"2015-04-03 00:01:00",1332276,3.374,260.3943,5.75525,0.5207789,4.09,0,2.350667,263.8154,9.115519,0.3223552,3.07,0,0,0,5.007,74.37,5.101,3.509,3.317,0.257,0,7.12,13.6,3.825,102.4297,8.82,8.82,8.82,100
"2015-04-03 00:02:00",1332277,3.128,262.0685,5.168314,0.2698938,3.66,0,2.147333,259.6547,7.763684,0.241453,2.55,0,0,0,5.002,74.47,5.121,3.505,3.304,0.329,0,7.114,13.6,3.95,102.4307,8.82,8.82,8.82,100
"2015-04-03 00:03:00",1332278,3.558667,266.2062,7.788467,0.5093377,4.32,0,2.398667,267.8456,8.011617,0.351091,2.9,0,0,0,5.002,74.49,5.109,3.514,3.271,0.235,0,7.114,13.61,3.7,102.4299,8.82,8.82,8.82,100
"2015-04-03 00:04:00",1332279,3.776667,264.8022,4.067864,0.2957176,4.27,0,2.636666,269.5191,7.192182,0.2852056,3.2,0,0,0,5.011,74.36,5.139,3.5,3.221,0.236,0,7.114,13.6,3.638,102.4284,8.82,8.82,8.82,100
"2015-04-03 00:05:00",1332280,3.374,265.1763,6.561068,0.5393181,4.57,0,2.57,264.927,10.1696,0.4159487,3.21,0,0,0,5.028,74.04,5.176,3.484,3.192,0.172,0,7.114,13.6,3.513,102.4305,8.82,8.82,8.82,100
"2015-04-03 00:06:00",1332281,2.721334,265.1369,4.826693,0.33809,3.57,0,2.326667,263.7387,6.411432,0.3169998,3.04,0,0,0,5.055,73.63,5.181,3.491,3.571,0.276,0,7.114,13.6,4.012,102.4272,8.82,8.82,8.82,100
"2015-04-03 00:07:00",1332282,3.953333,259.8391,7.617876,0.5960723,5.52,0,2.982666,259.3054,7.469982,0.4155233,3.77,0,0,0,5.057,73.67,5.185,3.5,4.05,0.259,0,7.114,13.6,4.388,102.4275,8.82,8.82,8.82,100
"2015-04-03 00:08:00",1332283,3.857333,265.334,7.31194,0.6337451,5.16,0,2.768667,261.134,7.150071,0.4509082,3.77,0,0,0,5.075,73.43,5.244,3.474,3.55,0.389,0,7.114,13.6,4.2,102.428,8.82,8.82,8.82,100
"2015-04-03 00:09:00",1332284,3.04,268.2672,4.201653,0.2773205,3.68,0,2.477333,261.398,7.217073,0.3218792,3.03,0,0,0,5.098,73.09,5.248,3.486,3.283,0.385,0,7.114,13.6,3.825,102.4278,8.82,8.82,8.82,100
"2015-04-03 00:10:00",1332285,2.976666,268.8704,4.784969,0.3790103,3.56,0,2.125333,271.2123,6.681016,0.3006852,2.76,0,0,0,5.108,73.19,5.199,3.524,3.313,0.314,0,7.114,13.6,3.7,102.4277,8.82,8.82,8.82,100
"2015-04-03 00:11:00",1332286,3.511333,269.211,9.436016,0.4873585,4.26,0,2.804,265.6019,8.472997,0.5784324,3.69,0,0,0,5.091,73.57,5.175,3.53,3.85,0.515,0,7.114,13.6,4.763,102.4297,8.82,8.82,8.82,100
"2015-04-03 00:12:00",1332287,3.629333,272.2063,6.603851,0.4207369,4.18,0,2.79,266.3467,6.791384,0.2897585,3.48,0,0,0,5.105,73.08,5.236,3.467,3.667,0.318,0,7.114,13.6,4.2,102.4246,8.82,8.82,8.82,100
"2015-04-03 00:13:00",1332288,3.522,267.4015,5.872729,0.3205246,4.31,0,2.350667,266.4653,6.710218,0.3529016,3.44,0,0,0,5.109,72.98,5.215,3.488,3.654,0.648,0,7.114,13.6,4.763,102.4251,8.82,8.82,8.82,100
"2015-04-03 00:14:00",1332289,4.198,270.2455,7.67486,0.5054661,5.21,0,3.4,269.8326,10.22784,0.516062,4.26,0,0,0,5.108,73.03,5.225,3.478,4.742,0.624,0,7.114,13.6,5.638,102.4283,8.82,8.82,8.82,100
"2015-04-03 00:15:00",1332290,3.639333,272.2215,9.253735,0.3536565,4.34,0,3.232666,264.1938,6.582809,0.5486039,4.38,0,0,0,5.131,72.36,5.327,3.442,4.146,0.542,0,7.114,13.6,5.2,102.4284,8.82,8.82,8.82,100
"2015-04-03 00:16:00",1332291,3.678667,270.0878,7.996961,0.3898011,4.51,0,3.230667,275.9962,6.478055,0.4217498,3.85,0,0,0,5.176,71.96,5.322,3.461,4.104,0.507,0,7.114,13.61,5.013,102.426,8.82,8.82,8.82,100
"2015-04-03 00:17:00",1332292,3.694667,272.6007,3.050207,0.4472116,4.57,0,3.122667,269.3334,8.409756,0.3940976,3.89,0,0,0,5.19,71.62,5.365,3.454,4.087,0.586,0,7.114,13.6,4.95,102.4273,8.82,8.82,8.82,100
"2015-04-03 00:18:00",1332293,3.412,271.8038,4.196929,0.4118285,4.07,0,2.513333,268.7419,8.528133,0.3652883,3.18,0,0,0,5.207,71.6,5.324,3.47,3.446,0.399,0,7.114,13.6,4.263,102.4255,8.82,8.82,8.82,100
"2015-04-03 00:19:00",1332294,2.921333,266.4087,6.866314,0.2505691,3.49,0,2.467334,264.8041,6.109791,0.356005,3.26,0,0,0,5.185,72.01,5.289,3.502,3.812,0.286,0,7.114,13.6,4.263,102.4216,8.82,8.82,8.82,100
"2015-04-03 00:20:00",1332295,2.916,267.4974,8.742277,0.3408969,3.51,0,2.67,267.2734,7.612745,0.4703048,3.6,0,0,0,5.179,71.89,5.304,3.473,3.296,0.359,0,7.114,13.6,3.763,102.4223,8.82,8.82,8.82,100
"2015-04-03 00:21:00",1332296,3.238,266.0658,5.232855,0.4520501,4.08,0,2.928667,272.6792,7.876125,0.4219141,4.1,0,0,0,5.182,71.65,5.308,3.459,4.325,0.451,0,7.114,13.61,5.2,102.4229,8.82,8.82,8.82,100
"2015-04-03 00:22:00",1332297,4.500667,256.7509,8.187487,0.4475335,5.45,0,3.78,259.1558,11.12264,0.5764257,4.58,0,0,0,5.201,71.59,5.341,3.46,4.554,0.571,0,7.114,13.6,5.513,102.4238,8.82,8.82,8.82,100
"2015-04-03 00:23:00",1332298,3.88,258.7285,8.336952,0.3857287,4.4,0,3.032667,256.866,5.522672,0.337806,3.65,0,0,0,5.23,71.38,5.363,3.472,4.079,0.521,0,7.114,13.6,4.888,102.4229,8.82,8.82,8.82,100
"2015-04-03 00:24:00",1332299,3.402,255.459,8.500755,0.4480357,4.26,0,2.93,251.1352,5.653344,0.6358511,4.25,0,0,0,5.23,71.51,5.338,3.497,3.75,0.556,0,7.114,13.6,4.888,102.4236,8.82,8.82,8.82,100
"2015-04-03 00:25:00",1332300,4.095334,259.2072,5.340569,0.6658014,5.23,0,3.119333,256.55,8.687601,0.4217656,3.87,0,0,0,5.232,71.63,5.346,3.502,4.142,0.316,0,7.123,13.6,4.513,102.4263,8.82,8.82,8.82,100
"2015-04-03 00:26:00",1332301,3.832667,253.3813,7.553482,0.5553913,4.93,0,2.796,257.7373,8.268887,1.02498,5.2,0,0,0,5.235,71.78,5.315,3.53,4.375,0.853,0,7.129,13.6,6.075,102.4262,8.82,8.82,8.82,100
"2015-04-03 00:27:00",1332302,4.911334,249.3309,8.249733,0.7514241,5.98,0,3.699333,250.7107,11.23322,0.5634472,4.56,0,0,0,5.23,72.13,5.32,3.519,4.904,0.793,0,7.137,13.6,6.075,102.4243,8.82,8.82,8.82,100
"2015-04-03 00:28:00",1332303,4.848,253.9494,9.446509,0.5927922,6.16,0,4.024667,251.2689,6.957496,0.7588313,5.2,0,0,0,5.266,71.65,5.37,3.506,5.083,0.641,0,7.137,13.6,6.638,102.4219,8.82,8.82,8.82,100
"2015-04-03 00:29:00",1332304,4.754667,260.1994,5.748531,0.5106189,5.63,0,4.222666,268.9543,8.301962,0.3566037,4.67,0,0,0,5.259,71.74,5.355,3.525,5.383,0.592,0,7.137,13.6,6.45,102.4251,8.82,8.82,8.82,100
"2015-04-03 00:30:00",1332305,4.332,259.5323,4.976297,0.5070332,5.15,0,3.551333,267.063,7.147773,0.4861669,4.41,0,0,0,5.258,71.64,5.374,3.514,4.662,0.312,0,7.137,13.6,5.388,102.4256,8.82,8.82,8.82,100
"2015-04-03 00:31:00",1332306,3.799333,264.8694,5.521263,0.4220816,4.56,0,2.949333,265.4663,5.18573,0.3029074,3.59,0,0,0,5.265,71.58,5.373,3.524,4.079,0.34,0,7.137,13.6,4.638,102.4239,8.82,8.82,8.82,100
"2015-04-03 00:32:00",1332307,4.511333,255.4654,3.302377,0.7502786,5.69,0,3.508667,256.408,6.220419,0.5805843,4.75,0,0,0,5.261,71.83,5.334,3.549,5.262,0.374,0,7.137,13.6,5.763,102.4259,8.82,8.82,8.82,100
"2015-04-03 00:33:00",1332308,4.504667,260.3261,6.433438,0.3993639,5.05,0,4.027333,256.6129,8.203424,0.3884579,4.9,0,0,0,5.261,71.93,5.338,3.547,5.233,0.241,0,7.137,13.6,5.638,102.4262,8.82,8.82,8.82,100
"2015-04-03 00:34:00",1332309,4.189333,260.935,3.784659,0.4586278,4.94,0,3.518,260.7968,5.178417,0.5525843,4.48,0,0,0,5.272,71.75,5.358,3.534,4.346,0.484,0,7.137,13.6,5.2,102.4263,8.82,8.82,8.82,100
"2015-04-03 00:35:00",1332310,4.131999,262.7252,7.468403,0.7047194,5.3,0,3.2,263.8003,6.714386,0.5555178,4.19,0,0,0,5.244,72.18,5.301,3.565,4.833,0.543,0,7.141,13.6,5.7,102.427,8.82,8.82,8.82,100
"2015-04-03 00:36:00",1332311,5.06,263.6015,6.382145,0.3144943,5.58,0,3.360667,263.3282,5.836656,0.4456226,3.95,0,0,0,5.225,72.46,5.281,3.557,4.983,0.305,0,7.141,13.6,5.763,102.4237,8.82,8.82,8.82,100
"2015-04-03 00:37:00",1332312,4.669334,262.9957,4.744583,0.6029535,5.58,0,3.636,266.2786,7.608119,0.4963037,4.52,0,0,0,5.21,72.7,5.273,3.56,5.125,0.446,0,7.149,13.6,5.888,102.4216,8.82,8.82,8.82,100
"2015-04-03 00:38:00",1332313,4.545334,263.4746,7.361148,0.5977722,5.62,0,3.858,266.8002,6.321392,0.5777335,4.91,0,0,0,5.21,72.66,5.291,3.554,5.225,0.331,0,7.159,13.6,6.013,102.4209,8.82,8.82,8.82,100
"2015-04-03 00:39:00",1332314,4.856,268.0069,5.697554,0.2798999,5.22,0,3.759334,264.7303,3.747866,0.5791429,4.88,0,0,0,5.218,72.41,5.339,3.537,4.437,0.368,0,7.159,13.6,5.2,102.4189,8.82,8.82,8.82,100
"2015-04-03 00:40:00",1332315,4.368,264.272,5.515158,0.3399843,5.07,0,3.202,265.7967,6.759234,0.5877324,4.1,0,0,0,5.23,72.29,5.316,3.554,4.246,0.517,0,7.159,13.6,5.075,102.4191,8.82,8.82,8.82,100
"2015-04-03 00:41:00",1332316,4.127334,259.6677,4.360348,0.3910748,4.7,0,3.584667,258.002,6.009828,0.5227858,4.88,0,0,0,5.202,72.82,5.267,3.566,5.029,0.373,0,7.159,13.6,5.638,102.4139,8.82,8.82,8.82,100
"2015-04-03 00:42:00",1332317,4.482667,262.1318,5.01684,0.2991202,5.08,0,3.392667,264.3344,4.172709,0.5624644,4.18,0,0,0,5.21,72.53,5.309,3.543,4.654,0.274,0,7.159,13.61,5.138,102.4161,8.82,8.82,8.82,100
"2015-04-03 00:43:00",1332318,4.270667,264.8711,4.975348,0.8966045,5.58,0,3.448,265.4682,6.162539,0.9128943,5.08,0,0,0,5.208,72.69,5.27,3.561,4.962,0.788,0,7.159,13.6,6.575,102.4165,8.82,8.82,8.82,100
"2015-04-03 00:44:00",1332319,4.576667,267.8062,4.588368,0.2161687,4.88,0,3.438,271.2023,5.644621,0.352821,4.31,0,0,0,5.21,72.52,5.311,3.538,4.508,0.544,0,7.159,13.6,5.638,102.4138,8.82,8.82,8.82,100
"2015-04-03 00:45:00",1332320,4.744667,255.3316,4.838048,0.5751275,5.86,0,3.918,259.0001,4.335062,0.5661473,5.05,0,0,0,5.219,72.63,5.255,3.567,5.55,0.367,0,7.166,13.6,6.075,102.4161,8.82,8.82,8.82,100
"2015-04-03 00:46:00",1332321,5.106,261.4731,5.285642,0.5190992,6.15,0,3.986,263.7318,7.054432,0.7032667,4.94,0,0,0,5.195,73.03,5.232,3.56,5.192,0.699,0,7.177,13.6,6.263,102.4155,8.82,8.82,8.82,100
"2015-04-03 00:47:00",1332322,5.193334,259.4745,7.847842,0.6524791,6.43,0,3.696,260.6067,8.399764,0.5537123,4.85,0,0,0,5.183,72.99,5.249,3.548,4.925,0.364,0,7.177,13.6,5.95,102.4141,8.82,8.82,8.82,100
"2015-04-03 00:48:00",1332323,4.707334,261.2723,5.356769,0.3465731,5.23,0,3.287333,259.6038,6.351436,0.2781718,3.8,0,0,0,5.18,72.94,5.268,3.558,4.629,0.239,0,7.178,13.6,5.075,102.4119,8.82,8.82,8.82,100
"2015-04-03 00:49:00",1332324,4.023333,262.8726,4.713791,0.6724549,5.13,0,2.918666,266.86,8.833849,0.635294,4.05,0,0,0,5.185,73.11,5.246,3.574,4.212,0.388,0,7.18,13.6,4.888,102.4131,8.82,8.82,8.82,100
"2015-04-03 00:50:00",1332325,4.446667,264.1085,8.792788,0.4242903,5.36,0,3.402667,267.0007,4.951921,0.7234774,4.56,0,0,0,5.173,73.41,5.24,3.583,4.408,0.495,0,7.18,13.6,5.2,102.4119,8.82,8.82,8.82,100
"2015-04-03 00:51:00",1332326,4.034667,259.1395,7.975335,0.2731756,4.55,0,3.378667,255.2539,6.106608,0.5148186,4.36,0,0,0,5.179,73.16,5.279,3.571,4.517,0.422,0,7.18,13.6,5.2,102.4117,8.82,8.82,8.82,100
"2015-04-03 00:52:00",1332327,4.116667,265.1372,5.042368,0.4092216,4.84,0,2.903333,263.9318,5.346262,0.6121292,4.1,0,0,0,5.179,73.25,5.247,3.589,4.05,0.424,0,7.18,13.6,4.888,102.4141,8.82,8.82,8.82,100
"2015-04-03 00:53:00",1332328,3.841333,263.6658,4.712456,0.449368,4.59,0,2.539333,262.0878,8.746711,0.4640613,3.37,0,0,0,5.161,73.64,5.198,3.609,3.792,0.515,0,7.18,13.6,4.763,102.4151,8.82,8.82,8.82,100
"2015-04-03 00:54:00",1332329,4.090666,258.2329,8.831986,0.5414975,4.91,0,3.441334,264.1354,10.65501,0.4730591,4.32,0,0,0,5.139,73.98,5.172,3.608,4.904,0.567,0,7.18,13.6,5.95,102.4124,8.82,8.82,8.82,100
"2015-04-03 00:55:00",1332330,4.214,262.4423,9.278074,0.6531033,5.77,0,3.637333,266.415,7.176485,0.4184649,4.54,0,0,0,5.139,73.97,5.208,3.591,5.029,0.713,0,7.18,13.6,6.263,102.413,8.82,8.82,8.82,100
"2015-04-03 00:56:00",1332331,4.484,263.1407,5.519139,0.3122776,5.17,0,3.572666,261.4006,3.497953,0.5486038,4.35,0,0,0,5.151,73.88,5.232,3.585,4.512,0.502,0,7.18,13.6,5.388,102.4119,8.82,8.82,8.82,100
"2015-04-03 00:57:00",1332332,4.014,266.6668,5.755729,0.4611695,4.83,0,2.683333,267.2606,6.075507,0.3766638,3.6,0,0,0,5.143,73.85,5.221,3.602,3.729,0.422,0,7.18,13.6,4.513,102.4118,8.82,8.82,8.82,100
"2015-04-03 00:58:00",1332333,4.01,267.0683,4.153955,0.6879632,5.42,0,2.972667,264.8005,7.760515,0.5181437,4.27,0,0,0,5.132,74.08,5.199,3.611,4.537,0.551,0,7.18,13.6,5.45,102.4112,8.82,8.82,8.82,100
"2015-04-03 00:59:00",1332334,4.422,269.6073,5.104607,0.4281153,5.38,0,2.943333,276.4662,6.323,0.5136882,4.52,0,0,0,5.121,74.33,5.148,3.612,4.229,0.468,0,7.18,13.6,4.763,102.4076,8.82,8.82,8.82,100
"2015-04-03 01:00:00",1332335,4.057333,265.5977,5.081847,0.4447241,4.98,0,2.964,261.5331,4.112064,0.4147256,3.65,0,0,0,5.11,74.47,5.176,3.598,3.858,0.426,0,7.18,13.6,4.575,102.4048,8.82,8.82,8.82,100
"2015-04-03 01:01:00",1332336,3.791333,267.2061,7.383444,0.4188852,4.64,0,2.390666,259.1878,6.638197,0.2149873,2.71,0,0,0,5.113,74.22,5.19,3.599,2.988,0.298,0,7.18,13.6,3.388,102.4044,8.82,8.82,8.82,100
"2015-04-03 01:02:00",1332337,3.124,259.6762,7.924809,0.633054,4.77,0,2.234,257.0722,9.513271,0.2817754,2.66,0,0,0,5.109,74.5,5.154,3.612,3.521,0.331,0,7.18,13.6,4.075,102.4044,8.82,8.82,8.82,100
"2015-04-03 01:03:00",1332338,3.605334,251.4175,6.943945,0.3778335,4.18,0,3.066667,253.9906,7.512208,0.4446972,3.67,0,0,0,5.109,74.47,5.195,3.602,4.279,0.326,0,7.18,13.6,4.7,102.4002,8.82,8.82,8.82,100
"2015-04-03 01:04:00",1332339,3.966667,258.664,4.250946,0.4620486,4.75,0,3.127333,259.6808,7.322934,0.3841782,3.7,0,0,0,5.11,74.4,5.199,3.609,4.004,0.319,0,7.18,13.6,4.638,102.4015,8.82,8.82,8.82,100
"2015-04-03 01:05:00",1332340,3.596666,255.2004,6.099058,0.4176389,4.41,0,2.966,250.8453,7.861289,0.4220237,3.83,0,0,0,5.108,74.55,5.154,3.611,4.258,0.314,0,7.18,13.6,4.825,102.4062,8.82,8.82,8.82,100
"2015-04-03 01:06:00",1332341,3.869333,256.3315,3.378563,0.3560799,4.73,0,2.884667,258.2701,5.766441,0.4587499,3.91,0,0,0,5.087,74.85,5.143,3.63,4.171,0.329,0,7.183,13.6,4.7,102.4057,8.82,8.82,8.82,100
"2015-04-03 01:07:00",1332342,4.236667,253.2679,4.55146,0.4993018,5.22,0,3.390667,254.5969,6.777567,0.4221605,4.06,0,0,0,5.084,75.07,5.134,3.63,5.033,0.375,0,7.187,13.6,5.95,102.4037,8.82,8.82,8.82,100
"2015-04-03 01:08:00",1332343,4.313333,254.9332,4.83634,0.3105407,4.8,0,3.685333,258.334,5.385552,0.3899208,4.3,0,0,0,5.104,74.96,5.191,3.611,4.558,0.294,0,7.192,13.6,5.013,102.4037,8.82,8.82,8.82,100
"2015-04-03 01:09:00",1332344,4.67,255.9333,5.218577,0.2532192,5.06,0,3.639333,261.4643,4.800522,0.450991,4.62,0,0,0,5.119,74.7,5.216,3.611,4.642,0.506,0,7.201,13.6,5.513,102.4083,8.82,8.82,8.82,100
"2015-04-03 01:10:00",1332345,4.010666,258.6653,3.822821,0.4064065,4.67,0,2.786667,258.8001,4.621093,0.3839039,3.48,0,0,0,5.114,74.56,5.218,3.614,3.925,0.279,0,7.202,13.6,4.45,102.409,8.82,8.82,8.82,100
"2015-04-03 01:11:00",1332346,3.513333,256.6697,6.04942,0.3243592,4.06,0,2.807333,254.1961,6.9931,0.2750627,3.32,0,0,0,5.11,74.76,5.172,3.644,3.608,0.203,0,7.202,13.6,3.95,102.4111,8.82,8.82,8.82,100
"2015-04-03 01:12:00",1332347,3.616667,252.0624,6.284488,0.3922527,4.13,0,3.182,247.6015,4.421792,0.5534884,4.13,0,0,0,5.11,74.94,5.179,3.633,3.942,0.687,0,7.202,13.6,4.95,102.4125,8.82,8.82,8.82,100
"2015-04-03 01:13:00",1332348,3.365333,260.4621,6.074663,0.3991469,4,0,2.357333,256.1929,6.426773,0.3467077,3.08,0,0,0,5.125,74.74,5.196,3.625,3.542,0.343,0,7.202,13.6,4.138,102.4103,8.82,8.82,8.82,100
"2015-04-03 01:14:00",1332349,3.268,252.2024,4.664078,0.2499653,3.79,0,2.372667,249.4051,4.026963,0.1729919,2.85,0,0,0,5.106,74.92,5.161,3.637,3.408,0.199,0,7.202,13.6,3.763,102.4094,8.82,8.82,8.82,100
"2015-04-03 01:15:00",1332350,3.452,247.7777,8.348018,0.384919,4.14,0,2.88,246.1341,5.27535,0.3684562,3.4,0,0,0,5.075,75.27,5.129,3.646,3.792,0.342,0,7.202,13.6,4.513,102.4076,8.82,8.82,8.82,100
"2015-04-03 01:16:00",1332351,3.366,249.8203,10.98475,0.3674562,4.19,0,2.723333,243.5803,9.62411,0.2680713,3.21,0,0,0,5.055,75.46,5.119,3.644,3.308,0.27,0,7.202,13.6,3.95,102.4089,8.82,8.82,8.82,100
"2015-04-03 01:17:00",1332352,2.702,244.1756,8.415408,0.3210234,3.41,0,2.366667,241.5926,7.884049,0.3016327,2.9,0,0,0,5.06,75.35,5.13,3.631,2.963,0.262,0,7.202,13.6,3.325,102.4122,8.82,8.82,8.82,100
"2015-04-03 01:18:00",1332353,2.95,248.1418,6.329899,0.1862256,3.29,0,2.279334,247.7998,6.20644,0.3372925,2.92,0,0,0,5.037,75.65,5.065,3.639,3.1,0.2,0,7.202,13.6,3.513,102.4124,8.82,8.82,8.82,100
"2015-04-03 01:19:00",1332354,3.243333,243.0037,5.573069,0.3323385,3.76,0,2.764,243.0067,5.349098,0.5366291,3.45,0,0,0,4.991,76.2,4.996,3.64,3.725,0.137,0,7.202,13.6,3.95,102.4146,8.82,8.82,8.82,100
"2015-04-03 01:20:00",1332355,3.245333,243.3139,6.015324,0.3150421,3.84,0,2.818,245.2752,6.206822,0.3140956,3.24,0,0,0,4.941,76.59,4.981,3.622,3.717,0.198,0,7.202,13.6,4.075,102.4123,8.82,8.82,8.82,100
"2015-04-03 01:21:00",1332356,3.756001,240.7986,3.90148,0.3845655,4.45,0,2.866667,242.7295,5.553784,0.4131774,3.65,0,0,0,4.922,76.66,4.964,3.611,4.321,0.326,0,7.202,13.6,4.888,102.4137,8.82,8.82,8.82,100
"2015-04-03 01:22:00",1332357,3.817334,242.9903,5.48453,0.473842,4.42,0,2.952667,240.3975,4.643566,0.3302821,3.69,0,0,0,4.901,76.86,4.95,3.608,3.846,0.37,0,7.202,13.6,4.388,102.4121,8.82,8.82,8.82,100
"2015-04-03 01:23:00",1332358,3.436,250.4649,3.241567,0.4024889,4.21,0,2.534667,248.864,6.528247,0.4912822,3.38,0,0,0,4.889,76.86,4.971,3.579,3.875,0.423,0,7.187,13.6,4.513,102.4105,8.82,8.82,8.82,100
"2015-04-03 01:24:00",1332359,3.826667,251.0667,2.379408,0.2509891,4.32,0,2.356667,250.7886,6.72711,0.3076722,2.84,0,0,0,4.909,76.56,4.983,3.589,3.8,0.258,0,7.18,13.6,4.263,102.409,8.82,8.82,8.82,100
"2015-04-03 01:25:00",1332360,3.216,251.0635,4.309994,0.3762233,3.81,0,2.262,246.129,4.221383,0.2676366,2.92,0,0,0,4.895,76.87,4.955,3.607,3.542,0.227,0,7.18,13.6,3.825,102.4095,8.82,8.82,8.82,100
"2015-04-03 01:26:00",1332361,3.623334,248.1986,4.762475,0.5071182,4.59,0,2.796667,246.546,6.482262,0.5745336,3.65,0,0,0,4.889,76.88,4.973,3.591,3.829,0.573,0,7.18,13.6,4.825,102.4082,8.82,8.82,8.82,100
"2015-04-03 01:27:00",1332362,3.347333,248.1996,5.955768,0.3432097,4.16,0,2.473333,245.9266,5.45339,0.3544135,3.39,0,0,0,4.881,77.02,4.94,3.602,3.579,0.283,0,7.18,13.6,4.012,102.4075,8.82,8.82,8.82,100
"2015-04-03 01:28:00",1332363,3.370667,250.7374,5.514514,0.3613026,4,0,2.694667,246.4766,6.813335,0.5041146,3.51,0,0,0,4.884,77.13,4.952,3.58,3.338,0.374,0,7.18,13.6,3.95,102.4065,8.82,8.82,8.82,100
"2015-04-03 01:29:00",1332364,3.156,255.865,5.770952,0.3372398,3.68,0,2.440667,255.6676,4.904477,0.3907679,3.25,0,0,0,4.909,76.75,4.985,3.574,3.267,0.205,0,7.178,13.6,3.638,102.4081,8.82,8.82,8.82,100
"2015-04-03 01:30:00",1332365,3.198667,252.5252,6.404081,0.3019684,3.58,0,2.316667,253.8223,8.132263,0.3325791,2.86,0,0,0,4.899,76.68,4.989,3.568,3.442,0.529,0,7.172,13.6,4.325,102.4074,8.82,8.82,8.82,100
