,7.512,1.635,0,7.453,13.6,9.95,100.5528,11.41,11.41,11.4,100
"2015-03-30 21:42:00",1327817,9.258665,206.6606,4.864586,0.9961652,11.04,0,7.704667,206.7304,5.857161,1.040365,9.22,0,0,0,5.387,75.33,5.419,4.026,8.5,1.271,0,7.444,13.6,10.64,100.544,11.43,11.43,11.41,100
"2015-03-30 21:43:00",1327818,9.077333,216.7339,4.342421,1.138721,11.07,0,7.08,216.6656,5.580472,1.166996,8.85,0,0,0,5.395,75.22,5.478,3.957,10.02,1.104,0,7.432,13.6,11.83,100.5378,11.45,11.45,11.43,100
"2015-03-30 21:44:00",1327819,8.682001,216.4678,6.288791,0.8644012,10.68,0,7.041334,215.2664,5.998837,1.080808,9.44,0,0,0,5.391,75.17,5.436,3.949,9.18,0.88,0,7.415,13.61,10.7,100.5328,11.47,11.47,11.45,100
"2015-03-30 21:45:00",1327820,8.85,213.0683,3.510466,0.8149845,10.36,0,6.445334,209.9342,5.155196,1.044362,7.84,0,0,0,5.363,75.52,5.418,3.983,9.48,0.919,0.2,7.399,13.6,10.89,100.5298,11.49,11.49,11.47,100
"2015-03-30 21:46:00",1327821,8.789333,214.1162,6.946524,1.390297,10.75,0,6.871334,215.3422,6.840714,0.7567638,7.97,0,0,0,5.337,75.93,5.346,3.997,9.33,1.652,0,7.392,13.6,11.7,100.5265,11.52,11.52,11.49,100
"2015-03-30 21:47:00",1327822,10.48067,211.2087,6.051198,1.312775,12.59,0,8.472,207.1516,13.25954,1.101612,10.52,0,0,0,5.277,76.68,5.321,3.993,10.6,0.743,0,7.377,13.6,12.39,100.519,11.54,11.54,11.52,100
"2015-03-30 21:48:00",1327823,7.830667,213.7346,4.34224,0.7469267,9.29,0,6.157334,210.5322,4.301643,0.815945,7.88,0,0,0,5.313,76.52,5.383,3.975,8.45,0.812,0,7.356,13.6,9.95,100.512,11.56,11.56,11.54,100
"2015-03-30 21:49:00",1327824,7.5,207.7294,6.472762,0.8185025,9,0,6.374,205.0762,7.190103,0.7902389,7.81,0,0,0,5.26,77.13,5.294,4.026,6.696,0.742,0,7.351,13.61,8.14,100.5062,11.57,11.57,11.56,100
"2015-03-30 21:50:00",1327825,7.447333,202.7512,7.385444,0.9315755,8.6,0,5.804667,205.6635,5.471674,0.9691774,7.46,0,0,0,5.235,77.45,5.294,3.998,6.862,0.744,0,7.33,13.61,8.26,100.5004,11.59,11.59,11.57,100
"2015-03-30 21:51:00",1327826,8.320666,207.1339,4.513556,0.6725918,9.77,0,6.196666,205.329,6.13815,0.9778866,7.77,0,0,0,5.227,77.66,5.304,4.003,8.17,0.545,0,7.311,13.6,8.95,100.4946,11.61,11.61,11.59,100
"2015-03-30 21:52:00",1327827,8.204667,204.1338,3.499579,1.183238,9.99,0,6.911333,205.7374,5.06338,0.8495322,7.86,0,0,0,5.264,77.43,5.384,3.99,8.75,0.719,0,7.304,13.61,9.89,100.4935,11.62,11.62,11.61,100
"2015-03-30 21:53:00",1327828,7.038667,209.3995,3.773154,0.6368241,7.9,0,5.491333,210.3371,5.949604,0.8213798,6.73,0,0,0,5.277,77.48,5.366,4.026,6.958,0.386,0,7.29,13.61,7.575,100.4926,11.63,11.64,11.62,100
"2015-03-30 21:54:00",1327829,6.56,212.1351,4.438959,0.9055753,7.88,0,6.06,214.8009,3.036872,1.012054,7.63,0,0,0,5.245,77.78,5.315,4.032,7.242,0.625,0,7.271,13.6,8.14,100.4856,11.65,11.65,11.63,100
"2015-03-30 21:55:00",1327830,5.462667,206.8021,6.377672,0.6200265,6.8,0,3.854,203.3354,8.69938,0.6846098,5.1,0,0,0,5.205,78.34,5.248,4.064,6.546,0.546,0,7.266,13.6,7.763,100.4824,11.66,11.66,11.65,100
"2015-03-30 21:56:00",1327831,6.686,211.1331,5.523065,0.798597,8.48,0,5.289332,212.9355,5.308949,0.7436529,6.67,0,0,0,5.213,78.55,5.292,4.039,7.196,0.635,0,7.245,13.6,8.26,100.4783,11.68,11.68,11.66,100
"2015-03-30 21:57:00",1327832,5.610666,210.6319,7.67663,0.6637114,6.89,0,4.431334,211.7647,9.455436,0.4436795,5.08,0,0,0,5.204,78.78,5.26,4.073,5.492,0.811,0.2,7.23,13.6,7.013,100.479,11.69,11.69,11.68,100
"2015-03-30 21:58:00",1327833,7.954667,209.7246,13.26284,1.547307,9.67,0,6.3,211.2035,8.56881,1.708969,9.03,0,0,0,5.179,79.1,5.27,4.05,7.929,2.045,0,7.225,13.6,10.76,100.4711,11.71,11.71,11.69,100
