"2015-04-02 00:01:00",1330836,5.812001,262.531,6.095676,0.6711601,6.49,0,4.868,261.8005,7.13481,1.399825,7.63,0,0,0,5.758,86.9,5.82,5.135,5.325,1.014,0,7.575,13.6,7.575,101.4644,14.43,14.43,14.43,100
"2015-04-02 00:02:00",1330837,6.687333,269.0195,8.641597,1.219456,8.97,0,4.542,268.9969,5.004587,0.7532082,5.64,0,0,0,5.742,87.1,5.78,5.132,5.971,0.815,0,7.575,13.6,7.325,101.4593,14.45,14.45,14.43,100
"2015-04-02 00:03:00",1330838,5.889333,261.1997,4.50401,0.9131737,7.55,0,4.589334,255.0767,9.405119,0.614963,5.33,0,0,0,5.716,87.5,5.753,5.136,5.825,0.762,0,7.568,13.6,7.013,101.4587,14.46,14.46,14.45,100
"2015-04-02 00:04:00",1330839,7.881333,254.9996,7.620401,1.221277,10.46,0,7.199334,254.732,8.390794,1.893246,11.16,0,0,0,5.7,87.5,5.76,5.123,8.74,1.078,0,7.563,13.6,11.14,101.4536,14.47,14.47,14.46,100
"2015-04-02 00:05:00",1330840,6.527333,264.0695,6.177925,0.8737007,7.87,0,5.766667,263.9958,10.68969,0.9364589,7.74,0,0,0,5.753,86.9,5.876,5.109,7.137,0.699,0,7.552,13.6,8.64,101.4537,14.48,14.48,14.47,100
"2015-04-02 00:06:00",1330841,6.768668,260.3273,7.232535,0.8871819,8.38,0,5.932,258.6036,6.853583,0.8952333,7.08,0,0,0,5.762,86.8,5.855,5.121,7.3,0.728,0,7.552,13.6,8.89,101.4495,14.5,14.5,14.48,100
"2015-04-02 00:07:00",1330842,5.785334,261.001,5.134019,0.4160588,6.6,0,5.154666,258.6166,6.936661,0.6770904,6.41,0,0,0,5.748,86.8,5.84,5.117,6.546,0.708,0,7.552,13.6,7.95,101.451,14.51,14.51,14.5,100
"2015-04-02 00:08:00",1330843,6.545333,263.5925,6.04655,0.8514996,7.81,0,5.652667,261.248,7.929456,0.6942763,6.76,0,0,0,5.743,86.8,5.811,5.118,7.179,0.891,0,7.552,13.6,8.45,101.4445,14.53,14.53,14.51,100
"2015-04-02 00:09:00",1330844,5.942667,258.6522,10.56935,1.396441,8.92,0,5.544,253.9575,9.054697,1.545858,8.86,0,0,0,5.733,87,5.823,5.117,6.712,1.766,0,7.547,13.6,9.83,101.4415,14.55,14.55,14.53,100
"2015-04-02 00:10:00",1330845,7.066667,260.0031,5.907502,1.338933,9.66,0,6.094666,258.803,7.689155,0.8150005,8.63,0,0,0,5.722,86.8,5.83,5.121,7.829,0.789,0,7.532,13.6,9.39,101.4401,14.58,14.58,14.55,100
"2015-04-02 00:11:00",1330846,7.348,264.062,9.669762,0.881417,8.94,0,5.694666,261.1353,5.986525,0.7008173,7.12,0,0,0,5.737,86.9,5.807,5.127,7.854,0.661,0.2,7.532,13.6,9.33,101.4345,14.61,14.61,14.58,100
"2015-04-02 00:12:00",1330847,6.691333,264.8668,6.235856,0.690216,8.41,0,5.474,262.6827,7.696853,0.9536093,6.76,0,0,0,5.733,87,5.812,5.132,6.846,0.915,0,7.532,13.6,8.7,101.435,14.65,14.65,14.61,100
"2015-04-02 00:13:00",1330848,7.084666,261.9532,9.160087,0.6174989,8.02,0,5.492,256.3903,8.648843,0.886613,6.82,0,0,0,5.726,87.3,5.799,5.136,7.196,0.962,0,7.532,13.6,8.95,101.4334,14.68,14.68,14.65,100
"2015-04-02 00:14:00",1330849,6.360666,257.1345,6.200984,0.781302,7.92,0,5.474,261.9439,6.862323,1.212913,8.32,0,0,0,5.72,87.4,5.771,5.139,7.833,1.012,0,7.532,13.6,9.76,101.4288,14.69,14.69,14.68,100
"2015-04-02 00:15:00",1330850,7.408667,263.3401,5.421693,0.8464189,9.11,0,6.123334,264.2645,4.958374,0.6677691,7.43,0,0,0,5.728,87.4,5.797,5.14,7.692,0.462,0,7.532,13.6,8.39,101.4267,14.7,14.7,14.69,100
"2015-04-02 00:16:00",1330851,6.872666,263.8431,7.345033,0.7846822,7.96,0,5.702,265.7768,9.288425,0.6101825,7.05,0,0,0,5.74,87.4,5.794,5.141,7.65,0.686,0,7.532,13.6,9.01,101.4264,14.71,14.71,14.7,100
"2015-04-02 00:17:00",1330852,7.003999,260.9998,5.084209,0.9151378,8.98,0,5.215333,262.5957,9.650784,1.119594,7.86,0,0,0,5.733,87.5,5.795,5.143,7.325,1.033,0,7.529,13.6,9.01,101.4223,14.72,14.72,14.71,100
"2015-04-02 00:18:00",1330853,6.092,257.402,5.895672,0.8084652,8.05,0,4.878,257.4064,8.537955,0.6437308,6.19,0,0,0,5.72,87.5,5.781,5.145,6.483,1.256,0,7.532,13.6,8.7,101.421,14.73,14.73,14.72,100
"2015-04-02 00:19:00",1330854,6.764666,258.5353,6.127224,0.9541758,9.58,0,4.879333,264.2046,7.516653,0.7924179,6.76,0,0,0,5.719,87.8,5.77,5.159,7.142,0.761,0,7.517,13.6,8.39,101.4136,14.73,14.73,14.73,100
"2015-04-02 00:20:00",1330855,7.518,263.7987,7.382694,0.7467102,8.64,0,5.429334,263.7863,8.262053,0.872265,7.31,0,0,0,5.719,87.8,5.763,5.16,7.383,0.695,0,7.51,13.6,8.76,101.4125,14.74,14.74,14.73,100
"2015-04-02 00:21:00",1330856,7.546667,261.2104,7.273596,1.263591,9.57,0,6.050666,264.9092,9.674625,1.09176,8.37,0,0,0,5.717,87.8,5.777,5.171,7.633,1.281,0,7.51,13.6,9.95,101.4105,14.75,14.75,14.74,100
"2015-04-02 00:22:00",1330857,5.936,261.1353,4.936861,0.5691257,7.03,0,4.095334,260.7619,8.293394,0.5853758,5.33,0,0,0,5.72,87.9,5.795,5.171,5.775,0.569,0,7.51,13.6,7.138,101.4085,14.75,14.75,14.74,100
"2015-04-02 00:23:00",1330858,6.812,262.6788,8.415149,1.370645,8.8,0,5.314001,265.1907,9.37501,1.095651,6.93,0,0,0,5.72,88,5.772,5.169,5.792,0.925,0,7.51,13.6,7.45,101.411,14.76,14.76,14.75,100
"2015-04-02 00:24:00",1330859,7.046,252.6016,4.376294,1.19981,8.69,0,5.029334,255.1154,8.203412,1.150475,7.81,0,0,0,5.713,88.3,5.757,5.168,7.225,0.882,0,7.51,13.6,8.2,101.4089,14.77,14.77,14.76,100
"2015-04-02 00:25:00",1330860,7.340667,258.8071,7.298394,0.4919277,8.05,0,5.375333,260.7313,6.103037,0.5603435,6.77,0,0,0,5.717,88.2,5.794,5.174,7.304,0.656,0,7.51,13.6,8.51,101.4082,14.77,14.77,14.77,100
"2015-04-02 00:26:00",1330861,6.493333,261.8394,9.456948,0.8031742,7.72,0,5.070666,259.6649,10.2919,0.5115266,5.75,0,0,0,5.72,88.3,5.797,5.188,6.129,0.541,0,7.51,13.6,7.575,101.4079,14.78,14.78,14.77,100
"2015-04-02 00:27:00",1330862,6.826666,257.7322,3.212792,0.6566243,7.93,0,5.423333,256.7332,5.913058,0.5408102,6.34,0,0,0,5.724,88.4,5.807,5.209,6.783,0.94,0,7.508,13.6,8.2,101.4065,14.79,14.79,14.78,100
"2015-04-02 00:28:00",1330863,6.976001,268.2065,5.86443,0.9329794,9.05,0,4.482666,267.5291,7.721138,0.815994,5.64,0,0,0,5.739,88.2,5.809,5.216,5.867,0.768,0,7.508,13.6,7.325,101.4059,14.79,14.79,14.79,100
"2015-04-02 00:29:00",1330864,8.058001,263.0629,5.541673,0.4577073,9.19,0,5.862,264.6669,4.768644,0.6971867,7.46,0,0,0,5.731,88.4,5.792,5.218,7.954,0.72,0,7.496,13.6,8.95,101.4017,14.8,14.8,14.79,100
"2015-04-02 00:30:00",1330865,6.965334,258.1828,6.959842,0.7361327,8.22,0,5.204666,258.863,4.238173,0.782235,6.76,0,0,0,5.764,88.3,5.829,5.222,7.004,0.402,0.2,7.493,13.6,7.825,101.4011,14.8,14.8,14.8,100
"2015-04-02 00:31:00",1330866,6.072,258.9285,7.288058,0.7478607,7.85,0,4.941333,260.9332,6.221498,0.6644484,6.02,0,0,0,5.769,88.4,5.84,5.222,6.479,0.55,0,7.49,13.6,7.513,101.399,14.81,14.81,14.8,100
"2015-04-02 00:32:00",1330867,6.006667,254.4016,7.131327,0.4561822,6.74,0,5.115333,258.3215,8.150085,0.5803201,6.08,0,0,0,5.747,88.5,5.827,5.229,6.546,0.584,0,7.491,13.6,7.638,101.3934,14.82,14.82,14.81,100
"2015-04-02 00:33:00",1330868,5.323333,255.3413,8.317581,0.4721535,6.42,0,4.858,252.3924,8.955396,0.6944369,5.96,0,0,0,5.749,88.4,5.826,5.239,5.767,1.066,0,7.491,13.6,7.513,101.3919,14.83,14.83,14.82,100
"2015-04-02 00:34:00",1330869,7.166,253.4748,8.720448,0.714281,8.53,0,4.868667,259.7327,4.821718,0.6494907,6.17,0,0,0,5.785,88.4,5.86,5.255,7.283,0.571,0,7.488,13.6,8.14,101.3875,14.83,14.83,14.82,100
"2015-04-02 00:35:00",1330870,7.139334,255.0701,8.168832,1.40104,9.54,0,5.982667,258.9521,8.430138,1.158743,8.29,0,0,0,5.787,88.2,5.855,5.26,7.696,1.242,0,7.491,13.6,9.2,101.3836,14.84,14.84,14.83,100
"2015-04-02 00:36:00",1330871,7.809332,255.5443,6.11478,0.7492883,9.43,0,5.927333,254.2683,3.956348,0.9160966,7.59,0,0,0,5.783,88.1,5.88,5.261,7.933,0.956,0,7.493,13.6,9.2,101.3835,14.85,14.85,14.84,100
"2015-04-02 00:37:00",1330872,7.657333,255.5414,5.883985,0.8293326,9.26,0,6.603333,256.6693,7.259434,1.317587,8.96,0,0,0,5.824,87.9,5.941,5.259,8.4,1.362,0,7.493,13.6,11.2,101.3816,14.85,14.86,14.85,100
"2015-04-02 00:38:00",1330873,6.738,255.8081,8.148622,0.8227288,7.61,0,5.654666,251.1329,7.418164,0.6888238,6.66,0,0,0,5.84,87.8,5.923,5.278,7.442,0.822,0,7.499,13.6,9.01,101.3813,14.86,14.86,14.86,100
"2015-04-02 00:39:00",1330874,7,265.4713,4.881177,0.4982368,8.03,0,5.434667,265.5381,5.847743,0.9296944,7.03,0,0,0,5.84,88.1,5.915,5.275,6.854,0.755,0,7.505,13.6,8.33,101.3823,14.87,14.87,14.86,100
"2015-04-02 00:40:00",1330875,7.702,260.8043,6.869296,1.236307,10.79,0,5.447333,264.195,7.632222,1.101583,7.05,0,0,0,5.84,88.1,5.894,5.279,7.425,1.536,0,7.504,13.6,9.64,101.3788,14.88,14.88,14.87,100
"2015-04-02 00:41:00",1330876,7.431334,262.0025,4.194401,0.6095339,8.55,0,5.042666,261.0576,5.19108,0.9768007,7.03,0,0,0,5.839,88,5.909,5.279,6.867,0.448,0,7.51,13.6,7.513,101.3788,14.89,14.89,14.88,100
"2015-04-02 00:42:00",1330877,7.776666,257.6229,7.354495,1.02652,9.71,0,5.100667,257.9946,6.425174,1.42209,8.55,0,0,0,5.82,88.1,5.88,5.293,7.296,1.764,0,7.51,13.6,10.7,101.3768,14.9,14.9,14.89,100
"2015-04-02 00:43:00",1330878,7.682,257.9168,7.150431,0.615632,8.61,0,6.716001,257.5323,4.302329,0.9807262,9.29,0,0,0,5.834,88.1,5.923,5.293,9.09,0.959,0,7.51,13.6,10.64,101.3697,14.9,14.9,14.9,100
"2015-04-02 00:44:00",1330879,8.589334,261.3882,10.79533,0.6925361,10.33,0,6.371333,263.2377,10.30276,0.8567525,8.03,0,0,0,5.865,87.8,5.971,5.298,9.12,0.558,0,7.51,13.6,10.01,101.3735,14.92,14.92,14.9,100
"2015-04-02 00:45:00",1330880,7.345333,256.9373,5.858087,1.365356,9.7,0,5.811999,257.3328,7.271405,1.203252,8.17,0,0,0,5.874,87.8,5.992,5.296,7.475,1.022,0,7.51,13.6,9.26,101.3663,14.93,14.93,14.92,100
"2015-04-02 00:46:00",1330881,7.644,263.1362,8.095608,0.9116638,9.34,0,5.498,261.6341,8.744819,1.106497,8.09,0,0,0,5.877,87.8,5.982,5.306,7.204,0.773,0,7.51,13.6,8.64,101.364,14.95,14.95,14.93,100
"2015-04-02 00:47:00",1330882,7.049333,256.6097,7.09206,0.8443733,8.35,0,4.972,254.2933,9.749051,0.7539514,7,0,0,0,5.877,87.8,5.964,5.31,6.675,0.943,0,7.51,13.6,8.89,101.3703,14.96,14.96,14.95,100
"2015-04-02 00:48:00",1330883,6.481333,256.134,8.310008,1.157669,8.77,0,5.966667,260.6322,9.428703,1.342171,8.24,0,0,0,5.873,87.7,5.952,5.31,7.487,1.311,0,7.51,13.6,9.89,101.3647,14.97,14.97,14.96,100
"2015-04-02 00:49:00",1330884,9.572666,260.3271,5.346576,1.147568,11.35,0,6.927333,260.1956,6.378059,1.129699,9.19,0,0,0,5.872,87.8,5.961,5.315,9.82,0.81,0,7.51,13.6,11.64,101.3593,14.99,14.99,14.97,100
"2015-04-02 00:50:00",1330885,8.898,257.4785,8.056795,0.8033032,10.38,0,6.550666,261.6548,9.177061,0.7866001,7.54,0,0,0,5.887,87.6,6.008,5.317,8.7,0.574,0,7.51,13.6,9.76,101.3616,15,15,14.98,100
"2015-04-02 00:51:00",1330886,8.078667,252.6146,6.933879,1.003798,9.69,0,6.149333,255.2608,6.102034,1.132033,7.93,0,0,0,5.901,87.5,6.025,5.315,7.967,0.888,0,7.52,13.6,9.39,101.3621,15.01,15.01,14.99,100
"2015-04-02 00:52:00",1330887,7.584667,258.4677,6.075669,1.035496,9.64,0,6.678667,258.3329,5.260568,0.893091,8.07,0,0,0,5.911,87.4,6.026,5.316,8.3,0.809,0.2,7.529,13.6,10.33,101.3621,15.03,15.03,15.01,100
"2015-04-02 00:53:00",1330888,6.004,259.2006,6.878965,0.697202,7.12,0,5.104667,256.9284,6.645414,0.5711843,6.35,0,0,0,5.915,87.6,6.016,5.317,7.017,0.483,0,7.532,13.6,7.575,101.3613,5.011,15.06,4.988,100
"2015-04-02 00:54:00",1330889,7.304,258.868,5.148262,0.7965658,9.07,0,5.403334,262.0026,5.773138,0.9687632,7.44,0,0,0,5.901,87.8,5.982,5.333,7.775,0.721,0,7.532,13.6,8.83,101.3593,5.042,5.042,5.013,100
"2015-04-02 00:55:00",1330890,7.108,260.1968,5.215653,0.7013434,8.37,0,6.884,257.4031,4.742488,0.9542243,9.43,0,0,0,5.899,87.6,5.988,5.324,8.08,1.006,0,7.519,13.6,9.39,101.356,5.076,5.076,5.047,100
"2015-04-02 00:56:00",1330891,8.247334,263.0673,4.089508,1.374222,10.39,0,6.017334,264.2043,6.993893,1.167553,8.66,0,0,0,5.907,87.5,5.994,5.33,8.24,0.775,0,7.505,13.6,9.95,101.3498,5.103,5.103,5.077,100
"2015-04-02 00:57:00",1330892,7.541334,258.0009,6.021011,0.9453808,9.17,0,6.11,261.4617,5.66308,0.9751717,8.05,0,0,0,5.9,87.6,5.976,5.339,8.27,0.574,0,7.487,13.6,9.2,101.3475,5.124,5.124,5.106,100
"2015-04-02 00:58:00",1330893,6.334,263.0009,6.681429,1.484717,9.38,0,5.455333,258.6639,8.019558,0.554435,6.72,0,0,0,5.9,88,5.989,5.331,7.058,1.057,0,7.487,13.6,9.14,101.3501,5.141,5.141,5.127,100
"2015-04-02 00:59:00",1330894,7.802001,267.3296,5.914059,0.8481605,9.37,0,4.926,270.4688,7.46207,0.8415366,6.93,0,0,0,5.893,88.1,5.969,5.343,6.629,1.056,0,7.469,13.6,8.76,101.346,5.157,5.157,5.144,100
"2015-04-02 01:00:00",1330895,8.163334,259.4682,6.257931,1.122703,10.45,0,6.018666,257.5073,9.355333,1.202724,9.14,0,0,0,5.891,88.1,5.953,5.33,8.85,0.884,0.2,7.464,13.6,9.7,101.3472,5.167,5.167,5.157,100
"2015-04-02 01:01:00",1330896,10.868,264.0375,8.502522,1.812608,14.09,0,8.564001,266.2023,9.279107,1.687866,10.83,0,0,0,5.907,87.6,6.026,5.31,11.02,1.696,0,7.449,13.6,13.08,101.3375,5.179,5.18,5.169,100
"2015-04-02 01:02:00",1330897,8.317333,270.2631,7.417189,1.410227,11.7,0,6.940667,270.0508,8.770591,1.102684,9.62,0,0,0,5.943,87.2,6.087,5.297,8.82,0.946,0,7.444,13.6,10.76,101.3428,5.191,5.192,5.183,100
"2015-04-02 01:03:00",1330898,9.504667,263.3218,7.728459,0.7649999,10.55,0,7.364,266.0033,4.349226,1.125782,10.32,0,0,0,5.952,86.8,6.063,5.299,9.6,0.924,0,7.444,13.6,11.01,101.3366,5.206,5.206,5.194,100
"2015-04-02 01:04:00",1330899,7.214667,263.882,7.735991,0.9676837,10.11,0,5.75,264.1249,7.703566,1.136562,8.43,0,0,0,5.961,86.8,6.038,5.31,7.787,1.099,0,7.444,13.6,10.08,101.3366,5.221,5.221,5.208,100
"2015-04-02 01:05:00",1330900,8.786667,263.8696,4.757682,1.080486,10.57,0,7.065333,263.2422,8.132337,1.140958,9.2,0,0,0,5.942,87,6.035,5.306,8.97,0.667,0,7.444,13.6,10.2,101.334,5.234,5.234,5.222,100
"2015-04-02 01:06:00",1330901,8.057333,268.4571,6.8076,1.011524,9.98,0,6.328001,272.8025,5.342798,1.232327,8.36,0,0,0,5.948,86.6,6.039,5.29,8.18,1.133,0,7.432,13.6,10.2,101.3359,5.246,5.246,5.236,100
"2015-04-02 01:07:00",1330902,7.784667,264.6673,4.727392,1.144115,9.76,0,6.201333,265.74,7.545457,0.7453488,7.85,0,0,0,5.947,86.7,6.024,5.296,8.09,1.003,0,7.421,13.6,10.26,101.334,5.263,5.264,5.249,100
"2015-04-02 01:08:00",1330903,5.879333,267.0739,7.782618,0.6362124,7.38,0,5.218667,263.3978,5.780084,0.7813311,6.77,0,0,0,5.926,86.7,5.992,5.303,7.054,0.529,0,7.421,13.6,8.08,101.3339,5.28,5.28,5.266,100
"2015-04-02 01:09:00",1330904,6.53,264.3325,6.4422,1.227957,9.17,0,6.359334,269.8275,7.022175,1.389995,10.21,0,0,0,5.911,87.1,5.957,5.313,7.983,1.267,0,7.421,13.6,10.33,101.3321,5.299,5.299,5.28,100
"2015-04-02 01:10:00",1330905,7.968,270.9323,5.877731,0.9165019,9.53,0,6.288667,272.6532,10.91751,1.099775,8.06,0,0,0,5.912,87,5.974,5.282,8.32,0.989,0,7.421,13.6,10.2,101.332,5.313,5.314,5.3,100
"2015-04-02 01:11:00",1330906,7.140666,268.2697,5.419096,0.785319,8.66,0,5.207333,269.9189,6.028757,0.546278,5.87,0,0,0,5.916,87.3,5.952,5.282,7.167,0.765,0,7.421,13.6,9.01,101.3337,5.326,5.326,5.315,100
"2015-04-02 01:12:00",1330907,8.113334,265.0607,5.191895,1.471261,9.93,0,6.584666,267.9998,7.087648,1.298465,8.7,0,0,0,5.887,87.3,5.917,5.283,8.47,1.416,0,7.421,13.6,10.39,101.3247,5.343,5.343,5.331,100
"2015-04-02 01:13:00",1330908,7.657333,267.1985,5.17777,0.6250916,8.7,0,6.055334,270.6053,6.648373,0.9618445,7.85,0,0,0,5.879,87.4,5.936,5.266,7.346,0.802,0,7.415,13.6,8.7,101.3193,5.36,5.36,5.344,100
"2015-04-02 01:14:00",1330909,6.740667,270.1749,11.87938,0.8501095,7.87,0,5.444,261.9447,10.63486,0.8828726,7.34,0,0,0,5.867,87.3,5.922,5.262,7.45,0.721,0.2,7.409,13.6,8.58,101.3145,5.373,5.373,5.359,100
"2015-04-02 01:15:00",1330910,6.204667,271.1589,8.958681,0.8367784,8.24,0,5.190001,268.5326,7.038856,0.7458686,6.52,0,0,0,5.863,87.4,5.915,5.253,6.604,0.69,0,7.406,13.6,7.7,101.315,5.388,5.388,5.373,100
"2015-04-02 01:16:00",1330911,6.548667,266.1397,5.603324,1.572691,9.63,0,5.333333,268.1967,6.408212,0.9926977,6.9,0,0,0,5.85,87.5,5.894,5.259,7.371,1.521,0,7.4,13.6,10.58,101.3158,5.398,5.398,5.388,100
"2015-04-02 01:17:00",1330912,6.957334,265.197,4.885286,0.8328782,8.46,0,5.504667,266.475,7.166626,0.5283795,6.48,0,0,0,5.824,87.4,5.877,5.232,7.021,0.727,0,7.399,13.6,8.33,101.312,5.414,5.414,5.398,100
"2015-04-02 01:18:00",1330913,8.538,265.2679,7.59267,0.8407711,9.72,0,6.564,269.3523,13.66932,1.126492,8.57,0,0,0,5.816,87.3,5.874,5.219,8.15,0.786,0,7.399,13.6,9.39,101.309,5.427,5.427,5.414,100
"2015-04-02 01:19:00",1330914,6.979333,264.8038,6.121795,1.007905,8.88,0,5.987999,260.7452,8.623335,0.8412467,7.79,0,0,0,5.819,87.3,5.877,5.22,7.554,0.458,0,7.399,13.6,8.45,101.3102,5.44,5.44,5.428,100
"2015-04-02 01:20:00",1330915,6.636666,265.9374,4.310245,0.7822418,8.13,0,6.124667,265.8616,4.540737,0.8172055,7.53,0,0,0,5.817,87.3,5.877,5.219,7.942,0.714,0,7.399,13.6,9.14,101.3108,5.45,5.45,5.439,100
"2015-04-02 01:21:00",1330916,6.172666,268.9298,5.445457,0.8018185,7.86,0,5.238667,268.7979,10.31837,0.8766364,6.68,0,0,0,5.82,87.3,5.878,5.21,6.787,0.665,0,7.399,13.6,8.64,101.3117,5.466,5.466,5.45,100
"2015-04-02 01:22:00",1330917,8.760667,263.3497,11.34012,0.9558763,10.03,0,6.500666,266.0324,12.91172,1.521453,10.28,0,0,0,5.809,87.3,5.872,5.21,8.05,1.28,0,7.399,13.6,10.01,101.3051,5.483,5.483,5.467,100
"2015-04-02 01:23:00",1330918,7.578001,264.3311,5.372646,1.206743,9.6,0,6.082,262.214,6.698333,1.022136,7.81,0,0,0,5.807,87.3,5.883,5.182,8.35,0.799,0,7.399,13.6,10.45,101.2991,5.492,5.492,5.482,100
"2015-04-02 01:24:00",1330919,7.360666,264.5306,5.497894,0.6229122,8.23,0,5.804667,263.253,6.886094,0.8158014,7.52,0,0,0,5.807,87.4,5.877,5.185,7.529,0.727,0,7.399,13.6,9.01,101.3013,5.501,5.501,5.493,100
"2015-04-02 01:25:00",1330920,6.554667,269.4001,6.869771,1.087982,9.03,0,5.434667,268.2652,5.868362,1.265237,7.14,0,0,0,5.799,87.3,5.857,5.196,7.429,0.886,0,7.399,13.6,9.2,101.3025,5.51,5.51,5.504,100
"2015-04-02 01:26:00",1330921,6.276,267.272,6.334997,0.959547,7.98,0,5.423333,261.8015,9.621115,0.9990707,6.97,0,0,0,5.786,87.4,5.829,5.195,6.829,0.536,0,7.397,13.6,7.763,101.3022,5.519,5.519,5.511,100
"2015-04-02 01:27:00",1330922,8.218,266.6652,9.232687,2.060379,11.41,0,6.243333,267.1234,10.22336,1.872957,9.8,0,0,0,5.77,87.5,5.829,5.183,8.61,1.994,0,7.392,13.6,12.08,101.2994,5.531,5.531,5.521,100
"2015-04-02 01:28:00",1330923,8.286666,267.2661,4.97062,0.6299172,9.59,0,6.828668,263.4618,5.914142,0.7174014,8.31,0,0,0,5.781,87.6,5.874,5.165,8.73,0.523,0,7.388,13.6,9.58,101.3,5.542,5.542,5.532,100
"2015-04-02 01:29:00",1330924,8.699999,266.1962,5.303939,1.205476,11.09,0,6.473334,270.6685,7.036747,1.005522,8.33,0,0,0,5.79,87.3,5.877,5.166,8.34,0.686,0,7.378,13.6,9.33,101.2982,5.554,5.555,5.542,100
"2015-04-02 01:30:00",1330925,7.898667,267.6023,7.440508,1.210399,11.11,0,5.984,262.7793,7.832992,1.146309,8.31,0,0,0,5.784,87.3,5.873,5.167,8.29,0.94,0.2,7.378,13.6,10.2,101.2982,5.568,5.568,5.555,100
"2015-04-02 01:31:00",1330926,7.950667,269.6125,6.088599,0.937731,9.94,0,6.122,272.05,8.947886,0.907922,8.28,0,0,0,5.795,87.2,5.876,5.171,8.23,0.998,0,7.378,13.6,10.01,101.294,5.584,5.584,5.568,100
"2015-04-02 01:32:00",1330927,7.748,267.921,7.351746,1.206981,9.75,0,6.319334,266.7338,4.039987,1.220522,8.85,0,0,0,5.783,87.2,5.855,5.169,7.979,0.702,0,7.378,13.6,9.83,101.2926,5.6,5.6,5.585,100
"2015-04-02 01:33:00",1330928,7.474666,274.6686,4.726519,0.7661319,8.82,0,5.468,274.0771,8.434683,0.7161117,7.15,0,0,0,5.771,87.4,5.83,5.176,7.271,1.113,0,7.378,13.6,9.33,101.291,5.618,5.618,5.602,100
"2015-04-02 01:34:00",1330929,9.006667,275.074,7.533768,1.142924,10.39,0,6.062666,272.7052,11.4021,0.7336981,7.61,0,0,0,5.759,87.6,5.806,5.185,8.22,0.989,0,7.378,13.6,10.2,101.2882,5.636,5.636,5.619,100
"2015-04-02 01:35:00",1330930,8.216666,271.6021,4.812573,0.7039382,9.67,0,6.021333,272.3491,7.890847,0.5685405,6.88,0,0,0,5.769,87.7,5.813,5.181,8.06,0.502,0,7.378,13.6,8.76,101.2853,5.645,5.645,5.636,100
"2015-04-02 01:36:00",1330931,7.368667,269.8025,5.466253,0.4466298,8.19,0,5.88,268.7307,7.063853,0.9282312,7.23,0,0,0,5.767,87.6,5.812,5.191,7.337,0.62,0,7.374,13.6,8.51,101.2802,5.661,5.661,5.647,100
"2015-04-02 01:37:00",1330932,6.484666,266.127,8.380568,0.7225221,8.14,0,4.845333,266.0107,8.315727,0.5244027,5.78,0,0,0,5.759,88,5.794,5.194,6.783,0.527,0,7.368,13.6,7.763,101.28,5.676,5.676,5.663,100
"2015-04-02 01:38:00",1330933,5.877334,260.9747,7.108482,0.8359463,7.35,0,4.916,260.0648,4.233488,0.7092888,5.83,0,0,0,5.745,88.2,5.763,5.196,6.717,0.468,0,7.356,13.6,7.7,101.2742,5.69,5.69,5.676,100
"2015-04-02 01:39:00",1330934,7.226666,262.6029,6.55703,0.8513178,8.83,0,5.736,262.8035,5.008124,0.9718285,7.55,0,0,0,5.722,88.3,5.764,5.188,7.954,1.312,0,7.356,13.6,10.51,101.2712,5.703,5.703,5.69,100
"2015-04-02 01:40:00",1330935,8.685333,257.5946,4.81012,0.7342285,10.55,0,6.846667,260.5422,8.165192,1.033626,8.29,0,0,0,5.72,88.3,5.774,5.182,8.93,0.571,0,7.356,13.6,9.95,101.266,5.714,5.714,5.703,100
"2015-04-02 01:41:00",1330936,7.803334,260.3992,2.961338,0.5522036,9.05,0,5.984667,263.132,5.362758,0.8559039,7.21,0,0,0,5.72,88.1,5.798,5.183,8.52,0.632,0,7.356,13.6,9.76,101.2663,5.727,5.727,5.716,100
"2015-04-02 01:42:00",1330937,6.494,264.0594,7.917614,0.8381789,7.63,0,5.678,264.8669,5.263486,0.6028289,6.85,0,0,0,5.72,88.2,5.798,5.173,6.979,0.912,0,7.356,13.6,8.2,101.2663,5.738,5.738,5.727,100
"2015-04-02 01:43:00",1330938,7.261333,263.3977,8.770522,1.380043,9.29,0,5.349333,269.1327,12.2622,0.9310815,6.91,0,0,0,5.72,88.5,5.757,5.182,7.346,1.219,0,7.356,13.6,9.58,101.2641,5.755,5.755,5.741,100
"2015-04-02 01:44:00",1330939,7.627999,264.5359,3.790982,0.6405643,9.03,0,5.702667,258.8006,6.922099,1.073614,7.61,0,0,0,5.711,88.3,5.761,5.183,7.346,1.014,0.2,7.356,13.6,8.76,101.2633,5.768,5.768,5.755,100
"2015-04-02 01:45:00",1330940,6.335999,259.0776,8.370519,0.669037,7.2,0,5.657333,258.8035,4.924072,0.7306569,7.27,0,0,0,5.701,88.4,5.764,5.178,7.25,0.95,0,7.356,13.6,9.26,101.2628,5.78,5.78,5.767,100
"2015-04-02 01:46:00",1330941,7.740667,269.4673,7.344966,0.6823339,9.5,0,6.028,268.9182,9.320892,1.239076,8.28,0,0,0,5.704,88.7,5.771,5.173,7.675,1.099,0,7.356,13.6,9.26,101.2632,5.791,5.791,5.781,100
"2015-04-02 01:47:00",1330942,6.613333,263.8627,6.170382,0.7326361,8.05,0,4.860666,262.5204,6.930782,0.742235,6.21,0,0,0,5.709,88.5,5.748,5.182,6.5,0.726,0,7.356,13.6,7.513,101.2565,5.801,5.801,5.793,100
"2015-04-02 01:48:00",1330943,6.043334,264.6485,7.19583,0.8038214,7.31,0,5.022667,263.1371,9.490351,0.6138999,6.54,0,0,0,5.696,88.7,5.726,5.183,6.392,0.535,0,7.356,13.6,7.2,101.2538,5.813,5.813,5.803,100
"2015-04-02 01:49:00",1330944,6.850667,266.6049,5.335072,0.5872814,8.25,0,5.141333,264.5978,6.506206,0.6343486,6.29,0,0,0,5.688,89,5.726,5.169,6.275,0.874,0,7.354,13.6,8.51,101.253,5.826,5.826,5.813,100
"2015-04-02 01:50:00",1330945,7.024667,255.9349,3.819328,1.569411,9.85,0,5.975334,257.8282,9.092728,1.008139,7.38,0,0,0,5.678,88.8,5.719,5.169,7.642,1.058,0,7.356,13.6,9.39,101.2455,5.84,5.84,5.826,100
"2015-04-02 01:51:00",1330946,6.598666,268.1329,7.801263,0.6799496,8.11,0,5.772,266.308,7.251544,1.007692,6.98,0,0,0,5.69,88.6,5.726,5.165,7.062,0.61,0,7.342,13.6,8.14,101.247,5.852,5.852,5.839,100
"2015-04-02 01:52:00",1330947,6.318,260.6082,6.122891,0.6870536,7.58,0,5.146667,262.1829,8.225643,0.7087892,6.4,0,0,0,5.69,88.7,5.721,5.165,6.65,0.628,0,7.333,13.6,8.14,101.2437,5.867,5.868,5.855,100
"2015-04-02 01:53:00",1330948,6.828001,262.666,6.223196,0.7521099,8.02,0,5.526666,265.7896,8.279232,0.8965836,6.8,0,0,0,5.662,88.9,5.715,5.167,7.404,0.603,0,7.333,13.6,8.7,101.2415,5.888,5.888,5.871,100
"2015-04-02 01:54:00",1330949,6.745333,260.9233,8.127765,0.5065026,7.42,0,4.904,261.4026,6.476316,0.7537621,6.22,0,0,0,5.655,89,5.704,5.168,6.917,0.462,0,7.333,13.6,7.638,101.2381,5.903,5.903,5.888,100
"2015-04-02 01:55:00",1330950,6.08,260.6766,7.910689,0.8892993,7.77,0,5.028666,259.0652,5.517301,0.874756,6.27,0,0,0,5.65,89.1,5.701,5.169,6.737,0.9,0,7.333,13.6,8.51,101.2412,5.924,5.924,5.906,100
"2015-04-02 01:56:00",1330951,7.548667,266.4048,5.616042,0.7089416,8.87,0,4.947334,266.6665,3.78808,0.9160675,7.21,0,0,0,5.65,89.3,5.701,5.167,6.85,0.871,0,7.333,13.6,9.2,101.2403,5.948,5.948,5.928,100
"2015-04-02 01:57:00",1330952,6.474667,260.1345,4.127654,1.115628,8.48,0,5.584,263.4568,7.660733,0.9635753,7.21,0,0,0,5.65,89.2,5.693,5.168,7.558,0.518,0.2,7.333,13.6,8.39,101.2405,5.97,5.97,5.951,100
"2015-04-02 01:58:00",1330953,6.435334,265.7832,7.626893,0.6336021,8.02,0,5.654,270.3874,5.922007,0.8803772,6.81,0,0,0,5.65,89.2,5.692,5.173,6.671,0.804,0,7.333,13.6,7.575,101.2408,5.991,5.991,5.972,100
"2015-04-02 01:59:00",1330954,6.296,269.6082,6.256496,0.9625647,8.43,0,4.208,265.1364,9.316121,0.6712394,5.75,0,0,0,5.659,89.3,5.701,5.173,5.521,0.876,0,7.332,13.6,7.075,101.2428,6.007,6.007,5.991,100
"2015-04-02 02:00:00",1330955,4.929334,263.9781,8.176602,0.7661806,6.7,0,5.164,254.2747,6.012437,0.9254532,6.28,0,0,0,5.651,89.5,5.667,5.171,6.875,0.586,0,7.318,13.6,7.638,101.2411,6.023,6.023,6.008,100
"2015-04-02 02:01:00",1330956,6.201333,272.7334,5.936013,1.201027,7.88,0,4.898667,273.8663,7.588203,0.8031427,6.88,0,0,0,5.623,89.5,5.667,5.164,5.858,0.919,0,7.314,13.6,7.95,101.2368,6.038,6.038,6.023,100
"2015-04-02 02:02:00",1330957,5.518667,265.5995,4.301392,0.4635352,6.46,0,4.395333,261.5273,8.420207,0.666242,5.86,0,0,0,5.623,89.5,5.672,5.159,4.9,0.515,0,7.314,13.6,5.638,101.2378,6.046,6.047,6.038,100
"2015-04-02 02:03:00",1330958,5.323334,269.0559,6.098978,0.66034,6.53,0,3.636667,266.2609,6.100886,0.5009813,4.57,0,0,0,5.621,89.6,5.663,5.166,5.158,1.101,0,7.311,13.6,7.325,101.2326,6.062,6.062,6.049,100
"2015-04-02 02:04:00",1330959,6.612667,269.0828,10.85127,1.019885,8.62,0,4.788667,268.4244,10.09084,0.558735,5.69,0,0,0,5.612,89.5,5.636,5.167,6,0.503,0,7.311,13.6,6.888,101.2307,6.076,6.076,6.063,100
"2015-04-02 02:05:00",1330960,5.814666,261.6741,5.960089,0.8388632,7.2,0,4.997333,260.4685,6.709688,0.5933124,6.55,0,0,0,5.619,89.6,5.661,5.162,5.879,0.629,0,7.311,13.6,6.825,101.2269,6.103,6.103,6.076,100
"2015-04-02 02:06:00",1330961,5.541334,265.0768,6.96777,0.734174,7.2,0,4.145333,264.3992,6.319002,0.8465134,6.01,0,0,0,5.62,89.4,5.656,5.166,5.646,0.927,0,7.311,13.6,7.7,101.2256,6.133,6.133,6.105,100
"2015-04-02 02:07:00",1330962,7.154,263.9341,5.682156,0.6870885,7.98,0,5.830667,262.5967,6.548329,0.7022486,6.84,0,0,0,5.609,89.7,5.654,5.153,7.117,0.635,0,7.311,13.6,8.58,101.2206,6.152,6.152,6.134,100
"2015-04-02 02:08:00",1330963,6.527999,260.1305,6.445556,0.8686634,7.8,0,5.224666,254.8747,6.016635,0.6323593,6.13,0,0,0,5.62,89.3,5.679,5.153,6.633,0.731,0.2,7.311,13.6,7.888,101.2232,6.169,6.169,6.153,100
"2015-04-02 02:09:00",1330964,6.458,262.931,7.609644,0.615632,7.55,0,4.72,263.2639,6.546413,0.4545181,5.33,0,0,0,5.62,89.4,5.67,5.164,6.396,0.544,0,7.311,13.6,7.138,101.2183,6.187,6.187,6.17,100
"2015-04-02 02:10:00",1330965,7.001333,266.136,5.055931,0.5189974,7.88,0,5.471334,266.4485,8.302896,0.9463393,6.9,0,0,0,5.62,89.4,5.669,5.145,7.042,0.754,0,7.311,13.6,7.95,101.2148,6.21,6.21,6.189,100
"2015-04-02 02:11:00",1330966,5.409333,258.7703,9.312666,0.8049468,6.85,0,4.543334,253.6643,8.986805,0.8521242,6.66,0,0,0,5.62,89.2,5.679,5.146,5.442,0.777,0,7.311,13.6,6.825,101.2138,6.237,6.237,6.213,100
"2015-04-02 02:12:00",1330967,6.036667,262.6021,9.206923,0.8854579,7.47,0,5.308,265.1878,6.485249,0.7640087,6.66,0,0,0,5.62,89.3,5.674,5.145,6.958,0.851,0,7.308,13.6,8.26,101.2113,6.252,6.252,6.237,100
"2015-04-02 02:13:00",1330968,7.748667,264.1332,4.615623,0.8745884,9.85,0,5.784667,266.529,6.952204,0.9766191,8.26,0,0,0,5.623,89.2,5.691,5.15,7.725,0.661,0,7.308,13.6,8.76,101.209,6.271,6.271,6.254,100
"2015-04-02 02:14:00",1330969,7.111333,258.4012,8.262017,0.8767279,8.28,0,5.266,256.3969,9.105603,0.7593753,7.01,0,0,0,5.645,89.3,5.706,5.146,7.283,1.229,0,7.307,13.6,9.51,101.2087,6.312,6.312,6.273,100
"2015-04-02 02:15:00",1330970,6.361334,275.8016,6.638882,0.6686191,7.5,0,4.668,271.1942,5.403734,1.001108,6.85,0,0,0,5.646,89.2,5.719,5.153,6.8,0.919,0.2,7.305,13.6,8.83,101.2102,6.374,6.374,6.315,100
"2015-04-02 02:16:00",1330971,6.667999,269.4642,6.575765,0.7929037,7.63,0,4.522,266.5992,5.792146,0.6182685,5.61,0,0,0,5.638,89.2,5.689,5.168,6.179,0.511,0,7.293,13.6,7.013,101.2046,6.435,6.435,6.379,100
"2015-04-02 02:17:00",1330972,6.699999,264.677,8.526965,1.254071,9.03,0,5.012,261.6959,11.21829,0.6287045,5.85,0,0,0,5.624,89.3,5.668,5.155,7.171,0.621,0,7.29,13.6,8.14,101.204,6.478,6.478,6.437,100
"2015-04-02 02:18:00",1330973,6.999333,260.3304,6.755957,0.8089621,8.74,0,6.107999,262.6367,7.668421,0.889803,7.55,0,0,0,5.613,89.2,5.669,5.141,8.39,0.749,0,7.29,13.6,9.76,101.1936,6.522,6.522,6.48,100
"2015-04-02 02:19:00",1330974,7.920001,266.4656,7.559032,0.839238,9.64,0,6.046,271.0734,10.0328,0.8355581,7.47,0,0,0,5.627,89.2,5.711,5.131,7.842,0.972,0.2,7.29,13.6,9.26,101.1966,6.569,6.569,6.522,100
"2015-04-02 02:20:00",1330975,7.954,264.8372,10.85538,0.8452913,9.75,0,5.917334,262.5919,9.772541,0.987829,8.33,0,0,0,5.645,88.9,5.721,5.141,7.733,0.777,0,7.29,13.6,9.51,101.1917,6.601,6.601,6.571,100
"2015-04-02 02:21:00",1330976,8.532667,265.3959,6.656575,1.549281,11.22,0,5.585999,265.9322,5.765022,1.160441,8.05,0,0,0,5.649,88.7,5.725,5.143,7.658,0.586,0,7.29,13.6,9.01,101.1904,6.626,6.626,6.604,100
"2015-04-02 02:22:00",1330977,9.175333,273.8026,5.417804,1.542011,11.81,0,5.925333,269.4724,9.190586,1.246792,8.39,0,0,0,5.623,88.8,5.707,5.113,8.27,2.103,0,7.29,13.6,11.76,101.1873,6.649,6.649,6.629,100
"2015-04-02 02:23:00",1330978,7.630667,275.8671,6.755781,1.094011,9.41,0,6.231333,276.7252,5.772626,0.8332977,7.62,0,0,0,5.641,88.4,5.753,5.067,7.792,1.03,0,7.29,13.6,9.51,101.1869,6.669,6.669,6.651,100
"2015-04-02 02:24:00",1330979,6.334,267.7327,12.05845,0.7941183,7.7,0,5.455333,260.6131,14.21272,0.6769822,6.67,0,0,0,5.67,88,5.766,5.106,7.579,0.972,0,7.29,13.6,9.01,101.1873,6.688,6.688,6.669,100
"2015-04-02 02:25:00",1330980,6.368667,274.8698,7.541264,1.402806,9.06,0,5.739334,272.0003,6.426987,0.9454345,7.06,0,0,0,5.681,88.2,5.747,5.127,7.592,0.661,0,7.29,13.6,8.83,101.1836,6.704,6.704,6.689,100
"2015-04-02 02:26:00",1330981,6.605333,270.0857,7.129035,0.6172937,7.39,0,5.249333,270.9508,7.587405,0.7740323,6.61,0,0,0,5.693,88.1,5.758,5.137,6.887,0.572,0,7.289,13.6,7.7,101.1829,6.719,6.719,6.706,100
"2015-04-02 02:27:00",1330982,6.504667,267.0682,4.072713,0.3160985,7.03,0,5.505333,269.6702,5.181723,0.8744969,6.79,0,0,0,5.691,88.3,5.739,5.14,6.567,0.838,0,7.275,13.6,8.08,101.1801,6.727,6.728,6.719,100
"2015-04-02 02:28:00",1330983,6.011333,265.1443,5.754068,0.6903899,7.42,0,4.218,271.9384,4.461173,0.5625561,5.09,0,0,0,5.681,88.2,5.733,5.163,5.858,0.852,0.2,7.268,13.6,7.325,101.1785,6.743,6.743,6.727,100
"2015-04-02 02:29:00",1330984,6.482001,264.3313,6.275574,1.338811,8.44,0,4.328667,266.319,6.450933,1.12963,6.42,0,0,0,5.675,88.8,5.724,5.164,6.304,0.827,0,7.268,13.6,7.575,101.1767,6.75,6.75,6.742,100
"2015-04-02 02:30:00",1330985,6.767334,267.7385,6.305989,1.260357,8.81,0,4.325334,266.7958,5.389866,0.7085277,5.83,0,0,0,5.685,89,5.729,5.181,5.912,0.869,0,7.268,13.6,7.888,101.1771,6.763,6.763,6.752,100
"2015-04-02 02:31:00",1330986,5.968667,260.1349,3.843383,0.552206,7.02,0,5.14,256.8711,6.007284,0.728862,6.29,0,0,0,5.69,88.9,5.724,5.208,6.642,0.503,0,7.268,13.6,7.513,101.1734,6.771,6.771,6.763,100
"2015-04-02 02:32:00",1330987,6.218,262.5979,5.485608,0.6562642,7.01,0,5.229333,264.3326,5.459004,0.7974915,6.66,0,0,0,5.692,88.8,5.733,5.216,6.825,0.521,0,7.268,13.6,7.7,101.172,6.78,6.78,6.771,100
"2015-04-02 02:33:00",1330988,5.757333,264.6025,4.33182,0.6769291,6.96,0,4.936,262.6672,5.053303,0.5449379,6.15,0,0,0,5.696,89.3,5.726,5.218,6.25,0.41,0,7.268,13.6,6.888,101.1731,6.793,6.793,6.781,100
"2015-04-02 02:34:00",1330989,5.690667,265.7524,6.827429,1.00236,7.66,0,5.307334,266.9452,10.31868,0.7381369,6.86,0,0,0,5.699,89.2,5.727,5.216,7.033,0.576,0,7.268,13.6,8.14,101.1718,6.805,6.806,6.794,100
"2015-04-02 02:35:00",1330990,6.990667,275.1368,5.664141,0.5794188,8.04,0,5.279334,271.5209,7.204206,0.926387,6.72,0,0,0,5.697,89.3,5.729,5.216,6.467,0.665,0,7.268,13.6,7.7,101.1724,6.819,6.819,6.807,100
"2015-04-02 02:36:00",1330991,6.289334,270.1331,5.029922,0.5418176,7.53,0,3.992667,276.3974,4.771077,0.5270227,5.04,0,0,0,5.694,89.4,5.727,5.224,5.483,0.534,0,7.268,13.6,6.388,101.1702,6.83,6.832,6.819,100
"2015-04-02 02:37:00",1330992,5.871334,267.9147,9.838662,0.6214378,6.78,0,4.064666,263.7333,7.323257,0.7227436,5.44,0,0,0,5.692,89.6,5.718,5.232,5.875,0.564,0,7.268,13.6,7.138,101.169,6.845,6.845,6.833,100
"2015-04-02 02:38:00",1330993,6.096,266.4674,4.317964,0.990103,8.2,0,5.249334,272.5785,10.50424,0.4048451,5.79,0,0,0,5.69,89.8,5.716,5.225,5.883,0.836,0,7.268,13.6,7.825,101.1614,6.861,6.861,6.847,100
"2015-04-02 02:39:00",1330994,5.681334,268.2622,7.01404,0.8932925,7.92,0,4.094666,265.742,9.423423,0.6194499,5.37,0,0,0,5.694,89.7,5.729,5.241,5.45,0.57,0,7.268,13.6,6.575,101.1619,6.875,6.876,6.864,100
"2015-04-02 02:40:00",1330995,6.156667,271.8622,5.687721,0.9100083,8.4,0,3.921333,269.1317,6.52378,0.4907934,4.85,0,0,0,5.699,89.7,5.729,5.244,5.717,0.643,0,7.268,13.6,6.888,101.1623,6.89,6.89,6.879,100
"2015-04-02 02:41:00",1330996,7.022666,268.7001,10.80149,0.7821719,8.29,0,5.731333,267.2138,13.33025,1.227126,7.72,0,0,0,5.698,89.7,5.721,5.247,6.437,1.268,0,7.268,13.6,8.64,101.1569,6.902,6.902,6.891,100
"2015-04-02 02:42:00",1330997,5.650667,270.2653,4.447517,0.529987,6.56,0,3.528666,268.0648,5.382974,0.6789488,5.45,0,0,0,5.701,89.4,5.732,5.238,5.721,0.931,0,7.268,13.6,7.388,101.1576,6.914,6.914,6.903,100
"2015-04-02 02:43:00",1330998,5.266667,273.2126,7.382774,0.587454,6.28,0,4.3,274.278,11.63181,0.6736765,5.44,0,0,0,5.7,89.7,5.73,5.246,5.554,1.012,0,7.268,13.6,7.013,101.1538,6.928,6.928,6.915,100
"2015-04-02 02:44:00",1330999,5.863333,270.2704,4.608675,0.4901927,7.03,0,4.363333,264.1642,8.619385,0.6278924,5.42,0,0,0,5.708,89.7,5.725,5.252,5.987,0.887,0,7.268,13.6,7.575,101.1532,6.94,6.94,6.928,100
"2015-04-02 02:45:00",1331000,5.219333,274.2719,6.24084,0.6750749,6.58,0,5.240666,271.5341,4.347757,0.6919968,6.53,0,0,0,5.716,89.5,5.755,5.25,6.071,0.614,0.2,7.268,13.6,7.2,101.1493,6.948,6.948,6.939,100
"2015-04-02 02:46:00",1331001,5.290667,269.7515,8.38981,0.9062998,6.88,0,3.710667,271.2765,9.638103,0.5352814,5.29,0,0,0,5.74,89.4,5.765,5.256,5.504,1.052,0,7.268,13.6,7.325,101.1515,6.962,6.962,6.95,100
"2015-04-02 02:47:00",1331002,6.906667,271.6634,5.745599,0.6985572,7.98,0,5.611333,273.6499,8.133924,0.7135251,7.33,0,0,0,5.739,89.5,5.781,5.257,6.737,0.657,0,7.268,13.6,7.95,101.1474,6.974,6.974,6.963,100
"2015-04-02 02:48:00",1331003,6.078666,263.668,5.05231,0.6267148,7.31,0,4.707334,264.0673,7.529015,0.3731214,5.46,0,0,0,5.749,89.2,5.827,5.255,6.246,0.808,0,7.268,13.6,7.825,101.1442,6.983,6.983,6.974,100
"2015-04-02 02:49:00",1331004,5.886667,274.2076,6.956742,0.5101067,7.07,0,4.356,270.2654,6.369972,0.6305532,5.52,0,0,0,5.761,88.9,5.832,5.257,5.733,0.713,0,7.272,13.6,6.888,101.1446,6.995,6.995,6.984,100
"2015-04-02 02:50:00",1331005,5.414666,268.3148,6.267767,0.6681903,6.76,0,3.816667,265.731,7.713039,0.6082945,5.41,0,0,0,5.757,89.1,5.809,5.266,5.529,0.715,0,7.278,13.6,6.638,101.1417,7.008,7.008,6.997,100
"2015-04-02 02:51:00",1331006,4.996666,268.6578,7.166116,0.3797835,5.62,0,3.631333,266.2584,9.469953,0.4752384,4.49,0,0,0,5.749,89.1,5.803,5.264,4.75,0.648,0,7.28,13.6,5.763,101.1377,7.02,7.022,7.01,100
"2015-04-02 02:52:00",1331007,4.764666,267.717,10.28924,0.7532406,6.03,0,3.766667,267.5228,10.07917,0.6927786,5.77,0,0,0,5.749,89.3,5.774,5.267,5.767,0.563,0,7.289,13.6,6.513,101.132,7.035,7.035,7.022,100
"2015-04-02 02:53:00",1331008,5.475333,270.6039,5.447572,0.9074643,6.88,0,4.566,274.2951,9.531072,1.080418,7.72,0,0,0,5.75,89.3,5.785,5.256,6.325,0.895,0,7.29,13.6,7.825,101.131,7.047,7.047,7.035,100
"2015-04-02 02:54:00",1331009,6.78,271.5348,6.829746,0.585992,8.16,0,5.6,272.7177,10.07687,0.7540998,6.86,0,0,0,5.751,88.9,5.831,5.246,6.975,0.822,0,7.29,13.6,8.7,101.1297,7.057,7.057,7.048,100
"2015-04-02 02:55:00",1331010,5.558667,274.0071,6.29803,0.5059363,6.51,0,4.457334,274.4193,8.905101,0.5781288,5.48,0,0,0,5.767,88.5,5.875,5.218,6.517,0.504,0,7.29,13.6,7.325,101.1282,7.066,7.066,7.059,100
"2015-04-02 02:56:00",1331011,5.623333,277.4585,7.384303,0.4401161,6.6,0,4.568,276.9883,6.262047,0.9917002,5.91,0,0,0,5.778,88.4,5.877,5.218,5.171,0.861,0,7.29,13.6,6.575,101.1307,7.075,7.075,7.066,100
"2015-04-02 02:57:00",1331012,5.570666,268.4666,6.887113,0.6268064,6.29,0,4.134667,270.9978,6.831222,0.4634202,5.38,0,0,0,5.778,88.5,5.846,5.223,5.296,0.848,0,7.29,13.6,6.388,101.1262,7.084,7.084,7.075,100
"2015-04-02 02:58:00",1331013,5.247333,267.4699,8.907933,0.7440024,6.39,0,4.286667,267.0684,7.172136,0.5218897,5.44,0,0,0,5.77,88.5,5.826,5.22,5.417,0.566,0,7.29,13.6,6.513,101.1226,7.094,7.094,7.086,100
"2015-04-02 02:59:00",1331014,5.799333,270.3309,7.513818,0.9698828,7.72,0,4.183333,271.8741,6.536777,0.8240523,6.19,0,0,0,5.77,88.3,5.831,5.218,6.104,0.679,0,7.29,13.6,7.575,101.12,7.108,7.108,7.095,100
