"2015-04-01 00:01:00",1329396,6.95,278.468,7.880006,1.246702,9.13,0,4.837999,278.2173,9.274415,0.8068804,6.12,0,0,0,5.256,63.24,5.287,2.886,6.792,1.086,0,7.022,13.6,9.45,101.166,9.05,9.05,9.05,100
"2015-04-01 00:02:00",1329397,8.814668,280.4041,8.086644,1.121712,10.22,0,6.718,280.5582,11.92987,1.1692,8.64,0,0,0,5.225,63.36,5.312,2.847,9.56,1.456,0,7.006,13.6,11.76,101.1666,9.05,9.05,9.05,100
"2015-04-01 00:03:00",1329398,9.154001,280.1181,6.81602,1.261997,11.4,0,7.378667,277.3954,7.370376,1.317461,10.3,0,0,0,5.278,62.75,5.411,2.866,10.45,1.33,0,7.006,13.6,12.33,101.1689,9.05,9.06,9.05,100
"2015-04-01 00:04:00",1329399,8.207334,282.333,3.892336,1.034456,10.28,0,6.124666,276.5281,5.972669,0.890422,7.45,0,0,0,5.309,62.83,5.396,2.9,8.43,0.611,0,7.003,13.6,10.01,101.1706,9.05,9.06,9.05,100
"2015-04-01 00:05:00",1329400,9.329333,282.7352,8.547301,1.037461,10.84,0,7.194666,284.6733,9.74597,1.203345,9.68,0,0,0,5.299,63.02,5.389,2.903,9.71,0.919,0,6.983,13.6,11.2,101.168,9.05,9.05,9.05,100
"2015-04-01 00:06:00",1329401,11.35667,281.3799,7.981906,1.087454,13.56,0,8.411333,283.9384,10.98982,1.04964,10.61,0,0,0,5.338,62.23,5.472,2.878,10.57,1.242,0,6.963,13.6,13.45,101.1637,9.05,9.06,9.05,100
"2015-04-01 00:07:00",1329402,8.882,278.469,5.770662,1.195911,11.08,0,7.054666,277.8669,4.013555,1.141308,9.48,0,0,0,5.384,61.67,5.516,2.881,9.19,1.19,0,6.963,13.6,11.08,101.168,9.05,9.05,9.05,100
"2015-04-01 00:08:00",1329403,8.552669,271.4499,9.918395,1.427097,11.97,0,8.559333,269.636,9.415189,1.49119,12.6,0,0,0,5.384,61.78,5.508,2.889,10.28,1.325,0,6.958,13.6,12.33,101.1693,9.05,9.05,9.05,100
"2015-04-01 00:09:00",1329404,7.990666,271.3954,4.783653,1.417512,11.45,0,6.232666,271.4065,6.393199,0.8932597,7.75,0,0,0,5.43,61.28,5.579,2.896,8.1,0.976,0,6.943,13.6,10.39,101.1733,9.05,9.06,9.05,100
"2015-04-01 00:10:00",1329405,9.225333,275.597,4.392854,0.8132231,11.01,0,7.314,278.4748,7.391775,1.109858,9.27,0,0,0,5.455,61.21,5.586,2.91,9.26,1.186,0,6.94,13.6,11.26,101.1714,9.06,9.06,9.05,100
"2015-04-01 00:11:00",1329406,8.388,275.0664,5.480255,1.149616,9.87,0,6.594,273.7688,8.737514,0.9688743,8.72,0,0,0,5.48,61.22,5.576,2.925,9.21,1.008,0,6.94,13.61,10.95,101.1683,9.05,9.06,9.05,100
"2015-04-01 00:12:00",1329407,8.448,272.3382,6.317424,0.7862755,9.53,0,7.146667,272.1331,7.400215,1.24234,8.73,0,0,0,5.448,61.61,5.541,2.93,9.38,0.866,0,6.94,13.6,10.39,101.1629,9.05,9.05,9.05,100
"2015-04-01 00:13:00",1329408,9.263334,274.8627,7.583092,0.9427525,11.04,0,6.807334,273.4013,6.827965,0.7343791,7.83,0,0,0,5.467,60.91,5.597,2.905,8.67,0.682,0,6.94,13.6,10.26,101.1669,9.05,9.06,9.05,100
"2015-04-01 00:14:00",1329409,10.646,268.1306,8.993018,1.965549,13.77,0,8.581333,269.7216,8.993683,2.037544,13.32,0,0,0,5.467,61.12,5.574,2.903,11.68,1.599,0,6.94,13.6,14.58,101.1621,9.05,9.05,9.05,100
"2015-04-01 00:15:00",1329410,10.51733,278.4591,5.814213,1.452788,13.82,0,8.240001,280.0036,5.110541,1.822196,12.86,0,0,0,5.549,60.01,5.734,2.887,10.91,1.117,0,6.94,13.6,13.33,101.1647,9.06,9.06,9.05,100
"2015-04-01 00:16:00",1329411,8.784,260.1182,8.419946,1.342881,11.12,0,7.234667,258.2603,8.43527,1.934245,10.35,0,0,0,5.567,60.18,5.655,2.923,9.85,1.489,0,6.94,13.6,12.7,101.1605,9.06,9.06,9.05,100
"2015-04-01 00:17:00",1329412,8.318,278.1268,6.787598,1.276006,10.89,0,6.97,275.7654,9.133665,0.9361269,9.26,0,0,0,5.571,60.15,5.652,2.925,9.47,0.665,0,6.943,13.6,10.89,101.1668,9.06,9.06,9.05,100
"2015-04-01 00:18:00",1329413,7.824,271.5297,5.861604,1.182364,10.76,0,6.326,271.4329,8.791688,1.281743,8.64,0,0,0,5.531,60.78,5.584,2.943,8.64,0.998,0,6.955,13.6,10.89,101.1666,9.05,9.06,9.05,100
"2015-04-01 00:19:00",1329414,8.318667,274.5342,5.187115,0.5801364,9.18,0,6.462667,276.7993,5.989803,1.552652,8.52,0,0,0,5.493,61.3,5.539,2.949,7.842,0.717,0,6.961,13.6,9.01,101.1633,9.05,9.05,9.05,100
"2015-04-01 00:20:00",1329415,8.672667,277.0125,6.389708,0.6511781,9.89,0,6.206666,273.536,5.070391,1.201403,8.19,0,0,0,5.481,61.38,5.533,2.945,7.975,0.871,0,6.963,13.6,9.2,101.1641,9.05,9.05,9.05,100
"2015-04-01 00:21:00",1329416,8.087333,267.0638,9.183446,1.296947,10.55,0,8.104,271.5851,9.77878,1.169375,11.04,0,0,0,5.454,61.79,5.512,2.951,9.81,1.05,0,6.963,13.6,11.7,101.1666,9.06,9.06,9.05,100
"2015-04-01 00:22:00",1329417,8.194667,281.9332,5.788656,1.020483,10.03,0,6.506667,282.1886,8.746927,1.308871,8.85,0,0,0,5.481,61.31,5.586,2.937,8.28,0.877,0,6.963,13.6,9.45,101.1642,9.05,9.06,9.05,100
"2015-04-01 00:23:00",1329418,10.70667,274.2673,5.90204,1.255227,13.07,0,7.996667,276.7271,7.147731,1.55288,10.17,0,0,0,5.502,61.09,5.613,2.943,10.04,1.265,0,6.963,13.6,12.64,101.1681,9.05,9.06,9.05,100
"2015-04-01 00:24:00",1329419,8.216667,272.9345,3.566194,1.194999,10.15,0,6.732666,271.735,4.580113,0.7982436,7.96,0,0,0,5.501,61.31,5.572,2.961,9.15,1.075,0,6.963,13.6,11.39,101.17,9.05,9.06,9.05,100
"2015-04-01 00:25:00",1329420,9.417334,269.0756,8.075333,2.274087,13.3,0,8.044666,270.1633,14.49802,2.261772,11.76,0,0,0,5.481,61.74,5.563,2.967,10.78,2.322,0,6.994,13.6,13.64,101.1655,9.06,9.06,9.05,100
"2015-04-01 00:26:00",1329421,10.36867,274.8018,4.776145,1.348282,13.72,0,9.04,272.9314,6.27312,1.480423,11.19,0,0,0,5.539,60.75,5.655,2.942,11.53,0.912,0,7.006,13.6,12.95,101.1674,9.05,9.06,9.05,100
"2015-04-01 00:27:00",1329422,11.22867,270.6662,2.5731,0.9243727,12.84,0,9.431334,274.8072,5.863286,1.535482,11.89,0,0,0,5.527,61.05,5.625,2.953,12.01,1.161,0,7.006,13.6,14.45,101.1665,9.06,9.06,9.05,100
"2015-04-01 00:28:00",1329423,11.126,282.2671,5.661653,1.121759,14.15,0,8.718667,283.8522,11.02457,1.138161,10.94,0,0,0,5.561,60.18,5.704,2.915,11.27,1.572,0,7.006,13.6,14.95,101.1677,9.05,9.06,9.05,100
"2015-04-01 00:29:00",1329424,9.337998,277.5336,3.460426,1.118393,11.79,0,8.06,274.6677,5.592393,1.502651,10.71,0,0,0,5.597,60.12,5.679,2.931,9.82,1.172,0,7.006,13.6,12.64,101.1735,9.05,9.06,9.05,100
"2015-04-01 00:30:00",1329425,8.499999,278.5327,3.738323,0.6743985,9.81,0,6.597333,279.065,5.834595,0.8743642,8.57,0,0,0,5.578,60.81,5.59,2.972,9.33,0.648,0,7.006,13.6,10.45,101.1742,9.05,9.06,9.05,100
"2015-04-01 00:31:00",1329426,7.880667,280.9957,7.630897,0.8925056,9.68,0,7.461334,281.8786,6.422514,0.5638542,8.43,0,0,0,5.517,61.23,5.56,2.961,8.74,1.067,0,7.006,13.6,10.39,101.1812,9.05,9.06,9.05,100
"2015-04-01 00:32:00",1329427,7.913333,275.2643,7.269891,1.251839,9.91,0,6.203333,278.4623,7.829126,0.9840641,8.15,0,0,0,5.492,61.36,5.555,2.954,8.08,0.925,0,7.019,13.6,9.51,101.1783,9.05,9.06,9.05,100
"2015-04-01 00:33:00",1329428,12.482,275.579,9.099355,2.573085,17.3,0,10.33867,278.2646,9.132529,1.313387,12.66,0,0,0,5.511,60.84,5.647,2.92,13.65,1.837,0,7.028,13.6,17.01,101.1803,9.05,9.05,9.05,100
"2015-04-01 00:34:00",1329429,12.02,278.7322,5.936594,1.307869,13.82,0,9.934,278.2006,6.603942,1.737803,12.5,0,0,0,5.603,59.48,5.759,2.892,13.09,1.616,0,7.028,13.6,16.08,101.1761,9.05,9.06,9.05,100
"2015-04-01 00:35:00",1329430,10.91533,280.7263,5.967663,1.184043,12.67,0,8.580667,274.7587,8.113827,1.296367,11.99,0,0,0,5.635,59.43,5.717,2.907,11.48,1.488,0,7.028,13.6,14.76,101.1815,9.05,9.05,9.05,100
"2015-04-01 00:36:00",1329431,14.11733,283.9254,6.823372,1.336705,17.12,0,10.86667,285.336,7.047061,1.280285,13.25,0,0,0,5.612,59.77,5.701,2.911,13.33,0.784,0,7.028,13.6,15.33,101.1778,9.05,9.05,9.05,100
"2015-04-01 00:37:00",1329432,14.276,280.4254,6.428585,1.215592,16.72,0,10.67467,284.8669,6.362883,1.871612,13.64,0,0,0,5.656,58.6,5.808,2.873,13.28,1.082,0,7.036,13.6,15.39,101.1687,9.05,9.06,9.05,100
"2015-04-01 00:38:00",1329433,11.82,283.0031,5.26358,1.328086,14.71,0,10.33933,285.8627,5.733217,1.220177,12.05,0,0,0,5.697,58.35,5.833,2.893,12.74,1.183,0,7.049,13.6,14.45,101.1788,9.05,9.06,9.05,100
"2015-04-01 00:39:00",1329434,10.614,282.1957,4.78918,1.224406,12.3,0,8.542001,284.5343,4.842052,1.619429,10.92,0,0,0,5.698,58.78,5.74,2.924,11.59,0.784,0,7.049,13.6,12.95,101.1796,9.05,9.05,9.05,100
"2015-04-01 00:40:00",1329435,9.924,281.5397,7.499224,2.284352,13.08,0,6.765333,276.9948,6.13913,0.8359097,8.81,0,0,0,5.634,59.61,5.641,2.926,8.69,1.126,0,7.05,13.6,11.45,101.1823,9.05,9.06,9.05,100
"2015-04-01 00:41:00",1329436,7.942,269.3307,8.790361,1.108923,10.42,0,8.082666,268.5357,6.363504,1.084051,10.44,0,0,0,5.572,60.19,5.588,2.914,10.4,1.21,0,7.061,13.6,13.01,101.1797,9.05,9.05,9.05,100
"2015-04-01 00:42:00",1329437,10.82733,270.4721,6.498168,2.073253,15.61,0,7.308,270.6474,7.321891,0.9684916,9.06,0,0,0,5.545,60.26,5.602,2.903,9.63,1.108,0,7.071,13.6,10.76,101.1807,9.05,9.06,9.05,100
"2015-04-01 00:43:00",1329438,9.409333,266.3765,9.165252,1.569477,11.8,0,8.386,267.8173,9.15337,1.494924,10.65,0,0,0,5.548,60.3,5.637,2.914,10.1,1.435,0,7.071,13.6,12.7,101.1818,9.05,9.06,9.05,100
"2015-04-01 00:44:00",1329439,10.50467,271.7279,6.224275,1.450158,13.3,0,8.507333,273.662,7.558665,2.325102,12.08,0,0,0,5.572,60.23,5.639,2.938,11.3,2.343,0,7.071,13.6,15.01,101.1829,9.05,9.05,9.05,100
"2015-04-01 00:45:00",1329440,11.918,274.6002,4.158965,1.089288,13.65,0,9.549334,275.9365,6.22134,0.9956,11.27,0,0,0,5.564,60.29,5.671,2.946,11.9,1.212,0,7.073,13.6,14.89,101.183,9.05,9.05,9.05,100
"2015-04-01 00:46:00",1329441,9.21,271.3277,5.20959,1.163391,10.9,0,8.465333,274.6623,6.392828,1.468077,10.51,0,0,0,5.568,60.32,5.671,2.956,11.2,1.15,0,7.092,13.6,13.01,101.1837,9.05,9.05,9.05,100
"2015-04-01 00:47:00",1329442,11.992,273.6686,3.607606,1.526697,14.63,0,9.162,274.8006,4.471755,1.410088,11.69,0,0,0,5.56,60.53,5.627,2.963,12.09,1.224,0,7.094,13.6,14.64,101.1814,9.05,9.05,9.05,100
"2015-04-01 00:48:00",1329443,10.576,275.4224,7.811613,1.934293,14.76,0,8.238,269.4669,10.5624,1.051926,10.1,0,0,0,5.545,60.66,5.612,2.951,10.34,0.831,0,7.094,13.6,12.58,101.1831,9.05,9.06,9.05,100
"2015-04-01 00:49:00",1329444,9.724001,281.7766,12.83876,1.211357,11.46,0,7.102666,276.2487,11.60587,1.561817,10.56,0,0,0,5.507,61.09,5.563,2.953,9.22,1.158,0,7.094,13.6,11.33,101.1853,9.05,9.05,9.05,100
"2015-04-01 00:50:00",1329445,10.02,269.0677,6.697168,0.9066862,11.61,0,7.428,267.5281,9.454421,1.231575,9.68,0,0,0,5.46,61.27,5.544,2.931,9.23,1.107,0,7.094,13.6,11.08,101.1822,9.05,9.06,9.05,100
"2015-04-01 00:51:00",1329446,7.774667,268.7076,10.08613,1.284362,10.34,0,6.068,267.3304,3.455973,0.9085754,7.67,0,0,0,5.487,60.97,5.581,2.928,7.875,0.489,0,7.094,13.6,8.64,101.1826,9.05,9.06,9.05,100
"2015-04-01 00:52:00",1329447,8.779333,273.466,5.581583,0.7179272,9.92,0,7.023334,274.7308,6.15589,1.275558,8.93,0,0,0,5.484,60.99,5.56,2.915,8.09,0.822,0,7.094,13.6,9.95,101.1808,9.05,9.05,9.05,100
"2015-04-01 00:53:00",1329448,10.63733,276.1929,5.557774,1.568883,13.39,0,8.647333,282.0824,7.070618,1.519375,11.08,0,0,0,5.487,60.85,5.564,2.905,9.94,0.924,0,7.097,13.6,11.2,101.1808,9.05,9.05,9.05,100
"2015-04-01 00:54:00",1329449,10.434,269.5378,4.613983,1.299876,13.48,0,8.273334,269.8668,7.40636,1.391195,11.25,0,0,0,5.522,60.42,5.632,2.901,11.54,0.9,0,7.107,13.6,12.83,101.1814,9.05,9.05,9.05,100
"2015-04-01 00:55:00",1329450,9.674001,278.0009,5.059142,0.8589202,11.39,0,7.725333,276.8664,4.74309,1.128249,10.23,0,0,0,5.558,60.09,5.649,2.914,9.78,0.717,0,7.114,13.6,10.7,101.1852,9.05,9.05,9.05,100
"2015-04-01 00:56:00",1329451,9.074,277.4667,4.484133,1.17914,11.08,0,8.032666,273.3997,4.51286,0.9489956,10.24,0,0,0,5.527,60.65,5.597,2.935,10.22,1.888,0,7.114,13.61,12.83,101.1843,9.05,9.06,9.05,100
"2015-04-01 00:57:00",1329452,10.326,276.8551,9.660371,1.69649,13.93,0,9.611333,280.721,13.0528,1.904772,12.6,0,0,0,5.514,60.8,5.621,2.931,11.52,1.503,0,7.114,13.6,14.26,101.1825,9.05,9.05,9.05,100
"2015-04-01 00:58:00",1329453,11.432,278.4015,8.956978,1.886479,14.04,0,7.944666,276.7407,13.62041,1.697448,10.32,0,0,0,5.566,59.9,5.674,2.92,9.89,2.275,0,7.114,13.6,13.76,101.1784,9.05,9.05,9.05,100
"2015-04-01 00:59:00",1329454,8.188,268.5352,8.743109,0.9285918,9.45,0,7.244667,274.7912,12.51383,1.250615,8.62,0,0,0,5.525,60.68,5.609,2.937,8.23,1.471,0,7.114,13.6,10.33,101.1828,9.05,9.05,9.05,100
"2015-04-01 01:00:00",1329455,9.102,265.1759,10.41965,2.509603,13.96,0,7.477333,261.0046,8.171556,1.784644,10.75,0,0,0,5.526,60.64,5.593,2.946,10.12,2.168,0,7.116,13.6,14.01,101.1814,9.05,9.05,9.05,100
"2015-04-01 01:01:00",1329456,12.03333,274.5546,9.233412,1.741052,16.3,0,9.119334,271.7299,7.15439,1.336101,11.49,0,0,0,5.511,60.7,5.596,2.934,12.53,0.801,0,7.131,13.6,13.76,101.1775,9.05,9.05,9.05,100
"2015-04-01 01:02:00",1329457,10.79667,274.0667,6.285257,1.066975,12.74,0,8.375333,277.9936,5.325687,1.231979,10.66,0,0,0,5.477,61.49,5.513,2.965,10.8,1.213,0,7.137,13.6,12.7,101.1818,9.05,9.05,9.05,100
"2015-04-01 01:03:00",1329458,8.761999,275.3892,6.380026,0.8510088,10.53,0,6.73,276.5964,5.883181,0.9921895,8.12,0,0,0,5.45,61.89,5.475,2.979,8.61,0.816,0,7.137,13.61,10.01,101.1851,9.06,9.06,9.05,100
"2015-04-01 01:04:00",1329459,8.428,274.332,7.593649,1.168972,10.98,0,7.250001,271.7946,5.134345,1.075044,8.88,0,0,0,5.373,62.81,5.378,2.965,9.28,1.467,0,7.137,13.6,11.76,101.1802,9.05,9.05,9.05,100
"2015-04-01 01:05:00",1329460,9.489333,278.8009,4.706841,1.09504,11.52,0,7.002,276.624,8.846355,1.196195,9.54,0,0,0,5.347,62.74,5.37,2.949,9.36,1.553,0,7.137,13.6,12.08,101.1878,9.05,9.05,9.05,100
"2015-04-01 01:06:00",1329461,11.54533,272.1991,4.035439,1.937527,14.14,0,8.38,277.8189,9.894525,1.501013,11.07,0,0,0,5.335,62.68,5.438,2.92,11.2,1.688,0,7.137,13.6,14.64,101.1855,9.05,9.06,9.05,100
"2015-04-01 01:07:00",1329462,10.30067,273.873,8.014777,1.686608,13.13,0,8.140667,272.6673,3.977212,1.542243,12.16,0,0,0,5.377,61.98,5.502,2.898,10.5,1.238,0,7.137,13.6,12.83,101.1821,9.05,9.06,9.05,100
"2015-04-01 01:08:00",1329463,12.19067,276.1151,7.910601,1.824695,14.96,0,9.498667,278.6016,6.557271,2.382301,13.81,0,0,0,5.401,62.13,5.465,2.915,12.26,2.501,0,7.122,13.6,16.01,101.179,9.05,9.05,9.05,100
"2015-04-01 01:09:00",1329464,10.60867,273.9292,4.277483,0.7717674,11.63,0,8.162667,275.1341,4.935107,1.361976,10.62,0,0,0,5.431,61.27,5.572,2.887,10.63,1.111,0,7.114,13.6,12.83,101.1811,9.05,9.05,9.05,100
"2015-04-01 01:10:00",1329465,8.780666,272.2137,6.785965,1.381658,10.9,0,8.073333,270.0784,6.670014,1.253755,10.33,0,0,0,5.431,61.34,5.521,2.896,11.27,0.843,0,7.114,13.6,12.95,101.1856,9.05,9.05,9.05,100
"2015-04-01 01:11:00",1329466,12.494,274.1964,6.35369,1.777886,14.74,0,9.635333,275.4009,5.106977,1.59221,12.59,0,0,0,5.431,61.32,5.547,2.891,12.84,1.893,0,7.114,13.6,16.08,101.1851,9.05,9.05,9.05,100
"2015-04-01 01:12:00",1329467,12.15933,271.3351,4.959861,1.29973,14.15,0,9.760666,276.7262,6.985214,1.429534,13.1,0,0,0,5.481,60.49,5.634,2.882,12.42,1.153,0,7.114,13.6,14.83,101.1834,9.05,9.05,9.05,100
"2015-04-01 01:13:00",1329468,9.543334,270.7915,5.184362,0.8410049,11.02,0,7.297333,274.6049,5.824937,0.8687727,8.9,0,0,0,5.521,60.11,5.624,2.877,9.55,0.868,0,7.114,13.6,10.76,101.1849,9.05,9.05,9.05,100
"2015-04-01 01:14:00",1329469,9.666,270.4675,7.839137,1.031832,11.41,0,7.558,273.749,6.688439,1.028826,9.96,0,0,0,5.484,60.59,5.579,2.882,9.95,1.108,0,7.114,13.6,11.83,101.185,9.05,9.05,9.05,100
"2015-04-01 01:15:00",1329470,8.170667,274.0585,7.226303,1.289628,10.16,0,7.610667,273.3305,5.4234,1.334688,9.77,0,0,0,5.482,60.31,5.597,2.865,9.16,1.169,0,7.114,13.6,10.89,101.1886,9.05,9.05,9.05,100
"2015-04-01 01:16:00",1329471,8.292001,269.1994,8.827935,0.9003569,10.4,0,6.334666,269.6581,6.280873,0.8780726,8.31,0,0,0,5.476,60.73,5.513,2.888,7.833,0.741,0,7.114,13.6,9.26,101.1891,9.05,9.05,9.05,100
"2015-04-01 01:17:00",1329472,7.514667,271.1095,9.122916,1.131718,9.47,0,7.411334,269.0637,9.009297,1.135317,9.34,0,0,0,5.414,61.36,5.462,2.884,9.6,1.3,0,7.114,13.6,11.83,101.1942,9.05,9.05,9.05,100
"2015-04-01 01:18:00",1329473,9.632001,270.7296,6.512489,1.833173,13.93,0,8.068,266.8069,5.726008,1.427904,10.71,0,0,0,5.427,60.94,5.536,2.859,10.26,1.301,0,7.116,13.6,13.7,101.1923,9.05,9.05,9.05,100
"2015-04-01 01:19:00",1329474,9.282001,269.0784,5.961082,1.244536,11.73,0,7.72,269.8603,5.184059,0.8225084,9.14,0,0,0,5.448,60.78,5.545,2.872,9.91,1.048,0,7.116,13.6,11.51,101.1913,9.05,9.05,9.05,100
"2015-04-01 01:20:00",1329475,9.302,267.4028,7.662482,1.30565,11.6,0,7.576667,265.0686,6.687315,1.980309,11.76,0,0,0,5.448,60.83,5.545,2.886,9.71,1.614,0,7.114,13.6,12.89,101.1875,9.05,9.05,9.05,100
"2015-04-01 01:21:00",1329476,9.143334,266.8077,6.738842,1.427033,10.94,0,8.355999,263.262,7.440442,1.230321,11.38,0,0,0,5.447,60.98,5.551,2.888,10.43,1.098,0,7.117,13.6,12.7,101.1889,9.05,9.05,9.05,100
"2015-04-01 01:22:00",1329477,8.534666,272.7357,9.753907,1.118641,10.56,0,6.885333,269.6453,10.1703,1.566895,9.76,0,0,0,5.478,60.55,5.569,2.889,9.04,1.713,0,7.116,13.6,12.01,101.1868,9.05,9.05,9.05,100
"2015-04-01 01:23:00",1329478,10.07133,274.1373,10.0863,1.449983,12.16,0,8.444,269.8508,12.1024,1.41549,10.6,0,0,0,5.467,60.75,5.557,2.891,10.47,1.231,0,7.117,13.6,13.45,101.1864,9.05,9.05,9.05,100
"2015-04-01 01:24:00",1329479,9.309335,270.5992,4.468502,1.412985,11.42,0,7.352,269.9309,5.090012,1.260837,10.35,0,0,0,5.446,61.14,5.477,2.895,9.39,1.155,0,7.116,13.6,11.64,101.189,9.05,9.05,9.05,100
"2015-04-01 01:25:00",1329480,7.526667,270.9425,6.724303,0.4937431,8.67,0,6.462,271.2046,7.682173,1.530073,9.33,0,0,0,5.421,61.15,5.481,2.881,8.73,0.665,0,7.114,13.6,9.89,101.1875,9.05,9.05,9.05,100
"2015-04-01 01:26:00",1329481,9.16,270.1967,7.648087,1.380169,11.96,0,7.074667,272.4125,8.57017,1.31615,8.98,0,0,0,5.347,62.04,5.341,2.872,9.63,0.679,0,7.114,13.6,11.58,101.1814,9.05,9.05,9.05,100
"2015-04-01 01:27:00",1329482,10.692,275.205,6.073315,2.017352,14.47,0,8.196667,282.2218,10.75865,2.036722,11.84,0,0,0,5.319,61.92,5.385,2.846,9.33,1.799,0,7.114,13.6,12.64,101.1763,9.05,9.05,9.05,100
"2015-04-01 01:28:00",1329483,11.08533,263.5359,6.856512,2.043559,14.12,0,8.355333,264.8003,5.501996,2.019706,11.99,0,0,0,5.327,61.74,5.448,2.846,11.17,1.986,0,7.114,13.6,14.01,101.1772,9.05,9.05,9.05,100
"2015-04-01 01:29:00",1329484,11.598,265.5374,9.782403,1.029474,13.1,0,9.4,265.3261,6.920412,1.407513,11.51,0,0,0,5.381,61.26,5.542,2.851,12.35,1.12,0,7.114,13.6,14.14,101.1655,9.05,9.05,9.05,100
"2015-04-01 01:30:00",1329485,11.2,268.3191,7.898945,1.640472,15.5,0,9.012667,266.1327,7.514081,1.62371,12.27,0,0,0,5.43,60.98,5.537,2.872,11.67,0.877,0,7.114,13.6,13.01,101.1654,9.05,9.05,9.05,100
"2015-04-01 01:31:00",1329486,8.536667,266.7385,9.121078,1.107349,10.77,0,7.432666,267.3337,6.668488,1.540694,10.31,0,0,0,5.416,61.21,5.475,2.869,8.92,1.572,0,7.114,13.6,11.14,101.1654,9.05,9.05,9.05,100
"2015-04-01 01:32:00",1329487,9.37,276.4001,10.02112,1.59907,12.65,0,8.118667,270.6721,9.233868,1.407115,10.15,0,0,0,5.351,62.12,5.337,2.87,10.45,1.619,0,7.103,13.6,13.14,101.1708,9.05,9.05,9.05,100
"2015-04-01 01:33:00",1329488,11.048,273.918,7.07918,1.377569,13.55,0,8.746667,274.8628,5.733974,1.052772,10.84,0,0,0,5.264,62.55,5.282,2.827,10.65,1.072,0,7.094,13.6,12.7,101.1649,9.05,9.06,9.05,100
"2015-04-01 01:34:00",1329489,10.01933,269.3377,9.417641,2.143814,15.18,0,7.653999,269.4698,13.2666,1.333946,10.81,0,0,0,5.241,62.21,5.319,2.794,9.58,1.613,0,7.094,13.6,12.51,101.1567,9.05,9.05,9.05,100
"2015-04-01 01:35:00",1329490,8.815999,271.9975,7.324286,1.252479,11.33,0,7.490666,272.476,8.090168,0.8013111,8.94,0,0,0,5.22,62.21,5.274,2.772,8.77,0.608,0,7.092,13.6,9.95,101.1613,9.05,9.05,9.05,100
"2015-04-01 01:36:00",1329491,9.328,275.0641,6.911171,1.21408,11.52,0,8.143332,274.3906,7.03669,1.297005,10.85,0,0,0,5.185,62.43,5.239,2.762,10.03,1.262,0,7.076,13.6,12.33,101.1609,9.05,9.06,9.05,100
"2015-04-01 01:37:00",1329492,9.984667,266.0035,5.725217,1.513331,12.98,0,8.370667,268.0641,7.395996,1.527257,10.95,0,0,0,5.138,62.81,5.162,2.747,10.8,1.236,0,7.065,13.6,13.33,101.1621,9.05,9.05,9.05,100
"2015-04-01 01:38:00",1329493,12.08933,270.2979,8.611617,1.914139,14.66,0,9.893332,270.8996,10.49296,2.082036,13.94,0,0,0,5.149,62.78,5.273,2.766,11.83,1.707,0,7.05,13.61,14.2,101.1618,9.05,9.05,9.05,100
"2015-04-01 01:39:00",1329494,11.55267,274.1941,7.210374,0.9898919,13.65,0,8.924666,274.997,6.651168,1.150848,11.05,0,0,0,5.209,62.27,5.333,2.777,11.37,0.936,0,7.041,13.6,12.83,101.1615,9.05,9.06,9.05,100
"2015-04-01 01:40:00",1329495,11.02467,272.7325,5.284207,1.510677,13.82,0,8.502666,278.1209,5.979156,1.273847,10.43,0,0,0,5.245,62.25,5.355,2.805,10.25,1.509,0,7.028,13.6,12.26,101.162,9.05,9.05,9.05,100
"2015-04-01 01:41:00",1329496,10.57867,269.4353,8.497394,2.992824,16.05,0,7.764,271.4542,10.23794,2.047616,11.96,0,0,0,5.251,62.43,5.308,2.822,10.55,1.822,0,7.025,13.6,13.89,101.164,9.05,9.05,9.05,100
"2015-04-01 01:42:00",1329497,11.832,273.348,5.819096,1.754963,15.77,0,9.422,272.7961,6.917266,1.866998,12.47,0,0,0,5.249,62.34,5.363,2.818,12.15,1.571,0,7.006,13.61,14.45,101.1641,9.05,9.06,9.05,100
"2015-04-01 01:43:00",1329498,10.432,272.1292,6.258357,1.95878,14.79,0,8.374,271.5249,6.158887,1.093312,10.36,0,0,0,5.26,62.44,5.334,2.827,11.57,1.649,0,7.006,13.6,14.76,101.1601,9.05,9.06,9.05,100
"2015-04-01 01:44:00",1329499,8.978666,273.4429,7.267534,1.335963,11.5,0,7.088666,271.529,5.57015,0.9995123,8.93,0,0,0,5.238,62.93,5.264,2.838,9.23,0.784,0,7.006,13.6,10.45,101.1647,9.05,9.05,9.05,100
"2015-04-01 01:45:00",1329500,9.074666,274.0074,5.701462,1.240779,11.21,0,7.175333,271.4986,10.88264,1.438596,9.85,0,0,0,5.198,63.48,5.231,2.838,9.2,1.676,0,6.991,13.6,12.14,101.163,9.05,9.05,9.05,100
"2015-04-01 01:46:00",1329501,10.56133,268.0831,6.351669,1.952748,13.86,0,9.02,267.9638,10.38372,1.783166,11.8,0,0,0,5.175,63.54,5.269,2.832,11.77,1.5,0,6.963,13.6,13.51,101.156,9.05,9.05,9.05,100
"2015-04-01 01:47:00",1329502,11.05533,276.8628,5.250903,1.239746,13.03,0,8.258667,274.026,9.370499,1.262837,11.11,0,0,0,5.238,62.71,5.347,2.819,11.15,1.124,0,6.963,13.6,13.7,101.1641,9.05,9.05,9.05,100
"2015-04-01 01:48:00",1329503,11.422,275.5311,5.641374,1.585813,14.02,0,8.471998,275.6058,6.203896,1.210533,10.83,0,0,0,5.245,62.88,5.314,2.828,11.59,1.292,0,6.961,13.6,14.51,101.1675,9.05,9.05,9.05,100
"2015-04-01 01:49:00",1329504,9.860667,269.3999,4.961984,0.9790027,11.78,0,9.781333,268.4626,6.360353,1.075756,12,0,0,0,5.23,63.01,5.324,2.824,11.4,1.189,0,6.945,13.6,13.39,101.163,9.05,9.05,9.05,100
"2015-04-01 01:50:00",1329505,12.22733,274.0022,5.931009,2.418196,17.14,0,9.904666,282.5474,8.492743,2.287455,16.21,0,0,0,5.287,62.11,5.434,2.824,11.87,2.24,0,6.942,13.6,16.26,101.1661,9.05,9.05,9.05,100
"2015-04-01 01:51:00",1329506,11.58667,280.469,13.95192,2.693953,16.66,0,8.697333,278.0374,11.01675,1.055174,10.56,0,0,0,5.307,62.01,5.402,2.827,11.78,1.031,0,6.94,13.6,14.01,101.1599,9.05,9.05,9.05,100
"2015-04-01 01:52:00",1329507,11.58733,269.0533,8.259225,0.9538864,13.15,0,9.136001,268.7977,5.474356,1.365175,11.81,0,0,0,5.286,62.23,5.392,2.828,11.41,0.996,0,6.94,13.6,13.2,101.1657,9.05,9.05,9.05,100
"2015-04-01 01:53:00",1329508,11.292,272.537,7.215702,2.23478,14.54,0,8.405333,270.8673,5.618357,0.8657242,10.2,0,0,0,5.304,62,5.407,2.836,10.74,0.641,0,6.94,13.6,12.01,101.1698,9.05,9.05,9.05,100
"2015-04-01 01:54:00",1329509,9.822001,271.4095,6.676191,1.649862,13.05,0,8.420666,267.8573,6.177829,1.134263,10.45,0,0,0,5.293,62.39,5.351,2.844,10.98,0.788,0,6.94,13.6,12.89,101.1778,9.05,9.05,9.05,100
"2015-04-01 01:55:00",1329510,9.878667,275.9934,9.592653,1.636113,13.27,0,8.830667,270.8045,7.263513,1.34692,11.07,0,0,0,5.292,62.47,5.359,2.846,11.7,1.644,0,6.94,13.6,15.45,101.1842,9.05,9.05,9.05,100
"2015-04-01 01:56:00",1329511,12.05467,279.1373,6.404435,2.430434,17.63,0,9.680666,276.598,5.055795,1.572092,13.96,0,0,0,5.281,62.48,5.351,2.837,13.64,1.506,0,6.937,13.6,16.95,101.1904,9.05,9.05,9.05,100
"2015-04-01 01:57:00",1329512,15.62733,272.4102,6.78012,2.759931,20.67,0,12.636,276.5263,5.963017,2.829788,17.48,0,0,0,5.267,62.57,5.368,2.837,15.6,1.801,0,6.937,13.6,18.51,101.1903,9.05,9.05,9.05,100
"2015-04-01 01:58:00",1329513,13.63067,274.2712,6.900543,2.195588,16.53,0,11.78067,270.407,8.233459,1.804208,14.44,0,0,0,5.307,62.37,5.373,2.864,14.59,1.732,0,6.937,13.6,17.64,101.1969,9.05,9.05,9.05,100
"2015-04-01 01:59:00",1329514,15.126,274.069,4.418346,1.942132,18.54,0,11.34733,276.696,10.2811,1.764644,15.43,0,0,0,5.184,64.01,5.144,2.873,14.52,1.708,0,6.939,13.6,16.95,101.1973,9.05,9.05,9.05,100
"2015-04-01 02:00:00",1329515,14.20267,265.5958,7.595008,2.169926,17.46,0,13.27267,264.0042,9.058566,1.74368,17.61,0,0,0,5.062,65.06,5.054,2.85,16.83,1.853,0,6.922,13.6,19.26,101.1985,9.05,9.05,9.05,100
"2015-04-01 02:01:00",1329516,15.65466,279.0011,3.880743,1.597706,18.43,0,12.736,279.0964,6.536203,1.926523,15.94,0,0,0,5.012,65.38,5.045,2.828,15.58,1.873,0,6.918,13.6,19.2,101.2021,9.05,9.05,9.05,100
"2015-04-01 02:02:00",1329517,14.186,275.9973,6.416545,1.562155,16.65,0,12.23,280.2733,6.735467,1.55805,14.41,0,0,0,4.985,65.65,5.031,2.826,14.21,1.425,0,6.912,13.6,16.64,101.2101,9.05,9.05,9.05,100
"2015-04-01 02:03:00",1329518,13.64133,288.6677,6.628393,1.261549,15.38,0,11.008,289.2,3.832386,1.460859,12.79,0,0,0,4.973,65.76,5.007,2.849,13.29,1.068,0,6.897,13.6,14.95,101.2086,9.05,9.05,9.05,100
"2015-04-01 02:04:00",1329519,11.08,278.9312,6.543831,1.553954,14.39,0,10.37733,279.0463,8.735095,1.686774,14.08,0,0,0,4.93,66.35,4.967,2.834,13.3,2.099,0,6.897,13.6,16.45,101.2091,9.05,9.05,9.05,100
"2015-04-01 02:05:00",1329520,10.804,285.3331,5.937791,1.502331,13.66,0,9.496667,283.4771,9.502859,1.787232,12.74,0,0,0,4.903,66.68,4.948,2.835,12.1,1.95,0,6.881,13.61,15.51,101.2144,9.05,9.05,9.05,100
"2015-04-01 02:06:00",1329521,12.96267,286.5261,7.055849,1.34871,15.21,0,9.492001,286.9102,7.438602,1.162194,11.4,0,0,0,4.907,66.76,4.98,2.845,11.71,1.614,0,6.867,13.6,13.89,101.2078,9.05,9.05,9.05,100
"2015-04-01 02:07:00",1329522,11.60333,282.4696,4.222965,0.8178481,13.11,0,9.691334,284.4629,6.658163,1.566741,11.94,0,0,0,4.925,66.84,4.967,2.86,11.66,1.084,0,6.852,13.6,13.64,101.2122,9.05,9.05,9.05,100
"2015-04-01 02:08:00",1329523,9.454666,279.7356,6.400023,0.8855276,11.79,0,7.194666,277.3323,5.222518,1.128993,8.71,0,0,0,4.902,67.1,4.957,2.871,9.58,0.744,0,6.845,13.6,10.64,101.2151,9.05,9.05,9.05,100
"2015-04-01 02:09:00",1329524,9.144668,281.3336,4.252101,1.113528,10.58,0,7.528666,282.4559,7.630534,1.306399,10.02,0,0,0,4.895,66.97,4.976,2.849,9.61,0.939,0,6.826,13.6,11.08,101.2137,9.05,9.05,9.05,100
"2015-04-01 02:10:00",1329525,9.866667,281.5336,4.378898,1.505809,12.63,0,8.307333,284.2682,5.456171,1.185701,10.39,0,0,0,4.893,66.96,4.99,2.848,9.1,0.504,0,6.809,13.61,9.95,101.2121,9.05,9.05,9.05,100
"2015-04-01 02:11:00",1329526,9.634001,281.2713,5.901272,1.963927,12.53,0,7.37,280.2608,7.92858,1.25811,9.28,0,0,0,4.884,67.05,4.964,2.852,9.09,0.628,0,6.791,13.6,9.89,101.214,9.05,9.05,9.05,100
"2015-04-01 02:12:00",1329527,11.95933,277.1331,3.756341,2.065073,16.04,0,7.797999,278.4909,10.10636,1.34117,10.62,0,0,0,4.884,66.94,5.006,2.841,10.7,1.814,0,6.768,13.6,14.64,101.2121,9.05,9.05,9.05,100
"2015-04-01 02:13:00",1329528,12.61,273.5983,4.061269,1.558161,15.21,0,10.58733,274.7459,5.895253,1.456157,12.65,0,0,0,4.974,65.56,5.204,2.793,13.23,1.373,0,6.759,13.6,15.01,101.2092,9.05,9.05,9.05,100
"2015-04-01 02:14:00",1329529,12.71467,274.8132,6.780863,1.213853,14.92,0,9.398667,276.9972,7.135781,1.632858,13.3,0,0,0,5.113,64.06,5.303,2.81,12.32,2.089,0,6.736,13.6,15.64,101.214,9.05,9.05,9.05,100
"2015-04-01 02:15:00",1329530,14.87467,276.0718,5.740948,1.195429,16.79,0,12.11,277.7993,5.537868,2.296815,16.07,0,0,0,5.16,63.91,5.31,2.847,14.94,1.504,0,6.721,13.6,17.14,101.2094,9.05,9.05,9.05,100
"2015-04-01 02:16:00",1329531,11.58933,278.4586,7.034623,1.836977,14.75,0,9.303332,274.1538,10.4952,1.241938,11.38,0,0,0,5.213,63.52,5.32,2.859,12.85,1.222,0,6.716,13.6,15.39,101.219,9.05,9.05,9.05,100
"2015-04-01 02:17:00",1329532,12.164,283.6447,7.725326,1.83785,14.77,0,8.996667,283.1229,12.96939,2.107879,13.68,0,0,0,5.166,64.06,5.259,2.866,11.17,1.461,0,6.701,13.6,14.33,101.2208,9.05,9.05,9.05,100
"2015-04-01 02:18:00",1329533,10.91533,284.3343,4.94741,1.758025,13.98,0,8.388,285.1898,7.809312,1.714391,12.1,0,0,0,5.153,64.24,5.213,2.871,11.41,1.265,0,6.701,13.61,14.14,101.2187,9.05,9.05,9.05,100
"2015-04-01 02:19:00",1329534,12.88,277.1932,9.161765,1.902294,16.2,0,11.52267,276.379,15.53463,1.617444,14.05,0,0,0,5.169,64.07,5.303,2.859,13.73,1.398,0,6.687,13.6,17.01,101.2125,9.05,9.05,9.05,100
"2015-04-01 02:20:00",1329535,12.57933,280.5418,7.196794,1.42194,16.3,0,8.807333,277.5204,9.166894,1.390988,11.35,0,0,0,5.252,63.14,5.382,2.862,11.34,0.777,0,6.68,13.6,13.01,101.2188,9.05,9.05,9.05,100
"2015-04-01 02:21:00",1329536,12.072,275.1927,6.868446,0.9413763,13.1,0,10.22733,276.0738,7.156867,2.538615,14.37,0,0,0,5.233,63.41,5.343,2.868,12.45,1.602,0,6.678,13.6,16.01,101.2267,9.05,9.05,9.05,100
"2015-04-01 02:22:00",1329537,13.824,275.936,4.931159,0.922322,16.11,0,10.996,278.7435,5.657178,2.061697,14.44,0,0,0,5.266,63.11,5.4,2.878,13.92,1.534,0,6.678,13.6,16.76,101.2256,9.05,9.05,9.05,100
"2015-04-01 02:23:00",1329538,10.14467,276.999,4.66102,1.4268,12.54,0,9.111333,275.0016,6.539089,1.0928,11.09,0,0,0,5.26,63.49,5.311,2.906,12.52,1.011,0,6.678,13.6,14.33,101.2316,9.05,9.05,9.05,100
"2015-04-01 02:24:00",1329539,10.208,285.2576,7.991433,1.40944,13.03,0,8.076,280.6632,5.495368,0.8514367,9.64,0,0,0,5.197,64.13,5.236,2.889,10.64,1.291,0,6.678,13.61,14.14,101.2355,9.05,9.05,9.05,100
"2015-04-01 02:25:00",1329540,10.732,282.8035,7.524589,1.187766,12.03,0,8.997334,283.8839,8.762418,1.351239,11.06,0,0,0,5.149,64.66,5.205,2.889,11.31,1.092,0,6.678,13.6,13.83,101.2398,9.05,9.05,9.05,100
"2015-04-01 02:26:00",1329541,10.52533,290.5931,6.060061,1.574428,13.9,0,7.923999,291.8506,6.725596,1.149039,10,0,0,0,5.163,64.28,5.271,2.883,10.98,1.25,0,6.678,13.6,13.45,101.2434,9.05,9.05,9.05,100
"2015-04-01 02:27:00",1329542,10.57933,283.2057,5.808582,2.009313,14.11,0,7.487333,282.348,10.08137,1.651579,10.54,0,0,0,5.141,64.73,5.209,2.903,8.91,1.078,0,6.668,13.6,11.64,101.2425,9.05,9.05,9.05,100
"2015-04-01 02:28:00",1329543,9.737332,284.3791,6.588556,1.208771,12.42,0,7.182667,286.1219,7.349954,1.876495,11.11,0,0,0,5.115,65.23,5.141,2.917,9.37,0.805,0,6.656,13.6,11.64,101.2539,9.05,9.05,9.05,100
"2015-04-01 02:29:00",1329544,11.538,291.272,6.242232,1.359633,13.24,0,8.262666,288.9427,5.72668,1.591969,11,0,0,0,5.087,65.4,5.183,2.887,11.35,0.944,0,6.656,13.6,12.89,101.2519,9.05,9.05,9.05,100
"2015-04-01 02:30:00",1329545,11.14667,282.1318,5.25109,0.9403312,12.47,0,9.099334,286.5334,6.247432,1.645197,11.71,0,0,0,5.145,64.76,5.292,2.885,11.5,1.539,0,6.656,13.6,13.89,101.2543,9.05,9.05,9.05,100
"2015-04-01 02:31:00",1329546,10.37733,288.3302,6.244303,1.244135,12.67,0,7.679333,287.5325,7.209015,1.41163,10.23,0,0,0,5.197,64.21,5.328,2.903,10.58,1.478,0,6.656,13.6,12.58,101.2566,9.05,9.05,9.05,100
"2015-04-01 02:32:00",1329547,8.676,287.1223,6.627141,1.57755,11.86,0,8.761333,288.9972,5.41193,1.131305,10.98,0,0,0,5.211,64.14,5.349,2.917,11.82,1.108,0,6.656,13.6,13.89,101.2591,9.05,9.05,9.05,100
"2015-04-01 02:33:00",1329548,11.06533,289.0643,5.707078,1.571373,13.88,0,7.994,285.853,7.977527,1.087001,10.54,0,0,0,5.251,63.83,5.373,2.928,10.36,1.361,0,6.656,13.6,12.39,101.2502,9.05,9.05,9.05,100
"2015-04-01 02:34:00",1329549,9.4,282.9534,10.35417,1.092032,11.01,0,9.724667,284.5362,9.841218,2.174586,13.71,0,0,0,5.231,64.34,5.31,2.95,12.59,1.798,0,6.656,13.6,15.7,101.2495,9.05,9.05,9.05,100
"2015-04-01 02:35:00",1329550,10.53933,284.4662,4.587468,2.194515,13.99,0,9.135334,293.2673,10.33813,1.421796,11.44,0,0,0,5.239,64.09,5.376,2.937,11.62,1.538,0,6.656,13.6,14.45,101.2543,9.05,9.05,9.05,100
"2015-04-01 02:36:00",1329551,12.75667,285.7333,3.233965,0.8970891,14.42,0,9.679334,288.9341,5.672087,1.179551,12.07,0,0,0,5.267,63.87,5.41,2.946,12.19,0.871,0,6.656,13.6,13.39,101.2551,9.05,9.05,9.05,100
"2015-04-01 02:37:00",1329552,9.938666,281.8624,6.138729,1.457678,13,0,8.210667,283.2611,7.356624,1.489709,11.22,0,0,0,5.323,63.36,5.458,2.942,9.7,1.37,0,6.656,13.61,12.2,101.2602,9.05,9.05,9.05,100
"2015-04-01 02:38:00",1329553,9.136667,277.6717,9.132092,1.335713,11.9,0,8.208666,280.5623,8.992152,2.115101,12.94,0,0,0,5.327,63.46,5.436,2.96,11.16,2.485,0,6.656,13.6,15.01,101.2679,9.05,9.05,9.05,100
"2015-04-01 02:39:00",1329554,9.235999,292.8014,5.669394,1.441063,12.57,0,9.855334,288.9948,5.77085,2.290222,14.07,0,0,0,5.343,63.32,5.459,2.982,13.12,1.157,0,6.656,13.6,14.95,101.2825,9.05,9.05,9.05,100
"2015-04-01 02:40:00",1329555,10.00133,302.6682,3.976891,0.9930349,11.55,0,7.776667,300.8676,5.212198,1.278367,9.76,0,0,0,5.299,64.01,5.367,3.017,11.9,0.787,0,6.656,13.6,12.89,101.2899,9.05,9.05,9.05,100
"2015-04-01 02:41:00",1329556,8.026667,300.4024,3.772296,1.104818,9.78,0,6.319333,302.1348,5.474104,1.312334,9.03,0,0,0,5.248,64.76,5.304,3.017,10.02,0.771,0,6.656,13.6,11.51,101.2914,9.05,9.05,9.05,100
"2015-04-01 02:42:00",1329557,7.777999,301.2852,8.277719,1.31719,10.58,0,6.434,303.4492,7.052748,1.096703,8.92,0,0,0,5.193,65.36,5.27,3.013,9.21,0.81,0,6.674,13.61,10.45,101.288,9.05,9.05,9.05,100
"2015-04-01 02:43:00",1329558,6.930666,305.0033,7.84144,1.484378,9.59,0,6.628667,297.6682,6.638688,1.152365,8.14,0,0,0,5.23,64.97,5.316,3.016,9.6,1.296,0,6.678,13.6,12.01,101.2922,9.05,9.05,9.05,100
"2015-04-01 02:44:00",1329559,5.597333,314.0691,8.353759,0.8173655,6.69,0,5.110667,304.0031,7.311873,1.159618,7.18,0,0,0,5.121,66.06,5.117,3.015,7.429,0.697,0,6.678,13.6,8.58,101.292,9.05,9.05,9.05,100
"2015-04-01 02:45:00",1329560,7.585333,300.8504,11.06963,1.467737,9.9,0,6.886666,298.422,10.63586,1.375663,9.69,0,0,0,4.921,67.85,4.974,2.975,9.76,1.499,0,6.678,13.6,11.7,101.2913,9.05,9.05,9.05,100
"2015-04-01 02:46:00",1329561,8.777333,286.0969,9.18125,2.618112,12.23,0,6.550667,291.2636,9.30218,1.795559,9.99,0,0,0,4.891,68.28,4.987,3.008,10.23,1.732,0,6.678,13.6,12.45,101.294,9.05,9.05,9.05,100
"2015-04-01 02:47:00",1329562,9.92,293.2989,10.50572,1.028896,11.97,0,8.533999,288.347,11.13433,0.9812902,10.65,0,0,0,4.968,67.99,5.109,3.036,10.12,0.996,0,6.678,13.6,12.14,101.2962,9.05,9.05,9.05,100
"2015-04-01 02:48:00",1329563,11.25067,303.6637,4.892951,1.23362,13.67,0,8.698,311.7351,11.41965,1.42718,11.27,0,0,0,5.019,68,5.169,3.043,11,1.118,0,6.678,13.6,13.2,101.2953,9.05,9.05,9.05,100
"2015-04-01 02:49:00",1329564,9.483334,291.6684,6.19963,1.384681,11.16,0,7.838,294.877,5.856488,1.476673,10.71,0,0,0,5.143,66.77,5.241,3.036,8.83,1.111,0,6.678,13.6,11.33,101.2949,9.05,9.05,9.05,100
"2015-04-01 02:50:00",1329565,9.093333,290.2771,6.711485,1.28517,11.48,0,7.383999,285.3955,7.707299,1.417123,10.06,0,0,0,5.089,67.27,5.161,3.04,9.58,2.009,0,6.678,13.6,13.7,101.295,9.05,9.05,9.05,100
"2015-04-01 02:51:00",1329566,8.317334,291.3681,9.732165,0.9152883,9.54,0,7.399333,285.0677,6.367553,1.027531,9.51,0,0,0,5.081,67.23,5.156,3.036,9.61,1.372,0,6.678,13.6,11.95,101.3062,9.05,9.05,9.05,100
"2015-04-01 02:52:00",1329567,10.86867,278.2672,5.637389,1.005139,12.55,0,8.492666,280.679,7.664009,1.098359,9.89,0,0,0,5.061,67.6,5.158,3.038,11.05,1.218,0,6.678,13.6,13.51,101.3065,9.05,9.05,9.05,100
"2015-04-01 02:53:00",1329568,8.740666,281.4311,8.492436,1.522618,12.86,0,8.394,279.5347,3.980518,2.032226,13.85,0,0,0,5.081,67.66,5.132,3.084,11.49,1.579,0,6.678,13.61,15.2,101.3128,9.05,9.05,9.05,100
"2015-04-01 02:54:00",1329569,13.13333,284.4602,5.816655,0.9518099,14.58,0,10.28533,285.6599,6.177782,1.133236,12.58,0,0,0,4.989,68.83,4.947,3.064,12.89,1.291,0,6.678,13.6,16.08,101.3134,9.05,9.05,9.05,100
"2015-04-01 02:55:00",1329570,10.65933,279.0625,5.270141,1.012492,12.75,0,8.198,279.2006,7.151677,1.083612,9.89,0,0,0,4.858,69.75,4.755,3.017,11.21,0.809,0,6.666,13.6,12.08,101.3161,9.05,9.05,9.05,100
"2015-04-01 02:56:00",1329571,9.433999,290.9375,10.31283,1.220239,10.88,0,8.233334,288.4034,8.134645,1.427187,10.11,0,0,0,4.747,70.62,4.695,2.964,10.44,0.804,0,6.656,13.6,12.08,101.3213,9.05,9.05,9.05,100
"2015-04-01 02:57:00",1329572,7.336667,295.8013,8.259177,1.161245,9.62,0,7.527334,290.2595,11.00436,1.766433,11.75,0,0,0,4.63,71.34,4.566,2.915,10.35,1.624,0,6.653,13.6,13.89,101.3218,9.05,9.05,9.05,100
"2015-04-01 02:58:00",1329573,8.529333,293.0219,7.875268,0.8840622,10.23,0,7.509999,291.3895,7.557431,1.253225,9.23,0,0,0,4.517,71.6,4.515,2.793,9.25,1.275,0,6.635,13.6,10.89,101.3163,9.05,9.05,9.05,100
"2015-04-01 02:59:00",1329574,7.554667,298.2597,7.593937,1.872307,10.52,0,5.982666,293.4682,4.527493,0.7577376,7.57,0,0,0,4.409,71.75,4.361,2.731,8.63,0.963,0,6.625,13.6,11.45,101.3242,9.05,9.05,9.05,100
"2015-04-01 03:00:00",1329575,7.423333,299.8634,6.545779,1.548886,10.34,0,5.97,299.8025,6.175385,1.46607,8.98,0,0,0,4.293,72.49,4.283,2.712,8.15,0.743,0,6.602,13.6,9.83,101.3283,9.05,9.05,9.05,100
"2015-04-01 03:01:00",1329576,9.318666,297.477,10.5948,1.876869,11.96,0,7.639333,299.785,8.136783,1.408031,10.49,0,0,0,4.253,72.45,4.342,2.64,9.25,0.996,0,6.586,13.6,11.58,101.3258,9.05,9.05,9.05,100
