"2015-03-31 00:01:00",1327956,7.427333,175.7337,3.603959,0.715052,8.74,0,5.342667,177.3325,3.49554,0.9840358,6.61,0,0,0,5.443,92.1,5.494,5.205,6.979,0.524,0,7.047,13.6,7.888,99.79281,6.304,6.304,6.277,100
"2015-03-31 00:02:00",1327957,6.831333,176.5999,2.653188,0.7119071,8.35,0,5.69,174.465,4.867334,0.7786484,7.59,0,0,0,5.464,92.1,5.503,5.228,7.737,0.812,0,7.049,13.6,9.45,99.78329,6.334,6.334,6.306,100
"2015-03-31 00:03:00",1327958,6.885333,172.6638,6.069317,0.7783049,8.3,0,5.906,170.8044,6.225131,0.7506247,7.44,0,0,0,5.466,92.3,5.506,5.244,9.25,1.059,0,7.053,13.6,11.33,99.77354,6.362,6.362,6.335,100
"2015-03-31 00:04:00",1327959,8.148001,178.0726,5.552311,1.156006,10.05,0,6.696,170.8219,10.73408,1.176508,9.05,0,0,0,5.461,92.7,5.509,5.24,10.27,0.726,0,7.07,13.6,11.76,99.77296,6.385,6.386,6.364,100
"2015-03-31 00:05:00",1327960,8.075334,174.3316,6.525689,0.7466535,9.58,0,6.056665,170.9512,9.132736,1.01161,8.34,0,0,0,5.47,92.5,5.529,5.246,7.537,0.931,0.2,7.071,13.6,9.51,99.76944,6.408,6.408,6.388,100
"2015-03-31 00:06:00",1327961,7.938667,178.6657,5.334315,0.9532042,10.07,0,5.384667,179.1227,5.80082,0.9493919,6.94,0,0,0,5.49,92.2,5.542,5.272,8.52,0.809,0,7.092,13.6,10.14,99.7625,6.436,6.436,6.41,100
"2015-03-31 00:07:00",1327962,8.521334,170.8045,7.575477,1.149347,10.14,0,6.479999,170.8115,6.360788,0.7084535,7.68,0,0,0,5.513,92.2,5.555,5.304,8.29,0.749,0,7.094,13.6,9.58,99.75394,6.459,6.459,6.436,100
"2015-03-31 00:08:00",1327963,8.675333,176.6658,3.571006,1.056705,10.64,0,6.498001,177.1306,6.976725,0.8777182,7.88,0,0,0,5.522,92.5,5.577,5.306,8.46,0.708,0,7.095,13.6,9.58,99.75029,6.491,6.491,6.462,100
"2015-03-31 00:09:00",1327964,8.234666,174.8653,3.963017,0.6021615,9.18,0,5.932666,170.8001,3.814081,0.8020595,7.5,0,0,0,5.547,92.5,5.59,5.308,7.758,0.696,0,7.114,13.6,8.76,99.74971,6.53,6.53,6.497,100
"2015-03-31 00:10:00",1327965,7.131334,182.7992,3.654434,0.6353253,8.45,0,5.706,185.584,6.427279,0.6576199,6.88,0,0,0,5.551,92.6,5.599,5.331,7.667,0.514,0,7.114,13.6,8.45,99.75076,6.56,6.56,6.532,100
"2015-03-31 00:11:00",1327966,7.772,187.8607,5.850659,0.8893459,9.22,0,6.832667,184.6025,6.317064,0.9904241,9.32,0,0,0,5.559,92.5,5.597,5.334,9.45,0.586,0.2,7.129,13.6,10.39,99.74501,6.588,6.588,6.56,100
"2015-03-31 00:12:00",1327967,6.837333,182.2656,4.666417,0.6269446,8.13,0,6.067334,179.8724,5.235582,1.236244,9.09,0,0,0,5.57,92.9,5.606,5.347,8.72,0.543,0,7.137,13.6,9.76,99.73409,6.62,6.62,6.587,100
"2015-03-31 00:13:00",1327968,7.206667,182.3346,4.252032,0.7035402,8.51,0,6.405334,179.4651,6.59575,0.9925715,8.18,0,0,0,5.579,92.8,5.608,5.364,8.34,0.541,0,7.137,13.6,9.45,99.72575,6.652,6.652,6.622,100
"2015-03-31 00:14:00",1327969,7.886667,182.0699,4.311201,0.5752409,8.68,0,5.748,177.1433,7.206486,1.107671,8.09,0,0,0,5.59,93.1,5.622,5.367,8.35,0.961,0,7.15,13.6,10.01,99.72293,6.681,6.681,6.653,100
"2015-03-31 00:15:00",1327970,6.949999,185.2633,5.037155,0.5033356,7.8,0,4.863999,183.272,6.746627,0.527899,5.82,0,0,0,5.598,93.1,5.637,5.391,8.44,0.376,0,7.159,13.6,9.39,99.7153,6.705,6.705,6.681,100
"2015-03-31 00:16:00",1327971,7.115333,182.7357,5.395728,0.5446451,8.22,0,5.182001,183.673,5.444787,0.7249661,6.54,0,0,0,5.602,93.2,5.64,5.39,7.342,0.563,0,7.172,13.6,8.39,99.70473,6.734,6.734,6.705,100
"2015-03-31 00:17:00",1327972,7.439332,183.4023,4.191051,0.8309068,9.21,0,5.852666,180.6647,4.108696,0.754696,7.64,0,0,0,5.613,93,5.651,5.392,7.158,0.974,0.2,7.18,13.6,8.76,99.69886,6.76,6.76,6.737,100
"2015-03-31 00:18:00",1327973,6.837333,184.16,8.391718,0.7058939,8.27,0,5.938667,185.0641,7.685774,0.8512804,7.19,0,0,0,5.634,92.9,5.672,5.424,8.1,0.77,0,7.18,13.6,9.89,99.69639,6.787,6.787,6.761,100
"2015-03-31 00:19:00",1327974,6.837333,178.5993,4.922214,0.7701555,8.43,0,5.294001,180.6002,5.00262,0.7609012,6.76,0,0,0,5.658,93,5.672,5.45,7.887,0.517,0,7.193,13.6,8.89,99.69228,6.815,6.815,6.789,100
"2015-03-31 00:20:00",1327975,7.386,177.9302,7.274373,0.933601,9.56,0,6.045332,173.9827,10.45418,1.030494,8.1,0,0,0,5.67,93,5.681,5.452,7.846,0.426,0,7.202,13.6,8.51,99.68629,6.84,6.841,6.815,100
"2015-03-31 00:21:00",1327976,7.816667,173.1335,3.343019,0.6976691,9.07,0,5.687333,168.3973,5.746474,1.098723,8.05,0,0,0,5.688,92.6,5.725,5.461,8.05,0.864,0,7.214,13.6,8.95,99.67114,6.868,6.868,6.843,100
"2015-03-31 00:22:00",1327977,7.41,174.7333,3.529668,0.763937,8.56,0,5.64,175.6677,5.520585,1.033918,7.55,0,0,0,5.693,92.7,5.73,5.477,7.754,0.604,0,7.225,13.6,9.14,99.66715,6.892,6.892,6.868,100
"2015-03-31 00:23:00",1327978,7.034,172.8025,5.266385,0.8569077,8.67,0,5.050001,174.6458,7.523073,0.7756717,6.54,0,0,0,5.688,92.8,5.739,5.483,6.842,0.62,0,7.225,13.6,8.01,99.65894,6.916,6.916,6.895,100
"2015-03-31 00:24:00",1327979,7.607333,174.2728,5.430877,0.7719107,8.82,0,5.822667,171.735,6.493591,1.090477,7.53,0,0,0,5.705,93,5.737,5.506,8.15,0.602,0,7.237,13.6,9.39,99.65459,6.938,6.938,6.916,100
"2015-03-31 00:25:00",1327980,7.726667,170.2134,7.400764,0.8298406,9.52,0,5.676666,170.4068,4.344117,0.5267593,6.63,0,0,0,5.733,92.7,5.758,5.538,8.22,0.947,0.2,7.245,13.6,9.64,99.64731,6.958,6.958,6.938,100
"2015-03-31 00:26:00",1327981,8.210667,173.2,3.350257,0.9792274,9.77,0,5.912667,169.3929,6.201779,0.9559182,7.74,0,0,0,5.768,92.6,5.811,5.581,7.525,0.483,0,7.257,13.6,8.51,99.64355,6.977,6.977,6.96,100
"2015-03-31 00:27:00",1327982,7.311334,174.3369,4.669028,0.9412535,9.11,0,7.127334,176.602,6.073541,0.7957761,8.18,0,0,0,5.798,92.8,5.822,5.604,8.67,0.645,0,7.268,13.6,9.7,99.63827,6.992,6.993,6.978,100
"2015-03-31 00:28:00",1327983,7.392,178.9375,6.022666,0.8920628,9.16,0,6.258001,177.6756,5.191876,0.6618378,7.32,0,0,0,5.82,93,5.858,5.612,9.33,0.714,0,7.268,13.6,10.7,99.63486,7.014,7.014,6.995,100
"2015-03-31 00:29:00",1327984,7.386,183.2561,5.716672,0.4385856,8.36,0,5.678666,185.7199,7.742299,0.9798427,7.65,0,0,0,5.86,93,5.896,5.66,8.19,0.392,0,7.287,13.6,8.7,99.63204,7.033,7.033,7.015,100
"2015-03-31 00:30:00",1327985,8.276667,190.0829,6.596829,0.8804972,9.69,0,6.475333,189.3986,4.909147,1.395659,9.4,0,0,0,5.875,93,5.915,5.686,7.983,0.794,0,7.297,13.6,9.2,99.62758,7.05,7.05,7.033,100
"2015-03-31 00:31:00",1327986,7.789333,190.0636,5.54105,1.23442,10.23,0,6.311333,190.4125,6.270224,1.150448,7.88,0,0,0,5.908,93.1,5.964,5.732,8.68,0.906,0,7.308,13.6,10.01,99.61959,7.065,7.065,7.051,100
"2015-03-31 00:32:00",1327987,7.889333,187.8,2.785436,0.8060477,9.04,0,6.236667,188.5323,3.720747,0.5463535,7.44,0,0,0,5.937,93.4,5.966,5.752,7.137,0.55,0,7.311,13.6,8.08,99.61501,7.078,7.078,7.066,100
"2015-03-31 00:33:00",1327988,7.072668,191.1338,3.537136,0.8682125,8.4,0,6.185999,190.9336,2.694415,0.8997392,7.88,0,0,0,5.942,93.5,5.977,5.753,8.07,0.506,0,7.326,13.6,8.7,99.60703,7.096,7.099,7.08,100
"2015-03-31 00:34:00",1327989,7.361333,188.066,3.021046,0.7233336,8.57,0,6.052001,185.6004,4.207073,1.152668,7.91,0,0,0,5.948,93.4,5.987,5.763,7.175,0.665,0.2,7.335,13.6,8.2,99.59892,7.122,7.122,7.099,100
"2015-03-31 00:35:00",1327990,6.722,184.9986,5.500384,0.841326,8.17,0,4.810667,186.8794,6.505477,0.8226337,6.51,0,0,0,5.954,93.4,6.005,5.767,7.837,0.461,0,7.353,13.6,8.83,99.59293,7.143,7.143,7.124,100
"2015-03-31 00:36:00",1327991,7.265334,191.1302,4.286064,1.286234,9.15,0,5.188,191.6818,8.069536,0.6205825,6.22,0,0,0,5.985,93.4,6.04,5.816,6.383,0.652,0,7.356,13.6,7.263,99.58682,7.162,7.162,7.143,100
"2015-03-31 00:37:00",1327992,7.438667,185.2658,3.233662,1.172905,9.1,0,5.672,184.4544,6.433961,1.074015,8.06,0,0,0,6.015,93.6,6.065,5.848,7.537,0.623,0,7.371,13.6,8.39,99.58083,7.177,7.177,7.162,100
"2015-03-31 00:38:00",1327993,6.802666,183.5418,5.627224,0.7322155,8.05,0,5.365334,182.2717,6.783968,0.9121612,7.03,0,0,0,6.045,93.4,6.104,5.886,7.287,0.779,0,7.378,13.6,8.58,99.57649,7.193,7.193,7.181,100
"2015-03-31 00:39:00",1327994,6.934,185.669,3.643814,0.59326,8.02,0,5.437333,186.6003,5.791363,0.8981348,7.18,0,0,0,6.07,93.3,6.128,5.905,7.487,0.89,0,7.397,13.6,9.01,99.57743,7.213,7.213,7.197,100
"2015-03-31 00:40:00",1327995,7.015334,184.067,4.106138,0.5992869,8.2,0,5.935999,182.2621,6.452678,0.8546485,7.76,0,0,0,6.09,93.5,6.127,5.914,7.129,0.451,0,7.402,13.6,7.825,99.57449,7.227,7.227,7.212,100
"2015-03-31 00:41:00",1327996,7.250666,182.1326,3.221722,0.4247897,7.68,0,4.85,182.7306,4.55146,0.6463333,6.15,0,0,0,6.116,93.6,6.141,5.938,6.592,0.684,0,7.421,13.6,8.08,99.57402,7.244,7.244,7.229,100
"2015-03-31 00:42:00",1327997,6.965333,189.1327,4.176426,1.063346,8.87,0,5.911334,180.6261,6.860622,1.420159,8.17,0,0,0,6.138,93.5,6.179,5.956,6.796,0.445,0,7.435,13.6,7.388,99.57203,7.257,7.257,7.244,100
"2015-03-31 00:43:00",1327998,6.852,192.265,5.493593,0.8408186,9.1,0,6.01,192.7901,7.949155,0.6800196,7.23,0,0,0,6.184,93.3,6.226,6.011,7.083,0.78,0,7.444,13.6,8.08,99.5705,7.272,7.272,7.258,100
"2015-03-31 00:44:00",1327999,7.829333,189.0634,5.009637,1.063388,9.49,0,6.37,186.9974,5.413476,0.9902794,8.31,0,0,0,6.218,93.3,6.274,6.064,7.729,0.894,0,7.458,13.6,9.01,99.56299,7.293,7.293,7.273,100
"2015-03-31 00:45:00",1328000,7.376667,189.0636,4.18439,0.4013256,8.04,0,5.624667,183.2617,5.010461,0.7645292,7.23,0,0,0,6.264,93.2,6.339,6.118,7.112,0.422,0.2,7.467,13.6,7.7,99.5536,7.321,7.321,7.295,100
"2015-03-31 00:46:00",1328001,7.166667,188.3352,5.349134,0.8909445,8.98,0,5.356,188.0092,6.537261,0.9007537,6.67,0,0,0,6.295,93.3,6.349,6.146,7.025,0.731,0,7.487,13.6,8.2,99.54655,7.351,7.351,7.323,100
"2015-03-31 00:47:00",1328002,7.568,190.9324,5.613023,0.716521,8.69,0,5.188,195.6136,6.134468,1.18382,7.18,0,0,0,6.358,93.3,6.428,6.217,7.742,0.969,0,7.494,13.6,9.7,99.54372,7.383,7.383,7.354,100
"2015-03-31 00:48:00",1328003,7.738666,189.734,6.16819,0.7762719,9.2,0,5.815333,187.8099,6.085032,1.110399,7.81,0,0,0,6.414,93.1,6.467,6.271,7.379,0.593,0,7.514,13.6,8.2,99.54032,7.425,7.425,7.389,100
"2015-03-31 00:49:00",1328004,7.866666,191.2117,6.07541,0.9109823,9.11,0,6.524,188.2693,5.832262,0.9726582,7.72,0,0,0,6.452,93.4,6.534,6.308,7.067,1,0,7.532,13.6,9.26,99.53481,7.465,7.465,7.429,100
"2015-03-31 00:50:00",1328005,7.702,194.4666,3.402687,0.7811548,9.16,0,5.415333,195.1932,6.010468,1.151861,8.03,0,0,0,6.51,93.3,6.575,6.357,7.083,0.703,0.2,7.542,13.6,8.2,99.53281,7.503,7.503,7.468,100
"2015-03-31 00:51:00",1328006,7.036,194.0665,5.296657,0.603344,8.32,0,4.991333,192.7977,5.478438,0.4483728,5.68,0,0,0,6.534,93.3,6.569,6.362,7.471,0.795,0,7.561,13.6,9.01,99.53081,7.547,7.547,7.505,100
"2015-03-31 00:52:00",1328007,6.693333,196.3984,5.769432,0.9637404,8.19,0,4.799333,196.2023,7.400912,0.6186486,5.81,0,0,0,6.563,93.5,6.618,6.403,6.804,0.647,0,7.575,13.6,7.888,99.52893,7.591,7.591,7.547,100
"2015-03-31 00:53:00",1328008,7.572667,199.1828,7.52223,0.9643061,9.9,0,5.660667,195.7475,8.856714,0.8398134,6.71,0,0,0,6.581,93.6,6.634,6.43,6.654,0.869,0,7.598,13.6,8.26,99.52271,7.641,7.641,7.593,100
"2015-03-31 00:54:00",1328009,6.860666,194.0056,6.260108,0.5694028,7.65,0,4.658,194.5344,4.270129,0.7526152,6.28,0,0,0,6.644,93.4,6.71,6.491,6.579,0.866,0.2,7.614,13.6,8.45,99.51895,7.691,7.691,7.644,100
"2015-03-31 00:55:00",1328010,7.012,193.8004,3.762188,0.6669452,7.79,0,4.946666,190.0792,7.762151,0.8956837,6.15,0,0,0,6.674,93.6,6.718,6.499,6.133,0.836,0,7.63,13.6,7.763,99.51484,7.752,7.752,7.692,100
"2015-03-31 00:56:00",1328011,5.038,201.7378,5.25733,0.6338789,6.37,0,4.378,198.4704,6.988925,0.7635984,5.62,0,0,0,6.68,93.8,6.718,6.506,7.362,0.831,0,7.653,13.6,8.64,99.51191,7.811,7.811,7.754,100
"2015-03-31 00:57:00",1328012,6.747333,195.8612,6.234938,0.8266838,8.3,0,4.768,195.0025,5.427413,0.90032,6.29,0,0,0,6.695,93.7,6.752,6.532,6.121,0.594,0.2,7.665,13.6,7.638,99.50486,7.865,7.865,7.814,100
"2015-03-31 00:58:00",1328013,7.031333,194.1334,6.084951,0.7460104,8.45,0,5.212,198.333,5.271709,0.6840487,6.53,0,0,0,6.771,93.3,6.835,6.615,7.617,0.591,0,7.69,13.6,8.39,99.49781,7.933,7.933,7.869,100
"2015-03-31 00:59:00",1328014,7.050667,201.2237,7.23181,0.5238761,7.94,0,5.500667,199.0129,7.170936,1.198246,7.44,0,0,0,6.796,93.3,6.858,6.648,6.858,0.929,0,7.706,13.6,8.76,99.49052,7.986,7.986,7.937,100
"2015-03-31 01:00:00",1328015,7.608,195.2038,7.283082,1.005161,9.21,0,5.349333,195.0775,9.667226,0.8878548,6.93,0,0,0,6.825,93.1,6.889,6.667,7.246,1.152,0,7.726,13.6,9.39,99.48032,8.04,8.04,7.989,100
"2015-03-31 01:01:00",1328016,7.541333,203.0618,8.207834,0.9344365,9.46,0,6.384666,201.2868,9.885398,0.9837674,8.38,0,0,0,6.891,93.3,6.965,6.746,6.733,0.624,0.2,7.745,13.6,7.95,99.47279,8.09,8.09,8.04,100
"2015-03-31 01:02:00",1328017,7.288667,201.5293,6.872549,1.16437,9.26,0,5.729333,200.0067,6.589366,0.9832222,7.48,0,0,0,6.931,93.6,6.997,6.781,7.429,1.029,0,7.763,13.6,9.26,99.46834,8.13,8.13,8.09,100
"2015-03-31 01:03:00",1328018,5.757332,200.2019,5.152408,0.4740109,6.73,0,4.795333,202.6634,4.404291,0.6426078,5.91,0,0,0,6.98,93.2,7.025,6.809,6.75,0.364,0,7.79,13.6,7.388,99.46845,8.17,8.17,8.13,100
"2015-03-31 01:04:00",1328019,7.863335,207.6728,8.289603,1.448676,10.42,0,5.386667,202.8918,8.786948,1.340824,7.25,0,0,0,7.006,93.1,7.08,6.848,6.933,1.565,0,7.808,13.6,9.64,99.46387,8.22,8.22,8.17,100
"2015-03-31 01:05:00",1328020,7.58,205.2671,5.0771,0.8786732,8.63,0,5.650001,207.2605,5.244018,0.8918745,7.48,0,0,0,7.103,92.7,7.171,6.95,7.804,0.709,0.2,7.832,13.6,9.14,99.4573,8.28,8.28,8.22,100
"2015-03-31 01:06:00",1328021,5.583333,199.8631,4.798615,0.3531509,6.23,0,4.086667,201.8635,4.239053,0.520726,4.96,0,0,0,7.094,93.5,7.131,6.918,7.042,0.464,0,7.851,13.6,7.638,99.45554,8.36,8.36,8.29,100
"2015-03-31 01:07:00",1328022,6.448667,205.3953,4.570337,0.5142356,7.36,0,4.87,202.2638,7.474664,0.5350016,5.71,0,0,0,7.101,93.5,7.164,6.928,6.442,0.38,0,7.878,13.6,7.138,99.45177,8.41,8.41,8.36,100
"2015-03-31 01:08:00",1328023,5.878666,206.5317,5.016309,0.7772847,7.18,0,4.674667,206.2,5.990214,0.3990132,5.32,0,0,0,7.118,93.6,7.18,6.949,6.808,0.942,0.2,7.897,13.6,7.888,99.44731,8.49,8.49,8.42,100
"2015-03-31 01:09:00",1328024,6.540667,209.1898,7.65637,1.062622,7.84,0,5.441333,211.6853,9.471864,1.24622,6.9,0,0,0,7.181,93.3,7.252,7.016,8.74,1.087,0,7.924,13.6,10.2,99.4398,8.54,8.54,8.49,100
"2015-03-31 01:10:00",1328025,6.715333,204.2637,9.28294,0.6466103,7.75,0,5.184667,203.001,6.621382,0.5736883,6.04,0,0,0,7.237,93.1,7.326,7.079,6.367,0.472,0,7.944,13.6,7.138,99.43417,8.58,8.58,8.54,100
"2015-03-31 01:11:00",1328026,6.644667,202.7999,5.204657,0.8176459,7.91,0,5.450667,200.6003,5.387381,1.078242,7.23,0,0,0,7.33,93,7.415,7.173,6.712,0.599,0.2,7.97,13.6,7.888,99.42442,8.64,8.64,8.58,100
"2015-03-31 01:12:00",1328027,5.909333,212.1992,7.624096,0.8135393,7.41,0,4.340001,210.3249,8.945724,0.8403888,6.42,0,0,0,7.369,93.3,7.435,7.207,6.887,0.804,0,7.998,13.6,8.08,99.41866,8.73,8.73,8.65,100
"2015-03-31 01:13:00",1328028,7.412667,213.3322,5.879979,0.7845632,8.78,0,6.208,208.8706,5.850928,0.7473525,7.43,0,0,0,7.431,93.4,7.509,7.27,7.2,1.076,0,8.02,13.6,8.7,99.41361,8.84,8.84,8.73,100
"2015-03-31 01:14:00",1328029,6.529334,207.6013,5.770576,0.8729372,7.99,0,4.807333,209.5325,6.147709,0.9286727,7.06,0,0,0,7.47,93.1,7.546,7.311,5.512,0.383,0.2,8.05,13.6,6.138,99.41749,8.93,8.93,8.85,100
"2015-03-31 01:15:00",1328030,5.771333,213.9918,7.597515,0.67066,7.06,0,3.928,214.1524,10.33928,0.5410385,5.34,0,0,0,7.563,92.9,7.635,7.406,6.608,0.854,0,8.07,13.6,7.825,99.4149,9.03,9.03,8.94,100
"2015-03-31 01:16:00",1328031,8.114667,209.1416,6.072307,1.050472,9.44,0,5.690666,204.5361,5.677245,0.937468,7.83,0,0,0,7.622,93.3,7.722,7.475,6.5,0.499,0.2,8.1,13.6,7.388,99.40891,9.1,9.1,9.03,100
"2015-03-31 01:17:00",1328032,7.656667,214.0002,3.931782,0.7262201,8.68,0,6.521334,214.2695,6.922384,0.6343802,7.37,0,0,0,7.761,93.4,7.847,7.613,7.596,0.577,0,8.13,13.6,8.51,99.40939,9.19,9.19,9.11,100
"2015-03-31 01:18:00",1328033,6.686667,217.6616,4.595987,1.17155,8.48,0,5.484666,213.1337,2.871743,1.098046,6.84,0,0,0,7.798,93.2,7.864,7.645,7.071,0.59,0.2,8.16,13.6,7.763,99.41338,9.28,9.28,9.2,100
"2015-03-31 01:19:00",1328034,6.210667,217.0662,4.089123,0.6284528,7.52,0,5.021333,213.0691,4.418168,0.5915388,5.95,0,0,0,7.814,93.3,7.873,7.644,6.575,0.776,0,8.19,13.6,8.33,99.40421,9.37,9.37,9.28,100
"2015-03-31 01:20:00",1328035,6.920667,220.3301,4.480207,0.6391814,8.32,0,5.613999,216.4696,4.769655,0.6756507,7.02,0,0,0,7.859,93.4,7.949,7.695,6.642,0.647,0.2,8.22,13.6,7.888,99.39212,9.45,9.45,9.37,100
"2015-03-31 01:21:00",1328036,5.700666,215.804,5.851216,0.6489732,7.05,0,4.646667,218.4668,3.877554,0.7226402,5.71,0,0,0,7.885,93.6,7.949,7.718,6.858,0.952,0,8.25,13.6,8.76,99.37885,9.53,9.53,9.46,100
"2015-03-31 01:22:00",1328037,8.117333,221.8714,5.883934,1.139898,10.4,0,6.548001,217.2451,10.85152,0.6651035,7.91,0,0,0,7.891,93.6,7.991,7.738,8.23,0.957,0.2,8.28,13.6,9.58,99.37086,9.63,9.63,9.54,100
"2015-03-31 01:23:00",1328038,7.13,218.26,5.968092,0.6465394,8.15,0,6.074667,221.8841,9.04163,0.7461712,7,0,0,0,8.02,93,8.12,7.86,7.8,1.274,0,8.31,13.6,10.14,99.36464,9.75,9.75,9.64,100
"2015-03-31 01:24:00",1328039,7.299334,220.3331,5.992454,0.960628,9.67,0,5.837333,220.7954,9.561517,0.618778,7.28,0,0,0,8.08,93.2,8.16,7.918,8.76,0.869,0.2,8.35,13.6,9.95,99.3543,9.9,9.9,9.75,100
"2015-03-31 01:25:00",1328040,6.25,213.0028,7.506861,0.9199421,8.42,0,5.1,216.1441,9.294597,1.076686,7.28,0,0,0,8.1,93.6,8.16,7.937,6.354,0.719,0,8.38,13.6,7.513,99.34421,9.97,9.97,9.9,100
"2015-03-31 01:26:00",1328041,7.000667,219.2634,9.630616,0.912056,9.06,0,5.912666,220.618,9.980386,0.7172677,7.36,0,0,0,8.13,93.4,8.23,7.981,7.337,0.894,0.2,8.41,13.6,8.89,99.33846,10.03,10.03,9.98,100
"2015-03-31 01:27:00",1328042,8.486667,215.7321,4.737573,1.084556,10.9,0,6.61,212.1305,7.943819,1.082288,9.09,0,0,0,8.23,93.1,8.35,8.08,7.412,0.517,0,8.45,13.6,8.14,99.32988,10.09,10.09,10.03,100
"2015-03-31 01:28:00",1328043,8.533333,217.5929,5.158135,1.586311,11.9,0,7.188666,219.3226,5.980426,1.266506,9.2,0,0,0,8.35,93,8.45,8.17,9.87,1.622,0,8.48,13.6,12.26,99.33023,10.16,10.16,10.09,100
"2015-03-31 01:29:00",1328044,9.914667,225.6673,5.235564,1.295952,12.15,0,7.925333,225.1356,6.108289,1.0771,10.34,0,0,0,8.47,92.9,8.58,8.27,9.86,0.943,0.2,8.52,13.6,11.58,99.33117,10.21,10.21,10.16,100
"2015-03-31 01:30:00",1328045,8.108666,224.6616,6.883838,1.696046,12.56,0,6.923333,221.8143,9.183489,2.312369,10.71,0,0,0,8.56,92.9,8.62,8.36,9.36,1.328,0,8.55,13.59,12.14,99.3381,10.24,10.24,10.21,100
"2015-03-31 01:31:00",1328046,8.335999,229.9992,6.28711,1.002901,10,0,6.66,232.4014,5.768013,0.984202,8.84,0,0,0,8.56,93.2,8.63,8.36,8.96,1.183,0,8.59,13.6,11.01,99.35607,10.28,10.28,10.24,100
"2015-03-31 01:32:00",1328047,8.171334,237.4,3.860557,0.9323652,9.95,0,6.496,238.7189,6.650321,1.160246,8.51,0,0,0,8.61,93.6,8.68,8.41,8.52,0.934,0,8.63,13.6,10.2,99.37016,10.31,10.31,10.28,100
"2015-03-31 01:33:00",1328048,6.860667,235.3908,6.432595,0.6174837,7.75,0,5.000667,233.7912,8.180186,0.9788597,6.17,0,0,0,8.62,93.8,8.69,8.42,7.033,0.588,0,8.67,13.6,8.01,99.37979,10.33,10.33,10.31,100
"2015-03-31 01:34:00",1328049,7.804667,233.1982,7.030683,1.716593,11.43,0,6.344666,233.7247,7.562429,1.378955,8.98,0,0,0,8.66,93.3,8.75,8.45,8.07,0.89,0,8.71,13.6,10.01,99.37733,10.38,10.38,10.34,100
"2015-03-31 01:35:00",1328050,7.85,239.7308,5.866884,1.194018,9.85,0,5.932,235.8669,4.557977,1.241624,8.61,0,0,0,8.7,93.3,8.78,8.5,8.2,0.915,0.2,8.75,13.6,10.08,99.37463,10.49,10.49,10.38,100
"2015-03-31 01:36:00",1328051,6.704667,242.7278,5.751944,0.9779493,8.29,0,5.65,237.5277,5.448711,0.6560284,6.53,0,0,0,8.74,93.4,8.81,8.54,7.375,0.985,0.2,8.79,13.6,9.33,99.37357,10.75,10.75,10.5,100
"2015-03-31 01:37:00",1328052,7.671334,236.2112,7.026993,1.160982,9.48,0,6.343333,235.4005,5.373802,0.9748959,8.11,0,0,0,8.75,93.5,8.82,8.54,8.87,0.749,0.2,8.82,13.6,9.95,99.36758,10.93,10.93,10.76,100
"2015-03-31 01:38:00",1328053,8.316667,232.067,2.619067,0.8197533,10.24,0,6.676,232.7317,4.039719,0.8045024,8.23,0,0,0,8.82,93.2,8.91,8.6,8.56,0.741,0.2,8.87,13.6,10.01,99.35219,11.17,11.17,10.94,100
"2015-03-31 01:39:00",1328054,6.080667,237.1623,7.913085,1.032766,7.44,0,4.619333,235.8623,6.416037,0.7018687,6.15,0,0,0,8.82,93.3,8.88,8.59,6.371,1.018,0.2,8.91,13.6,7.388,99.34022,11.34,11.34,11.18,100
"2015-03-31 01:40:00",1328055,5.766667,231.7985,4.305843,0.6729899,7.47,0,4.586667,228.8662,3.007843,0.6255523,5.69,0,0,0,8.8,93.1,8.87,8.58,7.083,0.637,0.2,8.94,13.6,8.14,99.33212,11.47,11.47,11.36,100
"2015-03-31 01:41:00",1328056,6.359334,228.65,8.146865,0.8172432,8.14,0,4.176,233.6527,9.877905,0.7651824,5.24,0,0,0,8.8,93.2,8.89,8.6,5.642,0.442,0,8.98,13.6,6.388,99.31896,11.59,11.59,11.48,100
"2015-03-31 01:42:00",1328057,7.093333,227.0779,8.495414,0.7980698,8.32,0,6.042666,224.1334,3.221996,0.9643613,7.36,0,0,0,8.89,93.2,8.98,8.69,7.142,0.831,0.2,9.02,13.6,8.58,99.30933,11.69,11.69,11.6,100
"2015-03-31 01:43:00",1328058,8.799333,232.1337,4.854689,1.054878,10.7,0,6.9,234.9308,4.32592,0.7167798,8.17,0,0,0,8.98,92.6,9.06,8.78,10,1.1,0,9.06,13.59,11.39,99.30463,11.8,11.8,11.7,100
"2015-03-31 01:44:00",1328059,8.994666,229.1996,5.126979,0.7240153,10.17,0,6.546666,226.9417,6.303029,0.9180971,7.72,0,0,0,9.02,93,9.11,8.82,9.37,0.745,0.2,9.1,13.6,10.45,99.29617,11.85,11.85,11.81,100
"2015-03-31 01:45:00",1328060,8.272667,228.4629,5.082931,1.02888,10.02,0,6.304,231.5263,4.957758,0.9134754,7.96,0,0,0,9.05,93,9.13,8.84,9.05,0.999,0,9.13,13.6,10.39,99.293,11.88,11.88,11.85,100
"2015-03-31 01:46:00",1328061,7.312,234.1277,6.981927,0.9400654,9.06,0,6.247334,232.4063,7.00256,1.197661,8.65,0,0,0,9.08,92.9,9.16,8.88,7.546,0.702,0,9.18,13.6,8.83,99.28737,11.9,11.9,11.88,100
"2015-03-31 01:47:00",1328062,6.572,234.4653,4.331594,1.001547,9.27,0,5.074667,234.5343,3.422118,0.681673,6.37,0,0,0,9.08,93.2,9.17,8.87,6.921,0.75,0,9.22,13.6,8.2,99.28313,11.92,11.92,11.9,100
"2015-03-31 01:48:00",1328063,7.191333,233.4727,12.37812,0.7868153,8.88,0,5.721334,234.7224,8.608332,1.009989,7.77,0,0,0,9.15,92.9,9.23,8.94,7.812,1.167,0,9.26,13.6,10.7,99.26964,11.93,11.93,11.92,100
"2015-03-31 01:49:00",1328064,9.364,237.5968,6.006445,1.083481,11.91,0,7.080666,234.1989,4.674878,1.12434,9.07,0,0,0,9.21,92.8,9.31,8.98,9.94,1.052,0,9.29,13.6,11.58,99.26799,11.96,11.96,11.93,100
"2015-03-31 01:50:00",1328065,8.115999,233.6047,5.158174,1.120392,10.95,0,6.054,230.7341,4.310928,0.8766513,8.14,0,0,0,9.31,92.7,9.39,9.06,8.87,0.581,0,9.33,13.6,10.2,99.26365,11.99,11.99,11.96,100
"2015-03-31 01:51:00",1328066,7.190001,232.4654,6.455785,0.5770615,8.62,0,6.046,229.7344,4.137729,1.008033,7.76,0,0,0,9.31,92.9,9.38,9.07,7.354,0.655,0,9.37,13.6,8.39,99.25554,12.02,12.02,11.99,100
"2015-03-31 01:52:00",1328067,8.786,233.9953,4.853495,1.061162,10.57,0,7.390667,232.4762,6.090429,1.276153,10.23,0,0,0,9.37,92.5,9.46,9.12,8.93,0.91,0.2,9.41,13.6,10.2,99.2458,12.06,12.06,12.02,100
"2015-03-31 01:53:00",1328068,8.96,230.4146,7.21433,0.9818215,10.35,0,6.805334,232.538,5.425088,1.081831,8.65,0,0,0,9.43,92.5,9.51,9.19,9.82,0.886,0,9.45,13.6,11.51,99.24568,12.12,12.12,12.06,100
"2015-03-31 01:54:00",1328069,7.925999,235.9959,7.151857,1.222663,10.08,0,6.36,234.9909,6.656382,1.079222,8.26,0,0,0,9.47,92.5,9.57,9.23,8.83,1.067,0,9.49,13.6,10.26,99.24498,12.22,12.22,12.13,100
"2015-03-31 01:55:00",1328070,8.344667,232.468,3.946485,1.163591,10.79,0,6.778667,231.7408,6.971404,1.122591,8.47,0,0,0,9.53,92.6,9.62,9.28,7.858,0.725,0.2,9.53,13.59,9.39,99.23582,12.28,12.28,12.22,100
"2015-03-31 01:56:00",1328071,7.071333,233.1325,4.923193,1.059383,9.09,0,5.498,234.3359,3.925159,0.6979799,7.28,0,0,0,9.55,92.8,9.62,9.28,7.983,1.061,0,9.57,13.6,10.39,99.23417,12.3,12.3,12.28,100
"2015-03-31 01:57:00",1328072,9.317999,237.3929,4.8228,1.321798,11.73,0,7.620001,237.2088,6.01752,0.947917,9.23,0,0,0,9.56,92.8,9.66,9.3,9.38,1.147,0,9.61,13.6,11.89,99.23758,12.38,12.38,12.3,100
"2015-03-31 01:58:00",1328073,10.14067,238.6607,7.413581,1.143425,12.85,0,8.585333,240.191,6.38182,1.414548,11.01,0,0,0,9.65,92.6,9.75,9.38,10,1.013,0,9.65,13.6,11.76,99.24051,12.44,12.44,12.38,100
"2015-03-31 01:59:00",1328074,10.72733,237.665,3.735014,1.262798,12.46,0,8.578,240.5305,6.290407,1.255299,10.82,0,0,0,9.71,92.2,9.81,9.41,10.99,1.266,0.2,9.69,13.59,13.08,99.23746,12.5,12.5,12.45,100
"2015-03-31 02:00:00",1328075,11.438,235.3228,5.71793,1.712321,14.82,0,8.955334,233.6678,4.670923,1.535278,11.55,0,0,0,9.79,92,9.91,9.49,11.13,1.565,0,9.73,13.6,13.64,99.23135,12.53,12.53,12.5,100
"2015-03-31 02:01:00",1328076,12.26867,243.4046,5.757373,1.945668,15.14,0,9.817333,248.2209,9.706694,2.02142,12.93,0,0,0,9.83,91.9,9.95,9.51,12.3,2.166,0,9.77,13.6,15.45,99.22713,12.57,12.57,12.53,100
"2015-03-31 02:02:00",1328077,10.31533,238.4604,4.864788,1.272933,13.36,0,7.807333,241.5341,5.617568,1.360076,10.48,0,0,0,9.83,92,9.94,9.51,10.67,0.897,0,9.81,13.6,12.58,99.23218,12.63,12.63,12.58,100
"2015-03-31 02:03:00",1328078,11.05,236.7333,2.719032,1.481557,14.19,0,8.498,237.3991,5.568984,0.9261621,10.56,0,0,0,9.87,91.7,10,9.54,10.93,1.507,0,9.86,13.59,13.95,99.23464,12.69,12.69,12.64,100
"2015-03-31 02:04:00",1328079,10.44733,240.6669,4.435902,1.381948,13.57,0,8.269332,242.8667,5.173796,1.03768,10.24,0,0,0,9.92,91.7,10.03,9.59,11.06,1.719,0.2,9.91,13.6,15.39,99.23664,12.77,12.77,12.69,100
"2015-03-31 02:05:00",1328080,11.96133,244.4529,7.22437,2.368712,16.89,0,9.333333,245.5018,8.191504,2.106054,13.18,0,0,0,9.95,91.8,10.09,9.62,11.93,1.836,0,9.95,13.6,15.64,99.22395,12.9,12.9,12.78,100
"2015-03-31 02:06:00",1328081,8.398666,245.6065,6.856166,1.190472,10.32,0,6.536,243.9995,8.541348,1.514555,10.17,0,0,0,9.94,91.7,10.06,9.6,8.88,1.406,0.2,9.99,13.59,12.89,99.22807,13,13,12.9,100
"2015-03-31 02:07:00",1328082,12.65,242.5899,7.328032,2.178985,16.02,0,9.998667,244.1628,8.43914,1.669091,12.89,0,0,0,9.93,92.1,10.05,9.61,12.79,1.746,0,10.03,13.59,16.33,99.21445,13.08,13.08,13,100
"2015-03-31 02:08:00",1328083,12.83267,248.5298,5.64085,1.569927,15.57,0,8.529333,249.8733,6.991359,0.8849442,10.07,0,0,0,10.06,91.7,10.18,9.71,12.67,1.366,0.2,10.08,13.6,15.51,99.21597,13.17,13.17,13.08,100
"2015-03-31 02:09:00",1328084,11.55733,245.1215,6.715373,1.424268,14.06,0,8.395333,244.9011,8.633099,1.318953,10.47,0,0,0,10.05,91.6,10.16,9.69,11.51,1.032,0,10.11,13.59,13.7,99.2236,13.3,13.3,13.18,100
"2015-03-31 02:10:00",1328085,12.882,240.3382,8.773124,1.162034,14.63,0,10.792,237.392,8.407222,1.187963,13.14,0,0,0,10.08,91.3,10.22,9.73,13.72,1.298,0,10.15,13.6,15.83,99.22572,13.36,13.36,13.3,100
"2015-03-31 02:11:00",1328086,12.95067,248.7948,5.989589,1.408448,15.72,0,9.999333,244.6693,7.370981,1.744822,12.65,0,0,0,10.13,91.1,10.28,9.75,13.38,1.095,0.2,10.19,13.59,15.26,99.23347,13.42,13.42,13.37,100
"2015-03-31 02:12:00",1328087,11.88067,236.6604,5.444551,1.564811,14.24,0,9.236001,236.5308,4.348005,1.753913,12.17,0,0,0,10.17,91,10.34,9.79,12.2,1.751,0,10.23,13.6,15.26,99.23653,13.49,13.49,13.42,100
"2015-03-31 02:13:00",1328088,13.322,250.1699,15.17832,1.947159,18.44,0,10.144,249.3435,14.38192,2.855516,19.24,0,0,0,10.22,90.6,10.39,9.81,13.15,2.221,0,10.27,13.59,18.01,99.23229,13.52,13.52,13.49,100
"2015-03-31 02:14:00",1328089,14.46733,245.7153,6.836057,1.396565,16.9,0,11.80667,250.9296,9.114915,1.249531,14.33,0,0,0,10.28,90.3,10.47,9.84,15.06,1.287,0,10.31,13.59,17.58,99.22278,13.53,13.53,13.52,100
"2015-03-31 02:15:00",1328090,14.218,244.4044,5.7221,1.420897,18.14,0,11.37,245.8555,7.317398,1.758537,14.38,0,0,0,10.31,90.2,10.53,9.85,14.67,1.16,0,10.35,13.6,17.51,99.22243,13.54,13.54,13.53,100
"2015-03-31 02:16:00",1328091,12.38733,244.0612,4.875996,1.559575,14.48,0,9.463334,244.1334,4.498945,1.265863,10.77,0,0,0,10.32,90.2,10.5,9.85,12.85,1.229,0,10.39,13.59,14.39,99.22384,13.55,13.55,13.54,100
"2015-03-31 02:17:00",1328092,11.912,249.0196,8.456914,1.68033,14.95,0,9.017333,250.2293,8.083362,1.274904,11.89,0,0,0,10.3,90.3,10.46,9.84,11.95,1.069,0,10.43,13.59,14.08,99.21726,13.55,13.55,13.55,100
"2015-03-31 02:18:00",1328093,11.498,254.7347,7.494729,1.729721,14.31,0,8.474,256.9883,8.622582,1.124822,11.9,0,0,0,10.31,90.4,10.47,9.84,10.97,1.265,0,10.47,13.6,13.64,99.2189,13.57,13.57,13.55,100
"2015-03-31 02:19:00",1328094,9.588667,247.3318,7.56855,1.067257,11.22,0,6.965999,245.4332,8.50265,1.773159,10.04,0,0,0,10.28,90.7,10.42,9.83,9.67,0.891,0,10.5,13.59,10.89,99.21644,13.62,13.62,13.57,100
"2015-03-31 02:20:00",1328095,12.344,246.4039,7.921162,1.393675,14.6,0,9.107333,248.0615,7.589052,1.415497,11.68,0,0,0,10.29,90.5,10.43,9.84,12.47,1.835,0.2,10.54,13.59,15.95,99.2128,13.68,13.68,13.62,100
"2015-03-31 02:21:00",1328096,13.52333,244.7245,12.93314,1.675334,17.42,0,9.998668,244.2184,13.05611,1.772715,14.42,0,0,0,10.34,90.3,10.48,9.89,12.97,1.355,0,10.58,13.59,16.45,99.20528,13.73,13.73,13.68,100
"2015-03-31 02:22:00",1328097,14.15333,245.451,7.360609,1.782858,16.98,0,11.38333,244.3275,7.809999,1.407786,13.55,0,0,0,10.37,90.5,10.49,9.9,13.6,1.284,0,10.61,13.6,15.39,99.21385,13.82,13.82,13.73,100
"2015-03-31 02:23:00",1328098,11.10533,241.9309,6.735379,1.287519,13.53,0,8.690667,241.719,7.65598,1.102739,10.13,0,0,0,10.36,90.5,10.46,9.91,11.42,1.331,0.2,10.64,13.6,14.83,99.21843,13.94,13.94,13.82,100
"2015-03-31 02:24:00",1328099,13.82133,240.502,8.520041,1.850686,16.91,0,11.46,239.6575,8.1306,1.587329,14.15,0,0,0,10.32,90.6,10.41,9.89,14.16,2.212,0,10.68,13.6,16.95,99.20316,14.06,14.06,13.95,100
"2015-03-31 02:25:00",1328100,11.39067,246.449,7.651145,1.7751,14.12,0,9.742,246.5087,9.234917,1.698121,13.67,0,0,0,10.36,90.5,10.44,9.92,11.91,1.407,0,10.71,13.6,13.89,99.21104,14.15,14.15,14.06,100
"2015-03-31 02:26:00",1328101,12.37533,243.9916,7.432912,1.206299,14.45,0,10.10267,246.73,7.78008,1.180951,11.8,0,0,0,10.34,91,10.43,9.91,12.01,1.031,0.2,10.74,13.6,14.08,99.20411,14.23,14.23,14.16,100
"2015-03-31 02:27:00",1328102,11.498,251.8026,5.93327,1.691612,14.36,0,8.006666,253.1512,6.732003,1.362065,11.38,0,0,0,10.3,91.2,10.36,9.89,11.45,1.635,0,10.78,13.6,13.45,99.20186,14.32,14.32,14.24,100
"2015-03-31 02:28:00",1328103,11.48533,247.4674,8.514279,1.332566,14,0,9.183334,246.269,7.414063,1.832145,12.32,0,0,0,10.28,91.3,10.36,9.88,11.8,1.116,0,10.81,13.6,14.01,99.20535,14.41,14.41,14.33,100
"2015-03-31 02:29:00",1328104,13.75,248.7898,8.454231,2.516569,17.55,0,10.64933,251.4608,5.970918,2.289633,15.33,0,0,0,10.29,91.6,10.36,9.88,13.88,2.287,0.2,10.84,13.6,17.83,99.20174,14.49,14.49,14.42,100
"2015-03-31 02:30:00",1328105,15.26733,241.9963,6.244146,2.559978,19.56,0,12.08667,243.1329,6.519145,1.54092,15.52,0,0,0,10.38,91.2,10.49,9.96,15.07,2.102,0,10.88,13.59,19.45,99.19219,14.64,14.64,14.5,100
"2015-03-31 02:31:00",1328106,14.22467,247.5371,5.300318,3.097558,19.21,0,11.434,246.0682,3.548296,2.34905,14.03,0,0,0,10.41,91.3,10.53,9.96,14.75,2.839,0.2,10.9,13.59,18.45,99.18839,14.73,14.73,14.65,100
"2015-03-31 02:32:00",1328107,16.144,252.1299,6.204532,1.712693,19.78,0,11.94467,256.0049,7.759069,1.932545,16.87,0,0,0,10.48,91.4,10.59,10,15.85,1.175,0,10.94,13.6,18.51,99.17551,14.77,14.77,14.74,100
"2015-03-31 02:33:00",1328108,12.30867,251.9319,4.985778,1.713211,15.25,0,9.751334,251.5923,6.525552,1.520885,12.66,0,0,0,10.42,91.9,10.52,9.98,12.37,2.019,0,10.97,13.6,15.89,99.18913,14.82,14.82,14.77,100
"2015-03-31 02:34:00",1328109,13.828,257.9344,3.23351,2.390409,17.87,0,10.19867,258.3319,7.354672,2.350741,13.5,0,0,0,10.41,91.8,10.51,9.98,13.17,2.263,0,11,13.59,16.7,99.17486,14.86,14.86,14.82,100
"2015-03-31 02:35:00",1328110,12.478,250.9359,6.27386,1.720601,15.72,0,9.832667,252.6054,7.984967,1.162615,12.13,0,0,0,10.4,92.3,10.48,9.98,12.52,1.415,0,11.03,13.6,15.26,99.1852,14.92,14.92,14.86,100
"2015-03-31 02:36:00",1328111,14.35267,249.7933,8.009807,1.294246,17.24,0,10.57067,250.3913,8.493116,1.849503,14.12,0,0,0,10.4,92.1,10.49,9.98,14.72,1.02,0.2,11.06,13.6,17.14,99.1748,14.99,14.99,14.93,100
"2015-03-31 02:37:00",1328112,14.038,248.1121,8.833025,2.250189,18.75,0,11.75467,246.9052,11.13671,1.461515,15.99,0,0,0,10.39,91.9,10.5,9.98,14.1,1.234,0,11.09,13.59,16.89,99.17229,15.01,15.01,14.99,100
"2015-03-31 02:38:00",1328113,10.98,247.9356,4.233326,1.699361,14.08,0,8.914667,246.534,5.554831,2.080031,13.47,0,0,0,10.42,92,10.52,9.98,10.94,1.472,0,11.12,13.6,13.14,99.18014,5.004,10.67,4.996,100
"2015-03-31 02:39:00",1328114,11.66067,250.678,6.664958,1.3003,14.12,0,8.196,251.4545,7.485823,1.42715,11.1,0,0,0,10.39,92,10.48,9.97,11.75,1.52,0,11.13,13.6,13.89,99.18781,5.023,5.023,5.004,100
"2015-03-31 02:40:00",1328115,13.10933,254.7844,12.85798,1.752432,15.93,0,10.30867,257.5044,12.98925,1.085301,12.05,0,0,0,10.41,91.6,10.52,9.98,13.03,1.399,0,11.15,13.59,16.14,99.18379,5.048,5.048,5.025,100
"2015-03-31 02:41:00",1328116,17.784,247.4038,10.29346,3.062343,22.92,0,14.88,246.9187,11.59251,2.750333,19.87,0,0,0,10.49,91.2,10.69,10.04,18.44,2.177,0,11.16,13.59,23.26,99.17496,5.063,5.063,5.049,100
"2015-03-31 02:42:00",1328117,14.578,250.9327,7.290164,3.247171,22.43,0,13.47933,247.604,7.929219,1.918668,16.27,0,0,0,10.6,90.6,10.79,10.08,15.04,2.192,0,11.18,13.6,20.58,99.18266,5.08,5.08,5.065,100
"2015-03-31 02:43:00",1328118,15.00533,248.7178,9.061449,4.13149,22.4,0,11.86267,244.5181,6.850754,3.541936,18.91,0,0,0,10.57,90.5,10.73,10.06,15.07,3.971,0,11.18,13.59,20.76,99.18347,5.094,5.094,5.079,100
"2015-03-31 02:44:00",1328119,15.30867,248.2708,6.101856,2.202096,20.11,0,12.22067,250.5438,7.790699,2.022588,17.16,0,0,0,10.64,90.1,10.81,10.09,15.94,1.451,0,11.2,13.6,19.14,99.18514,5.106,5.107,5.094,100
"2015-03-31 02:45:00",1328120,14.728,258.5895,5.296694,1.402613,16.88,0,10.556,258.466,4.111945,1.648222,13.2,0,0,0,10.59,90.4,10.73,10.06,13.93,1.653,0,11.22,13.59,16.64,99.18316,5.114,5.115,5.109,100
"2015-03-31 02:46:00",1328121,11.99,252.5267,8.352568,2.419884,15.33,0,9.72,252.145,7.204247,1.370683,12.48,0,0,0,10.6,90.3,10.77,10.07,12.2,1.82,0,11.23,13.59,15.2,99.18933,5.122,5.122,5.115,100
"2015-03-31 02:47:00",1328122,12.75933,250.3859,8.89282,1.506433,15.95,0,10.12467,251.3932,10.22249,1.476879,12.06,0,0,0,10.58,90.2,10.74,10.07,13.46,0.989,0,11.25,13.6,15.08,99.17801,5.127,5.127,5.121,100
"2015-03-31 02:48:00",1328123,14.358,255.3062,11.06679,2.179768,19.74,0,11.226,251.9455,8.563592,1.554871,13.58,0,0,0,10.63,90.1,10.79,10.08,15.04,2.372,0,11.27,13.59,19.01,99.182,5.132,5.132,5.128,100
"2015-03-31 02:49:00",1328124,14.218,252.992,8.457302,2.588583,17.13,0,10.342,256.7816,7.184014,1.819931,13.55,0,0,0,10.66,90.1,10.8,10.1,14,1.914,0,11.28,13.6,17.08,99.17715,5.139,5.139,5.134,100
"2015-03-31 02:50:00",1328125,15.166,250.1318,4.991161,2.725115,20.54,0,11.80467,248.9206,7.410158,2.259242,15.72,0,0,0,10.68,89.8,10.85,10.1,14.98,2.56,0,11.31,13.6,19.64,99.17397,5.147,5.148,5.139,100
"2015-03-31 02:51:00",1328126,12.75333,249.7964,5.875818,1.728292,15.44,0,11.33067,248.8705,5.482106,1.468997,13.86,0,0,0,10.68,89.6,10.83,10.1,13.45,1.4,0,11.32,13.59,15.76,99.1814,5.152,5.152,5.146,100
"2015-03-31 02:52:00",1328127,12.26667,249.2108,9.356723,1.77344,15.87,0,10.66667,250.7244,10.58896,1.722768,13.68,0,0,0,10.66,89.6,10.81,10.09,13.05,1.26,0,11.34,13.59,15.14,99.17587,5.16,5.16,5.152,100
"2015-03-31 02:53:00",1328128,13.38933,255.737,10.27267,2.15716,18.72,0,11.132,259.362,9.332,2.367756,15.75,0,0,0,10.65,89.6,10.81,10.07,14.34,2.281,0,11.36,13.59,17.45,99.17015,5.168,5.168,5.16,100
"2015-03-31 02:54:00",1328129,14.79133,257.2719,5.868077,2.233962,17.87,0,11.35,257.677,7.311778,1.839645,14.77,0,0,0,10.67,89.4,10.85,10.08,14.57,1.689,0,11.38,13.59,17.7,99.16592,5.173,5.174,5.168,100
"2015-03-31 02:55:00",1328130,14.316,259.5348,5.350663,1.365737,17.83,0,11.164,259.993,7.06524,1.984973,15.23,0,0,0,10.69,89.2,10.89,10.08,14.43,1.694,0,11.4,13.59,17.76,99.16216,5.178,5.178,5.175,100
"2015-03-31 02:56:00",1328131,13.44533,250.882,9.426508,1.719883,17.43,0,9.427333,249.1385,7.621859,2.315652,15.04,0,0,0,10.67,89.3,10.84,10.05,13.23,2.263,0,11.41,13.59,17.45,99.16675,5.182,5.183,5.18,100
"2015-03-31 02:57:00",1328132,13.856,258.2705,5.81857,1.752605,17.19,0,10.95933,253.9341,5.708252,1.228166,12.58,0,0,0,10.69,89.2,10.85,10.05,13.65,1.466,0.2,11.43,13.59,16.2,99.16017,5.186,5.186,5.183,100
"2015-03-31 02:58:00",1328133,16.638,249.9372,6.802151,2.054044,20.28,0,12.718,256.1506,10.33442,2.121597,16.58,0,0,0,10.68,89.1,10.86,10.04,16.68,1.758,0.4,11.45,13.59,19.39,99.14541,5.189,5.189,5.186,100
"2015-03-31 02:59:00",1328134,12.54867,248.6661,5.555717,2.596678,18.23,0,9.376,250.9995,6.476088,1.981574,13.53,0,0,0,10.66,88.8,10.81,10.03,12.47,2.267,0.2,11.47,13.59,16.89,99.15629,5.193,5.193,5.189,100
"2015-03-31 03:00:00",1328135,20.18266,252.2711,6.655714,2.153557,23.32,0,14.40733,253.4717,7.106727,2.778116,19.22,0,0,0,10.69,88.6,10.91,10.04,19.65,2.061,0,11.49,13.59,22.7,99.14565,5.194,5.194,5.193,100