"2015-04-03 01:31:00",1332366,3.372666,249.5275,7.345019,0.4107305,4.18,0,2.795333,249.3961,5.97285,0.4581246,3.74,0,0,0,4.881,76.68,4.977,3.574,3.775,0.325,0,7.159,13.6,4.2,102.4061,8.82,8.82,8.82,100
"2015-04-03 01:32:00",1332367,3.298,245.4057,5.132409,0.208237,3.7,0,2.618667,245.8689,6.042046,0.3560312,3.14,0,0,0,4.887,76.57,4.989,3.549,3.625,0.489,0,7.159,13.6,4.575,102.4055,8.82,8.82,8.82,100
"2015-04-03 01:33:00",1332368,4.058,245.9992,4.717919,0.4462913,4.53,0,3.159333,247.8076,6.459318,0.666468,4.26,0,0,0,4.885,76.61,4.959,3.574,4.571,0.293,0,7.159,13.6,5.138,102.4064,8.82,8.82,8.82,100
"2015-04-03 01:34:00",1332369,3.711334,243.8647,4.543205,0.4174026,4.4,0,3.13,241.1813,7.343117,0.2966254,3.58,0,0,0,4.852,76.95,4.915,3.57,4.038,0.41,0,7.156,13.6,4.575,102.4037,8.82,8.82,8.82,100
"2015-04-03 01:35:00",1332370,3.931333,240.7399,6.984492,0.3618446,4.86,0,2.797333,242.4507,10.36588,0.4372256,3.76,0,0,0,4.831,77.08,4.904,3.553,4.271,0.341,0,7.141,13.6,4.825,102.3997,8.82,8.82,8.82,100
"2015-04-03 01:36:00",1332371,3.711333,239.0638,4.417568,0.4931378,4.49,0,2.757334,241.9459,5.973527,0.4341961,3.51,0,0,0,4.831,77.05,4.902,3.534,4.087,0.54,0,7.137,13.6,4.825,102.3999,8.82,8.82,8.82,100
"2015-04-03 01:37:00",1332372,3.672,240.732,5.835557,0.2966974,4.12,0,3.555333,240.469,5.664541,0.515957,4.57,0,0,0,4.821,77.12,4.886,3.528,4.075,0.348,0,7.137,13.6,4.638,102.4002,8.82,8.82,8.82,100
"2015-04-03 01:38:00",1332373,4.112,242.066,3.171324,0.3451028,4.71,0,3.418666,241.393,5.385973,0.4078213,3.93,0,0,0,4.812,77.07,4.892,3.504,4.171,0.428,0,7.137,13.6,4.888,102.4002,8.82,8.82,8.82,100
"2015-04-03 01:39:00",1332374,3.213333,245.7341,3.853915,0.3024712,3.73,0,3.144666,245.7977,5.477809,0.3158031,3.69,0,0,0,4.807,77.04,4.885,3.506,3.821,0.389,0,7.137,13.6,4.45,102.4003,8.82,8.82,8.82,100
"2015-04-03 01:40:00",1332375,3.596667,244.0573,5.489018,0.4541757,4.29,0,2.849333,243.1967,4.590852,0.2601402,3.45,0,0,0,4.801,77.06,4.853,3.507,4.096,0.239,0,7.114,13.6,4.575,102.3987,8.82,8.82,8.82,100
"2015-04-03 01:41:00",1332376,3.526666,244.9273,6.133856,0.3382439,4.11,0,2.778667,248.8026,3.985226,0.614208,3.62,0,0,0,4.781,77.27,4.839,3.51,4.029,0.347,0,7.114,13.61,4.513,102.3982,8.82,8.82,8.82,100
"2015-04-03 01:42:00",1332377,3.94,240.3961,5.472358,0.5344655,5.02,0,3.37,242.205,6.936048,0.5355371,4.85,0,0,0,4.76,77.49,4.814,3.501,4.508,0.333,0,7.11,13.6,4.95,102.3963,8.82,8.82,8.82,100
"2015-04-03 01:43:00",1332378,4.25,245.4666,4.855115,0.4321883,5.07,0,3.813334,247.133,6.670458,0.3584906,4.56,0,0,0,4.751,77.54,4.841,3.506,4.646,0.256,0,7.094,13.6,5.075,102.3974,8.82,8.82,8.82,100
"2015-04-03 01:44:00",1332379,4.072667,247.8025,4.678094,0.3878396,4.64,0,3.422,249.9969,4.828383,0.5895106,4.18,0,0,0,4.761,77.53,4.846,3.497,3.971,0.312,0,7.094,13.6,4.513,102.3991,8.82,8.82,8.82,100
"2015-04-03 01:45:00",1332380,3.838667,251.1335,3.611982,0.4362089,4.45,0,3.18,251.8621,5.325391,0.2949124,3.77,0,0,0,4.779,77.33,4.885,3.467,4.208,0.339,0,7.092,13.6,4.825,102.4009,8.82,8.82,8.82,100
"2015-04-03 01:46:00",1332381,3.842667,250.8612,6.529095,0.5090314,4.88,0,2.691334,249.1284,6.846393,0.3560874,3.37,0,0,0,4.799,77.16,4.874,3.493,3.825,0.279,0,7.083,13.6,4.263,102.4008,8.82,8.82,8.82,100
"2015-04-03 01:47:00",1332382,3.878667,253.8009,3.542485,0.3619552,4.58,0,2.646,248.9272,5.539824,0.392289,3.51,0,0,0,4.799,77.31,4.854,3.514,3.608,0.285,0,7.071,13.6,4.012,102.4009,8.82,8.82,8.82,100
"2015-04-03 01:48:00",1332383,3.654667,255.3256,6.493956,0.4389664,4.67,0,2.581333,253.6014,3.754799,0.3494924,3.04,0,0,0,4.794,77.4,4.851,3.511,3.671,0.299,0,7.071,13.6,4.388,102.402,8.82,8.82,8.82,100
"2015-04-03 01:49:00",1332384,3.517333,249.0068,7.096971,0.430232,4.05,0,3.027333,246.1876,8.374155,0.4268093,3.79,0,0,0,4.774,77.52,4.846,3.506,3.633,0.26,0,7.058,13.6,4.075,102.4029,8.82,8.82,8.82,100
"2015-04-03 01:50:00",1332385,3.618,249.8038,7.161417,0.4471868,4.51,0,2.869334,252.1927,8.42309,0.3932339,3.34,0,0,0,4.775,77.39,4.854,3.487,3.754,0.597,0,7.05,13.6,4.7,102.4061,8.82,8.82,8.82,100
"2015-04-03 01:51:00",1332386,3.612667,252.0668,3.767011,0.3420033,4.52,0,2.842,254.2663,5.913825,0.3777865,3.31,0,0,0,4.788,77.09,4.894,3.479,3.771,0.398,0,7.049,13.6,4.388,102.4082,8.82,8.82,8.82,100
"2015-04-03 01:52:00",1332387,3.693333,253.3976,3.496774,0.3427081,4.43,0,3.282,255.5338,4.572252,0.3962356,3.98,0,0,0,4.797,77.06,4.903,3.5,4.196,0.483,0,7.049,13.61,5.138,102.409,8.82,8.82,8.82,100
"2015-04-03 01:53:00",1332388,4.066,253.1996,5.739728,0.39769,4.88,0,2.774667,251.8681,4.812593,0.3399778,3.26,0,0,0,4.8,77.02,4.912,3.498,4.154,0.445,0,7.035,13.6,4.825,102.4077,8.82,8.82,8.82,100
"2015-04-03 01:54:00",1332389,3.139333,249.0014,5.631339,0.3361045,3.59,0,2.972667,244.2598,7.052369,0.4006905,3.75,0,0,0,4.818,76.86,4.94,3.474,3.308,0.394,0,7.028,13.6,4.263,102.4087,8.82,8.82,8.82,100
"2015-04-03 01:55:00",1332390,3.080667,246.6642,5.93852,0.2043679,3.48,0,2.766667,242.863,4.270336,0.4187867,3.54,0,0,0,4.834,76.71,4.939,3.507,3.65,0.291,0,7.028,13.6,4.138,102.4098,8.82,8.82,8.82,100
"2015-04-03 01:56:00",1332391,3.392667,244.6666,5.05381,0.3117363,4.04,0,2.672666,244.1305,5.360113,0.2228742,3,0,0,0,4.845,76.61,4.933,3.513,3.679,0.243,0,7.028,13.6,4.138,102.409,8.82,8.82,8.82,100
"2015-04-03 01:57:00",1332392,3.258667,244.3332,5.132198,0.3045405,3.79,0,2.842,244.5336,6.504125,0.3692912,3.75,0,0,0,4.82,76.88,4.892,3.52,3.379,0.346,0,7.024,13.6,4.075,102.4101,8.82,8.82,8.82,100
"2015-04-03 01:58:00",1332393,2.998666,245.0501,7.144018,0.3143007,3.58,0,2.722,240.8062,5.364649,0.3399843,3.31,0,0,0,4.805,76.98,4.9,3.506,3.267,0.349,1.2,7.006,13.6,3.888,102.4087,8.82,8.82,8.82,100
"2015-04-03 01:59:00",1332394,3.334,241.8003,5.227924,0.292479,3.82,0,2.538,245.2026,5.280312,0.3500895,3.04,0,0,0,4.8,77,4.882,3.504,3.463,0.174,0,7.006,13.6,3.95,102.4085,8.82,8.82,8.82,100
"2015-04-03 02:00:00",1332395,3.102,241.3339,3.514571,0.2175071,3.42,0,2.55,240.5689,9.615977,0.2332952,2.96,0,0,0,4.805,76.88,4.888,3.499,3.313,0.252,0,7.006,13.6,3.638,102.4074,8.82,8.82,8.82,100
"2015-04-03 02:01:00",1332396,3.698,249.1337,5.770388,0.8007097,5.01,0,3.293333,251.5959,5.472736,0.6344411,4.33,0,0,0,4.817,76.98,4.869,3.509,4.425,0.375,0,7.006,13.6,4.95,102.4056,8.82,8.82,8.82,100
"2015-04-03 02:02:00",1332397,4.188667,245.2647,5.142236,0.4267063,4.83,0,3.537333,244.8705,6.039889,0.666518,4.67,0,0,0,4.801,77.12,4.857,3.5,4.492,0.402,0,6.98,13.6,5.075,102.4029,8.82,8.82,8.82,100
"2015-04-03 02:03:00",1332398,4.258,246.5986,4.629488,0.2658371,4.76,0,3.774667,247.8657,3.422319,0.5481711,4.73,0,0,0,4.807,77,4.883,3.473,4.496,0.34,0,6.963,13.6,4.95,102.4036,8.82,8.82,8.82,100
"2015-04-03 02:04:00",1332399,4.118001,246.9384,5.635467,0.2742067,4.7,0,3.454667,244.7292,4.793018,0.4361784,4.14,0,0,0,4.803,76.99,4.864,3.491,4.337,0.282,0,6.963,13.6,4.888,102.4015,8.82,8.82,8.82,100
"2015-04-03 02:05:00",1332400,3.976667,252.0016,3.75809,0.5032251,4.7,0,3.128,249.0593,5.3652,0.4847432,4.18,0,0,0,4.796,76.94,4.892,3.477,4.312,0.3,0,6.958,13.6,4.888,102.4007,8.82,8.82,8.82,100
"2015-04-03 02:06:00",1332401,3.831334,248.1329,5.109482,0.2213254,4.4,0,3.292667,249.1332,3.895991,0.3420423,3.94,0,0,0,4.801,76.88,4.873,3.492,4,0.237,11.2,6.945,13.6,4.7,102.4018,8.82,8.82,8.82,100
"2015-04-03 02:07:00",1332402,3.330667,245.6676,3.196638,0.2472911,3.77,0,2.459333,247.2028,4.981889,0.329332,2.97,0,0,0,4.793,77.2,4.824,3.533,3.45,0.29,22.8,6.94,13.6,3.825,102.4031,8.82,8.82,8.82,100
"2015-04-03 02:08:00",1332403,3.095334,249.5389,5.460682,0.3162039,3.8,0,2.409333,244.399,7.918994,0.4745449,3.21,0,0,0,4.757,77.67,4.785,3.532,3.454,0.588,6,6.94,13.61,4.388,102.4009,8.82,8.82,8.82,100
"2015-04-03 02:09:00",1332404,3.515333,241.8661,6.215975,0.3599605,3.99,0,2.982,241.0011,7.282389,0.3390025,3.52,0,0,0,4.745,77.69,4.795,3.487,3.696,0.312,0,6.94,13.6,4.388,102.4015,8.82,8.82,8.82,100
"2015-04-03 02:10:00",1332405,3.861333,243.8664,4.095506,0.3811013,4.53,0,2.874667,245.4684,6.588675,0.3910646,3.86,0,0,0,4.751,77.46,4.838,3.483,4.225,0.357,0,6.94,13.61,5.013,102.3987,8.82,8.82,8.82,100
"2015-04-03 02:11:00",1332406,3.529334,244.1353,5.997949,0.5710863,4.36,0,2.870667,239.9398,7.550581,0.4994993,3.79,0,0,0,4.749,77.39,4.824,3.481,3.583,0.378,0,6.934,13.61,4.263,102.3988,8.82,8.82,8.82,100
"2015-04-03 02:12:00",1332407,3.737334,241.6678,3.570621,0.3455714,4.17,0,3.056,241.6668,4.315097,0.5170789,3.95,0,0,0,4.734,77.55,4.803,3.48,4.179,0.205,0,6.918,13.6,4.513,102.3983,8.82,8.82,8.82,100
"2015-04-03 02:13:00",1332408,4.052666,241.8043,5.977489,0.2724082,4.56,0,3.092,241.6066,5.937707,0.3918027,3.76,0,0,0,4.719,77.67,4.785,3.487,4.204,0.244,0,6.918,13.61,4.575,102.398,8.82,8.82,8.82,100
"2015-04-03 02:14:00",1332409,4.029333,245.5368,5.312768,0.4426656,4.99,0,3.347333,246.1363,5.237162,0.4242243,4.11,0,0,0,4.702,77.74,4.778,3.48,4.529,0.282,0,6.918,13.6,4.95,102.3984,8.82,8.82,8.82,100
"2015-04-03 02:15:00",1332410,4.174667,246.7239,5.007475,0.3174453,4.63,0,3.3,249.6727,5.432799,0.370693,3.95,0,0,0,4.701,77.85,4.778,3.485,4.183,0.386,0,6.905,13.6,4.7,102.3983,8.82,8.82,8.82,100
"2015-04-03 02:16:00",1332411,4.072667,247.5462,8.583439,0.4908831,4.65,0,2.808,250.1878,9.842621,0.4590454,3.82,0,0,0,4.7,77.85,4.78,3.482,4.504,0.507,0,6.897,13.6,5.263,102.3977,8.82,8.82,8.82,100
"2015-04-03 02:17:00",1332412,3.213334,248.5434,6.717816,0.3500983,3.85,0,2.970667,247.6008,4.541733,0.4398252,3.58,0,0,0,4.71,77.65,4.823,3.459,3.592,0.317,0,6.897,13.6,4.138,102.3983,8.82,8.82,8.82,100
"2015-04-03 02:18:00",1332413,3.87,246.9414,5.281543,0.2394716,4.34,0,2.608,244.1865,7.173131,0.4349283,3.41,0,0,0,4.722,77.51,4.804,3.463,4.146,0.488,0,6.897,13.6,4.888,102.3967,8.82,8.82,8.82,100
"2015-04-03 02:19:00",1332414,3.833333,247.0023,4.54528,0.4869177,4.65,0,3.294,246.9226,6.721303,0.2977874,3.86,0,0,0,4.736,77.51,4.809,3.462,4.112,0.468,0,6.897,13.6,4.763,102.3953,8.82,8.82,8.82,100
"2015-04-03 02:20:00",1332415,3.917333,253.5336,4.062865,0.3324949,4.47,0,2.717334,246.0666,4.709513,0.3201138,3.36,0,0,0,4.741,77.41,4.813,3.461,3.8,0.394,0,6.894,13.6,4.575,102.3959,8.82,8.82,8.82,100
"2015-04-03 02:21:00",1332416,3.564667,254.0051,5.044026,0.4825884,4.25,0,2.908667,253.2665,4.023231,0.4022415,3.51,0,0,0,4.731,77.42,4.824,3.458,3.229,0.233,0,6.878,13.6,3.575,102.3962,8.82,8.82,8.82,100
"2015-04-03 02:22:00",1332417,3.547333,248.3393,6.080897,0.4341654,4.21,0,2.986667,249.0584,7.338892,0.3865,3.64,0,0,0,4.73,77.3,4.829,3.466,4.175,0.191,0,6.875,13.6,4.513,102.3971,8.82,8.82,8.82,100
"2015-04-03 02:23:00",1332418,3.96,250.8003,2.399658,0.4520766,5.08,0,2.589333,250.942,7.736749,0.2543611,3.03,0,0,0,4.741,77.25,4.815,3.466,3.917,0.429,0,6.875,13.6,4.7,102.3964,8.82,8.82,8.82,100
"2015-04-03 02:24:00",1332419,3.701334,247.2703,4.694772,0.4764713,4.43,0,2.658667,249.134,4.407279,0.4415407,3.26,0,0,0,4.74,77.3,4.818,3.467,3.979,0.413,0,6.87,13.6,4.45,102.396,8.82,8.82,8.82,100
"2015-04-03 02:25:00",1332420,3.795334,248.4014,5.348012,0.2368085,4.11,0,2.802667,254.8669,5.263543,0.2821694,3.21,0,0,0,4.732,77.19,4.829,3.461,3.812,0.303,0,6.852,13.6,4.325,102.3943,8.82,8.82,8.82,100
"2015-04-03 02:26:00",1332421,3.514667,245.7968,5.908954,0.3735214,4.1,0,2.938,247.4001,4.685926,0.3519129,3.63,0,0,0,4.726,77.19,4.79,3.472,3.812,0.303,0,6.852,13.6,4.388,102.3936,8.82,8.82,8.82,100
"2015-04-03 02:27:00",1332422,3.190667,251.1332,6.146954,0.3871342,3.78,0,2.691334,241.4014,5.665498,0.3942904,3.59,0,0,0,4.713,77.29,4.8,3.459,3.204,0.305,0,6.852,13.6,3.825,102.3948,8.82,8.82,8.82,100
"2015-04-03 02:28:00",1332423,3.017333,242.794,10.49561,0.369675,3.8,0,2.509333,236.9981,3.982072,0.3757741,3.32,0,0,0,4.729,77.13,4.809,3.456,3.05,0.211,0,6.852,13.6,3.388,102.3939,8.82,8.82,8.82,100
"2015-04-03 02:29:00",1332424,2.800667,245.4769,8.979019,0.3259952,3.23,0,2.381333,248.1338,5.557987,0.3624706,3.06,0,0,0,4.73,77.1,4.814,3.461,2.854,0.321,0,6.852,13.6,3.45,102.3944,8.82,8.82,8.82,100
"2015-04-03 02:30:00",1332425,2.566,252.6058,5.780407,0.2692162,2.9,0,1.946,250.007,6.914878,0.252238,2.48,0,0,0,4.73,77.1,4.806,3.458,2.788,0.206,0,6.849,13.6,3.075,102.394,8.82,8.82,8.82,100
"2015-04-03 02:31:00",1332426,2.366,248.1559,7.936553,0.2739295,2.91,0,2.28,244.807,4.856877,0.3825528,3.23,0,0,0,4.711,77.29,4.776,3.471,2.642,0.203,0,6.839,13.61,3.013,102.395,8.82,8.82,8.82,100
"2015-04-03 02:32:00",1332427,2.487334,251.195,7.118404,0.4096254,3.15,0,2.202667,254.4455,9.422552,0.3443539,2.98,0,0,0,4.7,77.42,4.778,3.464,2.9,0.405,0,6.832,13.6,3.638,102.3956,8.82,8.82,8.82,100
"2015-04-03 02:33:00",1332428,2.549333,247.8633,6.456397,0.3059513,2.98,0,1.689333,245.8096,6.601876,0.2175152,2.03,0,0,0,4.713,77.28,4.798,3.458,2.646,0.497,0,6.832,13.6,3.7,102.3957,8.82,8.82,8.82,100
"2015-04-03 02:34:00",1332429,2.436667,244.0501,9.297863,0.3400523,3.09,0,1.969333,245.4096,9.463754,0.4317942,3.08,0,0,0,4.72,77.31,4.772,3.476,3.05,0.277,0,6.832,13.61,3.513,102.3954,8.82,8.82,8.82,100
"2015-04-03 02:35:00",1332430,2.865333,246.7984,5.537226,0.1888514,3.3,0,2.388667,250.733,2.862719,0.2983033,2.93,0,0,0,4.708,77.3,4.782,3.453,3.15,0.202,0,6.827,13.6,3.575,102.392,8.82,8.82,8.82,100
"2015-04-03 02:36:00",1332431,2.954667,245.4027,5.016132,0.1848916,3.23,0,2.334,243.3362,4.83817,0.2267392,2.73,0,0,0,4.697,77.36,4.755,3.465,2.954,0.36,0,6.809,13.6,3.45,102.3941,8.82,8.82,8.82,100
"2015-04-03 02:37:00",1332432,2.844,249.9357,5.116872,0.5171047,3.6,0,2.458667,252.517,10.202,0.3369049,2.98,0,0,0,4.68,77.64,4.734,3.475,3.346,0.422,0,6.809,13.6,4.075,102.391,8.82,8.82,8.82,100
"2015-04-03 02:38:00",1332433,3.670666,243.8018,6.408582,0.5833749,4.64,0,2.298667,243.2466,8.382216,0.261352,2.71,0,0,0,4.68,77.71,4.721,3.476,3.908,0.645,0,6.809,13.61,5.013,102.3902,8.82,8.82,8.82,100
"2015-04-03 02:39:00",1332434,3.188,243.5347,4.812327,0.2558958,3.72,0,3.335333,244.9331,4.493284,0.4381913,4.01,0,0,0,4.673,77.75,4.736,3.457,3.504,0.401,0,6.809,13.6,4.263,102.3881,8.82,8.82,8.82,100
"2015-04-03 02:40:00",1332435,3.535333,246.9445,6.51223,0.4375213,4.25,0,2.912,244.1988,5.416405,0.3580354,3.48,0,0,0,4.68,77.65,4.759,3.449,3.629,0.331,0,6.809,13.61,4.2,102.3865,8.82,8.82,8.82,100
"2015-04-03 02:41:00",1332436,3.228667,242.3979,5.186204,0.4305944,4.06,0,2.72,245.1894,8.508595,0.4611724,3.51,0,0,0,4.689,77.54,4.784,3.451,3.725,0.583,0,6.806,13.6,4.638,102.3848,8.82,8.82,8.82,100
"2015-04-03 02:42:00",1332437,3.744,242.2674,5.167648,0.3599222,4.66,0,2.814667,240.4727,3.770006,0.3586802,3.36,0,0,0,4.7,77.38,4.796,3.429,3.65,0.259,0,6.793,13.6,4.263,102.3818,8.82,8.82,8.82,100
"2015-04-03 02:43:00",1332438,3.936,246.1393,6.963366,0.4222447,4.63,0,2.932667,246.2533,6.405361,0.6872987,4.34,0,0,0,4.712,77.19,4.805,3.435,4.275,0.408,0,6.787,13.6,5.013,102.3802,8.82,8.82,8.82,100
"2015-04-03 02:44:00",1332439,3.440667,244.0667,3.491525,0.4004409,3.97,0,2.751333,240.1933,4.731737,0.4799426,3.55,0,0,0,4.698,77.4,4.772,3.473,3.617,0.469,0,6.787,13.6,4.263,102.378,8.82,8.82,8.82,100
"2015-04-03 02:45:00",1332440,3.633334,245.3936,8.478502,0.2855093,4.04,0,3.188,245.6124,6.077878,0.4000699,3.76,0,0,0,4.681,77.5,4.752,3.457,3.625,0.461,0,6.787,13.61,4.388,102.3766,8.82,8.82,8.82,100
"2015-04-03 02:46:00",1332441,3.411334,240.9311,4.200718,0.579366,4.36,0,3.140667,239.8626,6.749075,0.5464487,4.09,0,0,0,4.68,77.55,4.739,3.444,3.867,0.542,0,6.785,13.6,4.7,102.378,8.82,8.82,8.82,100
"2015-04-03 02:47:00",1332442,3.903333,241.9312,3.888172,0.3196178,4.59,0,3.066,246.0007,2.607181,0.5071989,4.17,0,0,0,4.688,77.37,4.793,3.42,4.042,0.193,0,6.773,13.6,4.45,102.3774,8.82,8.82,8.82,100
"2015-04-03 02:48:00",1332443,3.936,238.5955,4.713374,0.5394788,4.83,0,3.023999,240.6616,6.221133,0.5590324,4.02,0,0,0,4.707,77.12,4.8,3.43,4.038,0.466,0,6.768,13.6,4.7,102.3748,8.82,8.82,8.82,100
"2015-04-03 02:49:00",1332444,4.028666,246.8651,4.950213,0.4471221,5.16,0,2.942,246.608,6.32826,0.406156,3.97,0,0,0,4.689,77.4,4.747,3.461,4.092,0.348,0,6.766,13.6,4.7,102.3768,8.82,8.82,8.82,100
"2015-04-03 02:50:00",1332445,3.794666,240.7331,7.215441,0.4317077,4.36,0,3.23,243.7355,5.980722,0.4615192,4.08,0,0,0,4.683,77.61,4.731,3.459,4.225,0.192,0,6.766,13.6,4.575,102.3759,8.82,8.82,8.82,100
"2015-04-03 02:51:00",1332446,4.330667,245.5393,6.018668,0.3847157,5.04,0,3.835333,244.5353,4.528144,0.7630367,5.09,0,0,0,4.67,77.77,4.721,3.444,4.496,0.382,0,6.766,13.61,5.325,102.3771,8.82,8.82,8.82,100
"2015-04-03 02:52:00",1332447,3.818,248.7316,5.444407,0.3328303,4.36,0,3.036,248.3947,5.261391,0.3115724,3.51,0,0,0,4.685,77.58,4.758,3.421,4.004,0.321,0,6.766,13.6,4.45,102.3775,8.82,8.82,8.82,100
"2015-04-03 02:53:00",1332448,3.773334,249.0717,6.292431,0.45325,4.49,0,3.239333,249.933,5.600088,0.6169112,4.74,0,0,0,4.691,77.56,4.766,3.434,4.008,0.34,0,6.766,13.6,4.7,102.3761,8.82,8.82,8.82,100
"2015-04-03 02:54:00",1332449,4.023333,247.7979,4.018054,0.4586453,4.76,0,3.087333,249.5342,6.777567,0.3515957,3.57,0,0,0,4.711,77.41,4.795,3.422,4.325,0.293,0,6.766,13.6,4.888,102.3758,8.82,8.82,8.82,100
"2015-04-03 02:55:00",1332450,4.024667,249.2688,6.316595,0.4810387,4.93,0,3.276666,246.4692,5.017016,0.5004356,4.23,0,0,0,4.709,77.46,4.779,3.457,3.933,0.286,0,6.766,13.6,4.45,102.3779,8.82,8.82,8.82,100
"2015-04-03 02:56:00",1332451,3.44,248.8652,4.743608,0.620086,4.59,0,3.01,248.9935,7.227029,0.5067017,3.83,0,0,0,4.68,77.6,4.77,3.438,4.067,0.606,0,6.765,13.6,4.888,102.3783,8.82,8.82,8.82,100
"2015-04-03 02:57:00",1332452,4.297333,247.4018,5.134115,0.4503993,4.85,0,3.755333,247.9988,5.691133,0.3995142,4.59,0,0,0,4.684,77.54,4.785,3.422,4.296,0.428,0,6.744,13.6,5.138,102.376,8.82,8.82,8.82,100
"2015-04-03 02:58:00",1332453,3.676,241.7299,4.309538,0.2295734,4.22,0,2.820667,241.1342,3.826876,0.3324147,3.6,0,0,0,4.7,77.27,4.812,3.42,3.854,0.171,0,6.744,13.6,4.138,102.3767,8.82,8.82,8.82,100
"2015-04-03 02:59:00",1332454,3.452667,242.7299,4.402082,0.2111703,3.79,0,3.07,242.0672,4.653675,0.3906575,3.82,0,0,0,4.708,77.1,4.82,3.424,3.45,0.169,0,6.744,13.6,3.95,102.3772,8.82,8.82,8.82,100