"2015-03-30 21:59:00",1327834,9.409333,220.2653,4.387394,0.998562,11.1,0,7.697334,217.5905,8.022953,1.019957,9.01,0,0,0,5.239,78.74,5.348,4.031,9.23,0.753,0,7.213,13.6,10.76,100.4615,11.73,11.73,11.72,100
"2015-03-30 22:00:00",1327835,7.583334,217.0038,3.930058,0.9057496,8.84,0,5.884666,218.1494,7.441014,0.9247187,7.47,0,0,0,5.249,78.64,5.296,4.057,9.47,0.763,0,7.199,13.6,10.64,100.4641,11.75,11.75,11.73,100
"2015-03-30 22:01:00",1327836,7.608,214.6676,5.756175,0.9686428,10.04,0,6.259333,212.2685,4.918316,1.192546,9.08,0,0,0,5.201,79.02,5.253,4.053,8.98,1.049,0,7.18,13.6,10.64,100.4595,11.76,11.76,11.75,100
"2015-03-30 22:02:00",1327837,8.270667,208.7338,4.595624,1.034798,9.78,0,6.826666,208.3354,5.157562,0.7907521,7.98,0,0,0,5.199,79.05,5.286,4.043,8.4,1.187,0,7.176,13.61,10.33,100.4531,11.78,11.78,11.76,100
"2015-03-30 22:03:00",1327838,6.426,208.5968,7.593206,0.7725352,7.92,0,5.265334,209.3425,7.235986,0.5709275,6.36,0,0,0,5.198,79.14,5.281,4.069,7.983,0.734,0,7.159,13.61,9.01,100.4516,11.8,11.8,11.78,100
"2015-03-30 22:04:00",1327839,6.95,205.6734,7.080144,0.6230783,8.41,0,5.566667,204.3931,5.615287,0.6808785,7.56,0,0,0,5.18,79.48,5.249,4.091,7.087,0.537,0,7.149,13.6,8.26,100.4483,11.83,11.83,11.8,100
"2015-03-30 22:05:00",1327840,7.504667,210.3987,6.841581,0.4877823,8.11,0,5.551333,208.4905,8.771738,1.103291,8.48,0,0,0,5.168,79.78,5.246,4.086,8.12,1.784,0,7.137,13.6,10.26,100.4433,11.85,11.85,11.83,100
"2015-03-30 22:06:00",1327841,7.728,203.9494,8.130233,1.274923,10.25,0,6.144666,204.3947,11.23409,0.6862348,7.16,0,0,0,5.169,80.5,5.232,4.106,8.72,0.865,0.2,7.135,13.61,9.95,100.4376,11.88,11.88,11.85,100
"2015-03-30 22:07:00",1327842,7.881333,203.7065,7.537477,1.065482,9.92,0,5.584001,202.5027,11.70508,1.009401,7.75,0,0,0,5.153,80.5,5.236,4.117,8.74,0.908,0,7.114,13.6,10.01,100.4294,11.9,11.9,11.88,100
"2015-03-30 22:08:00",1327843,7.091333,204.1305,5.757013,1.008582,9.31,0,5.610667,201.0842,7.800741,0.7893072,6.79,0,0,0,5.156,81.2,5.239,4.122,7.183,0.914,0,7.106,13.6,8.89,100.4275,11.93,11.93,11.9,100
"2015-03-30 22:09:00",1327844,8.410666,208.5341,3.702875,0.6546395,9.7,0,6.664001,208.2025,5.229337,0.932622,8.12,0,0,0,5.131,81,5.199,4.137,8.9,0.566,0,7.094,13.6,10.01,100.4235,11.96,11.96,11.93,100
"2015-03-30 22:10:00",1327845,7.096666,206.8716,7.85774,0.916469,8.33,0,5.364667,210.4057,6.556366,0.7627133,6.54,0,0,0,5.113,81.5,5.189,4.137,8.85,0.767,0,7.094,13.6,10.08,100.4191,11.99,11.99,11.96,100
"2015-03-30 22:11:00",1327846,7.764666,209.4605,6.91555,0.884103,9.45,0,6.102,208.9049,8.203787,0.7597473,7.22,0,0,0,5.113,81.5,5.193,4.145,7.792,0.711,0,7.074,13.6,9.39,100.4143,12.03,12.03,11.99,100
"2015-03-30 22:12:00",1327847,7.683333,207.5319,3.460398,1.146547,9.17,0,5.86,205.6714,6.119167,1.029194,8.16,0,0,0,5.108,81.6,5.16,4.151,8.13,1.469,0.2,7.07,13.6,11.01,100.4066,12.07,12.07,12.03,100
"2015-03-30 22:13:00",1327848,7.129334,200.4657,5.056885,0.8526386,8.82,0,5.294667,201.0213,8.535974,0.9331228,7.16,0,0,0,5.082,82.4,5.152,4.168,6.721,0.876,0,7.05,13.6,8.39,100.403,12.1,12.1,12.07,100
"2015-03-30 22:14:00",1327849,7.471334,204.6637,6.027037,0.5985745,8.75,0,5.760001,202.8042,8.73344,0.8383397,7.65,0,0,0,5.077,82.1,5.157,4.157,7.387,0.948,0,7.049,13.6,9.51,100.3943,12.13,12.13,12.1,100
"2015-03-30 22:15:00",1327850,6.471334,201.2682,4.217752,1.000093,8.51,0,4.752,204.3338,3.89173,0.9296967,6.53,0,0,0,5.065,82.5,5.12,4.189,7.571,0.25,0,7.035,13.6,7.95,100.3898,12.15,12.15,12.12,100