"2015-03-31 03:01:00",1328136,15.77267,247.4037,5.119565,2.48113,20.3,0,12.43533,248.9331,5.142963,2.108218,17.63,0,0,0,10.78,88,11,10.03,15.98,2.33,0.2,11.5,13.59,19.95,99.16352,5.194,5.194,5.193,100
"2015-03-31 03:02:00",1328137,16.21733,245.0059,7.0114,3.653843,22.87,0,13.52333,244.5194,7.570069,2.755517,19.24,0,0,0,10.78,87.6,10.96,10.01,16.48,3.119,0.8,11.52,13.59,23.14,99.15913,5.195,5.196,5.194,100
"2015-03-31 03:03:00",1328138,14.41467,248.7984,6.801482,1.802402,16.92,0,12.61533,247.3314,6.147837,1.458254,14.56,0,0,0,10.78,87.4,10.9,9.99,14.83,2.004,0.4,11.54,13.59,17.89,99.17107,5.198,5.198,5.194,100
"2015-03-31 03:04:00",1328139,15.72867,242.7965,5.598786,1.945175,19.74,0,12.34067,247.7857,6.847361,2.03216,16.63,0,0,0,10.74,87.3,10.85,9.97,15.37,1.674,1,11.55,13.59,18.51,99.15695,5.2,5.2,5.197,100
"2015-03-31 03:05:00",1328140,15.558,251.2067,6.270995,1.903244,18.28,0,12.16,251.7983,5.416241,1.608175,14.55,0,0,0,10.71,87.2,10.82,9.92,15.18,1.915,0,11.57,13.59,18.51,99.14886,5.199,5.201,5.199,100
"2015-03-31 03:06:00",1328141,11.64,250.8685,3.997009,1.130587,13.6,0,10.15533,248.7224,6.792287,2.288938,14.54,0,0,0,10.66,87.4,10.74,9.89,12.2,1.102,0,11.59,13.59,14.51,99.15518,5.202,5.202,5.199,100
"2015-03-31 03:07:00",1328142,14.40467,251.9408,7.060349,2.812884,21.09,0,10.736,252.6003,3.927809,2.308263,15.8,0,0,0,10.64,87.5,10.73,9.88,14.25,2.247,0,11.6,13.59,19.64,99.1571,5.204,5.204,5.202,100
"2015-03-31 03:08:00",1328143,14.73133,252.1478,6.715432,1.432233,16.75,0,11.07533,255.7256,5.920092,1.637102,13.28,0,0,0,10.65,87.5,10.75,9.9,14.57,0.951,0,11.62,13.59,16.83,99.16138,5.202,5.203,5.202,100
"2015-03-31 03:09:00",1328144,14.54867,252.2964,7.925873,2.033352,17.75,0,11.30333,249.8561,7.136544,2.492372,15.14,0,0,0,10.61,87.6,10.7,9.86,14.5,1.638,0,11.63,13.6,17.01,99.15897,5.205,5.205,5.202,100
"2015-03-31 03:10:00",1328145,14.038,247.741,8.588147,2.458043,18,0,11.096,249.4753,8.336714,1.69131,13.57,0,0,0,10.62,87.5,10.73,9.89,13.47,2.97,0,11.64,13.59,19.33,99.15524,5.205,5.205,5.204,100
"2015-03-31 03:11:00",1328146,13.54333,251.7276,6.523266,2.151237,17.06,0,10.28467,251.9981,4.334677,1.909666,13.16,0,0,0,10.61,87.7,10.68,9.87,13.67,1.526,0,11.66,13.59,16.7,99.16762,5.205,5.205,5.203,100
"2015-03-31 03:12:00",1328147,15.464,250.6688,5.520014,2.702961,21.89,0,12.318,251.6682,8.765998,2.691971,16.77,0,0,0,10.61,87.6,10.71,9.89,15.53,2.397,0,11.68,13.59,19.51,99.15152,5.204,5.205,5.204,100
"2015-03-31 03:13:00",1328148,11.956,253.6038,7.133478,1.882721,16.36,0,10.36067,252.4795,7.31377,2.868908,17.47,0,0,0,10.59,87.9,10.66,9.87,12.97,2.241,0,11.68,13.59,17.83,99.16514,5.204,5.206,5.203,100
"2015-03-31 03:14:00",1328149,12.59667,249.8722,7.836134,1.27583,14.72,0,10.05867,247.6692,4.974182,1.0524,12.42,0,0,0,10.56,88,10.64,9.87,12.88,1.151,0,11.7,13.59,14.95,99.15696,5.208,5.208,5.203,100
"2015-03-31 03:15:00",1328150,15.08867,247.664,10.91999,2.274645,19.12,0,10.70133,246.6664,8.085293,2.420137,15.62,0,0,0,10.52,88.3,10.57,9.85,15.45,2.308,0,11.7,13.59,19.58,99.15221,5.215,5.216,5.208,100
"2015-03-31 03:16:00",1328151,11.762,247.0091,6.072616,2.013082,15.86,0,10.092,246.0014,8.425806,2.410642,17.63,0,0,0,10.51,88.4,10.58,9.84,11.7,2.003,0,11.72,13.59,16.33,99.15994,5.223,5.223,5.218,100
"2015-03-31 03:17:00",1328152,10.44333,251.6499,7.125425,1.110001,12.27,0,8.291334,244.6076,5.849311,1.819981,11.91,0,0,0,10.5,88.5,10.56,9.83,10.68,0.889,0.2,11.73,13.59,12.14,99.15414,5.23,5.23,5.223,100
"2015-03-31 03:18:00",1328153,14.52133,251.6712,6.910313,2.336986,19.2,0,9.605333,256.1525,12.0251,1.416337,12.61,0,0,0,10.45,88.8,10.53,9.81,14.25,1.637,0,11.73,13.59,16.83,99.1473,5.231,5.232,5.229,100
"2015-03-31 03:19:00",1328154,13.73,248.4714,6.688424,2.285995,17.08,0,10.14733,247.731,6.780237,2.003036,13.49,0,0,0,10.46,88.5,10.56,9.8,13.71,1.56,0,11.74,13.59,17.2,99.14748,5.236,5.236,5.232,100
"2015-03-31 03:20:00",1328155,17.12067,256.8666,3.756079,2.137286,21.4,0,13.00267,258.5285,7.802217,2.074639,17.17,0,0,0,10.47,88.4,10.6,9.79,16.47,1.425,0,11.75,13.59,19.89,99.1412,5.236,5.236,5.235,100
"2015-03-31 03:21:00",1328156,13.66267,253.2681,5.96991,1.984196,16.95,0,9.844666,249.5527,9.103214,1.720523,13,0,0,0,10.5,88,10.64,9.79,13.51,1.952,0,11.75,13.59,16.2,99.13342,5.237,5.238,5.236,100
"2015-03-31 03:22:00",1328157,14.82333,249.4806,6.782133,2.591719,19.81,0,10.36533,251.6407,10.0686,1.946288,14.58,0,0,0,10.49,88.1,10.6,9.77,14.9,1.766,0,11.77,13.59,18.01,99.13084,5.24,5.24,5.236,100
"2015-03-31 03:23:00",1328158,16.09467,250.9373,5.492894,1.227012,17.87,0,11.234,253.131,6.446614,1.693504,14.62,0,0,0,10.47,88,10.59,9.74,15.78,1.336,0,11.77,13.59,17.89,99.13077,5.24,5.24,5.239,100
"2015-03-31 03:24:00",1328159,16.79133,249.5504,7.941544,2.904376,22.08,0,14.79733,248.6827,8.579331,1.795169,18.89,0,0,0,10.5,87.7,10.64,9.74,16.98,2.043,0,11.77,13.59,20.51,99.13887,5.242,5.244,5.24,100
"2015-03-31 03:25:00",1328160,15.74,255.0824,8.120547,2.073872,20.46,0,12.17133,253.533,7.695964,2.411806,17.9,0,0,0,10.52,87.3,10.67,9.75,15.12,2.194,0,11.78,13.59,19.08,99.13942,5.249,5.249,5.243,100
"2015-03-31 03:26:00",1328161,17.50867,253.9903,7.766751,2.609178,21.6,0,12.63533,256.2685,8.527328,2.614832,18.92,0,0,0,10.5,87.3,10.62,9.73,16.83,2.18,0,11.79,13.6,20.7,99.13192,5.249,5.25,5.245,100
"2015-03-31 03:27:00",1328162,13.16133,247.3398,6.12679,1.659172,16.24,0,11.47067,249.595,7.119545,1.477216,14.09,0,0,0,10.51,87.3,10.63,9.71,13.75,1.294,0,11.79,13.59,16.2,99.13684,5.251,5.252,5.249,100
"2015-03-31 03:28:00",1328163,13.992,253.3275,6.148221,1.853193,16.52,0,11.98,254.5982,4.062188,1.832172,14.3,0,0,0,10.51,87.2,10.65,9.71,14.17,1.369,0,11.8,13.6,16.39,99.13636,5.253,5.253,5.251,100
"2015-03-31 03:29:00",1328164,14.24867,248.8684,7.343198,1.206161,15.72,0,11.11733,248.4004,5.14765,2.050003,13.75,0,0,0,10.53,86.9,10.68,9.71,14.65,0.901,0,11.82,13.59,16.2,99.1329,5.254,5.256,5.253,100
"2015-03-31 03:30:00",1328165,14.79333,250.2081,8.53112,2.596807,20.23,0,11.72867,249.572,9.406809,2.61412,16.09,0,0,0,10.53,86.5,10.65,9.7,14.73,2.396,0,11.82,13.59,19.51,99.13187,5.258,5.258,5.254,100
"2015-03-31 03:31:00",1328166,17.42333,256.9991,6.292996,3.299326,23.43,0,13.48733,256.6701,6.703394,1.558048,16.28,0,0,0,10.55,86.3,10.69,9.69,17.6,1.613,0,11.82,13.59,20.14,99.11585,5.257,5.258,5.257,100
"2015-03-31 03:32:00",1328167,16.378,249.6726,5.234698,3.417475,21.63,0,12.728,250.7716,7.498735,1.910589,16.75,0,0,0,10.53,86.1,10.66,9.67,16.19,2.774,0,11.82,13.59,20.2,99.11558,5.26,5.261,5.257,100
"2015-03-31 03:33:00",1328168,15.024,255.7253,6.69454,1.660513,18.54,0,11.52733,255.8019,6.429047,1.452499,14.52,0,0,0,10.49,86.2,10.59,9.66,15.25,1.15,0,11.82,13.59,17.58,99.12446,5.264,5.264,5.26,100
"2015-03-31 03:34:00",1328169,13.28067,250.3993,4.771655,1.177848,15.76,0,10.56533,250.1229,7.280347,1.612426,14.99,0,0,0,10.45,86.4,10.54,9.65,13.47,1.559,0,11.84,13.59,15.83,99.12611,5.275,5.275,5.264,100
"2015-03-31 03:35:00",1328170,14.00667,251.399,6.506828,2.062202,17.49,0,9.85,253.869,7.89628,1.488279,12.14,0,0,0,10.39,87,10.45,9.64,13.75,1.358,0,11.84,13.59,15.64,99.13188,5.285,5.285,5.278,100
"2015-03-31 03:36:00",1328171,14.25667,251.7486,10.80717,2.776887,20.13,0,10.97267,249.2476,9.225135,2.317218,16.37,0,0,0,10.35,87.3,10.4,9.64,13.57,1.687,0,11.84,13.59,17.2,99.1294,5.295,5.295,5.285,100
"2015-03-31 03:37:00",1328172,18.00867,251.7322,5.076868,2.045942,21.36,0,13.714,251.8073,6.548435,2.41247,16.72,0,0,0,10.35,87.5,10.46,9.63,17.38,1.586,0,11.84,13.59,20.08,99.11502,5.308,5.308,5.299,100
"2015-03-31 03:38:00",1328173,15.06733,248.9331,4.342738,1.357107,16.84,0,12.76867,245.604,4.584167,1.858852,15.49,0,0,0,10.41,87.1,10.52,9.63,14.84,1.664,0,11.84,13.59,17.95,99.11976,5.316,5.316,5.308,100
"2015-03-31 03:39:00",1328174,17.35067,254.8671,5.484314,2.622154,22.5,0,12.68933,255.6015,6.127626,2.500164,16.28,0,0,0,10.42,87,10.54,9.63,16.52,2.943,0,11.84,13.59,21.95,99.11588,5.319,5.32,5.316,100
"2015-03-31 03:40:00",1328175,14.13533,256.4084,8.008478,2.204196,19.44,0,10.09533,254.1975,9.066635,1.638246,13.83,0,0,0,10.41,87,10.53,9.62,13.49,1.4,0,11.84,13.59,16.51,99.12833,5.325,5.325,5.32,100
"2015-03-31 03:41:00",1328176,12.63,248.8548,6.435082,2.295959,16.25,0,11.626,247.2001,5.48979,1.975999,15.25,0,0,0,10.38,87.3,10.49,9.59,13.34,2.104,0,11.84,13.59,17.95,99.13306,5.328,5.329,5.325,100
"2015-03-31 03:42:00",1328177,15.234,249.8758,9.222527,3.100264,22.86,0,11.27067,253.5565,8.512245,2.496214,14.9,0,0,0,10.39,87.3,10.5,9.59,14.4,1.734,0,11.85,13.59,17.83,99.12875,5.332,5.332,5.329,100
"2015-03-31 03:43:00",1328178,16.54667,253.3488,6.829153,2.115012,19.98,0,13.09333,256.4692,6.3426,1.83639,15.6,0,0,0,10.42,87,10.61,9.59,16.48,1.774,0,11.85,13.59,18.76,99.12363,5.334,5.334,5.332,100
"2015-03-31 03:44:00",1328179,16.132,255.2053,7.475752,4.022761,23.17,0,12.55333,255.0312,14.03931,3.389272,19.91,0,0,0,10.43,86.6,10.58,9.58,15.8,3.888,0,11.85,13.59,21.33,99.12617,5.335,5.335,5.333,100
"2015-03-31 03:45:00",1328180,15.69733,254.8653,6.310027,2.266782,19.28,0,12.04067,250.748,10.38941,2.115059,15.6,0,0,0,10.47,86.2,10.64,9.59,15.88,1.643,0,11.86,13.59,18.26,99.13175,5.337,5.337,5.336,100
"2015-03-31 03:46:00",1328181,15.22,257.0001,4.842295,2.510527,19.7,0,11.45267,253.7433,8.022593,1.158749,13.05,0,0,0,10.49,85.9,10.65,9.55,14.57,1.559,0,11.86,13.59,17.14,99.14263,5.339,5.339,5.337,100
"2015-03-31 03:47:00",1328182,15.28733,258.673,5.730619,1.825864,18.09,0,11.67533,261.3247,7.787079,1.598644,15.12,0,0,0,10.5,85.7,10.65,9.55,14.69,1.142,0,11.86,13.59,16.58,99.13332,5.338,5.34,5.338,100
"2015-03-31 03:48:00",1328183,13.24333,252.3433,6.553368,2.024677,16.77,0,10.718,252.2578,11.2331,1.755882,15.37,0,0,0,10.51,85.3,10.65,9.55,13.2,1.752,0,11.86,13.59,15.95,99.14245,5.339,5.34,5.338,100
"2015-03-31 03:49:00",1328184,11.10067,254.666,6.30901,1.203691,13.83,0,9.741333,253.2657,7.579533,1.580932,12.43,0,0,0,10.51,85.2,10.62,9.53,12.49,1.116,0,11.86,13.59,14.7,99.14584,5.34,5.342,5.338,100
"2015-03-31 03:50:00",1328185,15.96733,252.4825,7.809414,2.510144,20.44,0,12.80933,252.296,11.01586,2.166341,17.45,0,0,0,10.51,84.9,10.66,9.53,16.24,2.488,0,11.86,13.6,20.33,99.13303,5.341,5.343,5.34,100
"2015-03-31 03:51:00",1328186,14.93667,251.6068,6.577012,2.346372,19.22,0,13.138,251.8632,6.745808,1.955097,16.86,0,0,0,10.59,84,10.75,9.5,16.43,2.567,0,11.88,13.59,21.45,99.14603,5.341,5.343,5.34,100
"2015-03-31 03:52:00",1328187,17.31067,252.202,6.261811,2.476222,21.6,0,13.86733,255.1401,8.281743,2.518059,18.48,0,0,0,10.64,83.6,10.82,9.49,17.9,1.941,0,11.89,13.59,21.76,99.12431,5.341,5.343,5.341,100
"2015-03-31 03:53:00",1328188,15.65733,256.0202,7.13653,1.588393,19.29,0,10.66667,254.5987,5.002777,1.861064,15.89,0,0,0,10.67,83,10.79,9.49,14.43,1.505,0,11.89,13.59,16.95,99.14882,5.343,5.343,5.341,100
"2015-03-31 03:54:00",1328189,14.29933,258.2091,8.785529,1.706312,18.44,0,11.25,254.9388,7.133616,1.932877,16.36,0,0,0,10.66,82.6,10.77,9.48,14.49,1.583,0,11.91,13.59,16.89,99.14259,5.343,5.345,5.341,100
"2015-03-31 03:55:00",1328190,13.548,249.5499,8.327463,1.735285,16.66,0,11.43933,247.5386,9.106482,1.974432,14.04,0,0,0,10.68,82.8,10.78,9.47,13.46,1.522,0,11.91,13.59,16.26,99.1433,5.344,5.346,5.343,100
"2015-03-31 03:56:00",1328191,14.982,259.2582,8.097093,2.222237,19.29,0,12.03467,256.9967,8.474652,1.632584,16.51,0,0,0,10.68,82.2,10.79,9.47,15.3,1.709,0,11.91,13.6,19.01,99.14188,5.345,5.345,5.343,100
"2015-03-31 03:57:00",1328192,14.90067,253.8002,7.510122,2.085651,19.79,0,12.52933,254.9967,8.388885,2.163828,16.4,0,0,0,10.71,82.3,10.8,9.47,15.07,1.604,0,11.93,13.6,18.45,99.13671,5.346,5.346,5.343,100
"2015-03-31 03:58:00",1328193,12.512,247.8085,11.17645,1.68782,15.68,0,9.95,246.7287,9.520552,1.558131,12.8,0,0,0,10.67,82.1,10.73,9.47,12.67,1.146,0,11.93,13.59,13.95,99.14222,5.344,5.346,5.344,100
"2015-03-31 03:59:00",1328194,13.82667,249.2652,5.445475,2.513515,17.17,0,11.16267,247.3164,7.375147,1.21724,14.17,0,0,0,10.62,82.3,10.7,9.46,14.34,1.807,0,11.95,13.59,17.2,99.13283,5.345,5.346,5.345,100
"2015-03-31 04:00:00",1328195,13.97867,258.7946,6.186419,1.819714,17.03,0,11.47067,256.9468,7.358577,2.061738,15.09,0,0,0,10.61,83,10.7,9.46,15.01,1.65,0,11.96,13.6,18.51,99.132,5.346,5.346,5.344,100
"2015-03-31 04:01:00",1328196,16.94133,247.9988,5.712981,3.495837,22.74,0,12.746,248.2781,6.271246,2.525032,18.94,0,0,0,10.62,82.7,10.74,9.45,17.17,3.094,0,11.96,13.59,21.95,99.12015,5.346,5.346,5.345,100
"2015-03-31 04:02:00",1328197,19.16867,248.2583,6.695116,2.305581,22.74,0,16.228,247.6722,6.00569,2.688676,20.88,0,0,0,10.66,82.3,10.8,9.47,19.73,1.864,0,11.96,13.59,23.2,99.11228,5.346,5.346,5.345,100
"2015-03-31 04:03:00",1328198,17.16,251.5483,5.574642,2.573638,22.52,0,12.758,251.598,5.068605,2.740745,20,0,0,0,10.74,82,10.84,9.45,16.45,2.64,0,11.96,13.59,21.83,99.1104,5.346,5.347,5.346,100
"2015-03-31 04:04:00",1328199,15.01933,253.1342,6.647808,1.77596,17.95,0,11.30333,246.604,7.372702,2.618711,17.78,0,0,0,10.6,82,10.64,9.42,14.88,1.551,0,11.96,13.6,17.89,99.12589,5.346,5.346,5.346,100
"2015-03-31 04:05:00",1328200,15.10133,251.3343,5.66268,1.633809,18.2,0,11.19267,251.7356,7.037632,1.711757,14.64,0,0,0,10.57,82.6,10.64,9.42,15.2,1.415,0,11.96,13.59,18.01,99.11744,5.346,5.347,5.346,100
"2015-03-31 04:06:00",1328201,15.91867,246.942,9.77001,2.748446,20.8,0,12.31667,248.6974,10.99299,2.558256,17.47,0,0,0,10.51,83.2,10.54,9.42,16.06,2.825,0,11.96,13.6,21.64,99.12647,5.347,5.347,5.346,100
"2015-03-31 04:07:00",1328202,14.91267,246.5326,6.052062,2.108691,19.16,0,13.20533,248.4589,8.901395,1.882841,17.4,0,0,0,10.52,83.5,10.59,9.43,15.25,1.81,0,11.96,13.59,17.64,99.13011,5.346,5.346,5.346,100
"2015-03-31 04:08:00",1328203,13.31733,249.7935,8.057215,1.900861,16.54,0,10.87533,251.3517,9.038783,1.639023,13.95,0,0,0,10.46,83.9,10.51,9.43,12.87,1.852,0,11.96,13.59,16.33,99.13117,5.349,5.349,5.346,100
"2015-03-31 04:09:00",1328204,13.04867,249.1952,9.170641,1.482529,16.61,0,11.83667,250.4875,8.937325,1.89772,14.98,0,0,0,10.43,84.2,10.48,9.41,13.89,1.433,0,11.96,13.59,16.01,99.13515,5.35,5.35,5.348,100
"2015-03-31 04:10:00",1328205,11.882,252.8038,6.732471,2.138106,16.41,0,9.559335,251.0038,5.930644,1.143716,11.95,0,0,0,10.37,84.7,10.39,9.4,11.9,1.316,0,11.96,13.59,14.95,99.12917,5.351,5.351,5.35,100
"2015-03-31 04:11:00",1328206,13.11867,248.94,6.997075,1.531064,16.41,0,9.930667,248.6683,7.095604,1.377778,11.63,0,0,0,10.3,85,10.36,9.38,12.86,1.208,0,11.96,13.59,15.08,99.11873,5.354,5.354,5.351,100
"2015-03-31 04:12:00",1328207,12.91667,247.7334,6.515553,2.407601,17.06,0,9.878667,248.2008,8.783011,1.503985,12.11,0,0,0,10.3,85.1,10.38,9.38,12.22,1.459,0,11.96,13.59,14.51,99.1132,5.354,5.355,5.354,100
"2015-03-31 04:13:00",1328208,13.82067,249.7222,10.65412,1.645104,16.26,0,10.92267,248.7515,7.389389,1.792538,14.56,0,0,0,10.3,85.2,10.39,9.38,14.32,1.608,0,11.95,13.59,17.7,99.11474,5.357,5.357,5.354,100
"2015-03-31 04:14:00",1328209,14.55867,252.4734,6.277414,2.681694,18.8,0,10.12,258.5914,6.351622,1.868172,14.43,0,0,0,10.28,85.3,10.34,9.37,14.05,2.25,0,11.93,13.59,18.2,99.10887,5.357,5.358,5.355,100
"2015-03-31 04:15:00",1328210,13.43533,249.8677,5.973016,2.421674,17.59,0,10.52733,248.7287,5.493252,1.926463,13.91,0,0,0,10.29,85.5,10.39,9.37,13.53,1.874,0,11.93,13.6,17.89,99.11697,5.358,5.359,5.357,100
"2015-03-31 04:16:00",1328211,12.43333,250.3349,4.641236,1.407938,14.58,0,10.668,250.9218,6.947891,1.170141,13.19,0,0,0,10.27,85.3,10.34,9.37,13.64,1.303,0,11.93,13.6,15.64,99.12788,5.363,5.363,5.358,100
"2015-03-31 04:17:00",1328212,12.75867,250.8153,8.728932,1.804394,15.73,0,10.03733,247.598,8.007908,1.794426,14.14,0,0,0,10.25,85.7,10.33,9.36,13.15,1.938,0,11.93,13.59,16.58,99.12565,5.388,5.388,5.363,100
"2015-03-31 04:18:00",1328213,14.91867,250.2037,10.08015,2.105985,17.27,0,11.87,248.0727,9.828638,1.85835,14.19,0,0,0,10.23,85.6,10.32,9.34,14.44,2.17,0,11.91,13.59,17.2,99.12119,5.43,5.43,5.391,100
"2015-03-31 04:19:00",1328214,13.29867,251.6341,8.616079,2.02555,16.26,0,10.46,250.4549,7.486988,1.59655,14.92,0,0,0,10.21,85.6,10.29,9.34,13.45,2.085,0.2,11.91,13.59,17.33,99.1179,5.501,5.501,5.435,100
"2015-03-31 04:20:00",1328215,12.324,253.1296,5.534059,1.436527,14.14,0,9.443333,251.0027,5.315825,1.316018,11.64,0,0,0,10.17,85.9,10.22,9.33,12.6,0.902,0,11.91,13.59,14.26,99.12565,5.6,5.6,5.511,100
"2015-03-31 04:21:00",1328216,13.15733,250.2626,5.024971,1.161289,15.71,0,10.67267,249.2667,5.517943,1.844456,13.49,0,0,0,10.12,86.6,10.18,9.31,13,1.124,0.2,11.91,13.59,14.45,99.11907,5.712,5.712,5.607,100
"2015-03-31 04:22:00",1328217,12.194,247.9987,8.476167,1.996102,15.76,0,8.368667,249.0055,7.278524,1.44452,10.83,0,0,0,10.08,87,10.12,9.29,11.71,1.915,0,11.89,13.59,15.33,99.1179,5.828,5.828,5.721,100
"2015-03-31 04:23:00",1328218,15.47067,249.0486,9.02388,2.018724,18.88,0,11.70333,243.4546,11.30938,1.909784,16.73,0,0,0,10.08,87.1,10.15,9.29,15.15,1.544,0.2,11.89,13.6,17.45,99.1145,5.913,5.913,5.832,100
"2015-03-31 04:24:00",1328219,13.904,253.1504,6.300804,1.558977,16.36,0,10.278,252.5563,10.12999,1.229147,12.28,0,0,0,10.08,87.2,10.15,9.28,13.37,0.94,0,11.87,13.59,15.01,99.1071,6.002,6.002,5.921,100
"2015-03-31 04:25:00",1328220,14.54267,255.3357,7.01827,2.573277,18.85,0,10.99333,256.333,6.369771,1.123386,12.4,0,0,0,10.01,87.5,10.07,9.28,14.73,1.796,0.2,11.86,13.59,18.33,99.11028,6.082,6.082,6.006,100
"2015-03-31 04:26:00",1328221,16.13867,254.6669,5.386339,2.177989,20.13,0,11.79667,258.0655,5.089278,1.858278,15.4,0,0,0,9.99,87.4,10.08,9.28,15.26,1.948,0,11.86,13.59,18.39,99.09983,6.173,6.173,6.089,100
"2015-03-31 04:27:00",1328222,14.734,251.8746,5.882577,1.609922,17.56,0,11.16,253.8458,9.511788,2.060608,15.65,0,0,0,9.97,87.6,10.07,9.26,15.14,1.545,0,11.84,13.59,17.51,99.10019,6.23,6.23,6.177,100
"2015-03-31 04:28:00",1328223,13.69333,259.0018,5.88752,1.169345,15.85,0,9.801999,258.5345,4.378875,1.306589,12.96,0,0,0,9.98,87.6,10.06,9.25,12.38,1.252,0,11.84,13.59,14.08,99.10863,6.272,6.272,6.234,100
"2015-03-31 04:29:00",1328224,12.85533,262.0568,7.830863,2.489557,18.02,0,9.652666,262.4233,8.82161,2.306742,14.5,0,0,0,9.94,87.9,10,9.24,12.42,2.159,0.2,11.82,13.59,16.08,99.10993,6.379,6.379,6.277,100
"2015-03-31 04:30:00",1328225,14.094,255.4041,5.683318,2.276166,17.52,0,10.83067,256.959,10.18103,1.35909,12.86,0,0,0,9.94,87.7,10.02,9.24,14.3,1.72,0,11.82,13.59,16.33,99.11216,6.461,6.461,6.385,100
"2015-03-31 04:31:00",1328226,12.83933,258.5287,7.322934,1.79786,17.14,0,9.931333,256.8255,9.552402,2.443757,15.42,0,0,0,9.93,87.9,10,9.24,12.58,2.347,0.2,11.81,13.59,16.39,99.11525,6.533,6.533,6.465,100
"2015-03-31 04:32:00",1328227,12.98867,258.5331,5.030705,1.543057,15.37,0,9.514666,262.7357,8.649857,1.583295,12.24,0,0,0,9.9,88.1,9.95,9.24,12.85,1.056,0,11.79,13.59,14.45,99.11672,6.628,6.628,6.541,100
"2015-03-31 04:33:00",1328228,13.23267,258.532,5.838395,1.562696,16.51,0,9.808667,260.0665,6.25386,1.919222,14.54,0,0,0,9.88,88.5,9.94,9.24,13.21,1.782,0,11.78,13.59,17.51,99.11922,6.68,6.68,6.632,100
"2015-03-31 04:34:00",1328229,10.52533,261.6887,10.25175,1.485799,13.69,0,8.500667,258.8047,7.909421,1.774773,11.62,0,0,0,9.87,88.9,9.93,9.24,10.48,1.713,0.2,11.77,13.59,14.01,99.12595,6.771,6.771,6.683,100
"2015-03-31 04:35:00",1328230,11.78067,260.2056,7.197728,2.625271,15.08,0,10.11733,260.2567,11.353,2.111292,14.03,0,0,0,9.83,89.4,9.89,9.24,12.75,2.355,0,11.77,13.59,16.7,99.13184,6.928,6.928,6.78,100
"2015-03-31 04:36:00",1328231,13.292,260.3491,6.731091,2.051342,17.1,0,10.73467,264.5374,7.870842,1.782717,14.24,0,0,0,9.83,89.4,9.92,9.24,13.79,1.766,0.2,11.75,13.6,16.51,99.1325,7.041,7.041,6.938,100
"2015-03-31 04:37:00",1328232,12.36267,259.2628,6.794835,1.953365,15.43,0,10.548,256.0843,8.706625,1.892917,14.25,0,0,0,9.85,89.4,9.95,9.24,12.71,1.679,0.2,11.75,13.59,14.89,99.12577,7.182,7.182,7.05,100
"2015-03-31 04:38:00",1328233,11.49,256.741,9.772521,1.452125,14.4,0,9.019334,255.0625,12.83919,1.985925,13.6,0,0,0,9.8,90,9.88,9.24,11.6,1.697,0,11.73,13.59,14.7,99.12668,7.257,7.257,7.189,100
"2015-03-31 04:39:00",1328234,14.50733,254.3282,9.80792,1.713692,17.86,0,11.438,256.006,8.548676,1.829427,15.43,0,0,0,9.8,90.3,9.89,9.24,15.07,1.583,0,11.73,13.59,17.76,99.11643,7.329,7.329,7.261,100
"2015-03-31 04:40:00",1328235,14.92933,257.1281,10.08725,3.408283,19.96,0,11.34333,253.7969,9.633494,2.67699,16.43,0,0,0,9.86,90,10.02,9.25,14.71,2.233,0.2,11.71,13.59,18.08,99.11607,7.399,7.399,7.335,100
"2015-03-31 04:41:00",1328236,14.65133,268.4785,6.390434,2.116002,16.61,0,11.11,269.1619,8.785257,2.156664,14.69,0,0,0,9.89,90,10.04,9.24,14.1,1.495,0,11.7,13.59,16.64,99.13415,7.429,7.43,7.4,100
"2015-03-31 04:42:00",1328237,12.17533,259.256,8.023077,1.634959,15.76,0,9.435333,260.1125,7.42747,1.936157,13.22,0,0,0,9.9,90.2,10.03,9.25,12.19,2.173,0,11.7,13.59,17.51,99.12881,7.49,7.49,7.432,100
"2015-03-31 04:43:00",1328238,9.107332,264.2688,4.521542,1.634354,12.19,0,8.523334,259.0016,6.906289,1.673518,12.03,0,0,0,9.9,90.6,10.01,9.26,10.28,2.075,0,11.68,13.59,13.76,99.13838,7.55,7.55,7.496,100
"2015-03-31 04:44:00",1328239,9.847334,268.266,6.102422,1.046158,12.02,0,7.616667,269.547,6.822908,1.349556,9.54,0,0,0,9.85,90.8,9.92,9.24,11.06,0.864,0,11.68,13.59,12.83,99.13398,7.597,7.597,7.554,100
"2015-03-31 04:45:00",1328240,12.888,264.605,5.103816,1.576042,15.31,0,10.522,267.0678,5.799664,1.422436,12.22,0,0,0,9.85,90.8,9.96,9.24,13.49,1.449,0.2,11.67,13.59,16.64,99.1309,7.631,7.631,7.601,100
"2015-03-31 04:46:00",1328241,12.122,264.4827,6.637065,1.26645,14.39,0,8.565333,264.0612,11.38946,1.738505,13.66,0,0,0,9.87,90.5,9.98,9.24,11.62,1.893,0,11.66,13.59,16.33,99.13902,7.68,7.68,7.633,100
"2015-03-31 04:47:00",1328242,12.93267,264.9786,8.891655,1.831598,16.24,0,10.73667,267.0693,7.679602,1.948208,13.22,0,0,0,9.88,90.3,9.99,9.24,14.86,1.799,0,11.64,13.59,17.58,99.12918,7.791,7.791,7.684,100
"2015-03-31 04:48:00",1328243,11.85267,271.115,12.08399,2.440042,15.01,0,9.081333,267.8395,12.4901,1.980828,12.29,0,0,0,9.87,89.9,9.96,9.24,11.51,3.155,0.2,11.63,13.59,15.45,99.13028,7.868,7.868,7.799,100
"2015-03-31 04:49:00",1328244,11.678,267.5919,6.223878,1.196702,14.52,0,9.563334,269.1214,8.488651,1.40338,12.33,0,0,0,9.86,90,9.94,9.24,12.1,1.212,0,11.63,13.59,14.26,99.14124,7.943,7.943,7.871,100
"2015-03-31 04:50:00",1328245,12.222,274.5246,6.875283,1.693219,15.37,0,8.642,276.2486,9.236506,1.682709,12.03,0,0,0,9.85,90.3,9.91,9.23,11.36,1.265,0,11.62,13.59,13.89,99.14717,8.01,8.01,7.951,100
"2015-03-31 04:51:00",1328246,12.888,272.1372,6.37987,2.389522,17.03,0,9.891333,275.6879,8.288799,2.440079,13.76,0,0,0,9.83,90.7,9.92,9.23,13.8,2.366,0.2,11.61,13.59,17.45,99.15311,8.07,8.07,8.01,100
"2015-03-31 04:52:00",1328247,13.42467,258.1508,10.23564,1.865604,16.76,0,10.984,259.6363,9.619898,1.944239,13.28,0,0,0,9.86,90.5,10,9.24,14.14,1.491,0,11.6,13.59,16.26,99.14553,8.1,8.1,8.07,100
"2015-03-31 04:53:00",1328248,11.608,264.7324,3.906358,1.46979,14.49,0,8.835333,262.7367,5.480524,1.560785,13.87,0,0,0,9.9,90.5,10.04,9.24,12.26,1.281,0,11.59,13.59,13.95,99.14658,8.17,8.17,8.11,100
"2015-03-31 04:54:00",1328249,8.508,267.4269,9.405002,1.564597,11.48,0,7.139333,264.1957,4.940447,1.331428,9.88,0,0,0,9.86,91.1,9.94,9.24,9.62,1.519,0.2,11.59,13.59,11.95,99.15647,8.27,8.27,8.18,100
"2015-03-31 04:55:00",1328250,9.780001,262.4616,9.793595,3.143569,15.37,0,6.681334,259.5577,12.50555,2.033122,10.82,0,0,0,9.83,91.8,9.89,9.23,9.71,2.488,0,11.58,13.59,14.14,99.16749,8.39,8.39,8.28,100
"2015-03-31 04:56:00",1328251,12.15,264.5396,5.929546,1.760526,15.8,0,9.73,264.9074,9.223034,1.250003,11.69,0,0,0,9.83,91.7,9.95,9.22,13.18,1.754,0.2,11.56,13.59,16.33,99.16562,8.5,8.5,8.4,100
"2015-03-31 04:57:00",1328252,10.86,274.74,6.715652,0.951399,12.22,0,7.878666,268.7769,7.39684,1.649561,11.05,0,0,0,9.87,91.5,10.04,9.2,10.55,1.209,0,11.56,13.59,12.58,99.16789,8.57,8.57,8.5,100
"2015-03-31 04:58:00",1328253,11.63533,271.0099,7.954675,1.275847,14.24,0,7.788,270.8567,9.250744,2.267651,10.98,0,0,0,9.86,91.4,9.97,9.21,11.41,1.914,0,11.55,13.59,14.45,99.16702,8.61,8.61,8.58,100
"2015-03-31 04:59:00",1328254,9.808666,275.5309,6.041685,1.558002,12.23,0,8.188001,271.6919,8.313095,1.354859,10.25,0,0,0,9.87,91.2,10.01,9.19,10.6,1.313,0,11.54,13.59,13.58,99.16756,8.63,8.63,8.61,100
"2015-03-31 05:00:00",1328255,10.68333,271.8176,9.353861,1.080522,12.26,0,8.278666,269.5333,10.79335,1.522108,11.23,0,0,0,9.87,91.4,9.99,9.19,11.15,1.975,0,11.54,13.59,13.7,99.16142,8.66,8.66,8.63,100
"2015-03-31 05:01:00",1328256,10.80533,266.8658,7.536596,0.9371437,12.41,0,8.048667,266.2205,9.516739,1.979511,11.62,0,0,0,9.86,91.1,9.99,9.18,11.09,1.514,0.2,11.52,13.59,14.58,99.14826,8.7,8.7,8.67,100
"2015-03-31 05:02:00",1328257,9.182,272.5215,8.355377,0.9474753,10.82,0,7.136,268.0087,8.379843,1.559478,10.79,0,0,0,9.85,91.5,9.98,9.17,9.49,1.415,0,11.52,13.59,11.33,99.12566,8.72,8.72,8.71,100
"2015-03-31 05:03:00",1328258,10.234,272.2027,6.344638,1.018521,12.24,0,7.703333,270.9962,6.227334,1.44729,10.37,0,0,0,9.83,91.7,9.94,9.16,10.8,1.014,0,11.51,13.59,12.76,99.13264,8.73,8.73,8.72,100
"2015-03-31 05:04:00",1328259,8.176,263.1406,5.473078,0.7066428,9.33,0,6.860667,266.9316,8.41296,1.021577,8.95,0,0,0,9.84,91.4,10,9.16,9.16,1.43,0,11.49,13.59,10.89,99.12984,8.74,8.74,8.73,100
"2015-03-31 05:05:00",1328260,7.854667,271.5296,9.425151,1.429218,11.18,0,7.288,267.8835,7.591443,1.004909,8.81,0,0,0,9.85,91.1,9.99,9.15,9.11,1.066,0,11.49,13.59,11.14,99.13503,8.78,8.78,8.74,100
"2015-03-31 05:06:00",1328261,10.06333,276.1511,6.580617,1.30698,11.88,0,7.314,275.9328,4.007215,1.417852,9.67,0,0,0,9.83,91.2,9.96,9.15,10.05,0.895,0,11.48,13.59,11.64,99.14349,8.82,8.82,8.78,100
"2015-03-31 05:07:00",1328262,11.35533,281.5401,6.246848,1.454927,13.88,0,7.732667,276.6684,5.092834,1.073601,9.52,0,0,0,9.83,91,9.95,9.15,10.63,1.003,0,11.47,13.59,12.14,99.16469,8.85,8.85,8.83,100
"2015-03-31 05:08:00",1328263,9.789333,271.1882,7.027134,1.448003,11.65,0,6.786,272.9867,6.787307,1.18487,8.95,0,0,0,9.82,90.7,9.94,9.14,9.21,1.722,0,11.46,13.59,11.89,99.15197,8.87,8.87,8.85,100
"2015-03-31 05:09:00",1328264,13.51533,272.7226,7.588738,1.622627,16.45,0,10.56067,274.5265,6.778297,1.332714,12.78,0,0,0,9.82,90.9,10.01,9.13,13.27,1.314,0,11.45,13.59,16.2,99.13915,8.88,8.88,8.87,100
"2015-03-31 05:10:00",1328265,12.93267,267.4733,10.44052,2.21114,16.13,0,10.10533,268.7289,8.448132,2.249228,14.7,0,0,0,9.91,89.7,10.23,9.09,14.02,2.282,0.2,11.45,13.59,17.51,99.14504,8.89,8.89,8.88,100
"2015-03-31 05:11:00",1328266,15.77933,273.1318,6.636395,2.44609,21.22,0,11.416,273.4697,4.175321,2.832153,18.31,0,0,0,10.01,88.8,10.34,9.07,14.46,2.452,0,11.45,13.59,20.83,99.14112,8.89,8.89,8.89,100
"2015-03-31 05:12:00",1328267,14.35267,263.6001,4.062357,2.071664,18.12,0,11.558,264.4075,6.212656,1.663984,14.34,0,0,0,10.04,88.4,10.26,9.08,15.45,1.931,0,11.43,13.59,19.83,99.14294,8.9,8.9,8.89,100
"2015-03-31 05:13:00",1328268,13.27267,267.9206,7.575241,1.977373,17.25,0,9.949334,267.5878,10.48044,1.938651,15.27,0,0,0,10.06,88.4,10.31,9.09,13.16,2.37,0,11.43,13.59,17.14,99.15305,8.9,8.9,8.9,100
"2015-03-31 05:14:00",1328269,12.01867,266.3221,7.561223,1.308113,13.47,0,9.082667,266.2443,7.762701,1.341882,12.27,0,0,0,10.07,88.6,10.23,9.09,12.65,2.154,0,11.42,13.59,19.14,99.16084,8.9,8.9,8.9,100
"2015-03-31 05:15:00",1328270,14.956,268.7348,6.135722,2.448755,20.19,0,11.83933,270.595,7.715893,2.241168,15.23,0,0,0,10.07,88.5,10.26,9.06,15.45,1.691,0,11.4,13.59,18.95,99.15192,8.91,8.91,8.9,100
"2015-03-31 05:16:00",1328271,15.22933,264.4025,5.300485,2.079229,18.12,0,12.68867,265.2485,8.964879,1.632956,16.52,0,0,0,10.11,88.2,10.32,9.04,15.33,1.488,0,11.4,13.59,18.64,99.15281,8.91,8.91,8.91,100
"2015-03-31 05:17:00",1328272,12.97067,270.1343,7.230344,2.396966,16.32,0,10.204,269.266,6.715107,1.69133,12.72,0,0,0,10.15,87.9,10.31,9.04,13.37,1.411,0,11.4,13.59,15.26,99.17809,8.91,8.91,8.91,100
"2015-03-31 05:18:00",1328273,15.07934,266.0756,8.101203,2.062159,18.34,0,12.02333,268.1945,7.59707,1.710792,14.28,0,0,0,10.09,87.5,10.24,8.95,14.81,1.168,0,11.4,13.59,16.83,99.15403,8.91,8.91,8.91,100
"2015-03-31 05:19:00",1328274,13.466,262.5418,6.496647,2.364475,18.11,0,10.52933,262.3314,6.125759,1.558018,13.52,0,0,0,10.06,87.4,10.2,8.9,13.59,1.692,0,11.38,13.6,17.08,99.15968,8.91,8.91,8.91,100
"2015-03-31 05:20:00",1328275,13.55533,266.2707,5.480596,2.304002,18.29,0,9.765333,264.2723,7.265654,2.47886,14.26,0,0,0,10.02,86.8,10.15,8.86,13.48,1.967,0,11.38,13.59,17.14,99.16162,8.91,8.91,8.91,100
"2015-03-31 05:21:00",1328276,13.36133,268.4683,7.218117,1.974112,17.72,0,10.066,268.003,5.748721,1.455137,13.67,0,0,0,9.96,86,10.04,8.84,13.64,1.161,0,11.38,13.6,16.26,99.16519,8.91,8.91,8.91,100
"2015-03-31 05:22:00",1328277,13.944,262.6682,6.328651,1.391612,17.14,0,11.214,265.257,7.166821,1.93102,14.11,0,0,0,9.92,85.5,10.02,8.82,14.47,1.661,0,11.37,13.6,16.76,99.16959,8.91,8.91,8.91,100
"2015-03-31 05:23:00",1328278,13.72467,261.5331,6.39428,1.930651,17.28,0,11.42133,264.7314,6.199502,1.576798,15.17,0,0,0,9.9,84.7,10.04,8.79,14.14,1.294,0,11.36,13.59,16.39,99.17278,8.91,8.91,8.91,100
"2015-03-31 05:24:00",1328279,12.43133,269.6011,7.851674,1.667345,14.77,0,9.521333,264.2404,9.202441,1.524589,12.72,0,0,0,9.89,83.7,10.01,8.73,12.75,1.205,0,11.36,13.59,15.08,99.17422,8.91,8.92,8.91,100
"2015-03-31 05:25:00",1328280,14.74867,270.8651,4.729534,2.914728,20.23,0,11.33333,271.0054,6.905888,2.286292,15.27,0,0,0,9.9,83,10.04,8.69,14.08,1.942,0,11.36,13.6,17.08,99.17269,8.91,8.92,8.91,100
"2015-03-31 05:26:00",1328281,12.73067,267.2421,10.64449,1.98612,16.63,0,9.565999,265.2332,9.210803,1.662872,12.34,0,0,0,9.9,82,10.02,8.69,11.83,1.129,0,11.36,13.6,13.95,99.17671,8.91,8.92,8.91,100
"2015-03-31 05:27:00",1328282,12.032,265.3844,12.23756,2.191931,16.71,0,8.554,261.3926,14.20528,1.212489,10.38,0,0,0,9.85,82.4,9.94,8.68,10.61,0.605,0,11.36,13.6,11.89,99.17244,8.91,8.92,8.91,100
"2015-03-31 05:28:00",1328283,10.89133,266.2156,8.340711,1.309156,13.76,0,8.364667,266.1084,12.22733,1.26739,10.47,0,0,0,9.81,82.6,9.88,8.66,10.85,1.147,0,11.34,13.59,13.33,99.1769,8.92,8.92,8.91,100
"2015-03-31 05:29:00",1328284,12.052,269.7188,8.049085,1.18872,14.27,0,8.257334,268.1442,8.37223,1.736435,11.29,0,0,0,9.78,82.9,9.85,8.66,11.06,1.168,0,11.33,13.6,13.45,99.17088,8.92,8.92,8.91,100
"2015-03-31 05:30:00",1328285,13.20333,263.8167,7.791805,2.326613,16.33,0,9.874666,264.3191,9.657147,1.824624,13.29,0,0,0,9.75,83.1,9.85,8.62,12.52,2.014,0,11.33,13.59,16.39,99.16456,8.92,8.92,8.91,100
"2015-03-31 05:31:00",1328286,12.49867,262.7206,8.982373,1.867465,16.82,0,11.02867,263.7867,7.640638,1.374801,13.31,0,0,0,9.79,82.4,10,8.55,13.62,1.515,0,11.33,13.59,15.83,99.17489,8.92,8.92,8.91,100
"2015-03-31 05:32:00",1328287,14.32067,263.0899,8.788287,1.890434,17.73,0,9.318,263.7811,10.28722,1.999264,13.82,0,0,0,9.84,81.1,10.03,8.51,13.06,1.482,0,11.33,13.6,16.39,99.17855,8.92,8.92,8.92,100
"2015-03-31 05:33:00",1328288,13.46933,267.1342,4.408884,1.852251,16.63,0,9.923333,269.9315,6.401736,1.4615,12.22,0,0,0,9.85,80.2,9.98,8.47,12.81,1.499,17.6,11.33,13.6,15.58,99.18433,8.92,8.92,8.92,100
"2015-03-31 05:34:00",1328289,13.30533,265.4673,5.511602,2.007349,17.04,0,10.51733,267.998,3.66845,1.721737,13.28,0,0,0,9.83,79.95,9.96,8.44,13.54,1.832,10.6,11.32,13.6,16.83,99.19016,8.92,8.92,8.92,100
"2015-03-31 05:35:00",1328290,11.71267,263.6674,6.652727,1.631341,16.45,0,9.038,262.8723,8.056167,2.2211,12.41,0,0,0,9.83,79.57,9.98,8.4,11.94,1.597,8.6,11.31,13.6,14.08,99.19426,8.92,8.92,8.92,100
"2015-03-31 05:36:00",1328291,11.092,270.3813,10.21321,1.488638,13.52,0,8.728,269.868,8.308381,1.369171,10.97,0,0,0,9.84,79.16,9.96,8.36,11.58,1.288,8.4,11.31,13.6,13.58,99.20359,8.92,8.92,8.91,100
"2015-03-31 05:37:00",1328292,11.636,264.5396,8.950507,1.232119,13.71,0,8.75,266.7016,9.074501,1.700572,12.4,0,0,0,9.82,78.97,9.94,8.33,11.31,1.095,0.6,11.31,13.6,13.58,99.21313,8.92,8.92,8.91,100
"2015-03-31 05:38:00",1328293,10.71733,273.5533,9.799054,2.599386,16.9,0,10.34467,268.6064,11.76012,2.003673,14.67,0,0,0,9.8,78.88,9.93,8.3,12,1.291,0,11.31,13.6,14.14,99.2254,8.92,8.92,8.92,100
"2015-03-31 05:39:00",1328294,14.12133,271.0786,5.644272,1.678765,16.96,0,10.428,271.5261,8.850737,2.031411,13.86,0,0,0,9.83,78.02,10.01,8.18,13.21,1.656,0,11.31,13.6,16.14,99.22083,8.92,8.92,8.91,100
"2015-03-31 05:40:00",1328295,11.702,263.0891,8.694936,2.496862,16.95,0,8.804667,264.8104,7.115846,1.642152,12.19,0,0,0,9.84,77.16,9.99,8.11,11.77,2.88,0,11.31,13.6,17.51,99.23058,8.92,8.92,8.92,100
"2015-03-31 05:41:00",1328296,15.13533,266.4689,6.447196,1.253411,17.42,0,12.33867,269.5767,8.421223,1.74191,15.78,0,0,0,9.88,76.2,10.06,8.05,15.09,1.305,0.4,11.31,13.6,18.58,99.22929,8.92,8.92,8.92,100
"2015-03-31 05:42:00",1328297,10.40733,270.456,5.075898,1.013591,11.68,0,9.100667,266.9988,4.097807,1.153808,10.95,0,0,0,9.89,75.29,10,7.984,12.1,1.375,1,11.31,13.6,14.01,99.24474,8.92,8.92,8.92,100
"2015-03-31 05:43:00",1328298,12.152,268.7283,7.036663,1.708528,15.19,0,9.26,267.1219,10.95969,1.610035,12.41,0,0,0,9.8,75.29,9.86,7.916,11.82,1.3,2.4,11.29,13.6,14.33,99.24555,8.92,8.92,8.92,100
"2015-03-31 05:44:00",1328299,13.15533,277.7319,6.525765,1.61564,16.65,0,9.444668,274.2686,5.776381,1.711443,12.32,0,0,0,9.77,75.01,9.85,7.878,11.26,1.631,3.4,11.29,13.6,13.76,99.24756,8.92,8.92,8.92,100
"2015-03-31 05:45:00",1328300,11.69067,269.871,5.736225,1.639969,16.66,0,9.476,268.536,5.32554,1.26328,11.58,0,0,0,9.75,74.87,9.83,7.864,12,1.618,5.4,11.29,13.6,14.83,99.25386,8.92,8.92,8.92,100
"2015-03-31 05:46:00",1328301,14.58867,271.6041,6.477552,1.340343,17.18,0,11.19533,269.7583,9.485892,0.9728575,13.97,0,0,0,9.72,74.79,9.77,7.805,14.32,1.071,0.6,11.27,13.6,16.2,99.25008,8.92,8.92,8.92,100
"2015-03-31 05:47:00",1328302,14.84133,271.5384,5.996007,1.720368,17.19,0,12.38533,274.6011,4.82547,1.933107,16,0,0,0,9.71,74.47,9.87,7.763,16.51,2.292,0,11.27,13.6,20.33,99.25585,8.92,8.92,8.92,100
"2015-03-31 05:48:00",1328303,13.74333,270.8703,6.391809,1.749559,17.45,0,10.29533,270.5286,8.767624,2.074553,15.06,0,0,0,9.77,73.52,9.89,7.746,12.64,1.127,0,11.27,13.6,15.08,99.25562,8.92,8.92,8.92,100
"2015-03-31 05:49:00",1328304,14.11333,269.2724,5.023307,1.753103,16.24,0,11.59867,267.6631,5.3736,1.96597,15.27,0,0,0,9.79,72.84,9.96,7.678,15.71,0.763,0.2,11.27,13.6,17.2,99.25708,8.92,8.92,8.92,100
"2015-03-31 05:50:00",1328305,11.884,268.7336,5.115469,1.456904,14.45,0,10.37866,263.3846,10.21955,1.903414,13.6,0,0,0,9.82,72.32,9.9,7.668,13.79,1.448,0,11.27,13.6,16.83,99.26008,8.92,8.92,8.92,100
"2015-03-31 05:51:00",1328306,11.86733,272.6011,7.146235,1.119902,14.65,0,9.106668,270.3998,5.337415,1.581875,12.74,0,0,0,9.78,72.37,9.82,7.654,12.09,1.211,0.4,11.26,13.6,14.2,99.26479,8.92,8.92,8.92,100
"2015-03-31 05:52:00",1328307,12.78533,273.3927,6.699706,1.570146,17.57,0,10.528,271.916,7.309825,1.73449,13.28,0,0,0,9.71,72.65,9.76,7.605,14.07,1.282,0.8,11.24,13.6,16.51,99.27491,8.92,8.92,8.92,100
"2015-03-31 05:53:00",1328308,11.60133,278.0672,3.802484,0.9601936,13.92,0,9.062667,278.9321,4.217496,1.016487,11.04,0,0,0,9.69,72.49,9.76,7.594,10.52,1.414,0,11.24,13.6,14.64,99.27814,8.92,8.92,8.92,100
"2015-03-31 05:54:00",1328309,11.25267,269.1354,6.330959,2.289871,16.07,0,9.352001,268.0056,7.031766,2.196647,12.54,0,0,0,9.67,72.59,9.74,7.598,11.25,1.959,0,11.24,13.6,13.95,99.28006,8.92,8.92,8.92,100
"2015-03-31 05:55:00",1328310,14.54333,279.202,4.322785,2.920833,18.29,0,11.136,279.1843,6.711573,2.614633,16.25,0,0,0,9.69,71.91,9.84,7.529,15.22,1.69,0,11.24,13.6,18.01,99.27959,8.92,8.92,8.92,100
"2015-03-31 05:56:00",1328311,14.16,273.4677,6.301353,1.494166,16.96,0,11.59933,275.8921,9.176898,1.398273,14.26,0,0,0,9.75,70.85,9.92,7.491,14.23,1.418,0,11.23,13.6,16.01,99.27853,8.92,8.92,8.92,100
"2015-03-31 05:57:00",1328312,13.27733,278.0667,6.661799,1.976845,15.92,0,10.84267,275.9359,4.943293,1.918783,13.62,0,0,0,9.82,69.94,9.95,7.46,13.37,2.093,0,11.22,13.6,16.01,99.27731,8.92,8.92,8.92,100
"2015-03-31 05:58:00",1328313,12.82733,270.8756,7.174387,2.148868,16.48,0,10.96333,271.6008,6.596935,1.411929,14.62,0,0,0,9.79,69.98,9.86,7.455,13.85,1.73,0,11.22,13.6,17.95,99.2811,8.92,8.92,8.92,100
"2015-03-31 05:59:00",1328314,12.16667,272.7314,7.563858,1.939848,15.38,0,10.47733,275.4297,10.6989,0.9477655,12.28,0,0,0,9.75,70.37,9.81,7.463,11.8,0.968,0,11.22,13.6,13.58,99.27925,8.92,8.92,8.92,100