"2015-04-03 03:00:00",1332455,3.571333,245.7353,4.695129,0.4527084,4.38,0,3.054,242.6013,3.420226,0.3336026,3.88,0,0,0,4.7,77.2,4.803,3.421,3.958,0.335,0,6.744,13.6,4.45,102.378,8.82,8.82,8.82,100
"2015-04-03 03:01:00",1332456,4.222667,244.333,3.047152,0.4692186,4.87,0,2.948,249.399,5.028808,0.5437304,3.88,0,0,0,4.699,77.23,4.78,3.42,4.517,0.433,0,6.744,13.6,5.138,102.3743,8.82,8.82,8.82,100
"2015-04-03 03:02:00",1332457,3.634,245.6641,4.768541,0.6467129,4.84,0,3.394666,248.1342,3.860353,0.3894418,4.13,0,0,0,4.688,77.41,4.725,3.434,3.767,0.618,0,6.744,13.61,5.075,102.3758,8.82,8.82,8.82,100
"2015-04-03 03:03:00",1332458,3.826667,253.9328,5.517139,0.5012606,4.69,0,3.133334,253.3286,5.091423,0.3582488,3.81,0,0,0,4.665,77.59,4.744,3.416,4.008,0.375,0,6.732,13.6,4.95,102.3753,8.82,8.82,8.82,100
"2015-04-03 03:04:00",1332459,4.080667,247.2018,6.033401,0.3943174,5,0,3.461333,252.9372,7.347825,0.4840642,4.62,0,0,0,4.664,77.38,4.766,3.379,4.375,0.492,0,6.721,13.6,5.138,102.3735,8.82,8.82,8.82,100
"2015-04-03 03:05:00",1332460,3.940667,250.9987,5.149236,0.4130288,4.74,0,3.104,248.0125,7.010949,0.3713723,3.83,0,0,0,4.68,77.15,4.763,3.373,4.142,0.21,0,6.721,13.6,4.45,102.3721,8.82,8.82,8.82,100
"2015-04-03 03:06:00",1332461,4.168,246.6057,6.62811,0.3362975,4.78,0,3.384667,247.3886,7.818825,0.5227857,4.3,0,0,0,4.656,77.19,4.729,3.366,4.012,0.401,0,6.721,13.61,4.95,102.3719,8.82,8.82,8.82,100
"2015-04-03 03:07:00",1332462,3.978,246.7989,4.649109,0.5127988,4.86,0,3.482666,247.7397,5.611899,0.3876504,4.06,0,0,0,4.65,77.1,4.755,3.342,4.387,0.313,0,6.721,13.6,4.825,102.3689,8.82,8.82,8.82,100
"2015-04-03 03:08:00",1332463,3.793333,241.1307,4.586396,0.3894897,4.3,0,3.143333,239.9967,6.020602,0.4218162,4.14,0,0,0,4.641,76.99,4.717,3.335,3.633,0.456,0,6.72,13.61,4.325,102.3714,8.82,8.82,8.82,100
"2015-04-03 03:09:00",1332464,3.811333,240.0649,5.063438,0.4576005,4.52,0,3.129333,241.3275,6.678114,0.3316117,3.88,0,0,0,4.606,77.07,4.668,3.321,3.983,0.21,0,6.701,13.6,4.325,102.3684,8.82,8.82,8.82,100
"2015-04-03 03:10:00",1332465,4.188,245.1942,5.514872,0.4236855,4.8,0,2.820667,243.7164,7.505276,0.3563606,3.47,0,0,0,4.574,77.23,4.63,3.31,4.321,0.443,0,6.701,13.61,5.2,102.3672,8.82,8.82,8.82,100
"2015-04-03 03:11:00",1332466,3.956666,239.6007,4.077966,0.4998488,4.89,0,2.855333,239.8624,7.606829,0.3881042,3.46,0,0,0,4.541,77.37,4.575,3.28,4.279,0.502,0,6.683,13.6,5.138,102.3669,8.82,8.82,8.82,100
"2015-04-03 03:12:00",1332467,4.615333,238.7366,4.055027,0.5013564,5.53,0,3.502667,238.2642,4.695024,0.4961111,4.28,0,0,0,4.505,77.48,4.544,3.252,5.104,0.404,0,6.678,13.6,5.825,102.3647,8.82,8.82,8.82,100
"2015-04-03 03:13:00",1332468,4.412666,247.6674,4.157405,0.4793672,5.38,0,3.504,242.3337,4.027353,0.4849575,4.94,0,0,0,4.474,77.61,4.525,3.228,4.254,0.513,0,6.665,13.61,5.013,102.3665,8.82,8.82,8.82,100
"2015-04-03 03:14:00",1332469,3.632,245.0697,4.447539,0.1821062,3.93,0,3.020667,246.5345,5.629903,0.2738726,3.62,0,0,0,4.497,77.47,4.563,3.222,3.729,0.22,0,6.656,13.6,4.138,102.3666,8.82,8.82,8.82,100
"2015-04-03 03:15:00",1332470,3.698667,245.4696,5.003879,0.5101486,4.61,0,2.673333,242.8622,6.788093,0.3052794,3.24,0,0,0,4.472,77.46,4.496,3.197,3.904,0.331,0,6.638,13.6,4.325,102.3649,8.82,8.82,8.82,100
"2015-04-03 03:16:00",1332471,3.704667,244.733,5.674067,0.3586245,4.4,0,3.22,240.4716,5.16031,0.6107482,4.69,0,0,0,4.403,77.8,4.419,3.182,3.842,0.421,0,6.631,13.6,4.513,102.3651,8.82,8.82,8.82,100
"2015-04-03 03:17:00",1332472,3.995333,241.9336,3.274464,0.4390576,4.84,0,3.505334,241.993,8.185653,0.4286391,4.43,0,0,0,4.376,77.94,4.414,3.177,4.267,0.589,0,6.608,13.6,5.075,102.366,8.82,8.82,8.82,100
"2015-04-03 03:18:00",1332473,3.862,245.866,3.574713,0.4386372,4.62,0,3.099333,241.7992,3.102091,0.2564753,3.58,0,0,0,4.363,78,4.421,3.181,4.092,0.381,0,6.59,13.61,4.575,102.3677,8.82,8.82,8.82,100
"2015-04-03 03:19:00",1332474,3.958667,239.8007,3.654354,0.3475221,4.66,0,3.121334,242.4591,7.34228,0.2943664,3.66,0,0,0,4.356,78.06,4.41,3.183,4.196,0.412,0,6.581,13.6,4.95,102.3687,8.82,8.82,8.82,100
"2015-04-03 03:20:00",1332475,3.852,243.2001,3.269519,0.2207322,4.28,0,2.9,239.2137,8.318825,0.2703331,3.36,0,0,0,4.365,78.06,4.472,3.19,3.946,0.281,0,6.562,13.6,4.263,102.3691,8.82,8.82,8.82,100
"2015-04-03 03:21:00",1332476,3.757333,241.8679,4.40855,0.3663599,4.43,0,2.783333,243.8965,7.567855,0.29325,3.29,0,0,0,4.399,77.85,4.496,3.195,3.958,0.353,0,6.547,13.61,4.45,102.3718,8.82,8.82,8.82,100
"2015-04-03 03:22:00",1332477,3.656667,237.7995,3.370105,0.3921168,4.43,0,2.583333,237.0649,7.083848,0.410149,3.28,0,0,0,4.379,77.92,4.441,3.187,3.625,0.174,0,6.529,13.6,3.888,102.3716,8.82,8.82,8.82,100
"2015-04-03 03:23:00",1332478,3.784,241.9987,3.914566,0.5623499,5.38,0,2.91,243.9409,6.012354,0.5688584,4.91,0,0,0,4.369,77.98,4.453,3.177,4.417,0.986,0,6.512,13.6,6.013,102.3733,8.82,8.82,8.82,100
"2015-04-03 03:24:00",1332479,4.798667,243.5204,6.82992,0.7357704,6.09,0,3.742667,242.7315,6.188302,0.4334124,4.36,0,0,0,4.35,77.95,4.441,3.136,5.058,0.658,0,6.498,13.6,6.013,102.3711,8.82,8.82,8.82,100
"2015-04-03 03:25:00",1332480,4.562,240.9336,4.372724,0.244791,4.95,0,3.117333,238.4655,3.158592,0.2953296,3.57,0,0,0,4.319,77.94,4.399,3.106,5.029,0.202,0,6.473,13.6,5.638,102.3728,8.82,8.82,8.82,100
"2015-04-03 03:26:00",1332481,4.204667,240.5981,5.838597,0.5308844,5.01,0,3.111333,237.1322,4.542187,0.3647075,3.74,0,0,0,4.28,78.08,4.368,3.089,4.592,0.394,0,6.461,13.6,5.388,102.371,8.82,8.82,8.82,100
"2015-04-03 03:27:00",1332482,4.542666,235.3998,3.261321,0.3413789,5.39,0,3.340667,237.7993,4.414652,0.3399111,3.92,0,0,0,4.277,78.07,4.382,3.092,4.658,0.289,0,6.433,13.6,5.325,102.3689,8.82,8.82,8.82,100
"2015-04-03 03:28:00",1332483,4.190667,236.9278,4.608035,0.4420629,5.14,0,3.688,235.9485,6.899569,0.5566591,4.52,0,0,0,4.281,77.93,4.425,3.09,4.171,0.315,0,6.416,13.6,4.888,102.3698,8.82,8.82,8.82,100
"2015-04-03 03:29:00",1332484,4.454667,239.8658,3.756105,0.3454826,5.26,0,3.220667,240.6678,4.010203,0.4305108,4.29,0,0,0,4.318,77.68,4.435,3.093,4.692,0.35,0,6.393,13.6,5.2,102.3693,8.82,8.82,8.82,100
"2015-04-03 03:30:00",1332485,4.535334,242.1291,4.4535,0.3919501,5.13,0,3.368666,240.6643,4.480581,0.5094947,4.31,0,0,0,4.261,77.77,4.336,3.048,4.725,0.305,0,6.372,13.6,5.325,102.3684,8.82,8.82,8.82,100
"2015-04-03 03:31:00",1332486,4.144,238.1996,3.30994,0.2995507,4.74,0,2.793334,238.0649,4.1688,0.3390706,3.48,0,0,0,4.192,78,4.25,3.004,4.187,0.326,0,6.345,13.6,5.013,102.368,8.82,8.82,8.82,100
"2015-04-03 03:32:00",1332487,3.640667,237.0636,4.054639,0.3389683,4.23,0,2.546,234.8042,5.365659,0.3061111,3.12,0,0,0,4.106,78.35,4.127,2.948,3.767,0.31,0,6.326,13.6,4.388,102.3677,8.82,8.82,8.82,100
"2015-04-03 03:33:00",1332488,3.436667,236.5314,3.929484,0.3464615,4.07,0,2.308,235.3952,4.907384,0.3091105,2.85,0,0,0,4.047,78.51,4.091,2.916,3.725,0.131,0,6.301,13.6,3.95,102.3665,8.82,8.82,8.82,100
"2015-04-03 03:34:00",1332489,3.432,236.6631,4.266607,0.2793612,3.83,0,2.436667,234.7915,4.799662,0.2987901,2.89,0,0,0,4.02,78.55,4.073,2.91,3.912,0.334,0,6.281,13.61,4.45,102.3645,8.82,8.82,8.82,100
"2015-04-03 03:35:00",1332490,3.982,236.4671,4.394017,0.5135913,5.07,0,2.770667,235.6039,6.86496,0.4515081,3.7,0,0,0,3.987,78.66,4.029,2.884,4.096,0.438,0,6.251,13.6,4.763,102.3637,8.82,8.82,8.82,100
"2015-04-03 03:36:00",1332491,3.868667,236.2634,4.957997,0.3461188,4.4,0,2.668,234.1314,3.808855,0.2841173,3.26,0,0,0,3.949,78.76,4.008,2.861,3.904,0.358,0,6.231,13.6,4.7,102.363,8.82,8.82,8.82,100
"2015-04-03 03:37:00",1332492,3.326667,238.733,2.515534,0.1737687,3.63,0,2.256667,238.5967,3.994552,0.1576776,2.53,0,0,0,3.955,78.75,4.009,2.868,3.733,0.142,0,6.202,13.6,4.075,102.3636,8.82,8.82,8.82,100
"2015-04-03 03:38:00",1332493,3.192,236.733,2.378914,0.09785702,3.37,0,2.130667,235.3333,2.210929,0.1535998,2.44,0,0,0,3.903,78.94,3.929,2.833,3.467,0.215,0,6.174,13.61,4.012,102.3595,8.82,8.82,8.82,100
"2015-04-03 03:39:00",1332494,3.278667,236.9987,5.057527,0.2794487,3.67,0,2.114,233.9992,3.557877,0.2368628,2.54,0,0,0,3.832,79.18,3.855,2.777,3.3,0.181,0,6.152,13.61,3.825,102.3609,8.82,8.82,8.82,100
"2015-04-03 03:40:00",1332495,3.172,237.6,3.459718,0.2046525,3.53,0,2.190667,233.4615,4.540153,0.2932228,2.91,0,0,0,3.788,79.29,3.828,2.749,3.279,0.132,0,6.12,13.61,3.45,102.3584,8.82,8.82,8.82,100
"2015-04-03 03:41:00",1332496,3.208667,238.5324,3.684704,0.2829574,3.79,0,2.204667,239.598,5.676064,0.2183229,2.73,0,0,0,3.77,79.31,3.786,2.71,3.729,0.312,0,6.091,13.6,4.263,102.3595,8.82,8.82,8.82,100
"2015-04-03 03:42:00",1332497,3.546667,238.3309,3.606899,0.2020451,4.01,0,2.176666,235.9301,4.862927,0.2787991,2.84,0,0,0,3.674,79.56,3.669,2.631,3.721,0.331,0,6.061,13.61,4.263,102.3582,8.82,8.82,8.82,100
"2015-04-03 03:43:00",1332498,3.046666,235.1345,3.946709,0.2552559,3.63,0,1.997333,230.8699,4.540802,0.287807,2.51,0,0,0,3.619,79.73,3.591,2.591,3.15,0.249,0,6.03,13.61,3.513,102.3598,8.82,8.82,8.82,100
"2015-04-03 03:44:00",1332499,2.958667,236.7991,3.144967,0.218445,3.61,0,1.952,234.2666,4.401368,0.1738275,2.23,0,0,0,3.533,79.9,3.503,2.502,3.279,0.128,0,5.997,13.61,3.513,102.3577,8.82,8.82,8.82,100
"2015-04-03 03:45:00",1332500,3.043333,237.3334,3.457108,0.159318,3.29,0,1.954667,232.9995,3.704809,0.2551566,2.45,0,0,0,3.443,80.1,3.411,2.451,3.446,0.138,0,5.967,13.61,3.7,102.3557,8.82,8.82,8.82,100
"2015-04-03 03:46:00",1332501,3.097333,236.2626,3.852719,0.231242,3.39,0,1.814667,234.4662,3.095193,0.1743126,2.22,0,0,0,3.392,80.2,3.368,2.406,3.529,0.205,0,5.932,13.6,3.888,102.3562,8.82,8.82,8.82,100
"2015-04-03 03:47:00",1332502,3.125333,235.2,1.376039,0.2059083,3.63,0,1.997334,231.7335,2.434632,0.1400222,2.33,0,0,0,3.315,80.4,3.289,2.35,3.467,0.25,0,5.9,13.61,3.763,102.3548,8.82,8.82,8.82,100
"2015-04-03 03:48:00",1332503,2.956,233.4661,1.70711,0.1980505,3.27,0,2.016,231.3988,2.751098,0.1223002,2.25,0,0,0,3.309,80.3,3.316,2.356,3.221,0.156,0,5.86,13.61,3.513,102.3536,8.82,8.82,8.82,100
"2015-04-03 03:49:00",1332504,2.975333,235.3332,1.699696,0.1327587,3.17,0,1.909333,232.8667,2.061149,0.1152659,2.07,0,0,0,3.25,80.5,3.234,2.305,3.125,0.076,0,5.825,13.6,3.263,102.3522,8.82,8.82,8.82,100
"2015-04-03 03:50:00",1332505,2.949333,237.7998,1.972891,0.0696148,3.09,0,1.819333,236.3333,2.649825,0.1447051,2.05,0,0,0,3.197,80.7,3.19,2.266,2.996,0.115,0,5.79,13.61,3.138,102.351,8.82,8.82,8.82,100
"2015-04-03 03:51:00",1332506,2.870667,237.8013,4.562331,0.142897,3.1,0,1.716,237.737,4.463111,0.2276196,2.23,0,0,0,3.177,80.8,3.148,2.238,2.929,0.186,0,5.755,13.6,3.263,102.3534,8.82,8.82,8.82,100
"2015-04-03 03:52:00",1332507,2.775333,237.0666,3.295509,0.1460076,2.94,0,1.776,237.2665,3.213708,0.1422112,1.95,0,0,0,3.151,81.2,3.149,2.226,2.958,0.096,0,5.713,13.61,3.138,102.3536,8.82,8.82,8.82,100
"2015-04-03 03:53:00",1332508,2.596667,238.3335,2.748354,0.1658781,2.82,0,1.677333,233.7963,4.35153,0.1537733,1.92,0,0,0,3.121,81.3,3.15,2.208,2.913,0.249,0,5.676,13.61,3.45,102.351,8.82,8.82,8.82,100
"2015-04-03 03:54:00",1332509,2.853333,234.8012,3.54326,0.3939318,3.51,0,1.886667,232.7325,2.743501,0.2091464,2.29,0,0,0,3.105,81.2,3.14,2.209,3.096,0.193,0,5.638,13.61,3.45,102.3515,8.82,8.82,8.82,100
"2015-04-03 03:55:00",1332510,2.680667,237.2662,2.567954,0.1486592,3.03,0,1.812,235.5965,3.259215,0.1352134,2.03,0,0,0,3.112,82.1,3.166,2.231,3.05,0.14,0,5.598,13.61,3.263,102.3492,8.82,8.82,8.82,100
"2015-04-03 03:56:00",1332511,2.713333,234.4665,2.186565,0.1650724,3.02,0,1.596667,233.3325,2.649455,0.1017623,1.77,0,0,0,3.085,81.8,3.131,2.211,2.938,0.1,0,5.555,13.61,3.075,102.3515,8.82,8.82,8.82,100
"2015-04-03 03:57:00",1332512,2.67,230.6,1.540611,0.1375015,2.9,0,1.51,231.1331,3.283167,0.1169045,1.72,0,0,0,3.071,81.5,3.098,2.171,2.775,0.13,0,5.518,13.61,2.95,102.3497,8.82,8.82,8.82,100
"2015-04-03 03:58:00",1332513,2.297333,232.4667,1.087286,0.09814727,2.47,0,1.320667,234.6666,1.490558,0.08910418,1.49,0,0,0,3.042,81.4,3.062,2.144,2.508,0.053,0,5.477,13.61,2.638,102.3498,8.82,8.82,8.82,100
"2015-04-03 03:59:00",1332514,2.11,231.5334,0.8052921,0.05853776,2.23,0,1.334667,232.1331,2.777474,0.06741578,1.46,0,0,0,2.963,81.8,2.964,2.082,2.354,0.12,0,5.436,13.61,2.513,102.3471,8.82,8.82,8.82,100
"2015-04-03 04:00:00",1332515,1.918,230.5997,1.404551,0.0727736,2.05,0,1.351333,230.1338,2.75327,0.05044689,1.43,0,0,0,2.922,81.7,2.945,2.081,2.296,0.118,0,5.395,13.6,2.513,102.3455,8.82,8.82,8.82,100
"2015-04-03 04:01:00",1332516,2.173333,228.5334,3.363609,0.1974729,2.57,0,1.473333,223.4004,3.790723,0.08113089,1.58,0,0,0,2.909,82.7,2.926,2.074,2.475,0.118,0,5.355,13.6,2.7,102.3451,8.82,8.82,8.82,100
"2015-04-03 04:02:00",1332517,2.384666,228.9349,3.801787,0.0799055,2.51,0,1.559333,220.4658,3.242141,0.1374271,1.81,0,0,0,2.915,82.2,2.941,2.082,2.342,0.103,0,5.312,13.61,2.513,102.3434,8.82,8.82,8.82,100
"2015-04-03 04:03:00",1332518,2.143333,232.533,2.028489,0.06352605,2.28,0,1.287333,225.7996,2.48146,0.1820793,1.72,0,0,0,2.965,82.2,3.001,2.128,2.292,0.075,0,5.271,13.6,2.388,102.3394,8.82,8.82,8.82,100
"2015-04-03 04:04:00",1332519,2.151333,238.4,3.157381,0.1413679,2.44,0,1.216,230.134,2.417917,0.06205375,1.31,0,0,0,2.964,82.2,2.983,2.116,2.258,0.101,0,5.231,13.61,2.45,102.3391,8.82,8.82,8.82,100
"2015-04-03 04:05:00",1332520,2.068,240.2008,4.035998,0.131818,2.29,0,1.33,232.3327,3.090914,0.1441758,1.61,0,0,0,2.944,82.5,2.987,2.086,2.233,0.163,0,5.189,13.61,2.513,102.3385,8.82,8.82,8.82,100
"2015-04-03 04:06:00",1332521,2.148667,240.4002,3.573395,0.1571355,2.44,0,1.370667,232.5998,2.443629,0.07877958,1.51,0,0,0,2.95,82.3,2.994,2.095,2.279,0.081,0,5.146,13.61,2.388,102.3374,8.82,8.82,8.82,100
"2015-04-03 04:07:00",1332522,2,239.4662,4.144938,0.09380831,2.15,0,1.424,230.9998,1.672993,0.06458069,1.54,0,0,0,2.936,82.6,3.03,2.107,2.25,0.115,0,5.106,13.6,2.388,102.3375,8.82,8.82,8.82,100
"2015-04-03 04:08:00",1332523,2.271333,241.9352,4.848912,0.2094076,2.68,0,1.442,232.7998,1.9042,0.1137951,1.64,0,0,0,2.971,82.4,3.099,2.165,2.375,0.174,0,5.064,13.61,2.638,102.3364,8.82,8.82,8.82,100
"2015-04-03 04:09:00",1332524,2.267334,240.6021,4.512403,0.2283993,2.69,0,1.542667,232.9997,1.825447,0.09483084,1.69,0,0,0,2.988,82.6,3.123,2.189,2.554,0.161,0,5.022,13.6,2.825,102.3353,8.82,8.82,8.82,100
"2015-04-03 04:10:00",1332525,2.314,239.2009,4.291081,0.1070701,2.49,0,1.613333,231.5994,2.751419,0.09442222,1.83,0,0,0,3.015,82.4,3.156,2.204,2.421,0.127,0,4.982,13.61,2.638,102.3367,8.82,8.82,8.82,100
"2015-04-03 04:11:00",1332526,2.351333,237.1998,2.372028,0.2113722,2.72,0,1.715333,235.6665,4.36028,0.167247,2.07,0,0,0,3.037,82.1,3.156,2.191,2.529,0.196,0,4.941,13.61,2.825,102.3366,8.82,8.82,8.82,100
"2015-04-03 04:12:00",1332527,2.572667,238.401,2.983728,0.1742973,2.92,0,1.706,231.5999,1.54042,0.1245151,1.94,0,0,0,3.005,81.9,3.085,2.141,2.729,0.151,0,4.906,13.61,3.075,102.3363,8.82,8.82,8.82,100
"2015-04-03 04:13:00",1332528,2.521333,234.8661,3.221996,0.1148255,2.75,0,1.637333,231.4679,3.051364,0.1707812,1.93,0,0,0,2.926,81.8,2.997,2.066,2.6,0.109,0,4.866,13.6,2.763,102.335,8.82,8.82,8.82,100
"2015-04-03 04:14:00",1332529,2.374667,235.6002,2.497712,0.09721912,2.52,0,1.371333,228.2668,1.842741,0.1287823,1.54,0,0,0,2.878,82.2,2.939,2.026,2.588,0.11,0,4.832,13.61,2.825,102.3343,8.82,8.82,8.82,100
"2015-04-03 04:15:00",1332530,2.434,234.8003,2.006356,0.1959184,2.89,0,1.311333,228.7994,2.737064,0.1384614,1.57,0,0,0,2.852,81.7,2.874,2.002,2.433,0.157,0,4.788,13.6,2.763,102.3324,8.82,8.82,8.82,100
"2015-04-03 04:16:00",1332531,2.466666,236.267,3.452992,0.368613,3.36,0,1.286667,230.4011,4.867112,0.1666,1.73,0,0,0,2.801,82.1,2.834,1.974,2.754,0.196,0,4.755,13.61,3.075,102.3295,8.82,8.82,8.82,100
"2015-04-03 04:17:00",1332532,2.620667,237.4631,5.711755,0.1700379,3.03,0,1.375333,232.6563,5.114891,0.1356892,1.63,0,0,0,2.751,82,2.794,1.955,2.833,0.297,0,4.722,13.61,3.388,102.3288,8.82,8.82,8.82,100
"2015-04-03 04:18:00",1332533,2.56,238.4603,5.461025,0.2036009,2.89,0,1.41,232.2002,3.428818,0.1285301,1.68,0,0,0,2.741,83.2,2.817,1.964,2.692,0.27,0,4.672,13.61,3.013,102.3272,8.82,8.82,8.82,100
"2015-04-03 04:19:00",1332534,2.652667,235.9997,2.851536,0.2249879,3.1,0,1.543333,235.5907,5.44589,0.1561481,1.9,0,0,0,2.769,82.5,2.864,2.014,3.013,0.151,0,4.633,13.61,3.263,102.3272,8.82,8.82,8.82,100
"2015-04-03 04:20:00",1332535,2.59,233.3996,3.199642,0.1579451,2.93,0,1.646,227.9999,2.920745,0.2009577,2,0,0,0,2.786,83.2,2.875,2.017,2.983,0.175,0,4.602,13.6,3.263,102.3269,8.82,8.82,8.82,100
"2015-04-03 04:21:00",1332536,2.904667,233.2663,2.35104,0.1778339,3.25,0,1.904,228.9327,2.767258,0.1336563,2.16,0,0,0,2.823,82.7,2.905,2.053,3.238,0.309,0,4.57,13.61,3.7,102.3251,8.82,8.82,8.82,100
"2015-04-03 04:22:00",1332537,2.988667,233.0657,2.37879,0.179958,3.31,0,1.732,230.6676,4.666501,0.1312606,1.97,0,0,0,2.83,83,2.901,2.061,3.079,0.126,0,4.539,13.6,3.263,102.3283,8.82,8.82,8.82,100
"2015-04-03 04:23:00",1332538,2.912,233.9334,1.913535,0.1319697,3.12,0,1.776,231.9995,2.732334,0.1475037,2.01,0,0,0,2.818,83.2,2.882,2.049,3.15,0.11,0,4.504,13.61,3.325,102.3275,8.82,8.82,8.82,100
"2015-04-03 04:24:00",1332539,2.849334,233.1334,1.856873,0.1470812,3.17,0,1.707333,230.9332,2.379285,0.1212967,2,0,0,0,2.796,83.6,2.891,2.065,3.188,0.146,0,4.481,13.6,3.388,102.3279,8.82,8.82,8.82,100
"2015-04-03 04:25:00",1332540,2.712,232.1339,2.472522,0.2711752,3.39,0,1.598,229.1316,3.861523,0.134323,1.84,0,0,0,2.776,83.9,2.854,2.067,3.25,0.26,0,4.449,13.6,3.7,102.3253,8.82,8.82,8.82,100
"2015-04-03 04:26:00",1332541,2.726,233.0663,3.107869,0.2064235,3.18,0,1.483333,228.4009,2.576296,0.07854227,1.65,0,0,0,2.757,83.8,2.81,2.038,3.071,0.14,0,4.416,13.6,3.263,102.3258,8.82,8.82,8.82,100
"2015-04-03 04:27:00",1332542,2.708,235.2664,1.842529,0.1515784,2.94,0,1.582667,233.0005,3.140599,0.1548102,1.86,0,0,0,2.768,84,2.836,2.071,3.171,0.184,0,4.393,13.61,3.575,102.3234,8.82,8.82,8.82,100
"2015-04-03 04:28:00",1332543,2.661333,234.7329,2.204853,0.1055062,2.83,0,1.561333,233.1318,3.402716,0.1067624,1.73,0,0,0,2.761,84,2.843,2.081,2.854,0.114,0,4.362,13.6,3.2,102.3225,8.82,8.82,8.82,100
"2015-04-03 04:29:00",1332544,2.658,235.4022,3.842386,0.2721323,3.29,0,1.388667,233.7994,2.534622,0.1009862,1.6,0,0,0,2.768,84.1,2.852,2.094,2.754,0.116,0,4.331,13.6,2.888,102.3209,8.82,8.82,8.82,100