"2015-03-30 22:16:00",1327851,6.946,200.7294,5.269973,0.5929902,7.96,0,4.887332,200.6794,8.844753,0.6918908,6.06,0,0,0,5.034,83,5.095,4.16,6.479,0.874,0,7.028,13.6,8.08,100.3819,12.17,12.17,12.15,100
"2015-03-30 22:17:00",1327852,6.894,206.2659,6.795649,1.253756,8.45,0,5.656,202.4662,10.16284,1.283359,8.16,0,0,0,5.038,82.9,5.123,4.154,6.921,0.853,0,7.027,13.6,8.83,100.3748,12.19,12.19,12.17,100
"2015-03-30 22:18:00",1327853,6.097333,198.471,5.961727,0.7086462,7.91,0,4.672667,197.7201,10.99034,0.7797559,6.24,0,0,0,5.041,82.6,5.107,4.167,7.192,1.051,0,7.006,13.6,8.83,100.3655,12.21,12.21,12.19,100
"2015-03-30 22:19:00",1327854,8.166667,196.6739,5.456334,0.9158214,9.49,0,6.409334,197.8875,8.643937,0.8198736,7.61,0,0,0,5.034,83.3,5.097,4.188,8.13,0.761,0,7.006,13.6,9.33,100.3523,12.23,12.23,12.21,100
"2015-03-30 22:20:00",1327855,8.314668,194.1318,5.350203,0.9272029,10.39,0,6.194667,193.0673,6.242279,0.9866431,8.45,0,0,0,5.036,83.4,5.119,4.197,8.67,0.688,0.2,7.003,13.6,9.76,100.3424,12.26,12.26,12.24,100
"2015-03-30 22:21:00",1327856,7.784667,191.8112,6.396813,0.6842307,8.7,0,6.153333,192.0685,7.573055,1.050845,7.43,0,0,0,5.06,83.1,5.157,4.211,7.987,0.459,0,6.974,13.6,8.83,100.339,12.28,12.28,12.26,100
"2015-03-30 22:22:00",1327857,6.439333,191.6657,4.376025,0.5121519,7.15,0,5.422,193.5933,5.743043,0.9945329,7.18,0,0,0,5.064,83.8,5.143,4.243,7.962,0.78,0,6.963,13.6,9.33,100.3395,12.3,12.3,12.28,100
"2015-03-30 22:23:00",1327858,7.484,191.7379,6.908924,0.8360289,8.79,0,5.218667,187.5395,7.048115,1.130957,7.36,0,0,0,5.053,83.9,5.109,4.26,7.917,1.282,0,6.957,13.6,9.51,100.3377,12.32,12.32,12.3,100
"2015-03-30 22:24:00",1327859,6.482667,188.2232,7.77629,0.7388411,7.31,0,4.92,190.7756,6.687906,0.9757937,7.77,0,0,0,5.039,84,5.095,4.266,7.667,0.808,0,6.94,13.6,9.2,100.3264,12.35,12.35,12.32,100
"2015-03-30 22:25:00",1327860,6.5,189.4024,4.315552,0.5380582,7.38,0,4.697333,185.8011,3.952575,0.8657826,6.33,0,0,0,5.022,84.6,5.067,4.283,6.604,0.565,0,6.94,13.6,8.08,100.3175,12.37,12.37,12.35,100
"2015-03-30 22:26:00",1327861,6.749334,189.2658,4.46234,0.8052367,8.58,0,5.552,188.7826,9.543907,0.8727137,7.35,0,0,0,4.993,85.2,5.022,4.301,7.796,0.869,0,6.94,13.6,9.39,100.311,12.4,12.4,12.37,100
"2015-03-30 22:27:00",1327862,6.618667,188.6013,5.224365,0.5400971,7.31,0,4.977334,186.6661,4.947628,0.8040768,6,0,0,0,4.977,85.5,5.011,4.307,7.867,0.33,0,6.94,13.6,8.39,100.3074,12.42,12.42,12.4,100
"2015-03-30 22:28:00",1327863,7.239333,187.1342,4.757827,0.6002273,7.92,0,5.195333,187.1417,6.654495,1.030229,7.08,0,0,0,4.962,85.9,4.999,4.324,7.583,0.678,0,6.922,13.6,9.2,100.3,12.44,12.44,12.42,100
"2015-03-30 22:29:00",1327864,6.894,186.669,3.992463,0.4969078,7.67,0,4.996,186.0605,5.367695,0.7151579,6.56,0,0,0,4.965,85.8,5.016,4.298,7.575,0.657,0.2,6.918,13.6,8.76,100.2931,12.47,12.47,12.44,100
"2015-03-30 22:30:00",1327865,6.211333,184.0001,5.377301,0.9659321,8.53,0,4.923333,182.4725,5.299593,0.580157,5.97,0,0,0,4.965,86.3,5.012,4.327,6.421,0.68,0,6.918,13.6,7.95,100.287,12.49,12.49,12.47,100
"2015-03-30 22:31:00",1327866,7.807333,187.8002,7.126299,0.828247,9.15,0,6.451333,187.2637,4.022791,0.7612346,7.91,0,0,0,4.961,85.9,5.013,4.316,7.746,0.779,0,6.911,13.6,9.33,100.2791,12.51,12.51,12.5,100
"2015-03-30 22:32:00",1327867,6.786001,188.8652,3.592999,0.6531135,7.64,0,5.22,190.8603,5.449253,0.619376,6.32,0,0,0,4.988,86.1,5.028,4.339,7.071,0.602,0,6.897,13.6,8.45,100.2789,12.54,12.54,12.52,100
"2015-03-30 22:33:00",1327868,6.474,187.1321,4.409196,0.480594,7.74,0,5.29,187.5979,3.875631,0.8632883,6.82,0,0,0,4.981,86.4,5.018,4.355,7.258,0.841,0,6.897,13.6,8.58,100.2738,12.57,12.57,12.54,100