"2015-03-31 06:00:00",1328315,10.26733,267.6294,12.22114,1.102297,12.91,0,8.640667,261.355,12.05037,1.352772,11.58,0,0,0,9.73,70.39,9.78,7.463,10.61,1.451,0,11.22,13.6,13.26,99.28117,8.92,8.92,8.92,100
"2015-03-31 06:01:00",1328316,9.830665,269.8691,6.161034,1.355259,12.15,0,6.975334,267.3826,11.81508,1.086541,9.8,0,0,0,9.69,70.74,9.74,7.468,9.9,1.272,0,11.22,13.6,11.89,99.28555,8.92,8.92,8.92,100
"2015-03-31 06:02:00",1328317,10.728,271.9318,8.52553,1.159593,13.35,0,7.546667,269.7197,8.943929,1.462029,11.24,0,0,0,9.65,71.23,9.64,7.467,10.49,1.398,0,11.22,13.6,13.58,99.2921,8.92,8.92,8.92,100
"2015-03-31 06:03:00",1328318,9.943333,267.593,7.325665,1.361071,13.37,0,8.994,266.0621,6.575885,1.203272,10.54,0,0,0,9.59,71.62,9.64,7.453,12.48,1.44,0,11.21,13.6,15.39,99.29485,8.92,8.92,8.92,100
"2015-03-31 06:04:00",1328319,10.594,268.062,5.897778,1.134159,13.07,0,9.387332,272.7301,5.104222,1.412659,11.67,0,0,0,9.61,71.52,9.71,7.467,11.38,0.845,0,11.2,13.6,13.01,99.3018,8.92,8.92,8.92,100
"2015-03-31 06:05:00",1328320,14.27133,272.7154,7.732708,2.094596,19.38,0,11.002,275.78,10.01943,2.665694,15.07,0,0,0,9.61,71.52,9.7,7.46,13.92,2.292,0,11.2,13.6,17.39,99.30489,8.92,8.92,8.92,100
"2015-03-31 06:06:00",1328321,10.652,265.2006,3.524633,2.625296,16.14,0,9.740666,267.9904,4.795132,1.638949,13.28,0,0,0,9.67,70.87,9.82,7.456,12.08,2.154,0,11.19,13.6,15.76,99.30592,8.92,8.92,8.92,100
"2015-03-31 06:07:00",1328322,9.333333,279.8639,5.185995,1.558844,12.08,0,7.316666,274.7991,4.473315,0.7856688,8.64,0,0,0,9.65,71.02,9.69,7.453,9.6,0.701,0,11.18,13.6,11.2,99.31692,8.92,8.92,8.92,100
"2015-03-31 06:08:00",1328323,11.054,271.7448,8.121037,2.056297,15.82,0,9.905334,270.9286,8.340723,2.339182,13.3,0,0,0,9.54,71.84,9.51,7.427,13.4,1.911,0,11.18,13.6,17.26,99.32268,8.92,8.92,8.92,100
"2015-03-31 06:09:00",1328324,9.507999,273.5277,11.77714,1.571798,11.84,0,9.287333,269.74,10.81115,1.318228,12.31,0,0,0,9.59,71.17,9.75,7.412,12.71,1.428,0,11.17,13.6,15.83,99.32053,8.92,8.92,8.92,100
"2015-03-31 06:10:00",1328325,10.50533,272.4654,4.909408,1.862675,14.29,0,9.383333,270.6144,6.966335,1.094877,11.59,0,0,0,9.64,70.88,9.77,7.443,12.27,0.939,0,11.15,13.6,13.76,99.33097,8.92,8.92,8.92,100
"2015-03-31 06:11:00",1328326,10.066,269.7502,7.283449,2.001482,13.96,0,9.201334,266.3018,10.55253,1.776029,13.2,0,0,0,9.64,71.15,9.7,7.471,11.71,1.166,0,11.15,13.6,14.33,99.3279,8.92,8.92,8.92,100
"2015-03-31 06:12:00",1328327,11.46333,273.128,7.113215,1.273822,14.64,0,8.811999,274.9915,7.396933,1.062683,10.39,0,0,0,9.65,71.09,9.73,7.466,11.27,0.871,0,11.15,13.6,12.89,99.3333,8.92,8.92,8.92,100
"2015-03-31 06:13:00",1328328,11.77733,266.392,5.333613,1.284557,13.92,0,10.51733,268.6537,7.384424,1.374464,12.31,0,0,0,9.64,71.36,9.71,7.485,12.53,1.15,0,11.15,13.6,14.33,99.33553,8.92,8.92,8.92,100
"2015-03-31 06:14:00",1328329,10.04533,266.7287,5.799596,0.9443436,11.23,0,8.922,269.1355,4.302534,1.162131,11.33,0,0,0,9.67,71.23,9.79,7.508,11.53,0.93,0,11.14,13.6,13.64,99.34009,8.92,8.92,8.92,100
"2015-03-31 06:15:00",1328330,8.517333,273.617,11.32403,1.580981,11.35,0,7.062667,268.4651,6.374992,1.898039,11.48,0,0,0,9.67,71.4,9.73,7.52,9.31,1.393,0,11.13,13.6,13.26,99.34419,8.92,8.92,8.92,100
"2015-03-31 06:16:00",1328331,11.01467,270.8647,8.306538,1.626632,14.4,0,9.074001,264.7902,6.660301,1.926132,12.55,0,0,0,9.66,71.77,9.74,7.555,11.78,2.092,0,11.15,13.6,16.45,99.3441,8.92,8.92,8.92,100
"2015-03-31 06:17:00",1328332,10.59933,276.8601,6.864931,1.294638,12.92,0,8.415334,277.4079,8.419899,1.157479,10.6,0,0,0,9.66,71.95,9.74,7.582,10.66,1.282,0,11.15,13.6,13.2,99.34146,8.92,8.92,8.92,100
"2015-03-31 06:18:00",1328333,8.558667,266.4648,6.759673,1.069018,10.41,0,7.763334,268.4156,9.530526,1.119361,9.88,0,0,0,9.68,72.17,9.76,7.612,9.77,1.186,0,11.15,13.6,12.26,99.33968,8.92,8.92,8.92,100
"2015-03-31 06:19:00",1328334,8.459333,271.7318,5.117085,1.233031,10.89,0,8.134666,270.8721,6.923957,1.12787,10.43,0,0,0,9.74,72,9.87,7.637,10.28,0.649,0,11.15,13.6,11.2,99.35009,8.92,8.92,8.92,100
"2015-03-31 06:20:00",1328335,10.862,262.4629,7.901007,2.833724,16.5,0,10.08533,263.6127,9.572695,2.174981,13.23,0,0,0,9.78,72.04,9.9,7.673,12.45,2.109,0,11.17,13.6,16.14,99.34628,8.92,8.92,8.92,100
"2015-03-31 06:21:00",1328336,11.446,264.8702,6.618665,2.28677,15.19,0,9.730666,263.6685,7.910476,1.887699,13.59,0,0,0,9.82,71.53,9.96,7.655,12.7,1.581,0,11.18,13.6,15.76,99.34751,8.92,8.92,8.92,100
"2015-03-31 06:22:00",1328337,10.792,269.1978,6.369213,1.18012,13.03,0,9.084668,270.7477,10.35745,1.466715,12.32,0,0,0,9.82,71.55,9.93,7.659,10.93,1.851,0,11.2,13.6,14.45,99.36071,8.92,8.92,8.92,100
"2015-03-31 06:23:00",1328338,12.166,265.3519,9.913587,2.567927,16.8,0,9.435333,268.0321,9.138047,2.402609,13.95,0,0,0,9.82,71.58,9.89,7.668,12.89,2.616,0,11.21,13.6,17.7,99.35539,8.92,8.92,8.92,100
"2015-03-31 06:24:00",1328339,12.19,279.5215,6.422329,1.913186,15.35,0,9.35,273.9993,4.209663,0.8264782,10.62,0,0,0,9.81,71.57,9.89,7.654,11.9,1.309,0,11.22,13.6,15.01,99.36341,8.92,8.92,8.92,100
"2015-03-31 06:25:00",1328340,12.424,270.3253,6.350192,2.091563,17.03,0,8.996667,270.868,8.798747,2.41276,14.24,0,0,0,9.77,71.91,9.84,7.655,12.31,2.577,0,11.23,13.6,16.2,99.36165,8.92,8.92,8.92,100
"2015-03-31 06:26:00",1328341,9.229334,267.3428,6.716521,1.466131,12.03,0,7.696,265.8274,9.295414,1.255249,9.6,0,0,0,9.73,72.3,9.79,7.667,11.2,1.521,0,11.25,13.6,13.76,99.36443,8.92,8.92,8.92,100
"2015-03-31 06:27:00",1328342,12.71067,271.1412,6.639209,1.673776,15.26,0,10.64267,269.151,7.488748,1.232377,12.6,0,0,0,9.73,71.94,9.87,7.59,13.68,1.746,0,11.27,13.6,17.33,99.35265,8.92,8.92,8.92,100
"2015-03-31 06:28:00",1328343,11.42133,269.5983,5.133597,1.521293,14.47,0,8.710666,269.197,6.439055,1.509395,11.42,0,0,0,9.73,71.79,9.83,7.604,10.89,1.698,0,11.27,13.6,13.76,99.37103,8.92,8.92,8.92,100
"2015-03-31 06:29:00",1328344,10.02933,276.2671,4.807339,1.183455,12.18,0,7.276,275.7361,5.181116,1.050415,9.64,0,0,0,9.73,71.73,9.84,7.601,8.86,1.415,0,11.27,13.6,11.76,99.37362,8.92,8.92,8.92,100
"2015-03-31 06:30:00",1328345,12.15,272.6507,10.75852,0.9614779,13.73,0,8.749333,274.4644,5.827746,1.096646,10.9,0,0,0,9.7,72.03,9.79,7.58,10.45,0.789,0,11.29,13.6,11.51,99.36752,8.92,8.92,8.92,100
"2015-03-31 06:31:00",1328346,10.37333,266.61,7.368802,1.457146,12.8,0,9.115333,264.0581,10.46295,1.229221,11.09,0,0,0,9.73,71.32,9.88,7.529,12.33,1.021,0,11.29,13.6,14.33,99.37633,8.92,8.92,8.92,100
"2015-03-31 06:32:00",1328347,12.98733,271.4668,5.473582,2.859945,19.59,0,10.94467,276.0667,8.551763,1.796285,14.51,0,0,0,9.77,70.44,9.95,7.467,13.05,2.423,0,11.31,13.6,18.95,99.38297,8.92,8.92,8.92,100
"2015-03-31 06:33:00",1328348,13.50267,270.372,11.62764,2.165048,17.14,0,12.336,266.5893,11.71275,1.878573,15.18,0,0,0,9.85,68.52,10.09,7.316,14.65,1.645,0,11.31,13.6,17.2,99.374,8.92,8.92,8.92,100
"2015-03-31 06:34:00",1328349,11.69867,267.8639,6.340964,1.812155,15.22,0,9.552,267.5365,6.171564,1.980216,13.27,0,0,0,9.9,67.96,9.99,7.345,12.75,1.777,0,11.31,13.6,14.89,99.38001,8.92,8.92,8.92,100
"2015-03-31 06:35:00",1328350,11.97067,268.7365,5.4572,1.73858,15.23,0,10.11933,265.6106,6.110195,1.708229,13.22,0,0,0,9.86,67.92,10.01,7.293,12.58,1.841,0,11.32,13.6,15.2,99.38075,8.92,8.92,8.92,100
"2015-03-31 06:36:00",1328351,9.301333,270.5348,5.37567,0.9600268,10.92,0,7.94,269.4702,8.853203,1.229986,9.71,0,0,0,9.87,67.5,9.96,7.268,10.32,1.143,0,11.33,13.6,12.08,99.39279,8.92,8.92,8.92,100
"2015-03-31 06:37:00",1328352,9.124,273.1373,7.019695,0.8189815,10.57,0,7.358666,271.5972,6.834147,1.70809,9.88,0,0,0,9.84,67.32,9.94,7.236,10.18,1.904,0,11.33,13.6,13.51,99.3947,8.92,8.92,8.92,100
"2015-03-31 06:38:00",1328353,11.926,271.3616,12.22214,2.436018,16.14,0,9.276667,272.3457,9.031683,2.565059,14.25,0,0,0,9.79,67.68,9.85,7.222,12.76,3.006,0,11.35,13.6,17.14,99.38289,8.92,8.92,8.92,100
"2015-03-31 06:39:00",1328354,14.03067,271.5896,6.970822,1.710109,17.43,0,10.18933,273.4911,10.1033,1.610368,12.32,0,0,0,9.79,66.82,9.93,7.13,13,1.516,0,11.36,13.6,15.26,99.38161,8.92,8.92,8.92,100
"2015-03-31 06:40:00",1328355,12.024,272.3481,8.105483,2.463133,15.12,0,8.792666,270.8874,9.72951,1.715892,11.85,0,0,0,9.83,66.15,9.97,7.122,11.12,1.252,0,11.36,13.6,13.51,99.38,8.92,8.92,8.92,100
"2015-03-31 06:41:00",1328356,11.466,269.7338,3.80233,1.344712,14.09,0,9.674667,272.9255,8.24913,1.923004,12.68,0,0,0,9.82,66.18,9.97,7.108,11.51,0.955,0,11.36,13.6,13.39,99.38631,8.92,8.92,8.92,100
"2015-03-31 06:42:00",1328357,10.13867,270.2708,7.254699,1.476075,12.48,0,6.851334,271.4015,6.096372,1.448129,9.55,0,0,0,9.85,65.95,9.91,7.127,9.16,1.05,0,11.37,13.6,11.08,99.38799,8.92,8.92,8.92,100
"2015-03-31 06:43:00",1328358,13.99333,265.7316,5.282325,2.431854,17.05,0,11.08067,266.7968,4.953789,2.332416,15.18,0,0,0,9.77,66.53,9.9,7.102,15.43,2.115,0,11.38,13.6,19.08,99.38378,8.92,8.92,8.92,100
"2015-03-31 06:44:00",1328359,10.536,266.6635,6.703674,1.762036,13.43,0,8.138,259.2003,4.338573,1.507989,10.52,0,0,0,9.86,64.8,10.06,7.033,11.43,1.554,0,11.38,13.6,15.39,99.38186,8.92,8.92,8.92,100
"2015-03-31 06:45:00",1328360,8.904,268.7766,9.195909,0.9176477,10.21,0,7.905334,269.9314,3.433249,1.028953,9.37,0,0,0,9.84,65.43,9.91,7.079,9.96,0.841,0,11.39,13.6,11.76,99.39127,8.92,8.92,8.92,100
"2015-03-31 06:46:00",1328361,11.12867,265.0021,5.351675,2.452601,15.87,0,8.243334,268.1113,8.803967,1.827653,12.05,0,0,0,9.81,65.47,9.91,7.073,10.75,2.276,0,11.4,13.6,15.51,99.39407,8.92,8.92,8.92,100
"2015-03-31 06:47:00",1328362,12.71733,267.8717,5.016427,1.565139,15.13,0,9.605999,270.2657,3.67748,1.630533,12.1,0,0,0,9.82,65.37,9.96,7.062,13.23,1.317,0,11.4,13.6,15.14,99.3944,8.92,8.92,8.92,100
"2015-03-31 06:48:00",1328363,12.68867,266.5967,6.718948,1.581522,15.11,0,9.871333,266.1759,11.6495,1.089764,11.07,0,0,0,9.88,64.72,10.04,7.062,13.67,1.298,0,11.4,13.6,16.83,99.39709,8.92,8.92,8.92,100
"2015-03-31 06:49:00",1328364,15.07933,266.2595,5.113487,3.077244,22.92,0,12.782,268.0049,11.24158,2.460941,17.35,0,0,0,9.94,64.2,10.12,7.071,15.78,2.147,0,11.4,13.6,19.58,99.3879,8.92,8.92,8.92,100
"2015-03-31 06:50:00",1328365,12.72,266.1325,3.684917,1.9556,17,0,10.98267,265.8141,9.422044,2.225364,14.87,0,0,0,10.04,63.36,10.21,7.062,13.26,1.955,0,11.42,13.6,16.95,99.39129,8.92,8.92,8.92,100
"2015-03-31 06:51:00",1328366,14.06133,271.8643,7.236601,2.026905,16.58,0,10.31133,271.3848,6.636365,1.844227,13.31,0,0,0,10.04,63.29,10.16,7.06,13.98,1.733,0,11.43,13.6,16.89,99.38874,8.92,8.92,8.92,100
"2015-03-31 06:52:00",1328367,14.33933,263.0138,6.894462,1.598226,17.39,0,10.896,267.9368,7.567094,1.404444,12.96,0,0,0,10.04,63.19,10.16,7.07,13.98,1.617,0,11.44,13.6,16.45,99.39101,8.92,8.92,8.92,100
"2015-03-31 06:53:00",1328368,13.53067,259.9493,6.447334,2.290381,18.4,0,11.65267,262.8265,8.957878,2.208256,15.62,0,0,0,10.08,62.85,10.23,7.074,14.67,2.127,0,11.45,13.6,18.51,99.39027,8.92,8.92,8.92,100
"2015-03-31 06:54:00",1328369,13.64867,255.8956,8.679538,0.9109326,15.67,0,11.28267,257.4595,7.380142,1.792527,15.03,0,0,0,10.09,62.97,10.19,7.089,14.61,1.448,0,11.45,13.6,17.01,99.39269,8.92,8.92,8.92,100
"2015-03-31 06:55:00",1328370,15.324,274.2833,7.126215,1.774943,18.13,0,11.68867,276.4004,10.01928,1.61759,14.3,0,0,0,10.07,63.42,10.15,7.104,14.71,1.369,0,11.46,13.6,17.45,99.40295,8.92,8.92,8.92,100
"2015-03-31 06:56:00",1328371,13.21267,264.9417,8.301363,2.709287,20.1,0,10.752,264.6085,6.815077,2.172053,14.85,0,0,0,10.09,63.01,10.21,7.088,13.25,1.948,0,11.47,13.6,16.64,99.40006,8.92,8.92,8.92,100
"2015-03-31 06:57:00",1328372,11.09267,263.3947,8.330388,1.290775,13.11,0,9.324,267.6646,5.106939,2.095467,13.5,0,0,0,10.11,62.9,10.22,7.092,11.5,1.24,0,11.49,13.6,14.08,99.39214,8.92,8.92,8.92,100
"2015-03-31 06:58:00",1328373,11.88733,263.0166,7.867916,1.729595,15.7,0,10.17467,265.6335,10.48372,1.903551,13.91,0,0,0,10.1,63.2,10.19,7.113,12.45,1.22,0,11.49,13.6,15.14,99.396,8.92,8.92,8.92,100
"2015-03-31 06:59:00",1328374,11.312,261.4049,5.994297,2.349301,15.94,0,8.521334,259.7337,6.005197,2.489383,12.61,0,0,0,10.06,63.83,10.07,7.16,11.85,1.732,0,11.5,13.6,15.14,99.38539,8.92,8.92,8.92,100
"2015-03-31 07:00:00",1328375,12.81667,267.1308,5.148471,1.901121,17.02,0,10.56733,269.4004,4.714271,1.985687,15.31,0,0,0,10.01,63.88,10.13,7.115,13.64,2.399,0,11.52,13.6,17.51,99.39567,8.92,8.92,8.92,100
"2015-03-31 07:01:00",1328376,16.14533,265.2686,6.023894,4.361765,24.8,0,12.546,265.7333,5.912208,3.071249,18.6,0,0,0,10.08,62.9,10.25,7.081,15.91,3.62,0,11.53,13.6,21.89,99.39179,8.92,8.92,8.92,100
"2015-03-31 07:02:00",1328377,13.826,269.9425,5.150383,1.792763,17.41,0,10.05733,268.5343,5.700079,1.731136,12.48,0,0,0,10.18,62.02,10.27,7.084,13.56,1.55,0,11.54,13.59,16.33,99.40459,8.92,8.92,8.92,100
"2015-03-31 07:03:00",1328378,10.74667,262.5369,6.276738,1.73584,14.42,0,10.082,259.8503,9.145526,1.798025,13.29,0,0,0,10.15,62.54,10.22,7.098,13.22,1.092,0,11.55,13.6,15.58,99.4036,8.91,8.92,8.91,100
"2015-03-31 07:04:00",1328379,13.28667,263.5421,6.854724,2.093742,16.89,0,11.32333,261.8201,9.053507,1.771646,14.1,0,0,0,10.16,62.21,10.23,7.083,15.01,1.89,0,11.56,13.6,19.14,99.40115,8.92,8.92,8.92,100
"2015-03-31 07:05:00",1328380,13.238,268.2249,8.50512,1.833875,16.62,0,9.799333,270.4713,9.998911,1.294869,12.13,0,0,0,10.16,62.31,10.21,7.09,12.93,1,0,11.58,13.6,15.14,99.40901,8.92,8.92,8.91,100
"2015-03-31 07:06:00",1328381,13.21,269.6632,7.721652,2.169067,17.83,0,10.01467,272.4259,11.30105,2.197131,15.17,0,0,0,10.1,62.95,10.13,7.099,12.79,2.462,0,11.59,13.6,18.2,99.40849,8.92,8.92,8.92,100
"2015-03-31 07:07:00",1328382,15.844,267.6689,4.698059,1.635077,18.03,0,12.31,271.6024,5.710047,2.416229,17.2,0,0,0,10.09,62.23,10.2,7.033,15.69,2.175,0,11.59,13.6,20.01,99.41811,8.92,8.92,8.92,100
"2015-03-31 07:08:00",1328383,13.788,265.0654,5.602603,1.119906,15.56,0,10.33067,268.9955,8.719797,1.443743,13.59,0,0,0,10.14,61.65,10.24,7.019,14.15,1.154,0,11.61,13.6,15.45,99.41456,8.92,8.92,8.92,100
"2015-03-31 07:09:00",1328384,12.53333,269.2217,7.034369,1.399412,14.57,0,9.526001,265.008,10.1902,1.942568,12.88,0,0,0,10.15,61.49,10.22,7.019,12.45,1.765,0,11.62,13.6,14.95,99.4291,8.92,8.92,8.92,100
"2015-03-31 07:10:00",1328385,11.47067,264.6055,7.122089,2.039266,14.11,0,9.416,261.5419,9.007848,2.167945,14.12,0,0,0,10.13,61.91,10.17,7.033,12.45,1.368,0,11.63,13.6,14.51,99.41763,8.92,8.92,8.92,100
"2015-03-31 07:11:00",1328386,13.50067,267.5289,9.285543,2.674309,20.66,0,10.62667,270.3986,12.44315,2.088507,16.05,0,0,0,10.1,61.8,10.17,6.995,13.21,2.424,0,11.63,13.59,17.45,99.41574,8.92,8.92,8.92,100
"2015-03-31 07:12:00",1328387,13.76933,272.7987,5.82937,2.318682,18.01,0,9.755334,270.3784,10.08598,1.245541,11.58,0,0,0,10.16,60.93,10.26,6.959,13.71,1.593,0,11.64,13.6,16.45,99.4301,8.92,8.92,8.92,100
"2015-03-31 07:13:00",1328388,14.324,268.5281,6.363644,2.182331,18.15,0,11.64133,272.7949,5.921158,1.84561,14.08,0,0,0,10.14,61.24,10.22,6.966,13.82,1.293,0,11.66,13.59,16.2,99.42201,8.92,8.92,8.92,100
"2015-03-31 07:14:00",1328389,13.98933,267.2612,5.178816,1.848991,16.94,0,10.10266,269.1375,7.60122,2.586979,16.63,0,0,0,10.14,60.97,10.22,6.971,14.59,2.734,0,11.67,13.6,19.14,99.42354,8.92,8.92,8.91,100
"2015-03-31 07:15:00",1328390,17.19933,265.1502,6.727771,2.122399,21.56,0,14.52,267.7336,9.576225,2.102183,17.5,0,0,0,10.15,60.53,10.3,6.939,17.78,2.019,0,11.68,13.6,21.08,99.42647,8.92,8.92,8.91,100
"2015-03-31 07:16:00",1328391,14.97533,268.0544,6.5901,2.276725,19.35,0,11.56067,269.9403,7.726751,2.135851,15.89,0,0,0,10.21,60.07,10.32,6.953,15.78,1.454,0,11.68,13.6,19.33,99.4335,8.92,8.92,8.91,100
"2015-03-31 07:17:00",1328392,16.51333,269.6716,6.211813,2.381883,20.63,0,13.85,270.9397,6.583619,2.503738,17.41,0,0,0,10.21,59.9,10.32,6.929,17.96,2.237,0,11.7,13.6,22.01,99.43893,8.92,8.92,8.92,100
"2015-03-31 07:18:00",1328393,12.90933,266.9348,8.166714,1.985845,17.17,0,11.58267,265.1982,6.801322,2.061593,15.79,0,0,0,10.24,59.56,10.33,6.923,15.15,1.769,0,11.7,13.6,18.51,99.44315,8.92,8.92,8.91,100
"2015-03-31 07:19:00",1328394,11.57,261.5327,4.644815,1.745951,14.44,0,9.491333,264.2594,5.152752,1.266901,12.45,0,0,0,10.19,60.3,10.2,6.957,13.22,1.331,0,11.71,13.6,15.89,99.44833,8.91,8.92,8.91,100
"2015-03-31 07:20:00",1328395,13.79267,258.5009,9.216298,2.592287,17.92,0,12.01,259.5407,7.178209,2.264117,15.7,0,0,0,10.13,60.6,10.22,6.934,14.97,2.6,0,11.72,13.6,19.08,99.44475,8.92,8.92,8.91,100
"2015-03-31 07:21:00",1328396,16.16933,262.673,8.148146,1.235306,17.92,0,13.88067,261.67,11.27593,2.846285,22.06,0,0,0,10.18,60.01,10.28,6.918,17.88,1.835,0,11.73,13.59,22.64,99.44166,8.92,8.92,8.91,100
"2015-03-31 07:22:00",1328397,14.922,270.8715,7.555372,1.701835,17.52,0,12.44067,271.8644,4.207703,2.146024,16.11,0,0,0,10.21,59.39,10.28,6.884,15.78,1.523,0,11.73,13.6,17.45,99.44838,8.92,8.92,8.91,100
"2015-03-31 07:23:00",1328398,14.60933,267.7346,7.023599,2.744418,20.74,0,11.434,263.7798,8.494125,2.565873,16.18,0,0,0,10.21,59.29,10.31,6.88,15.11,1.518,0,11.74,13.6,18.89,99.4445,8.92,8.92,8.92,100
"2015-03-31 07:24:00",1328399,15.254,263.6638,7.439615,3.47384,21.85,0,12.544,264.4138,10.74859,2.24407,16.48,0,0,0,10.2,59.39,10.3,6.888,17.27,2.928,0,11.75,13.6,21.89,99.4518,8.92,8.92,8.91,100
"2015-03-31 07:25:00",1328400,18.17467,261.4138,9.774682,3.031274,24.15,0,15.29667,261.2738,13.54607,1.660147,18.44,0,0,0,10.26,58.47,10.39,6.856,18.8,1.201,0,11.75,13.6,21.7,99.43858,8.92,8.92,8.91,100
"2015-03-31 07:26:00",1328401,15.09,268.8834,7.993283,1.444091,18.06,0,12.66733,272.953,8.559883,1.61137,15.37,0,0,0,10.31,58.04,10.4,6.846,15.87,1.674,0,11.75,13.6,18.08,99.45223,8.92,8.92,8.92,100
"2015-03-31 07:27:00",1328402,12.5,264.3412,5.369493,2.00514,15.5,0,10.50267,264.7103,7.77426,2.117009,15.8,0,0,0,10.28,58.34,10.34,6.852,13.42,1.505,0,11.77,13.6,17.08,99.45376,8.92,8.92,8.91,100
"2015-03-31 07:28:00",1328403,11.42533,264.0685,8.602881,1.771026,14.82,0,9.204667,262.5337,6.945513,1.686942,11.79,0,0,0,10.22,59.4,10.23,6.916,11.63,1.886,0,11.77,13.6,14.89,99.45865,8.92,8.92,8.91,100
"2015-03-31 07:29:00",1328404,12.504,261.0824,9.684696,2.460782,16.96,0,10.974,260.5842,12.9109,2.465365,15.11,0,0,0,10.15,60.28,10.19,6.922,14.13,2.613,0,11.77,13.6,18.2,99.45243,8.92,8.92,8.91,100
"2015-03-31 07:30:00",1328405,13.918,263.8614,6.58989,1.502825,16.55,0,11.88267,261.7968,7.861227,1.756699,15.84,0,0,0,10.24,58.74,10.35,6.869,15.76,1.602,0,11.78,13.6,18.89,99.44508,8.92,8.92,8.92,100
"2015-03-31 07:31:00",1328406,15.41467,271.6076,6.048507,2.257163,17.93,0,12.05067,272.3411,7.823787,1.950762,15.85,0,0,0,10.26,58.89,10.31,6.899,15.27,1.8,0,11.79,13.6,18.39,99.46064,8.92,8.92,8.91,100
"2015-03-31 07:32:00",1328407,14.34133,268.3962,6.12795,2.057733,18.55,0,12.56067,265.6656,7.203051,2.071828,16.55,0,0,0,10.24,59.18,10.3,6.909,15.03,2.22,0,11.79,13.6,19.14,99.46413,8.92,8.92,8.91,100
"2015-03-31 07:33:00",1328408,11.92467,261.1215,6.783721,1.96227,14.89,0,9.78,259.2914,9.189488,1.14149,12.5,0,0,0,10.21,59.81,10.25,6.945,12.28,1.675,0,11.8,13.6,15.39,99.47136,8.92,8.92,8.91,100
"2015-03-31 07:34:00",1328409,12.96667,270.771,8.346325,1.720188,16.17,0,9.014667,272.1606,9.162766,1.507036,12.4,0,0,0,10.2,59.89,10.23,6.94,11.4,1.204,0,11.82,13.6,13.76,99.4733,8.92,8.92,8.91,100
"2015-03-31 07:35:00",1328410,13.83267,269.3841,9.457783,1.492199,16.41,0,10.38333,268.9119,10.91681,1.48246,13.1,0,0,0,10.15,60.52,10.18,6.964,13.59,1.692,0,11.82,13.6,16.89,99.45904,8.92,8.92,8.91,100
"2015-03-31 07:36:00",1328411,9.670667,262.4631,6.761106,1.227803,12.3,0,10.104,259.2219,8.177004,1.488949,12.87,0,0,0,10.15,60.16,10.23,6.93,12.05,1.243,0,11.82,13.6,14.2,99.46313,8.91,8.92,8.91,100
"2015-03-31 07:37:00",1328412,12.68733,275.5963,6.906217,2.323143,17.73,0,9.654,276.6778,7.607702,1.791271,12.67,0,0,0,10.14,60.54,10.19,6.958,12.23,1.702,0,11.83,13.6,15.58,99.46854,8.91,8.92,8.91,100
"2015-03-31 07:38:00",1328413,14.946,272.9224,8.884577,2.72363,21.95,0,11.98933,271.0938,10.15977,1.808751,15.93,0,0,0,10.17,59.73,10.3,6.903,15.07,1.487,0,11.84,13.6,17.83,99.46212,8.92,8.92,8.91,100
"2015-03-31 07:39:00",1328414,14.19267,270.3318,7.685077,2.01176,16.8,0,9.992001,272.6045,6.422145,1.229511,12.01,0,0,0,10.18,59.9,10.21,6.93,12.6,1.066,0,11.84,13.6,14.14,99.46744,8.92,8.92,8.91,100
"2015-03-31 07:40:00",1328415,12.66333,269.5013,11.34769,2.616908,19.86,0,10.74867,273.2475,13.54216,2.260572,16.6,0,0,0,10.14,60.08,10.22,6.929,13.47,2.445,0,11.85,13.6,19.83,99.46361,8.91,8.92,8.91,100
"2015-03-31 07:41:00",1328416,15.94733,275.4005,3.006246,2.469676,20.46,0,12.17067,277.8072,5.700718,1.908917,14.93,0,0,0,10.16,59.86,10.23,6.92,15.45,2.178,0,11.86,13.6,18.14,99.46426,8.92,8.92,8.91,100
"2015-03-31 07:42:00",1328417,13.65466,280.1342,4.686976,1.416229,16.17,0,10.17467,279.8663,5.410947,1.270201,12.11,0,0,0,10.12,60.57,10.15,6.94,11.26,0.903,0,11.86,13.6,12.33,99.46926,8.92,8.92,8.91,100
"2015-03-31 07:43:00",1328418,11.244,270.0154,7.045504,1.905976,15.03,0,10.01067,265.6609,6.453872,3.453517,17.85,0,0,0,10.07,61.4,10.07,6.982,12.58,3.324,0,11.86,13.6,18.95,99.4785,8.92,8.92,8.91,100
"2015-03-31 07:44:00",1328419,16.38867,268.8035,4.034028,3.080331,21.61,0,13.11733,272.5422,8.660742,2.284298,17.96,0,0,0,10.09,60.44,10.23,6.917,16.36,2.55,0,11.86,13.6,21.95,99.47495,8.92,8.92,8.91,100
"2015-03-31 07:45:00",1328420,15.078,267.6025,4.797981,2.318974,19.06,0,12.43267,268.9469,8.022321,1.747095,15.79,0,0,0,10.17,59.79,10.28,6.923,16.15,1.661,0,11.87,13.6,19.08,99.47151,8.92,8.92,8.91,100
"2015-03-31 07:46:00",1328421,13.82733,270.1345,6.362201,2.105002,16.69,0,11.50467,267.2787,5.932755,1.934201,15.62,0,0,0,10.18,59.75,10.27,6.927,15,1.957,0,11.89,13.6,18.83,99.4844,8.92,8.92,8.91,100
"2015-03-31 07:47:00",1328422,14.21667,269.866,5.172731,2.187164,18.64,0,10.55533,270.6843,9.694559,1.591289,13.72,0,0,0,10.17,59.99,10.24,6.938,13.78,1.22,0,11.89,13.6,15.76,99.48579,8.92,8.92,8.91,100
"2015-03-31 07:48:00",1328423,11.43333,275.265,10.92589,1.614727,15.05,0,9.15,274.6782,9.046694,1.119982,11.08,0,0,0,10.18,60,10.23,6.955,12.35,1.096,0,11.89,13.6,14.76,99.48917,8.92,8.92,8.91,100
"2015-03-31 07:49:00",1328424,13.55867,272.1887,7.224918,2.284244,19.43,0,11.61933,273.0656,6.763693,1.883594,15.64,0,0,0,10.12,60.79,10.17,6.963,15.53,1.351,0,11.89,13.6,17.76,99.48717,8.91,8.92,8.91,100
"2015-03-31 07:50:00",1328425,16.50067,264.7292,8.228037,2.756097,23.75,0,13.16333,267.7914,9.659708,2.541778,18.65,0,0,0,10.16,59.76,10.29,6.912,17.13,2.397,0,11.91,13.59,22.95,99.47014,8.92,8.92,8.91,100
"2015-03-31 07:51:00",1328426,16.02,265.132,4.685738,1.470827,18.55,0,12.266,266.2874,6.408844,1.756074,15.21,0,0,0,10.19,59.52,10.29,6.918,16.53,1.897,0.2,11.91,13.6,18.76,99.47659,8.92,8.92,8.91,100
"2015-03-31 07:52:00",1328427,11.556,264.8625,6.445969,1.379487,13.67,0,9.358666,266.4675,6.182812,2.069103,13.06,0,0,0,10.22,59.31,10.29,6.934,11.99,1.726,0,11.91,13.6,15.83,99.49067,8.91,8.92,8.91,100
"2015-03-31 07:53:00",1328428,15.77933,278.4795,8.369426,2.913903,19.57,0,10.352,277.4854,9.656433,2.25026,15.36,0,0,0,10.17,60.26,10.21,6.964,13.02,1.89,0,11.91,13.59,16.64,99.48162,8.92,8.92,8.91,100
"2015-03-31 07:54:00",1328429,14.24867,270.4196,7.457738,1.503201,16.11,0,10.388,272.6672,4.266975,1.293116,12.41,0,0,0,10.12,60.8,10.16,6.981,13.37,1.163,0,11.92,13.6,15.45,99.49511,8.91,8.92,8.91,100
"2015-03-31 07:55:00",1328430,14.65,263.4719,8.473102,1.926115,17.33,0,11.996,259.0952,9.604889,1.714102,15.8,0,0,0,10.12,60.58,10.22,6.96,15.91,1.363,0,11.93,13.6,19.2,99.48947,8.91,8.92,8.91,100
"2015-03-31 07:56:00",1328431,13.12067,275.5344,7.672948,1.43312,16.05,0,11.19933,271.1792,9.702093,2.624356,16.71,0,0,0,10.2,59.93,10.28,6.962,13.76,1.978,0,11.93,13.6,17.39,99.50227,8.91,8.92,8.91,100
"2015-03-31 07:57:00",1328432,12.04467,279.059,7.007604,1.820029,15.78,0,10.51267,276.3355,6.978951,1.440433,13.32,0,0,0,10.16,60.85,10.21,7.029,13.81,0.836,0,11.93,13.6,14.95,99.5181,8.92,8.92,8.91,100
"2015-03-31 07:58:00",1328433,12.654,268.5357,5.108809,3.234332,18.75,0,10.13467,268.7365,7.554781,2.618615,15.64,0,0,0,10.14,60.71,10.24,7,12.81,2.736,0.4,11.94,13.6,17.76,99.51587,8.91,8.92,8.91,100
"2015-03-31 07:59:00",1328434,15.37,272.938,5.36909,1.813056,18.38,0,12.746,273.328,9.043285,2.311729,16.93,0,0,0,10.17,60.17,10.3,6.971,15.66,1.644,0,11.96,13.6,18.39,99.51387,8.91,8.92,8.91,100
"2015-03-31 08:00:00",1328435,13.92667,275.2034,7.031245,2.484586,18.56,0,10.448,277.5257,7.653766,1.847543,14.91,0,0,0,10.19,60.18,10.26,6.987,13,1.249,0,11.96,13.6,15.76,99.51481,8.91,8.92,8.91,100
"2015-03-31 08:01:00",1328436,13.06,267.3568,6.820675,1.97169,16.44,0,10.90067,269.5243,9.848512,1.257731,12.81,0,0,0,10.15,60.91,10.22,7.024,13.87,1.157,0.2,11.96,13.6,15.51,99.51563,8.91,8.92,8.91,100
"2015-03-31 08:02:00",1328437,11.56733,272.8736,6.935491,1.501241,13.71,0,9.105332,267.0069,8.502616,1.237276,11.77,0,0,0,10.16,60.65,10.24,7.001,12.51,1.563,0,11.96,13.6,14.58,99.52184,8.91,8.92,8.91,100
"2015-03-31 08:03:00",1328438,13.96333,276.6705,8.004124,3.227739,19.56,0,10.02867,272.7985,8.510853,2.110503,13.89,0,0,0,10.14,61.34,10.18,7.056,12.6,1.633,0,11.96,13.6,15.45,99.51797,8.92,8.92,8.91,100
"2015-03-31 08:04:00",1328439,10.86267,265.0031,6.073656,2.398735,16.33,0,10.38,260.5991,8.852235,1.688869,14.84,0,0,0,10.15,61.11,10.23,7.032,12.95,1.739,0,11.98,13.6,15.83,99.52267,8.91,8.91,8.91,100
"2015-03-31 08:05:00",1328440,12.73,265.0654,6.346599,1.760193,16.48,0,10.38467,266.5994,7.104095,1.638015,14.02,0,0,0,10.16,61.12,10.23,7.065,13.99,1.356,0,11.98,13.6,16.08,99.52995,8.91,8.92,8.91,100
"2015-03-31 08:06:00",1328441,12.616,265.6023,5.872125,1.893645,16.5,0,11.52933,268.6438,11.7786,2.010637,15.32,0,0,0,10.17,60.58,10.31,7.001,14.13,2.234,0,11.98,13.6,17.01,99.52678,8.91,8.92,8.91,100
"2015-03-31 08:07:00",1328442,13.64,272.8719,6.906346,1.515907,16.16,0,11.05,275.1287,5.804592,1.69356,14.18,0,0,0,10.24,59.74,10.36,6.987,14.42,1.344,0,11.99,13.6,17.14,99.53115,8.91,8.91,8.91,100
"2015-03-31 08:08:00",1328443,14.59267,276.6011,5.261746,1.371906,16.95,0,12.47933,277.1252,5.731978,1.676371,15.88,0,0,0,10.23,60.19,10.32,7.019,15.55,1.267,0,12,13.6,17.89,99.53611,8.91,8.91,8.91,100
"2015-03-31 08:09:00",1328444,13.71667,269.5432,7.065451,2.155519,16.74,0,10.73933,268.8031,4.489104,2.138764,14.88,0,0,0,10.22,60.5,10.27,7.049,13.87,2.169,0,12,13.6,17.51,99.5358,8.91,8.91,8.91,100
"2015-03-31 08:10:00",1328445,12.19467,268.7331,6.408798,1.421219,15.9,0,10.50667,268.4727,6.677331,1.820647,12.87,0,0,0,10.21,60.17,10.32,6.991,13.32,1.205,0,12,13.6,15.14,99.5341,8.91,8.92,8.91,100
"2015-03-31 08:11:00",1328446,14.08467,268.0743,6.68285,2.196846,18.88,0,11.96933,267.7955,6.397847,1.84758,15.36,0,0,0,10.21,60.3,10.29,7.006,15.29,1.527,0,12.01,13.6,18.14,99.54978,8.91,8.91,8.91,100
"2015-03-31 08:12:00",1328447,13.38867,269.3222,6.474898,2.30992,16.15,0,10.744,269.3998,6.55825,2.116238,14.64,0,0,0,10.2,60.14,10.29,6.987,14.41,2.008,0,12.02,13.6,17.64,99.54646,8.91,8.91,8.91,100
"2015-03-31 08:13:00",1328448,15.10467,278.117,8.873157,1.769591,18.01,0,10.65667,275.2856,8.845735,1.458637,12.75,0,0,0,10.18,60.36,10.25,6.982,12.75,1.911,0,12.02,13.6,15.89,99.55053,8.91,8.91,8.91,100
"2015-03-31 08:14:00",1328449,13.33267,273.7253,11.7434,1.687217,16.35,0,11.11667,271.5229,9.538183,1.639661,14.6,0,0,0,10.19,59.89,10.29,6.937,13.14,1.35,0,12.03,13.6,15.76,99.54967,8.91,8.91,8.91,100
"2015-03-31 08:15:00",1328450,12.00467,273.5273,8.379024,1.388356,13.72,0,10.506,274.4182,6.66223,2.139647,14.61,0,0,0,10.21,59.78,10.31,6.946,13.1,1.861,0,12.05,13.6,16.08,99.55423,8.91,8.91,8.91,100
"2015-03-31 08:16:00",1328451,15.208,271.4346,9.125214,2.839782,20.63,0,12.49467,273.7629,9.412906,3.050602,17.07,0,0,0,10.18,60.31,10.23,6.978,16.99,2.005,0,12.05,13.6,20.76,99.54811,8.91,8.91,8.91,100
"2015-03-31 08:17:00",1328452,18.23467,268.6687,4.740124,2.916429,24.59,0,14.226,271.6537,7.334193,1.876976,16.54,0,0,0,10.19,58.86,10.35,6.844,18.15,2.307,0,12.05,13.6,22.01,99.53648,8.91,8.91,8.91,100
"2015-03-31 08:18:00",1328453,16.33,265.6639,11.52492,2.233395,19.68,0,12.536,267.2264,8.618321,1.791498,15.54,0,0,0,10.23,58.76,10.32,6.872,16.74,1.983,0,12.05,13.6,20.01,99.55042,8.91,8.91,8.91,100
"2015-03-31 08:19:00",1328454,16.628,266.9761,9.346187,2.310744,20.4,0,14.09133,266.5746,10.73506,2.315303,18.01,0,0,0,10.22,58.47,10.33,6.841,16.67,1.865,0,12.06,13.6,19.26,99.549,8.91,8.91,8.91,100
"2015-03-31 08:20:00",1328455,16.76933,271.7444,7.764885,2.207428,20.95,0,12.31,269.7383,5.812196,2.759208,16.47,0,0,0,10.22,59,10.25,6.876,16.48,3.258,0,12.07,13.6,20.83,99.54865,8.91,8.91,8.91,100
"2015-03-31 08:21:00",1328456,14.148,275.1335,4.439423,2.405525,20.17,0,12.81867,273.4675,6.285446,1.836885,16.75,0,0,0,10.18,58.9,10.26,6.828,17.63,1.364,0,12.07,13.6,20.58,99.56835,8.91,8.91,8.91,100
"2015-03-31 08:22:00",1328457,18.986,282.8705,6.235587,4.242719,25.42,0,14.824,285.5461,7.586895,2.205783,18.48,0,0,0,10.18,58.2,10.28,6.763,18.6,1.392,0,12.07,13.6,20.89,99.56002,8.91,8.91,8.91,100
"2015-03-31 08:23:00",1328458,19.06067,283.5982,5.640814,3.611741,27.4,0,13.978,286.7319,9.043869,3.432719,19.55,0,0,0,10.17,58.15,10.27,6.738,16.73,2.524,0,12.08,13.6,21.58,99.56118,8.91,8.91,8.91,100
"2015-03-31 08:24:00",1328459,14.95333,274.5945,5.688586,1.585878,18.53,0,10.91,278.1289,5.803912,2.26905,15.71,0,0,0,10.21,57.5,10.27,6.697,13.11,2.099,0,12.09,13.6,16.58,99.5695,8.91,8.91,8.91,100
"2015-03-31 08:25:00",1328460,15.822,270.4922,8.1539,3.232791,22.1,0,11.59,272.0121,8.631334,3.157451,17.08,0,0,0,10.19,59.01,10.21,6.849,15.17,4.02,0,12.09,13.6,22.26,99.56329,8.91,8.91,8.91,100
"2015-03-31 08:26:00",1328461,15.67,276.5432,7.352812,2.516316,22.68,0,13.546,275.3974,5.134096,2.125536,17.31,0,0,0,10.14,58.54,10.23,6.754,18.28,2.016,0,12.09,13.6,21.01,99.56997,8.91,8.91,8.91,100
"2015-03-31 08:27:00",1328462,16.81867,280.2061,7.022288,1.501141,18.99,0,12.23733,283.873,7.421303,1.121644,14.44,0,0,0,10.12,58.71,10.19,6.749,14.23,1.324,0,12.09,13.6,16.95,99.57067,8.91,8.91,8.91,100
"2015-03-31 08:28:00",1328463,14.596,276.1241,6.245584,1.638885,16.79,0,11.85667,276.8077,6.702833,1.415988,14.13,0,0,0,10.1,58.77,10.17,6.75,15.78,0.934,0,12.1,13.6,17.33,99.58299,8.91,8.91,8.91,100
"2015-03-31 08:29:00",1328464,13.78,273.6112,7.983089,1.925603,16.55,0,11.516,272.6222,8.913762,1.820666,14.25,0,0,0,10.06,59.56,10.11,6.783,14.53,1.698,0,12.1,13.6,17.64,99.58205,8.91,8.91,8.91,100
"2015-03-31 08:30:00",1328465,15.484,283.7295,7.901207,1.660525,17.75,0,13.144,286.265,5.764868,2.117063,16.96,0,0,0,10.04,59.31,10.12,6.74,17.19,2.285,0,12.11,13.6,22.08,99.58557,8.91,8.91,8.91,100
"2015-03-31 08:31:00",1328466,12.59867,274.1457,9.225081,2.646935,16.86,0,11.80533,275.8052,9.93127,2.043963,15.79,0,0,0,10.04,59.31,10.11,6.755,16.1,2.09,0,12.12,13.6,19.83,99.58839,8.91,8.91,8.91,100
"2015-03-31 08:32:00",1328467,13.23067,274.4782,11.37816,2.769073,17.47,0,12.046,275.875,8.478433,2.042429,16.77,0,0,0,10.01,60.16,10.1,6.813,15.34,2.598,0,12.12,13.6,19.64,99.59448,8.91,8.91,8.91,100
"2015-03-31 08:33:00",1328468,15.32667,276.7498,9.579642,1.975212,18.25,0,11.782,272.4854,8.640283,1.790487,15.96,0,0,0,10.04,59.05,10.14,6.733,14.68,1.127,0,12.12,13.6,16.83,99.58698,8.91,8.91,8.91,100
"2015-03-31 08:34:00",1328469,13.62933,268.8593,8.151109,2.540066,19.41,0,12.34333,265.5355,8.566859,1.915915,14.99,0,0,0,10,59.68,10.06,6.772,16.05,2.171,0,12.12,13.6,20.14,99.59214,8.91,8.91,8.91,100
"2015-03-31 08:35:00",1328470,14.59067,267.2133,7.298272,2.124845,18.34,0,12.59133,268.0005,6.994543,1.718654,14.95,0,0,0,9.93,60.31,9.97,6.755,16.36,1.73,0,12.12,13.6,19.14,99.58944,8.91,8.91,8.91,100
"2015-03-31 08:36:00",1328471,11.27467,275.066,3.67772,1.49826,14.27,0,9.545333,273.5983,5.873015,1.426267,12.8,0,0,0,9.85,61.41,9.85,6.791,13.1,1.803,0,12.11,13.6,17.14,99.61467,8.91,8.91,8.91,100
"2015-03-31 08:37:00",1328472,13.08733,273.2007,5.426668,1.515429,15.55,0,10.74067,271.616,8.487115,1.389511,13.33,0,0,0,9.79,62.06,9.84,6.802,14.81,1.478,0,12.09,13.6,17.2,99.61373,8.91,8.91,8.91,100
"2015-03-31 08:38:00",1328473,14.658,275.4634,7.461565,2.28534,17.91,0,11.424,278.6591,6.829529,2.049777,15.7,0,0,0,9.78,62.1,9.85,6.804,14.77,1.739,0,12.09,13.6,17.45,99.61303,8.91,8.91,8.91,100
"2015-03-31 08:39:00",1328474,17.31067,276.8646,7.018877,2.599952,21.01,0,14.826,277.0801,6.952574,2.352573,19.39,0,0,0,9.79,61.72,9.87,6.769,19.04,1.716,0,12.09,13.6,21.64,99.6237,8.91,8.91,8.91,100
"2015-03-31 08:40:00",1328475,18.85933,281.1286,4.376451,3.393062,23.64,0,13.866,276.9351,5.419785,2.09451,19.19,0,0,0,9.71,62.04,9.73,6.727,17.55,2.026,0,12.08,13.6,21.76,99.61126,8.91,8.91,8.91,100
"2015-03-31 08:41:00",1328476,16.53867,279.1393,5.361472,2.592147,21.98,0,12.16867,279.3972,7.585719,2.295107,17.58,0,0,0,9.62,62.96,9.64,6.752,16.01,2.622,0,12.07,13.6,19.76,99.62405,8.91,8.91,8.91,100
"2015-03-31 08:42:00",1328477,15.32333,276.0102,5.917292,2.973316,23.33,0,12.488,272.6956,9.113404,2.200386,16.82,0,0,0,9.69,62.01,9.81,6.735,14.8,2.892,0,12.05,13.6,21.39,99.62923,8.91,8.91,8.91,100
"2015-03-31 08:43:00",1328478,14.44333,281.9996,4.257942,1.345816,17.15,0,11.68267,281.9233,6.367305,1.509801,15.31,0,0,0,9.65,63.26,9.61,6.804,14.28,1.513,0,12.05,13.6,17.89,99.63638,8.91,8.91,8.91,100
"2015-03-31 08:44:00",1328479,17.04667,281.7314,5.968852,2.259261,21.77,0,12.936,283.5231,10.0088,2.22582,16.96,0,0,0,9.48,64.79,9.42,6.774,16.91,1.789,0,12.02,13.6,18.89,99.63978,8.91,8.91,8.91,100
"2015-03-31 08:45:00",1328480,14.35666,281.5333,3.53733,1.168644,16.68,0,10.76333,283.5296,6.517478,1.491512,13.24,0,0,0,9.4,64.52,9.43,6.693,13.82,1.866,0,12,13.6,17.45,99.64354,8.91,8.91,8.91,100
"2015-03-31 08:46:00",1328481,17.91667,283.0715,6.921598,2.762443,22.69,0,14.37533,281.9372,7.483916,2.263646,18.43,0,0,0,9.39,64.76,9.48,6.697,18.08,1.723,0,11.98,13.6,22.7,99.63016,8.91,8.91,8.91,100
"2015-03-31 08:47:00",1328482,16.324,281.0047,8.574294,2.497673,20.6,0,13.222,278.4626,6.351887,2.432675,17.97,0,0,0,9.46,63.92,9.61,6.655,16.2,2.068,0,11.96,13.6,21.58,99.64014,8.91,8.91,8.91,100
"2015-03-31 08:48:00",1328483,14.09467,278.7475,8.053168,2.131623,17.81,0,11.02133,276.474,6.44482,3.145674,18,0,0,0,9.51,64.92,9.57,6.787,15.14,2.99,0,11.93,13.59,21.89,99.65621,8.91,8.91,8.91,100
"2015-03-31 08:49:00",1328484,18.35067,284.3376,5.733131,2.722921,23.37,0,13.93067,288.0632,4.521933,2.002877,17.69,0,0,0,9.53,63.39,9.69,6.623,17.95,2.451,0,11.91,13.6,21.33,99.64847,8.91,8.91,8.91,100
"2015-03-31 08:50:00",1328485,12.76,285.9994,6.580438,1.39457,15.03,0,10.69533,284.8593,6.962642,1.568115,14.66,0,0,0,9.57,62.89,9.6,6.664,14.27,1.708,0,11.89,13.6,16.76,99.66759,8.91,8.91,8.91,100
"2015-03-31 08:51:00",1328486,16.27134,285.7331,4.186056,2.70654,20.61,0,13.588,284.5997,5.351012,2.221553,19.16,0,0,0,9.43,63.47,9.43,6.587,17.46,1.32,0,11.88,13.59,19.83,99.65974,8.91,8.91,8.91,100
"2015-03-31 08:52:00",1328487,15.962,290.0001,5.365659,2.698748,20.05,0,11.916,282.9971,5.908887,1.613744,14.33,0,0,0,9.35,63.49,9.38,6.526,17.39,2.025,0,11.86,13.6,20.58,99.66208,8.91,8.91,8.91,100
"2015-03-31 08:53:00",1328488,17.902,283.5614,11.39172,3.072045,22.6,0,15.388,286.1945,11.40473,2.30065,18.83,0,0,0,9.33,63.26,9.45,6.499,18.81,2.25,0,11.84,13.6,22.14,99.65657,8.91,8.91,8.91,100
"2015-03-31 08:54:00",1328489,16.698,281.0719,8.025392,2.210467,20.86,0,12.826,279.341,6.747682,2.15256,16.73,0,0,0,9.46,61.02,9.6,6.4,15.88,2.017,0,11.82,13.6,20.45,99.66712,8.91,8.91,8.91,100
"2015-03-31 08:55:00",1328490,17.13933,282.9465,7.004793,1.309221,19.69,0,13.39733,284.7969,8.521008,2.152198,17.29,0,0,0,9.5,60.86,9.65,6.405,16.82,2.241,0,11.82,13.6,21.33,99.66912,8.91,8.91,8.91,100
"2015-03-31 08:56:00",1328491,16.648,274.6732,6.001928,2.816303,22.91,0,12.84867,271.1341,7.35083,1.831403,17.25,0,0,0,9.58,59.62,9.7,6.377,16.33,1.829,0,11.79,13.59,19.7,99.67006,8.91,8.91,8.91,100
"2015-03-31 08:57:00",1328492,17.62667,286.6469,8.363861,2.116927,22.48,0,13.43867,285.4256,9.123047,2.249574,16.89,0,0,0,9.59,59.85,9.67,6.414,18.8,1.056,0,11.79,13.6,20.39,99.67745,8.91,8.91,8.91,100
"2015-03-31 08:58:00",1328493,16.978,283.7259,6.632969,2.63045,23.64,0,14.774,288.2343,10.1748,2.370949,17.92,0,0,0,9.61,59.45,9.71,6.382,18.58,2.024,0,11.77,13.59,23.45,99.67276,8.91,8.91,8.91,100
"2015-03-31 08:59:00",1328494,16.08133,282.9305,6.091353,2.019085,20.53,0,12.21067,285.5898,7.157738,2.660309,16.68,0,0,0,9.61,59.56,9.66,6.374,16.19,1.882,0,11.77,13.6,19.39,99.68203,8.91,8.91,8.91,100