"2015-04-02 03:00:00",1331015,6.002,264.9022,12.8329,0.6994207,7.04,0,4.842667,267.7244,15.16956,1.140722,6.98,0,0,0,5.767,88.3,5.822,5.22,6.383,0.585,0,7.29,13.6,7.325,101.1163,7.12,7.12,7.107,100
"2015-04-02 03:01:00",1331016,5.357333,268.0498,11.85613,0.8619547,7.1,0,4.729333,263.2364,9.47928,0.6630582,5.5,0,0,0,5.759,88.3,5.823,5.218,6.283,0.598,0,7.29,13.6,7.45,101.1134,7.132,7.132,7.121,100
"2015-04-02 03:02:00",1331017,6.54,274.3971,4.555971,0.7583227,7.76,0,3.815334,275.9949,7.812578,0.5153493,4.84,0,0,0,5.761,88.2,5.816,5.216,5.408,0.785,0.2,7.29,13.6,6.575,101.1145,7.144,7.144,7.132,100
"2015-04-02 03:03:00",1331018,5.018667,269.7408,7.695152,0.4548387,5.63,0,4.037333,269.4518,8.90491,0.6786503,5.47,0,0,0,5.757,88.5,5.809,5.219,5.654,0.563,0,7.29,13.6,6.638,101.1186,7.157,7.157,7.146,100
"2015-04-02 03:04:00",1331019,6.438667,267.8851,8.202722,1.244411,9.13,0,4.81,269.7261,11.29058,1.086358,7.31,0,0,0,5.751,88.6,5.808,5.211,6.279,1.052,0,7.29,13.6,8.14,101.1141,7.175,7.175,7.157,100
"2015-04-02 03:05:00",1331020,6.474667,268.5945,5.092969,1.243285,9.79,0,5.324667,269.3091,7.335625,0.8320166,6.69,0,0,0,5.757,88.3,5.827,5.2,7.279,0.598,0,7.29,13.6,8.14,101.1142,7.184,7.185,7.174,100
"2015-04-02 03:06:00",1331021,6.128,271.6609,4.986212,0.7774505,7.88,0,4.55,268.4059,6.137861,1.34185,7.53,0,0,0,5.765,88,5.858,5.191,5.462,0.888,0,7.29,13.6,7.325,101.1094,7.197,7.197,7.184,100
"2015-04-02 03:07:00",1331022,4.654,271.6027,5.171779,0.322238,4.99,0,4.536667,268.0042,6.259209,0.5232803,5.8,0,0,0,5.77,88.1,5.829,5.208,5.617,0.37,0,7.29,13.6,6.263,101.1095,7.214,7.214,7.198,100
"2015-04-02 03:08:00",1331023,4.822667,271.9991,4.701573,0.7860489,5.88,0,3.956,272.2571,6.905845,0.6683292,5.61,0,0,0,5.769,88,5.812,5.21,5.412,0.893,0,7.29,13.6,6.825,101.1077,7.231,7.231,7.216,100
"2015-04-02 03:09:00",1331024,5.354,266.2403,7.076831,0.7330467,6.81,0,5.393333,266.5991,5.746405,0.871433,7.08,0,0,0,5.753,88.2,5.798,5.209,6.642,0.558,0,7.29,13.6,7.888,101.1069,7.244,7.245,7.231,100
"2015-04-02 03:10:00",1331025,6.541334,273.0675,4.326669,0.9151822,7.76,0,4.928,272.3313,5.779896,0.7732977,7.09,0,0,0,5.764,88,5.826,5.195,5.896,0.487,0,7.29,13.6,6.638,101.105,7.262,7.262,7.248,100
"2015-04-02 03:11:00",1331026,5.215333,269.6751,5.788673,0.6515506,6.63,0,4.390667,266.0026,5.68973,0.771738,5.57,0,0,0,5.77,88.1,5.822,5.209,5.733,0.503,0,7.29,13.6,6.825,101.1055,7.281,7.281,7.262,100
"2015-04-02 03:12:00",1331027,5.498667,271.5358,4.484418,0.4784679,6.43,0,4.418,272.4723,4.108673,0.5418757,5.47,0,0,0,5.77,88,5.816,5.21,5.379,0.404,0,7.29,13.6,6.2,101.1056,7.299,7.299,7.281,100
"2015-04-02 03:13:00",1331028,4.951333,268.642,7.479186,0.4139382,5.7,0,4.019333,270.0023,6.808748,0.7149681,5.37,0,0,0,5.754,88.2,5.78,5.216,5.704,0.392,0,7.29,13.6,6.513,101.1044,7.316,7.316,7.299,100
"2015-04-02 03:14:00",1331029,4.587334,268.7314,4.722523,0.5076806,5.39,0,3.451333,269.8688,6.329696,0.6852821,4.98,0,0,0,5.749,88.4,5.751,5.219,5.321,0.66,0.2,7.29,13.6,6.45,101.1009,7.336,7.336,7.316,100
"2015-04-02 03:15:00",1331030,4.444,273.2161,7.891588,0.7020142,5.93,0,3.947333,267.9276,5.754188,0.4798258,4.75,0,0,0,5.725,88.7,5.73,5.215,5.367,0.811,0,7.29,13.6,7.325,101.1018,7.365,7.365,7.337,100
"2015-04-02 03:16:00",1331031,5.808668,267.5212,7.586072,1.142534,7.77,0,4.250666,269.2847,9.534952,0.6387433,5.1,0,0,0,5.711,88.9,5.724,5.205,5.612,0.69,0,7.29,13.6,6.638,101.0966,7.399,7.399,7.369,100
"2015-04-02 03:17:00",1331032,5.511333,271.2075,4.700675,0.6622373,6.58,0,4.782667,270.1362,8.845025,0.6468536,6,0,0,0,5.703,88.9,5.73,5.177,6.296,0.745,0,7.29,13.6,7.45,101.1023,7.42,7.42,7.403,100
"2015-04-02 03:18:00",1331033,5.99,271.0006,3.558125,0.408134,6.71,0,4.628,275.2632,6.634384,0.5081627,5.25,0,0,0,5.712,88.7,5.743,5.172,5.479,0.709,0,7.29,13.6,6.95,101.1029,7.452,7.452,7.423,100
"2015-04-02 03:19:00",1331034,7.656667,276.993,5.975343,1.29504,10.04,0,5.476,283.8075,8.162843,0.6178219,6.7,0,0,0,5.706,88.5,5.728,5.144,6.612,0.529,0,7.29,13.6,7.45,101.0991,7.48,7.48,7.453,100
"2015-04-02 03:20:00",1331035,6.176667,277.3765,13.80628,0.9294204,8.16,0,5.303333,268.0663,6.178868,0.982111,7.49,0,0,0,5.671,88.2,5.696,5.07,7.312,1.466,0,7.29,13.6,10.26,101.0945,7.504,7.504,7.48,100
"2015-04-02 03:21:00",1331036,7.840001,269.14,6.516598,0.8941813,9.56,0,8.356667,265.1281,5.759342,0.970853,10.2,0,0,0,5.625,87.7,5.71,4.977,10.03,1.169,0.2,7.29,13.6,11.76,101.0906,7.526,7.526,7.505,100
"2015-04-02 03:22:00",1331037,7.657332,276.1165,9.542113,1.041598,9.56,0,6.625333,272.8677,9.040835,0.9327869,8.46,0,0,0,5.64,86.9,5.758,4.945,9,0.434,0,7.29,13.6,9.76,101.0913,7.555,7.555,7.528,100
"2015-04-02 03:23:00",1331038,8.369333,287.9371,6.391145,1.025238,10.03,0,6.038666,290.2012,6.174778,1.333921,8.76,0,0,0,5.649,86.4,5.723,4.963,8.26,1.041,0,7.29,13.6,10.51,101.0889,7.577,7.577,7.556,100
"2015-04-02 03:24:00",1331039,7.466667,280.1236,6.36974,1.031334,9.64,0,6.105333,281.5123,8.57096,1.275679,7.59,0,0,0,5.642,86.3,5.737,4.941,7.892,1.045,0,7.29,13.6,10.51,101.0899,7.598,7.598,7.577,100
"2015-04-02 03:25:00",1331040,6.909333,280.7343,8.235198,0.6169004,7.84,0,5.422,278.7979,9.354799,0.7896852,7.05,0,0,0,5.649,86.2,5.706,4.964,7.283,0.772,0,7.275,13.6,8.83,101.0888,7.624,7.624,7.598,100
"2015-04-02 03:26:00",1331041,7.219333,281.9269,5.585783,0.723035,8.64,0,5.557333,283.872,8.886697,0.6262,6.71,0,0,0,5.622,86.2,5.677,4.921,6.975,0.602,0,7.268,13.6,8.14,101.0896,7.641,7.641,7.624,100
"2015-04-02 03:27:00",1331042,6.816,279.1327,5.173454,0.8371363,8.14,0,5.86,277.5922,9.253411,0.8698736,8.12,0,0,0,5.603,86.2,5.665,4.882,7.608,0.669,0,7.268,13.6,8.95,101.0865,7.656,7.658,7.643,100
"2015-04-02 03:28:00",1331043,8.194001,282.6717,7.222876,1.010939,9.43,0,6.806666,281.5993,7.517182,0.8685748,8.64,0,0,0,5.595,86.2,5.668,4.852,7.887,0.737,0,7.268,13.6,9.39,101.0838,7.67,7.67,7.659,100
"2015-04-02 03:29:00",1331044,6.980666,281.4663,2.825121,0.792561,8.29,0,5.85,286.0066,6.327199,1.120952,7.66,0,0,0,5.585,85.7,5.665,4.837,7.675,0.971,0,7.268,13.6,9.7,101.0858,7.683,7.683,7.67,100
"2015-04-02 03:30:00",1331045,7.916001,287.9993,5.987612,0.7950328,8.95,0,6.489334,291.3999,8.549374,0.9532713,8.52,0,0,0,5.572,85.7,5.622,4.837,8.13,1.105,0.2,7.265,13.6,10.26,101.0905,7.699,7.699,7.682,100
"2015-04-02 03:31:00",1331046,7.382001,283.0003,5.701773,0.5205407,8.33,0,5.607333,281.7974,6.748606,0.8876821,7.13,0,0,0,5.551,85.8,5.604,4.826,7.283,0.538,0,7.245,13.6,8.26,101.0923,7.715,7.715,7.7,100
"2015-04-02 03:32:00",1331047,7.314667,283.4635,5.606805,0.8506144,8.98,0,6.150001,282.7324,4.997741,1.42478,8.72,0,0,0,5.551,85.7,5.586,4.82,8.17,0.82,0,7.245,13.6,9.51,101.0875,7.734,7.734,7.717,100
"2015-04-02 03:33:00",1331048,8.454,289.2679,5.343481,1.014802,10.08,0,6.193334,289.9929,6.008614,1.598402,8.45,0,0,0,5.525,85.7,5.561,4.806,7.417,0.811,0,7.245,13.6,9.14,101.0844,7.751,7.751,7.736,100
"2015-04-02 03:34:00",1331049,6.848,285.137,7.197701,0.8030959,8.6,0,5.259334,286.0771,9.980528,0.6340501,6.48,0,0,0,5.483,86,5.517,4.784,7.708,0.645,0,7.229,13.6,8.51,101.0879,7.773,7.773,7.752,100
"2015-04-02 03:35:00",1331050,6.632,289.1347,4.454515,0.5684623,7.6,0,5.051333,291.2704,5.551548,0.7860525,6.55,0,0,0,5.467,86,5.511,4.756,6.417,0.36,0,7.225,13.6,7.075,101.0871,7.801,7.801,7.775,100
"2015-04-02 03:36:00",1331051,7.750666,288.798,4.275163,0.9331556,9.48,0,6.047333,294.399,7.09372,0.8508464,7.81,0,0,0,5.445,86.1,5.502,4.764,6.658,0.987,0,7.225,13.6,7.888,101.0854,7.825,7.825,7.804,100
"2015-04-02 03:37:00",1331052,6.829332,285.6615,6.846509,0.6999854,7.96,0,4.867334,287.2066,8.046294,0.7103471,6.3,0,0,0,5.44,86.5,5.491,4.764,6.946,0.51,0,7.225,13.6,8.14,101.0853,7.848,7.85,7.827,100
"2015-04-02 03:38:00",1331053,7.912,286.9977,7.281423,0.9963815,9.5,0,5.658667,287.4638,5.10875,0.8303402,7.17,0,0,0,5.425,86.6,5.447,4.761,8.12,0.776,0,7.21,13.6,9.33,101.0846,7.875,7.875,7.851,100
"2015-04-02 03:39:00",1331054,8.05,287.6011,4.770995,0.9602014,10.1,0,5.464666,287.795,5.655941,0.9034665,7.29,0,0,0,5.42,86.5,5.474,4.759,7.812,0.995,0.2,7.202,13.6,9.33,101.0842,7.903,7.903,7.878,100
"2015-04-02 03:40:00",1331055,6.406,283.6035,4.093924,1.110632,8.72,0,5.210667,282.8121,6.568879,0.8191659,6.81,0,0,0,5.411,86.8,5.432,4.772,6.533,0.42,0,7.201,13.6,7.263,101.0838,7.925,7.925,7.904,100
"2015-04-02 03:41:00",1331056,6.836,291.2012,5.922806,1.295803,8.98,0,5.198667,287.1965,4.677001,0.7384747,6.31,0,0,0,5.39,87.2,5.426,4.777,6.883,0.936,0,7.181,13.6,8.39,101.0827,7.949,7.949,7.929,100
"2015-04-02 03:42:00",1331057,7.222,291.7986,4.548306,0.6522291,8.46,0,5.229334,291.1331,5.224572,0.6632392,6.16,0,0,0,5.384,87.3,5.409,4.763,6.9,0.399,0,7.18,13.6,7.763,101.0826,7.969,7.969,7.949,100
"2015-04-02 03:43:00",1331058,7.864667,291.2552,8.381766,0.9440895,9.08,0,4.754667,288.4725,7.408446,0.9336656,6.28,0,0,0,5.38,87.4,5.399,4.764,6.962,1.122,0,7.18,13.6,8.95,101.0818,7.993,7.993,7.969,100
"2015-04-02 03:44:00",1331059,7.123334,296.8672,3.221814,0.4474023,7.9,0,5.686667,297.9992,3.182866,0.5507288,6.57,0,0,0,5.357,87.6,5.377,4.759,6.492,0.56,0,7.176,13.6,7.388,101.0778,8,8,7.992,100
"2015-04-02 03:45:00",1331060,6.449334,287.6712,5.360058,0.5916471,7.51,0,5.314667,290.6614,6.313812,0.986231,7.68,0,0,0,5.337,87.6,5.372,4.764,7.279,0.644,0,7.159,13.6,8.95,101.0785,8.02,8.02,8.01,100
"2015-04-02 03:46:00",1331061,6.940667,287.7987,4.590788,0.7092952,8.01,0,5.378,291.2682,6.144064,0.6667553,6.45,0,0,0,5.323,87.7,5.373,4.74,6.687,0.579,0,7.159,13.6,7.763,101.0784,8.04,8.04,8.02,100
"2015-04-02 03:47:00",1331062,6.171333,289.8653,9.339171,0.6992744,7.54,0,5.252667,290.2892,7.896368,0.6046758,6.04,0,0,0,5.317,87.9,5.354,4.736,7.4,0.822,0,7.149,13.6,8.51,101.0799,8.05,8.05,8.04,100
"2015-04-02 03:48:00",1331063,5.620667,296.3944,5.532653,0.4769692,6.46,0,5.14,294.5241,6.689118,0.6410408,6.07,0,0,0,5.29,88.2,5.32,4.732,6.417,0.745,0,7.138,13.6,7.575,101.0812,8.07,8.07,8.05,100
"2015-04-02 03:49:00",1331064,6.520667,287.6685,6.950823,0.9677015,8.91,0,5.408,288.7271,5.741188,0.7709838,6.88,0,0,0,5.282,88.2,5.321,4.732,7.458,0.56,0.2,7.137,13.6,8.51,101.0813,8.08,8.08,8.07,100
"2015-04-02 03:50:00",1331065,7.837999,297.668,7.231399,1.074251,9.25,0,5.103333,295.4559,8.68783,0.7075843,6.21,0,0,0,5.263,88.1,5.291,4.695,6.496,1.253,0,7.137,13.6,8.01,101.0801,8.1,8.1,8.08,100
"2015-04-02 03:51:00",1331066,7.272,295.3447,9.432201,1.011687,8.77,0,5.436666,291.4303,11.61484,1.06295,7.71,0,0,0,5.223,88.2,5.275,4.617,7.367,1.579,0,7.126,13.6,9.14,101.0774,8.11,8.11,8.1,100
"2015-04-02 03:52:00",1331067,7.868667,294.1291,6.311685,1.074963,9.94,0,5.734,295.192,5.996289,0.8908632,6.97,0,0,0,5.211,87.9,5.284,4.602,7.575,0.567,0,7.114,13.6,8.33,101.0784,8.13,8.13,8.12,100
"2015-04-02 03:53:00",1331068,7.871333,294.467,3.666604,0.6985114,9.15,0,5.454,289.0691,6.594283,0.6407267,6.4,0,0,0,5.192,87.7,5.278,4.585,7.367,0.732,0,7.114,13.6,8.64,101.0771,8.14,8.14,8.13,100
"2015-04-02 03:54:00",1331069,7.314,292.1323,5.891204,0.7980209,9.42,0,4.342,293.3333,6.883234,0.6915894,5.62,0,0,0,5.191,87.6,5.246,4.602,6.796,0.581,0,7.095,13.6,7.7,101.0757,8.16,8.16,8.14,100
"2015-04-02 03:55:00",1331070,6.748,293.7758,7.30336,0.8941679,8.18,0,5.398666,292.2625,5.432219,0.6712363,6.74,0,0,0,5.183,87.7,5.231,4.584,7.137,0.378,0,7.094,13.6,7.763,101.0788,8.17,8.17,8.16,100
"2015-04-02 03:56:00",1331071,7.802,292.3972,5.08113,1.34775,9.73,0,5.004667,296.866,8.43736,1.133701,7.77,0,0,0,5.158,87.7,5.212,4.555,6.158,0.495,0,7.094,13.6,6.888,101.0791,8.18,8.18,8.17,100
"2015-04-02 03:57:00",1331072,7.577334,289.2704,6.831252,1.073458,9.63,0,5.878666,291.2018,5.305442,0.8672476,7.26,0,0,0,5.13,87.4,5.235,4.509,6.783,0.453,0,7.074,13.6,7.513,101.0768,8.19,8.19,8.18,100
"2015-04-02 03:58:00",1331073,6.873333,291.1406,6.586651,0.7713423,7.94,0,5.565334,290.6074,7.956335,0.8336175,7.53,0,0,0,5.14,87,5.241,4.518,7.187,0.698,0,7.071,13.6,8.58,101.078,8.2,8.2,8.19,100
"2015-04-02 03:59:00",1331074,7.58,290.8711,3.68268,0.7979557,9.45,0,5.758667,294.1268,6.625813,0.7622585,6.96,0,0,0,5.138,86.9,5.23,4.517,7.133,0.681,0,7.052,13.6,8.45,101.0762,8.21,8.21,8.2,100
"2015-04-02 04:00:00",1331075,7.757333,293.3316,4.283817,0.7614149,8.62,0,6.485333,295.264,4.874927,0.5294005,7.31,0,0,0,5.14,86.7,5.25,4.493,7.937,0.831,0,7.049,13.6,9.01,101.0766,8.22,8.22,8.21,100
"2015-04-02 04:01:00",1331076,7.525334,294.0754,6.085827,1.297273,9.55,0,5.808,296.7325,10.24925,0.6997923,7.17,0,0,0,5.157,86.8,5.245,4.512,7.167,1.063,0,7.039,13.6,8.76,101.0775,8.22,8.22,8.22,100
"2015-04-02 04:02:00",1331077,7.545333,289.3998,5.297828,1.57284,10.05,0,6.459333,293.6694,8.370744,1.038605,9.14,0,0,0,5.135,87,5.235,4.491,7.612,1.488,0,7.028,13.6,9.7,101.08,8.23,8.23,8.22,100
"2015-04-02 04:03:00",1331078,8.073333,291.5992,5.375908,0.8662693,9.67,0,6.08,293.7381,5.231765,0.7495154,8.14,0,0,0,5.114,86.7,5.23,4.484,9.02,1.696,0,7.028,13.6,11.08,101.0791,8.24,8.24,8.23,100
"2015-04-02 04:04:00",1331079,9.522,291.9336,5.926236,0.5778835,10.37,0,7.607333,294.5326,4.191871,1.503939,10.42,0,0,0,5.113,86.6,5.241,4.47,9.66,0.837,0,7.007,13.6,11.26,101.0747,8.25,8.25,8.24,100
"2015-04-02 04:05:00",1331080,8.039334,296.3484,7.440588,0.8427928,9.55,0,6.947334,293.5263,8.405636,1.15933,9.22,0,0,0,5.136,86.6,5.253,4.478,9.45,0.797,0,7.006,13.6,10.83,101.0801,8.25,8.25,8.25,100
"2015-04-02 04:06:00",1331081,9.865999,302.6664,2.890385,1.01088,11.84,0,6.676666,303.398,4.110775,0.9495942,8.06,0,0,0,5.137,86.5,5.258,4.48,9.85,0.728,0,6.997,13.6,11.33,101.0794,8.26,8.26,8.25,100
"2015-04-02 04:07:00",1331082,9.636001,300.9338,3.472735,0.8884128,10.71,0,6.283333,303.3356,4.554439,0.89241,7.62,0,0,0,5.159,86.3,5.296,4.485,8.33,0.65,0,6.966,13.6,9.33,101.0785,8.27,8.27,8.26,100
"2015-04-02 04:08:00",1331083,8.147333,299.1989,3.968612,0.7670591,9.51,0,6.101333,298.3364,5.131468,1.141022,7.56,0,0,0,5.164,86.3,5.278,4.511,7.829,0.841,0,6.961,13.6,9.45,101.0767,8.27,8.27,8.27,100
"2015-04-02 04:09:00",1331084,7.853333,297.0521,7.302939,0.8580261,9.57,0,6.85,300.8073,8.59123,1.001798,8.74,0,0,0,5.167,86.3,5.246,4.508,7.521,0.853,0.2,6.942,13.6,8.7,101.0785,8.28,8.28,8.27,100
"2015-04-02 04:10:00",1331085,7.616,293.3299,7.808016,1.271497,9.59,0,6.184667,301.2048,8.540207,0.9596587,7.57,0,0,0,5.161,86.5,5.248,4.493,7.446,1.308,0,6.94,13.6,9.83,101.0793,8.28,8.28,8.28,100
"2015-04-02 04:11:00",1331086,8.172,295.8627,4.672354,1.001826,9.84,0,6.154666,298.3319,3.804523,1.024363,8.43,0,0,0,5.145,86.7,5.257,4.492,8.28,0.839,0,6.939,13.6,9.7,101.0805,8.29,8.29,8.28,100
"2015-04-02 04:12:00",1331087,7.727333,300.6012,3.157288,0.7568836,9.08,0,6.085334,297.4688,4.68727,0.5897103,7.22,0,0,0,5.147,86.6,5.232,4.501,7.525,0.895,0,6.927,13.6,8.95,101.0773,8.3,8.3,8.29,100
"2015-04-02 04:13:00",1331088,7.566667,305.2019,4.663298,0.8917748,9.05,0,5.546,305.4701,6.886395,0.895059,7.63,0,0,0,5.119,86.7,5.204,4.503,6.296,0.871,0,6.918,13.6,7.7,101.0822,8.3,8.3,8.3,100
"2015-04-02 04:14:00",1331089,6.224,298.6685,5.157562,0.8563007,8.08,0,4.310667,298.5604,8.551949,0.7591527,5.69,0,0,0,5.111,86.9,5.189,4.51,6.729,0.611,0,6.912,13.6,7.7,101.082,8.31,8.31,8.3,100
"2015-04-02 04:15:00",1331090,7.501334,300.335,5.671201,0.7605074,9.45,0,5.686667,299.0171,7.055007,0.7037392,6.78,0,0,0,5.091,87.1,5.157,4.506,7.212,0.502,0,6.897,13.6,7.825,101.0793,8.31,8.31,8.31,100
"2015-04-02 04:16:00",1331091,6.602667,303.7931,7.498761,0.6473996,7.36,0,5.586667,300.5314,6.62972,0.6483893,6.49,0,0,0,5.083,87.2,5.16,4.502,7.208,0.595,0,6.897,13.6,8.58,101.0829,8.32,8.32,8.31,100
"2015-04-02 04:17:00",1331092,6.494,303.7994,4.458837,0.9600124,8.57,0,4.524667,300.0612,6.314579,0.7313263,5.76,0,0,0,5.083,87.2,5.158,4.519,6.767,0.504,0,6.897,13.6,7.7,101.0854,8.33,8.33,8.32,100
"2015-04-02 04:18:00",1331093,6.705332,304.0568,5.977424,0.570729,7.86,0,4.097334,304.1193,6.058107,0.5535759,5.11,0,0,0,5.076,87.4,5.157,4.513,5.783,0.471,0,6.884,13.6,6.888,101.0834,8.34,8.34,8.33,100
"2015-04-02 04:19:00",1331094,6.086,302.0015,5.004174,0.7883129,7.73,0,4.764,299.5396,5.826748,0.4735933,5.64,0,0,0,5.079,87.6,5.148,4.507,5.612,0.289,0,6.875,13.6,6.075,101.0798,8.34,8.34,8.34,100
"2015-04-02 04:20:00",1331095,4.769333,295.3979,6.095256,0.5085727,5.41,0,4.772667,289.7331,7.528844,0.5499026,6.19,0,0,0,5.06,87.9,5.108,4.496,6.746,0.767,0,6.875,13.6,8.01,101.0741,8.35,8.35,8.34,100
"2015-04-02 04:21:00",1331096,5.480667,301.662,5.259613,0.4909374,6.36,0,4.315333,299.069,6.766588,0.5832766,5.16,0,0,0,5.027,87.8,5.095,4.479,5.95,0.503,0,6.854,13.6,6.763,101.0773,8.36,8.36,8.35,100
"2015-04-02 04:22:00",1331097,5.479333,294.002,5.953697,0.7438411,6.75,0,4.794667,293.3983,4.586011,0.7045932,6.17,0,0,0,5.006,88.3,5.074,4.47,5.633,0.509,0,6.852,13.6,6.575,101.0735,8.36,8.36,8.35,100
"2015-04-02 04:23:00",1331098,5.322,293.5979,4.316098,0.5700433,6.26,0,4.508,290.3392,5.742321,0.5384942,5.32,0,0,0,5.001,88.3,5.042,4.461,5.854,0.533,0,6.852,13.6,6.763,101.077,8.36,8.36,8.36,100
"2015-04-02 04:24:00",1331099,5.299333,293.3506,8.002921,0.53341,6.12,0,4.562667,297.1371,5.016544,0.9555833,6.18,0,0,0,4.989,88.3,5.035,4.443,5.971,0.697,0,6.848,13.6,7.263,101.0728,8.37,8.37,8.36,100
"2015-04-02 04:25:00",1331100,5.426667,288.7318,5.051395,0.3215933,5.87,0,4.652,289.408,6.980879,0.5273482,5.33,0,0,0,4.991,88,5.049,4.415,5.912,0.449,0,6.84,13.6,6.763,101.0718,8.37,8.37,8.37,100
"2015-04-02 04:26:00",1331101,6.092,293.9529,8.8292,0.6551253,6.96,0,3.998,293.8684,5.581354,0.5476884,4.61,0,0,0,4.983,88.2,5.027,4.414,5.683,0.689,0,6.832,13.6,6.45,101.0681,8.37,8.37,8.37,100
"2015-04-02 04:27:00",1331102,6.723333,294.4673,3.946933,0.6765565,7.75,0,4.050667,295.679,6.348699,0.6426244,5.26,0,0,0,4.974,88.1,5.024,4.406,5.879,0.971,0,6.832,13.6,7.45,101.0644,8.38,8.38,8.37,100
"2015-04-02 04:28:00",1331103,5.633333,294.2066,6.438994,0.5170385,6.51,0,4.168667,293.3336,4.540261,0.5574688,5.27,0,0,0,4.97,87.9,5.036,4.395,5.258,0.455,0,6.811,13.6,5.95,101.0665,8.38,8.38,8.38,100
"2015-04-02 04:29:00",1331104,6.304666,295.3978,4.393077,0.8484879,7.54,0,3.854,295.1342,7.095674,0.6475883,4.73,0,0,0,4.96,87.8,5.02,4.395,4.958,0.324,0,6.809,13.6,5.763,101.063,8.38,8.38,8.38,100
"2015-04-02 04:30:00",1331105,6.46,292.0683,4.794495,0.4539457,7.06,0,3.754,295.0669,5.051454,0.489228,4.47,0,0,0,4.95,87.9,5.016,4.395,5.45,0.604,0,6.809,13.6,6.575,101.0629,8.38,8.38,8.38,100
"2015-04-02 04:31:00",1331106,5.802001,294.0011,5.499811,0.5758148,6.63,0,4.004,292.0629,6.504019,0.8922615,5.62,0,0,0,4.939,88.1,5.013,4.385,5.721,0.836,0,6.802,13.6,7.45,101.0654,8.38,8.39,8.38,100
"2015-04-02 04:32:00",1331107,5.458667,289.7273,6.377935,0.4392853,6.42,0,4.812,293.9343,4.104393,0.4239214,5.42,0,0,0,4.934,88,5.015,4.372,5.854,0.473,0,6.787,13.6,6.825,101.0661,8.39,8.39,8.38,100
"2015-04-02 04:33:00",1331108,6.232,290.9985,6.448559,0.8056565,7.37,0,5.486,285.9312,4.309493,0.9794815,7.87,0,0,0,4.938,87.7,5.016,4.361,6.929,1.035,0,6.787,13.6,8.7,101.0632,8.39,8.39,8.39,100
"2015-04-02 04:34:00",1331109,6.524666,285.9257,6.000102,0.6302895,7.88,0,5.348666,286.0659,10.39812,0.6423901,6.61,0,0,0,4.949,87.6,5.036,4.339,7.458,0.99,0,6.774,13.6,9.01,101.0636,8.39,8.39,8.39,100
"2015-04-02 04:35:00",1331110,6.268667,295.5222,7.267165,0.8776855,7.68,0,4.936667,289.2509,8.293179,0.6202758,5.82,0,0,0,4.952,87.2,5.058,4.339,6.821,0.46,0,6.766,13.6,7.513,101.0624,8.39,8.39,8.39,100
"2015-04-02 04:36:00",1331111,5.813333,296.061,5.467082,0.9221255,7.91,0,4.380667,292.9983,5.017761,0.536401,5.62,0,0,0,4.957,86.9,5.099,4.336,6.079,0.802,0,6.766,13.6,7.45,101.0638,8.39,8.39,8.39,100
"2015-04-02 04:37:00",1331112,5.733333,288.7429,8.419237,1.097255,8.34,0,4.824,285.5978,5.160825,1.108511,6.76,0,0,0,4.961,86.9,5.059,4.34,6.892,0.948,0,6.766,13.6,8.2,101.0643,8.39,8.39,8.39,100
"2015-04-02 04:38:00",1331113,7.456667,298.4684,5.377062,0.7823696,8.38,0,5.134667,297.074,7.397416,0.7796484,6.82,0,0,0,4.955,86.9,5.041,4.339,6.579,0.496,0,6.765,13.6,7.7,101.0651,8.39,8.39,8.39,100
"2015-04-02 04:39:00",1331114,6.101334,292.9989,4.065522,0.8868962,7.34,0,4.736,289.2002,5.57413,0.650403,5.85,0,0,0,4.955,86.8,5.058,4.339,7.279,0.868,0,6.744,13.6,8.7,101.0646,8.39,8.4,8.39,100
"2015-04-02 04:40:00",1331115,6.886001,292.1977,6.04526,1.08106,9.33,0,5.626666,296.5311,4.453942,1.071937,7.75,0,0,0,4.959,86.9,5.076,4.341,8.27,0.658,0,6.744,13.6,9.14,101.0654,8.39,8.4,8.39,100
"2015-04-02 04:41:00",1331116,6.751999,295.1996,5.293366,0.8106639,8.15,0,4.805334,293.9285,8.050258,0.6668919,5.94,0,0,0,4.981,86.7,5.095,4.34,6.708,1.12,0,6.744,13.6,8.2,101.0649,8.4,8.4,8.4,100
"2015-04-02 04:42:00",1331117,6.174666,288.7307,4.387707,0.6759769,7.18,0,4.924667,285.7999,4.002875,0.848472,6.45,0,0,0,4.976,86.9,5.071,4.347,6.879,0.818,0,6.735,13.6,8.7,101.065,8.4,8.4,8.4,100
"2015-04-02 04:43:00",1331118,5.884,291.5353,4.270451,0.7347907,7.47,0,5.75,293.4037,5.053303,0.6922138,6.82,0,0,0,4.979,86.7,5.071,4.357,7.067,0.724,0,6.721,13.6,8.26,101.065,8.4,8.4,8.4,100
"2015-04-02 04:44:00",1331119,6.48,294.5981,6.759277,0.5984313,7.35,0,5.512667,293.0005,5.096794,1.033631,7.36,0,0,0,4.977,86.7,5.077,4.358,7.483,0.399,0,6.721,13.6,8.45,101.064,8.4,8.4,8.4,100
"2015-04-02 04:45:00",1331120,6.147334,293.9969,6.415206,0.6200158,7.39,0,4.686666,291.7412,5.741257,0.5675522,5.83,0,0,0,4.992,86.6,5.108,4.371,7.271,0.546,0,6.721,13.6,8.01,101.0671,8.4,8.4,8.4,100
"2015-04-02 04:46:00",1331121,6.225334,291.7344,5.333576,0.693502,7.36,0,4.996666,288.8689,6.552011,0.4301576,5.78,0,0,0,4.997,86.8,5.08,4.39,6.567,1.03,0,6.721,13.6,8.64,101.0666,8.4,8.4,8.4,100
"2015-04-02 04:47:00",1331122,6.667334,296.3322,6.556563,0.6774901,7.8,0,5.858666,293.9978,6.877986,0.6086695,7.02,0,0,0,4.999,86.9,5.078,4.395,6.85,0.629,0,6.721,13.6,7.825,101.0697,8.4,8.4,8.4,100
"2015-04-02 04:48:00",1331123,6.045999,298.0556,6.522008,1.082083,8.21,0,4.150667,293.8734,6.746877,0.6394317,5.1,0,0,0,5.008,87,5.112,4.405,6.433,0.486,0,6.716,13.6,7.263,101.0708,8.4,8.4,8.4,100
"2015-04-02 04:49:00",1331124,6.51,293.5303,7.067174,0.6254812,7.21,0,5.216667,294.2028,6.583785,0.7769398,6.4,0,0,0,5.003,87.2,5.08,4.423,6.929,0.92,0,6.705,13.6,7.95,101.0739,8.4,8.4,8.4,100
"2015-04-02 04:50:00",1331125,6.803334,298.135,4.542727,1.005542,8.62,0,6.042667,293.6542,6.012404,1.34414,7.73,0,0,0,4.997,87.2,5.062,4.426,7.533,0.618,0,6.701,13.6,8.51,101.0753,8.41,8.41,8.4,100
"2015-04-02 04:51:00",1331126,7.202,301.7436,4.560111,0.6583738,8.19,0,5.096667,297.6658,4.157405,0.8005388,6.24,0,0,0,5.003,87.5,5.07,4.419,7.046,0.663,0,6.701,13.6,8.33,101.0795,8.41,8.41,8.41,100
"2015-04-02 04:52:00",1331127,5.937333,306.2705,4.722919,0.6265723,7.24,0,6.024,310.0747,7.275952,1.635489,8.36,0,0,0,4.986,87.9,5.056,4.429,7.342,0.58,0,6.701,13.6,8.14,101.0844,8.42,8.42,8.41,100
"2015-04-02 04:53:00",1331128,7.734666,313.1306,6.280245,0.5903203,8.56,0,4.685334,314.6703,6.597893,0.7187106,5.89,0,0,0,4.995,87.8,5.077,4.428,6.262,0.469,0,6.701,13.6,7.325,101.0905,8.43,8.43,8.42,100
"2015-04-02 04:54:00",1331129,6.620667,317.6688,4.266146,0.9154487,8.09,0,5.774,318.0627,4.793531,0.711213,7.49,0,0,0,5.005,87.6,5.081,4.451,7.321,0.631,0.2,6.701,13.6,8.39,101.0979,8.47,8.47,8.43,100
"2015-04-02 04:55:00",1331130,5.607333,330.6504,5.510262,0.9015723,7.45,0,4.81,328.1966,5.007515,0.6099401,5.98,0,0,0,4.983,87.7,5.053,4.484,6.408,0.563,0,6.701,13.6,7.388,101.1058,8.51,8.51,8.47,100
"2015-04-02 04:56:00",1331131,7.771999,328.6629,5.836014,1.577966,10.81,0,6.89,329.1997,6.829717,1.058401,9.33,0,0,0,4.935,88.2,4.968,4.461,7.542,1.575,0,6.699,13.6,9.76,101.1094,8.53,8.53,8.51,100
"2015-04-02 04:57:00",1331132,8.755332,335.4711,4.783571,1.187315,10.89,0,6.427333,334.9389,7.787945,1.324253,8.71,0,0,0,4.715,88.2,4.749,4.16,8.8,1.036,0,6.696,13.6,10.95,101.1092,8.54,8.54,8.53,100
"2015-04-02 04:58:00",1331133,7.780001,329.1328,4.800133,1.112289,9.58,0,6.729333,331.6523,6.92667,0.8151602,7.9,0,0,0,4.595,87.6,4.658,3.99,8.36,0.837,0,6.684,13.6,9.76,101.109,8.56,8.56,8.54,100
"2015-04-02 04:59:00",1331134,5.935333,329.599,5.262383,0.8130425,7.6,0,6.910667,327.1338,3.809422,0.9385272,8.3,0,0,0,4.533,87.6,4.589,3.96,8.05,0.608,0,6.678,13.6,9.08,101.1137,8.58,8.58,8.56,100
"2015-04-02 05:00:00",1331135,6.498666,331.9244,6.873096,1.061539,9.42,0,4.706667,334.2189,9.173971,0.7900773,6.58,0,0,0,4.486,87.8,4.545,3.951,7.6,0.619,0,6.678,13.6,8.58,101.1136,8.6,8.6,8.58,100
"2015-04-02 05:01:00",1331136,8.515332,327.4635,6.191856,1.279926,11.2,0,6.567333,334.4429,8.182191,1.683459,8.8,0,0,0,4.409,87.9,4.468,3.839,7.787,1.155,0,6.678,13.6,9.45,101.1127,8.62,8.62,8.6,100
"2015-04-02 05:02:00",1331137,7.828,330.1248,6.767377,0.7314206,9.09,0,6.355333,329.0699,6.219293,0.9483731,7.83,0,0,0,4.357,87.4,4.438,3.774,8.63,0.677,0,6.659,13.6,10.08,101.1143,8.65,8.65,8.63,100
"2015-04-02 05:03:00",1331138,6.008,330.9983,5.839307,0.8220235,7.64,0,5.265333,328.4943,7.856261,0.7644943,6.53,0,0,0,4.343,87.5,4.41,3.782,8.35,0.917,0.2,6.656,13.6,10.33,101.1171,8.67,8.67,8.65,100
"2015-04-02 05:04:00",1331139,6.024,331.8869,9.539756,1.228668,8.29,0,5.037333,330.0624,4.536623,1.004871,6.87,0,0,0,4.323,87.7,4.387,3.787,8.18,0.446,0,6.642,13.6,9.26,101.1189,8.68,8.68,8.67,100
"2015-04-02 05:05:00",1331140,7.457334,338.8973,11.03235,0.891691,9.25,0,5.129334,336.3867,8.445363,0.7011653,6.7,0,0,0,4.27,87.8,4.315,3.713,7.404,0.662,0,6.635,13.6,8.76,101.1165,8.69,8.69,8.68,100
"2015-04-02 05:06:00",1331141,7.091333,325.5871,7.479862,0.7940939,8.38,0,6.131333,324.3997,7.282129,0.9905208,8.08,0,0,0,4.24,87.4,4.302,3.652,8.16,0.65,0,6.625,13.6,9.26,101.1181,8.7,8.7,8.69,100
"2015-04-02 05:07:00",1331142,6.392,328.2689,6.411078,0.8839397,7.86,0,5.19,329.4536,8.027595,0.5905817,6.13,0,0,0,4.216,87.6,4.29,3.621,7.471,0.796,0,6.611,13.6,8.45,101.1141,8.71,8.71,8.7,100
"2015-04-02 05:08:00",1331143,8.090667,331.1271,5.711462,1.107559,9.85,0,4.926,335.1846,7.677032,1.125545,7.52,0,0,0,4.185,87.3,4.258,3.563,7.267,0.668,0,6.592,13.6,8.51,101.1127,8.72,8.72,8.71,100
"2015-04-02 05:09:00",1331144,7.965333,326.124,6.642975,1.287136,11.72,0,5.633333,327.945,7.692095,1.342876,7.8,0,0,0,4.169,86.5,4.26,3.498,7.65,0.76,0,6.59,13.6,8.89,101.1104,8.72,8.72,8.72,100
"2015-04-02 05:10:00",1331145,8.404667,324.3334,3.993716,0.9967204,10.33,0,5.810667,326.6064,5.615796,1.107071,7.24,0,0,0,4.181,86,4.265,3.511,8.34,0.759,0,6.571,13.6,9.7,101.1139,8.72,8.72,8.72,100
"2015-04-02 05:11:00",1331146,7.904667,326.333,6.309448,0.7699079,9.49,0,7.104667,326.5322,4.176449,0.7030302,8.46,0,0,0,4.18,86.1,4.276,3.502,6.879,0.887,0,6.55,13.6,8.33,101.1143,8.73,8.73,8.72,100
"2015-04-02 05:12:00",1331147,7.394,322.9957,4.868183,0.7700979,8.63,0,5.649333,325.466,3.303564,0.6151257,6.76,0,0,0,4.183,86.2,4.289,3.523,7.325,0.56,0,6.546,13.6,8.45,101.1163,8.73,8.73,8.72,100
"2015-04-02 05:13:00",1331148,7.460666,322.9407,4.803389,0.820784,8.58,0,4.435333,320.9285,5.761002,0.5101355,5.07,0,0,0,4.193,86.2,4.266,3.574,6.362,1.097,0,6.523,13.6,7.575,101.115,8.73,8.73,8.73,100
"2015-04-02 05:14:00",1331149,6.773333,319.0055,5.411402,0.8935149,9.38,0,4.268667,321.6708,7.081179,0.8558338,6.49,0,0,0,4.181,86.5,4.264,3.569,5.079,0.54,0,6.504,13.6,5.888,101.1109,8.74,8.74,8.73,100
"2015-04-02 05:15:00",1331150,8.256001,326.3979,5.718965,0.9701602,9.77,0,5.879333,322.8616,8.900072,0.7235879,7.33,0,0,0,4.184,86.7,4.271,3.565,7.267,0.867,0,6.497,13.6,8.45,101.1078,8.74,8.74,8.73,100
"2015-04-02 05:16:00",1331151,7.526,311.4719,5.664593,0.6774935,8.7,0,5.945333,315.6746,6.230266,0.9205281,7.77,0,0,0,4.228,86.3,4.307,3.571,6.733,1.044,0,6.48,13.6,8.95,101.1095,8.74,8.74,8.74,100
"2015-04-02 05:17:00",1331152,7.574667,313.6676,4.252725,0.7429478,9,0,6.04,308.2635,5.024423,0.7964589,7.19,0,0,0,4.227,86.5,4.326,3.591,7.604,0.634,0,6.461,13.6,8.51,101.1108,8.74,8.74,8.74,100
"2015-04-02 05:18:00",1331153,6.301333,318.5345,5.474535,0.7076332,7.67,0,4.595334,313.3995,5.868564,0.7949664,6.52,0,0,0,4.25,86.4,4.362,3.603,7.004,0.711,0,6.452,13.6,8.33,101.1144,8.74,8.74,8.74,100
"2015-04-02 05:19:00",1331154,7.798666,318.7378,5.077178,0.8631945,9.57,0,5.932666,318.8026,6.33188,0.9510098,8.13,0,0,0,4.235,86.4,4.321,3.624,6.579,0.523,0,6.437,13.6,7.45,101.1149,8.74,8.74,8.74,100
"2015-04-02 05:20:00",1331155,7.592001,317.868,4.270381,0.651329,8.96,0,5.936667,317.0674,5.11595,0.7714201,7.08,0,0,0,4.249,86.3,4.366,3.606,6.621,0.84,0,6.418,13.6,8.45,101.1197,8.75,8.75,8.74,100
"2015-04-02 05:21:00",1331156,7.879333,324.0001,2.920611,0.6613467,8.97,0,5.187334,320.2025,5.91079,0.6916788,6.69,0,0,0,4.267,86.1,4.374,3.624,7.504,0.675,0,6.409,13.6,8.89,101.1225,8.75,8.75,8.75,100
"2015-04-02 05:22:00",1331157,7.508,323.1231,7.313674,0.8147163,9.02,0,5.494667,321.4032,4.525756,0.8539701,6.89,0,0,0,4.269,86.1,4.379,3.627,7.171,0.62,0,6.396,13.6,8.26,101.1225,8.75,8.75,8.75,100
"2015-04-02 05:23:00",1331158,5.936,317.0661,4.417879,0.7803059,6.92,0,4.672667,318.6595,6.756352,0.9201193,6.28,0,0,0,4.285,86,4.384,3.647,7.671,0.679,0,6.375,13.6,9.08,101.1255,8.75,8.75,8.75,100
"2015-04-02 05:24:00",1331159,6.134667,318.9995,3.520874,0.8598982,7.87,0,5.456666,317.8771,5.457056,0.8573887,7.74,0,0,0,4.274,86.7,4.373,3.669,7.871,0.616,0,6.373,13.6,8.58,101.1266,8.75,8.75,8.75,100
"2015-04-02 05:25:00",1331160,6.529334,325.9347,7.576026,0.8942146,8.28,0,5.280667,322.5976,9.095569,1.368973,7.86,0,0,0,4.273,86.6,4.362,3.679,6.225,0.406,0,6.352,13.6,6.763,101.1278,8.75,8.75,8.75,100
"2015-04-02 05:26:00",1331161,6.800667,314.7347,3.7844,0.5916695,8.28,0,4.35,312.1431,5.672191,0.6809699,5.69,0,0,0,4.262,86.7,4.351,3.67,5.975,0.541,0,6.342,13.6,7.263,101.1273,8.75,8.75,8.75,100
"2015-04-02 05:27:00",1331162,6.133333,311.6009,6.318268,0.955508,8.29,0,4.884,312.6005,6.016012,0.6581165,5.85,0,0,0,4.265,86.8,4.348,3.666,6.354,1.003,0,6.33,13.6,8.26,101.1274,8.75,8.75,8.75,100
"2015-04-02 05:28:00",1331163,6.642667,317.0004,3.999317,0.6270296,7.66,0,5.173334,317.5235,7.339757,0.8917,7.44,0,0,0,4.26,86.8,4.361,3.661,6.65,0.651,0,6.324,13.6,7.513,101.1283,8.75,8.75,8.75,100
"2015-04-02 05:29:00",1331164,6.137333,317.1352,5.287317,0.6519864,7.04,0,5.134667,318.1711,9.460944,1.182364,6.96,0,0,0,4.262,86.6,4.354,3.66,5.783,0.855,0,6.308,13.6,7.388,101.1314,8.75,8.76,8.75,100
"2015-04-02 05:30:00",1331165,6.640666,313.0002,3.651158,0.3952462,7.27,0,5.037333,313.9293,4.693453,0.743599,6.29,0,0,0,4.271,86.8,4.342,3.678,6.604,0.627,0,6.299,13.6,7.7,101.1296,8.75,8.75,8.75,100
"2015-04-02 05:31:00",1331166,7.139333,309.9284,6.378369,0.7181129,8.6,0,4.736666,311.8649,6.298375,0.8185082,6.29,0,0,0,4.266,86.9,4.336,3.672,7.617,0.905,0,6.287,13.6,9.26,101.1331,8.75,8.75,8.75,100
"2015-04-02 05:32:00",1331167,7.273334,310.5944,5.235676,0.6558524,8.39,0,5.482667,313.6697,5.721721,1.019572,6.71,0,0,0,4.263,86.5,4.384,3.642,7.458,0.776,0,6.286,13.6,8.33,101.1347,8.76,8.76,8.75,100
"2015-04-02 05:33:00",1331168,7.444001,310.5281,5.675926,0.4431824,8.07,0,6.147333,312.8715,4.960773,0.8621095,7.64,0,0,0,4.296,86.2,4.397,3.649,7.4,0.864,0,6.266,13.6,8.95,101.1384,8.75,8.76,8.75,100
"2015-04-02 05:34:00",1331169,7.256001,319.207,6.174139,0.8217609,9.18,0,5.59,315.8711,7.629779,0.8082409,6.68,0,0,0,4.304,86,4.389,3.637,7.829,0.689,0,6.265,13.6,8.76,101.1413,8.76,8.76,8.75,100
"2015-04-02 05:35:00",1331170,6.578666,313.0274,7.575176,0.655061,7.99,0,5.23,313.9301,6.156947,0.7010279,6.28,0,0,0,4.304,85.8,4.393,3.642,6.717,0.624,0,6.244,13.6,7.825,101.1453,8.76,8.76,8.75,100
"2015-04-02 05:36:00",1331171,5.722001,315.0652,3.585701,0.4573868,6.6,0,4.422667,307.9942,5.274006,0.4520097,5.27,0,0,0,4.315,86,4.394,3.664,6.504,0.573,0,6.242,13.6,7.325,101.1492,8.75,8.76,8.75,100
"2015-04-02 05:37:00",1331172,5.356666,309.9303,4.402885,0.6815735,6.62,0,3.540667,307.7983,3.42859,0.4078802,4.29,0,0,0,4.279,86.6,4.324,3.692,5.558,0.577,0,6.242,13.6,6.325,101.1484,8.76,8.76,8.75,100
"2015-04-02 05:38:00",1331173,5.848667,311.6619,5.347938,0.9258068,7.46,0,3.812,311.5979,7.576877,0.7567756,4.84,0,0,0,4.249,87.1,4.312,3.691,6.996,0.607,0,6.227,13.6,7.95,101.1488,8.76,8.76,8.75,100
"2015-04-02 05:39:00",1331174,6.411333,317.2693,4.15379,0.6522052,7.46,0,4.6,314.5338,7.953763,0.641124,6.15,0,0,0,4.247,87,4.309,3.677,6.737,0.577,0,6.222,13.6,7.888,101.1522,8.76,8.76,8.75,100
"2015-04-02 05:40:00",1331175,7.162001,311.8704,6.213021,1.340861,10.61,0,4.447333,314.3376,7.074606,0.7053082,5.59,0,0,0,4.265,86.7,4.338,3.66,5.9,0.508,0,6.213,13.6,6.7,101.1555,8.76,8.76,8.75,100
"2015-04-02 05:41:00",1331176,8.058666,311.2686,5.505433,0.8018883,8.91,0,5.694666,311.6131,7.032737,1.131506,7.56,0,0,0,4.296,86.3,4.389,3.653,6.642,1.103,0,6.199,13.6,9.33,101.1555,8.76,8.76,8.75,100
"2015-04-02 05:42:00",1331177,7.758667,314.4675,3.980592,0.3812937,8.52,0,5.972666,319.6033,4.391915,0.5776097,6.96,0,0,0,4.307,86.1,4.4,3.658,6.887,0.942,0,6.199,13.6,9.26,101.1588,8.76,8.76,8.76,100
"2015-04-02 05:43:00",1331178,7.07,315.6618,5.395802,0.8520718,8.33,0,5.142,315.601,4.451868,0.5802206,5.89,0,0,0,4.304,86.1,4.402,3.673,6.862,0.602,0,6.199,13.6,7.763,101.1633,8.76,8.76,8.76,100
"2015-04-02 05:44:00",1331179,8.148,320.3426,6.843503,1.115331,9.56,0,6.525334,318.7996,11.61497,0.842424,8.86,0,0,0,4.304,85.9,4.403,3.671,8.42,1.389,0,6.199,13.6,10.64,101.1681,8.76,8.76,8.76,100
"2015-04-02 05:45:00",1331180,8.074,313.992,9.888428,1.100817,10.34,0,6.785333,315.1697,9.789106,1.367133,9.09,0,0,0,4.296,85.8,4.403,3.653,8.87,0.458,0,6.184,13.6,9.83,101.1691,8.76,8.76,8.76,100
"2015-04-02 05:46:00",1331181,7.89,316.8699,6.139903,0.5448425,8.68,0,5.502667,316.0692,4.463111,0.8269741,7.33,0,0,0,4.29,85.8,4.38,3.65,7.762,0.627,0,6.177,13.6,8.58,101.171,8.76,8.76,8.76,100
"2015-04-02 05:47:00",1331182,7.72,315.135,5.995975,0.8993255,9.08,0,5.089333,313.1336,7.11245,0.6957439,6.2,0,0,0,4.267,86,4.35,3.653,8.3,0.953,0,6.177,13.6,9.64,101.1728,8.76,8.76,8.76,100
"2015-04-02 05:48:00",1331183,7.584,316.3838,8.197243,1.238659,9.82,0,5.825333,318.0679,5.15638,0.8647764,7.49,0,0,0,4.249,86.4,4.326,3.658,7.525,0.955,0,6.175,13.6,9.39,101.1767,8.76,8.76,8.76,100
"2015-04-02 05:49:00",1331184,7.598666,319.6761,5.482069,1.336317,9.69,0,6.044,314.5642,8.781002,1.347238,8.16,0,0,0,4.237,86.5,4.322,3.611,9.08,0.904,0,6.16,13.6,10.39,101.1794,8.76,8.76,8.76,100
"2015-04-02 05:50:00",1331185,8.643332,323.2008,2.925037,0.5258601,9.46,0,5.530667,322.664,7.298298,0.7188644,7,0,0,0,4.251,86.4,4.322,3.622,7.704,0.724,0,6.156,13.6,9.26,101.1815,8.76,8.76,8.76,100
"2015-04-02 05:51:00",1331186,7.314,317.6029,4.126511,1.162204,9.17,0,5.401333,316.539,7.048453,0.9029129,7.27,0,0,0,4.258,86.1,4.326,3.671,8.06,0.71,0,6.156,13.6,9.2,101.1843,8.76,8.76,8.76,100
"2015-04-02 05:52:00",1331187,8.099333,317.0602,5.267263,0.9699653,9.72,0,6.707334,318.6052,5.158841,0.8098186,8.34,0,0,0,4.223,86.9,4.294,3.648,7.375,1.082,0,6.156,13.6,9.64,101.181,8.76,8.76,8.76,100
"2015-04-02 05:53:00",1331188,9.440001,320.801,5.178056,1.00681,11.7,0,6.769333,315.0631,6.379979,1.022132,8.58,0,0,0,4.197,86.9,4.269,3.61,8.97,0.841,0,6.147,13.6,10.33,101.1825,8.77,8.77,8.76,100
"2015-04-02 05:54:00",1331189,8.545334,323.3326,2.980836,0.6546437,9.94,0,6.167334,324.7977,4.547421,0.8341739,7.91,0,0,0,4.172,86.6,4.24,3.556,7.975,0.864,0,6.138,13.6,9.58,101.1875,8.78,8.78,8.77,100
"2015-04-02 05:55:00",1331190,6.628,324.3344,6.308149,1.136845,8.54,0,5.253333,320.2209,7.297918,0.8815794,6.48,0,0,0,4.168,86.3,4.249,3.548,7.779,0.908,0,6.134,13.6,9.51,101.1906,8.78,8.78,8.78,100
"2015-04-02 05:56:00",1331191,7.086667,327.4022,5.312286,0.7007297,8.4,0,5.046667,327.8355,8.016276,0.7450789,6.34,0,0,0,4.137,86.6,4.221,3.553,7.833,0.622,0,6.132,13.6,9.2,101.1918,8.78,8.78,8.78,100
"2015-04-02 05:57:00",1331192,7.130667,326.0643,5.419713,0.6833981,8.28,0,5.801333,327.8681,5.083182,1.093086,7.8,0,0,0,4.122,86.8,4.206,3.546,7.85,0.605,0,6.113,13.6,8.83,101.1943,8.78,8.78,8.78,100
"2015-04-02 05:58:00",1331193,7.422,317.7964,8.641655,0.9332895,9.3,0,6.124,317.4005,6.279726,0.7686768,7.86,0,0,0,4.108,86.5,4.193,3.522,8.15,0.85,0,6.113,13.6,9.83,101.1989,8.78,8.78,8.78,100
"2015-04-02 05:59:00",1331194,8.091999,320.183,7.691477,0.7307549,8.94,0,6.358666,323.597,4.812102,0.9345221,8.09,0,0,0,4.096,86.7,4.189,3.467,8.69,0.989,0,6.106,13.6,9.95,101.1994,8.79,8.79,8.78,100