"2015-04-01 03:02:00",1329577,10.146,294.4626,5.815383,1.268641,12.28,0,8.559999,294.7984,5.113409,1.171273,11.12,0,0,0,4.334,71.45,4.479,2.639,9.56,1.343,0,6.564,13.6,12.33,101.3263,9.05,9.05,9.05,100
"2015-04-01 03:03:00",1329578,10.21867,295.2032,5.763055,1.595882,12.78,0,8.040668,298.0717,8.773226,1.976976,11.19,0,0,0,4.387,70.98,4.502,2.67,9.77,0.858,0,6.547,13.61,12.14,101.3289,9.05,9.05,9.05,100
"2015-04-01 03:04:00",1329579,9.744666,298.6011,4.407369,1.133336,11.76,0,6.628,292.2001,4.548523,0.7961926,7.85,0,0,0,4.406,70.89,4.469,2.675,9.3,0.475,0,6.526,13.6,10.26,101.3307,9.05,9.05,9.05,100
"2015-04-01 03:05:00",1329580,9.740001,289.3351,8.658176,2.089345,13.87,0,7.962001,295.9232,7.59331,1.222561,10.69,0,0,0,4.337,71.42,4.39,2.663,10.94,0.81,0,6.504,13.6,12.08,101.3276,9.05,9.05,9.05,100
"2015-04-01 03:06:00",1329581,9.478667,292.8649,4.86685,1.528179,12.13,0,7.952666,290.1326,4.347463,1.436943,10.19,0,0,0,4.332,71.25,4.388,2.606,10.49,1.25,0,6.497,13.6,12.76,101.3307,9.05,9.05,9.05,100
"2015-04-01 03:07:00",1329582,9.171332,299.8581,6.536142,1.224951,10.83,0,7.022,295.1933,5.39025,1.119537,9.01,0,0,0,4.279,71.14,4.323,2.572,8.87,1.184,0,6.476,13.6,11.14,101.3359,9.05,9.05,9.05,100
"2015-04-01 03:08:00",1329583,8.582,291.7214,6.918039,1.396105,11.94,0,6.27,293.6787,7.238188,1.164331,9.21,0,0,0,4.185,71.4,4.195,2.505,9.45,1.527,0,6.461,13.6,11.83,101.338,9.05,9.05,9.05,100
"2015-04-01 03:09:00",1329584,12.148,297.1351,11.95721,1.173594,14.5,0,8.17,291.5679,8.03399,1.689903,10.83,0,0,0,4.11,71.74,4.158,2.458,11.31,1.507,0,6.439,13.6,14.08,101.3318,9.05,9.05,9.05,100
"2015-04-01 03:10:00",1329585,10.18267,290.9865,9.53296,2.05401,14.76,0,8.177999,290.1336,5.697329,0.9397106,10.68,0,0,0,4.147,71.4,4.242,2.472,10.67,0.982,0,6.416,13.6,12.08,101.3354,9.05,9.05,9.05,100
"2015-04-01 03:11:00",1329586,11.648,289.5242,6.866257,1.535965,14.27,0,10.374,285.8672,5.606753,1.388456,13.05,0,0,0,4.163,71.26,4.314,2.491,13.65,1.561,0,6.401,13.6,15.58,101.3333,9.05,9.05,9.05,100
"2015-04-01 03:12:00",1329587,12.44133,297.135,4.949815,1.746439,15.6,0,10.25,294.8022,4.926828,1.859301,14.46,0,0,0,4.293,70.67,4.468,2.579,11.2,2.467,0,6.379,13.6,15.58,101.3381,9.05,9.05,9.05,100
"2015-04-01 03:13:00",1329588,12.76267,286.725,7.512921,1.12559,14.12,0,10.08733,290.0549,7.300104,1.348824,12.33,0,0,0,4.307,70.8,4.448,2.601,12.07,1.381,0,6.364,13.6,15.2,101.3415,9.05,9.05,9.05,100
"2015-04-01 03:14:00",1329589,11.04667,288.7928,6.28455,1.116576,12.95,0,9.786667,288.062,6.113197,1.040575,13.02,0,0,0,4.375,70.46,4.544,2.635,13.16,1.128,0,6.342,13.61,14.51,101.3437,9.05,9.05,9.05,100
"2015-04-01 03:15:00",1329590,14.56333,289.8661,4.630613,1.804493,18.02,0,10.39667,288.1426,8.826241,1.554356,12.59,0,0,0,4.354,70.7,4.453,2.625,13.9,1.872,0,6.33,13.6,16.76,101.339,9.05,9.05,9.05,100
"2015-04-01 03:16:00",1329591,12.93467,291.7994,4.734562,1.799255,15.61,0,9.827999,294.8676,4.827406,1.777332,13.09,0,0,0,4.309,70.93,4.407,2.61,12.66,1.172,0,6.318,13.6,14.7,101.352,9.05,9.05,9.05,100
"2015-04-01 03:17:00",1329592,11.47667,302.5482,5.706248,1.701343,14.1,0,8.886001,300.2152,6.379019,1.588458,11.89,0,0,0,4.301,70.81,4.397,2.6,12.22,0.826,0,6.305,13.6,13.83,101.3654,9.05,9.05,9.05,100
"2015-04-01 03:18:00",1329593,12.94267,301.8931,11.96904,1.842203,16.61,0,9.474,301.2148,8.376851,1.811286,12.05,0,0,0,4.251,71.58,4.329,2.637,11.94,1.356,0,6.287,13.6,15.83,101.3556,9.05,9.05,9.05,100
"2015-04-01 03:19:00",1329594,11.02333,290.2053,6.909554,0.9078448,12.66,0,9.33,290.4787,9.240224,1.209507,11.65,0,0,0,4.231,72.24,4.282,2.675,12.09,1.298,0,6.277,13.6,14.51,101.3533,9.05,9.05,9.05,100
"2015-04-01 03:20:00",1329595,11.812,298.5486,7.438895,1.634472,14.63,0,9.366667,297.6103,7.072661,1.651697,13.24,0,0,0,4.132,73.4,4.216,2.694,13.41,1.881,0,6.259,13.6,15.76,101.3493,9.05,9.05,9.05,100
"2015-04-01 03:21:00",1329596,11.55067,292.4618,7.515453,1.52884,14.2,0,9.301333,292.3417,6.941508,1.099745,11.79,0,0,0,4.084,74.13,4.179,2.699,12.39,0.588,0,6.242,13.6,13.2,101.3486,9.05,9.05,9.05,100
"2015-04-01 03:22:00",1329597,11.584,293.1306,7.860986,1.132989,13.5,0,8.927335,291.6705,4.465509,1.326854,11.21,0,0,0,4.086,74.35,4.236,2.699,12.27,1.033,0,6.227,13.6,15.01,101.3491,9.05,9.05,9.05,100
"2015-04-01 03:23:00",1329598,10.368,294.4614,6.451499,0.8474053,11.74,0,9.390667,294.3139,7.710233,1.381494,11.67,0,0,0,4.129,74.12,4.284,2.694,11.94,1.505,0,6.205,13.6,15.26,101.3462,9.05,9.05,9.05,100
"2015-04-01 03:24:00",1329599,9.169333,299.9511,8.568172,1.384945,12.59,0,7.139999,296.8124,7.751687,1.1228,10,0,0,0,4.089,74.33,4.175,2.676,10.04,1.065,0,6.187,13.6,11.64,101.3534,9.05,9.05,9.05,100
"2015-04-01 03:25:00",1329600,9.214667,290.6611,5.233909,1.068238,11.39,0,9.043333,294.8624,6.774839,1.364276,11.77,0,0,0,4.045,74.6,4.146,2.664,12.17,1.066,0,6.167,13.6,14.51,101.3521,9.05,9.05,9.05,100
"2015-04-01 03:26:00",1329601,10.82,291.9303,4.623539,1.019889,12.26,0,9.244,291.0672,5.911857,1.492987,11.36,0,0,0,4.089,74.43,4.264,2.675,11.18,1.755,0,6.15,13.6,14.45,101.3526,9.05,9.05,9.05,100
"2015-04-01 03:27:00",1329602,8.908,289.4697,4.363073,0.7253431,9.87,0,6.463334,289.2676,3.87155,0.9190115,7.72,0,0,0,4.129,74.14,4.233,2.698,8.65,0.618,0,6.128,13.6,9.64,101.3569,9.05,9.05,9.05,100
"2015-04-01 03:28:00",1329603,7.585334,290.335,4.328848,0.7520006,9.02,0,6.242667,287.8062,6.767859,0.878965,7.71,0,0,0,4.068,74.53,4.114,2.68,8.67,0.761,0,6.112,13.6,9.95,101.3648,9.05,9.05,9.05,100
"2015-04-01 03:29:00",1329604,7.264666,290.3525,7.255422,1.580261,11.46,0,5.946,294.1903,8.237164,1.122745,8.26,0,0,0,4.001,75.01,4.035,2.649,8.46,1.473,0,6.095,13.61,11.33,101.3623,9.05,9.05,9.05,100
"2015-04-01 03:30:00",1329605,8.450667,295.793,6.087594,1.414244,11.19,0,6.466001,295.4014,8.57183,1.014888,8.31,0,0,0,4.003,75.02,4.102,2.637,8.48,0.711,0,6.073,13.6,10.01,101.3603,9.05,9.05,9.05,100
"2015-04-01 03:31:00",1329606,8.596666,287.0043,6.536898,1.242319,10.24,0,7.231334,293.2099,6.9836,1.185894,9.2,0,0,0,3.995,74.98,4.094,2.638,8.94,0.99,0,6.061,13.6,10.58,101.3666,9.05,9.05,9.05,100
"2015-04-01 03:32:00",1329607,8.188666,288.3288,5.445583,0.7478133,9.32,0,6.624001,292.8575,5.697571,0.9290772,8.41,0,0,0,4.045,74.89,4.169,2.663,7.567,1.147,0,6.04,13.6,9.64,101.363,9.05,9.05,9.05,100
"2015-04-01 03:33:00",1329608,8.810667,291.8692,5.736139,1.092108,10.32,0,5.980667,294.0634,5.44513,1.258748,8.39,0,0,0,4.09,74.68,4.196,2.666,6.967,0.472,0,6.024,13.61,7.825,101.3626,9.05,9.05,9.05,100
"2015-04-01 03:34:00",1329609,7.96,287.9227,8.021727,0.8071514,9.29,0,6.571333,292.2652,9.376597,1.540982,8.89,0,0,0,4.048,74.81,4.125,2.651,8.12,1.223,0,6.008,13.6,10.76,101.3656,9.05,9.05,9.05,100
"2015-04-01 03:35:00",1329610,8.506666,288.6664,4.810835,0.9783909,10.1,0,7.996,293.9426,6.868806,1.404302,10.36,0,0,0,4.064,74.77,4.236,2.669,9.14,1.235,0,5.988,13.61,11.64,101.3649,9.05,9.05,9.05,100
"2015-04-01 03:36:00",1329611,8.202001,282.1336,3.518003,1.000288,9.88,0,6.296667,286.7322,5.432055,1.161245,8.05,0,0,0,4.152,74.36,4.27,2.698,8.09,0.967,0,5.979,13.61,9.7,101.3684,9.05,9.05,9.05,100
"2015-04-01 03:37:00",1329612,6.560667,281.8035,6.519145,0.6321547,7.82,0,6.738667,279.2653,5.660487,0.9567854,8.31,0,0,0,4.154,74.35,4.243,2.7,8.08,1.308,0,5.96,13.6,9.83,101.3701,9.05,9.05,9.05,100
"2015-04-01 03:38:00",1329613,7.028666,279.534,4.379212,0.8614241,8.62,0,5.985333,276.0647,6.871138,0.8937252,7.18,0,0,0,4.133,74.46,4.197,2.692,7.779,0.637,0,5.939,13.61,8.7,101.3702,9.05,9.05,9.05,100
"2015-04-01 03:39:00",1329614,6.711333,275.3342,2.95849,0.6893171,8.16,0,5.887333,282.539,4.781701,0.8207108,7.32,0,0,0,4.106,74.74,4.179,2.699,7.308,0.506,0,5.932,13.6,8.2,101.3706,9.05,9.05,9.05,100
"2015-04-01 03:40:00",1329615,7.005334,273.4043,5.081517,0.9677387,9.29,0,5.582667,275.5296,5.710789,0.8494663,7.34,0,0,0,4.107,74.88,4.177,2.719,6.408,0.806,0,5.915,13.6,8.08,101.3734,9.05,9.05,9.05,100
"2015-04-01 03:41:00",1329616,7.755333,277.3991,5.769175,0.8577014,9.14,0,5.866,278.7958,8.02097,1.077824,7.59,0,0,0,4.108,75.08,4.225,2.735,7.679,0.985,0,5.896,13.61,9.01,101.3716,9.05,9.05,9.05,100
"2015-04-01 03:42:00",1329617,6.497334,275.7263,5.612233,0.6360552,7.98,0,4.314001,275.2619,6.273608,0.6267779,5.48,0,0,0,4.115,75.15,4.155,2.74,6.133,1.118,0,5.896,13.6,7.95,101.3784,9.05,9.05,9.05,100
"2015-04-01 03:43:00",1329618,7.705334,270.2634,9.511231,1.030533,9.83,0,6.143334,268.8693,7.655683,1.077742,8.47,0,0,0,4.073,75.5,4.122,2.73,8.02,1.186,0,5.883,13.61,10.08,101.3744,9.05,9.05,9.05,100
"2015-04-01 03:44:00",1329619,8.324,267.8638,6.288932,1.101961,10.44,0,6.325999,272.0675,7.455359,1.199115,8.16,0,0,0,4.096,75.58,4.174,2.751,7.812,1.072,0,5.874,13.6,8.89,101.3752,9.05,9.05,9.05,100
"2015-04-01 03:45:00",1329620,8.317333,276.7911,5.97493,1.300484,10.51,0,6.303333,274.2721,7.89218,0.6738611,7.21,0,0,0,4.089,75.72,4.155,2.744,7.929,1.028,0,5.863,13.6,9.7,101.3745,9.05,9.05,9.05,100
"2015-04-01 03:46:00",1329621,8.491333,273.0901,9.346187,0.8781713,9.98,0,6.98,269.9381,6.853121,0.8829421,8.46,0,0,0,4.101,75.75,4.209,2.784,8.82,0.716,0,5.851,13.61,9.7,101.3817,9.05,9.05,9.05,100
"2015-04-01 03:47:00",1329622,7.602667,269.4611,6.606605,1.082026,9.51,0,5.906667,269.2049,9.415677,0.8826374,8.14,0,0,0,4.103,75.99,4.156,2.807,8.06,0.824,0,5.851,13.61,9.2,101.3764,9.05,9.05,9.05,100
"2015-04-01 03:48:00",1329623,6.850667,272.5934,8.479561,0.6938151,8.4,0,6.037334,272.0764,5.986377,0.8900822,7.5,0,0,0,4.089,76.4,4.17,2.828,8.11,0.711,0,5.851,13.61,9.08,101.3841,9.05,9.05,9.05,100
"2015-04-01 03:49:00",1329624,7.389334,266.2665,4.072713,1.005349,9.06,0,6.521333,266.409,7.921989,1.62782,8.97,0,0,0,4.103,76.46,4.244,2.826,8.5,1.697,0,5.831,13.61,10.76,101.3743,9.05,9.05,9.05,100
"2015-04-01 03:50:00",1329625,8.246,276.8033,3.760414,0.9856016,10.45,0,5.687999,276.2704,7.005427,0.7256648,6.77,0,0,0,4.131,76.26,4.197,2.813,7.562,0.62,0,5.831,13.6,8.64,101.3832,9.05,9.05,9.05,100
"2015-04-01 03:51:00",1329626,8.684667,282.718,6.866789,0.9051252,10.02,0,7.522667,285.1342,7.040065,1.105438,9.27,0,0,0,4.11,76.34,4.219,2.8,9.27,0.946,0,5.831,13.61,11.89,101.3788,9.05,9.05,9.05,100
"2015-04-01 03:52:00",1329627,7.424,273.6711,5.757048,0.6326221,8.29,0,6.079333,275.1331,3.790619,0.6123884,7.33,0,0,0,4.13,76.19,4.205,2.799,7.321,0.716,0,5.808,13.61,8.83,101.3857,9.05,9.05,9.05,100
"2015-04-01 03:53:00",1329628,5.944,267.7305,7.68447,0.6564023,7.55,0,5.590001,267.9996,5.596462,0.897166,7.19,0,0,0,4.081,76.32,4.117,2.775,7.392,0.932,0,5.808,13.6,8.7,101.3865,9.05,9.05,9.05,100
"2015-04-01 03:54:00",1329629,6.458666,274.526,5.398994,0.9343295,8.01,0,5.784667,274.7974,4.801464,0.7021478,6.75,0,0,0,4.031,76.52,4.058,2.735,7.625,0.602,0,5.808,13.61,9.2,101.3886,9.05,9.05,9.05,100
"2015-04-01 03:55:00",1329630,6.504,280.9354,5.866615,0.7972186,8.05,0,5.108,277.4067,6.051181,0.8585508,6.53,0,0,0,4.01,76.67,4.052,2.734,7.362,0.858,0,5.803,13.61,9.2,101.3931,9.05,9.05,9.05,100
"2015-04-01 03:56:00",1329631,6.548,282.9043,10.63136,1.26545,8.46,0,5.83,279.8395,12.35774,1.026099,8.25,0,0,0,3.979,76.83,4.007,2.717,8.47,1.094,0,5.788,13.61,10.58,101.3916,9.05,9.05,9.05,100
"2015-04-01 03:57:00",1329632,6.896667,282.6747,5.467478,1.392914,9.83,0,5.856667,282.0661,8.060913,1.720987,9.33,0,0,0,3.984,76.94,4.033,2.733,6.917,1.495,0,5.782,13.6,10.14,101.3949,9.05,9.05,9.05,100
"2015-04-01 03:58:00",1329633,7.787333,289.6443,10.17316,0.7765863,8.96,0,5.726666,286.9296,5.142389,0.5930336,7.15,0,0,0,4.001,77.05,4.117,2.777,8.05,0.62,0,5.765,13.6,9.26,101.3945,9.05,9.05,9.05,100
"2015-04-01 03:59:00",1329634,8.382001,287.1298,5.838395,1.030257,9.86,0,7.086667,289.7321,5.129014,1.14084,9.13,0,0,0,4.068,76.89,4.241,2.814,8.27,1.196,0,5.765,13.61,10.08,101.3916,9.05,9.05,9.05,100
"2015-04-01 04:00:00",1329635,7.673333,291.1998,2.663067,0.8737633,9.39,0,6.218,292.6595,5.27143,0.8739732,7.62,0,0,0,4.147,76.58,4.311,2.851,7.671,0.884,0,5.765,13.6,9.01,101.3919,9.05,9.05,9.05,100
"2015-04-01 04:01:00",1329636,6.867999,288.761,7.650615,0.8332682,8.19,0,5.304,286.2774,6.241789,0.8269767,6.49,0,0,0,4.149,76.5,4.256,2.844,7.092,0.71,0,5.765,13.6,8.64,101.3936,9.05,9.05,9.05,100
"2015-04-01 04:02:00",1329637,7.234667,282.9946,6.070991,0.6878164,8.62,0,6.048666,289.2907,9.508371,0.8516719,7.44,0,0,0,4.133,76.53,4.244,2.821,7.008,1.091,0,5.761,13.61,8.89,101.3905,9.05,9.05,9.05,100
"2015-04-01 04:03:00",1329638,8.752,292.3444,9.795609,1.22418,12.13,0,6.396667,293.2766,10.29414,0.9843553,7.87,0,0,0,4.147,76.25,4.283,2.803,7.596,0.793,0,5.752,13.61,8.7,101.3926,9.05,9.05,9.05,100
"2015-04-01 04:04:00",1329639,9.482667,297.2827,7.54597,1.22645,11.39,0,6.322667,295.6024,6.193976,1.367565,9.27,0,0,0,4.169,75.91,4.292,2.791,8.18,1.06,0,5.743,13.6,10.01,101.3879,9.05,9.05,9.05,100
"2015-04-01 04:05:00",1329640,7.730001,289.0657,6.792884,0.9641231,10.01,0,6.800666,291.0596,8.622318,0.9274585,8.36,0,0,0,4.183,75.72,4.32,2.791,7.321,1.224,0,5.743,13.6,9.58,101.3896,9.05,9.05,9.05,100
"2015-04-01 04:06:00",1329641,7.472667,287.1963,7.860354,0.9456953,9.05,0,6.094,284.7953,7.438856,1.062016,8.36,0,0,0,4.228,75.31,4.352,2.796,7.792,0.894,0,5.743,13.6,9.83,101.3828,9.05,9.05,9.05,100
"2015-04-01 04:07:00",1329642,7.588,287.7392,4.693076,0.8225829,8.72,0,4.728667,286.3356,4.727392,0.6119245,5.98,0,0,0,4.176,75.29,4.211,2.744,6.779,0.927,0,5.732,13.6,8.26,101.3872,9.05,9.05,9.05,100
"2015-04-01 04:08:00",1329643,7.293334,285.3258,6.563311,0.8784886,8.3,0,5.04,287.1975,4.832129,1.032615,7.07,0,0,0,4.084,75.58,4.083,2.686,7.346,0.886,0,5.724,13.61,8.64,101.3886,9.05,9.05,9.05,100
"2015-04-01 04:09:00",1329644,7.334,286.7366,5.518301,0.7875345,8.18,0,4.800666,283.6037,5.83674,0.5926715,5.92,0,0,0,4.056,75.61,4.104,2.654,7.633,0.917,0,5.722,13.6,9.2,101.3895,9.05,9.05,9.05,100
"2015-04-01 04:10:00",1329645,6.114667,288.0684,4.835751,0.5827506,7.26,0,6.101334,285.3977,5.756552,0.5999763,6.91,0,0,0,3.989,75.64,3.975,2.593,8.21,0.771,0,5.722,13.6,9.76,101.3927,9.05,9.05,9.05,100
"2015-04-01 04:11:00",1329646,7.902,285.9991,6.3823,1.510612,10.21,0,6.213334,287.2204,8.492214,0.7816792,7.69,0,0,0,3.959,75.53,4.061,2.579,9.07,1.673,0,5.701,13.6,11.83,101.3911,9.05,9.05,9.05,100
"2015-04-01 04:12:00",1329647,8.439999,284.3981,5.349815,0.9551754,10.37,0,6.957334,280.7599,8.17625,1.113915,8.99,0,0,0,4.023,75.09,4.152,2.595,9.05,1.127,0,5.699,13.6,10.64,101.39,9.05,9.05,9.05,100
"2015-04-01 04:13:00",1329648,8.468667,289.2009,4.383742,1.177182,10.26,0,6.862,285.3304,5.000791,1.203053,8.88,0,0,0,4.049,74.79,4.196,2.607,9.12,0.926,0,5.681,13.6,10.89,101.3885,9.05,9.05,9.05,100
"2015-04-01 04:14:00",1329649,7.525333,290.9945,5.689055,0.3929015,8.38,0,5.526667,290.1437,6.259729,0.7828552,6.9,0,0,0,4.062,74.59,4.153,2.6,6.837,0.641,0,5.68,13.6,7.888,101.3978,9.05,9.05,9.05,100
"2015-04-01 04:15:00",1329650,7.392,285.4015,5.029727,1.131396,9.5,0,6.001334,286.2336,8.645053,1.285441,8.26,0,0,0,4.009,74.67,4.032,2.553,8.49,0.528,0,5.661,13.61,9.33,101.3952,9.05,9.05,9.05,100
"2015-04-01 04:16:00",1329651,7.746667,283.2437,8.822819,0.9355687,9.23,0,7.132667,280.8692,4.572381,0.5319707,8.24,0,0,0,4.003,74.73,4.115,2.58,8.22,1.325,0,5.653,13.61,10.08,101.3961,9.05,9.05,9.05,100
"2015-04-01 04:17:00",1329652,7.116,280.8053,5.807936,0.7662445,8.35,0,5.850666,276.5988,4.988993,0.9786008,7.25,0,0,0,4.057,74.56,4.167,2.617,7.325,0.787,0,5.637,13.61,8.26,101.3978,9.05,9.05,9.05,100
"2015-04-01 04:18:00",1329653,6.748667,281.8019,6.743887,0.4846836,7.67,0,5.052667,282.1916,7.370847,0.6031967,6.21,0,0,0,4.027,74.58,4.064,2.568,6.537,0.505,0,5.632,13.61,7.638,101.4021,9.05,9.05,9.05,100
"2015-04-01 04:19:00",1329654,6.918666,282.1353,4.254504,0.7919416,8.26,0,5.388666,283.3355,4.640263,0.6579349,6.8,0,0,0,3.941,74.84,3.964,2.526,7.117,0.555,0,5.614,13.61,8.14,101.4058,9.05,9.05,9.05,100
"2015-04-01 04:20:00",1329655,6.432666,279.61,6.348014,0.9018905,7.63,0,4.647333,278.8029,7.208781,0.8514181,6.22,0,0,0,3.911,74.96,3.951,2.507,6.846,0.734,0,5.605,13.6,8.33,101.4057,9.05,9.05,9.05,100
"2015-04-01 04:21:00",1329656,7.963333,280.9996,4.081528,1.097686,9.36,0,5.881999,280.5359,5.10825,1.218262,8.07,0,0,0,3.87,75.06,3.898,2.469,8.62,0.666,0,5.591,13.6,9.89,101.4046,9.05,9.05,9.05,100
"2015-04-01 04:22:00",1329657,6.812666,279.7991,4.692782,0.9054095,8.75,0,5.664001,281.5258,6.331771,0.6681896,6.89,0,0,0,3.882,74.94,4.006,2.49,8.25,0.527,0,5.585,13.6,9.45,101.403,9.05,9.05,9.05,100
"2015-04-01 04:23:00",1329658,6.801333,283.8057,6.197066,0.8370015,8.51,0,5.874,286.9363,5.419204,0.9897124,7.68,0,0,0,3.943,74.65,4.11,2.525,7.546,0.54,0,5.571,13.6,8.45,101.4054,9.05,9.05,9.05,100
"2015-04-01 04:24:00",1329659,7.654666,284.1966,5.831112,0.6611289,8.4,0,5.308667,283.6604,5.156456,0.6589068,6.91,0,0,0,3.964,74.41,4.102,2.527,6.658,0.769,0,5.548,13.61,8.14,101.4072,9.05,9.05,9.05,100
"2015-04-01 04:25:00",1329660,7.133333,280.2707,4.652534,0.4649397,8.16,0,5.042,274.8563,6.144047,0.7466654,6.38,0,0,0,3.973,74.32,4.08,2.524,7.367,0.951,0,5.548,13.61,8.89,101.4074,9.05,9.05,9.05,100
"2015-04-01 04:26:00",1329661,7.057334,282.6663,4.466324,1.025888,8.92,0,5.462,283.9255,7.059747,0.859265,7.34,0,0,0,3.958,74.23,4.073,2.506,7.087,0.44,0,5.53,13.61,8.08,101.4105,9.05,9.05,9.05,100
"2015-04-01 04:27:00",1329662,7.442,279.9519,10.89278,0.7567756,8.86,0,5.474667,273.5564,8.697491,1.027008,7.17,0,0,0,4.015,74,4.191,2.548,7.696,1.149,0,5.519,13.61,10.26,101.4116,9.05,9.05,9.05,100
"2015-04-01 04:28:00",1329663,8.020667,281.9322,5.947598,1.466108,10.98,0,6.242667,282.7988,4.663361,0.6422302,7.36,0,0,0,4.05,73.69,4.171,2.533,8.09,0.701,0,5.506,13.6,9.33,101.4115,9.05,9.05,9.05,100
"2015-04-01 04:29:00",1329664,7.382667,276.8791,6.606559,1.361369,9.67,0,4.740667,279.3061,8.170194,1.089688,7.77,0,0,0,4.037,73.57,4.098,2.519,7.004,0.632,0,5.504,13.6,8.45,101.4125,9.05,9.05,9.05,100
"2015-04-01 04:30:00",1329665,7.421333,283.0718,5.635151,0.8533374,8.73,0,6.638,285.4628,6.073493,0.9852728,8.15,0,0,0,4.019,73.59,4.125,2.52,7.804,1.116,0,5.485,13.6,9.64,101.4146,9.05,9.05,9.05,100
"2015-04-01 04:31:00",1329666,7.216,286.7157,10.67162,0.9260871,10.34,0,6.270667,284.2641,6.162379,0.9983618,8.14,0,0,0,4.045,73.15,4.227,2.514,9.28,1.176,0,5.481,13.61,11.33,101.4148,9.05,9.05,9.05,100
"2015-04-01 04:32:00",1329667,7.835333,284.6598,8.452665,0.984404,10.36,0,5.984666,281.5635,9.13525,1.073511,7.94,0,0,0,4.116,72.32,4.317,2.5,7.987,0.886,0,5.463,13.6,9.51,101.414,9.05,9.05,9.05,100
"2015-04-01 04:33:00",1329668,7.144,285.8488,7.820551,0.825169,8.74,0,5.474666,285.3369,5.434611,0.7569665,6.43,0,0,0,4.151,71.67,4.273,2.464,7.142,0.523,0,5.463,13.61,8.2,101.4186,9.05,9.05,9.05,100
"2015-04-01 04:34:00",1329669,7.092666,280.0055,7.781189,0.9946086,9.23,0,5.472,276.0032,5.095924,1.013556,7.35,0,0,0,4.143,71.37,4.236,2.43,7.729,1.935,0,5.446,13.61,13.01,101.4196,9.05,9.05,9.05,100
"2015-04-01 04:35:00",1329670,8.516666,287.3485,10.35624,2.079428,10.87,0,7.040668,283.6867,9.011423,2.352484,11.63,0,0,0,4.155,70.91,4.316,2.426,9.07,1.305,0,5.44,13.61,11.95,101.4223,9.05,9.05,9.05,100
"2015-04-01 04:36:00",1329671,7.899333,282.6666,3.475784,0.9936898,9.44,0,6.763333,286.3385,5.813383,0.8082713,8.14,0,0,0,4.241,69.95,4.425,2.436,7.171,0.779,0,5.425,13.61,8.58,101.4222,9.05,9.05,9.05,100
"2015-04-01 04:37:00",1329672,6.982,282.8114,8.236549,0.7029954,8.23,0,5.774666,284.9365,6.723935,0.962856,7.51,0,0,0,4.26,69.59,4.4,2.436,8.36,1.348,0,5.42,13.6,10.83,101.4274,9.05,9.05,9.05,100
"2015-04-01 04:38:00",1329673,8.839334,278.5395,5.577981,0.5258448,10.08,0,7.548,286.2659,5.516819,0.8792512,8.96,0,0,0,4.242,69.56,4.347,2.413,8.99,1.507,0,5.42,13.61,12.58,101.429,9.05,9.05,9.05,100
"2015-04-01 04:39:00",1329674,8.568,281.1942,6.239986,1.055634,10.22,0,6.975333,286.1244,6.286121,1.3628,9.12,0,0,0,4.294,69.1,4.505,2.443,8.22,2.042,0,5.411,13.6,11.76,101.4276,9.05,9.05,9.05,100
"2015-04-01 04:40:00",1329675,6.938666,279.9935,6.780922,0.7729759,8.31,0,5.452,278.8037,7.145167,0.5994353,6.59,0,0,0,4.357,68.58,4.45,2.453,7.179,0.718,0,5.397,13.6,8.08,101.4343,9.05,9.05,9.05,100
"2015-04-01 04:41:00",1329676,6.721334,281.8115,7.740427,1.20202,9.5,0,5.425333,277.6209,10.29498,0.6943281,6.94,0,0,0,4.288,69.02,4.328,2.416,7.312,0.876,0,5.397,13.61,8.76,101.4353,9.05,9.05,9.05,100
"2015-04-01 04:42:00",1329677,6.610666,273.3483,6.019324,1.373761,9.16,0,5.967999,271.8605,7.12498,0.9863481,7.87,0,0,0,4.272,69.09,4.325,2.43,7.767,0.698,0,5.394,13.6,9.01,101.4375,9.05,9.05,9.05,100
"2015-04-01 04:43:00",1329678,8.803333,280.2722,7.753249,1.251626,11.36,0,5.715334,282.1222,10.85951,1.167464,8.75,0,0,0,4.297,69.04,4.432,2.439,7.383,0.816,0,5.386,13.61,8.64,101.4347,9.05,9.05,9.05,100
"2015-04-01 04:44:00",1329679,6.072,277.2784,6.621905,0.7252236,7.37,0,4.47,276.2684,4.654139,0.6425262,5.79,0,0,0,4.318,68.91,4.363,2.431,5.612,0.689,0,5.377,13.6,7.888,101.4428,9.05,9.05,9.05,100
"2015-04-01 04:45:00",1329680,5.466666,274.1907,7.395111,1.019919,7.13,0,4.841333,274.7808,9.608775,1.032278,6.96,0,0,0,4.268,69.27,4.289,2.427,6.554,0.931,0,5.377,13.6,8.51,101.4434,9.05,9.05,9.05,100
"2015-04-01 04:46:00",1329681,7.767334,276.9395,6.683235,1.353201,10.04,0,4.512,278.8,9.2727,0.6502841,5.48,0,0,0,4.241,69.33,4.314,2.404,6.729,0.807,0,5.377,13.61,8.58,101.4412,9.05,9.05,9.05,100
"2015-04-01 04:47:00",1329682,7.054,284.8034,5.887085,0.7021377,8.52,0,5.726,285.7852,8.41542,0.8035737,7.06,0,0,0,4.308,68.74,4.476,2.435,6.846,1.057,0,5.377,13.61,8.51,101.4442,9.05,9.05,9.05,100
"2015-04-01 04:48:00",1329683,5.589334,276.3929,6.188046,0.6420537,6.96,0,4.493333,276.1982,8.141166,0.407769,4.96,0,0,0,4.373,68.33,4.444,2.457,6.242,0.557,0,5.377,13.61,7.325,101.4454,9.05,9.05,9.05,100
"2015-04-01 04:49:00",1329684,7.024667,285.3329,6.382827,1.006352,8.46,0,5.007333,283.8008,7.545549,0.6684955,6.79,0,0,0,4.273,68.85,4.269,2.378,6.137,0.754,0,5.377,13.61,7.638,101.4464,9.05,9.05,9.05,100
"2015-04-01 04:50:00",1329685,5.927333,282.0681,3.939987,0.9405634,7.67,0,5.703333,283.0185,5.536283,0.8054205,6.84,0,0,0,4.241,68.79,4.314,2.372,6.271,0.517,0,5.377,13.6,7.638,101.4505,9.05,9.05,9.05,100
"2015-04-01 04:51:00",1329686,6.058667,277.464,4.895946,0.584236,7.59,0,4.631999,276.8706,6.149827,0.957324,6.66,0,0,0,4.252,68.7,4.323,2.383,5.7,0.673,0,5.377,13.61,7.075,101.4492,9.05,9.05,9.05,100
"2015-04-01 04:52:00",1329687,4.964667,259.8389,10.04443,0.549216,5.81,0,4.433333,261.0665,9.019513,1.030163,6.02,0,0,0,4.211,69.06,4.219,2.371,6.196,0.701,0,5.377,13.61,7.638,101.4477,9.05,9.05,9.05,100
"2015-04-01 04:53:00",1329688,6.044667,273.1404,6.939256,0.4761634,6.77,0,5.323334,279.5514,9.635602,0.7692652,6.77,0,0,0,4.189,69.36,4.264,2.38,6.55,0.871,0,5.377,13.6,7.888,101.4515,9.05,9.05,9.05,100
"2015-04-01 04:54:00",1329689,4.802667,269.2811,6.962926,0.4998195,5.6,0,4.042667,272.0676,4.47775,0.4582352,5.01,0,0,0,4.189,69.51,4.204,2.38,5.729,0.441,0,5.375,13.61,6.325,101.4537,9.05,9.05,9.05,100
"2015-04-01 04:55:00",1329690,4.194667,269.863,5.412858,0.3617157,4.88,0,3.772666,263.9945,5.907669,0.461078,4.55,0,0,0,4.127,70.12,4.11,2.37,5.475,0.698,0,5.362,13.6,7.075,101.4532,9.05,9.05,9.05,100
"2015-04-01 04:56:00",1329691,5.600667,272.1978,10.37006,0.8171533,7.52,0,5.061333,270.3183,8.247237,0.8030348,6.6,0,0,0,4.087,70.53,4.125,2.376,6.983,0.751,0,5.354,13.61,8.45,101.4553,9.05,9.05,9.05,100
"2015-04-01 04:57:00",1329692,7.427333,277.9492,11.78056,1.057812,9.16,0,5.792666,271.0501,11.21675,0.8888453,8.15,0,0,0,4.172,70.14,4.302,2.429,7.592,0.807,0,5.354,13.61,9.08,101.4556,9.05,9.05,9.05,100
"2015-04-01 04:58:00",1329693,6.404,276.5316,7.19949,1.149474,7.97,0,5.169333,272.6027,8.423869,0.9312175,6.75,0,0,0,4.205,69.92,4.334,2.44,6.071,0.673,0,5.342,13.61,7.2,101.457,9.05,9.05,9.05,100
"2015-04-01 04:59:00",1329694,5.266666,271.4672,6.343751,0.8580496,6.76,0,4.098667,273.662,7.442066,0.5165896,5.1,0,0,0,4.234,69.89,4.309,2.478,5.592,0.494,0,5.334,13.61,6.888,101.464,9.05,9.05,9.05,100
"2015-04-01 05:00:00",1329695,5.933333,267.6035,7.286033,1.150094,7.58,0,4.244667,268.0811,7.051863,0.9655316,5.85,0,0,0,4.193,70.25,4.242,2.44,5.596,0.752,0,5.334,13.6,6.888,101.4632,9.05,9.05,9.05,100
"2015-04-01 05:01:00",1329696,5.809999,277.3288,5.88137,0.769164,7.2,0,4.842,271.8182,7.791691,0.7128833,6.14,0,0,0,4.185,70.28,4.218,2.435,6.612,1.051,0,5.334,13.61,8.7,101.4666,9.05,9.05,9.05,100
"2015-04-01 05:02:00",1329697,7.088666,279.7281,4.847249,1.033891,8.61,0,5.816667,280.7207,8.193688,0.6107225,6.99,0,0,0,4.22,70.31,4.34,2.483,7.725,0.623,0,5.334,13.61,8.26,101.4663,9.05,9.05,9.05,100
"2015-04-01 05:03:00",1329698,7.605333,279.058,6.665523,0.4076415,8.2,0,5.868667,278.8651,5.017114,0.5260782,7,0,0,0,4.282,70.11,4.427,2.53,6.679,0.68,0,5.334,13.6,8.08,101.4696,9.05,9.05,9.05,100
"2015-04-01 05:04:00",1329699,7.215333,285.3315,5.3979,0.4976058,8.19,0,4.774,282.4599,5.893948,0.6421921,6.06,0,0,0,4.33,70,4.431,2.546,5.987,0.534,0,5.334,13.6,7.138,101.4745,9.05,9.05,9.05,100
"2015-04-01 05:05:00",1329700,6.171334,287.3796,9.68672,0.8337215,7.8,0,3.966,280.7395,8.00936,1.063716,6.04,0,0,0,4.304,70.47,4.344,2.571,6.262,0.897,0,5.342,13.61,7.638,101.4735,9.05,9.05,9.05,100
"2015-04-01 05:06:00",1329701,6.393333,271.5992,4.46848,0.6394337,7.52,0,5.338667,276.0605,6.10247,0.8800218,6.94,0,0,0,4.296,70.56,4.385,2.546,6.908,0.798,0,5.354,13.6,8.39,101.4772,9.05,9.05,9.05,100
"2015-04-01 05:07:00",1329702,6.669333,281.4662,8.73985,0.8640715,8.49,0,4.92,280.3114,8.116558,0.6444946,5.95,0,0,0,4.335,69.99,4.453,2.539,6.537,0.892,0,5.357,13.61,7.7,101.4825,9.05,9.05,9.05,100
"2015-04-01 05:08:00",1329703,8.354,288.138,6.245947,1.058488,9.91,0,6.339999,287.1353,5.619076,1.317948,8.79,0,0,0,4.381,69.2,4.601,2.513,6.833,0.461,0,5.377,13.61,7.638,101.4798,9.05,9.05,9.05,100
"2015-04-01 05:09:00",1329704,7.187334,278.6796,8.882163,1.17288,8.95,0,4.828,282.7822,7.619842,1.043751,7.03,0,0,0,4.499,67.49,4.69,2.485,5.833,0.861,0,5.377,13.6,7.763,101.4841,9.05,9.05,9.05,100
"2015-04-01 05:10:00",1329705,5.942667,277.1481,10.17179,0.9223048,7.73,0,3.957333,270.9293,5.922174,0.5053509,4.84,0,0,0,4.525,67.18,4.64,2.52,5.467,0.448,0,5.392,13.61,6.2,101.4842,9.05,9.05,9.05,100
"2015-04-01 05:11:00",1329706,5.990667,271.9987,5.930744,1.349797,8.8,0,5.956,272.4966,9.634584,1.804224,8.93,0,0,0,4.465,67.9,4.494,2.514,8.11,1.339,0,5.406,13.6,9.58,101.4869,9.05,9.05,9.05,100
"2015-04-01 05:12:00",1329707,6.894,286.304,10.23816,0.7940596,8.39,0,6.32,280.1618,10.87313,1.005446,9.16,0,0,0,4.486,66.93,4.687,2.432,7.108,0.755,0,5.42,13.61,8.14,101.4845,9.05,9.05,9.05,100
"2015-04-01 05:13:00",1329708,7.601999,279.1431,7.308674,0.8945405,9.25,0,6.585334,282.0028,6.16201,0.6859724,7.81,0,0,0,4.566,65.58,4.76,2.423,7.125,0.896,0,5.426,13.61,8.51,101.4872,9.05,9.05,9.05,100
"2015-04-01 05:14:00",1329709,6.513333,277.0656,3.213251,0.5823592,7.67,0,4.744667,280.2006,6.066456,0.7637964,5.87,0,0,0,4.601,65.09,4.728,2.412,6.225,0.57,0,5.44,13.6,7.2,101.49,9.05,9.05,9.05,100
"2015-04-01 05:15:00",1329710,6.622667,274.8052,6.848401,0.7203745,7.8,0,4.181334,278.9283,7.805422,0.7414569,5.8,0,0,0,4.589,65.31,4.686,2.421,4.637,0.711,0,5.457,13.61,5.888,101.4902,9.05,9.05,9.05,100
"2015-04-01 05:16:00",1329711,5.770667,276.0696,4.446832,0.6405879,6.75,0,4.392666,274.3347,4.344299,0.6172571,5.25,0,0,0,4.574,65.42,4.635,2.418,5.617,0.565,0,5.463,13.6,6.638,101.4927,9.05,9.05,9.05,100
"2015-04-01 05:17:00",1329712,5.256001,273.8652,5.827544,0.7360055,7.05,0,5.291333,274.1455,8.117561,0.9545879,7.16,0,0,0,4.508,66.03,4.536,2.413,6.608,0.601,0,5.475,13.61,7.575,101.4975,9.05,9.05,9.05,100
"2015-04-01 05:18:00",1329713,6.006,277.2721,6.438257,0.552326,6.71,0,5.526,279.6662,5.697295,0.8213387,6.97,0,0,0,4.502,66.1,4.588,2.417,6.875,0.949,0,5.485,13.61,8.45,101.4984,9.05,9.05,9.05,100
"2015-04-01 05:19:00",1329714,7.4,267.5374,5.147172,0.6336876,8.29,0,6.349334,267.8399,8.593061,0.8890029,7.94,0,0,0,4.522,65.97,4.657,2.425,8.04,0.322,0,5.502,13.6,8.64,101.4991,9.05,9.05,9.05,100
"2015-04-01 05:20:00",1329715,6.740667,274.9995,4.209617,0.9131886,8.51,0,5.093333,275.6682,5.709805,0.9872835,6.59,0,0,0,4.607,65.42,4.755,2.464,6.408,0.849,0,5.506,13.61,7.7,101.5016,9.05,9.05,9.05,100
"2015-04-01 05:21:00",1329716,5.357333,278.6461,9.251133,0.7953067,6.87,0,3.65,270.9047,9.712003,0.5472841,4.45,0,0,0,4.601,65.66,4.649,2.483,5.033,0.549,0,5.515,13.61,6.013,101.503,9.05,9.05,9.05,100
"2015-04-01 05:22:00",1329717,8.244667,273.7452,6.732927,1.813453,10.85,0,5.413333,274.425,7.69782,1.18172,8.46,0,0,0,4.561,66.39,4.59,2.489,7.062,1.217,0,5.528,13.61,9.2,101.5037,9.05,9.05,9.05,100
"2015-04-01 05:23:00",1329718,6.128001,272.2056,5.214048,0.754782,7.5,0,4.124,269.1387,9.154995,0.4529429,5.14,0,0,0,4.578,66.33,4.644,2.506,6.142,0.715,0,5.542,13.61,7.575,101.5057,9.05,9.05,9.05,100
"2015-04-01 05:24:00",1329719,7.246666,270.2011,7.556186,0.8315902,8.5,0,5.359334,268.0083,8.201728,0.884198,7.02,0,0,0,4.553,66.9,4.639,2.52,7.412,0.383,0,5.548,13.6,8.08,101.5064,9.05,9.05,9.05,100
"2015-04-01 05:25:00",1329720,6.408667,276.1116,7.299995,0.7625998,8.1,0,5.718667,271.6722,7.313037,0.8881956,7.05,0,0,0,4.595,66.54,4.746,2.522,7.121,0.836,0,5.559,13.61,8.58,101.5096,9.05,9.05,9.05,100
"2015-04-01 05:26:00",1329721,6.064,270.0714,5.516407,0.8680844,7.27,0,4.769333,270.3308,6.996708,0.4708639,5.69,0,0,0,4.621,66.56,4.694,2.561,5.862,0.488,0,5.575,13.61,7.013,101.5115,9.05,9.05,9.05,100
"2015-04-01 05:27:00",1329722,7.14,275.565,11.64421,0.8348812,8.61,0,6.379999,279.532,11.98479,1.379594,8.18,0,0,0,4.595,66.95,4.709,2.568,8.05,1.045,0,5.591,13.61,9.51,101.5136,9.05,9.05,9.05,100
"2015-04-01 05:28:00",1329723,6.551333,271.9193,8.475134,0.6469505,7.81,0,4.817333,267.3437,6.33802,1.032062,6.92,0,0,0,4.635,66.4,4.782,2.559,6.45,1.03,0,5.605,13.61,8.76,101.517,9.05,9.05,9.05,100
"2015-04-01 05:29:00",1329724,7.309332,272.8536,8.565068,0.5351818,7.96,0,6.351334,270.7941,7.238599,0.9656355,7.9,0,0,0,4.639,66.73,4.747,2.594,8.43,1,0,5.619,13.61,9.76,101.5192,9.05,9.05,9.05,100
"2015-04-01 05:30:00",1329725,8.218667,268.3127,8.555161,0.807753,9.67,0,6.923333,267.5361,6.320392,1.312492,8.43,0,0,0,4.693,66.11,4.889,2.589,8.61,1.178,0,5.637,13.61,10.26,101.5213,9.05,9.05,9.05,100
"2015-04-01 05:31:00",1329726,5.67,264.1321,6.081951,0.6417685,7,0,4.46,263.8741,8.106475,0.8395475,5.98,0,0,0,4.761,65.68,4.882,2.636,5.742,0.56,0,5.654,13.61,6.825,101.5251,9.05,9.05,9.05,100
"2015-04-01 05:32:00",1329727,5.421999,257.4672,4.468678,0.3624398,6.09,0,4.141334,257.8087,6.52069,0.8168873,5.55,0,0,0,4.719,67.06,4.685,2.719,5.917,0.278,0,5.677,13.6,6.325,101.532,9.05,9.05,9.05,100
"2015-04-01 05:33:00",1329728,4.451334,258.9134,7.907338,0.5203829,5.63,0,3.96,257.9327,6.483481,0.6748629,5.15,0,0,0,4.613,69.25,4.514,2.798,5.229,0.602,0,5.688,13.6,6.513,101.533,9.05,9.05,9.05,100
"2015-04-01 05:34:00",1329729,5.000667,259.6053,5.581725,0.7512079,6.48,0,4.074,261.7995,5.830132,0.6964941,5.25,0,0,0,4.511,70.9,4.438,2.827,5.112,0.38,0,5.706,13.61,5.95,101.537,9.05,9.05,9.05,100
"2015-04-01 05:35:00",1329730,5.16,267.0696,7.041892,0.3698648,5.87,0,3.835333,269.3993,5.895286,0.3972215,4.45,0,0,0,4.444,72,4.376,2.846,5.212,0.546,0,5.722,13.6,6.638,101.5401,9.05,9.05,9.05,100
"2015-04-01 05:36:00",1329731,5.606001,266.0691,6.676044,0.5112574,6.27,0,4.25,269.2115,7.345883,0.6397814,5.36,0,0,0,4.404,72.62,4.376,2.847,6,0.726,0,5.736,13.61,7.263,101.5418,9.05,9.05,9.05,100
"2015-04-01 05:37:00",1329732,6.006,274.1931,7.163919,0.5646451,7.19,0,4.896667,275.3975,6.59695,0.6537754,5.88,0,0,0,4.38,73,4.414,2.845,5.717,0.476,0,5.752,13.61,6.575,101.5419,9.05,9.05,9.05,100
"2015-04-01 05:38:00",1329733,5.634666,269.2042,6.121489,0.5847719,6.74,0,3.758667,269.5965,5.209458,0.66268,5.2,0,0,0,4.402,72.8,4.477,2.835,4.712,0.506,0,5.765,13.6,5.95,101.5438,9.05,9.05,9.05,100
"2015-04-01 05:39:00",1329734,5.78,270.3419,6.37939,0.7683576,6.87,0,4.72,268.5327,6.639477,0.8223867,6.4,0,0,0,4.4,72.92,4.48,2.845,6.337,0.875,0,5.777,13.6,7.95,101.5428,9.05,9.05,9.05,100
"2015-04-01 05:40:00",1329735,5.799334,270.2657,4.418724,0.4780582,6.46,0,4.506,269.6707,6.244904,0.7922777,5.91,0,0,0,4.419,72.67,4.514,2.832,5.85,0.761,0,5.792,13.61,7.888,101.5427,9.05,9.05,9.05,100
"2015-04-01 05:41:00",1329736,5.731333,270.4579,9.527693,0.7406651,6.92,0,6.156,269.5354,6.659959,0.5679296,6.92,0,0,0,4.445,72.41,4.6,2.824,7.287,0.698,0,5.808,13.6,8.45,101.5455,9.05,9.05,9.05,100
"2015-04-01 05:42:00",1329737,6.188,270.8624,6.07221,1.26296,8.23,0,4.542666,273.1384,8.323128,0.7068566,5.92,0,0,0,4.517,71.68,4.658,2.838,6.629,0.779,0,5.813,13.61,8.01,101.5443,9.05,9.05,9.05,100
"2015-04-01 05:43:00",1329738,6.008667,271.1302,7.859723,0.7422926,7.75,0,4.933333,268.8046,8.12933,0.8864285,6.41,0,0,0,4.546,71.51,4.681,2.846,6.908,0.686,0,5.831,13.6,8.01,101.5494,9.05,9.05,9.05,100
"2015-04-01 05:44:00",1329739,6.787333,279.6722,6.566321,0.8879675,8.31,0,5.584666,276.4651,6.660998,1.092354,7.65,0,0,0,4.571,71.31,4.699,2.852,7.204,0.482,0,5.847,13.61,8.08,101.5502,9.05,9.05,9.05,100
"2015-04-01 05:45:00",1329740,6.146667,272.0013,4.632035,0.5594004,6.83,0,4.958,271.4608,5.604257,0.6377794,6.07,0,0,0,4.591,70.98,4.724,2.86,6.042,0.548,0,5.851,13.61,7.263,101.551,9.05,9.05,9.05,100
"2015-04-01 05:46:00",1329741,5.770667,268.0021,5.08419,0.8844544,7.3,0,4.596,273.6003,6.013453,0.5831957,5.72,0,0,0,4.583,71.19,4.673,2.888,5.871,0.469,0,5.871,13.61,6.7,101.5559,9.05,9.05,9.05,100
"2015-04-01 05:47:00",1329742,5.535334,276.7972,9.98912,0.8284433,6.92,0,5.022667,273.7947,6.727404,0.6188857,5.72,0,0,0,4.571,71.45,4.664,2.901,5.454,0.392,0,5.883,13.61,6.325,101.5588,9.05,9.05,9.05,100
"2015-04-01 05:48:00",1329743,4.601333,272.4023,5.545245,0.4011628,5.26,0,3.458667,274.0651,6.811739,0.3801731,4.26,0,0,0,4.571,71.64,4.62,2.917,4.371,0.396,0,5.896,13.61,5.325,101.562,9.05,9.05,9.05,100
"2015-04-01 05:49:00",1329744,5.028666,264.7548,7.547021,0.7075014,5.97,0,4.150667,265.4627,8.55225,0.7335981,5.61,0,0,0,4.536,72.3,4.558,2.948,6.058,1.055,0,5.905,13.6,7.325,101.5594,9.05,9.05,9.05,100
"2015-04-01 05:50:00",1329745,5.781334,271.0567,5.227698,0.9096438,6.85,0,5.206,269.8214,7.64217,0.415336,6.03,0,0,0,4.523,72.55,4.615,2.934,6.671,0.941,0,5.917,13.6,8.39,101.5603,9.05,9.05,9.05,100
"2015-04-01 05:51:00",1329746,5.837333,275.943,8.162197,0.8929909,7.27,0,4.474,268.8903,7.041189,0.7455807,5.98,0,0,0,4.565,71.87,4.706,2.92,5.854,0.765,0,5.936,13.61,7.638,101.5628,9.05,9.05,9.05,100
"2015-04-01 05:52:00",1329747,5.934667,268.4521,11.71956,0.8307495,7.77,0,4.998666,269.2115,9.825929,0.6224347,6.17,0,0,0,4.589,71.7,4.733,2.925,5.612,0.691,0,5.939,13.61,7.2,101.5653,9.05,9.05,9.05,100
"2015-04-01 05:53:00",1329748,6.000667,274.0674,4.326941,0.7146231,7.41,0,4.602,274.6768,9.519775,0.6965553,5.78,0,0,0,4.624,71.39,4.734,2.938,6.017,1.109,0,5.956,13.61,7.638,101.5711,9.05,9.05,9.05,100
"2015-04-01 05:54:00",1329749,7.258667,267.9288,6.81001,1.05395,9.15,0,6.174,265.3297,7.414169,0.6709178,7.67,0,0,0,4.623,71.64,4.742,2.938,8.62,1.009,0,5.966,13.6,10.33,101.5707,9.05,9.05,9.05,100
"2015-04-01 05:55:00",1329750,7.044667,275.5878,7.776813,0.5939233,8.08,0,5.178667,272.5323,4.3021,1.061652,7.45,0,0,0,4.66,71.12,4.8,2.942,6.546,0.92,0,5.982,13.61,8.58,101.5762,9.05,9.05,9.05,100
"2015-04-01 05:56:00",1329751,6.914,275.6049,8.14589,0.6844053,8.7,0,4.675333,273.7367,6.695691,0.6688584,5.68,0,0,0,4.67,71.14,4.786,2.954,6.437,0.659,0,5.99,13.61,7.45,101.5768,9.05,9.05,9.05,100
"2015-04-01 05:57:00",1329752,7.531333,273.1335,5.212481,0.5949103,8.54,0,6.662,278.8015,6.034611,1.071069,8.31,0,0,0,4.691,70.73,4.854,2.94,7.642,0.789,0,6.005,13.61,8.7,101.5764,9.05,9.05,9.05,100
"2015-04-01 05:58:00",1329753,5.658,271.4234,8.589759,0.5781949,6.98,0,4.357333,267.7111,13.09913,0.5544302,5.53,0,0,0,4.74,70.32,4.868,2.952,5.717,0.664,0,6.021,13.6,6.888,101.5786,9.05,9.05,9.05,100
"2015-04-01 05:59:00",1329754,4.996666,271.8384,9.267852,0.5981491,6.59,0,3.856,272.2304,10.96679,0.7812195,5.02,0,0,0,4.751,70.53,4.816,2.984,4.987,0.617,0,6.027,13.61,6.263,101.5802,9.05,9.05,9.05,100
"2015-04-01 06:00:00",1329755,6.499334,282.3898,10.50177,0.9155578,8.25,0,4.197333,275.8621,9.030544,0.6228907,5.43,0,0,0,4.727,70.96,4.785,2.993,5.692,0.479,0,6.048,13.61,6.638,101.5815,9.05,9.05,9.05,100
"2015-04-01 06:01:00",1329756,7.234667,279.5295,7.188148,1.096254,9.38,0,5.974666,282.2665,6.482643,1.090247,7.63,0,0,0,4.7,70.95,4.814,2.976,7.671,0.938,0,6.061,13.6,8.95,101.5839,9.05,9.05,9.05,100