"2015-03-31 09:00:00",1328495,16.49533,280.8535,7.018384,2.05084,19.32,0,13.99267,278.9694,8.98312,2.132568,17.61,0,0,0,9.59,59.56,9.66,6.366,17.92,2.202,0,11.77,13.6,21.26,99.68931,8.91,8.91,8.91,100
"2015-03-31 09:01:00",1328496,15.78533,276.5334,3.383146,1.851349,19.56,0,11.84533,276.6095,5.754959,2.028864,15.32,0,0,0,9.59,59.66,9.67,6.397,15.95,1.698,0,11.75,13.6,19.45,99.68555,8.91,8.91,8.91,100
"2015-03-31 09:02:00",1328497,14.65933,276.8004,5.967068,1.468067,16.51,0,11.71133,278.9386,5.856286,1.375703,14.2,0,0,0,9.61,59.45,9.71,6.397,15.1,1.361,0,11.75,13.6,17.33,99.6925,8.91,8.91,8.91,100
"2015-03-31 09:03:00",1328498,11.11067,276.9481,6.352664,1.98666,15.72,0,10.278,274.0016,6.637379,1.535262,13.15,0,0,0,9.64,59.37,9.73,6.432,12.9,1.283,0,11.74,13.6,15.01,99.70036,8.91,8.91,8.91,100
"2015-03-31 09:04:00",1328499,13.96,282.9263,11.76128,2.332852,18.36,0,10.22333,281.7236,9.342091,1.653427,12.79,0,0,0,9.64,59.92,9.71,6.47,12.98,1.377,0,11.73,13.59,15.76,99.70638,8.91,8.91,8.91,100
"2015-03-31 09:05:00",1328500,15.50133,279.196,7.096831,1.401061,18.07,0,12.89533,280.3942,8.372134,1.776352,15.22,0,0,0,9.62,60.34,9.66,6.49,15.49,1.793,0,11.73,13.6,17.76,99.69838,8.91,8.91,8.91,100
"2015-03-31 09:06:00",1328501,13.85,276.6643,5.080549,1.65651,16.92,0,10.48533,275.196,7.398581,1.61801,13.22,0,0,0,9.61,60.58,9.69,6.522,15.12,1.37,0,11.73,13.59,16.95,99.72247,8.91,8.91,8.91,100
"2015-03-31 09:07:00",1328502,12.33,280.7995,9.280001,1.881251,16.41,0,9.746668,281.341,8.036277,1.707351,12.61,0,0,0,9.59,61.67,9.64,6.604,12.2,2.07,0,11.73,13.6,15.58,99.72011,8.91,8.91,8.91,100
"2015-03-31 09:08:00",1328503,10.182,263.6373,9.715548,2.399609,14.87,0,7.878667,267.6369,10.65967,1.082817,9.89,0,0,0,9.59,61.47,9.65,6.581,10.16,1.6,0.4,11.73,13.6,13.89,99.71413,8.91,8.91,8.91,100
"2015-03-31 09:09:00",1328504,14.088,271.0598,11.27481,2.108608,17.69,0,11.368,276.9336,14.61561,1.950067,14.31,0,0,0,9.58,61.57,9.64,6.578,14.4,1.852,0.8,11.73,13.6,17.89,99.71038,8.91,8.91,8.91,100
"2015-03-31 09:10:00",1328505,13.856,279.6104,8.988401,1.362629,16.12,0,11.70867,281.6101,11.6591,1.895151,14.85,0,0,0,9.57,61.25,9.64,6.515,14.16,1.402,1.8,11.73,13.6,17.33,99.71134,8.91,8.91,8.91,100
"2015-03-31 09:11:00",1328506,14.15467,279.2015,6.491765,1.384942,16.52,0,11.41933,279.3874,6.626768,1.636384,14.39,0,0,0,9.57,61.37,9.61,6.552,15.86,1.056,0,11.73,13.6,17.7,99.72218,8.91,8.91,8.91,100
"2015-03-31 09:12:00",1328507,13.344,280.4483,8.743201,1.497267,14.93,0,12.07867,282.3657,9.837166,1.658067,17.27,0,0,0,9.53,62.38,9.58,6.601,15.67,2.21,0.6,11.73,13.6,19.39,99.73403,8.91,8.91,8.91,100
"2015-03-31 09:13:00",1328508,13.34267,275.5847,6.325077,1.387801,15.6,0,11.22267,277.5484,9.217186,1.871632,15.89,0,0,0,9.53,61.79,9.6,6.541,14.46,1.28,0,11.73,13.6,16.45,99.73679,8.91,8.91,8.91,100
"2015-03-31 09:14:00",1328509,13.47467,291.1183,11.64006,2.743475,18.15,0,10.47133,290.1396,9.271225,1.914645,14.12,0,0,0,9.54,61.3,9.62,6.504,13.71,1.908,1.2,11.73,13.6,17.08,99.72895,8.91,8.91,8.91,100
"2015-03-31 09:15:00",1328510,15.356,291.8594,11.08288,1.606457,19.3,0,11.636,290.5228,5.44419,2.05546,15.76,0,0,0,9.54,62.22,9.6,6.609,14.96,1.621,0.6,11.72,13.6,17.76,99.7333,8.91,8.91,8.91,100
"2015-03-31 09:16:00",1328511,12.47067,289.5998,5.581689,2.980048,18.02,0,10.62067,294.5191,6.451867,2.654191,15.67,0,0,0,9.59,61.24,9.71,6.544,12.92,1.984,0,11.72,13.6,17.39,99.75011,8.91,8.91,8.91,100
"2015-03-31 09:17:00",1328512,15.04133,284.6662,6.513142,1.538089,17.95,0,12.42467,284.276,8.903309,2.335502,16.06,0,0,0,9.6,60.68,9.68,6.489,14.38,2.311,0.2,11.73,13.6,17.51,99.73376,8.91,8.91,8.91,100
"2015-03-31 09:18:00",1328513,13.42333,288.5935,4.893293,1.335633,15.84,0,9.957334,292.7217,7.592018,2.188517,15.3,0,0,0,9.6,60.66,9.68,6.496,12.32,1.228,0,11.73,13.6,14.51,99.74036,8.91,8.91,8.91,100
"2015-03-31 09:19:00",1328514,12.90533,279.4836,9.96701,1.938631,15.68,0,10.40733,282.994,8.354639,1.986365,15.15,0,0,0,9.67,60.35,9.8,6.552,12.98,2.626,0,11.73,13.6,17.2,99.7425,8.91,8.91,8.91,100
"2015-03-31 09:20:00",1328515,13.96067,289.6919,12.08535,4.264193,24.98,0,12.326,290.8852,14.90671,3.346811,22.07,0,0,0,9.76,60.42,9.88,6.653,16.05,3.041,0,11.73,13.6,22.51,99.7522,8.91,8.91,8.91,100
"2015-03-31 09:21:00",1328516,16.6,286.4014,8.600497,2.967219,22.54,0,12.562,287.5897,10.39048,3.452835,18.13,0,0,0,9.81,59.03,9.92,6.499,16.32,1.374,0,11.75,13.6,18.26,99.74985,8.91,8.91,8.91,100
"2015-03-31 09:22:00",1328517,17.08067,285.8674,6.296525,2.00243,19.69,0,13.43533,285.4072,7.043003,2.389496,18.58,0,0,0,9.8,58.37,9.84,6.408,16.62,1.742,0,11.77,13.59,20.39,99.73808,8.91,8.91,8.91,100
"2015-03-31 09:23:00",1328518,16.10667,292.398,5.962389,2.322325,20.07,0,12.59067,295.3568,10.52078,1.667747,16.11,0,0,0,9.77,56.7,9.84,6.241,16.47,2.126,0,11.8,13.6,21.2,99.76088,8.91,8.91,8.91,100
"2015-03-31 09:24:00",1328519,15.282,293.6609,6.06909,2.251968,19.84,0,13.26333,294.9128,9.507456,2.24888,17.05,0,0,0,9.74,55.98,9.79,6.176,17.26,1.449,0,11.82,13.6,19.2,99.76069,8.91,8.91,8.91,100
"2015-03-31 09:25:00",1328520,17.51267,298.0038,6.267688,3.660862,25.38,0,13.65133,299.7293,8.335963,2.433548,19.32,0,0,0,9.63,57.38,9.64,6.2,16.31,2.045,0,11.85,13.6,20.76,99.74501,8.91,8.91,8.91,100
"2015-03-31 09:26:00",1328521,15.93133,287.6641,7.297226,3.473816,22.29,0,12.29,290.1913,7.797115,2.292594,15.75,0,0,0,9.68,56.11,9.77,6.144,12.52,2.194,0,11.86,13.6,15.89,99.75968,8.91,8.91,8.91,100
"2015-03-31 09:27:00",1328522,17.006,292.6658,6.726273,2.408083,20.49,0,12.86,296.1518,9.628871,2.091315,17.94,0,0,0,9.75,56.38,9.88,6.25,15.88,2.511,0,11.88,13.6,20.76,99.77499,8.91,8.91,8.91,100
"2015-03-31 09:28:00",1328523,18.308,293.0638,5.270534,2.910785,22.86,0,13.56266,290.735,6.463171,1.731275,18.48,0,0,0,9.79,55.71,9.86,6.201,18.16,1.341,0.4,11.9,13.6,21.14,99.76496,8.91,8.91,8.91,100
"2015-03-31 09:29:00",1328524,14.366,282.455,7.169403,2.26673,17.7,0,12.71067,284.4092,9.517464,1.849279,14.91,0,0,0,9.76,55.1,9.86,6.132,15.35,1.817,0,11.92,13.6,18.89,99.77848,8.91,8.91,8.91,100
"2015-03-31 09:30:00",1328525,11.30533,289.0349,9.993835,1.437558,13.19,0,9.801333,287.2226,10.81582,1.030656,11.36,0,0,0,9.8,56.3,9.86,6.276,11,1.109,0,11.95,13.6,13.2,99.78971,8.91,8.91,8.91,100
"2015-03-31 09:31:00",1328526,13.68533,290.0874,10.87306,1.36742,15.78,0,10.78333,286.4736,7.528423,2.382983,15.18,0,0,0,9.75,57.1,9.8,6.299,14.17,2.377,0,11.96,13.6,17.64,99.80238,8.91,8.91,8.91,100
"2015-03-31 09:32:00",1328527,14.384,287.282,9.208537,1.464904,16.28,0,11.126,287.7601,11.32901,2.289363,15.67,0,0,0,9.64,56.21,9.67,6.098,13.52,1.225,0.4,11.99,13.6,15.45,99.78352,8.91,8.91,8.91,100
"2015-03-31 09:33:00",1328528,12.76933,277.9241,7.720342,1.199219,14.79,0,11.55133,277.991,9.106744,1.589192,14.97,0,0,0,9.61,57.18,9.68,6.176,14.82,1.375,0.2,12,13.6,17.08,99.8008,8.91,8.91,8.91,100
"2015-03-31 09:34:00",1328529,13.34067,276.7975,7.930482,1.346241,16.4,0,10.634,278.9935,7.016748,1.840463,14.12,0,0,0,9.62,56.5,9.7,6.106,13.06,1.036,0,12,13.6,14.95,99.79965,8.91,8.91,8.91,100
"2015-03-31 09:35:00",1328530,18.27467,277.8071,11.15306,3.960956,26.92,0,14.39933,279.7917,9.420198,3.32974,21.03,0,0,0,9.57,56.36,9.64,6.036,19.3,3.136,0,12.01,13.6,26.2,99.78902,8.91,8.91,8.91,100
"2015-03-31 09:36:00",1328531,18.02667,287.5689,8.993029,2.522213,23.4,0,14.414,290.0565,8.540918,2.321108,18.22,0,0,0,9.54,54.41,9.62,5.828,17.56,2.63,12,12.02,13.6,24.01,99.78499,8.91,8.91,8.91,100
"2015-03-31 09:37:00",1328532,17.90933,291.482,9.686235,1.995309,21.83,0,13.16267,287.9654,12.90649,1.591441,16.31,0,0,0,9.5,55.65,9.54,5.934,16.46,1.539,23.6,12.02,13.6,18.51,99.79269,8.91,8.91,8.91,100
"2015-03-31 09:38:00",1328533,18.78333,281.0585,5.1918,2.826281,24.54,0,13.80667,281.5295,5.522244,2.180097,17.92,0,0,0,9.44,56.42,9.51,5.947,17.68,2.355,16.2,12.02,13.6,21.7,99.80944,8.91,8.91,8.91,100
"2015-03-31 09:39:00",1328534,15.50467,278.8538,9.400952,1.179434,17.72,0,13.11533,276.3334,8.364124,1.899021,17.1,0,0,0,9.46,55.17,9.56,5.855,17.67,1.253,21.4,12.02,13.6,19.7,99.80728,8.91,8.91,8.91,100
"2015-03-31 09:40:00",1328535,15.79533,285.4115,7.968619,2.218978,19.4,0,11.826,284.5946,7.044168,1.833935,14.88,0,0,0,9.48,55.96,9.56,5.956,15.58,1.943,19.4,12.02,13.6,19.01,99.8062,8.91,8.91,8.91,100
"2015-03-31 09:41:00",1328536,14.734,292.6926,11.0368,2.05389,18.31,0,11.08533,295.4291,16.59386,1.925284,14.81,0,0,0,9.47,55.37,9.57,5.869,14.33,1.594,7.8,12.02,13.6,18.51,99.82966,8.91,8.91,8.91,100
"2015-03-31 09:42:00",1328537,16.55333,267.2659,5.051862,4.588306,23.34,0,13.198,267.0642,6.04668,3.261902,22.2,0,0,0,9.5,55.13,9.62,5.884,17.11,3.089,19.2,12.02,13.6,22.83,99.80605,8.91,8.91,8.91,100
"2015-03-31 09:43:00",1328538,15.44066,277.2028,4.761464,1.751497,18.93,0,12.764,278.9989,4.513361,2.012636,15.95,0,0,0,9.53,54.33,9.64,5.838,16.42,1.611,6.6,12.04,13.6,19.7,99.81672,8.91,8.91,8.91,100
"2015-03-31 09:44:00",1328539,20.128,281.4726,6.341852,3.612324,26.81,0,15.108,282.3899,8.520332,2.336348,20.28,0,0,0,9.52,54.5,9.61,5.837,20.38,2.397,1.2,12.05,13.6,23.64,99.81107,8.91,8.91,8.91,100
"2015-03-31 09:45:00",1328540,17.59733,283.2017,6.692044,2.704726,23.8,0,13.92667,283.9858,6.490486,2.278844,18.93,0,0,0,9.53,54.85,9.63,5.876,17.75,2.094,14,12.05,13.6,21.01,99.81587,8.91,8.91,8.91,100
"2015-03-31 09:46:00",1328541,14.528,284.4014,3.737325,1.149505,16.28,0,10.642,284.6642,4.741265,2.034274,14.22,0,0,0,9.55,54.79,9.64,5.881,15.05,1.977,5.4,12.05,13.6,18.39,99.82337,8.91,8.91,8.91,100
"2015-03-31 09:47:00",1328542,15.36,277.8553,6.788486,1.668784,18.96,0,11.92733,278.1768,8.769602,2.092824,15.91,0,0,0,9.55,55.46,9.64,5.965,15.24,0.71,3.6,12.05,13.6,16.7,99.83157,8.91,8.91,8.91,100
"2015-03-31 09:48:00",1328543,16.19067,278.4709,7.743349,2.062999,21.15,0,12.04333,279.1979,5.830622,2.062541,16.35,0,0,0,9.56,55.35,9.65,5.959,15.3,2.128,12,12.07,13.6,18.76,99.82887,8.91,8.91,8.91,100
"2015-03-31 09:49:00",1328544,18.54533,284.3195,7.387402,3.420458,24.39,0,13.18933,282.335,7.120393,2.491726,17.32,0,0,0,9.54,55.49,9.59,5.95,16.23,2.32,2.8,12.07,13.6,20.08,99.82018,8.91,8.91,8.91,100
"2015-03-31 09:50:00",1328545,16.02133,278.737,5.357633,1.301537,18.12,0,12.87333,280.2784,10.56689,1.907877,15.5,0,0,0,9.46,55.47,9.52,5.861,16.22,1.886,0,12.07,13.6,19.7,99.82933,8.91,8.91,8.91,100
"2015-03-31 09:51:00",1328546,18.414,275.8009,5.490651,2.647028,22.98,0,15.42667,276.1321,5.199624,2.355494,19.83,0,0,0,9.41,55.09,9.49,5.805,20.2,1.832,0,12.07,13.6,23.95,99.82124,8.91,8.91,8.91,100
"2015-03-31 09:52:00",1328547,20.07267,275.265,4.022694,2.989915,26.24,0,15.77733,276.9984,4.978531,2.261001,19.19,0,0,0,9.39,55.14,9.45,5.797,21.23,1.448,1.4,12.07,13.6,24.51,99.83179,8.91,8.91,8.91,100
"2015-03-31 09:53:00",1328548,21.3,281.3929,5.743454,3.067401,27.46,0,16.82467,280.6724,4.551676,2.092322,20.92,0,0,0,9.34,54.88,9.42,5.715,20.95,1.796,0,12.07,13.6,24.51,99.83625,8.91,8.91,8.91,100
"2015-03-31 09:54:00",1328549,19.19267,282.2667,4.35717,2.247602,23.1,0,14.49067,282.8608,4.920175,1.219423,16.54,0,0,0,9.35,54.55,9.44,5.713,19.01,1.314,0,12.07,13.6,22.95,99.84293,8.91,8.91,8.91,100
"2015-03-31 09:55:00",1328550,17.08667,289.8632,9.987764,2.773709,21.02,0,13.76267,285.1888,8.799132,2.715011,17.46,0,0,0,9.35,54.98,9.42,5.759,16.84,3.105,4.2,12.07,13.6,22.14,99.84328,8.91,8.91,8.91,100
"2015-03-31 09:56:00",1328551,18.43867,274.9521,10.77882,3.429247,23.72,0,14.60267,275.5038,13.39701,2.236436,17.74,0,0,0,9.35,55.42,9.45,5.794,18.5,2.008,3.8,12.07,13.6,21.76,99.84046,8.91,8.91,8.91,100
"2015-03-31 09:57:00",1328552,15.59467,287.0652,3.659425,2.447586,20.77,0,11.98067,286.6021,6.050269,1.411588,14.46,0,0,0,9.37,54.36,9.47,5.701,15.31,2.669,10,12.06,13.6,19.76,99.85501,8.91,8.91,8.91,100
"2015-03-31 09:58:00",1328553,12.25933,281.934,5.542686,1.687683,15.22,0,11.614,280.871,5.838699,2.362292,17.68,0,0,0,9.37,55.7,9.42,5.834,15.59,2.046,18,12.05,13.6,18.51,99.87227,8.91,8.91,8.91,100
"2015-03-31 09:59:00",1328554,12.568,292.5984,5.336991,1.747662,15.32,0,10.438,292.9326,5.011679,1.562597,13.69,0,0,0,9.35,56.43,9.41,5.896,13.1,1.238,11.2,12.05,13.6,15.08,99.88084,8.91,8.91,8.91,100
"2015-03-31 10:00:00",1328555,13.732,294.4688,6.019897,1.839515,16.77,0,11.192,295.679,7.024515,2.059919,14.72,0,0,0,9.35,56.68,9.44,5.903,14.66,1.713,11.8,12.05,13.6,18.33,99.87614,8.91,8.91,8.91,100
"2015-03-31 10:01:00",1328556,13.81867,289.1318,4.964461,1.606022,16.79,0,10.78267,286.8744,6.102826,1.541793,13.12,0,0,0,9.33,55.71,9.4,5.789,13.6,1.41,2,12.05,13.6,16.39,99.88283,8.91,8.91,8.91,100
"2015-03-31 10:02:00",1328557,13.486,280.939,7.303319,1.948599,17.69,0,12.27067,279.2718,8.658787,2.698529,17.37,0,0,0,9.28,56.19,9.34,5.795,16.12,1.934,6.6,12.05,13.6,19.26,99.89256,8.91,8.91,8.91,100
"2015-03-31 10:03:00",1328558,12.45667,293.0558,8.200115,2.570561,17.6,0,10.44867,286.0569,6.355011,1.689129,13.36,0,0,0,9.27,56.91,9.33,5.859,12.98,0.94,12,12.05,13.6,14.33,99.89127,8.91,8.91,8.91,100
"2015-03-31 10:04:00",1328559,15.90733,282.7293,4.737635,4.642156,25.55,0,13.49,284.2721,8.145449,3.087817,18.36,0,0,0,9.29,57.19,9.38,5.897,16.11,1.802,23.2,12.05,13.6,19.58,99.89632,8.91,8.91,8.91,100
"2015-03-31 10:05:00",1328560,16.78067,290.463,8.437901,2.099849,20.26,0,14.176,290.4366,9.714239,2.596512,19.21,0,0,0,9.34,55.41,9.43,5.755,18.79,1.596,12.6,12.04,13.6,22.26,99.88,8.91,8.91,8.91,100
"2015-03-31 10:06:00",1328561,16.536,290.7834,5.959824,2.037193,20.4,0,13.52133,289.4211,9.325103,2.129663,17.27,0,0,0,9.31,55.95,9.41,5.81,17.02,2.678,9.6,12.03,13.6,21.39,99.88552,8.91,8.91,8.91,100
"2015-03-31 10:07:00",1328562,14.31067,287.4504,7.712729,1.961936,18.56,0,11.4,286.402,6.863029,1.96793,14.77,0,0,0,9.31,56.58,9.4,5.875,16.28,1.861,9.2,12.03,13.6,20.14,99.89046,8.91,8.91,8.91,100
"2015-03-31 10:08:00",1328563,14.66267,281.8668,4.976633,1.97168,18.21,0,12.958,280.6685,6.10517,1.648354,15.85,0,0,0,9.33,55.61,9.43,5.803,16.88,1.153,10,12.02,13.6,18.33,99.89819,8.91,8.91,8.91,100
"2015-03-31 10:09:00",1328564,13.76667,290.2917,9.212809,2.878452,23.3,0,11.95667,289.4717,9.99221,2.011791,15.5,0,0,0,9.34,55.82,9.43,5.832,15.17,1.945,8.4,12.03,13.6,19.39,99.90477,8.91,8.91,8.91,100
"2015-03-31 10:10:00",1328565,19.25867,279.7392,6.187169,2.492238,23.09,0,15.204,281.8983,8.413505,2.286616,18.36,0,0,0,9.35,54.78,9.49,5.713,19.25,1.763,9.8,12.03,13.59,23.39,99.88424,8.91,8.91,8.91,100
"2015-03-31 10:11:00",1328566,16.196,294.6694,6.669569,1.992238,20.42,0,12.56333,295.6593,8.069264,1.988472,15.25,0,0,0,9.4,54.57,9.5,5.753,16.19,2.188,10.4,12.03,13.6,19.76,99.89773,8.91,8.91,8.91,100
"2015-03-31 10:12:00",1328567,14.66133,292.0052,5.043987,1.708991,17.72,0,11.61,289.6685,5.848368,1.969118,15.05,0,0,0,9.43,55.66,9.53,5.912,14.84,1.263,3.2,12.04,13.6,17.14,99.90665,8.91,8.91,8.91,100
"2015-03-31 10:13:00",1328568,13.70933,287.5275,9.701217,2.324718,19.45,0,13.05467,289.2057,13.60638,1.942606,17.77,0,0,0,9.39,55.62,9.48,5.828,17.79,1.977,3.6,12.05,13.6,21.51,99.9097,8.91,8.91,8.91,100
"2015-03-31 10:14:00",1328569,14.1,283.5585,8.80579,2.02687,18.14,0,11.06,281.7451,6.790802,1.630779,14.63,0,0,0,9.38,55.55,9.43,5.814,14.49,1.706,2.8,12.05,13.6,17.26,99.91499,8.91,8.91,8.91,100
"2015-03-31 10:15:00",1328570,15.83133,283.0658,5.408016,1.637021,18.5,0,12.66667,284.8625,6.595332,2.269281,17.89,0,0,0,9.36,54.7,9.48,5.722,16.23,2.461,8.2,12.05,13.6,21.58,99.92707,8.91,8.91,8.91,100
"2015-03-31 10:16:00",1328571,16.512,280.6077,6.105461,2.902647,21.08,0,14.294,281.4684,5.961892,2.77763,18.74,0,0,0,9.36,53.37,9.46,5.586,16.86,2.779,14.6,12.05,13.6,20.95,99.92226,8.91,8.91,8.91,100
"2015-03-31 10:17:00",1328572,16.11134,281.5999,7.124855,3.083349,23.52,0,14.13133,280.0608,8.326604,2.688823,17.96,0,0,0,9.39,53.72,9.48,5.662,18.08,1.289,10,12.05,13.6,20.51,99.92965,8.91,8.91,8.91,100
"2015-03-31 10:18:00",1328573,15.95933,278.8519,9.193095,3.406356,21.13,0,12.672,280.5493,10.59692,2.806731,18.48,0,0,0,9.38,53.31,9.47,5.604,15.98,2.129,7,12.05,13.6,19.83,99.92707,8.91,8.91,8.91,100
"2015-03-31 10:19:00",1328574,14.782,280.0563,8.988401,2.949032,19.02,0,13.488,280.3478,10.54922,2.436747,17.85,0,0,0,9.38,53.97,9.46,5.673,17.15,2.294,2,12.05,13.6,22.26,99.92941,8.91,8.91,8.91,100
"2015-03-31 10:20:00",1328575,20.43067,284.5399,6.299049,2.509155,23.86,0,16.83734,288.3381,5.157524,1.821023,20.21,0,0,0,9.35,53.97,9.39,5.647,21.29,1.261,0,12.05,13.6,23.7,99.92777,8.91,8.91,8.91,100
"2015-03-31 10:21:00",1328576,17.65667,278.7128,10.2482,3.797044,24.38,0,14.14133,273.617,9.64483,4.119165,23.47,0,0,0,9.31,54.15,9.39,5.65,18.05,2.34,1.2,12.05,13.6,22.95,99.93035,8.91,8.91,8.91,100
"2015-03-31 10:22:00",1328577,18.80867,279.015,6.123133,2.009291,22.34,0,15.35533,279.5321,5.056164,2.240669,18.66,0,0,0,9.27,54.82,9.31,5.647,19.96,1.725,8.2,12.05,13.6,22.51,99.94291,8.91,8.91,8.91,100
"2015-03-31 10:23:00",1328578,15.75867,278.8005,5.393465,1.698873,18.4,0,13.83867,279.3233,6.469327,1.996757,18.65,0,0,0,9.22,53.88,9.32,5.538,18.14,1.94,14.2,12.05,13.6,23.08,99.93833,8.91,8.91,8.91,100
"2015-03-31 10:24:00",1328579,18.47467,278.6675,3.196454,2.960263,24.01,0,14.032,279.5404,7.30782,2.531146,19.29,0,0,0,9.28,54.15,9.37,5.621,18.71,1.984,8.8,12.05,13.6,21.33,99.93587,8.91,8.91,8.91,100
"2015-03-31 10:25:00",1328580,18.78667,284.8604,5.756654,2.232158,23.67,0,13.48467,285.1942,7.527869,2.210252,18.2,0,0,0,9.3,54.5,9.37,5.661,18.23,2.097,3.8,12.05,13.6,22.58,99.94514,8.91,8.91,8.91,100
"2015-03-31 10:26:00",1328581,17.70933,281.3884,5.741,2.672016,24.06,0,14.04067,282.1367,9.192975,1.794259,17.46,0,0,0,9.33,54.86,9.49,5.753,17.45,1.739,2.8,12.05,13.6,21.2,99.95406,8.91,8.91,8.91,100
"2015-03-31 10:27:00",1328582,15.57933,276.7911,9.628788,2.430622,19.94,0,12.77467,272.9349,12.57137,1.560265,15.72,0,0,0,9.43,54.39,9.51,5.754,16.8,0.926,9,12.05,13.6,18.58,99.95383,8.91,8.91,8.91,100
"2015-03-31 10:28:00",1328583,13.71867,291.8226,7.382667,2.158366,18.22,0,11.18467,291.3031,7.776469,1.884851,14.66,0,0,0,9.32,53.9,9.35,5.589,14.51,1.989,12.4,12.06,13.6,20.01,99.9733,8.91,8.91,8.91,100
"2015-03-31 10:29:00",1328584,17.46733,296.8655,4.079459,2.298897,20.9,0,13.65067,298.9991,3.404647,1.875066,17.29,0,0,0,9.2,52.28,9.26,5.315,18.7,1.478,21,12.07,13.6,21.95,99.94971,8.91,8.91,8.91,100
"2015-03-31 10:30:00",1328585,15.81667,294.2799,8.482646,1.716818,18.73,0,10.524,290.0691,6.873916,1.789409,13.96,0,0,0,9.22,52.08,9.35,5.396,13.49,2.126,4.2,12.07,13.6,17.95,99.97049,8.91,8.91,8.91,100
"2015-03-31 10:31:00",1328586,15.47933,282.0664,5.049349,2.926082,21.7,0,12.774,282.603,6.050203,1.617775,16.84,0,0,0,9.42,53.26,9.56,5.654,15.66,1.987,20,12.07,13.6,18.33,99.97741,8.91,8.91,8.91,100
"2015-03-31 10:32:00",1328587,17.86533,287.2599,7.238832,2.404293,23.05,0,14.31734,288.7379,6.262315,2.029179,18.24,0,0,0,9.31,50.84,9.37,5.287,17.57,2.736,11.6,12.07,13.6,21.58,99.97987,8.91,8.91,8.91,100
"2015-03-31 10:33:00",1328588,16.08533,282.2634,6.092146,2.697838,20.35,0,13.39333,281.6047,9.145482,1.924462,16.11,0,0,0,9.26,51.12,9.3,5.275,17.71,1.633,0,12.09,13.6,20.39,99.98164,8.91,8.91,8.91,100
"2015-03-31 10:34:00",1328589,17.65467,282.6658,4.059455,2.061484,20.5,0,13.698,283.5947,5.804303,2.325084,17.51,0,0,0,9.24,50.88,9.35,5.284,18.49,1.42,0,12.09,13.59,20.26,99.97178,8.91,8.91,8.91,100
"2015-03-31 10:35:00",1328590,18.47,289.1335,4.909948,1.851803,20.66,0,14.16533,290.0649,5.206226,2.20255,17.79,0,0,0,9.35,51.4,9.52,5.447,18.06,1.662,9.2,12.1,13.6,20.95,99.98669,8.91,8.91,8.91,100
"2015-03-31 10:36:00",1328591,15.74333,293.4874,7.873855,2.283675,19.02,0,11.82267,292.7923,7.674976,0.9294906,13.58,0,0,0,9.56,52.39,9.74,5.748,15.32,1.415,1.4,12.13,13.6,17.83,99.99537,8.91,8.91,8.91,100
"2015-03-31 10:37:00",1328592,16.58467,285.3992,4.700381,3.037136,22.82,0,14.38867,286.059,6.674265,2.068532,17.83,0,0,0,9.64,52.95,9.73,5.809,18.07,1.715,11,12.16,13.6,22.26,99.99747,8.91,8.91,8.91,100
"2015-03-31 10:38:00",1328593,15.138,291.5219,5.981844,2.066276,19.45,0,12.13733,288.7237,5.37968,1.796617,15.37,0,0,0,9.46,51.71,9.49,5.535,16.12,1.513,13,12.2,13.6,18.51,99.98422,8.91,8.91,8.91,100
"2015-03-31 10:39:00",1328594,12.834,289.8699,7.053014,1.788037,17.83,0,10.06867,286.0643,5.296955,2.755344,16.11,0,0,0,9.61,53.68,9.81,5.939,14.17,1.46,16.8,12.24,13.6,16.64,99.99349,8.91,8.91,8.91,100
"2015-03-31 10:40:00",1328595,15.11333,284.0028,5.426595,2.813277,20.86,0,10.33067,281.5785,8.942836,1.895948,14.49,0,0,0,9.62,54.28,9.68,5.944,13.83,2.417,5.6,12.28,13.6,18.26,100.0003,8.91,8.91,8.91,100
"2015-03-31 10:41:00",1328596,17.46867,284.8193,8.548908,3.363621,22.47,0,14.66733,287.4706,7.758827,2.291679,18.75,0,0,0,9.55,53.13,9.65,5.762,18.7,2.468,2,12.32,13.6,22.89,99.99736,8.91,8.91,8.91,100
"2015-03-31 10:42:00",1328597,13.14133,286.5276,8.037043,1.517409,15.74,0,9.698,288.2634,6.784406,1.692222,13.33,0,0,0,9.47,52.38,9.52,5.609,12.82,2.177,4.6,12.35,13.6,16.2,99.99771,8.91,8.91,8.91,100
"2015-03-31 10:43:00",1328598,11.73133,288.2705,6.380768,1.736325,15.57,0,9.202001,286.7319,5.167648,1.61687,12.7,0,0,0,9.54,53.89,9.67,5.89,11.12,1.109,9.4,12.38,13.6,13.95,100.0133,8.91,8.91,8.91,100
"2015-03-31 10:44:00",1328599,10.73667,279.2154,8.621659,1.407071,13.19,0,9.311999,276.0685,6.069951,1.798745,12.65,0,0,0,9.67,56.29,9.85,6.255,12.49,2.781,2,12.41,13.6,18.2,100.017,8.91,8.91,8.91,100
"2015-03-31 10:45:00",1328600,14.938,279.8681,5.907435,1.327053,17.02,0,11.06933,281.0567,6.325155,1.999708,13.91,0,0,0,9.76,54.89,9.87,6.134,14.05,1.81,0,12.44,13.59,17.2,100.0112,8.91,8.91,8.91,100
"2015-03-31 10:46:00",1328601,13.976,278.263,4.751478,1.988804,18.46,0,10.406,279.515,9.541497,2.035924,14.09,0,0,0,9.72,54.99,9.75,6.104,13.73,1.523,0,12.47,13.6,16.14,100.0171,8.91,8.91,8.91,100
"2015-03-31 10:47:00",1328602,16.55133,287.4647,10.86453,1.721921,19.61,0,12.474,289.5734,13.35592,2.406793,18.18,0,0,0,9.62,54.65,9.63,5.941,15.4,1.849,2.8,12.51,13.6,18.89,100.0056,8.91,8.91,8.91,100
"2015-03-31 10:48:00",1328603,14.172,276.7535,8.172481,1.963701,18.29,0,11.23733,273.8741,10.36419,2.307178,15.65,0,0,0,9.58,54.5,9.64,5.95,16.18,2.126,17,12.53,13.6,19.95,100.0118,8.91,8.91,8.9,100
"2015-03-31 10:49:00",1328604,14.76133,286.9222,6.920184,2.174813,19.89,0,12.05867,283.1385,9.460541,1.674192,15.68,0,0,0,9.66,55.46,9.75,6.1,16.1,1.904,7.2,12.56,13.6,19.14,100.0218,8.91,8.91,8.9,100
"2015-03-31 10:50:00",1328605,18.002,283.981,13.24047,2.568717,23.83,0,15.34067,287.5222,13.40233,2.839687,22.75,0,0,0,9.62,54.12,9.66,5.889,18.47,3.002,11,12.56,13.6,22.7,100.01,8.9,8.91,8.9,100
"2015-03-31 10:51:00",1328606,18.364,276.368,10.47201,2.062309,20.84,0,15.738,277.5681,11.31646,2.019872,18.77,0,0,0,9.61,53.1,9.7,5.821,20.18,1.948,8,12.57,13.6,23.95,100.0186,8.9,8.91,8.9,100
"2015-03-31 10:52:00",1328607,17.24533,286.4036,6.951634,3.367822,24.06,0,15.43333,290.5327,10.35156,3.076944,22.05,0,0,0,9.56,52.66,9.58,5.738,17.63,2.106,6.2,12.58,13.6,21.2,100.0295,8.91,8.91,8.9,100
"2015-03-31 10:53:00",1328608,15.23867,291.4036,8.251276,1.772869,18.18,0,11.692,287.4658,7.222272,2.143204,14.41,0,0,0,9.57,54.86,9.6,5.986,16.98,1.309,2,12.6,13.6,19.01,100.0377,8.9,8.91,8.9,100
"2015-03-31 10:54:00",1328609,15.90333,295.7374,5.771686,1.808859,18.91,0,13.78933,292.9345,5.613444,1.937288,19.23,0,0,0,9.51,55.07,9.54,5.921,16.61,1.843,2.6,12.6,13.6,19.95,100.0342,8.9,8.91,8.9,100
"2015-03-31 10:55:00",1328610,12.792,283.0586,10.03373,1.203795,14.53,0,10.19133,284.8918,8.442924,1.963286,14.06,0,0,0,9.6,55.45,9.78,6.105,12.36,1.844,1,12.6,13.6,16.08,100.0344,8.9,8.91,8.9,100
"2015-03-31 10:56:00",1328611,15.24467,290.1364,6.495978,3.55101,23.97,0,12.62733,290.3689,10.5887,2.68289,17.83,0,0,0,9.7,55.33,9.82,6.124,16.57,2.682,1.2,12.61,13.6,21.26,100.038,8.9,8.91,8.9,100
"2015-03-31 10:57:00",1328612,17.35667,284.8034,7.184717,1.854428,20.7,0,14.324,288.5783,9.939066,2.120333,17.7,0,0,0,9.57,54,9.59,5.843,17.35,1.878,0.2,12.63,13.6,20.33,100.0436,8.9,8.9,8.9,100
"2015-03-31 10:58:00",1328613,14.84533,284.2037,8.09578,2.114732,18.96,0,12.06267,281.4158,11.18337,1.895237,16.55,0,0,0,9.5,53.53,9.52,5.763,16.73,1.799,5,12.64,13.6,19.39,100.0475,8.9,8.91,8.9,100
"2015-03-31 10:59:00",1328614,16.61067,288.9921,5.814841,2.379914,19.52,0,12.98467,284.6076,9.677106,2.720042,18.04,0,0,0,9.46,54.89,9.48,5.868,18,2.338,8.2,12.65,13.6,21.64,100.0511,8.9,8.9,8.9,100
"2015-03-31 11:00:00",1328615,15.70533,294.7319,4.794681,1.262341,17.51,0,12.814,295.1303,6.062095,1.724829,15.84,0,0,0,9.37,55.2,9.38,5.824,17.3,1.226,7.6,12.65,13.6,19.58,100.042,8.9,8.9,8.9,100
"2015-03-31 11:01:00",1328616,14.502,285.7363,6.168318,1.554401,18.56,0,13.02,289.6006,6.486269,1.847809,17.8,0,0,0,9.39,55.6,9.48,5.9,15.65,1.855,7,12.65,13.6,18.64,100.0468,8.9,8.91,8.9,100
"2015-03-31 11:02:00",1328617,13.93,277.2106,9.99498,2.475356,17.5,0,13.20533,275.2537,13.35835,2.459891,19.42,0,0,0,9.47,55.14,9.57,5.909,16.52,2.133,2.8,12.65,13.6,20.33,100.0526,8.9,8.91,8.9,100
"2015-03-31 11:03:00",1328618,17.334,286.332,5.756055,2.700748,22.03,0,12.224,287.7251,8.373632,1.760741,15.55,0,0,0,9.54,55.24,9.64,5.988,15.8,1.28,0,12.65,13.6,18.33,100.055,8.9,8.9,8.9,100
"2015-03-31 11:04:00",1328619,13.65467,278.4449,11.42952,2.114256,17.65,0,11.752,278.1455,9.222623,2.083923,16.09,0,0,0,9.53,54.98,9.58,5.943,13.55,2.426,8.6,12.65,13.6,17.95,100.0529,8.9,8.9,8.9,100
"2015-03-31 11:05:00",1328620,19.37933,276.2908,6.518706,2.921135,26.8,0,15.464,278.7864,8.156193,1.949987,21.13,0,0,0,9.5,54.59,9.55,5.856,19.51,2.431,20.2,12.65,13.6,24.89,100.0524,8.9,8.9,8.9,100
"2015-03-31 11:06:00",1328621,17.642,283.6069,8.579702,2.313514,23.01,0,13.75867,284.2663,6.825575,2.556111,17.96,0,0,0,9.48,54.23,9.55,5.83,17.39,2.328,14.2,12.65,13.6,21.26,100.0562,8.9,8.9,8.9,100
"2015-03-31 11:07:00",1328622,17.12866,294.1757,8.98615,2.716303,23.06,0,13.03,296.7584,11.50824,2.161496,16.82,0,0,0,9.43,53.93,9.46,5.747,16.2,2.136,10,12.65,13.6,20.26,100.0584,8.9,8.9,8.9,100
"2015-03-31 11:08:00",1328623,13.76467,288.8095,6.592453,1.448604,16.22,0,10.384,289.4657,4.030667,2.081426,16.41,0,0,0,9.37,55,9.41,5.819,13.28,1.87,19.2,12.65,13.6,17.64,100.0614,8.9,8.9,8.9,100
"2015-03-31 11:09:00",1328624,15.23467,282.205,5.378636,1.706059,18.37,0,12.59667,284.4202,10.51921,1.917939,15.22,0,0,0,9.34,55.5,9.41,5.834,17.24,2.572,17.6,12.65,13.6,21.26,100.0673,8.9,8.9,8.9,100
"2015-03-31 11:10:00",1328625,14.79133,283.1253,7.254356,1.736145,17.3,0,12.60266,285.1232,6.764644,1.560147,15.81,0,0,0,9.34,55.14,9.42,5.805,15.56,1.671,14.8,12.65,13.6,17.33,100.0732,8.9,8.9,8.9,100
"2015-03-31 11:11:00",1328626,18.03533,284.2744,5.717724,2.502316,22.09,0,14.91,288.7146,7.184441,2.987306,19.37,0,0,0,9.36,55.04,9.43,5.809,18.86,2.62,2.4,12.64,13.59,23.14,100.07,8.9,8.9,8.9,100
"2015-03-31 11:12:00",1328627,16.00267,284.7346,4.681897,2.037127,19.31,0,12.02533,284.5993,4.46716,1.891176,14.65,0,0,0,9.32,55.06,9.36,5.786,17.03,1.274,0.2,12.63,13.6,19.14,100.0718,8.9,8.9,8.9,100
"2015-03-31 11:13:00",1328628,12.314,289.662,6.716314,2.307342,16.91,0,11.34667,294.2025,7.515822,1.695664,14.25,0,0,0,9.31,54.99,9.4,5.76,14.71,1.348,0.2,12.61,13.6,17.2,100.0852,8.9,8.9,8.9,100
"2015-03-31 11:14:00",1328629,14.18933,282.4598,7.257005,2.521424,18.4,0,11.946,284.1307,8.273779,1.605872,14.28,0,0,0,9.37,54.84,9.49,5.806,16.1,2.278,0,12.6,13.6,20.01,100.0878,8.9,8.9,8.9,100
"2015-03-31 11:15:00",1328630,13.89267,275.9882,7.982219,1.989316,17.72,0,12.65533,277.3438,8.232289,2.076965,16.61,0,0,0,9.48,54.73,9.62,5.896,17,1.493,0,12.6,13.6,19.7,100.0963,8.9,8.9,8.9,100
"2015-03-31 11:16:00",1328631,14.252,285.1369,4.82653,1.639619,17.93,0,12.328,282.8669,4.046591,2.055572,16.1,0,0,0,9.51,55.03,9.57,5.951,16.79,1.16,0,12.6,13.6,18.76,100.0991,8.9,8.9,8.9,100
"2015-03-31 11:17:00",1328632,18.16933,286.5367,5.963298,2.582385,23.74,0,13.73133,287.798,6.164284,2.278245,18.79,0,0,0,9.49,55.47,9.55,5.931,18.52,2.452,0,12.58,13.6,22.45,100.0998,8.9,8.9,8.9,100
"2015-03-31 11:18:00",1328633,17.37933,285.3326,4.880089,2.150514,22.04,0,13.864,284.6652,3.589201,2.888148,19.24,0,0,0,9.4,54.74,9.4,5.805,16.94,1.986,2.2,12.58,13.6,20.64,100.1046,8.9,8.9,8.9,100
"2015-03-31 11:19:00",1328634,14.64867,290.5341,5.389209,1.68088,17.83,0,12.674,289.3303,6.414143,1.589716,16.7,0,0,0,9.34,55.52,9.34,5.826,15.87,2.072,0.4,12.58,13.6,19.01,100.1103,8.9,8.9,8.9,100
"2015-03-31 11:20:00",1328635,17.62533,298.6013,4.867901,2.381758,20.89,0,13.77,298.6652,5.848148,2.107517,18.61,0,0,0,9.27,55.59,9.31,5.786,17.63,2.075,8.8,12.58,13.6,21.7,100.0963,8.9,8.9,8.9,100
"2015-03-31 11:21:00",1328636,17.54667,301.7978,6.683589,1.453894,19.33,0,12.14333,300.2649,8.717854,2.179268,16.97,0,0,0,9.25,55.97,9.32,5.824,18.35,1.933,2,12.56,13.6,21.39,100.1077,8.9,8.9,8.9,100
"2015-03-31 11:22:00",1328637,17.32734,305.136,5.209553,1.613557,20.77,0,12.618,306.5364,4.922594,1.998397,16.27,0,0,0,9.33,56.1,9.42,5.866,16.11,2.178,6,12.56,13.6,20.33,100.1108,8.9,8.9,8.9,100
"2015-03-31 11:23:00",1328638,13.56867,292.9779,8.465065,1.89556,16.67,0,10.27667,293.2859,10.94649,1.394703,12.6,0,0,0,9.5,56.4,9.6,6.092,12.98,1.596,3.6,12.56,13.6,15.89,100.1173,8.9,8.9,8.9,100
"2015-03-31 11:24:00",1328639,14.092,289.1992,4.818556,1.708111,16.94,0,11.154,293.1382,5.17216,1.227587,12.74,0,0,0,9.48,56.66,9.51,6.008,14.75,1.44,0.6,12.56,13.6,17.33,100.1137,8.9,8.9,8.9,100
"2015-03-31 11:25:00",1328640,9.649333,282.6695,5.685796,1.206938,11.56,0,9.490666,283.3307,8.93352,1.694023,12.5,0,0,0,9.47,55.67,9.62,5.983,11.25,1.241,0.6,12.56,13.6,13.45,100.1234,8.9,8.9,8.9,100
"2015-03-31 11:26:00",1328641,9.432,292.7964,5.317176,1.607865,12.85,0,6.856,292.3922,9.092814,1.47113,9.34,0,0,0,9.7,57.5,9.92,6.411,9.68,1.375,0.2,12.56,13.6,12.45,100.1428,8.9,8.9,8.9,100
"2015-03-31 11:27:00",1328642,17.11,282.0603,6.296274,3.572885,22.51,0,13.17267,283.3182,7.707956,2.757751,18.61,0,0,0,9.78,57.5,9.91,6.398,17.05,2.921,5.6,12.57,13.6,21.51,100.1341,8.9,8.9,8.9,100
"2015-03-31 11:28:00",1328643,17.034,286.152,10.53066,1.655177,19.76,0,13.704,287.0813,7.537306,1.996149,18.38,0,0,0,9.64,55.28,9.65,6.017,17.54,2.537,1.2,12.58,13.6,21.58,100.1299,8.9,8.9,8.9,100
"2015-03-31 11:29:00",1328644,15.49133,281.8625,6.952972,1.676066,18.58,0,12.94333,281.1292,9.956798,2.52908,18.55,0,0,0,9.57,55.66,9.59,6.011,15.95,2.924,8.6,12.6,13.6,20.45,100.1404,8.9,8.9,8.9,100
"2015-03-31 11:30:00",1328645,19.386,278.599,3.928909,2.808199,23.5,0,15.51533,279.3338,4.481414,2.492501,22.45,0,0,0,9.46,54.83,9.43,5.824,20.25,1.433,5.2,12.6,13.6,23.01,100.1343,8.9,8.9,8.9,100
"2015-03-31 11:31:00",1328646,16.96533,285.4673,3.61152,1.830784,20.02,0,13.542,285.7362,6.022305,1.776319,17.17,0,0,0,9.35,55.62,9.33,5.824,17.93,1.707,1.8,12.6,13.6,21.14,100.1404,8.9,8.9,8.9,100
"2015-03-31 11:32:00",1328647,15.78533,284.2644,7.842693,2.293335,20.09,0,13.11133,285.9355,7.322054,1.828853,15.52,0,0,0,9.35,56.24,9.42,5.926,18.35,1.966,3.4,12.6,13.6,21.76,100.1542,8.9,8.9,8.9,100
"2015-03-31 11:33:00",1328648,12.56067,284.6689,6.081659,2.202011,17.27,0,9.800666,283.4656,6.778866,1.101632,11.93,0,0,0,9.42,56.52,9.49,6.02,14.88,1.727,1,12.6,13.6,18.58,100.161,8.9,8.9,8.9,100
"2015-03-31 11:34:00",1328649,12.36867,294.5339,4.111922,1.211703,14.09,0,8.710667,292.7994,4.25988,1.223642,11.48,0,0,0,9.44,57.16,9.5,6.094,12.06,1.209,0,12.6,13.6,14.2,100.1653,8.9,8.9,8.9,100
"2015-03-31 11:35:00",1328650,10.62533,298.8669,4.543031,1.102941,13.27,0,8.115999,295.4626,5.782659,1.224619,10.36,0,0,0,9.43,57.99,9.49,6.159,10.68,1.355,0,12.6,13.6,12.58,100.1695,8.9,8.9,8.9,100
"2015-03-31 11:36:00",1328651,12.52733,299.9039,9.59673,2.424683,16.96,0,9.889333,300.0674,7.419112,1.4559,12.71,0,0,0,9.4,58.35,9.44,6.15,12,1.309,0,12.59,13.6,15.14,100.1676,8.9,8.9,8.9,100
"2015-03-31 11:37:00",1328652,12.10733,296.027,9.04108,1.905475,15.66,0,8.634667,292.6047,10.12934,1.900642,11.73,0,0,0,9.34,57.45,9.4,5.988,11.93,1.739,0,12.58,13.6,14.58,100.162,8.9,8.9,8.9,100
"2015-03-31 11:38:00",1328653,10.60333,288.0103,6.871627,1.495316,14.7,0,9.552,290.2673,4.401256,1.258286,11.61,0,0,0,9.37,57.6,9.48,6.058,13.12,1.51,0,12.58,13.6,15.14,100.1735,8.9,8.9,8.9,100
"2015-03-31 11:39:00",1328654,13.33867,292.7414,7.644637,2.045597,17.34,0,9.813334,291.9528,8.970685,1.717637,12.25,0,0,0,9.39,57.16,9.44,6.022,13.36,1.075,0,12.56,13.6,14.58,100.1821,8.9,8.9,8.9,100
"2015-03-31 11:40:00",1328655,13.83667,271.3322,11.47419,3.633538,20.7,0,12.06667,275.8751,9.008323,3.131169,19.14,0,0,0,9.41,57.28,9.5,6.052,16,2.591,0,12.56,13.6,21.2,100.1789,8.9,8.9,8.9,100
"2015-03-31 11:41:00",1328656,14.83933,292.9398,10.09996,2.700117,18.44,0,12.67267,291.0682,6.023976,1.843072,15.9,0,0,0,9.4,56.46,9.47,5.955,17.09,1.84,0,12.56,13.6,20.51,100.1876,8.9,8.9,8.9,100
"2015-03-31 11:42:00",1328657,14.478,295.6686,5.604098,2.54906,17.51,0,12.43933,294.1344,7.70784,2.289252,16.63,0,0,0,9.39,56.38,9.49,5.95,16.13,1.65,0,12.56,13.6,18.89,100.1876,8.9,8.9,8.9,100
"2015-03-31 11:43:00",1328658,13.94067,289.0009,6.07489,1.847486,16.75,0,13.03267,288.3318,5.384949,1.855947,16.9,0,0,0,9.43,55.56,9.49,5.877,16.33,1.703,0,12.56,13.6,19.14,100.1952,8.9,8.9,8.9,100
"2015-03-31 11:44:00",1328659,14.32467,295.5345,6.226858,3.266431,22.52,0,11.49467,292.1964,5.353883,2.491765,15.28,0,0,0,9.37,55.37,9.4,5.829,16.18,1.695,2,12.55,13.6,19.33,100.1939,8.9,8.9,8.9,100
"2015-03-31 11:45:00",1328660,15.93267,294.3999,3.572873,2.445858,22.23,0,12.676,297.3395,7.394119,2.386207,17.06,0,0,0,9.34,56.6,9.37,5.922,17.85,1.28,0.4,12.53,13.6,20.58,100.1937,8.9,8.9,8.9,100
"2015-03-31 11:46:00",1328661,13.38267,281.2033,6.009943,2.123351,16.3,0,11.922,284.2653,7.108747,1.844961,14.93,0,0,0,9.33,55.97,9.41,5.847,14.76,2.384,0.4,12.53,13.6,18.7,100.1994,8.9,8.9,8.9,100
"2015-03-31 11:47:00",1328662,13.28867,286.6859,7.329423,1.580881,16.03,0,10.876,287.5974,8.069548,1.793792,14.43,0,0,0,9.34,55.39,9.43,5.798,15.04,2.04,0,12.53,13.6,18.51,100.2034,8.9,8.9,8.9,100
"2015-03-31 11:48:00",1328663,11.752,280.8558,6.351684,1.406865,14.67,0,11.04667,280.2095,9.008046,1.637403,14.67,0,0,0,9.44,55.29,9.64,5.922,15.36,2.048,3.4,12.52,13.6,18.95,100.2109,8.9,8.9,8.9,100
"2015-03-31 11:49:00",1328664,12.80533,290.6703,6.243893,2.026428,17.28,0,10.57,292.8069,6.448758,2.075592,14.11,0,0,0,9.78,56.36,10.03,6.355,14.55,1.58,4.4,12.52,13.6,17.76,100.2126,8.9,8.9,8.9,100
"2015-03-31 11:50:00",1328665,10.96333,286.407,6.296854,1.345862,13.78,0,9.983333,286.5148,11.49363,1.530044,12.4,0,0,0,9.73,54.59,9.81,6.052,12.64,0.934,7.2,12.54,13.6,14.95,100.2107,8.9,8.9,8.9,100
"2015-03-31 11:51:00",1328666,15.48133,286.1518,9.742774,2.317711,18.87,0,11.13067,289.6555,11.45156,1.975718,14.18,0,0,0,9.72,55.16,9.79,6.117,15.98,1.519,0,12.56,13.6,19.2,100.22,8.9,8.9,8.9,100
"2015-03-31 11:52:00",1328667,16.514,289.1313,4.423747,2.394482,20.99,0,13.766,290.3823,9.60842,1.851107,17.97,0,0,0,9.81,54.97,9.96,6.217,17.44,1.69,0,12.58,13.6,20.33,100.2122,8.9,8.9,8.9,100
"2015-03-31 11:53:00",1328668,18.79467,279.9377,4.917155,2.181485,23.46,0,14.65267,282.0073,4.770768,1.418489,17.3,0,0,0,9.93,54.82,10.05,6.278,18.78,1.039,0,12.61,13.59,20.76,100.2092,8.9,8.9,8.9,100
"2015-03-31 11:54:00",1328669,15.62067,288.0153,8.111291,1.829621,18.09,0,12.73667,287.9451,9.514479,1.880478,15.22,0,0,0,9.97,54.12,10.05,6.218,17.08,2.385,0,12.66,13.6,20.7,100.2146,8.9,8.9,8.9,100
"2015-03-31 11:55:00",1328670,12.61,286.8679,3.094718,2.327746,16.35,0,11.24067,288.2711,5.741721,2.473361,16.28,0,0,0,9.84,53.96,9.82,6.088,13.8,1.626,0,12.7,13.6,18.01,100.2229,8.9,8.9,8.9,100
"2015-03-31 11:56:00",1328671,12.06467,289.9131,7.039405,1.532261,15.2,0,10.47267,289.2661,3.695235,1.60011,13.79,0,0,0,9.75,54.45,9.77,6.058,13.5,1.811,0,12.74,13.6,17.51,100.2332,8.9,8.9,8.9,100
"2015-03-31 11:57:00",1328672,15.274,282.8996,8.475358,2.201895,19.96,0,12.06067,285.306,11.11008,1.760058,15.79,0,0,0,9.75,54.98,9.81,6.099,16.76,2.025,0,12.78,13.6,19.2,100.2399,8.9,8.9,8.9,100
"2015-03-31 11:58:00",1328673,15.55467,278.7,11.17906,2.6473,19.94,0,13.948,274.068,12.61556,2.128371,18.78,0,0,0,9.72,54.1,9.78,5.997,17.74,1.059,0,12.8,13.6,21.01,100.2406,8.9,8.9,8.9,100
"2015-03-31 11:59:00",1328674,17.404,287.4011,4.585176,1.7347,21.28,0,14.08533,290.7304,6.902779,2.404102,20.13,0,0,0,9.76,53.69,9.83,5.978,17.2,2.031,0,12.84,13.6,20.64,100.2411,8.9,8.9,8.9,100
"2015-03-31 12:00:00",1328675,15.72133,276.1581,11.58967,2.082968,21.33,0,13.24533,274.9954,16.03209,1.500439,15.9,0,0,0,9.69,53.64,9.76,5.928,17.55,1.817,0,12.87,13.6,21.45,100.2308,8.9,8.9,8.9,100