"2015-04-02 06:00:00",1331195,8.082001,317.941,5.087286,0.7124062,9.5,0,5.87,322.1384,5.497375,0.8525101,7.46,0,0,0,4.1,86.4,4.196,3.476,7.608,0.545,0,6.091,13.6,8.51,101.1984,8.79,8.79,8.78,100
"2015-04-02 06:01:00",1331196,7.796667,321.8683,3.878162,0.9226243,9.89,0,5.746,320.6667,4.5678,0.7644237,7.92,0,0,0,4.105,86,4.208,3.453,7.933,0.679,0,6.089,13.6,9.14,101.2051,8.79,8.79,8.78,100
"2015-04-02 06:02:00",1331197,6.991333,323.3361,4.838516,0.8241672,8.4,0,5.01,318.3312,4.283244,0.679284,6.54,0,0,0,4.14,85.8,4.249,3.477,7.433,0.64,0,6.068,13.6,8.39,101.2068,8.79,8.79,8.79,100
"2015-04-02 06:03:00",1331198,7.322,322.667,4.343959,0.831907,9.15,0,5.114,320.8674,4.673028,0.8702934,6.45,0,0,0,4.159,85.8,4.257,3.519,6.658,0.274,0,6.068,13.6,7.2,101.2048,8.79,8.79,8.79,100
"2015-04-02 06:04:00",1331199,6.610001,325.3381,4.903193,0.5782734,7.69,0,5.258667,322.6544,5.512692,0.6620963,6.77,0,0,0,4.171,85.9,4.264,3.523,6.15,0.671,0,6.068,13.6,7.825,101.2061,8.79,8.79,8.79,100
"2015-04-02 06:05:00",1331200,6.977999,319.1996,5.429118,0.9151264,8.33,0,5.158667,318.3872,7.14805,0.6931365,7,0,0,0,4.169,85.8,4.258,3.492,7.175,0.723,0,6.068,13.6,8.58,101.2014,8.79,8.79,8.79,100
"2015-04-02 06:06:00",1331201,7.371333,320.6022,3.928009,1.113199,8.79,0,4.972667,316.8065,5.830842,0.7924181,6.59,0,0,0,4.17,86.1,4.262,3.486,7.587,0.948,0,6.068,13.6,9.08,101.2055,8.79,8.79,8.79,100
"2015-04-02 06:07:00",1331202,6.206,320.5356,5.581407,0.7326645,7.54,0,4.921999,317.6037,4.31562,0.555316,5.72,0,0,0,4.17,85.5,4.247,3.491,7.892,0.364,0,6.068,13.6,8.7,101.2073,8.79,8.79,8.79,100
"2015-04-02 06:08:00",1331203,6.660667,318.9343,5.444009,0.7742218,8.25,0,5.115334,316.6665,4.059697,0.6003762,6.55,0,0,0,4.135,85.6,4.222,3.463,7.967,0.925,0,6.067,13.6,9.45,101.2069,8.79,8.79,8.79,100
"2015-04-02 06:09:00",1331204,7.872,325.8636,4.254019,1.13783,9.43,0,5.989334,324.3977,4.963014,1.045539,7.66,0,0,0,4.113,85.3,4.219,3.392,8.39,0.541,0,6.06,13.6,9.45,101.2102,8.79,8.79,8.79,100
"2015-04-02 06:10:00",1331205,7.488,320.4676,3.702503,0.8232795,9.01,0,4.766,318.5999,4.095315,0.8135913,6.38,0,0,0,4.144,84.6,4.3,3.296,7.1,0.719,0,6.052,13.6,8.33,101.2136,8.79,8.79,8.79,100
"2015-04-02 06:11:00",1331206,6.545333,315.9982,4.365257,0.604592,7.75,0,4.372,316.2065,4.645555,0.7058914,5.37,0,0,0,4.163,83.8,4.28,3.343,7,0.446,0,6.048,13.6,7.825,101.2189,8.79,8.79,8.79,100
"2015-04-02 06:12:00",1331207,6.223999,318.4714,4.700424,0.6983292,7.24,0,4.684,319.3929,7.746002,0.7796221,6.36,0,0,0,4.19,83.4,4.287,3.366,6.317,0.497,0,6.048,13.61,7.075,101.2168,8.79,8.79,8.79,100
"2015-04-02 06:13:00",1331208,6.236,317.1405,5.236691,0.6366872,7.58,0,3.954666,316.3224,7.503414,0.6161479,4.98,0,0,0,4.19,83.7,4.277,3.352,6.15,0.685,0,6.048,13.6,7.075,101.2158,8.79,8.79,8.79,100
"2015-04-02 06:14:00",1331209,6.124,318.1349,4.046397,0.8900697,7.72,0,4.122,316.5445,6.96838,0.5102313,4.96,0,0,0,4.187,83.3,4.268,3.365,6.525,0.713,0,6.048,13.6,7.513,101.22,8.79,8.79,8.79,100
"2015-04-02 06:15:00",1331210,6.245333,318.3315,3.417758,0.6441931,7.27,0,4.581334,318.4629,3.995584,0.9245963,6.23,0,0,0,4.177,83.5,4.253,3.371,6.012,0.865,0,6.048,13.61,7.95,101.2176,8.79,8.79,8.79,100
"2015-04-02 06:16:00",1331211,5.206,311.1391,4.908827,0.6176493,6.44,0,4.132667,304.8689,5.594561,0.5794649,5.44,0,0,0,4.175,83.7,4.266,3.356,5.533,0.533,0,6.048,13.6,6.513,101.2192,8.79,8.79,8.79,100
"2015-04-02 06:17:00",1331212,6.7,312.1274,7.525341,0.8543615,7.75,0,5.484,312.6671,5.893513,1.045095,7.6,0,0,0,4.186,83.2,4.272,3.362,5.825,0.603,0,6.046,13.6,7.325,101.2222,8.8,8.8,8.79,100
"2015-04-02 06:18:00",1331213,7.658667,324.4003,2.443829,1.10398,9,0,4.426001,315.4151,9.857215,0.7891328,5.87,0,0,0,4.195,83.2,4.312,3.309,5.829,0.457,0,6.042,13.61,6.45,101.2196,8.8,8.8,8.79,100
"2015-04-02 06:19:00",1331214,5.240667,307.8008,6.461061,0.8486338,7.17,0,4.452666,305.0681,4.105134,0.6004161,5.36,0,0,0,4.227,82.2,4.352,3.293,6.258,0.731,0,6.031,13.6,7.263,101.2257,8.8,8.8,8.79,100
"2015-04-02 06:20:00",1331215,5.096667,321.7993,3.617573,0.5219153,6.1,0,3.647333,316.6743,5.492858,0.64885,5.09,0,0,0,4.279,82.4,4.405,3.36,6.012,0.606,0,6.045,13.61,7.388,101.2253,8.8,8.8,8.79,100
"2015-04-02 06:21:00",1331216,6.572666,318.1334,4.271117,1.162116,8.24,0,4.574667,323.6646,5.869135,0.6771003,5.79,0,0,0,4.307,82.6,4.395,3.445,6.392,0.494,0,6.048,13.6,7.388,101.228,8.8,8.8,8.8,100
"2015-04-02 06:22:00",1331217,6.403333,312.2674,5.672208,0.4710084,7.25,0,4.304667,311.9311,5.706162,0.936318,5.87,0,0,0,4.294,82.6,4.387,3.406,5.883,0.631,0,6.048,13.61,7.513,101.2309,8.8,8.8,8.79,100
"2015-04-02 06:23:00",1331218,6.288666,312.2032,5.355004,0.5993093,7.8,0,5.216667,313.0018,6.946581,0.4672852,6.09,0,0,0,4.303,82.5,4.4,3.38,5.896,0.492,0,6.048,13.6,6.7,101.2357,8.8,8.8,8.79,100
"2015-04-02 06:24:00",1331219,5.936,313.4008,3.683639,0.4205996,6.72,0,4.967334,317.5912,5.481907,0.6032408,6.03,0,0,0,4.301,82.1,4.406,3.394,5.796,0.433,0,6.061,13.6,6.638,101.2378,8.8,8.8,8.79,100
"2015-04-02 06:25:00",1331220,6.779334,312.1987,6.938315,0.9236916,8.66,0,4.874667,313.4616,6.742758,0.6730911,6.25,0,0,0,4.297,81.9,4.404,3.374,6.45,0.603,0,6.068,13.61,7.513,101.2393,8.8,8.8,8.79,100
"2015-04-02 06:26:00",1331221,6.657333,310.1291,5.397608,0.5152276,7.7,0,4.77,312.8047,5.900469,0.7530116,5.95,0,0,0,4.304,81.8,4.424,3.315,7.492,0.651,0,6.068,13.6,8.45,101.2456,8.8,8.8,8.79,100
"2015-04-02 06:27:00",1331222,6.588667,314.1988,5.853827,0.5811927,7.37,0,5.606667,312.1341,3.537164,0.6332631,7.18,0,0,0,4.313,81.4,4.433,3.332,6.925,0.719,0,6.071,13.61,8.01,101.245,8.8,8.8,8.79,100
"2015-04-02 06:28:00",1331223,6.945333,311.9289,6.275244,0.8114913,8.8,0,5.526,314.0481,5.800837,0.9684613,7.32,0,0,0,4.33,80.7,4.463,3.292,6.054,0.779,0,6.089,13.61,7.513,101.2559,8.79,8.8,8.79,100
"2015-04-02 06:29:00",1331224,7.004,305.3332,2.699429,0.9303893,8.49,0,5.113334,306.1742,7.844325,1.093189,7.53,0,0,0,4.354,80.2,4.48,3.314,6.946,1.061,0,6.095,13.61,8.7,101.2572,8.79,8.8,8.79,100
"2015-04-02 06:30:00",1331225,6.444,308.2657,3.820124,0.6562905,7.91,0,5.243332,306.5422,4.710014,0.7172043,7.23,0,0,0,4.373,80.5,4.479,3.358,7.721,0.73,0,6.113,13.61,8.76,101.2593,8.8,8.8,8.79,100
"2015-04-02 06:31:00",1331226,7.059999,310.2756,7.007194,0.9298674,8.29,0,5.213334,312.9995,4.334926,0.9387486,6.49,0,0,0,4.382,80.6,4.478,3.38,6.596,0.732,0,6.113,13.6,7.763,101.2612,8.8,8.8,8.79,100
"2015-04-02 06:32:00",1331227,7.334,313.2004,4.197818,0.6413506,8.44,0,5.68,315.5922,5.495243,0.8420132,7.11,0,0,0,4.362,80.7,4.457,3.352,6.737,0.404,0,6.132,13.61,7.575,101.2651,8.79,8.8,8.79,100
"2015-04-02 06:33:00",1331228,6.636667,310.4815,8.207253,0.7954006,8.12,0,5.094666,303.6054,7.26144,0.5973036,6.09,0,0,0,4.356,81,4.448,3.38,7.087,1,0,6.143,13.6,8.95,101.2692,8.79,8.8,8.79,100
"2015-04-02 06:34:00",1331229,6.246,307.9298,3.783518,0.8188105,7.32,0,5.346,306.6498,9.520237,0.5653766,6.41,0,0,0,4.34,81.2,4.416,3.357,7.296,0.547,0,6.156,13.61,8.33,101.2733,8.79,8.8,8.79,100
"2015-04-02 06:35:00",1331230,7.402668,310.5331,2.963191,0.6723735,8.27,0,5.466667,317.9606,8.420609,1.068349,7.18,0,0,0,4.317,81.1,4.4,3.337,6.987,0.425,0,6.159,13.6,7.638,101.278,8.8,8.8,8.79,100
"2015-04-02 06:36:00",1331231,6.513334,307.4699,4.206979,0.674247,7.6,0,4.435333,303.877,7.453378,1.566018,8.36,0,0,0,4.3,81.6,4.398,3.291,7.729,1.524,0,6.177,13.61,10.76,101.2768,8.8,8.8,8.79,100
"2015-04-02 06:37:00",1331232,6.185334,313.2128,6.903296,1.058558,7.98,0,5.798667,309.8613,5.497698,1.211813,7.49,0,0,0,4.286,81,4.359,3.302,8.27,0.625,0,6.178,13.6,9.64,101.2815,8.8,8.8,8.79,100
"2015-04-02 06:38:00",1331233,8.765333,307.7323,3.491722,0.9031492,10.14,0,6.552666,310.1282,7.066543,0.92354,7.91,0,0,0,4.237,81.2,4.309,3.266,9.7,1.005,0,6.199,13.61,11.26,101.2868,8.79,8.8,8.79,100
"2015-04-02 06:39:00",1331234,8.623334,308.1981,4.691588,1.109568,10.8,0,7.330666,308.0701,4.072014,0.9691334,8.95,0,0,0,4.218,80.9,4.327,3.176,8.88,1.015,0,6.199,13.6,10.26,101.2879,8.8,8.8,8.79,100
"2015-04-02 06:40:00",1331235,7.14,308.3923,5.040787,0.8750847,8.17,0,5.348001,307.5334,2.654627,0.698362,6.64,0,0,0,4.241,80.2,4.331,3.174,6.658,0.571,0,6.199,13.6,8.08,101.2927,8.79,8.8,8.79,100
"2015-04-02 06:41:00",1331236,6.709334,308.8698,7.15057,1.018093,8.23,0,6.826667,306.2059,8.310356,1.287849,9.42,0,0,0,4.233,80.3,4.31,3.22,8.92,1.083,0,6.21,13.6,11.26,101.2961,8.8,8.8,8.79,100
"2015-04-02 06:42:00",1331237,8.057334,314.4703,6.641189,1.035223,9.69,0,6.03,312.6699,4.281019,0.8490072,7.27,0,0,0,4.213,81.2,4.299,3.205,9.4,0.393,0,6.222,13.61,10.08,101.3013,8.79,8.8,8.79,100
"2015-04-02 06:43:00",1331238,8.4,311.1965,4.067599,0.7344387,9.53,0,5.542667,312.8666,3.007941,1.123569,7.81,0,0,0,4.212,80.7,4.306,3.186,7.612,0.872,0,6.222,13.61,9.7,101.3,8.79,8.8,8.79,100
"2015-04-02 06:44:00",1331239,8.257334,311.3335,3.960688,0.9353964,10.34,0,6.124,312.0599,5.06058,0.8490842,7.78,0,0,0,4.212,80.4,4.309,3.159,8.97,0.593,0,6.226,13.61,10.14,101.3022,8.79,8.8,8.79,100
"2015-04-02 06:45:00",1331240,9.819999,321.408,5.960006,1.272504,12.72,0,7.530667,325.5779,9.714167,1.443983,10.08,0,0,0,4.215,79.98,4.354,3.106,9.93,0.56,0,6.241,13.6,10.64,101.3053,8.79,8.8,8.79,100
"2015-04-02 06:46:00",1331241,8.870667,323.7918,5.643015,0.5803385,9.61,0,5.969334,324.5977,4.643481,1.134821,8.33,0,0,0,4.289,79.03,4.448,3.067,7.296,0.897,0,6.242,13.61,9.58,101.3112,8.79,8.8,8.79,100
"2015-04-02 06:47:00",1331242,6.929333,312.3988,4.316598,0.7505683,8.44,0,5.785333,310.0721,6.977675,0.9610054,7.73,0,0,0,4.365,78.52,4.487,3.181,8.78,1.804,0,6.242,13.6,11.33,101.3099,8.8,8.8,8.79,100
"2015-04-02 06:48:00",1331243,7.247333,321.9455,6.206981,1.457479,10.1,0,6.505333,317.3914,6.177175,1.203982,8.76,0,0,0,4.393,79.06,4.468,3.341,9.25,0.951,0,6.262,13.61,10.33,101.3128,8.8,8.8,8.79,100
"2015-04-02 06:49:00",1331244,7.567333,316.8041,5.379186,1.175865,9.72,0,6.301333,313,4.272865,1.063051,7.57,0,0,0,4.364,79.46,4.467,3.242,8.68,1.412,0,6.275,13.61,11.89,101.3136,8.79,8.8,8.79,100
"2015-04-02 06:50:00",1331245,7.154666,314.4644,5.287727,0.7716636,9.24,0,7.736,310.2132,6.835217,0.8502376,9.79,0,0,0,4.396,79.21,4.495,3.244,10.68,0.988,0,6.287,13.6,12.2,101.3132,8.79,8.8,8.79,100
"2015-04-02 06:51:00",1331246,8.544,318.6711,4.420169,0.702783,9.71,0,6.872,317.9955,4.485031,1.075163,9.1,0,0,0,4.441,79.22,4.529,3.301,9.73,0.653,18.8,6.302,13.6,10.95,101.3114,8.79,8.8,8.79,100
"2015-04-02 06:52:00",1331247,7.591333,321.5933,4.999572,0.8810665,9.21,0,5.978,321,6.094219,0.901556,8.41,0,0,0,4.444,79.28,4.524,3.27,9.06,0.486,24,6.317,13.6,9.89,101.3139,8.79,8.8,8.79,100
"2015-04-02 06:53:00",1331248,7.266,319.2836,6.538651,1.341362,9.67,0,5.464667,325.7187,8.429666,1.067713,7.33,0,0,0,4.449,79.24,4.541,3.322,7.596,0.55,22,6.33,13.6,8.76,101.3132,8.79,8.8,8.79,100
"2015-04-02 06:54:00",1331249,8.622666,319.5839,6.741438,1.010495,11.18,0,7.146,322.0683,5.394031,1.191278,9.37,0,0,0,4.441,79.14,4.565,3.232,8.71,1.477,10.2,6.351,13.61,11.14,101.3206,8.79,8.8,8.79,100
"2015-04-02 06:55:00",1331250,7.344666,316.8022,8.655036,0.9048011,9.12,0,6.298667,314.332,6.288366,1.045249,8.5,0,0,0,4.459,78.72,4.565,3.225,8.45,0.756,0,6.372,13.61,9.64,101.32,8.79,8.8,8.79,100
"2015-04-02 06:56:00",1331251,7.797333,320.5994,4.174544,0.8207512,9.15,0,6.270667,321.1381,6.557829,1.169464,8.28,0,0,0,4.475,78.79,4.565,3.307,8.37,0.941,0,6.387,13.61,9.76,101.328,8.8,8.8,8.79,100
"2015-04-02 06:57:00",1331252,8.804667,321.1288,4.756588,0.7473229,9.91,0,6.998667,322.6028,5.972669,0.9103324,9.04,0,0,0,4.445,78.8,4.544,3.206,9.32,1.105,0,6.408,13.6,11.45,101.3261,8.79,8.8,8.79,100
"2015-04-02 06:58:00",1331253,9.192,318.3944,6.380289,0.7933575,10.48,0,7.114,323.1522,7.155704,0.8192908,8.28,0,0,0,4.445,78.1,4.569,3.132,10.82,0.739,0,6.421,13.6,12.2,101.3272,8.79,8.8,8.79,100
"2015-04-02 06:59:00",1331254,8.026667,321.8003,2.399781,0.5004352,8.61,0,6.596666,318.069,4.448334,0.7079517,8.35,0,0,0,4.465,77.4,4.575,3.114,8.09,0.835,0,6.443,13.6,9.2,101.3251,8.79,8.79,8.79,100
"2015-04-02 07:00:00",1331255,7.565333,324.8112,5.725166,0.7531255,8.9,0,5.352667,321.8644,4.078784,1.088525,7.37,0,0,0,4.507,77.39,4.6,3.219,7.158,0.825,0,6.461,13.61,8.45,101.3212,8.79,8.8,8.79,100
"2015-04-02 07:01:00",1331256,6.442667,322.5999,3.554483,0.4176676,6.97,0,4.547999,318.1328,4.513078,0.820213,6.24,0,0,0,4.586,77.34,4.677,3.332,6.371,0.392,0,6.479,13.6,7.138,101.3283,8.79,8.79,8.79,100
"2015-04-02 07:02:00",1331257,7.036667,323.7982,6.463461,1.091773,8.65,0,4.16,324.6662,8.000772,0.7422938,5.86,0,0,0,4.608,77.95,4.684,3.4,6.142,0.631,0,6.503,13.6,7.2,101.3296,8.8,8.8,8.79,100
"2015-04-02 07:03:00",1331258,6.487333,321.3318,4.553533,0.825336,7.71,0,5.275334,322.0017,4.486258,0.7231123,6.35,0,0,0,4.64,77.86,4.756,3.409,6.667,0.492,0,6.522,13.6,7.388,101.3303,8.79,8.79,8.79,100
"2015-04-02 07:04:00",1331259,7.111999,320.0621,5.503321,0.8185043,8.7,0,4.983333,323.2559,7.332221,0.6235347,5.77,0,0,0,4.741,78.12,4.84,3.563,6.35,0.491,0,6.552,13.6,7.013,101.3314,8.79,8.79,8.79,100
"2015-04-02 07:05:00",1331260,7.65,323.664,4.025914,0.8964003,9.01,0,4.432666,323.0606,5.683733,1.01914,6.7,0,0,0,4.735,78.27,4.843,3.477,7.033,1.113,0,6.582,13.6,8.95,101.3386,8.79,8.79,8.79,100
"2015-04-02 07:06:00",1331261,8.439334,320.3308,3.661945,0.9396061,9.97,0,6.424666,324.4754,6.039644,1.043078,8.17,0,0,0,4.691,77.77,4.806,3.327,8.35,0.817,0,6.619,13.6,9.39,101.3381,8.79,8.8,8.79,100
"2015-04-02 07:07:00",1331262,7.636001,328.8564,5.979798,0.7378599,8.54,0,5.121333,320.5303,5.347312,1.015046,7.62,0,0,0,4.653,77.09,4.753,3.244,7.442,0.419,0,6.656,13.61,8.33,101.3434,8.79,8.79,8.79,100
"2015-04-02 07:08:00",1331263,8.437334,312.9974,4.814881,1.082568,9.94,0,5.833333,315.6629,6.563567,0.5527105,6.56,0,0,0,4.61,76.79,4.701,3.193,9.08,0.682,0,6.69,13.6,10.45,101.3428,8.79,8.79,8.79,100
"2015-04-02 07:09:00",1331264,7.586667,319.2707,5.789405,0.6465256,8.48,0,6.761334,320.4627,4.407481,0.568646,8.21,0,0,0,4.587,76.18,4.696,3.133,8.8,0.734,0,6.718,13.6,10.33,101.3456,8.79,8.79,8.79,100
"2015-04-02 07:10:00",1331265,7.192667,323.5901,5.194302,1.468484,9.02,0,5.155333,323.804,6.943959,1.588277,8.53,0,0,0,4.579,76.47,4.65,3.202,7.25,0.817,0,6.75,13.6,9.2,101.346,8.79,8.79,8.79,100
"2015-04-02 07:11:00",1331266,8.329333,322.5876,7.130188,0.9848146,9.54,0,6.994,321.1414,8.059828,1.217055,9.11,0,0,0,4.517,76.06,4.646,3.031,8.94,0.753,0,6.768,13.6,10.64,101.3465,8.79,8.79,8.79,100
"2015-04-02 07:12:00",1331267,7.760001,321.5308,4.542273,0.9220415,9.58,0,6.414667,320.7319,5.529999,0.7776448,8.2,0,0,0,4.563,75.17,4.684,3.051,8.6,0.387,0,6.793,13.6,9.01,101.3508,8.79,8.79,8.79,100
"2015-04-02 07:13:00",1331268,7.475333,322.5926,6.115312,0.6788408,8.79,0,5.788,321.2664,4.07281,0.9058419,7.34,0,0,0,4.627,75.28,4.719,3.178,6.662,0.606,0,6.811,13.6,7.763,101.3537,8.79,8.79,8.79,100
"2015-04-02 07:14:00",1331269,6.014666,321.2013,5.725682,0.713357,7.08,0,3.914,321.2025,7.385324,0.6891521,5,0,0,0,4.646,75.88,4.717,3.254,8.02,0.271,0,6.839,13.6,8.58,101.3556,8.79,8.79,8.79,100
"2015-04-02 07:15:00",1331270,6.064001,320.1331,6.707359,0.5422519,7.22,0,4.906,320.0706,5.28199,1.178964,7.01,0,0,0,4.617,76.45,4.702,3.274,7.692,0.424,0.2,6.855,13.6,8.39,101.3521,8.79,8.79,8.79,100
"2015-04-02 07:16:00",1331271,6.982667,311.9992,5.314361,0.9758924,8.86,0,5.004,314.7322,6.812595,1.012112,6.89,0,0,0,4.576,76.5,4.68,3.186,7.708,0.667,0,6.879,13.6,8.89,101.3499,8.79,8.79,8.79,100
"2015-04-02 07:17:00",1331272,7.916667,312.8789,7.77712,1.239084,10.05,0,6.418,314.5316,5.237556,0.9238268,8.17,0,0,0,4.599,75.54,4.746,3.08,7.783,0.604,0,6.899,13.6,8.64,101.3546,8.79,8.79,8.79,100
"2015-04-02 07:18:00",1331273,7.547999,319.6013,4.572016,0.4844269,8.26,0,5.665999,319.8632,5.092486,1.178167,7.79,0,0,0,4.693,75.09,4.776,3.19,7.267,0.529,0,6.933,13.6,8.51,101.3613,8.79,8.79,8.79,100
"2015-04-02 07:19:00",1331274,7.602,323.0707,4.679544,1.628141,10,0,5.702,324.5344,8.343404,1.148571,8,0,0,0,4.685,75.58,4.755,3.254,6.621,0.51,0,6.968,13.6,7.45,101.3614,8.79,8.79,8.79,100
"2015-04-02 07:20:00",1331275,7.158667,326.5991,8.118786,0.8262596,8.58,0,6.506667,324.2636,5.833868,0.6563908,8.07,0,0,0,4.594,75.35,4.684,3.074,7.437,0.734,1.6,6.995,13.6,8.58,101.3692,8.79,8.79,8.79,100
"2015-04-02 07:21:00",1331276,7.513333,325.5309,5.109713,0.7231659,8.46,0,5.964,319.2639,5.063418,0.9373921,7.8,0,0,0,4.608,74.92,4.699,3.089,8.8,0.571,0,7.015,13.6,9.7,101.3671,8.79,8.79,8.79,100
"2015-04-02 07:22:00",1331277,7.083333,323.3349,4.68429,0.7345172,8.15,0,4.496,319.7334,3.375339,0.8702628,6.04,0,0,0,4.686,75.15,4.759,3.245,6.379,0.928,2.4,7.035,13.6,7.888,101.3716,8.79,8.79,8.79,100
"2015-04-02 07:23:00",1331278,7.147333,314.7315,4.738008,0.7693241,9.06,0,6.269334,319.6692,8.824061,1.124191,8.9,0,0,0,4.655,75.48,4.755,3.166,6.517,0.57,0,7.056,13.6,7.888,101.3688,8.79,8.79,8.79,100
"2015-04-02 07:24:00",1331279,7.067334,314.4756,4.653252,0.4217815,7.86,0,5.854,315.2751,6.448268,0.5450725,7.05,0,0,0,4.715,74.55,4.845,3.179,7.575,0.729,0,7.086,13.6,9.51,101.3759,8.79,8.79,8.79,100
"2015-04-02 07:25:00",1331280,6.899333,319.333,3.840904,0.7582213,8.21,0,5.187333,313.5989,4.840752,0.7960608,6.73,0,0,0,4.838,74.68,4.963,3.375,8.25,0.683,0,7.117,13.6,9.01,101.379,8.79,8.79,8.79,100
"2015-04-02 07:26:00",1331281,7.728667,317.3358,5.674971,0.6682602,8.83,0,4.774666,312.5966,4.436612,0.9359335,6.34,0,0,0,4.814,75.26,4.891,3.338,8.83,0.735,0,7.149,13.6,9.7,101.3783,8.79,8.79,8.79,100
"2015-04-02 07:27:00",1331282,7.122001,326.325,8.345801,0.7780591,8.26,0,5.255333,323.2494,6.251681,0.6453099,6.08,0,0,0,4.69,75.22,4.753,3.18,7.408,1.113,0,7.18,13.6,10.01,101.3738,8.79,8.79,8.79,100
"2015-04-02 07:28:00",1331283,7.673333,316.9939,7.308295,1.079868,9.33,0,6.139333,315.1992,8.817304,0.8342938,7.31,0,0,0,4.589,75.08,4.632,3.092,9.22,0.744,0,7.211,13.6,10.89,101.3816,8.79,8.79,8.79,100
"2015-04-02 07:29:00",1331284,10.29,315.6648,4.852237,1.210311,12.54,0,7.875334,318.4003,3.535638,1.380695,11.01,0,0,0,4.487,75.32,4.539,2.99,10.25,0.82,0,7.228,13.6,11.08,101.3784,8.79,8.79,8.79,100
"2015-04-02 07:30:00",1331285,9.791333,326.8527,5.70592,1.076184,11.47,0,7.590667,323.7989,7.316735,1.24694,9.87,0,0,0,4.491,74.56,4.58,2.919,8.17,0.999,0,7.244,13.6,9.95,101.3818,8.79,8.79,8.79,100
"2015-04-02 07:31:00",1331286,7.65,326.9301,6.647079,1.568222,9.83,0,6.008,327.6304,11.16614,1.48798,7.83,0,0,0,4.559,73.83,4.666,2.964,7.587,0.837,0,7.26,13.6,9.33,101.3855,8.79,8.79,8.79,100
"2015-04-02 07:32:00",1331287,6.488,319.9377,4.49079,0.8171756,8.04,0,4.878666,311.6021,4.299861,0.5649763,5.81,0,0,0,4.667,73.76,4.773,3.153,8.2,0.665,0,7.271,13.6,9.14,101.3859,8.79,8.79,8.79,100
"2015-04-02 07:33:00",1331288,6.623333,311.3425,6.997924,0.6375334,8.19,0,4.946666,312.2664,5.321674,0.7007487,6.05,0,0,0,4.783,74.88,4.892,3.399,6.587,0.674,0,7.294,13.6,8.01,101.387,8.79,8.79,8.79,100
"2015-04-02 07:34:00",1331289,5.976667,311.6729,4.944964,0.5063288,6.94,0,5.134666,307.1925,5.841231,1.064843,6.9,0,0,0,4.91,75.35,5.043,3.563,8.42,0.424,0,7.314,13.6,9.26,101.3882,8.79,8.79,8.79,100
"2015-04-02 07:35:00",1331290,7.06,311.7875,6.160937,1.279724,9.22,0,5.463334,308.9282,5.936295,0.8145402,7.57,0,0,0,5.032,76.22,5.15,3.731,7.396,0.86,0,7.35,13.6,8.58,101.3889,8.79,8.79,8.79,100
"2015-04-02 07:36:00",1331291,8.317334,305.0668,2.644569,1.304523,10.36,0,6.657334,302.2673,5.142906,0.6888393,7.77,0,0,0,5.001,76.33,5.126,3.571,9.15,1.227,0,7.385,13.6,10.64,101.3886,8.79,8.79,8.79,100
"2015-04-02 07:37:00",1331292,8.071334,308.9986,4.828913,1.427351,10.58,0,6.264,307.152,8.095572,1.242389,9.02,0,0,0,4.991,75.78,5.099,3.503,7.975,1.17,0,7.424,13.6,9.7,101.393,8.79,8.79,8.79,100
"2015-04-02 07:38:00",1331293,8.205333,315.466,3.362996,0.7560853,9.38,0,6.334667,309.6463,8.63205,1.188135,8.41,0,0,0,4.957,75.24,5.087,3.413,8.54,0.688,0,7.469,13.6,10.2,101.3907,8.79,8.79,8.79,100
"2015-04-02 07:39:00",1331294,8.703334,310.6015,6.374002,0.5731279,9.52,0,7.379333,315.3623,8.115504,0.9588289,9.41,0,0,0,5.029,74.88,5.119,3.493,8.94,0.873,0,7.517,13.6,10.26,101.3945,8.79,8.79,8.79,100
"2015-04-02 07:40:00",1331295,8.164001,311.6039,6.235318,1.066845,10.16,0,6.456,311.0001,5.097951,0.8561682,8.03,0,0,0,5.018,74.66,5.106,3.43,7.8,0.587,0,7.56,13.6,8.95,101.399,8.79,8.79,8.79,100
"2015-04-02 07:41:00",1331296,7.671999,313.5331,4.841767,0.387319,8.59,0,5.911334,313.8732,6.106027,0.6699041,6.87,0,0,0,5.035,74.46,5.145,3.481,7.771,0.812,0,7.604,13.6,8.58,101.401,8.79,8.79,8.79,100
"2015-04-02 07:42:00",1331297,8.037333,317.942,6.58479,0.9600588,10.09,0,6.272666,314.9982,5.18869,1.03492,7.86,0,0,0,5.09,74.82,5.193,3.61,7.571,0.951,0.2,7.651,13.6,8.76,101.4019,8.79,8.79,8.79,100
"2015-04-02 07:43:00",1331298,8.743999,310.7335,4.342511,1.272068,11.39,0,6.814668,311.5375,5.698419,0.7284309,8.27,0,0,0,5.063,74.91,5.178,3.558,8.1,1.053,0,7.697,13.6,9.95,101.4078,8.79,8.79,8.79,100
"2015-04-02 07:44:00",1331299,7.629999,313.1357,5.769364,1.022168,9.14,0,5.900667,309.8684,5.498988,0.8654361,6.87,0,0,0,5.069,74.58,5.212,3.551,7.937,0.659,0,7.739,13.6,9.14,101.4153,8.79,8.79,8.79,100
"2015-04-02 07:45:00",1331300,7.531333,313.193,6.633505,0.7500477,8.9,0,5.502666,312.9301,7.201634,0.7205134,6.6,0,0,0,5.099,74.78,5.212,3.574,7.175,1.099,0,7.786,13.6,9.51,101.4136,8.79,8.79,8.79,100
"2015-04-02 07:46:00",1331301,7.176,310.7921,6.699323,0.8090308,8.6,0,6.204666,310.5988,7.460011,0.7871287,7.32,0,0,0,5.133,74.33,5.245,3.587,8.5,0.745,0,7.827,13.6,9.45,101.4196,8.79,8.79,8.79,100
"2015-04-02 07:47:00",1331302,7.540667,319.9998,5.071477,0.8811918,9.48,0,5.772667,316.1359,5.896993,0.8301283,7.2,0,0,0,5.146,74.39,5.282,3.616,7.879,0.985,0,7.871,13.6,9.64,101.4229,8.79,8.79,8.79,100
"2015-04-02 07:48:00",1331303,6.578667,308.9337,5.565214,0.6170346,7.84,0,4.477334,306.4614,8.160188,1.023429,6.3,0,0,0,5.351,74.64,5.502,3.919,8.11,0.832,0,7.909,13.6,9.39,101.4208,8.79,8.79,8.79,100
"2015-04-02 07:49:00",1331304,7.489334,306.5391,5.423927,0.6672477,8.54,0,6.734,307.6696,5.904913,0.7629924,8.31,0,0,0,5.417,75.36,5.533,3.951,7.671,1.142,0,7.952,13.6,9.58,101.428,8.79,8.79,8.79,100
"2015-04-02 07:50:00",1331305,7.366,308.8612,3.770578,0.7906774,9.26,0,6.911333,307.4348,8.359104,0.9174956,8.74,0,0,0,5.322,75.16,5.418,3.761,8.35,0.941,0,8,13.6,10.08,101.4324,8.79,8.79,8.79,100
"2015-04-02 07:51:00",1331306,7.368001,313.2549,8.023955,0.8181049,8.79,0,6.348667,311.062,6.606201,1.36645,8.32,0,0,0,5.237,75.01,5.315,3.695,9.71,1.475,0,8.04,13.6,12.83,101.4385,8.79,8.79,8.79,100
"2015-04-02 07:52:00",1331307,8.44,323.5594,7.530319,1.409927,12.12,0,6.252667,326.64,10.6496,1.007951,8.2,0,0,0,5.192,75.18,5.246,3.699,9.34,1.253,0,8.07,13.6,11.7,101.4455,8.79,8.79,8.79,100
"2015-04-02 07:53:00",1331308,9.103333,319.3308,6.510714,0.679781,10.44,0,7.298667,321.4039,6.575961,0.8806505,9.55,0,0,0,5.004,75.47,5.056,3.471,9.02,1.429,0,8.1,13.6,11.33,101.441,8.79,8.79,8.79,100
"2015-04-02 07:54:00",1331309,8.490001,316.1361,5.557472,1.231801,10.19,0,6.636666,315.5327,4.729949,0.7539998,8.05,0,0,0,4.9,75.28,4.959,3.45,8.26,1.188,0,8.12,13.6,10.39,101.4449,8.79,8.79,8.79,100
"2015-04-02 07:55:00",1331310,9.628,314.1348,6.062404,0.8250994,10.82,0,7.948668,316.1937,6.096356,1.0933,10.28,0,0,0,4.743,76.13,4.78,3.36,9.28,1.347,0,8.13,13.6,11.01,101.4456,8.79,8.79,8.79,100
"2015-04-02 07:56:00",1331311,9.548,310.667,3.025197,1.072631,11.09,0,7.074667,309.7978,3.617519,0.819397,8.46,0,0,0,4.687,76.38,4.782,3.375,10.14,0.803,0,8.13,13.6,11.76,101.447,8.79,8.79,8.79,100
"2015-04-02 07:57:00",1331312,9.131333,313.8665,3.980691,1.002895,10.96,0,7.129333,315.2685,5.180717,1.017123,8.81,0,0,0,4.76,76.14,4.899,3.404,10.3,0.79,0,8.13,13.6,11.95,101.4516,8.79,8.79,8.79,100
"2015-04-02 07:58:00",1331313,9.348667,318.9986,3.998777,0.8724285,11.49,0,7.650666,321.0732,6.966464,1.060449,9.28,0,0,0,4.889,76.02,5.039,3.529,8.59,0.919,0,8.13,13.6,10.45,101.454,8.79,8.79,8.79,100
"2015-04-02 07:59:00",1331314,9.940665,318.6669,3.378534,0.7824956,11.62,0,7.073333,318.7955,4.443693,0.8241251,8.85,0,0,0,5.055,75.63,5.231,3.644,8.76,1.089,0,8.15,13.6,10.51,101.4558,8.79,8.79,8.79,100
"2015-04-02 08:00:00",1331315,9.137334,322.3331,3.680814,0.6401507,10.13,0,6.488667,322.1345,3.051524,0.8987982,7.85,0,0,0,5.167,75.93,5.31,3.762,8.69,1.085,0,8.16,13.6,10.08,101.4558,8.79,8.79,8.79,100
"2015-04-02 08:01:00",1331316,7.924001,324.42,7.937591,0.7089786,9.22,0,7.032,326.5962,7.379578,0.9936545,8.11,0,0,0,5.151,76.09,5.297,3.702,9.1,0.928,0,8.18,13.6,10.83,101.4612,8.79,8.79,8.79,100
"2015-04-02 08:02:00",1331317,9.396,329.4651,4.882991,1.22215,11.24,0,7.002667,328.653,9.231671,0.8985949,8.86,0,0,0,5.208,75.49,5.366,3.733,8.82,0.977,0,8.21,13.6,10.89,101.4567,8.79,8.79,8.79,100
"2015-04-02 08:03:00",1331318,7.519332,319.0675,7.325084,1.124529,9.66,0,6.69,313.4723,6.960496,1.038299,9.08,0,0,0,5.317,75.23,5.483,3.844,10.8,1.202,0,8.24,13.6,12.89,101.459,8.79,8.79,8.79,100
"2015-04-02 08:04:00",1331319,8.912667,322.1995,3.935425,1.134481,10.28,0,6.218,317.8604,5.171893,1.091495,8.36,0,0,0,5.53,75.67,5.674,4.123,9.55,0.809,0,8.28,13.6,11.83,101.4591,8.79,8.79,8.79,100
"2015-04-02 08:05:00",1331320,7.878667,316.5996,4.301278,0.8137966,9.28,0,6.411333,311.285,8.654264,1.081825,8.82,0,0,0,5.543,75.64,5.682,4.014,9.2,1.152,0,8.32,13.6,11.26,101.457,8.79,8.79,8.79,100
"2015-04-02 08:06:00",1331321,9.559333,315.123,10.08585,1.492334,11.56,0,6.952667,313.9633,7.389655,1.444514,9.77,0,0,0,5.613,75.36,5.753,4.052,9.85,1.025,0,8.37,13.6,11.76,101.4573,8.79,8.79,8.79,100
"2015-04-02 08:07:00",1331322,9.868668,315.1342,4.855115,0.9642677,11.03,0,7.464001,318.1972,5.739385,1.240617,9.98,0,0,0,5.535,74.08,5.676,3.741,9.13,0.98,0,8.41,13.6,10.39,101.4569,8.79,8.79,8.79,100
"2015-04-02 08:08:00",1331323,9.33,315.1465,5.855983,1.26738,13.78,0,7.453333,313.1996,6.995944,1.468472,10.37,0,0,0,5.646,72.78,5.777,3.871,9.28,2.095,0,8.45,13.6,13.14,101.4627,8.79,8.79,8.79,100
"2015-04-02 08:09:00",1331324,10.76533,323.8614,7.246968,1.779865,14.93,0,8.084001,324.8277,12.58292,2.023933,11.55,0,0,0,5.563,72.08,5.69,3.603,11.27,1.505,0,8.5,13.6,14.08,101.4625,8.79,8.79,8.79,100
"2015-04-02 08:10:00",1331325,8.018,318.8695,5.068158,0.6228772,9.21,0,6.925334,317.7944,6.185637,1.094385,8.79,0,0,0,5.589,70.54,5.699,3.622,9.7,0.715,0,8.55,13.6,10.89,101.4655,8.79,8.79,8.79,100
"2015-04-02 08:11:00",1331326,8.849333,321.6404,7.927791,0.7328889,10.61,0,7.544667,317.6678,4.010325,0.7183858,8.67,0,0,0,5.673,70.39,5.803,3.768,8.72,1.381,0,8.6,13.6,11.01,101.4671,8.79,8.79,8.79,100
"2015-04-02 08:12:00",1331327,8.109333,316.1364,7.044182,1.032998,9.9,0,7.055334,317.136,5.174481,0.8226937,8.72,0,0,0,5.705,71.04,5.802,3.795,9.26,0.583,0,8.65,13.6,10.2,101.4678,8.79,8.79,8.79,100
"2015-04-02 08:13:00",1331328,10.62667,312.7976,5.177542,1.47852,12.53,0,7.447333,311.4763,6.633476,1.642772,9.93,0,0,0,5.744,70.07,5.859,3.768,11.12,1.107,0,8.69,13.6,12.83,101.4685,8.79,8.79,8.79,100
"2015-04-02 08:14:00",1331329,11.05867,319.2033,9.56773,0.976701,12.45,0,9.133333,316.1389,7.030655,1.403294,11.21,0,0,0,5.679,68.87,5.803,3.525,10.97,1.729,0,8.74,13.6,13.58,101.4716,8.79,8.79,8.79,100
"2015-04-02 08:15:00",1331330,10.75533,325.5825,7.166337,1.11941,12.11,0,7.312,325.8597,5.937906,0.9978724,8.98,0,0,0,5.787,68.25,5.892,3.643,10.82,1.465,0,8.78,13.6,13.76,101.4738,8.79,8.79,8.79,100
"2015-04-02 08:16:00",1331331,9.507333,325.1283,5.094688,1.078607,11.54,0,7.963333,325.3303,4.669597,1.109166,10.57,0,0,0,5.878,67.93,5.989,3.718,11.18,0.662,0,8.83,13.6,12.58,101.479,8.79,8.79,8.79,100
"2015-04-02 08:17:00",1331332,10.30133,320.2698,4.915875,0.731427,11.43,0,7.720666,325.1456,6.473479,1.162087,9.43,0,0,0,6.025,68.06,6.141,3.879,10.4,0.719,0,8.9,13.6,11.2,101.4807,8.79,8.79,8.79,100
"2015-04-02 08:18:00",1331333,9.707334,316.067,4.433531,1.052182,11.41,0,8.286,317.0085,6.778341,1.575964,12.03,0,0,0,6.099,67.88,6.236,3.936,11.48,1.434,0,8.95,13.6,14.51,101.4847,8.79,8.79,8.79,100
"2015-04-02 08:19:00",1331334,11.642,310.733,3.8373,1.362034,13.39,0,9.254667,313.8021,6.258862,1.697873,12.46,0,0,0,5.971,66.81,6.073,3.596,12.06,0.914,0,9.01,13.6,13.95,101.4772,8.79,8.79,8.79,100
"2015-04-02 08:20:00",1331335,8.971334,313.3997,3.665641,1.07549,11.37,0,6.668666,312.202,4.181268,0.9384302,8.55,0,0,0,5.895,65.06,6.001,3.478,10.02,0.648,0,9.06,13.6,11.26,101.4835,8.79,8.79,8.79,100
"2015-04-02 08:21:00",1331336,8.825334,313.2856,8.180346,1.526354,12.23,0,6.790001,310.1378,4.714897,1.145862,9.01,0,0,0,6.058,65.67,6.151,3.763,10.11,0.822,0,9.11,13.6,11.58,101.486,8.79,8.79,8.79,100
"2015-04-02 08:22:00",1331337,11.38467,307.6014,3.962522,1.019823,13.56,0,8.531333,309.0781,7.242894,1.208232,11.33,0,0,0,5.926,65.88,6.002,3.516,10.98,0.947,0,9.15,13.6,12.76,101.4869,8.79,8.79,8.79,100
"2015-04-02 08:23:00",1331338,10.43734,318.5981,5.042485,1.502631,13.31,0,8.071333,315.5765,8.251745,1.062562,10.19,0,0,0,5.813,64.42,5.872,3.305,10.46,0.851,0,9.19,13.6,12.26,101.4964,8.79,8.79,8.79,100
"2015-04-02 08:24:00",1331339,8.267332,325.1736,7.121366,1.400031,10.82,0,7.100667,323.3948,5.372774,1.190851,9.88,0,0,0,5.78,64.14,5.834,3.345,8.7,1.34,0,9.22,13.6,10.39,101.4994,8.79,8.79,8.79,100
"2015-04-02 08:25:00",1331340,8.826,323.3335,5.222537,1.363627,11.25,0,7.11,320.6583,6.552493,1.207521,8.95,0,0,0,5.731,64.28,5.807,3.293,9.49,0.731,0,9.24,13.6,10.45,101.5018,8.79,8.79,8.79,100
"2015-04-02 08:26:00",1331341,9.824666,323.6011,4.771675,1.325075,11.69,0,7.012667,322.5235,8.069041,1.007905,8.35,0,0,0,5.758,64.85,5.817,3.403,8.74,0.806,0,9.25,13.6,9.89,101.5068,8.79,8.79,8.79,100
"2015-04-02 08:27:00",1331342,9.469999,327.4105,5.994198,0.8493055,10.66,0,6.831334,324.4015,5.394651,0.9120297,8.56,0,0,0,5.637,64.01,5.692,3.152,9.47,1.121,0,9.27,13.6,11.26,101.5102,8.79,8.79,8.79,100
"2015-04-02 08:28:00",1331343,9.354667,316.7223,10.19311,1.148488,11.79,0,6.711999,319.2104,8.355996,1.23815,8.66,0,0,0,5.566,64.03,5.621,3.135,9.99,1.114,0,9.28,13.6,12.95,101.5113,8.79,8.79,8.79,100
"2015-04-02 08:29:00",1331344,11.62333,314.5093,8.667134,1.529813,13.93,0,9.720667,315.7322,8.777439,1.038039,11.36,0,0,0,5.49,64.32,5.551,3.073,12.53,1.15,0,9.26,13.6,14.39,101.5098,8.79,8.79,8.79,100
"2015-04-02 08:30:00",1331345,9.246,316.1904,7.145833,1.562527,12.89,0,8.568666,317.7375,6.566155,1.628381,11.54,0,0,0,5.446,63.32,5.515,2.957,10.64,0.758,0,9.26,13.6,11.45,101.5204,8.79,8.79,8.79,100
"2015-04-02 08:31:00",1331346,9.65,311.5322,4.812961,1.710208,12.7,0,8.118667,312.8699,3.860583,1.57643,11.7,0,0,0,5.366,62.71,5.436,2.813,11.1,1.365,0,9.24,13.6,13.45,101.5172,8.79,8.79,8.79,100
"2015-04-02 08:32:00",1331347,10.172,319.171,7.135406,1.187048,12.17,0,7.318,318.9275,5.526185,1.163994,9.31,0,0,0,5.327,62.17,5.412,2.759,10.07,1.247,0,9.23,13.6,12.26,101.5248,8.79,8.79,8.79,100
"2015-04-02 08:33:00",1331348,12.09133,319.5981,6.487137,1.063628,14,0,9.059999,317.8622,6.568924,1.315827,10.86,0,0,0,5.321,61.75,5.398,2.724,10.86,1.456,0,9.21,13.6,13.83,101.5271,8.79,8.79,8.79,100
"2015-04-02 08:34:00",1331349,11.06933,318.2664,3.990642,1.157097,12.8,0,9.291332,321.2155,8.604757,1.13276,12.58,0,0,0,5.248,61.19,5.326,2.598,11.75,1.032,0,9.2,13.6,13.45,101.5286,8.79,8.79,8.79,100
"2015-04-02 08:35:00",1331350,11.53267,319.0659,3.129309,0.7792688,12.66,0,8.616,317.9341,5.416405,0.9611645,10.88,0,0,0,5.212,60.23,5.285,2.489,11.26,0.895,0,9.17,13.6,12.39,101.5288,8.79,8.79,8.79,100
"2015-04-02 08:36:00",1331351,11.15733,311.7987,4.576399,0.8136457,12.58,0,8.284666,317.0663,4.478453,1.27443,11.06,0,0,0,5.161,60.7,5.217,2.519,10.65,0.894,0,9.15,13.6,12.39,101.5295,8.79,8.79,8.79,100
"2015-04-02 08:37:00",1331352,11.62867,308.9328,3.567047,0.9021075,13.04,0,8.187333,312.1864,6.362046,1.559792,10.67,0,0,0,5.101,60.02,5.192,2.413,10.92,1.448,0,9.13,13.6,14.26,101.5315,8.79,8.79,8.79,100
"2015-04-02 08:38:00",1331353,9.425335,316.4063,5.519371,1.318711,11.3,0,7.201334,312.5982,5.447355,0.899421,9.6,0,0,0,5.043,60.86,5.095,2.466,10.75,1,0,9.1,13.6,13.26,101.5322,8.79,8.79,8.79,100
"2015-04-02 08:39:00",1331354,10.914,319.4629,6.518524,0.8904068,12.22,0,8.329332,319.2656,5.142256,1.691948,10.73,0,0,0,4.996,61.14,5.1,2.439,11.11,1.454,0,9.07,13.6,13.83,101.5361,8.79,8.79,8.79,100
"2015-04-02 08:40:00",1331355,10.36867,321.0594,6.511487,1.007855,11.79,0,7.867333,322.8018,5.91159,1.038964,9.63,0,0,0,5.121,60.28,5.247,2.474,8.63,1.17,0,9.04,13.6,11.7,101.5413,8.79,8.79,8.79,100
"2015-04-02 08:41:00",1331356,10.644,321.03,8.565033,1.888682,13.6,0,8.665333,319.3403,8.334853,1.475407,10.91,0,0,0,5.304,59.34,5.463,2.576,12.35,1.327,0,9.02,13.6,15.76,101.5402,8.79,8.79,8.79,100
"2015-04-02 08:42:00",1331357,11.62333,317.2001,4.14965,2.06807,14.84,0,9.705333,318.1172,7.118433,0.9903187,11.32,0,0,0,5.525,58.16,5.674,2.63,13.69,1.289,0,9,13.6,16.01,101.5375,8.79,8.79,8.79,100
"2015-04-02 08:43:00",1331358,11.20533,321.731,4.185845,1.43526,14.26,0,9.162667,322.2647,4.667638,1.10539,10.6,0,0,0,5.715,58.3,5.849,2.862,10.47,1.299,0,8.99,13.6,12.89,101.538,8.79,8.79,8.79,100
"2015-04-02 08:44:00",1331359,10.15067,323.8078,7.401313,1.233604,12.28,0,8.162667,326.0131,9.399846,1.686568,11.92,0,0,0,5.773,58.05,5.882,2.843,9.98,1.2,0,9.01,13.6,11.89,101.5384,8.79,8.79,8.79,100
"2015-04-02 08:45:00",1331360,9.188001,324.7842,7.30013,1.188412,11.43,0,7.078666,320.5321,4.88162,1.147768,9.22,0,0,0,5.845,58.49,5.985,3.009,11.48,0.804,0,9.02,13.6,12.89,101.5419,8.79,8.79,8.79,100
"2015-04-02 08:46:00",1331361,10.302,318.8566,5.129168,1.30333,12.35,0,8.838667,318.9339,3.957043,1.373112,10.66,0,0,0,5.935,58.12,6.09,3.023,11.66,0.626,0,9.04,13.6,12.83,101.5405,8.79,8.79,8.79,100
"2015-04-02 08:47:00",1331362,10.40533,326.4037,5.171399,1.464103,13.1,0,7.668666,326.8684,5.594825,1.022238,9.73,0,0,0,6.019,57.52,6.118,3.034,9.95,0.866,0,9.07,13.6,11.45,101.5483,8.79,8.79,8.79,100
"2015-04-02 08:48:00",1331363,9.962667,319.009,7.048227,1.095929,12.47,0,7.639334,315.932,5.077449,1.564986,10.37,0,0,0,5.921,57.88,6.022,2.976,11.55,1.315,0,9.1,13.6,14.01,101.5472,8.79,8.79,8.79,100
"2015-04-02 08:49:00",1331364,10.71,325.1306,4.585925,1.048911,12.82,0,7.107333,322.0672,5.602393,1.2698,9.57,0,0,0,5.984,58.31,6.082,3.088,10.22,1.082,0,9.13,13.6,12.45,101.5494,8.79,8.79,8.79,100
"2015-04-02 08:50:00",1331365,10.432,324.0067,5.885275,1.519803,13.19,0,7.54,322.7395,6.683323,1.234812,10.6,0,0,0,9.27,54.04,5.835,2.843,11.74,1.092,0,9.17,13.6,13.26,101.5483,8.79,8.79,8.79,100
"2015-04-02 08:51:00",1331366,10.50733,325.7332,3.335824,0.975257,12.41,0,7.769333,325.394,5.604115,1.190403,11.02,0,0,0,5.637,57.96,5.723,2.745,9.83,1.248,0,9.19,13.6,11.58,101.5544,8.79,8.79,8.79,100
"2015-04-02 08:52:00",1331367,9.698,325.4025,4.947351,1.425549,12.18,0,8.476,324.2629,5.305981,1.110692,10.28,0,0,0,5.738,57.2,5.857,2.794,11.94,2.136,0,9.21,13.6,15.01,101.5543,8.79,8.79,8.79,100
"2015-04-02 08:53:00",1331368,9.622,326.8588,6.685689,1.271488,11.85,0,8.035334,330.8607,6.382734,1.123322,10.71,0,0,0,9.24,53.49,5.933,2.846,9.88,1.261,0,9.24,13.6,11.7,101.5556,8.79,8.79,8.79,100
"2015-04-02 08:54:00",1331369,10.19533,321.2083,6.449096,1.239069,12.06,0,8.192667,325.8673,4.348886,1.700315,11.46,0,0,0,5.761,55.54,5.852,2.622,10.77,1.254,0,9.26,13.6,14.01,101.5598,8.79,8.79,8.79,100
"2015-04-02 08:55:00",1331370,10.50267,328.8624,5.940613,1.56334,12.79,0,8.830667,329.9269,6.940739,1.092846,10.8,0,0,0,5.782,56.12,5.858,2.75,11.44,0.948,0,9.29,13.6,13.26,101.5629,8.79,8.79,8.79,100
"2015-04-02 08:56:00",1331371,11.4,327.6004,5.133348,1.461424,13.78,0,9.504666,329.4657,3.825977,1.359269,12.53,0,0,0,5.699,54.82,5.79,2.532,11.19,1.076,0,9.31,13.6,13.26,101.5622,8.79,8.79,8.79,100
"2015-04-02 08:57:00",1331372,8.926,329.1754,7.901308,1.32232,11.14,0,7.377334,324.2658,5.891304,1.311988,10.01,0,0,0,5.815,54.54,5.919,2.675,10.34,1.052,0,9.34,13.6,11.83,101.5622,8.79,8.79,8.79,100
"2015-04-02 08:58:00",1331373,9.647333,331.224,9.755477,1.368286,12.2,0,8.170667,331.464,6.106269,1.245137,10.21,0,0,0,9.4,53.18,6.11,3.045,10.59,0.923,0,9.37,13.6,12.08,101.5649,8.79,8.79,8.79,100
"2015-04-02 08:59:00",1331374,9.170667,328.2673,4.696008,1.210094,11.47,0,7.139334,327.9419,6.859655,1.304119,10.14,0,0,0,6.105,57.29,6.212,3.153,9.88,1.332,0,9.41,13.6,11.76,101.5681,8.79,8.79,8.79,100
"2015-04-02 09:00:00",1331375,8.488667,331.0625,8.605174,1.026319,10.54,0,7.744,331.3326,7.416948,1.242115,9.79,0,0,0,6.171,57.19,6.276,3.207,9.96,1.406,0,9.44,13.6,12.2,101.5682,8.79,8.79,8.78,100