"2015-03-30 22:34:00",1327869,6.829333,188.2548,7.080886,0.7284638,8.15,0,5.134666,188.3267,6.318876,1.082582,7.78,0,0,0,4.969,86.6,5.007,4.355,8.18,0.624,0,6.897,13.6,9.08,100.2687,12.6,12.6,12.57,100
"2015-03-30 22:35:00",1327870,7.766666,183.1339,2.728817,0.9481468,9.54,0,5.753999,181.598,5.534717,1.184279,7.07,0,0,0,4.961,86.5,5.021,4.357,7.079,0.59,0,6.897,13.6,8.2,100.2634,12.64,12.64,12.6,100
"2015-03-30 22:36:00",1327871,7.626,184.0624,4.847614,1.185511,9.39,0,6.488,179.4016,5.496013,0.6192382,7.65,0,0,0,4.968,86.5,5.026,4.354,7.912,0.698,0.2,6.897,13.6,9.01,100.2561,12.67,12.67,12.64,100
"2015-03-30 22:37:00",1327872,7.079333,180.4019,4.512381,0.6799946,8.44,0,5.81,181.4683,5.605979,0.8057543,7.61,0,0,0,4.977,86.6,5.039,4.355,7.021,0.757,0,6.897,13.6,8.26,100.246,12.71,12.71,12.67,100
"2015-03-30 22:38:00",1327873,7.53,181.7997,2.662993,0.9103773,9.03,0,5.797333,178.0046,6.448912,0.5111485,6.8,0,0,0,4.976,86.5,5.032,4.354,6.387,0.435,0,6.882,13.6,7.263,100.2428,12.74,12.74,12.71,100
"2015-03-30 22:39:00",1327874,7.433333,184.6662,3.003408,0.7420394,8.88,0,5.504,184.2009,4.649109,0.8483458,6.81,0,0,0,4.983,86.5,5.064,4.359,6.692,0.574,0,6.875,13.6,7.95,100.2347,12.77,12.77,12.74,100
"2015-03-30 22:40:00",1327875,6.404666,182.2637,4.492606,0.6195791,7.27,0,4.580666,179.53,6.81776,0.6380749,6.08,0,0,0,4.996,86.5,5.067,4.368,7.054,0.499,0,6.875,13.6,8.08,100.2294,12.8,12.8,12.77,100
"2015-03-30 22:41:00",1327876,6.495333,189.1326,7.683489,0.6087677,7.34,0,5.044,187.9993,9.535195,0.9027277,6.73,0,0,0,5.001,86.5,5.072,4.394,7.175,0.701,0,6.875,13.6,8.51,100.2275,12.84,12.84,12.8,100
"2015-03-30 22:42:00",1327877,7.264,183.7999,5.242591,0.8942021,9.1,0,5.912667,183.6664,4.996815,0.6678668,6.98,0,0,0,4.99,86.7,5.058,4.414,6.283,0.754,0.2,6.875,13.6,8.14,100.2238,12.87,12.87,12.84,100
"2015-03-30 22:43:00",1327878,6.932666,179.399,4.062115,0.7247756,7.86,0,4.366,182.6717,6.24356,0.6248178,5.49,0,0,0,4.991,86.8,5.052,4.414,6.917,0.456,0,6.873,13.6,7.638,100.2205,12.91,12.91,12.87,100
"2015-03-30 22:44:00",1327879,7.25,181.1987,4.748477,1.029129,9.1,0,5.293333,179.4637,6.134033,0.8963011,7.04,0,0,0,4.995,87.2,5.057,4.414,6.212,0.477,0,6.87,13.6,7.2,100.2164,12.94,12.94,12.91,100
"2015-03-30 22:45:00",1327880,7.557333,186.3326,4.670881,0.6306766,8.64,0,6.442,183.401,7.231591,0.8093388,7.9,0,0,0,5.002,87.1,5.076,4.414,8.62,1.093,0,6.858,13.6,10.14,100.2106,12.97,12.97,12.94,100
"2015-03-30 22:46:00",1327881,5.756,182.5361,4.758137,0.7091477,6.89,0,5.445333,188.7985,5.575526,0.8139604,6.91,0,0,0,5.008,87.1,5.082,4.434,7.842,0.365,0,6.855,13.6,8.45,100.2117,13.01,13.01,12.97,100
"2015-03-30 22:47:00",1327882,5.813333,179.9343,4.006945,0.9379741,7.31,0,4.754,179.9031,8.413292,0.6851355,5.69,0,0,0,4.993,87.2,5.041,4.445,7.571,0.983,0.2,6.857,13.6,9.2,100.2112,13.04,13.04,13.01,100
"2015-03-30 22:48:00",1327883,7.21,178.0677,4.05694,0.6634858,8.26,0,5.422,175.3333,5.349484,0.8514004,6.94,0,0,0,4.997,87.3,5.048,4.438,6.587,0.663,0,6.855,13.6,7.7,100.2025,13.08,13.08,13.04,100
"2015-03-30 22:49:00",1327884,6.31,177.7341,3.254729,0.6051996,7.37,0,4.797333,173.1359,5.849311,0.664073,6.17,0,0,0,4.995,87.3,5.053,4.45,6.475,0.855,0,6.852,13.6,7.513,100.1953,13.13,13.13,13.08,100
"2015-03-30 22:50:00",1327885,6.087333,180.3962,5.641898,0.6926227,7.33,0,4.924,180.2042,6.131361,0.4825046,5.92,0,0,0,4.991,87.6,5.027,4.448,6.721,0.516,0,6.852,13.6,7.45,100.1843,13.17,13.17,13.13,100