"2015-03-31 12:01:00",1328676,16.32933,268.7989,5.30533,2.680277,21.2,0,12.85067,269.9946,6.679862,1.854811,15.36,0,0,0,9.85,53.78,9.98,6.097,17.08,1.398,0,12.9,13.6,19.26,100.2288,8.9,8.9,8.9,100
"2015-03-31 12:02:00",1328677,16.36733,282.5486,6.89538,1.976018,19.32,0,12.18333,280.594,5.421983,2.028969,14.9,0,0,0,10.01,54.99,10.16,6.375,16.36,1.673,0,12.93,13.6,19.76,100.2435,8.9,8.9,8.9,100
"2015-03-31 12:03:00",1328678,17.61533,287.6698,8.907451,3.418864,25.55,0,13.97467,289.6629,8.360066,3.004694,18.92,0,0,0,9.93,54.61,9.95,6.191,18.58,1.693,0,12.96,13.59,21.95,100.244,8.9,8.9,8.9,100
"2015-03-31 12:04:00",1328679,16.59733,287.7311,8.145681,3.610162,24.47,0,12.39333,285.8495,10.6731,1.22276,13.8,0,0,0,9.73,53.99,9.85,6.012,17.6,1.706,0,12.99,13.6,21.01,100.2392,8.9,8.9,8.9,100
"2015-03-31 12:05:00",1328680,19.18267,279.547,9.004645,2.905038,24.3,0,15.07133,277.5321,11.23546,2.222257,20.41,0,0,0,9.83,54.47,9.86,6.097,18.32,1.819,0,13.02,13.6,21.14,100.2367,8.9,8.9,8.9,100
"2015-03-31 12:06:00",1328681,15.75933,279.2676,6.211623,2.343921,21.17,0,13.44067,280.1971,4.734001,1.847786,16.84,0,0,0,9.61,53.65,9.58,5.814,17.8,2.131,0,13.04,13.6,21.39,100.2551,8.9,8.9,8.9,100
"2015-03-31 12:07:00",1328682,16.79267,282.262,6.615305,1.544985,19.66,0,13.87067,285.403,4.43619,2.754215,18.25,0,0,0,9.49,53.51,9.5,5.723,17.93,1.458,0,13.05,13.6,20.45,100.257,8.9,8.9,8.9,100
"2015-03-31 12:08:00",1328683,17.824,292.5357,7.011613,2.991565,23.35,0,13.85333,293.5993,5.629973,1.59313,17,0,0,0,9.46,53.7,9.56,5.752,18.6,1.701,0,13.07,13.6,21.45,100.257,8.9,8.9,8.9,100
"2015-03-31 12:09:00",1328684,18.038,284.4678,5.400764,2.163781,22.5,0,14.09267,285.9279,6.420007,2.238355,17.13,0,0,0,9.7,54.06,9.87,6.013,17.23,1.869,0,13.07,13.6,20.01,100.2601,8.9,8.9,8.89,100
"2015-03-31 12:10:00",1328685,16.12733,278.5343,4.543248,2.183082,21.5,0,12.458,285.3141,7.79425,2.399125,17.52,0,0,0,9.73,53.16,9.82,5.901,15.99,2.652,0,13.07,13.6,20.76,100.2663,8.9,8.9,8.89,100
"2015-03-31 12:11:00",1328686,13.30067,285.7359,3.956026,1.677377,16.49,0,9.77,284.6121,6.19955,1.930406,12.79,0,0,0,9.78,53.57,9.99,6.056,11.37,0.808,0,13.07,13.6,12.58,100.2674,8.9,8.9,8.89,100
"2015-03-31 12:12:00",1328687,14.838,286.3884,5.541566,1.647516,17.73,0,11.744,290.1216,7.295774,2.409996,16.3,0,0,0,10.04,55.26,10.29,6.459,15.71,2.12,0,13.12,13.6,20.01,100.2716,8.9,8.9,8.89,100
"2015-03-31 12:13:00",1328688,16.14466,293.7037,12.16319,1.719922,18.71,0,13.02,295.023,15.76325,2.279722,15.73,0,0,0,10,53.97,10.04,6.185,17.48,1.752,0,13.15,13.6,21.58,100.2734,8.9,8.9,8.89,100
"2015-03-31 12:14:00",1328689,18.01733,276.8691,11.58148,2.9204,23.71,0,14.718,284.2605,10.3485,1.980869,18.55,0,0,0,9.78,52.29,9.87,5.853,18.08,2.187,0,13.18,13.6,22.14,100.2726,8.89,8.9,8.89,100
"2015-03-31 12:15:00",1328690,14.85867,275.9285,5.788332,1.837135,19.18,0,11.46067,276.6637,7.356598,1.792847,14.89,0,0,0,9.89,52.78,10.05,6.054,14.53,1.765,0,13.21,13.6,17.33,100.2742,8.89,8.9,8.89,100
"2015-03-31 12:16:00",1328691,15.824,276.4567,8.49956,2.853077,21.7,0,13.062,276.8864,8.556777,2.010148,15.79,0,0,0,9.99,52.91,10.15,6.133,16.35,2.022,0,13.24,13.6,19.76,100.2756,8.9,8.9,8.89,100
"2015-03-31 12:17:00",1328692,13.55333,278.959,8.200115,1.481403,15.66,0,10.83333,280.8963,11.10182,1.916896,14.76,0,0,0,10.14,52.76,10.32,6.271,13.12,1.163,0,13.27,13.6,16.14,100.2776,8.9,8.9,8.89,100
"2015-03-31 12:18:00",1328693,13.45067,283.0068,7.402062,3.529038,18.34,0,11.508,288.8093,7.808282,2.450288,16.91,0,0,0,10.32,53.44,10.52,6.499,14.52,3.151,0,13.32,13.6,20.26,100.285,8.9,8.9,8.89,100
"2015-03-31 12:19:00",1328694,16.44067,279.9438,5.738458,1.877507,19.62,0,11.16267,280.7372,4.2466,2.046058,14.66,0,0,0,10.38,52.25,10.45,6.395,14.56,1.255,0,13.37,13.6,16.51,100.2873,8.89,8.89,8.89,100
"2015-03-31 12:20:00",1328695,14.98,273.7993,6.087431,1.717467,18.87,0,13.83,274.0733,5.392205,2.680714,18.28,0,0,0,10.37,52.1,10.37,6.354,17.93,1.299,0,13.43,13.6,20.33,100.2942,8.89,8.9,8.89,100
"2015-03-31 12:21:00",1328696,15.48867,280.5316,4.701113,2.029413,20.97,0,14.174,282.1299,4.555583,1.857674,17.71,0,0,0,10.19,51.06,10.07,6.064,17.49,2.092,0,13.49,13.6,21.51,100.3011,8.89,8.89,8.89,100
"2015-03-31 12:22:00",1328697,14.858,286.3269,8.025862,1.716248,17.54,0,12.604,283.207,5.931542,2.020194,15.92,0,0,0,9.93,51.7,9.82,5.927,16.06,2.037,0.2,13.55,13.6,20.26,100.3052,8.89,8.89,8.89,100
"2015-03-31 12:23:00",1328698,16.03733,290.9338,3.922607,2.215896,19.75,0,12.04933,292.8636,6.082065,2.232528,15.05,0,0,0,9.88,52.15,9.9,5.968,15.85,1.388,0.2,13.59,13.6,19.01,100.2979,8.89,8.89,8.89,100
"2015-03-31 12:24:00",1328699,15.556,283.934,7.367458,1.915091,18.62,0,11.82867,287.6032,7.916849,1.759151,15.09,0,0,0,9.83,52.82,9.84,6,15,1.416,0,13.63,13.6,16.89,100.304,8.89,8.89,8.89,100
"2015-03-31 12:25:00",1328700,13.37267,287.6652,4.684416,2.155076,17.41,0,10.72933,289.7335,4.521454,1.365784,13.01,0,0,0,9.79,52.67,9.83,5.953,14.36,1.156,0,13.65,13.6,16.51,100.3145,8.89,8.89,8.89,100
"2015-03-31 12:26:00",1328701,15.78133,302.9685,9.662026,4.132802,21.67,0,12.35533,298.8736,9.576017,2.304942,16.28,0,0,0,9.82,52.83,9.88,6.001,15.97,2.522,0,13.66,13.6,20.39,100.3132,8.89,8.89,8.89,100
"2015-03-31 12:27:00",1328702,11.58733,293.6138,6.682421,1.596615,14.88,0,7.965334,289.9933,5.975096,1.583767,11.83,0,0,0,9.94,54.74,10.02,6.339,9.89,1.317,0,13.66,13.6,11.89,100.3261,8.89,8.89,8.89,100
"2015-03-31 12:28:00",1328703,11.08933,288.9365,8.298681,1.435662,13.85,0,9.858,287.0792,6.017701,1.228317,12.22,0,0,0,9.91,54,9.95,6.168,11.82,0.805,0,13.68,13.6,13.26,100.3296,8.89,8.89,8.89,100
"2015-03-31 12:29:00",1328704,14.964,289.1569,8.961495,3.541514,19.32,0,12.43533,291.4698,8.011095,2.625556,15.73,0,0,0,9.79,53.34,9.77,5.968,15.68,1.548,0,13.66,13.6,17.08,100.3278,8.89,8.89,8.89,100
"2015-03-31 12:30:00",1328705,16.36133,294.8142,7.52937,2.558841,20.1,0,11.502,295.2545,7.04393,1.302757,14.66,0,0,0,9.59,52.75,9.6,5.784,13.59,2.369,0,13.66,13.6,18.83,100.3382,8.89,8.89,8.89,100
"2015-03-31 12:31:00",1328706,15.98267,291.7433,6.763812,2.7299,20.92,0,12.41133,290.0584,8.195168,2.622899,16.95,0,0,0,9.69,53.65,9.78,5.987,16.36,2.454,0,13.66,13.6,20.01,100.3451,8.89,8.89,8.89,100
"2015-03-31 12:32:00",1328707,17.98667,281.742,6.833322,3.116157,24.8,0,13.482,281.465,5.974815,1.782583,15.99,0,0,0,9.61,51.6,9.59,5.654,18.26,2.169,0,13.64,13.6,22.58,100.3348,8.89,8.89,8.89,100
"2015-03-31 12:33:00",1328708,18.202,288.1951,6.064585,3.057956,24.58,0,16.16133,288.0036,7.495919,1.80445,19.26,0,0,0,9.42,51.03,9.37,5.444,19.71,1.848,5.2,13.62,13.6,22.45,100.3396,8.89,8.89,8.89,100
"2015-03-31 12:34:00",1328709,15.41533,291.2661,6.492739,1.924598,19.12,0,13.60867,289.274,8.952477,1.717723,15.88,0,0,0,9.27,50.75,9.23,5.291,18.06,2.447,0.8,13.61,13.6,22.64,100.3494,8.89,8.89,8.89,100
"2015-03-31 12:35:00",1328710,15.36933,297.6708,11.18069,2.000202,18.43,0,13.02733,294.4131,11.26902,2.197172,17.41,0,0,0,9.18,51.01,9.19,5.295,16.58,2.734,0,13.58,13.6,20.2,100.3568,8.89,8.89,8.89,100
"2015-03-31 12:36:00",1328711,17.39933,301.8014,4.504119,1.962738,20.58,0,13.67,303.3382,6.742875,2.130339,17.24,0,0,0,9.24,52.74,9.31,5.528,17.5,1.646,0.2,13.56,13.6,20.89,100.3829,8.89,8.89,8.89,100
"2015-03-31 12:37:00",1328712,17.87533,294.1245,6.853266,2.984956,22.7,0,12.73267,292.398,6.279144,2.396682,18.9,0,0,0,9.25,52.73,9.32,5.528,17.55,1.89,0,13.53,13.6,21.51,100.3871,8.89,8.89,8.89,100
"2015-03-31 12:38:00",1328713,14.538,297.3336,6.586591,1.731001,17.6,0,10.83733,300.2004,5.645494,1.961678,14.84,0,0,0,9.24,53.55,9.27,5.583,13.99,1.62,0.6,13.5,13.6,17.45,100.3943,8.89,8.89,8.89,100
"2015-03-31 12:39:00",1328714,12.934,290.1301,4.378247,1.03612,15.06,0,10.97667,287.7999,3.543675,2.016802,14.86,0,0,0,9.25,54.68,9.34,5.716,13.56,1.134,1,13.47,13.6,16.2,100.3919,8.89,8.89,8.89,100
"2015-03-31 12:40:00",1328715,13.39867,283.8615,5.918409,1.964009,16.67,0,11.30734,282.874,6.105558,2.266311,15.77,0,0,0,9.29,54.88,9.39,5.755,15.27,2.03,1.4,13.44,13.6,18.33,100.3995,8.89,8.89,8.89,100
"2015-03-31 12:41:00",1328716,15.05467,283.2677,5.321619,2.156611,18.8,0,12.80267,282.1037,8.4229,2.022683,15.99,0,0,0,9.29,53.03,9.37,5.543,16.59,1.541,7,13.41,13.6,19.7,100.3955,8.89,8.89,8.89,100
"2015-03-31 12:42:00",1328717,14.76,281.0723,6.198993,1.760697,17.78,0,12.52133,282.8702,5.653187,2.606302,16.97,0,0,0,9.26,53.48,9.32,5.554,16.75,1.336,3.2,13.38,13.6,18.45,100.3961,8.89,8.89,8.89,100
"2015-03-31 12:43:00",1328718,14.43133,287.7952,5.727334,1.34165,16.34,0,11.45467,286.9651,9.649508,1.477457,13.85,0,0,0,9.24,52.89,9.31,5.501,15.35,2.054,1.2,13.34,13.6,18.26,100.3919,8.89,8.89,8.89,100
"2015-03-31 12:44:00",1328719,16.052,281.7953,5.329625,2.982602,20.24,0,13.39933,279.2662,5.169229,2.014082,18.52,0,0,0,9.27,54.64,9.42,5.72,17.82,1.908,4.6,13.32,13.6,21.95,100.394,8.89,8.89,8.89,100
"2015-03-31 12:45:00",1328720,16.512,292.4011,5.59382,2.159587,21.31,0,11.864,294.1559,8.864388,1.884872,14.78,0,0,0,9.53,53.77,9.77,5.869,15.87,2.109,0.2,13.29,13.6,19.01,100.4032,8.89,8.89,8.89,100
"2015-03-31 12:46:00",1328721,14.35866,281.9977,5.73619,1.859376,17.21,0,11.596,281.266,5.550413,1.653109,13.75,0,0,0,9.56,54.22,9.64,5.883,15.87,1.428,0,13.28,13.6,18.64,100.404,8.89,8.89,8.89,100
"2015-03-31 12:47:00",1328722,19.30333,289.1299,5.699941,2.307139,23.98,0,14.798,289.5296,5.198658,2.385954,20.65,0,0,0,9.39,52.43,9.4,5.52,19,1.777,0.2,13.26,13.6,20.89,100.4036,8.89,8.89,8.89,100
"2015-03-31 12:48:00",1328723,15.084,292.6637,4.850981,1.664575,19.57,0,11.96,294.8646,8.52303,2.452419,16.81,0,0,0,9.25,52.73,9.3,5.468,15.07,1.8,0,13.24,13.6,18.08,100.4083,8.89,8.89,8.89,100
"2015-03-31 12:49:00",1328724,15.91067,297.6015,6.85667,1.188542,17.77,0,12.526,299.4748,7.793524,1.902741,16.54,0,0,0,9.27,53.67,9.38,5.606,15.26,1.434,0,13.23,13.6,18.45,100.4168,8.89,8.89,8.89,100
"2015-03-31 12:50:00",1328725,14.95667,297.6204,8.163633,1.743635,18.43,0,11.68333,297.6145,9.892379,1.449831,14.54,0,0,0,9.42,54.37,9.56,5.808,16.28,1.123,0,13.21,13.6,17.76,100.4126,8.89,8.89,8.89,100
"2015-03-31 12:51:00",1328726,13.542,295.268,9.922124,1.332407,15.51,0,11.24,292.8084,8.024103,1.566993,13.88,0,0,0,9.31,55.32,9.38,5.803,14.95,1.383,0,13.19,13.59,18.39,100.4262,8.89,8.89,8.89,100
"2015-03-31 12:52:00",1328727,18.00867,282.7993,4.101209,1.052469,20.07,0,14.91867,285.5316,4.937259,1.793963,18.98,0,0,0,9.22,54.64,9.3,5.618,18.44,2.148,0,13.18,13.6,21.58,100.4204,8.89,8.89,8.89,100
"2015-03-31 12:53:00",1328728,15.126,286.8026,4.803348,1.507633,17.7,0,11.88267,288.1492,8.231297,1.873956,15.63,0,0,0,9.18,54.01,9.26,5.535,15.8,1.221,0,13.15,13.6,17.39,100.4302,8.89,8.89,8.89,100
"2015-03-31 12:54:00",1328729,12.56933,286.6228,8.024475,1.05286,14.47,0,9.579333,288.7329,6.410185,1.469528,12.33,0,0,0,9.26,54.79,9.41,5.726,14.25,1.565,0,13.14,13.6,17.26,100.4352,8.89,8.89,8.89,100
"2015-03-31 12:55:00",1328730,12.30533,294.2035,4.899239,2.200924,17,0,10.70733,294.2623,5.407123,2.032904,13.49,0,0,0,9.31,54.77,9.42,5.735,13.8,1.449,0,13.1,13.6,16.33,100.4345,8.89,8.89,8.89,100
"2015-03-31 12:56:00",1328731,11.74667,285.1981,6.897418,1.977307,14.85,0,10.178,277.4564,9.309223,1.899155,14.46,0,0,0,9.33,54.93,9.47,5.783,13.91,1.429,0,13.07,13.6,16.45,100.4367,8.89,8.89,8.89,100
"2015-03-31 12:57:00",1328732,13.96867,287.2535,7.624083,2.262562,17.78,0,10.978,287.71,10.07657,1.90854,15.02,0,0,0,9.47,54.58,9.68,5.891,15.41,2.759,0,13.05,13.6,19.89,100.4371,8.89,8.89,8.89,100
"2015-03-31 12:58:00",1328733,15.33933,289.5995,3.281912,1.655771,19.39,0,11.734,292.4071,7.44775,2.143678,16.3,0,0,0,9.47,53.35,9.56,5.705,14.88,2.063,0,13.03,13.6,17.76,100.4298,8.89,8.89,8.89,100
"2015-03-31 12:59:00",1328734,14.24933,286.2694,6.725185,1.724577,17.64,0,10.17867,292.4114,6.346131,1.419741,12.5,0,0,0,9.43,53.72,9.49,5.719,13.47,1.963,0.2,13.02,13.6,17.14,100.4412,8.89,8.89,8.89,100
"2015-03-31 13:00:00",1328735,16.718,286.4822,5.611003,2.272599,22.3,0,13.116,287.8605,5.996139,1.828674,16.31,0,0,0,9.42,53.19,9.5,5.683,16.1,1.546,0,13,13.6,19.39,100.443,8.89,8.89,8.89,100
"2015-03-31 13:01:00",1328736,14.31667,286.5368,7.015746,2.409804,17.87,0,12.338,286.2682,6.179938,2.241411,16.09,0,0,0,9.41,53.28,9.54,5.695,16.15,1.61,0,12.99,13.6,19.7,100.4437,8.89,8.89,8.89,100
"2015-03-31 13:02:00",1328737,17.35,281.9335,4.944208,2.991771,23.36,0,14.93933,284.1246,6.904513,2.384926,18.63,0,0,0,9.68,53.91,9.92,6.013,19.61,1.749,0,12.98,13.6,22.95,100.4494,8.89,8.89,8.89,100
"2015-03-31 13:03:00",1328738,14.03467,284.1837,6.796828,2.17833,18.51,0,11.80933,280.9983,7.309609,1.876971,14.44,0,0,0,9.63,52.14,9.64,5.708,16.19,1.81,0,12.98,13.6,19.58,100.4533,8.89,8.89,8.89,100
"2015-03-31 13:04:00",1328739,16.62467,290.4663,6.031111,1.268,19.14,0,12.30333,290.9353,8.209239,1.650946,17.27,0,0,0,9.52,53.03,9.56,5.731,14.09,1.061,0,12.98,13.6,15.76,100.457,8.89,8.89,8.89,100
"2015-03-31 13:05:00",1328740,14.31733,288.6582,6.794034,1.971897,17.64,0,12.276,287.4383,9.279946,1.792372,16.92,0,0,0,9.45,52.91,9.52,5.657,15.7,1.972,0,12.98,13.6,19.51,100.4612,8.89,8.89,8.89,100
"2015-03-31 13:06:00",1328741,16.19533,297.7369,3.972198,1.563419,17.98,0,13.10333,298.1336,4.095722,2.092582,16.61,0,0,0,9.42,52.29,9.47,5.582,16.07,1.344,0,12.98,13.6,18.2,100.4577,8.89,8.89,8.89,100
"2015-03-31 13:07:00",1328742,16.65933,284.1226,7.259897,2.140182,20.87,0,12.428,284.0595,7.69572,1.444572,16.51,0,0,0,9.34,52.73,9.43,5.567,15.75,1.757,0,12.98,13.6,20.08,100.4522,8.89,8.89,8.89,100
"2015-03-31 13:08:00",1328743,12.09867,287.9328,5.637512,1.19563,14.56,0,10.04533,286.1332,4.715981,1.247129,11.87,0,0,0,9.48,52.83,9.69,5.746,12.75,2.052,0,12.98,13.6,16.39,100.4663,8.89,8.89,8.89,100
"2015-03-31 13:09:00",1328744,13.40533,287.3957,7.682431,2.020604,15.97,0,10.48,289.2678,7.809186,1.61644,13.46,0,0,0,9.61,52.94,9.79,5.856,12.75,2.741,0,12.98,13.6,18.51,100.4683,8.89,8.89,8.89,100
"2015-03-31 13:10:00",1328745,12.588,289.0038,8.846704,2.205663,16.01,0,11.95333,285.1082,9.284899,2.896088,15.81,0,0,0,9.69,51.8,9.81,5.778,16.63,2.219,0.4,12.98,13.6,20.08,100.4773,8.89,8.89,8.89,100
"2015-03-31 13:11:00",1328746,14.68133,297.1341,4.74394,2.093083,19.27,0,10.73067,299.3198,8.310142,1.739254,14.78,0,0,0,9.72,52.04,9.86,5.844,14.8,2.292,0.6,12.98,13.6,18.2,100.4711,8.89,8.89,8.89,100
"2015-03-31 13:12:00",1328747,16.37667,291.7372,6.440298,3.20652,22.26,0,13.69333,288.5872,8.223684,2.280997,17.25,0,0,0,9.94,52.07,10.14,6.055,17.99,2.711,0.6,13,13.6,21.01,100.4732,8.89,8.89,8.89,100
"2015-03-31 13:13:00",1328748,15.174,295.0679,5.812858,1.905986,17.49,0,13.58467,296.0552,7.127342,1.868111,16.16,0,0,0,9.99,50.43,10.09,5.855,17.6,1.811,6.6,13.02,13.6,19.83,100.4692,8.89,8.89,8.89,100
"2015-03-31 13:14:00",1328749,12.58667,300.2706,4.709284,1.764689,16.57,0,10.732,299.5978,6.49756,1.217074,12.42,0,0,0,9.96,51.41,10.03,5.958,15.56,1.541,8.4,13.06,13.6,18.01,100.4863,8.89,8.89,8.89,100
"2015-03-31 13:15:00",1328750,15.27333,300.8777,5.43075,1.512868,17.69,0,11.496,302.6581,5.891823,1.909725,15.1,0,0,0,9.73,50.59,9.74,5.636,15.26,1.322,17.8,13.08,13.6,16.95,100.4744,8.89,8.89,8.89,100
"2015-03-31 13:16:00",1328751,13.698,288.1248,10.05841,2.981421,19.75,0,11.06333,292.5954,11.00062,1.613508,13.39,0,0,0,9.75,50.94,9.9,5.751,13.05,1.395,12,13.12,13.6,15.2,100.4802,8.89,8.89,8.89,100
"2015-03-31 13:17:00",1328752,12.538,286.6394,9.591496,1.830411,16.44,0,10.412,281.4579,8.034026,2.020733,14.18,0,0,0,9.94,51.35,10.13,5.982,16.06,1.893,1.4,13.14,13.6,20.08,100.479,8.89,8.89,8.89,100
"2015-03-31 13:18:00",1328753,13.90733,291.8867,8.381897,1.722206,16.87,0,12.04,293.3994,9.015164,2.056142,15.6,0,0,0,9.88,50.45,9.96,5.795,15.51,1.082,0.6,13.16,13.6,17.33,100.4838,8.89,8.89,8.89,100
"2015-03-31 13:19:00",1328754,13.81467,289.2002,4.831824,1.519183,15.8,0,11.56733,291.4669,3.684624,1.87843,15.53,0,0,0,9.89,50.67,10.07,5.853,14.44,1.742,0,13.18,13.6,17.14,100.492,8.89,8.89,8.89,100
"2015-03-31 13:20:00",1328755,16.19867,299.1938,6.476118,3.172368,20.88,0,13.696,300.9291,6.338519,2.715501,17.99,0,0,0,9.9,49.68,9.97,5.723,17.27,3.07,0,13.19,13.6,21.2,100.4952,8.89,8.89,8.89,100
"2015-03-31 13:21:00",1328756,14.114,292.6013,4.853332,2.095989,18.1,0,13.02133,295.2607,4.764726,1.776127,16.36,0,0,0,9.79,48.94,9.88,5.59,17.29,1.012,0,13.2,13.6,18.83,100.4939,8.89,8.89,8.89,100
"2015-03-31 13:22:00",1328757,14.21267,302.2802,6.860766,1.83582,16.67,0,10.71667,298.597,7.559072,1.897601,13.69,0,0,0,9.87,50.44,9.98,5.826,12.94,1.281,0,13.21,13.6,15.58,100.4944,8.89,8.89,8.89,100
"2015-03-31 13:23:00",1328758,12.23467,297.2667,4.849277,1.289387,14.94,0,9.348665,294.1296,5.605628,1.389767,11.23,0,0,0,9.97,51.77,10.1,6.041,12.7,2.046,0,13.23,13.6,16.51,100.4935,8.89,8.89,8.89,100
"2015-03-31 13:24:00",1328759,11.87,293.665,4.297828,1.965927,15.18,0,8.947332,296.8707,5.605944,1.398744,11.3,0,0,0,10.04,51.1,10.18,6.022,12.64,1.29,0,13.23,13.6,14.45,100.49,8.89,8.89,8.89,100
"2015-03-31 13:25:00",1328760,12.02,292.2792,8.904832,1.303922,14.49,0,9.168667,294.4421,8.885057,2.042524,12.39,0,0,0,10.01,50.32,10.1,5.895,11.68,1.531,0,13.26,13.6,13.83,100.4944,8.89,8.89,8.89,100
"2015-03-31 13:26:00",1328761,10.424,291.2762,8.111071,1.443518,12.6,0,8.768001,292.2601,7.880662,1.358633,11.04,0,0,0,10.18,50.23,10.4,6.115,11.66,1.339,0,13.27,13.6,13.83,100.5033,8.89,8.89,8.89,100
"2015-03-31 13:27:00",1328762,10.63267,292.4937,7.005301,1.447386,14.32,0,9.920667,289.7908,7.171102,1.349955,12.52,0,0,0,10.45,51.17,10.72,6.453,12.31,1.762,0,13.3,13.6,15.08,100.5059,8.89,8.89,8.89,100
"2015-03-31 13:28:00",1328763,13.97867,285.162,8.343667,2.065846,18.03,0,11.89667,287.5042,9.322426,1.668607,14.91,0,0,0,10.51,49.19,10.58,6.186,15.95,1.24,0,13.34,13.6,18.01,100.4992,8.89,8.89,8.89,100
"2015-03-31 13:29:00",1328764,11.57667,290.9406,6.640713,1.304493,14.02,0,9.794001,291.8727,7.049366,1.359121,11.92,0,0,0,10.41,48.8,10.5,6.122,12.9,1.168,0,13.38,13.6,14.7,100.5123,8.89,8.89,8.89,100
"2015-03-31 13:30:00",1328765,11.10333,295.9799,8.513203,1.723642,14.07,0,8.788667,293.9348,4.594748,1.228158,12.02,0,0,0,10.55,49.61,10.72,6.36,9.98,1.459,0,13.43,13.6,12.89,100.5073,8.89,8.89,8.89,100
"2015-03-31 13:31:00",1328766,13.53133,305.4022,6.160216,1.745844,17.63,0,9.803334,303.6664,3.875301,2.197085,15.19,0,0,0,10.81,50.27,10.96,6.648,12.64,1.986,0,13.48,13.6,16.45,100.5198,8.89,8.89,8.89,100
"2015-03-31 13:32:00",1328767,16.14733,303.1288,7.8355,2.41003,20.7,0,10.058,300.4659,4.363321,2.247701,15.42,0,0,0,10.76,49.44,10.75,6.42,14.48,0.847,0,13.53,13.6,16.76,100.521,8.89,8.89,8.89,100
"2015-03-31 13:33:00",1328768,14.07733,298.6002,5.827171,1.304707,16.72,0,9.289999,294.6714,5.397972,1.5579,12.9,0,0,0,10.39,48.13,10.42,6.005,13.63,1.631,0,13.59,13.6,17.08,100.516,8.89,8.89,8.89,100
"2015-03-31 13:34:00",1328769,17.34867,302.3358,4.626791,2.458194,21.92,0,15.21933,302.6736,6.521448,1.665174,18.83,0,0,0,10.35,48.01,10.37,5.942,19.24,1.746,0,13.64,13.6,23.33,100.5149,8.88,8.89,8.88,100
"2015-03-31 13:35:00",1328770,17.84533,303.6698,5.54258,1.458971,20.67,0,15.90533,302.8756,5.4818,2.057846,18.22,0,0,0,9.94,46.95,9.91,5.488,21.63,1.34,0.4,13.68,13.6,23.51,100.5128,8.89,8.89,8.88,100
"2015-03-31 13:36:00",1328771,15.31467,301.3344,3.047024,1.298701,17.09,0,10.87267,297.4651,9.58269,2.962208,16.53,0,0,0,9.75,47.36,9.79,5.43,13.65,2.262,0.4,13.71,13.6,17.95,100.5183,8.89,8.89,8.88,100
"2015-03-31 13:37:00",1328772,15.24333,289.4727,6.627692,2.443608,19.7,0,11.098,293.1211,7.958481,1.645305,14.14,0,0,0,9.74,49.16,9.81,5.603,14.45,1.254,0,13.73,13.6,16.64,100.5283,8.89,8.89,8.88,100
"2015-03-31 13:38:00",1328773,11.938,286.1952,4.966858,1.377714,15.34,0,10.58333,277.0816,7.113981,1.497855,12.93,0,0,0,9.96,49.1,10.2,5.836,13.89,1.432,0,13.73,13.6,16.51,100.5314,8.88,8.89,8.88,100
"2015-03-31 13:39:00",1328774,15.09133,282.1281,5.858255,1.9633,17.91,0,12.01733,286.1371,6.028789,2.225466,15.95,0,0,0,9.99,46.69,9.99,5.499,15.36,1.572,0,13.73,13.6,17.45,100.5231,8.89,8.89,8.88,100
"2015-03-31 13:40:00",1328775,16.93334,284.9953,7.760373,3.353139,24,0,15.13867,284.2508,10.19984,2.570712,21.29,0,0,0,9.8,45.73,9.74,5.233,18.39,2.601,0,13.72,13.6,24.01,100.5209,8.89,8.89,8.88,100
"2015-03-31 13:41:00",1328776,18.94267,297.4075,7.722732,2.882888,24.46,0,14.78,294.9697,9.5433,2.372599,18.82,0,0,0,9.78,46.16,9.86,5.335,20.3,1.429,0,13.71,13.6,22.89,100.5306,8.88,8.89,8.88,100
"2015-03-31 13:42:00",1328777,18.438,294.6662,5.43579,1.68104,21.59,0,13.76867,295.9603,7.937454,1.915292,17.5,0,0,0,9.73,47.42,9.76,5.417,18.11,1.624,0,13.7,13.6,21.33,100.536,8.89,8.89,8.88,100
"2015-03-31 13:43:00",1328778,15.386,290.7254,6.219261,1.744866,18.17,0,13.11933,291.2561,7.483835,1.499607,15.87,0,0,0,9.6,46.99,9.61,5.259,16.77,2.263,0,13.68,13.6,22.14,100.5438,8.88,8.89,8.88,100
"2015-03-31 13:44:00",1328779,19.35467,288.6651,4.740684,3.072595,23.4,0,14.40733,289.993,5.863554,3.306157,19.66,0,0,0,9.65,46.95,9.78,5.345,19.52,1.795,0,13.66,13.6,22.76,100.5434,8.88,8.89,8.88,100
"2015-03-31 13:45:00",1328780,16.36666,286.0574,6.959402,2.007803,20.34,0,13.10133,287.7995,7.65927,2.074662,17.07,0,0,0,9.76,45.56,9.86,5.281,16.6,1.187,0,13.65,13.6,18.58,100.5361,8.89,8.89,8.88,100
"2015-03-31 13:46:00",1328781,15.89667,291.8651,4.826998,1.803825,18.75,0,12.30533,293.799,7.519726,1.979734,15.69,0,0,0,9.73,46.41,9.76,5.343,15.91,1.334,0,13.63,13.6,18.39,100.5324,8.88,8.88,8.88,100
"2015-03-31 13:47:00",1328782,14.58867,284.5364,4.963846,2.49633,19.18,0,12.86333,285.7906,5.630795,2.026352,15.45,0,0,0,9.79,48.16,9.97,5.626,14.91,1.608,0,13.61,13.6,17.95,100.5384,8.88,8.88,8.88,100
"2015-03-31 13:48:00",1328783,15.85067,277.7408,5.682866,1.65995,19.51,0,12.22,277.3963,6.062778,1.62537,14.82,0,0,0,10.01,47.47,10.2,5.729,15.28,1.417,0,13.61,13.6,18.26,100.5311,8.88,8.89,8.88,100
"2015-03-31 13:49:00",1328784,12.25533,282.8641,5.172997,1.67277,15.91,0,10.56733,284.806,7.438882,1.613772,12.64,0,0,0,10.07,47.02,10.17,5.705,13.17,1.1,0,13.61,13.6,15.14,100.5439,8.88,8.88,8.88,100
"2015-03-31 13:50:00",1328785,13.19067,295.1122,11.67692,1.765267,16.42,0,8.820665,290.7816,9.00952,1.965653,13.88,0,0,0,10.04,48.36,10.12,5.798,12.87,2.279,0,13.61,13.6,17.14,100.5589,8.88,8.88,8.88,100
"2015-03-31 13:51:00",1328786,16.66467,283.9315,5.800208,1.235226,18.49,0,12.83067,284.7939,7.28432,1.411196,15.01,0,0,0,10.09,46.93,10.21,5.686,15.19,1.527,0,13.61,13.6,17.14,100.5519,8.88,8.88,8.88,100
"2015-03-31 13:52:00",1328787,16.63933,282.8677,4.332727,1.331277,19.13,0,13.59667,285.2932,8.419875,2.475708,18.76,0,0,0,10.02,46,9.98,5.488,17.22,1.44,0,13.61,13.6,19.51,100.5521,8.88,8.88,8.88,100
"2015-03-31 13:53:00",1328788,14.14667,287.9319,5.346539,2.657166,18.34,0,10.71467,284.0706,8.716552,1.480869,13.58,0,0,0,9.79,45.52,9.78,5.248,13.21,1.07,0,13.61,13.6,15.14,100.5573,8.88,8.88,8.88,100
"2015-03-31 13:54:00",1328789,12.02667,285.8033,8.013613,1.851024,15.54,0,9.693334,284.282,7.898342,1.745756,12.6,0,0,0,9.86,46.35,9.97,5.457,12.2,1.312,0,13.61,13.6,14.89,100.5602,8.88,8.88,8.88,100
"2015-03-31 13:55:00",1328790,14.60533,285.4066,8.237587,2.374236,17.86,0,10.92467,285.3684,10.1426,1.491848,13.37,0,0,0,9.88,46.29,9.93,5.45,13.91,1.588,0.8,13.6,13.6,16.58,100.5598,8.88,8.88,8.88,100
"2015-03-31 13:56:00",1328791,14.82533,289.6044,5.447916,1.987132,20.74,0,11.62933,289.7335,4.624665,2.109431,15.77,0,0,0,9.94,46.26,10.09,5.541,14.66,1.624,0.4,13.59,13.6,17.2,100.5597,8.88,8.88,8.88,100
"2015-03-31 13:57:00",1328792,11.282,284.5987,4.713583,1.461867,13.42,0,9.708667,283.0718,4.246438,1.865972,13.3,0,0,0,10.13,47.42,10.31,5.835,12.66,1.174,0,13.59,13.6,14.7,100.5575,8.88,8.88,8.88,100
"2015-03-31 13:58:00",1328793,13.592,280.2617,6.220023,2.157215,17.61,0,12.50533,284.7283,9.018595,1.787956,16.97,0,0,0,10.22,47.24,10.36,5.849,14.92,1.354,0,13.59,13.6,17.51,100.5503,8.88,8.88,8.88,100
"2015-03-31 13:59:00",1328794,14.62467,281.0934,7.771822,2.739822,20.27,0,11.666,284.0737,6.968309,1.58075,15.38,0,0,0,10.21,46.47,10.29,5.737,16.48,1.877,0,13.6,13.6,19.64,100.5502,8.88,8.88,8.88,100
"2015-03-31 14:00:00",1328795,14.674,280.335,6.200601,2.106184,19.08,0,13.71333,277.8664,3.826799,1.802412,16.26,0,0,0,10.22,46.44,10.31,5.771,16.53,0.955,0,13.61,13.6,18.26,100.5498,8.88,8.88,8.88,100
"2015-03-31 14:01:00",1328796,14.59333,288.2025,5.203447,2.144402,18.61,0,12.896,288.3357,7.055217,1.826019,16.26,0,0,0,10.13,46.52,10.07,5.633,16.48,1.288,0,13.63,13.6,18.64,100.5559,8.88,8.88,8.88,100
"2015-03-31 14:02:00",1328797,14.432,284.066,6.187264,1.452075,17.11,0,11.256,282.3966,5.711946,1.91057,15.12,0,0,0,9.89,47.84,9.84,5.563,15.19,2.552,0,13.64,13.6,20.26,100.5648,8.88,8.88,8.88,100
"2015-03-31 14:03:00",1328798,16.86133,279.9346,4.492825,2.239514,19.72,0,12.934,279.3974,5.838311,2.161039,16.69,0,0,0,9.96,46.77,10.09,5.607,16.83,1.534,0,13.64,13.6,19.45,100.562,8.88,8.88,8.88,100
"2015-03-31 14:04:00",1328799,16.612,282.389,7.537661,2.581439,23.3,0,13.17467,280.9354,6.657183,1.776723,16.2,0,0,0,9.98,46.35,9.95,5.491,17.42,1.023,0,13.65,13.6,20.26,100.5624,8.88,8.88,8.88,100
"2015-03-31 14:05:00",1328800,13.094,288.8586,6.537819,1.23776,15.82,0,10.91267,287.4037,5.663463,1.877038,16.01,0,0,0,9.87,47.67,9.88,5.589,14.83,2.177,0,13.64,13.6,17.95,100.5758,8.88,8.88,8.88,100
"2015-03-31 14:06:00",1328801,13.67133,280.1339,5.096426,1.977479,17.58,0,12.42667,280.1226,7.486497,1.785518,15.34,0,0,0,9.95,46.9,10.09,5.582,16.79,1.55,0,13.64,13.6,19.45,100.5746,8.88,8.88,8.88,100
"2015-03-31 14:07:00",1328802,14.846,285.2599,6.699868,1.516258,17.12,0,11.34333,284.374,10.9017,1.966817,14.79,0,0,0,10.02,46.12,10.12,5.562,14.58,1.624,0,13.64,13.6,17.58,100.5733,8.88,8.88,8.88,100
"2015-03-31 14:08:00",1328803,12.10133,288.2694,5.528787,1.817034,14.77,0,10.71467,285.3309,4.823248,1.453717,13.17,0,0,0,10.15,47.76,10.33,5.872,14.12,1.329,0,13.63,13.6,16.76,100.5841,8.88,8.88,8.88,100
"2015-03-31 14:09:00",1328804,13.23267,284.9361,5.636201,1.474777,15.84,0,9.983999,287.4589,7.69733,1.557407,13.24,0,0,0,10.17,47.23,10.21,5.78,13.44,1.026,0,13.63,13.6,15.7,100.5823,8.88,8.88,8.88,100
"2015-03-31 14:10:00",1328805,12.68467,293.9986,6.530275,2.031725,18.09,0,12.11534,286.817,7.220298,2.523421,17.19,0,0,0,10.21,47.29,10.35,5.856,15.17,2.14,0,13.63,13.6,19.51,100.5948,8.88,8.88,8.88,100
"2015-03-31 14:11:00",1328806,17.666,279.4437,7.127105,2.517845,21.89,0,14.59267,280.8639,6.665596,2.547484,18.18,0,0,0,10.27,45.82,10.31,5.705,18.22,2.746,0,13.63,13.6,21.64,100.5832,8.88,8.88,8.88,100
"2015-03-31 14:12:00",1328807,16.612,297.1376,5.87362,2.2902,20.85,0,13.71667,296.3761,8.773362,2.421013,18.36,0,0,0,10.1,45.44,10.1,5.524,17.23,2.11,0,13.64,13.6,20.7,100.5973,8.88,8.88,8.88,100
"2015-03-31 14:13:00",1328808,16.35534,295.8045,5.478636,1.339781,18.91,0,12.24067,295.7308,5.050226,1.995306,16.11,0,0,0,10.1,47.38,10.11,5.744,14.95,1.406,0,13.64,13.6,17.58,100.6039,8.88,8.88,8.88,100
"2015-03-31 14:14:00",1328809,16.70867,292.6677,4.767119,2.007306,19.09,0,13.45133,294.4057,5.447319,1.565017,16.43,0,0,0,9.94,46.66,9.97,5.538,17.65,0.997,0,13.64,13.6,19.33,100.6049,8.88,8.88,8.88,100
"2015-03-31 14:15:00",1328810,16.40667,283.0683,5.010186,1.146895,17.99,0,12.78067,282.7296,4.680973,2.001274,15.53,0,0,0,10.07,47.31,10.22,5.756,17.26,1.117,0,13.64,13.6,19.26,100.6048,8.88,8.88,8.88,100
"2015-03-31 14:16:00",1328811,16.646,288.1851,7.93012,2.216384,20.76,0,13.792,283.7211,5.807648,2.659532,18.22,0,0,0,10.03,46.22,10.03,5.537,18.26,2.518,0,13.64,13.6,23.01,100.6028,8.88,8.88,8.88,100
"2015-03-31 14:17:00",1328812,18.35333,293.801,4.101305,2.351149,23.56,0,13.32067,295.7398,6.134821,2.606782,17.89,0,0,0,10,46.77,10.04,5.599,17.15,1.022,0,13.64,13.6,19.51,100.6116,8.88,8.88,8.88,100
"2015-03-31 14:18:00",1328813,19.60467,274.9324,12.34918,2.217788,22.76,0,15.44,279.3531,11.18868,2.044968,19.8,0,0,0,9.95,45.46,10.06,5.448,17.86,1.714,0,13.63,13.6,19.95,100.6043,8.88,8.88,8.88,100
"2015-03-31 14:19:00",1328814,16.33467,284.9993,11.73607,2.630754,23.51,0,13.80133,284.1996,11.62213,2.939476,18.87,0,0,0,10.12,44.17,10.29,5.483,17.94,2.049,0,13.61,13.6,21.7,100.6116,8.88,8.88,8.88,100
"2015-03-31 14:20:00",1328815,11.63133,292.1425,6.34442,1.801806,14.78,0,10.84133,287.3237,6.262377,1.550531,13.54,0,0,0,10.08,46.45,10.06,5.623,14.67,1.567,0,13.61,13.6,17.2,100.6179,8.88,8.88,8.88,100
"2015-03-31 14:21:00",1328816,17.15933,288.0177,10.28265,2.019401,20.36,0,11.412,287.7316,10.09762,1.686405,15.81,0,0,0,9.97,46.17,10.01,5.523,13.67,1.676,0,13.6,13.6,17.2,100.6143,8.88,8.88,8.88,100
"2015-03-31 14:22:00",1328817,17.04667,296.2678,6.036229,1.570752,21.91,0,12.23667,293.7356,5.730551,0.9259349,13.85,0,0,0,9.9,46.07,9.9,5.438,17.1,1.415,0,13.59,13.6,19.45,100.6189,8.88,8.88,8.88,100
"2015-03-31 14:23:00",1328818,17.736,289.2806,8.983518,1.996439,21.9,0,13.05733,294.2649,6.805173,2.618347,18.9,0,0,0,9.7,47.15,9.74,5.403,17.09,2.04,0,13.57,13.6,20.89,100.6115,8.88,8.88,8.88,100
"2015-03-31 14:24:00",1328819,16.00533,301.5291,5.88375,1.812931,20.65,0,12.51533,304.8651,7.983051,2.038905,16.78,0,0,0,9.81,47.63,9.9,5.573,16.43,1.277,0,13.56,13.6,19.83,100.6243,8.88,8.88,8.88,100
"2015-03-31 14:25:00",1328820,15.748,287.1993,6.693403,2.377812,19.87,0,12.664,287.5382,7.074998,2.636725,17.53,0,0,0,9.91,47.26,10.02,5.601,15.61,3.099,0,13.53,13.6,21.58,100.6271,8.88,8.88,8.88,100
"2015-03-31 14:26:00",1328821,13.85333,285.0602,7.544866,1.566349,16.61,0,12.95733,284.139,8.73036,2.000671,16.4,0,0,0,9.99,46.92,10.1,5.622,16.45,1.032,0,13.52,13.6,18.2,100.6182,8.88,8.88,8.88,100
"2015-03-31 14:27:00",1328822,14.76733,295.334,4.436457,2.147462,18.85,0,13.95267,294.8673,4.348096,1.762614,17.29,0,0,0,10,48.1,10.08,5.762,16.86,2.422,0,13.51,13.6,21.26,100.6255,8.88,8.88,8.88,100
"2015-03-31 14:28:00",1328823,19.294,293.3978,5.975145,3.345914,25.39,0,15.074,297.0632,5.331157,2.486494,19.27,0,0,0,10.14,48.38,10.26,5.904,18.67,1.984,0,13.51,13.6,22.33,100.6171,8.88,8.88,8.88,100
"2015-03-31 14:29:00",1328824,15.27133,286.9992,3.88054,1.939116,19.73,0,12.00667,285.801,4.052266,2.636769,18.91,0,0,0,10.19,47.53,10.24,5.813,15.95,2.292,0,13.51,13.6,21.08,100.6284,8.88,8.88,8.88,100
"2015-03-31 14:30:00",1328825,16.52933,286.0677,6.401891,1.587016,20.91,0,12.48733,283.2715,7.795384,2.132765,16.67,0,0,0,10.15,47.11,10.25,5.771,15.98,1.545,0,13.51,13.6,18.45,100.6198,8.88,8.88,8.88,100
"2015-03-31 14:31:00",1328826,19.49067,287.8589,6.904083,2.559176,23.94,0,12.98133,286.87,6.83047,1.521696,16.11,0,0,0,10.09,46.85,10.1,5.669,17.48,1.995,0,13.52,13.6,20.45,100.6233,8.88,8.88,8.88,100
"2015-03-31 14:32:00",1328827,17.288,277.6624,3.696642,2.53795,22.28,0,14.308,279.4647,5.209761,1.948651,16.9,0,0,0,9.94,45.91,9.95,5.461,17.85,1.938,0,13.5,13.6,21.33,100.6285,8.88,8.88,8.88,100
"2015-03-31 14:33:00",1328828,18.278,283.3334,5.221292,2.058278,21.78,0,13.468,284.9892,5.603466,2.131032,18.55,0,0,0,9.94,45.5,10.02,5.43,17.13,2.565,0,13.49,13.6,22.08,100.6278,8.88,8.88,8.88,100
"2015-03-31 14:34:00",1328829,17.32,280.9996,4.30331,3.487836,22.99,0,14.42667,279.8644,4.332273,2.679847,20.57,0,0,0,10.09,46.24,10.27,5.674,18.73,2.079,0,13.48,13.6,22.2,100.6276,8.88,8.88,8.88,100
"2015-03-31 14:35:00",1328830,15.55733,283.5867,7.792977,2.120775,18.85,0,12.522,286.0677,7.491964,1.539247,15.87,0,0,0,10.21,45.71,10.32,5.692,14.06,1.822,0,13.47,13.6,17.01,100.6327,8.88,8.88,8.88,100
"2015-03-31 14:36:00",1328831,13.14,277.326,5.889998,1.973535,15.79,0,9.737334,275.3351,4.359942,2.691417,15.13,0,0,0,10.19,45.92,10.25,5.69,13.67,1.976,0,13.47,13.6,17.45,100.6252,8.88,8.88,8.88,100
"2015-03-31 14:37:00",1328832,14.136,274.3316,5.926186,1.779992,17.17,0,11.752,275.5361,5.651391,1.668968,15.83,0,0,0,10.19,46.09,10.27,5.706,15.2,1.561,0,13.47,13.6,17.83,100.6287,8.88,8.88,8.88,100
"2015-03-31 14:38:00",1328833,16.136,286.6674,5.881873,2.348474,20.81,0,13.23,286.9251,6.810824,1.854483,16.35,0,0,0,10.14,45.2,10.13,5.554,17.52,1.32,0,13.47,13.6,19.76,100.6283,8.88,8.88,8.88,100
"2015-03-31 14:39:00",1328834,14.54133,284.4042,6.139709,1.722145,16.61,0,12.51267,282.8057,8.250433,1.954078,15.63,0,0,0,9.99,46.48,9.97,5.547,15.54,1.648,0,13.45,13.6,18.26,100.6278,8.88,8.88,8.88,100
"2015-03-31 14:40:00",1328835,14.112,281.4101,7.219283,2.027104,17.8,0,10.26667,282.7372,5.456189,1.709408,12.88,0,0,0,10.07,47.8,10.23,5.808,14.35,1.502,0,13.45,13.6,16.89,100.6293,8.88,8.88,8.88,100
"2015-03-31 14:41:00",1328836,16.542,284.4661,5.135629,1.453833,18.93,0,12.18467,284.7343,4.073027,2.097678,17.87,0,0,0,10.2,46.44,10.29,5.751,16.6,1.59,0,13.44,13.6,19.51,100.626,8.88,8.88,8.88,93.3
"2015-03-31 14:42:00",1328837,16.44133,286.2664,7.716987,2.149037,20.09,0,14.31733,287.8682,5.618515,1.806021,17.31,0,0,0,10.09,46.26,10.08,5.616,17.46,1.789,0,13.43,13.6,20.08,100.6261,8.88,8.88,8.88,100
"2015-03-31 14:43:00",1328838,16.296,295.9345,4.695024,1.55215,19.22,0,12.132,297.0041,7.663983,1.436988,15.26,0,0,0,10.07,47.11,10.13,5.686,15.65,1.439,0,13.42,13.6,18.76,100.6337,8.88,8.88,8.88,100
"2015-03-31 14:44:00",1328839,14.17933,292.5323,5.029942,2.043688,17.89,0,10.13333,293.1962,5.594614,2.087406,14.09,0,0,0,10.18,46.23,10.32,5.725,15.25,2.21,0,13.42,13.6,20.08,100.6255,8.88,8.88,8.88,100
"2015-03-31 14:45:00",1328840,12.11533,292.4711,6.170637,1.531713,15.52,0,10.50333,289.2059,5.910355,2.263483,14.77,0,0,0,10.31,46.93,10.44,5.9,12.65,1.735,0,13.41,13.6,16.26,100.6299,8.88,8.88,8.88,100
"2015-03-31 14:46:00",1328841,10.38867,282.0613,7.585209,1.191463,11.92,0,8.778666,283.9189,10.08072,0.9311631,10.98,0,0,0,10.33,48.01,10.41,6.013,11.34,1.655,0,13.41,13.6,14.45,100.6293,8.88,8.88,8.88,100
"2015-03-31 14:47:00",1328842,11.70667,277.4669,4.469381,1.171174,13.15,0,9.789999,279.7242,5.976911,1.386117,11.97,0,0,0,10.29,46.94,10.3,5.837,12.72,1.029,0,13.41,13.6,14.45,100.6217,8.88,8.88,8.88,100
"2015-03-31 14:48:00",1328843,12.584,283.9879,6.736187,1.502078,15.01,0,9.713334,281.864,7.592278,1.425275,11.88,0,0,0,10.14,46.43,10.08,5.649,11.53,1.104,0,13.41,13.6,13.89,100.6293,8.88,8.88,8.88,93.3
"2015-03-31 14:49:00",1328844,14.59533,277.0051,7.302708,1.956991,18.3,0,9.656667,272.2188,6.932424,1.928753,13.15,0,0,0,10.02,47.67,9.96,5.659,13.48,2.73,0,13.4,13.6,18.89,100.6249,8.88,8.88,8.88,66.67
"2015-03-31 14:50:00",1328845,14.04667,279.7364,5.68382,1.564922,17.31,0,11.23133,283.7802,7.120046,1.739355,15.23,0,0,0,9.94,46.3,9.98,5.513,14.11,1.93,0,13.39,13.6,17.39,100.635,8.88,8.88,8.88,86.7
"2015-03-31 14:51:00",1328846,13.31933,277.9188,7.849802,2.000881,18.06,0,10.76933,280.9284,9.444233,2.023691,14.63,0,0,0,9.91,46.08,9.95,5.436,14.38,1.992,0,13.38,13.6,20.14,100.6267,8.88,8.88,8.88,100
"2015-03-31 14:52:00",1328847,16.496,283.0003,5.227209,2.130727,20.76,0,13.77133,278.271,8.738106,2.557447,19.45,0,0,0,9.89,47.16,9.92,5.555,18.58,1.982,0,13.35,13.6,22.64,100.6365,8.88,8.88,8.88,66.67
"2015-03-31 14:53:00",1328848,14.96467,291.2,5.503016,1.752886,19.14,0,12.288,288.866,3.702822,1.816649,16.48,0,0,0,9.85,46.83,9.92,5.484,15.28,1.286,0,13.33,13.6,17.26,100.6387,8.88,8.88,8.88,86.7
"2015-03-31 14:54:00",1328849,13.86667,287.7372,4.8208,2.26607,17.05,0,12.21533,287.2939,9.600638,1.127279,14.17,0,0,0,9.87,47.09,9.96,5.529,14.98,2.252,0,13.31,13.6,18.89,100.6314,8.88,8.88,8.88,100
"2015-03-31 14:55:00",1328850,13.62933,288.7974,5.354379,1.279539,15.73,0,9.502667,291.535,6.172636,1.681929,12.83,0,0,0,9.87,47.79,9.95,5.597,12.34,1.516,0,13.28,13.6,15.2,100.6391,8.88,8.88,8.88,60
"2015-03-31 14:56:00",1328851,14.46067,290.3419,6.240683,1.458495,16.6,0,11.47533,289.5333,6.96095,1.462153,14.15,0,0,0,9.84,48.14,9.92,5.593,15.49,1.207,0,13.27,13.6,17.45,100.6322,8.88,8.88,8.87,66.67
"2015-03-31 14:57:00",1328852,11.984,290.2138,8.747565,1.725448,14.83,0,9.684667,286.8058,6.698658,1.404914,13.55,0,0,0,9.82,48.38,9.87,5.589,12.66,1.525,0,13.23,13.6,15.26,100.6414,8.88,8.88,8.88,100
"2015-03-31 14:58:00",1328853,10.448,284.1996,6.067285,1.192997,12.93,0,8.743333,285.2007,6.458109,1.691128,11.43,0,0,0,9.77,49.28,9.84,5.648,11.1,1.355,0,13.22,13.6,12.76,100.6428,8.87,8.88,8.87,93.3
"2015-03-31 14:59:00",1328854,10.256,271.935,9.6662,1.219272,12.12,0,8.191333,271.1348,9.100428,1.941254,12.26,0,0,0,9.78,49.12,9.89,5.656,10.73,1.505,0,13.19,13.6,13.76,100.6411,8.88,8.88,8.88,93.3
"2015-03-31 15:00:00",1328855,12.03333,281.2719,7.838161,1.888564,15.69,0,9.408667,276.8054,6.791734,1.476026,11.81,0,0,0,9.88,50.03,10.02,5.845,12.46,0.878,0,13.16,13.6,14.2,100.6404,8.88,8.88,8.87,100