"2015-04-02 09:01:00",1331376,11.55867,341.2666,4.695715,1.196784,13.55,0,8.288667,342.5955,6.993001,1.386515,10.49,0,0,0,6.171,56.81,6.245,3.132,10.48,1.308,0,9.49,13.6,13.33,101.5662,8.79,8.79,8.78,100
"2015-04-02 09:02:00",1331377,10.70467,335.9983,5.510028,1.198765,12.87,0,9.064668,334.5916,7.512181,1.658296,11.4,0,0,0,6.171,56.66,6.247,3.158,12.67,1.068,0,9.54,13.6,14.26,101.5708,8.79,8.79,8.78,100
"2015-04-02 09:03:00",1331378,11.892,334.9955,5.485967,2.124273,15.54,0,10.26467,335.7244,6.160793,1.682343,12.82,0,0,0,6.151,56.06,6.226,3.058,11.11,1.437,0,9.59,13.6,13.26,101.5784,8.79,8.79,8.78,100
"2015-04-02 09:04:00",1331379,11.256,340.0664,3.043096,1.656481,14.72,0,9.055332,340.5981,8.023684,1.420506,11.97,0,0,0,6.221,56.27,6.303,3.162,10.48,0.971,0,9.65,13.6,12.58,101.5813,8.79,8.79,8.78,100
"2015-04-02 09:05:00",1331380,10.26067,333.3976,7.206927,1.923464,13.64,0,8.350001,334.0009,6.975789,0.8709458,10.04,0,0,0,6.386,57.87,6.467,3.483,11.72,1.492,0,9.7,13.6,15.45,101.5815,8.79,8.79,8.78,100
"2015-04-02 09:06:00",1331381,11.50733,339.0003,5.214916,0.9457021,13.24,0,8.549334,342.7248,6.814061,1.752581,11.63,0,0,0,6.275,57.16,6.344,3.273,11.25,0.811,0,9.76,13.6,12.7,101.5885,8.78,8.79,8.78,100
"2015-04-02 09:07:00",1331382,10.20733,331.1328,4.976633,1.441229,12.6,0,8.105333,328.6043,7.814839,0.922221,9.14,0,0,0,6.169,56.38,6.243,3.084,10.44,0.877,0,9.81,13.6,11.7,101.587,8.78,8.79,8.78,100
"2015-04-02 09:08:00",1331383,8.205999,324.7365,5.128898,0.7058498,9.19,0,8.022667,319.5876,5.796927,1.332684,10.38,0,0,0,6.307,57.05,6.419,3.348,11.21,0.688,0,9.88,13.6,12.39,101.5887,8.78,8.79,8.78,100
"2015-04-02 09:09:00",1331384,8.911333,323.5972,5.733974,1.072597,10.74,0,7.302001,322.4659,5.376769,1.455148,9.29,0,0,0,6.434,59.23,6.514,3.641,10.84,0.742,0,9.93,13.6,12.33,101.5874,8.78,8.79,8.78,100
"2015-04-02 09:10:00",1331385,9.255334,323.1228,6.318393,1.126783,11.29,0,8.335333,323.2659,5.307651,0.8107268,9.97,0,0,0,6.291,59.55,6.387,3.507,11.35,1.816,0,9.98,13.6,13.95,101.5897,8.78,8.78,8.78,100
"2015-04-02 09:11:00",1331386,8.617333,321.4611,6.35184,0.7806704,10.02,0,8.155333,322.0686,4.326555,1.282398,10.76,0,0,0,6.362,59.89,6.477,3.62,10.91,0.889,0,10.02,13.6,13.2,101.5877,8.78,8.78,8.78,100
"2015-04-02 09:12:00",1331387,10.36867,318.2055,5.40224,1.334001,12.69,0,8.586,319.459,6.970154,1.683013,11.87,0,0,0,6.425,60.63,6.551,3.704,11.67,1.538,0,10.06,13.6,13.33,101.5897,8.78,8.78,8.78,100
"2015-04-02 09:13:00",1331388,9.712667,317.9361,6.157797,1.06608,11.52,0,7.920667,316.0114,6.157749,1.024672,10.96,0,0,0,6.378,59.39,6.482,3.51,11.8,0.806,0,10.1,13.6,13.45,101.5884,8.78,8.78,8.78,100
"2015-04-02 09:14:00",1331389,10.34067,320.4674,3.930358,1.272831,12.1,0,8.939333,319.3329,4.140956,1.150695,11.56,0,0,0,6.231,59.38,6.297,3.376,11.55,1.192,0,10.14,13.6,13.26,101.5892,8.78,8.78,8.78,100
"2015-04-02 09:15:00",1331390,9.203333,328.8687,4.601802,1.568964,11.66,0,7.779334,325.3998,5.362795,1.205877,9.72,0,0,0,6.217,60.33,6.322,3.509,11.77,0.93,0,10.18,13.6,13.26,101.5953,8.78,8.78,8.78,100
"2015-04-02 09:16:00",1331391,8.538,319.1822,7.568719,0.9460317,10.28,0,7.700667,317.0492,10.77818,1.599531,11.49,0,0,0,6.282,60.17,6.419,3.561,11.08,1.582,0,10.21,13.6,14.7,101.6001,8.78,8.78,8.78,100
"2015-04-02 09:17:00",1331392,10.80467,315.2712,6.380118,1.439643,13.43,0,8.934001,312.5255,6.620307,1.611681,11.74,0,0,0,6.355,61.13,6.428,3.658,12.5,1.196,0,10.23,13.6,14.33,101.5979,8.78,8.78,8.78,100
"2015-04-02 09:18:00",1331393,9.926001,321.198,4.634665,1.224662,12.22,0,7.789334,319.7339,2.83886,0.7066113,9.03,0,0,0,6.105,61.5,6.134,3.463,9.85,0.492,0,10.26,13.6,10.64,101.6029,8.78,8.78,8.78,100
"2015-04-02 09:19:00",1331394,10.48933,317.401,4.909428,1.018649,11.7,0,7.898,319.1534,6.063642,0.964076,9.33,0,0,0,5.809,60.22,5.858,3.044,10.13,1.218,0,10.27,13.6,11.64,101.6056,8.78,8.78,8.78,100
"2015-04-02 09:20:00",1331395,10.88267,316.065,2.88509,1.007316,12.99,0,8.304,319.4596,5.775836,0.7429742,9.53,0,0,0,5.681,59.68,5.746,2.938,11.17,0.531,0,10.27,13.6,12.08,101.6054,8.78,8.78,8.78,100
"2015-04-02 09:21:00",1331396,11.12333,316.6656,4.157334,1.551565,13.63,0,8.399333,313.7963,5.620847,1.288567,10.45,0,0,0,5.668,59.38,5.748,2.907,11.23,1.011,0,10.27,13.6,13.33,101.6117,8.78,8.78,8.78,100
"2015-04-02 09:22:00",1331397,10.49467,317.7339,5.295709,1.496453,13.72,0,7.394,315.7974,3.542651,1.346491,10.15,0,0,0,5.673,59.12,5.812,2.914,11.05,0.644,0,10.26,13.6,12.26,101.61,8.78,8.78,8.78,100
"2015-04-02 09:23:00",1331398,10.94067,323.3692,9.268672,1.530645,13.01,0,8.336,323.3828,8.976887,1.017315,10.07,0,0,0,5.908,59.61,6.044,3.15,10.84,1.215,0,10.25,13.6,12.45,101.6119,8.78,8.78,8.78,100
"2015-04-02 09:24:00",1331399,9.847334,320.7908,5.975145,0.8805714,11.36,0,9.202001,322.3307,4.07551,0.94744,10.93,0,0,0,5.995,58.17,6.12,3.086,11.31,1.274,0,10.24,13.6,13.45,101.6176,8.78,8.78,8.78,100
"2015-04-02 09:25:00",1331400,11.22,316.4678,3.460908,1.012785,12.85,0,8.887333,319.0044,4.938076,1.893792,11.4,0,0,0,6.122,58.68,6.258,3.257,12.3,0.957,0,10.24,13.6,14.26,101.6167,8.78,8.78,8.78,100
"2015-04-02 09:26:00",1331401,10.73533,313.8672,5.546257,0.9738986,12.43,0,8.179999,318.9279,6.109937,1.560666,11.39,0,0,0,6.239,58.12,6.387,3.315,10.79,1.046,0,10.25,13.6,12.51,101.6194,8.78,8.78,8.78,100
"2015-04-02 09:27:00",1331402,10.82533,316.8686,3.997058,0.7021099,12.25,0,7.628667,317.7307,4.493,1.460584,11.43,0,0,0,6.321,58.33,6.45,3.388,10.79,0.544,0,10.27,13.6,12.08,101.6209,8.78,8.78,8.78,100
"2015-04-02 09:28:00",1331403,11.52667,320.731,5.269637,1.894721,14.49,0,9.374666,320.6689,7.63616,1.384576,11.93,0,0,0,6.388,57.95,6.508,3.404,11.18,1.172,0,10.29,13.6,12.64,101.6243,8.78,8.78,8.78,100
"2015-04-02 09:29:00",1331404,10.91867,322.9334,3.315358,1.134824,13.33,0,8.144666,328.6594,6.737301,1.501732,10.96,0,0,0,6.194,56.27,6.256,3.052,10.14,1.165,0,10.31,13.6,11.7,101.6272,8.78,8.78,8.78,100
"2015-04-02 09:30:00",1331405,8.206666,327.8648,5.462648,1.10413,10.69,0,7.369334,323.3344,3.681134,1.065617,9.31,0,0,0,6.195,56.02,6.315,3.14,9.14,1.089,0,10.35,13.6,11.01,101.6278,8.78,8.78,8.78,100
"2015-04-02 09:31:00",1331406,9.915333,326.1999,5.808479,1.572903,12.08,0,8.827333,322.6708,7.077125,1.705143,11.36,0,0,0,6.489,58.75,6.629,3.642,12.3,1.233,0,10.38,13.6,13.95,101.6363,8.78,8.78,8.78,100
"2015-04-02 09:32:00",1331407,9.598001,321.2018,4.458793,0.9854757,11.05,0,9.131333,319.8686,5.159432,1.092794,11.02,0,0,0,6.571,58.7,6.668,3.689,12.51,0.472,0,10.41,13.6,13.2,101.6357,8.78,8.78,8.78,100
"2015-04-02 09:33:00",1331408,9.462,330.5771,7.533293,1.2018,11.68,0,9.798001,327.5408,6.548963,0.9364485,11.04,0,0,0,6.635,59.19,6.747,3.782,11.4,1.167,0,10.45,13.6,13.2,101.6421,8.78,8.78,8.78,100
"2015-04-02 09:34:00",1331409,10.6,328.4657,4.936343,1.205261,13.37,0,8.658001,328.9904,6.786331,2.029933,12,0,0,0,6.471,57.71,6.497,3.423,12.19,1.148,0,10.5,13.6,14.33,101.6383,8.78,8.78,8.78,100
"2015-04-02 09:35:00",1331410,10.63067,337.3406,6.189688,1.160474,13.18,0,8.195333,337.4093,5.554228,0.9359477,9.75,0,0,0,6.225,56.58,6.267,3.162,11,1.09,0,10.54,13.6,13.45,101.6436,8.78,8.78,8.78,100
"2015-04-02 09:36:00",1331411,9.94,332.7999,4.459806,1.352888,11.79,0,8.080667,337.9212,5.186621,1.480583,11.08,0,0,0,6.221,55.97,6.256,3.113,10.21,0.912,0,10.57,13.6,11.45,101.6453,8.78,8.78,8.78,100
"2015-04-02 09:37:00",1331412,11.004,332.1971,6.216101,0.8746641,12.33,0,8.624666,336.1993,6.35703,1.434354,10.85,0,0,0,6.127,56.13,6.198,3.081,10.15,0.728,0,10.59,13.6,11.39,101.6484,8.78,8.78,8.78,100
"2015-04-02 09:38:00",1331413,9.267333,325.6761,7.865757,1.052264,11.63,0,7.890667,332.2773,9.230524,1.08115,10,0,0,0,6.317,56.88,6.392,3.327,9.72,1.198,0,10.61,13.6,12.33,101.6448,8.78,8.78,8.78,100
"2015-04-02 09:39:00",1331414,9.880667,321.2795,6.974044,1.492356,13.09,0,7.884667,322.2702,6.868662,0.9863593,9.44,0,0,0,6.349,59.04,6.389,3.566,10.37,0.954,18.2,10.63,13.6,11.95,101.6484,8.78,8.78,8.78,100
"2015-04-02 09:40:00",1331415,10.46333,315.0613,5.115045,1.054752,12.17,0,8.143334,313.0109,6.764308,1.274471,10.27,0,0,0,6.176,58.76,6.234,3.343,10.67,0.839,24,10.63,13.6,12.08,101.6506,8.78,8.78,8.78,100
"2015-04-02 09:41:00",1331416,9.856666,326.3349,4.669534,1.118211,11.72,0,8.016001,321.9343,4.038819,1.13293,10.07,0,0,0,6.191,59.12,6.272,3.407,9.77,0.754,24,10.63,13.6,11.45,101.6519,8.78,8.78,8.78,100
"2015-04-02 09:42:00",1331417,10.78533,320.803,4.676834,1.394393,13.26,0,8.78,323.6575,7.548965,1.20551,10.49,0,0,0,6.235,58.51,6.305,3.358,11.41,0.964,17,10.63,13.6,12.58,101.652,8.78,8.78,8.78,100
"2015-04-02 09:43:00",1331418,12.53467,324.0703,4.9575,1.586816,15.53,0,9.803333,325.8824,10.10169,1.234076,11.32,0,0,0,6.078,56.49,6.127,2.984,12.89,1.143,22.6,10.63,13.6,15.26,101.6521,8.78,8.78,8.78,100
"2015-04-02 09:44:00",1331419,11.61267,325.266,4.917195,1.374256,14.16,0,9.484667,326.3317,4.932256,1.226017,12.24,0,0,0,6.021,54.81,6.084,2.854,12.74,1.047,23.4,10.63,13.6,15.26,101.6566,8.78,8.78,8.78,100
"2015-04-02 09:45:00",1331420,11.53333,331.8045,6.677849,1.551686,13.47,0,7.860667,332.6632,7.432112,1.386687,9.84,0,0,0,6.184,55.09,6.297,3.056,13.14,1.576,17.4,10.61,13.6,15.89,101.6566,8.78,8.78,8.78,100
"2015-04-02 09:46:00",1331421,10.862,335.3928,6.475081,1.054161,12.97,0,8.110001,334.1978,5.56293,1.268527,10.59,0,0,0,6.461,54.62,6.578,3.249,10.99,1.487,15.4,10.61,13.6,13.64,101.6545,8.78,8.78,8.78,100
"2015-04-02 09:47:00",1331422,10.916,328.2068,6.760156,0.9272166,12.36,0,9.390667,326.1337,4.286132,1.039875,11.38,0,0,0,6.673,54.83,6.783,3.446,12.86,0.903,11,10.62,13.6,14.83,101.6541,8.78,8.78,8.78,100
"2015-04-02 09:48:00",1331423,11.992,331.0629,5.880163,1.128995,13.66,0,8.132666,333.2605,7.125938,1.834246,11.38,0,0,0,6.587,53.07,6.655,3.169,11.28,1.462,12,10.64,13.6,15.01,101.6544,8.78,8.78,8.78,100
"2015-04-02 09:49:00",1331424,9.172,336.0016,5.702429,1.231802,11.42,0,7.762001,329.7979,7.563818,1.277916,10.21,0,0,0,6.615,53.16,6.681,3.268,11.24,0.634,2,10.67,13.6,12.58,101.6593,8.78,8.78,8.78,100
"2015-04-02 09:50:00",1331425,8.794667,324.6998,8.762794,1.080086,11.61,0,8.280666,328.9953,6.173659,1.158709,10.69,0,0,0,6.579,54.86,6.643,3.384,9.26,0.627,4.6,10.69,13.6,10.51,101.6622,8.78,8.78,8.78,100
"2015-04-02 09:51:00",1331426,9.301334,324.1919,5.449253,1.09615,11.8,0,7.296,328.8638,4.044358,1.64783,9.78,0,0,0,6.657,54.92,6.788,3.489,9.63,0.696,2.8,10.72,13.6,10.89,101.6669,8.78,8.78,8.78,100
"2015-04-02 09:52:00",1331427,9.226,322.8676,3.860735,0.8375026,10.41,0,8.545333,327.0575,6.3112,0.9235935,9.85,0,0,0,6.915,56.19,6.992,3.782,10.45,1.044,0,10.74,13.6,11.95,101.6687,8.78,8.78,8.78,100
"2015-04-02 09:53:00",1331428,8.218,317.7349,4.264949,0.558548,9.05,0,6.849333,322.4721,5.556071,1.020937,8.61,0,0,0,6.808,56,6.872,3.675,7.829,1.054,0,10.77,13.6,10.45,101.6626,8.78,8.78,8.78,100
"2015-04-02 09:54:00",1331429,7.225334,325.0729,7.107577,1.170367,10.79,0,6.631333,318.7339,7.286685,1.076332,8.91,0,0,0,6.702,56.41,6.76,3.64,8.86,0.883,0,10.8,13.6,10.26,101.6671,8.78,8.78,8.78,100
"2015-04-02 09:55:00",1331430,8.02,326.0159,8.141594,0.9128855,9.68,0,7.256667,325.7979,6.650826,1.291313,10.25,0,0,0,6.562,57.16,6.595,3.552,8.35,0.728,0,10.82,13.6,9.58,101.6683,8.78,8.78,8.78,100
"2015-04-02 09:56:00",1331431,9.145999,317.3979,5.779146,1.086817,10.78,0,7.138001,318.8121,6.360601,1.282233,9.27,0,0,0,6.491,57.09,6.561,3.48,10.21,1.37,0,10.83,13.6,12.39,101.6689,8.78,8.78,8.78,100
"2015-04-02 09:57:00",1331432,9.392668,320.4677,4.013359,1.328234,11.41,0,6.928667,319.1458,8.128277,1.18348,8.52,0,0,0,6.479,56.29,6.524,3.412,8.38,0.932,0,10.86,13.6,10.33,101.6649,8.78,8.78,8.78,100
"2015-04-02 09:58:00",1331433,10.096,316.8711,4.770975,1.221653,11.98,0,7.528666,316.6073,7.549831,1.117401,9.46,0,0,0,6.363,57.11,6.415,3.356,9.75,1.046,0,10.86,13.6,11.45,101.6623,8.78,8.78,8.78,100
"2015-04-02 09:59:00",1331434,10.16667,314.0689,5.634627,1.002913,11.9,0,8.673334,313.9379,5.480596,1.252643,11.1,0,0,0,6.24,56.34,6.293,3.195,12.2,1.143,0,10.86,13.6,13.58,101.668,8.78,8.78,8.78,100
"2015-04-02 10:00:00",1331435,10.91,315.9998,4.589568,0.9445564,12.88,0,9.680667,315.9368,4.477422,1.370666,11.82,0,0,0,6.167,56.69,6.206,3.155,12.58,1.344,0,10.83,13.6,14.33,101.6681,8.78,8.78,8.78,100
"2015-04-02 10:01:00",1331436,12.00733,307.9988,4.031033,1.141861,14.04,0,8.564667,310.9156,6.654659,1.027248,10.98,0,0,0,6.1,56.63,6.155,3.09,12.5,1.709,0,10.81,13.6,15.14,101.6665,8.78,8.78,8.78,100
"2015-04-02 10:02:00",1331437,10.76267,317.867,3.574136,0.7546784,11.92,0,8.704,316.9975,4.48617,1.036801,9.99,0,0,0,6.195,56.57,6.324,3.236,10.78,0.625,0,10.8,13.6,11.64,101.6744,8.78,8.78,8.78,100
"2015-04-02 10:03:00",1331438,11.78667,322.013,6.783663,1.266974,14.33,0,10.17067,321.8749,5.310358,1.158075,12,0,0,0,6.469,56.64,6.605,3.45,12.07,1.122,0,10.77,13.6,14.45,101.6744,8.78,8.78,8.78,100
"2015-04-02 10:04:00",1331439,10.25467,328.406,7.698812,1.432982,13.33,0,8.975333,321.8669,3.593627,1.088478,11.24,0,0,0,6.785,56.65,6.957,3.772,12.18,0.875,0,10.77,13.6,13.45,101.6788,8.78,8.78,8.78,100
"2015-04-02 10:05:00",1331440,10.09467,331.0433,8.407128,1.266775,12.91,0,7.244,332.3272,6.431934,1.046154,9.18,0,0,0,6.947,56.28,7.056,3.801,10.67,1.124,0,10.77,13.6,12.51,101.6731,8.78,8.78,8.78,100
"2015-04-02 10:06:00",1331441,9.922,324.8499,7.146082,0.9080322,11.61,0,7.770667,324.3347,4.754871,1.20023,9.36,0,0,0,6.823,56.38,6.86,3.685,10.29,1.57,0,10.78,13.6,13.33,101.6775,8.78,8.78,8.78,100
"2015-04-02 10:07:00",1331442,8.524,328.8023,6.000152,1.008972,10.49,0,6.160001,324.9865,6.458783,0.878309,7.58,0,0,0,6.77,56.92,6.865,3.731,8.92,1.144,0,10.81,13.6,10.64,101.6806,8.78,8.78,8.78,100
"2015-04-02 10:08:00",1331443,9.558667,330.606,8.854408,1.297469,11.54,0,7.53,331.7907,7.821947,1.530303,10.99,0,0,0,6.977,57.16,7.084,3.937,10.17,1.47,0,10.83,13.6,12.33,101.6811,8.78,8.78,8.78,100
"2015-04-02 10:09:00",1331444,10.54267,321.5217,5.244506,0.8772796,12.36,0,7.693333,322.5997,4.586182,1.242491,9.69,0,0,0,6.996,56.86,7.087,3.894,10.6,0.925,0,10.86,13.6,12.76,101.6857,8.78,8.78,8.78,100
"2015-04-02 10:10:00",1331445,9.924666,312.8727,6.256528,0.8930537,11.96,0,9.156,312.9323,7.063405,1.989498,13.38,0,0,0,7.015,56.67,7.101,3.927,12.12,1.579,0,10.89,13.6,14.26,101.6841,8.78,8.78,8.78,100
"2015-04-02 10:11:00",1331446,11.10467,319.5932,7.837578,1.233931,13.89,0,9.954666,319.9973,6.729667,1.43407,11.97,0,0,0,6.775,57.74,6.801,3.746,11.79,1.056,0,10.93,13.6,13.51,101.6854,8.78,8.78,8.78,100
"2015-04-02 10:12:00",1331447,11.07,314.2677,3.414572,1.156956,13.25,0,8.778667,316.1943,6.018799,0.976189,10.47,0,0,0,6.453,57.21,6.486,3.414,10.15,1.315,0,10.96,13.6,12.01,101.6911,8.78,8.78,8.78,100
"2015-04-02 10:13:00",1331448,10.21133,323.0669,3.802046,0.7820217,11.66,0,9.508667,321.9984,4.840345,1.082379,10.82,0,0,0,6.292,58.78,6.326,3.443,11.55,1.244,0,10.97,13.6,13.95,101.6999,8.78,8.78,8.78,100
"2015-04-02 10:14:00",1331449,10.90733,330.5984,5.569355,1.333149,13.62,0,8.847333,328.7952,6.13302,1.282697,10.9,0,0,0,6.135,57.83,6.216,3.182,10.83,1.24,0,10.97,13.6,13.2,101.7079,8.78,8.78,8.78,100
"2015-04-02 10:15:00",1331450,10.884,331.797,6.217102,1.081664,12.55,0,8.804667,330.1324,4.990708,1.590836,10.96,0,0,0,5.941,54.59,6.012,2.728,10.73,1.224,0,10.96,13.6,13.08,101.71,8.78,8.78,8.78,100
"2015-04-02 10:16:00",1331451,9.074666,326.9376,6.920241,1.083782,11.41,0,8.058666,325.8641,5.423691,1.47424,9.85,0,0,0,5.829,53.98,5.914,2.599,11.13,2.422,0,10.94,13.6,14.58,101.7123,8.78,8.78,8.78,100
"2015-04-02 10:17:00",1331452,10.88267,327.1326,3.844353,1.847598,14.53,0,8.752667,326.2619,5.282772,1.649224,11.87,0,0,0,6.008,53.92,6.149,2.788,12.55,0.969,0,10.91,13.6,14.33,101.7127,8.78,8.78,8.78,100
"2015-04-02 10:18:00",1331453,9.567332,326.5362,4.483717,1.281033,11.64,0,7.197334,330.8049,6.951763,1.200808,9.07,0,0,0,6.257,51.07,6.388,2.748,12.29,1.572,0,10.89,13.6,15.76,101.7121,8.78,8.78,8.78,100
"2015-04-02 10:19:00",1331454,10.78467,326.3963,4.961964,1.009216,12.38,0,8.164,328.1049,6.571421,1.075353,10.3,0,0,0,6.505,52.24,6.602,3.083,12.01,0.63,0,10.88,13.6,13.01,101.7115,8.78,8.78,8.78,100
"2015-04-02 10:20:00",1331455,9.105333,330.2667,4.007092,1.185461,11.34,0,8.077333,328.3393,7.892407,1.293952,10.83,0,0,0,6.541,51.39,6.648,3.039,10.58,0.748,0,10.88,13.6,11.58,101.7104,8.78,8.78,8.78,100
"2015-04-02 10:21:00",1331456,8.148667,335.4531,5.94204,1.552176,11.32,0,7.255332,327.9315,4.580328,0.9741722,8.36,0,0,0,6.589,51.29,6.698,3.077,9.15,1.008,0,10.88,13.6,10.83,101.71,8.78,8.78,8.78,100
"2015-04-02 10:22:00",1331457,8.434667,341.1303,6.945484,1.313849,11.57,0,6.23,330.9365,6.561745,1.089593,8.25,0,0,0,6.777,52.69,6.912,3.42,8.66,1.068,0,10.9,13.6,11.39,101.7114,8.78,8.78,8.78,100
"2015-04-02 10:23:00",1331458,10.90267,338.131,6.402754,1.092248,12.19,0,8.034666,344.736,6.420099,1.721089,10.75,0,0,0,7.001,54.05,7.103,3.675,9.8,1.025,0,10.93,13.6,11.95,101.7186,8.78,8.78,8.78,100
"2015-04-02 10:24:00",1331459,10.20133,332.6727,5.195344,1.504712,12.75,0,8.684001,332.6342,10.82464,1.425673,11.43,0,0,0,6.879,51.83,6.99,3.332,12.07,1.335,0,10.96,13.6,14.7,101.7147,8.78,8.78,8.78,100
"2015-04-02 10:25:00",1331460,10.322,340.4653,5.872377,1.590946,13.06,0,9.914668,340.0921,8.183685,1.041012,11.93,0,0,0,7.029,53.25,7.146,3.63,11,0.919,0,11,13.6,12.51,101.7147,8.78,8.78,8.78,100
"2015-04-02 10:26:00",1331461,9.916667,340.3275,8.19023,1.106265,11.91,0,8.245333,336.8584,6.390991,0.9313565,9.84,0,0,0,7.144,53.79,7.252,3.78,10.18,1.128,0,11.04,13.6,12.08,101.7225,8.78,8.78,8.78,100
"2015-04-02 10:27:00",1331462,10.66267,333.2687,7.342834,1.196464,12.47,0,7.949999,341.1489,7.884074,1.187451,9.87,0,0,0,7.143,53.4,7.255,3.738,10.71,0.572,0,11.09,13.6,11.7,101.722,8.78,8.78,8.77,100
"2015-04-02 10:28:00",1331463,10.09333,332.0814,7.941393,1.14643,12.64,0,7.684,330.9984,9.548569,0.9973753,9.89,0,0,0,6.939,53.37,6.979,3.508,10.07,1.222,0,11.13,13.6,11.7,101.7201,8.78,8.78,8.77,100
"2015-04-02 10:29:00",1331464,9.801333,333.4155,7.295543,1.712627,12.82,0,6.918666,335.5317,8.957177,1.309193,9.75,0,0,0,6.811,52.81,6.919,3.407,10.35,1.132,0,11.17,13.6,12.58,101.718,8.77,8.78,8.77,100
"2015-04-02 10:30:00",1331465,8.345334,328.0742,8.103005,1.207769,9.67,0,7.062667,323.812,10.62854,1.253297,8.44,0,0,0,7.131,55.24,7.257,3.947,10.05,1.767,0,11.19,13.6,13.45,101.7184,8.78,8.78,8.77,100
"2015-04-02 10:31:00",1331466,10.52733,335.5451,6.932652,1.499229,12.79,0,8.552,337.5481,8.938163,1.20079,11.31,0,0,0,7.097,55.83,7.184,3.911,8.71,1.717,0,11.22,13.6,11.7,101.7227,8.78,8.78,8.77,100
"2015-04-02 10:32:00",1331467,10.978,326.5269,5.081246,1.243142,13.55,0,9.522666,331.4669,4.20873,1.277557,11.68,0,0,0,6.911,56.25,6.956,3.749,12.69,0.996,0,11.23,13.6,14.2,101.7299,8.77,8.78,8.77,100
"2015-04-02 10:33:00",1331468,9.932666,328.5338,6.062941,1.006184,11.91,0,6.094667,328.3997,8.489624,1.212243,10.22,0,0,0,6.621,54.49,6.676,3.349,10.7,1.463,0,11.24,13.6,13.2,101.7358,8.77,8.78,8.77,100
"2015-04-02 10:34:00",1331469,9.498,318.6014,4.542555,0.7948434,11.24,0,7.194666,318.1305,4.868547,1.682276,9.59,0,0,0,6.604,56.09,6.667,3.544,8.94,0.658,0,11.24,13.6,9.95,101.7425,8.77,8.78,8.77,100
"2015-04-02 10:35:00",1331470,11.14133,321.1997,3.269429,1.342927,13.33,0,8.612666,319.3367,4.947231,1.029689,10.39,0,0,0,6.546,57.92,6.593,3.598,10.75,1.228,0,11.22,13.6,12.76,101.7484,8.77,8.77,8.77,100
"2015-04-02 10:36:00",1331471,13.56933,318.9315,8.065473,1.782161,16.62,0,10.85333,317.53,5.311451,2.101249,13.76,0,0,0,6.302,59.42,6.284,3.547,13.64,1.285,0,11.21,13.6,15.45,101.7418,8.78,8.78,8.77,100
"2015-04-02 10:37:00",1331472,11.62467,326.7336,2.767825,1.07544,13.52,0,10.43133,326.5222,6.56453,1.413944,13.01,0,0,0,6.033,62.25,6.055,3.562,13.22,0.926,0,11.19,13.6,14.76,101.7538,8.77,8.78,8.77,100
"2015-04-02 10:38:00",1331473,12.77,326.2693,5.502443,1.317219,14.91,0,9.699332,329.9329,5.504591,1.16955,12.48,0,0,0,5.782,61.47,5.826,3.189,13.61,0.819,0,11.16,13.6,15.45,101.7615,8.77,8.77,8.77,100
"2015-04-02 10:39:00",1331474,11.05267,328.5991,6.649964,1.214388,13.46,0,9.660666,330.5949,5.211329,1.712668,12.69,0,0,0,5.653,60.73,5.721,3.051,10.36,1.454,0,11.12,13.6,13.33,101.7667,8.78,8.78,8.77,100
"2015-04-02 10:40:00",1331475,8.891334,325.7972,5.670071,1.389925,12.76,0,8.300668,323.0641,4.055608,0.9485177,9.78,0,0,0,5.691,61.81,5.766,3.206,11.27,1.19,0,11.08,13.6,13.39,101.7702,8.77,8.78,8.77,100
"2015-04-02 10:41:00",1331476,8.332,324.9192,6.834494,1.557627,11.23,0,8.272666,325.1144,8.190789,1.561651,10.97,0,0,0,5.813,63.4,5.911,3.452,11.02,0.905,0,11.04,13.6,12.39,101.7735,8.77,8.78,8.77,100
"2015-04-02 10:42:00",1331477,11.18667,319.5304,4.482226,1.401012,13.51,0,9.083333,318.0675,3.566662,1.215871,10.86,0,0,0,5.766,61.29,5.892,3.107,12.04,0.797,0,11,13.6,13.26,101.7698,8.77,8.78,8.77,100
"2015-04-02 10:43:00",1331478,9.915999,326.9204,6.194088,1.409249,11.97,0,7.997333,328.6617,6.004458,1.390671,10.89,0,0,0,5.81,59.39,5.918,3.028,10.93,1.756,0,10.96,13.6,13.51,101.7789,8.77,8.78,8.77,100
"2015-04-02 10:44:00",1331479,9.412667,326.9983,4.617879,0.8297345,11.32,0,8.704,326.531,4.989644,0.7748358,10.22,0,0,0,5.891,58.63,5.992,3.067,9.02,0.49,0,10.92,13.6,9.89,101.7806,8.77,8.78,8.77,100
"2015-04-02 10:45:00",1331480,8.886668,327.5999,3.71977,1.016738,10.52,0,6.744,328.014,8.450263,1.247049,10.41,0,0,0,5.893,58.06,5.974,3.041,10.12,0.515,0,10.89,13.6,10.89,101.7804,8.77,8.78,8.77,100
"2015-04-02 10:46:00",1331481,9.248668,325.8106,6.983146,1.326604,11.53,0,7.454667,328.1979,6.108806,0.9538823,9.09,0,0,0,5.913,59.03,5.983,3.147,8.6,0.693,0,10.86,13.6,9.51,101.7828,8.77,8.78,8.77,100
"2015-04-02 10:47:00",1331482,10.322,323.2682,4.16953,0.8621151,11.49,0,6.565333,321.7327,4.876097,1.236014,8.9,0,0,0,5.811,58.63,5.867,2.994,10.24,0.819,0,10.82,13.6,11.7,101.7833,8.77,8.77,8.77,100
"2015-04-02 10:48:00",1331483,9.348001,319.5382,4.331412,0.7119289,10.35,0,7.968,321.3327,3.84001,1.447629,10.18,0,0,0,5.687,57.9,5.727,2.822,9.37,0.826,0,10.8,13.6,10.7,101.7814,8.77,8.78,8.77,100
"2015-04-02 10:49:00",1331484,8.776667,321.4701,4.599793,0.8869923,10.7,0,6.518667,323.1378,6.2993,1.113265,8.61,0,0,0,5.646,58.44,5.741,2.886,10.37,1.227,0,10.77,13.6,12.64,101.7803,8.77,8.78,8.77,100
"2015-04-02 10:50:00",1331485,7.620667,320.205,5.451674,0.9918162,8.96,0,6.525333,320.3417,7.529529,1.373239,8.33,0,0,0,5.901,58.92,6.063,3.213,10.53,0.983,0,10.74,13.6,12.14,101.7853,8.77,8.77,8.77,100
"2015-04-02 10:51:00",1331486,9.515333,315.006,5.653449,0.7862558,11.11,0,7.684668,316.403,6.277241,0.704735,9.18,0,0,0,6.268,60.55,6.428,3.604,11.15,0.868,0,10.72,13.6,12.26,101.7765,8.77,8.77,8.77,100
"2015-04-02 10:52:00",1331487,8.582666,331.7257,8.714747,0.9691127,10.6,0,6.77,328.4193,7.098561,0.9536247,8.55,0,0,0,6.395,59.13,6.528,3.558,7.942,1.224,0,10.72,13.6,10.01,101.7822,8.77,8.77,8.77,100
"2015-04-02 10:53:00",1331488,8.957334,332.7286,6.451407,1.034095,10.78,0,6.638,329.9997,7.039728,1.041417,9.09,0,0,0,6.386,57.33,6.5,3.379,7.35,0.617,0,10.72,13.6,8.26,101.7822,8.77,8.78,8.77,100
"2015-04-02 10:54:00",1331489,8.809333,326.0715,5.46728,0.9746962,10.34,0,6.026,325.5252,9.523345,0.7736562,7.76,0,0,0,6.508,57.76,6.606,3.553,7.95,0.939,0,10.75,13.6,9.89,101.7833,8.77,8.77,8.77,100
"2015-04-02 10:55:00",1331490,8.117333,321.8702,6.916122,0.8985355,9.58,0,6.701334,321.027,10.07221,1.196349,8.6,0,0,0,6.631,57.72,6.783,3.696,7.875,0.787,0,10.78,13.6,9.83,101.7792,8.77,8.77,8.77,100
"2015-04-02 10:56:00",1331491,8.896667,321.2058,7.008182,1.562112,12.09,0,6.908667,316.2046,8.092735,1.306583,10.05,0,0,0,6.769,57.74,6.892,3.804,9.84,1.52,0,10.81,13.6,11.7,101.7819,8.77,8.78,8.77,100
"2015-04-02 10:57:00",1331492,8.438,322.9442,5.265787,1.520483,10.78,0,6.872667,319.4604,9.636703,0.7528123,8.89,0,0,0,6.865,58.05,6.967,3.874,9.73,0.897,0,10.85,13.6,11.7,101.7805,8.77,8.78,8.77,100
"2015-04-02 10:58:00",1331493,7.941333,318.8036,5.94317,0.7448747,9.1,0,6.859334,314.9331,4.71016,0.9162712,8.89,0,0,0,6.857,56.98,6.995,3.803,9.7,0.671,0,10.89,13.6,10.76,101.7831,8.77,8.77,8.77,100
"2015-04-02 10:59:00",1331494,7.290668,312.8687,5.793576,1.182492,8.88,0,6.846,307.3972,5.38643,0.8245305,8.07,0,0,0,7.033,57.88,7.2,4.073,8.03,0.808,0,10.93,13.6,9.45,101.7819,8.77,8.77,8.77,100
"2015-04-02 11:00:00",1331495,8.236667,310.0687,6.850538,1.199787,9.85,0,6.094666,312.0751,6.75319,1.124318,7.94,0,0,0,7.052,57.46,7.171,3.962,7.529,0.829,0,10.98,13.6,9.76,101.7803,8.77,8.77,8.77,100
"2015-04-02 11:01:00",1331496,8.883333,308.129,7.348889,0.6409645,9.71,0,6.572001,309.9915,6.161738,1.095903,8.74,0,0,0,7.09,57.25,7.209,4.008,9.27,0.938,0,11.03,13.6,10.83,101.7747,8.77,8.77,8.77,100
"2015-04-02 11:02:00",1331497,8.345334,323.4674,2.985075,0.6533183,9.23,0,6.003334,315.8611,4.782502,0.6083384,7.27,0,0,0,6.999,56.15,7.107,3.799,8.57,1.595,0,11.08,13.6,12.14,101.7823,8.77,8.77,8.77,100
"2015-04-02 11:03:00",1331498,9.262,324.6598,6.275244,1.167357,11.66,0,7.524666,326.861,6.203482,0.8482441,9.06,0,0,0,6.979,56.1,7.095,3.793,8.24,0.97,0,11.13,13.6,10.2,101.7866,8.77,8.77,8.77,100
"2015-04-02 11:04:00",1331499,8.553334,330.1299,7.596418,1.027941,10.03,0,6.565333,326.0372,8.819995,1.220797,9.53,0,0,0,7.008,55.86,7.128,3.8,9.98,0.798,0,11.18,13.6,11.01,101.7827,8.77,8.77,8.77,100
"2015-04-02 11:05:00",1331500,8.81,320.8591,8.118465,1.059497,11.28,0,5.967333,318.9998,5.8868,0.7978843,7.82,0,0,0,7.121,56.42,7.261,4.006,9.27,0.684,0,11.23,13.6,10.45,101.792,8.77,8.77,8.77,100
"2015-04-02 11:06:00",1331501,9.234667,322.866,6.748254,1.129778,10.67,0,7.423333,324.5371,8.400769,1.019311,9.34,0,0,0,7.154,56.23,7.289,3.995,10.26,1.638,0,11.28,13.6,13.51,101.7928,8.77,8.77,8.77,100
"2015-04-02 11:07:00",1331502,10.35733,318.7766,9.190695,1.387489,12.51,0,7.077333,325.6886,8.331058,1.372824,8.88,0,0,0,7.313,57.08,7.415,4.225,7.696,1.428,0,11.32,13.6,10.26,101.788,8.77,8.77,8.77,100
"2015-04-02 11:08:00",1331503,10.38333,305.7709,6.633714,1.203991,11.86,0,8.306,306.8711,5.765927,1.540211,10.85,0,0,0,7.275,55.82,7.352,4.045,11.28,0.882,0,11.37,13.6,13.08,101.7839,8.77,8.77,8.77,100
"2015-04-02 11:09:00",1331504,10.526,313.4638,4.029522,0.9171826,12.16,0,9.040667,309.127,5.249346,1.168939,10.87,0,0,0,7.295,55.04,7.384,4.015,11.78,0.86,0,11.42,13.6,13.26,101.7892,8.77,8.77,8.77,100
"2015-04-02 11:10:00",1331505,9.348667,317.4035,5.813858,1.435172,11.45,0,7.85,318.0659,5.693712,1.175193,9.62,0,0,0,7.4,55.84,7.497,4.191,9.55,0.941,0,11.47,13.6,10.26,101.7937,8.77,8.77,8.77,100
"2015-04-02 11:11:00",1331506,9.544666,310.0016,3.982663,1.027475,10.93,0,8.063334,310.3334,3.196638,1.370113,9.59,0,0,0,7.451,55.07,7.541,4.18,10.51,1.159,0,11.51,13.6,11.95,101.7898,8.77,8.77,8.77,100
"2015-04-02 11:12:00",1331507,8.963333,315.4043,4.570037,0.7368914,10.46,0,7.711334,312.1331,4.46881,0.9197888,9.57,0,0,0,7.491,55.05,7.566,4.176,10.56,1.043,0,11.56,13.6,11.7,101.7876,8.77,8.77,8.77,100
"2015-04-02 11:13:00",1331508,8.683333,329.8479,8.114769,0.8799899,9.76,0,6.916667,327.7461,8.490116,1.049664,9.13,0,0,0,7.453,54.13,7.532,4.064,8.65,0.84,0,11.6,13.6,10.14,101.7933,8.77,8.77,8.77,100
"2015-04-02 11:14:00",1331509,9.022666,324.7304,4.006063,1.036677,10.54,0,7.144,326.2581,8.511005,1.112162,9.05,0,0,0,7.545,54.39,7.636,4.182,8.54,0.686,0,11.65,13.6,10.33,101.796,8.77,8.77,8.77,100
"2015-04-02 11:15:00",1331510,9.934666,323.1316,4.909187,1.346531,12.67,0,8.262667,322.1138,6.793451,1.265614,10.04,0,0,0,7.466,53.79,7.52,4.063,10.35,1.649,0,11.7,13.6,13.14,101.806,8.77,8.77,8.77,100
"2015-04-02 11:16:00",1331511,10.154,331.1898,7.640832,1.169152,12.3,0,8.101999,329.6564,6.736773,1.15469,9.69,0,0,0,7.169,54.05,7.17,3.778,11.19,1.204,0,11.75,13.6,13.08,101.809,8.77,8.77,8.77,100
"2015-04-02 11:17:00",1331512,10.47067,325.8501,6.175001,1.628928,13.26,0,8.060666,323.1324,4.301141,1.347187,10.32,0,0,0,7.023,54.2,7.098,3.689,11.36,1.054,0,11.77,13.6,14.39,101.8061,8.77,8.77,8.77,100
"2015-04-02 11:18:00",1331513,10.09133,327.6529,6.17676,1.107543,11.97,0,7.678666,328.4666,8.103692,1.3023,9.91,0,0,0,7.043,53.38,7.119,3.652,11.73,1.136,0,11.77,13.6,13.89,101.8063,8.77,8.77,8.77,100
"2015-04-02 11:19:00",1331514,9.814,329.2011,3.369522,0.9357407,11.28,0,7.276,331.9754,7.420982,0.9465786,8.96,0,0,0,7.117,53.46,7.209,3.709,9.6,1.014,0,11.79,13.6,11.7,101.8103,8.77,8.77,8.77,100
"2015-04-02 11:20:00",1331515,9.935333,331.3326,5.106688,1.163586,11.84,0,7.118666,328.6638,6.40223,1.531896,10.55,0,0,0,7.204,52.87,7.264,3.719,10.24,0.75,0,11.82,13.6,12.33,101.8107,8.77,8.77,8.77,100
"2015-04-02 11:21:00",1331516,9.332,329.2752,6.045309,1.489032,11.56,0,9.09,332.4617,5.593874,1.104391,11.37,0,0,0,7.127,53.83,7.149,3.723,11.06,0.923,0,11.83,13.6,13.39,101.809,8.77,8.77,8.77,100
"2015-04-02 11:22:00",1331517,9.355333,324.3332,3.238177,0.8193483,10.91,0,7.710001,325.5907,5.765808,1.144447,9.31,0,0,0,6.973,52.82,7.045,3.513,10.59,0.561,0,11.86,13.6,11.64,101.8113,8.77,8.77,8.77,100
"2015-04-02 11:23:00",1331518,8.196,336.057,8.765806,1.243382,10.3,0,7.026666,330.0633,8.3386,0.6725242,7.93,0,0,0,7.039,54.19,7.112,3.735,9.61,0.983,0,11.86,13.6,11.2,101.8224,8.77,8.77,8.77,100
"2015-04-02 11:24:00",1331519,10.64667,319.9315,3.888526,0.8233806,11.88,0,7.068,320.3139,6.831875,1.159938,9.54,0,0,0,7.073,54.85,7.166,3.822,10.14,0.938,0,11.86,13.6,11.83,101.8077,8.77,8.77,8.77,100
"2015-04-02 11:25:00",1331520,10.034,316.9341,3.433964,1.470282,12.29,0,9.190001,314.7303,5.541601,1.383214,12.68,0,0,0,7.144,54.39,7.258,3.818,12.12,0.625,0,11.87,13.6,13.26,101.8095,8.77,8.77,8.77,100
"2015-04-02 11:26:00",1331521,11.206,311.2029,4.776248,1.418613,13.4,0,9.395334,311.1357,5.630323,1.218884,11.54,0,0,0,7.221,52.67,7.352,3.71,12.03,0.832,0,11.89,13.6,13.01,101.8071,8.77,8.77,8.77,100
"2015-04-02 11:27:00",1331522,12.07533,315.9836,6.92247,1.803969,15.27,0,9.718667,319.442,8.172139,1.282871,11.71,0,0,0,7.341,50.68,7.45,3.617,11.99,1.495,0,11.89,13.6,14.83,101.805,8.77,8.77,8.77,100
"2015-04-02 11:28:00",1331523,10.62267,314.3969,4.061221,1.942203,13.02,0,8.586666,314.0694,4.446677,1.32699,10.68,0,0,0,7.374,49.94,7.472,3.602,11.72,1.821,0,11.91,13.6,14.83,101.8127,8.77,8.77,8.77,100
"2015-04-02 11:29:00",1331524,9.482667,309.5237,6.093539,1.118424,11.43,0,8.140667,310.9346,4.566595,1.306576,10.62,0,0,0,7.329,49.12,7.42,3.484,9.74,0.89,0,11.93,13.6,12.2,101.8146,8.77,8.77,8.77,100
"2015-04-02 11:30:00",1331525,10.504,312.8007,4.276404,1.358435,12.43,0,8.318667,312.0663,3.453531,1.140847,10.28,0,0,0,7.406,50.22,7.527,3.705,10.98,1.071,0,11.96,13.6,13.14,101.8145,8.77,8.77,8.77,100
"2015-04-02 11:31:00",1331526,10.778,314.5341,5.147058,1.800604,14.15,0,7.409334,314.0656,5.357577,1.357156,10.4,0,0,0,7.425,49.95,7.551,3.672,11.09,0.749,0,11.99,13.6,13.2,101.8153,8.77,8.77,8.77,100
"2015-04-02 11:32:00",1331527,12.23267,319.8084,4.842762,0.9120926,13.55,0,8.661333,317.455,6.895854,1.83279,11.29,0,0,0,7.524,49.78,7.627,3.715,12.7,0.986,0,12.02,13.6,15.08,101.8223,8.77,8.77,8.77,100
"2015-04-02 11:33:00",1331528,11.12867,321.2037,3.883171,1.147669,13.05,0,8.091333,319.2751,5.669672,1.184657,9.75,0,0,0,7.521,47.03,7.648,3.471,11.71,0.92,0,12.06,13.6,13.26,101.8259,8.77,8.77,8.77,100
"2015-04-02 11:34:00",1331529,11.66467,321.7338,2.931364,0.9869606,12.99,0,8.922667,324.1968,5.392497,1.341499,10.98,0,0,0,7.491,43.29,7.588,3.119,10.47,1.477,0,12.09,13.6,13.01,101.8293,8.77,8.77,8.77,100
"2015-04-02 11:35:00",1331530,11.41067,313.5351,5.400015,0.894222,13.24,0,9.287333,315.0009,5.031194,1.045278,11.79,0,0,0,7.515,45.28,7.612,3.351,12.57,0.819,0,12.13,13.6,14.45,101.8267,8.77,8.77,8.77,100
"2015-04-02 11:36:00",1331531,10.70267,319.3326,3.875403,1.243272,13.24,0,8.418667,320.9926,7.001062,1.196823,10.47,0,0,0,7.583,47.1,7.701,3.619,12.2,1.441,0,12.16,13.6,14.51,101.833,8.77,8.77,8.76,100
"2015-04-02 11:37:00",1331532,9.506667,317.2671,3.854603,0.8837395,11.82,0,7.281332,315.5591,9.572621,1.350101,9.88,0,0,0,7.653,47.88,7.82,3.79,9.62,1.126,0,12.2,13.6,11.01,101.8331,8.77,8.77,8.76,100
"2015-04-02 11:38:00",1331533,9.276668,321.931,4.777442,0.8082875,10.74,0,6.703333,320.3858,6.412495,0.9938992,8.13,0,0,0,7.918,49.65,8.07,4.148,10.02,0.946,0,12.24,13.59,11.64,101.8368,8.77,8.77,8.77,100
"2015-04-02 11:39:00",1331534,9.191334,329.4637,5.839155,0.8747104,11.21,0,7.455333,329.6018,7.619152,1.57769,10.67,0,0,0,7.763,47.67,7.777,3.765,9.45,1.29,0,12.29,13.6,11.58,101.8385,8.77,8.77,8.76,100
"2015-04-02 11:40:00",1331535,8.932,330.136,5.37622,1.310869,11.17,0,8.653334,329.592,6.296666,1.390097,11.42,0,0,0,7.759,49.36,7.871,3.996,11.25,0.827,0,12.34,13.6,12.58,101.8355,8.77,8.77,8.76,100
"2015-04-02 11:41:00",1331536,11.22067,328.4778,6.122165,1.241469,13.07,0,8.358,329.1946,7.35521,1.202909,10.44,0,0,0,8.01,51.87,8.06,4.397,11.4,1.091,0,12.39,13.6,13.14,101.8364,8.77,8.77,8.76,100
"2015-04-02 11:42:00",1331537,10.39733,319.1786,7.599916,1.56098,12.88,0,9.197333,321.8528,7.248552,1.028004,10.62,0,0,0,7.582,51.23,7.559,3.934,12.35,1.209,0,12.45,13.6,14.2,101.8347,8.76,8.77,8.76,100
"2015-04-02 11:43:00",1331538,10.15467,324.9995,6.237154,2.13643,13.34,0,9.144667,328.7344,4.876662,1.152978,10.9,0,0,0,7.335,53.92,7.337,3.99,10.65,0.688,0,12.5,13.59,12.2,101.8465,8.76,8.76,8.76,100
"2015-04-02 11:44:00",1331539,11.918,320.009,6.41422,1.162722,14.63,0,9.033999,324.9328,6.514855,1.443587,11.98,0,0,0,6.965,51.57,6.982,3.44,12.43,1.485,0,12.52,13.6,15.64,101.847,8.76,8.76,8.76,100
"2015-04-02 11:45:00",1331540,10.18733,324.2752,5.57542,0.9776057,12.43,0,8.356666,323.1982,11.53222,1.086288,10.78,0,0,0,6.854,52.69,6.895,3.471,10.77,1.46,0,12.53,13.6,13.01,101.8512,8.76,8.76,8.76,100
"2015-04-02 11:46:00",1331541,9.960667,336.1318,6.556669,1.306361,11.58,0,7.315333,332.7334,7.031907,1.24066,9.39,0,0,0,6.781,52.33,6.851,3.399,9.94,0.95,0,12.51,13.6,11.58,101.8557,8.76,8.76,8.76,100
"2015-04-02 11:47:00",1331542,9.024,337.7403,7.178099,1.414835,11.2,0,6.740667,338.2752,9.65378,0.8107154,8.42,0,0,0,6.973,53.37,7.067,3.681,9.29,0.659,0,12.49,13.6,10.26,101.8565,8.76,8.76,8.76,100
"2015-04-02 11:48:00",1331543,7.392667,326.9288,4.861794,0.8006287,8.35,0,6.882666,329.1974,6.294314,0.8300639,8.41,0,0,0,7.259,54.28,7.391,4.029,9.28,0.768,0,12.47,13.6,10.08,101.8732,8.76,8.76,8.76,100
"2015-04-02 11:49:00",1331544,8.704666,334.1367,5.08206,1.302853,12.31,0,7.482666,333.3285,7.048087,1.166599,9.71,0,0,0,7.451,54.7,7.549,4.157,8.55,0.775,0,12.46,13.6,9.95,101.847,8.76,8.76,8.76,100
"2015-04-02 11:50:00",1331545,8.218,329.3289,4.538398,0.8935488,9.62,0,6.68,326.1472,7.97683,1.141981,9,0,0,0,7.387,52.15,7.461,3.861,9.5,0.888,0,12.47,13.6,11.2,101.8503,8.76,8.76,8.76,100
"2015-04-02 11:51:00",1331546,8.754666,323.4083,7.996974,0.9640254,10.34,0,7.486667,325.466,4.558063,0.9367439,8.97,0,0,0,7.531,53.48,7.604,4.12,9,0.698,0,12.49,13.6,10.26,101.8449,8.76,8.76,8.76,100
"2015-04-02 11:52:00",1331547,7.036001,335.4506,9.179313,1.608775,9.86,0,6.58,328.3998,6.106237,1.066233,8.19,0,0,0,7.501,53.37,7.61,4.118,8.92,0.553,0,12.51,13.6,9.64,101.8516,8.76,8.76,8.76,100
"2015-04-02 11:53:00",1331548,7.674667,341.5417,6.169645,1.220999,9.76,0,6.019333,342.2643,6.49038,0.9174637,7.71,0,0,0,7.718,55.87,7.792,4.522,8.85,1.082,0,12.53,13.6,10.14,101.8438,8.76,8.76,8.76,100
"2015-04-02 11:54:00",1331549,8.628,336.2732,6.985753,1.569536,11.5,0,6.661333,337.9467,9.28651,0.8313834,7.8,0,0,0,7.591,53.51,7.686,4.175,8.54,0.907,0,12.56,13.6,9.83,101.8534,8.76,8.76,8.76,100
"2015-04-02 11:55:00",1331550,10.04867,339.3335,5.348435,0.7513443,11.88,0,7.923333,335.5995,6.434329,1.033142,9.83,0,0,0,7.627,53.7,7.701,4.179,9.41,0.892,0,12.58,13.6,11.14,101.8536,8.76,8.76,8.76,100
"2015-04-02 11:56:00",1331551,9.554667,338.9373,3.602789,0.8468755,10.37,0,7.572667,341.2075,8.016104,0.977517,9.23,0,0,0,7.538,52.02,7.619,3.967,9.06,0.852,0,12.6,13.6,10.2,101.852,8.76,8.76,8.76,100
"2015-04-02 11:57:00",1331552,8.506667,328.2124,9.469437,0.8543119,9.98,0,7.635333,331.2311,8.956397,1.340681,11.02,0,0,0,7.553,52.79,7.627,4.05,10.87,1.412,0,12.63,13.6,12.7,101.8486,8.76,8.76,8.76,100
"2015-04-02 11:58:00",1331553,10.098,317.9419,6.752897,1.34683,11.89,0,8.440001,321.8525,9.125729,1.437948,10.67,0,0,0,7.741,53,7.856,4.24,10.87,0.848,0,12.65,13.6,12.01,101.8504,8.76,8.76,8.76,100
"2015-04-02 11:59:00",1331554,10.29867,317.0673,2.350873,0.5996649,11.24,0,7.49,320.8613,5.614989,1.064425,9.17,0,0,0,7.777,53.03,7.825,4.242,10.6,1.237,0,12.68,13.6,12.39,101.8543,8.76,8.76,8.76,100