"2015-03-30 22:51:00",1327886,6.852667,179.6704,5.568311,1.363092,9.25,0,5.68,175.8671,4.644878,0.7472349,6.97,0,0,0,4.993,87.9,5.029,4.477,6.108,0.462,0,6.854,13.6,7.263,100.1833,13.21,13.21,13.17,100
"2015-03-30 22:52:00",1327887,6.149333,177.806,5.976796,0.8582731,8.82,0,5.636,180.398,4.798657,0.6257133,6.55,0,0,0,4.99,88.1,5.035,4.474,7.062,0.514,0.2,6.854,13.6,7.763,100.1729,13.25,13.25,13.21,100
"2015-03-30 22:53:00",1327888,5.5,177.4652,6.352244,0.6002554,6.37,0,5.871333,177.9934,4.437675,0.692742,7.72,0,0,0,4.985,88,5.032,4.487,7.196,0.532,0,6.852,13.6,8.14,100.1731,13.3,13.3,13.26,100
"2015-03-30 22:54:00",1327889,6.327333,175.3365,3.942528,0.6422405,7.37,0,4.908667,176.4685,4.840853,0.6941168,5.75,0,0,0,4.985,88.3,5.034,4.499,6.642,0.652,0,6.852,13.6,7.638,100.1705,13.35,13.35,13.3,100
"2015-03-30 22:55:00",1327890,6.465999,174.8523,6.869713,0.499477,7.41,0,5.165333,176.9975,6.376495,0.714179,6.38,0,0,0,4.985,88.3,5.035,4.499,6.221,0.514,0,6.852,13.6,7.075,100.1654,13.39,13.39,13.35,100
"2015-03-30 22:56:00",1327891,6.680667,178.0074,5.14723,0.5634826,7.48,0,5.393334,173.9327,3.731597,0.9318273,7.24,0,0,0,4.986,88.1,5.034,4.508,6.871,0.579,0.2,6.854,13.6,7.7,100.1596,13.44,13.44,13.4,100
"2015-03-30 22:57:00",1327892,6.105333,174.1998,4.352748,0.6698644,7.36,0,5.155333,173.861,6.150228,0.6604732,5.95,0,0,0,4.977,88.5,5.031,4.512,5.983,0.553,0,6.857,13.6,6.95,100.1531,13.48,13.48,13.44,100
"2015-03-30 22:58:00",1327893,7.118667,176.6712,5.994658,0.6465897,8.18,0,6.082667,175.8731,5.675874,1.308921,8.43,0,0,0,4.96,88.7,5.029,4.521,7.987,0.879,0,6.854,13.6,9.08,100.1429,13.54,13.54,13.49,100
"2015-03-30 22:59:00",1327894,6.427333,176.0675,4.186056,0.6833395,8.17,0,6.234,176.5338,5.571106,0.5868877,7.18,0,0,0,4.96,88.7,5.022,4.529,7.392,0.779,0,6.854,13.6,8.83,100.1361,13.59,13.59,13.54,100
"2015-03-30 23:00:00",1327895,6.934,174.2669,3.604586,0.8158985,8.84,0,5.159999,171.9308,4.877045,0.9218025,6.49,0,0,0,4.96,89,5.02,4.535,6.812,0.625,0.2,6.863,13.6,7.888,100.1315,13.65,13.65,13.59,100
"2015-03-30 23:01:00",1327896,6.799334,175.8683,4.976416,0.4410816,7.69,0,4.936,173.743,6.439746,0.516434,5.85,0,0,0,4.96,89.5,5.015,4.54,6.787,0.566,0,6.872,13.6,8.26,100.1249,13.72,13.72,13.66,100
"2015-03-30 23:02:00",1327897,6.753999,173.3309,4.466126,0.9180471,8.09,0,5.557333,174.2653,6.667643,0.9767256,7.55,0,0,0,4.959,89.3,5.012,4.539,7,0.475,0,6.875,13.6,7.888,100.1233,13.78,13.78,13.73,100
"2015-03-30 23:03:00",1327898,6.902667,171.9953,5.86273,0.7576407,8.04,0,5.534,171.1267,6.028593,0.6830598,6.93,0,0,0,4.96,89.3,5.013,4.548,7.017,0.447,0.2,6.875,13.6,7.763,100.1161,13.84,13.84,13.79,100
"2015-03-30 23:04:00",1327899,6.872,170.332,4.451624,0.9138358,8.57,0,5.256667,165.2658,6.197831,0.944561,7.56,0,0,0,4.956,89.4,5.009,4.552,6.487,0.801,0,6.875,13.6,8.26,100.106,13.9,13.9,13.84,100
"2015-03-30 23:05:00",1327900,6.962,166.9314,4.723251,0.7825531,8.14,0,5.505332,162.1955,6.548148,0.6667919,7.34,0,0,0,4.955,89.6,5.007,4.566,6.917,0.761,0,6.875,13.6,8.08,100.0944,13.96,13.96,13.9,100
"2015-03-30 23:06:00",1327901,7.371333,169.9359,4.153081,0.8250484,8.46,0,5.785333,165.9391,7.118571,0.9595197,7.02,0,0,0,4.945,89.6,5.007,4.567,7.283,0.463,0.2,6.875,13.6,8.33,100.0909,14.02,14.02,13.97,100
"2015-03-30 23:07:00",1327902,8.006666,168.8664,3.159275,0.7496547,9,0,5.54,169.7339,2.767754,0.9109336,6.83,0,0,0,4.959,89.6,5.007,4.567,7.154,0.743,0,6.875,13.6,8.51,100.0825,14.08,14.08,14.02,100
"2015-03-30 23:08:00",1327903,7.010666,166.1217,7.678749,1.032457,8.91,0,5.876,169.2721,6.627319,0.8030924,7.01,0,0,0,4.96,89.8,5.016,4.572,6.946,0.621,0,6.875,13.6,8.39,100.0748,14.14,14.14,14.08,100