"2015-04-01 06:02:00",1329757,6.229333,283.2218,7.293288,0.5572008,7.03,0,4.930666,280.6696,4.554806,0.6438371,6.69,0,0,0,4.75,70,4.935,2.937,6.85,1.055,0,6.068,13.6,8.7,101.5866,9.05,9.05,9.05,100
"2015-04-01 06:03:00",1329758,6.757333,283.5976,4.188449,0.5791771,7.94,0,5.537333,280.4447,7.267221,1.202506,7.2,0,0,0,4.801,69.36,5.009,2.945,7.229,0.795,0,6.082,13.6,8.89,101.5902,9.05,9.05,9.05,100
"2015-04-01 06:04:00",1329759,6.114667,280.2057,6.907593,0.7687727,7.5,0,5.184667,281.5365,7.168823,0.4888471,5.87,0,0,0,4.865,68.53,5.066,2.945,6.062,1.04,0,6.098,13.6,8.01,101.596,9.05,9.05,9.05,100
"2015-04-01 06:05:00",1329760,6.056667,281.4028,5.734626,0.5739066,6.89,0,4.205333,281.8406,9.263422,0.7447941,5.63,0,0,0,4.914,68.07,5.087,2.951,5.754,0.733,0,6.113,13.61,6.95,101.6004,9.05,9.05,9.05,100
"2015-04-01 06:06:00",1329761,6.15,282.0003,4.065378,0.428688,7.01,0,4.417334,280.7951,5.463946,0.5721009,5.93,0,0,0,4.921,68.32,5.013,2.993,5.417,0.341,0,6.127,13.61,5.888,101.5994,9.05,9.05,9.05,100
"2015-04-01 06:07:00",1329762,5.324667,274.4772,6.592004,0.632412,6.28,0,4.435334,274.3362,8.335379,0.8521649,5.83,0,0,0,4.883,68.98,4.963,2.991,5.846,0.794,0,6.143,13.61,7.45,101.6005,9.05,9.05,9.05,100
"2015-04-01 06:08:00",1329763,5.076666,273.4611,5.907568,0.5661997,6.18,0,3.984666,274.2635,6.003489,0.616948,5.41,0,0,0,4.886,68.9,4.984,2.981,5.583,0.57,0,6.156,13.6,6.763,101.6031,9.05,9.05,9.05,100
"2015-04-01 06:09:00",1329764,5.406,271.0685,5.011384,0.5123644,6.26,0,4.893333,269.9307,8.091544,1.235328,7.43,0,0,0,4.893,69.03,5.013,2.994,6.421,0.682,0,6.171,13.61,7.325,101.6074,9.05,9.05,9.05,100
"2015-04-01 06:10:00",1329765,5.026,263.998,5.524384,0.7919074,6.39,0,4.100667,264.2547,7.495574,0.5414606,4.9,0,0,0,4.947,68.4,5.067,2.986,5.387,0.467,0,6.183,13.61,6.2,101.6104,9.05,9.05,9.05,100
"2015-04-01 06:11:00",1329766,5.438,261.0015,4.350106,0.5285099,6.36,0,4.3,266.4058,6.200235,0.5326913,5,0,0,0,4.926,68.99,4.989,3.053,5.112,0.41,0,6.199,13.61,6.2,101.6098,9.05,9.05,9.05,100
"2015-04-01 06:12:00",1329767,5.115333,258.7988,4.547637,0.3121082,5.57,0,3.740667,258.9989,5.225175,0.4399465,4.86,0,0,0,4.885,69.75,4.924,3.069,5.462,0.422,0,6.219,13.6,6.138,101.6104,9.05,9.05,9.05,100
"2015-04-01 06:13:00",1329768,5.245333,259.2658,6.029476,0.7109231,7.01,0,5.129333,259.8719,5.996633,0.8626043,6.66,0,0,0,4.85,70.39,4.879,3.081,6.646,0.464,0,6.234,13.61,7.575,101.6138,9.05,9.05,9.05,100
"2015-04-01 06:14:00",1329769,6.034667,260.5357,4.742654,0.5684232,6.89,0,5.316,262.2678,5.271038,0.703513,6.35,0,0,0,4.808,71.03,4.836,3.078,6.896,0.736,0,6.242,13.6,8.2,101.6119,9.05,9.05,9.05,100
"2015-04-01 06:15:00",1329770,6.104,265.8674,3.878365,0.606364,6.95,0,4.65,267.7863,8.619395,0.8884143,6.18,0,0,0,4.78,71.34,4.842,3.07,5.408,0.86,0,6.259,13.61,6.7,101.6111,9.05,9.05,9.05,100
"2015-04-01 06:16:00",1329771,4.764,259.0734,8.280771,0.9157715,6.65,0,3.504,252.0505,8.402061,0.408049,4.25,0,0,0,4.755,71.71,4.78,3.09,4.542,0.589,0,6.268,13.6,5.763,101.6107,9.05,9.05,9.05,100
"2015-04-01 06:17:00",1329772,4.934667,265.7306,5.143136,0.6015409,5.91,0,3.776,266.9614,9.44709,0.6600384,4.94,0,0,0,4.711,72.32,4.759,3.102,5.179,0.661,0,6.287,13.61,6.263,101.6159,9.05,9.05,9.05,100
"2015-04-01 06:18:00",1329773,5.302001,274.8802,7.504748,0.5614529,6.34,0,3.863333,271.7916,7.962224,0.5577893,4.83,0,0,0,4.691,72.62,4.756,3.083,4.992,0.676,0,6.287,13.61,6.2,101.6156,9.05,9.05,9.05,100
"2015-04-01 06:19:00",1329774,5.834,266.4014,5.274268,0.8521721,7.52,0,4.143333,264.2086,8.814795,0.8700167,5.92,0,0,0,4.687,72.63,4.75,3.074,5.796,0.577,0,6.302,13.61,6.45,101.6146,9.05,9.05,9.05,100
"2015-04-01 06:20:00",1329775,6.161333,269.5341,6.537065,0.5328898,7.28,0,4.695333,269.0668,7.13918,0.8332098,6.44,0,0,0,4.68,72.57,4.764,3.065,6.8,0.592,0,6.308,13.61,7.888,101.6121,9.05,9.05,9.05,100
"2015-04-01 06:21:00",1329776,7.666,278.6053,5.485033,1.189503,9.53,0,5.512667,279.7994,8.087515,0.7306569,6.99,0,0,0,4.695,72.42,4.855,3.058,6.762,0.747,0,6.315,13.61,8.01,101.6122,9.05,9.05,9.05,100
"2015-04-01 06:22:00",1329777,6.144667,275.4635,4.868103,0.6460326,7.6,0,4.538667,276.9338,7.294089,0.7738979,5.97,0,0,0,4.778,71.71,4.944,3.08,6.025,0.782,0,6.33,13.6,7.45,101.6232,9.05,9.05,9.05,100
"2015-04-01 06:23:00",1329778,7.362667,273.6653,5.259202,1.545477,10.59,0,5.458,277.1352,5.984695,1.934474,9.68,0,0,0,4.807,71.68,4.939,3.13,8.09,1.425,0,6.33,13.61,10.83,101.6215,9.05,9.05,9.05,100
"2015-04-01 06:24:00",1329779,7.278666,278.0753,5.692778,0.7444986,8.77,0,5.753999,282.9581,9.129392,1.609053,7.91,0,0,0,4.86,71.14,5.115,3.093,7.283,1.007,0,6.348,13.6,8.95,101.6241,9.05,9.05,9.05,100
"2015-04-01 06:25:00",1329780,7.572,272.8681,5.224101,1.078704,9.24,0,6.736667,269.6682,5.080182,1.297822,8.45,0,0,0,4.967,70.02,5.19,3.098,8.38,0.91,0,6.357,13.6,9.33,101.6273,9.05,9.05,9.05,100
"2015-04-01 06:26:00",1329781,7.082,280.3865,8.481238,0.8888584,8.96,0,7.059333,278.8784,6.339859,0.7963372,8.56,0,0,0,5.022,69.68,5.193,3.145,8.24,1.255,0,6.373,13.6,9.95,101.6339,9.05,9.05,9.05,100
"2015-04-01 06:27:00",1329782,6.736,280.9312,5.06233,0.6205674,8.21,0,5.243333,279.201,4.305752,1.016875,6.81,0,0,0,5.04,69.73,5.176,3.163,7.45,0.662,0,6.384,13.6,8.39,101.6352,9.05,9.05,9.05,100
"2015-04-01 06:28:00",1329783,7.034667,277.7286,7.450983,0.6056386,7.99,0,5.427999,279.5321,7.280157,0.9006901,7.44,0,0,0,5.041,69.77,5.193,3.179,7.767,0.566,0,6.4,13.61,9.01,101.6372,9.05,9.05,9.05,100
"2015-04-01 06:29:00",1329784,6.749333,278.3209,7.919783,1.400983,9.31,0,6.491333,280.4407,8.616206,1.098768,8.39,0,0,0,5.053,69.68,5.197,3.191,8.68,0.732,0,6.416,13.6,9.83,101.6405,9.05,9.05,9.05,100
"2015-04-01 06:30:00",1329785,8.455334,288.8006,5.987991,0.8333457,9.67,0,7.082,291.0782,9.917042,1.216926,9.29,0,0,0,5.081,69.2,5.282,3.16,8.01,1.065,0,6.427,13.6,9.89,101.6365,9.05,9.05,9.05,100
"2015-04-01 06:31:00",1329786,6.176,294.1288,5.629273,0.7518404,7.07,0,5.466667,292.7425,6.653812,0.7874233,6.83,0,0,0,5.147,68.25,5.351,3.142,6.521,0.562,0,6.449,13.6,7.45,101.6435,9.05,9.05,9.05,100
"2015-04-01 06:32:00",1329787,7.748666,291.5391,8.080375,1.184454,9.78,0,6.017333,290.2645,4.8363,0.8846201,7.7,0,0,0,5.17,68.15,5.301,3.169,7.525,0.932,0,6.461,13.6,9.14,101.6433,9.05,9.05,9.05,100
"2015-04-01 06:33:00",1329788,7.203333,285.5342,3.912333,1.140963,9.37,0,6.350667,279.0686,7.2434,1.027732,8.79,0,0,0,5.166,68.14,5.321,3.156,8.37,0.766,0,6.479,13.6,9.83,101.6457,9.05,9.05,9.05,100
"2015-04-01 06:34:00",1329789,6.886,287.8692,4.556641,0.6742383,8.46,0,5.126666,287.1458,7.031147,0.6772854,6.49,0,0,0,5.199,67.6,5.338,3.15,6.825,0.83,0,6.5,13.6,8.26,101.6486,9.05,9.05,9.05,100
"2015-04-01 06:35:00",1329790,6.718001,293.7959,5.585483,0.6583232,7.79,0,4.299333,291.6013,6.486422,0.6094857,5.5,0,0,0,5.204,67.68,5.33,3.163,6.433,0.778,0,6.506,13.6,7.7,101.6504,9.05,9.05,9.05,100
"2015-04-01 06:36:00",1329791,7.173333,296.2134,6.364327,0.9637474,9.1,0,5.232666,299.464,8.683496,0.7781299,7.2,0,0,0,5.202,68.08,5.268,3.196,7.596,0.871,0,6.524,13.6,9.2,101.6545,9.05,9.05,9.05,100
"2015-04-01 06:37:00",1329792,8.294666,301.132,5.811908,0.8060262,9.78,0,6.316667,300.6031,5.708372,0.6061097,7.81,0,0,0,5.211,67.84,5.357,3.151,7.587,0.758,0,6.547,13.6,8.51,101.6517,9.05,9.05,9.05,100
"2015-04-01 06:38:00",1329793,5.906,300.3336,5.373489,0.8770315,7.6,0,5.427999,300.6706,6.796478,0.7459061,6.96,0,0,0,5.28,66.94,5.395,3.16,6.171,0.866,0,6.556,13.6,7.138,101.654,9.05,9.05,9.05,100
"2015-04-01 06:39:00",1329794,6.895999,304.7332,2.567878,0.8357416,8.88,0,4.715333,305.5983,5.906517,1.311594,7.44,0,0,0,5.265,66.94,5.367,3.165,6.746,1.024,0,6.572,13.6,8.64,101.6584,9.05,9.05,9.05,100
"2015-04-01 06:40:00",1329795,7.208666,307.6044,6.392165,0.9204192,8.89,0,5.346,307.077,7.895852,0.8309817,7.4,0,0,0,5.264,66.95,5.377,3.16,7.242,0.9,0,6.59,13.6,8.89,101.6628,9.05,9.05,9.05,100
"2015-04-01 06:41:00",1329796,6.190666,315.4579,6.017356,0.5079825,7.15,0,4.417333,312.8566,6.017193,0.4139479,5.4,0,0,0,5.267,67.05,5.347,3.187,6.517,0.628,0,6.604,13.6,7.575,101.6743,9.05,9.05,9.05,100
"2015-04-01 06:42:00",1329797,8.515333,327.7246,4.789447,1.183249,10.49,0,5.374666,328.3714,8.617859,1.391291,7.97,0,0,0,5.183,68.21,5.206,3.212,7.212,1.28,0,6.619,13.6,9.14,101.6716,9.05,9.05,9.05,100
"2015-04-01 06:43:00",1329798,8.429999,336.2425,9.187326,0.8188772,9.75,0,6.6,337.0017,7.961414,0.8572903,8.68,0,0,0,4.991,70.14,4.992,3.221,8.53,0.71,0,6.635,13.6,9.64,101.6788,9.05,9.05,9.05,100
"2015-04-01 06:44:00",1329799,9.994666,329.77,12.59855,1.563176,12.51,0,8.024,328.3637,9.24581,1.290374,10.09,0,0,0,4.79,72.21,4.753,3.236,10.67,1.488,0,6.646,13.6,12.89,101.6904,9.05,9.05,9.05,100
"2015-04-01 06:45:00",1329800,8.892,327.8555,6.4765,0.9871251,10.8,0,7.305334,330.9299,7.555608,1.07482,9.36,0,0,0,4.452,74.96,4.365,3.177,9.68,1.092,0,6.656,13.6,11.7,101.7103,9.09,9.09,9.05,100
"2015-04-01 06:46:00",1329801,7.760667,325.334,4.669365,1.116026,9.34,0,5.949333,321.8857,8.975331,1.134786,8.32,0,0,0,4.025,77.08,3.923,2.909,8.36,0.824,0,6.656,13.6,9.58,101.7203,9.19,9.19,9.1,100
"2015-04-01 06:47:00",1329802,8.446667,318.0026,7.167524,0.9045564,11.09,0,7.471333,311.491,8.051688,1.543835,9.52,0,0,0,3.773,78.43,3.67,2.85,10.55,1.994,0.2,6.656,13.6,14.39,101.7273,9.23,9.23,9.2,100
"2015-04-01 06:48:00",1329803,8.835333,322.2633,7.119837,1.208199,11.33,0,7.508,319.6616,4.552454,1.454195,10.61,0,0,0,3.583,79.99,3.492,2.783,10.6,1.298,0,6.653,13.6,12.76,101.7297,9.29,9.29,9.23,100
"2015-04-01 06:49:00",1329804,10.388,312.7987,4.45963,1.335061,12.43,0,9.038,313.9304,6.482475,1.027756,11.23,0,0,0,3.403,81,3.338,2.629,12.05,0.886,0,6.635,13.6,14.01,101.7174,9.34,9.34,9.3,100
"2015-04-01 06:50:00",1329805,9.224668,317.0014,4.64602,0.5198829,9.97,0,6.734667,315.063,6.51355,1.140444,9.06,0,0,0,3.309,81.4,3.273,2.559,10.39,0.624,0,6.623,13.6,11.7,101.7177,9.38,9.38,9.34,100
"2015-04-01 06:51:00",1329806,8.254,315.2641,4.185469,0.7899095,9.73,0,6.141333,313.8029,6.74267,1.123618,8.77,0,0,0,3.261,82.6,3.247,2.562,8.32,0.731,0,6.605,13.6,9.45,101.7143,9.4,9.4,9.38,100
"2015-04-01 06:52:00",1329807,9.688,311.8666,5.122025,0.9384824,11.24,0,7.549334,312.4659,5.426323,1.29472,9.62,0,0,0,3.219,83.5,3.217,2.561,9.45,0.883,0.2,6.587,13.6,11.01,101.7177,9.43,9.43,9.4,100
"2015-04-01 06:53:00",1329808,9.004666,311.3599,7.630247,0.9055009,10.61,0,6.688001,314.7326,3.802562,1.018962,9.28,0,0,0,3.223,84.1,3.24,2.55,9,0.707,0,6.561,13.6,10.33,101.7103,9.45,9.45,9.43,100
"2015-04-01 06:54:00",1329809,9.889332,308.062,4.593635,1.643782,12.52,0,7.505334,307.9334,5.358571,0.9128115,8.63,0,0,0,3.221,84.5,3.267,2.572,9.57,1.264,0,6.537,13.6,11.83,101.7081,9.46,9.46,9.45,100
"2015-04-01 06:55:00",1329810,9.906666,300.9619,6.433469,1.653471,13.19,0,8.615333,305.2661,4.169553,0.9592696,10.38,0,0,0,3.232,84.5,3.318,2.54,11.18,0.98,0,6.511,13.6,12.76,101.7068,9.48,9.48,9.46,100
"2015-04-01 06:56:00",1329811,10.31467,291.1424,8.632799,1.171591,13.23,0,8.342,292.2021,10.42365,1.031272,10.55,0,0,0,3.303,83.6,3.454,2.533,10.28,1.184,0,6.488,13.6,12.14,101.6949,9.53,9.53,9.48,100
"2015-04-01 06:57:00",1329812,8.745334,283.5324,7.388932,0.8272915,10.74,0,6.688667,283.058,6.20935,0.9274615,8.22,0,0,0,3.331,83.9,3.455,2.591,8.83,1.035,0,6.46,13.6,10.39,101.6873,9.57,9.57,9.53,100
"2015-04-01 06:58:00",1329813,7.614666,275.6662,4.010178,0.5374242,8.41,0,6.499334,275.2692,4.653062,0.8650277,7.87,0,0,0,3.351,83.8,3.473,2.63,8.15,0.748,0,6.433,13.6,10.14,101.6852,9.58,9.58,9.57,100
"2015-04-01 06:59:00",1329814,6.912667,274.0014,3.668344,0.633682,8.17,0,5.543334,270.8625,5.974254,0.9244216,7.26,0,0,0,3.382,83.7,3.505,2.672,7.354,0.549,0,6.409,13.6,8.58,101.6907,9.59,9.59,9.58,100
"2015-04-01 07:00:00",1329815,6.9,275.0656,4.916636,0.7200001,8.14,0,5.962667,273.1376,4.157028,1.18944,8.02,0,0,0,3.409,84,3.521,2.695,7.837,0.793,0,6.382,13.6,9.64,101.6928,9.59,9.59,9.59,100
"2015-04-01 07:01:00",1329816,6.044667,273.4662,6.299911,0.8837636,7.82,0,4.816,270.2127,6.330039,0.6959866,6.25,0,0,0,3.42,84.2,3.53,2.69,6.562,1.514,0,6.357,13.6,8.83,101.6947,9.59,9.59,9.59,100
"2015-04-01 07:02:00",1329817,6.583333,275.6676,5.027379,0.7187087,7.95,0,4.627333,274.4599,6.233766,0.7665113,6.07,0,0,0,3.42,84.1,3.54,2.702,6.687,0.639,0,6.329,13.6,7.95,101.6969,9.59,9.59,9.59,100
"2015-04-01 07:03:00",1329818,5.898,275.8691,5.872662,0.5879819,7.01,0,5.11,274.7988,3.599029,0.3606106,5.48,0,0,0,3.421,83.8,3.536,2.707,6.954,0.417,0,6.302,13.6,7.888,101.7019,9.59,9.59,9.59,100
"2015-04-01 07:04:00",1329819,5.34,278.1978,4.776248,0.5104247,6.44,0,4.618667,277.4026,7.53145,0.6123382,5.72,0,0,0,3.436,84.2,3.557,2.721,6.25,0.48,0,6.28,13.6,7.075,101.7069,9.59,9.6,9.59,100
"2015-04-01 07:05:00",1329820,5.530666,279.7367,5.514657,0.7794739,6.56,0,4.471334,277.481,5.879442,0.6101679,5.45,0,0,0,3.458,84,3.585,2.747,5.65,0.468,0,6.254,13.6,6.45,101.7076,9.6,9.6,9.6,100
"2015-04-01 07:06:00",1329821,5.190667,277.6599,6.125131,0.5188894,6.45,0,4.553334,277.6006,6.990524,0.5504624,5.54,0,0,0,3.487,84,3.664,2.791,5.242,0.515,0,6.233,13.6,6.388,101.7136,9.6,9.6,9.6,100
"2015-04-01 07:07:00",1329822,5.358666,283.3198,5.760813,0.3578988,6.03,0,4.185334,281.9376,4.247826,0.618211,5.25,0,0,0,3.546,83.8,3.743,2.868,5.746,0.578,0.2,6.21,13.6,6.7,101.7165,9.6,9.6,9.6,100
"2015-04-01 07:08:00",1329823,5.078667,282.7322,5.15554,0.4057728,5.72,0,4.595334,282.7979,5.809294,0.6714449,5.62,0,0,0,3.623,84.4,3.849,2.98,5.4,0.444,0,6.199,13.6,6.325,101.7146,9.6,9.6,9.6,100
"2015-04-01 07:09:00",1329824,4.849999,288.2564,7.06021,0.5283055,5.94,0,4.236,280.6035,4.742157,0.3720718,5.01,0,0,0,3.717,84.3,3.991,3.092,5.546,0.222,0,6.178,13.6,6.013,101.7201,9.6,9.6,9.6,100
"2015-04-01 07:10:00",1329825,4.946666,283.3268,5.954245,0.5276319,5.85,0,3.785333,279.9988,4.380984,0.4354287,4.54,0,0,0,3.879,84.8,4.203,3.362,5.283,0.214,0,6.177,13.6,5.7,101.7185,9.6,9.6,9.6,100
"2015-04-01 07:11:00",1329826,4.466667,282.5991,5.688483,0.4594005,5.14,0,3.612,281.1408,5.297605,0.3114525,4.15,0,0,0,3.975,85.4,4.215,3.43,4.562,0.385,0,6.177,13.6,5.013,101.7247,9.6,9.6,9.6,100
"2015-04-01 07:12:00",1329827,4.569334,279.806,5.252739,0.4044167,5.1,0,3.878,282.7418,8.031119,0.6465105,4.89,0,0,0,3.977,85.4,4.173,3.393,4.867,0.513,0,6.186,13.6,5.888,101.7298,9.6,9.6,9.6,100
"2015-04-01 07:13:00",1329828,4.664,278.6808,7.411576,0.3749631,5.42,0,3.450667,279.2029,5.278653,0.4108765,4.54,0,0,0,3.968,85.4,4.166,3.296,4.408,0.494,0,6.199,13.61,5.138,101.7311,9.6,9.6,9.6,100
"2015-04-01 07:14:00",1329829,3.706667,274.0012,3.405281,0.5846442,4.77,0,3.365333,279.0033,5.390067,0.4407851,4.2,0,0,0,3.998,84.7,4.196,3.287,3.721,0.561,0,6.199,13.6,4.513,101.7346,9.6,9.6,9.6,100
"2015-04-01 07:15:00",1329830,3.558666,276.5296,7.058289,0.3521148,4.49,0,2.79,278.4685,6.061445,0.2859837,3.38,0,0,0,4.019,83.8,4.219,3.274,3.837,0.336,0,6.199,13.6,4.513,101.7387,9.6,9.6,9.6,100
"2015-04-01 07:16:00",1329831,3.922,278.6573,7.42197,0.6893882,5.34,0,3.396,276.5322,6.008021,0.3780793,4.27,0,0,0,4.058,84,4.266,3.306,4.008,0.342,0,6.217,13.61,4.763,101.7386,9.6,9.6,9.6,100
"2015-04-01 07:17:00",1329832,3.424,278.9307,4.610402,0.2471653,3.93,0,3.028667,281.927,5.77423,0.3817829,3.49,0,0,0,4.117,83.6,4.317,3.38,3.425,0.38,0,6.222,13.6,4.138,101.7391,9.6,9.6,9.6,100
"2015-04-01 07:18:00",1329833,3.204666,278.6643,4.14098,0.4175463,3.8,0,2.648666,281.8011,8.890152,0.4919196,3.49,0,0,0,4.113,83.2,4.3,3.363,2.833,0.359,0,6.241,13.6,3.388,101.7379,9.6,9.6,9.6,100
"2015-04-01 07:19:00",1329834,3.144666,275.9775,8.270245,0.277149,3.88,0,2.52,274.7224,10.36484,0.6250653,3.74,0,0,0,4.126,83.5,4.31,3.361,4.15,0.896,0,6.242,13.6,5.575,101.7393,9.6,9.6,9.6,100
"2015-04-01 07:20:00",1329835,4.23,289.5945,6.759307,0.6061133,5.1,0,2.786667,287.139,8.969039,0.4411147,3.69,0,0,0,4.168,82.9,4.337,3.375,3.721,0.311,0,6.244,13.6,4.45,101.7384,9.6,9.6,9.6,100
"2015-04-01 07:21:00",1329836,4.727334,277.5092,9.33931,0.7743683,5.84,0,3.402667,270.3335,12.85311,0.6962228,4.91,0,0,0,4.219,83.4,4.419,3.4,4.971,1.156,0,6.265,13.61,6.7,101.7381,9.6,9.6,9.6,100
"2015-04-01 07:22:00",1329837,4.893333,280.009,6.317283,0.5773349,5.57,0,3.918667,280.2454,6.785033,0.7702369,5.59,0,0,0,4.241,82.2,4.506,3.371,5.046,0.821,0,6.268,13.61,7.2,101.7386,9.6,9.6,9.6,100
"2015-04-01 07:23:00",1329838,5.755333,278.3773,7.107967,0.9893087,7.63,0,4.685333,280.2651,4.970976,1.096667,6.97,0,0,0,4.279,81.2,4.551,3.353,5.854,0.823,0,6.283,13.6,6.95,101.7416,9.6,9.6,9.6,100
"2015-04-01 07:24:00",1329839,4.662,288.5555,9.041784,1.259472,6.78,0,4.424,289.131,7.299737,1.065269,6.54,0,0,0,4.323,80.2,4.639,3.285,5.275,0.561,0,6.287,13.6,6.325,101.7407,9.6,9.6,9.6,100
"2015-04-01 07:25:00",1329840,4.090667,281.9408,5.00891,0.3950607,4.82,0,3.688667,279.8681,4.840894,0.3136424,4.36,0,0,0,4.365,79.39,4.615,3.315,4.612,0.441,0,6.287,13.61,5.763,101.7482,9.6,9.6,9.6,100
"2015-04-01 07:26:00",1329841,4.712667,282.132,4.557201,0.8175203,6.34,0,3.982666,285.5424,6.76726,0.5965061,4.87,0,0,0,4.379,79.32,4.579,3.324,5.762,0.63,0,6.287,13.6,6.825,101.7479,9.6,9.6,9.6,100
"2015-04-01 07:27:00",1329842,4.459333,289.9443,7.876112,0.4442592,5.11,0,3.987334,286.3944,10.71273,0.6194457,5.36,0,0,0,4.383,79.23,4.595,3.301,5.171,0.799,0,6.287,13.61,6.513,101.7477,9.6,9.6,9.6,100
"2015-04-01 07:28:00",1329843,4.861334,288.1277,7.610947,0.6159747,5.56,0,3.974666,290.5435,6.308947,0.7363501,5.3,0,0,0,4.393,78.92,4.647,3.274,5.096,0.756,0,6.291,13.61,6.2,101.7501,9.6,9.6,9.6,100
"2015-04-01 07:29:00",1329844,5.85,284.3162,7.637121,0.7392069,7.07,0,4.79,293.7307,6.637288,0.9083098,6.86,0,0,0,4.442,78.48,4.681,3.275,5.537,0.659,0,6.305,13.61,7.013,101.7524,9.6,9.6,9.6,100
"2015-04-01 07:30:00",1329845,5.362,284.8019,4.992443,0.9899912,7.13,0,4.451334,281.9304,6.221832,0.9411331,6.25,0,0,0,4.495,77.92,4.789,3.248,6.296,0.627,0,6.308,13.6,7.638,101.751,9.6,9.6,9.6,100
"2015-04-01 07:31:00",1329846,5.502,285.1441,10.17926,0.8662732,6.85,0,4.123333,283.0007,6.087561,0.5931797,5.5,0,0,0,4.556,77.32,4.81,3.301,5.887,0.791,0,6.308,13.6,7.013,101.7533,9.6,9.6,9.6,100
"2015-04-01 07:32:00",1329847,5.396,281.0164,8.056462,0.6554977,6.77,0,4.272667,281.0752,10.63803,0.5027056,5.4,0,0,0,4.588,77.38,4.768,3.377,6.254,0.478,0,6.308,13.6,7.263,101.7571,9.6,9.6,9.6,100
"2015-04-01 07:33:00",1329848,5.03,282.5991,4.743422,1.022826,6.65,0,3.533333,286.2629,9.907187,0.4271247,4.15,0,0,0,4.593,77.62,4.781,3.39,5.129,0.709,0,6.308,13.6,6.513,101.7569,9.6,9.6,9.6,100
"2015-04-01 07:34:00",1329849,5.868667,280.5517,9.231412,1.387813,8.65,0,4.414667,287.9643,9.097698,0.929264,5.92,0,0,0,4.619,77.48,4.87,3.372,6.446,1.456,0,6.326,13.61,8.2,101.7553,9.6,9.6,9.6,100
"2015-04-01 07:35:00",1329850,5.949999,289.798,5.073785,0.5715359,6.78,0,4.776,291.6075,10.03512,0.7525228,6.33,0,0,0,4.709,76.22,5.06,3.29,7.575,0.904,0,6.33,13.6,8.76,101.7559,9.6,9.6,9.6,100
"2015-04-01 07:36:00",1329851,6.804667,290.2286,8.626521,0.6736949,7.93,0,5.739334,295.6082,12.86807,1.067049,7.79,0,0,0,4.837,75.29,5.101,3.415,7.633,0.604,0,6.334,13.61,8.76,101.7575,9.6,9.6,9.6,100
"2015-04-01 07:37:00",1329852,5.631333,294.665,7.629987,0.5570381,6.68,0,4.652,292.5962,5.310766,0.4490167,5.56,0,0,0,4.904,75.01,5.128,3.422,6.792,0.783,0,6.351,13.6,7.888,101.7574,9.6,9.6,9.6,100
"2015-04-01 07:38:00",1329853,5.894667,289.468,6.507921,1.059357,8.03,0,4.980667,294.6733,5.370465,1.436934,8.05,0,0,0,4.979,75.1,5.16,3.568,7.275,1.428,0,6.372,13.6,9.33,101.7588,9.6,9.6,9.6,100
"2015-04-01 07:39:00",1329854,6.282667,292.9275,5.753965,0.9434368,8.29,0,6.277334,294.0642,3.170644,0.9729917,7.85,0,0,0,5.042,75.38,5.282,3.609,7.95,0.379,0,6.382,13.61,8.7,101.759,9.6,9.6,9.6,100
"2015-04-01 07:40:00",1329855,6.048,298.4002,3.381667,0.6163462,7.38,0,5.118667,296.7363,6.891133,0.8160055,6.3,0,0,0,5.165,74.55,5.416,3.67,6.404,0.854,0,6.405,13.6,7.763,101.7614,9.6,9.6,9.6,100
"2015-04-01 07:41:00",1329856,5.116667,289.8736,6.16044,0.452175,5.91,0,4.368667,287.395,10.39483,0.5931258,5.68,0,0,0,5.271,74.88,5.497,3.854,6.321,0.663,0,6.427,13.6,7.325,101.7616,9.6,9.6,9.6,100
"2015-04-01 07:42:00",1329857,6.239334,296.5522,11.08221,1.07996,8.28,0,4.783333,296.2841,10.30487,0.5412044,5.88,0,0,0,5.318,75.26,5.539,3.93,6.733,0.833,0,6.458,13.6,8.01,101.7678,9.6,9.6,9.6,100
"2015-04-01 07:43:00",1329858,8.290667,288.051,9.831105,1.908603,11.46,0,7.236666,289.7504,9.116131,1.86122,9.93,0,0,0,5.341,74.72,5.583,3.745,8.47,1.646,0,6.494,13.6,11.51,101.7605,9.6,9.6,9.6,100
"2015-04-01 07:44:00",1329859,6.046,291.7278,5.834476,0.3764536,6.72,0,4.841333,283.0799,7.134394,0.7931614,6.02,0,0,0,5.374,72.82,5.615,3.604,6.35,0.729,0,6.519,13.61,7.263,101.7598,9.6,9.6,9.6,100
"2015-04-01 07:45:00",1329860,5.427333,291.4216,7.658131,0.6743042,6.42,0,3.818667,289.9921,7.161127,0.5593075,4.94,0,0,0,5.432,72.76,5.598,3.787,6.3,0.701,0,6.558,13.61,7.575,101.7616,9.6,9.6,9.6,100
"2015-04-01 07:46:00",1329861,6.089334,296.2009,6.418037,0.5694848,7.02,0,5.657333,295.2704,6.275464,0.6950728,7.13,0,0,0,5.44,73.17,5.579,3.81,7.067,0.589,0,6.613,13.6,8.01,101.7641,9.6,9.6,9.6,100
"2015-04-01 07:47:00",1329862,7.386667,298.6941,8.774089,0.7872795,8.97,0,5.165334,302.5069,11.67537,0.7708253,6.44,0,0,0,5.442,73.69,5.525,3.875,6.271,0.494,0,6.632,13.61,7.013,101.7658,9.6,9.6,9.6,100
"2015-04-01 07:48:00",1329863,7.519333,290.611,12.9593,1.176733,9.09,0,5.43,282.9831,10.03916,0.7952023,6.76,0,0,0,5.395,73.3,5.551,3.681,7.758,1.077,0,6.677,13.6,9.95,101.7625,9.6,9.6,9.6,100
"2015-04-01 07:49:00",1329864,8.117334,289.4622,5.055503,0.9641055,10.32,0,6.672667,289.7394,6.53717,0.8959946,8.97,0,0,0,5.423,72.46,5.563,3.671,8.35,1.123,0,6.71,13.61,11.14,101.7677,9.6,9.6,9.6,100
"2015-04-01 07:50:00",1329865,10.33333,280.9879,7.113077,1.240332,12.5,0,7.606667,285.9101,8.137955,1.073348,9.2,0,0,0,5.426,71.94,5.554,3.609,10,0.658,0,6.742,13.6,11.33,101.7674,9.6,9.6,9.6,100
"2015-04-01 07:51:00",1329866,7.459333,297.6104,8.508326,1.000536,9.57,0,5.677333,294.8273,12.48059,0.6741756,7.05,0,0,0,5.431,70.68,5.562,3.51,8.28,1.042,0,6.776,13.6,10.51,101.7662,9.6,9.6,9.6,100
"2015-04-01 07:52:00",1329867,8.985333,290.9252,5.514979,1.15329,10.88,0,7.049333,291.7307,4.929702,1.230173,9.45,0,0,0,5.423,70.66,5.527,3.547,8.97,0.658,0,6.793,13.6,9.95,101.7687,9.6,9.6,9.6,100
"2015-04-01 07:53:00",1329868,9.525999,293.935,5.280684,1.156874,11.34,0,6.895333,292.2686,4.371802,1.516662,8.99,0,0,0,5.447,70.41,5.564,3.541,9.74,0.684,0,6.82,13.6,11.08,101.7637,9.6,9.6,9.6,100
"2015-04-01 07:54:00",1329869,8.016001,293.4601,6.62896,0.8943363,9.13,0,6.517334,296.065,5.407525,0.8798898,8.42,0,0,0,5.455,70.71,5.557,3.617,7.387,0.545,0,6.852,13.6,8.7,101.7694,9.6,9.6,9.6,100
"2015-04-01 07:55:00",1329870,8.095333,298.469,4.512773,0.5477331,9.01,0,5.064666,298.0824,8.250034,0.6379432,6.23,0,0,0,5.49,71.17,5.571,3.719,6.446,0.588,0,6.879,13.6,7.575,101.7664,9.6,9.6,9.6,100
"2015-04-01 07:56:00",1329871,6.73,292.1985,4.260364,0.507346,7.58,0,5.492667,293.2628,6.522463,1.032224,7.18,0,0,0,5.521,71.53,5.634,3.716,5.821,0.207,0,6.908,13.6,6.138,101.7699,9.6,9.6,9.6,100
"2015-04-01 07:57:00",1329872,6.378667,278.0683,5.948693,0.8445895,8.55,0,4.407333,281.3926,8.994238,0.6901253,5.84,0,0,0,5.618,72.01,5.729,3.906,5.842,0.535,0,6.939,13.6,6.513,101.7744,9.6,9.6,9.6,100
"2015-04-01 07:58:00",1329873,4.885333,285.0007,7.908579,0.9132861,6.28,0,3.968,275.524,14.43826,0.9521497,5.81,0,0,0,5.699,72.41,5.883,3.983,5.429,0.878,0,6.972,13.6,6.825,101.7702,9.6,9.6,9.6,100
"2015-04-01 07:59:00",1329874,7.104667,291.7232,9.360247,1.64923,9.91,0,5.226,295.3328,9.264338,1.928823,9.59,0,0,0,5.787,71.35,6.022,3.993,6.571,1.631,0,7.015,13.6,9.14,101.777,9.6,9.6,9.6,100
"2015-04-01 08:00:00",1329875,8.204666,290.8627,5.135111,1.186394,10,0,6.655333,292.0679,7.632886,0.9050294,8.21,0,0,0,5.981,70.77,6.224,4.113,8.52,0.892,0,7.062,13.6,10.14,101.7742,9.6,9.6,9.6,100
"2015-04-01 08:01:00",1329876,7.217333,295.4776,7.609774,0.5292946,8.29,0,5.811333,298.5486,11.10518,0.7712144,7.57,0,0,0,6.106,70.63,6.288,4.215,8.43,0.908,0,7.122,13.6,10.45,101.7735,9.6,9.6,9.6,100
"2015-04-01 08:02:00",1329877,6.821334,289.3969,4.811919,0.7960055,8.04,0,5.596666,289.0308,8.07687,0.8700472,7.23,0,0,0,6.125,70.11,6.221,4.151,7.779,0.837,0,7.194,13.6,8.95,101.7778,9.6,9.6,9.6,100
"2015-04-01 08:03:00",1329878,8.351999,291.8779,11.35268,1.532306,11.29,0,6.438001,293.7588,11.24822,1.242525,9.22,0,0,0,6.065,70.24,6.117,4.107,7.592,0.998,0,7.262,13.6,9.26,101.7743,9.6,9.6,9.6,100
"2015-04-01 08:04:00",1329879,9.348001,288.9347,4.522671,0.820798,10.42,0,6.554,295.5988,6.757288,1.13908,8.84,0,0,0,5.966,70.06,6.026,3.989,8.66,1.458,0,7.33,13.6,11.39,101.771,9.6,9.6,9.6,100
"2015-04-01 08:05:00",1329880,9.122,294.6027,4.078183,1.056057,11.41,0,6.454667,293.468,5.276843,0.7287145,8,0,0,0,5.922,69.7,6.008,3.908,8.63,0.535,0,7.389,13.6,9.89,101.7762,9.6,9.6,9.6,100
"2015-04-01 08:06:00",1329881,8.804,292.1993,4.47336,1.097432,10.66,0,6.664666,293.4523,7.243304,1.145151,8.43,0,0,0,6.005,69.96,6.124,4.098,8.1,0.997,0,7.443,13.6,9.76,101.7782,9.6,9.6,9.6,100
"2015-04-01 08:07:00",1329882,7.851335,282.3301,4.892871,0.7081043,8.93,0,6.334,282.8597,8.660375,0.8660085,7.65,0,0,0,6.049,70.7,6.127,4.181,8.68,0.849,0,7.494,13.6,10.14,101.7812,9.6,9.6,9.6,100
"2015-04-01 08:08:00",1329883,7.506666,283.3253,6.034856,1.231804,9.81,0,6.477334,282.778,8.013675,1.061517,8.62,0,0,0,6.011,70.96,6.058,4.118,8.98,0.737,0,7.542,13.6,10.51,101.7822,9.6,9.6,9.6,100
"2015-04-01 08:09:00",1329884,7.734,285.1391,5.973742,1.146036,9.35,0,6.684,284.063,5.577045,0.7432433,8.24,0,0,0,5.927,70.28,5.97,3.955,8.27,0.692,0,7.586,13.6,9.58,101.7837,9.6,9.6,9.6,100
"2015-04-01 08:10:00",1329885,7.432,294.532,6.688557,1.939543,10.71,0,5.541333,294.5125,9.695096,1.181411,8.56,0,0,0,5.887,70.3,5.897,3.951,7.521,1.598,0,7.624,13.6,10.64,101.7812,9.6,9.6,9.6,100
"2015-04-01 08:11:00",1329886,8.805333,299.3356,5.566258,1.236166,10.72,0,6.772,301.6711,4.711496,0.7070995,8.05,0,0,0,5.851,70.04,5.949,3.893,8.62,0.867,0,7.657,13.6,10.26,101.7753,9.6,9.6,9.6,100
"2015-04-01 08:12:00",1329887,7.637333,298.0067,6.489451,1.371994,9.81,0,5.826667,305.6134,7.548965,0.7314977,7.21,0,0,0,5.945,69.96,6.058,4.005,7.425,0.67,0,7.692,13.6,8.64,101.7806,9.6,9.6,9.59,100
"2015-04-01 08:13:00",1329888,8.460001,298.0042,5.176231,0.8355916,9.81,0,6.644667,301.4684,4.378606,1.465992,9.46,0,0,0,5.939,69.06,6.073,3.892,8.27,1.078,0,7.72,13.6,9.83,101.7838,9.6,9.6,9.59,100
"2015-04-01 08:14:00",1329889,7.631999,295.2829,6.916437,0.9790553,9.19,0,7.204001,297.2183,9.902826,0.9331152,8.77,0,0,0,6.087,68.9,6.259,4.094,8.94,0.831,0,7.757,13.6,9.95,101.7838,9.6,9.6,9.59,100
"2015-04-01 08:15:00",1329890,5.754,294.3313,4.251663,0.7406375,7.31,0,6.137333,290.729,7.247364,0.9442207,7.52,0,0,0,6.296,69.75,6.518,4.432,8.02,0.699,0,7.805,13.6,9.2,101.7863,9.6,9.6,9.59,100
"2015-04-01 08:16:00",1329891,8.080667,285.1219,9.523745,1.004632,9.68,0,6.987333,289.2973,12.09404,1.2124,9.54,0,0,0,6.425,69.86,6.635,4.488,8.74,1.236,0,7.863,13.6,10.64,101.7796,9.6,9.6,9.6,100
"2015-04-01 08:17:00",1329892,8.324667,294.1663,12.34506,1.151161,11.14,0,7.550001,292.9962,10.66185,1.227007,9.77,0,0,0,6.458,68.5,6.641,4.29,8.61,1.309,0,7.939,13.6,10.7,101.7805,9.6,9.6,9.59,100
"2015-04-01 08:18:00",1329893,8.888667,303.2642,6.068911,0.9183816,11.04,0,5.948667,302.933,9.002818,1.164697,8.13,0,0,0,6.567,67.59,6.749,4.376,8.55,0.987,0,8.02,13.6,10.7,101.7785,9.59,9.6,9.59,100
"2015-04-01 08:19:00",1329894,8.514667,299.6715,6.921056,0.8607119,10.41,0,7.284667,298.3972,6.071609,0.9905209,8.87,0,0,0,6.644,67.06,6.79,4.413,9.23,0.718,0,8.12,13.6,10.33,101.786,9.59,9.6,9.59,100
"2015-04-01 08:20:00",1329895,10.48267,297.7619,9.352781,1.019513,12.51,0,9.022,301.7368,6.940681,1.201339,10.56,0,0,0,6.613,67.96,6.673,4.4,11.62,0.944,0,8.21,13.6,13.39,101.788,9.59,9.59,9.59,100
"2015-04-01 08:21:00",1329896,8.948667,295.4617,6.467113,0.9579554,10.34,0,6.644001,297.5301,7.131355,0.7311617,7.43,0,0,0,6.347,65.7,6.384,3.832,9.37,1.204,0,8.3,13.6,11.76,101.7903,9.59,9.59,9.59,100
"2015-04-01 08:22:00",1329897,9.406,298.6201,8.823258,1.035933,11.91,0,6.878666,298.5037,8.016029,1.249501,9.63,0,0,0,6.239,64.58,6.264,3.757,9.14,1.529,0,8.38,13.6,11.39,101.7857,9.59,9.59,9.59,100
"2015-04-01 08:23:00",1329898,8.934001,293.668,4.851305,0.6846975,10.1,0,7.276,294.1998,6.978922,1.153868,9.65,0,0,0,6.188,64.76,6.242,3.757,9.61,0.774,0,8.44,13.6,11.33,101.7872,9.59,9.59,9.59,100
"2015-04-01 08:24:00",1329899,7.428667,298.877,6.484944,0.7685646,8.75,0,6.767333,295.2067,7.481677,0.8248109,8.71,0,0,0,6.279,65.56,6.394,4.015,9.29,1.021,0,8.48,13.6,11.14,101.7988,9.59,9.59,9.59,100
"2015-04-01 08:25:00",1329900,8.208001,295.8182,8.617329,0.9376866,9.85,0,6.103999,295.3732,10.2864,0.8609513,8.7,0,0,0,6.493,67.2,6.65,4.388,8.6,0.778,0,8.53,13.6,9.76,101.7995,9.59,9.59,9.59,100
"2015-04-01 08:26:00",1329901,8.419999,285.324,6.01119,0.7979056,9.84,0,7.880666,287.0054,7.792556,0.8394956,9.66,0,0,0,6.563,67.23,6.7,4.345,9.07,1.541,0,8.59,13.6,11.76,101.7973,9.59,9.59,9.59,100
"2015-04-01 08:27:00",1329902,9.651333,279.9314,4.20156,1.292067,11.87,0,7.944,281.6026,6.373908,1.115812,9.5,0,0,0,6.509,65.42,6.559,4.07,10.49,1.674,0,8.65,13.6,13.33,101.794,9.59,9.59,9.59,100
"2015-04-01 08:28:00",1329903,11.57,279.0669,3.6955,1.015204,13.64,0,8.877334,281.1336,6.203227,1.173244,11.6,0,0,0,6.373,64.87,6.313,3.868,11.73,1.167,0,8.7,13.6,13.89,101.7955,9.59,9.59,9.59,100
"2015-04-01 08:29:00",1329904,9.297999,297.0014,4.674983,1.431667,11.44,0,7.768667,297.6673,5.859769,0.9616295,9.44,0,0,0,6.311,64.3,6.352,3.828,9.22,0.93,0,8.76,13.6,10.45,101.7998,9.59,9.59,9.59,100
"2015-04-01 08:30:00",1329905,8.868667,288.0685,4.153932,0.9274543,10.04,0,7.182,288.2599,8.756787,0.8248247,8.74,0,0,0,6.432,64.82,6.555,4.086,8.74,0.917,0,8.82,13.6,10.7,101.8024,9.59,9.59,9.59,100
"2015-04-01 08:31:00",1329906,8.971999,293.4693,8.530828,1.145654,10.39,0,7.069334,291.328,8.870662,0.7495106,8.53,0,0,0,6.546,65.17,6.694,4.179,9.27,1.042,0,8.88,13.6,10.95,101.8001,9.59,9.59,9.59,100
"2015-04-01 08:32:00",1329907,9.533998,295.6581,6.874117,0.7819871,11.37,0,7.720666,294.6651,5.170295,0.9648867,9.14,0,0,0,6.577,64.68,6.71,4.119,9.94,1.021,0,8.95,13.6,11.45,101.8009,9.59,9.59,9.59,100
"2015-04-01 08:33:00",1329908,9.669333,300.6012,3.701338,1.034843,11.57,0,7.056,300.7969,4.321716,0.8282093,8.39,0,0,0,6.613,64.36,6.7,4.151,10.35,1.153,0,9.02,13.6,12.14,101.796,9.59,9.59,9.59,100
"2015-04-01 08:34:00",1329909,10.166,296.3256,6.97515,1.215625,12.33,0,6.459334,299.0721,5.023444,1.001921,8.06,0,0,0,6.433,63.98,6.458,3.895,10.79,0.717,0,9.09,13.6,11.7,101.8004,9.59,9.59,9.59,100
"2015-04-01 08:35:00",1329910,10.36333,281.7306,5.27044,1.634718,13.68,0,8.176,283.7856,9.648098,1.502619,11.06,0,0,0,6.265,63.27,6.286,3.656,10.27,1.116,0,9.15,13.6,12.51,101.7985,9.59,9.59,9.59,100
"2015-04-01 08:36:00",1329911,9.264667,276.7887,6.24936,0.697193,10.44,0,7.381333,274.7275,6.773978,1.30476,9.72,0,0,0,6.232,61.7,6.294,3.534,9.05,1.456,0,9.19,13.6,10.7,101.8005,9.59,9.59,9.59,100
"2015-04-01 08:37:00",1329912,8.384667,286.5945,6.287361,1.171932,10.05,0,7.720666,283.8164,8.448249,1.718796,10.73,0,0,0,6.334,62.06,6.468,3.748,9.66,1.409,0,9.24,13.6,12.2,101.8065,9.59,9.59,9.59,100
"2015-04-01 08:38:00",1329913,9.879999,280.518,7.527053,1.159287,11.9,0,8.213332,284.1964,8.844528,1.393158,11.42,0,0,0,6.461,62.9,6.627,3.911,10.74,1.41,0,9.27,13.6,13.89,101.8076,9.59,9.59,9.59,100
"2015-04-01 08:39:00",1329914,9.390668,295.7799,10.99489,2.051242,12.69,0,7.384667,291.1592,12.66687,1.269193,9.9,0,0,0,6.498,61.19,6.613,3.768,8.81,1.81,0,9.31,13.6,12.7,101.8044,9.59,9.59,9.59,100
"2015-04-01 08:40:00",1329915,11.41,296.5997,5.068663,0.8497453,13.17,0,9.704,300.6089,5.15554,0.9941885,11.81,0,0,0,6.641,61.69,6.795,3.994,11.02,1.334,0,9.35,13.6,13.76,101.8051,9.59,9.59,9.59,100
"2015-04-01 08:41:00",1329916,9.998667,294.5328,3.963761,1.69548,13.42,0,8.682666,293.6651,5.84776,1.400397,12.38,0,0,0,6.823,61.58,6.99,4.13,10.3,1.981,0,9.4,13.6,13.83,101.8046,9.59,9.59,9.59,100
"2015-04-01 08:42:00",1329917,10.48,300.7433,6.660315,2.532356,14.6,0,8.246667,299.9632,9.688672,1.708261,11.28,0,0,0,7.093,62.67,7.299,4.567,9.76,2.063,0,9.46,13.6,14.08,101.8145,9.59,9.59,9.59,100
"2015-04-01 08:43:00",1329918,11.49,303.3413,10.51057,1.450122,13.71,0,7.764667,303.8076,7.777592,1.363373,10.39,0,0,0,7.005,61.89,7.078,4.202,9.99,1.079,0,9.52,13.6,12.39,101.8105,9.59,9.59,9.59,100
"2015-04-01 08:44:00",1329919,11.28333,300.9327,3.853534,1.262594,12.87,0,8.251333,301.9972,6.498518,1.082576,10.15,0,0,0,6.926,61.2,6.95,4.157,10.63,1.168,0,9.59,13.6,12.64,101.8105,9.59,9.59,9.59,100
"2015-04-01 08:45:00",1329920,9.098667,283.6901,9.315563,1.440296,11.3,0,8.158668,282.2007,7.429884,0.985433,10.25,0,0,0,6.803,61.21,6.845,4.062,10.08,0.844,0,9.65,13.6,11.33,101.8162,9.59,9.59,9.59,100
"2015-04-01 08:46:00",1329921,10.51667,297.0056,8.266336,1.633375,13.94,0,8.313999,297.9326,6.337008,1.25168,10.69,0,0,0,6.775,61.21,6.802,4.033,10.56,0.802,0,9.69,13.6,12.08,101.8233,9.59,9.59,9.59,100
"2015-04-01 08:47:00",1329922,12.264,303.0652,6.975121,1.018776,14.01,0,10.22133,302.5959,6.928798,1.234595,12.42,0,0,0,6.63,61.07,6.644,3.894,11.21,1.099,0,9.74,13.6,12.89,101.8228,9.59,9.59,9.59,100
"2015-04-01 08:48:00",1329923,10.65133,285.8595,6.006265,1.074355,12.69,0,8.164667,288.3375,8.093631,1.603641,11.27,0,0,0,6.561,61.71,6.544,3.923,10.53,1.605,0,9.77,13.6,13.83,101.8285,9.59,9.59,9.59,100
"2015-04-01 08:49:00",1329924,11.73733,280.8705,5.043382,1.566165,14.45,0,9.214666,283.8783,7.706888,1.373967,12.59,0,0,0,6.359,63.11,6.172,3.796,12.17,1.253,0,9.79,13.6,15.33,101.8316,9.59,9.59,9.59,100
"2015-04-01 08:50:00",1329925,11.322,275.9885,7.458735,1.099838,12.77,0,9.218,275.4084,5.483955,1.375108,11.22,0,0,0,6.099,64.25,5.895,3.632,12.58,0.723,0,9.79,13.6,13.89,101.8379,9.59,9.59,9.59,100
"2015-04-01 08:51:00",1329926,10.12133,280.0004,6.162491,1.336198,12.94,0,8.954667,277.4773,6.556111,1.082126,12.04,0,0,0,5.943,64.34,5.822,3.545,11.51,1.009,0,9.79,13.6,13.01,101.8368,9.59,9.59,9.59,100
"2015-04-01 08:52:00",1329927,10.07,284.0189,6.249944,1.391622,12.11,0,8.602,283.0669,5.613742,0.970046,10.45,0,0,0,5.859,65.25,5.791,3.569,11.19,0.93,0,9.78,13.6,12.39,101.8403,9.59,9.59,9.59,100
"2015-04-01 08:53:00",1329928,9.766001,280.2653,4.417367,0.8681076,11.31,0,9.13,281.0003,4.146857,1.168886,11.15,0,0,0,5.814,65.57,5.791,3.53,10.95,0.709,0,9.75,13.6,12.08,101.8409,9.59,9.59,9.59,100
"2015-04-01 08:54:00",1329929,8.099999,283.1289,5.349466,0.7105303,9.67,0,7.661333,285.2732,6.685305,0.8498696,9.48,0,0,0,5.777,65.48,5.754,3.501,9.54,0.733,0,9.73,13.6,10.45,101.8396,9.59,9.59,9.59,100
"2015-04-01 08:55:00",1329930,7.780667,283.6603,7.577963,0.9987022,9.59,0,6.551333,285.4666,6.258262,1.036615,7.96,0,0,0,5.759,65.67,5.749,3.519,8.62,0.737,0,9.71,13.6,9.58,101.8409,9.59,9.59,9.59,100
"2015-04-01 08:56:00",1329931,8.570001,281.7936,6.054946,1.079061,10.45,0,7.517334,283.0641,6.617515,1.135679,9.72,0,0,0,5.732,66.01,5.739,3.497,9.42,1.02,0,9.69,13.6,10.95,101.8349,9.59,9.59,9.59,100
"2015-04-01 08:57:00",1329932,9.646667,291.6715,7.982405,1.311653,12.07,0,7.215999,295.8709,8.91619,0.9669182,9.1,0,0,0,5.703,64.69,5.746,3.331,9.09,0.857,0,9.66,13.6,10.14,101.8323,9.59,9.59,9.59,100
"2015-04-01 08:58:00",1329933,8.453334,281.6146,8.993484,1.222624,9.85,0,6.576,280.2697,6.98656,1.078529,7.88,0,0,0,5.704,64.55,5.727,3.379,8.16,0.908,0,9.64,13.6,9.95,101.8358,9.59,9.59,9.59,100
"2015-04-01 08:59:00",1329934,8.115334,284.7301,5.948444,1.146716,10.72,0,5.954,284.792,8.95799,1.088214,8.4,0,0,0,5.759,65.56,5.874,3.6,7.95,1.309,0,9.62,13.6,10.89,101.8389,9.59,9.59,9.59,100
"2015-04-01 09:00:00",1329935,9.224001,280.1317,5.120987,0.6521432,10.01,0,6.612666,278.2651,7.580842,1.004904,8.72,0,0,0,5.973,67.56,6.217,4.014,9.73,0.71,0,9.61,13.6,11.2,101.835,9.59,9.59,9.59,100
"2015-04-01 09:01:00",1329936,8.144667,294.6678,4.655534,0.7191,8.83,0,6.765334,295.0867,6.516159,0.9055597,7.8,0,0,0,6.176,67.74,6.415,4.15,7.617,1.139,0,9.6,13.6,9.64,101.8373,9.59,9.59,9.59,100
"2015-04-01 09:02:00",1329937,7.272,291.5701,11.05609,1.692021,10.18,0,6.803334,291.1319,4.062913,1.450736,10.94,0,0,0,6.335,67.23,6.546,4.242,9.37,1.572,0,9.62,13.6,11.89,101.8339,9.59,9.59,9.59,100
"2015-04-01 09:03:00",1329938,10.42467,287.0504,8.143924,1.114204,12.21,0,8.125998,287.2015,7.014632,1.087387,9.82,0,0,0,6.505,67.98,6.745,4.472,11.18,1.082,0,9.64,13.6,12.7,101.831,9.59,9.59,9.59,100
"2015-04-01 09:04:00",1329939,7.96,295.6051,5.860409,1.20166,10.98,0,7.092,293.4655,5.535892,1.545929,9.27,0,0,0,6.601,67.36,6.764,4.424,9.26,1.106,0,9.68,13.6,11.08,101.8356,9.59,9.59,9.59,100