"2015-04-02 12:00:00",1331555,8.65,315.651,5.387455,0.7930616,10.43,0,7.218667,309.7384,6.503229,1.117526,9.11,0,0,0,7.885,54.52,7.997,4.53,10.23,0.667,0,12.7,13.6,11.58,101.8556,8.76,8.76,8.76,100
"2015-04-02 12:01:00",1331556,8.64,327.655,7.503968,0.9279583,10.66,0,7.506,322.6073,10.61187,1.117311,9.77,0,0,0,7.885,56.38,7.944,4.702,10.43,0.72,0,12.72,13.6,11.95,101.8632,8.76,8.76,8.76,100
"2015-04-02 12:02:00",1331557,9.316668,339.2106,7.40775,1.182656,10.86,0,6.338667,336.8661,8.428143,1.186804,8.64,0,0,0,7.515,55.35,7.554,4.214,9.07,1.233,0,12.72,13.6,11.01,101.8682,8.76,8.76,8.76,100
"2015-04-02 12:03:00",1331558,9.904667,332.5895,9.164466,1.198048,12.22,0,6.743334,337.467,7.904512,1.293072,9.05,0,0,0,7.205,54.38,7.256,3.839,9.82,1.408,0,12.72,13.6,11.89,101.8712,8.76,8.76,8.76,100
"2015-04-02 12:04:00",1331559,11.054,342.0607,4.735497,1.328602,13.06,0,8.080667,341.0767,9.708363,1.391793,10.37,0,0,0,7.019,53.33,7.058,3.588,9.84,1.114,0,12.7,13.6,11.26,101.8812,8.76,8.76,8.76,100
"2015-04-02 12:05:00",1331560,11.47133,344.203,4.73344,1.279963,14.57,0,8.754,345.7427,5.704106,0.8953944,10.35,0,0,0,6.831,50.29,6.876,3.152,11.52,1.334,0,12.67,13.6,13.95,101.8828,8.76,8.76,8.76,100
"2015-04-02 12:06:00",1331561,10.67867,345.734,3.622885,1.390774,13.86,0,9.058666,344.8705,6.00794,1.021456,11.24,0,0,0,6.703,48.8,6.753,2.925,10.85,1.599,0,12.63,13.6,12.7,101.8917,8.76,8.76,8.76,100
"2015-04-02 12:07:00",1331562,10.258,334.2062,5.736362,1.72282,13.94,0,7.881333,335.6505,8.856852,1.220289,10.55,0,0,0,6.583,48.02,6.615,2.774,9.23,0.668,0,12.57,13.6,10.08,101.8947,8.76,8.76,8.76,100
"2015-04-02 12:08:00",1331563,10.42733,329.3989,3.219926,1.242479,12.93,0,7.305334,330.669,7.148535,0.9714447,8.96,0,0,0,6.516,48.9,6.591,2.837,9.89,1.07,0,12.52,13.6,11.76,101.896,8.76,8.76,8.76,100
"2015-04-02 12:09:00",1331564,9.032,329.5376,6.289606,0.874324,10.44,0,8.219334,335.2029,8.395345,1.219215,10.78,0,0,0,6.842,49.12,6.98,3.192,9.79,1.314,0,12.46,13.6,12.08,101.8908,8.76,8.76,8.76,100
"2015-04-02 12:10:00",1331565,7.844666,317.0719,5.516765,0.7168438,9.02,0,7.154667,316.3404,8.334591,0.5801133,8.04,0,0,0,7.188,49.56,7.365,3.558,9.15,0.712,0,12.41,13.59,10.64,101.8909,8.76,8.76,8.76,100
"2015-04-02 12:11:00",1331566,8.495334,318.6738,5.846125,0.971424,9.74,0,6.834666,319.4171,7.325179,0.8647147,8.59,0,0,0,7.532,51.76,7.702,4.03,9.09,1.222,0,12.38,13.6,12.39,101.8908,8.76,8.76,8.76,100
"2015-04-02 12:12:00",1331567,7.432,325.6666,5.38601,0.7245799,8.75,0,7.287333,319.0034,5.225288,1.589497,10.75,0,0,0,7.679,50.61,7.841,4.04,9.38,0.919,0,12.37,13.6,11.08,101.8909,8.76,8.76,8.76,100
"2015-04-02 12:13:00",1331568,10.18733,315.0059,7.130661,1.687773,12.92,0,7.516667,316.1921,7.000737,2.126373,10.45,0,0,0,7.866,51.29,8.01,4.227,11.23,0.9,0,12.37,13.6,13.26,101.8928,8.76,8.76,8.76,100
"2015-04-02 12:14:00",1331569,9.864666,324.3319,4.108314,1.612265,12.75,0,7.186,322.3423,7.549635,1.733144,11.67,0,0,0,7.68,47.67,7.744,3.683,9.54,1.357,0,12.38,13.6,12.33,101.8923,8.76,8.76,8.76,100
"2015-04-02 12:15:00",1331570,8.24,327.183,6.855762,0.7395855,9.39,0,6.012667,328.1859,7.047821,0.9780216,7.83,0,0,0,7.674,47.55,7.739,3.676,8.95,1.052,0,12.41,13.6,10.2,101.8952,8.76,8.76,8.76,100
"2015-04-02 12:16:00",1331571,10.47067,338.218,7.405181,1.075989,12.75,0,7.612666,341.3952,5.581531,1.11039,10,0,0,0,7.807,48.75,7.915,3.947,8.42,1.588,0,12.43,13.6,11.2,101.8923,8.76,8.76,8.76,100
"2015-04-02 12:17:00",1331572,10.57933,329.1318,5.423927,1.338867,12.61,0,7.645333,332.2544,8.759676,1.09316,9.79,0,0,0,7.902,48.85,7.966,4.022,11.78,0.623,0,12.46,13.6,12.45,101.8965,8.76,8.76,8.76,100
"2015-04-02 12:18:00",1331573,9.200001,329.3956,7.177891,1.001665,10.73,0,7.698667,331.6007,8.062786,1.092538,9.26,0,0,0,7.854,47.94,7.906,3.903,10.73,0.888,0,12.5,13.6,12.51,101.9031,8.76,8.76,8.76,100
"2015-04-02 12:19:00",1331574,9.782667,331.2002,4.165382,1.297837,11.99,0,8.940665,331.3233,6.533269,1.226167,10.75,0,0,0,7.695,49.57,7.701,3.888,10.73,0.893,0,12.53,13.6,12.58,101.9009,8.76,8.76,8.76,100
"2015-04-02 12:20:00",1331575,10.23067,326.0649,3.49085,1.040234,12.14,0,8.334001,329.4048,5.297103,0.5776942,9.42,0,0,0,7.459,48.99,7.458,3.629,10.79,0.563,0,12.56,13.59,11.64,101.8978,8.76,8.76,8.76,100
"2015-04-02 12:21:00",1331576,8.968668,332.8658,6.718404,1.106736,10.5,0,7.183333,332.9323,3.783907,1.244431,9.44,0,0,0,7.239,48.95,7.267,3.449,10.34,1.155,0,12.57,13.59,12.33,101.9307,8.76,8.76,8.76,100
"2015-04-02 12:22:00",1331577,9.865333,334.9297,5.153936,1.03313,11.97,0,7.889999,338.6071,6.999903,1.02517,9.31,0,0,0,7.302,50.7,7.393,3.719,8.28,0.826,0,12.58,13.59,10.08,101.9345,8.76,8.76,8.76,100
"2015-04-02 12:23:00",1331578,8.396667,331.3278,7.121867,0.8214594,10.16,0,7.376,332.018,8.474313,0.8645138,9.19,0,0,0,7.547,50.81,7.685,3.965,8.73,1.003,0,12.58,13.59,10.51,101.9364,8.76,8.76,8.76,100
"2015-04-02 12:24:00",1331579,9.584001,314.4647,5.815028,1.281295,12.03,0,7.596666,315.9306,5.023425,0.9373485,9.01,0,0,0,8.1,53.63,8.28,4.661,11.25,1.478,0,12.59,13.59,13.26,101.9343,8.76,8.76,8.76,100
"2015-04-02 12:25:00",1331580,8.314667,318.1999,3.037356,0.8224588,9.77,0,6.792666,315.534,4.079483,1.223538,8.25,0,0,0,8.16,51.71,8.25,4.477,9.16,0.847,0,12.61,13.59,10.7,101.935,8.76,8.76,8.76,100
"2015-04-02 12:26:00",1331581,7.358,338.7494,7.571248,1.007434,9.82,0,6.108667,326.1558,13.38957,0.8742072,7.53,0,0,0,8.22,53.25,8.3,4.696,10.09,0.608,0,12.64,13.6,11.14,101.9391,8.76,8.76,8.76,100
"2015-04-02 12:27:00",1331582,9.329333,340.2394,9.501638,1.29687,11.43,0,7.388667,340.969,10.92714,1.60102,10.94,0,0,0,8.05,53.49,8.08,4.507,10.42,0.927,0,12.66,13.6,12.33,101.9368,8.76,8.76,8.76,100
"2015-04-02 12:28:00",1331583,11.04,346.3926,5.066624,1.503206,13.56,0,8.767333,348.2653,5.30893,1.401996,10.29,0,0,0,7.874,53.26,7.931,4.349,9.67,1.911,0,12.69,13.6,12.45,101.9343,8.76,8.76,8.76,100
"2015-04-02 12:29:00",1331584,9.790667,330.2049,9.84423,1.204638,11.85,0,7.309333,332.2691,10.62781,0.9573259,10.08,0,0,0,7.932,53.37,8,4.402,9.31,0.83,0,12.7,13.6,11.51,101.9428,8.76,8.76,8.76,100
"2015-04-02 12:30:00",1331585,11.52733,320.5335,3.029795,1.3469,14.02,0,9.485334,319.1414,5.577187,1.321736,12.04,0,0,0,7.752,52.57,7.749,4.179,11.15,0.779,0,12.72,13.6,12.33,101.9435,8.76,8.76,8.76,100
"2015-04-02 12:31:00",1331586,10.84067,320.9996,3.614208,1.333364,12.95,0,7.932668,322.3356,3.993446,1.127377,9.56,0,0,0,7.434,52.68,7.439,3.904,11.99,0.783,0,12.74,13.6,13.45,101.9523,8.76,8.76,8.76,100
"2015-04-02 12:32:00",1331587,11.25467,318.1227,6.432287,0.8660861,12.59,0,9.088001,316.7348,5.695184,1.122433,11.06,0,0,0,7.233,49.27,7.305,3.446,11.38,0.858,0,12.72,13.59,13.14,101.95,8.76,8.76,8.76,100
"2015-04-02 12:33:00",1331588,10.33867,335.93,5.811399,1.26166,12.46,0,7.362,338.7316,5.419059,0.8558208,8.94,0,0,0,7.295,48.37,7.374,3.435,10.26,1.269,0,12.71,13.6,12.33,101.9577,8.76,8.76,8.76,100
"2015-04-02 12:34:00",1331589,9.253333,340.93,7.448442,0.8023604,10.71,0,6.902667,338.2049,5.427993,1.401525,9.88,0,0,0,7.241,49.17,7.298,3.475,8.52,0.834,0,12.7,13.6,9.64,101.9554,8.76,8.76,8.76,100
"2015-04-02 12:35:00",1331590,9.253333,339.5408,5.371253,0.8775393,11.48,0,7.088666,338.5984,4.301164,1.121682,9.08,0,0,0,7.381,51.65,7.495,3.866,9.05,0.91,0,12.67,13.6,11.01,101.9613,8.76,8.76,8.76,100
"2015-04-02 12:36:00",1331591,7.891333,333.3396,8.160833,1.309635,9.76,0,5.56,338.0074,7.894797,1.011606,7.53,0,0,0,7.491,49.69,7.56,3.745,7.596,0.842,0,12.65,13.6,8.58,101.9572,8.76,8.76,8.76,100
"2015-04-02 12:37:00",1331592,7.963333,324.5406,6.626872,0.9834067,9.7,0,6.173333,327.8746,4.640008,0.9059556,7.6,0,0,0,7.579,51.05,7.65,3.942,7.187,0.832,0,12.64,13.6,8.33,101.9584,8.76,8.76,8.76,100
"2015-04-02 12:38:00",1331593,7.049334,330.1743,9.775492,1.102835,8.57,0,5.646667,333.4674,7.838414,1.318735,7.73,0,0,0,7.603,51.95,7.662,4.052,9.55,1.082,0,12.62,13.6,11.26,101.9612,8.76,8.76,8.76,100
"2015-04-02 12:39:00",1331594,7.699333,322.9378,5.541797,1.601884,10.96,0,7.784001,321.6614,6.196477,0.9072728,9.69,0,0,0,7.553,52.82,7.593,4.091,10.69,1.019,0,12.6,13.6,12.33,101.9634,8.76,8.76,8.76,100
"2015-04-02 12:40:00",1331595,9.824667,325.0573,6.663742,1.181637,11.38,0,7.629333,327.7507,9.059832,1.546193,11.49,0,0,0,7.387,52.51,7.398,3.876,10.08,0.707,0,12.57,13.6,11.39,101.9642,8.76,8.76,8.76,100
"2015-04-02 12:41:00",1331596,10.17,332.2628,4.944427,1.356525,13.02,0,8.116666,339.2212,8.360733,1.224019,10.47,0,0,0,7.257,51.56,7.289,3.688,10.3,1.201,0,12.55,13.6,12.58,101.9668,8.76,8.76,8.76,100
"2015-04-02 12:42:00",1331597,10.55933,326.0032,5.54711,1.02097,12.16,0,8.196667,329.7961,6.562438,1.3906,11.98,0,0,0,7.153,50.09,7.192,3.485,11.29,0.823,0,12.51,13.6,12.64,101.967,8.76,8.76,8.76,100
"2015-04-02 12:43:00",1331598,8.468001,329.7982,4.914795,1.14741,10.92,0,7.815333,330.3924,7.132229,1.180457,9.31,0,0,0,7.105,50.41,7.167,3.495,10.08,1.012,0,12.47,13.6,12.08,101.9696,8.76,8.76,8.76,100
"2015-04-02 12:44:00",1331599,8.6,334.1902,9.226435,1.387862,10.73,0,7.926,338.6213,7.191632,0.9233764,10.18,0,0,0,7.151,50.4,7.223,3.552,8.87,0.907,0,12.43,13.6,11.08,101.9693,8.76,8.76,8.76,100
"2015-04-02 12:45:00",1331600,9.64,336.0666,5.720188,1.467579,12.21,0,8.068,337.3944,8.392536,1.324106,10.85,0,0,0,7.285,50.61,7.364,3.681,10.18,0.796,0,12.39,13.6,12.08,101.9706,8.76,8.76,8.76,100
"2015-04-02 12:46:00",1331601,9.845999,330.3949,6.330319,0.8294722,11.31,0,8.577333,334.7306,7.811255,1.083208,10.21,0,0,0,7.342,49.77,7.384,3.638,10.83,0.87,0,12.36,13.6,12.14,101.9707,8.76,8.76,8.76,100
"2015-04-02 12:47:00",1331602,8.630001,329.9171,7.181932,1.317027,10.8,0,7.961999,328.9579,9.569862,1.7638,12.06,0,0,0,7.248,49.24,7.338,3.532,10.51,0.609,0,12.32,13.6,11.51,101.9734,8.76,8.76,8.76,100
"2015-04-02 12:48:00",1331603,9.576,331.0717,8.65064,1.514269,12.39,0,7.707334,332.2517,8.618669,1.24803,10.89,0,0,0,7.456,49.01,7.574,3.684,10.52,1.016,0,12.3,13.6,12.58,101.9737,8.76,8.76,8.76,100
"2015-04-02 12:49:00",1331604,7.626666,331.2741,6.976355,1.443781,10.06,0,6.916666,328.863,4.729118,0.931577,8.89,0,0,0,7.709,48.48,7.841,3.857,10.16,0.854,0,12.28,13.6,11.45,101.9753,8.76,8.76,8.76,100
"2015-04-02 12:50:00",1331605,7.012667,329.9977,5.189107,0.6583259,8.06,0,6.573333,330.0583,8.634264,1.052943,8.77,0,0,0,7.977,50.38,8.1,4.262,9.34,0.902,0,12.28,13.6,11.14,101.9742,8.76,8.76,8.76,100
"2015-04-02 12:51:00",1331606,8.817333,329.664,7.244042,1.324092,10.5,0,5.862667,327.9986,4.924452,1.020062,7.47,0,0,0,8.03,50.13,8.12,4.273,9.88,0.557,0,12.29,13.6,10.7,101.972,8.76,8.76,8.76,100
"2015-04-02 12:52:00",1331607,8.251999,325.8681,8.141752,1.395398,10.77,0,6.614667,327.2102,6.052078,1.072255,8.54,0,0,0,7.861,48.85,7.884,3.98,9.33,0.882,0,12.32,13.6,11.08,101.9726,8.76,8.76,8.76,100
"2015-04-02 12:53:00",1331608,8.316001,325.2625,4.355929,0.6202559,9.34,0,7.524,327.1938,5.151376,1.157381,9.57,0,0,0,7.939,49.48,8.04,4.145,9,1.058,0,12.35,13.6,10.33,101.9697,8.76,8.76,8.76,100
"2015-04-02 12:54:00",1331609,6.397334,328.3326,4.656103,0.859197,7.88,0,5.585333,324.339,5.335238,1.00722,7.48,0,0,0,8.15,50.54,8.29,4.44,8.8,1.047,0,12.38,13.6,10.51,101.9721,8.76,8.76,8.76,100
"2015-04-02 12:55:00",1331610,7.036666,329.7819,7.140261,1.33269,8.78,0,6.172667,330.4054,10.11122,1.157794,8.02,0,0,0,8.51,52.44,8.63,4.918,7.004,0.756,0,12.42,13.6,8.64,101.9712,8.76,8.76,8.76,100
"2015-04-02 12:56:00",1331611,6.858667,325.6005,5.98402,0.4997449,7.65,0,5.198666,321.6234,10.50669,0.8176786,6.85,0,0,0,8.57,51.4,8.69,4.858,6.696,1.12,0,12.47,13.6,8.51,101.9706,8.76,8.76,8.76,100
"2015-04-02 12:57:00",1331612,8.832001,320.2667,4.476389,1.024228,10.74,0,5.576001,316.1357,6.629407,0.967945,7.23,0,0,0,8.86,53.21,8.99,5.288,9.99,0.763,0,12.54,13.6,11.01,101.9733,8.76,8.76,8.76,100
"2015-04-02 12:58:00",1331613,9.199334,324.1341,3.363259,0.967226,10.58,0,7.620667,322.5946,4.68471,0.8503212,9.12,0,0,0,8.81,52.55,8.87,5.11,10.85,1.227,0,12.61,13.6,12.45,101.9755,8.76,8.76,8.76,100
"2015-04-02 12:59:00",1331614,7.802667,306.8683,3.61095,0.8926472,10.12,0,7.089333,306.7815,7.540108,1.138054,8.88,0,0,0,8.58,51.79,8.61,4.842,9.05,0.955,0,12.68,13.6,10.39,101.9775,8.76,8.76,8.76,100
"2015-04-02 13:00:00",1331615,6.174667,318.9364,5.730328,0.7110449,7.29,0,5.139333,316.148,7.103982,1.554724,7.9,0,0,0,8.4,51.88,8.42,4.7,6.821,0.806,0,12.75,13.6,8.33,101.9733,8.76,8.76,8.76,100
"2015-04-02 13:01:00",1331616,7.452001,321.8039,9.006375,1.009615,9.09,0,7.023334,322.5773,10.63719,1.342489,9.39,0,0,0,8.17,51.85,8.17,4.469,8.12,1.028,0,12.79,13.6,9.76,101.9757,8.76,8.76,8.76,100
"2015-04-02 13:02:00",1331617,7.645334,335.2742,7.092953,1.018272,9.93,0,6.09,333.4004,4.783694,0.792414,7.86,0,0,0,7.95,52.77,7.966,4.4,8.33,0.977,0,12.82,13.6,10.64,101.9804,8.76,8.76,8.76,100
"2015-04-02 13:03:00",1331618,8.011999,340.1531,8.607823,1.652905,12.84,0,6.569334,340.14,8.219405,1.378717,10.26,0,0,0,7.739,53.32,7.738,4.271,7.4,1.294,0,12.84,13.6,9.7,101.9791,8.76,8.76,8.76,100
"2015-04-02 13:04:00",1331619,10.17333,333.9983,3.595047,1.210756,12.18,0,7.413333,337.7383,5.501477,1.071159,9.23,0,0,0,7.476,52.1,7.49,3.904,10.28,0.967,0,12.84,13.6,12.08,101.9841,8.76,8.76,8.76,100
"2015-04-02 13:05:00",1331620,8.389334,338.8699,4.673007,0.9839069,10.38,0,6.940667,339.4143,8.758947,0.9730465,8.8,0,0,0,7.332,52.05,7.378,3.824,8.33,1.28,0,12.81,13.6,10.95,101.9832,8.76,8.76,8.76,100
"2015-04-02 13:06:00",1331621,9.157334,339.3316,7.243783,0.8804428,10.12,0,7.328001,341.2035,5.820163,0.8264399,8.58,0,0,0,7.386,52.32,7.496,3.934,8.46,1.349,0,12.78,13.6,11.01,101.9837,8.76,8.76,8.76,100
"2015-04-02 13:07:00",1331622,8.640668,341.0719,5.407724,0.6990228,9.83,0,6.977333,343.4008,5.556231,1.149919,8.82,0,0,0,7.641,51.16,7.749,4.003,9.31,0.859,0,12.76,13.6,10.51,101.9815,8.76,8.76,8.76,100
"2015-04-02 13:08:00",1331623,8.112,341.1311,6.237138,0.6948976,8.82,0,5.439333,343.9396,8.814002,0.9935356,7.79,0,0,0,7.923,51.45,8.04,4.278,8.45,0.834,0,12.74,13.6,10.01,101.9818,8.76,8.76,8.76,100
"2015-04-02 13:09:00",1331624,9.648667,341.8676,6.436248,0.980244,11.07,0,6.588,334.8572,10.19388,1.345036,9.55,0,0,0,8.15,51.43,8.27,4.466,7.733,0.993,0,12.74,13.6,9.2,101.9828,8.76,8.76,8.76,100
"2015-04-02 13:10:00",1331625,8.009333,324.099,8.632085,1.050552,9.6,0,6.640667,317.2474,6.516614,1.027628,8.39,0,0,0,8.32,51.06,8.42,4.563,9.86,0.991,0,12.75,13.6,11.64,101.9886,8.76,8.76,8.76,100
"2015-04-02 13:11:00",1331626,8.468,319.4071,6.026367,1.200812,10.48,0,7.178666,315.264,5.493396,1.507266,9.38,0,0,0,8.49,52.46,8.63,4.885,9.78,0.731,0,12.78,13.6,11.26,101.9886,8.76,8.76,8.76,100
"2015-04-02 13:12:00",1331627,10.314,310.9351,6.359577,0.8250641,11.67,0,7.889334,313.327,4.448246,1.458129,10.36,0,0,0,8.47,51.99,8.53,4.722,10.65,1.088,0,12.79,13.59,12.45,101.9904,8.76,8.76,8.76,100
"2015-04-02 13:13:00",1331628,9.499332,307.3261,5.766064,0.9007143,10.96,0,7.651333,308.1334,2.848131,1.000079,9.28,0,0,0,8.16,49.21,8.21,4.194,10.85,0.531,0,12.81,13.6,11.95,101.9872,8.76,8.76,8.76,100
"2015-04-02 13:14:00",1331629,9.829999,318.0058,5.655435,0.7589729,11.48,0,7.246667,315.4159,11.59082,1.244324,9.56,0,0,0,8.03,49.41,8.09,4.163,10.33,0.713,0,12.83,13.6,11.58,101.9921,8.76,8.76,8.76,100
"2015-04-02 13:15:00",1331630,9.66,317.7464,7.686742,1.148117,11.45,0,7.640666,312.118,7.694881,1.340803,9.69,0,0,0,8.09,50.24,8.18,4.322,10.18,0.854,0,12.84,13.59,11.33,101.9984,8.76,8.76,8.76,100
"2015-04-02 13:16:00",1331631,9.401999,313.0012,4.456148,1.087917,10.89,0,7.864666,311.5967,5.664211,1.10506,9.73,0,0,0,8.11,52.39,8.16,4.518,10.64,0.797,0,12.84,13.6,12.2,101.9993,8.76,8.76,8.76,100
"2015-04-02 13:17:00",1331632,8.450667,310.4669,5.31438,0.8960318,10.08,0,6.165334,310.8009,5.563089,1.203882,8.57,0,0,0,7.922,51.77,7.959,4.28,10.21,0.69,0,12.84,13.6,11.2,101.9984,8.76,8.76,8.76,100
"2015-04-02 13:18:00",1331633,9.560668,324.3284,4.186784,0.5488589,10.71,0,7.172667,329.0588,5.840641,0.8981425,8.43,0,0,0,7.757,51.89,7.789,4.147,9.2,1.153,0,12.84,13.59,10.64,101.9999,8.76,8.76,8.76,100
"2015-04-02 13:19:00",1331634,8.762668,309.5931,6.797294,1.339151,11.03,0,7.338667,308.5164,8.078444,1.140666,9.95,0,0,0,7.622,51.5,7.676,4.037,10.31,1.795,0,12.81,13.6,13.39,101.9972,8.76,8.76,8.76,100
"2015-04-02 13:20:00",1331635,9.753332,305.6679,3.787951,1.240638,12.73,0,8.730667,302.3976,4.881056,0.8724025,10.55,0,0,0,7.571,53.14,7.615,4.132,11.9,0.506,0,12.79,13.6,12.89,101.9969,8.76,8.76,8.76,100
"2015-04-02 13:21:00",1331636,10.928,311.1284,5.274305,1.257963,12.41,0,8.44,312.0443,7.950392,1.09427,9.99,0,0,0,7.602,53.71,7.686,4.227,10.69,0.775,0,12.76,13.59,12.01,102.0031,8.76,8.76,8.76,100
"2015-04-02 13:22:00",1331637,10.68267,321.6015,4.300684,1.060833,12.35,0,9.155333,322.6656,4.553878,1.404184,11.19,0,0,0,7.613,51.97,7.722,4.024,10.2,0.742,0,12.73,13.6,11.39,102.0131,8.76,8.76,8.76,100
"2015-04-02 13:23:00",1331638,10.194,330.9189,11.04513,1.523591,13.23,0,6.915334,329.0139,8.167747,1.109071,9.86,0,0,0,7.821,51.15,7.95,4.175,8.29,1.274,0,12.7,13.59,10.76,102.0093,8.76,8.76,8.76,100
"2015-04-02 13:24:00",1331639,9.120001,328.321,8.360947,1.030657,11.5,0,7.641334,323.0791,5.977324,1.572763,11.41,0,0,0,8.11,51.46,8.25,4.47,11.02,0.593,0,12.68,13.6,12.01,102.0148,8.76,8.76,8.76,100
"2015-04-02 13:25:00",1331640,9.070001,325.9348,5.98781,1.010208,11.11,0,8.592667,321.2608,8.045307,1.999895,12.96,0,0,0,8.37,52.55,8.47,4.757,10.78,1.052,0,12.67,13.59,12.45,102.0202,8.76,8.76,8.76,100
"2015-04-02 13:26:00",1331641,10.21467,325.867,3.241476,1.044745,12.39,0,8.399334,329.858,6.695469,1.082716,10.71,0,0,0,8.26,51.88,8.27,4.554,10.75,1.454,0,12.69,13.6,12.95,102.0241,8.76,8.76,8.76,100
"2015-04-02 13:27:00",1331642,9.397999,325.5103,7.085175,0.9926274,11.28,0,7.817333,324.6518,6.38827,1.031028,9.2,0,0,0,7.84,50.32,7.828,4.052,11.17,0.882,0,12.7,13.6,12.83,102.025,8.76,8.76,8.76,100
"2015-04-02 13:28:00",1331643,9.244,327.2602,6.675968,1.178919,11.92,0,7.458666,329.9414,8.098554,1.233428,9.36,0,0,0,7.531,49.85,7.534,3.755,10.06,0.862,0,12.7,13.6,11.51,102.027,8.76,8.76,8.76,100
"2015-04-02 13:29:00",1331644,8.429334,325.8793,6.378152,0.9840086,10.28,0,6.691333,328.0561,6.030262,1.153851,9.31,0,0,0,7.353,50.06,7.379,3.664,8.62,0.733,0,12.7,13.6,10.45,102.0293,8.76,8.76,8.76,100
"2015-04-02 13:30:00",1331645,9.201333,321.0676,6.338238,1.159494,10.51,0,7.604667,320.9983,3.463458,1.188382,9.73,0,0,0,7.325,52.56,7.356,3.871,11.05,0.645,0,12.69,13.6,12.26,102.0297,8.76,8.76,8.76,100
"2015-04-02 13:31:00",1331646,7.720666,322.8133,6.526158,0.982042,9.18,0,7.038001,321.7352,4.20163,0.6517279,8.29,0,0,0,7.281,52.61,7.318,3.849,9.84,0.921,0,12.66,13.6,12.01,102.0326,8.76,8.76,8.76,100
"2015-04-02 13:32:00",1331647,8.617334,324.3329,5.41102,0.8541465,10.29,0,7.633333,320.4659,6.204771,0.8437587,9.11,0,0,0,7.255,53.57,7.307,3.932,10.88,1.126,0,12.63,13.6,13.33,102.0335,8.76,8.76,8.76,100
"2015-04-02 13:33:00",1331648,10.88,321.7359,3.922557,1.099667,12.79,0,8.116,325.9317,4.971115,1.250897,10.49,0,0,0,7.215,53.15,7.304,3.85,10.38,0.775,0,12.59,13.59,12.14,102.0404,8.76,8.76,8.76,100
"2015-04-02 13:34:00",1331649,10.732,322.7998,2.454748,0.7939036,12,0,8.603333,325.7286,6.145638,1.062373,9.93,0,0,0,7.214,52.2,7.3,3.743,10.1,0.787,0,12.55,13.59,11.58,102.0427,8.76,8.76,8.76,100
"2015-04-02 13:35:00",1331650,9.962667,321.0051,4.408951,0.8994181,11.21,0,8.658667,320.0007,3.326402,1.159884,10.5,0,0,0,7.229,51.53,7.308,3.692,11.3,1.014,0,12.51,13.6,12.7,102.0424,8.76,8.76,8.76,100
"2015-04-02 13:36:00",1331651,8.340666,318.1982,6.689607,0.8983649,9.6,0,7.585333,315.9387,5.167553,0.6057816,8.48,0,0,0,7.215,52.62,7.275,3.819,10.54,0.556,0,12.46,13.6,11.2,102.0436,8.76,8.76,8.76,100
"2015-04-02 13:37:00",1331652,9.158,328.5992,3.97921,0.8933473,10.49,0,6.865333,328.1257,6.924442,1.415217,9.5,0,0,0,7.201,52.68,7.255,3.774,8.44,0.615,0,12.42,13.6,9.51,102.0499,8.76,8.76,8.76,100
"2015-04-02 13:38:00",1331653,8.774001,330.7253,7.781482,1.03756,11.12,0,6.742,330.2618,6.555764,1.66323,10.65,0,0,0,7.225,51.53,7.286,3.683,9.43,1.161,0,12.37,13.6,11.39,102.0514,8.76,8.76,8.76,100
"2015-04-02 13:39:00",1331654,8.980667,332.3999,5.804133,1.216686,11.39,0,7.588666,329.8621,6.921827,1.002004,9.34,0,0,0,7.261,50.8,7.355,3.648,9.88,0.905,0,12.33,13.6,11.64,102.0513,8.76,8.76,8.76,100
"2015-04-02 13:40:00",1331655,8.384666,330.003,5.474985,0.9497359,9.89,0,7.14,326.4628,7.139373,0.8395633,8.62,0,0,0,7.578,49.99,7.736,3.872,10.54,1.058,0,12.29,13.6,12.08,102.0518,8.76,8.76,8.76,100
"2015-04-02 13:41:00",1331656,9.302,327.3965,4.46628,1.061472,10.94,0,7.776,327.7287,6.057781,0.7375438,8.84,0,0,0,7.815,49.81,7.901,4.032,10.53,1.064,0,12.26,13.6,12.2,102.051,8.76,8.76,8.76,100
"2015-04-02 13:42:00",1331657,9.285999,321.4562,6.716137,1.173387,11.41,0,7.269334,324.4646,5.997241,0.9101389,9.08,0,0,0,7.623,49.26,7.62,3.779,10.12,0.61,0,12.24,13.6,11.01,102.0515,8.76,8.76,8.76,100
"2015-04-02 13:43:00",1331658,9.453999,315.9992,3.999587,0.9884453,10.87,0,6.331333,316.6024,5.927551,1.382263,9.16,0,0,0,7.438,49.46,7.486,3.689,9.61,1.047,0,12.23,13.6,11.33,102.0528,8.76,8.76,8.76,100
"2015-04-02 13:44:00",1331659,10.27733,316.8705,3.80736,1.320265,11.96,0,8.736666,318.7332,3.836533,1.025207,11.36,0,0,0,7.412,52.06,7.47,3.91,9.95,1.005,0,12.21,13.59,12.2,102.0506,8.76,8.76,8.76,100
"2015-04-02 13:45:00",1331660,11.06267,318.1324,4.424458,1.128973,13.02,0,9.133333,317.6097,6.101695,1.110133,10.56,0,0,0,7.353,52.7,7.41,3.928,10.91,0.998,0,12.18,13.6,12.76,102.0553,8.76,8.76,8.76,100
"2015-04-02 13:46:00",1331661,10.21533,322.2662,5.37019,1.654299,12.6,0,8.884,321.9344,3.107553,1.127994,11.17,0,0,0,7.293,53.57,7.348,3.935,12.48,0.636,0,12.16,13.6,13.7,102.0588,8.76,8.76,8.76,100
"2015-04-02 13:47:00",1331662,10.922,322.5356,4.095267,0.8068143,12.42,0,8.835334,321.4663,4.223988,1.306557,11.11,0,0,0,7.237,54.75,7.289,3.988,11.42,0.761,0,12.13,13.6,12.33,102.0615,8.76,8.76,8.76,100
"2015-04-02 13:48:00",1331663,9.944667,328.8518,6.56447,0.8342091,11.21,0,8.284667,330.3316,6.947121,0.9986047,10.47,0,0,0,7.175,53.56,7.256,3.821,10.87,0.456,0,12.09,13.6,11.64,102.0661,8.76,8.76,8.76,100
"2015-04-02 13:49:00",1331664,11.26933,330.3984,4.935884,0.9730397,13.55,0,8.938,330.9354,7.147274,1.207925,11.48,0,0,0,7.226,52.44,7.307,3.727,11.77,0.652,0,12.06,13.6,12.89,102.0681,8.76,8.76,8.76,100
"2015-04-02 13:50:00",1331665,10.71067,324.8632,6.837677,1.23078,12.49,0,8.955334,328.1972,4.886937,1.529091,12.55,0,0,0,7.156,51.36,7.23,3.587,11.17,0.876,0,12.03,13.6,12.7,102.0676,8.76,8.76,8.76,100
"2015-04-02 13:51:00",1331666,9.377333,327.3342,6.082129,1.402719,12.24,0,7.222,325.0771,7.358604,1.467893,9.59,0,0,0,7.109,52.02,7.191,3.62,10.14,1.215,0,12,13.6,11.95,102.069,8.76,8.76,8.76,100
"2015-04-02 13:52:00",1331667,9.466666,326.1212,6.20784,1.10606,11.31,0,7.696,323.6722,6.967642,1.455678,10.96,0,0,0,7.138,53.25,7.23,3.77,11.1,0.724,0,11.96,13.59,12.01,102.0706,8.76,8.76,8.76,100
"2015-04-02 13:53:00",1331668,10.21933,324.1984,4.197233,0.5637786,11.43,0,7.196,328.6014,3.401188,1.146175,8.9,0,0,0,7.13,51.84,7.2,3.615,9.94,1.16,0,11.93,13.6,11.89,102.0722,8.76,8.76,8.76,100
"2015-04-02 13:54:00",1331669,9.441334,319.2011,5.952456,1.093587,11.19,0,7.271334,319.3335,5.106823,1.232693,9.01,0,0,0,7.073,52.16,7.134,3.596,10.76,0.791,0,11.9,13.6,12.45,102.071,8.76,8.76,8.76,100
"2015-04-02 13:55:00",1331670,8.639333,323.9309,3.509656,0.822277,10.07,0,7.255334,325.1313,4.894941,1.1349,9.45,0,0,0,7.027,53.07,7.081,3.634,9.82,0.393,0,11.87,13.6,10.26,102.0735,8.76,8.76,8.76,100
"2015-04-02 13:56:00",1331671,8.314668,328.2859,8.158641,0.9304327,9.6,0,5.828001,325.6674,6.382749,0.8185939,7.05,0,0,0,7.071,52,7.2,3.619,8.47,0.801,0,11.83,13.6,9.83,102.0724,8.76,8.76,8.76,100
"2015-04-02 13:57:00",1331672,7.122,325.5781,7.052116,0.5800483,7.92,0,5.718,320.1333,6.322032,0.7124624,6.86,0,0,0,7.453,52.43,7.598,4.008,7.292,0.927,0,11.81,13.6,9.01,102.0718,8.76,8.76,8.76,100
"2015-04-02 13:58:00",1331673,8.412001,327.2761,6.776283,1.2012,10.36,0,6.974,328.1283,5.067595,1.24847,9.41,0,0,0,7.72,53.21,7.807,4.28,8.26,0.701,0,11.79,13.59,9.76,102.0741,8.76,8.76,8.76,100
"2015-04-02 13:59:00",1331674,9.784,330.5381,5.014956,0.871564,10.96,0,7.116,334.9326,5.155502,1.005497,8.93,0,0,0,7.659,51.96,7.706,4.047,8.35,0.965,0,11.78,13.6,10.14,102.0755,8.76,8.76,8.76,100
"2015-04-02 14:00:00",1331675,7.454667,323.9031,9.202594,0.9245602,9.76,0,5.956666,322.602,7.465376,1.189682,7.66,0,0,0,7.585,51.48,7.646,3.971,8.16,0.645,0,11.77,13.6,9.26,102.0756,8.76,8.76,8.76,100
"2015-04-02 14:01:00",1331676,7.858668,327.7181,5.700529,0.7899187,8.98,0,5.897333,329.6043,9.561506,1.405752,8.07,0,0,0,7.503,51.88,7.546,3.951,7.312,0.622,0,11.77,13.6,8.95,102.0729,8.76,8.76,8.76,100
"2015-04-02 14:02:00",1331677,8.740001,319.9995,5.712687,0.562115,9.79,0,5.666,320.0911,6.644536,1.150077,8.06,0,0,0,7.423,52.05,7.463,3.894,8.12,0.744,0,11.77,13.6,9.26,102.071,8.76,8.76,8.76,100
"2015-04-02 14:03:00",1331678,7.526667,316.1374,6.322079,1.195819,9.36,0,6.559999,310.7269,8.10043,1.020843,8.73,0,0,0,7.363,52.26,7.418,3.872,8.69,1.062,0,11.76,13.6,10.64,102.0734,8.76,8.76,8.76,100
"2015-04-02 14:04:00",1331679,6.947333,306.6754,5.854501,0.9155652,9.02,0,7.359334,303.3298,5.092041,1.244628,9.78,0,0,0,7.336,52.23,7.399,3.858,9.67,0.504,0,11.74,13.6,10.45,102.0737,8.76,8.76,8.76,100
"2015-04-02 14:05:00",1331680,7.244666,310.6619,5.531638,0.8204867,8.47,0,6.634,308.0669,3.108058,0.8312464,8.6,0,0,0,7.307,52.61,7.375,3.889,8.54,0.949,0,11.73,13.6,10.14,102.0749,8.76,8.76,8.76,100
"2015-04-02 14:06:00",1331681,9.338666,317.8361,15.04348,1.730934,11.75,0,8.508666,310.7089,10.37782,1.7997,11.99,0,0,0,7.319,53.1,7.39,3.941,11.15,1.024,0,11.71,13.59,13.64,102.0729,8.76,8.76,8.76,100
"2015-04-02 14:07:00",1331682,6.861333,319.5834,8.113716,1.014507,8.23,0,6.899333,316.3399,5.925354,0.9528797,8.92,0,0,0,7.388,54.12,7.459,4.09,9.76,0.624,0,11.69,13.6,11.01,102.0823,8.76,8.76,8.76,100
"2015-04-02 14:08:00",1331683,8.221334,319.5329,6.535552,1.059798,11.02,0,7.732666,315.6725,4.767676,1.121811,9.64,0,0,0,7.345,53.67,7.406,4.003,9.92,1.168,0,11.67,13.6,11.89,102.085,8.76,8.76,8.76,100
"2015-04-02 14:09:00",1331684,8.972667,316.7332,6.261574,1.508206,12.23,0,6.866,318.4685,4.854183,0.7390608,8.18,0,0,0,7.301,53.59,7.369,3.964,9.09,1.031,0,11.64,13.6,11.01,102.0862,8.76,8.76,8.76,100
"2015-04-02 14:10:00",1331685,9.7,316.9293,6.327574,1.619654,12.32,0,8.078666,318.2607,7.331047,1.5775,10.78,0,0,0,7.305,53.56,7.388,3.978,9.63,1.311,0,11.62,13.6,12.51,102.087,8.76,8.76,8.76,100
"2015-04-02 14:11:00",1331686,9.417333,319.9341,5.117527,1.006018,10.95,0,6.927333,315.9354,4.666374,1.460025,8.93,0,0,0,7.407,52.42,7.508,3.915,10.35,1.113,0,11.6,13.6,12.01,102.0888,8.76,8.76,8.76,100
"2015-04-02 14:12:00",1331687,7.765334,316.9197,8.510152,0.9945777,10.07,0,6.543334,313.9964,6.363877,1.196097,8.47,0,0,0,7.606,52.82,7.704,4.148,10.1,0.834,0,11.59,13.6,11.76,102.0915,8.76,8.76,8.76,100
"2015-04-02 14:13:00",1331688,9.182,319.5354,4.643439,0.9191533,10.6,0,6.185333,316.9314,3.921832,0.9094678,8.01,0,0,0,7.547,53.08,7.58,4.096,9.61,0.702,0,11.57,13.6,11.01,102.0913,8.76,8.76,8.76,100
"2015-04-02 14:14:00",1331689,7.426667,322.7328,2.322284,0.7480434,8.46,0,5.014,324.0007,6.281062,0.8782771,7.14,0,0,0,7.463,53.33,7.508,4.07,8.91,0.402,0,11.55,13.6,9.45,102.0958,8.76,8.76,8.76,100
"2015-04-02 14:15:00",1331690,7.742667,327.0654,6.100789,0.909963,9.5,0,5.668666,320.4652,5.448765,0.9864944,7.56,0,0,0,7.46,53.55,7.504,4.08,9.2,1.725,0,11.54,13.6,12.76,102.0949,8.76,8.76,8.76,100
"2015-04-02 14:16:00",1331691,7.248667,329.9804,9.530925,0.7341648,8.45,0,6.708001,324.6665,6.667449,1.260059,8.92,0,0,0,7.49,54.07,7.547,4.167,8.55,1.084,0,11.53,13.6,10.58,102.0956,8.76,8.76,8.76,100
"2015-04-02 14:17:00",1331692,7.736667,322.3863,7.237833,1.368725,9.78,0,6.341333,322.6005,6.903696,1.488041,9.15,0,0,0,7.511,54.11,7.579,4.181,8.38,0.974,0,11.51,13.6,10.26,102.0959,8.76,8.76,8.76,100
"2015-04-02 14:18:00",1331693,8.935333,317.4689,4.029912,0.7051229,10.2,0,6.297334,321.8011,5.656498,0.7546254,7.59,0,0,0,7.411,52.27,7.463,3.9,8.3,1.329,0,11.49,13.6,10.51,102.0945,8.76,8.76,8.76,100
"2015-04-02 14:19:00",1331694,9.23,320.4001,2.332133,1.565788,11.09,0,7.7,323.0686,3.621639,1.232483,10.06,0,0,0,7.346,51.91,7.401,3.824,9.31,1.007,0,11.49,13.6,11.08,102.0957,8.76,8.76,8.76,100
"2015-04-02 14:20:00",1331695,8.423333,312.0002,6.171693,1.103338,10.49,0,7.650001,312.5742,7.408633,0.9189342,9.1,0,0,0,7.313,51.62,7.384,3.768,10.8,1.05,0,11.47,13.6,12.2,102.094,8.76,8.76,8.76,100
"2015-04-02 14:21:00",1331696,8.883334,316.8654,4.729367,0.7951828,10.09,0,6.599334,318.9321,5.731326,0.8559398,8.04,0,0,0,7.346,52.3,7.419,3.894,9.26,1.184,0,11.46,13.6,11.14,102.0956,8.76,8.76,8.76,100
"2015-04-02 14:22:00",1331697,7.434666,319.9931,6.297451,1.346912,9.58,0,6.441333,320.4046,6.381449,0.6893075,7.92,0,0,0,7.365,52.67,7.439,3.929,8.35,0.729,0,11.45,13.6,9.45,102.0982,8.76,8.76,8.76,100
"2015-04-02 14:23:00",1331698,8.294667,328.0718,9.278031,1.169541,10.17,0,6.956667,329.2667,4.233488,1.245877,8.74,0,0,0,7.441,52.77,7.535,3.996,8.62,0.855,0,11.43,13.6,10.51,102.0989,8.76,8.76,8.76,100
"2015-04-02 14:24:00",1331699,7.113333,333.2994,8.303161,0.6930192,8.52,0,6.664666,324.9923,6.453275,1.485606,10.47,0,0,0,7.488,52.46,7.566,4.027,10.39,0.764,0,11.42,13.6,11.45,102.1014,8.76,8.76,8.76,100
"2015-04-02 14:25:00",1331700,7.603333,325.5904,6.296604,0.9858376,9.06,0,7.588667,323.9308,3.819045,0.9997524,9.57,0,0,0,7.482,53.6,7.542,4.117,9.53,0.509,0,11.4,13.6,10.7,102.1024,8.76,8.76,8.76,100
"2015-04-02 14:26:00",1331701,8.592668,337.7987,5.153096,1.169726,10.2,0,6.484,338.4568,8.699426,0.9790322,8.04,0,0,0,7.44,52.98,7.497,4.01,7.925,0.979,0,11.4,13.6,10.08,102.104,8.76,8.76,8.76,100
"2015-04-02 14:27:00",1331702,8.070666,339.9318,3.922933,1.124464,10.34,0,7.566,339.0597,5.901205,1.073926,9.27,0,0,0,7.535,52.37,7.59,4.029,8.05,1.169,0,11.38,13.6,9.76,102.1031,8.76,8.76,8.76,100
"2015-04-02 14:28:00",1331703,8.790667,338.9271,6.503791,0.9592321,9.96,0,7.44,346.7379,6.345541,0.9537295,9.85,0,0,0,7.588,52.19,7.632,4.036,9.72,1.04,0,11.38,13.6,11.95,102.106,8.76,8.76,8.76,100
"2015-04-02 14:29:00",1331704,7.523333,327.8672,3.073611,0.9462535,8.97,0,6.092667,330.3265,6.178644,0.8505955,7.83,0,0,0,7.479,50.12,7.528,3.756,7.704,1.005,0,11.38,13.6,10.08,102.1056,8.76,8.76,8.76,100
"2015-04-02 14:30:00",1331705,5.867333,329.5974,7.169486,0.8648812,7.39,0,6.122,327.5434,5.396184,0.9945062,8.01,0,0,0,7.587,52.77,7.683,4.149,8.31,0.829,0,11.38,13.6,9.64,102.1091,8.76,8.76,8.76,100
"2015-04-02 14:31:00",1331706,6.274667,322.6865,9.783775,0.8567682,7.83,0,5.651334,318.6685,5.780578,0.9793049,6.98,0,0,0,7.791,53.7,7.88,4.416,8.71,0.944,0,11.38,13.6,10.01,102.1066,8.76,8.76,8.76,100
"2015-04-02 14:32:00",1331707,6.724667,330.1908,6.749632,0.7401879,7.97,0,5.459334,333.4601,7.171061,0.8790864,6.7,0,0,0,7.795,53.04,7.858,4.309,6.621,0.943,0,11.38,13.6,8.51,102.1092,8.76,8.76,8.76,100
"2015-04-02 14:33:00",1331708,6.506,336.084,7.964281,0.6552638,7.46,0,4.873334,333.7314,4.08946,0.5857952,6.28,0,0,0,7.809,52.19,7.888,4.252,5.312,0.505,0,11.39,13.6,6.263,102.1091,8.76,8.76,8.76,100
"2015-04-02 14:34:00",1331709,5.976,332.2598,9.401249,0.5010096,6.75,0,4.772667,326.867,7.059593,0.9049749,6.18,0,0,0,7.76,51.04,7.797,4.089,6.942,0.635,0,11.4,13.6,8.01,102.1101,8.76,8.76,8.76,100
"2015-04-02 14:35:00",1331710,6.144667,322.2029,9.175777,0.8391016,7.53,0,5.33,321.9427,9.34252,0.6746258,6.52,0,0,0,7.699,51.58,7.712,4.085,7.05,0.692,0,11.4,13.6,8.26,102.1079,8.76,8.76,8.76,100
"2015-04-02 14:36:00",1331711,5.927333,329.2314,8.245538,0.5788318,6.92,0,5.214666,331.9877,7.979194,0.7092894,6.13,0,0,0,7.705,53.2,7.726,4.258,6.75,0.795,0,11.4,13.6,8.45,102.108,8.76,8.76,8.76,100
"2015-04-02 14:37:00",1331712,6.792,324.6803,7.284808,1.342918,9.32,0,5.292,327.9785,11.49721,0.8579447,6.74,0,0,0,7.663,52.53,7.706,4.173,8.3,1.387,0,11.4,13.6,11.01,102.113,8.76,8.76,8.76,100
"2015-04-02 14:38:00",1331713,9.705334,319.1803,9.185108,1.061683,11.38,0,6.743333,314.5981,7.380706,0.9552149,8.4,0,0,0,7.608,51.61,7.66,4.033,10.21,0.758,0,11.4,13.6,11.45,102.1085,8.76,8.76,8.76,100
"2015-04-02 14:39:00",1331714,8.116001,328.4649,6.912273,0.7100592,9.33,0,7.461334,325.997,5.632038,1.264715,9.58,0,0,0,7.635,53.82,7.705,4.258,10.26,1.313,0,11.4,13.6,12.01,102.1185,8.76,8.76,8.76,100
"2015-04-02 14:40:00",1331715,7.676,316.9365,5.553962,0.8444389,8.98,0,6.346,320.4559,7.505897,1.121468,9,0,0,0,7.6,52.24,7.652,4.08,8.5,0.497,0,11.4,13.6,9.51,102.1182,8.76,8.76,8.76,100
"2015-04-02 14:41:00",1331716,7.361333,318.4672,4.658952,1.507903,11.48,0,5.266667,317.268,5.141432,1.264482,7.39,0,0,0,7.629,53.22,7.688,4.188,8.43,0.915,0,11.4,13.6,10.08,102.1211,8.76,8.76,8.76,100
"2015-04-02 14:42:00",1331717,8.739334,313.9348,5.493432,0.8655978,10.83,0,7.142,314.9924,6.393741,1.239566,9.2,0,0,0,7.648,53.66,7.71,4.241,9.04,0.583,0,11.39,13.6,10.01,102.1246,8.76,8.76,8.76,100
"2015-04-02 14:43:00",1331718,9.218668,315.5333,2.871948,0.721876,10.12,0,7.408,313.5987,5.858305,1.051337,9.14,0,0,0,7.585,53.09,7.627,4.122,9.69,0.717,0,11.38,13.6,10.76,102.124,8.76,8.76,8.76,100
"2015-04-02 14:44:00",1331719,7.440001,317.7347,3.784193,0.623688,8.79,0,5.638667,314.0672,6.647363,0.6115975,6.95,0,0,0,7.536,53.72,7.576,4.158,8.28,0.507,0,11.38,13.6,9.2,102.1257,8.76,8.76,8.76,100
"2015-04-02 14:45:00",1331720,7.406,318.6693,4.726955,0.7254222,9.14,0,5.705333,312.1962,4.967353,0.8694432,6.82,0,0,0,7.501,54.63,7.549,4.191,8.3,0.321,0,11.36,13.6,8.7,102.1271,8.76,8.76,8.76,100
"2015-04-02 14:46:00",1331721,7.578666,320.2739,4.035268,1.146112,9.66,0,6.32,320.2687,5.892844,1.09567,8.35,0,0,0,7.427,53.9,7.464,4.066,7.958,0.665,0,11.36,13.6,9.45,102.127,8.76,8.76,8.76,100
"2015-04-02 14:47:00",1331722,6.169999,321.7918,5.376769,0.8443774,7.61,0,5.450666,318.7989,5.949671,0.7376671,7.29,0,0,0,7.331,52.61,7.407,3.868,8.1,0.764,0,11.33,13.6,9.2,102.1265,8.76,8.76,8.76,100
"2015-04-02 14:48:00",1331723,5.846,321.531,6.245915,0.6711363,7.4,0,5.074,319.2654,6.113327,0.8780417,6.7,0,0,0,7.324,51.95,7.404,3.818,5.879,0.398,0,11.32,13.6,6.45,102.126,8.76,8.76,8.76,100
"2015-04-02 14:49:00",1331724,6.740666,321.8614,6.040167,0.8357708,7.88,0,4.438,312.269,5.467694,0.7529072,5.62,0,0,0,7.36,53.73,7.425,4.004,6.354,0.492,0,11.31,13.6,6.888,102.1301,8.76,8.76,8.76,100
"2015-04-02 14:50:00",1331725,7.026,317.1324,4.949577,0.9882025,9.14,0,5.782,317.6255,8.97571,0.8198878,7.84,0,0,0,7.414,54.92,7.481,4.182,7.337,0.912,0,11.28,13.6,9.33,102.1368,8.76,8.76,8.76,100
"2015-04-02 14:51:00",1331726,8.363334,309.8632,7.869354,0.9957286,10.54,0,6.667333,311.2095,9.632589,0.8145058,8.13,0,0,0,7.349,53.85,7.43,3.994,8.19,0.878,0,11.27,13.6,10.08,102.1303,8.76,8.76,8.76,100
"2015-04-02 14:52:00",1331727,6.712667,320.1952,6.877542,0.8808062,8.55,0,5.688,313.554,14.25016,0.6438551,6.78,0,0,0,7.34,52.89,7.433,3.897,8.3,0.96,0,11.25,13.6,9.83,102.1345,8.76,8.76,8.76,100
"2015-04-02 14:53:00",1331728,8.841334,323.2671,2.862308,0.9708613,10.47,0,6.798666,330.6006,8.714609,1.129731,8.44,0,0,0,7.331,52.1,7.437,3.826,9.6,1.128,0,11.22,13.6,11.7,102.1385,8.76,8.76,8.76,100
"2015-04-02 14:54:00",1331729,8.642667,320.0672,3.192463,1.113083,10.27,0,6.944666,321.6647,6.457926,0.5564036,8.02,0,0,0,7.333,52.28,7.424,3.835,8.74,0.43,0,11.21,13.59,9.33,102.1405,8.76,8.76,8.76,100
"2015-04-02 14:55:00",1331730,8.278001,314.8008,3.986162,0.4748642,8.86,0,6.554667,316.3411,5.022563,0.7037411,7.34,0,0,0,7.312,53.02,7.415,3.898,7.754,0.977,0,11.18,13.6,9.76,102.1388,8.76,8.76,8.76,100
"2015-04-02 14:56:00",1331731,7.294,317.8658,3.461021,0.9629732,8.74,0,5.719333,316.7357,5.195173,0.8655977,7.48,0,0,0,7.315,52.39,7.42,3.823,8.24,0.613,0,11.17,13.6,9.08,102.1421,8.76,8.76,8.76,100
"2015-04-02 14:57:00",1331732,6.21,316.8663,4.558322,0.8168803,8.17,0,5.412,318.1353,5.275611,0.6798548,6.91,0,0,0,7.359,53.29,7.443,3.97,6.892,0.879,0,11.14,13.6,8.26,102.1426,8.76,8.76,8.76,100
"2015-04-02 14:58:00",1331733,7.497333,315.2679,3.042838,0.7098494,8.74,0,5.100667,314.0007,5.084074,0.5501935,5.99,0,0,0,7.355,53.34,7.439,3.971,6.558,0.424,0,11.13,13.6,7.7,102.1397,8.76,8.76,8.76,100
"2015-04-02 14:59:00",1331734,6.746,308.8782,6.180466,0.9010276,7.95,0,4.970667,307.7996,5.727885,0.8245684,7.34,0,0,0,7.371,54,7.447,4.065,6.646,0.582,0,11.1,13.59,7.825,102.1442,8.76,8.76,8.76,100