"2015-04-03 04:30:00",1332545,2.538666,237.3335,3.258794,0.1782832,2.84,0,1.328,232.6721,4.433155,0.1508288,1.63,0,0,0,2.751,84.8,2.839,2.092,2.788,0.156,0,4.308,13.61,3.2,102.3209,8.82,8.82,8.82,100
"2015-04-03 04:31:00",1332546,2.339334,238.2636,3.818942,0.1608091,2.72,0,1.357333,238.2653,3.923259,0.1767283,1.81,0,0,0,2.764,84.2,2.851,2.113,2.513,0.161,0,4.279,13.6,2.825,102.3205,8.82,8.82,8.82,100
"2015-04-03 04:32:00",1332547,2.168,239.933,3.192739,0.1041281,2.4,0,1.128,246.4,2.702875,0.08407932,1.28,0,0,0,2.754,85.1,2.821,2.115,2.388,0.099,0,4.247,13.61,2.575,102.3196,8.82,8.83,8.82,100
"2015-04-03 04:33:00",1332548,2.106667,241.4001,3.093514,0.1118133,2.33,0,1.070667,244.4011,3.843127,0.06329473,1.23,0,0,0,2.767,84.7,2.821,2.121,2.279,0.136,0,4.221,13.61,2.638,102.3215,8.82,8.82,8.82,100
"2015-04-03 04:34:00",1332549,2.065333,245.0665,1.651794,0.1174091,2.31,0,1.069333,240.3326,3.608123,0.06233958,1.24,0,0,0,2.791,84.7,2.851,2.145,2.196,0.117,0,4.197,13.6,2.45,102.3239,8.82,8.82,8.82,100
"2015-04-03 04:35:00",1332550,2.012667,244.8665,2.362428,0.07037675,2.12,0,1.058667,239.9326,3.17151,0.06897987,1.2,0,0,0,2.817,84.7,2.892,2.171,2.246,0.081,0,4.172,13.6,2.388,102.3228,8.82,8.82,8.82,100
"2015-04-03 04:36:00",1332551,2.016,245.5341,3.755922,0.09611106,2.19,0,1.142,240.6658,3.437932,0.06901207,1.27,0,0,0,2.863,85,2.939,2.229,2.208,0.104,0,4.146,13.61,2.388,102.3229,8.82,8.83,8.82,100
"2015-04-03 04:37:00",1332552,1.974,244.2665,2.406873,0.1286235,2.2,0,1.188,243.1993,2.53439,0.08863408,1.31,0,0,0,2.931,85,3.028,2.32,2.071,0.077,0,4.118,13.6,2.2,102.3226,8.82,8.82,8.82,100
"2015-04-03 04:38:00",1332553,1.964666,239.6662,2.981001,0.1221947,2.26,0,1.169333,237.3284,4.892851,0.05662353,1.23,0,0,0,2.938,84.6,3.009,2.3,2.179,0.116,0,4.1,13.6,2.513,102.3227,8.82,8.83,8.82,100
"2015-04-03 04:39:00",1332554,1.89,233.3285,4.8375,0.2105865,2.3,0,1.206667,232.0666,1.842635,0.1208672,1.38,0,0,0,2.911,85.3,3.019,2.264,2.154,0.147,0,4.072,13.6,2.45,102.323,8.82,8.82,8.82,100
"2015-04-03 04:40:00",1332555,1.664,229.5332,1.892543,0.1010478,1.83,0,1.311333,230.2002,2.85655,0.07570704,1.4,0,0,0,2.937,84.9,3.037,2.3,2.233,0.099,0,4.055,13.6,2.45,102.3236,8.82,8.83,8.82,100
"2015-04-03 04:41:00",1332556,1.519333,228.3328,1.849424,0.06038395,1.62,0,1.125334,224.6645,4.510987,0.1118849,1.28,0,0,0,2.931,84.3,3.021,2.263,2.167,0.072,0,4.031,13.6,2.263,102.3236,8.83,8.83,8.82,100
"2015-04-03 04:42:00",1332557,1.486,229.2652,3.472396,0.1298615,1.78,0,1.189333,227.2001,1.681281,0.05567366,1.3,0,0,0,2.963,84.8,3.068,2.3,2.133,0.101,0,4.015,13.61,2.325,102.3186,8.82,8.83,8.82,100
"2015-04-03 04:43:00",1332558,1.408,228.1333,1.995296,0.08207316,1.6,0,1.175333,229.3333,1.738139,0.0508418,1.26,0,0,0,2.991,84.5,3.101,2.333,2.042,0.109,0,3.995,13.6,2.2,102.3208,8.82,8.83,8.82,100
"2015-04-03 04:44:00",1332559,1.827333,231.9343,2.143,0.1497317,2.01,0,1.192667,233.4666,1.783672,0.04905326,1.28,0,0,0,3.014,84.5,3.142,2.362,1.917,0.088,0,3.978,13.61,2.075,102.3191,8.82,8.83,8.82,100
"2015-04-03 04:45:00",1332560,1.788,233.6656,3.476405,0.09676088,1.94,0,1.139333,235.4,2.751561,0.07028197,1.22,0,0,0,3.028,84.6,3.157,2.363,1.875,0.089,0,3.963,13.6,2.075,102.3206,8.82,8.83,8.82,100
"2015-04-03 04:46:00",1332561,1.829333,234.8608,5.159471,0.1212967,2.14,0,1.129333,232.3999,1.583165,0.04419149,1.2,0,0,0,3.03,84.7,3.16,2.377,2.025,0.105,0,3.946,13.6,2.2,102.3212,8.82,8.83,8.82,100
"2015-04-03 04:47:00",1332562,1.898667,231.3212,4.618731,0.166688,2.32,0,1.23,229.1997,1.972842,0.06908931,1.4,0,0,0,3.037,84.5,3.192,2.399,2.208,0.135,0,3.935,13.6,2.388,102.3225,8.83,8.83,8.82,100
"2015-04-03 04:48:00",1332563,1.967333,231.3327,2.724001,0.1343362,2.16,0,1.279333,228.0739,4.429784,0.0818508,1.48,0,0,0,3.08,84.8,3.203,2.405,2.25,0.146,0,3.922,13.61,2.638,102.3208,8.82,8.83,8.82,100
"2015-04-03 04:49:00",1332564,2.262667,230.6667,2.270289,0.1537299,2.61,0,1.320667,226.8637,3.439957,0.1184605,1.56,0,0,0,3.096,84,3.224,2.403,2.371,0.177,0,3.906,13.6,2.825,102.3204,8.83,8.83,8.82,100
"2015-04-03 04:50:00",1332565,2.088,230.5319,2.917521,0.1046391,2.27,0,1.3,230.0672,2.29351,0.05876506,1.41,0,0,0,3.079,84.8,3.201,2.377,2.35,0.149,0,3.892,13.6,2.638,102.3187,8.83,8.83,8.82,100
"2015-04-03 04:51:00",1332566,2.024,230.7991,2.878969,0.1066333,2.27,0,1.153333,229.3334,2.299651,0.04407066,1.24,0,0,0,3.068,83.8,3.173,2.36,2.388,0.16,0,3.891,13.6,2.7,102.3168,8.82,8.83,8.82,100
"2015-04-03 04:52:00",1332567,2.191333,229.7333,1.525864,0.1801431,2.49,0,1.240667,227.3999,2.091147,0.08636872,1.46,0,0,0,3.037,84.3,3.127,2.346,2.263,0.107,0,3.871,13.61,2.45,102.318,8.83,8.83,8.82,100
"2015-04-03 04:53:00",1332568,2.071333,228.3315,3.891276,0.1100222,2.25,0,1.178,221.7998,2.071764,0.05331666,1.27,0,0,0,3.03,83.6,3.105,2.333,2.321,0.208,0,3.87,13.6,2.7,102.3177,8.83,8.83,8.82,100
"2015-04-03 04:54:00",1332569,2.186667,228.4655,4.111205,0.1858913,2.5,0,1.304667,222.6702,5.634907,0.2469782,1.83,0,0,0,3.029,84.2,3.082,2.337,2.4,0.171,0,3.855,13.61,2.7,102.3166,8.82,8.83,8.82,100
"2015-04-03 04:55:00",1332570,2.154,226.4657,3.242323,0.1813211,2.53,0,1.192667,221.3322,4.684626,0.1024022,1.45,0,0,0,3.035,83.7,3.093,2.349,2.438,0.209,0,3.85,13.6,2.888,102.3152,8.82,8.83,8.82,100
"2015-04-03 04:56:00",1332571,2.229333,225.8696,3.535721,0.344586,3.05,0,1.325333,220.3405,4.491775,0.1385576,1.55,0,0,0,3.055,83.7,3.114,2.358,2.513,0.245,0,3.85,13.6,3.013,102.3156,8.83,8.83,8.82,100
"2015-04-03 04:57:00",1332572,2.149333,229.6725,7.082422,0.2884549,2.9,0,1.285333,222.8668,3.499411,0.1718087,1.74,0,0,0,3.058,84.2,3.109,2.355,2.467,0.152,0,3.837,13.61,2.825,102.3109,8.83,8.83,8.82,100
"2015-04-03 04:58:00",1332573,2.147333,225.4006,3.647125,0.1175566,2.4,0,1.333333,221.9915,5.195552,0.1169995,1.55,0,0,0,3.033,84.3,3.105,2.346,2.417,0.104,0,3.827,13.6,2.638,102.3103,8.83,8.83,8.82,100
"2015-04-03 04:59:00",1332574,2.22,222.7995,2.534777,0.1110555,2.42,0,1.345333,217.5999,2.751775,0.09831018,1.49,0,0,0,3.06,83.9,3.142,2.365,2.346,0.186,0,3.826,13.61,2.825,102.3099,8.83,8.83,8.82,100
"2015-04-03 05:00:00",1332575,2.333333,221.7998,3.330204,0.162836,2.62,0,1.527333,217,2.309299,0.1626229,1.81,0,0,0,3.105,84.3,3.22,2.421,2.442,0.129,0,3.808,13.6,2.7,102.3088,8.83,8.83,8.83,100
"2015-04-03 05:01:00",1332576,2.548667,220.3316,4.108649,0.1723123,2.86,0,1.446667,216.6668,2.149707,0.1043498,1.62,0,0,0,3.146,84,3.253,2.471,2.542,0.205,0,3.807,13.61,2.888,102.3082,8.83,8.83,8.83,100
"2015-04-03 05:02:00",1332577,2.358667,219.9333,1.435839,0.09229422,2.51,0,1.460667,218.7335,1.691498,0.07397898,1.62,0,0,0,3.163,84.4,3.254,2.482,2.704,0.117,0,3.807,13.61,3.013,102.3078,8.83,8.83,8.83,100
"2015-04-03 05:03:00",1332578,2.566667,219.9334,1.805819,0.1088526,2.78,0,1.505333,218.7311,3.294081,0.1387019,1.86,0,0,0,3.159,84.6,3.239,2.474,2.713,0.105,0,3.807,13.61,2.95,102.3087,8.83,8.83,8.83,100
"2015-04-03 05:04:00",1332579,2.474,221.0668,1.76879,0.1160345,2.63,0,1.439333,218.3337,1.885235,0.1064247,1.7,0,0,0,3.13,84.2,3.204,2.45,2.538,0.104,0,3.807,13.61,2.7,102.3077,8.83,8.83,8.82,100
"2015-04-03 05:05:00",1332580,2.621333,220.2668,1.569004,0.0877775,2.74,0,1.485333,220.5349,3.738219,0.1267999,1.75,0,0,0,3.115,84.2,3.202,2.427,2.617,0.138,0,3.802,13.61,2.888,102.3073,8.83,8.83,8.83,100
"2015-04-03 05:06:00",1332581,2.435333,221.2666,1.388713,0.1069496,2.63,0,1.301333,224.6665,2.356741,0.09912058,1.57,0,0,0,3.121,84.6,3.192,2.432,2.55,0.135,0,3.786,13.61,2.825,102.3078,8.83,8.83,8.83,100
"2015-04-03 05:07:00",1332582,2.398667,225.0668,2.407362,0.1044903,2.59,0,1.207333,228.9339,2.173988,0.06647974,1.32,0,0,0,3.111,84.5,3.176,2.429,2.433,0.098,0,3.784,13.61,2.638,102.3083,8.83,8.83,8.83,100
"2015-04-03 05:08:00",1332583,2.057333,223.6667,1.445419,0.09197583,2.3,0,1.001333,232.598,3.790231,0.09499941,1.19,0,0,0,3.102,84.6,3.164,2.429,2.313,0.115,0,3.784,13.61,2.575,102.3077,8.83,8.83,8.82,100
"2015-04-03 05:09:00",1332584,1.906,223.2665,2.204942,0.08623996,2.09,0,0.8433334,238.8668,3.499187,0.063421,0.94,0,0,0,3.09,85.3,3.141,2.422,2.208,0.072,0,3.784,13.61,2.325,102.3073,8.83,8.83,8.83,100
"2015-04-03 05:10:00",1332585,1.549333,221.5333,3.073548,0.1629097,1.79,0,0.7126666,232.9331,2.264544,0.05169999,0.8,0,0,0,3.032,85.4,3.105,2.389,1.963,0.073,0,3.784,13.61,2.075,102.3073,8.83,8.83,8.83,100
"2015-04-03 05:11:00",1332586,1.473333,218.2663,3.940187,0.1001776,1.57,0,0.6933334,225.7995,3.059097,0.04756282,0.77,0,0,0,3.015,85.5,3.067,2.371,1.754,0.109,0,3.784,13.61,1.95,102.3059,8.83,8.83,8.83,100
"2015-04-03 05:12:00",1332587,1.544667,216.8667,1.707339,0.09401181,1.73,0,0.664,221.2002,2.663103,0.02524547,0.72,0,0,0,3.021,85.7,3.095,2.38,1.667,0.064,0,3.77,13.61,1.763,102.3056,8.83,8.83,8.83,100
"2015-04-03 05:13:00",1332588,1.539333,216.3331,2.440018,0.1241755,1.76,0,0.6866666,213.8695,7.059873,0.1091584,0.95,0,0,0,3.037,84.9,3.105,2.413,1.625,0.069,0,3.764,13.61,1.763,102.3105,8.83,8.83,8.83,100
"2015-04-03 05:14:00",1332589,1.696,216.9995,2.337586,0.07409904,1.84,0,0.7986667,206.4129,8.807327,0.1845668,1.24,0,0,0,3.058,85.7,3.099,2.423,1.967,0.225,0,3.764,13.61,2.325,102.3095,8.83,8.83,8.83,100
"2015-04-03 05:15:00",1332590,2.1,215.0653,3.853636,0.2087422,2.46,0,1.010667,207.8695,7.687619,0.1426168,1.23,0,0,0,3.054,84.7,3.082,2.401,2.104,0.158,0,3.764,13.61,2.388,102.3049,8.83,8.83,8.83,100
"2015-04-03 05:16:00",1332591,2.214667,214.9334,3.064859,0.1431953,2.5,0,1.195333,210.3998,6.063234,0.1354925,1.52,0,0,0,3.037,85.1,3.08,2.374,2.371,0.122,0,3.764,13.61,2.575,102.305,8.83,8.83,8.82,100
"2015-04-03 05:17:00",1332592,2.419333,213.4662,3.116437,0.1713658,2.74,0,1.468667,210.3992,4.526864,0.1772331,1.83,0,0,0,3.069,84.7,3.138,2.425,2.633,0.156,0,3.764,13.61,2.888,102.3082,8.83,8.83,8.83,100
"2015-04-03 05:18:00",1332593,2.359333,208.4672,4.207049,0.2251656,2.74,0,1.325333,206.8617,5.581213,0.1713813,1.77,0,0,0,3.107,84.4,3.173,2.469,2.533,0.17,0,3.764,13.61,2.825,102.305,8.83,8.83,8.83,100
"2015-04-03 05:19:00",1332594,2.249333,209.8649,4.827222,0.1715213,2.49,0,1.276667,205.7988,4.859407,0.09498536,1.43,0,0,0,3.149,85,3.238,2.519,2.513,0.088,0,3.764,13.61,2.638,102.3036,8.83,8.83,8.83,100
"2015-04-03 05:20:00",1332595,2.247333,211.0002,3.286003,0.1807933,2.6,0,1.32,206.3982,4.407815,0.1100303,1.53,0,0,0,3.178,84.8,3.257,2.547,2.508,0.205,0,3.764,13.61,2.888,102.3051,8.83,8.83,8.83,100
"2015-04-03 05:21:00",1332596,2.186,210.7312,4.023182,0.1549538,2.49,0,1.219333,204.4656,3.980098,0.1000977,1.43,0,0,0,3.204,84.6,3.282,2.579,2.417,0.161,0,3.764,13.61,2.638,102.307,8.83,8.83,8.83,100
"2015-04-03 05:22:00",1332597,2.127333,211.0666,2.351165,0.09726027,2.27,0,1.320667,208.7366,3.870942,0.1214066,1.53,0,0,0,3.229,85.5,3.337,2.622,2.346,0.185,0,3.764,13.61,2.575,102.3072,8.83,8.83,8.82,100
"2015-04-03 05:23:00",1332598,2.240667,212.4005,1.889903,0.1269365,2.45,0,1.363333,213.0674,3.990052,0.1071862,1.59,0,0,0,3.244,85.2,3.362,2.64,2.35,0.125,0,3.795,13.61,2.513,102.3052,8.83,8.83,8.83,100
"2015-04-03 05:24:00",1332599,2.260667,213.0005,2.250531,0.2101259,2.58,0,1.377333,207.0659,3.622235,0.1624999,1.82,0,0,0,3.253,85.2,3.365,2.657,2.338,0.057,0,3.807,13.61,2.45,102.3074,8.83,8.83,8.82,100
"2015-04-03 05:25:00",1332600,2.380666,209.665,4.266308,0.1502649,2.64,0,1.404667,201.1319,4.348231,0.2185975,1.8,0,0,0,3.248,85.7,3.342,2.657,2.413,0.175,0,3.807,13.61,2.825,102.3077,8.83,8.83,8.83,100
"2015-04-03 05:26:00",1332601,2.295333,208.9371,5.218313,0.2621671,2.96,0,1.55,203.9942,5.93081,0.1638292,1.81,0,0,0,3.237,85.8,3.313,2.625,2.442,0.153,0,3.812,13.61,2.763,102.3077,8.83,8.83,8.83,100
"2015-04-03 05:27:00",1332602,2.136667,205.0002,2.555831,0.1352857,2.4,0,1.33,194.3343,4.670607,0.1299231,1.6,0,0,0,3.261,85.7,3.345,2.658,2.471,0.142,0,3.827,13.61,2.638,102.3072,8.83,8.83,8.82,100
"2015-04-03 05:28:00",1332603,2.202667,205.4668,2.848613,0.1879527,2.49,0,1.446,195.8019,5.03526,0.1557691,1.77,0,0,0,3.279,85.6,3.33,2.658,2.471,0.231,0,3.827,13.61,3.013,102.3083,8.83,8.83,8.82,100
"2015-04-03 05:29:00",1332604,1.834,199.7994,4.353471,0.09443165,2,0,1.309333,191.2643,5.128323,0.1000311,1.52,0,0,0,3.277,86.1,3.313,2.656,2.417,0.196,0,3.827,13.61,2.7,102.3063,8.82,8.83,8.82,100
"2015-04-03 05:30:00",1332605,1.788666,201.6663,3.58953,0.1404216,2.15,0,1.19,185.7994,3.447618,0.1169615,1.37,0,0,0,3.258,86.2,3.284,2.65,2.296,0.181,0,3.844,13.61,2.575,102.3064,8.83,8.83,8.82,100
"2015-04-03 05:31:00",1332606,1.738667,198.9308,3.888197,0.1252659,1.96,0,1.127333,183.1281,3.977483,0.09212067,1.35,0,0,0,3.229,85.7,3.262,2.612,2.171,0.25,0,3.85,13.61,2.638,102.3064,8.83,8.83,8.82,100
"2015-04-03 05:32:00",1332607,1.788,201.397,3.300713,0.06493074,1.88,0,1.068667,182.0017,3.704623,0.1026234,1.25,0,0,0,3.21,86.3,3.231,2.582,2.217,0.327,0,3.867,13.61,2.638,102.3092,8.83,8.83,8.82,100
"2015-04-03 05:33:00",1332608,1.730667,200.52,6.251239,0.1331899,2.08,0,0.976,188.2001,4.337871,0.106132,1.24,0,0,0,3.183,86,3.203,2.56,1.892,0.111,0,3.87,13.61,2.138,102.3061,8.83,8.83,8.82,100
"2015-04-03 05:34:00",1332609,1.877333,201.0548,5.045527,0.1708983,2.14,0,1.118,189.202,4.11753,0.1452906,1.32,0,0,0,3.187,85.8,3.207,2.583,2.05,0.149,0,3.88,13.61,2.388,102.3074,8.83,8.83,8.82,100
"2015-04-03 05:35:00",1332610,2.159333,197.4025,3.626999,0.1888374,2.56,0,1.080667,188.1359,4.658868,0.111861,1.29,0,0,0,3.195,86.2,3.225,2.606,2.037,0.137,0,3.892,13.61,2.325,102.3022,8.82,8.83,8.82,100
"2015-04-03 05:36:00",1332611,2.086667,197.2659,3.086344,0.1057461,2.25,0,1.167333,186.8699,4.062937,0.2338509,1.49,0,0,0,3.213,86.2,3.27,2.655,2.125,0.115,0,3.906,13.61,2.388,102.3075,8.82,8.83,8.82,100
"2015-04-03 05:37:00",1332612,2.459333,204.7971,4.954305,0.2593187,2.92,0,1.852667,194.9381,6.548133,0.3563419,2.46,0,0,0,3.261,86.1,3.34,2.729,2.067,0.107,0,3.913,13.61,2.325,102.3055,8.82,8.82,8.82,100
"2015-04-03 05:38:00",1332613,2.256,200.8698,4.811735,0.1625136,2.54,0,1.616667,194.0653,6.375411,0.2468648,2.05,0,0,0,3.333,86.3,3.419,2.819,2.179,0.161,0,3.935,13.61,2.513,102.3054,8.82,8.83,8.82,100
"2015-04-03 05:39:00",1332614,2.006,197.2662,3.213556,0.1735819,2.29,0,1.203333,190.4663,5.263281,0.1284091,1.46,0,0,0,3.392,86.5,3.49,2.882,2.096,0.142,0,3.953,13.61,2.325,102.3097,8.83,8.83,8.82,100
"2015-04-03 05:40:00",1332615,1.966667,198.3328,2.494258,0.1179077,2.19,0,1.106667,192.0053,5.594315,0.1443453,1.35,0,0,0,3.446,86.8,3.546,2.938,2.233,0.193,0,3.969,13.61,2.575,102.3106,8.83,8.83,8.82,100
"2015-04-03 05:41:00",1332616,1.918,195.9334,1.913637,0.1178813,2.13,0,1.199333,187.7973,4.733586,0.1660308,1.49,0,0,0,3.487,86.8,3.581,2.965,2.037,0.118,0,3.992,13.61,2.2,102.3149,8.82,8.83,8.82,100
"2015-04-03 05:42:00",1332617,1.922,194.603,3.823797,0.2305414,2.34,0,1.146667,185.9338,4.79349,0.1328492,1.44,0,0,0,3.515,86.9,3.63,3.01,1.958,0.075,0,4.011,13.6,2.138,102.3116,8.82,8.83,8.82,100
"2015-04-03 05:43:00",1332618,1.998667,194.336,3.532613,0.1249462,2.22,0,1.012667,186.136,5.409618,0.1628687,1.38,0,0,0,3.552,87.1,3.68,3.06,2.037,0.109,0,4.039,13.61,2.2,102.3139,8.82,8.83,8.82,100
"2015-04-03 05:44:00",1332619,2.006,192.8659,3.91266,0.1878936,2.25,0,1.036,187.2059,6.395594,0.1654005,1.28,0,0,0,3.589,87.5,3.726,3.098,2.079,0.103,0,4.067,13.61,2.263,102.3142,8.82,8.83,8.82,100
"2015-04-03 05:45:00",1332620,2,193.8007,2.925104,0.1769369,2.32,0,1.429333,182.397,5.815994,0.1539033,1.63,0,0,0,3.641,87.3,3.795,3.141,2.092,0.126,0,4.094,13.61,2.263,102.315,8.82,8.83,8.82,100
"2015-04-03 05:46:00",1332621,2.13,191.3349,3.417041,0.160914,2.35,0,1.418,184.3951,5.249102,0.2019637,1.81,0,0,0,3.689,87.1,3.847,3.183,2.179,0.128,0,4.128,13.61,2.45,102.3128,8.82,8.83,8.82,100
"2015-04-03 05:47:00",1332622,2.079333,190.3317,4.824797,0.1565659,2.36,0,1.323333,182.5322,6.213322,0.2126865,1.73,0,0,0,3.738,87,3.887,3.249,2.45,0.257,0,4.16,13.61,2.763,102.3128,8.82,8.83,8.82,100
"2015-04-03 05:48:00",1332623,2.158,188.4019,3.977533,0.2315513,2.58,0,1.488,179.5359,5.884404,0.1951137,1.83,0,0,0,3.798,87,3.958,3.274,2.075,0.191,0,4.194,13.61,2.388,102.3122,8.82,8.83,8.82,100
"2015-04-03 05:49:00",1332624,1.853333,189.2669,3.567019,0.2070963,2.35,0,1.62,182.2477,8.147292,0.2167641,1.92,0,0,0,3.857,87.1,4.028,3.319,2.029,0.093,0,4.23,13.61,2.138,102.3146,8.82,8.82,8.82,100
"2015-04-03 05:50:00",1332625,2.058,188.0006,4.801853,0.1409113,2.37,0,1.361333,183.8649,5.653378,0.1626393,1.6,0,0,0,3.915,86.9,4.096,3.376,2.067,0.151,0,4.27,13.6,2.325,102.3157,8.82,8.83,8.82,100
"2015-04-03 05:51:00",1332626,2.154667,191.8697,5.824903,0.1296594,2.4,0,1.53,183.3299,6.179171,0.2316319,1.85,0,0,0,3.955,86.7,4.129,3.402,2.029,0.462,0,4.31,13.6,2.825,102.3132,8.82,8.83,8.82,100
"2015-04-03 05:52:00",1332627,2.136,194.7351,4.507631,0.2340029,2.65,0,1.758667,192.6698,5.67313,0.1489011,2.05,0,0,0,3.984,86.5,4.156,3.439,2.417,0.184,0,4.35,13.6,2.7,102.3139,8.82,8.83,8.82,100
"2015-04-03 05:53:00",1332628,2.215333,191.067,5.84631,0.1979854,2.51,0,1.738,190.3393,7.110906,0.1380435,2.02,0,0,0,4.006,86.4,4.194,3.465,2.604,0.125,0,4.391,13.6,2.825,102.3144,8.82,8.83,8.82,100
"2015-04-03 05:54:00",1332629,2.388,196.3358,5.825953,0.1703017,2.6,0,1.708,188.7383,7.622314,0.1864833,2.13,0,0,0,4.032,86.8,4.205,3.458,2.708,0.254,0,4.433,13.61,3.263,102.3203,8.82,8.83,8.82,100
"2015-04-03 05:55:00",1332630,2.362667,203.7321,6.843431,0.2545445,2.81,0,1.800667,194.785,8.994958,0.2879923,2.31,0,0,0,4.052,86.2,4.207,3.468,3,0.15,0,4.474,13.6,3.325,102.3136,8.82,8.82,8.82,100
"2015-04-03 05:56:00",1332631,2.102,198.4627,4.700256,0.2300782,2.55,0,1.439333,193.6644,6.318236,0.2509307,1.92,0,0,0,4.065,86,4.207,3.476,2.471,0.153,0,4.516,13.6,2.763,102.319,8.82,8.82,8.82,100
"2015-04-03 05:57:00",1332632,2.588,195.2029,4.940805,0.2629879,3.03,0,1.636667,196.0603,7.887197,0.2436847,1.96,0,0,0,4.077,85.5,4.213,3.452,2.529,0.192,0,4.556,13.6,2.888,102.3183,8.82,8.82,8.82,100
"2015-04-03 05:58:00",1332633,2.345333,195.6671,3.699189,0.1975472,2.62,0,1.752,194.9968,6.151014,0.3056185,2.4,0,0,0,4.09,85.7,4.209,3.468,2.275,0.207,0,4.596,13.6,2.638,102.3212,8.82,8.82,8.82,100