"2015-04-01 09:05:00",1329940,7.348666,291.0774,6.417053,0.6876615,9.12,0,5.297999,295.4657,4.192784,0.9918815,7.39,0,0,0,6.725,67.07,6.877,4.544,7.683,0.845,0,9.74,13.6,8.76,101.8354,9.59,9.59,9.59,100
"2015-04-01 09:06:00",1329941,7.872,298.9984,9.194344,1.013115,9.95,0,5.648666,296.5317,5.895638,1.007246,7.32,0,0,0,6.754,66.83,6.918,4.533,7.942,0.955,0,9.81,13.6,9.58,101.8383,9.59,9.59,9.59,100
"2015-04-01 09:07:00",1329942,9.888667,301.7321,9.17286,1.10236,11.61,0,7.166667,301.3892,7.446313,1.060243,10.34,0,0,0,6.991,67.7,7.169,4.876,8.8,1.012,0,9.88,13.6,10.95,101.8366,9.59,9.59,9.59,100
"2015-04-01 09:08:00",1329943,10.536,312.6896,13.00463,1.324567,12.22,0,8.430667,309.7723,11.83997,1.512197,11.23,0,0,0,6.979,66.7,7.144,4.695,11.62,1.753,0,9.98,13.6,14.33,101.8373,9.59,9.59,9.59,100
"2015-04-01 09:09:00",1329944,11.62,292.6663,13.17494,2.207877,14.91,0,9.236001,289.993,10.87275,1.974118,12.06,0,0,0,7.082,67.21,7.145,4.788,12.35,1.247,0,10.06,13.6,14.45,101.8381,9.59,9.59,9.59,100
"2015-04-01 09:10:00",1329945,10.132,308.1982,8.12983,0.9682713,11.69,0,8.059334,311.0728,7.386075,1.140634,10.23,0,0,0,6.826,66.07,6.913,4.404,10.46,1.325,0,10.15,13.6,12.45,101.8442,9.59,9.59,9.59,100
"2015-04-01 09:11:00",1329946,9.822666,306.9323,9.087106,0.9668951,11.09,0,9.132667,302.0071,5.984581,1.360575,10.86,0,0,0,6.823,65.45,6.96,4.438,10.28,1.187,0,10.23,13.6,12.45,101.8516,9.59,9.59,9.59,100
"2015-04-01 09:12:00",1329947,8.746,307.2669,5.493163,0.8865348,10.01,0,7.044,307.9327,4.848912,1.201515,8.93,0,0,0,7.049,66.44,7.204,4.8,9.83,1.051,0,10.3,13.6,10.83,101.8483,9.59,9.59,9.59,100
"2015-04-01 09:13:00",1329948,10.306,302.8727,7.048733,1.863923,13.64,0,7.304,303.2059,7.787703,1.304458,10.34,0,0,0,6.923,66.3,7.016,4.564,10.55,2.267,0,10.38,13.6,13.83,101.8483,9.59,9.59,9.59,100
"2015-04-01 09:14:00",1329949,11.04267,298.4733,9.326582,1.202478,13.29,0,8.404667,302.3249,10.29412,1.027157,10.23,0,0,0,6.974,65.06,7.074,4.514,10.23,1.31,0,10.46,13.6,13.01,101.8449,9.59,9.59,9.59,100
"2015-04-01 09:15:00",1329950,10.776,304.5095,8.800173,0.6592198,11.92,0,7.413333,304.2814,7.378586,1.10559,9.55,0,0,0,7.13,64.85,7.233,4.7,10.09,1.396,0,10.53,13.6,12.7,101.8509,9.59,9.59,9.59,100
"2015-04-01 09:16:00",1329951,11.24067,307.2111,7.059215,0.9254943,12.52,0,8.106667,310.9291,6.59184,1.024068,9.68,0,0,0,7.169,65.22,7.222,4.75,9.82,1.161,0,10.61,13.6,12.51,101.8545,9.59,9.59,9.59,100
"2015-04-01 09:17:00",1329952,9.994666,303.1747,9.584694,1.3102,12.18,0,8.366,300.5546,7.436711,1.218222,10.44,0,0,0,6.881,65.61,6.811,4.465,10.15,1.25,0,10.68,13.6,12.7,101.8651,9.59,9.59,9.59,100
"2015-04-01 09:18:00",1329953,15.196,314.5259,6.050578,2.054003,17.64,0,10.57333,313.1353,7.217939,1.658657,12.61,0,0,0,6.272,67.88,6.084,4.135,12.36,1.728,0,10.72,13.6,16.14,101.8677,9.59,9.59,9.59,100
"2015-04-01 09:19:00",1329954,12.21667,302.0119,6.224163,1.886155,15.5,0,11.23867,304.0051,9.103542,1.652408,13.6,0,0,0,5.186,70.57,5.077,3.404,14.46,1.089,0,10.74,13.6,16.51,101.8784,9.59,9.59,9.59,100
"2015-04-01 09:20:00",1329955,10.112,297.0067,7.205828,1.118375,11.93,0,8.507334,295.3499,7.830914,1.194987,10.37,0,0,0,4.919,71.87,4.804,3.337,11.75,1.557,0,10.74,13.6,14.95,101.884,9.59,9.59,9.59,100
"2015-04-01 09:21:00",1329956,13.57733,302.4052,5.473744,1.187111,15.31,0,10.448,304.3289,7.725582,1.062012,12.62,0,0,0,4.671,74.02,4.543,3.234,12.93,1.062,0,10.71,13.6,14.14,101.8904,9.59,9.59,9.59,100
"2015-04-01 09:22:00",1329957,12.66667,307.0672,2.488595,1.015727,14.11,0,10.24733,306.8653,4.176426,1.445464,12.54,0,0,0,4.332,75.4,4.248,3.091,12.95,1.064,0,10.66,13.6,14.39,101.9015,9.62,9.62,9.59,100
"2015-04-01 09:23:00",1329958,11.544,309.0659,4.681498,0.9586644,12.93,0,8.914,307.4685,4.332364,1.872481,11.41,0,0,0,4.077,77.19,4.01,3.021,12.02,1.225,0,10.6,13.6,13.64,101.9029,9.67,9.67,9.62,100
"2015-04-01 09:24:00",1329959,11.206,304.2004,6.50739,1.07969,12.91,0,9.585333,305.5336,7.188299,1.058791,11.27,0,0,0,3.881,78.45,3.808,2.903,12.74,0.918,0,10.53,13.6,13.83,101.9023,9.72,9.72,9.67,100
"2015-04-01 09:25:00",1329960,10.516,304.6666,2.573214,0.9991715,12.07,0,8.864667,307.7975,4.886816,1.104185,10.53,0,0,0,3.686,79.43,3.63,2.791,11.19,1.141,0.2,10.45,13.6,12.64,101.9049,9.77,9.77,9.72,100
"2015-04-01 09:26:00",1329961,8.991334,290.8261,9.640056,0.8657625,10.3,0,7.660667,293.5905,10.36337,1.30011,10.62,0,0,0,3.624,80.2,3.617,2.853,10.22,1.027,0,10.36,13.6,12.2,101.9012,9.8,9.8,9.77,100
"2015-04-01 09:27:00",1329962,8.925333,285.2022,4.275416,0.7730448,11.21,0,6.826667,283.6705,6.808064,1.388964,9.4,0,0,0,3.663,80.9,3.729,2.966,9.54,0.612,0,10.27,13.6,10.89,101.9003,9.81,9.81,9.8,100
"2015-04-01 09:28:00",1329963,9.117333,295.0581,7.722834,1.70501,12.59,0,7.7,294.3993,10.84438,0.9476144,8.95,0,0,0,3.743,82.7,3.818,3.083,10.24,1.001,0,10.18,13.6,12.2,101.9105,9.82,9.82,9.81,100
"2015-04-01 09:29:00",1329964,10.79533,301.5365,6.171597,1.153446,12.68,0,8.229334,300.0762,7.422491,1.560186,10.79,0,0,0,3.805,83.1,3.892,3.087,12.01,1.162,0,10.09,13.6,14.33,101.903,9.82,9.82,9.81,100
"2015-04-01 09:30:00",1329965,11.19867,297.8014,3.598729,1.288425,14.15,0,9.093334,297.1267,5.347349,2.385737,12.93,0,0,0,3.838,83.4,3.932,3.118,12.55,1.935,0,10,13.6,15.7,101.8983,9.82,9.82,9.82,100
"2015-04-01 09:31:00",1329966,10.57267,296.9348,5.731033,0.9159872,12.07,0,7.734,302.6071,6.445096,1.450677,9.59,0,0,0,3.788,84,3.866,3.059,9.32,1.394,0,9.9,13.6,11.58,101.892,9.85,9.85,9.82,100
"2015-04-01 09:32:00",1329967,9.533999,295.398,5.838007,0.9675041,11.35,0,8.164667,297.2696,7.018031,0.9104201,9.61,0,0,0,3.673,83.9,3.771,2.867,10.12,1.28,0,9.8,13.6,12.64,101.8884,9.87,9.87,9.85,100
"2015-04-01 09:33:00",1329968,11.18667,298.8665,3.13782,1.712412,14.11,0,8.436666,302.2614,5.281654,1.096027,10.44,0,0,0,3.706,82.8,3.855,2.872,10.42,0.779,0,9.72,13.6,12.2,101.8834,9.88,9.88,9.87,100
"2015-04-01 09:34:00",1329969,9.818666,291.6632,5.520959,1.272682,12.28,0,8.480666,292.1546,7.511851,0.9696423,10.13,0,0,0,3.794,82.7,3.965,2.881,9.97,0.92,0,9.64,13.6,11.45,101.8807,9.89,9.89,9.88,100
"2015-04-01 09:35:00",1329970,9.274,289.8004,4.748249,1.056383,11.19,0,7.076666,288.3951,7.810354,0.9522511,8.37,0,0,0,3.899,81.5,4.1,3.016,9.76,0.686,0,9.55,13.6,10.89,101.8787,9.89,9.89,9.89,100
"2015-04-01 09:36:00",1329971,8.976667,290.5293,6.246817,1.097091,11.21,0,7.355333,290.9915,6.416975,1.096904,9.5,0,0,0,4.01,82.1,4.258,3.113,9.06,1.071,0,9.48,13.6,11.26,101.8755,9.89,9.89,9.89,100
"2015-04-01 09:37:00",1329972,9.465333,288.4008,3.994626,0.5283164,10.41,0,6.800666,290.3973,6.670177,0.9228973,8.91,0,0,0,4.102,80.9,4.405,3.099,8.49,0.614,0,9.41,13.6,9.58,101.8722,9.89,9.89,9.89,100
"2015-04-01 09:38:00",1329973,8.398,289.2586,8.310081,0.9645947,10.38,0,6.39,290.1344,4.046689,0.7235005,8.45,0,0,0,4.222,79.7,4.502,3.148,6.571,0.838,0,9.34,13.6,8.26,101.872,9.89,9.9,9.89,100
"2015-04-01 09:39:00",1329974,7.808,291.6014,3.497532,0.8819463,9.1,0,5.085333,292.0691,4.738008,0.8696195,6.77,0,0,0,4.376,79.19,4.639,3.375,6.829,0.618,0,9.28,13.6,7.95,101.8723,9.9,9.9,9.89,100
"2015-04-01 09:40:00",1329975,7.513334,289.1922,5.6554,0.8808909,8.92,0,4.945333,290.7921,7.817848,0.8763018,6.92,0,0,0,4.501,80.2,4.75,3.551,7.529,0.502,0,9.22,13.6,8.33,101.876,9.9,9.9,9.9,100
"2015-04-01 09:41:00",1329976,7.518,291.3286,8.526196,0.910159,9.35,0,5.430667,289.0114,8.864963,0.6881228,6.8,0,0,0,4.539,79.78,4.788,3.495,7.154,0.728,0,9.16,13.6,8.2,101.8708,9.9,9.9,9.9,100
"2015-04-01 09:42:00",1329977,7.350667,285.3848,7.344777,0.6227837,8.28,0,5.814667,292.1988,5.279548,0.9604017,7.67,0,0,0,4.564,79.42,4.77,3.486,7.354,0.691,0,9.11,13.6,8.95,101.8714,9.9,9.9,9.9,100
"2015-04-01 09:43:00",1329978,7.723333,289.5971,5.067362,0.6106136,9.06,0,5.412,291.6651,6.44574,0.8113708,6.2,0,0,0,4.535,78.95,4.741,3.365,7.65,0.677,0,9.06,13.6,8.95,101.8698,9.9,9.9,9.9,100
"2015-04-01 09:44:00",1329979,7.434667,288.1323,5.941177,0.491228,8.77,0,6.402,288.8019,6.322095,0.6589508,8.02,0,0,0,4.554,78.4,4.761,3.359,7.683,0.411,0,9.01,13.6,8.83,101.8698,9.9,9.9,9.9,100
"2015-04-01 09:45:00",1329980,7.600667,288.0577,7.224425,0.7637317,8.89,0,5.538,290.0186,10.50392,0.5704758,6.83,0,0,0,4.631,78.06,4.853,3.465,7.583,1.106,0,8.96,13.6,9.58,101.8714,9.9,9.9,9.9,100
"2015-04-01 09:46:00",1329981,7.49,283.5332,3.030086,0.5540878,8.39,0,6.119333,285.6657,6.4337,0.9355174,8.08,0,0,0,4.751,78.07,4.973,3.606,8.54,0.758,0,8.91,13.6,10.01,101.8711,9.9,9.9,9.9,100
"2015-04-01 09:47:00",1329982,7.865333,288.6667,5.471693,0.9595684,9.87,0,5.826,292.6088,7.903632,1.035849,8.06,0,0,0,4.839,77.91,5.084,3.692,7.979,0.767,0,8.88,13.6,9.08,101.873,9.9,9.9,9.9,100
"2015-04-01 09:48:00",1329983,8.792001,285.8739,5.23421,0.9974514,10.92,0,6.340667,293.0647,8.280375,0.8323337,7.61,0,0,0,4.951,78.4,5.125,3.827,7.733,0.55,0,8.85,13.6,8.33,101.8716,9.9,9.9,9.9,100
"2015-04-01 09:49:00",1329984,7.980666,285.5985,3.071091,0.6746107,9.14,0,6.164001,291.6042,6.129045,0.6097628,7.08,0,0,0,4.986,78.24,5.174,3.778,6.787,0.559,0,8.82,13.6,7.638,101.8828,9.9,9.9,9.9,100
"2015-04-01 09:50:00",1329985,7.954666,288.4026,7.604663,0.9247836,9.08,0,5.817334,286.8683,3.555311,0.7064792,6.79,0,0,0,5.139,78.28,5.375,4.047,7.529,0.968,0,8.81,13.6,9.26,101.8822,9.9,9.9,9.9,100
"2015-04-01 09:51:00",1329986,6.875333,280.2728,5.659146,0.3850172,7.78,0,5.345334,286.1487,6.723582,0.6994556,6.29,0,0,0,5.203,79.74,5.382,4.062,6.479,0.659,0,8.81,13.6,7.513,101.8833,9.9,9.9,9.9,100
"2015-04-01 09:52:00",1329987,6.607333,277.9346,3.923033,1.042832,8.01,0,5.668,278.4644,6.858257,0.8277133,6.99,0,0,0,5.325,79.42,5.563,4.295,7.258,0.818,0,8.81,13.6,8.2,101.8846,9.9,9.9,9.9,100
"2015-04-01 09:53:00",1329988,6.993333,279.9496,6.678205,0.6284019,8.04,0,5.605334,279.7393,7.867234,0.9955491,7.28,0,0,0,5.539,80.6,5.832,4.634,7.387,0.532,0,8.82,13.6,8.39,101.8877,9.9,9.9,9.9,100
"2015-04-01 09:54:00",1329989,6.823334,279.8662,3.929708,0.7592949,8.23,0,5.400001,275.2501,6.151143,0.9767428,7.14,0,0,0,5.594,80.8,5.781,4.606,7.104,1.023,0,8.84,13.6,8.45,101.8873,9.9,9.9,9.9,100
"2015-04-01 09:55:00",1329990,6.020667,282.1197,7.236712,0.7209482,7.09,0,4.502667,284.0734,9.101942,0.5171263,5.16,0,0,0,5.524,80.3,5.638,4.412,5.358,0.732,0,8.87,13.6,6.45,101.8871,9.9,9.9,9.9,100
"2015-04-01 09:56:00",1329991,6.382001,279.6517,6.489253,0.6780285,7.53,0,4.855333,283.8692,6.34901,0.5708925,5.94,0,0,0,5.511,80.4,5.614,4.435,5.962,0.924,0,8.9,13.6,7.388,101.89,9.9,9.9,9.9,100
"2015-04-01 09:57:00",1329992,5.542,283.7314,5.396039,0.569142,6.64,0,5.619333,284.2719,7.007335,0.6274335,6.53,0,0,0,5.471,80.3,5.516,4.387,6.592,0.615,0,8.91,13.6,7.763,101.888,9.9,9.9,9.9,100
"2015-04-01 09:58:00",1329993,6.334667,286.8032,4.649236,0.8842992,7.7,0,5.128,290.2069,7.275421,0.4637413,6.16,0,0,0,5.371,80.1,5.373,4.239,5.921,0.503,0,8.92,13.6,6.763,101.8885,9.9,9.9,9.9,100
"2015-04-01 09:59:00",1329994,6.187333,288.726,5.228471,1.201596,8.06,0,4.377333,290.4664,5.771243,0.6072171,5.49,0,0,0,5.287,79.89,5.289,4.142,5.387,0.437,0,8.92,13.6,6.138,101.8885,9.9,9.9,9.9,100
"2015-04-01 10:00:00",1329995,5.811333,285.4017,5.237011,0.8127473,7.52,0,4.136667,290.1958,10.11277,0.5213401,5.16,0,0,0,5.267,79.85,5.283,4.184,5.492,0.702,0,8.92,13.6,6.7,101.8893,9.9,9.9,9.9,100
"2015-04-01 10:01:00",1329996,4.446667,283.804,4.978629,0.3364653,4.96,0,3.768,279.4021,5.618655,0.700259,5.13,0,0,0,5.23,80.4,5.255,4.131,5.2,0.455,0,8.91,13.6,5.888,101.8864,9.9,9.9,9.9,100
"2015-04-01 10:02:00",1329997,5.632,288.4001,5.055639,0.7991678,6.83,0,4.176,294.0673,8.8433,0.5134953,5.12,0,0,0,5.263,80.9,5.308,4.252,5.175,0.495,0,8.9,13.6,6.138,101.8846,9.9,9.9,9.9,100
"2015-04-01 10:03:00",1329998,4.700667,291.9332,6.336836,0.4767455,5.77,0,3.488,285.3994,7.00989,0.4843029,4.05,0,0,0,5.257,81.2,5.34,4.234,5.037,0.414,0,8.88,13.6,5.763,101.8857,9.9,9.9,9.9,100
"2015-04-01 10:04:00",1329999,4.622667,287.9382,5.369951,0.4325347,5.46,0,4.076,293.2552,10.40474,0.7218015,5.17,0,0,0,5.342,82.1,5.4,4.393,5.017,0.62,0,8.86,13.6,5.95,101.8853,9.9,9.9,9.9,100
"2015-04-01 10:05:00",1330000,4.764,286.6006,5.712222,0.3529646,5.27,0,3.206667,290.7296,5.06336,0.5139737,4.03,0,0,0,5.353,81.6,5.443,4.359,4.992,0.511,0,8.85,13.6,5.888,101.8833,9.9,9.9,9.9,100
"2015-04-01 10:06:00",1330001,4.368667,296.3931,7.592448,0.6512845,5.27,0,3.141333,295.3387,7.602447,0.5006645,4.23,0,0,0,5.369,81,5.443,4.354,4.367,0.347,0,8.83,13.6,4.888,101.8801,9.9,9.9,9.9,100
"2015-04-01 10:07:00",1330002,3.928667,296.6661,4.6845,0.2712653,4.45,0,3.732667,304.5346,4.438515,0.5563867,4.7,0,0,0,5.372,81.9,5.429,4.378,4.233,0.472,0,8.81,13.6,5.2,101.8776,9.9,9.9,9.9,100
"2015-04-01 10:08:00",1330003,3.343333,295.43,13.09556,0.4560653,4.22,0,3.371334,292.0729,6.397677,0.6781235,4.38,0,0,0,5.337,81.1,5.423,4.279,4.796,0.39,0,8.81,13.6,5.388,101.873,9.9,9.9,9.9,100
"2015-04-01 10:09:00",1330004,3.725334,292.0514,7.337705,0.4720433,4.42,0,3.064667,295.0579,8.273767,0.5415394,4.11,0,0,0,5.41,81.2,5.524,4.469,3.946,0.398,0,8.78,13.6,4.763,101.8702,9.91,9.91,9.9,100
"2015-04-01 10:10:00",1330005,4.292666,296.7294,6.13577,0.4072259,4.94,0,3.596667,296.0653,4.233187,0.568925,4.73,0,0,0,5.447,81.6,5.522,4.488,4.812,0.349,0,8.77,13.6,5.263,101.8698,9.9,9.91,9.9,100
"2015-04-01 10:11:00",1330006,4.358001,292.8648,4.095338,0.3155143,5.03,0,3.711333,301.7945,5.476101,0.2660292,4.2,0,0,0,5.43,81.1,5.498,4.372,4.646,0.451,0,8.75,13.6,5.388,101.8778,9.9,9.91,9.9,100
"2015-04-01 10:12:00",1330007,3.768,297.5991,5.792452,0.4784448,4.66,0,3.488667,298.2722,4.847452,0.6005983,4.21,0,0,0,5.419,81.3,5.465,4.332,4.954,0.299,0,8.73,13.6,5.388,101.8827,9.9,9.9,9.9,100
"2015-04-01 10:13:00",1330008,4.594666,299.4013,4.527862,0.4353063,5.17,0,2.539333,293.8701,4.714229,0.4652951,3.52,0,0,0,5.42,80.8,5.469,4.406,4.9,0.361,0,8.72,13.6,5.513,101.8844,9.96,9.96,9.9,100
"2015-04-01 10:14:00",1330009,4.438,295.4741,6.596784,0.854597,5.73,0,2.738,294.199,3.486239,0.4200509,3.46,0,0,0,5.406,82.3,5.423,4.481,4.921,0.67,0.2,8.69,13.6,5.888,101.8848,10.04,10.04,9.97,100
"2015-04-01 10:15:00",1330010,4.936,300.5216,9.528427,0.4435884,5.93,0,3.568,295.1943,8.599467,0.5324435,4.44,0,0,0,5.283,82.4,5.286,4.345,5.7,0.38,0,8.67,13.6,6.263,101.8928,10.15,10.15,10.05,100
"2015-04-01 10:16:00",1330011,5.184667,291.5304,4.468194,0.704385,6.64,0,4.492,291.6031,7.858966,0.8364226,6.07,0,0,0,5.217,82.4,5.208,4.269,5.896,0.776,0.2,8.65,13.6,6.888,101.9012,10.22,10.22,10.16,100
"2015-04-01 10:17:00",1330012,7.672667,283.5791,11.19276,2.782722,11.35,0,5.633333,282.1809,9.006705,2.509772,9.64,0,0,0,5.213,82.8,5.243,4.294,9.1,2.762,0,8.62,13.6,12.95,101.8893,10.24,10.24,10.22,100
"2015-04-01 10:18:00",1330013,11.11,292.7144,7.373265,1.800463,13.92,0,8.386001,293.4601,5.960171,1.150749,10.62,0,0,0,5.457,82.4,5.757,4.559,10.88,1.211,0,8.6,13.6,13.01,101.8848,10.25,10.25,10.24,100
"2015-04-01 10:19:00",1330014,9.723334,305.0659,4.834327,1.728624,12.83,0,7.544667,303.3472,6.812726,0.8875648,9.65,0,0,0,5.798,81.8,6.096,4.764,10.31,0.85,0,8.59,13.6,11.39,101.8882,10.26,10.26,10.25,100
"2015-04-01 10:20:00",1330015,10.23467,301.3292,4.419369,1.11488,12.71,0,7.583334,302.668,4.538767,1.338156,9.81,0,0,0,5.969,80.4,6.23,4.774,9.32,1.268,0,8.6,13.6,10.76,101.8848,10.26,10.26,10.26,100
"2015-04-01 10:21:00",1330016,9.373999,295.5485,8.581617,1.123452,11.05,0,6.785999,295.3396,8.86071,0.8903391,8.13,0,0,0,6.193,78.98,6.495,4.973,9.52,0.746,0,8.63,13.6,11.01,101.8794,10.27,10.27,10.26,100
"2015-04-01 10:22:00",1330017,8.673334,279.6641,4.188613,0.8653992,10.32,0,7.083333,286.4235,8.014381,0.7338089,8.24,0,0,0,6.371,79.83,6.512,5.056,8.7,0.714,0,8.66,13.6,9.76,101.8817,10.27,10.27,10.27,100
"2015-04-01 10:23:00",1330018,7.780666,286.2026,10.84238,0.981682,8.89,0,6.468,289.2018,8.187899,1.004252,8.24,0,0,0,6.317,78.06,6.502,4.904,7.571,1.105,0,8.71,13.6,9.51,101.8806,10.27,10.27,10.27,100
"2015-04-01 10:24:00",1330019,7.486,284.9184,7.5565,0.6371478,8.97,0,6.056666,286.3947,6.285226,0.6260528,7.25,0,0,0,6.439,77.71,6.622,5.136,7.317,0.607,0,8.77,13.6,8.39,101.8779,10.27,10.27,10.27,100
"2015-04-01 10:25:00",1330020,7.982667,272.6014,4.948882,0.8572084,10.26,0,6.468,273.5547,7.810316,1.202027,8.76,0,0,0,6.523,77.82,6.664,5.201,8.59,1.1,0,8.83,13.6,10.39,101.8811,10.27,10.28,10.27,100
"2015-04-01 10:26:00",1330021,8.675334,266.8572,7.853595,1.294305,11.39,0,6.796,264.7512,9.458269,1.083302,8.75,0,0,0,6.46,77.35,6.541,4.937,9.15,1.137,0,8.88,13.6,10.83,101.8711,10.28,10.28,10.27,100
"2015-04-01 10:27:00",1330022,9.323999,269.1324,9.47944,1.252319,11.53,0,7.587333,268.7259,13.73245,1.302441,10.69,0,0,0,6.381,76.33,6.428,4.729,9.29,0.91,0,8.94,13.6,10.95,101.8753,10.28,10.28,10.27,100
"2015-04-01 10:28:00",1330023,9.472667,274.2781,5.352834,1.238372,11.09,0,8.072666,275.7923,8.352056,1.119628,10.82,0,0,0,6.255,74.48,6.292,4.432,10.02,1.298,0,8.99,13.6,11.76,101.8802,10.28,10.28,10.27,100
"2015-04-01 10:29:00",1330024,9.532001,286.5425,7.448389,1.39482,12.24,0,7.052001,286.4784,8.520332,1.141427,9.29,0,0,0,6.287,73.41,6.372,4.513,9.8,1.327,0,9.06,13.6,12.01,101.8817,10.28,10.28,10.28,100
"2015-04-01 10:30:00",1330025,9.142,284.9335,3.453332,1.136235,11.17,0,8.011333,286.83,10.80462,1.874676,11.45,0,0,0,6.363,73.26,6.467,4.579,9.59,1.43,0,9.12,13.6,11.64,101.8809,10.28,10.28,10.28,100
"2015-04-01 10:31:00",1330026,7.020668,269.1946,5.501745,0.9896225,8.67,0,6.730667,270.2582,6.958875,0.7581157,7.78,0,0,0,6.575,73.7,6.816,5.032,8.89,0.594,0,9.19,13.6,10.51,101.8829,10.28,10.28,10.28,100
"2015-04-01 10:32:00",1330027,10.78733,271.3298,7.817467,1.506061,12.76,0,8.387334,275.4769,7.291441,1.099863,10.07,0,0,0,6.745,74.32,6.885,5.082,11.45,0.92,0,9.27,13.6,13.01,101.8763,10.28,10.28,10.28,100
"2015-04-01 10:33:00",1330028,11.354,274.8682,4.743111,1.192341,13.73,0,10.038,275.8013,8.421329,1.106136,12.29,0,0,0,6.651,73.47,6.634,4.758,12.5,1.295,0,9.36,13.6,15.76,101.8795,10.28,10.28,10.27,100
"2015-04-01 10:34:00",1330029,9.954,277.5388,9.027571,1.150437,12.22,0,8.465334,274.0129,10.43212,1.36213,11.66,0,0,0,6.561,72.43,6.58,4.661,10.55,1.232,0,9.46,13.6,13.08,101.8746,10.28,10.28,10.28,100
"2015-04-01 10:35:00",1330030,11.37267,276.79,7.681022,1.823672,14.74,0,9.594001,276.7958,6.271262,1.179439,11.36,0,0,0,6.591,72.1,6.622,4.709,12.84,0.907,0,9.54,13.6,14.51,101.873,10.28,10.28,10.28,100
"2015-04-01 10:36:00",1330031,12.00333,275.998,6.5907,1.821723,15.58,0,9.655333,280.8456,9.982555,1.698933,13.19,0,0,0,6.537,72.13,6.493,4.639,12.28,2.245,0,9.63,13.6,16.33,101.8782,10.28,10.28,10.28,100
"2015-04-01 10:37:00",1330032,9.809999,277.904,8.284372,1.277263,12.73,0,7.607333,277.5279,5.83924,1.045826,9.57,0,0,0,6.353,71.49,6.257,4.367,9.76,0.994,0,9.7,13.6,11.33,101.877,10.28,10.28,10.28,100
"2015-04-01 10:38:00",1330033,12.052,274.4062,5.568506,1.149842,13.88,0,9.576666,275.7915,6.981176,1.09242,11.46,0,0,0,6.209,71.4,6.092,4.229,12.19,1.65,0,9.76,13.6,14.51,101.8817,10.27,10.28,10.27,100
"2015-04-01 10:39:00",1330034,10.14733,284.9876,6.368127,0.8565782,11.15,0,7.471334,285.9141,6.724831,1.068169,8.91,0,0,0,6.027,70.74,5.952,4.032,9.83,1.064,0,9.79,13.6,11.45,101.8894,10.28,10.28,10.27,100
"2015-04-01 10:40:00",1330035,10.41867,276.7942,10.83646,1.68817,13.71,0,9.048,275.9893,7.533741,1.891067,11.99,0,0,0,5.969,71.47,5.904,4.135,11.8,1.947,0,9.82,13.6,15.64,101.8875,10.27,10.28,10.27,100
"2015-04-01 10:41:00",1330036,10.546,274.3983,5.449018,0.8540709,11.94,0,8.095333,271.5316,6.549189,1.607661,11.52,0,0,0,5.829,71.2,5.805,3.911,10.61,1.247,0,9.82,13.6,13.01,101.8903,10.27,10.28,10.27,100
"2015-04-01 10:42:00",1330037,9.334666,282.6718,5.543166,0.9315282,11.52,0,7.642667,282.5275,8.052602,1.244778,10.05,0,0,0,5.795,71.38,5.763,3.967,9.34,0.941,0,9.81,13.6,10.95,101.893,10.28,10.28,10.27,100
"2015-04-01 10:43:00",1330038,10.546,281.3965,4.481655,0.8571486,12.23,0,8.3,286.2643,4.311384,1.12144,10.09,0,0,0,5.737,71.99,5.707,3.948,9.53,0.811,0,9.8,13.6,10.76,101.8883,10.27,10.28,10.27,100
"2015-04-01 10:44:00",1330039,8.216,276.2024,5.538259,0.8924409,9.7,0,6.930666,274.9348,4.022962,0.948089,9.03,0,0,0,5.675,71.63,5.683,3.846,8.76,0.855,0,9.78,13.6,10.39,101.8956,10.28,10.28,10.27,100
"2015-04-01 10:45:00",1330040,8.736667,267.0019,4.379324,1.15003,10.95,0,7.927333,265.8173,6.421284,0.987856,10.15,0,0,0,5.678,71.9,5.683,3.893,10.21,0.824,0,9.76,13.6,11.7,101.8948,10.27,10.28,10.27,100
"2015-04-01 10:46:00",1330041,9.030666,272.9443,8.764202,0.8375477,10.45,0,8.090666,271.4657,6.981843,1.294488,10.16,0,0,0,5.688,71.96,5.74,3.941,10.44,1.379,0,9.72,13.6,12.33,101.8952,10.28,10.28,10.27,100
"2015-04-01 10:47:00",1330042,9.084667,269.321,6.291521,1.248438,11.59,0,7.990667,270.2657,3.414227,1.239282,10.73,0,0,0,5.799,72.24,5.915,4.079,10.46,0.944,0,9.71,13.6,12.14,101.8982,10.27,10.28,10.27,100
"2015-04-01 10:48:00",1330043,9.284666,273.2633,6.89274,1.175301,11.58,0,7.73,271.4517,7.695165,1.087615,9.81,0,0,0,5.907,71.91,6.042,4.113,9.63,1.198,0,9.7,13.6,11.58,101.9008,10.27,10.28,10.27,100
"2015-04-01 10:49:00",1330044,8.686666,275.2026,6.394698,0.9635811,10.18,0,7.221334,277.8672,9.608828,0.8837788,8.56,0,0,0,6.066,71.69,6.224,4.271,9.57,1.096,1.2,9.7,13.6,11.26,101.9033,10.28,10.28,10.27,100
"2015-04-01 10:50:00",1330045,9.47,281.5381,5.6281,1.312291,11.77,0,7.833333,278.9986,5.77184,1.158785,9.37,0,0,0,6.227,71.72,6.454,4.492,9.11,1.596,0,9.71,13.6,11.51,101.9036,10.27,10.28,10.27,100
"2015-04-01 10:51:00",1330046,8.266667,274.401,5.790852,1.362447,10.91,0,6.876667,274.4275,8.880951,1.437181,10.11,0,0,0,6.399,72.24,6.65,4.693,9.13,1.284,0,9.75,13.6,10.7,101.9062,10.28,10.28,10.27,100
"2015-04-01 10:52:00",1330047,9.863999,267.1334,4.615793,1.260025,12.17,0,7.423333,270.1987,6.345805,1.378036,9.52,0,0,0,6.583,72.01,6.841,4.835,10.24,1.381,0,9.8,13.6,12.7,101.9083,10.27,10.28,10.27,100
"2015-04-01 10:53:00",1330048,9.476001,274.4594,6.348637,0.9896719,11.17,0,7.654666,276.1416,8.330091,1.086977,9.27,0,0,0,6.495,70.99,6.511,4.448,9.14,0.993,0,9.87,13.6,11.33,101.9126,10.27,10.28,10.27,100
"2015-04-01 10:54:00",1330049,9.714,273.8887,7.518051,0.9541825,11.64,0,7.407333,278.0818,6.906562,1.165341,9.32,0,0,0,6.397,70.59,6.35,4.409,10.04,1.199,0,9.94,13.6,12.7,101.9133,10.27,10.28,10.27,100
"2015-04-01 10:55:00",1330050,10.60867,269.4901,7.975372,1.050681,11.66,0,7.89,271.1843,8.564848,1.35098,10.28,0,0,0,6.167,69.88,6.099,4.057,10.14,1.05,0,9.99,13.6,11.83,101.917,10.27,10.28,10.27,100
"2015-04-01 10:56:00",1330051,10.85267,270.168,11.09967,0.9039578,12.6,0,8.404667,269.0815,14.14985,1.166475,9.9,0,0,0,6.003,69.68,5.917,3.98,10.63,0.663,0,10.01,13.6,11.58,101.9212,10.28,10.28,10.27,100
"2015-04-01 10:57:00",1330052,13.39467,266.1301,5.929197,1.303011,15.65,0,10.72933,267.4045,6.548903,2.064498,14.5,0,0,0,5.76,70.94,5.551,3.825,13.78,1.527,0,10.02,13.6,16.45,101.9307,10.27,10.27,10.27,100
"2015-04-01 10:58:00",1330053,10.65067,270.333,4.837662,1.432752,12.56,0,9.173333,265.4865,8.524047,1.452389,11.15,0,0,0,5.285,71.34,5.078,3.435,10.57,1.089,0,10.01,13.6,12.58,101.9332,10.27,10.27,10.27,100
"2015-04-01 10:59:00",1330054,11.426,270.068,5.077896,1.1537,13.15,0,7.956,269.8064,5.561548,0.9955956,9.36,0,0,0,5.078,72.72,4.876,3.44,9.95,1.269,0,10,13.6,11.7,101.9383,10.27,10.27,10.27,100
"2015-04-01 11:00:00",1330055,10.40067,268.8033,4.966482,0.8779633,12.22,0,8.426,268.3275,6.243925,1.970299,10.8,0,0,0,4.915,74.11,4.717,3.406,11.18,2.012,0,9.97,13.6,14.2,101.9369,10.27,10.27,10.27,100
"2015-04-01 11:01:00",1330056,8.317332,274.4434,6.986121,0.9454415,10.31,0,7.698,272.5504,7.579991,1.703393,11.28,0,0,0,4.756,74.89,4.652,3.3,10.52,1.401,5.4,9.92,13.6,12.95,101.9374,10.27,10.27,10.27,100
"2015-04-01 11:02:00",1330057,8.48,268.201,4.165972,1.509309,11.29,0,7.513999,269.7211,8.445894,1.246567,10.4,0,0,0,4.708,75.42,4.63,3.31,9.14,0.803,0,9.86,13.6,10.76,101.9331,10.27,10.28,10.27,100
"2015-04-01 11:03:00",1330058,7.922667,271.8073,7.057993,1.036034,9.47,0,6.823333,266.2756,7.56294,1.49995,10.42,0,0,0,4.655,75.85,4.63,3.289,8.68,1.487,0,9.81,13.6,11.64,101.9369,10.27,10.27,10.27,100
"2015-04-01 11:04:00",1330059,8.085333,271.1389,5.803233,0.7872388,9.56,0,5.772666,273.8124,5.712152,0.7131476,7.25,0,0,0,4.711,76.44,4.695,3.472,6.592,0.741,20.8,9.76,13.6,8.45,101.9348,10.27,10.27,10.27,100
"2015-04-01 11:05:00",1330060,9.323334,275.6275,7.612563,1.426014,12.09,0,7.946667,275.0035,5.886783,1.422953,10.31,0,0,0,4.711,77.27,4.717,3.496,10.48,0.889,24,9.71,13.6,11.76,101.9409,10.27,10.27,10.27,100
"2015-04-01 11:06:00",1330061,9.916,275.2143,8.467393,1.132283,11.54,0,8.771334,270.7474,7.061135,0.9009984,10.88,0,0,0,4.755,77.49,4.815,3.548,11.25,0.895,23.8,9.66,13.6,12.95,101.945,10.27,10.27,10.27,100
"2015-04-01 11:07:00",1330062,12.13533,273.3552,7.667645,1.441637,14.9,0,9.206666,272.6823,10.60882,2.251434,14.06,0,0,0,4.737,77.78,4.704,3.491,11.88,1.977,21.2,9.62,13.6,15.58,101.944,10.27,10.27,10.27,100
"2015-04-01 11:08:00",1330063,10.87733,282.7379,5.024501,1.090623,12.47,0,7.416666,279.4669,7.508698,0.8491303,8.74,0,0,0,4.645,78.16,4.584,3.477,10.02,0.737,13.8,9.57,13.6,11.14,101.9556,10.3,10.3,10.27,100
"2015-04-01 11:09:00",1330064,11.52,280.7333,4.170472,1.464782,13.97,0,9.080667,280.2281,9.329839,1.393052,11.19,0,0,0,4.545,78.89,4.491,3.4,11.55,1.967,0,9.52,13.6,14.01,101.9542,10.31,10.31,10.3,100
"2015-04-01 11:10:00",1330065,12.16667,279.3279,5.038249,2.168485,16.99,0,10.742,274.7367,4.931139,1.533028,13.81,0,0,0,4.423,79.18,4.365,3.268,13.17,2.09,0,9.47,13.6,16.39,101.9635,10.32,10.32,10.31,100
"2015-04-01 11:11:00",1330066,13.56,281.867,3.702027,1.46531,16.61,0,10.22133,281.1978,4.872243,1.578881,12.62,0,0,0,4.3,79.26,4.228,3.139,13.14,1.683,0,9.42,13.6,16.08,101.9612,10.34,10.34,10.32,100
"2015-04-01 11:12:00",1330067,12.64,279.801,3.543205,1.094179,15.19,0,10.15,281.1312,4.332954,1.448912,12.75,0,0,0,4.211,79.62,4.103,3.142,13.12,1.584,0,9.36,13.6,15.2,101.9678,10.37,10.37,10.34,100
"2015-04-01 11:13:00",1330068,10.734,279.9322,5.011031,1.113815,13.14,0,8.053333,282.6827,8.514361,1.289267,10.33,0,0,0,4.087,80.2,3.982,3.094,9.41,0.974,0.2,9.3,13.6,10.95,101.9625,10.41,10.41,10.37,100
"2015-04-01 11:14:00",1330069,12.64733,279.6006,4.908867,1.379355,14.8,0,9.654666,284.8711,5.826562,1.373438,11.4,0,0,0,3.967,82.2,3.894,3.007,12.17,1.103,0,9.24,13.6,14.14,101.9555,10.42,10.42,10.41,100
"2015-04-01 11:15:00",1330070,10.72333,280.3973,5.324689,1.746412,14.49,0,8.003333,282.3969,4.922074,1.17114,9.97,0,0,0,3.887,81.8,3.875,2.971,9.69,1.015,0,9.17,13.6,11.14,101.9609,10.44,10.44,10.42,100
"2015-04-01 11:16:00",1330071,10.47,276.3324,4.125012,1.249826,12.26,0,9.113334,275.7317,4.121345,1.193357,11.24,0,0,0,3.871,82.5,3.873,3.002,11.99,0.715,0,9.1,13.6,13.08,101.9591,10.44,10.44,10.44,100
"2015-04-01 11:17:00",1330072,10.01133,279.8757,6.299128,1.236144,12.31,0,8.090667,280.4635,7.151206,1.168814,10.41,0,0,0,3.885,83.1,3.92,3.057,10.67,1.196,0,9.04,13.6,13.39,101.9622,10.45,10.45,10.45,100
"2015-04-01 11:18:00",1330073,11.18667,278.6182,7.294375,1.323257,13.99,0,9.408667,280.7368,6.012157,1.5846,13.04,0,0,0,3.872,83.3,3.903,3.031,12.18,1.557,0,8.97,13.6,16.33,101.9604,10.46,10.46,10.45,100
"2015-04-01 11:19:00",1330074,12.51067,285.2059,6.542971,1.93214,15.93,0,11.34667,286.9702,10.13202,1.245063,13.47,0,0,0,3.828,82.9,3.964,2.857,13.29,1.163,0,8.9,13.6,15.64,101.9541,10.53,10.53,10.47,100
"2015-04-01 11:20:00",1330075,11.998,285.6648,3.76985,1.124368,14.28,0,8.36,289.2021,5.489808,1.284201,10.84,0,0,0,3.891,81.3,4.049,2.835,10.1,1.478,0,8.83,13.6,12.83,101.9587,10.54,10.54,10.53,100
"2015-04-01 11:21:00",1330076,12.116,277.5786,6.414975,1.516068,14.32,0,10.504,278.0038,5.36296,1.514344,13.45,0,0,0,3.923,81.3,3.99,2.882,13.04,1.824,0,8.77,13.6,17.08,101.9751,10.54,10.55,10.54,100
"2015-04-01 11:22:00",1330077,15.85867,279.1316,4.408483,1.470346,18.97,0,12.54267,281.0581,5.912524,2.233772,17.81,0,0,0,3.663,81,3.448,2.52,15.31,1.864,4.6,8.7,13.6,18.2,101.9715,10.71,10.71,10.55,100
"2015-04-01 11:23:00",1330078,15.178,280.0657,4.463001,2.417478,18.24,0,12.462,279.9341,3.819842,1.869767,17.23,0,0,0,3.347,82.9,3.169,2.334,15.95,1.398,0.2,8.63,13.6,18.76,101.9823,10.83,10.83,10.71,100
"2015-04-01 11:24:00",1330079,12.00667,282.4664,3.630379,2.220137,15.94,0,9.712666,282.6008,4.700047,1.208589,12.33,0,0,0,3.239,84.8,3.124,2.367,13.5,1.343,0,8.56,13.6,15.2,101.988,10.9,10.9,10.85,100
"2015-04-01 11:25:00",1330080,14.032,286.2075,5.202312,1.525888,17.17,0,11.29933,287.1356,4.159909,2.178707,14.82,0,0,0,3.144,86.5,3.024,2.37,13.67,1.542,0.6,8.48,13.6,15.95,101.9993,11.04,11.04,10.91,100
"2015-04-01 11:26:00",1330081,14.086,284.2712,4.339344,1.344871,16.36,0,11.55,284.1353,6.35299,1.913618,14.83,0,0,0,3.026,87.6,2.938,2.313,15.64,1.491,0,8.41,13.6,17.89,102.0035,11.17,11.17,11.05,100
"2015-04-01 11:27:00",1330082,13.02533,289.7325,4.448511,1.391996,15.89,0,10.33133,292.6658,6.039318,1.306741,12.08,0,0,0,2.955,88.5,2.925,2.309,12.37,0.988,0.2,8.33,13.59,14.33,101.9955,11.27,11.27,11.18,100
"2015-04-01 11:28:00",1330083,9.549333,298.7263,4.664057,1.433464,12.32,0,7.842,299.451,7.363786,1.373328,10.38,0,0,0,2.919,89.6,2.954,2.322,10.02,0.794,0.2,8.25,13.6,11.45,101.9949,11.32,11.32,11.28,100
"2015-04-01 11:29:00",1330084,10.77467,305.4612,5.581283,1.056351,13,0,7.550667,305.4677,4.600348,1.143086,9.65,0,0,0,2.943,90.5,3.015,2.392,9.95,0.769,0,8.17,13.6,11.45,101.9937,11.34,11.34,11.32,100
"2015-04-01 11:30:00",1330085,10.59133,306.4664,4.454471,0.982126,12.22,0,8.001333,308.1343,4.223244,1.425739,11.16,0,0,0,2.991,91.2,3.087,2.489,10.52,1.665,0,8.09,13.6,13.7,101.9672,11.36,11.36,11.34,100
"2015-04-01 11:31:00",1330086,8.181333,315.8502,6.930012,1.093428,10.35,0,6.987999,311.2927,8.461713,1.644831,10.24,0,0,0,3.051,91.3,3.199,2.502,10.27,1.279,0.2,8.02,13.6,13.01,101.9544,11.39,11.39,11.37,100
"2015-04-01 11:32:00",1330087,10.27867,316.6654,6.200283,1.452363,12.03,0,7.105333,313.5286,6.738475,0.9977766,9.07,0,0,0,3.156,91.2,3.333,2.562,9.61,0.96,0,7.943,13.6,10.95,101.954,11.4,11.4,11.39,100
"2015-04-01 11:33:00",1330088,9.764666,312.6592,4.723564,1.643561,11.96,0,7.152667,311.8935,7.60212,0.9144869,8.72,0,0,0,3.268,91.6,3.449,2.647,8.64,0.902,0.4,7.873,13.6,10.89,101.9495,11.4,11.41,11.4,100
"2015-04-01 11:34:00",1330089,8.203334,303.3972,5.957937,0.6774822,9.19,0,6.682,301.9317,5.728917,0.8147983,8.1,0,0,0,3.367,91.3,3.594,2.72,9.53,0.879,0,7.808,13.6,11.01,101.95,11.41,11.41,11.41,100
"2015-04-01 11:35:00",1330090,7.386,303.4008,5.249928,0.6638153,8.54,0,6.898667,306.336,4.025646,0.8287168,7.98,0,0,0,3.486,91.8,3.699,2.851,9.02,0.551,0,7.745,13.6,9.89,101.9466,11.41,11.41,11.41,100
"2015-04-01 11:36:00",1330091,6.357333,306.3309,4.390035,0.8576515,8.11,0,6.168668,301.0032,5.736551,1.085927,8.06,0,0,0,3.599,91.9,3.814,2.951,8.1,0.672,0,7.691,13.6,9.51,101.9481,11.41,11.41,11.41,100
"2015-04-01 11:37:00",1330092,7.295333,305.3344,4.583867,0.9522806,8.98,0,5.252,305.2688,4.637677,0.6296899,6.57,0,0,0,3.741,92.5,3.93,3.146,6.65,0.645,0,7.642,13.6,7.638,101.9453,11.41,11.42,11.41,100
"2015-04-01 11:38:00",1330093,6.844,304.0676,5.479517,0.7290431,8.07,0,5.823999,304.1968,3.813027,0.8634025,7.74,0,0,0,3.799,92.4,3.991,3.19,7.762,0.61,0,7.594,13.6,8.76,101.9372,11.42,11.42,11.41,100
"2015-04-01 11:39:00",1330094,6.64,304.8684,3.980395,0.7204535,7.96,0,4.99,305.7943,7.201759,0.6222969,5.84,0,0,0,3.9,92.3,4.1,3.262,6.592,0.599,0,7.558,13.6,7.95,101.9287,11.42,11.42,11.42,100
"2015-04-01 11:40:00",1330095,7.542,312.9312,5.246308,1.123056,9.75,0,5.902,313.1944,6.570067,0.7985253,6.98,0,0,0,3.881,92.9,4.07,3.183,6.512,0.808,0,7.531,13.6,7.95,101.9294,11.42,11.42,11.42,100
"2015-04-01 11:41:00",1330096,6.374666,303.2,7.40237,0.6329178,7.37,0,5.548666,304.0027,5.523725,0.8544461,7.49,0,0,0,4.119,91.5,4.408,3.469,6.737,0.825,0,7.51,13.6,8.64,101.9261,11.42,11.42,11.42,100
"2015-04-01 11:42:00",1330097,7.159333,300.735,3.354996,0.7163933,8.74,0,5.441333,304.4595,4.449903,0.6527978,6.46,0,0,0,4.302,92.1,4.489,3.66,6.575,0.507,0,7.51,13.6,7.575,101.9265,11.42,11.42,11.42,100
"2015-04-01 11:43:00",1330098,6.857333,302.1995,4.634794,0.8454149,8.33,0,5.152,300.4296,7.934926,1.086598,7.31,0,0,0,4.329,92.1,4.559,3.628,6.521,0.516,1,7.523,13.6,7.325,101.9231,11.42,11.42,11.42,100
"2015-04-01 11:44:00",1330099,6.565333,290.5973,6.247274,0.6044927,7.75,0,5.389333,292.799,6.674118,0.7547491,6.77,0,0,0,4.607,92.2,4.938,4.036,7.392,0.788,0,7.549,13.6,8.89,101.9292,11.42,11.42,11.42,100
"2015-04-01 11:45:00",1330100,7.22,287.9286,5.635151,0.6460959,8.82,0,6.497333,287.3924,9.695117,0.8539981,8.57,0,0,0,4.807,92.6,5.022,4.238,7.558,1.392,0,7.588,13.6,9.64,101.9291,11.42,11.42,11.42,100
"2015-04-01 11:46:00",1330101,6.604667,292.0726,7.926638,0.5089841,7.68,0,5.729333,286.1306,4.977404,0.6236394,6.45,0,0,0,4.781,92.4,4.893,4.057,8.21,0.435,0,7.636,13.6,8.95,101.9311,11.42,11.42,11.42,100
"2015-04-01 11:47:00",1330102,7.115334,298.1957,6.808588,1.062418,8.68,0,5.386,289.6445,8.470882,0.794152,6.73,0,0,0,4.648,92.3,4.739,3.847,7.05,0.807,0,7.677,13.6,8.14,101.9304,11.42,11.42,11.42,100
"2015-04-01 11:48:00",1330103,6.986,288.1973,5.875684,1.066626,8.9,0,6.495333,287.1489,7.447179,0.8654236,7.75,0,0,0,4.606,92.7,4.679,3.86,8.5,0.647,0,7.708,13.6,9.45,101.9349,11.42,11.42,11.42,100
"2015-04-01 11:49:00",1330104,6.467334,288.3935,6.297889,0.9785872,8.67,0,5.153334,287.5993,10.9845,1.060388,6.67,0,0,0,4.47,92.2,4.525,3.652,6.696,0.956,0,7.729,13.6,8.51,101.9297,11.42,11.42,11.42,100
"2015-04-01 11:50:00",1330105,6.771333,286.5353,5.003231,0.8648536,8.52,0,5.461333,290.9311,4.341856,0.7598583,6.74,0,0,0,4.441,92,4.535,3.649,5.879,0.635,0,7.739,13.6,6.95,101.9324,11.42,11.42,11.42,100
"2015-04-01 11:51:00",1330106,5.998666,277.0583,10.23477,0.6602309,6.99,0,4.844,270.9413,6.846451,0.886234,6.16,0,0,0,4.549,91.7,4.753,3.867,6.85,0.461,0,7.751,13.6,7.763,101.9324,11.42,11.42,11.42,100
"2015-04-01 11:52:00",1330107,8.070001,280.3573,8.247624,0.9400071,9.26,0,5.591333,279.7399,8.583682,0.8318643,7.37,0,0,0,4.761,91.9,4.977,4.088,7.508,0.813,0,7.756,13.6,8.89,101.9267,11.42,11.42,11.42,100
"2015-04-01 11:53:00",1330108,6.864,275.8655,4.629657,0.7662446,8.22,0,5.538,278.2673,7.555517,1.083212,7.11,0,0,0,5.046,91.6,5.365,4.441,6.954,1.108,0,7.786,13.6,8.51,101.9289,11.42,11.42,11.42,100
"2015-04-01 11:54:00",1330109,6.139333,281.5527,6.720288,0.6269978,7.61,0,3.986,279.2763,12.3561,0.7203316,5.16,0,0,0,5.276,91.9,5.663,4.744,5.921,0.455,0,7.83,13.6,6.763,101.9299,11.42,11.42,11.42,100
"2015-04-01 11:55:00",1330110,6.223334,275.6324,9.158549,0.5564491,7.32,0,5.281333,273.373,7.456569,0.8629473,7.16,0,0,0,5.547,92.4,5.891,5.026,7.312,0.671,0,7.89,13.6,8.58,101.9328,11.42,11.42,11.42,100
"2015-04-01 11:56:00",1330111,6.480668,290.0892,8.63755,1.155246,8.47,0,4.606667,292.8112,9.307721,0.9733562,6.26,0,0,0,5.708,92.1,6.015,5.102,5.346,0.821,0,7.964,13.6,6.825,101.9255,11.42,11.42,11.42,100
"2015-04-01 11:57:00",1330112,6.545333,287.1375,5.653797,0.8271225,8.12,0,4.606667,281.3341,6.222355,0.8052633,6.4,0,0,0,5.884,91.3,6.311,5.27,6.225,0.757,0,8.05,13.6,7.7,101.9218,11.42,11.42,11.42,100
"2015-04-01 11:58:00",1330113,5.289334,283.4728,7.012938,0.5622748,6.41,0,5.024,274.5885,8.243608,0.7504292,6.39,0,0,0,6.093,91.6,6.411,5.473,6.554,0.567,0,8.15,13.6,7.388,101.9279,11.42,11.42,11.42,100
"2015-04-01 11:59:00",1330114,6.043334,281.1294,8.805267,1.457677,8.8,0,5.812001,274.6269,9.229086,0.8197984,6.94,0,0,0,6.187,91.3,6.449,5.404,7.129,0.69,0,8.27,13.6,8.45,101.9299,11.42,11.42,11.42,100
"2015-04-01 12:00:00",1330115,6.064667,280.5318,7.60941,0.6678608,7,0,5.400667,275.838,12.66805,0.8166555,6.57,0,0,0,6.315,90.3,6.593,5.52,6.579,0.509,0,8.39,13.6,7.513,101.9312,11.42,11.42,11.42,100
"2015-04-01 12:01:00",1330116,6.331334,281.8234,7.811295,0.5745708,7.86,0,5.286,271.2862,6.607097,0.7459472,6.24,0,0,0,6.427,89.6,6.729,5.608,7.621,0.905,0,8.53,13.6,9.39,101.925,11.42,11.42,11.42,100
"2015-04-01 12:02:00",1330117,8.467333,270.3999,3.808391,1.011643,10.18,0,6.576,270.9002,8.348756,1.268641,9.14,0,0,0,6.62,89.2,6.841,5.762,9.2,0.903,0,8.67,13.6,10.7,101.9247,11.42,11.42,11.42,100
"2015-04-01 12:03:00",1330118,6.482666,270.1435,8.125612,0.6335346,7.52,0,6.204667,265.5931,7.18626,1.197998,8.32,0,0,0,6.546,87.2,6.632,5.352,7.929,1.115,0,8.83,13.6,10.01,101.9238,11.42,11.42,11.42,100
"2015-04-01 12:04:00",1330119,8.785999,285.813,7.325706,1.648926,11.09,0,5.526667,283.465,6.476804,1.356568,8.61,0,0,0,6.433,84,6.554,5.073,8.01,1.736,0,8.96,13.6,10.76,101.9164,11.42,11.42,11.42,100