"2015-04-02 15:00:00",1331735,6.455334,303.4053,6.484182,0.6737939,7.51,0,5.249333,305.8048,5.526078,0.9734439,7.23,0,0,0,7.38,54.36,7.474,4.075,6.887,0.504,0,11.09,13.6,7.763,102.1432,8.76,8.76,8.76,100
"2015-04-02 15:01:00",1331736,7.748666,306.3352,5.626086,0.7631764,8.91,0,6.27,307.9291,4.445705,0.8445748,7.82,0,0,0,7.393,52.22,7.504,3.885,9.15,1.197,0,11.05,13.6,10.76,102.1426,8.76,8.76,8.76,100
"2015-04-02 15:02:00",1331737,6.366,318.8667,3.13782,1.037811,8.39,0,5.546667,310.2741,5.242742,0.6970955,7.31,0,0,0,7.427,54.06,7.509,4.124,8.06,0.569,0,11.04,13.59,8.83,102.1461,8.76,8.76,8.76,100
"2015-04-02 15:03:00",1331738,8.702667,317.2011,2.534313,1.744001,11.67,0,6.216667,320.2513,7.97683,1.139226,8.44,0,0,0,7.406,55.46,7.512,4.223,7.883,0.949,0,11.03,13.6,10.26,102.1486,8.76,8.76,8.76,100
"2015-04-02 15:04:00",1331739,8.427999,316.0645,5.024991,0.8967659,9.9,0,6.698667,314.5941,7.31083,1.215291,8.54,0,0,0,7.399,52.39,7.494,3.919,8.91,0.591,0,11,13.6,9.89,102.1502,8.76,8.76,8.76,100
"2015-04-02 15:05:00",1331740,7.848,317.1917,9.592247,1.181655,10.47,0,6.894667,313.6714,5.516622,0.8202184,8.08,0,0,0,7.391,53.22,7.469,3.974,9.38,0.706,0,10.99,13.6,10.51,102.1461,8.76,8.76,8.76,100
"2015-04-02 15:06:00",1331741,7.66,323.71,7.203436,0.6465394,8.58,0,5.591333,324.1275,4.583781,0.7110825,6.79,0,0,0,7.384,52.9,7.474,3.966,8.73,0.737,0,10.97,13.6,9.83,102.1511,8.76,8.76,8.76,100
"2015-04-02 15:07:00",1331742,7.669333,320.1312,5.029766,0.6850739,9.51,0,6.758667,321.2565,5.176725,0.6477641,8.27,0,0,0,7.427,52.76,7.517,4.003,8.24,0.664,0,10.95,13.6,9.51,102.153,8.76,8.76,8.76,100
"2015-04-02 15:08:00",1331743,8.611332,317.3938,4.974122,0.6390708,9.91,0,5.805333,321.1338,4.962757,0.8803626,7.53,0,0,0,7.401,53.01,7.489,3.97,8.41,0.938,0,10.94,13.6,10.26,102.1513,8.76,8.76,8.76,100
"2015-04-02 15:09:00",1331744,8.244667,314.2669,3.275003,0.5599152,9.1,0,4.766667,314.5306,5.929313,0.8061569,5.9,0,0,0,7.406,51.58,7.491,3.848,7.646,0.688,0,10.92,13.6,8.7,102.1513,8.76,8.76,8.76,100
"2015-04-02 15:10:00",1331745,7.209334,311.1419,4.537879,0.5593385,8.26,0,5.489334,313.5339,4.301506,0.9878763,7.01,0,0,0,7.577,53.3,7.702,4.193,8.27,0.803,0,10.9,13.6,9.39,102.1561,8.76,8.76,8.76,100
"2015-04-02 15:11:00",1331746,6.217333,308.0684,4.294833,0.3872892,6.94,0,5.432,309.9344,5.420185,0.9545065,7.1,0,0,0,7.769,53.24,7.862,4.319,7.954,0.728,0,10.9,13.6,8.83,102.1574,8.76,8.76,8.76,100
"2015-04-02 15:12:00",1331747,7.413333,312.2595,5.8326,1.234113,9.57,0,5.990667,312.5792,7.140927,0.875332,7.55,0,0,0,7.746,53.27,7.818,4.305,7.904,0.846,0,10.89,13.6,9.2,102.1597,8.76,8.76,8.76,100
"2015-04-02 15:13:00",1331748,10.08,311.9996,3.81143,1.223007,12.56,0,7.722,314.4933,7.907036,0.9064449,9.48,0,0,0,7.65,51.89,7.704,4.068,8.51,1.035,0,10.88,13.6,9.89,102.1612,8.76,8.76,8.76,100
"2015-04-02 15:14:00",1331749,9.213333,310.0671,4.248334,1.168667,11.18,0,7.28,312.0712,5.167801,0.8139124,9,0,0,0,7.515,51.53,7.584,3.932,8.61,0.89,0,10.88,13.6,10.7,102.162,8.76,8.76,8.76,100
"2015-04-02 15:15:00",1331750,8.954,306.7346,4.089796,0.6299818,9.94,0,6.954667,309.597,4.657391,1.061131,8.28,0,0,0,7.459,52.29,7.523,3.952,9.83,1.225,0,10.87,13.6,11.76,102.1614,8.76,8.76,8.76,100
"2015-04-02 15:16:00",1331751,8.390666,304.4689,3.825849,0.8815929,9.6,0,7.575333,308.3338,2.7726,0.5996762,8.51,0,0,0,7.413,51.4,7.468,3.824,8.41,0.455,0,10.86,13.6,9.14,102.1635,8.76,8.76,8.76,100
"2015-04-02 15:17:00",1331752,9.225333,311.943,6.541053,0.9562767,11.38,0,6.753334,313.2669,5.517889,0.9079845,8.43,0,0,0,7.395,51.12,7.457,3.805,8.5,0.788,0,10.86,13.6,10.14,102.1628,8.76,8.76,8.76,100
"2015-04-02 15:18:00",1331753,9.391333,314.7347,4.836279,0.949743,11.18,0,7.393333,315.8002,5.188898,0.9271148,9.45,0,0,0,7.399,51.17,7.463,3.828,10.27,1.035,0,10.83,13.6,12.01,102.1656,8.76,8.76,8.76,100
"2015-04-02 15:19:00",1331754,8.055333,310.3944,4.466214,0.9587969,9.24,0,6.639999,312.1986,6.70211,1.154712,8.85,0,0,0,7.403,51.05,7.459,3.807,7.767,0.999,0,10.82,13.6,9.89,102.1677,8.76,8.76,8.76,100
"2015-04-02 15:20:00",1331755,6.578001,308.2191,8.964812,0.77253,8.12,0,5.518666,310.7262,6.221086,1.003878,7.09,0,0,0,7.419,52.7,7.464,3.991,6.85,0.563,5.4,10.81,13.6,7.7,102.1698,8.76,8.76,8.76,100
"2015-04-02 15:21:00",1331756,7.152,306.9925,5.386942,0.9780949,8.51,0,5.311333,304.6633,5.29701,0.9543363,6.96,0,0,0,7.39,52.21,7.452,3.918,8.42,0.394,2.8,10.8,13.6,9.14,102.1705,8.76,8.76,8.76,100
"2015-04-02 15:22:00",1331757,7.623334,311.6648,4.613173,0.7036915,8.43,0,6.129999,312.8737,8.670742,0.8651705,8.13,0,0,0,7.377,52.75,7.433,3.951,9.31,0.987,4.2,10.78,13.6,10.89,102.1739,8.76,8.76,8.76,100
"2015-04-02 15:23:00",1331758,8.364666,312.7352,4.508111,0.6970786,9.19,0,6.615334,315.0638,5.478924,1.068637,9.1,0,0,0,7.352,51.79,7.412,3.82,9.37,0.581,20.6,10.77,13.6,10.39,102.1763,8.76,8.76,8.76,100
"2015-04-02 15:24:00",1331759,7.443999,311.6678,3.68124,0.8587961,8.99,0,5.882,313.0175,7.064148,0.8527618,7.51,0,0,0,7.336,51.37,7.377,3.777,8.47,0.795,22,10.75,13.6,9.51,102.1781,8.76,8.76,8.76,100
"2015-04-02 15:25:00",1331760,6.995333,300.6693,5.518943,0.9513209,8.26,0,6.201333,302.6712,6.263433,0.9255475,8.3,0,0,0,7.291,51.22,7.336,3.722,8.52,0.651,20.4,10.73,13.6,9.7,102.1777,8.76,8.76,8.76,100
"2015-04-02 15:26:00",1331761,6.419333,304.4708,4.756422,0.6838369,7.4,0,5.759333,306.2032,5.109809,0.6859686,6.74,0,0,0,7.261,52.07,7.305,3.791,7.387,0.425,18,10.72,13.6,8.08,102.1777,8.76,8.76,8.76,100
"2015-04-02 15:27:00",1331762,6.61,305.4648,4.222221,1.028825,8.53,0,5.415333,306.3377,4.297051,0.7447762,6.63,0,0,0,7.23,52.39,7.3,3.794,7.417,0.589,2,10.69,13.6,8.33,102.1803,8.76,8.76,8.76,100
"2015-04-02 15:28:00",1331763,6.078,302.5344,5.135955,0.5808293,7.39,0,5.097333,304.4005,5.497123,0.6033956,6.11,0,0,0,7.239,51.81,7.308,3.753,7.554,0.296,10.8,10.67,13.6,8.08,102.1824,8.76,8.76,8.76,100
"2015-04-02 15:29:00",1331764,6.154667,303.7999,2.785471,0.6975276,7.22,0,4.848667,304.7962,3.950289,1.112456,6.92,0,0,0,7.237,52.22,7.316,3.785,6.158,0.532,16.8,10.65,13.6,7.263,102.1807,8.76,8.76,8.76,100
"2015-04-02 15:30:00",1331765,5.551333,307.868,5.014544,0.7344283,6.96,0,4.843333,302.4706,6.875067,0.7887261,6.75,0,0,0,7.248,52.97,7.311,3.888,6.362,1.077,7,10.63,13.6,7.638,102.183,8.76,8.76,8.76,100
"2015-04-02 15:31:00",1331766,5.614667,308.0004,3.182804,0.5292116,6.34,0,4.496666,311.3259,7.102743,0.9235776,6.16,0,0,0,7.22,54.87,7.281,4.034,6.279,0.632,3.8,10.61,13.6,7.513,102.1835,8.76,8.76,8.76,100
"2015-04-02 15:32:00",1331767,6.175333,294.0038,5.536408,0.4652723,6.88,0,5.205333,298.4767,7.487941,0.6140562,6.35,0,0,0,7.211,54.58,7.292,3.996,6.846,0.764,0,10.59,13.6,7.95,102.184,8.76,8.76,8.76,100
"2015-04-02 15:33:00",1331768,6.750667,300.5336,2.777191,0.8345334,8.15,0,5.128,301.067,8.323056,0.9584446,7.15,0,0,0,7.212,54.54,7.295,3.969,8.01,1.294,0,10.57,13.6,10.26,102.185,8.76,8.76,8.76,100
"2015-04-02 15:34:00",1331769,6.830666,308.7288,7.050979,0.6923243,8.01,0,6.189333,307.3354,5.916076,1.057818,7.72,0,0,0,7.229,54.3,7.302,3.978,7.925,0.681,2,10.54,13.6,8.89,102.1861,8.76,8.76,8.76,100
"2015-04-02 15:35:00",1331770,6.635333,316.7353,6.52425,0.9089397,8.15,0,4.665333,315.2762,6.281754,0.8874748,6.35,0,0,0,7.234,54.91,7.309,4.033,6.725,0.941,0.2,10.53,13.6,7.95,102.1859,8.76,8.76,8.76,100
"2015-04-02 15:36:00",1331771,6.37,310.7346,4.971946,0.9637496,8.13,0,4.865333,312.9488,6.300444,0.8319605,7.26,0,0,0,7.231,55.7,7.309,4.095,6.454,0.623,0,10.51,13.6,7.388,102.1876,8.76,8.76,8.76,100
"2015-04-02 15:37:00",1331772,8.087334,306.0628,7.203327,1.110858,10.15,0,5.580667,306.2855,7.515084,1.037063,7.33,0,0,0,7.243,54.3,7.344,3.954,8.33,1.561,0.2,10.49,13.6,10.7,102.1878,8.76,8.76,8.76,100
"2015-04-02 15:38:00",1331773,8.592668,309.5939,6.170925,0.9629778,9.96,0,6.522667,309.9769,8.793557,0.9651284,8.05,0,0,0,7.26,54.03,7.355,3.953,8.89,0.768,0,10.47,13.6,9.83,102.1887,8.76,8.76,8.76,100
"2015-04-02 15:39:00",1331774,8.389333,312.4661,2.472641,0.8654668,9.53,0,6.330667,312.7974,4.116743,1.181894,8.77,0,0,0,7.263,53.61,7.354,3.905,7.725,0.837,0,10.45,13.6,8.83,102.1898,8.76,8.76,8.76,100
"2015-04-02 15:40:00",1331775,7.098666,316.6695,4.313479,0.6124798,8.12,0,5.243333,314.2684,4.137681,0.566447,6.24,0,0,0,7.275,53.51,7.372,3.919,7.392,0.505,0,10.43,13.6,8.14,102.1908,8.76,8.76,8.76,100
"2015-04-02 15:41:00",1331776,7.066,310.3991,4.392854,0.685223,7.96,0,4.886667,313.4742,7.26114,0.6615806,5.88,0,0,0,7.288,53.9,7.398,3.963,7.15,0.826,0.6,10.42,13.6,8.58,102.1903,8.76,8.76,8.76,100
"2015-04-02 15:42:00",1331777,7.317333,307.467,3.610786,0.814162,8.77,0,5.324667,309.198,4.322171,0.8241996,6.55,0,0,0,7.323,52.98,7.445,3.925,7.258,0.952,0,10.4,13.6,9.58,102.1911,8.76,8.76,8.76,100
"2015-04-02 15:43:00",1331778,6.631333,309.2019,3.814416,0.8010232,8.08,0,4.858666,312.4007,4.922534,0.9146939,6.63,0,0,0,7.325,55.21,7.42,4.127,7,0.473,0,10.38,13.6,7.888,102.1942,8.76,8.76,8.76,100
"2015-04-02 15:44:00",1331779,6.856666,306.8002,2.135172,0.6806533,7.87,0,5.572667,311.332,3.378795,0.9600796,7.38,0,0,0,7.282,55.67,7.369,4.118,7.662,0.91,0,10.36,13.6,9.01,102.1935,8.76,8.76,8.76,100
"2015-04-02 15:45:00",1331780,6.720667,301.6008,5.325059,0.8299675,8.44,0,5.324667,306.064,3.888324,0.9235573,7.56,0,0,0,7.244,55.99,7.343,4.116,7.762,0.823,0,10.36,13.6,9.08,102.193,8.76,8.76,8.76,100
"2015-04-02 15:46:00",1331781,7.427334,302.3337,3.112471,0.5262252,8.64,0,6.342667,304.6692,4.809793,0.7749621,7.72,0,0,0,7.211,56.22,7.307,4.101,8.06,0.582,0,10.34,13.6,9.14,102.1946,8.76,8.76,8.76,100
"2015-04-02 15:47:00",1331782,6.572,299.478,7.098923,0.417376,7.2,0,5.358,297.8004,5.200891,0.7578671,6.95,0,0,0,7.186,56.5,7.277,4.094,7.446,0.763,0,10.32,13.6,8.51,102.1972,8.76,8.76,8.76,100
"2015-04-02 15:48:00",1331783,5.325999,301.0724,6.429077,0.5434802,6.51,0,4.74,293.2769,6.720551,0.7680451,6.23,0,0,0,7.171,57.45,7.237,4.18,6.808,0.658,0,10.31,13.6,8.26,102.2032,8.76,8.76,8.76,100
"2015-04-02 15:49:00",1331784,7.190667,302.5331,4.615835,0.7356942,8.8,0,6.088,305.5978,5.861032,0.7902758,7.44,0,0,0,7.128,58.57,7.208,4.228,7.987,0.821,0,10.29,13.6,9.08,102.2031,8.76,8.76,8.76,100
"2015-04-02 15:50:00",1331785,7.134666,295.6644,4.809364,0.8552808,8.84,0,6.424666,298.3993,5.300057,0.7633772,7.84,0,0,0,7.088,57.15,7.201,4.024,8.02,0.488,0,10.27,13.6,8.89,102.2018,8.76,8.76,8.76,100
"2015-04-02 15:51:00",1331786,8.625998,299.2001,3.36961,0.8822834,10.17,0,5.89,302.7299,4.595218,0.7049633,7.1,0,0,0,7.08,57.31,7.166,4.071,8.66,1.114,0,10.26,13.6,10.08,102.2013,8.76,8.76,8.76,100
"2015-04-02 15:52:00",1331787,8.115335,294.5338,7.23593,0.6573468,9.19,0,6.424666,293.5325,7.549175,0.8758299,7.67,0,0,0,7.035,57.95,7.118,4.094,8.93,0.914,0,10.24,13.6,10.2,102.2042,8.76,8.76,8.76,100
"2015-04-02 15:53:00",1331788,8.020666,304.8706,6.539134,0.6025774,8.86,0,5.848667,307.7402,5.681548,0.7498521,6.86,0,0,0,7.024,57.86,7.131,4.059,7.604,0.602,0,10.22,13.6,8.7,102.2065,8.76,8.76,8.76,100
"2015-04-02 15:54:00",1331789,7.029334,298.9301,4.608632,0.5831919,8.34,0,5.834667,300.8686,4.868466,0.7481967,7.05,0,0,0,7.039,57.66,7.128,4.072,7.487,0.499,0,10.2,13.6,8.08,102.2076,8.76,8.77,8.76,100
"2015-04-02 15:55:00",1331790,6.724,295.6732,6.645072,0.6478868,7.87,0,6.126667,298.7313,7.927152,0.8529608,7.74,0,0,0,7.027,58.27,7.11,4.11,6.992,0.846,0,10.18,13.6,8.33,102.2061,8.76,8.77,8.76,100
"2015-04-02 15:56:00",1331791,6.970667,306.1327,8.377017,0.8882002,9.68,0,5.714,303.7234,10.12611,0.9283878,7.33,0,0,0,7.025,58.77,7.117,4.142,8.16,0.591,0,10.17,13.6,9.33,102.2074,8.76,8.76,8.76,100
"2015-04-02 15:57:00",1331792,7.690667,308.0671,2.568031,0.7122309,8.8,0,5.426,307.2702,5.431366,1.001584,6.92,0,0,0,7.028,59.45,7.092,4.227,7.271,0.319,0,10.15,13.6,7.825,102.208,8.77,8.77,8.76,100
"2015-04-02 15:58:00",1331793,7.985333,304.6033,3.788599,0.55858,8.77,0,5.530666,304.8708,4.285078,0.8965673,6.71,0,0,0,7.016,60.67,7.076,4.31,6.383,0.642,0,10.13,13.6,7.45,102.212,8.76,8.77,8.76,100
"2015-04-02 15:59:00",1331794,7.109334,308.4633,3.86043,0.4453083,7.75,0,5.891333,311.9968,6.226129,0.7223099,7.02,0,0,0,7.011,59.93,7.109,4.2,6.746,0.51,0,10.11,13.6,7.263,102.2128,8.76,8.77,8.76,100
"2015-04-02 16:00:00",1331795,7.046,304.4206,7.642468,0.8733522,8.76,0,4.960667,307.5493,8.673222,0.5902143,6.04,0,0,0,7.049,58.32,7.169,4.101,6.796,1.271,0,10.09,13.6,9.45,102.2101,8.76,8.77,8.76,100
"2015-04-02 16:01:00",1331796,6.381999,291.7954,4.718524,0.8589622,8.34,0,5.446,293.0909,9.643865,0.6804293,6.47,0,0,0,7.083,59.27,7.166,4.242,7.304,0.519,0,10.08,13.6,8.2,102.2126,8.76,8.77,8.76,100
"2015-04-02 16:02:00",1331797,5.814667,300.2013,4.9417,0.6132521,6.8,0,5.934667,298.8012,5.046834,0.8782473,7.33,0,0,0,7.088,60.18,7.165,4.344,6.983,0.603,0,10.06,13.6,7.95,102.211,8.76,8.77,8.76,100
"2015-04-02 16:03:00",1331798,6.068667,309.1311,4.347757,0.6124907,7.89,0,4.628667,312.7345,5.878301,1.032459,6.71,0,0,0,7.098,60.09,7.219,4.334,5.683,0.654,0,10.04,13.6,6.825,102.2129,8.76,8.77,8.76,100
"2015-04-02 16:04:00",1331799,6.234667,310.9334,3.414342,0.9596865,8.09,0,4.606667,304.4699,9.830718,0.791679,6.37,0,0,0,7.148,60.63,7.231,4.452,6.258,0.698,0,10.04,13.6,7.45,102.2113,8.77,8.77,8.76,100
"2015-04-02 16:05:00",1331800,6.433333,314.33,5.273558,0.7153524,7.63,0,5.26,310.8607,6.095806,0.7721917,6.62,0,0,0,7.165,60.63,7.272,4.456,5.958,0.621,0,10.02,13.6,7.013,102.2111,8.76,8.77,8.76,100
"2015-04-02 16:06:00",1331801,7.32,314.0646,5.420258,1.107327,8.72,0,5.198,312.9975,5.353366,0.700278,6.6,0,0,0,7.214,61.02,7.302,4.512,5.442,0.624,0,10.01,13.6,6.638,102.2123,8.77,8.77,8.76,100
"2015-04-02 16:07:00",1331802,6.781333,311.7338,5.220161,0.7926821,8.07,0,4.054,307.4561,6.222418,0.608285,5.05,0,0,0,7.283,61.03,7.368,4.582,5.596,0.647,0,10,13.6,6.638,102.215,8.77,8.77,8.76,100
"2015-04-02 16:08:00",1331803,5.980667,308.4052,6.235302,0.7375135,7.19,0,4.548666,308.5231,8.723659,0.7365583,5.82,0,0,0,7.321,61.43,7.41,4.663,5.133,0.523,0,10,13.6,6.2,102.2191,8.76,8.77,8.76,100
"2015-04-02 16:09:00",1331804,5.646,309.0001,3.999146,0.5425594,6.98,0,4.966667,310.9215,6.583109,0.885789,6.35,0,0,0,7.353,61.6,7.442,4.679,6.737,1.181,0,10,13.6,9.01,102.2226,8.76,8.77,8.76,100
"2015-04-02 16:10:00",1331805,6.719333,299.6001,3.877175,0.5868726,7.7,0,4.99,303.0724,5.799732,0.9301255,6.55,0,0,0,7.343,61.55,7.407,4.662,7.046,0.555,0,10,13.6,7.95,102.2194,8.77,8.77,8.76,100
"2015-04-02 16:11:00",1331806,5.631333,298.4078,4.960536,0.4479564,6.42,0,5.548666,297.1986,3.917374,0.666732,6.61,0,0,0,7.29,61.62,7.374,4.633,6.875,0.892,0,10,13.6,8.08,102.2248,8.77,8.77,8.76,100
"2015-04-02 16:12:00",1331807,6.426666,298.4683,4.317554,0.8637411,7.95,0,5.761333,301.4014,4.423391,0.7873743,7.27,0,0,0,7.248,62.58,7.302,4.676,7.808,0.363,0,10,13.6,8.45,102.2236,8.77,8.77,8.76,100
"2015-04-02 16:13:00",1331808,6.763334,302.7354,4.006161,0.6446981,8.02,0,5.049334,296.2692,6.553246,0.7689514,6.73,0,0,0,7.135,61.71,7.188,4.44,7.458,0.618,0,10,13.6,8.58,102.2226,8.77,8.77,8.76,100
"2015-04-02 16:14:00",1331809,6.314,288.2096,6.151239,0.7101718,7.96,0,6.064667,290.0721,5.657439,0.9544064,7.99,0,0,0,7.087,61.54,7.121,4.429,7.733,0.539,0,9.99,13.6,8.89,102.2254,8.77,8.77,8.76,100
"2015-04-02 16:15:00",1331810,8.02,294.2751,7.521307,0.7474935,9.44,0,6.062001,294.9341,5.980871,0.9803686,8.12,0,0,0,7.03,60.75,7.072,4.266,7.596,0.663,0,9.97,13.6,8.64,102.2242,8.77,8.77,8.76,100
"2015-04-02 16:16:00",1331811,6.531333,292.524,5.040202,0.6472285,7.56,0,4.546667,292.3335,5.409345,0.5588163,5.55,0,0,0,6.987,60.82,7.017,4.281,6.929,1.028,0,9.97,13.6,8.39,102.2278,8.77,8.77,8.76,100
"2015-04-02 16:17:00",1331812,7.037333,297.1956,5.203276,0.8573405,8.48,0,5.232,295.5989,5.961495,0.5936912,6.58,0,0,0,6.941,61.43,6.975,4.303,7.779,0.937,0,9.95,13.6,9.14,102.2316,8.77,8.77,8.76,100
"2015-04-02 16:18:00",1331813,6.981334,312.3352,5.824549,0.8108832,8.33,0,5.606,307.6678,4.109007,0.867024,6.74,0,0,0,6.892,62.42,6.927,4.346,7.442,0.577,0,9.95,13.6,8.58,102.2361,8.77,8.77,8.76,100
"2015-04-02 16:19:00",1331814,6.972,313.3976,5.581283,1.068065,8.92,0,4.918666,313.9343,5.589715,0.8484328,6.45,0,0,0,6.872,62.6,6.924,4.349,6.704,0.599,0,9.93,13.6,7.825,102.2372,8.77,8.77,8.76,100
"2015-04-02 16:20:00",1331815,8.208666,323.198,6.62365,1.015742,9.83,0,6.466,324.6665,5.040065,0.8706763,7.84,0,0,0,6.857,63.2,6.901,4.388,8.61,0.859,0,9.9,13.6,9.95,102.247,8.76,8.77,8.76,100
"2015-04-02 16:21:00",1331816,7.982,329.4626,5.400709,1.186986,10.53,0,6.883333,330.2746,7.081472,1.033555,8.16,0,0,0,6.618,64.95,6.612,4.294,9.05,0.819,0,9.87,13.6,10.58,102.2474,8.77,8.77,8.76,100
"2015-04-02 16:22:00",1331817,7.73,331.8621,6.806569,0.9647245,9.3,0,6.243333,332.9966,7.578774,1.355889,9.2,0,0,0,6.423,65.81,6.456,4.198,8.26,0.907,0,9.86,13.6,9.89,102.2489,8.76,8.77,8.76,100
"2015-04-02 16:23:00",1331818,6.787333,330.6613,6.455265,0.8796701,8.57,0,5.732001,331.3612,7.776379,1.033616,7.56,0,0,0,6.341,66.65,6.38,4.213,8.1,0.883,0,9.84,13.6,9.2,102.2483,8.77,8.77,8.76,100
"2015-04-02 16:24:00",1331819,6.368666,336.1327,4.785873,0.4274244,7.02,0,4.725334,339.0671,4.006945,0.7252573,6.34,0,0,0,6.311,67.5,6.358,4.268,7.417,0.826,0,9.81,13.6,8.83,102.2509,8.77,8.77,8.76,100
"2015-04-02 16:25:00",1331820,5.755334,337.8649,5.801754,0.8192994,7.1,0,3.748,333.3403,11.77779,0.8536916,5.28,0,0,0,6.282,68.63,6.314,4.34,6.817,1.142,0,9.79,13.6,8.64,102.2533,8.77,8.77,8.76,100
"2015-04-02 16:26:00",1331821,6.117333,333.8011,6.591674,0.9274227,7.83,0,4.604667,333.8037,12.19776,0.750572,6.25,0,0,0,6.245,69.09,6.312,4.297,4.933,0.707,0,9.77,13.6,6.325,102.2542,8.77,8.77,8.76,100
"2015-04-02 16:27:00",1331822,5.753333,329.0149,7.436485,0.7774802,6.98,0,4.612,331.5876,7.462906,0.8567862,6.6,0,0,0,6.261,69.69,6.308,4.387,5.712,0.501,0,9.75,13.6,6.513,102.2532,8.77,8.77,8.76,100
"2015-04-02 16:28:00",1331823,6.679334,326.7251,5.114256,0.4263717,7.18,0,4.672,329.5269,6.299393,1.094088,6.21,0,0,0,6.223,70,6.298,4.342,5.912,0.664,0,9.72,13.6,7.013,102.2533,8.77,8.77,8.76,100
"2015-04-02 16:29:00",1331824,6.074,325.0645,3.871221,0.5924052,7.62,0,4.415333,326.3911,5.879878,0.8767049,5.9,0,0,0,6.207,69.01,6.312,4.205,6.196,0.399,0,9.7,13.6,6.95,102.2512,8.77,8.77,8.77,100
"2015-04-02 16:30:00",1331825,5.064667,334.0725,11.41457,0.5316373,5.94,0,3.605334,325.9846,6.715755,0.5726648,4.84,0,0,0,6.248,68.33,6.321,4.228,6.508,0.558,0,9.68,13.6,7.825,102.2524,8.77,8.77,8.77,100
"2015-04-02 16:31:00",1331826,6.659333,327.9263,4.30744,0.8744252,7.57,0,5.098667,330.8531,7.692367,0.8185912,6.56,0,0,0,6.271,68.71,6.321,4.242,5.512,0.387,0,9.66,13.6,6.013,102.2526,8.77,8.77,8.77,100
"2015-04-02 16:32:00",1331827,5.514666,324.3991,4.159272,0.6987118,6.66,0,4.602667,322.3222,6.950083,0.6248997,5.57,0,0,0,6.292,68.19,6.343,4.218,5.5,0.3,0,9.63,13.6,5.825,102.2526,8.77,8.77,8.77,100
"2015-04-02 16:33:00",1331828,5.142,315.7996,7.395272,0.6869857,6.1,0,5.129333,314.894,8.678918,0.7420734,6.38,0,0,0,6.287,68.84,6.356,4.323,6.429,0.59,0,9.61,13.6,7.2,102.253,8.77,8.77,8.77,100
"2015-04-02 16:34:00",1331829,4.404666,321.5361,4.867941,0.5000516,5.09,0,4.384,318.192,7.280157,0.6178543,5.41,0,0,0,6.305,69.3,6.359,4.374,6.342,0.231,0,9.59,13.6,6.763,102.2537,8.77,8.77,8.77,100
"2015-04-02 16:35:00",1331830,4.842667,323.1344,7.159909,0.645533,6.47,0,4.766,321.661,6.403248,0.633675,5.75,0,0,0,6.314,70.18,6.37,4.486,5.983,0.663,0,9.57,13.6,7.138,102.2546,8.77,8.77,8.77,100
"2015-04-02 16:36:00",1331831,5.234666,327.1325,4.658235,0.6270764,6.54,0,4.294,321.8648,4.895342,0.7188676,5.52,0,0,0,6.313,70.29,6.394,4.432,5.221,0.744,0,9.55,13.6,6.575,102.253,8.77,8.77,8.77,100
"2015-04-02 16:37:00",1331832,6.058667,319.4709,6.287943,1.079616,7.56,0,4.981333,323.1205,11.24398,1.148825,6.66,0,0,0,6.345,69.53,6.431,4.358,5.883,0.779,0,9.52,13.6,7.138,102.2527,8.77,8.77,8.77,100
"2015-04-02 16:38:00",1331833,5.795333,319.3457,5.990791,0.613676,6.58,0,5.092,318.0683,5.117315,0.8297165,6.57,0,0,0,6.392,68.23,6.478,4.285,6.637,0.514,0,9.51,13.6,7.388,102.2535,8.77,8.77,8.77,100
"2015-04-02 16:39:00",1331834,4.929334,326.3967,5.015525,0.8209625,6.13,0,4.009334,324.4588,6.423437,0.5644758,4.69,0,0,0,6.43,68.77,6.481,4.39,5.8,0.514,0,9.49,13.6,6.7,102.2543,8.77,8.77,8.77,100
"2015-04-02 16:40:00",1331835,4.949333,325.5302,6.199121,0.8228768,6.69,0,4.562001,323.0713,7.13617,0.7733236,5.77,0,0,0,6.457,68.96,6.527,4.447,5.629,0.296,0,9.48,13.6,6.013,102.2542,8.77,8.77,8.77,100
"2015-04-02 16:41:00",1331836,6.341333,324.331,3.494137,0.2746601,6.8,0,4.940667,331.5993,5.237857,0.5481904,5.87,0,0,0,6.564,69.04,6.646,4.503,5.125,0.703,0,9.46,13.6,6.388,102.2551,8.77,8.77,8.77,100
"2015-04-02 16:42:00",1331837,5.616,322.4627,4.482401,0.4289491,6.28,0,4.160666,323.4009,4.989604,0.6262743,5.36,0,0,0,6.725,67.75,6.8,4.531,5.287,0.382,0,9.44,13.6,6.013,102.2533,8.77,8.77,8.77,100
"2015-04-02 16:43:00",1331838,5.090666,324.6001,4.628872,0.4447541,5.92,0,3.975334,325.0105,5.419749,0.5278745,5.04,0,0,0,6.851,68.15,6.886,4.669,4.829,0.388,0,9.44,13.6,5.95,102.2535,8.77,8.77,8.77,100
"2015-04-02 16:44:00",1331839,5.357333,321.6666,4.009836,0.341164,6.01,0,3.972667,327.0009,8.615641,0.6643439,4.85,0,0,0,6.887,68.6,6.89,4.717,5.312,0.862,0,9.44,13.6,6.825,102.256,8.77,8.77,8.77,100
"2015-04-02 16:45:00",1331840,5.332,312.2655,3.413738,0.5428345,6.03,0,4.472666,316.7348,6.197688,0.5068394,5.32,0,0,0,6.831,68.48,6.826,4.632,6.175,0.384,0,9.43,13.6,6.763,102.2516,8.77,8.77,8.77,100
"2015-04-02 16:46:00",1331841,4.244,315.8014,5.586965,0.3194537,4.96,0,3.129333,310.9313,6.481317,0.4430119,3.78,0,0,0,6.775,67.66,6.785,4.54,4.562,0.385,0,9.41,13.6,5.263,102.2533,8.77,8.77,8.77,100
"2015-04-02 16:47:00",1331842,3.791333,313.0211,8.043406,0.6256288,5.17,0,2.961333,307.1969,5.229054,0.4461968,3.9,0,0,0,6.737,68.48,6.725,4.639,5.05,0.331,0,9.41,13.6,5.575,102.2536,8.77,8.77,8.77,100
"2015-04-02 16:48:00",1331843,3.794667,309.9921,5.653831,0.534763,4.87,0,3.726,314.0042,5.042212,0.4795388,4.57,0,0,0,6.655,69.6,6.649,4.678,5.192,0.27,0,9.4,13.6,5.638,102.2549,8.77,8.77,8.77,100
"2015-04-02 16:49:00",1331844,4.124667,307.262,5.049232,0.4021751,4.85,0,3.060666,305.1334,6.738241,0.5179764,3.79,0,0,0,6.617,69.55,6.645,4.583,4.758,0.729,0,9.39,13.6,5.7,102.2542,8.77,8.77,8.77,100
"2015-04-02 16:50:00",1331845,3.392,309.5351,6.568232,0.4091977,4.09,0,2.806,304.337,5.143136,0.4597795,3.26,0,0,0,6.656,68.29,6.724,4.52,3.717,0.364,0,9.39,13.6,4.45,102.2513,8.77,8.77,8.77,100
"2015-04-02 16:51:00",1331846,3.432667,302.1972,5.202822,0.3602862,4.22,0,2.819333,295.5356,7.454468,0.2470213,3.12,0,0,0,6.685,68.52,6.722,4.616,4.125,0.329,0,9.37,13.6,4.638,102.2521,8.77,8.77,8.77,100
"2015-04-02 16:52:00",1331847,3.263333,292.6687,4.043242,0.3083,4.04,0,2.783333,291.1333,6.080279,0.7905328,4.16,0,0,0,6.68,69.53,6.732,4.722,4.5,0.543,0,9.37,13.6,5.325,102.2542,8.77,8.77,8.77,100
"2015-04-02 16:53:00",1331848,4.269333,295.6686,5.722789,0.9533761,5.72,0,3.392667,292.2166,7.749984,0.3622792,4,0,0,0,6.701,69.64,6.829,4.74,4.467,0.281,0,9.35,13.6,5.013,102.2542,8.77,8.77,8.77,100
"2015-04-02 16:54:00",1331849,4.762666,288.467,6.180337,0.6189396,5.6,0,3.824667,288.9198,7.088793,0.551856,5.01,0,0,0,6.775,68.89,6.955,4.748,4.762,0.569,0,9.35,13.6,5.763,102.2517,8.77,8.77,8.77,100
"2015-04-02 16:55:00",1331850,4.754,292.136,7.278361,0.3450565,5.26,0,3.958667,289.9348,5.924654,0.5411822,4.87,0,0,0,6.813,67.89,6.988,4.637,5.592,0.249,0,9.35,13.6,6.2,102.2504,8.77,8.77,8.77,100
"2015-04-02 16:56:00",1331851,4.725999,288.3268,8.7986,0.5333892,5.67,0,4.601333,286.4642,8.289052,0.6142842,5.54,0,0,0,6.835,66.85,7.002,4.6,5.612,0.771,0,9.35,13.6,6.95,102.2492,8.77,8.77,8.77,100
"2015-04-02 16:57:00",1331852,5.15,285.1275,10.19481,0.5724916,6.28,0,4.452,282.1873,9.043959,0.5497659,5.6,0,0,0,6.846,65.9,6.996,4.508,6.087,0.381,0,9.35,13.6,6.763,102.2487,8.77,8.77,8.77,100
"2015-04-02 16:58:00",1331853,6.162667,302.2025,5.318139,0.6527118,7.11,0,4.758,303.347,8.518721,0.8624707,6.07,0,0,0,6.885,65.74,7.028,4.536,5.537,0.429,0,9.35,13.6,6.325,102.2475,8.77,8.77,8.77,100
"2015-04-02 16:59:00",1331854,5.276666,297.9354,4.638948,0.8864586,6.9,0,5.126667,297.0014,6.433101,0.5401069,6.41,0,0,0,6.937,65.87,7.041,4.61,6.117,0.737,0,9.34,13.6,7.263,102.2504,8.77,8.77,8.77,100
"2015-04-02 17:00:00",1331855,5.355333,288.2765,6.38759,0.8650923,6.41,0,4.981333,287.7339,3.713751,0.7290895,6.37,0,0,0,6.94,65.73,7.074,4.597,6.096,0.412,0,9.35,13.6,7.075,102.2501,8.77,8.77,8.77,100
"2015-04-02 17:01:00",1331856,6.182666,274.8671,7.778038,0.9175363,7.62,0,5.162001,281.5499,9.225124,0.9315234,7.22,0,0,0,6.933,65.2,7.065,4.525,6.433,0.686,0,9.35,13.6,7.388,102.25,8.77,8.77,8.77,100
"2015-04-02 17:02:00",1331857,6.175333,289.2646,4.80877,0.4137933,6.89,0,4.384,290.2027,3.901002,0.6301407,5.26,0,0,0,6.941,63.88,7.097,4.438,6.046,0.771,0,9.35,13.6,7.388,102.2527,8.77,8.77,8.77,100
"2015-04-02 17:03:00",1331858,5.399333,289.3337,5.81435,0.5802006,6.14,0,4.565333,289.3372,5.079116,0.7151024,5.45,0,0,0,6.981,64.68,7.116,4.586,6.392,0.803,0,9.35,13.6,7.7,102.2574,8.77,8.77,8.77,100
"2015-04-02 17:04:00",1331859,6.772667,292.132,5.792912,0.6474306,7.75,0,5.460667,297.5322,5.015309,0.7388411,6.88,0,0,0,6.952,65.56,7.03,4.574,7.042,0.6,0,9.35,13.6,8.14,102.2575,8.77,8.77,8.77,100
"2015-04-02 17:05:00",1331860,6.150667,295.2065,7.882286,0.7310218,7.55,0,4.864667,292.3894,7.160698,0.8578179,6.92,0,0,0,6.889,64.42,6.956,4.405,6.212,0.68,0,9.35,13.6,7.7,102.2596,8.77,8.77,8.77,100
"2015-04-02 17:06:00",1331861,5.53,293.8653,6.363613,0.6713868,7.02,0,3.900667,287.9669,13.07348,1.281236,6.29,0,0,0,6.861,64.92,6.912,4.452,4.929,0.796,0,9.35,13.6,6.763,102.2632,8.77,8.77,8.77,100
"2015-04-02 17:07:00",1331862,5.449334,280.8695,4.826571,0.5141786,6.88,0,4.561333,282.4676,5.79281,0.7948825,5.8,0,0,0,6.845,65.91,6.882,4.556,5.55,0.631,0,9.35,13.6,6.825,102.2622,8.77,8.77,8.77,100
"2015-04-02 17:08:00",1331863,7.268,296.734,4.326963,0.5905612,8.48,0,5.685999,297.3555,7.130938,0.4490999,6.6,0,0,0,6.779,65.93,6.825,4.428,7.308,0.594,0,9.35,13.6,8.14,102.2661,8.77,8.77,8.77,100
"2015-04-02 17:09:00",1331864,5.847333,290.7953,6.532104,0.4393398,6.92,0,4.73,294.3946,5.248071,0.4991994,5.61,0,0,0,6.733,65.81,6.771,4.409,6.233,0.424,0,9.35,13.6,7.2,102.269,8.77,8.77,8.77,100
"2015-04-02 17:10:00",1331865,5.920667,284.6064,5.361436,0.6568862,6.85,0,4.352666,287.7252,5.177637,0.5416575,5.69,0,0,0,6.699,66.59,6.732,4.451,5.55,0.669,0,9.35,13.6,6.95,102.2699,8.77,8.77,8.77,100
"2015-04-02 17:11:00",1331866,6.190667,286.7211,11.73744,0.4396736,7.18,0,4.84,278.0644,6.155152,0.6604846,6.48,0,0,0,6.679,66.75,6.714,4.441,6.567,0.491,0,9.35,13.6,7.575,102.2742,8.77,8.77,8.77,100
"2015-04-02 17:12:00",1331867,6.489333,293.5925,6.606754,0.9217192,8.3,0,4.785333,286.7257,5.152867,1.016024,6.53,0,0,0,6.651,67.37,6.666,4.471,6.729,0.551,0,9.34,13.6,7.638,102.2756,8.77,8.77,8.77,100
"2015-04-02 17:13:00",1331868,7.092,281.4626,10.0419,0.9935941,8.82,0,5.378666,285.8745,12.1594,0.5965441,6.39,0,0,0,6.605,67.93,6.627,4.457,7.171,1.566,0,9.32,13.6,9.14,102.2757,8.77,8.77,8.77,100
"2015-04-02 17:14:00",1331869,6.739334,286.0013,5.136797,0.6451715,8.09,0,5.870667,283.0639,4.056092,0.9092228,7.25,0,0,0,6.555,67.53,6.574,4.357,8.31,0.527,0,9.32,13.6,9.01,102.2784,8.77,8.77,8.77,100
"2015-04-02 17:15:00",1331870,6.544666,289.3335,3.379056,0.6519904,7.83,0,5.963999,289.1984,5.750983,0.8534775,7.16,0,0,0,6.492,67.47,6.49,4.292,7.858,0.905,0,9.3,13.6,9.45,102.2783,8.77,8.77,8.77,100
"2015-04-02 17:16:00",1331871,6.314,295.4652,3.720377,0.5237277,7.27,0,4.584666,295.8642,4.854102,0.5376351,5.79,0,0,0,6.452,68.12,6.465,4.34,6.337,0.631,0,9.3,13.6,7.513,102.2803,8.77,8.77,8.77,100
"2015-04-02 17:17:00",1331872,7.364667,296.0619,5.493521,0.6649799,8.22,0,5.086,299.7498,8.35752,0.639727,6.13,0,0,0,6.4,68.77,6.437,4.352,7.587,0.337,0,9.28,13.6,8.14,102.2812,8.77,8.77,8.77,100
"2015-04-02 17:18:00",1331873,6.767333,303.6002,3.498009,0.4407035,8.01,0,4.255333,300.6021,6.062372,0.6325595,5.25,0,0,0,6.329,69.56,6.348,4.359,6.242,0.65,0,9.26,13.6,7.388,102.2837,8.77,8.77,8.77,100
"2015-04-02 17:19:00",1331874,5.366,303.3375,4.76716,0.7645284,6.66,0,4.388666,301.5221,8.404715,0.8674551,5.85,0,0,0,6.239,70.61,6.274,4.386,5.096,0.502,0,9.25,13.6,5.95,102.2871,8.77,8.77,8.77,100
"2015-04-02 17:20:00",1331875,4.452667,304.7128,6.797816,0.4594122,5.42,0,3.853999,293.0791,7.01562,0.5796758,4.78,0,0,0,6.173,71.62,6.187,4.468,4.554,0.441,0,9.22,13.6,5.325,102.2888,8.77,8.77,8.77,100
"2015-04-02 17:21:00",1331876,5.437333,294.2185,14.49427,1.262893,7.42,0,4.605333,290.7999,12.12511,1.112384,6.87,0,0,0,6.133,72.34,6.12,4.463,7.379,0.754,0,9.19,13.6,8.64,102.2872,8.77,8.77,8.77,100
"2015-04-02 17:22:00",1331877,4.979333,304.3495,6.530501,0.6346701,5.95,0,5.000667,300.9373,6.834928,0.6657674,5.98,0,0,0,6.045,72.67,6.065,4.371,6.983,0.399,0,9.16,13.6,7.825,102.2908,8.77,8.77,8.77,100
"2015-04-02 17:23:00",1331878,5.306666,313.7952,6.574142,0.5639346,6.54,0,4.344666,312.6037,5.248522,0.7705571,5.86,0,0,0,5.947,73.34,5.957,4.361,5.446,0.615,0,9.13,13.6,6.638,102.2923,8.77,8.77,8.77,100
"2015-04-02 17:24:00",1331879,6.286001,314.3166,9.178465,0.9952675,7.96,0,4.403334,315.1998,9.795928,0.7372983,6.27,0,0,0,5.868,73.78,5.917,4.308,6.696,1.036,0,9.1,13.6,8.14,102.2939,8.77,8.77,8.77,100
"2015-04-02 17:25:00",1331880,7.144667,315.9294,5.090167,0.676184,8.03,0,5.736667,318.2663,6.709157,0.8389331,7.14,0,0,0,5.833,73.78,5.911,4.247,7.754,0.479,0,9.07,13.6,8.58,102.2932,8.77,8.77,8.77,100
"2015-04-02 17:26:00",1331881,7.176666,316.1796,7.86216,0.9549428,8.72,0,5.402,317.1335,6.659529,1.042428,7.82,0,0,0,5.824,73.27,5.915,4.201,8.33,0.503,0,9.03,13.6,9.33,102.2931,8.77,8.77,8.77,100
"2015-04-02 17:27:00",1331882,6.151332,313.6776,8.142447,0.756526,7.85,0,5.611334,311.466,4.909408,0.7503587,6.54,0,0,0,5.83,73.25,5.942,4.206,7.462,0.882,0,8.99,13.6,8.83,102.2935,8.77,8.77,8.77,100
"2015-04-02 17:28:00",1331883,6.256667,311.7957,5.292938,1.417682,8.04,0,4.458,315.0659,4.26488,0.7408302,6.15,0,0,0,5.833,73.41,5.917,4.253,7.521,0.753,0,8.96,13.6,8.45,102.2942,8.77,8.77,8.77,100
"2015-04-02 17:29:00",1331884,5.129334,321.9444,6.855588,0.7288297,7,0,4.184,313.6759,7.548124,1.100144,6.15,0,0,0,5.847,73.33,5.96,4.226,6.442,0.942,0,8.93,13.6,7.7,102.2939,8.77,8.77,8.77,100
"2015-04-02 17:30:00",1331885,4.709333,319.8849,5.999462,0.5603269,5.64,0,3.378667,324.732,4.310222,0.7682523,4.76,0,0,0,5.829,73.91,5.89,4.282,4.617,0.238,0,8.89,13.6,5.138,102.2952,8.77,8.77,8.77,100
"2015-04-02 17:31:00",1331886,5.030667,324.7245,5.560627,0.9082031,6.59,0,3.044667,321.6217,7.055722,0.4687268,3.83,0,0,0,5.776,74.59,5.853,4.287,4.542,0.48,0,8.85,13.6,5.45,102.3005,8.77,8.77,8.77,100
"2015-04-02 17:32:00",1331887,5.936666,311.5994,7.114676,1.332169,8.59,0,4.297334,314.1869,9.231152,0.8372055,6.07,0,0,0,5.767,75,5.844,4.307,6.271,0.594,0,8.82,13.6,7.575,102.3011,8.77,8.77,8.77,100
"2015-04-02 17:33:00",1331888,6.310667,319.4654,6.628244,1.331217,8.77,0,5.500667,322.5314,5.735675,0.9919239,7.83,0,0,0,5.808,74.82,5.932,4.299,7.787,0.974,0,8.78,13.6,9.26,102.304,8.77,8.77,8.77,100
"2015-04-02 17:34:00",1331889,8,305.9266,5.307873,0.692907,9.45,0,5.894667,309.9218,6.721141,0.6331809,7.02,0,0,0,5.869,74.32,6.031,4.263,8.13,0.658,0,8.75,13.6,8.95,102.3013,8.77,8.77,8.77,100
"2015-04-02 17:35:00",1331890,7.971334,306.7329,3.819713,0.7760659,9.9,0,6.389334,309.6707,4.823982,0.8240831,7.78,0,0,0,5.937,73.39,6.074,4.247,8.57,1.054,0,8.72,13.6,10.39,102.3061,8.77,8.77,8.77,100
"2015-04-02 17:36:00",1331891,9.350666,305.4012,4.284711,0.8365044,10.7,0,6.846666,312.2032,7.693592,1.441646,9.25,0,0,0,5.899,73.07,5.992,4.171,9.39,0.49,0,8.68,13.6,10.14,102.3065,8.77,8.77,8.77,100
"2015-04-02 17:37:00",1331892,6.568666,298.4721,4.935406,1.174001,8.5,0,6.580001,294.5316,7.097222,1.086573,8.43,0,0,0,5.799,73.19,5.852,4.136,9.09,0.676,0,8.65,13.6,10.33,102.3071,8.77,8.77,8.77,100
"2015-04-02 17:38:00",1331893,7.013333,298.6686,4.360483,0.7950401,8.13,0,6.017333,301.61,6.526219,0.7704066,7.6,0,0,0,5.711,74.28,5.724,4.209,8.14,0.999,0,8.62,13.6,9.58,102.3114,8.77,8.77,8.77,100
"2015-04-02 17:39:00",1331894,6.638666,313.2019,6.027938,0.5779373,7.73,0,5.628,305.8758,7.235178,0.9662517,7.4,0,0,0,5.616,75.26,5.626,4.21,8.62,0.557,0,8.58,13.6,9.64,102.3162,8.77,8.77,8.77,100
"2015-04-02 17:40:00",1331895,6.290666,320.2952,7.175008,0.8999072,7.67,0,4.708667,315.5946,6.054621,0.5701447,5.59,0,0,0,5.527,76.5,5.544,4.282,8.32,0.873,0,8.55,13.6,9.7,102.3207,8.77,8.77,8.77,100
"2015-04-02 17:41:00",1331896,5.914667,311.7402,5.786475,0.937115,7.7,0,5.337333,312.942,7.281789,1.133105,7.2,0,0,0,5.425,77.78,5.449,4.261,7.542,0.563,0,8.51,13.6,8.26,102.3189,8.77,8.77,8.77,100
"2015-04-02 17:42:00",1331897,6.901999,316.2636,4.264535,0.3260306,7.5,0,4.699333,317.1984,5.340329,0.7751598,5.99,0,0,0,5.319,78.44,5.369,4.18,6.854,0.482,0,8.48,13.6,7.513,102.3175,8.78,8.78,8.77,100
"2015-04-02 17:43:00",1331898,5.086667,329.2727,5.597836,0.6282746,5.79,0,5.063333,322.8694,3.77318,0.5645371,5.99,0,0,0,5.273,78.87,5.332,4.218,6.4,0.517,0,8.45,13.6,7.138,102.3221,8.78,8.78,8.78,100
"2015-04-02 17:44:00",1331899,5.020667,330.4648,5.997027,0.4782812,5.83,0,4.206667,328.5907,6.263465,0.853867,5.36,0,0,0,5.224,79.64,5.272,4.259,5.654,0.546,0,8.42,13.6,6.638,102.3226,8.79,8.79,8.78,100
"2015-04-02 17:45:00",1331900,5.888667,327.194,5.464667,0.6431678,7.16,0,4.431334,330.1907,6.983458,0.7703148,5.82,0,0,0,5.18,80.2,5.249,4.217,5.579,0.324,0,8.38,13.6,6.388,102.3226,8.8,8.8,8.79,100
"2015-04-02 17:46:00",1331901,5.448667,320.8773,5.696481,0.3931898,6,0,4.414666,322.6004,3.945714,0.5754982,5.64,0,0,0,5.167,80.8,5.237,4.192,5.071,0.464,0,8.35,13.6,6.075,102.3219,8.79,8.8,8.79,100
"2015-04-02 17:47:00",1331902,5.798,315.8669,4.348435,0.4467393,6.54,0,4.392667,316.5976,4.755513,0.6490862,5.38,0,0,0,5.157,81.4,5.224,4.256,5.717,0.362,0,8.31,13.6,6.325,102.3216,8.8,8.8,8.79,100
"2015-04-02 17:48:00",1331903,5.681999,315.7998,4.368767,0.6159242,6.73,0,4.169333,310.2638,3.922307,0.677923,5.58,0,0,0,5.159,82.3,5.215,4.273,4.754,0.28,0,8.28,13.6,5.2,102.3223,8.8,8.8,8.8,100
"2015-04-02 17:49:00",1331904,4.844,318.7607,9.381499,0.6563007,6.27,0,3.5,318.1803,9.871372,0.3934463,4.07,0,0,0,5.144,82.2,5.215,4.268,5.65,0.663,0,8.24,13.6,6.825,102.3238,8.8,8.8,8.8,100
"2015-04-02 17:50:00",1331905,5.181334,317.6729,11.33781,0.5639015,6.3,0,4.482666,316.181,11.4626,0.6374058,5.67,0,0,0,5.116,82.8,5.198,4.268,5.412,0.768,0,8.21,13.6,6.575,102.3219,8.8,8.8,8.8,100
"2015-04-02 17:51:00",1331906,4.826667,308.7372,6.784713,0.6049867,5.92,0,4.152667,308.4644,6.855863,0.860701,6.11,0,0,0,5.092,83.1,5.182,4.206,6.329,0.434,0,8.18,13.6,7.263,102.3229,8.8,8.8,8.8,100
"2015-04-02 17:52:00",1331907,4.944,309.5996,3.093894,0.2806373,5.44,0,3.565333,310.7354,5.587829,0.4955921,4.22,0,0,0,5.065,82.7,5.14,4.196,5.687,0.263,0,8.14,13.6,6.075,102.3216,8.8,8.8,8.8,100
"2015-04-02 17:53:00",1331908,5.666,308.8041,5.572344,0.8564407,7.31,0,3.663333,311.093,7.347771,0.6810743,5.25,0,0,0,5.025,83.1,5.091,4.193,6.275,0.41,0,8.1,13.6,6.888,102.323,8.81,8.81,8.8,100
"2015-04-02 17:54:00",1331909,6.078666,313.7997,5.152618,0.7360151,7.33,0,4.458666,310.1958,4.367822,0.7204245,6.16,0,0,0,5.009,83.1,5.108,4.13,4.762,0.773,0,8.07,13.6,5.95,102.3259,8.8,8.81,8.8,100
"2015-04-02 17:55:00",1331910,5.308667,304.5314,5.7343,0.6212124,6.27,0,4.428,305.6133,7.580318,0.8052014,5.72,0,0,0,5.044,82.4,5.166,4.08,6.412,1.007,0,8.04,13.6,7.7,102.3259,8.81,8.81,8.8,100
"2015-04-02 17:56:00",1331911,5.336,309.8731,5.107151,0.467658,6.18,0,4.542,307.2021,5.57496,0.8299494,5.94,0,0,0,5.051,81.5,5.166,4.08,6.192,0.715,0,8.01,13.6,7.325,102.3281,8.81,8.81,8.8,100
"2015-04-02 17:57:00",1331912,4.888,310.3973,4.496804,0.6657747,6.18,0,4.121333,306.7333,7.201319,0.5845781,5.47,0,0,0,5.047,81.1,5.126,4.117,6.617,0.571,0,7.965,13.6,7.513,102.3293,8.81,8.81,8.8,100
"2015-04-02 17:58:00",1331913,4.396667,312.9337,4.342602,0.44585,5.29,0,4.626667,312.6651,4.420881,0.6217145,5.71,0,0,0,5.056,81.8,5.157,4.1,5.867,0.502,0,7.932,13.6,6.513,102.3269,8.81,8.81,8.8,100
"2015-04-02 17:59:00",1331914,4.651999,312.4655,4.528231,0.8203349,6.44,0,3.900666,308.0735,6.43092,0.6587307,5.06,0,0,0,5.099,81,5.198,4.111,6.062,0.486,0,7.896,13.6,6.763,102.3303,8.8,8.81,8.8,100
"2015-04-02 18:00:00",1331915,5.866666,309.6017,3.701338,0.4380664,6.61,0,4.650666,311.2059,4.676118,0.7624562,5.75,0,0,0,5.121,81.2,5.212,4.134,5.221,0.604,0,7.866,13.6,6.2,102.3317,8.81,8.81,8.8,100