"2015-04-03 05:59:00",1332634,2.42,192.4707,5.641041,0.2334381,2.91,0,2.074667,190.4778,6.942649,0.2348011,2.41,0,0,0,4.095,85.7,4.215,3.462,2.313,0.117,0,4.633,13.6,2.45,102.3193,8.82,8.82,8.82,100
"2015-04-03 06:00:00",1332635,2.915333,195.0112,5.779196,0.4033339,3.49,0,2.489334,197.8694,6.52696,0.3435592,3.04,0,0,0,4.091,85.6,4.21,3.453,2.75,0.408,0,4.672,13.61,3.513,102.3204,8.82,8.82,8.82,100
"2015-04-03 06:01:00",1332636,2.75,190.01,8.30067,0.2668833,3.43,0,2.283333,195.4682,4.60193,0.2608362,2.74,0,0,0,4.099,85.2,4.204,3.446,2.983,0.234,0,4.707,13.6,3.388,102.3203,8.82,8.82,8.82,100
"2015-04-03 06:02:00",1332637,2.654,188.4119,6.786869,0.3281422,3.11,0,1.850666,187.0023,6.300131,0.3229544,2.43,0,0,0,4.127,85.4,4.218,3.45,2.75,0.251,0,4.742,13.61,3.138,102.3197,8.82,8.82,8.82,100
"2015-04-03 06:03:00",1332638,2.72,197.4632,5.199453,0.23489,3.09,0,1.894,190.5976,8.543958,0.2184124,2.29,0,0,0,4.145,85.1,4.219,3.446,2.65,0.143,0,4.779,13.6,2.95,102.3188,8.82,8.82,8.82,100
"2015-04-03 06:04:00",1332639,2.637333,199.2007,6.229173,0.3563232,3.42,0,1.780667,199.3978,9.449016,0.2385642,2.18,0,0,0,4.147,84.7,4.216,3.437,2.608,0.163,0,4.815,13.6,2.95,102.3208,8.82,8.83,8.82,100
"2015-04-03 06:05:00",1332640,2.95,197.9321,6.099624,0.3324656,3.56,0,2.134667,195.7536,7.235615,0.4124378,2.96,0,0,0,4.141,85,4.219,3.431,2.713,0.273,0,4.85,13.61,3.2,102.3227,8.82,8.82,8.82,100
"2015-04-03 06:06:00",1332641,2.847333,204.8033,5.253676,0.318213,3.43,0,2.212667,201.4618,5.884756,0.4152825,3.12,0,0,0,4.147,84.7,4.249,3.427,3.183,0.317,0,4.879,13.6,3.638,102.3189,8.82,8.82,8.82,100
"2015-04-03 06:07:00",1332642,3.124667,207.9355,5.947449,0.3788556,3.81,0,2.592,205.4753,8.318513,0.3771861,3.23,0,0,0,4.164,84,4.247,3.432,2.746,0.124,0,4.91,13.61,2.888,102.3181,8.82,8.82,8.82,100
"2015-04-03 06:08:00",1332643,2.462667,205.8644,4.600734,0.199214,2.72,0,2.157333,207.1346,5.522779,0.3232021,2.7,0,0,0,4.17,84.4,4.256,3.436,3.054,0.169,0,4.939,13.61,3.388,102.3182,8.82,8.82,8.82,100
"2015-04-03 06:09:00",1332644,2.369334,201.7324,3.73165,0.15159,2.72,0,1.79,202.5265,4.933213,0.2726903,2.26,0,0,0,4.17,84.4,4.238,3.442,2.938,0.203,0,4.973,13.6,3.325,102.316,8.82,8.82,8.82,100
"2015-04-03 06:10:00",1332645,2.15,202.2668,1.842423,0.1870472,2.43,0,1.584667,200.599,4.045767,0.2171288,1.93,0,0,0,4.167,84.4,4.233,3.46,2.629,0.195,0,4.999,13.6,3.013,102.3153,8.82,8.82,8.82,100
"2015-04-03 06:11:00",1332646,2.102,201.0662,2.719032,0.07359349,2.23,0,1.444,198.9975,5.818705,0.1433318,1.82,0,0,0,4.155,85.4,4.206,3.459,2.654,0.296,0,5.032,13.61,3.075,102.3199,8.82,8.82,8.82,100
"2015-04-03 06:12:00",1332647,2.188,192.0652,4.917515,0.1958299,2.54,0,1.346667,188.2673,3.819919,0.1134117,1.51,0,0,0,4.158,85.2,4.184,3.455,2.629,0.273,0,5.058,13.6,3.075,102.3182,8.82,8.82,8.82,100
"2015-04-03 06:13:00",1332648,2.395333,194.6711,6.725082,0.2359906,2.84,0,1.64,191.6645,5.000103,0.5255219,2.55,0,0,0,4.169,85.2,4.179,3.461,2.154,0.108,0,5.085,13.6,2.388,102.3175,8.82,8.82,8.82,100
"2015-04-03 06:14:00",1332649,2.081333,188.6673,3.570621,0.1631713,2.33,0,1.696667,189.6593,6.433009,0.4169998,2.51,0,0,0,4.161,85.7,4.165,3.47,2.404,0.203,0,5.113,13.6,2.763,102.3166,8.82,8.82,8.82,100
"2015-04-03 06:15:00",1332650,2.142667,192.1342,3.792068,0.1575422,2.48,0,1.421333,187.5977,6.393802,0.1883212,1.76,0,0,0,4.149,86,4.16,3.467,2.271,0.142,0,5.138,13.6,2.513,102.3176,8.82,8.82,8.82,100
"2015-04-03 06:16:00",1332651,1.858,191.0678,3.085804,0.1241075,2.25,0,1.477333,187.9269,5.51514,0.1261463,1.68,0,0,0,4.147,86.1,4.158,3.488,2.413,0.082,0,5.164,13.6,2.513,102.3162,8.82,8.82,8.82,100
"2015-04-03 06:17:00",1332652,2.268,193.3219,6.759087,0.184362,2.6,0,1.401333,189.4663,5.653623,0.1901882,1.79,0,0,0,4.15,85.9,4.154,3.498,2.254,0.127,0,5.192,13.6,2.45,102.3155,8.82,8.82,8.82,100
"2015-04-03 06:18:00",1332653,2.768,196.7936,4.51458,0.2765309,3.29,0,1.850667,193.8781,6.432179,0.3709891,2.92,0,0,0,4.153,86.2,4.158,3.501,2.642,0.198,0,5.215,13.61,2.888,102.3183,8.82,8.82,8.82,100
"2015-04-03 06:19:00",1332654,2.778,207.6054,7.145223,0.6675547,3.86,0,2.678666,205.0751,7.391734,0.4127447,3.54,0,0,0,4.175,85.8,4.169,3.503,3.25,0.203,0,5.244,13.6,3.575,102.3179,8.82,8.82,8.82,100
"2015-04-03 06:20:00",1332655,2.233333,211.7372,5.269282,0.2849483,2.69,0,1.906667,204.2703,5.455269,0.2238352,2.34,0,0,0,4.178,85.5,4.196,3.497,3.458,0.211,0,5.271,13.6,3.95,102.3179,8.82,8.82,8.82,100
"2015-04-03 06:21:00",1332656,2.457333,210.3988,6.028379,0.4220501,3.02,0,1.922,200.2109,8.338289,0.3214384,2.45,0,0,0,9.56,79.69,4.205,3.513,3.388,0.229,0,5.296,13.6,3.825,102.315,8.82,8.82,8.82,100
"2015-04-03 06:22:00",1332657,3.337333,202.2664,4.056721,0.3783379,3.88,0,2.434,202.7232,7.392485,0.4811071,3.4,0,0,0,4.189,85.6,4.218,3.511,3.042,0.282,0,5.326,13.6,3.575,102.3176,8.82,8.82,8.82,100
"2015-04-03 06:23:00",1332658,3.241333,202.8519,6.221625,0.2329769,3.73,0,2.778,205.3376,7.820894,0.4380441,3.67,0,0,0,4.196,85.2,4.237,3.492,3.171,0.199,0,5.35,13.6,3.638,102.3144,8.82,8.82,8.82,100
"2015-04-03 06:24:00",1332659,3.054,203.3345,6.276155,0.2427838,3.57,0,2.327334,201.847,6.889668,0.314377,3.09,0,0,0,4.213,84.9,4.283,3.503,2.942,0.171,0,5.378,13.6,3.138,102.3172,8.82,8.82,8.82,100
"2015-04-03 06:25:00",1332660,2.899333,200.865,4.128463,0.2417565,3.23,0,2.068667,205.9962,5.302676,0.4105909,2.58,0,0,0,9.62,79.28,4.292,3.52,3.221,0.2,0,5.405,13.6,3.388,102.3178,8.82,8.82,8.82,100
"2015-04-03 06:26:00",1332661,2.622,204.8664,4.286018,0.4383788,3.71,0,1.919333,208.6629,6.147307,0.2405955,2.33,0,0,0,4.238,85.3,4.309,3.538,2.729,0.156,0,5.431,13.6,2.95,102.319,8.82,8.82,8.82,100
"2015-04-03 06:27:00",1332662,3.02,206.8669,4.394129,0.2338661,3.42,0,2.221333,201.6706,6.027709,0.3040585,2.76,0,0,0,4.25,85,4.339,3.555,2.696,0.159,0,5.458,13.6,3.013,102.3178,8.82,8.82,8.82,100
"2015-04-03 06:28:00",1332663,2.44,203.5341,5.147554,0.2377954,2.84,0,1.972667,205.9962,5.161302,0.2512228,2.51,0,0,0,4.27,84.5,4.365,3.576,3.071,0.117,0,5.486,13.6,3.263,102.3209,8.82,8.82,8.82,100
"2015-04-03 06:29:00",1332664,2.111333,207.5393,6.081772,0.2182007,2.55,0,1.385334,203.528,5.711824,0.1934206,1.75,0,0,0,4.311,84.9,4.416,3.599,2.663,0.209,0,5.513,13.61,3.075,102.3187,8.82,8.82,8.82,100
"2015-04-03 06:30:00",1332665,2.226666,208.9339,5.541797,0.2964381,2.68,0,1.794667,202.353,7.630286,0.2377076,2.22,0,0,0,4.359,85,4.474,3.703,2.4,0.176,0,5.54,13.6,2.763,102.3189,8.82,8.82,8.82,100
"2015-04-03 06:31:00",1332666,2.314667,197.7535,7.039081,0.266505,2.67,0,1.756,195.2159,9.20014,0.2699333,2.16,0,0,0,4.392,85.4,4.486,3.739,2.25,0.16,0,5.572,13.6,2.513,102.3186,8.82,8.82,8.82,100
"2015-04-03 06:32:00",1332667,2.139333,199.6655,3.977335,0.2352153,2.49,0,1.917333,197.2074,6.512337,0.1943696,2.35,0,0,0,4.389,85,4.475,3.671,2.4,0.199,0,5.599,13.6,2.7,102.3213,8.82,8.82,8.82,100
"2015-04-03 06:33:00",1332668,2.356,201.8707,4.88158,0.2273264,2.88,0,2.032,198.6251,7.705935,0.2621755,2.43,0,0,0,4.423,85.3,4.512,3.693,2.558,0.277,0,5.632,13.61,3.138,102.3223,8.82,8.82,8.82,100
"2015-04-03 06:34:00",1332669,2.313333,199.2047,4.871334,0.2163228,2.57,0,2.144666,197.0692,4.819209,0.2149998,2.49,0,0,0,4.45,85,4.548,3.731,2.037,0.213,0,5.666,13.6,2.45,102.3223,8.82,8.82,8.82,100
"2015-04-03 06:35:00",1332670,2.536667,196.7375,4.792054,0.3764867,3.08,0,1.868,191.7947,8.539099,0.220218,2.32,0,0,0,4.457,84.9,4.538,3.723,2.254,0.142,0,5.696,13.6,2.513,102.3203,8.82,8.82,8.82,100
"2015-04-03 06:36:00",1332671,2.690667,198.6669,1.954792,0.1305101,2.88,0,2.195333,197.2785,5.761412,0.2998414,2.54,0,0,0,4.45,84.2,4.551,3.685,2.513,0.116,0,5.729,13.6,2.7,102.3203,8.82,8.82,8.82,100
"2015-04-03 06:37:00",1332672,2.166667,197.263,5.74239,0.3338995,2.61,0,1.907333,197.5369,4.568983,0.1742208,2.2,0,0,0,4.473,84.1,4.579,3.704,2.321,0.126,0,5.761,13.6,2.575,102.323,8.82,8.82,8.82,100
"2015-04-03 06:38:00",1332673,2.243333,199.1323,5.423927,0.3390116,2.75,0,1.95,193.5309,8.254805,0.3441511,2.64,0,0,0,4.49,84.2,4.6,3.719,2.538,0.292,0,5.795,13.6,3.013,102.323,8.82,8.82,8.82,100
"2015-04-03 06:39:00",1332674,2.258,202.2728,6.95078,0.243535,2.6,0,2.107333,199.3823,13.92874,0.3766956,2.67,0,0,0,4.5,83.8,4.585,3.712,2.804,0.19,0,5.822,13.6,3.325,102.3218,8.82,8.82,8.82,100
"2015-04-03 06:40:00",1332675,2.616,196.5336,3.684624,0.2024779,2.9,0,2.203333,193.9341,4.848851,0.3053668,2.66,0,0,0,4.504,84.4,4.613,3.708,2.463,0.145,0,5.856,13.6,2.7,102.3232,8.82,8.82,8.82,100
"2015-04-03 06:41:00",1332676,2.912667,207.8665,5.226079,0.1703122,3.24,0,2.248,205.4933,10.86139,0.2817138,2.78,0,0,0,4.527,83.2,4.627,3.722,2.608,0.144,0,5.89,13.6,2.825,102.3264,8.82,8.82,8.82,100
"2015-04-03 06:42:00",1332677,2.564,211.0701,4.417746,0.2866775,3.06,0,2.036,211.3945,5.484477,0.2695874,2.52,0,0,0,4.554,82.9,4.665,3.729,2.779,0.189,0,5.924,13.6,3.075,102.3243,8.82,8.82,8.82,100
"2015-04-03 06:43:00",1332678,2.414,213.7403,7.992749,0.2625211,2.93,0,2.006,214.263,5.554599,0.1997932,2.32,0,0,0,4.593,83.4,4.725,3.773,2.717,0.315,0,5.953,13.6,3.263,102.3262,8.82,8.82,8.82,100
"2015-04-03 06:44:00",1332679,2.232667,207.1457,8.215569,0.2336227,2.59,0,1.618667,209.4085,6.242121,0.2094395,1.94,0,0,0,4.641,83,4.768,3.845,2.342,0.192,0,5.991,13.6,2.638,102.3247,8.82,8.82,8.82,100
"2015-04-03 06:45:00",1332680,2.309334,208.2084,5.525276,0.2119896,2.67,0,2.208667,211.5343,2.940011,0.1777964,2.47,0,0,0,4.663,83.5,4.79,3.835,2.8,0.2,0,6.027,13.61,3.138,102.3256,8.82,8.82,8.82,100
"2015-04-03 06:46:00",1332681,2.342667,207.1295,7.88546,0.2861577,2.76,0,2.08,214.2666,6.998093,0.2432831,2.58,0,0,0,4.703,83,4.836,3.876,2.529,0.24,0,6.061,13.6,3.075,102.3255,8.82,8.82,8.82,100
"2015-04-03 06:47:00",1332682,2.676666,212.5315,4.078784,0.2843863,3.19,0,2.401334,214.8706,4.769614,0.504498,3.21,0,0,0,4.762,83.3,4.902,3.956,3.058,0.179,0,6.104,13.61,3.325,102.3265,8.82,8.82,8.82,100
"2015-04-03 06:48:00",1332683,2.367333,204.5423,4.8375,0.3490648,3.05,0,2.088667,209.8047,4.351236,0.2176807,2.58,0,0,0,4.83,83.3,4.966,4.025,2.563,0.344,0,6.143,13.6,3.138,102.328,8.82,8.82,8.82,100
"2015-04-03 06:49:00",1332684,2.894666,207.5366,7.093819,0.3770741,3.49,0,2.293334,207.0031,8.101055,0.4535734,3.28,0,0,0,4.836,82.9,4.954,3.954,3.154,0.446,0,6.187,13.61,3.888,102.326,8.82,8.82,8.82,100
"2015-04-03 06:50:00",1332685,2.925333,211.3251,6.666738,0.2484047,3.24,0,2.809333,216.931,4.984475,0.2891474,3.26,0,0,0,4.855,82.4,4.999,3.947,3.363,0.204,0,6.234,13.6,3.825,102.326,8.82,8.82,8.82,100
"2015-04-03 06:51:00",1332686,2.587333,215.0036,5.030059,0.3047943,3.08,0,2.405333,212.2648,6.231802,0.3413086,2.87,0,0,0,4.91,82.3,5.054,4.061,3.146,0.238,0,6.282,13.6,3.575,102.3273,8.82,8.82,8.82,100
"2015-04-03 06:52:00",1332687,2.59,202.5265,6.256512,0.3377968,3.15,0,2.006667,206.7283,9.294101,0.3670361,2.75,0,0,0,4.922,82.9,5.073,4.074,2.688,0.261,0,6.324,13.6,3.138,102.3279,8.82,8.82,8.82,100
"2015-04-03 06:53:00",1332688,2.509333,199.0539,7.0314,0.2463458,2.81,0,1.851333,202.934,5.788945,0.2097893,2.24,0,0,0,4.921,82.3,5.033,4.007,2.492,0.404,0,6.372,13.61,3.075,102.3258,8.82,8.82,8.82,100
"2015-04-03 06:54:00",1332689,2.600667,202.0624,7.538766,0.311608,3.04,0,1.939333,204.9435,9.690657,0.2630962,2.42,0,0,0,4.881,82.1,4.967,3.875,2.971,0.305,0,6.418,13.6,3.388,102.3254,8.82,8.82,8.82,100
"2015-04-03 06:55:00",1332690,2.568,203.7996,6.418515,0.1880142,2.83,0,2.116,199.5978,7.154003,0.3121068,2.57,0,0,0,4.833,81.4,4.943,3.782,2.713,0.28,0,6.476,13.61,3.138,102.3238,8.82,8.82,8.82,100
"2015-04-03 06:56:00",1332691,2.577333,208.3306,4.879948,0.2629947,2.95,0,2.334,210.5365,4.629572,0.1925894,2.71,0,0,0,4.858,80.8,4.973,3.87,3.15,0.168,0,6.518,13.61,3.388,102.3235,8.82,8.82,8.82,100
"2015-04-03 06:57:00",1332692,2.788667,214.6736,6.806481,0.3893562,3.53,0,2.433333,214.1231,7.232768,0.2499778,3.12,0,0,0,4.864,81.2,4.959,3.874,3.154,0.349,0,6.556,13.6,3.825,102.3261,8.82,8.82,8.82,100
"2015-04-03 06:58:00",1332693,2.433333,202.9268,8.110065,0.20457,2.85,0,2.216,212.7312,4.667175,0.3778853,2.64,0,0,0,4.875,81.3,4.969,3.898,3.308,0.344,0,6.599,13.61,3.888,102.3244,8.82,8.82,8.82,100
"2015-04-03 06:59:00",1332694,2.7,215.5341,5.373654,0.4626446,3.37,0,2.182,212.0054,9.244167,0.2892796,2.58,0,0,0,4.871,81.1,4.952,3.874,3.554,0.263,0,6.636,13.6,4.138,102.3242,8.82,8.82,8.82,100
"2015-04-03 07:00:00",1332695,2.757333,206.2625,5.822855,0.2463728,3.33,0,2.149333,206.8701,7.52223,0.3180245,2.77,0,0,0,4.897,81.3,4.992,3.929,2.988,0.266,0,6.668,13.6,3.325,102.3287,8.82,8.82,8.82,100
"2015-04-03 07:01:00",1332696,2.842,200.1331,3.422261,0.3950223,3.39,0,2.317333,199.1989,6.469633,0.4500736,3.03,0,0,0,4.894,81.4,4.96,3.904,2.492,0.113,0,6.706,13.61,2.7,102.3234,8.82,8.82,8.82,100
"2015-04-03 07:02:00",1332697,3.060667,201.1358,2.984123,0.2070577,3.4,0,2.677333,199.5334,2.963157,0.3464576,3.22,0,0,0,4.864,81,4.933,3.816,2.925,0.153,0,6.741,13.6,3.263,102.3211,8.82,8.82,8.82,100
"2015-04-03 07:03:00",1332698,2.803334,208.0006,4.51617,0.3839387,3.36,0,2.305333,203.1988,5.832532,0.4217719,3.08,0,0,0,4.855,80.5,4.937,3.801,2.888,0.178,0,6.777,13.6,3.075,102.3221,8.82,8.82,8.82,100
"2015-04-03 07:04:00",1332699,3.254,201.666,4.010374,0.2325166,3.57,0,2.249333,200.1301,5.13306,0.5458506,3.07,0,0,0,4.865,80.7,4.961,3.833,2.854,0.185,0,6.802,13.6,3.138,102.3217,8.82,8.82,8.82,100
"2015-04-03 07:05:00",1332700,3.185333,204.1357,5.827205,0.2388268,3.51,0,2.487334,203.3986,3.554649,0.2033869,2.73,0,0,0,4.851,80.5,4.934,3.777,3.05,0.142,0,6.837,13.6,3.325,102.3204,8.82,8.82,8.82,100
"2015-04-03 07:06:00",1332701,3.299333,201.5338,2.871675,0.268439,3.57,0,2.404667,196.8725,5.985882,0.4540024,3.17,0,0,0,4.865,79.92,4.97,3.775,2.621,0.186,0,6.869,13.6,2.95,102.3214,8.82,8.82,8.82,100
"2015-04-03 07:07:00",1332702,3.131333,209.4673,3.302169,0.1962266,3.46,0,2.578,208.1362,6.031717,0.3082899,3.08,0,0,0,4.88,79.8,4.981,3.784,2.425,0.228,0,6.901,13.6,2.763,102.3171,8.82,8.82,8.82,100
"2015-04-03 07:08:00",1332703,2.974,212.6001,3.322096,0.2055497,3.41,0,2.314,207.5307,7.088472,0.1936595,2.69,0,0,0,4.904,79.71,5,3.826,2.346,0.214,0,6.93,13.6,2.763,102.3163,8.82,8.82,8.82,100
"2015-04-03 07:09:00",1332704,2.551333,210.7368,5.101039,0.1952047,2.88,0,1.958666,214.2582,5.878603,0.2842972,2.57,0,0,0,4.917,79.72,5.022,3.85,2.829,0.269,0,6.96,13.6,3.263,102.3179,8.82,8.82,8.82,100
"2015-04-03 07:10:00",1332705,2.41,206.4006,6.027659,0.3192908,3.17,0,1.670667,211.5916,6.401242,0.2930408,2.37,0,0,0,4.952,80.8,5.046,3.926,2.783,0.193,0,6.991,13.6,3.013,102.3185,8.82,8.82,8.82,100
"2015-04-03 07:11:00",1332706,2.514,209.4614,5.170295,0.3505957,3.08,0,1.72,210.9333,5.731978,0.3523256,2.37,0,0,0,4.962,80.7,5.067,3.916,2.625,0.137,0,7.015,13.6,2.888,102.3213,8.82,8.82,8.82,100
"2015-04-03 07:12:00",1332707,2.544,215.603,5.337986,0.2396609,2.83,0,2.279333,218.6102,7.129715,0.3395776,2.89,0,0,0,4.973,80.5,5.058,3.91,2.996,0.177,0,7.042,13.6,3.2,102.3211,8.82,8.82,8.82,100
"2015-04-03 07:13:00",1332708,2.138,209.2739,7.099635,0.211004,2.47,0,1.694667,213.7997,7.882841,0.2442366,2.19,0,0,0,4.973,80.1,5.074,3.897,2.996,0.108,0,7.076,13.6,3.138,102.3202,8.82,8.82,8.82,100
"2015-04-03 07:14:00",1332709,2.383333,207.1328,7.21894,0.4505354,3.27,0,1.873333,208.8698,7.581823,0.3866207,2.39,0,0,0,4.985,80,5.057,3.89,2.721,0.116,0,7.102,13.6,2.888,102.3195,8.82,8.82,8.82,100
"2015-04-03 07:15:00",1332710,2.909333,204.4001,3.440612,0.2054415,3.17,0,2.302,203.8981,8.472445,0.2840939,2.73,0,0,0,4.963,79.73,5.061,3.83,2.396,0.349,0,7.134,13.6,2.888,102.3178,8.82,8.82,8.82,100
"2015-04-03 07:16:00",1332711,2.758,208.667,4.769716,0.2382212,3.14,0,2.498667,204.2618,5.720033,0.3771802,3.29,0,0,0,4.997,79.66,5.097,3.91,2.129,0.268,0,7.16,13.6,2.7,102.3204,8.82,8.82,8.82,100
"2015-04-03 07:17:00",1332712,3.002,208.7338,4.78022,0.243836,3.5,0,2.549333,206.3899,8.883206,0.2440893,2.98,0,0,0,5.044,80.3,5.117,3.983,2.517,0.122,0,7.187,13.6,2.7,102.3201,8.82,8.82,8.82,100
"2015-04-03 07:18:00",1332713,2.569334,205.3343,6.557949,0.3203637,3.24,0,2.007333,213.2742,4.260387,0.3348724,2.57,0,0,0,5.027,80.3,5.107,3.928,2.583,0.38,0,7.219,13.6,3.138,102.3172,8.82,8.82,8.82,100
"2015-04-03 07:19:00",1332714,2.747333,202.5995,3.44047,0.2990756,3.14,0,2.51,206.1858,6.517675,0.2902183,2.95,0,0,0,5.027,80,5.104,3.904,2.438,0.174,0,7.238,13.6,2.7,102.3197,8.82,8.82,8.82,100
"2015-04-03 07:20:00",1332715,2.786,199.9362,4.681372,0.1778314,3.02,0,2.457333,199.3385,4.958394,0.3767132,3.08,0,0,0,5.014,79.54,5.102,3.855,2.167,0.153,0,7.269,13.6,2.45,102.3166,8.82,8.82,8.82,100
"2015-04-03 07:21:00",1332716,3.002667,209.2693,5.603043,0.150708,3.34,0,2.492,210.3984,9.682886,0.1980976,2.79,0,0,0,5.009,79.11,5.103,3.807,2.554,0.308,0,7.297,13.6,3.325,102.319,8.82,8.82,8.82,100
"2015-04-03 07:22:00",1332717,2.760667,200.8694,6.45583,0.2989418,3.33,0,2.881333,205.3388,5.960485,0.245652,3.35,0,0,0,5.029,78.82,5.121,3.867,3.388,0.277,0,7.317,13.6,3.95,102.317,8.82,8.82,8.82,100
"2015-04-03 07:23:00",1332718,3.110667,206.4663,3.809164,0.1726062,3.36,0,2.716,207.6706,6.190661,0.3556178,3.36,0,0,0,5.037,78.91,5.123,3.851,3.05,0.35,0,7.345,13.6,3.513,102.3153,8.82,8.82,8.82,100
"2015-04-03 07:24:00",1332719,2.899333,208.734,3.548296,0.2223051,3.24,0,2.318667,205.1307,3.996247,0.4731858,3.01,0,0,0,5.034,78.78,5.128,3.833,2.833,0.171,0,7.366,13.6,3.138,102.3156,8.82,8.82,8.82,100
"2015-04-03 07:25:00",1332720,2.606667,206.1004,8.042888,0.1748777,2.96,0,2.248667,208.4163,7.23118,0.2733463,2.55,0,0,0,5.067,78.79,5.163,3.911,3.217,0.162,0,7.393,13.6,3.513,102.316,8.82,8.82,8.82,100
"2015-04-03 07:26:00",1332721,2.836667,212.7443,6.384312,0.2703742,3.17,0,2.421333,212.6067,5.847895,0.253768,3.07,0,0,0,5.065,78.89,5.151,3.884,3.142,0.282,0,7.412,13.6,3.513,102.3143,8.82,8.82,8.82,100
"2015-04-03 07:27:00",1332722,2.581333,217.3275,5.778599,0.2757986,3.04,0,2.004,214.1984,6.653188,0.2976755,2.42,0,0,0,5.104,78.81,5.207,3.944,3.154,0.193,0,7.441,13.6,3.45,102.3165,8.82,8.82,8.82,100
"2015-04-03 07:28:00",1332723,2.245333,214.153,10.16555,0.2399963,2.62,0,2.122667,220.928,8.114403,0.2701473,2.47,0,0,0,5.129,78.77,5.246,3.958,2.7,0.174,0,7.462,13.6,3.013,102.3129,8.82,8.82,8.82,100