"2015-04-01 12:05:00",1330120,8.642667,274.6708,7.611781,0.8251422,10.26,0,5.988667,272.6843,10.67464,0.846112,8.27,0,0,0,6.52,81.5,6.661,5.218,7.817,1.059,0,9.08,13.6,9.51,101.9187,11.42,11.42,11.42,100
"2015-04-01 12:06:00",1330121,7.463334,264.8723,5.802502,1.071439,9.75,0,6.264666,267.0595,10.42188,1.359293,8.53,0,0,0,6.587,79.67,6.753,5.21,8.25,1.107,0,9.2,13.6,9.83,101.9183,11.42,11.42,11.42,100
"2015-04-01 12:07:00",1330122,6.574,266.86,11.2126,0.9452888,8.31,0,5.434,265.3473,16.27628,1.349063,8.13,0,0,0,6.703,78.05,6.884,5.252,7.246,0.971,0,9.31,13.6,8.95,101.9146,11.42,11.42,11.42,100
"2015-04-01 12:08:00",1330123,7.564667,253.9324,4.765592,0.5785715,8.55,0,6.202667,255.5306,6.456045,1.050781,8.18,0,0,0,6.815,77.66,6.835,5.308,8.02,0.305,0,9.42,13.6,8.64,101.9144,11.42,11.42,11.42,100
"2015-04-01 12:09:00",1330124,9.445333,261.4041,5.236879,1.37531,11.28,0,7.485333,257.7312,3.990003,0.9509354,8.86,0,0,0,6.874,77.28,6.91,5.412,10.12,1.006,0,9.53,13.6,11.33,101.9148,11.42,11.42,11.42,100
"2015-04-01 12:10:00",1330125,10.26733,260.8681,3.825464,1.725207,14.09,0,7.862,264.6655,5.027301,1.443307,11.43,0,0,0,6.795,76.97,6.758,5.144,10.7,1.161,0,9.64,13.6,13.14,101.9132,11.42,11.42,11.42,100
"2015-04-01 12:11:00",1330126,8.528666,263.145,8.022605,0.8842162,9.97,0,7.594666,264.9978,8.052454,0.9896792,9.82,0,0,0,6.765,75.83,6.715,5.039,9,0.798,0,9.75,13.6,10.83,101.9191,11.41,11.42,11.41,100
"2015-04-01 12:12:00",1330127,9.694668,263.801,3.123225,1.314594,12.04,0,8.117334,263.1791,11.11705,1.339679,10.15,0,0,0,6.955,75.58,7.083,5.425,10.33,1.203,0,9.86,13.6,12.33,101.9217,11.41,11.42,11.41,100
"2015-04-01 12:13:00",1330128,9.376666,276.7972,5.69283,1.012381,12.29,0,7.084,281.4068,10.02786,1.493371,10.32,0,0,0,6.897,75.56,6.998,5.133,9.18,0.476,0,9.97,13.6,10.14,101.9245,11.41,11.42,11.41,100
"2015-04-01 12:14:00",1330129,7.804667,268.0557,8.415562,1.168674,9.8,0,5.924001,264.9101,8.146132,0.7674007,7.23,0,0,0,7.054,75.3,7.231,5.491,7.983,0.502,0,10.06,13.6,9.2,101.9221,11.41,11.42,11.41,100
"2015-04-01 12:15:00",1330130,9.310667,269.4147,8.201267,1.905051,12.35,0,6.818666,268.0805,9.779322,1.216744,8.81,0,0,0,7.233,76.05,7.327,5.659,9.12,1.12,0,10.17,13.6,10.58,101.9251,11.41,11.42,11.41,100
"2015-04-01 12:16:00",1330131,9.934667,278.2657,6.682553,3.038951,15.73,0,7.874001,274.1464,9.157197,1.339422,10.76,0,0,0,7.235,75.45,7.317,5.505,10.42,2.298,0,10.27,13.6,14.14,101.9224,11.41,11.41,11.41,100
"2015-04-01 12:17:00",1330132,12.12,279.4106,6.314532,2.102697,16.75,0,10.21867,276.8659,5.996814,1.559375,13.99,0,0,0,7.307,74.3,7.428,5.427,12.95,2.03,0,10.38,13.6,16.2,101.9278,11.41,11.41,11.41,100
"2015-04-01 12:18:00",1330133,10.29133,276.8098,6.332472,1.957392,12.91,0,8.990001,271.997,6.830339,1.605976,11.51,0,0,0,7.393,72.74,7.503,5.446,11.4,1.446,0,10.48,13.6,13.51,101.9318,11.41,11.41,11.41,100
"2015-04-01 12:19:00",1330134,9.266665,276.5187,7.528659,1.21417,11.23,0,7.459333,274.3415,5.739609,0.753007,8.85,0,0,0,7.433,72.24,7.516,5.488,9.88,1.502,0,10.58,13.6,13.83,101.937,11.41,11.41,11.41,100
"2015-04-01 12:20:00",1330135,11.34267,276.2644,6.176392,1.353442,13.51,0,9.284667,276.7467,8.901058,1.271413,11.23,0,0,0,7.449,72.76,7.468,5.47,11.9,1.451,0,10.68,13.6,13.95,101.9367,11.41,11.41,11.41,100
"2015-04-01 12:21:00",1330136,11.89933,279.1874,6.138375,0.9979277,13.11,0,9.194667,279.1224,9.101295,1.485,11.63,0,0,0,7.347,70.89,7.387,5.256,11.48,1.588,0,10.76,13.6,14.33,101.939,11.41,11.41,11.41,100
"2015-04-01 12:22:00",1330137,11.17667,282.7975,6.130831,1.474253,13.52,0,9.205999,284.7914,5.583437,1.466105,11.91,0,0,0,7.333,70.97,7.377,5.238,11.39,1.349,0,10.83,13.6,14.51,101.9464,11.41,11.41,11.41,100
"2015-04-01 12:23:00",1330138,10.046,274.0065,6.576726,1.46383,12.49,0,8.703334,273.8054,7.439695,2.219425,13.08,0,0,0,7.309,70.04,7.393,5.203,11.14,1.725,0,10.9,13.6,14.2,101.9481,11.41,11.41,11.41,100
"2015-04-01 12:24:00",1330139,11.61533,281.6041,6.436539,1.568655,14.93,0,9.83,284.0276,8.408548,0.8870625,11.4,0,0,0,15.5,59.8,7.321,4.981,11.04,0.646,0,10.95,13.6,12.2,101.9425,11.41,11.41,11.41,100
"2015-04-01 12:25:00",1330140,11.39733,283.6,4.07852,1.357544,14.04,0,9.145333,283.9557,8.03347,0.8768493,10.84,0,0,0,7.237,68.31,7.229,4.882,10.6,1.092,0,11,13.6,12.26,101.9437,11.41,11.41,11.41,100
"2015-04-01 12:26:00",1330141,11.47333,293.863,7.887298,1.337847,14.42,0,7.357333,289.5318,5.675579,0.7913908,8.84,0,0,0,7.171,67.9,7.179,4.821,10.1,1.043,0,11.04,13.6,12.26,101.9375,11.41,11.41,11.41,100
"2015-04-01 12:27:00",1330142,9.756667,285.2,5.740347,1.310489,12.9,0,8.464667,288.4664,5.450826,1.187507,10.61,0,0,0,7.111,67.11,7.164,4.69,10.86,1.183,0,11.07,13.6,12.76,101.9423,11.41,11.41,11.41,100
"2015-04-01 12:28:00",1330143,12.68267,278.8022,4.898556,2.173162,16.6,0,10.344,279.3341,4.78388,1.707165,12.98,0,0,0,7.153,67.08,7.226,4.775,14.19,1.491,0,11.08,13.6,16.7,101.9419,11.41,11.41,11.41,100
"2015-04-01 12:29:00",1330144,13.246,272.6,5.249853,1.33202,15.88,0,11.26333,274.9335,5.168848,1.583446,14.01,0,0,0,7.097,64.78,7.2,4.5,13.73,0.787,0,11.09,13.6,14.89,101.9494,11.41,11.41,11.41,100
"2015-04-01 12:30:00",1330145,13.32467,282.7982,4.116934,1.270925,15.73,0,9.998001,280.8675,6.26731,1.652494,12.2,0,0,0,7.277,64.22,7.514,4.708,13.06,0.995,0,11.11,13.6,14.51,101.9467,11.41,11.41,11.41,100
"2015-04-01 12:31:00",1330146,12.60333,279.3443,7.115456,1.47611,14.54,0,9.862,280.2089,7.955623,2.074676,13.77,0,0,0,7.552,64.62,7.841,5.054,12.47,2.052,0,11.13,13.6,16.08,101.9466,11.41,11.41,11.41,100
"2015-04-01 12:32:00",1330147,10.682,282.611,7.826184,1.461233,13.93,0,9.450666,283.1334,5.593679,1.682048,12.28,0,0,0,7.652,62.89,7.857,4.906,11.58,2.599,0,11.17,13.6,15.51,101.9522,11.41,11.41,11.41,100
"2015-04-01 12:33:00",1330148,10.74133,280.7938,5.795974,2.496263,15.57,0,8.620667,278.4476,9.193811,1.561885,11.52,0,0,0,7.831,64.87,7.976,5.34,10.98,1.042,0,11.22,13.6,12.33,101.9546,11.41,11.41,11.41,100
"2015-04-01 12:34:00",1330149,12.26,283.9853,8.617662,2.12263,15.76,0,8.873334,279.0062,10.57357,1.342647,11.3,0,0,0,7.59,64.27,7.552,4.878,10.57,0.874,0,11.27,13.6,12.95,101.9486,11.41,11.41,11.41,100
"2015-04-01 12:35:00",1330150,11.72533,281.929,5.762097,1.568268,14.41,0,9.642,280.7347,4.493131,1.920816,12.55,0,0,0,7.399,63.78,7.319,4.7,11.74,1.665,0,11.31,13.6,13.89,101.9559,11.41,11.41,11.41,100
"2015-04-01 12:36:00",1330151,12.666,287.6611,6.016653,1.11684,14.78,0,9.787333,288.4562,7.213356,0.8365282,11.55,0,0,0,7.375,64.15,7.41,4.81,13.2,1.352,0,11.33,13.6,15.58,101.9549,11.41,11.41,11.41,100
"2015-04-01 12:37:00",1330152,11.47533,287.066,3.491778,2.254997,14.41,0,9.746,287.4659,5.675787,1.470019,14.11,0,0,0,7.421,63.69,7.46,4.755,11.42,1.376,0,11.35,13.6,13.83,101.9563,11.41,11.41,11.41,100
"2015-04-01 12:38:00",1330153,12.64333,281.7141,10.71636,1.11867,15.07,0,9.509334,286.117,9.364953,1.635867,13.59,0,0,0,7.386,63.38,7.374,4.681,11.65,1.072,0,11.38,13.6,13.58,101.9488,11.41,11.41,11.41,100
"2015-04-01 12:39:00",1330154,10.908,275.7203,8.51726,0.8835172,12.2,0,8.901334,272.8165,7.166019,1.506842,12.06,0,0,0,7.432,62.8,7.489,4.731,11.39,1.538,0,11.4,13.6,14.45,101.9552,11.41,11.41,11.41,100
"2015-04-01 12:40:00",1330155,11.94867,278.462,6.436386,2.210007,16.54,0,9.798001,279.3355,9.466722,1.131608,12.01,0,0,0,7.404,63.02,7.332,4.671,12.2,1.208,0,11.43,13.6,14.08,101.9573,11.41,11.41,11.41,100
"2015-04-01 12:41:00",1330156,12.97533,281.7275,9.111672,1.402136,15.57,0,10.746,282.0653,9.706641,1.330337,12.72,0,0,0,7.203,62.19,7.118,4.419,13.19,1.298,0,11.45,13.6,15.7,101.9487,11.41,11.41,11.41,100
"2015-04-01 12:42:00",1330157,13.05733,273.7304,6.585045,1.611692,16.19,0,10.32933,275.2572,8.548012,2.187264,14.83,0,0,0,7.099,62.04,7.068,4.351,13.52,1.749,0,11.45,13.6,17.2,101.9525,11.41,11.41,11.41,100
"2015-04-01 12:43:00",1330158,10.494,279.7346,4.807932,1.530607,13.76,0,9.692,281.0288,10.96207,1.151614,11.69,0,0,0,7.078,61.14,7.128,4.293,12,1.038,0,11.46,13.6,13.51,101.9509,11.41,11.41,11.41,100
"2015-04-01 12:44:00",1330159,11.37333,278.8826,6.75152,1.373471,13.63,0,8.941333,277.5876,7.176388,1.855424,12.35,0,0,0,7.17,62.03,7.225,4.453,12.4,1.607,0,11.46,13.6,14.64,101.9493,11.41,11.41,11.41,100
"2015-04-01 12:45:00",1330160,10.53733,275.5334,6.67958,1.303884,13.77,0,9.235999,274.2357,8.530479,1.594347,12.64,0,0,0,7.208,61.93,7.24,4.448,11.52,1.166,0,11.45,13.6,13.95,101.9456,11.41,11.41,11.41,100
"2015-04-01 12:46:00",1330161,8.977334,280.6657,5.721428,1.247726,11.34,0,6.782,278.9768,7.2522,0.7553294,8.01,0,0,0,7.149,60.73,7.143,4.313,8.66,1.245,0,11.45,13.6,10.45,101.9497,11.41,11.41,11.41,100
"2015-04-01 12:47:00",1330162,9.738666,272.992,8.04448,1.430277,12.46,0,8.033999,268.7973,7.143519,1.73543,10.36,0,0,0,7.151,62.7,7.128,4.498,10.01,0.858,0,11.45,13.6,11.76,101.9521,11.41,11.41,11.41,100
"2015-04-01 12:48:00",1330163,9.357332,283.1729,13.07299,1.546908,11.25,0,8.167334,280.2144,10.32741,1.637475,11.96,0,0,0,7.107,62.52,7.118,4.432,10.91,1.942,0,11.45,13.6,14.01,101.9586,11.41,11.41,11.4,100
"2015-04-01 12:49:00",1330164,9.634665,282.4571,8.381599,2.098685,12.15,0,8.301333,279.7555,8.206974,1.306609,10.94,0,0,0,10.77,58.24,7.076,4.386,10.49,2.01,0,11.45,13.6,13.7,101.9673,11.41,11.41,11.4,100
"2015-04-01 12:50:00",1330165,11.40733,274.384,8.058225,2.038524,15.58,0,9.546666,272.8197,10.15912,1.84279,12.56,0,0,0,7.054,63.01,7.038,4.414,12.52,1.855,0,11.43,13.6,15.2,101.9755,11.4,11.41,11.4,100
"2015-04-01 12:51:00",1330166,14.19266,286.4227,9.51041,2.015254,17.59,0,11.484,285.7814,9.918891,2.08324,15.9,0,0,0,6.876,62.29,6.732,4.141,14.73,1.589,0,11.41,13.6,17.39,101.9856,11.41,11.41,11.4,100
"2015-04-01 12:52:00",1330167,14.28733,282.6767,8.422475,2.239921,17.36,0,11.50267,280.3335,8.516395,1.469442,13.99,0,0,0,6.31,64.65,5.889,3.809,14.29,1.171,0,11.38,13.6,17.01,101.9781,11.42,11.42,11.4,100
"2015-04-01 12:53:00",1330168,13.38333,281.5343,4.514406,1.560443,16.82,0,9.726,281.2652,5.456966,1.415527,11.67,0,0,0,5.829,66.52,5.458,3.543,13.27,2.109,0,11.34,13.6,16.39,101.9758,11.44,11.44,11.42,100
"2015-04-01 12:54:00",1330169,12.57067,281.3959,5.434811,1.48811,15.05,0,9.342001,281.7338,7.986883,1.744783,12.79,0,0,0,5.583,68.07,5.378,3.499,12.48,1.147,0,11.28,13.6,15.45,101.9731,11.45,11.45,11.44,100
"2015-04-01 12:55:00",1330170,11.95067,283.8648,5.412967,0.9980946,13.8,0,9.233334,283.6688,4.987119,1.773158,11.92,0,0,0,5.557,69.04,5.548,3.592,12.36,1.21,0,11.21,13.6,14.45,101.9727,11.46,11.46,11.45,100
"2015-04-01 12:56:00",1330171,12.28334,288.5392,5.651007,1.636356,14.9,0,9.644667,287.4738,5.91656,1.380883,11.85,0,0,0,5.614,69.69,5.704,3.744,12.99,2.363,0,11.14,13.6,15.51,101.9657,11.46,11.46,11.46,100
"2015-04-01 12:57:00",1330172,10.216,292.9343,5.765944,2.332529,14.04,0,9.549334,288.7958,6.602923,1.768696,12.62,0,0,0,5.771,69.2,5.997,3.879,12.07,1.373,0,11.06,13.6,13.83,101.9692,11.46,11.47,11.46,100
"2015-04-01 12:58:00",1330173,11.90067,285.1996,4.384571,0.538126,12.47,0,9.282,289.6718,6.232721,0.816384,10.99,0,0,0,5.945,69.93,6.105,4.077,11.24,1.156,0,10.99,13.6,13.64,101.9678,11.46,11.47,11.46,100
"2015-04-01 12:59:00",1330174,13.03733,288.5379,4.798678,0.9429845,14.51,0,9.660666,289.8369,8.563488,2.141356,13.59,0,0,0,5.924,69.03,6.08,3.867,12.43,1.595,0,10.93,13.6,14.76,101.9695,11.46,11.46,11.46,100
"2015-04-01 13:00:00",1330175,10.05733,284.6622,6.586156,0.9310316,11.89,0,8.841333,284.7342,6.056461,1.707676,12.08,0,0,0,5.969,67.7,6.091,3.868,10.42,1.712,0,10.87,13.6,13.39,101.9711,11.46,11.46,11.46,100
"2015-04-01 13:01:00",1330176,10.46667,283.5351,4.785688,0.6132717,11.69,0,8.049334,287.0012,3.075939,1.110342,10.24,0,0,0,5.977,68.43,6.061,3.98,10.05,0.829,0,10.81,13.6,11.51,101.9699,11.47,11.47,11.46,100
"2015-04-01 13:02:00",1330177,9.524667,280.1956,4.486871,0.9343936,11.15,0,8.250001,280.9303,4.20149,0.6835886,9.08,0,0,0,5.981,69.24,6.09,4.022,11.1,0.676,0,10.75,13.6,12.26,101.9736,11.47,11.47,11.46,100
"2015-04-01 13:03:00",1330178,8.780666,286.9923,8.489215,0.6060414,10.21,0,8.181333,281.7221,7.287175,1.38289,10.62,0,0,0,6.067,68.69,6.311,4.066,10.62,1.407,0,10.69,13.6,13.14,101.9763,11.47,11.47,11.46,100
"2015-04-01 13:04:00",1330179,8.898,287.0062,6.711235,1.184659,11.86,0,5.918666,281.7354,6.048393,0.8731159,7.97,0,0,0,6.329,69.51,6.67,4.521,9.13,0.85,0,10.64,13.6,11.01,101.9738,11.47,11.47,11.46,100
"2015-04-01 13:05:00",1330180,8.110667,280.3914,5.740845,1.137046,9.74,0,7.131333,280.2651,5.707664,0.8896955,8.48,0,0,0,6.618,71.35,6.954,4.951,9.12,0.701,0,10.6,13.6,10.58,101.9734,11.47,11.47,11.46,100
"2015-04-01 13:06:00",1330181,9.434667,279.2649,4.137017,0.759841,11.07,0,8.010666,278.3924,5.418986,0.791694,9.15,0,0,0,6.647,70.52,6.913,4.665,9.49,0.899,0,10.58,13.6,11.26,101.9702,11.47,11.47,11.46,100
"2015-04-01 13:07:00",1330182,10.118,282.4007,6.853785,0.8746446,11.6,0,7.801333,281.3244,7.351424,1.092629,10.58,0,0,0,6.665,68.5,6.874,4.497,10.21,1.149,0,10.56,13.6,12.26,101.9663,11.47,11.47,11.46,100
"2015-04-01 13:08:00",1330183,9.226666,278.4144,8.262438,1.601053,12.31,0,7.970667,279.5944,8.798995,1.819632,12.33,0,0,0,6.725,67.93,6.931,4.576,10.69,1.978,0,10.56,13.6,13.89,101.9657,11.47,11.47,11.46,100
"2015-04-01 13:09:00",1330184,11.15867,281.9343,4.766479,1.596287,14.5,0,9.096667,283.2059,6.375054,1.24024,10.9,0,0,0,6.877,67.88,7.181,4.713,11.85,1.482,0,10.54,13.6,13.76,101.9632,11.47,11.47,11.47,100
"2015-04-01 13:10:00",1330185,10.70867,277.1419,5.971777,1.476446,13.35,0,8.691333,278.1776,7.866679,1.016614,10.41,0,0,0,7.125,67.88,7.468,5.002,11.91,1.028,14.6,10.55,13.6,13.45,101.9622,11.47,11.47,11.47,100
"2015-04-01 13:11:00",1330186,12.77933,281.066,5.1426,2.069594,16.35,0,9.809999,283.4702,7.037885,1.515538,12.81,0,0,0,7.251,66.26,7.528,4.866,12.57,1.463,1.8,10.57,13.6,15.01,101.9593,11.47,11.47,11.47,100
"2015-04-01 13:12:00",1330187,13.99933,277.0599,5.370043,2.131846,16.79,0,10.85133,278.7344,4.849662,2.31029,14.96,0,0,0,7.311,63.81,7.526,4.643,13.26,1.563,0,10.6,13.6,15.95,101.9499,11.47,11.47,11.46,100
"2015-04-01 13:13:00",1330188,11.18933,275.3994,4.908747,1.085348,12.97,0,9.939333,274.3307,5.860326,1.524119,12.78,0,0,0,7.394,62.1,7.569,4.633,12.63,1.454,0,10.64,13.6,15.33,101.9467,11.46,11.47,11.46,100
"2015-04-01 13:14:00",1330189,9.975333,274.6041,7.018158,1.258612,13.28,0,8.459999,272.7337,5.810991,1.506209,11.17,0,0,0,7.54,62.08,7.696,4.839,11.24,1.103,0,10.69,13.6,13.51,101.9506,11.47,11.47,11.46,100
"2015-04-01 13:15:00",1330190,8.957334,278.5741,8.417288,1.443406,11.51,0,8.136,276.7277,10.32267,1.090032,10.18,0,0,0,7.693,63.38,7.883,5.128,11.27,1.353,0,10.73,13.6,13.26,101.9514,11.46,11.47,11.46,100
"2015-04-01 13:16:00",1330191,12.68733,280.668,11.34453,2.631241,16.13,0,10.334,281.1884,14.35514,1.651128,13.54,0,0,0,7.816,63.04,7.98,5.132,14.12,0.817,0,10.79,13.6,15.58,101.9473,11.46,11.46,11.46,100
"2015-04-01 13:17:00",1330192,12.22733,272.9393,11.56989,2.627017,16.47,0,10.14533,275.6132,10.65812,2.413064,14.15,0,0,0,7.812,60.6,7.936,4.841,13.18,3.162,0,10.86,13.6,18.14,101.9422,11.47,11.47,11.46,100
"2015-04-01 13:18:00",1330193,13.37267,274.717,7.579913,1.503167,15.3,0,10.678,276.9367,6.820531,1.70073,12.81,0,0,0,7.851,59.74,7.914,4.795,13.96,1.211,0,10.93,13.6,16.14,101.9522,11.46,11.46,11.46,100
"2015-04-01 13:19:00",1330194,11.738,273.8749,6.524765,1.903517,15.75,0,10.09067,276.0223,8.025243,1.007157,12.22,0,0,0,7.787,58.49,7.844,4.603,12.25,1.182,0,11,13.6,14.14,101.9483,11.46,11.46,11.46,100
"2015-04-01 13:20:00",1330195,10.756,282.7947,6.365909,1.467368,12.9,0,8.696667,285.0721,6.347283,1.425476,11.2,0,0,0,7.813,58.75,7.889,4.717,10.96,1.328,0,11.06,13.6,13.01,101.9509,11.46,11.46,11.46,100
"2015-04-01 13:21:00",1330196,9.976,278.2039,6.438242,0.9290479,11.92,0,7.483333,279.4242,9.397731,1.278226,9.42,0,0,0,7.883,59.91,8.04,4.97,8.89,1.225,0,11.12,13.6,12.95,101.9548,11.46,11.46,11.46,100
"2015-04-01 13:22:00",1330197,11.686,276.7331,4.249283,1.456672,13.54,0,10.262,276.1956,5.125482,1.281183,12.76,0,0,0,7.954,61.12,8.03,5.06,13.44,1.135,0,11.19,13.6,15.33,101.9548,11.46,11.46,11.46,100
"2015-04-01 13:23:00",1330198,12.83067,278.9933,7.442466,2.246403,16.12,0,9.738667,272.8206,7.379297,1.101307,11.76,0,0,0,7.648,58.69,7.488,4.472,12.76,0.988,0,11.24,13.6,14.26,101.9552,11.46,11.46,11.46,100
"2015-04-01 13:24:00",1330199,11.824,272.528,7.433978,2.290903,17.68,0,9.328,270.2019,11.12857,2.414037,15.39,0,0,0,7.379,58.81,7.233,4.251,12.44,2.394,0,11.27,13.6,17.95,101.9597,11.46,11.46,11.46,100
"2015-04-01 13:25:00",1330200,14.778,290.7966,4.619752,1.569821,16.85,0,11.98667,289.81,7.171668,1.250108,13.79,0,0,0,7.169,57.73,7.096,4.026,14,1.303,0,11.27,13.6,16.2,101.9588,11.46,11.46,11.46,100
"2015-04-01 13:26:00",1330201,12.15067,284.9351,4.153648,1.093096,15.32,0,9.444667,287.0007,5.655574,1.567158,11.74,0,0,0,7.151,58.57,7.226,4.163,12.03,1.471,0,11.27,13.6,15.08,101.966,11.46,11.46,11.46,100
"2015-04-01 13:27:00",1330202,11.24533,284.4686,3.773103,0.7455187,13.21,0,8.453333,282.2648,8.466217,1.354536,10.54,0,0,0,7.178,59.06,7.244,4.222,9.4,0.811,0,11.27,13.6,11.58,101.9639,11.46,11.46,11.46,100
"2015-04-01 13:28:00",1330203,12.42933,279.5893,8.737114,1.431719,15.02,0,9.960001,279.2661,7.83379,1.548087,13.21,0,0,0,7.165,59.69,7.22,4.262,12.09,1.37,0,11.26,13.6,14.45,101.9662,11.46,11.46,11.46,100
"2015-04-01 13:29:00",1330204,12.59934,273.6047,5.300169,1.592647,15.53,0,9.424667,276.2651,4.996008,1.973004,13.12,0,0,0,7.228,59.4,7.324,4.299,11.55,1.754,0,11.24,13.6,15.2,101.9648,11.46,11.46,11.46,100
"2015-04-01 13:30:00",1330205,11.424,274.6637,6.748064,1.810892,14.16,0,9.024,274.6721,6.339859,1.813949,11.44,0,0,0,7.29,60.15,7.393,4.456,11.31,0.853,0,11.22,13.6,13.26,101.963,11.46,11.46,11.46,100
"2015-04-01 13:31:00",1330206,11.20067,279.8666,9.056352,1.536062,14.05,0,8.833333,277.5196,9.503711,1.260363,10.83,0,0,0,7.348,61.1,7.419,4.551,11.87,1.23,0,11.22,13.6,13.39,101.967,11.46,11.46,11.46,100
"2015-04-01 13:32:00",1330207,10.62667,279.8037,5.2296,1.122335,13.26,0,9.216001,283.8719,7.843844,1.423895,13.3,0,0,0,7.402,61.16,7.535,4.624,10.81,1.961,0,11.22,13.6,13.64,101.9621,11.46,11.46,11.46,100
"2015-04-01 13:33:00",1330208,11.80467,280.7987,5.819417,1.545082,15.39,0,9.736667,278.2228,10.16145,1.24864,12.49,0,0,0,7.437,61.56,7.502,4.644,12.19,1.094,0,11.23,13.6,14.58,101.9601,11.46,11.46,11.46,100
"2015-04-01 13:34:00",1330209,12.61667,281.5262,6.752341,1.479404,16.38,0,10.94267,283.9493,8.29518,1.333224,13.61,0,0,0,7.304,60.75,7.281,4.42,13.75,1.334,0,11.24,13.6,16.14,101.9585,11.46,11.46,11.46,100
"2015-04-01 13:35:00",1330210,11.03133,280.6002,13.43706,1.052691,12.62,0,9.275333,273.6734,7.126952,1.007776,10.83,0,0,0,7.175,60.68,7.157,4.304,12.1,1.282,0,11.24,13.6,13.64,101.9586,11.46,11.46,11.46,100
"2015-04-01 13:36:00",1330211,11.08067,281.0908,8.870235,1.48564,14.33,0,8.266666,285.4973,9.190695,1.466764,10.82,0,0,0,7.092,60.29,7.11,4.209,11.27,0.899,0,11.24,13.6,12.7,101.9545,11.46,11.46,11.46,100
"2015-04-01 13:37:00",1330212,12.75,281.7397,5.29318,2.347655,16.8,0,9.887333,282.0629,6.344529,2.39614,13.27,0,0,0,7.084,61.05,7.122,4.309,12.59,2.5,0,11.23,13.6,16.2,101.9577,11.46,11.46,11.46,100
"2015-04-01 13:38:00",1330213,12.14933,283.33,12.642,1.772845,15.28,0,9.392,284.6679,6.883636,1.437169,11.19,0,0,0,7.227,60.93,7.456,4.472,12.25,1.159,0,11.22,13.6,14.08,101.9584,11.46,11.46,11.46,100
"2015-04-01 13:39:00",1330214,10.45467,281.836,8.62263,1.232076,12.1,0,9.137333,280.908,9.983992,1.038932,10.69,0,0,0,7.421,60.49,7.592,4.587,11.95,1.067,0,11.22,13.6,13.89,101.9648,11.46,11.46,11.46,100
"2015-04-01 13:40:00",1330215,11.00133,289.5899,9.591611,1.314194,13.88,0,9.262,283.6466,8.163183,1.658844,13.21,0,0,0,7.473,61.47,7.573,4.699,11.68,1.09,0,11.22,13.6,13.7,101.9647,11.46,11.46,11.46,100
"2015-04-01 13:41:00",1330216,10.7,288.8584,6.914806,1.335745,13.11,0,9,288.7341,11.1073,1.546096,12.22,0,0,0,7.446,60.82,7.565,4.577,9.91,1.399,0,11.22,13.6,12.76,101.9539,11.46,11.46,11.46,100
"2015-04-01 13:42:00",1330217,11.652,282.9551,10.98836,2.37346,15.6,0,9.771999,282.1342,12.11417,2.114475,14.19,0,0,0,7.545,60.87,7.726,4.724,12.58,1.885,0,11.23,13.6,16.14,101.9497,11.46,11.46,11.46,100
"2015-04-01 13:43:00",1330218,11.22,291.5259,9.110754,2.218285,16.09,0,8.055333,289.5943,6.980354,1.51856,9.94,0,0,0,7.575,59.5,7.679,4.589,10.81,1.105,0,11.25,13.6,12.45,101.9528,11.46,11.46,11.46,100
"2015-04-01 13:44:00",1330219,10.79133,281.8793,9.695374,1.188001,14.09,0,8.735999,278.2007,6.207411,2.519645,14.22,0,0,0,7.616,60.66,7.717,4.764,12.32,2.12,0,11.26,13.6,16.45,101.9534,11.46,11.46,11.46,100
"2015-04-01 13:45:00",1330220,13.12133,282.5998,3.006148,1.92238,16.92,0,11.186,283.4026,4.077484,1.84822,14.26,0,0,0,7.622,59.59,7.735,4.616,14.6,1.158,0,11.28,13.6,16.08,101.9529,11.46,11.46,11.46,100
"2015-04-01 13:46:00",1330221,12.61333,285.0652,3.529279,0.9557731,14.11,0,10.592,287.5993,6.404035,0.9203928,12.31,0,0,0,7.601,58.76,7.662,4.53,12.69,1.031,0,11.3,13.6,14.64,101.9471,11.46,11.46,11.46,100
"2015-04-01 13:47:00",1330222,11.80533,278.531,6.407966,1.494019,14.69,0,9.858667,280.3305,6.43221,1.828328,13.36,0,0,0,7.54,57.85,7.616,4.398,13.81,1.237,0,11.31,13.6,16.08,101.9489,11.46,11.46,11.46,100
"2015-04-01 13:48:00",1330223,12.834,288.863,5.53397,1.367868,15.28,0,9.516001,288.853,8.498096,1.019358,10.78,0,0,0,7.622,57.03,7.8,4.465,12.12,1.303,0,11.31,13.6,14.14,101.9504,11.46,11.46,11.46,100
"2015-04-01 13:49:00",1330224,12.19067,285.6651,3.358677,1.132375,13.79,0,9.624,284.7317,4.521368,1.019776,11.25,0,0,0,7.669,57.15,7.759,4.485,12.01,0.913,0,11.32,13.6,13.7,101.9466,11.46,11.46,11.46,100
"2015-04-01 13:50:00",1330225,11.06667,294.5352,7.282959,1.135686,13.44,0,11.032,292.8149,7.499119,1.458493,13.25,0,0,0,7.672,56.84,7.793,4.474,13.65,0.9,0,11.33,13.6,15.14,101.9515,11.46,11.46,11.46,100
"2015-04-01 13:51:00",1330226,11.38533,295.2668,3.819508,1.092,13.34,0,8.948,292.8714,5.7226,1.017927,10.67,0,0,0,7.763,57.44,7.874,4.64,12.04,0.809,0,11.33,13.6,13.64,101.9464,11.46,11.46,11.46,100
"2015-04-01 13:52:00",1330227,11.11467,292.8683,4.922394,1.629253,14.47,0,8.699334,290.0027,6.566637,1.367808,11.72,0,0,0,7.849,59.28,7.999,4.891,11.5,0.953,0,11.33,13.6,13.58,101.9502,11.46,11.46,11.46,100
"2015-04-01 13:53:00",1330228,11.96667,292.4473,6.897389,1.276713,13.95,0,9.420668,292.2641,5.936062,1.446815,12.35,0,0,0,7.91,57.91,8.11,4.788,11.99,1.157,0,11.33,13.6,14.64,101.9433,11.46,11.46,11.46,100
"2015-04-01 13:54:00",1330229,11.182,290.0594,7.784657,1.311138,13.09,0,8.205999,284.0623,7.241183,1.297216,11.21,0,0,0,8.07,57.03,8.25,4.84,11.66,0.824,0,11.34,13.6,12.83,101.949,11.46,11.46,11.46,100
"2015-04-01 13:55:00",1330230,10.53,286.0629,5.967977,1.409307,13.16,0,7.407333,286.4503,11.02923,1.124956,8.92,0,0,0,8.21,58.05,8.42,5.123,10.6,1.1,0,11.36,13.6,12.89,101.9488,11.46,11.46,11.46,100
"2015-04-01 13:56:00",1330231,11.52933,289.7309,4.088306,1.281715,13.54,0,8.492667,293.2894,8.144424,1.710218,11.91,0,0,0,8.34,57.57,8.52,5.106,11.16,1.216,0,11.37,13.6,13.14,101.9425,11.46,11.46,11.46,100
"2015-04-01 13:57:00",1330232,11.41133,292.8622,4.81292,1.199005,12.99,0,9.646667,299.5822,8.406489,1.745728,11.68,0,0,0,8.31,56.33,8.4,4.943,11.9,1.077,0,11.4,13.6,14.01,101.9373,11.46,11.46,11.46,100
"2015-04-01 13:58:00",1330233,12.46267,290.8005,7.51635,1.160049,14.31,0,9.807333,290.9337,6.057813,1.300607,12.06,0,0,0,8.19,55.22,8.22,4.747,12.31,1.141,0,11.43,13.6,14.01,101.9389,11.46,11.46,11.46,100
"2015-04-01 13:59:00",1330234,12.518,287.9898,5.028044,1.599801,16.08,0,9.277334,291.9298,4.99841,1.877294,12.63,0,0,0,8.13,55.85,8.14,4.774,13.2,1.703,0,11.45,13.6,16.39,101.9398,11.46,11.46,11.46,100
"2015-04-01 14:00:00",1330235,12.29933,292.463,5.120987,1.459609,14.41,0,9.360001,293.8622,7.888027,1.857802,13.95,0,0,0,8.12,54.23,8.21,4.631,11.32,2.15,3,11.46,13.6,16.95,101.9326,11.46,11.46,11.46,100
"2015-04-01 14:01:00",1330236,11.20133,286.9318,5.33341,1.29753,13.69,0,8.942,285.7323,5.857093,1.748524,12.01,0,0,0,8.26,54.17,8.36,4.769,12.65,1.567,0,11.49,13.6,15.45,101.9343,11.46,11.46,11.46,100
"2015-04-01 14:02:00",1330237,12.89667,282.0669,4.50774,3.560035,20.45,0,9.932001,286.4714,6.039955,1.984044,13.87,0,0,0,8.29,55.74,8.31,4.946,13.73,2.248,0,11.51,13.6,18.39,101.9515,11.46,11.46,11.46,100
"2015-04-01 14:03:00",1330238,12.33533,280.86,13.25561,2.429497,18.05,0,10.12667,282.9689,13.95048,2.011029,14.69,0,0,0,8.06,54.44,7.987,4.555,12.45,2.02,0,11.53,13.6,16.26,101.9385,11.46,11.46,11.46,100
"2015-04-01 14:04:00",1330239,11.16533,277.468,7.457752,1.736018,14,0,10.60133,273.9354,5.765501,0.9736522,12.74,0,0,0,7.927,54.8,7.866,4.51,13.67,1.146,0,11.54,13.6,16.01,101.9547,11.46,11.46,11.46,100
"2015-04-01 14:05:00",1330240,13.88133,285.734,4.50726,1.660742,17,0,11.22933,285.3996,3.050174,1.679196,14.06,0,0,0,7.887,55.7,7.853,4.565,13.67,1.224,0,11.54,13.6,16.39,101.9448,11.46,11.46,11.46,100
"2015-04-01 14:06:00",1330241,13.696,282.1927,4.979005,1.725239,16.28,0,10.82067,282.8047,5.477324,1.550911,13.96,0,0,0,7.943,55.99,8.05,4.698,14.05,0.993,0,11.54,13.6,16.08,101.9402,11.46,11.46,11.46,100
"2015-04-01 14:07:00",1330242,11.97267,283.3309,7.40664,1.952665,15.29,0,11.24267,285.8283,8.763498,1.620162,14.64,0,0,0,8.15,56.95,8.34,4.988,12.72,1.097,0,11.54,13.6,15.33,101.9479,11.46,11.46,11.46,100
"2015-04-01 14:08:00",1330243,13.57,289.468,4.730157,1.814435,18.25,0,9.186666,289.6061,6.797905,1.265916,11.52,0,0,0,8.17,56.56,8.23,4.917,13.17,1.446,0,11.54,13.6,16.39,101.94,11.46,11.46,11.46,100
"2015-04-01 14:09:00",1330244,10.12933,277.1282,12.54184,1.463099,12.77,0,9.830667,272.1084,11.82561,2.137174,15.7,0,0,0,8.24,57.66,8.4,5.137,13.22,2.387,0,11.55,13.6,16.58,101.9532,11.46,11.46,11.46,100
"2015-04-01 14:10:00",1330245,12.38733,268.8026,4.954107,2.048542,15.91,0,11.54133,265.6709,5.903377,1.88687,15.31,0,0,0,8.37,55.02,8.47,4.91,14.29,1.646,0,11.57,13.6,16.95,101.9463,11.46,11.46,11.46,100
"2015-04-01 14:11:00",1330246,13.34133,276.4004,5.557419,1.468291,16.97,0,9.748668,276.3852,8.704258,1.874659,14.08,0,0,0,8.56,55.02,8.72,5.142,12.47,1.023,0,11.59,13.6,14.58,101.9518,11.46,11.46,11.46,100
"2015-04-01 14:12:00",1330247,14.50533,282.7247,8.255071,3.161164,18.59,0,11.34267,281.1197,7.167358,1.799538,15.25,0,0,0,8.55,53.8,8.53,4.919,15.19,1.406,0,11.62,13.6,17.89,101.9475,11.46,11.46,11.46,100
"2015-04-01 14:13:00",1330248,12.63933,282.7492,12.59553,2.049138,16.52,0,9.693334,280.3107,12.30996,2.049151,14.64,0,0,0,8.5,54.04,8.61,5.011,11.98,2.706,0,11.64,13.6,16.64,101.9536,11.46,11.46,11.46,100
"2015-04-01 14:14:00",1330249,12.87,276.9338,6.04872,0.9071568,14.89,0,9.948001,277.5378,5.351675,1.636412,12.85,0,0,0,8.57,53.1,8.65,4.947,12.85,2.106,0,11.67,13.6,16.2,101.9559,11.46,11.46,11.46,100
"2015-04-01 14:15:00",1330250,11.72533,285.0497,7.954637,1.271161,15.03,0,10.562,283.2032,5.597713,1.018523,12.13,0,0,0,8.65,53.41,8.75,5.058,12.8,1.389,0,11.71,13.6,16.26,101.9614,11.46,11.46,11.46,100
"2015-04-01 14:16:00",1330251,11.554,294.2061,10.12192,2.073097,15.45,0,8.423333,289.9206,7.373682,1.395993,12.13,0,0,0,8.65,52.77,8.67,4.981,11.91,0.916,0,11.74,13.6,13.58,101.966,11.46,11.46,11.46,100
"2015-04-01 14:17:00",1330252,12.192,295.5021,9.886056,2.259903,16.12,0,8.303333,286.8299,12.09159,1.764164,10.94,0,0,0,8.39,54.47,8.34,4.924,10.53,1.966,0,11.78,13.6,14.14,101.9651,11.46,11.46,11.46,100
"2015-04-01 14:18:00",1330253,14.55066,296.8665,4.029157,2.143821,18.55,0,10.42467,294.2769,8.041183,1.828405,15.64,0,0,0,8.37,55.29,8.47,4.995,14.02,2.369,0,11.81,13.6,17.64,101.9615,11.46,11.46,11.45,100
"2015-04-01 14:19:00",1330254,14.09333,286.864,5.002679,2.132535,18.16,0,11.05,285.7925,5.944099,1.539662,13.93,0,0,0,8.43,53.93,8.41,4.859,14.86,0.976,0,11.83,13.6,16.26,101.9698,11.46,11.46,11.45,100
"2015-04-01 14:20:00",1330255,11.83467,296.5878,7.858044,1.173143,14.2,0,9.960666,293.8063,6.836375,1.328621,12.33,0,0,0,8.18,52.59,8.06,4.474,11.83,0.872,0,11.84,13.6,13.7,101.979,11.46,11.46,11.45,100
"2015-04-01 14:21:00",1330256,11.40267,293.8003,3.952401,0.9234388,12.78,0,7.593333,293.9345,5.811416,1.343005,10.84,0,0,0,8.09,53.58,8.16,4.605,11.6,0.962,0,11.86,13.6,13.26,101.9764,11.46,11.46,11.45,100
"2015-04-01 14:22:00",1330257,10.47533,290.8738,5.131622,1.626235,13.15,0,7.871333,294.1973,4.458771,1.236861,10.1,0,0,0,8.35,54.39,8.54,4.986,10.71,1.767,0,11.86,13.6,13.58,101.9765,11.45,11.46,11.45,100
"2015-04-01 14:23:00",1330258,8.600666,292.9526,7.230741,1.160813,10.81,0,7.907333,288.0696,4.295359,1.095886,9.87,0,0,0,8.55,54.77,8.69,5.12,9.62,0.704,0,11.86,13.6,11.01,101.9767,11.46,11.46,11.45,100
"2015-04-01 14:24:00",1330259,8.177999,288.2663,6.706623,1.040591,9.83,0,6.384,286.664,4.641406,0.8269688,7.72,0,0,0,8.52,55.42,8.55,5.134,9.99,0.971,0,11.88,13.6,11.51,101.9755,11.46,11.46,11.45,100
"2015-04-01 14:25:00",1330260,8.646,294.0682,6.494838,1.839999,11.75,0,7.093333,292.2336,8.641112,0.8251034,8.21,0,0,0,8.41,55.11,8.42,4.991,9.53,1.01,0,11.89,13.6,11.2,101.9794,11.45,11.46,11.45,100
"2015-04-01 14:26:00",1330261,11.364,296.2107,6.063153,1.273294,13.75,0,7.722,295.6544,8.093485,0.9427137,10.01,0,0,0,8.26,55.34,8.27,4.879,9.73,1.411,0,11.9,13.6,12.64,101.9768,11.45,11.46,11.45,100
"2015-04-01 14:27:00",1330262,10.49533,296.0661,2.885566,1.012396,12.11,0,9.000666,302.202,4.980644,1.251109,11.24,0,0,0,8.04,53.5,8.04,4.445,11.03,1.187,0,11.9,13.6,13.89,101.9754,11.45,11.46,11.45,100
"2015-04-01 14:28:00",1330263,9.534,299.734,2.931664,0.8208354,11.12,0,7.078,299.0733,4.943074,1.098011,8.93,0,0,0,7.916,52.8,7.936,4.337,9.34,0.919,0,11.89,13.59,10.39,101.9765,11.45,11.45,11.45,100
"2015-04-01 14:29:00",1330264,8.960667,300.2656,5.130049,1.040874,10.8,0,6.545334,297.4731,4.825123,0.6997606,7.9,0,0,0,7.889,54.84,7.886,4.541,8,0.883,0,11.89,13.6,9.51,101.9782,11.45,11.45,11.45,100
"2015-04-01 14:30:00",1330265,9.298666,300.8662,3.808803,1.146175,11.92,0,5.967333,292.06,7.62766,1.110006,7.87,0,0,0,7.815,55.69,7.815,4.542,8.68,0.877,0,11.86,13.6,10.95,101.9788,11.45,11.45,11.45,100
"2015-04-01 14:31:00",1330266,11.54467,300.4057,5.579517,1.055215,13.11,0,8.812,302.3461,6.024926,1.379948,10.44,0,0,0,7.741,55.36,7.774,4.449,11.3,0.99,0,11.85,13.6,12.83,101.9735,11.45,11.45,11.45,100
"2015-04-01 14:32:00",1330267,12.012,293.6658,5.495905,1.433612,14.11,0,8.66,296.4624,6.384868,0.8343461,10.23,0,0,0,7.71,53.83,7.785,4.299,10.59,1.286,0,11.82,13.6,12.76,101.9736,11.45,11.45,11.45,100
"2015-04-01 14:33:00",1330268,11.49533,306.3967,6.318861,1.38576,13.19,0,9.085333,307.731,5.541673,1.677943,12.07,0,0,0,7.723,53.69,7.767,4.302,10.65,1.253,0,11.8,13.6,13.2,101.9714,11.45,11.45,11.45,100
"2015-04-01 14:34:00",1330269,9.167999,300.4845,7.347501,1.091392,10.92,0,8.077333,303.4852,7.835691,0.6028098,9.17,0,0,0,7.649,54.65,7.673,4.35,11.33,0.978,0,11.77,13.6,13.26,101.9773,11.45,11.45,11.45,100
"2015-04-01 14:35:00",1330270,8.896667,297.0363,8.434269,0.8621112,10.22,0,7.638,294.332,6.754888,1.322096,9.53,0,0,0,7.665,56.35,7.748,4.556,8.9,1.355,0,11.75,13.6,11.26,101.9799,11.45,11.45,11.45,100
"2015-04-01 14:36:00",1330271,8.821333,299.0708,8.118295,1.386972,11.06,0,5.558667,298.2096,7.499608,0.6833532,7.13,0,0,0,7.818,57.32,7.92,4.746,6.437,0.865,0,11.73,13.6,7.888,101.9792,11.45,11.45,11.45,100
"2015-04-01 14:37:00",1330272,6.652667,291.475,8.805766,0.8879601,8.11,0,5.427333,293.7926,7.789768,0.8683199,7.16,0,0,0,7.831,56.55,7.917,4.663,7.183,0.727,0,11.71,13.6,8.7,101.9771,11.45,11.45,11.45,100
"2015-04-01 14:38:00",1330273,8.8,297.5996,6.2366,0.7415029,10.53,0,7.267334,300.7906,6.431351,0.7872861,8.68,0,0,0,7.81,57.26,7.848,4.703,8.84,0.864,0,11.68,13.6,10.39,101.9764,11.45,11.45,11.45,100
"2015-04-01 14:39:00",1330274,8.709332,290.0648,5.648025,1.065692,11.17,0,5.924667,286.053,6.651613,1.181225,8.15,0,0,0,7.771,57.3,7.834,4.664,8.33,1.063,0,11.65,13.6,10.64,101.9789,11.45,11.45,11.45,100
"2015-04-01 14:40:00",1330275,9.796667,288.9357,5.321989,1.594058,14.09,0,7.388666,289.1639,13.40835,1.846665,11.99,0,0,0,7.867,56.96,8.05,4.752,10.62,1.062,0,11.63,13.59,12.58,101.976,11.45,11.45,11.45,100
"2015-04-01 14:41:00",1330276,10.18667,295.1339,6.180881,0.9307393,12.06,0,8.670668,302.3835,9.424314,0.973704,10.55,0,0,0,7.92,54.61,8.04,4.479,10.41,0.989,0,11.61,13.6,12.64,101.9686,11.45,11.45,11.45,100
"2015-04-01 14:42:00",1330277,8.774668,280.1918,7.638172,0.8922022,10.34,0,7.968666,284.4578,5.914259,1.574932,10.94,0,0,0,8.01,54.53,8.15,4.624,10.25,1.01,0,11.59,13.6,12.2,101.9753,11.45,11.45,11.45,100
"2015-04-01 14:43:00",1330278,8.690001,279.5315,4.672207,1.149533,10.69,0,8.136667,279.1384,6.477811,1.38273,10.15,0,0,0,8.09,54.99,8.24,4.743,10.28,0.647,0,11.58,13.6,11.2,101.9749,11.45,11.45,11.45,100
"2015-04-01 14:44:00",1330279,9.362667,280.067,2.767648,2.155132,13.53,0,7.874,280.3715,7.600476,0.9458951,10.01,0,0,0,8.11,54.5,8.21,4.703,10.05,0.983,0,11.56,13.6,12.14,101.9725,11.45,11.45,11.45,100
"2015-04-01 14:45:00",1330280,12.38933,281.0806,7.183256,1.7487,15.02,0,10.13867,283.093,8.929479,1.325246,12.97,0,0,0,8.06,54.23,8.12,4.596,12.15,1.381,0,11.56,13.6,14.01,101.9736,11.45,11.45,11.45,100
"2015-04-01 14:46:00",1330281,11.664,288.9565,10.08232,1.24958,13.6,0,9.140667,282.3306,4.712456,1.376355,11.61,0,0,0,7.96,52.14,7.979,4.306,12.11,1.348,0,11.54,13.6,14.76,101.9702,11.45,11.45,11.45,100
"2015-04-01 14:47:00",1330282,11.80467,290.7057,10.24491,1.49668,13.99,0,9.356666,290.6604,7.229878,1.225619,11.68,0,0,0,7.888,52.77,7.858,4.306,12.45,1.714,0,11.54,13.6,15.58,101.9769,11.45,11.45,11.45,100
"2015-04-01 14:48:00",1330283,11.854,298.0674,5.858474,1.419792,13.81,0,8.750667,300.4657,3.754772,1.604508,12.04,0,0,0,7.753,52.95,7.77,4.209,12.23,1.541,0,11.51,13.6,14.7,101.9743,11.45,11.45,11.45,100
"2015-04-01 14:49:00",1330284,10.55533,293.876,6.505826,1.232428,13.05,0,9.396667,293.3823,7.384855,0.9417479,10.51,0,0,0,7.715,52.83,7.785,4.196,11.51,1.263,0,11.49,13.6,13.64,101.9734,11.45,11.45,11.45,100
"2015-04-01 14:50:00",1330285,11.514,282.6045,6.667553,1.598398,14.22,0,10.318,285.5286,5.33854,1.409223,12.98,0,0,0,7.734,52.69,7.829,4.2,12.68,0.916,0,11.47,13.6,14.45,101.9739,11.45,11.45,11.45,100
"2015-04-01 14:51:00",1330286,11.70467,280.2103,13.79032,1.758855,14.26,0,9.742001,284.4607,11.48983,1.814277,13.73,0,0,0,7.756,53.43,7.849,4.292,12.07,2.18,0,11.45,13.6,16.39,101.9764,11.46,11.46,11.45,100
"2015-04-01 14:52:00",1330287,13.124,283.5852,8.395593,1.830759,16.81,0,9.786666,286.877,8.176991,1.23468,11.88,0,0,0,7.773,52.16,7.907,4.186,12.11,1.399,0,11.43,13.6,15.01,101.97,11.46,11.46,11.45,100
"2015-04-01 14:53:00",1330288,10.61333,281.3178,7.098672,1.726463,12.95,0,9.268667,281.0632,6.753717,2.150944,13.36,0,0,0,7.793,51.42,7.876,4.135,12.96,1.942,0,11.4,13.6,15.7,101.9731,11.46,11.46,11.45,100
"2015-04-01 14:54:00",1330289,13.506,284.1332,3.480381,2.021316,16.45,0,11.656,285.9407,5.319934,1.132895,13.99,0,0,0,7.773,51.1,7.834,4.062,14.88,1.405,0,11.38,13.6,17.08,101.9682,11.45,11.46,11.45,100
"2015-04-01 14:55:00",1330290,12.31267,278.6542,8.982396,1.275589,14.4,0,10.76267,279.4576,11.07202,1.238297,12.99,0,0,0,7.767,50.12,7.86,3.992,12.54,1.179,0,11.35,13.6,14.33,101.9695,11.45,11.46,11.45,100
"2015-04-01 14:56:00",1330291,11.13933,285.6045,8.937861,1.514941,13.8,0,8.857334,284.4012,8.484887,1.943428,11.83,0,0,0,7.759,51.06,7.828,4.078,11.98,2.087,0,11.33,13.6,16.7,101.9754,11.45,11.46,11.45,100
"2015-04-01 14:57:00",1330292,9.397333,295.218,8.992608,0.766607,10.51,0,8.647334,292.0798,8.736728,1.463268,11.65,0,0,0,7.739,52.32,7.776,4.191,12.54,0.996,0,11.31,13.6,14.45,101.9805,11.45,11.45,11.45,100
"2015-04-01 14:58:00",1330293,12.66867,286.6585,5.268796,1.055764,15.67,0,10.69467,290.9984,6.650439,1.269256,13.39,0,0,0,7.662,51.53,7.751,4.01,13.4,1.61,0,11.28,13.6,15.95,101.9716,11.45,11.45,11.45,100
"2015-04-01 14:59:00",1330294,11.954,296.9354,6.295663,1.525612,15.23,0,10.482,298.5335,8.915553,1.307564,12.67,0,0,0,7.659,49,7.755,3.786,13.67,1.607,0,11.26,13.6,16.58,101.9774,11.45,11.45,11.45,100
"2015-04-01 15:00:00",1330295,14.33667,285.7327,4.765901,1.480584,16.61,0,10.988,287.2037,6.063479,1.622899,13.61,0,0,0,7.649,48.4,7.743,3.723,14.35,1.039,0,11.23,13.6,16.01,101.9664,11.45,11.45,11.45,100
"2015-04-01 15:01:00",1330296,15.48867,290.9955,5.084383,1.395468,18.58,0,12.39733,291.8637,5.161817,1.415427,15.68,0,0,0,7.703,48.13,7.824,3.765,16.26,1.296,0,11.21,13.59,18.45,101.975,11.45,11.46,11.45,100
"2015-04-01 15:02:00",1330297,13.92267,288.532,4.571886,1.723757,17.42,0,10.99133,290.5853,6.358335,1.946545,15.07,0,0,0,7.778,47.92,7.916,3.833,14.24,1.499,0,11.18,13.6,16.2,101.9791,11.46,11.46,11.45,100