"2015-03-30 23:09:00",1327904,6.932666,167.6667,5.44862,0.7435185,8.19,0,5.958667,167.8831,6.097035,0.8002738,7.12,0,0,0,4.945,89.9,5,4.576,6.467,0.798,0.2,6.875,13.6,8.2,100.0736,14.21,14.21,14.15,100
"2015-03-30 23:10:00",1327905,6.529334,169.6649,6.17022,0.6545275,7.64,0,5.816667,168.7301,5.180717,0.8347827,7.07,0,0,0,4.939,90.2,5.004,4.575,7.321,0.908,0,6.893,13.6,8.76,100.0664,14.26,14.26,14.21,100
"2015-03-30 23:11:00",1327906,6.301333,170.4018,5.002601,0.6826894,7.54,0,5.190666,166.07,5.659737,0.7006612,6.46,0,0,0,4.937,90.4,5.003,4.576,7.592,0.59,0,6.897,13.6,8.39,100.0589,14.31,14.31,14.27,100
"2015-03-30 23:12:00",1327907,6.566,168.5345,4.990176,0.8807029,7.88,0,5.646667,167.1344,9.287253,0.6741382,6.77,0,0,0,4.925,90.5,4.985,4.572,6.692,0.513,0,6.897,13.6,7.638,100.0572,14.36,14.36,14.31,100
"2015-03-30 23:13:00",1327908,6.244,169.5027,7.016268,1.038883,8.19,0,5.652,166.8655,7.22274,0.8702045,7.28,0,0,0,4.935,90.6,5.007,4.593,7.592,0.596,0.2,6.897,13.6,8.76,100.052,14.4,14.4,14.36,100
"2015-03-30 23:14:00",1327909,7.288667,167.2659,5.408744,0.5836651,8.47,0,4.963334,162.2631,6.199853,0.6343886,6.22,0,0,0,4.941,90.6,5.009,4.605,6.208,0.488,0,6.897,13.6,7.263,100.0487,14.44,14.44,14.41,100
"2015-03-30 23:15:00",1327910,7.170667,169.6666,5.080239,0.4938888,8.29,0,5.034667,169.2677,5.064215,0.7297841,6.16,0,0,0,4.947,90.6,5.011,4.604,6.612,0.709,0,6.897,13.6,7.825,100.0475,14.48,14.48,14.45,100
"2015-03-30 23:16:00",1327911,6.483333,171.3266,5.143442,0.5733372,7.38,0,5.502,169.4039,5.273427,0.618635,6.74,0,0,0,4.959,90.6,5.006,4.626,7.137,0.549,0,6.897,13.6,8.08,100.0426,14.53,14.53,14.48,100
"2015-03-30 23:17:00",1327912,6.881999,167.532,5.461602,0.691358,8.2,0,4.868667,170.5329,4.063083,0.7528334,6.57,0,0,0,4.96,90.8,5.016,4.645,7.479,0.398,0.2,6.897,13.6,8.26,100.0364,14.56,14.56,14.53,100
"2015-03-30 23:18:00",1327913,7.506667,165.5965,3.534001,0.6775314,8.62,0,6.358666,165.6649,6.113408,0.9361472,7.99,0,0,0,4.976,90.7,5.027,4.663,6.725,0.731,0,6.9,13.6,7.825,100.031,14.59,14.59,14.56,100
"2015-03-30 23:19:00",1327914,6.890666,164.9299,6.023812,0.6191119,8.04,0,6.274667,166.2592,7.026825,0.9707239,7.88,0,0,0,4.998,90.6,5.035,4.668,6.808,0.594,0,6.914,13.6,8.08,100.0258,14.63,14.63,14.59,100
"2015-03-30 23:20:00",1327915,7.066,171.3336,4.509593,0.804668,7.96,0,5.652667,167.4576,6.264348,0.5853144,6.8,0,0,0,5.001,90.7,5.058,4.691,8.27,0.717,0,6.918,13.6,9.39,100.0216,14.66,14.66,14.63,100
"2015-03-30 23:21:00",1327916,6.78,173.1973,4.197069,0.7613497,7.89,0,5.218,171.1443,7.459785,0.9100931,6.73,0,0,0,4.992,90.8,5.055,4.705,7.867,0.612,0,6.918,13.6,8.95,100.0133,14.69,14.69,14.66,100
"2015-03-30 23:22:00",1327917,6.015334,170.2009,4.900605,0.8342727,7.93,0,5.364667,167.131,5.37512,0.8455679,7,0,0,0,4.999,91,5.067,4.717,7.692,0.38,0.2,6.918,13.6,8.26,100.0099,14.74,14.74,14.7,100
"2015-03-30 23:23:00",1327918,6.505333,169.8697,6.846696,0.660988,8.06,0,5.944667,170.7937,5.160768,0.5965217,6.82,0,0,0,5.009,91.2,5.078,4.721,7.221,0.893,0,6.927,13.6,8.51,100.005,14.78,14.78,14.74,100
"2015-03-30 23:24:00",1327919,6.842,170.6019,3.027497,0.8368608,8.41,0,4.185333,174.5403,6.257394,0.5364187,5.11,0,0,0,5.028,91.4,5.085,4.734,7.683,0.49,0,6.936,13.6,8.51,100.007,14.83,14.83,14.79,100
"2015-03-30 23:25:00",1327920,6.851999,173.9992,5.376238,0.682341,8.02,0,4.975333,171.134,6.768385,1.112881,7.18,0,0,0,5.044,91.2,5.09,4.756,6.675,0.694,0,6.94,13.6,7.7,99.99855,14.88,14.88,14.84,100