"2015-03-31 15:01:00",1328856,11.408,288.0641,6.273797,0.7289647,12.54,0,8.287999,292.0148,9.3622,1.143434,9.75,0,0,0,9.89,51,10,5.919,11.2,1.351,0,13.14,13.6,13.33,100.6407,8.88,8.88,8.87,100
"2015-03-31 15:02:00",1328857,11.01533,279.857,7.410453,0.9202818,12.59,0,8.824666,284.5433,8.360568,1.56143,11.02,0,0,0,9.91,48.98,10.03,5.731,11.2,1.355,0,13.12,13.6,13.26,100.6378,8.88,8.88,8.88,100
"2015-03-31 15:03:00",1328858,12.30733,278.6633,8.19029,2.100465,16.28,0,10.06067,282.047,7.672313,2.142726,14.17,0,0,0,9.9,49.17,9.98,5.736,14.48,1.82,0,13.09,13.6,17.08,100.6458,8.87,8.88,8.87,100
"2015-03-31 15:04:00",1328859,14.11867,277.1639,10.28348,2.457906,18.35,0,12.64333,274.4044,11.71565,1.498891,15.26,0,0,0,9.87,48.44,9.95,5.635,14.99,1.814,0,13.07,13.6,17.39,100.6384,8.87,8.88,8.87,100
"2015-03-31 15:05:00",1328860,12.62467,281.2,9.006673,1.525682,15.86,0,9.827999,281.1302,4.222639,1.489981,12.76,0,0,0,9.93,48.75,10.06,5.74,12.6,2.055,0,13.04,13.6,16.89,100.6406,8.88,8.88,8.87,100
"2015-03-31 15:06:00",1328861,13.76667,278.4719,5.350479,1.876051,17.16,0,11.87933,276.2194,10.01536,1.807586,14.95,0,0,0,9.94,49.39,10.03,5.815,15.43,1.119,0,13.03,13.6,17.2,100.6391,8.87,8.88,8.87,100
"2015-03-31 15:07:00",1328862,14.08,282.9965,7.955275,1.786818,16.74,0,10.862,281.5275,6.446858,1.387502,14.52,0,0,0,9.89,49.43,9.95,5.754,15.67,1.508,0,13.02,13.6,18.51,100.6446,8.87,8.88,8.87,100
"2015-03-31 15:08:00",1328863,15.30333,280.9276,6.511882,2.175275,21.02,0,11.412,280.6669,5.69854,2.010503,15.25,0,0,0,9.85,49.36,9.91,5.728,15.56,1.47,0,13,13.6,18.14,100.6469,8.87,8.88,8.87,100
"2015-03-31 15:09:00",1328864,15.11733,285.3308,6.360338,2.001328,18.43,0,11.134,286.2679,6.219832,1.857349,14.13,0,0,0,9.78,50.58,9.81,5.761,13.97,2.399,0,12.98,13.6,17.64,100.6459,8.87,8.88,8.87,100
"2015-03-31 15:10:00",1328865,14.10467,289.1358,6.126951,1.136661,15.4,0,11.796,289.1997,7.228934,1.37022,13.92,0,0,0,9.73,49.86,9.79,5.67,14.22,1.122,0,12.97,13.6,16.76,100.6429,8.87,8.88,8.87,100
"2015-03-31 15:11:00",1328866,12.80667,290.7972,5.152466,1.611524,15.46,0,9.244665,288.0015,6.392597,1.460461,12.4,0,0,0,9.65,51.18,9.68,5.726,11.77,1.44,0,12.95,13.6,15.01,100.6477,8.87,8.88,8.87,100
"2015-03-31 15:12:00",1328867,14.16667,284.4,4.714062,1.684801,17.64,0,10.876,287.8622,5.996024,2.486249,16.27,0,0,0,9.6,52.37,9.63,5.779,13.65,2.412,0,12.93,13.6,17.01,100.6504,8.87,8.88,8.87,100
"2015-03-31 15:13:00",1328868,12.416,283.3934,6.943461,1.930408,15.43,0,9.318,281.114,8.875864,1.130588,11.46,0,0,0,9.6,51.43,9.67,5.693,12.18,1.393,0,12.9,13.6,15.01,100.6553,8.88,8.88,8.87,100
"2015-03-31 15:14:00",1328869,11.28333,278.1377,6.826372,1.097972,13.38,0,9.634665,279.1368,7.288126,0.9309914,10.85,0,0,0,9.6,51.61,9.71,5.754,11.83,1.273,0,12.88,13.6,13.58,100.6569,8.87,8.88,8.87,100
"2015-03-31 15:15:00",1328870,12.526,278.1323,5.986179,1.839318,15.87,0,9.839332,284.3999,7.065786,1.70148,12.69,0,0,0,9.65,51.15,9.76,5.719,12.93,1.333,0,12.85,13.6,15.76,100.6584,8.87,8.88,8.87,100
"2015-03-31 15:16:00",1328871,12.16733,290.5208,14.2131,1.93164,16.23,0,10.29867,287.7357,9.345364,1.781497,14.88,0,0,0,9.68,50.69,9.79,5.715,12.36,2.006,0,12.83,13.6,15.45,100.6519,8.87,8.88,8.87,100
"2015-03-31 15:17:00",1328872,12.62867,282.6516,8.198733,2.513677,17.51,0,9.272666,280.0578,10.22361,1.6517,12.73,0,0,0,9.66,51.83,9.71,5.794,12.12,2.709,0,12.8,13.6,16.76,100.658,8.87,8.88,8.87,100
"2015-03-31 15:18:00",1328873,9.022666,277.7964,6.007677,1.067042,10.35,0,7.465999,280.3925,7.669818,1.402559,9.43,0,0,0,9.64,51.96,9.73,5.785,9.7,0.874,0,12.78,13.6,11.2,100.6589,8.88,8.88,8.87,100
"2015-03-31 15:19:00",1328874,9.385333,275.7167,10.99126,1.597476,12.83,0,6.937334,270.5666,8.499992,1.202661,9.01,0,0,0,9.64,51.79,9.72,5.777,8.67,0.772,0,12.76,13.6,9.89,100.6596,8.87,8.88,8.87,100
"2015-03-31 15:20:00",1328875,10.41,275.3344,4.479725,1.173599,12.78,0,8.437334,279.3943,6.219404,1.129274,10.39,0,0,0,9.63,52.15,9.7,5.792,11.87,1.187,0,12.74,13.6,13.58,100.6637,8.88,8.88,8.87,100
"2015-03-31 15:21:00",1328876,8.705334,282.7336,5.444461,1.110741,10.83,0,7.600667,278.6555,6.785179,0.8641178,8.83,0,0,0,9.63,51.72,9.73,5.794,9.4,0.647,0,12.7,13.6,10.45,100.6607,8.88,8.88,8.87,100
"2015-03-31 15:22:00",1328877,7.954667,276.8619,5.532653,0.9741517,9.8,0,6.617333,275.9309,5.244787,1.093206,9.26,0,0,0,9.62,52.97,9.62,5.875,9.62,0.898,0,12.68,13.6,10.76,100.6605,8.88,8.88,8.87,100
"2015-03-31 15:23:00",1328878,9.59,267.2122,6.813306,1.093246,11.16,0,8.707334,270.4007,8.191978,1.259817,11.33,0,0,0,9.56,53.1,9.62,5.835,10.57,0.803,0,12.65,13.6,12.26,100.6671,8.88,8.88,8.87,100
"2015-03-31 15:24:00",1328879,12.91067,273.6606,8.393899,1.826087,15.77,0,10.36533,276.9456,7.848461,2.015132,13.19,0,0,0,9.64,50.94,9.77,5.717,13.53,2.082,0,12.63,13.6,17.2,100.6564,8.88,8.88,8.87,100
"2015-03-31 15:25:00",1328880,13.07867,272.8675,3.592289,1.681594,15.91,0,10.78067,271.5334,3.946983,1.647663,14.25,0,0,0,9.68,50.56,9.75,5.695,13.55,1.396,0,12.6,13.6,15.58,100.652,8.87,8.88,8.87,100
"2015-03-31 15:26:00",1328881,11.80667,274.0047,5.919559,1.870482,14.47,0,9.140666,272.0162,7.388463,1.692767,12.51,0,0,0,9.66,51.18,9.74,5.727,12.47,1.658,0,12.58,13.6,15.51,100.6577,8.87,8.88,8.87,100
"2015-03-31 15:27:00",1328882,11.64267,269.7968,5.93081,2.285614,14.64,0,10.48133,272.3288,8.448992,1.992964,14.29,0,0,0,9.67,51.18,9.77,5.768,12.51,1.595,0,12.56,13.59,14.95,100.6619,8.87,8.88,8.87,100
"2015-03-31 15:28:00",1328883,11.97467,273.2653,3.677454,1.118605,13.82,0,10.69667,273.8656,4.063275,1.208777,12.82,0,0,0,9.7,51.15,9.81,5.792,13.14,1.142,0,12.53,13.6,15.08,100.6635,8.87,8.88,8.87,100
"2015-03-31 15:29:00",1328884,11.016,278.2681,3.677614,1.642173,13.82,0,8.377333,279.6708,5.674067,0.8053444,9.64,0,0,0,9.71,51.99,9.8,5.88,11.12,1.256,0,12.51,13.6,13.2,100.6677,8.87,8.88,8.87,100
"2015-03-31 15:30:00",1328885,11.94133,273.0634,5.613848,1.64294,14.58,0,9.917333,274.9891,10.35122,1.831045,13.42,0,0,0,9.71,52.12,9.83,5.888,11.89,1.565,0,12.49,13.6,14.58,100.6664,8.88,8.88,8.87,100
"2015-03-31 15:31:00",1328886,14.30467,272.5996,3.860125,1.236662,16.93,0,11.564,271.1329,4.841382,1.43993,14.64,0,0,0,9.76,51.11,9.87,5.822,14.31,1.41,0,12.47,13.6,16.89,100.6614,8.87,8.88,8.87,100
"2015-03-31 15:32:00",1328887,13.21733,268.6657,6.695485,1.81984,16.26,0,9.909333,268.1949,6.571977,1.731302,13.03,0,0,0,9.76,51.22,9.86,5.834,13.91,1.796,0,12.45,13.6,16.51,100.6711,8.87,8.88,8.87,100
"2015-03-31 15:33:00",1328888,14.32867,278.7359,5.370208,1.854058,16.54,0,11.206,280.946,7.714852,1.161274,13.13,0,0,0,9.76,49.78,9.88,5.685,15.07,1.816,0,12.44,13.6,17.58,100.6597,8.87,8.88,8.87,100
"2015-03-31 15:34:00",1328889,12.75133,276.8655,4.812736,1.829644,16.3,0,10.37,279.1315,4.799703,1.931335,13.43,0,0,0,9.76,50.3,9.85,5.745,12.07,1.062,0,12.42,13.6,13.76,100.6604,8.88,8.88,8.87,100
"2015-03-31 15:35:00",1328890,12.19934,267.1987,7.096706,1.065842,14.38,0,8.371334,267.2514,7.195128,1.672271,12.6,0,0,0,9.73,51.91,9.8,5.874,11.68,1.614,0,12.4,13.6,14.58,100.6617,8.87,8.88,8.87,100
"2015-03-31 15:36:00",1328891,13.726,273.4011,6.905043,2.216841,16.64,0,10.68933,274.6381,9.082603,1.796168,15.51,0,0,0,9.73,51.17,9.85,5.8,13.84,1.698,0,12.38,13.6,16.26,100.6591,8.87,8.88,8.87,100
"2015-03-31 15:37:00",1328892,14.31067,272.7367,4.262208,2.119875,17.16,0,11.994,275.7993,8.457067,1.79432,15.21,0,0,0,9.77,50.53,9.92,5.772,15.14,0.831,0,12.37,13.6,16.39,100.6623,8.87,8.88,8.87,100
"2015-03-31 15:38:00",1328893,12.67267,278.2054,6.165021,2.303347,15.97,0,10.77733,279.6543,11.2065,1.956784,13.66,0,0,0,9.8,50.04,9.92,5.739,12.21,2.021,0,12.35,13.6,15.95,100.6614,8.87,8.88,8.87,100
"2015-03-31 15:39:00",1328894,11.19667,276.999,3.965766,1.603037,14.12,0,9.880001,275.3969,5.262944,1.44882,13.45,0,0,0,9.79,50.86,9.87,5.807,12.9,1.826,0,12.34,13.6,17.01,100.666,8.87,8.88,8.87,100
"2015-03-31 15:40:00",1328895,11.94667,283.4587,7.863297,1.605925,14.54,0,8.318666,278.2829,6.897876,1.208315,10.31,0,0,0,9.73,50.38,9.81,5.703,10.07,1.806,0,12.33,13.6,14.39,100.6513,8.88,8.88,8.87,100
"2015-03-31 15:41:00",1328896,12.616,276.7936,8.814534,1.823161,15.27,0,10.45067,273.324,7.90279,2.009715,13.53,0,0,0,9.7,50.76,9.78,5.725,14.46,1.461,0,12.31,13.6,17.33,100.65,8.88,8.88,8.87,100
"2015-03-31 15:42:00",1328897,15.38467,286.6449,7.518289,1.27178,17.74,0,12.21,286.7833,8.891722,2.095207,16.84,0,0,0,9.68,51.25,9.78,5.758,13.6,2.206,0,12.29,13.6,17.08,100.6476,8.87,8.88,8.87,100
"2015-03-31 15:43:00",1328898,13.596,288.9926,7.707492,1.50441,16.33,0,10.72534,290.3931,7.103259,1.318175,13.56,0,0,0,9.69,50.52,9.8,5.678,12.58,1.518,0,12.28,13.6,16.39,100.6377,8.87,8.88,8.87,100
"2015-03-31 15:44:00",1328899,14.51267,292.6675,5.361252,1.752969,17.24,0,9.977335,293.5332,6.404466,2.041426,14.17,0,0,0,9.66,50.17,9.74,5.625,13.24,1.064,0,12.27,13.6,15.33,100.6452,8.87,8.88,8.87,100
"2015-03-31 15:45:00",1328900,17.17,290.324,6.72614,2.076407,22.36,0,13.22533,296.7344,5.835879,2.543338,17.25,0,0,0,9.58,51.34,9.65,5.673,16.05,2.277,0,12.26,13.6,19.76,100.6479,8.87,8.88,8.87,100
"2015-03-31 15:46:00",1328901,12.80533,281.333,4.124774,1.72763,16.83,0,10.24867,282.1377,5.437184,2.161749,13.95,0,0,0,9.55,50.06,9.67,5.524,12.92,1.641,0,12.24,13.6,16.64,100.6589,8.87,8.88,8.87,100
"2015-03-31 15:47:00",1328902,16.408,289.659,8.255817,3.330368,22.06,0,15.12733,291.3936,8.275101,4.033256,22.28,0,0,0,9.46,51.71,9.43,5.592,19.28,4.15,0,12.23,13.6,24.2,100.6807,8.88,8.88,8.87,100
"2015-03-31 15:48:00",1328903,19.89467,291.2001,5.165781,2.358906,23.46,0,16.85867,291.2634,5.658989,1.620131,19.02,0,0,0,8.44,61.72,8.09,5.418,21.78,1.063,0,12.2,13.6,23.7,100.6798,8.97,8.97,8.88,100
"2015-03-31 15:49:00",1328904,19.246,288.1981,4.337893,3.012921,23.62,0,14.06067,290.1297,6.81438,2.410036,20.17,0,0,0,7.89,65.2,7.88,5.367,19.99,1.997,0,12.17,13.6,23.51,100.6823,8.99,8.99,8.97,100
"2015-03-31 15:50:00",1328905,17.06467,289.9293,5.456586,2.221675,21.95,0,12.84933,292.7272,6.634414,1.904901,16.01,0,0,0,7.895,65.22,8.01,5.46,17.55,1.608,0,12.12,13.6,19.76,100.6919,9,9,8.99,100
"2015-03-31 15:51:00",1328906,15.68267,291.6036,5.312211,1.606298,18.92,0,11.84933,292.9335,5.270888,1.546491,14.84,0,0,0,7.953,63.75,8.15,5.369,15.38,1.963,0,12.05,13.6,18.2,100.6928,9,9,9,100
"2015-03-31 15:52:00",1328907,13.1,284.1288,7.067524,1.512464,15.68,0,10.66467,285.6602,5.257723,2.27911,14.24,0,0,0,7.989,63.44,8.09,5.432,13.88,1.616,0,11.98,13.6,16.7,100.6968,9,9,9,100
"2015-03-31 15:53:00",1328908,14.27467,285.7336,2.234941,1.173597,16.64,0,10.79133,285.9344,5.501978,1.347718,12.84,0,0,0,8.03,63.45,8.21,5.483,14.9,0.935,0,11.91,13.6,16.2,100.7035,9,9,9,100
"2015-03-31 15:54:00",1328909,13.14,286.5334,3.262764,1.188843,15.32,0,10.75267,288.0009,3.863048,1.420523,13.47,0,0,0,8.11,63.29,8.29,5.545,12.97,1.873,0,11.85,13.6,15.89,100.707,9,9,9,100
"2015-03-31 15:55:00",1328910,11.348,283.466,3.791034,1.085997,12.55,0,9.966665,282.3887,5.035475,0.7665999,11.48,0,0,0,8.21,63.21,8.42,5.599,13.24,1.419,0,11.78,13.6,15.95,100.7044,9,9,9,100
"2015-03-31 15:56:00",1328911,10.58533,284.6657,5.916876,0.8701406,12.23,0,9.414666,285.4782,7.566177,1.424303,11.82,0,0,0,8.32,62.35,8.54,5.627,11.62,1.119,0,11.72,13.6,13.45,100.6959,9,9,9,100
"2015-03-31 15:57:00",1328912,11.622,289.4668,6.620965,1.399582,14.43,0,8.865333,291.065,6.185829,1.431949,12.06,0,0,0,8.34,62.88,8.49,5.673,12.37,0.812,0,11.66,13.6,14.14,100.6967,9,9,9,100
"2015-03-31 15:58:00",1328913,10.066,290.3979,5.768901,1.344112,13,0,7.174001,288.5885,8.790406,1.80607,11.44,0,0,0,8.36,62.52,8.48,5.63,10.94,1.048,0,11.61,13.6,12.76,100.7006,9,9,9,100
"2015-03-31 15:59:00",1328914,9.679999,288.6039,5.22329,0.7502177,10.84,0,7.902,285.9247,6.911687,1.30204,10.57,0,0,0,8.28,63.73,8.33,5.65,11.01,1.651,0,11.56,13.6,13.7,100.7064,9,9,9,100
"2015-03-31 16:00:00",1328915,12.37267,282.2007,3.617736,1.541624,15.76,0,9.083333,284.1308,6.360214,1.283592,10.96,0,0,0,8.24,61.73,8.39,5.405,11.95,1.713,0,11.52,13.6,14.7,100.7049,9,9,9,100
"2015-03-31 16:01:00",1328916,11.56667,280.9595,9.678047,1.620052,13.51,0,9.146667,280.0562,9.985275,1.163309,11.16,0,0,0,8.29,59.17,8.53,5.226,12.17,0.956,0,11.47,13.6,13.7,100.711,9,9,9,100
"2015-03-31 16:02:00",1328917,9.363999,291.1488,8.877256,1.839318,13.3,0,8.337333,288.3602,8.153987,1.116838,9.69,0,0,0,8.37,58.96,8.47,5.306,11.55,1.198,0,11.43,13.6,13.64,100.7176,9,9,9,100
"2015-03-31 16:03:00",1328918,13.34533,286.0094,6.106835,1.350693,15.68,0,10.966,288.7816,6.820183,1.71182,14.88,0,0,0,8.33,58.7,8.49,5.204,13.28,1.473,0,11.38,13.6,15.01,100.7081,9,9,9,100
"2015-03-31 16:04:00",1328919,12.956,284.202,5.126538,2.681551,18.21,0,10.264,286.2085,10.2606,1.848768,13.02,0,0,0,8.43,57.08,8.64,5.184,14.52,2.574,0,11.34,13.6,18.76,100.718,9,9,9,100
"2015-03-31 16:05:00",1328920,16.14267,290.2641,5.370997,1.874832,19.62,0,11.84,292.5924,9.248163,1.941604,16.89,0,0,0,8.67,54.07,8.9,5.1,14.63,0.995,0,11.31,13.6,16.76,100.702,9,9,9,100
"2015-03-31 16:06:00",1328921,14.096,290.2665,6.247843,2.020676,16.35,0,11.17267,293.9345,5.30893,1.215299,13.14,0,0,0,8.75,53.93,8.91,5.142,15.6,1.263,0,11.28,13.6,17.89,100.7202,9,9.01,9,100
"2015-03-31 16:07:00",1328922,14.884,291.1939,6.878288,2.070771,19.36,0,11.64667,292.8764,6.928455,1.862066,16.36,0,0,0,8.74,52.72,8.85,5.04,16.28,1.965,0,11.26,13.6,20.89,100.7208,9.01,9.01,9,100
"2015-03-31 16:08:00",1328923,13.54467,291.4932,6.783371,1.692745,16.32,0,10.27067,294.5468,7.529949,1.68206,12.76,0,0,0,8.63,53.79,8.68,5.039,13.31,1.317,0,11.24,13.6,15.33,100.7222,9,9.01,9,100
"2015-03-31 16:09:00",1328924,11.47133,286.7957,5.280069,1.386496,13.9,0,9.100666,282.9866,6.444007,1.296433,11.98,0,0,0,8.6,53.95,8.68,5.068,12.39,1.18,0,11.22,13.6,14.45,100.7303,9.01,9.01,9,100
"2015-03-31 16:10:00",1328925,12.77933,288.9416,6.419407,1.211547,14.53,0,8.272,286.7113,7.301582,0.9532903,9.95,0,0,0,8.54,55.46,8.58,5.133,11.82,1.331,0,11.2,13.6,13.89,100.7276,9,9.01,9,100
"2015-03-31 16:11:00",1328926,13.344,288.9352,8.120155,2.515381,20.42,0,11.30333,286.943,7.395191,1.936191,15.11,0,0,0,8.46,56.13,8.52,5.13,14.07,2.381,0,11.15,13.6,17.7,100.738,9,9,9,100
"2015-03-31 16:12:00",1328927,14.75867,290.35,9.262462,2.56963,18.88,0,13.91,292.6815,8.477553,2.520283,18.21,0,0,0,8.45,55.16,8.58,5.039,16.43,2.72,0,11.13,13.6,20.58,100.7332,9,9.01,9,100
"2015-03-31 16:13:00",1328928,17.54933,300.1347,3.68481,2.637485,22.01,0,13.128,301.0665,6.014307,1.795718,16.44,0,0,0,8.5,53.87,8.62,4.979,18.74,1.265,0,11.1,13.6,21.2,100.7344,9,9.01,9,100
"2015-03-31 16:14:00",1328929,15.77267,292.996,4.884662,1.47327,18.21,0,12.252,294.1337,4.094643,1.436622,14.61,0,0,0,8.52,53.62,8.63,4.974,15.46,1.231,0,11.09,13.6,17.51,100.7421,9,9.01,9,100
"2015-03-31 16:15:00",1328930,15.13267,293.9998,5.175736,2.24656,19.85,0,13.326,295.3972,4.839613,2.481023,18.24,0,0,0,8.51,54.17,8.59,5.008,18.28,1.351,0,11.07,13.6,20.33,100.744,9.01,9.01,9,100
"2015-03-31 16:16:00",1328931,17.04933,293.775,7.157946,2.258302,20.38,0,13.208,293.3312,8.54538,1.516066,15.62,0,0,0,8.54,53.64,8.64,5.011,17.82,1.547,0,11.05,13.6,20.26,100.7462,9,9.01,9,100
"2015-03-31 16:17:00",1328932,16.47867,304.1924,9.910209,1.852277,19.91,0,11.334,303.944,9.821239,1.59218,15.51,0,0,0,8.53,55.19,8.6,5.111,14.86,2.055,0,11.03,13.6,18.33,100.7439,9,9.01,9,100
"2015-03-31 16:18:00",1328933,11.52467,304.8007,2.83257,1.287296,14.04,0,10.024,300.7344,4.402818,1.884087,13.03,0,0,0,8.49,55.36,8.53,5.138,14.37,1.721,0,11.02,13.6,17.33,100.7499,9,9.01,9,100
"2015-03-31 16:19:00",1328934,13.61467,305.9997,3.863633,1.580923,15.82,0,9.914667,305.1315,7.167953,1.259062,12,0,0,0,8.33,58.66,8.37,5.312,13.98,1.652,0,11.01,13.6,16.39,100.7537,9.01,9.01,9,100
"2015-03-31 16:20:00",1328935,11.666,302.2615,6.420345,1.375121,14.06,0,9.664,301.3339,7.834107,1.679039,12.54,0,0,0,8.25,59.02,8.34,5.251,14.56,1.417,0,11,13.6,16.76,100.7477,9.01,9.01,9,100
"2015-03-31 16:21:00",1328936,10.444,289.5988,3.737588,1.576675,12.5,0,7.908667,288.8656,3.383089,1.787695,11.3,0,0,0,8.31,57.91,8.43,5.199,11.76,1.195,0,10.99,13.6,13.76,100.7461,9.01,9.01,9.01,100
"2015-03-31 16:22:00",1328937,12.17933,293.0027,9.213177,2.546176,16.49,0,11.19467,292.299,11.25975,2.159558,15.15,0,0,0,8.35,58.18,8.47,5.245,13.59,1.944,1.4,10.97,13.6,16.2,100.7468,9.01,9.01,9,100
"2015-03-31 16:23:00",1328938,13.33867,305.3987,3.554566,1.66126,16.65,0,9.924,304.6131,8.876348,1.784316,13.65,0,0,0,8.49,55.7,8.63,5.116,11.55,1.419,6.8,10.95,13.6,13.95,100.7449,9.01,9.01,9.01,100
"2015-03-31 16:24:00",1328939,13.42933,296.9438,10.99314,2.612369,17.94,0,9.485333,295.5385,12.28452,2.130424,13.14,0,0,0,8.51,55.42,8.62,5.098,14.06,2.471,12,10.95,13.6,18.2,100.7404,9.01,9.01,9.01,100
"2015-03-31 16:25:00",1328940,12.00267,298.2138,8.405199,1.340704,13.88,0,9.289333,298.6112,7.371517,1.51473,12.48,0,0,0,8.59,53.33,8.67,4.971,13.54,1.201,13.4,10.93,13.6,15.45,100.7422,9.01,9.01,9.01,100
"2015-03-31 16:26:00",1328941,12.62667,297.346,8.273971,1.339097,15.21,0,10.14933,296.9628,10.02944,1.330611,12.63,0,0,0,8.58,53.15,8.66,4.974,13.33,0.629,0.2,10.9,13.6,14.7,100.7463,9.01,9.01,9.01,100
"2015-03-31 16:27:00",1328942,12.362,289.2641,7.754553,1.255607,14.4,0,9.612667,290.0282,10.81366,1.245003,11.76,0,0,0,8.53,54.56,8.57,5.056,13.24,1.292,0.8,10.9,13.6,15.58,100.7482,9.01,9.01,9.01,100
"2015-03-31 16:28:00",1328943,12.95667,293.3298,7.329977,2.014215,16.16,0,11.00267,299.5989,5.961396,1.486528,13.34,0,0,0,8.56,53.58,8.69,5.021,14.06,1.432,0.6,10.88,13.6,16.58,100.7517,9.01,9.01,9.01,100
"2015-03-31 16:29:00",1328944,11.35133,281.9223,9.305929,1.389388,14.4,0,8.727332,283.4058,8.083731,1.547619,11.73,0,0,0,8.61,53.52,8.7,5.04,11.18,1.32,0,10.86,13.6,14.7,100.7483,9.01,9.01,9.01,100
"2015-03-31 16:30:00",1328945,13.00267,286.8049,7.486762,1.427994,15.39,0,9.672001,284.3272,6.514234,1.339135,11.91,0,0,0,8.59,53.98,8.64,5.072,14.48,1.149,4.8,10.85,13.6,16.39,100.7536,9.01,9.01,9.01,100
"2015-03-31 16:31:00",1328946,13.95267,279.7996,6.304845,1.844275,17.47,0,10.464,282.7364,5.419912,1.513045,13.52,0,0,0,8.57,53.85,8.65,5.036,14.19,2.431,0.6,10.83,13.6,19.2,100.7496,9.01,9.01,9.01,100
"2015-03-31 16:32:00",1328947,12.448,294.0018,5.559706,2.374066,19.03,0,11.23533,290.5609,8.193627,2.170778,15.58,0,0,0,8.6,53.86,8.7,5.073,14.74,2.499,0,10.81,13.6,19.7,100.7519,9.01,9.01,9.01,100
"2015-03-31 16:33:00",1328948,16.33867,287.801,4.245374,1.432094,19.9,0,12.42067,289.4687,7.88376,1.684037,14.93,0,0,0,8.67,53.16,8.79,5.082,16.16,1.51,5.6,10.81,13.6,18.39,100.7482,9.01,9.01,9.01,100
"2015-03-31 16:34:00",1328949,13.05533,294.6612,5.346981,2.199333,16.34,0,10.132,292.3939,5.603852,1.664569,13.17,0,0,0,8.65,54.45,8.69,5.166,12.29,1.11,10.8,10.79,13.6,14.26,100.7526,9.01,9.01,9.01,100
"2015-03-31 16:35:00",1328950,10.50667,291.6009,8.069116,2.152185,14.08,0,8.176001,288.5302,5.582307,1.712171,12.24,0,0,0,8.58,55.63,8.57,5.207,11.19,1.279,8.4,10.77,13.6,13.2,100.7583,9.01,9.01,9.01,100
"2015-03-31 16:36:00",1328951,11.08933,294.3453,7.172855,1.85865,15.02,0,8.817333,296.1853,8.591162,1.65528,11.17,0,0,0,8.47,57.33,8.47,5.259,12.53,1.085,6.6,10.76,13.6,14.14,100.7594,9.01,9.01,9.01,100
"2015-03-31 16:37:00",1328952,10.368,290.5374,6.952987,1.42191,13.64,0,9.198667,291.5255,7.037239,0.9968206,10.99,0,0,0,8.49,56.26,8.59,5.188,12.1,0.954,15.6,10.75,13.6,13.08,100.7607,9.01,9.01,9.01,100
"2015-03-31 16:38:00",1328953,10.45533,284.9923,7.057952,0.9094311,12.15,0,8.244,286.9919,6.7416,1.185618,10.81,0,0,0,8.52,55.99,8.63,5.199,10.59,1.137,13.2,10.73,13.6,12.01,100.7637,9.01,9.01,9.01,100
"2015-03-31 16:39:00",1328954,11.09067,279.3883,8.353521,1.38869,13.63,0,9.042666,278.9398,5.480577,1.008487,11.13,0,0,0,8.54,55.9,8.65,5.216,11.22,1.235,11.2,10.72,13.6,13.08,100.7619,9.01,9.01,9.01,100
"2015-03-31 16:40:00",1328955,12.26067,275.1888,5.434937,1.390796,14.44,0,10.34267,274.8743,6.91349,1.355293,12.86,0,0,0,8.58,55,8.74,5.171,13,1.147,9.6,10.72,13.6,14.95,100.7541,9.01,9.01,9.01,100
"2015-03-31 16:41:00",1328956,11.38867,279.6026,5.197219,0.7571073,13.03,0,9.228,280.2172,6.283356,0.7165772,10.64,0,0,0,8.66,54.32,8.78,5.176,11.52,0.771,7.8,10.7,13.6,13.08,100.7618,9.01,9.01,9.01,100
"2015-03-31 16:42:00",1328957,11.05067,288.6694,5.2331,1.047425,13.04,0,7.576667,293.131,5.109867,1.047687,8.98,0,0,0,8.65,54.9,8.72,5.206,8.27,0.878,5.6,10.69,13.6,10.14,100.7636,9.01,9.01,9.01,100
"2015-03-31 16:43:00",1328958,9.793334,286.3681,10.16464,1.239127,11.87,0,7.854,285.3398,15.29305,1.088196,9.98,0,0,0,8.62,55.11,8.72,5.203,10.24,1.933,3.4,10.67,13.6,14.08,100.7667,9.01,9.01,9.01,100
"2015-03-31 16:44:00",1328959,11.75533,285.6078,12.31854,2.007369,14.85,0,9.167334,283.7409,14.62591,1.358128,11.35,0,0,0,8.64,55.13,8.71,5.215,12.23,1.292,13,10.67,13.6,15.14,100.7694,9.01,9.01,9.01,100
"2015-03-31 16:45:00",1328960,12.518,295.9982,5.827628,1.570576,15.02,0,9.214667,294.797,5.318065,1.899782,12.46,0,0,0,8.67,54.49,8.75,5.191,10.8,2.215,13.8,10.66,13.6,14.58,100.7603,9.01,9.01,9.01,100
"2015-03-31 16:46:00",1328961,9.690668,285.4391,8.590488,1.05773,11.49,0,7.984,288.3355,4.960258,1.270888,9.99,0,0,0,8.62,55.65,8.66,5.254,10.84,1.598,5.6,10.65,13.6,13.51,100.775,9.01,9.01,9.01,100
"2015-03-31 16:47:00",1328962,10.34,287.6716,5.105339,0.9043082,11.78,0,8.716666,287.4021,5.424726,1.471737,11.42,0,0,0,8.6,55.63,8.68,5.241,11.86,0.787,8.8,10.63,13.6,13.33,100.7765,9.01,9.01,9.01,100
"2015-03-31 16:48:00",1328963,11.644,279.2094,6.701432,1.719084,14.39,0,9.587333,279.2766,7.598337,1.818693,12.5,0,0,0,8.63,55.47,8.74,5.236,11.73,1.653,19.6,10.63,13.6,14.33,100.7737,9.01,9.01,9.01,100
"2015-03-31 16:49:00",1328964,11.876,275.2642,4.681939,0.9258567,13.98,0,10.63133,279.4032,5.850138,1.311309,13.6,0,0,0,8.71,54.4,8.85,5.205,12.28,1.304,13.4,10.63,13.6,14.58,100.7755,9.01,9.01,9.01,100
"2015-03-31 16:50:00",1328965,11.27533,284.4225,9.393092,1.645434,13.92,0,8.53,280.6734,13.3713,1.155001,10.16,0,0,0,8.71,55.06,8.79,5.285,11.95,1.952,9.6,10.61,13.6,15.7,100.7809,9.01,9.01,9.01,100
"2015-03-31 16:51:00",1328966,15.20067,281.8092,7.953188,1.871183,18.01,0,11.53867,287.0741,11.21543,2.601453,15.43,0,0,0,8.69,55.25,8.8,5.276,14.94,2.166,16.8,10.61,13.6,17.7,100.7764,9.01,9.01,9.01,100
"2015-03-31 16:52:00",1328967,13.71867,281.5296,5.338595,1.582912,16.25,0,10.87467,284.0652,5.168638,1.782242,15.21,0,0,0,8.74,54.19,8.88,5.217,14.35,1.18,9.8,10.61,13.6,16.83,100.7767,9.01,9.01,9.01,100
"2015-03-31 16:53:00",1328968,11.766,282.8661,3.49913,0.6963985,12.77,0,10.12933,283.5243,4.507565,1.066455,11.62,0,0,0,8.76,54.58,8.84,5.272,12.15,1.005,10,10.6,13.6,13.58,100.7915,9.01,9.01,9.01,100
"2015-03-31 16:54:00",1328969,12.602,293.202,6.994954,1.101963,15.17,0,10.00667,299.4277,7.918604,1.493357,12.21,0,0,0,8.73,55,8.81,5.272,11.96,1.163,8.6,10.59,13.6,14.01,100.7891,9.01,9.01,9.01,100
"2015-03-31 16:55:00",1328970,7.464,274.7455,11.1012,2.26038,11.11,0,6.682,269.1398,12.80887,1.577252,9.59,0,0,0,8.77,54.28,8.84,5.243,8.69,2.03,3.2,10.58,13.6,12.83,100.7897,9.01,9.01,9.01,100
"2015-03-31 16:56:00",1328971,11.486,270.0242,8.423846,1.295077,15.36,0,9.400001,273.3359,4.919395,1.434308,11.8,0,0,0,8.72,55.4,8.78,5.312,11.15,1.434,8,10.58,13.6,13.7,100.7866,9.01,9.01,9.01,100
"2015-03-31 16:57:00",1328972,10.78533,277.2661,5.025265,1.245546,12.56,0,8.099334,274.8162,8.545543,0.8675825,9.49,0,0,0,8.7,55.75,8.75,5.333,10.62,1.027,4.4,10.58,13.6,12.45,100.7979,9.01,9.01,9.01,100
"2015-03-31 16:58:00",1328973,10.46333,272.9281,6.069496,1.293953,13.12,0,8.460667,277.1303,7.1985,1.168158,11.13,0,0,0,8.65,56.25,8.69,5.332,10.23,1.102,2.2,10.57,13.6,13.01,100.7951,9.01,9.01,9.01,100
"2015-03-31 16:59:00",1328974,10.38,282.4594,7.137529,1.071647,13.11,0,8.791333,285.8644,6.138986,1.281821,11.2,0,0,0,8.62,55.97,8.68,5.268,10.32,1.084,5.6,10.56,13.6,12.95,100.7928,9.01,9.01,9.01,100
"2015-03-31 17:00:00",1328975,11.35867,279.9878,8.465534,2.082044,13.72,0,9.546,280.5344,7.125702,1.948849,12.21,0,0,0,8.57,56.85,8.56,5.299,11.93,1.17,5.2,10.56,13.6,14.2,100.8012,9.01,9.01,9.01,100
"2015-03-31 17:01:00",1328976,12.53933,285.2723,7.730769,1.181809,15.14,0,9.858,288.2614,7.405957,1.42998,12.33,0,0,0,8.49,57.07,8.55,5.243,12.81,1.293,10.4,10.54,13.6,14.64,100.7963,9.01,9.01,9.01,100
"2015-03-31 17:02:00",1328977,14.67333,278.3918,7.278306,2.030187,17.96,0,12.01067,272.9882,7.422771,2.311229,15.66,0,0,0,8.46,56.72,8.52,5.177,16.04,2.381,13.6,10.54,13.6,19.45,100.788,9.01,9.01,9.01,100
"2015-03-31 17:03:00",1328978,13.97467,286.1626,7.483982,1.276923,16.31,0,11.25867,286.4897,10.90538,1.666661,13.52,0,0,0,8.44,56.46,8.54,5.161,13.57,2.006,15.6,10.54,13.6,17.89,100.8019,9.01,9.01,9.01,100
"2015-03-31 17:04:00",1328979,13.93333,287.0607,4.791705,1.610762,17.13,0,10.79667,287.7827,7.122242,2.476704,16.34,0,0,0,8.44,56.44,8.55,5.165,15.17,1.597,7.6,10.52,13.6,18.64,100.8104,9.01,9.01,9.01,100
"2015-03-31 17:05:00",1328980,12.286,277.3974,4.742862,1.611549,15.38,0,9.960666,277.2746,7.975247,1.486869,11.95,0,0,0,8.48,55.83,8.61,5.12,12.4,1.28,9.8,10.51,13.6,14.95,100.8098,9.01,9.01,9.01,100
"2015-03-31 17:06:00",1328981,11.67733,276.5384,5.860847,1.251881,13.41,0,10.584,276.6608,6.76729,1.874,13.87,0,0,0,8.5,55.15,8.61,5.089,14.15,1.959,6.2,10.49,13.6,17.83,100.8116,9.01,9.01,9.01,100
"2015-03-31 17:07:00",1328982,12.47533,280.877,7.695887,2.468011,16.97,0,11.89533,281.9995,8.676334,1.888409,15.74,0,0,0,8.45,56.1,8.52,5.122,14.91,2.02,1,10.49,13.6,17.76,100.8141,9.01,9.01,9.01,100
"2015-03-31 17:08:00",1328983,12.752,280.7362,4.835995,1.841413,16.23,0,11.41933,283.0529,8.690135,2.31693,15.9,0,0,0,8.51,54.38,8.72,5.031,13.56,1.719,2,10.48,13.6,17.33,100.8149,9.01,9.01,9.01,100
"2015-03-31 17:09:00",1328984,13.67533,285.1181,9.058321,2.662141,19.06,0,10.67733,289.2032,9.852478,2.154327,15.31,0,0,0,8.55,54.72,8.62,5.058,14.15,1.963,1.8,10.47,13.6,19.39,100.8314,9.01,9.01,9.01,100
"2015-03-31 17:10:00",1328985,16.028,292.6796,7.257319,2.637992,20.33,0,13.47534,293.1292,4.422192,2.039366,17.82,0,0,0,8.54,53.52,8.66,4.968,15.88,3.008,12,10.46,13.6,20.76,100.823,9.01,9.01,9.01,100
"2015-03-31 17:11:00",1328986,15.70667,287.6082,7.184855,1.450493,18.48,0,11.16333,290.405,6.639731,1.520398,13.74,0,0,0,8.51,54.52,8.58,5.029,13.54,1.358,13.6,10.45,13.6,15.95,100.8315,9.01,9.01,9.01,100
"2015-03-31 17:12:00",1328987,14.356,292.6146,7.479159,1.810079,16.91,0,11.29133,297.2678,6.874736,1.870571,14.29,0,0,0,8.44,54.59,8.55,4.982,13.76,1.739,14.4,10.45,13.6,17.39,100.8454,9.01,9.01,9.01,100
"2015-03-31 17:13:00",1328988,14.20866,291.1888,7.617199,4.345914,23.57,0,11.28333,299.3623,10.37517,3.055423,19.73,0,0,0,8.35,53.51,8.42,4.773,12.58,3.551,4.8,10.44,13.6,21.89,100.8399,9.01,9.01,9.01,100
"2015-03-31 17:14:00",1328989,19.888,276.199,3.369668,2.120576,24.11,0,15.62533,278.8009,4.383966,2.222161,18.64,0,0,0,8.17,51.9,8.18,4.441,19.39,1.751,14.2,10.43,13.6,21.64,100.8296,9.01,9.01,9.01,100
"2015-03-31 17:15:00",1328990,15.40067,280.1359,6.883219,1.695742,18.67,0,12.84533,279.4102,5.87961,1.678801,16.2,0,0,0,8.03,50.84,8.03,4.238,16.24,1.525,9.6,10.41,13.6,18.83,100.8303,9.01,9.01,9.01,100
"2015-03-31 17:16:00",1328991,16.22133,281.8722,6.527611,2.253187,21.02,0,13.19267,284.3975,8.024586,2.094152,15.76,0,0,0,7.955,51.03,8.01,4.229,17.55,1.402,6.2,10.39,13.6,20.08,100.8285,9.01,9.01,9.01,100
"2015-03-31 17:17:00",1328992,14.778,288.1857,6.262615,1.333273,17.28,0,12.41733,287.2632,5.431729,1.399583,14.8,0,0,0,8.03,49.79,8.15,4.187,15.22,1.597,2,10.38,13.6,18.33,100.821,9.01,9.01,9.01,100
"2015-03-31 17:18:00",1328993,14.41267,293.133,3.383291,1.732818,18.06,0,9.443333,290.4762,6.969161,2.154928,14.98,0,0,0,8.05,51.79,8.1,4.415,13.08,2.016,0.8,10.36,13.6,17.14,100.836,9.01,9.01,9.01,100
"2015-03-31 17:19:00",1328994,10.07,282.5453,7.689851,1.460813,12.96,0,8.057333,276.5356,6.169022,1.461257,11.15,0,0,0,7.911,53.98,7.921,4.457,10.04,1.354,0,10.34,13.6,11.89,100.844,9.01,9.01,9.01,100
"2015-03-31 17:20:00",1328995,10.998,274.7389,5.564346,1.28456,12.97,0,9.349999,278.2631,6.699956,1.496908,11.87,0,0,0,7.828,53.38,7.832,4.322,12.76,1.576,0,10.31,13.6,14.83,100.8485,9.01,9.01,9.01,100
"2015-03-31 17:21:00",1328996,11.894,275.1985,4.517757,1.681435,15.54,0,8.953335,276.7411,6.134194,1.372641,11.4,0,0,0,7.757,53.34,7.772,4.251,11.89,1.533,0,10.3,13.6,14.39,100.8456,9.01,9.01,9.01,100
"2015-03-31 17:22:00",1328997,12.72333,271.3368,6.687257,1.217099,15.15,0,10.62067,275.0114,7.140275,1.59458,12.76,0,0,0,7.695,52.41,7.741,4.124,13.1,1.451,0,10.27,13.6,16.14,100.8419,9.01,9.01,9.01,100
"2015-03-31 17:23:00",1328998,9.448,264.6498,7.800284,1.509685,13.21,0,8.922667,263.8999,9.704074,1.641782,11.97,0,0,0,7.671,51.64,7.74,4.045,10.47,1.587,0,10.25,13.6,13.45,100.8461,9.01,9.01,9.01,100
"2015-03-31 17:24:00",1328999,11.34333,270.5913,6.015275,1.526248,13.52,0,9.138667,273.5284,5.604713,1.672973,11.79,0,0,0,7.622,51.93,7.643,4.027,11.8,1.216,0,10.23,13.6,13.39,100.8497,9.01,9.01,9.01,100
"2015-03-31 17:25:00",1329000,11.022,271.0662,4.387886,1.039155,12.47,0,8.622666,272.3386,4.682527,1.374144,11.15,0,0,0,7.577,51.9,7.614,3.986,10.18,1.561,0,10.21,13.6,12.83,100.854,9.01,9.01,9.01,100
"2015-03-31 17:26:00",1329001,10.714,270.8651,5.042973,1.131246,12.91,0,7.952667,274.8029,5.829185,1.615374,11.47,0,0,0,7.515,51.84,7.562,3.937,9.97,1.599,0,10.19,13.6,12.89,100.8466,9.01,9.01,9.01,100
"2015-03-31 17:27:00",1329002,9.880667,272.0048,6.526916,0.8851175,11.57,0,7.743333,271.8046,4.662012,1.661853,10.79,0,0,0,7.507,50.54,7.578,3.82,9.51,1.233,0,10.17,13.6,12.39,100.8399,9.01,9.01,9.01,100
"2015-03-31 17:28:00",1329003,8.530667,263.7345,5.090708,1.459221,10.38,0,6.463333,267.5269,9.779383,1.146494,9.33,0,0,0,7.452,51.4,7.483,3.825,8.43,1.004,0,10.14,13.6,9.89,100.832,9.01,9.01,9.01,100
"2015-03-31 17:29:00",1329004,8.983333,264.7648,10.0354,0.883619,10.4,0,6.748667,264.2069,6.196652,1.233785,8.63,0,0,0,7.395,50.41,7.442,3.697,9.26,1.104,0,10.12,13.6,11.39,100.8258,9.01,9.01,9.01,100
"2015-03-31 17:30:00",1329005,8.854666,262.0625,6.549461,0.7652352,10.15,0,7.224666,263.4167,6.2672,1.099696,8.86,0,0,0,7.323,50.51,7.354,3.662,9.4,0.837,0,10.1,13.6,10.83,100.8278,9.01,9.01,9.01,100
"2015-03-31 17:31:00",1329006,10.48933,267.6573,7.00701,1.204544,12.27,0,7.4,270.2668,7.87915,1.254512,9.24,0,0,0,7.231,51.51,7.252,3.676,9.44,1.615,0,10.08,13.6,12.33,100.8288,9.01,9.01,9.01,100
"2015-03-31 17:32:00",1329007,8.616,266.9497,6.600274,0.8607962,10.5,0,7.046667,266.0222,9.045568,1.027707,9.18,0,0,0,7.195,51.24,7.235,3.616,9.45,1.082,0,10.05,13.6,11.2,100.8345,9.01,9.01,9.01,100
"2015-03-31 17:33:00",1329008,9.723999,265.399,4.331321,1.385235,13.29,0,6.961333,266.2647,6.178469,0.7418253,8.47,0,0,0,7.136,51.84,7.151,3.621,9.12,0.862,0,10.03,13.6,10.7,100.8291,9.01,9.01,9.01,100
"2015-03-31 17:34:00",1329009,8.332,265.7635,7.644052,0.7661523,9.68,0,7.167333,265.6199,8.408134,1.262439,8.95,0,0,0,7.067,52.44,7.099,3.633,9.18,0.959,0,10,13.6,10.83,100.8301,9.01,9.01,9.01,100
"2015-03-31 17:35:00",1329010,7.984001,265.4,5.236936,1.108054,10.13,0,6.881333,266.0697,5.99186,1.312011,8.75,0,0,0,7.077,52,7.173,3.651,8.96,0.605,0,9.98,13.6,10.2,100.8299,9.01,9.01,9.01,100
"2015-03-31 17:36:00",1329011,7.952667,265.0031,6.630182,0.6973136,9.38,0,7.611334,263.9237,7.727252,1.194202,10.12,0,0,0,7.074,52.5,7.133,3.653,9.41,0.507,0,9.95,13.6,10.26,100.8247,9.01,9.01,9.01,100
"2015-03-31 17:37:00",1329012,8.627333,264.1322,5.413877,1.286382,10.48,0,7.253334,262.845,8.007164,1.574072,10.25,0,0,0,7.032,53.35,7.064,3.718,9.38,1.83,0,9.91,13.6,12.01,100.8257,9.01,9.01,9.01,100
"2015-03-31 17:38:00",1329013,9.519334,267.1027,8.521455,0.9974533,11.56,0,7.764,267.7564,8.592146,1.363949,9.3,0,0,0,7.031,53.57,7.119,3.748,9.14,1.223,0,9.86,13.6,11.2,100.8314,9.01,9.01,9.01,100
"2015-03-31 17:39:00",1329014,10.13867,268.3999,3.093578,1.256996,12.27,0,7.628667,266.7327,5.505038,0.9359121,8.99,0,0,0,7.021,54.63,7.066,3.814,9.72,1.066,0,9.83,13.6,11.76,100.8335,9.01,9.01,9.01,100
"2015-03-31 17:40:00",1329015,9.567333,266.616,9.297252,0.916373,11,0,8.150667,270.5179,9.106064,0.9943338,10.77,0,0,0,7.016,54.78,7.121,3.833,10.77,0.916,0,9.8,13.6,12.08,100.838,9.01,9.01,9.01,100
"2015-03-31 17:41:00",1329016,8.242,268.7782,9.832287,1.162722,10.31,0,6.923333,266.851,7.614868,1.547836,9.61,0,0,0,7.086,54.45,7.22,3.87,9.21,0.652,0,9.77,13.6,10.39,100.8392,9.01,9.01,9.01,100
"2015-03-31 17:42:00",1329017,8.703333,266.866,4.270313,1.095114,10.52,0,8.304667,268.6035,4.556597,1.062587,9.85,0,0,0,7.091,54.97,7.173,3.899,10.29,0.832,0,9.74,13.6,11.45,100.8472,9.01,9.01,9.01,100
"2015-03-31 17:43:00",1329018,9.552668,268.0038,5.226475,0.8368311,11.47,0,7.422667,272.8008,4.914053,1.053613,8.76,0,0,0,7.107,55.3,7.206,3.957,9.83,0.837,0,9.71,13.6,11.51,100.8521,9.01,9.01,9.01,100
"2015-03-31 17:44:00",1329019,8.799334,265.9333,4.434086,1.122132,10.77,0,7.612667,266.9502,6.557045,1.263474,9.3,0,0,0,7.112,55.62,7.21,3.974,10.37,1.022,0,9.69,13.6,12.01,100.862,9.01,9.01,9.01,100
"2015-03-31 17:45:00",1329020,9.972666,264.3347,3.942304,0.6627665,11.3,0,7.270667,266.9922,8.802495,1.360448,9.52,0,0,0,7.129,55.92,7.191,4.01,9.88,0.925,0,9.66,13.6,12.2,100.8598,9.01,9.01,9.01,100
"2015-03-31 17:46:00",1329021,11.07867,264.2019,5.293087,2.128348,15.11,0,8.866668,268.4843,10.50003,2.176899,12.4,0,0,0,7.116,56.47,7.196,4.042,11.35,1.962,0,9.63,13.6,14.58,100.8614,9.01,9.01,9.01,100
"2015-03-31 17:47:00",1329022,8.934001,264.9305,5.024364,0.962114,10.94,0,6.647333,263.4034,6.704603,0.6953221,7.81,0,0,0,7.139,56.54,7.191,4.051,9.35,0.696,0,9.6,13.6,11.08,100.8662,9.01,9.01,9.01,100
"2015-03-31 17:48:00",1329023,7.930666,262.8638,6.289214,0.8256832,9.94,0,7.248666,264.1945,7.275216,1.051443,9.2,0,0,0,7.097,57.18,7.134,4.06,9.18,0.666,0,9.58,13.6,10.26,100.8695,9.01,9.01,9.01,100
"2015-03-31 17:49:00",1329024,8.365999,266.5308,7.636081,1.069578,10.21,0,6.990666,267.3322,2.912714,1.126016,8.67,0,0,0,7.049,57.74,7.106,4.081,8.48,1.295,0,9.55,13.6,10.89,100.8701,9.01,9.01,9.01,100
"2015-03-31 17:50:00",1329025,8.580667,266.6627,6.821792,1.068896,10.62,0,6.417334,263.0666,6.211178,1.141429,7.95,0,0,0,7.044,57.97,7.112,4.111,8.67,0.993,0,9.53,13.6,10.39,100.8683,9.01,9.01,9.01,100
"2015-03-31 17:51:00",1329026,6.605333,261.9241,6.144207,0.4713791,7.59,0,6.47,260.6689,4.466455,1.115855,7.98,0,0,0,7.017,58.8,7.062,4.139,8.33,0.938,0,9.51,13.6,10.14,100.8733,9.01,9.01,9.01,100
"2015-03-31 17:52:00",1329027,7.330667,260.2054,5.42694,0.8204833,8.62,0,6.214667,258.3229,7.762035,0.7999821,8.15,0,0,0,6.989,59.3,7.066,4.173,8.74,0.957,0,9.48,13.6,10.89,100.8782,9.01,9.01,9.01,100
"2015-03-31 17:53:00",1329028,7.640668,261.0095,6.297246,1.024321,9.45,0,6.367333,261.8148,7.722384,0.9759061,8.51,0,0,0,6.946,60.55,6.978,4.2,8.21,0.709,0,9.46,13.6,10.2,100.8836,9.01,9.01,9.01,100
"2015-03-31 17:54:00",1329029,8.717332,260.7307,4.293574,1.568823,12.18,0,7.702667,261.2572,9.61812,2.066567,13.03,0,0,0,6.931,60.63,7.003,4.204,9.75,1.192,0,9.44,13.6,12.33,100.8832,9.02,9.02,9.01,100
"2015-03-31 17:55:00",1329030,9.150666,264.6044,5.348601,1.184373,11.21,0,7.743999,265.0636,5.037507,1.77865,10.28,0,0,0,6.955,60.48,7.102,4.202,9.8,0.979,0,9.42,13.6,11.39,100.8819,9.01,9.02,9.01,100
"2015-03-31 17:56:00",1329031,9.704666,266.0456,8.902212,1.00921,11.31,0,8.088667,264.2166,13.14886,1.57525,11.42,0,0,0,6.98,60.74,7.089,4.261,10.23,1.806,0,9.39,13.6,13.45,100.8784,9.01,9.02,9.01,100
"2015-03-31 17:57:00",1329032,8.070667,263.3395,5.64799,0.81552,9.63,0,6.654,260.8805,8.337336,0.7685554,7.87,0,0,0,6.973,61.28,7.079,4.307,8.82,1.092,0,9.38,13.6,10.76,100.8755,9.01,9.02,9.01,100
"2015-03-31 17:58:00",1329033,7.414666,262.5286,6.616231,0.8277348,9.04,0,6.771334,261.129,8.185483,1.234249,9.25,0,0,0,6.964,61.6,7.064,4.323,8.26,0.846,0,9.35,13.6,10.08,100.8807,9.01,9.02,9.01,100
"2015-03-31 17:59:00",1329034,10.20467,265.075,7.951515,1.624413,13.63,0,7.477333,267.4706,5.940348,1.247864,10.12,0,0,0,6.936,62.68,6.981,4.369,10.27,1.239,0,9.34,13.6,12.95,100.8844,9.01,9.02,9.01,100
"2015-03-31 18:00:00",1329035,8.708667,262.7927,7.247186,1.071123,11.52,0,6.985333,261.6056,7.439842,1.24784,9.55,0,0,0,6.859,64.31,6.826,4.438,9.69,1.313,0,9.31,13.6,12.08,100.896,9.01,9.02,9.01,100
"2015-03-31 18:01:00",1329036,9.202667,267.0004,5.265712,1.543397,12.35,0,7.819334,267.4442,7.225822,1.413348,10.06,0,0,0,6.743,65.61,6.726,4.436,10.85,1.506,0,9.29,13.6,13.51,100.9022,9.02,9.02,9.01,100