"2015-04-01 15:03:00",1330298,14.546,295.3936,4.795029,1.687439,16.64,0,12.35933,295.3274,5.233928,1.25064,14.16,0,0,0,7.925,47.29,8.09,3.909,13.65,1.339,0,11.16,13.6,16.2,101.9722,11.46,11.46,11.45,100
"2015-04-01 15:04:00",1330299,15.494,291.5978,5.387088,1.71325,18.24,0,11.43,291.1405,4.405385,1.855076,14.7,0,0,0,7.986,46.66,8.07,3.859,14.08,1.446,0,11.15,13.6,17.14,101.9719,11.45,11.46,11.45,100
"2015-04-01 15:05:00",1330300,14.73733,292.1417,5.722375,1.778522,19.11,0,11.55533,296.5997,6.720522,2.016806,15.02,0,0,0,7.895,47.48,7.922,3.859,14.02,2.234,0,11.13,13.6,18.14,101.9715,11.45,11.46,11.45,100
"2015-04-01 15:06:00",1330301,14.35733,296.2007,5.08802,1.328124,16.58,0,10.964,296.8684,4.658615,1.74776,13.7,0,0,0,7.818,47.65,7.894,3.828,14.07,1.541,0,11.12,13.6,16.01,101.972,11.45,11.46,11.45,100
"2015-04-01 15:07:00",1330302,9.868,299.7989,4.067986,1.1895,11.8,0,7.816667,299.1319,5.263262,1.479931,10.9,0,0,0,7.834,48.84,7.896,3.986,9.69,0.698,0,11.11,13.6,10.7,101.9758,11.45,11.46,11.45,100
"2015-04-01 15:08:00",1330303,11.93067,298.3972,6.555266,1.720587,14.37,0,8.043333,299.744,7.493208,1.678101,12.03,0,0,0,7.796,51.03,7.865,4.165,11.55,1.698,0,11.09,13.6,13.83,101.9733,11.45,11.46,11.45,100
"2015-04-01 15:09:00",1330304,13.45933,296.3336,4.157098,1.26672,14.89,0,9.525333,294.9943,5.298943,1.788936,11.87,0,0,0,7.753,50.3,7.831,4.031,14.79,1.751,0,11.08,13.6,17.7,101.9699,11.46,11.46,11.45,100
"2015-04-01 15:10:00",1330305,12.97267,291.8724,5.522422,0.8512383,15.1,0,10.7,292.6731,6.825951,2.296612,14.59,0,0,0,7.76,49.8,7.896,4.007,14.7,2.01,0,11.06,13.6,16.95,101.9709,11.46,11.46,11.45,100
"2015-04-01 15:11:00",1330306,12.14667,294.7289,5.062817,1.609632,14.93,0,9.342666,296.8428,8.531751,1.186162,11.06,0,0,0,7.851,49.66,7.957,4.077,12.15,1.622,0,11.04,13.6,15.39,101.9744,11.46,11.46,11.45,100
"2015-04-01 15:12:00",1330307,14.71733,298.4708,4.990353,1.282931,16.51,0,11.89333,300.662,4.280307,1.160745,14.17,0,0,0,7.865,49.48,7.95,4.053,14.98,0.794,0,11.04,13.6,16.2,101.9645,11.46,11.46,11.45,100
"2015-04-01 15:13:00",1330308,13.36933,298.8016,4.085015,1.846649,16.96,0,11.032,300.7324,3.510801,1.511031,13.69,0,0,0,7.867,48.38,7.973,3.955,13.77,1.056,0,11.02,13.6,15.89,101.9695,11.46,11.46,11.45,100
"2015-04-01 15:14:00",1330309,13.678,292.2058,8.399172,1.890306,16.7,0,11.31333,292.016,7.546271,1.66091,14.99,0,0,0,7.996,48.83,8.14,4.136,13.97,1.33,0,11.01,13.6,15.76,101.9714,11.46,11.46,11.45,100
"2015-04-01 15:15:00",1330310,11.372,294.5899,7.654179,1.287971,14.01,0,9.622666,296.3835,8.866738,1.029883,11.87,0,0,0,8.07,49.44,8.17,4.249,12.71,1.546,0,10.99,13.6,16.33,101.9747,11.46,11.46,11.45,100
"2015-04-01 15:16:00",1330311,15.17133,303.9357,3.212487,1.628267,18.52,0,11.17733,308.8043,4.397973,1.147801,13.57,0,0,0,8.12,50.58,8.21,4.383,14,2.31,0,10.99,13.6,17.58,101.9655,11.46,11.46,11.45,100
"2015-04-01 15:17:00",1330312,9.985333,297.2056,9.501953,1.837215,13.32,0,8.61,294.1948,10.1964,1.361935,12.11,0,0,0,8.15,48.93,8.22,4.245,11.62,1.012,0,10.99,13.6,14.7,101.9797,11.46,11.46,11.45,100
"2015-04-01 15:18:00",1330313,10.14933,294.3371,7.222122,1.342199,13.39,0,8.661333,294.6768,6.978341,1.260243,10.43,0,0,0,8.13,50.57,8.2,4.394,11.28,0.865,0,10.99,13.6,13.14,101.9822,11.46,11.46,11.45,100
"2015-04-01 15:19:00",1330314,10.70533,279.1461,9.526779,1.626222,13.42,0,10.56533,275.5932,7.377591,2.501301,16.05,0,0,0,8.09,50.1,8.17,4.309,13.69,2.207,0,10.99,13.6,16.83,101.9753,11.45,11.46,11.45,100
"2015-04-01 15:20:00",1330315,14.10933,281.5872,5.958219,2.364463,16.82,0,10.68933,281.471,6.942335,1.599585,13.52,0,0,0,8.14,49.62,8.26,4.333,14.5,2.001,0,10.99,13.6,17.2,101.9779,11.45,11.46,11.45,100
"2015-04-01 15:21:00",1330316,13.62667,287.5245,7.142077,1.529922,15.66,0,10.464,285.6719,7.177616,1.223011,11.73,0,0,0,8.23,49.62,8.36,4.404,13.22,1.253,0,10.98,13.6,15.58,101.9731,11.46,11.46,11.45,100
"2015-04-01 15:22:00",1330317,10.78867,279.4255,9.112407,1.172916,12.36,0,9.269333,278.9511,10.8782,1.037924,10.92,0,0,0,8.3,50.87,8.43,4.602,11.84,1.157,0,10.99,13.6,13.58,101.9854,11.45,11.46,11.45,100
"2015-04-01 15:23:00",1330318,11.46067,286.9244,7.072255,1.435184,13.2,0,8.756,289.9294,7.411253,1.839869,11.83,0,0,0,8.32,49.48,8.41,4.439,11.6,1.01,0,10.99,13.6,13.01,101.9739,11.45,11.46,11.45,100
"2015-04-01 15:24:00",1330319,12.078,277.7386,10.6206,1.772269,15.19,0,10.94133,277.1933,8.152888,2.078743,13.63,0,0,0,8.26,49.42,8.31,4.374,13.64,1.479,0,10.99,13.6,15.89,101.9762,11.45,11.46,11.45,100
"2015-04-01 15:25:00",1330320,13.60933,286.6024,4.526537,1.483426,17.48,0,11.42,287.8703,4.331548,1.155278,14.34,0,0,0,8.22,48.35,8.26,4.242,15.23,1.082,0,10.99,13.6,16.64,101.9743,11.45,11.46,11.45,100
"2015-04-01 15:26:00",1330321,12.76667,283.3276,5.270141,1.399594,14.65,0,10.60533,286.0669,5.219803,1.386227,13.21,0,0,0,8.17,49.81,8.21,4.351,14.02,0.792,0,10.99,13.6,15.39,101.973,11.46,11.46,11.45,100
"2015-04-01 15:27:00",1330322,12.72733,293.5375,5.349043,1.384276,14.63,0,9.866668,292.4683,7.926914,1.306811,13.05,0,0,0,8.19,50.02,8.26,4.398,12.88,1.624,0,10.99,13.6,15.33,101.9757,11.45,11.46,11.45,100
"2015-04-01 15:28:00",1330323,11.76533,292.295,7.111894,1.762278,14.5,0,9.054667,293.619,6.170365,1.531138,11.92,0,0,0,8.13,51.06,8.15,4.423,12.81,1.709,0,10.99,13.6,15.39,101.979,11.45,11.46,11.45,100
"2015-04-01 15:29:00",1330324,8.046,274.2302,9.180075,1.193677,10.27,0,7.126,269.8256,9.704929,1.409888,9.64,0,0,0,8.11,52.06,8.18,4.532,9.81,1.295,0,10.99,13.6,12.83,101.9842,11.46,11.46,11.45,100
"2015-04-01 15:30:00",1330325,11.53267,275.1386,8.600613,1.627994,14.2,0,9.474667,277.9474,9.854307,1.100326,11.04,0,0,0,8.16,51.64,8.29,4.534,10.76,0.987,0,10.99,13.6,13.14,101.9789,11.46,11.46,11.45,100
"2015-04-01 15:31:00",1330326,10.22467,285.6702,8.836512,1.534917,12.08,0,8.093999,292.0791,8.253926,1.340158,11.05,0,0,0,8.26,50.35,8.4,4.49,9.56,0.964,0,10.99,13.6,11.08,101.9829,11.45,11.46,11.45,100
"2015-04-01 15:32:00",1330327,10.07,286.819,9.137533,1.279151,12.69,0,8.112,286.0659,8.471657,1.262686,11.39,0,0,0,8.37,50.63,8.52,4.64,10.74,0.808,0,10.99,13.6,12.01,101.9804,11.46,11.46,11.45,100
"2015-04-01 15:33:00",1330328,10.34133,278.7369,7.822594,1.520762,14.17,0,8.647334,277.6492,10.02502,1.239282,11.09,0,0,0,8.46,51.46,8.61,4.807,10.91,1.471,0,10.99,13.6,13.45,101.9762,11.45,11.46,11.45,100
"2015-04-01 15:34:00",1330329,8.413333,282.0005,3.18262,1.063733,10.02,0,6.754,282.5148,9.759602,1.422691,9.52,0,0,0,8.51,51.1,8.65,4.798,8.38,0.945,0,11,13.6,10.08,101.9785,11.45,11.46,11.45,100
"2015-04-01 15:35:00",1330330,9.266001,285.74,7.538819,1.245257,11.34,0,6.397333,283.4595,5.209175,0.8010283,8.34,0,0,0,8.6,52.3,8.79,5.019,7.954,0.573,0,11.01,13.6,9.14,101.9781,11.45,11.46,11.45,100
"2015-04-01 15:36:00",1330331,7.846,282.8659,4.363907,1.082742,9.67,0,5.983333,282.671,5.334056,0.9701592,7.76,0,0,0,8.7,53.25,8.85,5.161,7.754,0.772,0,11.03,13.6,9.39,101.9798,11.45,11.45,11.45,100
"2015-04-01 15:37:00",1330332,7.967333,288.3906,8.165715,0.9077919,9.32,0,5.406,286.2612,4.563472,1.30107,7.63,0,0,0,8.7,52.61,8.8,5.087,7.612,0.753,0,11.04,13.6,8.89,101.9761,11.45,11.45,11.45,100
"2015-04-01 15:38:00",1330333,9.177333,281.4783,9.95693,1.742854,13.2,0,7.728667,277.5931,9.458586,1.614158,10.22,0,0,0,8.66,52.23,8.73,4.959,9.65,0.986,0,11.06,13.6,11.08,101.9774,11.45,11.45,11.45,100
"2015-04-01 15:39:00",1330334,10.65267,277.002,7.512485,1.592363,14.19,0,7.600667,280.1313,7.35199,2.090277,11.65,0,0,0,8.59,51.79,8.59,4.833,10.06,1.17,0,11.08,13.6,11.83,101.9672,11.45,11.45,11.45,100
"2015-04-01 15:40:00",1330335,10.95867,268.5777,8.300645,0.9062146,12.03,0,8.365333,266.6025,6.882817,1.313275,10.97,0,0,0,8.44,50.84,8.41,4.607,10.99,1.482,0,11.09,13.6,13.7,101.9637,11.45,11.45,11.45,100
"2015-04-01 15:41:00",1330336,8.907332,279.4647,4.882668,0.7727221,10.32,0,6.608666,273.8561,6.742889,1.146606,8.76,0,0,0,8.34,51.54,8.33,4.615,8.52,0.791,0,11.1,13.6,10.14,101.9676,11.45,11.45,11.45,100
"2015-04-01 15:42:00",1330337,8.565999,281.2717,8.443194,1.259703,11.11,0,6.352667,272.6912,8.751562,0.9382002,8.17,0,0,0,8.3,52.68,8.28,4.706,8.41,0.855,0,11.11,13.6,10.26,101.9639,11.45,11.45,11.45,100
"2015-04-01 15:43:00",1330338,7.554001,277.859,7.19766,1.603138,10.36,0,5.529334,274.5892,7.153726,0.811258,6.85,0,0,0,8.25,53.84,8.21,4.757,7.125,0.978,0,11.11,13.6,9.14,101.968,11.45,11.45,11.45,100
"2015-04-01 15:44:00",1330339,7.836,287.2711,10.56241,1.314492,9.87,0,6.556666,290.9678,14.65352,1.541219,9.78,0,0,0,8.21,53.85,8.21,4.72,8.45,1.037,0,11.1,13.6,9.95,101.976,11.45,11.45,11.45,100
"2015-04-01 15:45:00",1330340,9.009333,287.5055,10.70118,2.93322,15.88,0,6.611333,287.3339,11.89727,1.466719,8.88,0,0,0,8.22,53.6,8.29,4.725,7.496,0.937,0,11.09,13.6,8.76,101.9666,11.45,11.45,11.45,100
"2015-04-01 15:46:00",1330341,10.02,281.2,4.213209,1.941676,13.61,0,8.272,276.7353,8.000475,1.325389,10.09,0,0,0,8.29,53.6,8.41,4.814,10.77,0.783,0,11.08,13.6,11.89,101.973,11.45,11.45,11.45,100
"2015-04-01 15:47:00",1330342,9.964665,282.4655,3.963339,1.507828,12.64,0,7.691333,280.0621,5.167267,1.472032,11.15,0,0,0,8.31,52.69,8.41,4.729,8.08,0.867,0,11.08,13.6,10.33,101.9748,11.45,11.45,11.45,100
"2015-04-01 15:48:00",1330343,10.93533,272.14,11.42464,2.159962,15.08,0,8.971334,275.4351,9.360726,2.060873,13.51,0,0,0,8.28,53.38,8.32,4.739,12.28,1.499,0,11.08,13.6,14.39,101.9666,11.45,11.45,11.45,100
"2015-04-01 15:49:00",1330344,11.792,285.7161,8.751425,1.692116,15.07,0,9.006666,285.015,8.930997,1.392813,11.88,0,0,0,8.2,52.38,8.21,4.568,12.13,1.047,0,11.08,13.6,14.33,101.9668,11.45,11.45,11.45,100
"2015-04-01 15:50:00",1330345,14.14667,286.0658,6.358925,1.157115,16.77,0,11.32667,294.0929,9.584224,2.130329,14.46,0,0,0,8.16,51.89,8.24,4.507,13.64,1.152,0,11.07,13.6,15.76,101.96,11.45,11.45,11.45,100
"2015-04-01 15:51:00",1330346,11.954,276.5983,5.184913,1.022192,13.82,0,10.074,275.667,3.514237,1.305291,12.24,0,0,0,8.18,52.14,8.24,4.544,12.82,1.141,0,11.06,13.6,15.08,101.9676,11.45,11.45,11.45,100
"2015-04-01 15:52:00",1330347,11.944,280.1968,4.443228,1.988996,14.77,0,10.034,280.5415,4.90582,1.83061,13.81,0,0,0,8.14,51.72,8.18,4.468,12.26,2.039,0,11.06,13.6,15.89,101.9695,11.45,11.45,11.45,100
"2015-04-01 15:53:00",1330348,11.02466,270.6021,6.170589,1.631914,14.23,0,10.16533,269.6827,6.650811,1.540813,12.18,0,0,0,8.09,50.93,8.15,4.379,13.12,1.123,0,11.04,13.6,14.83,101.9648,11.45,11.45,11.45,100
"2015-04-01 15:54:00",1330349,11.708,290.7684,11.67655,1.184816,13.59,0,8.919333,291.5344,11.44518,1.461622,12.08,0,0,0,8.06,51.63,8.1,4.399,10.99,1.37,0,11.04,13.6,13.76,101.9706,11.45,11.45,11.45,100
"2015-04-01 15:55:00",1330350,9.682666,290.1977,7.862678,1.451383,13.16,0,9.106666,292.5335,6.223608,1.056135,11.08,0,0,0,8.05,51.41,8.13,4.398,11.6,0.717,0,11.02,13.6,12.64,101.974,11.45,11.45,11.45,100
"2015-04-01 15:56:00",1330351,10.87533,282.9988,3.34601,0.9464449,13,0,9.644668,283.9276,7.394361,1.242137,11.78,0,0,0,8.06,52.23,8.11,4.499,12,0.879,0,11.01,13.6,13.83,101.9735,11.45,11.45,11.45,100
"2015-04-01 15:57:00",1330352,10.54667,296.732,4.848993,0.6934231,12.09,0,7.004,295.3236,8.481121,1.116666,9.69,0,0,0,8.04,53.37,8.08,4.576,9.34,0.631,0,10.99,13.6,10.39,101.9716,11.45,11.45,11.45,100
"2015-04-01 15:58:00",1330353,9.589334,287.5937,4.359717,0.9598922,11.85,0,6.988,291.4623,6.708848,0.9118494,8.1,0,0,0,8.02,53.73,8.07,4.579,10.37,0.745,0,10.98,13.6,11.51,101.9735,11.45,11.45,11.45,100
"2015-04-01 15:59:00",1330354,8.575333,292.2663,4.552044,1.001225,9.9,0,6.548,288.8657,4.841199,0.7889335,8.25,0,0,0,8.01,53.78,8.06,4.59,9.2,0.732,0,10.97,13.6,11.26,101.981,11.45,11.45,11.45,100
"2015-04-01 16:00:00",1330355,9.166,290.067,6.421084,1.885134,12.62,0,8.491334,293.1172,9.109164,2.459398,14.25,0,0,0,7.984,54.55,8.04,4.625,11.32,2.897,0,10.95,13.6,17.64,101.9836,11.45,11.45,11.45,100
"2015-04-01 16:01:00",1330356,14.39067,293.6115,6.664232,1.856001,17.93,0,10.94933,295.2104,5.760112,1.536717,14.5,0,0,0,7.961,52.67,8.06,4.41,14.1,1.489,0,10.95,13.6,16.64,101.9754,11.45,11.45,11.45,100
"2015-04-01 16:02:00",1330357,14.54333,288.5316,6.257853,1.224215,17.37,0,10.174,292.9983,6.07593,2.047193,14.17,0,0,0,7.987,51.65,8.06,4.355,13.59,1.485,0,10.93,13.6,16.2,101.971,11.45,11.45,11.45,100
"2015-04-01 16:03:00",1330358,11.496,284.4178,7.399973,1.02628,13.67,0,9.584667,285.0598,6.900529,1.667085,12.75,0,0,0,8.03,51.42,8.11,4.378,12.59,0.93,0,10.92,13.6,14.14,101.9726,11.45,11.45,11.45,100
"2015-04-01 16:04:00",1330359,10.83533,299.803,4.000692,1.678118,14.14,0,8.526667,298.7903,7.100568,1.416129,10.7,0,0,0,8,53.3,8.05,4.527,11.35,1.218,0,10.9,13.6,13.58,101.9776,11.45,11.45,11.45,100
"2015-04-01 16:05:00",1330360,12.61,292.7952,6.929526,0.8720626,14.04,0,9.867333,297.2113,7.703025,1.402623,13.32,0,0,0,7.991,52.81,8.06,4.476,12.29,1.605,0,10.9,13.6,14.95,101.9751,11.45,11.45,11.45,100
"2015-04-01 16:06:00",1330361,12.01333,288.5328,3.963662,0.8804671,13.51,0,9.298666,289.5341,3.929858,0.8880155,11.08,0,0,0,8.01,51.96,8.11,4.413,12.65,0.921,0,10.88,13.6,14.14,101.9757,11.45,11.45,11.45,100
"2015-04-01 16:07:00",1330362,10.87,299.1822,14.02866,1.448166,13.18,0,8.103333,291.3607,13.45424,1.183558,10.13,0,0,0,8.04,52.69,8.08,4.498,11.84,1.336,0,10.87,13.6,13.7,101.9766,11.45,11.45,11.45,100
"2015-04-01 16:08:00",1330363,11.23533,297.1378,7.085483,2.032039,15.41,0,9.573334,298.8521,7.202336,1.741033,12.93,0,0,0,7.999,52.24,8.06,4.416,12.08,1.291,0,10.86,13.6,14.39,101.9705,11.45,11.45,11.45,100
"2015-04-01 16:09:00",1330364,11.532,284.5846,7.721087,1.523947,14.5,0,8.626666,287.2,3.409052,1.424306,10.86,0,0,0,8,52.94,8.07,4.509,11.57,1.237,0,10.85,13.6,14.01,101.9737,11.45,11.45,11.45,100
"2015-04-01 16:10:00",1330365,9.838666,285.5367,7.690367,1.318893,12.48,0,7.828667,284.4287,11.68751,1.576384,10.42,0,0,0,8,52.23,8.09,4.442,10.75,1.497,0,10.83,13.6,13.33,101.9723,11.45,11.45,11.45,100
"2015-04-01 16:11:00",1330366,10.06733,292.2108,9.063707,1.428316,12.45,0,9.368667,294.6684,7.596992,2.474467,12.76,0,0,0,8.02,51.64,8.09,4.373,12.94,2.612,0,10.81,13.6,16.45,101.9805,11.45,11.45,11.45,100
"2015-04-01 16:12:00",1330367,12.23733,277.6313,7.608887,1.42656,14.94,0,10.66467,280.8046,11.61226,1.494161,13.18,0,0,0,7.997,51.05,8.07,4.298,13.87,1.105,0,10.81,13.6,16.51,101.9725,11.45,11.45,11.45,100
"2015-04-01 16:13:00",1330368,11.30133,290.8552,7.929306,1.894571,15.12,0,9.788667,290.354,6.379422,1.555956,12.88,0,0,0,7.976,50.94,8.04,4.279,11.56,1.121,0,10.8,13.6,13.58,101.9785,11.45,11.45,11.45,100
"2015-04-01 16:14:00",1330369,12.244,292.9191,7.699792,1.162341,13.73,0,9.552668,293.6555,6.695234,1.396417,11.98,0,0,0,7.945,51.6,8.02,4.333,12.43,1.042,0,10.78,13.6,14.39,101.9785,11.45,11.45,11.45,100
"2015-04-01 16:15:00",1330370,11.44867,291.8017,5.652682,1.451321,14.76,0,8.811335,294.3314,4.554849,1.270747,10.66,0,0,0,7.972,52.17,8.05,4.402,11.48,1.738,0,10.77,13.6,14.7,101.9809,11.45,11.45,11.45,100
"2015-04-01 16:16:00",1330371,10.88933,281.9933,7.471668,2.004586,14.39,0,9.400001,279.194,6.174251,2.079445,13.69,0,0,0,7.966,52.67,8.04,4.44,13.7,1.925,0,10.76,13.6,16.33,101.9807,11.45,11.45,11.45,100
"2015-04-01 16:17:00",1330372,9.672667,300.7328,4.122155,2.02908,13.65,0,8.669333,293.7232,9.709848,0.8952352,10.2,0,0,0,7.944,52.72,7.974,4.431,11.93,0.836,0,10.74,13.6,13.2,101.9836,11.45,11.45,11.45,100
"2015-04-01 16:18:00",1330373,10.10867,290.5965,4.81202,1.032582,11.5,0,8.466001,285.0656,4.233326,1.14146,10.61,0,0,0,7.857,53.78,7.917,4.428,9.86,1.249,0,10.72,13.6,12.64,101.9837,11.45,11.45,11.45,100
"2015-04-01 16:19:00",1330374,8.517333,280.8515,9.721882,2.028137,12.8,0,6.518667,281.369,11.40118,1.293429,10.09,0,0,0,7.86,54.12,7.918,4.481,8.35,0.597,0,10.72,13.6,9.58,101.9838,11.45,11.45,11.45,100
"2015-04-01 16:20:00",1330375,6.558667,285.5995,8.78325,0.6925207,7.54,0,5.499333,285.8656,9.070376,0.6630079,6.56,0,0,0,7.891,54.54,7.955,4.555,7.617,0.416,0,10.7,13.6,8.51,101.9865,11.45,11.45,11.45,100
"2015-04-01 16:21:00",1330376,9.072001,281.0429,11.96433,2.443612,13.65,0,7.810667,286.0485,9.439119,1.403365,10.87,0,0,0,7.904,53.55,8.03,4.485,9.71,1.367,0,10.69,13.6,12.08,101.9824,11.45,11.45,11.45,100
"2015-04-01 16:22:00",1330377,11.16333,281.9264,5.683162,1.155576,13.41,0,9.134665,286.2696,5.999495,1.177143,11.64,0,0,0,7.952,53.34,8.06,4.495,11.54,0.871,0,10.67,13.6,12.83,101.9846,11.45,11.45,11.45,100
"2015-04-01 16:23:00",1330378,9.780667,289.7993,6.801308,1.29336,12.8,0,8.628667,288.7402,8.138052,0.9786035,11.66,0,0,0,7.971,52.55,8.08,4.428,10.94,0.851,0,10.66,13.6,12.39,101.9795,11.45,11.45,11.45,100
"2015-04-01 16:24:00",1330379,10,285.7921,6.7495,1.529471,12.79,0,8.478667,285.4012,4.239122,1.323847,11.07,0,0,0,7.998,52.35,8.09,4.433,10.85,0.973,0,10.65,13.6,12.58,101.9771,11.45,11.45,11.45,100
"2015-04-01 16:25:00",1330380,8.562667,284.7269,5.006336,0.8680744,10.24,0,6.954667,283.7205,5.931725,0.7958882,8.42,0,0,0,7.99,53.33,8.05,4.517,8.72,1.119,0,10.63,13.6,10.7,101.9845,11.45,11.45,11.45,100
"2015-04-01 16:26:00",1330381,7.168,293.3387,7.176084,0.8363428,8.56,0,4.854001,287.7368,5.891136,0.9748285,7.04,0,0,0,7.941,54.74,7.952,4.603,7.75,0.512,0,10.63,13.6,8.45,101.9831,11.45,11.45,11.45,100
"2015-04-01 16:27:00",1330382,9.458667,287.6638,7.242456,1.063397,11.16,0,7.386001,291.7297,6.696769,1.291917,10.31,0,0,0,7.897,55.32,7.949,4.609,8.29,1.857,0,10.61,13.6,11.51,101.98,11.45,11.45,11.45,100
"2015-04-01 16:28:00",1330383,11.854,285.1352,4.730324,1.834425,14.94,0,8.579333,288.1351,6.89964,1.63175,12.52,0,0,0,7.884,54.23,8,4.499,12.16,1.723,0,10.59,13.6,14.89,101.9726,11.45,11.45,11.45,100
"2015-04-01 16:29:00",1330384,11.6,278.7528,7.198637,1.336298,13.44,0,9.216,280.9426,10.93787,1.319044,11.38,0,0,0,7.929,53.31,8.07,4.452,11.3,1.266,0,10.58,13.6,13.08,101.9733,11.45,11.45,11.45,100
"2015-04-01 16:30:00",1330385,7.859333,282.3101,9.555186,0.9124945,9.68,0,8.237333,275.8861,7.438336,1.668486,12.17,0,0,0,7.95,53.28,8.06,4.479,10.6,1.28,0,10.57,13.6,14.33,101.972,11.45,11.45,11.45,100
"2015-04-01 16:31:00",1330386,11.52467,285.0717,6.802601,2.038954,14.56,0,9.168666,294.4983,10.74541,1.487655,11.89,0,0,0,7.929,53.93,8.02,4.503,10.36,0.945,0,10.56,13.6,12.39,101.9716,11.45,11.45,11.45,100
"2015-04-01 16:32:00",1330387,10.85667,279.3393,7.03631,1.316924,13.43,0,9.829999,275.8003,5.585061,0.9340521,12.69,0,0,0,7.927,53.41,8.05,4.453,12.19,0.737,0,10.54,13.6,13.2,101.9677,11.45,11.45,11.45,100
"2015-04-01 16:33:00",1330388,9.518001,282.6007,5.20925,1.29097,11.77,0,7.594667,282.6628,5.893547,1.367625,10.54,0,0,0,7.934,53.62,8.02,4.484,9.42,0.915,0,10.54,13.6,11.14,101.9724,11.45,11.45,11.45,100
"2015-04-01 16:34:00",1330389,10.17667,295.535,6.331662,1.500683,12.18,0,6.717333,288.6602,9.150742,0.9264156,8.16,0,0,0,7.898,54.27,7.973,4.49,8.84,1.075,0,10.52,13.6,10.51,101.9677,11.45,11.45,11.45,100
"2015-04-01 16:35:00",1330390,9.789999,278.3318,4.741494,1.244052,11.83,0,7.961334,282.6033,6.568022,1.19524,10.4,0,0,0,7.897,53.91,7.999,4.472,10.32,0.564,0,10.5,13.6,11.58,101.9729,11.45,11.45,11.45,100
"2015-04-01 16:36:00",1330391,7.546667,280.4039,5.386631,1.064999,9.28,0,6.748666,276.1394,5.616094,1.263777,9.66,0,0,0,7.914,53.66,8.05,4.479,8.57,0.667,0,10.49,13.6,10.2,101.9782,11.45,11.45,11.45,100
"2015-04-01 16:37:00",1330392,7.468667,280.1988,5.019682,0.7610506,8.78,0,6.061333,284.9213,7.985167,1.081609,7.88,0,0,0,7.902,54.97,7.973,4.578,7.629,0.852,0,10.48,13.6,9.14,101.9728,11.45,11.45,11.45,100
"2015-04-01 16:38:00",1330393,6.734666,279.7988,6.438595,0.8116146,8.23,0,5.502666,276.2799,6.947677,0.917529,7.05,0,0,0,7.881,55.14,7.961,4.586,7.671,0.859,0,10.46,13.6,9.51,101.977,11.45,11.45,11.45,100
"2015-04-01 16:39:00",1330394,6.640666,287.7963,7.054572,0.9059321,8.31,0,6.022,281.6601,5.858137,0.9093968,7.6,0,0,0,7.849,56.08,7.912,4.628,7.671,1.054,0,10.45,13.6,9.76,101.9762,11.45,11.45,11.45,100
"2015-04-01 16:40:00",1330395,6.087334,279.3332,6.01247,0.754051,7.24,0,5.363334,277.604,5.849025,1.245288,7.16,0,0,0,7.821,56.05,7.919,4.605,6.137,1.028,0,10.44,13.6,7.95,101.9773,11.45,11.45,11.45,100
"2015-04-01 16:41:00",1330396,4.722666,277.3456,7.960303,0.5098427,5.64,0,3.973333,277.8001,5.253958,0.7074338,5.42,0,0,0,7.816,56.95,7.879,4.695,5.096,0.755,0,10.42,13.6,6.513,101.9747,11.45,11.45,11.45,100
"2015-04-01 16:42:00",1330397,5.845334,279.2033,6.822922,1.255627,8.31,0,5.220667,276.66,7.332694,0.769038,6.59,0,0,0,7.801,57.39,7.882,4.723,7.283,0.552,0,10.41,13.6,8.39,101.9785,11.45,11.45,11.45,100
"2015-04-01 16:43:00",1330398,7.558667,275.6912,9.524312,0.9744185,9.21,0,7.082667,275.9188,9.738056,1.01861,8.61,0,0,0,7.822,56.52,7.956,4.652,8.58,1.233,0,10.4,13.6,10.64,101.9786,11.45,11.45,11.45,100
"2015-04-01 16:44:00",1330399,6.986667,276.9252,5.538596,0.7790222,8.29,0,5.942666,279.8744,4.919296,0.8923038,7.46,0,0,0,7.863,55.69,8.01,4.61,8.02,0.769,0,10.38,13.6,9.51,101.9773,11.45,11.45,11.45,100
"2015-04-01 16:45:00",1330400,7.338667,280.7961,9.652038,0.7491494,8.48,0,5.684667,278.2626,7.51701,1.137136,8.46,0,0,0,7.88,55.79,7.99,4.638,8.02,0.923,0,10.37,13.6,9.58,101.9712,11.45,11.45,11.45,100
"2015-04-01 16:46:00",1330401,6.888001,273.4571,9.904606,1.227068,9.26,0,6.706667,269.7863,10.6293,1.090771,8.33,0,0,0,7.883,55.57,7.996,4.61,7.867,0.851,0,10.36,13.6,10.64,101.9753,11.45,11.45,11.45,100
"2015-04-01 16:47:00",1330402,8.463334,268.9329,6.284111,1.408728,11.01,0,7.185999,269.3404,7.474731,0.7488908,8.13,0,0,0,7.916,54.79,8.08,4.583,9.24,0.753,0,10.35,13.6,10.08,101.9688,11.45,11.45,11.45,100
"2015-04-01 16:48:00",1330403,8.188,276.9378,4.460974,1.102743,10.85,0,6.242,279.8095,7.329383,1.099674,8.48,0,0,0,7.945,55.1,8.03,4.631,8.24,0.812,0,10.34,13.6,9.76,101.9751,11.45,11.45,11.45,100
"2015-04-01 16:49:00",1330404,10.59733,276.619,6.334981,1.246507,12.23,0,7.954666,280.1988,5.87607,1.29864,9.95,0,0,0,7.907,55.58,8.01,4.633,10.8,1.399,0,10.32,13.6,13.01,101.9693,11.45,11.45,11.45,100
"2015-04-01 16:50:00",1330405,7.603333,274.851,11.26792,1.532121,9.87,0,6.120667,274.1891,7.881052,0.8858328,7.47,0,0,0,7.935,54.62,8.06,4.587,7.65,1.116,0,10.31,13.6,9.45,101.9692,11.45,11.45,11.45,100
"2015-04-01 16:51:00",1330406,7.518001,275.5559,8.339088,0.8638842,9.56,0,5.854667,274.822,9.543834,1.241241,8.2,0,0,0,7.933,55.09,8.02,4.608,8.36,1.338,0,10.31,13.6,10.33,101.9687,11.45,11.45,11.45,100
"2015-04-01 16:52:00",1330407,7.864,273.7391,12.82537,1.367157,10.65,0,6.609333,270.6441,12.56135,1.050076,9.23,0,0,0,7.907,55.93,7.974,4.673,8.29,1.141,0,10.29,13.6,10.64,101.969,11.45,11.45,11.45,100
"2015-04-01 16:53:00",1330408,10.16333,279.204,8.285837,1.639523,12.57,0,7.692667,279.1868,8.611281,1.490134,11.38,0,0,0,7.887,55.8,7.983,4.619,9.66,0.997,0,10.28,13.6,11.08,101.9662,11.45,11.45,11.45,100
"2015-04-01 16:54:00",1330409,8.874667,278.0666,7.014971,0.8589439,11.07,0,7.858666,282.2386,8.988159,1.248187,10.2,0,0,0,7.923,55.12,8.03,4.597,9.15,1.005,0,10.27,13.6,11.01,101.9694,11.45,11.45,11.45,100
"2015-04-01 16:55:00",1330410,8.042001,275.5602,12.30762,1.301077,10.93,0,6.644667,275.9993,7.162426,1.3318,10.44,0,0,0,7.926,55.74,7.975,4.641,8.41,1.071,0,10.27,13.6,10.2,101.9683,11.45,11.45,11.45,100
"2015-04-01 16:56:00",1330411,9.184001,277.2112,6.108434,0.976168,11.03,0,6.876666,276.5305,8.024982,0.5752875,7.96,0,0,0,7.883,55.87,7.962,4.624,8.01,0.831,0,10.25,13.6,9.89,101.9671,11.45,11.45,11.45,100
"2015-04-01 16:57:00",1330412,8.688666,277.811,6.423191,1.326885,11.38,0,6.961333,276.6001,5.64167,1.090522,8.83,0,0,0,7.853,56.52,7.907,4.674,9.82,0.833,0,10.24,13.6,11.39,101.9672,11.45,11.45,11.45,100
"2015-04-01 16:58:00",1330413,7.739333,280.9665,9.809943,1.048844,9.58,0,7.168666,277.1974,6.831454,1.187175,9.29,0,0,0,7.825,56.67,7.905,4.664,8.89,1.154,0,10.22,13.6,10.76,101.9665,11.46,11.46,11.45,100
"2015-04-01 16:59:00",1330414,7.440667,283.6939,10.2275,1.211575,9.53,0,6.403334,279.281,8.940863,1.103586,8.45,0,0,0,7.835,56.29,7.923,4.633,9.01,0.653,0,10.22,13.6,10.08,101.9686,11.46,11.46,11.45,100
"2015-04-01 17:00:00",1330415,7.48,277.7363,5.750436,1.146909,9.59,0,6.803334,278.0913,8.004831,1.068486,8.91,0,0,0,7.813,56.58,7.91,4.64,9.16,1.452,0,10.21,13.6,11.64,101.9671,11.45,11.46,11.45,100
"2015-04-01 17:01:00",1330416,7.948668,282.4079,4.932515,0.8584006,9.03,0,7.024667,279.7288,9.094954,1.166241,8.57,0,0,0,7.833,56.11,7.937,4.612,9.02,1.049,0,10.2,13.6,10.95,101.964,11.45,11.46,11.45,100
"2015-04-01 17:02:00",1330417,7.921333,281.794,4.659966,1.072709,9.29,0,6.275333,280.6588,5.258265,0.7206744,7.72,0,0,0,7.836,56.31,7.896,4.626,8.7,0.613,0,10.18,13.6,9.58,101.9648,11.46,11.46,11.45,100
"2015-04-01 17:03:00",1330418,6.281333,280.1965,6.098799,0.9615879,7.78,0,5.695333,278.9373,6.208046,1.105295,7.24,0,0,0,7.797,57.57,7.78,4.698,8.39,0.99,0,10.18,13.6,9.76,101.9693,11.46,11.46,11.45,100
"2015-04-01 17:04:00",1330419,7.76,279.2053,6.464363,1.002929,9.83,0,6.122667,282.0596,7.70224,0.8223581,7.99,0,0,0,7.746,57.39,7.826,4.653,8.23,1.384,0,10.17,13.6,12.01,101.9657,11.46,11.46,11.45,100
"2015-04-01 17:05:00",1330420,9.988666,275.7299,7.125786,0.7566932,10.72,0,8.584,279.1314,4.586483,1.393953,10.11,0,0,0,7.782,56.42,7.915,4.623,11.31,1.042,0,10.16,13.6,13.39,101.9632,11.45,11.46,11.45,100
"2015-04-01 17:06:00",1330421,9.134,276.8661,4.095531,0.5111008,9.81,0,6.992,283.0711,7.196394,0.7935169,9,0,0,0,7.808,56.23,7.929,4.629,9.29,0.591,0,10.14,13.6,10.26,101.9588,11.46,11.46,11.45,100
"2015-04-01 17:07:00",1330422,8.427333,278.6129,6.637587,0.9094941,10.49,0,6.967333,280.1946,10.28482,0.7716948,8.55,0,0,0,7.819,56.05,7.942,4.633,8.8,0.781,0,10.13,13.6,10.08,101.9596,11.46,11.46,11.45,100
"2015-04-01 17:08:00",1330423,7.802001,268.9335,5.778412,0.9634673,9.61,0,6.436667,270.1956,9.365486,1.036157,8.79,0,0,0,7.813,56.59,7.893,4.658,8.71,0.925,0,10.12,13.6,10.33,101.9586,11.46,11.46,11.45,100
"2015-04-01 17:09:00",1330424,6.806667,273.4626,5.615287,0.8425018,8.52,0,6.041334,274.2626,6.684832,0.8337294,7.94,0,0,0,7.829,56.04,7.929,4.643,7.712,0.678,0,10.11,13.6,9.01,101.9565,11.46,11.46,11.45,100
"2015-04-01 17:10:00",1330425,8.915334,276.0704,11.47219,0.7955447,11.03,0,6.995332,273.3693,13.26465,1.367869,10.31,0,0,0,7.806,56.74,7.873,4.654,8.98,1.436,0,10.09,13.6,11.89,101.9522,11.46,11.46,11.45,100
"2015-04-01 17:11:00",1330426,8.977332,268.2188,8.575709,0.8957787,10.31,0,7.886,271.9837,11.14007,0.8064969,9.25,0,0,0,7.828,55.99,7.947,4.638,9.45,0.805,0,10.09,13.6,10.89,101.9558,11.45,11.46,11.45,100
"2015-04-01 17:12:00",1330427,6.651334,269.7334,5.765534,0.9591722,8.28,0,6.326,267.5215,7.891551,0.3613088,6.76,0,0,0,7.851,55.61,7.978,4.631,8.37,0.584,0,10.08,13.6,10.01,101.9559,11.46,11.46,11.45,100
"2015-04-01 17:13:00",1330428,7.284667,276.3337,3.874819,0.7869762,8.46,0,6.184667,277.9333,4.493044,0.8932627,7.96,0,0,0,7.853,56.09,7.919,4.651,7.779,0.935,0,10.06,13.6,9.26,101.9543,11.45,11.46,11.45,100
"2015-04-01 17:14:00",1330429,7.02,276.2008,4.677695,0.5733527,7.99,0,5.240667,277.6609,5.346612,0.8013194,6.33,0,0,0,7.803,57.13,7.804,4.703,7.862,0.92,0,10.05,13.6,9.2,101.9576,11.45,11.46,11.45,100
"2015-04-01 17:15:00",1330430,7.592667,275.8039,6.539134,0.5700229,8.55,0,6.254667,276.2653,5.320767,1.138782,8.42,0,0,0,7.761,57.05,7.822,4.66,8.4,1.221,0,10.04,13.6,10.64,101.9532,11.46,11.46,11.45,100
"2015-04-01 17:16:00",1330431,9.284666,271.5973,4.86782,1.29534,11.74,0,7.424667,270.3804,7.133852,1.089262,9.74,0,0,0,7.757,57.08,7.842,4.652,9.42,0.639,0,10.03,13.6,10.7,101.951,11.46,11.46,11.45,100
"2015-04-01 17:17:00",1330432,6.020666,276.7321,4.970937,1.019402,7.73,0,5.606,276.0701,7.65765,1.216755,7.94,0,0,0,7.802,56.22,7.92,4.638,6.479,0.867,0,10.02,13.6,8.2,101.9525,11.46,11.46,11.45,100
"2015-04-01 17:18:00",1330433,5.735334,266.0007,6.406255,0.8963472,7.54,0,5.062,261.3406,6.903151,0.7657083,6.68,0,0,0,7.793,57.38,7.808,4.707,6.742,0.708,0,10,13.6,8.08,101.9509,11.46,11.46,11.45,100
"2015-04-01 17:19:00",1330434,6.059334,273.7482,7.141038,0.4730676,6.8,0,4.965333,272.2676,6.19979,0.8108914,6.31,0,0,0,7.773,57,7.844,4.656,6.1,1.022,0,10,13.6,7.575,101.9491,11.45,11.46,11.45,100
"2015-04-01 17:20:00",1330435,6.163333,270.6625,6.16899,1.081121,8.69,0,4.980667,267.3918,8.300705,0.8968422,6.73,0,0,0,7.776,57.17,7.821,4.675,7.204,0.696,0,9.99,13.6,8.89,101.9483,11.45,11.46,11.45,100
"2015-04-01 17:21:00",1330436,7.658,265.2864,8.560581,0.8595906,9.29,0,5.966666,264.9118,12.37039,0.8109474,7.21,0,0,0,7.75,57.22,7.814,4.656,7.65,0.626,0,9.97,13.6,8.95,101.9464,11.46,11.46,11.45,100
"2015-04-01 17:22:00",1330437,6.236667,262.5421,7.876377,0.8045758,7.84,0,5.720666,258.9297,6.968679,1.126164,8.96,0,0,0,7.757,57.24,7.84,4.656,7.858,0.778,0,9.96,13.6,9.95,101.9446,11.45,11.46,11.45,100
"2015-04-01 17:23:00",1330438,7.834667,274.2626,4.876964,0.4394978,8.55,0,6.222,272.8648,3.362296,0.8117159,7.74,0,0,0,7.753,57.47,7.817,4.668,8.16,0.656,0,9.95,13.6,9.45,101.9465,11.45,11.46,11.45,100
"2015-04-01 17:24:00",1330439,7.487333,274.1323,9.646646,0.8541701,9.02,0,5.318666,271.1437,9.939793,1.25543,7.13,0,0,0,7.742,57.74,7.798,4.699,6.846,1.26,0,9.94,13.6,8.64,101.945,11.46,11.46,11.45,100
"2015-04-01 17:25:00",1330440,6.658,276.0009,5.771157,0.6140488,7.87,0,5.279334,275.945,6.643807,0.7558171,6.4,0,0,0,7.725,58.19,7.756,4.726,6.204,0.82,0,9.93,13.6,7.638,101.9464,11.46,11.46,11.45,100
"2015-04-01 17:26:00",1330441,6.091333,266.2713,5.457543,1.124526,9.11,0,5.356,262.2104,5.619269,1.0592,8,0,0,0,7.697,58.58,7.735,4.73,6.775,1.384,0,9.89,13.6,9.89,101.9436,11.45,11.46,11.45,100
"2015-04-01 17:27:00",1330442,6.272666,267.9949,5.523386,0.7859133,7.73,0,5.32,264.7278,7.143338,0.9975169,7.37,0,0,0,7.704,58.14,7.804,4.723,6.896,0.8,0,9.88,13.6,8.14,101.9437,11.46,11.46,11.45,100
"2015-04-01 17:28:00",1330443,6.256667,272.3857,6.773335,0.6317559,7.16,0,4.821333,266.0588,7.044028,0.5241739,5.59,0,0,0,7.713,58.39,7.777,4.746,7.133,1.15,0,9.86,13.6,9.7,101.9429,11.46,11.46,11.45,100
"2015-04-01 17:29:00",1330444,7.410667,277.076,12.32918,0.9648452,8.88,0,5.778666,273.3488,10.44082,1.077502,7.25,0,0,0,7.68,59.16,7.711,4.761,7.042,0.915,0,9.86,13.6,8.76,101.9421,11.45,11.46,11.45,100
"2015-04-01 17:30:00",1330445,6.670001,270.3377,5.05229,0.7738303,8.05,0,5.108,269.4105,6.627618,0.959258,6.67,0,0,0,7.703,58.18,7.81,4.714,6.692,1.079,0,9.85,13.6,8.7,101.9416,11.46,11.46,11.45,100
"2015-04-01 17:31:00",1330446,6.382667,270.8578,6.383971,0.8072544,7.82,0,4.419333,272.3994,10.76513,0.7726704,5.74,0,0,0,7.695,58.95,7.726,4.755,6.087,0.512,0,9.84,13.6,6.7,101.9431,11.46,11.46,11.45,100
"2015-04-01 17:32:00",1330447,6.260667,269.603,6.256386,0.6494353,7.32,0,5.052667,272.401,6.297811,0.7078932,6.39,0,0,0,7.658,59.31,7.691,4.768,6.487,0.6,0,9.84,13.6,7.45,101.9411,11.46,11.46,11.45,100
"2015-04-01 17:33:00",1330448,5.286,269.9998,5.655348,0.5228614,6.61,0,4.237333,274.0626,7.932799,0.7031782,5.68,0,0,0,7.663,59.06,7.728,4.746,5.462,0.658,0,9.83,13.6,6.638,101.9416,11.46,11.46,11.45,100
"2015-04-01 17:34:00",1330449,5.397334,278.4698,5.689297,0.7248951,6.67,0,4.473333,279.7889,8.067996,1.012928,5.94,0,0,0,7.672,58.95,7.749,4.756,5.183,0.82,0,9.82,13.6,7.075,101.9404,11.45,11.46,11.45,100
"2015-04-01 17:35:00",1330450,5.789333,278.9146,8.711396,0.6649759,6.9,0,3.785333,275.5442,8.717649,0.7221161,4.82,0,0,0,7.658,59.57,7.679,4.789,5.158,0.589,0,9.81,13.6,5.95,101.9394,11.46,11.46,11.45,100
"2015-04-01 17:36:00",1330451,4.617333,269.3416,6.879424,0.652957,5.7,0,4.088,269.4156,12.22489,0.9819722,5.8,0,0,0,7.611,60.05,7.626,4.782,6.067,0.883,0,9.79,13.6,7.2,101.9393,11.45,11.46,11.45,100
"2015-04-01 17:37:00",1330452,6.787333,274.335,9.45717,1.191411,8.55,0,5.677333,277.943,6.890358,1.458376,8,0,0,0,7.599,59.69,7.651,4.731,7.683,1.549,0,9.79,13.6,9.89,101.9376,11.46,11.46,11.45,100
"2015-04-01 17:38:00",1330453,7.089999,280.1777,8.704533,0.8597053,8.66,0,5.084667,274.481,7.222657,0.7167786,6.38,0,0,0,7.608,59.11,7.697,4.683,7.292,0.676,0,9.78,13.6,8.33,101.9313,11.46,11.46,11.45,100
"2015-04-01 17:39:00",1330454,5.298667,277.6656,7.459333,0.637504,6.23,0,4.900667,267.4218,12.81691,1.458993,7.63,0,0,0,7.62,59.24,7.675,4.719,6.862,1.256,0,9.77,13.6,8.76,101.9306,11.46,11.46,11.45,100
"2015-04-01 17:40:00",1330455,6.99,281.336,8.743793,1.125729,8.78,0,4.942,277.6682,4.612619,0.7891108,6.52,0,0,0,7.609,59.68,7.61,4.731,6.575,0.606,0,9.75,13.6,8.01,101.9287,11.45,11.46,11.45,100
"2015-04-01 17:41:00",1330456,7.244667,268.729,6.891721,1.278071,9.25,0,5.969333,270.4651,11.15242,1.015779,7.64,0,0,0,7.568,59.73,7.623,4.691,8.03,0.68,0,9.75,13.6,9.14,101.9267,11.46,11.46,11.45,100
"2015-04-01 17:42:00",1330457,7.96,269.8046,4.427344,1.051741,10.05,0,6.972667,271.0419,9.718999,1.255762,9.03,0,0,0,7.617,58.52,7.754,4.657,8.56,0.754,0,9.74,13.6,9.83,101.9228,11.46,11.46,11.45,100
"2015-04-01 17:43:00",1330458,9.254,271.7213,6.909784,1.151688,11.76,0,6.902666,274.7949,7.898682,1.559929,9.34,0,0,0,7.662,58.28,7.79,4.658,8.57,0.998,0,9.73,13.6,10.33,101.9165,11.46,11.46,11.45,100
"2015-04-01 17:44:00",1330459,6.604667,268.9329,4.637719,0.8250889,7.77,0,5.316667,266.3407,6.492708,0.9556333,7.07,0,0,0,7.703,57.8,7.82,4.657,6.804,0.812,0,9.72,13.6,7.825,101.9097,11.46,11.46,11.45,100
"2015-04-01 17:45:00",1330460,5.779334,271.3989,4.468458,0.7398961,7.44,0,4.930666,270.603,5.209232,0.7263008,6.11,0,0,0,7.699,58.3,7.755,4.688,6.567,1.142,0,9.71,13.6,8.33,101.8781,11.46,11.46,11.45,100
"2015-04-01 17:46:00",1330461,6.037333,269.6032,8.227794,1.399354,8.25,0,6.059333,266.6666,5.994808,0.5787971,7.2,0,0,0,7.67,58.64,7.727,4.686,7.517,0.613,0,9.71,13.6,9.14,101.8779,11.46,11.46,11.45,100
"2015-04-01 17:47:00",1330462,6.104,267.4601,6.708259,0.5646332,6.93,0,5.318666,259.9621,9.086105,0.6986357,6.52,0,0,0,7.683,58.16,7.797,4.665,7.029,0.667,0,9.7,13.6,8.26,101.8762,11.46,11.46,11.45,100
"2015-04-01 17:48:00",1330463,6.774666,271.7305,6.211527,1.031193,8.74,0,4.868667,275.2509,6.934208,0.6490594,6.29,0,0,0,7.687,58.47,7.732,4.698,6.846,0.621,0,9.68,13.6,7.95,101.8772,11.46,11.46,11.45,100
"2015-04-01 17:49:00",1330464,7.102,266.5575,9.994026,0.938575,8.2,0,5.580666,270.4775,13.4158,1.015641,7.38,0,0,0,7.667,58.72,7.734,4.691,6.987,0.752,0,9.68,13.6,8.2,101.87,11.46,11.46,11.45,100
"2015-04-01 17:50:00",1330465,6.733333,265.9102,8.666742,0.6501146,8.51,0,5.571333,264.657,6.686665,0.8264129,6.94,0,0,0,7.662,58.74,7.718,4.689,7.271,0.296,0,9.66,13.6,7.7,101.8737,11.46,11.46,11.45,100
"2015-04-01 17:51:00",1330466,6.716,278.3956,7.639197,1.292583,9.13,0,5.126,278.6732,6.57593,0.9611993,7.39,0,0,0,7.621,59.63,7.62,4.735,7.167,1.163,0,9.66,13.6,8.83,101.8762,11.46,11.46,11.45,100
"2015-04-01 17:52:00",1330467,6.436,265.7977,6.673465,0.6610478,7.84,0,5.567334,263.9318,5.064506,0.9202283,8.06,0,0,0,7.606,59.29,7.695,4.681,7.175,0.648,0,9.66,13.6,8.14,101.8727,11.46,11.46,11.45,100
"2015-04-01 17:53:00",1330468,6.173999,258.3292,7.244069,0.65923,7.8,0,4.881333,257.5327,8.272432,0.9098268,7.47,0,0,0,7.631,58.97,7.728,4.669,6.358,0.887,0,9.65,13.6,7.888,101.8693,11.45,11.46,11.45,100
"2015-04-01 17:54:00",1330469,5.764667,269.5393,7.103273,0.8803019,7.2,0,4.7,263.7882,8.162283,0.7928849,6.65,0,0,0,7.61,59.73,7.626,4.734,6.025,0.857,0,9.64,13.6,7.763,101.8723,11.46,11.46,11.45,100
"2015-04-01 17:55:00",1330470,6.849333,256.1356,5.161263,1.129357,8.65,0,6.024667,258.6851,10.15553,0.9578925,8.12,0,0,0,7.561,60.07,7.63,4.707,7.542,0.972,0,9.63,13.6,9.51,101.8699,11.46,11.46,11.46,100
"2015-04-01 17:56:00",1330471,8.496,268.1274,6.329259,1.245695,10.26,0,5.984,269.2803,9.740297,1.114569,9,0,0,0,7.623,59.36,7.688,4.698,7.637,0.766,0,9.62,13.6,9.39,101.8685,11.46,11.46,11.45,100
"2015-04-01 17:57:00",1330472,9.023333,269.5308,4.882306,1.074924,10.94,0,6.618,269.6636,6.69488,1.177167,8.73,0,0,0,7.611,59.4,7.72,4.691,8.48,1.429,0,9.62,13.6,10.45,101.8655,11.46,11.46,11.45,100
"2015-04-01 17:58:00",1330473,6.447333,270.3943,4.554029,0.4474738,7.3,0,4.855333,272.33,6.664039,1.071372,6.96,0,0,0,7.607,59.87,7.643,4.737,6.762,0.759,0,9.62,13.6,8.2,101.8695,11.46,11.46,11.45,100
"2015-04-01 17:59:00",1330474,6.618668,259.9282,6.135642,0.8687221,8.03,0,5.963999,262.798,7.107911,1.078726,8.01,0,0,0,7.575,60.02,7.657,4.723,7.625,0.862,0,9.61,13.6,9.08,101.8678,11.46,11.46,11.46,100
"2015-04-01 18:00:00",1330475,7.088668,266.406,6.370995,0.9673805,8.54,0,5.407333,265.1363,7.463079,0.5172809,5.95,0,0,0,7.59,59.97,7.655,4.726,6.825,0.659,0,9.59,13.6,8.58,101.8723,11.45,11.46,11.45,100
"2015-04-01 18:01:00",1330476,6.604,262.7209,6.511684,1.246573,8.71,0,5.480667,263.0063,6.333158,1.102654,7.55,0,0,0,7.567,60.23,7.636,4.727,7.525,0.905,0,9.59,13.6,9.08,101.8694,11.45,11.46,11.45,100