"2015-04-03 07:29:00",1332724,2.571333,206.7347,3.837402,0.4368656,3.01,0,2.076,202.4626,7.253579,0.4208214,2.63,0,0,0,5.179,78.67,5.276,3.976,2.275,0.273,0,7.488,13.6,2.575,102.3124,8.82,8.82,8.82,100
"2015-04-03 07:30:00",1332725,2.796667,204.069,4.522737,0.4024701,3.35,0,2.616,199.9953,5.653449,0.3229819,3.09,0,0,0,5.229,78.55,5.365,4.033,2.842,0.238,0,7.522,13.6,3.263,102.3111,8.82,8.82,8.82,100
"2015-04-03 07:31:00",1332726,2.739333,209.4692,5.23641,0.2601658,3.06,0,2.330667,210.8137,8.065077,0.2391225,2.75,0,0,0,5.272,78.53,5.398,4.05,2.517,0.159,0,7.549,13.6,2.763,102.3123,8.82,8.82,8.82,100
"2015-04-03 07:32:00",1332727,2.093333,202.4495,9.275651,0.3132553,2.81,0,2.076,211.085,10.08464,0.3042543,2.65,0,0,0,5.277,78.14,5.415,3.995,2.521,0.129,0,7.587,13.6,2.763,102.3104,8.82,8.82,8.82,100
"2015-04-03 07:33:00",1332728,2.856,202.2651,4.79429,0.3660929,3.44,0,2.856,197.3398,5.181248,0.3868299,3.6,0,0,0,5.345,77.84,5.533,4.13,2.783,0.387,0,7.629,13.6,3.575,102.3104,8.82,8.82,8.82,100
"2015-04-03 07:34:00",1332729,2.585333,219.2724,6.887773,0.3704748,3.26,0,2.25,215.6786,9.511147,0.4120032,2.96,0,0,0,5.443,77.93,5.627,4.241,3.154,0.285,0,7.676,13.61,3.638,102.3114,8.82,8.82,8.82,100
"2015-04-03 07:35:00",1332730,2.978,212.5735,11.61487,0.2836242,3.69,0,2.848666,212.6747,13.40427,0.5299543,3.7,0,0,0,5.487,77.91,5.664,4.247,2.942,0.271,0,7.727,13.6,3.45,102.308,8.82,8.82,8.82,100
"2015-04-03 07:36:00",1332731,3.401333,199.6666,2.270462,0.1384132,3.62,0,2.79,199.8638,6.942478,0.5562373,3.66,0,0,0,5.566,77.88,5.7,4.307,2.7,0.265,0,7.785,13.6,3.263,102.3085,8.82,8.82,8.82,100
"2015-04-03 07:37:00",1332732,2.971334,206.1997,3.037356,0.1447695,3.18,0,2.331333,204.1273,4.999197,0.3126845,2.75,0,0,0,5.467,77.5,5.578,4.02,3.254,0.161,0,7.844,13.6,3.513,102.3099,8.82,8.82,8.82,100
"2015-04-03 07:38:00",1332733,2.672666,204.608,8.933765,0.3832052,3.41,0,2.381333,202.0594,10.6619,0.4043079,3.07,0,0,0,5.47,76.62,5.603,4.057,2.679,0.465,0,7.905,13.6,3.638,102.3083,8.82,8.82,8.82,100
"2015-04-03 07:39:00",1332734,3.213334,206.7329,3.453474,0.3215518,3.68,0,2.53,203.2042,5.550306,0.3352611,3.24,0,0,0,5.469,76.58,5.601,4.041,3.071,0.333,0,7.962,13.6,3.575,102.3121,8.82,8.82,8.82,100
"2015-04-03 07:40:00",1332735,3.514,200.9991,4.745743,0.1337062,3.7,0,2.586,195.3353,4.878396,0.4856995,3.6,0,0,0,5.499,76.29,5.633,4.07,3.338,0.197,0,8.02,13.6,3.638,102.3119,8.82,8.82,8.82,100
"2015-04-03 07:41:00",1332736,3.054667,194.8569,5.70801,0.1678438,3.39,0,2.076667,197.0265,9.323506,0.3458644,2.65,0,0,0,5.495,76.12,5.639,4.059,3.196,0.207,0,8.07,13.6,3.638,102.31,8.82,8.82,8.82,100
"2015-04-03 07:42:00",1332737,2.961334,202.4166,8.378394,0.3691588,3.4,0,2.564,201.4041,6.999564,0.4120161,3.27,0,0,0,5.474,75.93,5.621,3.998,2.858,0.309,0,8.13,13.6,3.45,102.3084,8.82,8.82,8.82,100
"2015-04-03 07:43:00",1332738,3.263334,201.5334,3.79212,0.3993773,3.94,0,2.883333,196.7259,5.072931,0.2765903,3.36,0,0,0,5.507,75.61,5.669,4.081,3.163,0.219,0,8.18,13.6,3.45,102.3104,8.82,8.82,8.82,100
"2015-04-03 07:44:00",1332739,3.128,200.3862,7.842959,0.5309889,3.99,0,2.926,194.7852,9.570814,0.4193296,3.54,0,0,0,5.583,75.99,5.747,4.227,3.117,0.289,0,8.23,13.6,3.825,102.3098,8.82,8.82,8.82,100
"2015-04-03 07:45:00",1332740,3.256667,207.0006,7.955597,0.4669427,3.94,0,2.81,200.7334,13.40978,0.5471867,3.86,0,0,0,5.585,76.02,5.707,4.121,3.508,0.476,0,8.29,13.6,4.45,102.3096,8.82,8.82,8.82,100
"2015-04-03 07:46:00",1332741,3.043333,205.8682,4.270197,0.3068043,3.52,0,2.582,208.9377,6.657985,0.3501657,3.31,0,0,0,5.581,75.64,5.702,4.076,3.304,0.283,0,8.34,13.6,3.763,102.3098,8.82,8.82,8.82,100
"2015-04-03 07:47:00",1332742,2.65,207.1331,6.435817,0.2527449,3.06,0,2.134667,208.8039,7.319551,0.2445095,2.55,0,0,0,5.585,75.31,5.69,4.048,3.425,0.211,0,8.39,13.6,3.763,102.3117,8.82,8.82,8.82,100
"2015-04-03 07:48:00",1332743,3.407333,214.6668,5.13168,0.5214142,4.24,0,2.967334,210.9367,5.50554,0.4159562,3.68,0,0,0,5.621,75.07,5.751,4.118,3.767,0.283,0,8.43,13.6,4.2,102.3121,8.82,8.82,8.81,100
"2015-04-03 07:49:00",1332744,2.982,209.9429,8.312856,0.3269903,3.56,0,2.534,213.1433,8.961074,0.2593273,3.08,0,0,0,5.669,75.35,5.774,4.185,3.912,0.166,0,8.48,13.6,4.263,102.3172,8.81,8.82,8.81,100
"2015-04-03 07:50:00",1332745,3.002667,221.404,4.72837,0.2142418,3.35,0,2.491333,218.0798,8.074975,0.4470476,3.22,0,0,0,5.709,75.17,5.812,4.224,3.296,0.347,0,8.53,13.6,3.95,102.3148,8.82,8.82,8.81,100
"2015-04-03 07:51:00",1332746,3.176,223.4655,5.250003,0.2036598,3.51,0,2.607333,226.756,7.34112,0.2739213,3.08,0,0,0,5.751,75.06,5.873,4.273,3.558,0.25,0,8.57,13.6,3.888,102.3127,8.82,8.82,8.81,100
"2015-04-03 07:52:00",1332747,2.87,199.07,15.76138,0.3232749,3.38,0,2.764667,196.947,12.80529,0.4125023,3.44,0,0,0,5.806,75.15,5.948,4.378,3.229,0.312,0,8.62,13.6,3.763,102.313,8.81,8.82,8.81,100
"2015-04-03 07:53:00",1332748,2.784667,202.037,9.998961,0.2595603,3.27,0,2.174667,204.8031,9.562741,0.3415039,2.59,0,0,0,5.851,75.47,6.003,4.439,2.683,0.211,0,8.67,13.6,3.013,102.3117,8.81,8.82,8.81,100
"2015-04-03 07:54:00",1332749,2.847333,201.6672,6.038321,0.3984548,3.41,0,2.526666,197.519,5.958351,0.6964545,3.49,0,0,0,5.858,75.45,6.003,4.364,2.254,0.274,0,8.72,13.6,2.95,102.3082,8.81,8.82,8.81,100
"2015-04-03 07:55:00",1332750,3.222,206.1994,4.942238,0.2571433,3.48,0,2.680667,203.3428,9.35479,0.4037072,3.23,0,0,0,5.863,75.03,5.999,4.309,2.796,0.331,0,8.79,13.6,3.263,102.3084,8.81,8.82,8.81,100
"2015-04-03 07:56:00",1332751,3.249333,207.9976,4.014876,0.1780811,3.56,0,2.712667,203.5968,4.986843,0.3172479,3.29,0,0,0,5.877,74.59,6.018,4.321,2.838,0.268,0,8.86,13.6,3.325,102.3063,8.81,8.81,8.81,100
"2015-04-03 07:57:00",1332752,3.064667,195.7918,8.669604,0.4046211,3.69,0,2.495333,203.9521,9.239974,0.3167516,3.29,0,0,0,5.935,74.64,6.063,4.391,2.854,0.524,0,8.92,13.6,3.638,102.3053,8.81,8.81,8.81,100
"2015-04-03 07:58:00",1332753,3.290667,215.009,6.39096,0.4515819,4.16,0,2.983333,212.5145,8.01412,0.4792725,4.1,0,0,0,6.017,74.57,6.176,4.549,3.821,0.665,0,8.99,13.6,4.95,102.303,8.81,8.81,8.81,100
"2015-04-03 07:59:00",1332754,3.678667,224.2673,3.020657,0.3264939,4.09,0,3.122,225.9999,3.444373,0.4205583,3.73,0,0,0,5.981,74.52,6.096,4.375,3.983,0.327,0,9.05,13.6,4.7,102.3026,8.81,8.81,8.81,100
"2015-04-03 08:00:00",1332755,3.121333,222.1364,4.28588,0.2914073,3.61,0,2.676,218.7366,5.846597,0.3012375,3.44,0,0,0,5.945,73.53,6.088,4.249,3.542,0.219,0,9.12,13.6,4.012,102.3046,8.81,8.81,8.81,100
"2015-04-03 08:01:00",1332756,2.992667,211.467,8.035757,0.6204565,4.34,0,2.323333,214.1189,6.43046,0.2942486,2.99,0,0,0,6.058,73.5,6.221,4.461,2.971,0.277,0,9.18,13.6,3.45,102.3013,8.81,8.81,8.81,100
"2015-04-03 08:02:00",1332757,2.499333,200.0037,10.66362,0.3304636,3.28,0,2.334,209.3334,7.58215,0.2657267,2.89,0,0,0,6.136,73.84,6.288,4.581,3.221,0.262,0,9.24,13.6,3.7,102.3024,8.81,8.81,8.81,100
"2015-04-03 08:03:00",1332758,3.28,206.0613,6.323094,0.5545449,4.15,0,2.94,200.5341,6.10496,0.3383489,3.65,0,0,0,6.202,74.07,6.352,4.619,3.683,0.481,0,9.31,13.6,4.513,102.3015,8.81,8.81,8.81,100
"2015-04-03 08:04:00",1332759,3.827333,199.8421,9.085304,0.2566831,4.3,0,3.646,198.6953,10.90112,0.5684106,4.71,0,0,0,6.271,73.79,6.413,4.62,4.021,0.357,0,9.38,13.6,4.638,102.3025,8.81,8.81,8.81,100
"2015-04-03 08:05:00",1332760,3.648666,197.6666,3.13363,0.2895713,4.08,0,2.928,192.7283,5.637372,0.5737851,3.74,0,0,0,6.233,72.76,6.353,4.35,3.313,0.194,0,9.45,13.6,3.638,102.3024,8.81,8.81,8.81,100
"2015-04-03 08:06:00",1332761,3.053333,200.1371,4.962618,0.1965254,3.36,0,2.382667,200.5425,5.755027,0.4177634,3.15,0,0,0,6.239,71.17,6.365,4.322,3.142,0.213,0,9.51,13.6,3.513,102.3016,8.81,8.81,8.81,100
"2015-04-03 08:07:00",1332762,3.644666,205.5395,6.730225,0.1610741,3.94,0,2.884,205.8079,6.249612,0.5403923,3.78,0,0,0,6.279,71.18,6.391,4.447,3.796,0.593,0,9.58,13.6,4.888,102.3023,8.81,8.81,8.81,100
"2015-04-03 08:08:00",1332763,4.304666,217.9885,7.039546,0.5096911,4.93,0,3.918,217.9176,9.323058,0.550711,4.49,0,0,0,6.311,71.54,6.391,4.49,3.958,0.445,0,9.65,13.6,4.7,102.303,8.81,8.81,8.81,100
"2015-04-03 08:09:00",1332764,3.982,217.2005,2.87931,0.4359083,4.92,0,3.35,216.4673,3.363026,0.3324254,4.08,0,0,0,6.272,71.72,6.333,4.419,4.179,0.301,0,9.71,13.6,4.575,102.3025,8.81,8.81,8.81,100
"2015-04-03 08:10:00",1332765,3.813333,214.6322,10.96312,0.3742667,4.32,0,3.033333,218.4028,7.919169,0.3522815,3.66,0,0,0,6.238,71.05,6.297,4.318,4.142,0.565,0,9.77,13.6,4.888,102.3038,8.81,8.81,8.81,100
"2015-04-03 08:11:00",1332766,3.728,228.7378,5.142218,0.5242416,5.21,0,3.255333,228.7263,8.072736,0.6814188,4.9,0,0,0,6.243,70.8,6.335,4.369,5.054,0.584,0,9.82,13.6,6.138,102.3033,8.81,8.81,8.81,100
"2015-04-03 08:12:00",1332767,5.103333,228.1359,3.861116,0.3524896,5.72,0,4.229333,228.5965,6.278201,0.5149947,4.98,0,0,0,6.243,70.95,6.34,4.384,4.871,0.244,0,9.87,13.6,5.263,102.3036,8.81,8.81,8.81,100
"2015-04-03 08:13:00",1332768,3.570667,208.7189,12.28941,0.5119436,4.57,0,2.917333,211.3413,11.88025,0.3461111,3.5,0,0,0,6.289,70.91,6.399,4.435,4.667,0.256,0,9.92,13.6,5.075,102.3037,8.81,8.81,8.81,100
"2015-04-03 08:14:00",1332769,3.687333,212.7339,5.626086,0.2861111,4.39,0,3.340667,211.5453,7.519646,0.4245228,4.15,0,0,0,6.299,70.61,6.417,4.388,4.237,0.375,0,9.97,13.6,5.138,102.305,8.81,8.81,8.81,100
"2015-04-03 08:15:00",1332770,3.662,220.2661,3.213311,0.5879138,4.71,0,2.873333,218.0022,5.975773,0.7521141,4.3,0,0,0,6.219,70.28,6.32,4.239,3.604,0.406,0,10.02,13.6,4.45,102.3065,8.81,8.81,8.81,100
"2015-04-03 08:16:00",1332771,2.601333,217.4249,8.758014,0.2816349,3.07,0,2.218,213.7588,8.382348,0.3791253,3.14,0,0,0,6.12,69.08,6.228,4.091,4.075,0.424,0,10.06,13.6,4.825,102.3053,8.81,8.81,8.81,100
"2015-04-03 08:17:00",1332772,4.123333,225.3222,7.583928,0.7900099,5.25,0,3.912667,224.3948,4.726498,0.6137477,5.03,0,0,0,6.244,69.74,6.376,4.358,4.912,0.489,0,10.11,13.6,5.575,102.3053,8.81,8.81,8.81,100
"2015-04-03 08:18:00",1332773,3.933334,222.6042,6.393524,0.3398366,4.65,0,3.384667,223.5295,6.266271,0.4977799,4.41,0,0,0,6.285,70.03,6.395,4.352,4.133,0.358,0,10.15,13.6,5.013,102.3035,8.81,8.81,8.81,100
"2015-04-03 08:19:00",1332774,3.092,217.1349,4.714939,0.3757517,3.73,0,2.482667,211.3357,4.569241,0.320218,2.99,0,0,0,6.215,69.57,6.304,4.199,3.021,0.428,0,10.19,13.6,3.825,102.3049,8.81,8.81,8.81,100
"2015-04-03 08:20:00",1332775,3.453334,228.0046,7.862918,0.5434784,4.7,0,2.699333,224.3173,8.266661,0.4152664,3.62,0,0,0,6.175,68.86,6.276,4.131,4.367,0.854,0,10.23,13.6,5.763,102.3062,8.81,8.81,8.81,100
"2015-04-03 08:21:00",1332776,4.552,214.3745,8.217589,0.6609408,5.54,0,4.117333,214.6027,6.453918,0.7106942,5.57,0,0,0,6.255,69.51,6.369,4.288,5.5,0.35,0,10.26,13.6,6.2,102.3059,8.81,8.81,8.81,100
"2015-04-03 08:22:00",1332777,3.476,210.2716,4.848263,0.731836,4.83,0,3.012,216.8562,5.801398,0.7379178,3.96,0,0,0,6.135,68.72,6.207,3.995,3.937,0.562,0,10.29,13.6,4.7,102.3076,8.81,8.81,8.81,100
"2015-04-03 08:23:00",1332778,3.264667,209.2646,7.575556,0.5304698,4.14,0,2.754,209.7537,8.257178,0.5160853,3.58,0,0,0,6.078,67.38,6.125,3.868,3.538,0.398,0,10.32,13.6,4.138,102.3082,8.81,8.81,8.81,100
"2015-04-03 08:24:00",1332779,3.122667,211.5995,4.52708,0.5395364,4,0,2.674667,216.132,6.423175,0.393715,3.47,0,0,0,6.085,67.61,6.104,3.91,3.004,0.47,0,10.34,13.6,4.012,102.3084,8.81,8.81,8.81,100
"2015-04-03 08:25:00",1332780,2.418,209.1349,9.56773,0.2838826,2.75,0,1.822667,204.3566,11.83359,0.4761857,2.67,0,0,0,6.025,66.76,6.076,3.8,2.15,0.391,0,10.36,13.6,2.95,102.3072,8.81,8.81,8.81,100
"2015-04-03 08:26:00",1332781,2.778,210.9365,6.058449,0.3811246,3.54,0,2.494,202.8105,7.905189,0.5605926,3.57,0,0,0,6.066,67.13,6.081,3.906,2.913,0.323,0,10.39,13.6,3.513,102.308,8.81,8.81,8.81,100
"2015-04-03 08:27:00",1332782,2.706666,216.8078,7.49404,0.3147203,3.24,0,2.131333,209.7386,7.109708,0.2806865,2.58,0,0,0,6.022,66.81,6.058,3.835,2.75,0.502,0,10.4,13.6,3.888,102.3044,8.81,8.81,8.81,100
"2015-04-03 08:28:00",1332783,2.685333,217.7921,7.952914,0.5317878,3.66,0,2.080667,220.0645,6.286341,0.5625948,2.96,0,0,0,6.107,67.59,6.164,4.045,3.263,0.491,0,10.42,13.6,3.95,102.305,8.81,8.81,8.81,100
"2015-04-03 08:29:00",1332784,3.544667,210.9999,5.097489,0.4831682,4.15,0,2.967334,211.2622,9.723149,0.5355055,3.95,0,0,0,6.117,68.09,6.154,4.038,2.942,0.189,0,10.45,13.6,3.263,102.3052,8.81,8.81,8.81,100
"2015-04-03 08:30:00",1332785,3.728,199.4813,9.195311,0.3140956,4.27,0,3.163333,200.6475,9.376619,0.6876304,4.62,0,0,0,6.175,68.67,6.244,4.211,2.879,0.627,0,10.46,13.6,4.138,102.3042,8.81,8.81,8.81,100
"2015-04-03 08:31:00",1332786,4.221334,213.096,8.410488,0.5070156,5.15,0,3.424,217.1321,4.378247,0.4334789,4.18,0,0,0,6.22,69.77,6.238,4.283,3.496,0.607,0,10.47,13.6,4.888,102.3024,8.81,8.81,8.81,100
"2015-04-03 08:32:00",1332787,3.421333,210.6151,7.034229,0.266655,3.76,0,3.157333,216.2711,5.139671,0.3407925,3.73,0,0,0,6.171,69.02,6.196,4.144,3.821,0.326,0,10.49,13.6,4.513,102.3042,8.81,8.81,8.81,100
"2015-04-03 08:33:00",1332788,3.306,218.1046,8.526149,0.4062807,3.88,0,2.543333,219.3293,13.43119,0.4308699,3.27,0,0,0,6.097,68.53,6.119,4.009,3.454,0.512,0,10.49,13.6,4.513,102.3029,8.81,8.81,8.81,100
"2015-04-03 08:34:00",1332789,3.446667,223.0558,6.066374,0.5168192,4.36,0,3.059333,224.3202,5.72563,0.3519748,3.91,0,0,0,6.039,67.39,6.092,3.887,3.588,0.381,0,10.51,13.6,4.325,102.3043,8.81,8.81,8.81,100
"2015-04-03 08:35:00",1332790,2.928667,215.8745,6.159768,0.187896,3.4,0,2.492,218.1337,4.527384,0.2375766,2.9,0,0,0,6.07,67.93,6.112,4.005,3.279,0.262,0,10.52,13.6,3.7,102.3003,8.81,8.81,8.81,100
"2015-04-03 08:36:00",1332791,3.223333,211.1404,7.906597,0.4196454,3.89,0,2.751333,208.6563,9.974972,0.4641963,3.45,0,0,0,6.085,68.01,6.138,4.043,3.592,0.377,0,10.53,13.6,4.075,102.3011,8.81,8.81,8.81,100
"2015-04-03 08:37:00",1332792,2.779333,208.3117,11.28657,0.228924,3.19,0,2.081333,217.2057,17.19119,0.4537821,2.73,0,0,0,6.106,68.33,6.164,4.089,3.783,0.818,0,10.54,13.6,5.013,102.3047,8.81,8.81,8.81,100
"2015-04-03 08:38:00",1332793,2.855334,202.9427,17.31439,0.7921941,4.22,0,2.452,199.5909,13.8786,0.6048162,3.38,0,0,0,6.155,68.74,6.222,4.192,4.45,0.345,0,10.54,13.6,5.2,102.3037,8.81,8.81,8.81,100
"2015-04-03 08:39:00",1332794,3.784,208.3332,6.351094,0.3313568,4.36,0,2.972667,206.0711,9.039611,0.4961783,3.75,0,0,0,6.131,68.72,6.143,4.034,4.196,0.611,0,10.54,13.6,5.638,102.2982,8.81,8.81,8.81,100
"2015-04-03 08:40:00",1332795,3.006667,213.4629,5.324097,0.3623013,3.68,0,2.606667,210.0031,5.560485,0.4098238,3.55,0,0,0,6.045,67.61,6.071,3.874,3.454,0.219,0,10.55,13.6,3.763,102.3001,8.81,8.81,8.81,100
"2015-04-03 08:41:00",1332796,3.498666,206.6017,5.9276,0.4522074,4.21,0,2.751333,209.4051,5.4975,0.4648995,3.38,0,0,0,6.038,67.22,6.081,3.885,3.721,0.263,0,10.56,13.6,4.138,102.2978,8.81,8.81,8.81,100
"2015-04-03 08:42:00",1332797,3.116667,206.1349,5.004468,0.2113974,3.5,0,2.258667,207.4628,8.691716,0.2617598,2.84,0,0,0,5.991,66.88,6.034,3.773,3.217,0.311,0,10.56,13.6,3.513,102.2973,8.81,8.81,8.81,100
"2015-04-03 08:43:00",1332798,3.241333,200.3994,4.238381,0.4001311,3.92,0,2.590667,203.1243,6.515916,0.4350703,3.35,0,0,0,6.042,67.01,6.109,3.939,3.567,0.343,0,10.56,13.6,4.138,102.2968,8.81,8.81,8.81,100
"2015-04-03 08:44:00",1332799,3.614667,206.2036,5.126249,0.2191763,3.98,0,3.162667,203.4288,8.00683,0.2642592,3.59,0,0,0,6.08,67.99,6.118,4.011,3.804,0.318,0,10.56,13.6,4.325,102.2939,8.81,8.81,8.81,100
"2015-04-03 08:45:00",1332800,3.389333,193.6669,6.697817,0.3098272,3.82,0,2.668,191.9335,4.056721,0.2362541,3.02,0,0,0,6.037,67.32,6.058,3.838,2.933,0.311,0,10.56,13.6,3.45,102.2929,8.81,8.81,8.81,100
"2015-04-03 08:46:00",1332801,3.218667,195.7328,6.000991,0.5320009,4.25,0,2.880666,194.6745,7.996303,0.3896573,3.62,0,0,0,6.04,66.97,6.1,3.91,3.288,0.539,0,10.56,13.6,4.012,102.2917,8.81,8.81,8.81,100
"2015-04-03 08:47:00",1332802,3.770667,191.9372,5.282922,0.3130808,4.1,0,3.178,192.9376,6.566698,0.4162243,3.73,0,0,0,6.073,67.98,6.099,4.001,3.742,0.373,0,10.56,13.6,4.2,102.2912,8.81,8.81,8.81,100
"2015-04-03 08:48:00",1332803,2.940666,185.5616,7.564763,0.2617497,3.33,0,2.908666,189.472,5.978826,0.2873527,3.5,0,0,0,6.058,67.65,6.106,3.964,3.329,0.254,0,10.56,13.6,3.638,102.2888,8.81,8.81,8.81,100
"2015-04-03 08:49:00",1332804,3.692667,192.535,3.738612,0.5056015,4.27,0,2.875333,189.9255,9.614323,0.481288,3.61,0,0,0,6.081,67.82,6.128,4.009,3.625,0.378,0,10.56,13.6,4.2,102.2874,8.81,8.81,8.81,100
"2015-04-03 08:50:00",1332805,3.295333,187.9348,4.581637,0.2077135,3.68,0,2.486,179.9986,4.800276,0.3448246,3.09,0,0,0,6.036,67.71,6.071,3.896,3.775,0.438,0,10.56,13.6,4.7,102.2898,8.81,8.81,8.81,100
"2015-04-03 08:51:00",1332806,3.568,194.3978,4.7008,0.3309622,4,0,2.582667,189.2721,9.047454,0.4659108,3.27,0,0,0,6.03,67.54,6.085,3.93,3.608,0.377,0,10.56,13.6,4.2,102.2906,8.81,8.81,8.81,100
"2015-04-03 08:52:00",1332807,2.926666,199.3075,15.20481,0.3395029,3.46,0,2.424,203.5334,10.85379,0.6490074,3.57,0,0,0,6.019,67.17,6.066,3.849,3.646,0.223,0,10.56,13.6,4.012,102.2865,8.81,8.81,8.81,100
"2015-04-03 08:53:00",1332808,4.053334,179.2602,4.399872,0.3123815,4.41,0,3.067333,181.2294,8.360615,0.4033934,3.56,0,0,0,6.041,67.26,6.114,3.935,3.517,0.533,0,10.56,13.6,4.263,102.2889,8.81,8.81,8.81,100
"2015-04-03 08:54:00",1332809,3.997333,180.2009,2.856138,0.2529681,4.37,0,3.383333,179.6067,7.02095,0.4932161,4.22,0,0,0,6.028,67.13,6.108,3.879,4.321,0.305,0,10.56,13.6,4.763,102.2877,8.81,8.81,8.81,100
"2015-04-03 08:55:00",1332810,3.322667,178.6936,8.414402,0.2811042,3.73,0,3.068667,181.7999,4.085015,0.2727359,3.54,0,0,0,6.067,66.91,6.174,3.969,3.946,0.279,0,10.55,13.6,4.263,102.2847,8.81,8.81,8.81,100
"2015-04-03 08:56:00",1332811,3.012666,186.1996,3.63624,0.3569774,3.6,0,2.466,173.7564,8.982351,0.2537138,2.96,0,0,0,6.137,67.61,6.222,4.069,3.017,0.352,0,10.55,13.6,3.575,102.2833,8.81,8.81,8.81,100
"2015-04-03 08:57:00",1332812,2.629333,180.3351,6.988443,0.1853093,2.93,0,2.372666,173.0462,14.13785,0.2467784,2.67,0,0,0,6.117,66.32,6.219,3.887,2.896,0.289,0,10.56,13.6,3.388,102.2838,8.81,8.81,8.81,100
"2015-04-03 08:58:00",1332813,2.806667,188.9336,3.854399,0.1993545,3.17,0,2.43,183.6765,5.873771,0.295477,2.93,0,0,0,6.185,65.82,6.3,3.978,3.017,0.196,0,10.56,13.6,3.263,102.2854,8.81,8.81,8.8,100