"2015-04-02 18:01:00",1331916,6.378,308.3996,2.870105,0.3767971,7.03,0,5.032667,305.4022,4.206909,0.7658326,6.52,0,0,0,5.164,80.9,5.258,4.121,6.654,0.938,0,7.833,13.6,7.7,102.333,8.81,8.81,8.8,100
"2015-04-02 18:02:00",1331917,5.646667,308.333,2.624262,0.5229999,6.76,0,4.623333,307.1414,5.026146,0.609805,5.91,0,0,0,5.207,80.2,5.312,4.126,6.062,0.368,0,7.802,13.6,6.763,102.3356,8.81,8.81,8.81,100
"2015-04-02 18:03:00",1331918,5.759334,312.0007,4.226568,0.3863412,6.43,0,4.617333,311.3333,6.104136,0.5830319,5.79,0,0,0,5.229,79.83,5.323,4.149,5.021,0.59,0,7.776,13.6,6.2,102.3363,8.8,8.81,8.8,100
"2015-04-02 18:04:00",1331919,5.344666,309.9328,4.903574,0.4118715,5.91,0,4.046,305.1956,5.896741,0.4428664,4.71,0,0,0,5.229,79.78,5.325,4.143,5.833,0.733,0,7.745,13.6,7.075,102.3366,8.81,8.81,8.8,100
"2015-04-02 18:05:00",1331920,5.056,310.5338,3.946435,0.4267208,5.92,0,4.414,305.2743,7.041934,0.5723728,5.32,0,0,0,5.227,80.3,5.286,4.195,6.058,0.322,0,7.72,13.6,6.575,102.3389,8.81,8.81,8.81,100
"2015-04-02 18:06:00",1331921,4.486,310.5324,3.441582,0.2470574,4.84,0,3.601333,308.4037,5.196765,0.4563166,4.35,0,0,0,5.199,81.3,5.241,4.216,5.054,0.406,0,7.698,13.6,5.7,102.3387,8.81,8.81,8.8,100
"2015-04-02 18:07:00",1331922,4.533333,311.5996,5.474788,0.5500625,5.4,0,3.944666,304.2005,3.389663,0.5254441,5,0,0,0,5.168,81.7,5.217,4.229,5.175,0.36,0,7.672,13.6,5.95,102.3374,8.81,8.81,8.8,100
"2015-04-02 18:08:00",1331923,4.432,303.9891,6.178899,0.5072963,5.65,0,3.242667,300.068,5.800582,0.4295963,3.93,0,0,0,5.16,82.4,5.212,4.208,5.104,0.418,0,7.65,13.6,5.95,102.3353,8.81,8.81,8.8,100
"2015-04-02 18:09:00",1331924,4.957333,299.534,4.094643,0.479256,5.67,0,4.094,298.4724,7.361014,0.4865087,4.9,0,0,0,5.146,82.3,5.208,4.22,5.421,0.824,0,7.622,13.6,6.638,102.3358,8.81,8.81,8.8,100
"2015-04-02 18:10:00",1331925,5.382667,302.2682,3.064124,0.4336737,6.08,0,3.852,302.0687,7.405236,0.5551239,4.92,0,0,0,5.131,82.1,5.237,4.149,5.029,0.608,0,7.604,13.6,6.075,102.3358,8.81,8.81,8.81,100
"2015-04-02 18:11:00",1331926,5.15,299.5339,5.560344,0.6435733,6.4,0,3.548667,297.797,6.268933,0.442762,4.38,0,0,0,5.159,81.1,5.283,4.113,5.396,0.381,0,7.578,13.6,6.075,102.3387,8.81,8.81,8.81,100
"2015-04-02 18:12:00",1331927,5.242,295.7363,5.891706,0.73275,6.35,0,4.06,293.066,6.19955,0.7732788,6.03,0,0,0,5.159,81.8,5.258,4.148,6.462,0.677,0,7.555,13.6,7.575,102.3379,8.81,8.81,8.8,100
"2015-04-02 18:13:00",1331928,5.070667,290.7931,6.459333,0.4227602,5.8,0,4.646,292.3402,6.390464,0.7218199,6.6,0,0,0,5.136,81.4,5.261,4.139,4.858,0.418,0,7.536,13.6,5.95,102.3388,8.81,8.81,8.81,100
"2015-04-02 18:14:00",1331929,4.544667,292.8018,5.727798,0.6662619,5.69,0,3.866667,289.8694,5.641321,0.779142,5.14,0,0,0,5.157,80.7,5.287,4.12,5.471,0.487,0,7.519,13.6,6.7,102.3396,8.81,8.81,8.81,100
"2015-04-02 18:15:00",1331930,5.010667,296.1376,5.929713,0.7800894,6.47,0,4.102,296.3326,9.122871,0.5819415,5.14,0,0,0,5.151,80.7,5.276,4.135,4.779,0.407,0,7.49,13.6,5.513,102.3367,8.81,8.81,8.81,100
"2015-04-02 18:16:00",1331931,4.202,285.5995,3.755191,0.5839544,5.19,0,3.348,285.5998,3.961952,0.5325059,4.47,0,0,0,5.145,80.8,5.242,4.156,4.887,0.455,0,7.473,13.61,6.138,102.3357,8.81,8.81,8.81,100
"2015-04-02 18:17:00",1331932,4.410667,288.3938,6.486498,0.3390077,4.86,0,3.396,289.5999,4.191683,0.4758402,4.4,0,0,0,5.128,81.9,5.192,4.18,4.737,0.359,0.2,7.451,13.6,5.263,102.334,8.81,8.81,8.81,100
"2015-04-02 18:18:00",1331933,4.256667,283.7144,7.113884,0.5298135,5.34,0,3.029333,285.0689,6.852414,0.4958557,3.81,0,0,0,5.101,81.7,5.165,4.141,4.729,0.274,0,7.433,13.6,5.325,102.3341,8.81,8.81,8.81,100
"2015-04-02 18:19:00",1331934,4.146667,281.9316,3.85389,0.2856727,4.7,0,2.816667,279.802,4.873999,0.3193883,3.25,0,0,0,5.084,81.4,5.123,4.141,4.637,0.248,0,7.406,13.6,5.075,102.3357,8.81,8.81,8.81,100
"2015-04-02 18:20:00",1331935,4.308,280.4682,3.460681,0.6877519,5.78,0,3.683333,280.6385,8.604815,0.7389783,4.58,0,0,0,5.051,82.3,5.049,4.12,4.962,0.464,0,7.393,13.6,5.888,102.3363,8.81,8.81,8.81,100
"2015-04-02 18:21:00",1331936,4.516667,280.8018,4.73477,0.3445319,5.13,0,3.426666,277.472,5.803369,0.4707536,4.48,0,0,0,5.007,81.7,5.03,4.046,4.483,0.554,0,7.369,13.6,5.388,102.3329,8.81,8.81,8.81,100
"2015-04-02 18:22:00",1331937,4.090667,280.5332,3.791706,0.4171405,4.89,0,2.912,281.4013,5.789303,0.3471061,3.67,0,0,0,4.991,82,5.001,4.02,4.462,0.61,0,7.348,13.6,5.513,102.3331,8.81,8.81,8.81,100
"2015-04-02 18:23:00",1331938,3.936,279.8674,5.885275,0.6256495,5.22,0,3.382,279.3348,5.183983,0.4514008,4.51,0,0,0,4.95,81.8,4.945,3.971,5.158,0.632,0,7.321,13.61,6.2,102.3352,8.81,8.81,8.81,100
"2015-04-02 18:24:00",1331939,4.976,281.0032,5.018192,0.5378699,6.12,0,3.056667,280.9397,4.901668,0.4548504,4.16,0,0,0,4.914,81.4,4.941,3.921,4.487,0.3,0,7.3,13.6,5.075,102.3331,8.81,8.81,8.81,100
"2015-04-02 18:25:00",1331940,5.066,281.7426,5.855966,0.4670303,5.92,0,3.110667,278.3483,6.821183,0.5068394,3.87,0,0,0,4.902,81.9,4.948,3.905,4.204,0.397,0,7.274,13.61,4.825,102.3307,8.81,8.81,8.81,100
"2015-04-02 18:26:00",1331941,4.399333,273.7488,7.255668,0.6705666,5.38,0,3.027333,273.2679,2.954014,0.4229494,3.87,0,0,0,4.888,81.4,4.92,3.896,4.337,0.406,0,7.251,13.6,5.013,102.3289,8.81,8.81,8.81,100
"2015-04-02 18:27:00",1331942,4.661333,274.2619,7.6166,0.4718455,5.68,0,2.719334,268.6393,7.41457,0.3617083,3.28,0,0,0,4.863,81.5,4.897,3.868,3.754,0.476,0,7.225,13.6,4.45,102.324,8.81,8.81,8.81,100
"2015-04-02 18:28:00",1331943,4.338,273.7274,6.673347,0.3661366,4.88,0,3.291333,270.0562,8.181354,0.6024822,4.59,0,0,0,4.842,81.5,4.876,3.835,4.212,0.474,0,7.198,13.6,5.013,102.322,8.81,8.81,8.81,100
"2015-04-02 18:29:00",1331944,4.600667,268.3434,6.900959,0.7492081,5.91,0,3.602,270.5363,7.058121,0.6497404,4.6,0,0,0,4.841,80.8,4.893,3.785,4.462,0.535,0,7.173,13.6,5.325,102.3216,8.81,8.81,8.81,100
"2015-04-02 18:30:00",1331945,4.382667,269.2687,4.295976,0.6991659,5.92,0,3.480667,271.1346,4.469117,0.5958799,4.46,0,0,0,4.851,80.2,4.979,3.76,4.633,0.488,0,7.144,13.6,5.388,102.3241,8.81,8.81,8.81,100
"2015-04-02 18:31:00",1331946,4.318666,271.6678,3.752394,0.4111912,5.28,0,3.123333,272.8655,5.675891,0.4200423,3.89,0,0,0,4.834,79.73,4.917,3.732,4.65,0.306,0,7.119,13.6,5.075,102.3314,8.81,8.81,8.81,100
"2015-04-02 18:32:00",1331947,4.340667,274.5347,3.756262,0.3293927,5.15,0,2.865333,272.0608,6.079534,0.3750709,3.55,0,0,0,4.805,79.67,4.834,3.71,4.317,0.219,0,7.089,13.6,4.7,102.3337,8.81,8.81,8.81,100
"2015-04-02 18:33:00",1331948,4.511334,276.3928,7.124021,0.4572215,5.47,0,3.288666,277.1924,6.259555,0.4444602,4.58,0,0,0,4.75,79.79,4.761,3.662,4.621,0.277,0,7.058,13.6,5.2,102.336,8.81,8.81,8.81,100
"2015-04-02 18:34:00",1331949,4.141334,282.0598,7.078648,0.5614489,5.32,0,3.276,277.6652,6.049828,0.5302302,3.94,0,0,0,4.729,79.92,4.736,3.661,4.421,0.535,0,7.03,13.6,5.263,102.3377,8.81,8.81,8.81,100
"2015-04-02 18:35:00",1331950,4.622,278.5159,7.99968,0.6669053,5.65,0,3.624667,284.401,3.591961,0.5670845,4.46,0,0,0,4.701,80.2,4.68,3.636,4.217,0.306,0,6.997,13.6,4.7,102.3401,8.81,8.81,8.81,100
"2015-04-02 18:36:00",1331951,5.204,276.4016,4.74309,0.4290113,5.81,0,3.112,278.9244,7.236135,0.4385613,3.67,0,0,0,4.677,81.1,4.68,3.642,4.458,0.597,0,6.946,13.6,5.325,102.3388,8.81,8.81,8.81,100
"2015-04-02 18:37:00",1331952,4.559333,278.1266,7.572897,0.587429,5.68,0,4.077333,277.1345,3.755948,0.7861338,5.4,0,0,0,4.634,80.8,4.659,3.628,5.533,0.599,0,6.918,13.61,6.513,102.3417,8.81,8.81,8.81,100
"2015-04-02 18:38:00",1331953,4.487333,282.1999,2.560848,0.4665257,4.85,0,3.812,284.2001,1.758465,0.6124618,5.16,0,0,0,4.663,80.8,4.747,3.649,4.796,0.315,0,6.885,13.6,5.575,102.3398,8.81,8.81,8.81,100
"2015-04-02 18:39:00",1331954,5.024,288.5331,3.87877,0.5011028,5.8,0,3.147333,281.8043,7.931122,0.7310764,4.68,0,0,0,4.647,80.7,4.659,3.624,4.804,0.446,0,6.854,13.6,5.763,102.3403,8.81,8.81,8.81,100
"2015-04-02 18:40:00",1331955,4.658667,282.009,5.792742,0.4160748,5.55,0,3.357333,281.004,6.509332,0.8680589,4.9,0,0,0,4.565,80.8,4.52,3.545,5.062,0.438,0,6.824,13.6,5.825,102.3406,8.81,8.81,8.81,100
"2015-04-02 18:41:00",1331956,5.253333,289.933,7.116806,0.9166437,7.01,0,4.374,291.4677,5.805491,0.4852189,5.44,0,0,0,4.53,81.2,4.537,3.531,5.562,0.629,0,6.797,13.61,6.388,102.3402,8.81,8.81,8.81,100
"2015-04-02 18:42:00",1331957,5.542,289.9254,5.658031,0.5763472,6.37,0,3.824,287.8671,5.952007,0.7748789,5.1,0,0,0,4.545,81.2,4.569,3.564,5.3,0.41,0,6.763,13.6,6.075,102.3397,8.81,8.81,8.81,100
"2015-04-02 18:43:00",1331958,4.679334,281.8716,5.27479,0.6113642,5.84,0,3.364,282.1518,6.467754,0.5019535,4.42,0,0,0,4.514,81.7,4.563,3.561,4.787,0.459,0,6.732,13.6,5.7,102.3384,8.81,8.81,8.81,100
"2015-04-02 18:44:00",1331959,4.492667,283.345,5.679657,0.4218604,5.3,0,3.485333,282.5352,6.160728,0.4549559,4.23,0,0,0,4.515,81.6,4.562,3.547,5.587,0.333,0,6.705,13.6,6.388,102.3377,8.81,8.81,8.81,100
"2015-04-02 18:45:00",1331960,5.519333,283.066,5.078709,0.468835,6.37,0,3.992667,286.4635,7.907537,0.8677747,5.21,0,0,0,4.484,82,4.523,3.522,5.8,0.516,0,6.671,13.6,6.638,102.3337,8.81,8.81,8.81,100
"2015-04-02 18:46:00",1331961,4.671333,280.1184,9.801947,0.5113103,5.92,0,3.358667,276.8057,7.558758,0.5152587,4.24,0,0,0,4.497,81.7,4.597,3.546,5.346,0.415,0,6.645,13.6,6.138,102.332,8.81,8.81,8.81,100
"2015-04-02 18:47:00",1331962,5.807333,277.8713,5.172845,0.500739,6.81,0,4.000667,279.83,10.11201,0.7368443,5.57,0,0,0,4.533,81.7,4.644,3.579,5.637,0.565,0,6.616,13.6,6.763,102.3287,8.81,8.81,8.81,100
"2015-04-02 18:48:00",1331963,5.876667,283.0776,6.733514,0.6105807,6.82,0,4.173333,287.9352,4.233557,0.6930961,5.47,0,0,0,4.57,81.5,4.699,3.605,5.171,0.53,0,6.587,13.6,6.075,102.3308,8.81,8.81,8.81,100
"2015-04-02 18:49:00",1331964,5.150001,285.2705,7.227413,0.4514422,5.76,0,4.733333,284.4687,6.624635,0.7288591,5.99,0,0,0,4.583,81.9,4.744,3.624,5.45,0.551,0,6.561,13.6,6.45,102.331,8.81,8.81,8.81,100
"2015-04-02 18:50:00",1331965,4.744667,288.6003,5.092582,0.7413489,6.34,0,3.550667,290.4637,5.981695,0.7061961,4.83,0,0,0,4.603,81.2,4.748,3.643,5.079,0.499,0,6.54,13.6,6.013,102.3331,8.81,8.81,8.81,100
"2015-04-02 18:51:00",1331966,6.473333,285.7289,4.021571,0.4963555,7.27,0,4.683334,285.8676,6.258026,0.7487114,5.92,0,0,0,4.583,81,4.727,3.643,6.308,0.778,0,6.512,13.61,7.138,102.334,8.81,8.81,8.81,100
"2015-04-02 18:52:00",1331967,6.482666,289.5929,6.649235,0.6989466,7.4,0,4.746,291.4659,3.611792,0.4783415,5.54,0,0,0,4.652,81.1,4.942,3.647,5.7,0.465,0,6.497,13.61,6.575,102.3353,8.81,8.81,8.81,100
"2015-04-02 18:53:00",1331968,5.260001,283.9329,4.82182,0.4847542,6.21,0,4.191333,285.1378,6.07325,0.4464208,4.86,0,0,0,4.739,79.86,4.99,3.661,5.558,0.665,0,6.472,13.6,6.888,102.3347,8.81,8.81,8.81,100
"2015-04-02 18:54:00",1331969,4.833333,280.5305,3.517222,0.3400915,5.49,0,3.708,281.3967,4.315484,0.501281,4.61,0,0,0,4.731,79.47,4.891,3.658,5.062,0.603,0,6.461,13.6,6.325,102.3363,8.81,8.81,8.81,100
"2015-04-02 18:55:00",1331970,4.957334,278.0633,6.793932,0.5238889,6.03,0,3.373333,275.8057,6.570323,0.4850522,4.28,0,0,0,4.703,79.45,4.801,3.64,4.987,0.426,0,6.439,13.6,5.638,102.336,8.81,8.81,8.81,100
"2015-04-02 18:56:00",1331971,4.734,278.5933,5.543557,0.5831615,5.8,0,3.496667,275.6719,4.808095,0.5829885,4.54,0,0,0,4.646,79.61,4.696,3.59,5.067,0.332,0,6.416,13.6,5.7,102.3355,8.81,8.81,8.81,100
"2015-04-02 18:57:00",1331972,4.685334,275.6656,4.406254,0.4243876,5.37,0,3.044,279.7357,4.233279,0.359774,3.68,0,0,0,4.604,79.81,4.63,3.57,4.217,0.208,0,6.404,13.6,4.7,102.3356,8.81,8.81,8.81,100
"2015-04-02 18:58:00",1331973,4.240667,275.0672,3.491047,0.2550938,4.77,0,3.022,273.886,7.206982,0.4351429,3.88,0,0,0,4.577,80.3,4.625,3.561,4.425,0.471,0,6.379,13.6,5.45,102.3324,8.81,8.81,8.81,100
"2015-04-02 18:59:00",1331974,3.975334,273.4669,3.895311,0.5739555,5.06,0,2.938,272.3556,9.026567,0.4888381,4.15,0,0,0,4.541,80.5,4.583,3.547,4.467,0.524,0,6.366,13.6,5.325,102.3323,8.81,8.81,8.81,100
"2015-04-02 19:00:00",1331975,4.048666,274.8666,5.387143,0.36664,4.54,0,3.101333,275.1345,5.436133,0.3906553,4.07,0,0,0,4.491,80.6,4.498,3.496,4.792,0.474,0,6.341,13.6,5.325,102.3333,8.81,8.81,8.81,100
"2015-04-02 19:01:00",1331976,4.200666,275.0019,5.726611,0.3909556,4.82,0,3.162,274.9404,5.73729,0.3463948,4.01,0,0,0,4.46,81,4.476,3.481,4.646,0.611,0,6.321,13.6,5.638,102.3328,8.81,8.81,8.81,100
"2015-04-02 19:02:00",1331977,3.818,277.0667,2.204764,0.312926,4.51,0,3.17,274.2685,4.944328,0.4528429,4.04,0,0,0,4.431,81.5,4.451,3.46,4.775,0.625,0,6.297,13.6,5.888,102.3337,8.81,8.81,8.81,100
"2015-04-02 19:03:00",1331978,3.952667,277.6665,5.094147,0.2641329,4.27,0,2.997333,274.0644,3.8885,0.3266286,3.77,0,0,0,4.413,81.3,4.44,3.444,4.254,0.229,0,6.278,13.6,4.763,102.3368,8.81,8.81,8.81,100
"2015-04-02 19:04:00",1331979,3.695333,273.603,4.124274,0.3338237,4.59,0,2.399333,272.3292,5.013367,0.2462104,2.82,0,0,0,4.375,81.5,4.36,3.413,3.396,0.155,0,6.253,13.6,3.638,102.3342,8.81,8.81,8.81,100
"2015-04-02 19:05:00",1331980,3.857333,269.0018,6.331302,0.4464,4.94,0,2.246,266.5902,6.834682,0.1516047,2.63,0,0,0,4.332,81.7,4.291,3.392,3.533,0.332,0,6.233,13.6,4.388,102.3336,8.81,8.81,8.81,100
"2015-04-02 19:06:00",1331981,3.536667,268.8701,5.082757,0.3390116,4.12,0,2.492,267.0641,5.589151,0.4066809,3.26,0,0,0,4.275,81.5,4.22,3.328,4.108,0.481,0,6.204,13.6,4.825,102.3348,8.81,8.81,8.81,100
"2015-04-02 19:07:00",1331982,3.808666,273.479,8.12818,0.3998144,4.38,0,2.516,271.339,7.96382,0.3560862,3.4,0,0,0,4.22,82.2,4.195,3.272,3.95,0.255,0,6.184,13.6,4.325,102.3382,8.81,8.81,8.81,100
"2015-04-02 19:08:00",1331983,4,275.1439,6.736407,0.5077663,4.66,0,2.836667,274.1994,3.102217,0.4534117,3.42,0,0,0,4.21,81.9,4.235,3.29,3.7,0.195,0,6.156,13.6,4.075,102.3383,8.81,8.81,8.81,100
"2015-04-02 19:09:00",1331984,3.651333,271.667,2.494179,0.271044,4.18,0,2.16,270.8751,7.168519,0.2401111,2.55,0,0,0,4.221,81.8,4.232,3.297,3.525,0.203,0,6.133,13.6,3.888,102.3393,8.81,8.81,8.81,100
"2015-04-02 19:10:00",1331985,3.904666,274.8789,6.835,0.2463024,4.37,0,2.534,275.7424,6.438257,0.5014618,3.61,0,0,0,4.199,81.6,4.173,3.264,3.971,0.503,0,6.11,13.6,4.95,102.341,8.81,8.81,8.81,100
"2015-04-02 19:11:00",1331986,3.298667,274.8725,4.740622,0.3072212,3.82,0,2.886667,276.3347,4.283244,0.3947264,3.49,0,0,0,4.164,82.7,4.169,3.254,3.879,0.39,0,6.082,13.6,4.325,102.3418,8.81,8.81,8.81,100
"2015-04-02 19:12:00",1331987,3.772667,276.6001,3.51725,0.5659972,4.83,0,2.887333,276.272,5.715051,0.528778,3.88,0,0,0,4.177,82.2,4.196,3.259,4.062,0.463,0,6.061,13.6,4.825,102.3442,8.81,8.81,8.81,100
"2015-04-02 19:13:00",1331988,3.88,275.6662,5.86046,0.6273542,5.27,0,2.980667,279.0675,5.777235,0.3947567,3.66,0,0,0,4.181,82.4,4.248,3.306,3.808,0.312,0,6.034,13.6,4.7,102.3463,8.81,8.81,8.81,100
"2015-04-02 19:14:00",1331989,4.033333,274.7397,6.74031,0.4810636,4.89,0,2.476,274.4683,6.413142,0.3442635,3.16,0,0,0,4.22,82.5,4.295,3.352,3.933,0.36,0,6.014,13.6,4.7,102.3476,8.81,8.81,8.81,100
"2015-04-02 19:15:00",1331990,3.792,276.4669,3.382973,0.3414713,4.48,0,2.514667,279.7408,7.504087,0.4108668,3.24,0,0,0,4.237,82.6,4.341,3.388,3.471,0.398,0,5.987,13.6,3.95,102.3481,8.81,8.81,8.81,100
"2015-04-02 19:16:00",1331991,3.562,271.3325,5.882661,0.4205108,4.36,0,2.142667,274.4604,7.802853,0.2683648,2.9,0,0,0,4.25,82.4,4.313,3.392,3.358,0.289,0,5.967,13.6,4.012,102.3495,8.81,8.81,8.81,100
"2015-04-02 19:17:00",1331992,3.571334,272.0839,7.358618,0.3943749,4.14,0,2.214667,277.8074,6.081724,0.1548706,2.51,0,0,0,4.236,82.5,4.258,3.357,3.633,0.207,0,5.945,13.61,3.888,102.3522,8.81,8.81,8.81,100
"2015-04-02 19:18:00",1331993,3.43,275.6581,5.341988,0.3788931,4.37,0,2.272,274.134,4.868486,0.2611309,2.82,0,0,0,4.222,82.7,4.233,3.333,3.592,0.243,0,5.93,13.6,3.95,102.3503,8.81,8.82,8.81,100
"2015-04-02 19:19:00",1331994,2.967333,276.1974,5.725423,0.1790518,3.25,0,2.585333,272.2039,5.56286,0.3371225,3.28,0,0,0,4.199,82.7,4.225,3.319,3.671,0.18,0,5.905,13.61,3.95,102.3505,8.81,8.82,8.81,100
"2015-04-02 19:20:00",1331995,2.862667,272.2681,5.30752,0.2327077,3.23,0,2.218,271.7956,5.89838,0.2479032,2.76,0,0,0,4.173,82.7,4.203,3.31,3.775,0.288,0,5.893,13.6,4.138,102.3497,8.81,8.82,8.81,100
"2015-04-02 19:21:00",1331996,3.032667,272.8707,5.485321,0.245831,3.42,0,2.480667,273.8624,6.617828,0.4234692,3.31,0,0,0,4.157,82.5,4.177,3.302,3.542,0.388,0,5.869,13.61,4.45,102.349,8.81,8.82,8.81,100
"2015-04-02 19:22:00",1331997,3.263333,271.0763,8.038748,0.4019066,3.78,0,2.701333,276.0597,6.812682,0.7805456,4.73,0,0,0,4.159,83.2,4.17,3.301,3.954,0.812,0,5.851,13.6,5.95,102.3465,8.82,8.82,8.81,100
"2015-04-02 19:23:00",1331998,3.455333,274.333,5.857868,0.3172563,3.88,0,2.807333,271.2499,7.811116,0.6573427,3.84,0,0,0,4.187,82.8,4.291,3.361,3.933,0.415,0,5.831,13.6,4.7,102.3483,8.82,8.82,8.81,100
"2015-04-02 19:24:00",1331999,3.452667,273.3976,5.591354,0.4478462,4.3,0,2.868,276.998,5.313805,0.5861649,3.9,0,0,0,4.227,83,4.312,3.38,3.55,0.196,0,5.808,13.61,4.012,102.3481,8.82,8.82,8.82,100
"2015-04-02 19:25:00",1332000,4.144667,270.4021,6.444989,1.066126,5.74,0,2.767334,270.569,9.858262,0.5363639,4.42,0,0,0,4.233,83,4.349,3.399,4.5,0.568,0,5.796,13.6,5.575,102.3469,8.82,8.82,8.81,100
"2015-04-02 19:26:00",1332001,4.058,269.8664,2.728925,0.3924657,4.76,0,3.374,264.3638,6.297121,0.5040477,4.25,0,0,0,4.281,82.9,4.46,3.439,4.617,0.439,0,5.776,13.61,5.138,102.3478,8.81,8.82,8.81,100
"2015-04-02 19:27:00",1332002,3.560667,275.3965,5.711445,0.2547801,4,0,2.986666,274.9871,6.76444,0.455407,3.75,0,0,0,4.319,82.5,4.505,3.473,3.858,0.272,0,5.765,13.61,4.325,102.3504,8.82,8.82,8.82,100
"2015-04-02 19:28:00",1332003,3.398,273.1936,6.623501,0.2365361,3.73,0,2.507333,276.8745,5.615655,0.3818808,3.03,0,0,0,4.324,82.2,4.472,3.468,3.533,0.449,0,5.747,13.6,4.2,102.3502,8.82,8.82,8.81,100
"2015-04-02 19:29:00",1332004,3.564,277.804,4.351033,0.3885494,4.36,0,2.488,278.0368,10.92234,0.4374045,3.21,0,0,0,4.361,83.2,4.5,3.503,3.588,0.581,0,5.733,13.61,4.825,102.3499,8.82,8.82,8.82,100
"2015-04-02 19:30:00",1332005,3.273334,275.1331,2.753057,0.3234742,3.83,0,2.376667,275.1359,4.572187,0.2426703,2.75,0,0,0,4.369,82.3,4.502,3.508,3.258,0.221,0,5.722,13.61,3.825,102.3511,8.82,8.82,8.82,100
"2015-04-02 19:31:00",1332006,3.213333,278.2146,6.260974,0.370003,3.87,0,1.947334,278.2042,7.865101,0.2650652,2.67,0,0,0,4.37,83,4.488,3.509,3.238,0.166,0,5.716,13.6,3.45,102.3521,8.82,8.82,8.82,100
"2015-04-02 19:32:00",1332007,3.669334,276.1867,5.333262,0.5040432,4.28,0,2.246667,278.5561,7.272412,0.324133,2.9,0,0,0,4.372,82.3,4.492,3.532,3.567,0.244,0,5.7,13.61,4.075,102.356,8.82,8.82,8.82,100
"2015-04-02 19:33:00",1332008,3.324,275.6029,5.581371,0.3751942,3.93,0,2.314,272.6769,5.241127,0.2356212,2.71,0,0,0,4.372,82.3,4.488,3.536,3.463,0.171,0,5.693,13.61,3.7,102.3546,8.82,8.82,8.82,100
"2015-04-02 19:34:00",1332009,3.866,272.0647,4.120653,0.3324414,4.44,0,3.165333,279.5985,8.412983,0.592316,4.17,0,0,0,4.394,82.7,4.546,3.565,3.883,0.317,0,5.68,13.6,4.45,102.3542,8.82,8.82,8.82,100
"2015-04-02 19:35:00",1332010,3.547333,276.6648,4.539784,0.6011928,4.51,0,2.636667,272.3233,5.69302,0.4684254,3.78,0,0,0,4.447,82.3,4.631,3.602,3.7,0.552,0,5.68,13.6,4.513,102.3559,8.82,8.82,8.82,100
"2015-04-02 19:36:00",1332011,3.463334,272.3333,3.608313,0.3381847,4.1,0,2.896,272.4705,4.728889,0.3742334,3.58,0,0,0,4.469,82.7,4.622,3.62,4.267,0.417,0,5.68,13.6,4.825,102.356,8.82,8.82,8.82,100
"2015-04-02 19:37:00",1332012,3.627334,267.2019,5.215483,0.498203,4.78,0,3.028667,265.0692,6.307006,0.5558521,4.36,0,0,0,4.492,82.6,4.657,3.637,4.104,0.418,0,5.672,13.6,4.888,102.353,8.82,8.82,8.82,100
"2015-04-02 19:38:00",1332013,3.741333,270.4712,5.996073,0.4183916,4.56,0,3.312667,268.3402,6.068846,0.5826659,4.35,0,0,0,4.52,82.2,4.664,3.641,4.592,0.326,0,5.663,13.61,5.263,102.349,8.82,8.82,8.82,100
"2015-04-02 19:39:00",1332014,3.882,267.8655,6.342179,0.290682,4.32,0,3.088667,263.6001,5.472034,0.3881386,3.71,0,0,0,4.547,82.4,4.724,3.678,4.304,0.37,0,5.658,13.6,4.825,102.3479,8.82,8.82,8.82,100
"2015-04-02 19:40:00",1332015,3.978,264.9285,5.229901,0.2479838,4.64,0,3.184,265.6702,5.960419,0.2964411,3.66,0,0,0,4.574,81.8,4.745,3.69,4.708,0.38,0,5.657,13.6,5.513,102.3488,8.82,8.82,8.82,100
"2015-04-02 19:41:00",1332016,4.133333,264.4708,5.974634,0.5213145,5.33,0,2.759334,265.4671,3.809447,0.3516906,3.59,0,0,0,4.591,82.2,4.727,3.686,4.404,0.512,0,5.66,13.61,5.45,102.3447,8.82,8.82,8.82,100
"2015-04-02 19:42:00",1332017,3.998667,266.6498,7.313715,0.5189588,5.26,0,3.715333,269.6797,8.052651,0.3875369,4.37,0,0,0,4.604,81.6,4.754,3.688,5,0.592,0,5.66,13.6,5.763,102.3469,8.82,8.82,8.82,100
"2015-04-02 19:43:00",1332018,4.225333,268.1289,4.175367,0.3058293,4.68,0,3.504,268.9899,5.825564,0.3904664,4.08,0,0,0,4.622,81.5,4.792,3.694,4.983,0.434,0,5.674,13.61,5.825,102.3504,8.82,8.82,8.82,100
"2015-04-02 19:44:00",1332019,5.158,274.9309,7.007604,0.7188808,6.82,0,3.412,274.5223,6.058839,0.6068739,4.48,0,0,0,4.646,81.5,4.804,3.708,4.392,0.543,0,5.68,13.61,5.45,102.3508,8.82,8.82,8.82,100
"2015-04-02 19:45:00",1332020,4.711334,270.8,5.502712,0.3787324,5.41,0,3.401333,271.7372,6.390573,0.395607,3.96,0,0,0,4.669,81.2,4.818,3.711,4.45,0.54,0,5.68,13.61,5.763,102.3532,8.82,8.82,8.82,100
"2015-04-02 19:46:00",1332021,4.924,274.1357,4.469403,0.6788303,5.92,0,3.774667,269.9302,5.90326,0.4288724,4.52,0,0,0,4.677,80.8,4.846,3.721,5.154,0.474,0,5.68,13.6,6.2,102.3509,8.82,8.82,8.82,100
"2015-04-02 19:47:00",1332022,4.372667,269.3322,3.025035,0.377703,5.13,0,3.314,268.5311,4.921395,0.4591557,4.36,0,0,0,4.714,80.7,4.907,3.719,5.008,0.387,0,5.68,13.61,5.7,102.353,8.82,8.82,8.82,100
"2015-04-02 19:48:00",1332023,4.727334,268.8009,3.269489,0.5454963,5.9,0,4.066667,270.9285,4.56442,0.6056255,5.03,0,0,0,4.724,80.4,4.884,3.716,5,0.405,0,5.68,13.61,5.575,102.3542,8.82,8.82,8.82,100
"2015-04-02 19:49:00",1332024,5.959333,277.7267,7.896506,1.106318,7.73,0,4.202667,275.7365,6.746276,0.6681963,5.76,0,0,0,4.769,80.4,4.994,3.732,5.262,0.471,0,5.696,13.6,6.138,102.353,8.82,8.82,8.82,100
"2015-04-02 19:50:00",1332025,4.705333,275.8037,4.662601,0.7357342,6,0,4.012667,276.0296,8.496058,0.5487254,4.86,0,0,0,4.849,79.83,5.105,3.749,5.296,0.551,0,5.7,13.61,6.2,102.3548,8.82,8.82,8.82,100
"2015-04-02 19:51:00",1332026,4.839334,283.8631,5.338282,0.5372457,5.82,0,4.296,283.5273,8.476379,0.6458152,5.23,0,0,0,4.895,79.36,5.12,3.786,5.937,0.597,0,5.715,13.61,6.638,102.3583,8.82,8.82,8.82,100
"2015-04-02 19:52:00",1332027,4.844666,285.4671,3.073707,0.3065478,5.36,0,4.043334,284.5905,7.395701,0.4054242,4.7,0,0,0,4.941,79,5.164,3.797,4.804,0.557,0,5.722,13.61,6.075,102.3552,8.82,8.82,8.82,100
"2015-04-02 19:53:00",1332028,4.160666,284.3999,3.478972,0.2378085,4.73,0,3.366,284.2661,4.610317,0.4337249,3.83,0,0,0,4.955,78.95,5.112,3.856,4.504,0.293,0,5.732,13.6,5.2,102.3604,8.82,8.82,8.82,100
"2015-04-02 19:54:00",1332029,4.011334,286.2018,5.331101,0.288071,4.88,0,3.335334,283.7351,5.154796,0.3254303,3.91,0,0,0,4.947,79.25,5.072,3.863,4.687,0.424,0,5.749,13.61,5.388,102.3596,8.82,8.82,8.82,100
"2015-04-02 19:55:00",1332030,4.12,284.5332,3.402572,0.3234811,4.72,0,3.270667,285.9919,5.545849,0.477039,4.06,0,0,0,4.932,79.49,5.035,3.862,4.621,0.56,0,5.765,13.61,5.513,102.361,8.82,8.82,8.82,100
"2015-04-02 19:56:00",1332031,3.707333,281.9363,4.417479,0.2561892,4.13,0,3.480667,285.6166,7.484697,0.3594527,4.27,0,0,0,4.92,79.6,5.063,3.859,4.454,0.273,0,5.779,13.61,5.013,102.3609,8.82,8.82,8.82,100
"2015-04-02 19:57:00",1332032,4.106,282.0674,5.649281,0.50583,5.02,0,3.276,283.0669,4.217937,0.3064594,3.79,0,0,0,4.946,79.46,5.094,3.86,3.775,0.254,0,5.797,13.6,4.138,102.3603,8.82,8.82,8.82,100
"2015-04-02 19:58:00",1332033,4.312,284.0015,6.035232,0.4168325,5.02,0,2.812,282.4638,4.301758,0.3772744,3.62,0,0,0,4.95,79.51,5.082,3.863,3.942,0.714,0,5.808,13.61,5.325,102.3627,8.82,8.82,8.82,100
"2015-04-02 19:59:00",1332034,4.358666,279.9456,7.52592,0.5096124,5.25,0,3.578,279.3914,6.843055,0.6642611,4.88,0,0,0,4.95,79.57,5.076,3.867,4.971,0.516,0,5.828,13.61,5.888,102.3613,8.82,8.82,8.82,100
"2015-04-02 20:00:00",1332035,4.498,283.9992,4.632481,0.4049888,5.43,0,3.429333,285.0301,8.836748,0.3627574,4.04,0,0,0,4.971,79.31,5.154,3.833,5.325,0.532,0,5.846,13.61,6.075,102.3629,8.82,8.82,8.82,100
"2015-04-02 20:01:00",1332036,4.779334,286.0351,6.732736,0.3453977,5.6,0,3.488667,286.1351,3.53697,0.5879894,4.68,0,0,0,5.012,78.75,5.232,3.803,4.767,0.409,0,5.859,13.61,5.513,102.3645,8.82,8.82,8.82,100
"2015-04-02 20:02:00",1332037,4.300667,283.4663,3.073292,0.4833559,5.31,0,3.598667,287.3302,5.61627,0.5651415,4.69,0,0,0,5.048,78.25,5.241,3.812,4.658,0.47,0,5.881,13.61,5.575,102.3649,8.82,8.82,8.82,100
"2015-04-02 20:03:00",1332038,4.062666,287.6644,5.119277,0.3227066,4.68,0,3.336667,288.5337,8.610925,0.3785704,4.02,0,0,0,5.069,77.96,5.234,3.849,4.575,0.59,0,5.896,13.6,5.513,102.3639,8.82,8.82,8.82,100
"2015-04-02 20:04:00",1332039,4.211333,296.1283,5.449307,0.3586245,4.86,0,2.853333,293.3401,7.056003,0.3431747,3.32,0,0,0,5.07,77.98,5.193,3.858,3.504,0.342,0,5.918,13.61,4.138,102.3681,8.82,8.82,8.82,100
"2015-04-02 20:05:00",1332040,3.861333,291.7975,4.913834,0.4642251,4.98,0,3.142,290.7384,4.875713,0.5638109,4.17,0,0,0,5.051,78.17,5.159,3.848,4.138,0.469,0,5.939,13.6,4.825,102.3677,8.82,8.82,8.82,100
"2015-04-02 20:06:00",1332041,3.946666,291.3954,4.770191,0.3278956,4.49,0,3.119334,294.8682,3.963662,0.4448141,4.23,0,0,0,5.047,78.17,5.149,3.852,4.237,0.426,0,5.953,13.61,5.138,102.3744,8.82,8.82,8.82,100
"2015-04-02 20:07:00",1332042,3.941334,290.1318,5.756483,0.3746797,4.78,0,3.074,288.4004,3.683798,0.2920913,3.47,0,0,0,5.046,78.13,5.156,3.845,4.254,0.543,0,5.975,13.61,5.2,102.3777,8.82,8.82,8.82,100
"2015-04-02 20:08:00",1332043,5.01,286.8711,5.893162,0.5262446,6.13,0,3.096667,284.8755,6.957268,0.3465,3.66,0,0,0,5.045,78.15,5.14,3.85,4.687,0.66,0,5.99,13.61,5.763,102.3755,8.82,8.82,8.82,100
"2015-04-02 20:09:00",1332044,4.190667,287.7306,4.969076,0.357388,4.77,0,3.700667,288.5279,6.159463,0.5240925,4.67,0,0,0,5.043,78.08,5.182,3.82,5.075,0.485,0,6.013,13.61,5.95,102.3778,8.82,8.82,8.82,100
"2015-04-02 20:10:00",1332045,4.654,285.5413,5.336012,0.5363929,5.6,0,4.524667,288.06,5.891238,0.5118836,5.45,0,0,0,5.069,77.65,5.261,3.788,5.362,0.689,0,6.03,13.6,6.45,102.3786,8.82,8.82,8.82,100
"2015-04-02 20:11:00",1332046,4.676667,287.8575,5.835203,0.4233779,5.39,0,3.562667,284.4642,5.326224,0.5546587,4.64,0,0,0,5.124,76.76,5.372,3.759,3.975,0.627,0,6.053,13.61,5.325,102.3806,8.82,8.82,8.82,100
"2015-04-02 20:12:00",1332047,4.758667,283.9338,2.593428,0.6546437,5.94,0,3.244,287.3416,10.65993,0.5755901,4.59,0,0,0,5.154,76.52,5.309,3.82,4.263,0.335,0,6.068,13.61,4.888,102.3818,8.82,8.82,8.82,100
"2015-04-02 20:13:00",1332048,4.206,283.8055,5.31588,0.6381515,6.06,0,2.863333,282.0064,6.497818,0.3463653,3.39,0,0,0,5.163,76.33,5.342,3.801,4.287,0.315,0,6.089,13.6,4.7,102.3811,8.82,8.82,8.82,100
"2015-04-02 20:14:00",1332049,3.803333,286.3372,7.0379,0.6213282,4.99,0,3.227333,284.0027,5.005826,0.5629501,4.68,0,0,0,5.174,76.31,5.304,3.826,4.333,0.715,0,6.112,13.61,6.013,102.3839,8.82,8.82,8.82,100
"2015-04-02 20:15:00",1332050,4.774667,285.0671,4.137919,0.8382431,6.09,0,3.404666,288.3224,8.082884,0.728495,4.77,0,0,0,5.194,76.07,5.336,3.787,4.046,0.443,0,6.127,13.6,4.825,102.3859,8.82,8.82,8.82,100
"2015-04-02 20:16:00",1332051,4.247334,284.2697,4.184883,0.2474259,4.61,0,3.323333,285.932,6.726728,0.7037297,4.44,0,0,0,5.212,75.76,5.341,3.794,3.858,0.413,0,6.15,13.6,4.513,102.3886,8.82,8.82,8.82,100
"2015-04-02 20:17:00",1332052,4.5,285.5378,5.028944,0.5427707,5.28,0,3.112667,290.5289,6.538712,0.4391578,3.96,0,0,0,5.207,75.79,5.301,3.807,4.175,0.35,0,6.163,13.61,4.763,102.3892,8.82,8.82,8.82,100
"2015-04-02 20:18:00",1332053,3.926,286.871,5.029707,0.2770271,4.4,0,2.576,286.9399,5.924171,0.3471176,3.31,0,0,0,5.199,75.78,5.31,3.793,4.3,0.278,0,6.189,13.6,4.7,102.3909,8.82,8.82,8.82,100
"2015-04-02 20:19:00",1332054,3.908,287.4645,4.55705,0.3409438,4.38,0,2.694,286.3313,4.076112,0.3756736,3.34,0,0,0,5.185,75.91,5.279,3.806,3.983,0.234,0,6.205,13.61,4.263,102.3927,8.82,8.82,8.82,100
"2015-04-02 20:20:00",1332055,4.162667,283.0668,5.193241,0.3887496,4.76,0,2.864,283.8106,7.631793,0.4634047,3.67,0,0,0,5.173,76.04,5.258,3.795,3.379,0.247,0,6.229,13.61,3.825,102.393,8.82,8.82,8.82,100
"2015-04-02 20:21:00",1332056,3.370667,288.3988,4.19152,0.391654,4.23,0,2.498,281.2922,9.651707,0.3920068,3.4,0,0,0,5.18,75.78,5.28,3.778,3.996,0.412,0,6.242,13.6,4.825,102.3957,8.82,8.82,8.82,100
"2015-04-02 20:22:00",1332057,3.702,287.6057,5.396933,0.3383528,4.37,0,2.65,289.0067,7.228851,0.3741301,3.48,0,0,0,5.16,76.2,5.216,3.828,3.696,0.276,0,6.265,13.6,4.388,102.3943,8.82,8.82,8.82,100
"2015-04-02 20:23:00",1332058,3.52,290.7333,5.717775,0.4886444,4.71,0,2.862667,286.0779,6.879138,0.4229179,3.4,0,0,0,5.132,76.35,5.244,3.768,4.038,0.277,0,6.286,13.61,4.638,102.3963,8.82,8.82,8.82,100
"2015-04-02 20:24:00",1332059,3.694,288.6677,5.837145,0.2822245,4.16,0,3.007333,287.3517,9.300204,0.7357216,4.66,0,0,0,5.157,75.81,5.294,3.738,4.696,0.566,0,6.301,13.6,5.575,102.3963,8.82,8.82,8.82,100
"2015-04-02 20:25:00",1332060,3.274667,289.4656,6.063543,0.3146822,3.97,0,3.321334,286.534,4.222919,0.4740586,4.2,0,0,0,5.159,75.77,5.294,3.737,4.642,0.348,0,6.318,13.61,5.325,102.3973,8.82,8.82,8.82,100
"2015-04-02 20:26:00",1332061,3.479333,286.1345,4.512969,0.3043565,3.9,0,3.117333,283.8087,6.417007,0.3181921,3.86,0,0,0,5.165,75.5,5.33,3.714,4,0.415,0,6.337,13.6,5.075,102.397,8.82,8.82,8.82,100
"2015-04-02 20:27:00",1332062,3.686667,285.3991,4.784805,0.5173995,4.73,0,3.194666,285.2027,5.061048,0.2609947,3.6,0,0,0,5.18,75.15,5.345,3.708,3.896,0.279,0,6.357,13.61,4.388,102.3996,8.82,8.82,8.82,100
"2015-04-02 20:28:00",1332063,3.91,288.1319,3.756262,0.3446931,4.49,0,3.006667,288.8225,11.58893,0.554168,3.69,0,0,0,5.195,74.86,5.388,3.692,3.633,0.322,13.4,6.373,13.61,4.263,102.3983,8.82,8.82,8.82,100
"2015-04-02 20:29:00",1332064,3.868666,281.9319,5.142389,0.2810899,4.19,0,2.442,283.6593,9.875583,0.3411783,3.15,0,0,0,5.227,74.4,5.389,3.687,3.45,0.268,17,6.393,13.6,3.888,102.3974,8.82,8.82,8.82,100
"2015-04-02 20:30:00",1332065,3.733334,281.7233,6.632463,0.3423773,4.28,0,2.55,282.533,4.673406,0.4928692,3.66,0,0,0,5.23,74.47,5.373,3.706,3.175,0.363,5.8,6.413,13.61,3.638,102.3986,8.82,8.82,8.82,100
"2015-04-02 20:31:00",1332066,3.432,281.4661,4.270979,0.3574765,4.22,0,2.654667,274.4353,8.883735,0.5144171,3.8,0,0,0,5.23,74.31,5.378,3.675,4.4,0.387,2.2,6.422,13.61,5.138,102.3995,8.82,8.82,8.82,100
"2015-04-02 20:32:00",1332067,3.832,282.9954,6.064373,0.6969284,5.27,0,2.664001,286.1198,6.068894,0.2291084,2.94,0,0,0,5.229,74.27,5.36,3.69,3.183,0.186,20,6.445,13.61,3.575,102.4029,8.82,8.82,8.82,100
"2015-04-02 20:33:00",1332068,3.210667,280.999,4.688968,0.443929,4.01,0,2.499333,281.8857,8.859866,0.3041154,3.19,0,0,0,5.226,74.38,5.324,3.711,3.317,0.234,2.4,6.461,13.61,3.7,102.4021,8.82,8.82,8.82,100
"2015-04-02 20:34:00",1332069,3.526,278.1962,4.633351,0.3390929,4.37,0,2.528666,279.0051,7.517274,0.2586856,3.02,0,0,0,5.218,74.36,5.343,3.687,3.937,0.354,0,6.475,13.6,4.45,102.4015,8.82,8.82,8.82,100
"2015-04-02 20:35:00",1332070,3.982666,275.4008,5.45996,0.5615155,4.82,0,2.986,270.8001,6.741527,0.5315487,4.15,0,0,0,5.226,74.33,5.323,3.687,4.054,0.449,0,6.494,13.6,4.825,102.3984,8.82,8.82,8.82,100
"2015-04-02 20:36:00",1332071,4.115333,280.7983,3.617926,0.3916609,4.78,0,3.036,279.3949,5.580242,0.3210359,3.65,0,0,0,5.225,74.19,5.323,3.684,4.092,0.437,0,6.504,13.6,4.638,102.3982,8.82,8.82,8.82,100
"2015-04-02 20:37:00",1332072,3.376667,275.7345,4.8074,0.3677801,4.02,0,2.818,277.1372,5.5096,0.3128833,3.21,0,0,0,5.217,74.21,5.333,3.671,3.792,0.235,0,6.522,13.6,4.325,102.4001,8.82,8.82,8.82,100
"2015-04-02 20:38:00",1332073,3.960667,278.5368,5.770935,0.2631974,4.31,0,3.213333,280.6637,5.836098,0.3443577,3.73,0,0,0,5.227,73.81,5.362,3.658,3.679,0.334,0,6.538,13.61,4.388,102.4011,8.82,8.82,8.82,100
"2015-04-02 20:39:00",1332074,3.384667,279.8694,4.989604,0.3548871,3.98,0,3.013334,282.0004,3.098106,0.2905091,3.42,0,0,0,5.232,73.77,5.34,3.664,3.529,0.222,0,6.547,13.6,4.012,102.4017,8.82,8.82,8.82,100
"2015-04-02 20:40:00",1332075,3.318667,271.0688,4.311019,0.2815876,3.89,0,2.886,273.2656,6.24016,0.4339554,3.74,0,0,0,5.23,73.81,5.336,3.663,3.667,0.427,0,6.567,13.6,4.325,102.4017,8.82,8.82,8.82,100
"2015-04-02 20:41:00",1332076,3.195333,278.9984,6.040265,0.3234165,3.69,0,3.278,280.337,10.35651,0.3949718,4.42,0,0,0,5.23,73.73,5.356,3.648,3.833,0.518,0,6.583,13.6,4.7,102.4047,8.82,8.82,8.82,100
"2015-04-02 20:42:00",1332077,3.087333,274.3281,5.28486,0.2494652,3.5,0,2.719333,271.9239,7.098937,0.4905435,3.5,0,0,0,5.258,73.12,5.412,3.623,3.729,0.493,0,6.59,13.6,4.575,102.404,8.82,8.82,8.82,100
"2015-04-02 20:43:00",1332078,3.341333,270.4019,5.410528,0.4878506,4.06,0,2.974,271.1494,6.247543,0.6114442,4.73,0,0,0,5.272,73.21,5.343,3.651,4.612,0.589,0,6.607,13.6,6.075,102.4034,8.82,8.82,8.82,100
"2015-04-02 20:44:00",1332079,3.722,275.399,4.285009,0.3940254,4.36,0,3.428667,273.5342,6.384945,0.6010865,4.66,0,0,0,5.261,73.22,5.377,3.617,4.4,0.458,0,6.62,13.6,5.388,102.4033,8.82,8.82,8.82,100
"2015-04-02 20:45:00",1332080,3.957333,280.4616,5.850002,0.5360032,4.98,0,3.041333,279.0667,3.529779,0.4081482,3.74,0,0,0,5.279,72.63,5.409,3.602,4.079,0.349,0,6.635,13.6,4.638,102.4043,8.82,8.82,8.82,100
"2015-04-02 20:46:00",1332081,3.538,276.1954,4.413495,0.3711101,4.07,0,2.520666,275.3344,6.637006,0.3277085,3.15,0,0,0,5.286,72.66,5.377,3.625,3.492,0.217,0,6.642,13.6,3.888,102.4027,8.82,8.82,8.82,100
"2015-04-02 20:47:00",1332082,4.656,274.6628,4.326351,0.5352233,5.48,0,3.042666,279.1254,7.281095,0.5833176,3.91,0,0,0,5.272,72.94,5.335,3.645,4.696,0.422,0,6.656,13.6,5.388,102.4037,8.82,8.82,8.82,100
"2015-04-02 20:48:00",1332083,3.847333,283.202,4.832252,0.2872274,4.58,0,3.070667,274.8,5.931408,0.3309071,3.82,0,0,0,5.264,72.68,5.392,3.582,3.629,0.455,0,6.672,13.6,4.388,102.4017,8.82,8.82,8.82,100
"2015-04-02 20:49:00",1332084,3.161333,275.6786,6.033401,0.2921385,3.63,0,2.499333,277.3539,7.921776,0.4784484,3.18,0,0,0,5.277,72.15,5.392,3.579,3.45,0.458,0,6.678,13.6,4.325,102.4055,8.82,8.82,8.82,100
"2015-04-02 20:50:00",1332085,3.177334,276.7344,4.793285,0.3675953,3.65,0,2.480667,278.1437,5.650903,0.2641329,2.85,0,0,0,5.279,72.22,5.359,3.611,4.175,0.372,0,6.692,13.6,4.825,102.4049,8.82,8.82,8.82,100
"2015-04-02 20:51:00",1332086,3.571333,274.183,10.04469,0.4789971,4.25,0,3.473333,279.2021,8.362136,0.7058769,5.06,0,0,0,5.263,72.58,5.341,3.606,4.275,0.603,0,6.705,13.6,5.2,102.4063,8.82,8.82,8.82,100
"2015-04-02 20:52:00",1332087,3.684,279.724,5.177562,0.3962625,4.19,0,3.010666,275.3626,8.797727,0.2649646,3.38,0,0,0,5.283,71.82,5.442,3.54,4.171,0.677,0,6.72,13.61,5.45,102.4076,8.82,8.82,8.82,100
"2015-04-02 20:53:00",1332088,3.633333,278.1339,4.658636,0.4248869,4.25,0,3.184,276.6729,5.809548,0.6903023,4.44,0,0,0,5.307,71.73,5.392,3.588,4.475,0.289,0,6.721,13.6,5.013,102.4103,8.82,8.82,8.82,100
"2015-04-02 20:54:00",1332089,3.916,277.9317,4.794495,0.5396147,4.87,0,3.135333,277.289,6.852039,0.3635174,3.7,0,0,0,5.29,71.79,5.397,3.56,3.788,0.209,0,6.742,13.61,4.075,102.4117,8.82,8.82,8.82,100
"2015-04-02 20:55:00",1332090,3.51,281.2643,5.993128,0.4510728,4.58,0,2.601334,278.3317,5.360702,0.3662216,3.13,0,0,0,5.292,71.68,5.376,3.566,3.892,0.242,0,6.75,13.6,4.325,102.4102,8.82,8.82,8.82,100
"2015-04-02 20:56:00",1332091,3.62,281.7275,5.869152,0.3077444,4.29,0,2.359333,277.0688,4.072231,0.3261792,2.85,0,0,0,5.277,71.99,5.327,3.6,3.696,0.4,0,6.766,13.6,4.388,102.4091,8.82,8.82,8.82,100
"2015-04-02 20:57:00",1332092,3.613333,277.5345,3.861065,0.3589924,4.14,0,2.688,279.1396,6.457574,0.485032,3.66,0,0,0,5.25,72.57,5.262,3.605,4.087,0.515,0,6.766,13.6,5.013,102.4064,8.82,8.82,8.82,100
"2015-04-02 20:58:00",1332093,3.748666,282.6642,4.140458,0.38316,4.71,0,3.066667,287.0691,5.090224,0.3214688,3.54,0,0,0,5.23,72.28,5.312,3.54,4.079,0.202,0,6.78,13.6,4.388,102.4082,8.82,8.82,8.82,100
"2015-04-02 20:59:00",1332094,3.805333,280.8013,4.941899,0.298683,4.22,0,2.834667,282.4669,4.828241,0.4786351,3.71,0,0,0,5.232,71.9,5.317,3.532,3.85,0.325,0,6.787,13.6,4.388,102.4096,8.82,8.82,8.82,100
"2015-04-02 21:00:00",1332095,4.347333,280.869,6.68866,0.6663278,5.54,0,3.456667,283.5936,7.627205,0.4468209,4.32,0,0,0,5.232,71.89,5.346,3.513,4.783,0.555,0,6.8,13.6,5.638,102.4095,8.82,8.82,8.82,100