"2015-04-01 18:02:00",1330477,6.83,265.3291,5.053459,0.7285145,7.94,0,6.323334,267.2614,5.407269,0.8945813,8.26,0,0,0,7.564,59.93,7.685,4.716,7.975,0.639,0,9.59,13.6,9.01,101.8744,11.46,11.46,11.45,100
"2015-04-01 18:03:00",1330478,5.887333,266.6081,7.186122,1.007422,8.19,0,4.934,266.8837,8.55033,1.189043,7.71,0,0,0,7.595,59.67,7.708,4.717,6.592,1.408,0,9.57,13.6,9.7,101.8671,11.45,11.46,11.45,100
"2015-04-01 18:04:00",1330479,6.694666,270.0593,7.319171,1.55032,9.65,0,5.581334,270.0652,5.37085,0.8518597,7.32,0,0,0,7.585,60.17,7.66,4.74,7.767,0.698,0,9.57,13.6,9.01,101.8685,11.46,11.46,11.45,100
"2015-04-01 18:05:00",1330480,6.274,268.1347,8.508572,0.4336634,6.95,0,5.282,266.5217,5.848182,1.005539,6.98,0,0,0,7.56,60.43,7.614,4.736,7.233,0.784,0,9.57,13.6,8.83,101.87,11.46,11.46,11.45,100
"2015-04-01 18:06:00",1330481,7.211333,264.5451,9.15675,0.856737,8.59,0,5.48,267.9257,6.879827,0.9435818,7.47,0,0,0,7.523,60.8,7.572,4.74,7.467,0.804,0,9.57,13.6,8.89,101.8635,11.46,11.46,11.45,100
"2015-04-01 18:07:00",1330482,7.898,264.1326,3.555891,0.5650982,9.13,0,6.432,267.6039,5.777712,0.8547999,7.69,0,0,0,7.531,60.38,7.673,4.716,7.904,0.58,0,9.55,13.6,8.64,101.8631,11.46,11.46,11.46,100
"2015-04-01 18:08:00",1330483,5.602,268.3791,9.504658,0.7052016,6.81,0,5.598,263.4036,9.335662,0.9891694,7.13,0,0,0,7.59,60.04,7.7,4.717,7.108,0.502,0,9.55,13.6,8.14,101.8656,11.45,11.46,11.45,100
"2015-04-01 18:09:00",1330484,5.964666,263.1961,6.239828,0.556715,6.84,0,5.108667,264.0652,5.480165,0.7691543,7.15,0,0,0,7.58,60.33,7.64,4.734,6.675,0.667,0,9.55,13.6,7.825,101.8642,11.46,11.46,11.45,100
"2015-04-01 18:10:00",1330485,6.396667,265.2707,4.944188,0.7608388,7.55,0,5.236667,269.2718,9.696035,0.7097197,6.38,0,0,0,7.539,60.61,7.599,4.739,6.679,0.635,0,9.53,13.6,7.513,101.8642,11.46,11.46,11.46,100
"2015-04-01 18:11:00",1330486,5.584667,262.7994,6.06626,0.9682001,7.24,0,4.311999,262.4621,8.898716,0.5438039,5.44,0,0,0,7.518,60.84,7.584,4.735,5.825,0.849,0,9.52,13.6,7.7,101.8608,11.46,11.46,11.45,100
"2015-04-01 18:12:00",1330487,6.516667,259.5952,5.172046,0.8890869,7.68,0,5.554,262.3893,7.15212,0.7372543,6.54,0,0,0,7.485,61.24,7.561,4.741,7.496,0.662,0,9.52,13.6,8.45,101.8558,11.45,11.46,11.45,100
"2015-04-01 18:13:00",1330488,6.078001,267.4305,9.004934,0.801051,7.51,0,4.952,265.6106,7.093483,1.130924,7.44,0,0,0,7.499,60.85,7.617,4.728,6.462,0.706,0,9.52,13.6,7.763,101.8548,11.46,11.46,11.45,100
"2015-04-01 18:14:00",1330489,5.996666,263.3989,6.981318,0.7546272,7.29,0,5.185334,262.4665,5.546737,0.9281153,6.97,0,0,0,7.494,61.07,7.591,4.735,6.825,0.611,0,9.52,13.6,8.2,101.853,11.46,11.46,11.45,100
"2015-04-01 18:15:00",1330490,7.624667,260.9898,5.719017,1.374874,10.06,0,6.169333,267.068,4.580478,0.8233223,7.68,0,0,0,7.494,61.01,7.627,4.727,7.829,0.994,0,9.5,13.6,9.45,101.8493,11.46,11.46,11.45,100
"2015-04-01 18:16:00",1330491,6.629333,263.3753,9.485208,0.7780871,7.8,0,5.563333,267.1392,6.885087,0.6309324,6.58,0,0,0,7.546,60.28,7.687,4.721,6.812,0.603,0,9.5,13.6,7.7,101.8476,11.46,11.46,11.46,100
"2015-04-01 18:17:00",1330492,6.76,262.6384,7.951515,1.095007,8.88,0,5.065333,261.1688,7.337907,0.736504,6.5,0,0,0,7.522,61.04,7.589,4.744,6.546,0.691,0,9.5,13.6,7.825,101.8471,11.46,11.46,11.45,100
"2015-04-01 18:18:00",1330493,7.486001,262.5334,7.131576,0.8982413,8.68,0,6.252,269.5035,9.876596,0.4900231,7.27,0,0,0,7.482,61.28,7.575,4.735,7.396,0.976,0,9.49,13.6,9.39,101.844,11.45,11.46,11.45,100
"2015-04-01 18:19:00",1330494,8.227332,257.1992,3.505852,0.6430186,9.67,0,5.941334,259.3408,7.469292,1.054943,7.37,0,0,0,7.501,60.88,7.637,4.727,8.37,0.397,0,9.48,13.6,8.89,101.8399,11.46,11.46,11.45,100
"2015-04-01 18:20:00",1330495,7.794,264.6663,3.92651,1.044623,9.92,0,6.134666,266.1391,8.556626,0.9624681,8.01,0,0,0,7.539,60.44,7.678,4.718,7.796,0.979,0,9.48,13.6,9.58,101.8392,11.46,11.46,11.45,100
"2015-04-01 18:21:00",1330496,6.035999,261.9332,8.547861,0.5338141,7.15,0,4.78,259.9185,9.219494,1.114421,7.52,0,0,0,7.552,60.6,7.63,4.734,6.729,1.307,0,9.48,13.6,8.95,101.8393,11.46,11.46,11.45,100
"2015-04-01 18:22:00",1330497,6.328001,256.3958,4.755615,0.6837075,7.91,0,5.931334,261.8701,5.249441,0.800249,7.09,0,0,0,7.533,60.71,7.641,4.723,7.233,0.644,0,9.48,13.6,8.45,101.8395,11.46,11.46,11.45,100
"2015-04-01 18:23:00",1330498,6.244,261.714,10.34134,0.9144965,7.64,0,5.348666,261.0658,9.278344,1.075985,7.79,0,0,0,7.557,60.48,7.652,4.721,6.446,0.845,0,9.47,13.6,7.7,101.8395,11.46,11.46,11.45,100
"2015-04-01 18:24:00",1330499,6.003334,261.264,6.143292,0.9711483,7.74,0,5.03,263.0118,6.463293,0.6450117,6.01,0,0,0,7.525,60.78,7.6,4.726,6.308,0.419,0,9.46,13.6,7.013,101.8366,11.45,11.46,11.45,100
"2015-04-01 18:25:00",1330500,5.570666,254.7576,8.764566,0.6324499,6.93,0,4.542667,256.8912,9.601628,0.5801203,5.72,0,0,0,7.484,61.01,7.557,4.72,6.217,0.514,0,9.46,13.6,7.263,101.8419,11.45,11.46,11.45,100
"2015-04-01 18:26:00",1330501,6.496,260.7311,4.216331,0.5856142,7.6,0,5.104667,259.8633,5.582889,0.4953769,6.25,0,0,0,7.441,61.29,7.525,4.699,6.667,0.591,0,9.45,13.6,7.575,101.838,11.46,11.46,11.45,100
"2015-04-01 18:27:00",1330502,6.396667,253.1993,5.502461,0.8511065,7.35,0,5.216667,253.9476,8.903948,0.849766,6.24,0,0,0,7.436,61.23,7.543,4.672,6.737,0.91,0,9.44,13.6,8.26,101.8391,11.46,11.46,11.45,100
"2015-04-01 18:28:00",1330503,6.08,257.6514,12.55618,1.351217,10.01,0,4.688,261.6463,8.173344,1.098309,6.85,0,0,0,7.475,60.9,7.572,4.69,6.083,0.825,0,9.44,13.6,7.95,101.8351,11.46,11.46,11.45,100
"2015-04-01 18:29:00",1330504,7.379999,262.1311,7.209756,0.8147312,9.08,0,6.185333,267.1759,10.30015,1.201537,8.39,0,0,0,7.475,60.8,7.604,4.669,7.358,0.958,0,9.44,13.6,9.33,101.8331,11.46,11.46,11.45,100
"2015-04-01 18:30:00",1330505,6.282667,257.8682,6.600393,0.4935108,6.91,0,4.504,256.5301,6.236727,0.734128,5.81,0,0,0,7.479,60.82,7.571,4.689,6.042,0.455,0,9.44,13.6,7.263,101.8351,11.46,11.46,11.45,100
"2015-04-01 18:31:00",1330506,6.513333,256.1312,7.824776,0.7206079,8.02,0,4.981333,256.3979,5.957374,0.6132631,6.01,0,0,0,7.431,61.51,7.498,4.699,6.487,0.783,0,9.42,13.6,7.45,101.8299,11.46,11.46,11.45,100
"2015-04-01 18:32:00",1330507,5.706,259.7982,10.06955,0.6999219,7.34,0,3.855333,261.3898,10.54476,0.4871944,4.65,0,0,0,7.415,61.62,7.473,4.707,5.237,0.649,0,9.41,13.6,7.075,101.8373,11.46,11.46,11.45,100
"2015-04-01 18:33:00",1330508,5.938665,261.3409,8.233012,1.076673,7.65,0,4.442667,259.4387,10.19253,0.6427281,5.29,0,0,0,7.368,62.09,7.444,4.699,5.808,0.599,0,9.41,13.6,6.95,101.8338,11.46,11.46,11.45,100
"2015-04-01 18:34:00",1330509,6.823333,255.5316,3.861015,0.6780131,7.65,0,4.932666,258.8641,5.939534,1.039599,7,0,0,0,7.39,61.6,7.505,4.666,7.017,0.443,0,9.41,13.6,7.7,101.8329,11.46,11.46,11.45,100
"2015-04-01 18:35:00",1330510,6.190667,257.999,4.471536,0.6784636,7.67,0,4.636666,261.8633,5.33854,0.4664713,5.45,0,0,0,7.389,61.94,7.464,4.706,5.992,0.64,0,9.39,13.6,7.2,101.8336,11.45,11.46,11.45,100
"2015-04-01 18:36:00",1330511,8.093333,252.2793,7.942744,1.232681,10.61,0,6.566,255.4678,4.645154,1.413849,8.25,0,0,0,7.383,61.95,7.511,4.716,8.37,1.178,0,9.39,13.6,9.95,101.8351,11.46,11.46,11.45,100
"2015-04-01 18:37:00",1330512,6.737333,263.4515,6.968622,0.5978124,7.98,0,5.456,262.0661,3.731308,0.8660547,6.88,0,0,0,7.475,60.82,7.68,4.685,7.117,0.474,0,9.39,13.6,7.95,101.8321,11.45,11.46,11.45,100
"2015-04-01 18:38:00",1330513,6.345334,251.6138,10.39726,1.158452,8.14,0,5.900667,254.038,7.526987,1.400207,8.54,0,0,0,7.505,61.03,7.618,4.74,7.171,1.388,0,9.39,13.6,9.83,101.8289,11.45,11.46,11.45,100
"2015-04-01 18:39:00",1330514,6.212667,262.3919,8.077977,0.6504713,7.25,0,4.548,263.5404,8.017242,0.9230688,6.59,0,0,0,7.495,61.35,7.596,4.755,6.154,0.834,0,9.39,13.6,7.638,101.8324,11.45,11.46,11.45,100
"2015-04-01 18:40:00",1330515,8.886,262.6264,8.804566,0.6303098,9.86,0,6.790667,264.9553,9.647589,1.182661,8.62,0,0,0,7.467,61.85,7.575,4.757,8.97,0.98,0,9.39,13.6,10.14,101.8272,11.45,11.45,11.45,100
"2015-04-01 18:41:00",1330516,7.039334,262.9011,10.05823,1.157275,9.08,0,5.636666,259.3265,10.8589,1.002049,7.01,0,0,0,7.526,61.27,7.612,4.753,6.879,0.87,0,9.39,13.6,8.01,101.8294,11.45,11.46,11.45,100
"2015-04-01 18:42:00",1330517,6.444666,252.7997,5.72792,0.6816437,7.55,0,5.503334,252.462,5.147898,0.7948138,7.42,0,0,0,7.484,61.78,7.589,4.769,6.896,0.725,0,9.37,13.6,7.825,101.8236,11.45,11.45,11.45,100
"2015-04-01 18:43:00",1330518,5.633333,256.6663,5.44533,0.4264062,6.55,0,4.746,257.1989,5.008929,0.8055789,6.29,0,0,0,7.489,61.63,7.58,4.769,6.271,0.781,0,9.37,13.6,7.575,101.8276,11.45,11.45,11.45,100
"2015-04-01 18:44:00",1330519,4.652667,257.7273,6.947478,0.7954158,6.41,0,4.593333,260.0002,4.049236,0.8246994,6.05,0,0,0,7.47,61.82,7.557,4.774,5.287,0.539,0,9.37,13.6,7.013,101.8265,11.45,11.46,11.45,100
"2015-04-01 18:45:00",1330520,5.384667,251.8006,4.353199,0.6429398,7.01,0,4.508667,253.1409,5.939932,0.3455791,5.16,0,0,0,7.45,62.09,7.525,4.774,6.296,0.315,0,9.37,13.6,6.763,101.8256,11.45,11.46,11.45,100
"2015-04-01 18:46:00",1330521,5.496,261.2618,8.365312,0.8686295,7.44,0,4.059333,256.3345,5.20944,0.5481297,5.2,0,0,0,7.429,62.22,7.505,4.769,5.275,0.598,0,9.37,13.6,6.325,101.8208,11.45,11.45,11.45,100
"2015-04-01 18:47:00",1330522,5.278666,251.1296,5.58259,1.197981,7.09,0,4.482666,250.3354,5.814502,0.9563575,6.44,0,0,0,7.391,62.67,7.479,4.771,5.962,0.87,0,9.37,13.6,7.513,101.8186,11.45,11.45,11.45,100
"2015-04-01 18:48:00",1330523,5.923334,260.3354,6.347703,0.8571633,7.57,0,4.312001,252.2044,6.827124,0.7926428,5.79,0,0,0,7.439,61.86,7.566,4.751,6.25,0.978,0,9.35,13.6,7.575,101.8168,11.45,11.45,11.45,100
"2015-04-01 18:49:00",1330524,7.258667,253.1979,7.733028,0.9056774,8.68,0,5.250667,253.6128,9.879315,1.29706,7.66,0,0,0,7.455,62.02,7.534,4.772,7.608,0.822,0,9.35,13.6,8.89,101.8116,11.45,11.46,11.45,100
"2015-04-01 18:50:00",1330525,6.858667,255.6482,10.52823,0.583128,7.91,0,6.010667,258.6999,8.144571,0.9980612,7.46,0,0,0,7.451,62.01,7.569,4.78,7.842,0.876,0,9.35,13.6,9.51,101.8115,11.45,11.45,11.45,100
"2015-04-01 18:51:00",1330526,7.035333,246.9366,6.397971,1.03333,8.65,0,5.545333,243.9162,10.62951,0.9878587,7.2,0,0,0,7.462,62.05,7.569,4.783,7.992,0.822,0,9.35,13.6,9.33,101.8053,11.45,11.46,11.45,100
"2015-04-01 18:52:00",1330527,6.356667,254.1394,5.48392,0.8366973,8.08,0,5.312,254.3096,9.304296,0.7984084,6.82,0,0,0,7.493,61.62,7.62,4.773,6.917,0.593,0,9.35,13.6,7.95,101.8075,11.45,11.45,11.45,100
"2015-04-01 18:53:00",1330528,4.983333,264.5971,5.534469,0.4552606,5.65,0,3.793334,264.8007,4.691609,0.5969664,4.9,0,0,0,7.532,61.36,7.63,4.783,4.954,0.388,0,9.35,13.6,5.575,101.8127,11.45,11.45,11.45,100
"2015-04-01 18:54:00",1330529,5.744667,254.7965,6.501344,0.9768103,8.02,0,4.316,257.572,7.703192,1.263207,7.58,0,0,0,7.472,62.59,7.474,4.811,6.542,1.043,0,9.34,13.6,8.64,101.8062,11.45,11.45,11.45,100
"2015-04-01 18:55:00",1330530,5.673999,256.1145,10.19821,0.7182924,7.42,0,4.748,258.7966,6.007841,0.6854799,6.35,0,0,0,7.431,62.3,7.539,4.776,6.017,0.521,0,9.34,13.6,6.888,101.8023,11.45,11.45,11.45,100
"2015-04-01 18:56:00",1330531,5.800001,258.7345,4.355501,0.8037246,7.4,0,4.243333,257.7243,9.226162,0.5860565,5.26,0,0,0,7.444,62.13,7.555,4.78,5.946,0.649,0,9.32,13.6,6.95,101.7989,11.45,11.45,11.45,100
"2015-04-01 18:57:00",1330532,6.254,261.1285,5.781073,0.6530727,7.31,0,4.348,259.6186,9.036453,0.7788641,5.74,0,0,0,7.44,62.66,7.482,4.807,6.392,0.607,0,9.32,13.6,7.638,101.8008,11.45,11.45,11.45,100
"2015-04-01 18:58:00",1330533,6.698667,254.5931,6.972185,0.8056622,7.49,0,5.236666,255.4783,6.432886,0.732199,6.5,0,0,0,7.426,62.81,7.505,4.802,7.262,0.639,0,9.32,13.6,8.2,101.8003,11.45,11.45,11.45,100
"2015-04-01 18:59:00",1330534,6.990666,261.0666,6.872334,0.5847332,7.78,0,5.301333,259.666,6.330414,0.6459914,6.57,0,0,0,7.446,62.47,7.567,4.81,6.912,0.414,0,9.32,13.6,7.638,101.8025,11.45,11.45,11.45,100
"2015-04-01 19:00:00",1330535,5.516667,259.0692,4.609592,0.5713921,6.3,0,4.584667,258.7309,4.387841,0.6013747,5.65,0,0,0,7.428,63.02,7.481,4.826,6.121,0.562,0,9.32,13.6,7.325,101.8054,11.45,11.45,11.45,100
"2015-04-01 19:01:00",1330536,6.418667,257.9983,3.520484,0.3563119,7.04,0,4.879999,262.9341,4.863676,0.8013905,6.32,0,0,0,7.398,63.2,7.479,4.816,6.425,0.47,0,9.3,13.6,7.513,101.8085,11.45,11.45,11.45,100
"2015-04-01 19:02:00",1330537,5.501333,260.4658,4.499163,0.5703668,6.53,0,4.152667,259.1253,7.86678,0.5657969,5.18,0,0,0,7.383,63.5,7.437,4.829,5.304,0.422,0,9.3,13.6,6.013,101.8123,11.45,11.45,11.45,100
"2015-04-01 19:03:00",1330538,4.584666,253.6089,5.937541,0.6299404,6.15,0,4.147334,254.4142,7.715044,0.74263,5.2,0,0,0,7.353,63.88,7.419,4.833,5.871,0.729,0,9.3,13.6,7.325,101.8163,11.45,11.45,11.45,100
"2015-04-01 19:04:00",1330539,6.729333,259.1969,5.933619,0.566727,7.75,0,5.602,262.8928,7.211241,0.6694595,7.43,0,0,0,7.374,63.47,7.46,4.828,7.454,0.598,0,9.3,13.6,8.64,101.8167,11.45,11.45,11.45,100
"2015-04-01 19:05:00",1330540,5.940667,257.6825,6.007775,0.7243891,7.32,0,4.688666,254.1395,5.349945,0.6217811,5.87,0,0,0,7.39,63.52,7.468,4.846,6.079,0.542,0,9.3,13.6,6.888,101.8216,11.45,11.45,11.45,100
"2015-04-01 19:06:00",1330541,5.721333,257.0558,11.39881,1.412354,9.2,0,2.805333,251.7047,17.27518,0.8408635,3.93,0,0,0,7.317,65.28,7.294,4.949,4.704,0.562,0,9.28,13.6,5.513,101.8217,11.45,11.45,11.45,100
"2015-04-01 19:07:00",1330542,5.323333,280.0479,20.06915,1.330602,7.77,0,5.250666,282.5433,18.2558,1.835812,9.23,0,0,0,7.186,66.71,7.171,4.933,6.908,2.067,0,9.27,13.6,11.45,101.8162,11.47,11.47,11.45,100
"2015-04-01 19:08:00",1330543,6.418666,266.9613,11.12564,1.52036,8.55,0,5.575333,263.3101,11.00585,1.131777,7.74,0,0,0,7.119,66.82,7.098,4.872,7.587,1.113,0,9.26,13.6,8.95,101.8176,11.49,11.49,11.47,100
"2015-04-01 19:09:00",1330544,6.298667,264.0707,5.659912,0.5248348,7.1,0,6.044667,262.3348,3.839678,0.599654,7.43,0,0,0,6.966,68.26,6.893,4.876,7.392,0.6,0,9.24,13.6,8.26,101.8086,11.5,11.5,11.49,100
"2015-04-01 19:10:00",1330545,7.991333,271.6076,10.48704,0.9256771,9.45,0,6.174667,265.3929,8.250481,0.9414377,7.32,0,0,0,6.876,68.85,6.848,4.854,7.629,0.685,0,9.22,13.6,9.39,101.8104,11.51,11.51,11.5,100
"2015-04-01 19:11:00",1330546,6.354667,267.7404,7.112116,0.7454204,7.88,0,5.503334,265.7949,8.135109,1.105934,7.53,0,0,0,6.788,69.96,6.675,4.867,7.387,0.467,0.2,9.2,13.6,7.95,101.8144,11.52,11.52,11.51,100
"2015-04-01 19:12:00",1330547,6.332666,278.5961,6.895553,0.8678514,8.44,0,5.922,281.666,7.6523,0.7432919,7.11,0,0,0,6.693,71.02,6.617,4.852,7.879,0.764,0,9.17,13.6,9.45,101.8222,11.52,11.52,11.51,100
"2015-04-01 19:13:00",1330548,9.049334,290.8672,6.433346,2.226323,11.88,0,7.402666,293.7619,8.947129,0.8911152,8.98,0,0,0,6.659,71.23,6.621,4.849,10.6,0.975,0,9.14,13.6,11.89,101.8234,11.53,11.53,11.52,100
"2015-04-01 19:14:00",1330549,10.52,292.54,5.884086,1.213354,12.23,0,7.788667,293.8633,5.411639,1.13571,9.83,0,0,0,6.566,72.03,6.598,4.811,8.94,1.227,0,9.12,13.6,11.33,101.8227,11.54,11.54,11.53,100
"2015-04-01 19:15:00",1330550,9.115333,299.5432,7.302098,0.7885417,10.82,0,8.092668,298.4063,7.196601,1.084149,9.4,0,0,0,6.52,72.47,6.515,4.819,9.79,0.897,0,9.09,13.6,11.33,101.8397,11.55,11.55,11.54,100
"2015-04-01 19:16:00",1330551,10.7,301.6716,7.692741,1.75364,15.17,0,9.302001,297.3343,4.755533,1.656286,12.92,0,0,0,6.349,74.08,6.277,4.833,10.67,1.463,0,9.06,13.6,13.58,101.8548,11.64,11.64,11.56,100
"2015-04-01 19:17:00",1330552,12.49867,292.7472,8.913271,1.684613,15.94,0,10.6,294.4145,8.027644,1.446509,12.3,0,0,0,6.038,75.96,5.879,4.663,14.02,1.169,0.2,9.03,13.6,16.14,101.8613,11.81,11.81,11.65,100
"2015-04-01 19:18:00",1330553,11.296,290.0635,6.722597,1.110938,12.93,0,9.284667,287.3984,5.134422,1.354089,11.84,0,0,0,5.644,76.97,5.412,4.326,12.4,1.121,0.2,9,13.6,13.89,101.8479,12.06,12.06,11.82,100
"2015-04-01 19:19:00",1330554,8.902667,294.1302,5.173549,1.01062,11.02,0,7.482667,294.463,5.120448,0.7868373,9.13,0,0,0,5.403,77.96,5.244,4.256,8.64,1.255,0.2,8.96,13.6,11.14,101.8247,12.18,12.18,12.07,100
"2015-04-01 19:20:00",1330555,7.417334,286.9373,9.214152,1.056841,9.72,0,5.538667,282.7907,7.802714,0.7366307,7.01,0,0,0,5.296,79.12,5.21,4.307,7.8,0.663,0,8.93,13.6,9.33,101.8223,12.22,12.22,12.18,100
"2015-04-01 19:21:00",1330556,8.698668,282.1322,5.130414,1.129943,10.64,0,6.338666,281.6678,4.58346,0.8064563,7.78,0,0,0,5.271,79.89,5.169,4.323,7.604,0.639,0,8.89,13.6,8.76,101.8208,12.24,12.24,12.22,100
"2015-04-01 19:22:00",1330557,8.740001,278.4061,6.180992,1.084134,10.75,0,7.509333,277.462,5.146235,1.63322,10.56,0,0,0,5.261,80.4,5.21,4.339,10.08,0.765,0,8.85,13.6,11.2,101.8243,12.24,12.25,12.24,100
"2015-04-01 19:23:00",1330558,8.673333,283.3379,5.813739,1.572758,11.16,0,7.213333,280.4628,3.877048,0.9460281,8.54,0,0,0,5.269,81.4,5.289,4.344,8.88,1.095,0.2,8.81,13.6,10.95,101.8229,12.3,12.3,12.25,100
"2015-04-01 19:24:00",1330559,8.581333,284.1341,3.792172,0.886851,10.98,0,6.784667,282.9932,5.827662,0.6901581,8.58,0,0,0,5.249,81.6,5.263,4.353,8.2,0.88,0,8.76,13.6,9.89,101.8285,12.37,12.37,12.3,100
"2015-04-01 19:25:00",1330560,8.657333,280.2649,5.038952,1.023539,10.77,0,5.610666,278.6682,7.565037,0.5482634,7.18,0,0,0,5.228,82.5,5.228,4.345,7.542,0.64,0.2,8.72,13.6,8.39,101.8281,12.47,12.47,12.38,100
"2015-04-01 19:26:00",1330561,7.398666,274.1451,8.6582,0.8053063,8.82,0,5.641334,273.8628,7.556146,0.8727571,7.08,0,0,0,5.215,83.2,5.184,4.365,7.387,1.108,0,8.68,13.6,10.2,101.8231,12.58,12.58,12.48,100
"2015-04-01 19:27:00",1330562,10.17333,269.4011,5.300262,1.161262,12,0,7.532,271.7428,8.920136,0.9615279,9.44,0,0,0,5.18,83.3,5.195,4.355,9.4,0.816,0.2,8.64,13.6,10.76,101.8087,12.68,12.68,12.59,100
"2015-04-01 19:28:00",1330563,8.27,264.1223,7.434324,1.231779,10.95,0,6.209333,266.7311,6.328183,0.7711331,7.27,0,0,0,5.172,83.6,5.211,4.343,8.49,0.727,0,8.6,13.6,9.64,101.7998,12.77,12.77,12.68,100
"2015-04-01 19:29:00",1330564,7.904,274.2003,3.015005,1.089781,9.73,0,5.625333,267.5394,6.192828,0.9727134,7.68,0,0,0,5.139,84,5.16,4.354,6.525,0.815,0,8.56,13.6,8.14,101.7989,12.81,12.81,12.77,100
"2015-04-01 19:30:00",1330565,5.058,256.7321,5.117431,0.3835136,5.93,0,4.808667,257.1433,6.666338,0.5852961,5.83,0,0,0,5.103,84.3,5.121,4.348,6.167,0.673,0.2,8.52,13.6,7.138,101.7915,12.83,12.83,12.81,100
"2015-04-01 19:31:00",1330566,4.754667,263.0547,7.280089,0.4340946,5.66,0,4.314,262.5312,6.126451,0.6919903,5.74,0,0,0,5.055,84.7,5.07,4.333,5.846,0.559,0,8.48,13.6,7.138,101.7942,12.85,12.85,12.83,100
"2015-04-01 19:32:00",1330567,6.227333,262.0039,5.548299,1.228367,8.37,0,4.838667,262.9957,5.988305,0.9996391,6.54,0,0,0,5.027,85.1,5.057,4.32,7.204,0.92,0,8.44,13.6,8.45,101.7904,12.86,12.86,12.85,100
"2015-04-01 19:33:00",1330568,6.505333,262.3353,5.000594,0.8987388,8.18,0,4.792,263.1974,5.877915,0.8134469,6.72,0,0,0,5.022,85.3,5.085,4.301,6.65,0.862,0,8.4,13.6,8.01,101.7934,12.86,12.86,12.86,100
"2015-04-01 19:34:00",1330569,6.759334,267.8594,6.090786,0.6457189,7.57,0,5.242,267.2006,7.203037,0.584445,6.23,0,0,0,5.008,85,5.075,4.294,6.846,0.599,0,8.36,13.6,7.638,101.7899,12.86,12.86,12.86,100
"2015-04-01 19:35:00",1330570,6.1,258.5988,6.517811,0.5502242,7.38,0,4.822,260.7097,8.611836,0.6933032,5.93,0,0,0,4.996,84.9,5.08,4.291,6.271,0.731,0,8.32,13.6,7.45,101.7847,12.87,12.87,12.86,100
"2015-04-01 19:36:00",1330571,6.182001,256.5445,8.80871,0.6499559,7.57,0,4.511333,257.7586,9.518745,0.6879618,5.7,0,0,0,5,84.6,5.09,4.265,5.983,0.411,0,8.28,13.6,6.825,101.7772,12.87,12.87,12.87,100
"2015-04-01 19:37:00",1330572,6.059999,267.739,5.491674,0.9775751,7.93,0,4.93,266.597,4.044238,0.655337,6.24,0,0,0,5.012,84.8,5.121,4.262,6.254,0.929,0,8.24,13.6,7.638,101.779,12.87,12.87,12.87,100
"2015-04-01 19:38:00",1330573,6.519333,257.2675,5.368447,0.7234497,7.79,0,4.826667,255.568,8.294664,0.5237769,5.88,0,0,0,5.02,84.5,5.122,4.252,6.462,0.559,0,8.2,13.6,7.513,101.7716,12.87,12.87,12.87,100
"2015-04-01 19:39:00",1330574,7.982666,261.6373,7.422491,0.9602045,9.85,0,5.702,265.9381,4.778471,0.7027298,7.12,0,0,0,5.037,84.1,5.203,4.271,7.796,1.119,0,8.16,13.6,9.08,101.7746,12.87,12.87,12.87,100
"2015-04-01 19:40:00",1330575,5.936667,263.1321,5.109231,0.8008551,7.55,0,4.286001,262.746,8.977887,0.6526847,5.36,0,0,0,5.079,84.2,5.218,4.313,5.237,0.303,0,8.12,13.6,5.7,101.7759,12.87,12.87,12.87,100
"2015-04-01 19:41:00",1330576,6.698,260.0664,4.433709,0.8188219,7.73,0,4.919333,262.3532,6.708774,0.6238105,5.77,0,0,0,5.063,84.2,5.143,4.316,6.85,0.684,0,8.09,13.6,8.14,101.7719,12.87,12.87,12.87,100
"2015-04-01 19:42:00",1330577,5.914667,261.4716,6.319752,0.5682706,6.86,0,3.966667,261.3961,6.466654,0.3873959,4.71,0,0,0,5.051,84.2,5.159,4.317,5.267,0.45,0,8.05,13.6,6.263,101.7738,12.87,12.88,12.87,100
"2015-04-01 19:43:00",1330578,5.984,266.0617,5.719636,0.3901418,6.63,0,4.095333,268.8696,6.284991,0.6102991,5.01,0,0,0,5.05,84.3,5.097,4.322,5.658,0.558,0,8.01,13.6,6.388,101.779,12.87,12.88,12.87,100
"2015-04-01 19:44:00",1330579,5.870667,260.3342,4.205415,0.3824215,6.65,0,3.856667,264.1347,3.480156,0.6359419,5.41,0,0,0,5.022,85,5.084,4.331,5.221,0.428,0,7.979,13.6,5.888,101.7739,12.88,12.88,12.87,100
"2015-04-01 19:45:00",1330580,5.298,260.0698,5.789303,0.6991346,6.43,0,4.026,260.5088,7.703025,0.8101587,5.72,0,0,0,5.04,85.1,5.097,4.33,5.633,0.896,0,7.945,13.6,7.325,101.7713,12.88,12.88,12.88,100
"2015-04-01 19:46:00",1330581,6.13,261.8017,4.706757,0.5834838,7.48,0,4.403334,262.1952,4.718982,0.5070524,5.16,0,0,0,5.053,85,5.158,4.339,5.537,0.65,0,7.917,13.6,6.888,101.7722,12.88,12.88,12.88,100
"2015-04-01 19:47:00",1330582,5.685333,256.6687,5.482518,0.7287786,7.21,0,4.414,257.1362,7.398086,1.054513,7.28,0,0,0,5.078,84.8,5.201,4.354,6.575,0.909,0,7.883,13.6,7.888,101.7662,12.88,12.88,12.87,100
"2015-04-01 19:48:00",1330583,5.659333,264.733,3.566965,0.4054045,6.45,0,4.448667,264.1331,2.96329,0.560629,5.92,0,0,0,5.121,84.6,5.258,4.376,5.925,0.402,0,7.854,13.6,6.825,101.7636,12.88,12.88,12.88,100
"2015-04-01 19:49:00",1330584,4.960001,259.592,5.649002,0.693878,6.31,0,4.130667,259.1267,9.503732,0.5205697,5.02,0,0,0,5.161,84.7,5.311,4.396,5.487,0.448,0,7.829,13.6,6.263,101.7605,12.88,12.88,12.88,100
"2015-04-01 19:50:00",1330585,5.173333,253.0661,5.166924,0.6027678,5.92,0,4.598666,254.0666,4.984258,0.6824844,5.96,0,0,0,5.201,84.5,5.374,4.401,5.95,0.537,0,7.799,13.6,7.075,101.7535,12.88,12.88,12.88,100
"2015-04-01 19:51:00",1330586,4.984,260.0019,6.173467,0.4033327,5.75,0,4.244,255.2663,6.7227,0.7488819,5.7,0,0,0,5.229,83.9,5.394,4.409,5.358,0.389,0,7.778,13.6,6.138,101.7549,12.88,12.88,12.88,100
"2015-04-01 19:52:00",1330587,4.584,258.1248,5.580066,0.4983145,5.25,0,3.147333,259.1992,4.212276,0.4142538,3.72,0,0,0,5.217,83.9,5.343,4.418,4.721,0.772,0,7.751,13.6,6.263,101.7523,12.88,12.88,12.88,100
"2015-04-01 19:53:00",1330588,5.064667,255.8589,11.19831,0.5268886,6.28,0,4.198,253.0916,7.91799,0.5755137,4.97,0,0,0,5.199,84.4,5.31,4.431,4.792,0.614,0,7.729,13.6,5.513,101.7582,12.88,12.88,12.88,100
"2015-04-01 19:54:00",1330589,5.568666,260.7563,8.405743,0.9214255,7.11,0,4.58,262.0546,9.001345,0.8679631,5.98,0,0,0,5.249,84.6,5.437,4.457,5.712,0.819,0,7.709,13.6,6.95,101.7528,12.88,12.88,12.88,100
"2015-04-01 19:55:00",1330590,5.596667,263.7332,6.732604,0.4888308,6.34,0,4.503334,261.622,7.453204,0.4862601,5.31,0,0,0,5.32,83.5,5.527,4.485,6.187,0.774,0,7.694,13.6,7.2,101.7511,12.88,12.88,12.88,100
"2015-04-01 19:56:00",1330591,4.828001,260.2652,5.445094,0.3344089,5.34,0,3.527333,256.5931,5.568825,0.5793729,4.42,0,0,0,5.372,83.8,5.59,4.497,5.117,0.468,0,7.669,13.6,6.075,101.7491,12.88,12.88,12.88,100
"2015-04-01 19:57:00",1330592,4.903334,255.9935,5.653378,0.6609253,5.85,0,4.594,256.469,5.401183,0.4929882,5.61,0,0,0,5.383,82.8,5.558,4.496,5.096,0.708,0,7.659,13.6,6.138,101.7472,12.88,12.88,12.88,100
"2015-04-01 19:58:00",1330593,5.638,260.6278,8.155363,0.70141,6.87,0,3.948667,259.7504,6.750642,0.7401519,5.57,0,0,0,5.379,82.9,5.54,4.492,6.075,0.538,0,7.641,13.61,7.075,101.748,12.88,12.88,12.88,100
"2015-04-01 19:59:00",1330594,5.32,256.1426,8.408796,0.7417546,6.7,0,4.331334,258.329,7.618722,0.9276125,6.32,0,0,0,5.389,82.8,5.557,4.491,5.562,0.735,0,7.618,13.6,6.763,101.7432,12.88,12.88,12.88,100
"2015-04-01 20:00:00",1330595,5.156667,255.5993,3.554538,0.6317242,6.3,0,4.19,255.7359,5.468973,0.5522318,4.97,0,0,0,5.415,82.5,5.575,4.51,5.137,0.679,0,7.613,13.6,6.325,101.7449,12.88,12.88,12.88,100
"2015-04-01 20:01:00",1330596,4.409333,252.1984,6.345898,0.7180573,5.91,0,3.438,250.9354,4.875693,0.5243052,4.25,0,0,0,5.421,82.9,5.579,4.513,4.446,0.338,0,7.598,13.6,5.138,101.7432,12.88,12.88,12.88,100
"2015-04-01 20:02:00",1330597,4.337333,254.4654,5.274156,0.7909612,5.94,0,3.096667,250.8661,4.716439,0.4216581,4.09,0,0,0,5.42,82.6,5.561,4.537,4.362,0.414,0,7.575,13.6,5.2,101.7419,12.88,12.88,12.88,100
"2015-04-01 20:03:00",1330598,4.702001,248.4134,7.468522,0.532218,5.73,0,3.366,251.1152,7.516469,0.5065938,4.49,0,0,0,5.417,83,5.558,4.53,4.562,0.548,0,7.572,13.6,5.7,101.7411,12.88,12.88,12.88,100
"2015-04-01 20:04:00",1330599,3.868667,250.9918,7.663996,0.6045811,4.95,0,2.932667,244.1247,6.796274,0.3904948,3.95,0,0,0,5.436,82.9,5.585,4.538,3.954,0.497,0,7.555,13.6,4.513,101.7405,12.88,12.88,12.88,100
"2015-04-01 20:05:00",1330600,3.886667,249.4664,4.240002,0.3782885,4.8,0,2.793333,253.741,6.347143,0.3289714,3.34,0,0,0,5.44,82.6,5.586,4.552,3.983,0.314,0,7.544,13.6,4.45,101.7353,12.88,12.88,12.88,100
"2015-04-01 20:06:00",1330601,4.454667,250.6033,5.324948,0.3270039,5.12,0,3.434,247.7959,6.558612,0.5414524,4.27,0,0,0,5.423,83.2,5.57,4.552,4.287,0.531,0,7.532,13.61,5.013,101.734,12.88,12.88,12.88,100
"2015-04-01 20:07:00",1330602,4.394667,248.4039,4.541343,0.7069075,5.64,0,3.318667,253.0666,3.713619,0.5304321,4.21,0,0,0,5.419,83.4,5.557,4.566,4.842,0.658,0,7.531,13.6,5.888,101.7315,12.88,12.88,12.88,100
"2015-04-01 20:08:00",1330603,5.79,245.4712,4.526928,0.5151311,6.95,0,4.565333,249.4891,8.365299,0.5520733,5.55,0,0,0,5.468,83,5.644,4.599,5.683,0.646,0,7.51,13.6,6.575,101.7298,12.88,12.88,12.88,100
"2015-04-01 20:09:00",1330604,3.638,252.2064,5.213991,0.4034222,4.73,0,3.966,250.269,5.169115,0.4149185,4.7,0,0,0,5.586,82.8,5.809,4.654,3.992,0.429,0,7.504,13.6,4.763,101.7307,12.88,12.88,12.88,100
"2015-04-01 20:10:00",1330605,3.637333,256.6661,4.510661,0.2424999,4.04,0,2.833333,258.6006,3.362063,0.4221795,3.5,0,0,0,5.63,81.9,5.789,4.666,4.012,0.696,0,7.487,13.6,5.638,101.7339,12.88,12.88,12.88,100
"2015-04-01 20:11:00",1330606,4.592667,248.7336,3.677346,0.4073077,5.37,0,3.938667,249.4563,6.863792,0.6599784,5.12,0,0,0,5.624,82.1,5.769,4.671,4.758,0.461,0,7.487,13.6,5.513,101.7317,12.88,12.88,12.88,100
"2015-04-01 20:12:00",1330607,4.273333,252.5324,5.998015,0.4347209,5.44,0,3.116667,251.1353,10.74875,0.4796897,4.08,0,0,0,5.666,81.6,5.862,4.689,4.038,0.548,0,7.481,13.61,5.888,101.7297,12.88,12.88,12.88,100
"2015-04-01 20:13:00",1330608,4.929334,250.8641,4.483585,0.6963952,6.4,0,3.701333,255.6276,8.031404,0.4917162,4.48,0,0,0,5.711,81.3,5.903,4.705,5.083,0.431,0,7.464,13.6,5.763,101.7299,12.88,12.88,12.88,100
"2015-04-01 20:14:00",1330609,4.792,251.7282,5.857211,0.529052,5.93,0,3.591334,251.4658,4.827182,0.4652292,5.01,0,0,0,5.747,81.1,5.936,4.724,4.812,0.444,0,7.464,13.6,5.513,101.7267,12.88,12.88,12.88,100
"2015-04-01 20:15:00",1330610,4.920667,248.4043,6.015471,0.5733814,5.97,0,3.768667,248.2056,6.480463,0.492028,4.43,0,0,0,5.751,80.8,5.877,4.73,5.258,0.615,0,7.458,13.6,6.45,101.7268,12.88,12.88,12.88,100
"2015-04-01 20:16:00",1330611,4.704,254.7339,5.823668,0.5162274,5.62,0,3.683333,251.1391,7.9926,0.4060815,4.4,0,0,0,5.76,80.9,5.931,4.735,4.883,0.462,0,7.444,13.6,5.7,101.7259,12.88,12.88,12.88,100
"2015-04-01 20:17:00",1330612,4.902666,248.7873,8.127031,0.9931262,6.65,0,4.192667,249.0445,10.85833,0.9985954,6.16,0,0,0,5.829,81.1,6.035,4.763,5.421,0.774,0,7.444,13.6,6.45,101.7251,12.88,12.88,12.88,100
"2015-04-01 20:18:00",1330613,5.159333,257.8008,5.831517,0.4807974,6.18,0,3.708,257.8683,6.279034,0.4008524,4.31,0,0,0,5.935,80.2,6.149,4.812,5.346,0.33,0,7.444,13.6,5.888,101.7247,12.88,12.88,12.88,100
"2015-04-01 20:19:00",1330614,4.863333,254.1546,9.804286,0.3875679,5.47,0,3.352667,253.5358,7.639015,0.3473224,3.9,0,0,0,5.912,79.97,6.017,4.803,4.692,0.38,0,7.444,13.6,5.325,101.7238,12.88,12.88,12.88,100
"2015-04-01 20:20:00",1330615,4.906667,252.0833,8.708193,0.8295193,6.56,0,4.340001,249.0029,5.14807,1.032163,5.96,0,0,0,5.895,79.9,6.028,4.797,5.75,0.791,0,7.433,13.6,6.763,101.7284,12.88,12.88,12.88,100
"2015-04-01 20:21:00",1330616,6.256667,255.8264,11.61731,0.9564356,8.35,0,4.828,256.4387,9.100275,1.207422,7.06,0,0,0,5.99,79.39,6.211,4.821,6.775,1.533,0,7.423,13.6,9.7,101.7213,12.88,12.88,12.88,100
"2015-04-01 20:22:00",1330617,7.01,251.3384,5.662349,0.9388648,8.98,0,5.921999,254.067,4.955655,0.9596055,7.73,0,0,0,6.132,78.55,6.43,4.858,6.925,0.859,0,7.421,13.61,9.45,101.7211,12.88,12.88,12.88,100
"2015-04-01 20:23:00",1330618,6.334,257.7924,6.36307,0.5514925,7.71,0,4.269334,260.2999,9.313547,0.6390041,5.38,0,0,0,6.223,77.94,6.431,4.893,6.346,0.543,0,7.421,13.6,7.45,101.7203,12.88,12.88,12.88,100
"2015-04-01 20:24:00",1330619,6.093333,253.2675,6.94893,0.992879,8.61,0,4.396667,249.9405,7.211913,0.8443353,5.86,0,0,0,6.253,77.73,6.417,4.895,5.917,0.493,0,7.421,13.6,6.638,101.7197,12.88,12.88,12.88,100
"2015-04-01 20:25:00",1330620,7.142,254.871,6.614677,1.033816,9.31,0,5.251334,253.9934,8.110961,0.8396733,6.65,0,0,0,6.288,77.48,6.474,4.899,7.279,0.948,0,7.421,13.6,9.39,101.7193,12.88,12.88,12.88,100
"2015-04-01 20:26:00",1330621,6.32,260.0031,6.690123,0.779735,7.54,0,5.037333,256.7202,5.498593,0.8230145,7.01,0,0,0,6.323,77.13,6.461,4.914,6.6,0.553,0,7.421,13.6,7.825,101.7203,12.88,12.88,12.88,100
"2015-04-01 20:27:00",1330622,6.165333,261.064,4.957541,0.931285,8.02,0,4.536,262.6741,5.591143,0.9026464,6,0,0,0,6.307,77.16,6.398,4.914,6.367,0.888,0,7.421,13.6,7.638,101.7193,12.88,12.88,12.88,100
"2015-04-01 20:28:00",1330623,6.14,264.5876,6.097214,0.7026806,7.13,0,5.312001,264.6018,5.951891,0.6017441,6.55,0,0,0,6.331,76.98,6.519,4.912,6.383,0.951,0,7.421,13.6,7.7,101.7197,12.88,12.88,12.88,100
"2015-04-01 20:29:00",1330624,7.014,263.0614,7.357202,0.6924525,8.23,0,5.730667,262.6744,8.833352,0.9643821,7.36,0,0,0,6.374,76.58,6.548,4.921,7.175,0.743,0,7.433,13.6,8.33,101.7208,12.88,12.88,12.88,100
"2015-04-01 20:30:00",1330625,7.981334,263.4799,14.57502,1.141571,9.93,0,6.39,263.0662,8.124291,0.8766451,7.73,0,0,0,6.468,75.83,6.7,4.935,8.79,0.906,0,7.444,13.6,10.39,101.7171,12.88,12.88,12.88,100
"2015-04-01 20:31:00",1330626,8.758,264.3802,7.198361,2.152147,12.83,0,6.797999,267.0048,7.883307,1.42803,9.84,0,0,0,6.567,75.01,6.789,4.969,9.57,1.538,0,7.444,13.61,12.26,101.719,12.88,12.88,12.88,100
"2015-04-01 20:32:00",1330627,9.380668,264.6017,4.126202,0.9331769,10.68,0,7.758,263.0027,4.529793,0.9433571,9.41,0,0,0,6.679,73.98,6.954,4.969,9.99,1.267,0,7.444,13.61,11.7,101.7156,12.88,12.88,12.88,100
"2015-04-01 20:33:00",1330628,8.101335,262.3992,4.285559,0.7047257,9.27,0,5.543334,264.4009,7.794926,0.8664307,7.28,0,0,0,6.797,72.83,6.981,4.97,7.425,0.88,0,7.458,13.6,9.08,101.7153,12.88,12.88,12.88,100
"2015-04-01 20:34:00",1330629,7.106666,266.5941,6.12811,1.009473,8.47,0,5.484001,264.4943,8.077879,1.416765,8.9,0,0,0,6.765,72.93,6.852,4.978,6.946,0.983,0,7.464,13.6,8.64,101.7187,12.88,12.88,12.88,100
"2015-04-01 20:35:00",1330630,6.118,263.075,5.877597,0.6950318,7.45,0,5.467333,260.1905,7.05025,0.9006107,7.44,0,0,0,6.728,73.13,6.811,4.97,6.887,0.864,0,7.482,13.61,8.2,101.7171,12.88,12.88,12.88,100
"2015-04-01 20:36:00",1330631,6.699334,266.3372,6.726698,0.9425318,9.02,0,4.449999,264.3796,8.009694,0.6559066,5.3,0,0,0,6.721,73.12,6.755,4.965,6.625,1.141,0,7.487,13.6,9.08,101.7171,12.88,12.88,12.88,100
"2015-04-01 20:37:00",1330632,7.184,270.0029,8.680065,0.7384833,8.39,0,6.356,268.9337,4.929543,1.083124,8.07,0,0,0,6.7,73.21,6.797,4.96,8.79,1.153,0,7.494,13.6,10.95,101.7153,12.88,12.88,12.88,100
"2015-04-01 20:38:00",1330633,9.224667,266.9945,5.640221,1.436444,10.84,0,7.267999,266.9357,5.62323,0.997438,8.65,0,0,0,6.755,72.72,6.884,4.954,10.18,0.747,0,7.51,13.6,11.58,101.7141,12.88,12.88,12.88,100
"2015-04-01 20:39:00",1330634,8.276668,271.1308,4.222802,0.7503747,10.08,0,6.603333,271.7839,5.730431,1.025382,8.14,0,0,0,6.812,72.22,6.942,4.952,8.39,0.728,0,7.532,13.6,9.45,101.7176,12.88,12.88,12.88,100
"2015-04-01 20:40:00",1330635,7.138667,261.1955,7.473525,0.8397291,8.79,0,5.915333,262.6018,8.614704,0.7597531,7.39,0,0,0,6.812,72.19,6.896,4.962,7.817,0.643,0,7.535,13.6,9.08,101.7125,12.88,12.88,12.88,100
"2015-04-01 20:41:00",1330636,7.547999,265.2723,5.515408,1.738134,11.28,0,6.313333,267.5434,9.323796,1.608037,10.81,0,0,0,6.817,72.06,6.933,4.96,8.45,0.802,0,7.552,13.61,10.14,101.7156,12.88,12.88,12.88,100
"2015-04-01 20:42:00",1330637,8.627333,263.9335,4.20191,0.8158387,10.32,0,7.344666,265.6109,5.890501,0.8315356,8.39,0,0,0,6.838,71.87,6.967,4.961,8.85,0.753,0,7.572,13.6,9.76,101.7107,12.88,12.88,12.88,100
"2015-04-01 20:43:00",1330638,6.296666,266.0055,5.676794,0.70749,7.62,0,5.565332,259.9997,4.272912,0.7531434,6.71,0,0,0,6.877,71.56,6.996,4.96,7.187,0.568,0,7.577,13.6,8.01,101.7104,12.88,12.88,12.88,100
"2015-04-01 20:44:00",1330639,8.271334,261.7339,4.808463,0.6539202,9.33,0,5.936667,265.5972,6.816136,0.7317255,7.12,0,0,0,6.877,71.49,6.972,4.953,8.37,0.836,0,7.598,13.6,9.89,101.7071,12.88,12.88,12.88,100
"2015-04-01 20:45:00",1330640,7.332666,265.7997,4.212626,0.788403,8.97,0,5.556666,265.2065,7.818953,0.7310784,6.78,0,0,0,6.871,71.34,6.944,4.948,7.396,0.602,0,7.617,13.6,8.64,101.707,12.88,12.88,12.88,100
"2015-04-01 20:46:00",1330641,7.118667,261.6644,5.972075,0.7725443,8.69,0,5.176667,260.9402,6.800798,1.318942,7.97,0,0,0,6.812,71.97,6.835,4.949,7.854,1.447,0,7.629,13.6,10.01,101.7043,12.88,12.88,12.88,100
"2015-04-01 20:47:00",1330642,6.643333,261.4416,6.832063,1.32989,8.36,0,5.277333,259.5998,5.424345,0.6979539,6.5,0,0,0,6.799,72.03,6.909,4.935,6.854,1.169,0,7.645,13.6,8.33,101.7045,12.88,12.88,12.88,100
"2015-04-01 20:48:00",1330643,5.793333,262.1998,3.59922,0.5490922,7.02,0,5.047333,263.8643,7.251941,0.7799441,6.01,0,0,0,6.814,71.87,6.88,4.943,6.754,0.668,0,7.663,13.6,7.763,101.7068,12.88,12.88,12.88,100
"2015-04-01 20:49:00",1330644,6.678667,257.8057,5.501245,1.127847,8.6,0,5.634666,259.5468,6.407103,1.200721,7.7,0,0,0,6.793,72.06,6.869,4.935,7.342,1.065,0,7.672,13.6,9.2,101.7043,12.88,12.88,12.88,100
"2015-04-01 20:50:00",1330645,7.199334,261.5331,5.288919,1.40384,10.2,0,5.998,262.9656,8.893627,1.000921,7.59,0,0,0,6.832,71.66,6.979,4.93,7.996,0.814,0,7.69,13.6,9.08,101.7031,12.88,12.88,12.88,100
"2015-04-01 20:51:00",1330646,6.430666,263.5253,8.910954,0.9708859,8.11,0,5.564,263.2186,7.885623,1.054532,8.26,0,0,0,6.891,71.2,6.991,4.944,6.975,0.602,0,7.706,13.6,8.08,101.7029,12.88,12.88,12.88,100
"2015-04-01 20:52:00",1330647,7.112666,266.2577,7.892193,1.16324,9.13,0,6.279333,264.8262,13.85096,1.020219,8.45,0,0,0,6.893,71.16,7.012,4.948,8.37,0.587,0,7.717,13.6,9.7,101.7041,12.88,12.88,12.88,100
"2015-04-01 20:53:00",1330648,7.818,268.8575,6.870058,1.302015,10.13,0,5.091333,265.0026,6.926699,0.8806805,6.75,0,0,0,6.913,70.78,7.025,4.944,6.371,0.54,0,7.729,13.6,7.513,101.7049,12.88,12.88,12.88,100
"2015-04-01 20:54:00",1330649,7.989334,262.2572,7.492679,0.7118752,9.35,0,5.672667,266.7279,9.098248,1.383409,8.54,0,0,0,6.863,71.4,6.896,4.951,8.12,1.034,0,7.747,13.61,9.83,101.7021,12.88,12.88,12.88,100
"2015-04-01 20:55:00",1330650,7.697999,257.2143,6.494792,0.5345053,8.48,0,6.404666,256.8703,6.193179,0.8889458,8.04,0,0,0,6.856,71.31,6.96,4.948,7.925,0.87,0,7.759,13.6,9.64,101.6999,12.88,12.88,12.88,100
"2015-04-01 20:56:00",1330651,7.609332,258.2611,8.691969,1.009438,9.83,0,6.776,256.2042,11.36277,1.213957,8.89,0,0,0,6.908,70.94,7.068,4.948,8.6,1.175,0,7.775,13.6,10.39,101.6977,12.88,12.88,12.88,100
"2015-04-01 20:57:00",1330652,7.345334,259.5988,5.952306,1.486283,10.02,0,6.72,260.2117,14.19443,1.318449,9.6,0,0,0,6.986,70.22,7.118,4.962,8.16,1.052,0,7.793,13.6,10.45,101.6981,12.88,12.88,12.88,100
"2015-04-01 20:58:00",1330653,7.728667,254.4526,9.718597,0.9212155,9.67,0,6.150666,252.6872,9.63314,1.278001,9.33,0,0,0,6.985,70.2,7.073,4.967,7.979,0.899,0,7.799,13.6,9.2,101.6949,12.88,12.88,12.88,100
"2015-04-01 20:59:00",1330654,7.548667,267.9346,7.627374,1.017237,9.61,0,6.365334,265.6801,8.915462,0.9472125,8.34,0,0,0,6.993,70.14,7.064,4.965,8.06,0.625,0,7.818,13.6,8.95,101.6923,12.88,12.88,12.88,100
"2015-04-01 21:00:00",1330655,6.432,261.8669,6.518979,1.088137,8.84,0,5.588667,257.7345,6.411325,1.229286,8.27,0,0,0,6.953,70.61,6.968,4.965,7.187,0.989,0,7.836,13.61,9.08,101.694,12.88,12.88,12.88,100