"2015-04-03 08:59:00",1332814,2.806667,182.1275,7.187639,0.3758841,3.63,0,2.608,185.7991,4.706507,0.5785753,3.98,0,0,0,6.229,66.1,6.373,4.048,3.367,0.201,0,10.56,13.6,3.575,102.2845,8.81,8.81,8.81,100
"2015-04-03 09:00:00",1332815,2.864,187.4712,4.785113,0.2578837,3.27,0,2.458,190.266,5.347183,0.3999867,3,0,0,0,6.291,66.43,6.418,4.123,3.083,0.25,0,10.57,13.6,3.575,102.284,8.81,8.81,8.8,100
"2015-04-03 09:01:00",1332816,2.564667,180.9958,5.768799,0.2758469,3.05,0,2.264667,187.1966,5.100461,0.1909927,2.51,0,0,0,6.261,65.57,6.389,3.977,3.013,0.252,0,10.58,13.6,3.638,102.2799,8.81,8.81,8.8,100
"2015-04-03 09:02:00",1332817,2.243333,179.5341,7.246284,0.3373558,2.87,0,2.074,196.5922,7.233371,0.4468527,2.79,0,0,0,6.242,65.39,6.363,3.971,2.454,0.366,0,10.59,13.6,3.013,102.2823,8.81,8.81,8.8,100
"2015-04-03 09:03:00",1332818,1.682,185.598,15.25454,0.2365925,2.13,0,1.474667,185.1358,5.723616,0.2828867,1.9,0,0,0,6.222,65.21,6.349,3.95,1.842,0.189,0,10.61,13.6,2.263,102.2819,8.81,8.81,8.8,100
"2015-04-03 09:04:00",1332819,1.623333,194.5664,12.03001,0.2732195,1.97,0,1.502667,187.6053,17.64318,0.251435,1.93,0,0,0,6.207,64.71,6.355,3.95,2.454,0.436,0,10.62,13.6,2.95,102.2783,8.81,8.81,8.8,100
"2015-04-03 09:05:00",1332820,2.158,197.2434,8.932337,0.4400788,2.94,0,1.582,191.1949,10.18788,0.3092399,2.2,0,0,0,6.275,65.29,6.397,4.061,2.25,0.372,0,10.63,13.6,3.075,102.2796,8.8,8.81,8.8,100
"2015-04-03 09:06:00",1332821,3.278666,186.329,10.2305,0.5524716,3.82,0,2.897333,178.1691,15.27201,0.6257099,4.41,0,0,0,6.385,66.07,6.535,4.268,3.667,0.677,0,10.65,13.6,4.763,102.2775,8.8,8.81,8.8,100
"2015-04-03 09:07:00",1332822,2.996667,173.4629,7.057378,0.389849,3.95,0,3.574,178.9267,5.763773,0.406658,4.25,0,0,0,6.454,66.41,6.626,4.328,4.242,0.405,0,10.67,13.6,4.95,102.2786,8.8,8.81,8.8,100
"2015-04-03 09:08:00",1332823,3.566,183.5334,3.997672,0.2488587,4.07,0,3.205333,182.6724,5.6233,0.4935567,3.92,0,0,0,6.46,66.39,6.588,4.249,4.096,0.298,0,10.69,13.6,4.638,102.2777,8.8,8.8,8.8,100
"2015-04-03 09:09:00",1332824,3.056,168.786,6.965029,0.2918401,3.57,0,2.568667,184.6001,5.617269,0.5711726,3.51,0,0,0,6.413,65.66,6.563,4.149,3.463,0.416,0,10.71,13.6,4.138,102.279,8.8,8.81,8.8,100
"2015-04-03 09:10:00",1332825,3.652,176.7214,5.677401,0.3476052,4.26,0,2.988,177.6591,8.741639,0.4341306,4.01,0,0,0,6.375,65.27,6.519,4.1,3.571,0.293,0,10.72,13.6,3.95,102.2777,8.8,8.8,8.8,100
"2015-04-03 09:11:00",1332826,3.024666,172.6178,7.761538,0.2674788,3.46,0,2.74,169.4096,7.289703,0.312474,3.25,0,0,0,6.314,64.96,6.442,3.973,3.525,0.194,0,10.74,13.6,3.763,102.2787,8.8,8.81,8.8,100
"2015-04-03 09:12:00",1332827,2.878666,167.5376,7.688859,0.2114983,3.24,0,2.778666,168.7383,8.878851,0.3816258,3.4,0,0,0,6.322,64.34,6.477,3.992,2.888,0.369,0,10.75,13.6,3.45,102.2762,8.81,8.81,8.8,100
"2015-04-03 09:13:00",1332828,2.518667,160.5405,9.059997,0.3394479,2.95,0,2.616667,164.4586,6.286718,0.5073022,3.25,0,0,0,6.363,64.87,6.517,4.104,2.983,0.321,0,10.77,13.6,3.513,102.2777,8.8,8.81,8.8,100
"2015-04-03 09:14:00",1332829,3.547334,168.5373,5.805287,0.607415,4.3,0,2.59,162.9321,11.92473,0.4449719,3.22,0,0,0,6.398,65.14,6.546,4.136,3.687,0.397,0,10.77,13.6,4.263,102.2737,8.8,8.81,8.8,100
"2015-04-03 09:15:00",1332830,4.395333,165.6667,1.619173,0.3837337,4.81,0,3.601333,163.6662,4.060399,0.7803663,4.54,0,0,0,6.439,65.01,6.6,4.159,3.908,0.255,0,10.79,13.6,4.388,102.2749,8.8,8.81,8.8,100
"2015-04-03 09:16:00",1332831,3.967334,170.0809,5.604309,0.5343965,5.09,0,3.104,184.9444,6.743595,0.6282123,4.4,0,0,0,6.495,65.28,6.658,4.233,3.879,0.465,0,10.8,13.6,4.575,102.277,8.8,8.8,8.8,100
"2015-04-03 09:17:00",1332832,3.732667,169.3335,3.514571,0.379745,4.43,0,2.942,165.254,8.750411,0.5443431,4.21,0,0,0,6.485,65.21,6.632,4.18,3.5,0.3,0,10.81,13.6,4.012,102.2762,8.8,8.8,8.8,100
"2015-04-03 09:18:00",1332833,3.327333,167.0653,5.103778,0.4191813,4.02,0,2.631333,167.7122,12.32459,0.5878989,3.93,0,0,0,6.375,63.52,6.528,3.93,2.742,0.266,0,10.81,13.6,3.325,102.2745,8.8,8.8,8.8,100
"2015-04-03 09:19:00",1332834,2.612666,166.806,7.364499,0.3894178,3.16,0,2.319333,163.7895,5.927683,0.3180664,2.91,0,0,0,6.345,63.22,6.502,3.905,2.8,0.739,0,10.83,13.6,4.075,102.277,8.8,8.8,8.8,100
"2015-04-03 09:20:00",1332835,2.578666,174,3.385406,0.2942531,3.12,0,2.384667,167.8575,7.361323,0.3994808,3.1,0,0,0,6.433,64.22,6.574,4.128,3.05,0.299,0,10.83,13.6,3.513,102.2753,8.8,8.8,8.8,100
"2015-04-03 09:21:00",1332836,2.715333,188.4081,14.48678,0.2524511,3.18,0,2.418667,196.7052,11.26681,0.4201566,3.22,0,0,0,6.461,64.78,6.606,4.198,3,0.413,0,10.85,13.6,3.763,102.2719,8.8,8.8,8.8,100
"2015-04-03 09:22:00",1332837,3.378666,180.3022,14.73511,0.4710253,4.22,0,2.735333,181.9281,12.07371,0.3509201,3.45,0,0,0,6.53,65.67,6.685,4.356,3.563,0.318,0,10.86,13.6,4.325,102.2737,8.8,8.8,8.8,100
"2015-04-03 09:23:00",1332838,3.282,171.2664,8.769034,0.4509574,4.24,0,2.509334,186.403,5.849092,0.3907338,3.28,0,0,0,6.576,65.95,6.726,4.348,3.054,0.513,0,10.87,13.6,3.825,102.2695,8.8,8.8,8.8,100
"2015-04-03 09:24:00",1332839,2.598,194.2364,14.59918,0.5088707,3.46,0,1.83,198.6638,11.47037,0.6955478,3.45,0,0,0,6.591,65.06,6.758,4.296,3.442,0.456,0,10.89,13.6,4.075,102.2671,8.8,8.8,8.8,100
"2015-04-03 09:25:00",1332840,3.082667,197.4537,7.842921,0.9653494,4.79,0,3,197.0561,7.301976,0.7185262,4.61,0,0,0,6.654,65.44,6.835,4.415,3.708,0.598,0,10.9,13.6,4.575,102.2665,8.8,8.8,8.8,100
"2015-04-03 09:26:00",1332841,2.897333,195.606,5.568311,0.2660944,3.37,0,2.585333,194.259,7.348431,0.405477,3.51,0,0,0,6.651,65.42,6.793,4.324,3.579,0.36,0,10.92,13.6,4.263,102.2643,8.8,8.8,8.8,100
"2015-04-03 09:27:00",1332842,3.070667,184.7865,6.902764,0.2736291,3.44,0,2.783333,196.1531,8.064892,0.5154245,3.98,0,0,0,6.689,64.99,6.855,4.393,3.692,0.236,0,10.94,13.6,4.138,102.2641,8.8,8.8,8.8,100
"2015-04-03 09:28:00",1332843,2.505333,178.864,5.474427,0.3932408,3.16,0,2.148667,182.6771,6.411016,0.3484033,2.8,0,0,0,6.673,64.72,6.835,4.321,3.213,0.455,0,10.95,13.6,4.138,102.2612,8.8,8.8,8.8,100
"2015-04-03 09:29:00",1332844,3.198,170.1308,5.651095,0.2534876,3.63,0,2.036667,178.3148,8.171227,0.3124882,2.57,0,0,0,6.667,63.96,6.843,4.259,3.417,0.485,0,10.98,13.6,4.763,102.2499,8.8,8.8,8.8,100
"2015-04-03 09:30:00",1332845,4.073999,189.2643,7.727406,0.4208372,4.55,0,3.545333,186.7054,12.47506,0.6603319,4.75,0,0,0,6.721,64.28,6.916,4.382,4.275,0.363,0,10.99,13.6,5.013,102.2469,8.8,8.8,8.8,100
"2015-04-03 09:31:00",1332846,3.791333,185.3326,7.369045,0.4009134,4.59,0,2.962,183.1877,6.486223,0.5345179,4.09,0,0,0,6.749,64.47,6.926,4.387,4.587,0.304,0,11.02,13.6,5.138,102.244,8.8,8.8,8.8,100
"2015-04-03 09:32:00",1332847,3.241333,195.393,4.597335,0.4292143,3.96,0,2.591334,190.0101,7.614412,0.3758877,3.51,0,0,0,6.697,63.56,6.82,4.136,3.496,0.212,0,11.04,13.6,3.763,102.2461,8.8,8.8,8.8,100
"2015-04-03 09:33:00",1332848,3.983333,199.2044,4.050108,0.2604014,4.39,0,3.292,195.6923,8.14296,0.3327301,3.79,0,0,0,6.691,63.2,6.813,4.161,3.871,0.281,0,11.07,13.6,4.325,102.2411,8.8,8.8,8.8,100
"2015-04-03 09:34:00",1332849,3.893333,203.1965,5.020819,0.222461,4.37,0,3.267333,196.0854,6.667302,0.4642911,4.06,0,0,0,6.695,63.45,6.799,4.157,4.467,0.235,0,11.09,13.6,4.825,102.24,8.8,8.8,8.8,100
"2015-04-03 09:35:00",1332850,3.207333,200.432,8.209323,0.5783824,4.32,0,2.940667,200.3108,12.47111,0.6764266,3.92,0,0,0,6.7,63.53,6.783,4.159,3.854,0.34,0,11.12,13.6,4.825,102.2392,8.8,8.8,8.8,100
"2015-04-03 09:36:00",1332851,2.626,215.733,2.862617,0.2923194,3.17,0,2.514,220.0108,7.806745,0.3119786,3.03,0,0,0,6.683,63.15,6.788,4.153,2.833,0.308,0,11.13,13.6,3.263,102.2372,8.8,8.8,8.8,100
"2015-04-03 09:37:00",1332852,2.253333,210.935,4.417612,0.1515549,2.46,0,2.008667,207.0702,7.096804,0.1871137,2.47,0,0,0,6.661,62.78,6.732,4.09,2.2,0.236,0,11.17,13.6,2.575,102.2328,8.8,8.8,8.8,100
"2015-04-03 09:38:00",1332853,3.047333,199.1347,15.91557,0.3159423,3.51,0,2.386,200.438,11.75336,0.4977523,3.19,0,0,0,6.649,62.19,6.761,4.121,2.746,0.245,0,11.2,13.6,3.263,102.2325,8.8,8.8,8.8,100
"2015-04-03 09:39:00",1332854,2.600667,166.264,8.119764,0.2380607,3.18,0,1.724,163.8004,11.98228,0.3276543,2.24,0,0,0,6.699,63.3,6.8,4.246,1.929,0.325,0,11.23,13.6,2.638,102.2312,8.8,8.8,8.8,100
"2015-04-03 09:40:00",1332855,3.257334,185.4342,13.88206,0.5260351,4.07,0,2.404667,186.7154,17.64108,0.6197727,3.51,0,0,0,6.718,62.94,6.871,4.297,2.925,0.466,0,11.26,13.6,3.825,102.2317,8.8,8.8,8.8,100
"2015-04-03 09:41:00",1332856,3.345333,202.2617,10.57816,0.355544,3.96,0,2.614,200.7884,12.05002,0.4636062,3.46,0,0,0,6.807,63.89,6.927,4.424,3.396,0.367,0,11.29,13.6,3.95,102.2309,8.8,8.8,8.8,100
"2015-04-03 09:42:00",1332857,3.102,199.3556,12.92903,0.3308414,3.48,0,2.982667,202.4503,12.1087,0.5220915,3.69,0,0,0,6.879,63.72,7.011,4.495,3.704,0.357,0,11.32,13.6,4.325,102.2292,8.8,8.8,8.8,100
"2015-04-03 09:43:00",1332858,2.949333,221.3303,5.222235,0.2646877,3.41,0,2.787999,222.1431,6.578033,0.4372673,3.78,0,0,0,6.93,63.92,7.04,4.503,3.442,0.429,0,11.35,13.6,4.012,102.23,8.8,8.8,8.8,100
"2015-04-03 09:44:00",1332859,2.996667,225.4025,4.907925,0.3219661,3.56,0,2.720667,229.2631,5.957374,0.338929,3.4,0,0,0,6.966,63.38,7.086,4.491,3.396,0.336,0,11.39,13.6,3.888,102.2265,8.8,8.8,8.8,100
"2015-04-03 09:45:00",1332860,2.862,218.5609,12.29577,0.3732952,3.37,0,2.272,219.1788,7.760105,0.5448449,3.23,0,0,0,6.999,62.87,7.125,4.491,2.9,0.364,0,11.43,13.6,3.513,102.2264,8.8,8.8,8.8,100
"2015-04-03 09:46:00",1332861,2.480667,214.2079,5.737582,0.3737284,2.97,0,2.437334,217.6863,10.18706,0.5200059,3.61,0,0,0,7.129,64.07,7.267,4.746,2.629,0.204,0,11.46,13.6,3.013,102.2267,8.8,8.8,8.8,100
"2015-04-03 09:47:00",1332862,1.852667,161.4016,20.85788,0.3945709,2.37,0,1.548,170.4576,23.9351,0.9398948,4.32,0,0,0,7.193,64.32,7.335,4.827,2.408,0.451,0,11.5,13.6,3.45,102.2275,8.8,8.8,8.8,100
"2015-04-03 09:48:00",1332863,2.433333,211.1462,19.5589,0.4828205,3.28,0,2.486667,225.6025,4.701134,0.4261403,2.94,0,0,0,7.201,63.78,7.393,4.821,3.396,0.416,0,11.55,13.6,4.263,102.2246,8.8,8.8,8.8,100
"2015-04-03 09:49:00",1332864,3.142667,177.5181,21.89075,0.9750587,4.47,0,3.444667,176.8933,25.81938,0.7353355,4.92,0,0,0,7.261,64.16,7.425,4.899,4.058,0.318,0,11.6,13.6,4.7,102.2218,8.8,8.8,8.8,100
"2015-04-03 09:50:00",1332865,3.259334,159.5474,5.455503,0.4666686,4.09,0,2.699333,158.0628,6.47357,0.4039054,3.18,0,0,0,7.213,63.55,7.371,4.715,3.446,0.446,0,11.65,13.6,4.388,102.2223,8.8,8.8,8.8,100
"2015-04-03 09:51:00",1332866,3.1,177.7459,6.918125,0.5065833,3.88,0,3.276,175.9966,12.52915,0.4961156,3.88,0,0,0,7.16,62.6,7.38,4.63,3.592,0.38,0,11.7,13.6,4.012,102.2211,8.8,8.8,8.8,100
"2015-04-03 09:52:00",1332867,3.081333,176.5957,4.205905,0.3199972,3.53,0,2.89,169.4026,6.605034,0.4198889,3.65,0,0,0,7.11,63.09,7.256,4.557,3.529,0.17,0,11.75,13.6,3.95,102.2196,8.8,8.8,8.8,100
"2015-04-03 09:53:00",1332868,4.265334,177.4644,8.24128,0.4905082,4.73,0,3.581333,171.2162,10.99952,0.7543992,5.23,0,0,0,7.008,62.2,7.177,4.399,3.321,0.437,0,11.8,13.6,4.388,102.2198,8.8,8.8,8.8,100
"2015-04-03 09:54:00",1332869,3.415334,168.9329,6.513384,0.6569613,4.43,0,3.211333,171.8462,6.444774,0.3504448,3.78,0,0,0,7.124,63.93,7.356,4.744,4.346,0.219,0,11.84,13.6,4.763,102.2183,8.8,8.8,8.8,100
"2015-04-03 09:55:00",1332870,3.228667,168.3845,6.641814,0.473735,3.88,0,2.775333,180.1447,11.62226,0.4410573,3.65,0,0,0,7.213,64.68,7.43,4.819,4.283,0.462,0,11.9,13.6,4.95,102.2178,8.8,8.8,8.8,100
"2015-04-03 09:56:00",1332871,3.471333,172.0054,13.83814,0.310824,3.94,0,3.012,177.591,15.76929,0.6930531,4.37,0,0,0,7.202,63.77,7.425,4.736,3.958,0.499,0,11.95,13.6,4.763,102.2167,8.8,8.8,8.79,100
"2015-04-03 09:57:00",1332872,3.369334,175.8527,8.561511,0.3931152,4.38,0,2.371334,172.0398,10.74043,0.5068053,3.31,0,0,0,7.125,63.16,7.308,4.546,2.429,1,0,12.01,13.6,4.388,102.2137,8.8,8.8,8.79,100
"2015-04-03 09:58:00",1332873,3.89,159.4596,5.919075,0.2849561,4.29,0,3.173333,152.0357,9.434215,0.3831391,3.95,0,0,0,7.107,63.39,7.256,4.565,3.358,0.415,0,12.06,13.6,4.2,102.2163,8.79,8.8,8.79,100
"2015-04-03 09:59:00",1332874,3.159333,149.064,6.336352,0.2617496,3.64,0,2.565333,143.1408,7.279585,0.3409764,3.04,0,0,0,6.993,62.9,7.116,4.428,3.196,0.4,0,12.12,13.6,3.825,102.2141,8.8,8.8,8.79,100
"2015-04-03 10:00:00",1332875,2.821334,158.0788,17.59277,0.4794005,3.57,0,2.263334,146.0794,41.53925,0.7016615,3.61,0,0,0,6.929,62.67,7.009,4.349,3.038,0.269,0,12.17,13.6,3.388,102.2126,8.79,8.8,8.79,100
"2015-04-03 10:01:00",1332876,2.212667,186.2658,29.71788,0.412302,2.98,0,2.212667,190.8249,36.02011,1.083134,5.01,0,0,0,6.961,63.13,7.044,4.486,4,1.081,0,12.2,13.59,5.7,102.211,8.79,8.8,8.79,100
"2015-04-03 10:02:00",1332877,4.153334,156.2344,13.92031,0.9567074,5.78,0,3.516667,158.4566,15.044,0.9915285,4.95,0,0,0,7.103,64.15,7.223,4.697,4.975,0.7,0,12.24,13.6,5.95,102.2127,8.79,8.79,8.79,100
"2015-04-03 10:03:00",1332878,4.362666,167.3412,8.164583,0.8427137,5.47,0,3.902,166.9499,9.744142,0.5526325,5.05,0,0,0,7.125,63.91,7.252,4.663,5,0.413,0,12.28,13.6,5.45,102.2162,8.79,8.79,8.79,100
"2015-04-03 10:04:00",1332879,4.19,190.4647,7.687671,0.3315216,4.7,0,3.58,181.8144,10.07892,0.4494145,4.46,0,0,0,7.182,64.1,7.312,4.739,4.433,0.457,0,12.31,13.6,5.513,102.2108,8.79,8.79,8.79,100
"2015-04-03 10:05:00",1332880,3.922666,186.1292,10.82212,0.3671052,4.74,0,3.299333,190.6062,7.663867,0.4916566,4.05,0,0,0,7.199,64.13,7.313,4.738,3.808,0.437,0,12.35,13.6,4.575,102.2082,8.79,8.79,8.79,100
"2015-04-03 10:06:00",1332881,4.345334,169.2013,5.998787,0.4346319,4.93,0,3.531333,171.2821,7.709886,0.5722339,4.59,0,0,0,7.317,64.8,7.479,4.953,4.337,0.659,0,12.39,13.6,5.075,102.2072,8.79,8.79,8.79,100
"2015-04-03 10:07:00",1332882,3.309333,168.2579,6.044623,0.4554041,4.19,0,3.091333,163.4645,8.246069,0.3537205,3.79,0,0,0,7.426,65.04,7.591,5.059,4.087,0.467,0,12.43,13.6,4.638,102.2105,8.79,8.79,8.79,100
"2015-04-03 10:08:00",1332883,3.494667,152.1852,8.858719,0.4210759,4.16,0,2.944,156.5507,14.17593,0.6593613,4.05,0,0,0,7.391,64.09,7.591,4.953,3.583,0.464,0,12.46,13.6,4.45,102.209,8.79,8.79,8.79,100
"2015-04-03 10:09:00",1332884,2.526667,170.4609,9.217912,0.3895583,3.36,0,2.254667,171.2043,11.28245,0.4920957,3.35,0,0,0,7.3,62.84,7.453,4.687,3.329,0.473,0,12.51,13.6,4.263,102.2062,8.79,8.79,8.79,100
"2015-04-03 10:10:00",1332885,2.575333,160.3194,12.99217,0.4168112,3.17,0,2.701333,174.1496,9.706911,0.5531228,3.6,0,0,0,7.314,62.32,7.526,4.767,3.658,0.549,0,12.55,13.6,4.45,102.2055,8.79,8.79,8.79,100
"2015-04-03 10:11:00",1332886,3.118,154.1586,9.333575,0.645272,4.02,0,3.032667,161.9546,16.33916,0.744701,4.45,0,0,0,7.444,63.89,7.638,4.992,3.483,0.63,0,12.6,13.6,4.638,102.2054,8.79,8.79,8.79,100
"2015-04-03 10:12:00",1332887,2.566,168.3987,4.206069,0.779186,3.95,0,2.445333,158.8641,10.46164,0.6448448,3.38,0,0,0,7.468,63.37,7.661,4.93,3.358,0.338,0,12.65,13.6,4.263,102.2067,8.79,8.79,8.79,100
"2015-04-03 10:13:00",1332888,2.006,148.3205,8.439589,0.4434682,2.8,0,1.993333,147.5364,20.56526,0.3060864,2.48,0,0,0,7.481,62.89,7.687,4.909,2.663,0.517,0,12.71,13.6,3.513,102.2038,8.79,8.79,8.79,100
"2015-04-03 10:14:00",1332889,2.083333,161.2068,10.3966,0.3041638,2.73,0,2.074667,165.5821,11.98582,0.2746845,2.65,0,0,0,7.481,61.67,7.704,4.852,2.367,0.267,0,12.77,13.6,2.95,102.2012,8.79,8.79,8.79,100
"2015-04-03 10:15:00",1332890,3.366,171.6216,21.29134,0.4884916,4.02,0,1.995333,178.3404,48.38006,0.7077652,3.04,0,0,0,7.604,62.73,7.831,5.035,2.063,0.195,0,12.83,13.59,2.638,102.2011,8.79,8.79,8.79,100
"2015-04-03 10:16:00",1332891,3.394667,151.0721,7.425294,0.4350459,4.19,0,2.658667,165.2714,15.55304,0.5472826,3.41,0,0,0,7.625,63.24,7.798,5.029,3.617,0.478,0,12.9,13.6,4.95,102.2042,8.79,8.79,8.79,100
"2015-04-03 10:17:00",1332892,3.750667,154.2636,5.155253,0.5069183,4.54,0,3.188666,149.9906,6.770533,0.6233658,4.09,0,0,0,7.511,62.07,7.654,4.811,4.171,0.389,0,12.97,13.6,4.7,102.2049,8.79,8.79,8.79,100
"2015-04-03 10:18:00",1332893,4.328667,155.6845,7.714402,0.7128709,5.16,0,3.900667,161.8064,9.161437,0.6935749,4.91,0,0,0,7.501,62.12,7.614,4.813,5.283,0.55,0,13.03,13.6,6.075,102.1999,8.79,8.79,8.79,100
"2015-04-03 10:19:00",1332894,3.859334,162.1998,4.954782,0.5243976,4.68,0,3.33,154.2003,7.746476,0.4165413,4.15,0,0,0,7.333,61.95,7.386,4.59,3.983,0.463,0,13.1,13.6,4.575,102.2017,8.79,8.79,8.79,100
"2015-04-03 10:20:00",1332895,3.195333,156.4676,4.271163,0.2121907,3.59,0,2.884667,152.134,3.756288,0.2582987,3.29,0,0,0,7.191,61.17,7.244,4.447,3.446,0.312,0,13.14,13.6,3.888,102.1985,8.79,8.79,8.79,100
"2015-04-03 10:21:00",1332896,3.150667,154.7347,3.93914,0.6650761,4.4,0,2.665334,147.5152,6.58995,0.3931389,3.16,0,0,0,7.168,61.91,7.24,4.541,3.5,0.666,0,13.16,13.6,4.825,102.1982,8.79,8.79,8.79,100
"2015-04-03 10:22:00",1332897,3.174,163.0668,3.74928,0.5350989,4.3,0,2.598,156.3284,8.083928,0.3802139,3.45,0,0,0,7.124,62.35,7.184,4.503,3.708,0.422,0,13.18,13.6,4.575,102.1942,8.79,8.79,8.79,100
"2015-04-03 10:23:00",1332898,3.18,145.5827,9.59867,0.3422865,3.66,0,2.452,144.9479,12.64149,0.4297937,3.23,0,0,0,7.078,61.57,7.143,4.436,2.975,0.342,0,13.19,13.6,3.575,102.1914,8.79,8.79,8.79,100
"2015-04-03 10:24:00",1332899,3.84,142.2027,3.76091,0.3030952,4.26,0,3.111334,142.5817,9.526097,0.4542961,3.77,0,0,0,7.087,62.33,7.139,4.49,3.908,0.574,0,13.19,13.6,4.888,102.187,8.79,8.79,8.79,100
"2015-04-03 10:25:00",1332900,2.841333,145.5498,5.679015,0.3715349,3.46,0,2.504667,142.8667,3.895487,0.4303002,3.17,0,0,0,7.008,61.2,7.05,4.3,3.088,0.266,0,13.19,13.6,3.638,102.1873,8.79,8.79,8.79,100
"2015-04-03 10:26:00",1332901,3.015333,149.5194,8.016129,0.3850864,3.7,0,2.388667,154.3008,9.169356,0.2867721,3.06,0,0,0,7.043,62.04,7.104,4.436,3.883,0.29,0,13.19,13.6,4.2,102.1864,8.79,8.79,8.79,100
"2015-04-03 10:27:00",1332902,3.112,161.192,15.61073,0.2677113,3.59,0,2.860667,156.41,9.107454,0.5893891,4.02,0,0,0,7.078,62.41,7.111,4.476,3.817,0.656,0,13.17,13.6,4.638,102.1859,8.79,8.79,8.79,100
"2015-04-03 10:28:00",1332903,2.829334,172.8002,5.725062,0.5050606,3.6,0,2.203334,158.6028,14.42087,0.3311931,2.69,0,0,0,7.04,61.93,7.078,4.394,2.775,0.377,0,13.16,13.6,3.325,102.1846,8.79,8.79,8.79,100