"2015-03-30 23:26:00",1327921,6.306001,175.4722,6.235128,1.058022,7.78,0,4.611333,176.8611,6.017766,0.4372927,5.42,0,0,0,5.06,91.3,5.103,4.761,7.717,0.521,0.2,6.94,13.6,8.95,99.99444,14.94,14.94,14.89,100
"2015-03-30 23:27:00",1327922,6.625334,172.7303,5.494149,0.9572521,7.89,0,5.578,171.6681,4.68492,0.9311584,7.23,0,0,0,5.06,91.3,5.105,4.776,6.708,0.828,0,6.94,13.6,7.888,99.98811,14.99,14.99,14.94,100
"2015-03-30 23:28:00",1327923,6.734,176.3279,5.627435,0.6149775,7.58,0,5.356667,178.2708,5.845298,0.9653025,6.95,0,0,0,5.061,91.3,5.106,4.785,7.829,0.479,0,6.942,13.6,8.39,99.98458,5.013,15.01,5,100
"2015-03-30 23:29:00",1327924,6.110667,171.9337,2.862685,0.918669,7.77,0,5.502,174.9319,4.903834,1.103378,7.37,0,0,0,5.082,91.5,5.137,4.812,6.429,0.668,0,6.943,13.6,8.01,99.97859,5.065,5.065,5.015,100
"2015-03-30 23:30:00",1327925,6.272,171.4917,7.091291,0.9365767,7.74,0,5,170.799,4.649912,0.5453805,6.17,0,0,0,5.09,91.7,5.143,4.814,6.562,0.569,0.2,6.94,13.6,8.08,99.9706,5.112,5.112,5.068,100
"2015-03-30 23:31:00",1327926,7.213333,172.0692,6.348294,0.7268257,8.26,0,6.168668,171,5.377117,0.7381948,8.17,0,0,0,5.086,91.6,5.139,4.813,7.817,0.828,0,6.94,13.6,9.39,99.96485,5.156,5.156,5.115,100
"2015-03-30 23:32:00",1327927,6.801333,173.8024,4.734666,0.9897802,9.29,0,5.676667,174.624,7.050503,1.089934,7.82,0,0,0,5.09,91.8,5.162,4.831,8.6,0.776,0,6.931,13.6,10.45,99.9625,5.203,5.203,5.158,100
"2015-03-30 23:33:00",1327928,8.396667,174.2043,4.886173,0.800622,9.57,0,6.661333,174.2112,6.169293,0.7748452,8.47,0,0,0,5.124,91.5,5.178,4.869,8.08,1.364,0,6.918,13.6,10.76,99.95041,5.246,5.246,5.205,100
"2015-03-30 23:34:00",1327929,7.89,175.9404,6.189098,0.9526944,9.8,0,6.398667,179.467,2.871811,0.9522875,8.17,0,0,0,5.197,91.3,5.245,4.928,9.06,0.737,0,6.918,13.6,10.14,99.9396,5.288,5.288,5.249,100
"2015-03-30 23:35:00",1327930,7.25,178.4681,6.159063,0.5785038,8.53,0,5.656667,179.0717,4.167222,0.9081605,6.83,0,0,0,5.213,91.6,5.253,4.952,8.62,0.733,0.2,6.904,13.6,9.76,99.93889,5.329,5.329,5.29,100
"2015-03-30 23:36:00",1327931,7.634,175.2653,4.233047,0.6947116,8.88,0,6.045333,174.004,6.621203,0.8204947,7.63,0,0,0,5.218,91.8,5.254,4.958,7.354,0.825,0,6.897,13.6,8.58,99.93044,5.369,5.369,5.331,100
"2015-03-30 23:37:00",1327932,7.190667,167.9367,5.623704,0.7494662,8.14,0,5.375333,169.9312,8.001692,1.098513,7.51,0,0,0,5.223,91.9,5.258,4.961,6.875,0.739,0,6.897,13.6,8.45,99.92903,5.407,5.407,5.373,100
"2015-03-30 23:38:00",1327933,8.641333,173.3334,3.874212,0.8838013,10.23,0,5.824,172.0455,6.42356,0.8084371,8.18,0,0,0,5.241,91.7,5.296,4.963,7.804,0.716,0,6.897,13.6,9.33,99.92351,5.438,5.438,5.41,100
"2015-03-30 23:39:00",1327934,5.926667,174.8605,6.605886,0.9215397,7.52,0,5.482666,175.5345,5.109887,0.9670744,6.96,0,0,0,5.248,91.5,5.314,4.969,7.633,0.912,0,6.897,13.6,9.26,99.92069,5.472,5.472,5.441,100
"2015-03-30 23:40:00",1327935,5.947999,171.9357,4.326578,0.9349026,8.01,0,5.053334,177.3358,4.639966,0.5037416,5.79,0,0,0,5.243,91.7,5.312,4.991,7.504,0.641,0.2,6.899,13.6,8.64,99.91412,5.502,5.502,5.475,100
"2015-03-30 23:41:00",1327936,7.153333,168.6005,5.24959,0.787576,8.31,0,4.702,172.0015,4.530531,0.7491524,6,0,0,0,5.24,91.9,5.303,4.995,8.06,0.837,0,6.901,13.6,9.64,99.91106,5.538,5.538,5.504,100
"2015-03-30 23:42:00",1327937,6.754,177.2611,6.264821,1.374461,9.09,0,5.972666,178.1194,7.034736,0.8923711,7.39,0,0,0,5.255,92,5.323,5.016,8.71,0.562,0,6.916,13.6,9.64,99.90507,5.576,5.576,5.541,100
"2015-03-30 23:43:00",1327938,6.624666,177.6727,6.482262,1.144947,8.67,0,6.627333,175.943,7.817759,0.8763369,8.22,0,0,0,5.268,92.3,5.324,5.025,8.19,1.323,0,6.918,13.6,10.89,99.90038,5.611,5.611,5.579,100