"2015-04-02 21:01:00",1332096,4.249333,281.0665,3.922908,0.4028145,4.94,0,3.389333,284.857,6.476088,0.3642063,3.83,0,0,0,5.277,70.83,5.455,3.47,3.962,0.42,0,6.809,13.6,4.763,102.4064,8.82,8.82,8.82,100
"2015-04-02 21:02:00",1332097,3.529334,279.4676,3.221692,0.2351019,3.97,0,2.472667,279.7335,4.931239,0.3625919,3.03,0,0,0,5.31,70.6,5.432,3.504,3.096,0.299,0,6.811,13.6,3.7,102.4078,8.82,8.82,8.82,100
"2015-04-02 21:03:00",1332098,3.590667,276.334,4.837866,0.3028193,4.12,0,2.154,277.2652,6.12223,0.2955176,2.65,0,0,0,5.304,71.1,5.338,3.556,3.617,0.358,0,6.832,13.6,4.138,102.4055,8.82,8.82,8.82,100
"2015-04-02 21:04:00",1332099,3.624,279.5437,6.390264,0.5435169,4.74,0,2.743333,279.7824,7.639483,0.6422426,3.97,0,0,0,5.271,71.68,5.307,3.555,4.371,0.23,0,6.833,13.6,4.638,102.4023,8.82,8.82,8.82,100
"2015-04-02 21:05:00",1332100,4.313333,282.0033,5.09799,0.4484888,5.37,0,2.88,285.9945,6.074224,0.3244483,3.46,0,0,0,5.255,71.38,5.35,3.499,3.983,0.231,0,6.851,13.6,4.388,102.4062,8.82,8.82,8.82,100
"2015-04-02 21:06:00",1332101,4.246667,281.5997,3.59177,0.2521023,4.75,0,2.454,285.4592,5.858457,0.3659654,3.35,0,0,0,5.267,70.76,5.393,3.486,3.775,0.411,0,6.852,13.6,4.575,102.4075,8.82,8.82,8.82,100
"2015-04-02 21:07:00",1332102,4.045333,281.7977,4.444025,0.2420156,4.5,0,2.768666,281.8635,6.73645,0.3723415,3.47,0,0,0,5.268,70.86,5.359,3.496,4.246,0.419,0,6.854,13.6,5.013,102.4055,8.82,8.82,8.82,100
"2015-04-02 21:08:00",1332103,3.440666,281.3362,3.992856,0.1857765,3.9,0,2.622667,280.9247,5.609072,0.3034131,3.1,0,0,0,5.275,70.63,5.374,3.491,3.642,0.216,0,6.869,13.6,3.95,102.4042,8.82,8.82,8.82,100
"2015-04-02 21:09:00",1332104,3.998,278.1955,5.07332,0.5517753,4.88,0,2.866667,279.5328,5.237312,0.3122961,3.38,0,0,0,5.269,71.01,5.31,3.519,3.654,0.541,0,6.875,13.6,4.888,102.4038,8.82,8.82,8.82,100
"2015-04-02 21:10:00",1332105,3.953333,282.5998,4.393368,0.369949,4.55,0,3.209333,281.8729,5.746303,0.3155201,3.69,0,0,0,5.257,71.16,5.331,3.485,4.425,0.533,0,6.888,13.6,5.575,102.4071,8.82,8.82,8.82,100
"2015-04-02 21:11:00",1332106,3.576667,279.1308,3.592535,0.3748363,4.11,0,2.768,278.6027,6.362759,0.3942114,3.66,0,0,0,5.273,70.77,5.374,3.475,4.325,0.232,0,6.897,13.6,4.825,102.4042,8.82,8.82,8.82,100
"2015-04-02 21:12:00",1332107,3.476667,280.1321,6.299253,0.2692871,4.02,0,2.934,282.0027,4.717107,0.3687239,3.49,0,0,0,5.285,70.62,5.384,3.49,4.092,0.286,0,6.897,13.6,4.513,102.4074,8.82,8.82,8.82,100
"2015-04-02 21:13:00",1332108,3.344666,277.4662,2.33398,0.2342041,3.8,0,2.317333,281.6013,4.407792,0.2834423,2.93,0,0,0,5.293,70.64,5.351,3.491,3.613,0.237,0,6.899,13.6,3.95,102.4067,8.82,8.82,8.82,100
"2015-04-02 21:14:00",1332109,3.343333,280.2667,3.622614,0.4294907,4.06,0,2.774,283.1976,7.380465,0.3853621,3.46,0,0,0,5.275,71.11,5.313,3.505,4.042,0.331,0,6.915,13.6,4.575,102.4036,8.82,8.82,8.82,100
"2015-04-02 21:15:00",1332110,3.290666,281.0658,3.274524,0.2410386,3.86,0,2.596,287.0071,5.906316,0.2341168,3,0,0,0,5.272,70.95,5.324,3.49,3.538,0.221,0,6.918,13.6,4.012,102.4047,8.82,8.82,8.82,100
"2015-04-02 21:16:00",1332111,3.108,276.266,3.150137,0.1966791,3.46,0,2.204,277.6027,5.310339,0.1893779,2.52,0,0,0,5.255,71.18,5.289,3.5,3.046,0.234,0,6.919,13.6,3.513,102.404,8.82,8.82,8.82,100
"2015-04-02 21:17:00",1332112,2.816666,266.5994,4.09517,0.2276742,3.28,0,2.174667,266.6681,3.840138,0.3083476,2.74,0,0,0,5.232,71.79,5.231,3.545,3.35,0.36,0,6.939,13.6,3.888,102.4003,8.82,8.82,8.82,100
"2015-04-02 21:18:00",1332113,3.738667,263.2653,4.958533,0.3018358,4.34,0,2.488667,264.9283,5.479931,0.3514327,3.24,0,0,0,5.193,72.2,5.208,3.542,3.817,0.314,0,6.94,13.6,4.2,102.4022,8.82,8.82,8.82,100
"2015-04-02 21:19:00",1332114,4.248667,263.2519,9.274046,0.7295008,5.73,0,2.632,260.3195,8.939313,0.4961075,3.94,0,0,0,5.182,72.43,5.223,3.547,4.225,0.35,0,6.94,13.6,4.763,102.4003,8.82,8.82,8.82,100
"2015-04-02 21:20:00",1332115,3.744667,256.5981,5.580489,0.3428482,4.26,0,2.612,250.9367,5.168905,0.3789846,3.23,0,0,0,5.201,72.55,5.263,3.574,4.404,0.727,0,6.94,13.6,5.575,102.4004,8.82,8.82,8.82,100
"2015-04-02 21:21:00",1332116,3.739333,260.3887,7.585641,0.3731392,4.29,0,3.293333,259.3943,4.907204,0.5828283,4.19,0,0,0,5.215,72.88,5.318,3.612,4.396,0.323,0,6.94,13.6,4.825,102.4006,8.82,8.82,8.82,100
"2015-04-02 21:22:00",1332117,4.238667,270.0662,3.713671,0.2498764,4.82,0,2.840667,268.8752,7.334667,0.5292065,3.8,0,0,0,5.251,72.61,5.398,3.611,3.583,0.28,0,6.951,13.6,4.012,102.4076,8.82,8.82,8.82,100
"2015-04-02 21:23:00",1332118,3.582,267.8004,5.355997,0.4573722,4.45,0,2.564,267.7086,9.125598,0.4681566,3.73,0,0,0,5.269,72.84,5.337,3.662,3.908,0.52,0,6.963,13.61,4.638,102.4049,8.82,8.82,8.82,100
"2015-04-02 21:24:00",1332119,3.882,270.1997,4.830949,0.2449543,4.22,0,3.072,270.4651,6.285917,0.3336705,3.7,0,0,0,5.248,73.53,5.304,3.704,4.379,0.304,0,6.963,13.6,4.95,102.4069,8.82,8.82,8.82,100
"2015-04-02 21:25:00",1332120,3.734,264.2621,6.834566,0.3178428,4.3,0,3.206,261.9318,4.75179,0.3457321,3.75,0,0,0,5.255,73.53,5.361,3.678,3.929,0.529,0,6.98,13.6,4.513,102.4023,8.82,8.82,8.82,100
"2015-04-02 21:26:00",1332121,3.632,262.6035,4.935287,0.4106126,4.17,0,2.506,264.3333,7.076117,0.4485354,3.45,0,0,0,5.279,73.54,5.36,3.72,3.821,0.476,0,7.003,13.6,4.7,102.4028,8.82,8.82,8.82,100
"2015-04-02 21:27:00",1332122,3.319333,261.3335,7.603372,0.2813649,4.04,0,2.816,264.8646,5.400764,0.3170657,3.62,0,0,0,5.274,73.83,5.346,3.739,4.233,0.652,0,7.006,13.6,5.888,102.4057,8.82,8.82,8.82,100
"2015-04-02 21:28:00",1332123,3.763333,264.7298,4.996933,0.5271011,4.62,0,3.912,264.8669,4.014069,0.4708181,4.57,0,0,0,5.259,74.13,5.323,3.738,4.8,0.367,0,7.006,13.6,5.513,102.4031,8.82,8.82,8.82,100
"2015-04-02 21:29:00",1332124,3.653333,265.2571,8.605243,0.4584127,4.6,0,3.219333,262.399,4.28533,0.5648418,4.64,0,0,0,5.27,73.83,5.405,3.7,4.492,0.465,0,7.006,13.6,5.2,102.4071,8.82,8.82,8.82,100
"2015-04-02 21:30:00",1332125,3.985333,259.7371,4.750981,0.3721446,4.55,0,3.457333,261.9258,5.935198,0.5036728,4.75,0,0,0,5.294,73.58,5.407,3.717,4.229,0.294,0,7.013,13.6,4.638,102.4076,8.82,8.82,8.82,100
"2015-04-02 21:31:00",1332126,3.898,259.6039,5.616796,0.3359405,4.6,0,3.198667,261.007,4.813533,0.5553482,4.15,0,0,0,5.275,74.06,5.322,3.766,4.458,0.26,0,7.028,13.6,4.888,102.4077,8.82,8.82,8.82,100
"2015-04-02 21:32:00",1332127,3.726667,262.8748,6.061591,0.3847365,4.41,0,3.206,258.5364,5.300002,0.3280406,4.06,0,0,0,5.256,74.22,5.355,3.725,4.25,0.34,0,7.028,13.6,4.825,102.4109,8.82,8.82,8.82,100
"2015-04-02 21:33:00",1332128,3.662,260.9332,3.021176,0.7450029,4.87,0,3.033333,261.7915,7.945119,0.3151014,3.49,0,0,0,5.26,74.25,5.326,3.752,4.237,0.345,0,7.028,13.6,5.013,102.4108,8.82,8.82,8.82,100
"2015-04-02 21:34:00",1332129,3.659333,260.8037,5.750469,0.3038524,4.23,0,2.685333,261.1363,5.16094,0.2829103,3.04,0,0,0,5.26,74.33,5.34,3.757,3.775,0.498,0,7.028,13.6,4.7,102.4051,8.82,8.82,8.82,100
"2015-04-02 21:35:00",1332130,3.119334,262.9967,4.573026,0.4086803,3.94,0,2.970667,263.4257,7.60199,0.379622,3.82,0,0,0,5.24,74.74,5.281,3.775,3.775,0.44,0,7.03,13.6,4.513,102.4129,8.82,8.82,8.82,100
"2015-04-02 21:36:00",1332131,3.694667,262.9301,4.055778,0.3408199,4.24,0,2.805333,259.3344,5.802315,0.4402857,3.65,0,0,0,5.228,75.15,5.258,3.779,3.658,0.3,0,7.047,13.61,4.263,102.4146,8.82,8.82,8.82,100
"2015-04-02 21:37:00",1332132,3.65,261.7456,5.973478,0.2834314,4.09,0,2.408667,259.8654,5.135629,0.2371741,2.7,0,0,0,5.222,75.4,5.246,3.79,4.192,0.611,0,7.049,13.6,5.325,102.4135,8.82,8.82,8.82,100
"2015-04-02 21:38:00",1332133,4.449333,261.2006,6.056624,0.4052401,5.23,0,3.532666,264.3983,5.982652,0.6624447,4.79,0,0,0,5.181,75.78,5.222,3.778,4.25,0.459,0,7.049,13.6,5.013,102.4151,8.82,8.82,8.82,100
"2015-04-02 21:39:00",1332134,3.538,269.8641,5.349613,0.2389198,4.08,0,2.848667,271.9299,4.958097,0.3152114,3.63,0,0,0,5.182,75.72,5.263,3.776,3.696,0.278,0,7.049,13.6,4.138,102.4168,8.82,8.82,8.82,100
"2015-04-02 21:40:00",1332135,3.596,259.9271,6.122505,0.6072428,4.66,0,2.969333,263.3329,5.209081,0.4083702,3.99,0,0,0,5.177,75.9,5.246,3.793,4.146,0.395,0,7.049,13.6,4.825,102.4146,8.82,8.82,8.82,100
"2015-04-02 21:41:00",1332136,3.97,257.7391,5.809668,0.3678768,4.64,0,2.781334,259.0674,5.588217,0.3612361,3.29,0,0,0,5.177,75.91,5.266,3.78,4.171,0.395,0,7.049,13.6,5.075,102.4165,8.82,8.82,8.82,100
"2015-04-02 21:42:00",1332137,4.126667,257.7313,6.993653,0.4875199,5.07,0,3.31,261.7305,8.262666,0.5128483,4.3,0,0,0,5.18,75.84,5.291,3.775,4.442,0.47,0,7.049,13.6,5.325,102.4136,8.82,8.82,8.82,100
"2015-04-02 21:43:00",1332138,3.614,258.9972,5.655121,0.4541776,4.2,0,2.781334,256.6642,5.471296,0.3355963,3.53,0,0,0,5.2,75.58,5.331,3.756,3.525,0.299,0,7.053,13.6,4.138,102.4158,8.82,8.82,8.82,100
"2015-04-02 21:44:00",1332139,3.293334,255.6482,9.416069,0.4827514,4.38,0,2.686,253.6039,6.049209,0.2745129,3.29,0,0,0,5.215,75.44,5.342,3.774,3.567,0.389,0,7.065,13.6,4.2,102.4179,8.82,8.82,8.82,100
"2015-04-02 21:45:00",1332140,3.596667,262.3425,9.355322,0.5783271,4.72,0,2.461334,263.8028,6.922113,0.3503306,2.99,0,0,0,5.23,75.3,5.34,3.772,3.608,0.185,0,7.071,13.6,3.888,102.4186,8.82,8.82,8.82,100
"2015-04-02 21:46:00",1332141,3.598,258.2534,7.676928,0.4233392,4.55,0,2.93,259.6013,2.89286,0.4846029,3.86,0,0,0,5.222,75.55,5.281,3.798,3.958,0.317,0,7.071,13.6,4.575,102.4181,8.82,8.82,8.82,100
"2015-04-02 21:47:00",1332142,4.053334,263.5293,5.907285,0.5189819,4.9,0,2.621333,265.5353,4.469579,0.4628587,3.55,0,0,0,5.21,75.8,5.256,3.79,3.85,0.249,0,7.071,13.6,4.325,102.4211,8.82,8.82,8.82,100
"2015-04-02 21:48:00",1332143,3.52,267.7311,5.516819,0.4354768,4.15,0,2.464,264.2056,6.279962,0.3351974,3.08,0,0,0,5.179,76.04,5.222,3.802,3.304,0.388,0,7.074,13.6,4.138,102.4203,8.82,8.82,8.82,100
"2015-04-02 21:49:00",1332144,3.59,265.8021,5.280331,0.3104405,4.19,0,2.297333,262.8697,5.373361,0.2628679,2.78,0,0,0,5.164,76.23,5.199,3.808,3.367,0.309,0,7.092,13.6,3.825,102.4218,8.82,8.82,8.82,100
"2015-04-02 21:50:00",1332145,3.217333,267.1995,6.614049,0.4651089,4,0,2.376667,262.455,6.367414,0.4417943,3.45,0,0,0,5.156,76.38,5.207,3.801,3.596,0.297,0,7.094,13.6,4.075,102.4235,8.82,8.82,8.82,100
"2015-04-02 21:51:00",1332146,2.619334,267.8663,5.485177,0.4188154,3.51,0,2.664667,260.2085,6.778618,0.4255172,3.83,0,0,0,5.145,76.39,5.222,3.78,3.683,0.378,0,7.094,13.6,4.388,102.4254,8.82,8.82,8.82,100
"2015-04-02 21:52:00",1332147,4.002667,259.9311,4.876279,0.402798,4.51,0,2.631333,265.023,6.58629,0.5876605,3.58,0,0,0,5.154,76.27,5.253,3.781,4.163,0.556,0,7.094,13.6,5.263,102.4267,8.82,8.82,8.82,100
"2015-04-02 21:53:00",1332148,4.154,263.1961,5.646472,0.4464497,4.73,0,3.044,262.4816,7.805168,0.3235799,3.85,0,0,0,5.159,76.22,5.259,3.776,4.4,0.427,0,7.094,13.61,5.325,102.4245,8.82,8.82,8.82,100
"2015-04-02 21:54:00",1332149,3.991333,261.8663,4.014093,0.2951579,4.58,0,2.78,259.8006,3.849226,0.3469678,3.4,0,0,0,5.16,76.21,5.237,3.783,4.146,0.273,0,7.094,13.6,4.638,102.4267,8.82,8.82,8.82,100
"2015-04-02 21:55:00",1332150,4.213334,263.334,3.681134,0.4349969,4.78,0,2.946666,259.2571,6.053561,0.2662748,3.3,0,0,0,5.142,76.37,5.228,3.771,4.192,0.574,0,7.105,13.6,5.075,102.4266,8.82,8.82,8.82,100
"2015-04-02 21:56:00",1332151,3.994667,265.8663,4.855216,0.4357043,4.86,0,2.744,265.735,5.789592,0.3962625,3.45,0,0,0,5.15,76.17,5.26,3.764,4,0.249,0,7.114,13.6,4.575,102.4291,8.82,8.82,8.82,100
"2015-04-02 21:57:00",1332152,3.840667,261.2853,6.677183,0.3899482,4.44,0,2.951334,260.5974,8.459749,0.623943,3.99,0,0,0,5.159,75.95,5.271,3.751,3.775,0.674,0,7.114,13.61,5.138,102.4273,8.82,8.82,8.82,100
"2015-04-02 21:58:00",1332153,4.148,257.7349,3.939763,0.5110277,4.95,0,3.317333,258.3381,6.17014,0.297444,3.69,0,0,0,5.167,75.75,5.302,3.741,4.712,0.357,0,7.114,13.6,5.075,102.4297,8.82,8.82,8.82,100
"2015-04-02 21:59:00",1332154,4.124,258.67,4.653949,0.3385223,4.71,0,3.507333,256.733,5.23374,0.4375609,4.12,0,0,0,5.18,75.39,5.318,3.739,4.546,0.316,0,7.114,13.6,5.075,102.4265,8.82,8.82,8.82,100
"2015-04-02 22:00:00",1332155,3.589333,258.2655,4.310564,0.2821221,4.11,0,2.769333,256.5324,4.542144,0.4957751,3.5,0,0,0,5.214,74.95,5.359,3.711,3.933,0.186,0,7.12,13.6,4.263,102.4269,8.82,8.82,8.82,100
"2015-04-02 22:01:00",1332156,3.644,254.5291,4.39319,0.3953867,4.35,0,3.16,252.5756,10.10934,0.6324133,4.23,0,0,0,5.227,74.88,5.332,3.739,3.937,0.408,0,7.137,13.6,4.825,102.4265,8.82,8.82,8.82,100
"2015-04-02 22:02:00",1332157,3.276667,261.137,5.71324,0.3084729,3.86,0,2.796667,260.9992,5.725372,0.2730975,3.21,0,0,0,5.233,74.74,5.337,3.734,3.633,0.244,0,7.137,13.6,4.45,102.427,8.82,8.82,8.82,100
"2015-04-02 22:03:00",1332158,3.184667,258.597,6.686783,0.3482503,3.98,0,3.298,259.3637,9.688993,0.5307504,4.64,0,0,0,5.23,74.8,5.33,3.742,4.542,0.282,0,7.137,13.6,4.95,102.4252,8.82,8.82,8.82,100
"2015-04-02 22:04:00",1332159,3.520667,260.0633,5.789353,0.3045754,4.2,0,3.022,263.1925,7.502027,0.3239588,3.52,0,0,0,5.23,74.73,5.315,3.742,4.154,0.176,0,7.137,13.6,4.388,102.4287,8.82,8.82,8.82,100
"2015-04-02 22:05:00",1332160,3.348,266.7983,5.967464,0.2702888,3.67,0,2.695333,263.266,5.892661,0.3425174,3.32,0,0,0,5.215,75.01,5.292,3.742,3.55,0.367,0,7.137,13.6,4.263,102.4266,8.82,8.82,8.82,100
"2015-04-02 22:06:00",1332161,3.970667,265.6107,7.195513,0.428026,4.52,0,2.542667,264.0061,5.250059,0.5873836,3.78,0,0,0,5.208,75.03,5.284,3.744,3.4,0.551,0,7.137,13.6,4.325,102.4307,8.82,8.82,8.82,100
"2015-04-02 22:07:00",1332162,3.582667,260.0772,6.440237,0.4484264,4.7,0,2.815334,260.0692,6.77062,0.4464358,3.66,0,0,0,5.194,75.17,5.263,3.744,4.229,0.529,0,7.137,13.6,5.138,102.4323,8.82,8.82,8.82,100
"2015-04-02 22:08:00",1332163,3.795334,261.669,7.268243,0.2788755,4.31,0,3.191334,262.0021,4.240976,0.4020757,3.94,0,0,0,5.18,75.05,5.294,3.698,4.158,0.217,0,7.138,13.6,4.7,102.4319,8.82,8.82,8.82,100
"2015-04-02 22:09:00",1332164,3.634667,260.9335,4.233557,0.4307183,4.35,0,3.208,258.87,7.820539,0.3753967,3.77,0,0,0,5.19,74.75,5.3,3.686,3.696,0.252,0,7.138,13.6,4.2,102.4331,8.82,8.82,8.82,100
"2015-04-02 22:10:00",1332165,3.564,261.2656,3.453361,0.3667296,4.24,0,2.988667,261.6641,4.864849,0.6502807,4,0,0,0,5.204,74.62,5.319,3.686,3.925,0.379,0,7.147,13.6,4.513,102.4323,8.82,8.82,8.82,100
"2015-04-02 22:11:00",1332166,3.512667,261.4661,7.213052,0.2965011,4.04,0,2.493333,261.9388,6.171613,0.3259788,3.1,0,0,0,5.229,74.31,5.332,3.69,3.996,0.304,0,7.158,13.6,4.638,102.4316,8.82,8.82,8.82,100
"2015-04-02 22:12:00",1332167,3.604,262.6751,6.546217,0.2828616,4,0,3.233333,259.7957,5.454041,0.4639923,4.33,0,0,0,5.219,74.39,5.3,3.683,4.242,0.358,0,7.159,13.61,4.888,102.4352,8.82,8.82,8.82,100
"2015-04-02 22:13:00",1332168,3.544,265.7289,4.890417,0.2048349,3.88,0,2.954667,266.9301,5.635693,0.4262842,3.55,0,0,0,5.21,74.18,5.324,3.644,3.492,0.188,0,7.159,13.6,3.763,102.4351,8.82,8.82,8.82,100
"2015-04-02 22:14:00",1332169,3.139333,266.1399,6.049959,0.2298251,3.65,0,2.444,263.8118,8.398107,0.2560157,2.88,0,0,0,5.215,74.07,5.324,3.667,3.892,0.353,0,7.159,13.6,4.325,102.4317,8.82,8.82,8.82,100
"2015-04-02 22:15:00",1332170,3.222667,268.2741,7.173268,0.6008712,4.57,0,2.822,268.1425,7.556868,0.3645856,3.34,0,0,0,5.225,73.99,5.303,3.677,3.887,0.264,0,7.159,13.6,4.325,102.4344,8.82,8.82,8.82,100
"2015-04-02 22:16:00",1332171,3.398666,265.932,4.387886,0.3945439,4.06,0,2.444,264.5323,4.950233,0.5561031,3.62,0,0,0,5.222,74.02,5.31,3.67,3.583,0.411,0,7.159,13.6,4.388,102.436,8.82,8.82,8.82,100
"2015-04-02 22:17:00",1332172,3.354666,262.5988,4.316917,0.2132875,3.69,0,2.31,266.1298,6.275951,0.313879,2.84,0,0,0,5.209,74.15,5.274,3.681,3.242,0.192,0,7.161,13.6,3.575,102.4324,8.82,8.82,8.82,100
"2015-04-02 22:18:00",1332173,2.798,263.3344,6.319345,0.1810414,3.16,0,2.752666,257.8648,5.570841,0.4808252,3.44,0,0,0,5.193,74.41,5.249,3.69,3.479,0.302,0,7.162,13.6,4.012,102.43,8.82,8.82,8.82,100
"2015-04-02 22:19:00",1332174,3.810667,263.3441,6.581938,0.7117815,4.88,0,2.992,270.7453,8.660235,0.4253187,3.88,0,0,0,5.18,74.47,5.268,3.669,3.942,0.439,0,7.177,13.6,4.763,102.4312,8.82,8.82,8.82,100
"2015-04-02 22:20:00",1332175,3.918667,261.9053,7.71035,0.6553967,4.79,0,2.97,261.0645,4.476873,0.5872649,3.91,0,0,0,5.194,74.13,5.322,3.626,4.15,0.343,0,7.18,13.6,4.888,102.4297,8.82,8.82,8.82,100
"2015-04-02 22:21:00",1332176,4.254,259.6602,5.012189,0.5141699,5.2,0,2.854,263.7243,6.000793,0.5745932,4.23,0,0,0,5.221,73.79,5.324,3.637,4.208,0.454,0,7.176,13.6,4.825,102.428,8.82,8.82,8.82,100
"2015-04-02 22:22:00",1332177,3.592666,268.4593,6.210097,0.4172524,4.32,0,3.147333,271.5274,6.300757,0.3333959,3.93,0,0,0,5.219,73.76,5.325,3.626,3.854,0.563,0,7.18,13.6,5.138,102.4287,8.82,8.82,8.82,100
"2015-04-02 22:23:00",1332178,3.914667,271.3988,4.159201,0.637682,5.29,0,2.982,271.9879,8.101534,0.5263105,4.14,0,0,0,5.227,73.39,5.351,3.612,3.729,0.634,0,7.18,13.6,4.95,102.4285,8.82,8.82,8.82,100
"2015-04-02 22:24:00",1332179,3.729333,264.4724,5.460502,0.3677584,4.19,0,2.535333,267.5915,7.414489,0.3122577,3.08,0,0,0,5.23,73.41,5.309,3.639,3.837,0.374,0,7.18,13.6,4.575,102.4281,8.82,8.82,8.82,100
"2015-04-02 22:25:00",1332180,3.296666,262.6661,5.248147,0.2903255,3.96,0,2.324,261.5988,4.785421,0.4311504,3.3,0,0,0,5.211,73.76,5.272,3.641,3.479,0.671,0,7.18,13.6,4.7,102.4294,8.82,8.82,8.82,100
"2015-04-02 22:26:00",1332181,4.098,262.4287,9.029925,0.4018656,5.19,0,3.514667,262.1995,7.250028,0.5726881,4.65,0,0,0,5.189,74.01,5.24,3.637,5.025,0.557,0,7.18,13.6,6.2,102.4293,8.82,8.82,8.82,100
"2015-04-02 22:27:00",1332182,3.896,266.1367,5.767585,0.4584292,4.78,0,2.892667,265.799,3.744775,0.4938754,3.67,0,0,0,5.188,73.61,5.314,3.585,4.075,0.29,0,7.18,13.61,4.7,102.4292,8.82,8.82,8.82,100
"2015-04-02 22:28:00",1332183,3.784,264.7355,5.764662,0.5182379,4.54,0,3.052667,262.2019,5.773941,0.5106919,3.85,0,0,0,5.208,73.32,5.302,3.603,4.342,0.464,0,7.18,13.6,5.2,102.4276,8.82,8.82,8.82,100
"2015-04-02 22:29:00",1332184,4.42,263.3377,4.999709,0.393243,4.97,0,2.964667,268.9266,5.706887,0.7017489,4.15,0,0,0,5.21,73.12,5.325,3.59,4.175,0.29,0,7.18,13.6,4.763,102.4296,8.82,8.82,8.82,100
"2015-04-02 22:30:00",1332185,4.230667,264.3327,3.533723,0.4005075,4.84,0,3.24,261.0012,6.182956,0.4303952,4.01,0,0,0,5.21,73.11,5.299,3.602,4.442,0.467,0,7.18,13.6,5.013,102.4293,8.82,8.82,8.82,100
"2015-04-02 22:31:00",1332186,4.524,258.062,5.565409,0.4488771,5.23,0,3.154,257.2881,8.294568,0.454207,4.46,0,0,0,5.208,73.23,5.292,3.614,4.929,0.398,0,7.18,13.61,5.575,102.428,8.82,8.82,8.82,100
"2015-04-02 22:32:00",1332187,4.421334,263.0742,7.73544,0.6552238,5.44,0,3.862,259.067,4.580092,0.4333004,4.89,0,0,0,5.199,73.06,5.357,3.554,4.308,0.352,0,7.18,13.6,5.013,102.4291,8.82,8.82,8.82,100
"2015-04-02 22:33:00",1332188,3.545333,255.3277,7.240706,0.4029204,4.2,0,2.887333,255.266,5.331619,0.3130382,3.51,0,0,0,5.271,72.08,5.449,3.519,3.854,0.275,0,7.183,13.6,4.263,102.4259,8.82,8.82,8.82,100
"2015-04-02 22:34:00",1332189,3.78,268.1926,6.692044,0.3886043,4.47,0,2.363333,259.2896,9.764044,0.291357,2.82,0,0,0,5.3,71.84,5.409,3.583,3.663,0.415,0,7.186,13.6,4.638,102.4246,8.82,8.82,8.82,100
"2015-04-02 22:35:00",1332190,3.378,261.2805,8.661133,0.5330191,4.61,0,3.161334,258.0447,10.23836,0.5832651,4.08,0,0,0,5.275,72.31,5.367,3.593,4.408,0.508,0,7.201,13.6,5.138,102.4271,8.82,8.82,8.82,100
"2015-04-02 22:36:00",1332191,3.646666,266.5332,6.443946,0.6776692,4.71,0,2.967334,258.2001,5.68928,0.5560391,4.47,0,0,0,5.265,72.11,5.372,3.562,4.121,0.431,0,7.202,13.6,4.95,102.4265,8.82,8.82,8.82,100
"2015-04-02 22:37:00",1332192,3.785334,259.9323,4.342059,0.5902752,4.7,0,3.14,262.6696,5.825005,0.3334067,3.96,0,0,0,5.279,71.91,5.384,3.54,4.217,0.285,0,7.202,13.6,4.763,102.4278,8.82,8.82,8.82,100
"2015-04-02 22:38:00",1332193,3.944,264.4086,8.567173,0.3003953,4.43,0,3.056667,262.5351,5.723064,0.2544187,3.56,0,0,0,5.289,71.82,5.348,3.561,4.112,0.301,0,7.202,13.6,4.763,102.4255,8.82,8.82,8.82,100
"2015-04-02 22:39:00",1332194,4.277333,259.4225,7.077768,0.5425429,5.12,0,2.971333,262.5959,8.844055,0.4566963,4.24,0,0,0,5.259,71.99,5.325,3.562,4.392,0.483,0,7.202,13.6,5.2,102.4239,8.82,8.82,8.82,100
"2015-04-02 22:40:00",1332195,4.174,261.0003,3.632108,0.4570749,5.24,0,3.23,261.2007,4.678326,0.4497407,3.97,0,0,0,5.258,71.78,5.38,3.533,4.562,0.263,0,7.202,13.6,5.075,102.4252,8.82,8.82,8.82,100
"2015-04-02 22:41:00",1332196,4.12,260.2001,5.5846,0.4727508,4.97,0,3.264,261.5944,7.044098,0.3756737,3.71,0,0,0,5.295,71.34,5.414,3.528,4.567,0.423,0,7.202,13.6,5.138,102.4272,8.82,8.82,8.82,100
"2015-04-02 22:42:00",1332197,4.930666,258.4663,3.574191,0.1556692,5.19,0,3.586,261.7061,8.111633,0.3203082,4.05,0,0,0,5.288,71.7,5.347,3.56,5.029,0.425,0,7.202,13.6,5.95,102.4244,8.82,8.82,8.82,100
"2015-04-02 22:43:00",1332198,4.691333,258.9963,5.238985,0.4882194,5.55,0,3.537333,257.4053,4.726976,0.3558552,4.13,0,0,0,5.277,71.46,5.413,3.518,4.979,0.447,0,7.205,13.6,5.7,102.4284,8.82,8.82,8.82,100
"2015-04-02 22:44:00",1332199,5.101334,261.4684,4.255242,0.3553752,5.93,0,3.727334,262.3978,4.527818,0.3824738,4.34,0,0,0,5.304,71.15,5.416,3.52,5.321,0.309,0,7.223,13.6,6.013,102.4299,8.82,8.82,8.82,100
"2015-04-02 22:45:00",1332200,4.652,255.9243,5.876925,0.6868594,5.99,0,3.852667,256.9919,9.119897,0.5306282,4.89,0,0,0,5.309,71.08,5.422,3.524,4.662,0.63,0,7.225,13.6,5.638,102.4303,8.82,8.82,8.82,100
"2015-04-02 22:46:00",1332201,4.412666,255.733,2.112068,0.3946385,4.98,0,3.590667,254.748,10.11054,0.4922528,4.62,0,0,0,5.322,70.81,5.453,3.52,4.967,0.274,0,7.225,13.6,5.388,102.4294,8.82,8.82,8.82,100
"2015-04-02 22:47:00",1332202,4.528,261.2717,5.115257,0.3699585,5.03,0,3.254666,259.2529,7.638938,0.3115738,3.85,0,0,0,5.351,70.57,5.477,3.51,4.5,0.327,0,7.225,13.6,4.825,102.4304,8.82,8.82,8.82,100
"2015-04-02 22:48:00",1332203,4.084,252.1975,4.084222,0.4761484,5.04,0,2.884666,255.993,6.941665,0.4613584,3.95,0,0,0,5.36,70.5,5.448,3.521,4.054,0.38,0,7.225,13.6,4.763,102.4345,8.82,8.82,8.82,100
"2015-04-02 22:49:00",1332204,4.108666,255.3304,5.447373,0.5598913,5.03,0,2.863333,252.8595,6.402584,0.2879969,3.35,0,0,0,5.35,70.99,5.38,3.562,4.175,0.822,0,7.225,13.6,6.2,102.4314,8.82,8.82,8.82,100
"2015-04-02 22:50:00",1332205,4.868,256.2735,6.891621,0.8817951,6.12,0,3.868667,256.6639,7.670373,0.6629516,4.67,0,0,0,5.315,71.53,5.347,3.561,5.062,0.573,0,7.225,13.6,6.013,102.4343,8.82,8.82,8.82,100
"2015-04-02 22:51:00",1332206,4.102,258.9929,5.593592,0.4542423,5.28,0,2.695333,260.0705,8.717102,0.3087149,3.18,0,0,0,5.313,71.04,5.431,3.511,4.029,0.332,0,7.225,13.6,4.888,102.4332,8.82,8.82,8.82,100
"2015-04-02 22:52:00",1332207,4.132,258.5327,2.65459,0.4783333,5.41,0,2.923333,257.4974,8.573364,0.2825283,3.47,0,0,0,5.329,70.95,5.387,3.552,4.312,0.399,0,7.226,13.6,4.95,102.4305,8.82,8.82,8.82,100
"2015-04-02 22:53:00",1332208,4.358667,256.3335,3.85837,0.289341,4.76,0,3.412666,256.9955,5.630253,0.5040696,4.43,0,0,0,5.319,71.23,5.391,3.554,4.392,0.304,0,7.228,13.6,4.825,102.4313,8.82,8.82,8.82,100
"2015-04-02 22:54:00",1332209,4.076,252.4089,7.069204,0.5052761,5.08,0,3.136666,248.4004,4.685004,0.3337597,3.62,0,0,0,5.319,71.4,5.373,3.579,4.567,0.308,0,7.228,13.6,5.138,102.4314,8.82,8.82,8.82,100
"2015-04-02 22:55:00",1332210,3.617333,250.3363,5.54473,0.4409757,4.41,0,3.445333,248.864,6.608579,0.5947086,4.65,0,0,0,5.31,71.75,5.361,3.603,4.208,0.616,0,7.238,13.6,5.325,102.4318,8.82,8.82,8.82,100
"2015-04-02 22:56:00",1332211,4.156,254.5348,6.492267,0.5159043,4.96,0,3.73,256.4808,6.66533,0.6374951,5.02,0,0,0,5.319,71.61,5.419,3.571,4.904,0.307,0,7.245,13.6,5.575,102.4326,8.82,8.82,8.82,100
"2015-04-02 22:57:00",1332212,4.362,253.1324,4.786161,0.4905806,5.09,0,3.462667,252.7365,5.142236,0.4507099,4.24,0,0,0,5.339,71.3,5.435,3.579,4.087,0.426,0,7.245,13.6,4.888,102.4326,8.82,8.82,8.82,100
"2015-04-02 22:58:00",1332213,3.974667,248.861,4.948464,0.357731,4.56,0,2.869334,252.1998,3.428217,0.2602939,3.22,0,0,0,5.339,71.52,5.381,3.608,4.142,0.534,0,7.245,13.6,5.263,102.4348,8.82,8.82,8.82,100
"2015-04-02 22:59:00",1332214,4.476667,250.3207,9.329826,0.375014,5.39,0,3.170667,248.8975,10.18884,0.5569735,3.92,0,0,0,5.307,72.18,5.32,3.622,4.583,0.309,0,7.245,13.6,5.075,102.4327,8.82,8.82,8.82,100
"2015-04-02 23:00:00",1332215,4.536667,252.2001,3.797913,0.6251791,5.51,0,3.624667,252.4726,6.297325,0.4727066,4.51,0,0,0,5.299,72.31,5.326,3.612,5.033,0.586,0,7.245,13.6,5.825,102.4339,8.82,8.82,8.82,100
"2015-04-02 23:01:00",1332216,4.4,255.6258,8.465322,0.3895296,5.35,0,3.063333,248.1324,4.758096,0.5354335,4.08,0,0,0,5.289,72.28,5.352,3.597,4.546,0.281,0,7.245,13.6,5.013,102.4303,8.82,8.82,8.82,100
"2015-04-02 23:02:00",1332217,4.145333,245.863,6.749382,0.5107232,5.38,0,2.884667,243.9356,8.022717,0.4450149,3.97,0,0,0,5.28,72.29,5.334,3.605,4.612,0.666,0,7.245,13.6,5.638,102.4303,8.82,8.82,8.82,100
"2015-04-02 23:03:00",1332218,4.684,253.7976,5.47799,0.6281167,5.77,0,3.29,254.4691,6.258105,0.3766342,4.15,0,0,0,5.254,72.69,5.294,3.612,4.671,0.546,0,7.245,13.6,5.45,102.43,8.82,8.82,8.82,100
"2015-04-02 23:04:00",1332219,4.27,256.0073,9.271516,0.4952036,5,0,2.962667,250.4438,6.747067,0.4160524,3.58,0,0,0,5.23,72.92,5.279,3.612,3.921,0.432,0,7.245,13.6,4.7,102.429,8.82,8.82,8.82,100
"2015-04-02 23:05:00",1332220,3.222667,250.7393,7.110321,0.2841236,3.68,0,2.607333,251.0012,4.365257,0.3126973,3.39,0,0,0,5.222,72.95,5.279,3.608,3.758,0.339,0,7.245,13.61,4.2,102.4305,8.82,8.82,8.82,100
"2015-04-02 23:06:00",1332221,4.058,253.9234,6.638733,0.4398818,4.83,0,2.72,255.606,7.20334,0.2615084,3.17,0,0,0,5.213,72.85,5.293,3.593,3.975,0.233,0,7.245,13.6,4.325,102.4303,8.82,8.82,8.82,100
"2015-04-02 23:07:00",1332222,3.737333,247.7966,5.402496,0.3841261,4.45,0,3.246667,250.4597,6.212846,0.3487438,3.7,0,0,0,5.225,72.74,5.294,3.589,3.771,0.423,0,7.245,13.6,4.325,102.4316,8.82,8.82,8.82,100
"2015-04-02 23:08:00",1332223,3.904,249.8699,8.490315,0.5253037,4.89,0,2.633334,244.8519,6.416314,0.3068912,3.35,0,0,0,5.231,72.79,5.284,3.597,3.892,0.527,0,7.245,13.6,4.825,102.4287,8.82,8.82,8.82,100
"2015-04-02 23:09:00",1332224,3.633333,244.4702,5.792265,0.5351095,4.41,0,2.972,244.3258,7.867398,0.4195109,3.67,0,0,0,5.227,72.79,5.285,3.589,4.104,0.362,0,7.245,13.6,4.763,102.4236,8.82,8.82,8.82,100
"2015-04-02 23:10:00",1332225,4.18,245.5348,4.935924,0.4167973,5.21,0,3.245334,248.9493,7.219214,0.4208859,4.26,0,0,0,5.211,72.87,5.282,3.58,4.6,0.565,0,7.245,13.6,5.388,102.4243,8.82,8.82,8.82,100
"2015-04-02 23:11:00",1332226,3.746001,246.5346,6.127659,0.5051047,4.57,0,3.031333,242.0678,4.918596,0.5196006,4.04,0,0,0,5.174,73.26,5.181,3.599,4.071,0.524,0,7.245,13.6,5.2,102.4257,8.82,8.82,8.82,100
"2015-04-02 23:12:00",1332227,4.448,246.5373,4.840874,0.5544269,5.11,0,3.039334,247.4002,3.220292,0.3347928,3.96,0,0,0,5.118,73.76,5.149,3.565,4.842,0.348,0,7.245,13.6,5.825,102.4232,8.82,8.82,8.82,100
"2015-04-02 23:13:00",1332228,4.269333,253.5306,5.336474,0.4813103,5.53,0,3.338667,248.8098,6.085632,0.6640369,4.6,0,0,0,5.098,73.75,5.129,3.535,4.392,0.494,0,7.245,13.6,5.45,102.424,8.82,8.82,8.82,100
"2015-04-02 23:14:00",1332229,4.169333,245.8039,4.443383,0.3402444,4.66,0,3.601333,245.9412,5.563214,0.3283873,4.07,0,0,0,5.091,73.67,5.153,3.511,4.7,0.256,0,7.245,13.6,5.138,102.4228,8.82,8.82,8.82,100
"2015-04-02 23:15:00",1332230,4.025334,249.5999,2.96157,0.3423617,4.63,0,3.448667,244.331,4.65604,0.4086704,4.2,0,0,0,5.114,73.35,5.201,3.507,4.346,0.226,0,7.238,13.61,4.888,102.424,8.82,8.82,8.82,100
"2015-04-02 23:16:00",1332231,4.137333,251.0756,5.66948,0.4164207,5.02,0,3.141333,250.871,5.521941,0.3535886,3.58,0,0,0,5.123,73.31,5.217,3.53,4.471,0.363,0,7.229,13.6,5.263,102.4191,8.82,8.82,8.82,100
"2015-04-02 23:17:00",1332232,4.098,248.4735,5.066682,0.3994363,4.71,0,3.128,246.2682,5.992815,0.310638,3.76,0,0,0,5.155,73.13,5.24,3.539,4.138,0.514,0,7.225,13.6,4.825,102.4213,8.82,8.82,8.82,100
"2015-04-02 23:18:00",1332233,3.502667,254.9985,4.22543,0.3127612,4.13,0,3.219333,254.4704,5.712497,0.3528827,4.01,0,0,0,5.146,73.23,5.219,3.549,4.025,0.395,0,7.225,13.6,4.575,102.4212,8.82,8.82,8.82,100
"2015-04-02 23:19:00",1332234,3.866667,251.8674,5.057021,0.2088274,4.42,0,3.569333,251.9926,6.024385,0.7290401,4.95,0,0,0,5.131,73.38,5.208,3.539,4.525,0.646,0,7.225,13.6,5.45,102.4243,8.82,8.82,8.82,100
"2015-04-02 23:20:00",1332235,4.696,252.1977,3.985473,0.4178963,5.46,0,3.35,253.1974,7.497294,0.5279897,4.4,0,0,0,5.13,73.23,5.229,3.532,4.742,0.489,0,7.225,13.6,5.763,102.4216,8.82,8.82,8.82,100
"2015-04-02 23:21:00",1332236,4.032,250.8021,3.580526,0.3790198,4.74,0,2.911333,249.5217,6.114764,0.3798046,3.57,0,0,0,5.141,73.2,5.243,3.535,3.821,0.409,0,7.225,13.61,4.575,102.4198,8.82,8.82,8.82,100
"2015-04-02 23:22:00",1332237,4.064667,248.5934,5.93882,0.6610079,4.95,0,3.012666,251.0003,7.993782,0.6050065,4.19,0,0,0,5.16,73.05,5.24,3.544,4.733,0.321,0,7.225,13.6,5.2,102.424,8.82,8.82,8.82,100
"2015-04-02 23:23:00",1332238,3.909333,246.5348,7.280443,0.2674189,4.37,0,2.912,245.335,6.08247,0.5336441,3.68,0,0,0,5.135,73.39,5.213,3.558,4.55,0.646,0,7.222,13.6,5.638,102.4225,8.82,8.82,8.82,100
"2015-04-02 23:24:00",1332239,4.068,247.9387,5.444262,0.6359895,5.24,0,3.036,244.1969,6.126533,0.4746056,4.04,0,0,0,5.143,73.38,5.218,3.539,4.221,0.396,0,7.223,13.6,5.2,102.422,8.82,8.82,8.82,100
"2015-04-02 23:25:00",1332240,3.836,243.5986,5.814044,0.2386853,4.36,0,2.775333,240.8679,6.838226,0.3184518,3.46,0,0,0,5.143,73.32,5.19,3.551,3.987,0.35,0,7.225,13.6,4.638,102.4226,8.82,8.82,8.82,100
"2015-04-02 23:26:00",1332241,4.458,241.0008,6.896772,0.2815243,4.93,0,3.336667,241.5964,8.43461,0.5003021,4.27,0,0,0,5.108,73.73,5.155,3.552,4.608,0.305,0,7.222,13.6,5.325,102.4243,8.82,8.82,8.82,100
"2015-04-02 23:27:00",1332242,4.274666,245.8177,6.878677,0.4668885,5.01,0,2.938,245.3311,6.646693,0.343321,3.75,0,0,0,5.092,73.78,5.13,3.538,4.396,0.429,0,7.21,13.6,5.013,102.4239,8.82,8.82,8.82,100
"2015-04-02 23:28:00",1332243,3.804667,242.6678,5.661635,0.1612396,4.14,0,3.022,242.9983,5.018623,0.536087,3.82,0,0,0,5.071,73.97,5.133,3.535,4.154,0.357,0,7.202,13.61,4.638,102.4243,8.82,8.82,8.82,100
"2015-04-02 23:29:00",1332244,3.812,246.5336,3.073611,0.4424658,4.53,0,3.017333,243.668,5.859097,0.2766578,3.47,0,0,0,5.06,74.07,5.116,3.534,4.142,0.362,0,7.202,13.6,4.575,102.4232,8.82,8.82,8.82,100
"2015-04-02 23:30:00",1332245,3.572667,248.6646,4.059383,0.4327349,4.36,0,2.98,248.3335,3.787925,0.3648013,3.48,0,0,0,5.018,74.47,5.041,3.535,3.858,0.301,0,7.202,13.6,4.513,102.4242,8.82,8.82,8.82,100
"2015-04-02 23:31:00",1332246,3.490667,245.7313,5.914425,0.3734785,4.24,0,2.892,246.4026,4.742157,0.4269614,3.44,0,0,0,4.97,75.11,4.969,3.574,3.392,0.422,0,7.202,13.6,4.263,102.4229,8.82,8.82,8.82,100
"2015-04-02 23:32:00",1332247,3.300667,243.9328,3.888702,0.3703416,3.89,0,2.575333,246.6696,4.314026,0.5741413,4.05,0,0,0,4.934,75.58,4.956,3.558,3.654,0.316,0,7.202,13.6,4.325,102.4243,8.82,8.82,8.82,100
"2015-04-02 23:33:00",1332248,3.079333,244.3299,5.012621,0.1782308,3.43,0,2.674,243.5324,5.186337,0.3842013,3.47,0,0,0,4.919,75.64,4.972,3.529,3.425,0.271,0,7.196,13.6,4.012,102.426,8.82,8.82,8.82,100
"2015-04-02 23:34:00",1332249,3.302667,248.067,3.086788,0.3121424,4.04,0,2.866667,248.3972,6.392226,0.3261424,3.35,0,0,0,4.916,75.53,4.974,3.504,3.533,0.176,0,7.181,13.6,4.075,102.4226,8.82,8.82,8.82,100
"2015-04-02 23:35:00",1332250,3.462667,244.6642,5.755661,0.4082886,4.05,0,3.206667,245.5355,4.469535,0.4643084,3.89,0,0,0,4.911,75.71,4.962,3.525,3.912,0.402,0,7.18,13.6,4.388,102.4294,8.82,8.82,8.82,100
"2015-04-02 23:36:00",1332251,3.613333,249.8004,4.606541,0.4562407,4.34,0,3.394666,251.9338,5.945143,0.3255123,3.86,0,0,0,4.927,75.6,4.987,3.498,3.929,0.291,0,7.18,13.61,4.325,102.4259,8.82,8.82,8.82,100
"2015-04-02 23:37:00",1332252,3.499333,248.4678,4.949418,0.3173739,4.09,0,3.001333,248.8029,5.513139,0.3559937,3.63,0,0,0,4.945,75.38,5.023,3.489,3.717,0.25,0,7.18,13.6,4.138,102.4256,8.82,8.82,8.82,100
"2015-04-02 23:38:00",1332253,3.492667,249.7356,5.776535,0.3474759,4.18,0,2.938,249.7971,4.747711,0.591024,4.11,0,0,0,4.931,75.44,5.013,3.5,3.779,0.523,0,7.18,13.6,4.638,102.4264,8.82,8.82,8.82,100
"2015-04-02 23:39:00",1332254,3.385333,250.7363,5.103662,0.3679468,4.1,0,2.49,253.7339,4.341357,0.3093435,3.13,0,0,0,4.936,75.24,5.025,3.495,3.767,0.334,0,7.18,13.6,4.575,102.4258,8.82,8.82,8.82,100
"2015-04-02 23:40:00",1332255,3.77,251.8044,6.174586,0.374771,4.2,0,2.610667,252.6038,5.120141,0.3538637,3.21,0,0,0,4.941,75.32,5.02,3.519,3.642,0.424,0,7.178,13.6,4.388,102.4276,8.82,8.82,8.82,100
"2015-04-02 23:41:00",1332256,3.844666,246.5251,5.792793,0.4101686,4.6,0,3.059333,246.3936,8.882477,0.502679,3.9,0,0,0,4.93,75.49,5.005,3.516,4.258,0.383,0,7.177,13.6,5.013,102.4282,8.82,8.82,8.82,100
"2015-04-02 23:42:00",1332257,4.051333,248.3336,3.644837,0.3608484,4.83,0,3.550667,248.3259,4.623114,0.5173324,4.52,0,0,0,4.946,75.35,5.026,3.492,4.367,0.347,0,7.165,13.6,4.95,102.4252,8.82,8.82,8.82,100
"2015-04-02 23:43:00",1332258,3.831333,243.4676,4.348661,0.247194,4.29,0,3.214667,244.9234,7.29337,0.4177697,3.85,0,0,0,4.98,74.9,5.084,3.463,4.129,0.406,0,7.159,13.6,4.888,102.4283,8.82,8.82,8.82,100
"2015-04-02 23:44:00",1332259,4.009334,247.0681,4.433399,0.1813823,4.33,0,3.447334,248.2675,4.945083,0.4360041,4.09,0,0,0,4.983,74.74,5.06,3.497,4.075,0.4,0,7.159,13.61,4.575,102.4273,8.82,8.82,8.82,100
"2015-04-02 23:45:00",1332260,3.52,252.2634,4.279091,0.3036665,4.04,0,3.231333,249.2036,4.591152,0.4257208,3.96,0,0,0,4.953,75.11,5.024,3.515,3.75,0.319,0,7.159,13.6,4.513,102.43,8.82,8.82,8.82,100
"2015-04-02 23:46:00",1332261,3.114667,251.2672,3.15048,0.3239315,3.69,0,2.894666,254.7373,4.325897,0.2463836,3.28,0,0,0,4.953,74.93,5.061,3.482,3.483,0.326,0,7.159,13.6,4.075,102.4287,8.82,8.82,8.82,100
"2015-04-02 23:47:00",1332262,3.66,252.5332,6.040118,0.4541806,4.41,0,3.064,255.3994,6.872822,0.3681992,3.94,0,0,0,4.96,74.79,5.073,3.478,3.95,0.372,0,7.159,13.6,4.638,102.429,8.82,8.82,8.82,100
"2015-04-02 23:48:00",1332263,3.629334,258.1267,5.210233,0.5528649,4.42,0,2.794667,259.9361,5.777337,0.3088876,3.43,0,0,0,4.975,74.75,5.061,3.497,3.725,0.408,0,7.155,13.6,4.388,102.4293,8.82,8.82,8.82,100
"2015-04-02 23:49:00",1332264,3.557334,257.3997,3.790671,0.2857847,4.02,0,2.546,262.4062,7.406185,0.4062808,3.27,0,0,0,4.962,74.97,5.014,3.525,3.729,0.284,0,7.143,13.6,4.075,102.4287,8.82,8.82,8.82,100
"2015-04-02 23:50:00",1332265,3.052666,260.1953,5.086144,0.2719427,3.53,0,2.526667,256.87,4.586804,0.2833059,3.07,0,0,0,4.939,75.28,5.001,3.51,3.538,0.347,0,7.143,13.6,4.2,102.4278,8.82,8.82,8.82,100
"2015-04-02 23:51:00",1332266,2.926666,256.4722,5.235959,0.285836,3.64,0,2.434,255.9445,6.497225,0.315358,3.09,0,0,0,4.935,75.27,5.024,3.509,3.7,0.265,0,7.137,13.6,4.325,102.424,8.82,8.82,8.82,100
"2015-04-02 23:52:00",1332267,3.242667,254.6656,7.259897,0.2482597,3.75,0,2.719333,257.373,9.87123,0.3327755,3.36,0,0,0,4.949,75.19,5.047,3.502,3.767,0.278,0,7.137,13.61,4.263,102.4251,8.82,8.82,8.82,100
"2015-04-02 23:53:00",1332268,3.054,254.1321,6.478786,0.2819173,3.45,0,2.688667,250.3221,6.262047,0.3610884,3.19,0,0,0,4.957,75.01,5.079,3.501,3.463,0.26,0,7.137,13.6,4.075,102.424,8.82,8.82,8.82,100
"2015-04-02 23:54:00",1332269,3.062,258.2021,5.945592,0.2675868,3.69,0,2.667333,258.6062,7.547099,0.3479744,3.39,0,0,0,4.981,74.71,5.119,3.481,3.688,0.305,0,7.137,13.6,4.513,102.4278,8.82,8.82,8.82,100
"2015-04-02 23:55:00",1332270,3.012,262.4683,6.525825,0.2828474,3.55,0,2.446,260.337,5.744982,0.3861227,3.41,0,0,0,4.988,74.54,5.088,3.496,3.496,0.333,0,7.137,13.6,4.263,102.4237,8.82,8.82,8.82,100
"2015-04-02 23:56:00",1332271,3.086,257.791,5.426577,0.2605328,3.82,0,2.297333,256.6509,9.639339,0.3281964,2.9,0,0,0,4.983,74.68,5.077,3.504,3.158,0.327,0,7.137,13.6,3.888,102.4244,8.82,8.82,8.82,100
"2015-04-02 23:57:00",1332272,3.24,265.5399,8.454501,0.4554558,4.25,0,2.457333,263.7966,9.147633,0.4023841,3.12,0,0,0,4.98,74.73,5.06,3.511,3.925,0.532,0,7.137,13.6,4.888,102.427,8.82,8.82,8.82,100
"2015-04-02 23:58:00",1332273,3.420666,259.5988,5.107844,0.3217134,4.15,0,3.024,259.9218,6.479168,0.4372459,3.93,0,0,0,4.979,74.84,5.056,3.497,4.033,0.486,0,7.137,13.6,4.825,102.4272,8.82,8.82,8.82,100
"2015-04-02 23:59:00",1332274,3.415334,260.4627,4.770562,0.4062817,4.12,0,2.855334,256.1352,5.08237,0.3944426,3.72,0,0,0,4.993,74.47,5.134,3.467,4.021,0.274,0,7.137,13.6,4.575,102.4279,8.82,8.82,8.82,100
"2015-04-03 00:00:00",1332275,3.042,262.8013,6.108176,0.4042969,3.57,0,2.566666,260.6648,4.960457,0.3075422,3.29,0,0,0,5.004,74.3,5.14,3.492,3.354,0.404,0,7.131,13.6,4.075,102.4289,8.82,8.82,8.82,100