"2015-03-31 18:02:00",1329037,9.424001,264.7314,4.652999,1.621373,13.56,0,7.848,264.1305,7.73753,1.295974,11.11,0,0,0,6.703,66.07,6.726,4.45,10.19,0.826,0,9.26,13.6,12.01,100.9009,9.02,9.02,9.01,100
"2015-03-31 18:03:00",1329038,7.844667,265.7258,6.187759,1.820296,12.31,0,6.883333,265.3179,9.905244,0.9879045,8.64,0,0,0,6.643,66.98,6.666,4.482,9.14,0.873,0,9.23,13.6,10.95,100.9063,9.02,9.02,9.02,100
"2015-03-31 18:04:00",1329039,9.783999,267.2534,7.803159,2.275254,13.95,0,8.837335,270.2059,9.92268,2.059458,11.92,0,0,0,6.613,67.02,6.681,4.445,10.45,2.031,0,9.2,13.6,14.14,100.9004,9.02,9.02,9.02,100
"2015-03-31 18:05:00",1329040,9.600667,274.4747,7.058303,1.53446,12.22,0,7.310667,280.9378,14.60235,1.324842,10.36,0,0,0,6.608,66.62,6.661,4.39,9.76,1.589,0,9.16,13.6,13.39,100.9014,9.03,9.03,9.02,100
"2015-03-31 18:06:00",1329041,9.296,269.265,7.259284,1.250977,11.84,0,7.729333,270.333,3.960043,0.7754435,9.36,0,0,0,6.551,67.07,6.55,4.371,10.63,0.612,0.2,9.13,13.6,11.76,100.9043,9.03,9.03,9.02,100
"2015-03-31 18:07:00",1329042,10.622,272.6189,7.265285,0.9760478,11.84,0,8.126667,274.2374,9.691782,1.176921,10.98,0,0,0,6.496,67.73,6.476,4.384,10.62,1.072,0,9.09,13.6,12.39,100.9094,9.04,9.04,9.03,100
"2015-03-31 18:08:00",1329043,8.256665,268.0684,8.967425,1.480516,10.84,0,6.528,269.5318,10.11149,1.19653,9.11,0,0,0,6.427,68.35,6.381,4.386,8.8,1.257,0,9.06,13.6,11.45,100.8909,9.04,9.04,9.04,100
"2015-03-31 18:09:00",1329044,10.29467,261.0667,4.403554,1.544271,12.6,0,8.702667,262.0734,5.843915,1.523284,11.38,0,0,0,6.303,69.14,6.287,4.309,11.73,1.031,0,9.02,13.6,13.95,100.8705,9.04,9.04,9.04,100
"2015-03-31 18:10:00",1329045,11.276,279.4381,10.16924,2.688783,16.38,0,8.419333,279.4877,13.61734,1.838349,11.42,0,0,0,6.208,69.22,6.173,4.226,9.92,1.15,0,8.98,13.6,11.83,100.8707,9.04,9.04,9.04,100
"2015-03-31 18:11:00",1329046,13.90667,269.4681,6.290141,1.181032,15.86,0,9.485333,269.5346,7.710915,2.106694,12.83,0,0,0,6.091,70.09,6.017,4.193,12.7,2.058,0,8.94,13.6,16.33,100.8967,9.04,9.04,9.04,100
"2015-03-31 18:12:00",1329047,12.88133,272.0009,3.326343,1.142062,14.87,0,9.981334,275.8583,6.17858,1.427842,12.1,0,0,0,5.982,70.57,5.918,4.101,12.87,1.541,0,8.9,13.6,14.95,100.896,9.04,9.04,9.04,100
"2015-03-31 18:13:00",1329048,12.02333,271.9926,8.04864,1.81901,15.49,0,10.03733,274.0193,14.53889,2.217378,13.89,0,0,0,5.877,71.09,5.831,4.062,13.11,1.428,0,8.87,13.6,15.51,100.8959,9.04,9.04,9.04,100
"2015-03-31 18:14:00",1329049,11.05067,265.6085,6.093086,1.862759,15.14,0,8.952666,266.2599,8.949848,1.676765,11.85,0,0,0,5.774,71.32,5.758,3.983,11.78,1.325,0,8.82,13.6,13.95,100.8981,9.04,9.04,9.04,100
"2015-03-31 18:15:00",1329050,9.953999,268.4654,6.446629,1.837106,14.06,0,9.287999,265.8694,5.929496,2.060842,12.91,0,0,0,5.684,71.77,5.672,3.942,11.68,1.297,0,8.78,13.6,14.14,100.9002,9.04,9.04,9.04,100
"2015-03-31 18:16:00",1329051,9.990666,271.9324,5.660557,1.546573,11.99,0,7.509333,271.2589,6.38793,1.123456,9.45,0,0,0,5.611,72.15,5.589,3.905,9.65,1.009,0,8.74,13.6,11.83,100.8989,9.04,9.04,9.04,100
"2015-03-31 18:17:00",1329052,8.584,272.7375,5.466054,1.068805,10.66,0,7.123333,270.6023,9.538539,1.072938,8.76,0,0,0,5.537,72.83,5.47,3.913,8.87,1.015,0,8.7,13.6,10.7,100.9055,9.04,9.04,9.04,100
"2015-03-31 18:18:00",1329053,7.766,271.9106,10.75366,1.046982,9.87,0,7.39,268.2663,5.844775,0.7408283,8.63,0,0,0,5.478,73.41,5.485,3.888,8.92,0.879,0,8.65,13.6,10.7,100.9016,9.05,9.05,9.04,100
"2015-03-31 18:19:00",1329054,8.726666,267.4147,6.914935,1.255301,11.07,0,6.638666,266.9511,9.165815,0.9405379,8.29,0,0,0,5.435,73.6,5.438,3.857,8.97,1.336,0,8.61,13.6,11.45,100.9002,9.05,9.05,9.05,100
"2015-03-31 18:20:00",1329055,10.18133,273.4719,5.423964,1.643037,12.74,0,6.687333,275.1383,5.925587,0.8377864,8.24,0,0,0,5.385,74,5.415,3.831,9.37,1.049,0,8.56,13.6,11.39,100.9006,9.05,9.05,9.05,100
"2015-03-31 18:21:00",1329056,9.052,270.9273,4.385377,1.13358,11.12,0,7.230666,272.4089,9.230081,0.9441078,8.24,0,0,0,5.387,74.08,5.456,3.833,9.24,0.982,0,8.52,13.6,11.64,100.9023,9.05,9.05,9.05,100
"2015-03-31 18:22:00",1329057,9.742001,273.3824,8.279065,2.133942,13.01,0,7.859333,277.607,9.314459,1.55942,10.45,0,0,0,5.387,74.04,5.503,3.841,10.39,1.904,0,8.47,13.6,13.14,100.8985,9.05,9.05,9.05,100
"2015-03-31 18:23:00",1329058,8.372,270.9421,8.425724,1.229435,9.89,0,7.341333,268.8947,10.29058,1.250386,10.33,0,0,0,5.413,73.75,5.519,3.847,9.28,0.582,0,8.42,13.6,10.58,100.8965,9.05,9.05,9.05,100
"2015-03-31 18:24:00",1329059,9.742,270.5331,3.221509,0.9340249,11.06,0,7.765999,274.3917,7.394709,1.085294,9.58,0,0,0,5.396,73.74,5.516,3.844,9.12,1.435,0,8.38,13.6,11.76,100.8987,9.05,9.05,9.05,100
"2015-03-31 18:25:00",1329060,10.32933,271.2017,4.53335,0.6499073,11.42,0,8.568666,276.5379,5.532421,1.761915,10.88,0,0,0,5.427,73.47,5.577,3.848,9.44,1.613,0,8.33,13.6,11.7,100.8997,9.05,9.05,9.05,100
"2015-03-31 18:26:00",1329061,9.318,269.7312,6.121328,1.035395,11.39,0,7.024666,270.8567,6.781987,0.8949776,8.85,0,0,0,5.439,73.44,5.51,3.843,8.58,1.095,0,8.28,13.6,10.45,100.899,9.05,9.05,9.05,100
"2015-03-31 18:27:00",1329062,8.837333,264.4477,6.919726,1.82106,11.91,0,7.608666,266.4073,7.350762,1.027637,9.27,0,0,0,5.402,73.5,5.491,3.797,9.85,0.915,0,8.24,13.6,11.33,100.8965,9.05,9.05,9.05,100
"2015-03-31 18:28:00",1329063,8.778666,267.8614,6.01752,1.104517,10.65,0,7.729333,267.2288,7.502581,0.9595032,9.75,0,0,0,5.379,73.37,5.492,3.78,9.84,0.878,0,8.19,13.6,11.7,100.8968,9.05,9.05,9.05,100
"2015-03-31 18:29:00",1329064,7.804,270.33,6.026448,1.011829,9.86,0,6.672668,270.2665,5.271374,1.02943,9.09,0,0,0,5.395,73.18,5.516,3.787,9.11,1.269,0,8.15,13.6,10.89,100.9001,9.05,9.05,9.05,100
"2015-03-31 18:30:00",1329065,8.713334,264.3949,6.486391,0.8402116,10.68,0,7.598666,262.6673,6.16787,1.35867,10.67,0,0,0,5.401,73.07,5.537,3.789,10.17,1.185,0,8.11,13.6,12.51,100.9035,9.05,9.05,9.05,100
"2015-03-31 18:31:00",1329066,7.274,269.6647,5.04067,0.9979565,9.7,0,6.545334,269.7357,4.006258,0.7254962,7.48,0,0,0,5.439,72.65,5.533,3.784,8.75,0.807,0,8.06,13.6,9.83,100.9108,9.05,9.05,9.05,100
"2015-03-31 18:32:00",1329067,8.755334,272.1352,3.70261,0.8607661,10.35,0,6.846,275.4543,6.705635,0.7196555,8.21,0,0,0,5.405,72.76,5.513,3.772,9.14,0.933,0,8.02,13.6,10.7,100.9103,9.05,9.05,9.05,100
"2015-03-31 18:33:00",1329068,6.614667,270.538,6.12935,1.078795,8.7,0,6.265334,273.184,9.070068,0.6197512,7.67,0,0,0,5.41,72.64,5.502,3.755,8.61,0.588,0,7.979,13.6,9.83,100.9066,9.05,9.05,9.05,100
"2015-03-31 18:34:00",1329069,7.288667,270.1304,7.673438,0.9049557,8.4,0,5.732667,271.7217,8.04201,0.9195901,7.1,0,0,0,5.38,72.66,5.44,3.722,7.404,0.78,0,7.938,13.6,8.89,100.9048,9.05,9.05,9.05,100
"2015-03-31 18:35:00",1329070,6.824,268.7975,7.865872,0.8009394,7.92,0,5.913333,267.933,4.106043,0.5252894,6.96,0,0,0,5.321,72.83,5.338,3.686,7.992,0.672,0,7.896,13.6,9.26,100.908,9.05,9.05,9.05,100
"2015-03-31 18:36:00",1329071,7.002666,272.1797,9.59451,1.001635,8.69,0,6.024,269.9921,7.4089,0.7174288,7.35,0,0,0,5.279,72.98,5.33,3.655,7.6,1.014,0,7.855,13.6,9.51,100.9063,9.05,9.05,9.05,100
"2015-03-31 18:37:00",1329072,7.079333,263.2627,6.316813,0.9783145,9.07,0,6.502667,265.1356,5.974848,0.9191044,8.27,0,0,0,5.254,73.05,5.351,3.63,8.36,0.747,0,7.795,13.61,9.45,100.903,9.05,9.05,9.05,100
"2015-03-31 18:38:00",1329073,8.002001,275.0712,6.715254,0.6383019,8.83,0,6.636667,268.1976,4.873817,0.9290759,8.48,0,0,0,5.313,72.4,5.478,3.605,8,0.56,0,7.701,13.6,8.83,100.9117,9.05,9.05,9.05,100
"2015-03-31 18:39:00",1329074,5.917,269.8997,4.590938,0.4434196,6.72,0,5.094,268.7982,5.705367,0.6041225,6.19,0,0,0,4.206,58.67,5.271,3.589,5.836,2.023,0,7.588,13.6,7.513,100.9066,9.05,9.05,9.05,100
"2015-03-31 18:40:00",1329075,5.942,273.4514,7.994005,1.026471,8.42,0,4.011334,270.1594,11.43421,0.6090087,5.45,0,0,0,5.205,73.15,5.197,3.562,5.542,0.451,0,7.499,13.6,6.013,100.9033,9.05,9.05,9.05,100
"2015-03-31 18:41:00",1329076,6.623333,264.1905,7.70309,0.9331357,8.63,0,4.975334,260.0562,7.82957,0.8148363,6.38,0,0,0,5.153,72.92,5.173,3.502,7.129,0.989,0,7.429,13.6,8.51,100.8949,9.05,9.05,9.05,100
"2015-03-31 18:42:00",1329077,6.429333,269.0645,4.80787,0.8901945,7.71,0,5.061999,268.4694,8.351185,0.9187905,6.58,0,0,0,5.196,72.12,5.348,3.51,6.879,0.713,0,7.388,13.6,8.14,100.9015,9.05,9.05,9.05,100
"2015-03-31 18:43:00",1329078,6.633333,265.2674,5.913491,0.5991735,7.46,0,5.203333,268.3942,5.604396,0.7658604,6.57,0,0,0,5.188,71.92,5.262,3.493,7.5,0.974,0,7.351,13.6,9.45,100.9109,9.05,9.05,9.05,100
"2015-03-31 18:44:00",1329079,6.593333,264.8025,6.078203,1.156354,9.05,0,7.386666,265.7905,7.089868,1.062059,9.8,0,0,0,5.192,71.77,5.301,3.479,8.91,0.917,0,7.318,13.6,10.51,100.9097,9.05,9.05,9.05,100
"2015-03-31 18:45:00",1329080,7.506,267.5334,6.094349,1.014099,9.03,0,6.133334,267.5062,7.189181,1.095273,7.93,0,0,0,5.231,71.41,5.405,3.498,7.854,0.981,0,7.287,13.61,9.33,100.9096,9.05,9.05,9.05,100
"2015-03-31 18:46:00",1329081,7.871333,277.4041,4.511292,0.9287401,9.49,0,5.083333,270.9997,4.530487,0.7636463,6.38,0,0,0,5.298,70.65,5.435,3.473,7.133,0.557,0,7.259,13.6,8.14,100.9122,9.05,9.05,9.05,100
"2015-03-31 18:47:00",1329082,5.323333,272.197,5.490777,0.7469107,6.54,0,4.763334,274.6395,10.21843,0.918852,7.09,0,0,0,5.228,71.03,5.238,3.442,6.971,0.435,0,7.228,13.6,7.825,100.9094,9.05,9.05,9.05,100
"2015-03-31 18:48:00",1329083,7.315332,278.8,4.76136,1.262748,8.96,0,6.262667,280.7202,8.5233,0.909494,8.47,0,0,0,5.203,70.98,5.323,3.419,8.19,0.818,0,7.201,13.6,10.14,100.9026,9.05,9.05,9.05,100
"2015-03-31 18:49:00",1329084,8.072666,275.0597,6.323843,1.039451,10.16,0,6.658667,274.8607,8.285429,1.076258,9.14,0,0,0,5.225,70.49,5.35,3.382,8.51,1.081,0,7.173,13.6,10.64,100.9093,9.05,9.05,9.05,100
"2015-03-31 18:50:00",1329085,7.740666,274.2265,7.751521,1.127058,10.48,0,7.185333,273.5518,11.17132,1.233471,9.96,0,0,0,5.291,69.64,5.535,3.381,9.27,1.588,0,7.144,13.61,12.14,100.8995,9.05,9.05,9.05,100
"2015-03-31 18:51:00",1329086,7.944666,271.6671,8.316947,1.10427,10.63,0,6.935333,274.4428,11.09947,1.278107,10.78,0,0,0,5.41,68.3,5.669,3.384,8.81,1.071,0,7.122,13.6,10.64,100.9059,9.05,9.05,9.05,100
"2015-03-31 18:52:00",1329087,9.299334,266.2596,11.77927,1.986989,12.59,0,8.405334,265.523,13.77331,2.007429,12.51,0,0,0,5.496,67.41,5.709,3.385,10.71,2.078,0,7.097,13.6,14.2,100.9039,9.05,9.05,9.05,100
"2015-03-31 18:53:00",1329088,8.372667,279.7991,6.750979,0.9241822,9.68,0,7.428,277.6684,9.795865,1.429495,10.26,0,0,0,5.628,66.19,5.854,3.411,8.92,1.201,0,7.076,13.6,11.45,100.9068,9.05,9.05,9.05,100
"2015-03-31 18:54:00",1329089,9.286,273.6053,8.989446,1.102148,11.79,0,7.844,274.048,9.094867,1.32693,10.73,0,0,0,5.657,65.83,5.82,3.411,10.57,0.862,0,7.05,13.6,11.89,100.9086,9.05,9.05,9.05,100
"2015-03-31 18:55:00",1329090,9.008666,278.7901,10.4436,0.9319219,10.71,0,7.8,279.7521,10.21841,0.9008811,10.18,0,0,0,5.696,65.37,5.854,3.411,10.04,1.014,0,7.032,13.6,11.45,100.9129,9.05,9.05,9.05,100
"2015-03-31 18:56:00",1329091,8.988001,276.3334,6.359096,1.163937,10.73,0,7.886,277.7318,5.156361,1.262531,10.57,0,0,0,5.702,65.33,5.81,3.423,10.17,1.281,0,7.018,13.6,11.89,100.9149,9.05,9.05,9.05,100
"2015-03-31 18:57:00",1329092,9.514667,277.1336,3.323541,1.147408,12.97,0,7.814666,277.4126,7.140358,1.215894,11.07,0,0,0,5.7,65.37,5.787,3.426,9.99,1.181,0,7.006,13.6,11.7,100.9076,9.05,9.05,9.05,100
"2015-03-31 18:58:00",1329093,9.546,273.6678,6.180721,1.475813,12.58,0,7.566667,276.0546,9.697915,1.444575,10.54,0,0,0,5.704,65.38,5.809,3.42,9.55,1.386,0,6.971,13.6,11.64,100.9097,9.05,9.05,9.05,100
"2015-03-31 18:59:00",1329094,10.18933,276.0845,8.572911,1.154253,12.31,0,7.674667,273.7389,6.66659,0.9306546,9.73,0,0,0,5.735,64.9,5.86,3.414,9.22,1.118,0,6.954,13.6,11.14,100.9052,9.05,9.05,9.05,100
"2015-03-31 19:00:00",1329095,10.67933,275.2666,6.763664,0.8208651,12.27,0,8.417334,279.1241,7.947481,1.067761,9.68,0,0,0,5.775,64.44,5.956,3.416,11.21,0.76,0,6.94,13.6,12.51,100.9061,9.05,9.05,9.05,100
"2015-03-31 19:01:00",1329096,10.232,274.1384,8.304202,1.165723,11.75,0,8.179334,274.2679,7.108246,1.522719,10.75,0,0,0,5.883,63.41,6.077,3.449,10.63,1.224,0,6.94,13.6,12.89,100.9101,9.05,9.05,9.05,100
"2015-03-31 19:02:00",1329097,10.95267,276.6038,3.893117,1.136858,13.31,0,9.205334,280.5364,5.700062,1.483082,11.79,0,0,0,5.935,62.98,6.154,3.457,10.47,1.308,0,6.937,13.6,12.33,100.9106,9.05,9.05,9.05,100
"2015-03-31 19:03:00",1329098,9.465333,278.5062,8.657625,1.448134,12.09,0,7.826667,276.7207,6.258688,0.7446759,8.87,0,0,0,6.008,62.45,6.17,3.469,10.2,0.985,0,6.937,13.6,12.01,100.9106,9.05,9.05,9.05,100
"2015-03-31 19:04:00",1329099,8.872001,275.7577,8.242836,1.164927,11.33,0,7.19,279.1356,7.218035,1.063203,9.61,0,0,0,5.996,62.83,6.039,3.461,9.47,0.633,0,6.921,13.6,10.7,100.9144,9.05,9.05,9.05,100
"2015-03-31 19:05:00",1329100,9.032001,278.4651,7.009086,1.528652,12,0,6.676666,276.5067,7.343306,1.145528,8.41,0,0,0,5.979,62.8,6.072,3.467,9.1,1.264,0,6.919,13.6,11.95,100.9122,9.05,9.05,9.05,100
"2015-03-31 19:06:00",1329101,10.52933,276.651,7.912709,1.660668,14.34,0,8.832666,278.515,7.624902,1.97889,12.63,0,0,0,5.965,62.85,6.107,3.459,11.31,2.295,0,6.918,13.6,15.2,100.9054,9.05,9.05,9.05,100
"2015-03-31 19:07:00",1329102,11.044,280.3983,4.436855,0.8985083,12.78,0,9.086667,281.7312,6.168142,1.467509,12.59,0,0,0,6.082,61.85,6.299,3.501,11.48,1.178,0,6.919,13.6,14.39,100.9032,9.05,9.05,9.05,100
"2015-03-31 19:08:00",1329103,11.13333,272.5333,5.712636,1.824944,15.14,0,9.055333,274.6018,7.208369,1.767174,13.15,0,0,0,6.101,62.11,6.215,3.52,11.69,1.9,0,6.93,13.6,14.39,100.9095,9.05,9.05,9.05,100
"2015-03-31 19:09:00",1329104,11.46933,281.8868,10.45987,1.472976,13.93,0,8.01,274.7373,7.463689,1.876206,11.51,0,0,0,6.18,61.23,6.404,3.535,10.89,1.544,0,6.939,13.6,13.89,100.9053,9.05,9.05,9.05,100
"2015-03-31 19:10:00",1329105,12.092,274.4665,4.483081,1.167757,14.13,0,9.735999,277.7513,6.276691,1.236515,12.23,0,0,0,6.236,61.05,6.406,3.56,13.15,1.182,0,6.94,13.6,15.2,100.9101,9.05,9.05,9.05,100
"2015-03-31 19:11:00",1329106,11.81667,282.7312,5.505862,1.10064,14.22,0,8.948668,283.7333,4.93086,1.311416,11.17,0,0,0,6.308,60.5,6.463,3.586,11.35,2.229,0,6.94,13.6,14.7,100.9089,9.05,9.05,9.05,100
"2015-03-31 19:12:00",1329107,10.25067,275.6709,8.16877,1.534395,12.84,0,7.322667,274.0092,9.467228,0.8418509,8.66,0,0,0,6.317,60.51,6.413,3.597,10.02,1.191,0,6.949,13.6,11.83,100.9062,9.05,9.05,9.05,100
"2015-03-31 19:13:00",1329108,9.347333,271.8698,7.774606,1.288676,11.35,0,7.857333,273.7347,6.810475,1.194105,9.88,0,0,0,6.273,60.94,6.346,3.584,9.8,1.013,0,6.963,13.6,11.2,100.9079,9.05,9.05,9.05,100
"2015-03-31 19:14:00",1329109,10.47067,276.4736,6.619098,1.340057,12.3,0,8.034667,280.6062,10.2767,1.633548,11.61,0,0,0,6.309,60.53,6.433,3.586,10.98,1.221,0,6.989,13.6,13.7,100.9012,9.05,9.05,9.05,100
"2015-03-31 19:15:00",1329110,9.815333,276.3967,4.641788,1.269267,12.15,0,7.460667,274.7939,6.331084,1.690205,11.56,0,0,0,6.361,60.28,6.443,3.609,8.47,1.15,0,7.006,13.6,10.08,100.9027,9.05,9.05,9.05,100
"2015-03-31 19:16:00",1329111,8.776,276.0786,6.890329,1.480882,11.54,0,6.805334,276.6789,7.865012,1.638783,9.72,0,0,0,6.291,61.09,6.344,3.613,9.05,1.411,0,7.013,13.6,11.01,100.8939,9.05,9.05,9.05,100
"2015-03-31 19:17:00",1329112,8.491333,264.1996,3.409225,1.627709,10.98,0,6.814667,269.2008,5.586312,1.061985,8.59,0,0,0,6.301,60.74,6.4,3.612,8.79,1.808,0,7.028,13.61,11.7,100.8929,9.05,9.05,9.05,100
"2015-03-31 19:18:00",1329113,8.924,268.7391,7.144156,1.428779,11.7,0,8.146667,269.5848,9.702765,1.463692,10.4,0,0,0,6.331,60.48,6.465,3.612,10.03,1.377,0,7.039,13.61,13.33,100.8902,9.05,9.05,9.05,100
"2015-03-31 19:19:00",1329114,8.949334,267.3394,5.647327,0.9022228,11.22,0,7.467334,265.3443,6.421807,0.854911,8.6,0,0,0,6.387,59.96,6.538,3.618,9.27,1.141,0,7.049,13.6,11.33,100.8951,9.05,9.05,9.05,100
"2015-03-31 19:20:00",1329115,9.890667,265.8002,5.304793,2.124208,13.13,0,9.400666,268.6425,8.807034,1.451659,12.45,0,0,0,6.449,59.47,6.614,3.636,11.87,1.539,0,7.064,13.6,14.08,100.8983,9.05,9.05,9.05,100
"2015-03-31 19:21:00",1329116,9.288666,282.6708,4.249814,1.859899,12.63,0,7.408,282.5975,4.963034,1.216313,10.27,0,0,0,6.503,59.33,6.612,3.682,9.68,0.664,0,7.08,13.6,10.83,100.9074,9.05,9.05,9.05,100
"2015-03-31 19:22:00",1329117,8.514667,276.5284,6.757523,0.9674631,10.36,0,7.402667,279.3387,5.358883,1.349333,9.9,0,0,0,6.474,60,6.541,3.682,9.39,1.147,0,7.094,13.6,11.51,100.9053,9.05,9.05,9.05,100
"2015-03-31 19:23:00",1329118,8.154,274.6429,11.81232,1.001544,9.84,0,6.561334,277.3071,10.64002,1.238945,8.83,0,0,0,6.482,59.72,6.53,3.682,8.13,0.936,0,7.105,13.6,9.89,100.9048,9.05,9.05,9.05,100
"2015-03-31 19:24:00",1329119,9.819334,276.4553,7.799532,2.120388,13.19,0,7.098667,274.7977,6.704013,1.41693,9.95,0,0,0,6.433,60.17,6.518,3.679,9.44,1.149,0,7.119,13.6,11.95,100.9015,9.05,9.05,9.05,100
"2015-03-31 19:25:00",1329120,10.03,278.7952,7.153546,1.085627,12.66,0,8.253333,281.0111,7.868711,1.626152,11.19,0,0,0,6.441,59.97,6.582,3.684,10.1,1.245,0,7.137,13.6,12.26,100.8995,9.05,9.05,9.05,100
"2015-03-31 19:26:00",1329121,8.491334,278.9952,6.257001,1.081054,10.89,0,7.090667,279.3488,6.45733,1.19863,8.98,0,0,0,6.51,59.27,6.645,3.69,8.81,0.689,0,7.14,13.61,9.76,100.9044,9.05,9.05,9.05,100
"2015-03-31 19:27:00",1329122,7.610667,273.3406,5.562062,1.190392,9.66,0,6.456666,272.5721,11.59814,0.9772046,8.21,0,0,0,6.489,59.62,6.557,3.684,7.712,1.312,0,7.159,13.6,10.26,100.9015,9.05,9.05,9.05,100
"2015-03-31 19:28:00",1329123,8.117333,273.4047,7.011599,1.617098,10.78,0,5.802667,269.5343,6.669673,1.010277,7.74,0,0,0,6.454,59.72,6.497,3.659,7.762,0.819,0,7.178,13.6,9.2,100.9005,9.05,9.05,9.05,100
"2015-03-31 19:29:00",1329124,6.557333,270.6078,7.122228,0.7650488,8.38,0,5.141334,268.3329,13.35548,1.089158,7.22,0,0,0,6.353,60.5,6.338,3.627,7.129,0.857,0,7.18,13.6,9.14,100.9091,9.05,9.05,9.05,100
"2015-03-31 19:30:00",1329125,7.871333,270.3339,4.250253,0.8265499,9.84,0,6.224,269.4014,5.918293,0.969837,8.23,0,0,0,6.3,60.78,6.352,3.612,8.25,1.04,0,7.192,13.6,10.01,100.9088,9.05,9.05,9.05,100
"2015-03-31 19:31:00",1329126,8.698,269.7986,5.151606,0.7939202,10.35,0,6.969333,272.3276,7.539082,0.7503463,8.01,0,0,0,6.358,59.91,6.505,3.614,8.37,0.762,0,7.202,13.6,9.26,100.9075,9.05,9.05,9.05,100
"2015-03-31 19:32:00",1329127,7.129333,274.2022,5.139595,1.150944,10.08,0,5.75,270.8729,6.810184,0.9482615,7.9,0,0,0,6.396,59.95,6.433,3.618,7.342,0.927,0,7.211,13.6,9.45,100.9126,9.05,9.05,9.05,100
"2015-03-31 19:33:00",1329128,7.273333,271.6931,8.363149,1.729453,10.31,0,6.212667,271.9937,11.88907,1.173897,8.72,0,0,0,6.296,60.75,6.26,3.593,8.33,0.894,0,7.225,13.6,9.76,100.9103,9.05,9.05,9.05,100
"2015-03-31 19:34:00",1329129,9.230666,271.882,7.485464,1.488782,12.57,0,7.043333,271.6705,6.179251,1.111663,9.22,0,0,0,6.258,60.55,6.347,3.576,9.84,0.82,0,7.225,13.6,11.33,100.9062,9.05,9.05,9.05,100
"2015-03-31 19:35:00",1329130,10.74267,268.5782,8.314137,1.341265,13.3,0,7.499334,274.3442,7.77939,1.324424,11.02,0,0,0,6.324,59.81,6.49,3.598,10.2,0.809,0,7.225,13.6,11.7,100.9086,9.05,9.05,9.05,100
"2015-03-31 19:36:00",1329131,10.94667,269.4706,5.941626,0.8647596,12.34,0,9.450667,269.6021,4.867699,1.389453,11.98,0,0,0,6.368,59.47,6.528,3.59,11.79,0.886,0,7.225,13.6,13.14,100.9094,9.05,9.05,9.05,100
"2015-03-31 19:37:00",1329132,10.76867,275.2834,7.881543,1.366708,12.9,0,8.752667,278.9032,8.183905,1.564086,11.14,0,0,0,6.449,58.76,6.609,3.602,11.11,1.389,0,7.237,13.6,13.2,100.9117,9.05,9.05,9.05,100
"2015-03-31 19:38:00",1329133,11.70133,273.1191,12.43374,2.306081,15.58,0,9.658666,272.9276,15.91315,1.7897,13.53,0,0,0,6.465,58.19,6.582,3.56,13.25,2.201,0,7.245,13.61,15.76,100.9109,9.05,9.05,9.05,100
"2015-03-31 19:39:00",1329134,9.79,277.1993,3.68992,1.351789,12.25,0,6.988,275.8007,6.399345,1.177462,9.29,0,0,0,6.442,58.33,6.502,3.537,9.05,0.892,0,7.245,13.6,10.45,100.9116,9.05,9.05,9.05,100
"2015-03-31 19:40:00",1329135,10.99333,275.4723,4.628851,2.081406,15.87,0,8.505334,276.5469,7.536306,1.02789,9.89,0,0,0,6.365,58.67,6.422,3.488,10.78,1.331,0,7.262,13.6,13.14,100.9121,9.05,9.05,9.05,100
"2015-03-31 19:41:00",1329136,12.36533,270.0851,8.773249,1.873243,15.6,0,10.76467,270.5655,10.47121,1.089715,13.3,0,0,0,6.413,57.42,6.554,3.455,13.74,1.714,0,7.268,13.6,17.7,100.9072,9.05,9.05,9.05,100
"2015-03-31 19:42:00",1329137,13.19467,276.6712,5.518586,1.782402,16.24,0,11.14067,275.9358,6.114214,1.918566,15.19,0,0,0,6.457,56.95,6.584,3.452,14.43,1.502,0,7.268,13.6,17.7,100.9017,9.05,9.05,9.05,100
"2015-03-31 19:43:00",1329138,11.966,279.8631,4.70172,1.166543,13.7,0,9.994,280.3311,5.297958,1.245819,12.16,0,0,0,6.436,57.3,6.464,3.455,13.43,0.828,0,7.268,13.6,14.89,100.9126,9.05,9.05,9.05,100
"2015-03-31 19:44:00",1329139,12.94933,278.3384,5.860157,1.971624,16.9,0,11.19133,276.5388,7.004793,2.098161,15.18,0,0,0,6.411,57.13,6.527,3.428,14.48,1.545,0,7.277,13.6,18.64,100.9127,9.05,9.05,9.05,100
"2015-03-31 19:45:00",1329140,12.37333,281.47,4.799416,1.419247,14.13,0,9.865333,279.0657,5.614093,1.103907,11.31,0,0,0,6.461,56.65,6.539,3.433,12.03,1.077,0,7.29,13.6,14.2,100.9241,9.05,9.05,9.05,100
"2015-03-31 19:46:00",1329141,12.33267,282.2639,5.552968,1.264049,13.93,0,9.990666,285.3925,5.433887,1.375071,12.74,0,0,0,6.427,56.9,6.509,3.423,11.39,0.95,0,7.29,13.6,12.64,100.9299,9.05,9.05,9.05,100
"2015-03-31 19:47:00",1329142,10.508,281.4712,6.465081,1.459485,13.54,0,9.240666,280.2255,6.658252,1.332229,12.38,0,0,0,6.421,56.79,6.48,3.4,11.59,1.515,0,7.293,13.6,14.26,100.9331,9.05,9.05,9.05,100
"2015-03-31 19:48:00",1329143,11.5,297.8032,4.818189,1.044024,12.59,0,8.697999,297.464,6.688306,0.8784549,10.14,0,0,0,6.377,56.85,6.454,3.368,10.23,1.767,0,7.305,13.6,13.83,100.9386,9.05,9.05,9.05,100
"2015-03-31 19:49:00",1329144,9.59,284.9319,2.884954,0.568284,10.67,0,7.044,283.1259,7.620726,1.490399,9.23,0,0,0,6.349,57.15,6.357,3.371,9.9,0.722,0,7.311,13.6,11.39,100.942,9.05,9.05,9.05,100
"2015-03-31 19:50:00",1329145,8.405334,286.9681,7.846135,0.64158,9.79,0,7.020667,283.4707,4.143587,0.7304013,8.24,0,0,0,6.239,58.18,6.174,3.325,9.09,0.895,0,7.311,13.6,11.01,100.9419,9.05,9.05,9.05,100
"2015-03-31 19:51:00",1329146,6.806,288.1989,3.349906,0.945747,8.08,0,5.700667,284.5982,5.13306,0.9362512,7.36,0,0,0,6.159,58.36,6.15,3.294,7.637,0.679,0,7.311,13.6,8.51,100.9467,9.05,9.05,9.05,100
"2015-03-31 19:52:00",1329147,8.684667,278.2712,6.493104,1.851673,11.86,0,6.764666,280.6021,8.90416,2.18166,10.59,0,0,0,6.087,59,6.002,3.273,9.97,1.872,0,7.311,13.6,13.08,100.9445,9.05,9.05,9.05,100
"2015-03-31 19:53:00",1329148,9.601333,288.7974,5.657735,1.393728,12.37,0,8.35,291.3414,5.625508,1.199794,10.4,0,0,0,6.043,58.85,6.105,3.247,11.08,1.195,0,7.311,13.6,13.58,100.944,9.05,9.05,9.05,100
"2015-03-31 19:54:00",1329149,10.208,288.8735,8.106893,1.762544,13.35,0,8.893334,291.9275,6.745881,1.881516,12.66,0,0,0,6.042,58.97,6.112,3.255,9.98,0.837,0,7.311,13.6,11.95,100.9467,9.05,9.05,9.05,100
"2015-03-31 19:55:00",1329150,10.348,287.4111,7.611377,1.077554,12.1,0,8.661333,289.069,5.143193,1.301573,11.41,0,0,0,6.098,58.5,6.202,3.277,11.26,0.943,0,7.307,13.6,13.26,100.9492,9.05,9.05,9.05,100
"2015-03-31 19:56:00",1329151,12.26733,289.8602,8.202492,3.081204,17.51,0,11.46667,288.4817,6.38875,2.847138,14.87,0,0,0,6.165,58.01,6.324,3.31,13.93,1.34,0,7.301,13.6,16.45,100.9394,9.05,9.05,9.05,100
"2015-03-31 19:57:00",1329152,13.63933,292.9305,4.862806,1.734826,16.04,0,10.86933,294.8709,6.526764,2.083819,16.59,0,0,0,6.217,58.07,6.32,3.349,15,1.597,0,7.292,13.6,18.26,100.9336,9.05,9.05,9.05,100
"2015-03-31 19:58:00",1329153,11.86867,282.4019,5.042622,1.618493,14.67,0,10.418,283.2013,5.316844,1.53991,14.23,0,0,0,6.257,58.07,6.367,3.382,12.38,1.677,0,7.292,13.6,15.51,100.9413,9.05,9.05,9.05,100
"2015-03-31 19:59:00",1329154,11.44333,291.9591,7.13216,2.024706,14.92,0,9.365335,288.8777,8.547174,1.779194,12.46,0,0,0,6.237,58.41,6.285,3.379,12.02,2.026,0,7.297,13.6,15.08,100.9423,9.05,9.05,9.05,100
"2015-03-31 20:00:00",1329155,14.098,289.4003,6.729813,2.060916,17.85,0,10.74667,291.1873,8.646724,1.96502,14.88,0,0,0,6.224,58.67,6.302,3.391,12.52,1.328,0,7.305,13.6,14.45,100.9372,9.05,9.05,9.05,100
"2015-03-31 20:01:00",1329156,10.34733,283.6702,4.932714,1.376433,12.81,0,8.364665,284.6759,6.891491,2.116673,12.06,0,0,0,6.27,57.99,6.388,3.376,10.62,1.553,0,7.309,13.6,12.89,100.941,9.05,9.05,9.05,100
"2015-03-31 20:02:00",1329157,10.14867,278.5945,6.649428,1.757168,13.6,0,8.7,277.4691,4.936502,1.351878,10.77,0,0,0,6.236,58.39,6.264,3.367,12.03,1.132,0,7.309,13.6,14.14,100.9445,9.05,9.05,9.05,100
"2015-03-31 20:03:00",1329158,11.60667,284.7913,9.496269,1.276901,14.3,0,8.927999,284.3369,6.286089,1.029014,11.23,0,0,0,6.185,58.67,6.255,3.357,11.79,1.04,0,7.311,13.6,13.45,100.9464,9.05,9.05,9.05,100
"2015-03-31 20:04:00",1329159,13.79067,284.1478,9.709365,2.024228,17.92,0,10.98267,287.9915,9.506403,1.402253,13.66,0,0,0,6.212,58.4,6.334,3.363,13.01,1.623,0,7.311,13.6,15.58,100.9406,9.05,9.05,9.05,100
"2015-03-31 20:05:00",1329160,13.798,282.612,7.24102,1.715604,16.62,0,11.37333,288.5477,9.577866,2.107092,15.55,0,0,0,6.295,57.8,6.47,3.4,13.44,1.494,0,7.311,13.6,16.33,100.949,9.05,9.05,9.05,100
"2015-03-31 20:06:00",1329161,10.50067,287.0038,4.744748,1.33657,13.19,0,8.627334,286.6977,7.594826,1.370866,10.87,0,0,0,6.34,57.58,6.452,3.418,11.1,0.668,0,7.311,13.6,12.2,100.9504,9.05,9.05,9.05,100
"2015-03-31 20:07:00",1329162,10.45933,286.8828,7.409208,0.7679363,12.12,0,8.696667,286.3387,5.105783,1.189245,10.57,0,0,0,6.269,58.72,6.27,3.435,10.71,0.852,0,7.312,13.6,12.08,100.9526,9.05,9.05,9.05,100
"2015-03-31 20:08:00",1329163,9.072665,280.3982,7.421249,1.125341,11.22,0,7.898667,279.938,6.177686,0.9900092,10.16,0,0,0,6.225,58.86,6.278,3.424,10.54,1.653,0,7.321,13.6,14.08,100.9599,9.05,9.05,9.05,100
"2015-03-31 20:09:00",1329164,10.854,277.2462,6.534192,2.241002,15.57,0,9.507334,276.6537,9.535667,1.778934,12.11,0,0,0,6.223,58.85,6.315,3.409,13.16,1.764,0,7.333,13.6,16.14,100.9619,9.05,9.05,9.05,100
"2015-03-31 20:10:00",1329165,11.88733,292.4664,4.643333,1.192094,14.03,0,8.677334,289.6671,3.608177,1.558065,12.77,0,0,0,6.263,58.36,6.37,3.426,10.12,2.099,0,7.333,13.6,16.7,100.9686,9.05,9.05,9.05,100
"2015-03-31 20:11:00",1329166,12.378,283.5975,5.108172,2.053823,15.65,0,10.51733,283.4499,8.760108,1.639103,13.31,0,0,0,6.261,58.73,6.395,3.438,12.75,2.205,0,7.35,13.6,15.89,100.9605,9.05,9.05,9.05,100
"2015-03-31 20:12:00",1329167,9.780667,281.9327,5.588076,1.040144,11.66,0,7.990666,282.5428,6.579445,1.199286,10.52,0,0,0,6.295,58.35,6.372,3.436,10.02,2.159,0,7.356,13.6,14.26,100.9665,9.05,9.05,9.05,100
"2015-03-31 20:13:00",1329168,14.12733,277.9431,8.940784,2.315255,18.57,0,11.422,277.6768,7.876718,1.634789,13.97,0,0,0,6.262,58.84,6.317,3.438,13.88,1.824,0,7.356,13.6,18.89,100.9567,9.05,9.05,9.05,100
"2015-03-31 20:14:00",1329169,13.22733,278.8622,6.425927,1.904789,16.24,0,12.17067,276.0659,3.888955,1.841048,14.99,0,0,0,6.28,58.77,6.382,3.447,15.3,1.292,0,7.356,13.6,17.45,100.9724,9.05,9.05,9.05,100
"2015-03-31 20:15:00",1329170,13.954,283.7419,6.009121,1.653835,16.37,0,11.91333,284.4666,5.510637,1.696599,14.04,0,0,0,6.298,58.84,6.371,3.483,14.67,0.992,0,7.375,13.6,16.2,100.9728,9.05,9.05,9.05,100
"2015-03-31 20:16:00",1329171,15.048,288.1997,5.932954,1.338921,17.33,0,10.99867,289.5936,6.411786,1.660754,14.05,0,0,0,6.301,58.67,6.405,3.473,14.58,1.129,0,7.378,13.6,16.51,100.9739,9.05,9.05,9.05,100
"2015-03-31 20:17:00",1329172,12.28133,292.6707,5.284785,1.3341,15.73,0,9.258667,287.9998,4.857181,1.281545,11.64,0,0,0,6.26,59.1,6.271,3.438,10.21,1.239,0,7.388,13.6,12.89,100.9805,9.05,9.05,9.05,100
"2015-03-31 20:18:00",1329173,9.552668,288.0022,5.278131,0.928328,11.2,0,7.599334,285.59,7.846135,1.13115,9.7,0,0,0,6.125,60.44,6.105,3.434,10.32,0.958,0,7.399,13.6,12.14,100.9897,9.05,9.05,9.05,100
"2015-03-31 20:19:00",1329174,12.25333,282.2745,5.393519,1.078324,14.28,0,9.587333,283.5175,6.702847,1.570025,12.99,0,0,0,6.107,59.95,6.183,3.381,12.91,1.816,0,7.399,13.6,16.51,100.9854,9.05,9.05,9.05,100
"2015-03-31 20:20:00",1329175,11.254,287.3296,5.814248,0.8147539,12.96,0,9.289333,287.2654,6.254602,1.676486,13,0,0,0,6.095,60.04,6.136,3.383,12.62,1.376,0,7.399,13.6,15.83,100.9939,9.05,9.05,9.05,100
"2015-03-31 20:21:00",1329176,12.81333,297.736,6.694939,1.93786,16.44,0,8.712,300.3203,8.620931,2.0712,14.09,0,0,0,6.017,60.38,6.077,3.335,10.86,1.287,0,7.399,13.6,13.14,100.9899,9.05,9.05,9.05,100
"2015-03-31 20:22:00",1329177,11.35333,290.6628,6.401119,1.38496,13.66,0,7.347333,287.5851,7.866831,1.149141,9.15,0,0,0,6.05,59.78,6.076,3.306,9.2,0.958,0,7.402,13.61,10.83,100.9858,9.05,9.05,9.05,100
"2015-03-31 20:23:00",1329178,9.372665,286.7336,10.15577,0.7216228,10.98,0,8.265333,284.867,7.48161,1.672762,11.03,0,0,0,5.989,60.14,6.011,3.283,11.35,1.772,0,7.402,13.6,15.01,100.9964,9.05,9.05,9.05,100
"2015-03-31 20:24:00",1329179,10.296,291.609,7.407616,1.275266,12.36,0,8.044667,288.6154,8.827449,1.552013,11.38,0,0,0,5.943,60.2,5.966,3.247,10.85,1.787,0,7.402,13.6,14.7,100.9965,9.05,9.05,9.05,100
"2015-03-31 20:25:00",1329180,11.69067,294.4016,4.866526,1.91897,15.58,0,8.683333,297.1928,7.534188,2.038296,13.1,0,0,0,5.88,60.44,5.945,3.213,11,0.687,0,7.403,13.6,12.14,100.9983,9.05,9.05,9.05,100
"2015-03-31 20:26:00",1329181,11.602,296.1323,7.289689,1.116018,13.21,0,8.220668,293.3394,7.353055,0.9308023,9.98,0,0,0,5.905,59.98,5.95,3.204,11.03,1.201,0,7.399,13.6,13.08,100.9953,9.05,9.05,9.05,100
"2015-03-31 20:27:00",1329182,12.292,292.723,6.511533,1.598125,15.22,0,9.975333,294.5955,5.71053,1.503302,12.77,0,0,0,5.868,60.28,5.942,3.204,12.77,1.346,0,7.399,13.6,16.2,101.0014,9.05,9.05,9.05,100
"2015-03-31 20:28:00",1329183,13.768,292.7889,7.392123,1.959198,17.22,0,10.88267,288.9949,9.299356,1.662117,14.37,0,0,0,5.947,59.6,6.087,3.214,14.48,1.953,0,7.399,13.6,17.39,100.9998,9.05,9.05,9.05,100
"2015-03-31 20:29:00",1329184,9.692668,290.3544,9.064874,1.011042,12.29,0,8.314,287.6492,7.928115,1.493964,11.56,0,0,0,5.985,59.32,6.045,3.227,8.97,1.467,0,7.399,13.6,11.89,101.0063,9.05,9.05,9.05,100
"2015-03-31 20:30:00",1329185,9.978,291.269,5.345563,1.761443,13.01,0,8.319999,288.2654,3.871778,1.415679,11.03,0,0,0,5.892,59.76,5.934,3.173,10.89,0.999,0,7.399,13.6,12.83,101.0064,9.05,9.05,9.05,100
"2015-03-31 20:31:00",1329186,12.558,288.336,4.466192,1.720113,16.69,0,8.580667,293.9892,6.846971,1.36555,10.8,0,0,0,5.865,59.7,5.939,3.148,11.44,1.483,0,7.388,13.6,14.58,101.0033,9.05,9.05,9.05,100
"2015-03-31 20:32:00",1329187,12.222,289.3445,7.958844,1.008902,13.97,0,8.956667,286.0646,8.463924,1.592226,11.55,0,0,0,5.884,59.59,5.945,3.153,12,1.584,0,7.378,13.6,15.39,101.0036,9.05,9.05,9.05,100
"2015-03-31 20:33:00",1329188,13.51867,287.2659,5.865943,1.638011,16.6,0,10.568,288.7337,4.296204,1.179634,12.54,0,0,0,5.88,59.55,5.998,3.157,12.98,1.453,0,7.378,13.61,14.89,101.0027,9.05,9.05,9.05,100
"2015-03-31 20:34:00",1329189,11.20667,280.667,4.755553,1.32015,13.6,0,9.549333,283.8511,5.810889,1.391131,12.08,0,0,0,5.958,58.98,6.121,3.194,11.72,1.118,0,7.371,13.61,13.95,101.0116,9.05,9.05,9.05,100
"2015-03-31 20:35:00",1329190,8.753332,276.0019,16.88446,2.099002,12.08,0,8.286,271.0627,16.7528,2.161669,12.02,0,0,0,5.961,59.17,5.987,3.182,10.62,1.898,0,7.356,13.6,14.26,101.0128,9.05,9.05,9.05,100
"2015-03-31 20:36:00",1329191,10.17533,282.9924,9.36939,0.923052,12.21,0,8.348666,282.6653,5.602568,1.678967,11.78,0,0,0,5.881,59.59,5.932,3.138,11.55,0.999,0,7.356,13.6,13.83,101.0128,9.05,9.05,9.05,100
"2015-03-31 20:37:00",1329192,11.59867,291.6647,6.707875,1.245107,14.81,0,8.820665,297.3134,8.62115,1.194004,11.4,0,0,0,5.877,59.62,5.943,3.14,11.14,1.847,0,7.354,13.6,14.83,101.0166,9.05,9.05,9.05,100
"2015-03-31 20:38:00",1329193,9.309332,295.2468,11.95074,1.094541,11.19,0,8.271333,289.4378,10.49122,1.071988,10.94,0,0,0,5.925,59.33,5.965,3.176,10.7,0.795,0,7.344,13.6,12.39,101.0164,9.05,9.05,9.05,100
"2015-03-31 20:39:00",1329194,11.88133,276.6223,8.592204,1.287483,14.01,0,9.624,276.8553,9.830433,1.834124,12.52,0,0,0,5.843,60.06,5.905,3.15,11.87,1.614,0,7.333,13.6,14.45,101.0067,9.05,9.05,9.05,100
"2015-03-31 20:40:00",1329195,11.88533,283.666,3.770396,0.9723504,13.94,0,9.829334,284.667,4.157429,1.731048,12.26,0,0,0,5.909,59.35,6.047,3.178,13.22,1.328,0,7.326,13.6,14.64,101.0132,9.05,9.05,9.05,100
"2015-03-31 20:41:00",1329196,10.284,274.3376,6.608055,1.425482,12.72,0,9.805333,276.7257,8.804679,1.872185,13.58,0,0,0,5.938,59.26,6.054,3.198,12.48,1.371,0,7.311,13.6,15.2,101.0125,9.05,9.05,9.05,100
"2015-03-31 20:42:00",1329197,9.522,284.8665,5.069983,1.064908,11.39,0,8.541333,279.4049,5.221236,1.088301,10.53,0,0,0,5.97,59.05,6.076,3.217,11.44,0.736,0,7.311,13.6,12.95,101.0134,9.05,9.05,9.05,100
"2015-03-31 20:43:00",1329198,10.41533,283.4545,8.670512,1.37898,12.19,0,8.974668,286.2076,8.65843,1.297294,12.55,0,0,0,5.905,59.69,5.951,3.19,11.04,1.034,0,7.311,13.6,13.2,101.0182,9.05,9.05,9.05,100
"2015-03-31 20:44:00",1329199,10.22867,283.2685,4.638948,1.216316,12.6,0,8.520666,281.9279,6.292149,1.056557,10.5,0,0,0,5.912,59.51,5.99,3.195,11.21,0.974,0,7.303,13.6,13.01,101.0175,9.05,9.05,9.05,100
"2015-03-31 20:45:00",1329200,11.96333,280.9333,5.531068,1.828586,16,0,9.697333,286.0611,13.64037,2.039903,12.81,0,0,0,5.894,59.78,6.009,3.199,13,1.745,0,7.29,13.6,15.58,101.0108,9.05,9.05,9.05,100
"2015-03-31 20:46:00",1329201,10.79933,284.2661,5.064934,1.688769,13.93,0,8.997999,285.7316,4.372724,1.268617,10.98,0,0,0,5.948,59.33,6.061,3.236,10.62,1.918,0,7.29,13.6,13.7,101.0179,9.05,9.05,9.05,100
"2015-03-31 20:47:00",1329202,7.827333,281.5326,3.38303,1.000283,9.86,0,8.566667,277.4698,6.362309,1.44282,10.41,0,0,0,5.917,59.85,5.973,3.217,10.95,1.438,0,7.278,13.6,13.26,101.0222,9.05,9.05,9.05,100
"2015-03-31 20:48:00",1329203,10.216,285.4608,5.18442,1.222014,13.01,0,9.478,291.4146,6.841523,1.318647,12.4,0,0,0,5.923,59.69,6.049,3.226,11.23,1.215,0,7.268,13.6,12.76,101.0232,9.05,9.05,9.05,100
"2015-03-31 20:49:00",1329204,11.95733,289.6712,4.170849,1.574151,15.19,0,8.416667,288.1935,7.870111,0.829455,9.99,0,0,0,5.974,59.38,6.061,3.245,10.78,1.512,0,7.268,13.6,13.08,101.0212,9.05,9.05,9.05,100
"2015-03-31 20:50:00",1329205,8.836666,284.2675,7.401313,1.14761,10.97,0,7.098,286.3458,5.954956,0.945101,8.67,0,0,0,5.938,60.02,5.983,3.245,9.12,1.156,0,7.268,13.6,10.89,101.0251,9.05,9.05,9.05,100
"2015-03-31 20:51:00",1329206,8.736667,287.873,6.702774,0.9493483,11.07,0,6.232,284.7367,11.98238,0.9477214,7.81,0,0,0,5.892,60.33,5.902,3.231,8.19,1.166,0,7.263,13.6,10.58,101.0247,9.05,9.05,9.05,100
"2015-03-31 20:52:00",1329207,8.776,288.3964,6.992095,1.145588,11.04,0,7.231333,286.0712,5.023679,1.267222,9.17,0,0,0,5.8,60.99,5.832,3.198,8.95,0.882,0,7.245,13.6,10.26,101.0243,9.05,9.05,9.05,100
"2015-03-31 20:53:00",1329208,9.190001,284.5298,6.149956,0.7488569,10.34,0,7.886667,287.472,5.779879,0.8137622,10.14,0,0,0,5.803,60.74,5.941,3.202,10.55,1.73,0,7.245,13.6,13.7,101.0238,9.05,9.05,9.05,100
"2015-03-31 20:54:00",1329209,9.624667,288.9465,7.651794,1.050808,11.04,0,7.524666,290.4597,6.883723,1.162388,9.6,0,0,0,5.861,60.54,5.968,3.236,10.46,0.922,0,7.242,13.6,12.26,101.0225,9.05,9.05,9.05,100
"2015-03-31 20:55:00",1329210,11.14733,295.3974,5.723237,1.768183,13.99,0,8.880001,292.463,6.620486,1.000253,10.39,0,0,0,5.878,60.7,5.988,3.268,10.22,1.345,0,7.228,13.6,12.26,101.0188,9.05,9.05,9.05,100
"2015-03-31 20:56:00",1329211,9.396667,289.5388,5.848216,0.7677557,10.3,0,7.892,291.3947,4.34405,0.9089204,9.52,0,0,0,5.929,60.62,6.045,3.306,9.09,1.149,0,7.225,13.6,11.14,101.0194,9.05,9.05,9.05,100
"2015-03-31 20:57:00",1329212,9.3,285.0004,5.096986,0.8659254,10.77,0,6.819333,285.291,8.524257,1.251018,8.67,0,0,0,5.947,60.58,6.044,3.3,8.18,0.733,0,7.225,13.6,9.45,101.0219,9.05,9.05,9.05,100
"2015-03-31 20:58:00",1329213,6.819334,287.2004,4.705712,1.439349,9.84,0,5.734666,282.6671,3.608123,0.8978261,7.48,0,0,0,5.897,60.93,5.919,3.282,6.867,0.489,0,7.225,13.6,7.888,101.0246,9.05,9.05,9.05,100
"2015-03-31 20:59:00",1329214,6.104666,282.989,8.186903,0.7590069,8.52,0,4.714667,284.5272,10.40194,0.9164123,6.94,0,0,0,5.831,61.36,5.789,3.244,7.312,1.431,0,7.225,13.6,9.64,101.0236,9.05,9.05,9.05,100
"2015-03-31 21:00:00",1329215,8.989333,284.1328,4.208007,0.8741583,10.38,0,7.850666,287.7461,8.40392,0.8146285,9.38,0,0,0,5.752,61.69,5.81,3.218,9.71,1.447,0,7.223,13.6,12.14,101.0276,9.05,9.05,9.05,100