"2015-04-01 21:01:00",1330656,8.071333,261.3963,9.469055,1.395043,10.22,0,6.930666,262.4642,8.370245,1.125477,9.18,0,0,0,6.935,70.51,7.017,4.948,8.63,1.287,0,7.841,13.6,10.51,101.6868,12.88,12.88,12.88,100
"2015-04-01 21:02:00",1330657,7.362666,258.3916,6.87583,0.8719057,9.07,0,5.774,259.6653,11.44808,0.9428383,7.43,0,0,0,6.924,70.51,6.975,4.948,7.804,0.645,0,7.857,13.6,8.95,101.6852,12.88,12.88,12.88,100
"2015-04-01 21:03:00",1330658,8.434001,266.6755,9.516203,0.8574365,9.76,0,6.068666,259.6266,9.515656,1.05784,8.04,0,0,0,6.863,70.94,6.888,4.947,8.19,0.811,0,7.876,13.61,9.51,101.6831,12.88,12.88,12.88,100
"2015-04-01 21:04:00",1330659,7.211999,259.4041,7.114969,1.106485,10.22,0,6.426666,260.9446,11.65667,1.028842,8.8,0,0,0,6.84,71.13,6.899,4.943,8.66,1.284,0,7.882,13.6,10.7,101.6837,12.88,12.88,12.88,100
"2015-04-01 21:05:00",1330660,5.856,265.0199,7.52704,0.6436127,7.12,0,5.190001,262.0836,8.417087,0.5276361,5.99,0,0,0,6.851,71.05,6.908,4.948,6.858,0.541,0,7.893,13.6,7.888,101.6863,12.88,12.88,12.88,100
"2015-04-01 21:06:00",1330661,6.769333,263.5369,5.755627,0.6135956,7.57,0,5.336666,263.1452,6.618202,0.8584766,7.38,0,0,0,6.803,71.51,6.819,4.942,7.342,0.561,0,7.905,13.6,8.26,101.6813,12.88,12.88,12.88,100
"2015-04-01 21:07:00",1330662,7.300001,266.0638,6.978512,0.8017231,8.94,0,5.401333,268.6742,8.019522,0.5530264,6.04,0,0,0,6.789,71.5,6.83,4.926,6.425,0.808,0,7.921,13.61,7.825,101.6797,12.88,12.88,12.88,100
"2015-04-01 21:08:00",1330663,7.330667,260.2156,7.715676,1.352684,10.77,0,5.374001,257.8798,9.016792,0.980087,6.91,0,0,0,6.793,71.47,6.88,4.928,7.562,0.966,0,7.927,13.6,10.2,101.6779,12.88,12.88,12.88,100
"2015-04-01 21:09:00",1330664,6.290667,258.2922,10.28267,0.7744458,7.62,0,5.772666,261.2697,8.396885,0.8871863,7.77,0,0,0,6.817,71.25,6.918,4.926,7.404,1.046,0,7.927,13.6,9.45,101.6819,12.88,12.88,12.88,100
"2015-04-01 21:10:00",1330665,7.690666,267.803,6.064129,1.201396,9.46,0,5.269333,261.8689,6.414713,0.8942071,7.65,0,0,0,6.837,71.08,6.912,4.935,7.121,0.807,0,7.946,13.6,8.33,101.6761,12.88,12.88,12.88,100
"2015-04-01 21:11:00",1330666,7.034,258.8365,7.446579,1.007596,8.89,0,5.96,261.3752,8.27689,1.113685,8.66,0,0,0,6.798,71.5,6.856,4.933,7.796,1.227,0,7.951,13.6,10.14,101.6775,12.88,12.88,12.88,100
"2015-04-01 21:12:00",1330667,7.317333,265.5289,4.78351,0.7844189,8.75,0,5.851333,264.4646,5.263262,0.6938382,6.96,0,0,0,6.83,71.06,6.945,4.928,7.958,0.807,0,7.968,13.6,9.26,101.6779,12.88,12.88,12.88,100
"2015-04-01 21:13:00",1330668,8.071334,260.54,6.925513,0.9396728,9.59,0,6.302667,261.2039,6.800798,1.0293,7.91,0,0,0,6.861,70.9,6.968,4.938,8.45,1.074,0,7.97,13.61,10.45,101.6762,12.88,12.88,12.88,100
"2015-04-01 21:14:00",1330669,8.727335,261.5325,2.216592,0.4720802,9.54,0,6.229333,263.7953,4.561405,1.576128,8.43,0,0,0,6.902,70.6,7.039,4.949,8.27,1.223,0,7.975,13.6,10.14,101.6743,12.88,12.88,12.88,100
"2015-04-01 21:15:00",1330670,7.926,258.3312,5.950383,0.8635415,9.28,0,5.503334,254.7878,6.908738,1.609152,8.33,0,0,0,6.908,70.88,6.913,4.967,8.62,1.924,0,7.993,13.61,12.33,101.6765,12.88,12.88,12.88,100
"2015-04-01 21:16:00",1330671,8.792666,265.4799,8.458926,2.127639,13.07,0,7.175333,264.6477,8.917286,1.619678,10.26,0,0,0,6.924,70.79,7.053,4.967,9.23,1.455,0,8,13.6,12.76,101.6695,12.88,12.88,12.88,100
"2015-04-01 21:17:00",1330672,7.499333,261.8059,6.542759,1.037371,9.8,0,5.668,266.0008,7.327112,0.8951066,6.79,0,0,0,6.945,70.54,7.052,4.986,7.246,0.527,0,8.02,13.6,8.45,101.6708,12.88,12.88,12.88,100
"2015-04-01 21:18:00",1330673,6.963334,262.0914,9.876901,1.277141,10,0,7.000667,259.0632,10.25543,1.276074,10.42,0,0,0,6.929,70.79,7.016,4.991,9.21,1.575,0,8.02,13.6,12.2,101.6681,12.88,12.88,12.88,100
"2015-04-01 21:19:00",1330674,9.749333,261.8198,8.946325,0.8903067,11.25,0,7.55,267.4096,11.76165,1.080932,8.93,0,0,0,6.953,70.58,7.059,4.996,9.67,1.227,0,8.03,13.6,11.83,101.6624,12.88,12.88,12.88,100
"2015-04-01 21:20:00",1330675,9.974,268.4028,5.095461,0.9620867,11.68,0,8.061334,269.3317,6.390079,1.18514,9.86,0,0,0,6.96,70.55,7.076,5,10.11,1.163,0,8.04,13.6,12.14,101.6644,12.88,12.88,12.88,100
"2015-04-01 21:21:00",1330676,8.451335,264.7985,5.831823,0.6831287,10.14,0,6.850667,266.3292,6.126097,0.5994271,7.96,0,0,0,6.979,70.41,7.092,5,8.85,0.424,0,8.06,13.6,9.45,101.6635,12.88,12.88,12.88,100
"2015-04-01 21:22:00",1330677,6.657334,262.5995,6.245378,0.7445308,8.12,0,4.928,261.402,6.507223,0.9136609,6.65,0,0,0,6.984,70.38,7.042,5.019,6.504,0.693,0,8.06,13.6,7.763,101.6601,12.88,12.88,12.88,100
"2015-04-01 21:23:00",1330678,7.675333,268.3422,6.069951,0.9852909,10.04,0,6.187333,267.051,7.836526,1.043868,8.83,0,0,0,6.944,70.98,6.968,5.009,7.962,0.874,0,8.06,13.6,10.08,101.6593,12.88,12.88,12.88,100
"2015-04-01 21:24:00",1330679,8.006666,267.4058,7.504457,0.9933423,9.64,0,6.120666,267.1334,7.371881,1.175122,8.71,0,0,0,6.96,70.73,7.03,4.996,7.708,0.88,0,8.08,13.6,9.26,101.6578,12.88,12.88,12.88,100
"2015-04-01 21:25:00",1330680,7.736,262.1968,7.066375,0.9001392,8.97,0,6.070666,263.0031,10.7217,0.9286942,8.01,0,0,0,6.929,70.96,7.01,5.017,8.11,0.673,0,8.08,13.6,9.83,101.6539,12.88,12.88,12.88,100
"2015-04-01 21:26:00",1330681,7.586668,260.0017,6.139291,1.289944,10.17,0,6.951334,261.996,7.163532,1.097578,9.12,0,0,0,6.919,71.05,6.999,5.018,8.42,0.85,0,8.08,13.6,9.83,101.6572,12.88,12.88,12.88,100
"2015-04-01 21:27:00",1330682,8.75,259.9341,7.579415,1.11469,11.31,0,7.382667,259.5239,7.757406,0.9337271,9.28,0,0,0,6.922,71,7.038,5.018,9.34,1.192,0,8.09,13.6,11.01,101.6549,12.88,12.88,12.88,100
"2015-04-01 21:28:00",1330683,8.512,258.5363,5.055327,1.626375,10.85,0,7.370667,259.0022,7.27045,1.236077,9.21,0,0,0,6.992,70.39,7.156,5.017,8.89,1.079,0,8.1,13.6,10.89,101.6491,12.88,12.88,12.88,100
"2015-04-01 21:29:00",1330684,8.533333,256.6674,6.494229,1.274847,11.58,0,6.932667,255.0213,9.19847,0.8366559,8.09,0,0,0,7.025,70.08,7.131,5.026,8.35,1.027,0,8.1,13.6,10.26,101.6466,12.88,12.88,12.88,100
"2015-04-01 21:30:00",1330685,7.425333,262.1719,8.154608,0.4585465,8.16,0,5.825999,264.5108,7.752762,1.036776,8.06,0,0,0,7.003,70.4,7.052,5.04,7.721,1.003,0,8.1,13.6,9.14,101.6496,12.88,12.88,12.88,100
"2015-04-01 21:31:00",1330686,7.222001,264.2585,5.41595,0.8692081,8.84,0,5.500667,261.0429,8.471082,0.7623863,6.63,0,0,0,6.94,71.17,6.95,5.056,7.479,0.969,0,8.1,13.6,9.14,101.6489,12.88,12.88,12.88,100
"2015-04-01 21:32:00",1330687,7.644667,264.5308,6.857493,0.8640977,9.53,0,5.797334,261.1294,6.933394,1.131114,7.98,0,0,0,6.9,71.58,6.9,5.055,7.925,1.03,0,8.1,13.6,9.58,101.6483,12.88,12.88,12.88,100
"2015-04-01 21:33:00",1330688,7.745334,265.4681,5.016466,0.8037901,8.65,0,6.002667,265.345,6.469937,1.022595,7.66,0,0,0,6.873,72.05,6.908,5.05,7.358,1.164,0,8.1,13.6,9.95,101.646,12.88,12.88,12.88,100
"2015-04-01 21:34:00",1330689,8.516667,260.6857,9.222397,2.062237,11.77,0,7.32,266.4617,7.579455,1.448687,9.95,0,0,0,6.86,72.32,6.898,5.051,8.72,1.232,0,8.1,13.6,12.14,101.6439,12.88,12.88,12.88,100
"2015-04-01 21:35:00",1330690,9.927332,266.1348,5.747056,1.198624,12.03,0,7.399333,267.2767,7.344075,1.101614,9.42,0,0,0,6.857,72.42,6.905,5.07,9.45,0.771,0,8.11,13.6,10.7,101.6451,12.89,12.89,12.88,100
"2015-04-01 21:36:00",1330691,8.494,258.9418,7.701169,1.049583,10.32,0,7.363999,258.0658,6.804273,0.9930143,9.16,0,0,0,6.838,72.61,6.888,5.077,9.37,0.883,0,8.11,13.6,11.51,101.6459,12.9,12.9,12.89,100
"2015-04-01 21:37:00",1330692,8.315333,256.2664,6.275055,0.9988252,9.64,0,6.756667,254.0488,9.37243,0.5205723,7.63,0,0,0,6.817,72.78,6.886,5.072,8.5,0.728,0,8.11,13.6,9.89,101.6415,12.91,12.91,12.9,100
"2015-04-01 21:38:00",1330693,8.482665,258.3393,6.201032,0.963407,10.17,0,7.440666,257.8029,7.904336,1.056393,9.48,0,0,0,6.765,73.3,6.797,5.077,9.3,0.92,0,8.1,13.6,11.51,101.6384,12.92,12.92,12.91,100
"2015-04-01 21:39:00",1330694,8.724666,253.9312,6.02486,0.9054639,10.62,0,7.942,253.8007,8.121635,1.610239,10.57,0,0,0,6.761,73.52,6.843,5.079,9.24,0.858,0,8.1,13.6,11.01,101.6371,12.92,12.92,12.92,100
"2015-04-01 21:40:00",1330695,9.239333,261.647,8.725577,0.9613634,11.06,0,7.08,265.5336,5.135035,1.009706,8.88,0,0,0,6.769,73.52,6.862,5.081,9.35,1.045,0,8.1,13.6,11.08,101.6396,12.93,12.93,12.92,100
"2015-04-01 21:41:00",1330696,9.575333,263.4018,5.906767,1.249068,12.3,0,6.964,265.2585,5.77645,1.008073,9.34,0,0,0,6.748,73.69,6.783,5.082,8.86,0.888,0,8.1,13.6,10.33,101.6398,12.93,12.93,12.93,100
"2015-04-01 21:42:00",1330697,8.698,263.4596,7.102771,1.211436,11.18,0,7.181334,264.0014,7.32484,1.056522,8.5,0,0,0,6.711,74.22,6.759,5.095,9.05,1.115,0,8.1,13.6,10.83,101.6384,12.94,12.94,12.93,100
"2015-04-01 21:43:00",1330698,6.085334,263.6016,4.408037,0.592496,7.49,0,5.353333,265.2539,7.192981,0.7590491,7.06,0,0,0,6.702,74.28,6.756,5.095,7.362,0.47,0,8.1,13.6,8.45,101.6442,12.94,12.94,12.94,100
"2015-04-01 21:44:00",1330699,7.914,263.4088,7.738646,1.018409,10.2,0,6.141999,262.2715,12.22804,1.45225,8.77,0,0,0,6.635,75.02,6.625,5.112,8.94,1.183,0,8.09,13.6,11.45,101.6404,12.95,12.95,12.94,100
"2015-04-01 21:45:00",1330700,9.677334,262.277,4.91091,1.289085,12.13,0,7.666666,264.7249,7.219598,1.500132,10.55,0,0,0,6.617,75.39,6.717,5.102,10.24,1.215,0,8.08,13.6,12.51,101.6378,12.95,12.95,12.95,100
"2015-04-01 21:46:00",1330701,8.236667,263.975,10.32082,1.637627,11.38,0,7.192,268.1654,9.319488,1.681576,11.81,0,0,0,6.707,74.72,6.84,5.098,9.04,1.456,0,8.08,13.6,11.83,101.6383,12.95,12.96,12.95,100
"2015-04-01 21:47:00",1330702,9.842668,261.5308,4.206886,0.846896,11.87,0,7.125999,265.1329,5.462648,0.8268963,8.72,0,0,0,6.722,74.59,6.825,5.111,9.46,0.881,0,8.08,13.6,11.14,101.6325,12.96,12.96,12.95,100
"2015-04-01 21:48:00",1330703,9.400666,267.8677,3.221692,0.5442728,10.52,0,7.356,271.7293,5.432128,1.111676,9.03,0,0,0,6.699,74.78,6.764,5.125,9.58,0.701,0,8.07,13.6,11.01,101.6335,12.97,12.97,12.96,100
"2015-04-01 21:49:00",1330704,8.009999,262.4702,5.23827,0.9232118,9.57,0,6.511333,261.336,5.321896,0.971815,8.19,0,0,0,6.669,75.16,6.701,5.131,8.32,0.854,0,8.06,13.61,10.76,101.6397,12.98,12.98,12.97,100
"2015-04-01 21:50:00",1330705,7.150666,262.9951,5.662714,0.8214333,8.69,0,6.815333,259.4006,5.133616,1.320418,8.63,0,0,0,6.629,75.63,6.682,5.125,8.54,0.982,0,8.06,13.6,10.08,101.6439,12.98,12.98,12.97,100
"2015-04-01 21:51:00",1330706,8.121334,265.469,6.539073,1.386414,10.34,0,6.357333,264.3902,11.04078,1.118108,8.37,0,0,0,6.621,75.79,6.728,5.129,8.43,0.849,0,8.06,13.6,10.01,101.6388,12.99,12.99,12.98,100
"2015-04-01 21:52:00",1330707,7.666667,263.7318,4.507979,1.305382,9.96,0,6.289999,263.3458,5.809244,1.01063,8.21,0,0,0,6.648,75.69,6.747,5.128,8.01,0.767,0,8.06,13.6,9.51,101.6369,12.99,13,12.99,100
"2015-04-01 21:53:00",1330708,6.238666,263.3338,3.662427,1.058816,7.85,0,4.664,264.4269,7.141647,0.4740155,5.67,0,0,0,6.633,75.87,6.649,5.14,6.429,0.437,0,8.05,13.6,7.075,101.6334,13.01,13.01,13,100
"2015-04-01 21:54:00",1330709,6.666,259.7342,7.37473,0.7932955,7.63,0,5.342,259.1954,8.199073,0.5181403,5.95,0,0,0,6.577,76.56,6.561,5.149,7.321,0.917,0.2,8.04,13.6,9.08,101.6309,13.01,13.01,13.01,100
"2015-04-01 21:55:00",1330710,7.589334,259.3555,7.235588,1.605916,11.1,0,5.140666,259.0005,7.354833,1.0738,7.76,0,0,0,6.543,76.82,6.584,5.13,7.55,2.328,0,8.04,13.6,12.83,101.6318,13.02,13.02,13.01,100
"2015-04-01 21:56:00",1330711,10.79867,263.8694,6.057716,1.501199,13.01,0,7.939333,267.2645,5.777132,1.918963,11.55,0,0,0,6.551,76.8,6.696,5.126,10.08,2.007,0,8.04,13.6,13.45,101.6235,13.02,13.02,13.02,100
"2015-04-01 21:57:00",1330712,7.208666,264.9336,7.643403,1.010233,8.86,0,6.052,257.4727,7.829456,0.8309768,7.28,0,0,0,6.581,76.59,6.654,5.154,8.01,0.921,0,8.02,13.6,10.08,101.6292,13.03,13.03,13.02,100
"2015-04-01 21:58:00",1330713,7.031333,268.3326,5.469928,0.6965616,8.44,0,6.324,260.8031,6.47006,1.19361,8.83,0,0,0,6.573,76.79,6.657,5.165,8.23,1.233,0,8.02,13.6,10.33,101.6294,13.03,13.03,13.03,100
"2015-04-01 21:59:00",1330714,11.10667,264.1322,4.346921,0.9711898,12.34,0,8.659334,266.6673,5.13352,1.439812,11.39,0,0,0,6.601,76.66,6.723,5.157,11.28,0.79,0,8.02,13.6,12.76,101.6238,13.03,13.03,13.03,100
"2015-04-01 22:00:00",1330715,9.492666,265.4013,4.332115,1.07612,12.04,0,6.348668,265.8035,6.18444,1.119398,8.09,0,0,0,6.644,76.28,6.765,5.172,9.06,0.859,0,8.02,13.6,10.51,101.6238,13.04,13.04,13.03,100
"2015-04-01 22:01:00",1330716,8.994665,263.073,5.61211,1.297479,11.27,0,7.826001,265.0821,8.53876,0.8245872,9.19,0,0,0,6.631,76.43,6.74,5.181,9.9,0.953,0,8.01,13.6,11.14,101.6213,13.04,13.04,13.04,100
"2015-04-01 22:02:00",1330717,7.685999,264.5366,4.498158,0.7994314,9.4,0,5.709333,264.7361,6.483816,1.263743,8.74,0,0,0,6.679,76.14,6.769,5.179,7.379,1.271,0,8.01,13.6,9.39,101.6228,13.05,13.05,13.04,100
"2015-04-01 22:03:00",1330718,8.569334,268.6043,5.532171,1.562402,12.11,0,6.433333,268.1307,8.583555,1.579813,9.39,0,0,0,6.637,76.51,6.695,5.194,7.892,1.257,0,7.993,13.6,10.01,101.6226,13.05,13.05,13.05,100
"2015-04-01 22:04:00",1330719,7.834,261.4941,7.421356,0.9570218,9.32,0,6.322667,264.7246,6.843604,1.22683,9.03,0,0,0,6.625,76.51,6.699,5.181,8.63,0.954,0,7.993,13.6,10.14,101.624,13.06,13.06,13.05,100
"2015-04-01 22:05:00",1330720,7.072667,266.6045,5.914775,0.636956,8.09,0,5.483333,261.7958,6.540766,0.8317267,7.25,0,0,0,6.636,76.49,6.724,5.185,7.612,0.361,0,7.993,13.6,8.45,101.6242,13.06,13.06,13.06,100
"2015-04-01 22:06:00",1330721,7.078667,264.3224,8.893997,1.061646,8.88,0,5.482667,266.9912,8.218969,0.7201988,6.82,0,0,0,6.603,76.85,6.613,5.211,6.771,0.637,0,7.988,13.6,7.825,101.623,13.06,13.06,13.06,100
"2015-04-01 22:07:00",1330722,6.186666,266.2704,5.050927,0.7722751,7.96,0,4.786667,268.2075,5.712929,0.9789699,6.2,0,0,0,6.567,77.18,6.598,5.199,7.229,0.526,0,7.97,13.6,8.14,101.6248,13.07,13.07,13.06,100
"2015-04-01 22:08:00",1330723,8.162,264.6202,6.383275,1.620388,10.96,0,6.409333,263.1854,11.78683,1.088133,8.97,0,0,0,6.54,77.44,6.608,5.185,8.67,1.144,0,7.97,13.6,11.51,101.6199,13.07,13.08,13.07,100
"2015-04-01 22:09:00",1330724,7.722667,258.8823,8.482658,1.081804,10.5,0,6.918,255.5737,9.008046,1.328785,8.94,0,0,0,6.562,77.29,6.652,5.179,8.65,1.22,0,7.97,13.6,10.7,101.6189,13.08,13.08,13.07,100
"2015-04-01 22:10:00",1330725,8.440666,266.3911,6.845671,1.352935,10.62,0,6.323999,272.7066,11.51727,1.389195,8.73,0,0,0,6.543,77.46,6.622,5.185,7.942,1.052,0,7.97,13.6,9.76,101.6169,13.09,13.09,13.08,100
"2015-04-01 22:11:00",1330726,6.983333,266.1332,6.837879,0.8222462,8.99,0,5.86,267.6613,6.907607,0.7346836,7.45,0,0,0,6.558,77.31,6.644,5.177,7.696,0.91,0,7.97,13.6,9.26,101.6177,13.09,13.09,13.09,100
"2015-04-01 22:12:00",1330727,7.883333,261.6038,6.867048,0.927496,9.64,0,6.685333,264.403,6.940511,1.200305,9.2,0,0,0,6.541,77.46,6.627,5.177,8.86,0.988,0,7.969,13.6,10.95,101.6136,13.1,13.1,13.09,100
"2015-04-01 22:13:00",1330728,7.840001,269.7978,5.944977,0.8406108,9.41,0,5.486,271.4702,7.208562,0.7148314,6.65,0,0,0,6.528,77.57,6.584,5.185,7.492,0.625,0,7.955,13.6,8.83,101.6175,13.11,13.11,13.1,100
"2015-04-01 22:14:00",1330729,7.894,265.4676,5.607244,1.048312,9.93,0,6.325333,264.0591,7.022415,0.8412045,8.06,0,0,0,6.508,77.79,6.578,5.18,8.16,0.739,0,7.95,13.6,9.58,101.6174,13.12,13.12,13.11,100
"2015-04-01 22:15:00",1330730,8.260001,264.5334,5.121276,1.12551,10.51,0,6.987333,267.5265,8.25584,1.035017,8.52,0,0,0,6.502,77.86,6.611,5.176,8.54,0.86,0,7.95,13.6,10.01,101.6163,13.13,13.13,13.12,100
"2015-04-01 22:16:00",1330731,9.011333,267.6837,7.616887,0.9918929,10.79,0,7.18,269.0515,10.51567,1.672675,11.05,0,0,0,6.516,77.77,6.592,5.177,9.12,1.121,0,7.95,13.6,10.51,101.6156,13.13,13.14,13.13,100
"2015-04-01 22:17:00",1330732,7.193999,266.5997,4.376878,0.7086965,8.49,0,5.121333,266.2,4.384504,1.020195,7.67,0,0,0,6.528,77.72,6.624,5.174,7.229,0.496,0,7.944,13.6,8.08,101.6177,13.14,13.14,13.14,100
"2015-04-01 22:18:00",1330733,7.412667,272.6454,17.24854,1.041483,9.24,0,5.198667,267.636,9.302675,0.9813859,7.39,0,0,0,6.517,77.83,6.578,5.167,6.946,1.224,0,7.934,13.6,9.33,101.6147,13.14,13.15,13.14,100
"2015-04-01 22:19:00",1330734,7.182,258.0809,6.213783,0.5820562,8.23,0,4.972667,258.8679,6.788151,1.227363,7.32,0,0,0,6.514,77.73,6.555,5.156,6.929,1.072,0,7.929,13.6,9.01,101.6148,13.15,13.15,13.15,100
"2015-04-01 22:20:00",1330735,7.156666,268.6627,5.062933,1.298351,9.65,0,6.098667,266.1329,6.621024,0.8414421,7.21,0,0,0,6.453,78.25,6.515,5.179,7.654,0.597,0,7.927,13.6,8.58,101.6175,13.16,13.16,13.15,100
"2015-04-01 22:21:00",1330736,6.787333,263.4036,7.155718,1.407075,10.39,0,6.08,263.1669,8.675312,0.6048471,7.08,0,0,0,6.462,78.26,6.561,5.177,7.962,1.049,0,7.927,13.6,10.58,101.6163,13.16,13.16,13.16,100
"2015-04-01 22:22:00",1330737,9.21,264.6025,4.613663,1.499858,11.71,0,6.977334,260.6081,6.636127,1.521129,10.69,0,0,0,6.477,78.2,6.605,5.175,8.98,2.053,0,7.927,13.6,12.76,101.6107,13.17,13.17,13.16,100
"2015-04-01 22:23:00",1330738,6.506668,267.7992,7.952327,1.056748,8.26,0,5.451333,264.5939,6.276566,0.8293603,6.99,0,0,0,6.489,78.03,6.571,5.177,7.629,0.613,0,7.927,13.61,8.51,101.6141,13.17,13.17,13.17,100
"2015-04-01 22:24:00",1330739,9.615333,256.8734,7.542829,0.9943027,11.45,0,8.097333,257.7213,10.94969,1.355844,10.35,0,0,0,6.477,78.26,6.57,5.172,10.41,1.183,0,7.912,13.6,12.08,101.6096,13.18,13.18,13.17,100
"2015-04-01 22:25:00",1330740,8.494666,270.8641,7.244329,1.05321,10.23,0,7.138667,271.1996,7.133936,1.096393,9.05,0,0,0,6.519,77.93,6.621,5.165,8.87,0.78,0,7.905,13.6,10.08,101.614,13.18,13.18,13.18,100
"2015-04-01 22:26:00",1330741,7.748666,264.2766,7.902237,0.7949831,9.51,0,6.274,265.4158,7.952764,0.9567574,8.44,0,0,0,6.49,78.02,6.542,5.174,8.25,0.839,0,7.905,13.6,10.08,101.6105,13.18,13.18,13.18,100
"2015-04-01 22:27:00",1330742,8.106668,268.5995,8.020588,0.8726256,9.85,0,6.699334,268.9549,8.227117,1.091851,9.11,0,0,0,6.455,78.25,6.543,5.152,8.37,1.235,0,7.905,13.6,10.39,101.6086,13.18,13.19,13.18,100
"2015-04-01 22:28:00",1330743,8.760667,268.8641,7.193228,1.19258,10.77,0,6.187999,271.004,8.920774,1.089931,7.86,0,0,0,6.449,78.27,6.524,5.154,8.12,0.93,0,7.885,13.6,9.7,101.6061,13.19,13.19,13.18,100
"2015-04-01 22:29:00",1330744,6.863333,265.7339,3.802201,0.6498582,8.1,0,5.930666,267.5319,5.474716,0.7545282,7.25,0,0,0,6.434,78.43,6.519,5.152,8.19,0.577,0,7.882,13.6,9.26,101.6083,13.19,13.19,13.19,100
"2015-04-01 22:30:00",1330745,7.427332,262.264,5.637582,0.7932252,8.56,0,6.153334,260.6,5.338909,1.077316,8.49,0,0,0,6.422,78.57,6.477,5.153,8.56,0.594,0,7.882,13.6,9.76,101.6075,13.19,13.19,13.19,100
"2015-04-01 22:31:00",1330746,6.837334,268.1339,7.535425,1.19516,8.65,0,5.145999,271.8739,9.376587,1.05896,7.16,0,0,0,6.403,78.77,6.473,5.156,7.125,0.939,0,7.882,13.6,8.76,101.6048,13.19,13.19,13.19,100
"2015-04-01 22:32:00",1330747,8.568666,269.4022,6.160681,1.041946,10.17,0,6.674666,269.079,6.938001,0.9527003,8.42,0,0,0,6.401,78.87,6.472,5.157,8.4,0.553,0,7.882,13.6,9.39,101.6022,13.19,13.19,13.19,100
"2015-04-01 22:33:00",1330748,7.264,264.2608,8.484089,0.7694829,9.03,0,5.311334,264.8161,7.645725,1.077385,7.41,0,0,0,6.411,78.85,6.487,5.158,6.996,1.089,0,7.881,13.6,9.33,101.6072,13.19,13.2,13.19,100
"2015-04-01 22:34:00",1330749,9.018,262.3938,5.296862,0.9589522,10.8,0,7.071333,266.4625,7.78467,1.202641,9.84,0,0,0,6.388,79.04,6.446,5.169,8.73,1.539,0,7.869,13.6,10.76,101.6008,13.19,13.2,13.19,100
"2015-04-01 22:35:00",1330750,8.191333,263.5764,6.369693,0.8681157,9.31,0,7.414666,264.2071,5.619761,1.3318,9.21,0,0,0,6.39,79.08,6.486,5.165,9.55,0.682,0,7.862,13.6,10.64,101.6028,13.2,13.2,13.19,100
"2015-04-01 22:36:00",1330751,8.22,262.1957,4.746716,0.8230028,9.47,0,6.908667,264.3369,7.486457,1.384956,9.86,0,0,0,6.407,79.02,6.491,5.169,8.8,1.003,0,7.862,13.6,10.26,101.6054,13.2,13.2,13.2,100
"2015-04-01 22:37:00",1330752,7.825334,272.4065,7.962885,0.4508047,8.52,0,5.311333,268.3281,6.872319,1.000206,7.11,0,0,0,6.375,79.28,6.426,5.177,7.408,0.974,0,7.862,13.6,8.89,101.6018,13.2,13.2,13.2,100
"2015-04-01 22:38:00",1330753,7.652,269.0659,6.51402,0.8346832,9.02,0,5.676666,268.7384,6.834769,1.238928,8.32,0,0,0,6.33,79.68,6.328,5.18,7.304,1.082,0.2,7.862,13.6,8.76,101.599,13.2,13.2,13.2,100
"2015-04-01 22:39:00",1330754,7.447999,268.8071,9.837613,1.06589,9.08,0,5.980667,267.3343,5.568877,0.787701,7.97,0,0,0,6.301,80.7,6.357,5.175,7.383,0.895,0,7.859,13.6,8.83,101.5969,13.21,13.21,13.2,100
"2015-04-01 22:40:00",1330755,7.339333,270.9334,6.784523,1.179884,9.25,0,5.557333,268.7837,8.987016,0.6468638,6.38,0,0,0,6.302,80.5,6.346,5.176,7.737,1.014,0,7.845,13.6,9.64,101.5947,13.21,13.21,13.21,100
"2015-04-01 22:41:00",1330756,8.557333,264.6206,8.213887,1.715111,11.86,0,6.672,265.9881,11.04803,1.529367,9.34,0,0,0,6.302,80.4,6.364,5.177,9.08,1.685,0,7.847,13.6,11.7,101.5932,13.21,13.22,13.21,100
"2015-04-01 22:42:00",1330757,7.832,269.7921,7.578918,0.4483778,8.41,0,6.170667,264.9381,5.257011,0.8277557,7.89,0,0,0,6.307,81,6.371,5.18,7.829,1.11,0,7.839,13.6,9.33,101.5918,13.22,13.22,13.21,100
"2015-04-01 22:43:00",1330758,7.337999,266.1314,7.0658,0.9686911,9.78,0,5.312667,266.407,7.963209,1.146691,8.54,0,0,0,6.281,80.7,6.328,5.184,7.217,1.403,0,7.839,13.6,10.08,101.5941,13.22,13.22,13.22,100
"2015-04-01 22:44:00",1330759,7.610666,263.7377,4.763487,0.7182151,8.91,0,6.138,266.9958,5.642998,0.8749796,7.89,0,0,0,6.285,81.3,6.365,5.177,7.858,1.009,0,7.839,13.6,9.89,101.589,13.22,13.22,13.22,100
"2015-04-01 22:45:00",1330760,7.533999,263.2318,10.22075,1.063477,10.39,0,6.962667,266.143,6.180896,0.5465097,8.03,0,0,0,6.315,80.9,6.416,5.179,8.39,0.75,0,7.839,13.6,9.89,101.5905,13.22,13.22,13.22,100
"2015-04-01 22:46:00",1330761,8.465333,259.0489,6.823502,1.17661,10.33,0,6.327333,263.5955,7.938892,0.8723566,8.08,0,0,0,6.329,80.4,6.434,5.181,9.19,1.096,0,7.839,13.6,11.76,101.5873,13.23,13.23,13.22,100
"2015-04-01 22:47:00",1330762,8.358,266.657,7.249318,0.9226714,9.61,0,6.357333,264.6765,7.331438,1.079657,8.67,0,0,0,6.32,80.1,6.413,5.191,8.62,0.913,0,7.839,13.61,10.33,101.5883,13.23,13.23,13.23,100
"2015-04-01 22:48:00",1330763,8.044666,266.7482,6.93338,0.8492023,9.58,0,6.722667,270.3212,7.204398,1.247565,8.55,0,0,0,6.306,80.7,6.402,5.184,8.41,0.728,0,7.839,13.6,9.95,101.5881,13.24,13.24,13.23,100
"2015-04-01 22:49:00",1330764,7.935333,266.6679,4.314549,0.422672,8.76,0,6.004,270.2768,6.247954,1.106525,8.13,0,0,0,6.333,80.6,6.445,5.18,7.112,1.012,0,7.839,13.6,8.45,101.5877,13.24,13.24,13.24,100
"2015-04-01 22:50:00",1330765,7.552,265.468,4.208381,0.7946756,9.2,0,5.437333,267.4666,7.095115,0.6370396,6.58,0,0,0,6.325,80.3,6.38,5.203,7.321,0.701,0,7.839,13.6,8.51,101.5843,13.25,13.25,13.24,100
"2015-04-01 22:51:00",1330766,7.64,260.0698,7.57206,1.062519,9.69,0,6.650666,258.3044,12.59428,0.8799202,8.31,0,0,0,6.316,80.4,6.401,5.181,8.6,0.62,0,7.839,13.6,9.89,101.5876,13.25,13.25,13.25,100
"2015-04-01 22:52:00",1330767,8.13,259.6637,6.6856,0.5740268,9.01,0,6.118666,256.5937,5.273409,0.7926232,7.13,0,0,0,6.325,80.8,6.434,5.181,8.09,0.82,0,7.829,13.6,9.51,101.5805,13.26,13.26,13.25,100
"2015-04-01 22:53:00",1330768,8.106,267.1312,6.991176,1.774162,12.01,0,6.566,269.5331,6.258624,1.176281,8.52,0,0,0,6.32,80.4,6.426,5.191,9.41,1.028,0,7.817,13.6,11.08,101.5817,13.27,13.27,13.26,100
"2015-04-01 22:54:00",1330769,7.422667,267.469,3.878441,0.63324,8.68,0,5.922667,266.6666,4.220987,1.04464,7.42,0,0,0,6.325,80.2,6.429,5.19,7.7,0.93,0,7.817,13.6,9.33,101.5782,13.28,13.28,13.27,100
"2015-04-01 22:55:00",1330770,7.650666,266.2001,4.165689,0.820467,8.88,0,5.446,267.9994,5.237087,0.8162826,7.32,0,0,0,6.311,80.8,6.348,5.212,7.142,0.746,0,7.817,13.6,8.2,101.5776,13.29,13.29,13.28,100
"2015-04-01 22:56:00",1330771,8.093333,266.4777,5.777149,1.617907,12.2,0,6.612668,270.7455,8.197314,1.140254,10.22,0,0,0,6.272,81.1,6.327,5.2,8.63,1.604,0,7.817,13.6,11.76,101.5797,13.29,13.29,13.29,100
"2015-04-01 22:57:00",1330772,8.379333,266.7402,13.262,2.107616,12.36,0,5.721999,263.055,9.008257,1.029176,8.07,0,0,0,6.291,80.7,6.384,5.181,7.9,1.053,0,7.817,13.6,10.08,101.5702,13.3,13.3,13.29,100
"2015-04-01 22:58:00",1330773,6.586,262.9429,8.318071,0.7677222,8.1,0,5.62,264.875,7.878192,0.6502717,7.01,0,0,0,6.283,81.4,6.342,5.205,7,0.644,0,7.817,13.6,8.2,101.5744,13.31,13.31,13.3,100
"2015-04-01 22:59:00",1330774,8.226,260.8691,4.438981,0.8856847,9.64,0,6.564001,265.4039,4.392004,0.6909103,7.68,0,0,0,6.259,81.1,6.306,5.213,9.12,0.872,0,7.805,13.6,10.33,101.5698,13.32,13.32,13.31,100
"2015-04-01 23:00:00",1330775,7.048666,264.5454,6.523312,0.8851882,8.45,0,5.718666,264.9354,5.116392,0.8676087,7.11,0,0,0,6.252,81.9,6.317,5.207,7.629,0.728,0,7.794,13.6,9.64,101.564,13.34,13.34,13.32,100
"2015-04-01 23:01:00",1330776,6.531333,261.7342,6.198133,0.6407065,7.51,0,5.030666,259.2743,6.945185,0.8601974,6.86,0,0,0,6.248,81.5,6.276,5.211,6.642,0.553,0,7.794,13.6,7.638,101.5668,13.35,13.35,13.34,100
"2015-04-01 23:02:00",1330777,7.426666,263.6684,7.495641,1.073087,9.84,0,6.397334,260.9874,6.089441,1.465408,8.75,0,0,0,6.209,82.4,6.227,5.203,9.02,1.513,0,7.794,13.6,11.14,101.5625,13.35,13.35,13.35,100
"2015-04-01 23:03:00",1330778,8.654668,270.3975,7.54727,1.400352,12.01,0,7.949334,269.2681,9.444974,1.614519,11.53,0,0,0,6.203,81.9,6.31,5.153,10.07,0.831,0,7.794,13.6,11.26,101.556,13.36,13.36,13.35,100
"2015-04-01 23:04:00",1330779,8.102666,265.0187,11.02232,1.325617,10.96,0,6.846666,260.8712,9.614083,0.9352695,9.25,0,0,0,6.233,81.6,6.323,5.163,8.66,0.713,0,7.794,13.6,9.58,101.5528,13.37,13.37,13.36,100
"2015-04-01 23:05:00",1330780,8.968,268.2594,12.31463,0.9045677,10.64,0,6.984,265.5323,8.31124,1.22191,9,0,0,0,6.208,81.8,6.305,5.149,8.95,0.855,0,7.794,13.6,10.64,101.5486,13.37,13.37,13.36,100
"2015-04-01 23:06:00",1330781,8.674666,268.8649,5.665568,1.421163,11.48,0,7.495333,268.4646,7.231905,1.223208,9.82,0,0,0,6.207,81.8,6.264,5.146,9.91,1.132,0,7.791,13.6,11.83,101.5494,13.38,13.38,13.37,100
"2015-04-01 23:07:00",1330782,9.005332,264.4697,8.970016,1.030863,10.86,0,6.875334,267.6732,11.84733,1.413968,9.61,0,0,0,6.19,81.5,6.241,5.135,9.27,1.897,0,7.777,13.6,13.7,101.5436,13.38,13.38,13.38,100
"2015-04-01 23:08:00",1330783,9.577333,263.1351,4.868385,1.120181,10.97,0,6.543334,264.3987,4.316166,1.139448,8.19,0,0,0,6.149,81.8,6.184,5.125,9.47,0.726,0,7.774,13.6,10.76,101.5387,13.39,13.39,13.38,100
"2015-04-01 23:09:00",1330784,8.344001,263.5313,7.99009,0.9836654,10.54,0,6.302001,263.236,9.453279,0.8313779,8.19,0,0,0,6.119,82.1,6.167,5.118,7.908,0.802,0,7.774,13.6,9.64,101.5357,13.4,13.4,13.39,100
"2015-04-01 23:10:00",1330785,7.683999,265.7874,5.986409,1.252399,9.57,0,6.619334,263.914,7.261058,1.588804,8.84,0,0,0,6.104,82.8,6.163,5.121,8.39,1.656,0.2,7.774,13.6,10.14,101.5421,13.41,13.41,13.4,100
"2015-04-01 23:11:00",1330786,9.247333,263.2769,6.890788,0.7534141,10.54,0,7.421333,264.278,7.336679,0.9085364,9.04,0,0,0,6.1,82.4,6.164,5.129,9.68,0.693,0,7.76,13.6,10.58,101.5365,13.41,13.41,13.41,100
"2015-04-01 23:12:00",1330787,7.897334,265.7159,7.233987,1.385874,9.49,0,6.578,266.0079,8.134657,1.210709,9.16,0,0,0,6.116,82.9,6.201,5.126,8.78,0.657,0,7.751,13.6,10.08,101.5439,13.42,13.42,13.41,100
"2015-04-01 23:13:00",1330788,8.104667,263.6034,4.685654,0.7275062,9.6,0,6.839334,268.0644,4.861026,0.9330629,8.47,0,0,0,6.108,82.4,6.171,5.126,8.65,0.733,0,7.751,13.6,10.08,101.5412,13.43,13.43,13.42,100
"2015-04-01 23:14:00",1330789,7.546668,265.9333,4.089412,0.5172062,8.72,0,5.826,264.9312,7.825424,0.8072901,7.41,0,0,0,6.097,82.8,6.15,5.137,7.871,0.686,0,7.751,13.61,9.2,101.5454,13.44,13.44,13.43,100
"2015-04-01 23:15:00",1330790,8.099333,267.0563,6.643198,1.091455,9.58,0,6.264,268.8686,6.609311,0.8574442,7.73,0,0,0,6.085,83.4,6.118,5.135,9.12,1.134,0,7.751,13.6,10.83,101.5459,13.46,13.46,13.45,100
"2015-04-01 23:16:00",1330791,9.344,264.1349,6.738783,0.9573213,11.17,0,7.224666,266.1967,8.702242,1.238256,10.04,0,0,0,6.08,83.2,6.142,5.126,9.49,1.341,0,7.747,13.6,12.45,101.5405,13.47,13.47,13.46,100
"2015-04-01 23:17:00",1330792,8.22,263.6035,6.006232,0.9804422,9.71,0,5.964,262.2426,7.479862,0.7772327,6.99,0,0,0,6.07,83.3,6.153,5.129,8.41,1.177,0,7.729,13.6,10.51,101.5368,13.49,13.49,13.47,100
"2015-04-01 23:18:00",1330793,9.021333,262.7199,7.611494,1.394751,11.78,0,7.981333,262.3369,5.26053,0.9164413,9.57,0,0,0,6.038,83.2,6.104,5.112,10.7,0.492,0,7.729,13.6,11.45,101.5326,13.5,13.5,13.49,100
"2015-04-01 23:19:00",1330794,9.060667,261.7354,4.808115,0.4243501,9.63,0,8.648666,262.4173,7.17204,1.405095,11.45,0,0,0,6.029,83,6.136,5.082,10.3,0.814,0,7.729,13.6,11.58,101.5305,13.52,13.52,13.51,100
"2015-04-01 23:20:00",1330795,8.620667,267.5351,6.72805,1.136142,10.85,0,7.426,262.9331,3.695979,1.379777,9.58,0,0,0,6.067,82.5,6.211,5.067,9.67,1.134,0,7.729,13.6,11.7,101.53,13.53,13.53,13.51,100
"2015-04-01 23:21:00",1330796,7.096667,262.4732,8.558616,0.6657593,8.04,0,4.855333,263.0643,6.188093,0.8701025,6.5,0,0,0,6.068,82.5,6.123,5.096,7.121,1.025,0,7.718,13.6,8.39,101.5244,13.54,13.54,13.53,100
"2015-04-01 23:22:00",1330797,6.771334,269.2645,6.157092,1.154659,9.03,0,5.712667,268.1317,5.557685,0.9339554,6.88,0,0,0,6.023,83.1,6.071,5.1,7.2,0.784,0,7.706,13.6,8.2,101.5243,13.55,13.55,13.54,100
"2015-04-01 23:23:00",1330798,6.508001,264.7266,8.44898,1.030865,8.79,0,5.223334,260.6692,5.347847,0.82042,6.69,0,0,0,6.007,83.1,6.043,5.102,7,0.676,0,7.706,13.6,7.95,101.5217,13.56,13.56,13.55,100
"2015-04-01 23:24:00",1330799,7.422,269.265,5.720016,0.7034885,8.46,0,5.276666,270.5332,6.204023,0.935697,6.9,0,0,0,5.975,83.8,6.024,5.106,7.462,0.832,0,7.706,13.6,8.7,101.5182,13.57,13.57,13.56,100
"2015-04-01 23:25:00",1330800,7.208,263.604,7.933337,1.103432,8.75,0,5.544,265.3977,4.585218,0.7842262,6.86,0,0,0,5.976,84.1,6.037,5.12,7.533,1.22,0,7.706,13.6,10.08,101.5177,13.57,13.57,13.56,100
"2015-04-01 23:26:00",1330801,7.039334,262.8056,6.428018,1.053847,8.64,0,4.897334,263.9363,6.014438,0.6749269,6.29,0,0,0,5.979,84.3,6.029,5.16,7.262,0.663,0,7.698,13.6,8.76,101.5172,13.58,13.58,13.57,100
"2015-04-01 23:27:00",1330802,7.175333,260.4658,3.963612,0.7307336,8.58,0,5.443334,259.6689,8.26109,0.875798,7.62,0,0,0,5.967,84.6,6.016,5.183,7.571,1.204,0,7.686,13.6,9.58,101.5137,13.59,13.59,13.58,100
"2015-04-01 23:28:00",1330803,7.264,260.8044,5.90817,0.9779899,8.94,0,6.286,263.4739,6.035984,0.7407996,7.65,0,0,0,5.971,85.4,6.031,5.198,8.32,0.61,0,7.686,13.6,9.51,101.511,13.6,13.6,13.59,100
"2015-04-01 23:29:00",1330804,7.879333,258.8126,8.378703,0.947449,9.39,0,6.359333,256.9673,11.26694,0.8857799,8.03,0,0,0,5.982,85.1,6.054,5.229,7.804,0.964,0.2,7.686,13.6,9.45,101.5111,13.61,13.61,13.6,100
"2015-04-01 23:30:00",1330805,7.633333,255.3009,9.435729,1.118855,9.16,0,5.483334,253.3708,11.76883,0.8997604,7.16,0,0,0,5.985,85.2,6.054,5.229,7.737,0.756,0,7.677,13.6,9.39,101.5063,13.62,13.62,13.61,100
"2015-04-01 23:31:00",1330806,6.682,263.2942,9.581511,0.7516044,8.05,0,5.508667,258.8477,7.345303,0.8156623,6.73,0,0,0,5.962,85.4,6.027,5.233,6.271,0.589,0,7.665,13.6,7.263,101.5083,13.64,13.64,13.62,100
"2015-04-01 23:32:00",1330807,6.664667,257.4996,10.29649,0.8277268,8.27,0,4.932,255.4144,10.23738,0.7407221,6.42,0,0,0,5.953,85.6,6.022,5.231,6.637,0.659,0,7.663,13.6,7.513,101.5082,13.65,13.65,13.64,100
"2015-04-01 23:33:00",1330808,6.962,256.5961,9.573008,1.489699,9.45,0,5.380667,257.8592,10.23479,0.8672675,6.99,0,0,0,5.932,85.8,5.992,5.226,7.362,0.843,0,7.663,13.6,8.64,101.5104,13.66,13.66,13.65,100
"2015-04-01 23:34:00",1330809,8.114666,261.2206,8.396992,1.51896,10.88,0,6.044,264.4161,10.53151,1.486045,8.8,0,0,0,5.93,85.8,6.001,5.233,8.1,1.334,0,7.663,13.6,10.26,101.5028,13.67,13.67,13.66,100
"2015-04-01 23:35:00",1330810,8.284667,256.2021,4.352229,1.253645,10.84,0,5.975999,257.8635,6.018553,0.6767452,7.46,0,0,0,5.939,85.9,6.036,5.227,8.26,0.846,0,7.663,13.6,9.51,101.5011,13.68,13.68,13.67,100
"2015-04-01 23:36:00",1330811,7.86,257.6,5.861773,0.7423476,8.96,0,6.501333,255.9995,4.574809,0.7758339,8.3,0,0,0,5.95,85.7,6.05,5.229,8.22,0.718,0,7.663,13.6,9.2,101.5038,13.69,13.69,13.68,100
"2015-04-01 23:37:00",1330812,7.375333,255.1315,5.212255,0.7514418,9,0,5.880666,256.1255,6.064097,0.7372061,7.24,0,0,0,5.956,85.8,6.04,5.245,7.637,0.764,0,7.662,13.6,9.33,101.5086,13.7,13.7,13.69,100
"2015-04-01 23:38:00",1330813,6.655334,257.194,5.189941,0.5216495,7.59,0,5.651334,257.4659,5.803437,0.7024326,7.4,0,0,0,5.939,86.2,6.013,5.23,7.562,0.459,0,7.66,13.6,8.26,101.5064,13.71,13.71,13.7,100
"2015-04-01 23:39:00",1330814,8.382,262.466,6.105494,0.5788633,9.85,0,5.048,264.6643,5.722514,0.7774934,6.24,0,0,0,5.925,86.1,6.002,5.234,7.271,1.094,0,7.648,13.6,9.33,101.5062,13.73,13.73,13.71,100
"2015-04-01 23:40:00",1330815,7.514,257.4665,7.644376,1.074571,9.62,0,5.925333,255.3393,11.60721,0.8111052,7.58,0,0,0,5.917,86.2,5.984,5.231,7.237,1.194,0,7.641,13.6,9.08,101.5078,13.78,13.78,13.73,100
"2015-04-01 23:41:00",1330816,7.456667,260.4783,7.08945,1.399741,10.3,0,5.916,261.6025,9.761889,1.30274,8.41,0,0,0,5.901,86.3,5.993,5.217,8,1.685,0.2,7.641,13.6,11.14,101.5021,13.86,13.86,13.78,100
"2015-04-01 23:42:00",1330817,8.607333,260.2041,12.60625,1.521852,10.95,0,7.095333,260.2895,12.05433,1.085086,8.76,0,0,0,5.9,86,5.993,5.188,7.983,0.919,0,7.641,13.6,9.08,101.5018,13.95,13.95,13.86,100
"2015-04-01 23:43:00",1330818,8.094667,264.4135,7.642326,1.715886,10.88,0,5.935334,267.1699,9.160697,0.9631259,7.5,0,0,0,5.896,85.8,5.992,5.165,8.45,0.666,0,7.641,13.6,9.95,101.5016,14,14,13.96,100
"2015-04-01 23:44:00",1330819,6.451333,266.3956,6.525931,1.072,8.7,0,6.550001,267.2622,6.069886,0.7418625,7.61,0,0,0,5.892,86.1,5.963,5.178,8.09,0.672,0.2,7.641,13.6,9.2,101.5041,14.05,14.05,14,100
"2015-04-01 23:45:00",1330820,7.968,259.8662,5.148739,0.8608925,9.23,0,6.979333,259.1242,6.962684,0.8108881,8.63,0,0,0,5.859,86,5.927,5.131,8.54,0.594,0,7.63,13.6,9.89,101.4963,14.09,14.09,14.05,100
"2015-04-01 23:46:00",1330821,6.569333,266.3232,8.553623,1.152241,9.42,0,6.538666,265.6938,8.334435,1.147146,8.28,0,0,0,5.847,86,5.924,5.119,8.8,0.848,0,7.618,13.6,10.39,101.501,14.13,14.13,14.1,100
"2015-04-01 23:47:00",1330822,9.210666,267.1892,9.985437,1.702557,11.4,0,6.639999,271.0551,7.620362,1.495558,9.42,0,0,0,5.823,85.8,5.915,5.104,9.04,1.021,0,7.618,13.6,10.45,101.4989,14.17,14.17,14.14,100
"2015-04-01 23:48:00",1330823,7.422,268.7945,6.033238,1.192299,9.66,0,6.118668,270.1285,5.002915,1.412718,8.59,0,0,0,5.843,85.7,5.922,5.112,7.621,1.36,0.2,7.618,13.6,10.14,101.4968,14.21,14.21,14.17,100
"2015-04-01 23:49:00",1330824,7.336,265.337,6.222942,0.6223481,8.98,0,6.141333,270.1942,6.75935,0.8027276,7.28,0,0,0,5.829,85.8,5.885,5.129,7.692,0.725,0,7.618,13.6,8.83,101.4969,14.23,14.23,14.21,100
"2015-04-01 23:50:00",1330825,7.217333,268.9368,4.356201,0.9086726,8.89,0,5.552,273.2632,5.493556,1.40513,8.14,0,0,0,5.819,86.1,5.869,5.143,6.879,0.914,0,7.618,13.6,8.39,101.4897,14.26,14.26,14.23,100
"2015-04-01 23:51:00",1330826,7.052,265.1344,4.687039,0.8756419,9.04,0,6.508,263.9992,4.644878,0.8011093,7.63,0,0,0,5.802,86.3,5.834,5.15,8.09,0.717,0,7.618,13.6,9.51,101.4889,14.29,14.29,14.26,100
"2015-04-01 23:52:00",1330827,7.766667,266.9297,7.712923,1.43551,10.38,0,5.364,269.4756,8.192973,0.8805892,7.05,0,0,0,5.777,86.7,5.826,5.147,7.417,0.728,0,7.611,13.6,8.64,101.4835,14.31,14.31,14.29,100
"2015-04-01 23:53:00",1330828,8.055333,260.7755,8.020538,1.58495,11.08,0,5.815333,262.941,10.44454,0.9528264,7.56,0,0,0,5.77,86.8,5.832,5.123,7.833,1.46,0,7.598,13.6,10.7,101.4773,14.33,14.33,14.31,100
"2015-04-01 23:54:00",1330829,7.488666,272.1275,7.526578,0.5608075,8.52,0,5.114,265.7329,6.463538,0.5977938,6.31,0,0,0,5.763,87,5.804,5.135,6.658,0.52,0,7.598,13.6,8.08,101.4749,14.34,14.34,14.33,100
"2015-04-01 23:55:00",1330830,8.116001,265.2659,2.95408,0.7234344,9.59,0,6.328,268.6034,6.474455,1.088376,8.02,0,0,0,5.75,87.1,5.776,5.133,8.05,1.157,0,7.598,13.6,9.39,101.4678,14.36,14.36,14.34,100
"2015-04-01 23:56:00",1330831,7.218667,266.1309,5.212008,1.208999,9.66,0,5.208666,270.1328,3.861548,1.113504,7.51,0,0,0,5.75,87.1,5.812,5.118,6.521,0.919,0,7.598,13.6,8.83,101.4671,14.38,14.38,14.36,100
"2015-04-01 23:57:00",1330832,5.502,262.5347,6.759,0.8053835,6.9,0,4.054,263.4129,9.552967,0.6634738,5.37,0,0,0,5.743,87.3,5.779,5.136,6.262,1.28,0,7.586,13.6,8.89,101.4685,14.4,14.4,14.38,100
"2015-04-01 23:58:00",1330833,7.906667,265.3334,4.627173,0.8209075,9.22,0,6.987333,263.6718,5.626717,0.8777278,8.45,0,0,0,5.727,87.3,5.797,5.121,8.77,0.978,0.2,7.578,13.6,10.2,101.4673,14.41,14.41,14.39,100
"2015-04-01 23:59:00",1330834,7.256,264.9344,5.169019,0.5582209,7.98,0,5.850667,268.3348,4.235159,0.4141895,6.61,0,0,0,5.762,87,5.84,5.121,7.375,0.555,0,7.575,13.6,8.58,101.4666,14.42,14.42,14.41,100
"2015-04-02 00:00:00",1330835,7.014666,258.5363,4.378337,0.7633773,8.29,0,5.425333,258.3969,5.4572,1.095712,7.56,0,0,0,5.771,87,5.831,5.127,7.296,0.69,0,7.575,13.6,8.14,101.4661,14.43,14.43,14.42,100