"2015-03-30 23:44:00",1327939,7.618001,176.8723,5.337562,0.9754533,9.11,0,5.757999,174.2722,5.419004,0.9919355,7.57,0,0,0,5.285,92.2,5.327,5.037,7.658,0.388,0,6.918,13.6,8.2,99.89086,5.65,5.65,5.614,100
"2015-03-30 23:45:00",1327940,8.33,177.5367,4.046325,1.034028,10.04,0,6.288666,177.6719,5.258977,1.052514,7.74,0,0,0,5.311,91.8,5.373,5.055,7.458,0.453,0.2,6.918,13.6,8.14,99.88722,5.691,5.691,5.653,100
"2015-03-30 23:46:00",1327941,7.676,180.9345,4.217077,0.5189065,8.42,0,5.522666,180.4696,5.520888,0.835699,6.62,0,0,0,5.335,92,5.392,5.086,7.425,0.49,0,6.928,13.6,8.64,99.88136,5.728,5.728,5.693,100
"2015-03-30 23:47:00",1327942,6.928667,178.1391,6.568337,0.7375804,8.04,0,6.061999,177.2847,6.934478,1.07592,7.75,0,0,0,5.341,92.2,5.401,5.105,7.846,0.767,0,6.939,13.6,9.26,99.87337,5.766,5.766,5.729,100
"2015-03-30 23:48:00",1327943,6.846667,176.7308,4.403354,0.7329363,8.13,0,5.577333,176.8713,4.770067,1.360973,8.18,0,0,0,5.34,92.3,5.398,5.105,7.829,0.58,0,6.94,13.6,9.01,99.86256,5.8,5.8,5.769,100
"2015-03-30 23:49:00",1327944,6.396,172.3998,3.178581,0.4845038,7.37,0,4.878,171.8651,4.271278,0.4191929,5.78,0,0,0,5.34,92.2,5.397,5.115,8.04,0.528,0,6.94,13.6,9.08,99.8561,5.839,5.839,5.802,100
"2015-03-30 23:50:00",1327945,7.919333,176.9925,6.030899,1.107005,9.77,0,5.720667,174.6711,6.390079,1.443198,7.64,0,0,0,5.344,92,5.397,5.115,7.087,1.154,0.2,6.943,13.6,9.45,99.84635,5.873,5.873,5.84,100
"2015-03-30 23:51:00",1327946,6.846666,173.8686,6.319767,0.8967918,8.68,0,5.536001,173.0156,6.998899,0.7731305,7.11,0,0,0,5.366,92.1,5.397,5.122,7.625,0.831,0,6.952,13.6,8.95,99.83967,5.911,5.911,5.877,100
"2015-03-30 23:52:00",1327947,7.623334,175.0083,6.856729,1.146389,9.44,0,5.58,180.135,5.249741,0.7283222,7.14,0,0,0,5.382,91.9,5.436,5.147,7.225,0.455,0,6.963,13.6,8.14,99.84013,5.947,5.947,5.914,100
"2015-03-30 23:53:00",1327948,8.162666,177.0739,5.356732,0.7799355,9.74,0,5.936,182.6639,4.480339,0.7266525,7.08,0,0,0,5.406,92.1,5.463,5.172,6.696,0.678,0,6.963,13.6,8.01,99.83638,5.984,5.984,5.949,100
"2015-03-30 23:54:00",1327949,7.548666,179.3353,4.726935,0.8075302,8.95,0,6.067334,176.9318,4.186009,0.5792578,7,0,0,0,5.419,92.2,5.461,5.178,7.871,0.667,0,7,13.6,8.76,99.83685,6.025,6.025,5.988,100
"2015-03-30 23:55:00",1327950,7.504666,179.8668,2.985633,0.8387758,8.87,0,6.122666,180.8664,3.844225,0.8594919,7.42,0,0,0,5.421,92.1,5.459,5.179,8.11,0.862,0.2,7.006,13.6,9.58,99.83321,6.065,6.065,6.026,100
"2015-03-30 23:56:00",1327951,6.658667,176.8706,7.584556,0.7160528,8,0,5.866,177.2714,5.023346,0.7628088,7.12,0,0,0,5.417,92.2,5.459,5.181,6.604,0.7,0,7.006,13.6,8.33,99.82909,6.114,6.114,6.067,100
"2015-03-30 23:57:00",1327952,6.878,181.5918,7.556211,1.055261,8.76,0,5.585333,182.888,6.444958,1.116386,7.23,0,0,0,5.421,92.3,5.462,5.175,7.629,0.878,0,7.012,13.6,8.89,99.82427,6.163,6.163,6.117,100
"2015-03-30 23:58:00",1327953,9.156667,182.6655,5.145049,0.681456,10.08,0,6.474666,178.7333,4.477641,0.9369586,8.33,0,0,0,5.428,92.3,5.464,5.189,9.55,1.401,0,7.028,13.6,11.26,99.82181,6.203,6.203,6.166,100
"2015-03-30 23:59:00",1327954,7.84,182.6669,3.752865,0.8230189,9.21,0,5.978667,180.1829,6.701801,0.5811811,6.87,0,0,0,5.44,92.2,5.481,5.196,8.2,0.709,0.2,7.028,13.6,9.89,99.81253,6.242,6.242,6.207,100
"2015-03-31 00:00:00",1327955,7.722001,175.7337,4.44628,0.7649593,8.72,0,5.519334,178.0682,5.271281,0.5932786,6.46,0,0,0,5.44,92.3,5.485,5.198,7.575,0.552,0,7.032,13.6,8.7,99.80279,6.276,6.276,6.245,100