"2015-03-31 21:01:00",1329216,9.137333,280.9327,5.194189,1.815472,12.91,0,6.994,280.2344,9.211356,1.297263,9.56,0,0,0,5.819,61.19,5.96,3.256,9.7,1.982,0,7.205,13.6,12.83,101.0188,9.05,9.05,9.05,100
"2015-03-31 21:02:00",1329217,8.300667,285.2209,7.983773,1.221772,10.42,0,6.998667,284.9407,8.131566,1.032859,8.83,0,0,0,5.905,60.45,6.096,3.282,9.4,1.002,0,7.202,13.6,11.01,101.0237,9.05,9.05,9.05,100
"2015-03-31 21:03:00",1329218,10.05733,282.6732,7.103871,0.9145232,11.84,0,7.297334,286.806,7.113675,1.145271,9.34,0,0,0,5.936,60.38,6.074,3.305,10.8,1.223,0,7.202,13.6,12.95,101.0247,9.05,9.05,9.05,100
"2015-03-31 21:04:00",1329219,9.050668,286.6644,5.335164,0.9621258,10.68,0,8.222001,279.7999,5.513961,1.693199,11.22,0,0,0,5.967,60.15,6.123,3.307,11.09,1.088,0,7.199,13.6,12.89,101.0262,9.05,9.05,9.05,100
"2015-03-31 21:05:00",1329220,8.367334,291.9331,5.156151,0.903493,9.81,0,6.427332,290.9507,7.385364,0.8924458,8.35,0,0,0,5.966,60.52,6.055,3.311,8.25,0.995,0,7.181,13.6,9.51,101.0305,9.05,9.05,9.05,100
"2015-03-31 21:06:00",1329221,7.886,279.5256,7.724721,1.193342,10.05,0,6.923333,281.4468,10.10071,1.357304,9.76,0,0,0,5.976,60.45,6.104,3.316,9.38,0.894,0,7.18,13.6,10.95,101.0269,9.05,9.05,9.05,100
"2015-03-31 21:07:00",1329222,9.421999,282.0075,5.237707,1.418051,11.84,0,7.196,280.7354,4.608696,1.496168,10.6,0,0,0,6.026,60,6.164,3.314,10.67,0.807,0,7.181,13.6,12.14,101.035,9.05,9.05,9.05,100
"2015-03-31 21:08:00",1329223,9.883333,279.9561,7.638107,0.8081722,11.43,0,8.664667,281.3864,8.815925,1.084232,11,0,0,0,6.066,59.66,6.234,3.353,11.08,0.812,0,7.189,13.6,12.33,101.0343,9.05,9.05,9.05,100
"2015-03-31 21:09:00",1329224,9.360001,284.4099,10.74122,1.4805,11.99,0,7.241333,283.6978,12.25533,1.440888,11.24,0,0,0,6.133,59.47,6.234,3.384,10.04,1.448,0,7.201,13.6,13.45,101.0319,9.05,9.05,9.05,100
"2015-03-31 21:10:00",1329225,9.246667,282.874,7.206075,1.079201,11.05,0,8.296666,280.522,6.23367,1.099064,10.24,0,0,0,6.128,59.67,6.232,3.391,10.69,1.16,0,7.202,13.6,12.76,101.0357,9.05,9.05,9.05,100
"2015-03-31 21:11:00",1329226,9.473332,288.0677,6.863735,0.8394416,10.84,0,7.820001,288.8226,6.801888,0.9422809,9.48,0,0,0,6.101,60.11,6.19,3.404,10.1,0.963,0,7.202,13.6,11.83,101.0403,9.05,9.05,9.05,100
"2015-03-31 21:12:00",1329227,9.845334,282.5992,4.012576,1.328015,12.22,0,7.733333,284.932,6.09124,0.9337713,9.55,0,0,0,6.146,59.5,6.29,3.4,9.9,1.061,0,7.216,13.6,11.7,101.0352,9.05,9.05,9.05,100
"2015-03-31 21:13:00",1329228,8.994,286.8611,5.557614,1.683353,12.41,0,6.989333,283.5916,6.294658,0.749884,8.53,0,0,0,6.169,59.45,6.276,3.426,9.58,0.802,0,7.225,13.6,11.33,101.0348,9.05,9.05,9.05,100
"2015-03-31 21:14:00",1329229,8.746,284.1987,5.03397,1.209792,11.45,0,6.379333,289.1445,10.61225,1.199186,9.14,0,0,0,6.171,59.7,6.276,3.437,8.41,0.613,0,7.225,13.6,9.51,101.0343,9.05,9.05,9.05,100
"2015-03-31 21:15:00",1329230,7.942,290.2057,9.236386,0.7280036,9.2,0,6.622666,285.0699,5.505146,0.9520256,8.63,0,0,0,6.194,59.43,6.277,3.444,8.98,1.009,0,7.236,13.6,10.51,101.0397,9.05,9.05,9.05,100
"2015-03-31 21:16:00",1329231,7.957334,288.8669,5.497052,1.094979,9.74,0,6.029333,281.4008,4.936023,1.189843,8.87,0,0,0,6.162,59.9,6.219,3.452,8.03,0.686,0,7.245,13.6,9.83,101.0397,9.05,9.05,9.05,100
"2015-03-31 21:17:00",1329232,7.789333,282.8022,5.977753,0.9040683,9.83,0,5.735333,283.8725,6.74758,0.9899756,7.78,0,0,0,6.113,60.64,6.167,3.45,7.396,0.607,0,7.265,13.6,8.2,101.0402,9.05,9.05,9.05,100
"2015-03-31 21:18:00",1329233,8.234667,277.333,6.598283,1.044311,10.02,0,5.75,276.4696,6.372669,0.8891644,7.96,0,0,0,6.111,60.51,6.169,3.447,8.16,1.255,0,7.268,13.6,10.7,101.0475,9.05,9.05,9.05,100
"2015-03-31 21:19:00",1329234,7.846666,277.635,8.67181,1.481295,10.89,0,6.432,281.9443,8.925244,0.9622418,8.58,0,0,0,6.147,59.57,6.348,3.433,7.583,1.117,0,7.275,13.6,10.39,101.0407,9.05,9.05,9.05,100
"2015-03-31 21:20:00",1329235,8.783999,276.2002,4.532678,1.692303,10.54,0,7.253333,278.6783,5.681236,1.361615,9.15,0,0,0,6.25,58.64,6.422,3.44,9.68,1.633,0,7.29,13.6,11.83,101.0474,9.05,9.05,9.05,100
"2015-03-31 21:21:00",1329236,9.252667,286.5194,11.50735,1.300689,11.66,0,7.383333,280.1273,6.799358,2.563307,13.83,0,0,0,6.317,58,6.468,3.438,10.11,2.433,0,7.305,13.61,14.89,101.0471,9.05,9.05,9.05,100
"2015-03-31 21:22:00",1329237,12.488,289.9896,9.06395,1.36423,14.69,0,10.15,288.4633,5.849025,1.763164,13.19,0,0,0,6.339,58.02,6.479,3.447,12.29,1.853,0,7.311,13.6,15.2,101.0434,9.05,9.05,9.05,100
"2015-03-31 21:23:00",1329238,10.03067,287.6559,6.273199,0.783228,11.57,0,7.109333,289.6,6.930056,0.7841808,8.99,0,0,0,6.365,58.02,6.463,3.461,9.96,0.861,0,7.321,13.6,11.76,101.0403,9.05,9.05,9.05,100
"2015-03-31 21:24:00",1329239,8.178,281.9329,4.072424,1.063104,10.43,0,7.158,282.0696,5.103161,1.015619,8.92,0,0,0,6.348,57.94,6.454,3.446,8.57,0.975,0,7.336,13.6,10.45,101.0489,9.05,9.05,9.05,100
"2015-03-31 21:25:00",1329240,8.181334,290.2653,4.72398,0.7851444,9.4,0,6.459333,289.8123,6.757435,0.6340396,7.5,0,0,0,6.359,57.7,6.443,3.438,7.8,0.913,0,7.356,13.6,9.08,101.0497,9.05,9.05,9.05,100
"2015-03-31 21:26:00",1329241,7.887333,279.0554,7.703901,1.904925,10.86,0,7.695999,279.0456,11.07613,1.457847,10.21,0,0,0,6.323,58.03,6.383,3.432,10.03,1.974,0,7.356,13.6,12.7,101.0502,9.05,9.05,9.05,100
"2015-03-31 21:27:00",1329242,9.577333,284.6044,5.567019,0.8878325,11.35,0,8.815333,287.2888,8.482389,1.185073,11.41,0,0,0,6.36,57.42,6.487,3.427,11.3,1.079,0,7.375,13.6,14.08,101.0502,9.05,9.05,9.05,100
"2015-03-31 21:28:00",1329243,9.239333,288.9996,5.702586,1.472551,11.75,0,8.186666,289.533,4.192152,1.277678,10.31,0,0,0,6.427,56.96,6.576,3.438,11.43,1.858,0,7.384,13.6,14.64,101.0517,9.05,9.05,9.05,100
"2015-03-31 21:29:00",1329244,7.376,290.7948,5.35425,0.5662956,8.75,0,5.934,290.5311,6.596545,0.5537484,6.52,0,0,0,6.441,57.27,6.45,3.457,8.52,0.456,0,7.399,13.6,9.2,101.0531,9.05,9.05,9.05,100
"2015-03-31 21:30:00",1329245,8.645333,286.201,7.000284,2.180094,12.66,0,7.304667,283.727,8.716998,2.50792,11.37,0,0,0,6.331,58.53,6.321,3.442,10.12,1.825,0,7.4,13.6,13.58,101.0535,9.05,9.05,9.05,100
"2015-03-31 21:31:00",1329246,10.42467,290.9309,8.213549,1.496016,13.57,0,8.109334,287.2666,4.667428,1.762689,11.24,0,0,0,6.358,57.49,6.506,3.419,10.84,1.37,0,7.418,13.6,12.64,101.0512,9.05,9.05,9.05,100
"2015-03-31 21:32:00",1329247,9.360667,292.4659,7.325084,1.235813,11.44,0,5.500666,284.2628,4.98481,0.6708052,6.51,0,0,0,6.399,57.14,6.471,3.429,7.862,0.961,0,7.424,13.6,9.76,101.0523,9.05,9.05,9.05,100
"2015-03-31 21:33:00",1329248,7.262667,287.869,6.468121,1.177548,9.92,0,5.894667,286.2667,6.315454,0.6061118,6.75,0,0,0,6.326,57.89,6.336,3.411,8.14,0.821,0,7.441,13.6,9.39,101.0497,9.05,9.05,9.05,100
"2015-03-31 21:34:00",1329249,9.096,294.4041,5.936827,1.490319,12.63,0,6.255333,292.4647,6.434314,0.4760794,7.24,0,0,0,6.282,58.02,6.294,3.365,9.57,1.078,0,7.444,13.6,11.45,101.0502,9.05,9.05,9.05,100
"2015-03-31 21:35:00",1329250,8.01,285.858,4.781228,1.132372,10.5,0,7.384666,283.6689,5.732924,1.213248,9,0,0,0,6.22,58.26,6.261,3.332,8.55,0.904,0,7.444,13.6,10.26,101.0467,9.05,9.05,9.05,100
"2015-03-31 21:36:00",1329251,9.23,283.1384,4.377394,1.144517,11.47,0,8.665334,283.4626,6.020143,1.172342,10.55,0,0,0,6.243,57.84,6.33,3.34,10.64,0.539,0,7.447,13.6,11.64,101.0499,9.05,9.05,9.05,100
"2015-03-31 21:37:00",1329252,6.593333,282.735,5.902442,1.209031,9.25,0,6.139999,280.867,6.413897,1.657013,9.68,0,0,0,6.273,57.73,6.373,3.373,8.01,0.89,0,7.462,13.6,9.58,101.0508,9.05,9.05,9.05,100
"2015-03-31 21:38:00",1329253,8.893334,283.5955,7.037281,1.556088,13.37,0,6.344,283.3901,7.139845,0.7883636,7.93,0,0,0,6.265,58.01,6.321,3.383,8.63,0.655,0,7.464,13.6,9.83,101.0507,9.05,9.05,9.05,100
"2015-03-31 21:39:00",1329254,10.13333,285.4108,7.930946,0.9898126,12.06,0,8.464001,280.4613,7.568983,1.15844,10.18,0,0,0,6.273,57.56,6.414,3.35,11.26,0.781,0,7.464,13.6,13.45,101.0504,9.05,9.05,9.05,100
"2015-03-31 21:40:00",1329255,10.51067,286.7331,3.107932,1.297816,12.89,0,6.644667,284.7336,6.370065,0.9520004,8.11,0,0,0,6.313,57.55,6.364,3.376,8.74,0.718,0,7.464,13.6,10.01,101.0501,9.05,9.05,9.05,100
"2015-03-31 21:41:00",1329256,6.729333,281.048,8.909523,0.8278927,8.36,0,5.947999,276.3143,9.797645,1.511433,9.19,0,0,0,6.286,57.98,6.326,3.387,8.25,2.047,0,7.464,13.6,12.7,101.0482,9.05,9.05,9.05,100
"2015-03-31 21:42:00",1329257,8.360001,275.8566,7.208164,1.546523,12.28,0,6.976,277.3922,6.786082,1.160637,10.32,0,0,0,6.223,58.57,6.224,3.364,9.39,0.885,0,7.467,13.6,11.08,101.0516,9.05,9.05,9.05,100
"2015-03-31 21:43:00",1329258,9.464666,276.7333,5.632791,1.305843,11.53,0,7.811334,278.215,7.371827,2.062765,11.14,0,0,0,6.213,57.88,6.33,3.313,9.79,1.895,0,7.481,13.6,13.45,101.0489,9.05,9.05,9.05,100
"2015-03-31 21:44:00",1329259,9.263332,276.608,5.092486,1.132959,11.53,0,8.717333,275.3814,8.922888,1.564982,12.59,0,0,0,6.289,56.65,6.474,3.299,9.98,0.891,0,7.487,13.6,12.01,101.0447,9.05,9.05,9.05,100
"2015-03-31 21:45:00",1329260,10.19267,286.0601,6.773861,1.390163,12.99,0,8.964667,284.5736,7.698632,1.514692,11.72,0,0,0,6.376,55.8,6.537,3.295,11.27,1.03,0,7.487,13.6,12.83,101.0442,9.05,9.05,9.05,100
"2015-03-31 21:46:00",1329261,9.322667,288.1989,3.934951,1.416411,12.35,0,7.314001,287.7346,3.83689,1.548895,10.37,0,0,0,6.387,55.81,6.492,3.29,8.7,1.31,0,7.487,13.6,11.95,101.0462,9.05,9.05,9.05,100
"2015-03-31 21:47:00",1329262,7.654666,281.6632,5.811433,0.6667818,8.86,0,6.222,277.2559,5.63251,1.03544,7.7,0,0,0,6.338,56.54,6.318,3.293,8.38,0.867,0,7.487,13.6,9.64,101.0463,9.05,9.05,9.05,100
"2015-03-31 21:48:00",1329263,8.291332,285.0053,5.617971,0.9755058,10.27,0,5.88,287.1364,5.665515,0.7198518,7.38,0,0,0,6.252,57.29,6.27,3.275,8.1,0.891,0,7.487,13.6,10.58,101.0462,9.05,9.05,9.05,100
"2015-03-31 21:49:00",1329264,7.374667,282.1992,5.366704,0.5459045,8.55,0,5.647333,282.5998,2.939044,0.6218517,6.83,0,0,0,6.272,56.73,6.346,3.274,7.425,0.869,0,7.496,13.6,9.01,101.0442,9.05,9.05,9.05,100
"2015-03-31 21:50:00",1329265,9.635334,283.0359,7.756358,1.959949,13.13,0,7.607999,281.6011,7.081556,1.902406,10.45,0,0,0,6.266,56.92,6.32,3.267,10.22,1.525,0,7.508,13.6,13.58,101.0494,9.05,9.05,9.05,100
"2015-03-31 21:51:00",1329266,10.31733,281.3977,7.813098,0.7339706,11.31,0,7.458666,282.1362,4.771346,1.215428,9.88,0,0,0,6.278,56.78,6.341,3.271,10.18,0.494,0,7.51,13.6,11.08,101.0438,9.05,9.05,9.05,100
"2015-03-31 21:52:00",1329267,9.642,270.8667,3.610976,0.8413419,10.64,0,7.875333,272.1343,5.401401,0.9608319,9.83,0,0,0,6.295,55.96,6.441,3.237,10.32,0.666,0,7.51,13.6,11.45,101.0441,9.05,9.05,9.05,100
"2015-03-31 21:53:00",1329268,7.332667,276.6217,9.823105,0.846904,8.85,0,6.137334,275.9946,8.029488,1.070785,9.1,0,0,0,6.343,55.52,6.431,3.246,8.63,1.038,0,7.516,13.6,10.14,101.0464,9.05,9.05,9.05,100
"2015-03-31 21:54:00",1329269,8.914667,276.736,5.282232,0.820446,10.21,0,7.201334,278.5332,7.180154,0.78888,8.1,0,0,0,6.296,55.59,6.359,3.184,8.94,0.973,0,7.529,13.6,10.2,101.0426,9.05,9.05,9.05,100
"2015-03-31 21:55:00",1329270,11.748,276.933,3.940087,1.085543,13.95,0,9.142,281.014,8.119177,1.358167,10.89,0,0,0,6.287,54.93,6.386,3.132,10.84,2.624,0,7.532,13.6,14.76,101.0398,9.05,9.05,9.05,100
"2015-03-31 21:56:00",1329271,11.05267,271.1373,7.35999,1.457278,14.58,0,8.520667,269.8162,9.213655,1.112004,10.69,0,0,0,6.295,54.25,6.401,3.095,11.51,1.36,0,7.532,13.6,14.14,101.0414,9.05,9.05,9.05,100
"2015-03-31 21:57:00",1329272,8.729335,273.2623,5.127823,1.120122,10.37,0,7.588666,271.2795,5.558766,1.239252,10.43,0,0,0,6.306,53.9,6.378,3.074,10.1,1.559,0,7.532,13.6,13.45,101.0484,9.05,9.05,9.05,100
"2015-03-31 21:58:00",1329273,9.544002,279.799,7.226399,1.223682,11.8,0,7.730667,279.0649,5.077546,0.7922917,9.11,0,0,0,6.279,53.8,6.383,3.039,10.03,0.865,0,7.532,13.6,11.64,101.046,9.05,9.05,9.05,100
"2015-03-31 21:59:00",1329274,8.875334,290.5862,8.550306,0.9104274,10.84,0,7.282667,285.066,5.799936,1.534855,10.63,0,0,0,6.283,53.85,6.299,3.025,9.98,0.54,0,7.532,13.6,11.39,101.0492,9.05,9.05,9.05,100
"2015-03-31 22:00:00",1329275,13.204,288.1917,5.044241,1.561648,15.54,0,10.34,290.2672,3.491862,1.768615,13.15,0,0,0,6.19,54.07,6.252,2.956,13.69,1.679,0,7.532,13.6,15.51,101.0469,9.05,9.05,9.05,100
"2015-03-31 22:01:00",1329276,11.654,288.7987,4.100634,1.19059,13.5,0,8.594666,292.0583,5.90067,1.299404,10.61,0,0,0,6.245,52.86,6.378,2.948,10.32,0.845,0,7.532,13.6,12.08,101.0478,9.05,9.05,9.05,100
"2015-03-31 22:02:00",1329277,10.57067,281.9958,5.906734,1.27215,12.99,0,9.099334,281.517,9.980155,1.637646,11.28,0,0,0,6.219,53.18,6.303,2.935,11.1,1.212,0,7.532,13.6,12.76,101.0484,9.05,9.05,9.05,100
"2015-03-31 22:03:00",1329278,11.26933,284.5303,6.095967,1.357986,12.65,0,8.976666,284.9964,8.631218,1.518406,11.95,0,0,0,6.204,53.32,6.259,2.93,12.72,0.967,0,7.532,13.6,14.26,101.0497,9.05,9.05,9.05,100
"2015-03-31 22:04:00",1329279,10.45667,282.3943,5.053498,1.089475,12.31,0,8.807334,283.0574,7.753914,1.532816,12.1,0,0,0,6.212,53.17,6.303,2.944,11.4,0.905,0,7.532,13.6,13.33,101.0519,9.05,9.05,9.05,100
"2015-03-31 22:05:00",1329280,10.898,281.266,3.395301,1.168504,12.29,0,9.199334,282.2018,3.779418,1.096549,12,0,0,0,6.209,53.16,6.321,2.942,11.53,1.095,0,7.531,13.6,13.08,101.0561,9.05,9.05,9.05,100
"2015-03-31 22:06:00",1329281,9.075333,286.2645,5.194131,0.6590788,10.26,0,7.017999,281.989,6.476286,1.091648,9.1,0,0,0,6.219,53.12,6.262,2.939,9.52,0.746,0,7.532,13.6,11.01,101.0571,9.05,9.05,9.05,100
"2015-03-31 22:07:00",1329282,9.967333,284.9342,4.47775,0.7633474,11.15,0,7.973333,290.6591,5.404136,1.312558,11.44,0,0,0,6.116,54.04,6.112,2.903,9.71,1.831,0,7.511,13.6,13.2,101.051,9.05,9.05,9.05,100
"2015-03-31 22:08:00",1329283,7.935999,281.3323,5.744399,0.8460875,8.8,0,6.139333,279.9975,4.130104,0.9114564,8.2,0,0,0,6.067,54.28,6.042,2.874,8.35,1.19,0,7.51,13.6,10.08,101.0563,9.05,9.05,9.05,100
"2015-03-31 22:09:00",1329284,8.855333,283.1355,9.180978,0.7247424,10.8,0,6.900667,282.5872,9.968216,1.222023,9.29,0,0,0,5.971,54.93,5.966,2.847,9.65,0.938,0,7.51,13.6,11.01,101.0534,9.05,9.05,9.05,100
"2015-03-31 22:10:00",1329285,6.985334,281.042,7.454628,0.7452952,8.47,0,5.837334,279.4726,6.644091,0.8125307,7.27,0,0,0,5.969,54.56,6.019,2.842,7.937,1.126,0,7.505,13.6,9.95,101.0557,9.05,9.05,9.05,100
"2015-03-31 22:11:00",1329286,8.59,286.4657,4.65891,0.74424,9.9,0,6.118001,287.4958,9.089532,0.8489693,7.97,0,0,0,5.941,54.68,5.97,2.815,6.462,0.617,0,7.491,13.6,7.575,101.0586,9.05,9.05,9.05,100
"2015-03-31 22:12:00",1329287,7.282667,281.1988,5.305758,0.5918949,8.58,0,6.391334,284.2657,4.959009,0.7323011,7.58,0,0,0,5.913,54.68,5.956,2.807,7.983,0.933,0,7.487,13.6,9.51,101.0617,9.05,9.05,9.05,100
"2015-03-31 22:13:00",1329288,8.219334,285.7951,5.749543,1.147045,11.02,0,6.835333,287.857,9.745538,1.338028,9.67,0,0,0,5.889,54.77,5.97,2.802,8.7,0.848,0,7.487,13.6,10.26,101.061,9.05,9.05,9.05,100
"2015-03-31 22:14:00",1329289,9.702667,283.8694,4.078688,1.010805,12.07,0,7.488666,290.5264,9.960542,1.290374,9.46,0,0,0,5.94,54.32,6.056,2.809,9.79,1.088,0,7.469,13.6,11.2,101.0603,9.05,9.05,9.05,100
"2015-03-31 22:15:00",1329290,9.741334,280.198,5.562895,1.210432,11.49,0,6.784667,277.2717,5.243718,1.020234,8.67,0,0,0,5.963,54.38,6.016,2.813,8.9,0.779,0,7.464,13.6,9.95,101.0618,9.05,9.05,9.05,100
"2015-03-31 22:16:00",1329291,10.592,276.6014,5.448547,0.8618136,12.64,0,8.556667,280.4561,7.212008,1.0935,11.61,0,0,0,5.944,54.35,6.076,2.814,10.89,1.215,0,7.448,13.61,13.58,101.0665,9.05,9.05,9.05,100
"2015-03-31 22:17:00",1329292,8.876,277.5768,8.112602,1.192364,11.55,0,8.222667,275.9258,5.943501,1.463017,11.4,0,0,0,6.037,53.46,6.201,2.842,10.29,1.337,0,7.444,13.6,13.39,101.0642,9.05,9.05,9.05,100
"2015-03-31 22:18:00",1329293,9.898,273.5331,3.592344,1.811534,15.05,0,6.929333,272.0481,6.048507,1.29611,9.93,0,0,0,6.061,53.38,6.139,2.828,8.24,0.517,0,7.441,13.6,8.89,101.0658,9.05,9.05,9.05,100
"2015-03-31 22:19:00",1329294,11.07267,286.8008,10.96299,2.302762,14.52,0,8.419999,283.7897,10.39965,1.183312,10.34,0,0,0,6.041,53.73,6.096,2.818,11.91,1.449,0,7.421,13.6,13.64,101.061,9.05,9.05,9.05,100
"2015-03-31 22:20:00",1329295,10.13133,286.8089,11.74315,1.631159,13.75,0,8.233333,290.2763,10.88831,1.21815,10.65,0,0,0,5.981,54.34,5.994,2.818,11.09,1.209,0,7.421,13.6,12.95,101.066,9.05,9.05,9.05,100
"2015-03-31 22:21:00",1329296,8.952667,279.2007,4.858901,1.489494,11.8,0,6.972666,278.6021,5.198923,0.5786706,8.06,0,0,0,5.905,54.87,5.955,2.82,9.33,1.21,0,7.4,13.61,11.01,101.0694,9.05,9.05,9.05,100
"2015-03-31 22:22:00",1329297,10.876,280.06,5.624072,1.126918,12.36,0,7.768,281.5339,5.029375,1.177241,10.61,0,0,0,5.894,54.79,5.983,2.818,9.98,1.042,0,7.399,13.6,11.7,101.0672,9.05,9.05,9.05,100
"2015-03-31 22:23:00",1329298,9.154667,273.3996,5.472952,1.461487,12.65,0,8.864667,273.2642,8.391718,1.649699,11.01,0,0,0,5.964,54.14,6.123,2.838,11.08,1.186,0,7.399,13.6,13.39,101.0694,9.05,9.05,9.05,100
"2015-03-31 22:24:00",1329299,9.408667,276.5404,6.484898,1.265321,12.1,0,7.372667,275.1207,5.683023,0.9840695,9.43,0,0,0,5.997,54.08,6.067,2.834,10.28,0.766,0,7.381,13.6,11.7,101.07,9.05,9.05,9.05,100
"2015-03-31 22:25:00",1329300,7.74,275.1478,6.356517,0.8545408,9.53,0,7.342,277.6694,3.82277,0.6552881,8.74,0,0,0,5.939,54.77,5.946,2.824,9.55,0.479,0,7.378,13.6,10.7,101.0699,9.05,9.05,9.05,100
"2015-03-31 22:26:00",1329301,9.065334,273.0614,7.666829,1.465687,11.47,0,7.855333,277.4035,8.354437,1.09598,9.59,0,0,0,5.902,54.85,5.971,2.826,9.14,1.025,0,7.365,13.6,10.76,101.0713,9.05,9.05,9.05,100
"2015-03-31 22:27:00",1329302,11.33467,273.4002,2.893435,0.9757865,12.79,0,8.820001,275.2688,3.871043,1.616082,10.97,0,0,0,5.931,54.83,6.024,2.843,11.4,1.757,0,7.356,13.6,13.14,101.0706,9.05,9.05,9.05,100
"2015-03-31 22:28:00",1329303,9.691333,281.7275,5.354581,1.191408,12.72,0,8.164,280.2523,5.711497,1.318018,10.89,0,0,0,5.96,54.97,6.032,2.868,8.91,1.865,0,7.353,13.6,12.89,101.0785,9.05,9.05,9.05,100
"2015-03-31 22:29:00",1329304,7.57,267.0536,9.361922,1.771037,10.74,0,5.656666,264.4703,7.134463,1.823786,9.45,0,0,0,5.873,55.8,5.821,2.836,8.02,1.958,0,7.333,13.6,12.26,101.078,9.05,9.05,9.05,100
"2015-03-31 22:30:00",1329305,9.714667,277.9376,6.419714,1.194899,11.99,0,8.727999,278.0728,5.878704,1.424346,11.11,0,0,0,5.791,56.05,5.839,2.819,10.74,1.23,0,7.327,13.61,12.89,101.0779,9.05,9.05,9.05,100
"2015-03-31 22:31:00",1329306,8.791333,275.1325,4.827182,1.2602,11,0,6.582667,275.0081,6.224861,0.8575734,8.14,0,0,0,5.789,56.28,5.798,2.829,8.06,0.919,0,7.311,13.6,10.01,101.0785,9.05,9.05,9.05,100
"2015-03-31 22:32:00",1329307,11.32,276.4688,4.063083,2.112995,15.14,0,8.198667,278.0505,6.797569,1.905574,12.15,0,0,0,5.732,56.76,5.787,2.833,10.92,1.442,0,7.311,13.6,13.7,101.0815,9.05,9.05,9.05,100
"2015-03-31 22:33:00",1329308,11.438,270.8185,9.551826,1.360427,13.98,0,9.276667,266.0712,7.921739,1.511461,11.14,0,0,0,5.783,56.12,5.954,2.834,12.15,0.724,0,7.294,13.6,13.2,101.0765,9.05,9.05,9.05,100
"2015-03-31 22:34:00",1329309,10.156,278.3373,5.567621,1.174404,12.24,0,8.214666,275.8033,5.329514,1.278097,10.27,0,0,0,5.86,55.78,5.937,2.869,11.09,1.643,0,7.289,13.6,13.64,101.0873,9.05,9.05,9.05,100
"2015-03-31 22:35:00",1329310,12.22,282.4152,7.349335,2.039088,16.64,0,9.756001,280.666,6.88309,1.623629,12.22,0,0,0,5.778,56.75,5.806,2.843,12.06,1.794,0,7.268,13.6,15.01,101.0873,9.05,9.05,9.05,100
"2015-03-31 22:36:00",1329311,12.52733,279.9375,5.396129,1.246362,14.59,0,10.75333,281.9938,4.881157,1.061569,12.17,0,0,0,5.812,55.84,5.943,2.842,12.9,0.876,0,7.268,13.6,14.45,101.0882,9.05,9.05,9.05,100
"2015-03-31 22:37:00",1329312,10.636,287.8679,3.051267,1.277345,12.91,0,8.266,291.6039,5.664889,1.296152,10.18,0,0,0,5.805,56.1,5.901,2.842,10.6,1.586,0,7.266,13.6,12.76,101.0938,9.05,9.05,9.05,100
"2015-03-31 22:38:00",1329313,9.918668,287.1373,4.64435,1.492599,13.32,0,8.276667,285.5259,8.444597,1.459053,11.15,0,0,0,5.862,55.47,6,2.84,10.88,1.125,0,7.245,13.6,13.01,101.0933,9.05,9.05,9.05,100
"2015-03-31 22:39:00",1329314,8.193334,274.9462,6.660271,1.008865,10.03,0,6.958,274.5508,13.4169,1.629496,9.89,0,0,0,5.807,56.35,5.804,2.837,9.82,1.318,0,7.245,13.6,11.33,101.0967,9.05,9.05,9.05,100
"2015-03-31 22:40:00",1329315,11.29333,279.0015,8.82178,2.397865,15.13,0,9.474667,275.5354,4.86885,1.472919,12.27,0,0,0,5.812,55.99,5.911,2.841,12.82,1.32,0,7.233,13.6,14.76,101.0933,9.05,9.05,9.05,100
"2015-03-31 22:41:00",1329316,10.36133,283.6426,9.29408,2.272364,14.24,0,9.067999,285.5279,8.532825,1.707471,12.72,0,0,0,5.753,57.12,5.722,2.844,11.26,1.154,0,7.225,13.6,13.51,101.0987,9.05,9.05,9.05,100
"2015-03-31 22:42:00",1329317,9.168,288.9201,7.3998,1.077684,10.99,0,7.622,290.1944,9.168278,1.081328,9.27,0,0,0,5.751,56.65,5.87,2.845,10.7,1.429,0,7.225,13.6,12.76,101.1004,9.05,9.05,9.05,100
"2015-03-31 22:43:00",1329318,8.848666,281.2057,5.031859,1.497789,12.2,0,8.144667,281.0728,5.716551,1.333936,10.61,0,0,0,5.74,56.88,5.819,2.844,10.74,1.089,0,7.21,13.6,12.64,101.1023,9.05,9.05,9.05,100
"2015-03-31 22:44:00",1329319,8.848665,281.0654,6.574097,1.27877,11.79,0,7.946666,280.3402,5.847136,1.417597,10.16,0,0,0,5.711,57.43,5.749,2.845,9.76,1.326,0,7.202,13.6,11.89,101.1077,9.05,9.05,9.05,100
"2015-03-31 22:45:00",1329320,10.81733,278.4594,7.611481,0.8717146,12.48,0,7.776,278.5313,6.416652,1.545039,11,0,0,0,5.712,57.39,5.831,2.864,11.18,0.715,0,7.19,13.6,12.2,101.107,9.05,9.05,9.05,100
"2015-03-31 22:46:00",1329321,10.31867,284.7856,5.423745,1.232525,13.07,0,8.211333,284.5926,6.717374,1.326463,11.06,0,0,0,5.732,57.54,5.827,2.897,10.02,0.984,0,7.18,13.6,11.64,101.1088,9.05,9.05,9.05,100
"2015-03-31 22:47:00",1329322,12.074,275.7281,6.285336,1.624072,14.44,0,10.04267,278.2586,6.713694,1.519217,13.56,0,0,0,5.755,57.38,5.906,2.916,12.32,1.289,0,7.18,13.6,14.14,101.1044,9.05,9.05,9.05,100
"2015-03-31 22:48:00",1329323,10.538,276.7938,5.667341,1.078908,12.05,0,9.276667,275.8058,4.574358,1.195545,11.08,0,0,0,5.845,56.5,6.046,2.928,11.15,0.929,0,7.18,13.6,12.95,101.1034,9.05,9.05,9.05,100
"2015-03-31 22:49:00",1329324,10.882,280.7297,6.480875,1.404446,12.95,0,8.900665,282.3873,9.272981,1.485945,11.3,0,0,0,5.867,56.63,5.991,2.944,11.27,1.854,0,7.177,13.6,13.33,101.111,9.05,9.05,9.05,100
"2015-03-31 22:50:00",1329325,9.648667,276.3878,8.200346,1.563679,12.59,0,9.085333,276.3104,8.177161,1.085019,12,0,0,0,5.852,56.87,5.921,2.945,11.57,1.559,0,7.174,13.6,14.08,101.1143,9.05,9.05,9.05,100
"2015-03-31 22:51:00",1329326,13.35067,279.6064,5.373966,1.423683,15.68,0,10.36133,278.193,6.195728,1.740459,13.72,0,0,0,5.839,57.07,5.943,2.953,13.1,1.563,0,7.161,13.6,16.01,101.1108,9.05,9.05,9.05,100
"2015-03-31 22:52:00",1329327,12.32,282.325,5.491817,0.7792561,14.1,0,9.96,283.4005,7.432698,1.857195,13.56,0,0,0,5.849,57.34,5.972,2.996,12.35,1.234,0,7.161,13.6,15.33,101.1151,9.05,9.05,9.05,100
"2015-03-31 22:53:00",1329328,10.51467,287.3965,5.458824,1.665304,13.58,0,8.121333,289.594,5.825377,1.401499,10.54,0,0,0,5.854,57.5,5.935,3.002,10.48,1.361,0,7.159,13.6,13.33,101.1168,9.05,9.05,9.05,100
"2015-03-31 22:54:00",1329329,11.04933,284.2627,6.369166,1.268513,13.04,0,8.602667,282.7089,9.779833,1.305902,10.94,0,0,0,5.823,57.78,5.934,3.003,10.67,1.746,0,7.159,13.6,13.89,101.1189,9.05,9.05,9.05,100
"2015-03-31 22:55:00",1329330,9.58,279.604,5.520282,2.045183,13.14,0,7.133333,281.3947,5.744844,1.431012,10.47,0,0,0,5.787,58.32,5.794,2.995,8.86,1.6,0,7.159,13.6,11.95,101.1228,9.05,9.05,9.05,100
"2015-03-31 22:56:00",1329331,10.2,273.9258,7.002758,1.262146,11.99,0,8.535334,276.3965,7.077963,1.103974,11.02,0,0,0,5.769,58.1,5.862,2.963,10.98,0.925,0,7.159,13.6,13.08,101.1216,9.05,9.05,9.05,100
"2015-03-31 22:57:00",1329332,8.507333,278.0038,4.409643,1.258006,11.47,0,7.142,276.3814,8.075936,0.9881039,9.42,0,0,0,5.743,58.46,5.742,2.963,9.92,0.986,0,7.159,13.6,10.95,101.1246,9.05,9.05,9.05,100
"2015-03-31 22:58:00",1329333,11.622,279.8679,4.514493,1.672161,14.95,0,9.452,281.9985,6.629422,1.827159,12.6,0,0,0,5.673,59.04,5.753,2.952,11.1,1.362,0,7.159,13.6,13.2,101.1221,9.05,9.05,9.05,100
"2015-03-31 22:59:00",1329334,10.98533,289.1237,7.24802,1.997311,14.08,0,7.697333,287.1804,9.895356,1.476665,11.66,0,0,0,5.726,58.46,5.85,2.968,9.02,0.926,0,7.159,13.6,10.95,101.1226,9.05,9.05,9.05,100
"2015-03-31 23:00:00",1329335,9.008666,278.8014,5.125827,1.243671,10.95,0,7.47,277.6666,4.15724,0.8979308,8.83,0,0,0,5.738,58.51,5.827,2.984,9.84,0.729,0,7.159,13.6,10.64,101.1252,9.05,9.05,9.05,100
"2015-03-31 23:01:00",1329336,12.29667,280.2597,5.657003,1.564999,14.99,0,8.884667,281.0012,5.78068,1.665304,11.71,0,0,0,5.706,58.94,5.773,2.989,12.59,1.658,0,7.159,13.6,15.08,101.1276,9.05,9.06,9.05,100
"2015-03-31 23:02:00",1329337,10.02733,289.9334,6.05726,1.982071,12.96,0,8.316,287.6672,3.552468,1.358459,10.58,0,0,0,5.718,59.12,5.822,3.008,9.86,0.831,0,7.159,13.6,11.51,101.1284,9.06,9.06,9.05,100
"2015-03-31 23:03:00",1329338,10.78467,280.6676,4.947788,2.067923,15.21,0,8.564668,283.7923,7.627739,1.993904,11.44,0,0,0,5.71,59.37,5.804,3.016,10.74,1.395,0,7.158,13.6,13.14,101.1305,9.05,9.05,9.05,100
"2015-03-31 23:04:00",1329339,10.396,281.4764,8.690823,1.049411,11.85,0,9.207335,280.8053,5.562327,0.9007882,11.05,0,0,0,5.736,59.08,5.851,3.007,10.73,1.005,0,7.156,13.6,12.39,101.1326,9.05,9.05,9.05,100
"2015-03-31 23:05:00",1329340,8.972,282.5397,6.224195,1.522508,11.49,0,7.702667,284.1317,7.029894,1.295369,9.15,0,0,0,5.741,59.09,5.837,3.008,9.53,1.461,0,7.155,13.6,12.2,101.1326,9.05,9.05,9.05,100
"2015-03-31 23:06:00",1329341,8.557332,277.4212,12.15227,1.329649,11.35,0,6.870667,277.3636,10.78622,1.068304,8.39,0,0,0,5.704,59.49,5.754,3.012,9.79,1.096,0,7.152,13.6,12.33,101.1351,9.05,9.05,9.05,100
"2015-03-31 23:07:00",1329342,12.44533,283.2036,5.86411,1.154809,14.94,0,10.80133,290.601,6.750481,1.65719,13.68,0,0,0,5.695,59.36,5.846,3.005,12.17,1.735,0,7.138,13.6,15.14,101.1316,9.05,9.05,9.05,100
"2015-03-31 23:08:00",1329343,11.27533,281.07,5.244262,0.6652004,12.07,0,8.978666,283.6725,6.697153,1.149956,10.59,0,0,0,5.755,59.01,5.852,3.012,10.17,0.895,0,7.143,13.6,12.2,101.1322,9.05,9.05,9.05,100
"2015-03-31 23:09:00",1329344,8.411334,280.735,5.334498,1.017932,10.32,0,6.498001,275.9323,4.985699,0.6620594,8.3,0,0,0,5.701,59.69,5.717,3.009,9.37,0.748,0,7.141,13.6,11.01,101.1315,9.05,9.05,9.05,100
"2015-03-31 23:10:00",1329345,9.416,280.0636,6.09064,2.004833,12.76,0,6.794667,279.4678,8.041072,0.5696884,7.67,0,0,0,5.611,60.19,5.602,2.977,9.82,0.97,0,7.14,13.6,11.45,101.1365,9.05,9.05,9.05,100
"2015-03-31 23:11:00",1329346,10.79933,279.3323,5.446939,1.221144,12.75,0,8.423334,281.2061,5.63994,1.635668,11.67,0,0,0,5.548,60.35,5.605,2.942,11.73,1.145,0,7.137,13.6,13.45,101.1354,9.05,9.05,9.05,100
"2015-03-31 23:12:00",1329347,12.808,286.7229,5.278876,1.674396,15.39,0,10.134,287.8079,10.50701,1.965386,13.84,0,0,0,5.601,59.68,5.726,2.938,13.54,1.783,0,7.137,13.6,16.83,101.1339,9.05,9.05,9.05,100
"2015-03-31 23:13:00",1329348,10.71867,281.4063,6.644165,2.523419,17.74,0,8.526667,281.6321,9.543907,1.893059,13.21,0,0,0,5.704,58.96,5.857,2.974,11.12,0.974,0,7.137,13.61,13.33,101.1368,9.05,9.05,9.05,100
"2015-03-31 23:14:00",1329349,9.465333,287.4007,4.28611,0.6891335,10.84,0,7.026666,287.2619,6.812174,1.302785,9.58,0,0,0,5.689,59.73,5.661,2.986,8.62,1.19,0,7.137,13.6,10.83,101.1401,9.05,9.05,9.05,100
"2015-03-31 23:15:00",1329350,8.168,282.8687,5.094495,0.9389298,10.38,0,5.462667,280.7344,4.4467,0.5667036,6.51,0,0,0,5.572,60.72,5.544,2.969,7.975,1.286,0,7.137,13.6,11.08,101.143,9.05,9.05,9.05,100
"2015-03-31 23:16:00",1329351,9.682001,282.4525,8.205472,1.154327,12.18,0,7.218668,283.8686,8.249323,0.9787601,9.14,0,0,0,5.486,61.1,5.509,2.934,9.35,1.066,0,7.128,13.6,11.45,101.1397,9.05,9.05,9.05,100
"2015-03-31 23:17:00",1329352,7.649333,278.0642,4.416656,0.7521832,9.17,0,6.170667,275.8704,5.349337,1.153733,8.63,0,0,0,5.455,61.08,5.462,2.903,9.15,1.4,0,7.114,13.6,12.58,101.1401,9.05,9.05,9.05,100
"2015-03-31 23:18:00",1329353,8.616667,278.4931,7.475659,1.100246,10.88,0,7.330667,278.0839,7.606332,1.435091,9.5,0,0,0,5.414,61.41,5.431,2.879,10.55,1.411,0,7.114,13.6,12.83,101.1417,9.05,9.05,9.05,100
"2015-03-31 23:19:00",1329354,9.647334,290.3326,5.567728,1.014544,11.43,0,6.851333,285.4629,5.963067,0.8362924,8.1,0,0,0,5.385,61.55,5.403,2.859,8.7,1.193,0,7.105,13.6,10.45,101.1423,9.05,9.06,9.05,100
"2015-03-31 23:20:00",1329355,9.325334,280.934,8.258188,1.542582,13.52,0,6.802666,282.6327,9.468854,1.744521,12.78,0,0,0,5.327,61.95,5.354,2.85,9.89,1.421,0,7.094,13.6,13.89,101.1407,9.05,9.06,9.05,100
"2015-03-31 23:21:00",1329356,10.524,287.5353,6.27831,2.65114,15.12,0,7.399999,286.6725,7.593323,1.31856,10.27,0,0,0,5.4,61.19,5.578,2.875,9.72,1.124,0,7.094,13.61,12.08,101.1379,9.05,9.05,9.05,100
"2015-03-31 23:22:00",1329357,10.43533,281.9947,7.281354,1.041082,12.63,0,8.385333,280.5927,5.184134,1.484739,11.41,0,0,0,5.437,61.18,5.504,2.896,9.88,1.686,0,7.083,13.6,12.7,101.1437,9.05,9.05,9.05,100
"2015-03-31 23:23:00",1329358,11.18067,277.7975,5.86522,1.80338,14.77,0,8.349999,276.7494,8.438881,1.414897,10.57,0,0,0,5.45,61.01,5.593,2.903,10.42,1.595,0,7.071,13.6,13.08,101.14,9.05,9.05,9.05,100
"2015-03-31 23:24:00",1329359,10.686,279.3087,9.730477,1.983874,13.35,0,8.655999,281.0062,9.108497,1.830347,12.13,0,0,0,5.456,61.09,5.522,2.898,10.68,2.017,0,7.07,13.6,14.26,101.1443,9.05,9.05,9.05,100
"2015-03-31 23:25:00",1329360,13.37333,281.1928,9.851257,1.509135,15.88,0,10.27267,279.8726,6.904656,1.1435,11.76,0,0,0,5.471,60.91,5.635,2.92,13.44,1.098,0,7.05,13.6,15.45,101.1471,9.05,9.05,9.05,100
"2015-03-31 23:26:00",1329361,9.8,283.3904,5.493629,1.335126,11.89,0,8.056667,279.6163,6.602804,0.9838067,10.17,0,0,0,5.526,60.67,5.614,2.944,11.82,1.36,0,7.049,13.6,14.45,101.1467,9.05,9.05,9.05,100
"2015-03-31 23:27:00",1329362,9.976,275.0747,7.883559,1.557125,13.88,0,8.950666,275.8195,11.5134,1.596314,12.43,0,0,0,5.465,61.19,5.535,2.917,11.73,1.564,0,7.049,13.6,14.58,101.1448,9.05,9.05,9.05,100
"2015-03-31 23:28:00",1329363,10.978,283.2161,7.968607,1.271132,13.79,0,8.026,283.786,11.58099,1.790516,12.34,0,0,0,5.475,60.95,5.574,2.906,9.9,1.521,0,7.032,13.6,12.51,101.1489,9.05,9.06,9.05,100
"2015-03-31 23:29:00",1329364,11.652,280.8691,6.030588,1.056612,13.55,0,8.684001,283.0028,5.029786,1.224352,11.36,0,0,0,5.476,60.93,5.558,2.906,11.6,0.829,0,7.028,13.6,13.08,101.148,9.05,9.05,9.05,100
"2015-03-31 23:30:00",1329365,10.442,278.6018,7.734195,1.102405,12.41,0,8.892,280.4718,8.394717,0.9908529,10.93,0,0,0,5.492,60.87,5.624,2.933,10.95,1.047,0,7.028,13.6,12.33,101.1474,9.05,9.05,9.05,100
"2015-03-31 23:31:00",1329366,9.656666,279.7279,7.397188,1.508521,12.36,0,8.148,277.6604,8.437394,1.299693,10.38,0,0,0,5.515,60.84,5.604,2.942,11.42,1.421,0,7.019,13.6,14.08,101.1532,9.05,9.05,9.05,100
"2015-03-31 23:32:00",1329367,10.25933,275.8025,7.209234,1.261293,12.59,0,8.756,274.862,7.015775,1.142791,11.25,0,0,0,5.511,60.78,5.651,2.933,11.45,1.257,0,7.006,13.6,13.95,101.1558,9.05,9.05,9.05,100
"2015-03-31 23:33:00",1329368,11.22533,277.5826,8.416933,2.10295,15.17,0,9.581333,274.0587,7.339285,1.35678,11.68,0,0,0,5.564,60.47,5.683,2.967,12.03,1.052,0,7.006,13.6,13.45,101.1545,9.05,9.05,9.05,100
"2015-03-31 23:34:00",1329369,11.996,287.0005,3.687073,1.89974,15.02,0,10.31933,286.3247,7.4498,1.219472,13.11,0,0,0,5.563,60.91,5.655,2.999,13.06,0.835,0,7.006,13.6,14.51,101.1544,9.05,9.05,9.05,100
"2015-03-31 23:35:00",1329370,12.244,279.0071,9.953767,1.570846,14.54,0,9.450001,280.0179,7.809541,1.439023,12.85,0,0,0,5.571,61.15,5.684,3.01,11.73,2.021,0,7.006,13.6,14.7,101.1522,9.05,9.06,9.05,100
"2015-03-31 23:36:00",1329371,12.22133,275.7283,6.520766,1.244148,15.16,0,9.782,278.737,7.516086,1.367934,12.53,0,0,0,5.614,60.74,5.768,3.026,11.97,1.285,0,7.006,13.6,14.08,101.1605,9.05,9.05,9.05,100
"2015-03-31 23:37:00",1329372,13.24067,280.6068,7.769958,1.328706,15.83,0,10.53667,281.1401,10.50614,2.301323,13.84,0,0,0,5.686,60.53,5.814,3.068,13.43,2.109,0,7.006,13.6,17.64,101.1618,9.05,9.05,9.05,100
"2015-03-31 23:38:00",1329373,11.18467,279.7925,6.142136,1.487364,14.58,0,9.758,277.5233,7.555961,1.541813,11.88,0,0,0,5.708,60.52,5.829,3.089,12.58,1.04,0,7.006,13.6,14.14,101.1609,9.05,9.06,9.05,100
"2015-03-31 23:39:00",1329374,9.904667,280.5953,6.424544,1.356878,12.37,0,7.542,281.9952,5.737256,0.896,9.43,0,0,0,5.717,60.62,5.8,3.102,9.64,1.066,0,7.006,13.6,11.83,101.1612,9.05,9.05,9.05,100
"2015-03-31 23:40:00",1329375,10.34733,283.6891,8.49635,1.71187,13.75,0,7.993999,280.1363,4.093659,1.384403,10.67,0,0,0,5.683,61.06,5.74,3.112,10.61,1.009,0,7.006,13.61,12.33,101.1608,9.05,9.06,9.05,100
"2015-03-31 23:41:00",1329376,9.807334,274.4873,9.092585,1.442204,13.25,0,7.785334,275.8917,8.368475,0.981481,9.26,0,0,0,5.631,61.82,5.662,3.111,10.43,1.392,0,7.006,13.6,13.64,101.1639,9.05,9.06,9.05,100
"2015-03-31 23:42:00",1329377,10.80133,275.2106,6.846841,1.310973,13.53,0,8.897999,281.0647,6.232435,0.8905519,10.42,0,0,0,5.645,61.13,5.778,3.077,11.18,1.478,0,7.01,13.6,13.89,101.159,9.05,9.05,9.05,100
"2015-03-31 23:43:00",1329378,9.249999,272.2053,6.097165,1.232612,11.54,0,7.261334,273.3337,5.614954,1.193867,9.8,0,0,0,5.7,60.3,5.842,3.058,8.24,1.423,0,7.028,13.6,11.14,101.1574,9.06,9.06,9.05,100
"2015-03-31 23:44:00",1329379,10.11733,279.1703,11.84643,1.553076,13.24,0,8.199334,279.9142,8.595426,0.829132,9.27,0,0,0,5.688,60.72,5.74,3.06,10.96,0.828,0,7.028,13.6,12.26,101.1601,9.05,9.06,9.05,100
"2015-03-31 23:45:00",1329380,8.638,280.2053,7.060041,1.010816,11.65,0,7.050666,283.1823,7.930395,0.9513181,8.48,0,0,0,5.672,60.78,5.715,3.047,9.34,1.146,0,7.028,13.6,11.58,101.1659,9.05,9.05,9.05,100
"2015-03-31 23:46:00",1329381,8.271333,273.0057,5.083202,1.088552,11.58,0,8.174,276.748,9.078734,1.416638,11.08,0,0,0,5.653,60.8,5.735,3.041,10.17,1.834,0,7.028,13.6,13.01,101.1637,9.05,9.05,9.05,100
"2015-03-31 23:47:00",1329382,10.00867,274.266,8.648866,1.105012,11.87,0,8.404666,270.195,10.56726,1.056913,9.94,0,0,0,5.627,60.9,5.672,3.026,10.63,0.869,0,7.028,13.6,12.83,101.162,9.05,9.05,9.05,100
"2015-03-31 23:48:00",1329383,10.924,276.8006,5.491136,1.146931,12.98,0,8.808,284.7955,6.131233,1.041135,11.47,0,0,0,5.595,61.15,5.647,3.013,10.52,1,0,7.03,13.6,11.58,101.1661,9.05,9.06,9.05,100
"2015-03-31 23:49:00",1329384,12.402,285.8687,7.586464,2.484741,16.72,0,8.659333,283.4687,7.556827,1.213647,10.93,0,0,0,5.596,60.85,5.689,3,11.84,1.306,0,7.028,13.6,14.51,101.1594,9.05,9.05,9.05,100
"2015-03-31 23:50:00",1329385,11.24867,282.2211,6.94061,1.402345,13.02,0,8.532001,282.5079,9.914798,1.14467,10.63,0,0,0,5.569,61.18,5.642,3.003,10.89,1.919,0,7.03,13.6,13.95,101.1567,9.06,9.06,9.05,100
"2015-03-31 23:51:00",1329386,8.429999,284.4672,4.013751,0.8586966,10.65,0,6.076667,283.2014,4.01886,0.9858239,8.45,0,0,0,5.561,61.33,5.614,3.009,7.467,0.717,0,7.039,13.6,9.08,101.1606,9.05,9.05,9.05,100
"2015-03-31 23:52:00",1329387,8.517333,274.7877,7.704261,0.7920812,9.98,0,6.4,278.3898,10.20385,1.076606,8.39,0,0,0,5.498,62.11,5.496,3.003,7.871,0.678,0,7.043,13.6,9.14,101.1601,9.05,9.06,9.05,100
"2015-03-31 23:53:00",1329388,9.172668,275.7949,6.562001,1.298401,11.5,0,6.746,275.9363,7.13599,1.426482,9.17,0,0,0,5.46,62.11,5.514,2.989,8.66,0.748,0,7.039,13.6,10.2,101.1606,9.05,9.06,9.05,100
"2015-03-31 23:54:00",1329389,7.535333,272.2622,5.661026,0.8043123,9.26,0,5.855334,274.9316,5.553056,0.6393836,6.91,0,0,0,5.449,62.23,5.482,2.995,8.51,0.854,0,7.031,13.6,10.01,101.1657,9.05,9.05,9.05,100
"2015-03-31 23:55:00",1329390,9.369333,277.5281,6.201254,1.289963,11.64,0,6.932,278.9001,8.887707,0.9615904,8.79,0,0,0,5.426,62.49,5.482,2.982,9.32,1.112,0,7.028,13.6,11.51,101.1602,9.05,9.05,9.05,100
"2015-03-31 23:56:00",1329391,8.763333,277.2719,7.015013,1.193385,11.58,0,8.059334,277.0999,9.401049,1.79753,10.83,0,0,0,5.426,62.45,5.481,2.98,10.17,1.526,0,7.028,13.6,12.58,101.165,9.05,9.06,9.05,100
"2015-03-31 23:57:00",1329392,9.662,279.4741,5.17237,1.227106,11.08,0,7.725999,282.6622,6.647823,1.128154,9.52,0,0,0,5.424,62.43,5.481,2.961,9.62,0.958,0,7.028,13.6,10.95,101.1632,9.05,9.06,9.05,100
"2015-03-31 23:58:00",1329393,8.078667,275.4673,4.572058,1.089372,9.47,0,6.186,275.0005,5.186659,0.977376,7.7,0,0,0,5.374,62.75,5.382,2.943,9.37,0.596,0,7.028,13.6,10.76,101.1653,9.05,9.05,9.05,100
"2015-03-31 23:59:00",1329394,6.500001,277.9919,4.81106,0.6178781,8.01,0,5.96,276.5995,5.435916,1.142156,8.42,0,0,0,5.329,62.79,5.384,2.919,7.308,1.213,0,7.028,13.6,9.45,101.1696,9.05,9.05,9.05,100
"2015-04-01 00:00:00",1329395,7.288667,276.2006,4.260986,0.9978367,8.65,0,6.195333,276.2637,4.862463,0.9857036,8.01,0,0,0,5.285,63.19,5.299,2.898,8.45,0.739,0,7.028,13.6,10.01,101.1707,9.05,9.06,9.05,100