"2015-04-03 10:29:00",1332904,1.982667,172.4799,13.66973,0.4356828,2.66,0,1.718667,166.9109,13.63878,0.4178814,2.19,0,0,0,6.991,61.04,7.054,4.337,2.863,0.365,0,13.14,13.6,3.575,102.1827,8.79,8.79,8.79,100
"2015-04-03 10:30:00",1332905,3.194,175.5605,10.78057,0.7384921,4.4,0,2.563333,162.8057,19.38481,0.699387,3.82,0,0,0,6.982,60.97,7.054,4.302,3.067,0.402,0,13.13,13.6,3.7,102.1804,8.79,8.79,8.79,100
"2015-04-03 10:31:00",1332906,3.402667,185.2701,4.310267,0.2265235,3.67,0,2.910667,176.6724,11.91732,0.3548421,3.57,0,0,0,7.047,62.57,7.107,4.519,3.392,0.247,0,13.08,13.6,3.888,102.1832,8.79,8.79,8.79,100
"2015-04-03 10:32:00",1332907,2.248667,176.6944,8.863038,0.6259165,3.35,0,1.756667,170.5701,12.42873,0.5445569,2.56,0,0,0,7.037,62.35,7.118,4.459,2.413,0.323,0,13.06,13.6,3.138,102.1835,8.79,8.79,8.79,100
"2015-04-03 10:33:00",1332908,1.086667,187.4053,9.476961,0.2049607,1.48,0,1.058667,192.9181,11.84895,0.3255942,1.89,0,0,0,7.033,61.07,7.184,4.43,2.063,0.424,0,13.05,13.6,2.763,102.1807,8.79,8.79,8.79,100
"2015-04-03 10:34:00",1332909,1.988667,170.8689,11.41864,0.516099,3.02,0,1.59,181.0918,17.47867,0.5270547,2.7,0,0,0,7.115,61.17,7.298,4.54,1.65,0.117,0,13.03,13.6,1.825,102.1796,8.79,8.79,8.79,100
"2015-04-03 10:35:00",1332910,2.711333,156.0067,10.52138,0.4604181,3.58,0,2.236,152.9804,10.27722,0.3729129,3.24,0,0,0,7.239,61.75,7.404,4.653,2.088,0.648,0,13.05,13.59,3.388,102.1775,8.79,8.79,8.79,100
"2015-04-03 10:36:00",1332911,2.791333,143.9829,7.046627,0.2955191,3.33,0,2.404,144.7991,7.62597,0.3870882,2.91,0,0,0,7.194,61.19,7.341,4.496,3.15,0.441,0,13.05,13.6,3.888,102.1772,8.79,8.79,8.79,100
"2015-04-03 10:37:00",1332912,3.162,159.4567,7.959854,0.2509502,3.68,0,2.657333,151.9716,8.855848,0.2932227,3.16,0,0,0,7.243,61.72,7.411,4.61,4.329,0.373,0,13.07,13.6,5.013,102.1762,8.79,8.79,8.79,100
"2015-04-03 10:38:00",1332913,3.034,158.9319,12.08514,0.4445792,3.72,0,3.032667,171.4409,9.25028,0.4498661,3.77,0,0,0,7.304,62.36,7.476,4.751,3.767,0.462,0,13.07,13.6,4.325,102.1764,8.79,8.79,8.79,100
"2015-04-03 10:39:00",1332914,3.548,150.7352,5.207739,0.3499752,4.24,0,2.384666,158.1568,9.218995,0.5205621,3.3,0,0,0,7.405,63.26,7.533,4.869,3.021,0.591,0,13.07,13.6,3.95,102.1776,8.79,8.79,8.79,100
"2015-04-03 10:40:00",1332915,3.130666,150.3356,5.459636,0.3038303,3.61,0,2.765333,148.8638,12.96801,0.3588661,3.32,0,0,0,7.35,61.35,7.437,4.626,3.254,0.329,0,13.11,13.6,3.825,102.1804,8.79,8.79,8.79,100
"2015-04-03 10:41:00",1332916,2.552,150.5295,8.39071,0.3137345,3.08,0,2.224667,149.1657,8.6508,0.4491305,3.16,0,0,0,7.384,61.2,7.465,4.654,2.708,0.189,0,13.13,13.6,3.2,102.1795,8.79,8.79,8.79,100
"2015-04-03 10:42:00",1332917,1.694,149.1207,6.399823,0.1609058,2.04,0,1.485333,137.585,19.18353,0.2622179,2.13,0,0,0,7.408,60.74,7.464,4.657,2.192,0.146,0,13.14,13.6,2.45,102.1767,8.79,8.79,8.79,100
"2015-04-03 10:43:00",1332918,1.422,158.2863,9.406575,0.290636,2.01,0,1.598,153.6664,12.79193,0.2037711,1.9,0,0,0,7.523,61.65,7.651,4.938,1.854,0.457,0,13.16,13.59,2.825,102.1772,8.79,8.79,8.79,100
"2015-04-03 10:44:00",1332919,3.008,168.0665,10.50381,0.5464333,3.72,0,2.652667,149.5267,9.543928,0.6593478,4.14,0,0,0,7.616,62.44,7.72,5.029,3.4,0.294,0,13.18,13.59,3.888,102.1764,8.79,8.79,8.79,100
"2015-04-03 10:45:00",1332920,2.738666,167.2491,8.611386,0.4235859,3.67,0,2.133333,155.9388,6.178836,0.344377,2.69,0,0,0,7.528,60.35,7.658,4.76,2.846,0.241,0,13.2,13.6,3.325,102.1759,8.79,8.79,8.79,100
"2015-04-03 10:46:00",1332921,2.05,168.5614,10.77264,0.2356551,2.45,0,1.914667,150.609,13.75371,0.359423,2.64,0,0,0,7.535,60.41,7.698,4.794,2.5,0.254,0,13.23,13.6,3.013,102.1755,8.79,8.79,8.78,100
"2015-04-03 10:47:00",1332922,2.345333,180.0056,13.71338,0.6216737,3.62,0,2.372667,169.7539,11.00714,0.8505486,3.99,0,0,0,7.519,60.19,7.669,4.769,2.275,0.525,0,13.25,13.6,3.513,102.172,8.79,8.79,8.79,100
"2015-04-03 10:48:00",1332923,2.712,155.8541,7.415065,0.3087653,3.3,0,2.230667,143.9211,7.943958,0.3740493,3.02,0,0,0,7.646,61.45,7.83,5.023,3.117,0.396,0,13.28,13.6,3.95,102.1732,8.79,8.79,8.79,100
"2015-04-03 10:49:00",1332924,2.852,170.752,12.76402,0.7742282,4.03,0,2.856,174.4328,8.405862,0.6052085,3.87,0,0,0,7.697,61.18,7.86,5.01,3.367,0.294,0,13.32,13.6,3.825,102.1714,8.79,8.79,8.79,100
"2015-04-03 10:50:00",1332925,2.649333,175.6017,5.509528,0.3675408,3.58,0,2.338666,173.6303,7.776928,0.4147428,3.22,0,0,0,7.761,61.82,7.896,5.121,2.792,0.306,0,13.35,13.6,3.388,102.1671,8.79,8.79,8.78,100
"2015-04-03 10:51:00",1332926,3.606667,152.5363,10.94061,0.3832783,4.01,0,3.110667,165.3332,7.016565,0.4990186,4.06,0,0,0,7.808,61.58,8.02,5.185,3.867,0.446,0,13.38,13.6,4.263,102.1657,8.79,8.79,8.78,100
"2015-04-03 10:52:00",1332927,3.640667,145.0561,6.43129,0.4794784,4.83,0,3.408667,155.4614,14.78446,0.8018883,5.12,0,0,0,7.919,61.91,8.06,5.219,3.446,0.495,0,13.41,13.6,4.2,102.1643,8.79,8.79,8.78,100
"2015-04-03 10:53:00",1332928,4.544,156.7306,3.921532,0.3414049,5.1,0,3.702,151.8022,7.700629,0.4703503,4.43,0,0,0,7.953,61.19,8.06,5.172,4.679,0.468,0,13.45,13.6,5.388,102.1622,8.79,8.79,8.78,100
"2015-04-03 10:54:00",1332929,4.686,167.2661,2.515378,0.3339021,5.12,0,4.025333,159.1957,5.329865,0.5544712,5.07,0,0,0,7.919,60.85,8,5.084,5.137,0.395,0,13.48,13.6,5.513,102.1637,8.78,8.79,8.78,100
"2015-04-03 10:55:00",1332930,3.748,157.1006,11.43194,0.4277414,4.44,0,3.299333,155.8625,13.30762,0.6165978,4.32,0,0,0,7.831,60.12,7.976,4.986,4.187,0.5,0,13.51,13.6,4.825,102.1654,8.78,8.79,8.78,100
"2015-04-03 10:56:00",1332931,3.588667,137.467,3.499243,0.3373795,4.17,0,3.069333,138.7395,5.868194,0.463515,4.18,0,0,0,7.87,60.34,7.984,5.024,3.9,0.228,0,13.55,13.6,4.263,102.1657,8.79,8.79,8.78,100
"2015-04-03 10:57:00",1332932,2.713333,163.5906,6.231136,0.6330212,3.87,0,3.126667,161.9915,14.38293,0.6683679,3.94,0,0,0,7.984,60.59,8.13,5.167,4.067,0.348,0,13.58,13.6,4.7,102.1655,8.78,8.79,8.78,100
"2015-04-03 10:58:00",1332933,2.644666,175.185,8.478725,0.3117022,3.04,0,2.022,174.1362,6.96159,0.9324749,3.78,0,0,0,8.12,61.02,8.21,5.291,2.5,0.468,0,13.62,13.6,3.263,102.1725,8.78,8.79,8.78,100
"2015-04-03 10:59:00",1332934,3.297333,147.5558,8.337001,0.4996064,3.89,0,3.081333,152.6103,13.51624,0.5149481,4.1,0,0,0,8.04,59.37,8.17,5.079,3.313,0.22,0,13.66,13.6,3.763,102.1809,8.78,8.78,8.78,100
"2015-04-03 11:00:00",1332935,2.82,141.2392,8.934525,0.4398939,3.59,0,2.932667,142.863,3.94442,0.5908803,3.87,0,0,0,8.02,58.98,8.09,4.963,3.513,0.376,0,13.71,13.6,4.45,102.1806,8.78,8.78,8.78,100
"2015-04-03 11:01:00",1332936,2.843333,147.1934,6.917295,0.3809579,3.53,0,2.850667,134.475,6.465295,0.4315934,3.41,0,0,0,7.965,58.26,7.978,4.86,3.271,0.334,0,13.76,13.6,4.138,102.1722,8.78,8.78,8.78,100
"2015-04-03 11:02:00",1332937,1.82,129.7888,13.3206,0.2666833,2.37,0,1.411333,115.3508,12.30864,0.3613469,2,0,0,0,7.854,57.14,7.867,4.705,2.129,0.299,0,13.8,13.6,2.638,102.1486,8.78,8.78,8.78,100
"2015-04-03 11:03:00",1332938,2.846,150.4485,23.1173,0.6924334,3.89,0,2.209333,150.2749,22.67628,0.6056122,3.26,0,0,0,7.904,57.8,7.932,4.876,2.638,0.674,0,13.85,13.6,3.575,102.1519,8.78,8.78,8.78,100
"2015-04-03 11:04:00",1332939,2.708667,164.5885,9.274941,0.4167152,3.31,0,2.954,170.9481,7.54476,0.4998106,4.02,0,0,0,8.16,61.25,8.23,5.431,3.35,0.288,0,13.89,13.6,3.7,102.1495,8.78,8.78,8.78,100
"2015-04-03 11:05:00",1332940,2.408,165.9156,7.61139,0.4593503,3.18,0,2.971333,178.0987,10.04679,0.3138762,3.55,0,0,0,8.13,60.45,8.19,5.316,3.75,0.249,0,13.94,13.6,4.2,102.1534,8.78,8.78,8.78,100
"2015-04-03 11:06:00",1332941,3.544667,183.3989,4.908226,0.2460587,3.87,0,3.37,179.3324,3.13363,0.4304261,4.1,0,0,0,8.09,59.96,8.16,5.221,3.867,0.467,0,13.99,13.6,4.763,102.152,8.78,8.78,8.78,100
"2015-04-03 11:07:00",1332942,2.815333,202.1381,8.129439,0.2457333,3.31,0,2.629333,204.8032,6.509833,0.3604158,3.22,0,0,0,7.988,58.46,8.06,4.952,2.696,0.306,0,14.04,13.6,3.263,102.1486,8.78,8.78,8.78,100
"2015-04-03 11:08:00",1332943,2.112667,201.0131,6.984223,0.2517,2.62,0,1.724,207.803,8.895926,0.286538,2.21,0,0,0,7.911,58.03,7.941,4.803,1.946,0.154,0,14.08,13.6,2.325,102.1521,8.78,8.78,8.78,100
"2015-04-03 11:09:00",1332944,2.428,166.4716,15.8735,0.5242544,3.78,0,1.684667,177.4971,17.98599,0.2722956,2.22,0,0,0,7.944,58.98,8.03,5.011,1.921,0.164,0,14.12,13.6,2.263,102.1572,8.78,8.78,8.78,100
"2015-04-03 11:10:00",1332945,1.900667,131.9815,11.59007,0.5014575,2.78,0,1.178,151.0381,14.57054,0.2950977,1.71,0,0,0,7.964,58.57,7.989,4.971,1.992,0.169,0,14.15,13.6,2.388,102.1524,8.78,8.78,8.78,100
"2015-04-03 11:11:00",1332946,1.854,147.3533,18.22384,0.4902489,2.8,0,2.044,152.8874,15.18202,0.4595041,2.69,0,0,0,7.995,58.19,8.04,5.014,1.892,0.478,0,14.18,13.6,3.075,102.1547,8.78,8.78,8.78,100
"2015-04-03 11:12:00",1332947,2.522667,148.654,21.79327,0.8091268,3.94,0,1.942,152.2261,21.83066,0.7848244,3.89,0,0,0,8.04,58.4,8.12,5.103,2.996,0.533,0,14.22,13.6,4.075,102.1541,8.78,8.78,8.78,100
"2015-04-03 11:13:00",1332948,3.012667,141.5334,2.4728,0.4899588,3.77,0,2.894667,136.9318,3.748704,0.6668919,3.67,0,0,0,8.05,58.33,8.06,5.016,3.479,0.353,0,14.25,13.6,4.2,102.1531,8.78,8.78,8.78,100
"2015-04-03 11:14:00",1332949,2.620667,156.8716,6.936077,0.2700486,3.18,0,2.344,145.0034,6.847592,0.4704863,3.22,0,0,0,7.989,57.5,8.01,4.876,3.338,0.248,0,14.28,13.59,3.7,102.1527,8.78,8.78,8.78,100
"2015-04-03 11:15:00",1332950,2.841334,161.1261,7.828175,0.586684,3.8,0,2.376,157.5231,9.273638,0.3157805,2.86,0,0,0,8.01,58.18,8.08,5.005,3.079,0.304,0,14.32,13.6,3.575,102.1514,8.78,8.78,8.78,100
"2015-04-03 11:16:00",1332951,2.853333,156.7319,3.414428,0.1916826,3.24,0,2.644,144.781,8.139444,0.2579871,2.97,0,0,0,7.996,58.15,8.02,4.909,3.138,0.358,0,14.35,13.6,3.638,102.1495,8.78,8.78,8.78,100
"2015-04-03 11:17:00",1332952,1.926667,167.9455,7.087676,0.3191795,2.49,0,1.710667,156.3378,8.464783,0.5776788,2.54,0,0,0,7.95,57.45,7.993,4.821,2.558,0.38,0,14.38,13.6,3.45,102.1489,8.78,8.78,8.78,100
"2015-04-03 11:18:00",1332953,1.294667,163.8063,14.08285,0.2064579,1.58,0,0.9426666,151.0126,16.29805,0.2356966,1.52,0,0,0,7.975,57.49,8.08,4.976,1.988,0.164,0,14.42,13.6,2.263,102.1454,8.78,8.78,8.78,100
"2015-04-03 11:19:00",1332954,1.212667,165.8344,13.43958,0.2642339,1.55,0,1.276,157.4787,17.53604,0.2138161,1.75,0,0,0,8.17,59.74,8.3,5.351,1.692,0.353,0,14.46,13.59,2.513,102.1467,8.78,8.78,8.78,100
"2015-04-03 11:20:00",1332955,2.544,152.1674,10.74029,0.9021884,3.63,0,2.34,149.7488,14.97592,0.7044715,3.89,0,0,0,8.35,60.56,8.45,5.559,2.863,0.744,0,14.51,13.6,4.325,102.1453,8.78,8.78,8.78,100
"2015-04-03 11:21:00",1332956,3.28,171.8725,6.76802,0.291639,3.92,0,3.210667,173.3313,10.327,0.4738701,3.92,0,0,0,8.45,60.23,8.58,5.588,3.417,0.719,0,14.57,13.6,4.513,102.1458,8.78,8.78,8.78,100
"2015-04-03 11:22:00",1332957,1.778,172.6593,6.814003,0.556072,2.87,0,1.598,153.9639,20.2616,0.4440001,2.79,0,0,0,8.26,57.15,8.31,5.048,2.042,0.223,0,14.62,13.6,2.388,102.1468,8.78,8.78,8.78,100
"2015-04-03 11:23:00",1332958,1.600667,168.249,11.16378,0.3031054,2.15,0,1.377333,162.2875,17.64835,0.7532991,2.99,0,0,0,8.23,56.09,8.39,5.064,2.329,0.292,0,14.68,13.6,2.825,102.147,8.78,8.78,8.78,100
"2015-04-03 11:24:00",1332959,3.325333,140.1829,12.71321,0.5017286,4.15,0,2.829334,137.4702,9.526286,0.5939637,4.08,0,0,0,8.43,58.42,8.49,5.38,3.5,0.61,0,14.73,13.59,4.513,102.1475,8.78,8.78,8.78,100
"2015-04-03 11:25:00",1332960,4.088666,146.2652,3.086026,0.3617157,4.72,0,3.119334,140.452,9.774815,0.5271239,3.98,0,0,0,8.23,54.79,8.19,4.785,4.092,0.587,0,14.78,13.6,4.95,102.1443,8.78,8.78,8.78,100
"2015-04-03 11:26:00",1332961,3.792667,137.9283,5.956198,0.3639133,4.5,0,3.096667,135.6524,8.079748,0.5705864,3.87,0,0,0,8.15,55.01,8.14,4.75,4.108,0.31,0,14.83,13.6,4.638,102.1446,8.78,8.78,8.78,100
"2015-04-03 11:27:00",1332962,3.228667,151.3188,10.12589,0.3139187,3.81,0,2.802,161.4721,16.84237,0.4685327,3.89,0,0,0,8.23,56.24,8.23,4.95,3.992,0.261,0,14.87,13.6,4.45,102.1445,8.78,8.78,8.78,100
"2015-04-03 11:28:00",1332963,3.513333,178.4964,9.30361,0.6109955,4.5,0,2.942667,175.5351,5.069556,0.6219483,3.83,0,0,0,8.36,57.66,8.39,5.207,4.342,0.747,0,14.91,13.6,5.45,102.1443,8.78,8.78,8.78,100
"2015-04-03 11:29:00",1332964,3.181333,182.4536,10.4868,0.4079194,4.23,0,2.606,181.3383,6.463339,0.5404171,4.14,0,0,0,8.28,56.29,8.34,5.061,3.208,0.235,0,14.94,13.6,3.513,102.1416,8.78,8.78,8.78,100
"2015-04-03 11:30:00",1332965,3.122,156.1297,7.515242,0.301202,3.72,0,3.058,144.7359,9.502743,0.3705887,3.55,0,0,0,8.29,57.07,8.31,5.096,3.125,0.31,0,14.96,13.6,3.825,102.1352,8.78,8.78,8.78,100
"2015-04-03 11:31:00",1332966,2.949333,133.8792,8.959784,0.3988896,3.67,0,2.37,157.8177,10.78569,0.5196537,3.22,0,0,0,8.23,56.03,8.28,4.998,2.063,0.345,0,14.99,13.6,2.763,102.1393,8.78,8.78,8.78,100
"2015-04-03 11:32:00",1332967,2.320667,142.1313,5.579147,0.4813934,3.14,0,2.033333,133.948,6.417238,0.2432466,2.64,0,0,0,8.28,56.95,8.25,5.058,3.429,0.627,0,15,13.59,4.45,102.1369,8.78,8.78,8.78,100
"2015-04-03 11:33:00",1332968,3.098667,169.4945,11.73391,0.904226,4.58,0,2.880666,166.4774,8.266853,0.7133533,4.16,0,0,0,8.35,57.42,8.38,5.242,3.796,0.757,0,15.03,13.6,4.763,102.1414,8.78,8.78,8.78,100
"2015-04-03 11:34:00",1332969,2.048666,170.4559,6.842694,0.351736,2.58,0,1.632,158.3503,7.044492,0.4008524,2.14,0,0,0,8.22,55.51,8.24,4.935,2.108,0.323,0,15.05,13.6,2.513,102.1377,8.78,8.78,8.78,100
"2015-04-03 11:35:00",1332970,0.9680001,183.4896,11.23847,0.3483523,1.43,0,1.144667,189.1112,31.25921,0.4398768,1.81,0,0,0,8.14,53.96,8.18,4.801,1.475,0.338,0,15.08,13.6,2.013,102.1372,8.78,8.78,8.78,100
"2015-04-03 11:36:00",1332971,0.3993333,279.8016,64.43125,0.2816964,0.94,0,0.9766666,219.2281,17.95621,0.2028684,1.41,0,0,0,8.17,54.24,8.23,4.869,0.854,0.326,0,15.1,13.6,1.2,102.1391,8.78,8.78,8.78,100
"2015-04-03 11:37:00",1332972,1.013333,180.1706,20.24384,0.2003552,1.55,0,0.5766667,184.9469,17.90023,0.2855793,1.19,0,0,0,8.25,55.47,8.34,5.064,1.117,0.356,0,15.12,13.6,1.513,102.1398,8.78,8.78,8.78,100
"2015-04-03 11:38:00",1332973,1.351333,152.6993,11.66334,0.3398404,2.11,0,1.600667,147.6073,22.2321,0.4720235,2.74,0,0,0,8.38,56.31,8.45,5.283,1.933,0.91,0,15.15,13.6,4.2,102.1437,8.78,8.78,8.78,100
"2015-04-03 11:39:00",1332974,2.852,154.4629,19.02414,0.5168778,4.18,0,3.123333,160.4626,7.783293,0.6132284,4.05,0,0,0,8.52,57.33,8.63,5.513,3.617,0.205,0,15.18,13.6,4.075,102.1477,8.78,8.78,8.78,100
"2015-04-03 11:40:00",1332975,3.471333,155.1685,8.898526,0.4842433,4.3,0,3.387333,156.0726,6.402107,0.4261998,4.03,0,0,0,8.69,58.96,8.77,5.684,4.187,0.213,0,15.22,13.6,4.575,102.1424,8.78,8.78,8.78,100
"2015-04-03 11:41:00",1332976,3,149.9276,6.724948,0.2809982,3.46,0,2.582,156.1424,11.28748,0.4990016,3.58,0,0,0,8.58,57.69,8.66,5.454,3.471,0.588,0,15.25,13.6,4.138,102.146,8.78,8.78,8.78,100
"2015-04-03 11:42:00",1332977,2.506,144.4036,4.948941,0.4873028,3.57,0,2.188667,149.2841,12.79756,0.4075597,2.98,0,0,0,8.49,57.29,8.51,5.292,2.529,0.27,0,15.28,13.6,2.825,102.1424,8.78,8.78,8.78,100
"2015-04-03 11:43:00",1332978,1.966667,164.4257,9.866245,0.4593425,2.69,0,2.031333,164.5071,15.15008,0.3684719,2.86,0,0,0,8.4,56.51,8.39,5.168,2.746,0.282,0,15.3,13.6,3.138,102.1398,8.78,8.78,8.78,100
"2015-04-03 11:44:00",1332979,1.794,161.3195,12.10475,0.2652496,2.33,0,1.363333,142.4809,14.44128,0.3501555,1.92,0,0,0,8.32,55.58,8.32,5.072,2.208,0.254,0,15.32,13.6,2.575,102.1382,8.78,8.78,8.78,100
"2015-04-03 11:45:00",1332980,1.910667,145.645,11.52255,0.4466537,2.62,0,1.296667,146.4272,18.14753,0.4281848,2.17,0,0,0,8.28,55.69,8.28,5.037,1.683,0.373,0,15.34,13.6,2.825,102.1389,8.78,8.78,8.78,100
"2015-04-03 11:46:00",1332981,2.196667,145.1297,13.42219,0.5806051,2.94,0,2.091334,143.8568,9.061449,0.5366423,2.91,0,0,0,8.35,57.26,8.36,5.215,2.967,0.477,0,15.34,13.6,3.638,102.1382,8.78,8.78,8.78,100
"2015-04-03 11:47:00",1332982,2.570667,142.8565,9.105998,0.4000078,3.4,0,2.499333,132.169,10.20801,0.4785459,3.53,0,0,0,8.34,56.97,8.33,5.159,2.679,0.267,0,15.34,13.6,3.138,102.1393,8.78,8.78,8.78,100
"2015-04-03 11:48:00",1332983,3.174666,137.8935,14.40692,0.7856535,4.41,0,2.480667,141.0883,14.58993,0.3635467,3.23,0,0,0,8.3,56.18,8.35,5.105,3.263,0.402,0,15.35,13.6,3.888,102.1369,8.78,8.78,8.77,100
"2015-04-03 11:49:00",1332984,2.768667,163.3831,8.971663,0.3305726,3.4,0,2.881333,150.6647,8.008119,0.4341255,3.47,0,0,0,8.29,56.86,8.3,5.098,3.063,0.249,0,15.35,13.6,3.638,102.1349,8.78,8.78,8.77,100
"2015-04-03 11:50:00",1332985,2.475333,152.6843,7.509423,0.2592004,3.08,0,2.270667,156.8662,6.213116,0.3187782,2.89,0,0,0,8.24,56.4,8.29,5.058,2.554,0.254,0,15.34,13.6,2.825,102.1345,8.78,8.78,8.77,100
"2015-04-03 11:51:00",1332986,1.766,152.623,9.060667,0.3083677,2.33,0,1.856,151.0006,13.6002,0.2036599,2.16,0,0,0,8.28,57.42,8.32,5.19,2.263,0.333,0,15.34,13.6,2.638,102.1336,8.78,8.78,8.78,100
"2015-04-03 11:52:00",1332987,1.622,153.5764,18.26117,0.3836004,2.17,0,1.622667,153.0667,11.29683,0.270394,2.06,0,0,0,8.29,56.9,8.35,5.187,2.033,0.33,0,15.33,13.6,2.763,102.1328,8.78,8.78,8.77,100
"2015-04-03 11:53:00",1332988,1.724,156.8425,12.20238,0.2412965,2.15,0,1.720667,142.5976,6.996114,0.4398707,2.23,0,0,0,8.31,56.42,8.41,5.201,2.037,0.384,0,15.31,13.6,2.763,102.1323,8.78,8.78,8.78,100
"2015-04-03 11:54:00",1332989,2.560667,163.9082,19.25668,0.694238,3.39,0,2.406,167.3168,24.97118,0.2964636,3.23,0,0,0,8.39,56.94,8.48,5.309,2.45,0.517,0,15.31,13.6,3.388,102.1333,8.77,8.78,8.77,100
"2015-04-03 11:55:00",1332990,2.329334,201.1362,6.373785,0.1860274,2.8,0,2.343333,203.6637,6.506479,0.2696829,2.85,0,0,0,8.41,56.27,8.5,5.241,3.033,0.189,0,15.31,13.59,3.388,102.1338,8.78,8.78,8.77,100
"2015-04-03 11:56:00",1332991,2.704,188.3125,8.846333,0.433402,3.5,0,2.290667,186.5675,12.52441,0.4868465,3.16,0,0,0,8.38,55.19,8.44,5.031,2.375,0.335,0,15.31,13.6,2.825,102.1298,8.77,8.78,8.77,100
"2015-04-03 11:57:00",1332992,2.053334,171.5985,9.212777,0.3380072,2.61,0,1.521333,161.4755,6.485355,0.3569475,2.18,0,0,0,8.33,54.14,8.42,4.909,2.542,0.201,0,15.32,13.6,2.888,102.1301,8.78,8.78,8.77,100
"2015-04-03 11:58:00",1332993,3.134667,191.0306,12.04809,0.4944339,4.03,0,2.682,197.3394,16.23907,0.4644882,3.61,0,0,0,8.36,54.9,8.43,5.021,2.758,0.171,0,15.34,13.6,3.075,102.1245,8.77,8.78,8.77,100
"2015-04-03 11:59:00",1332994,2.206,189.1324,4.672207,0.3228581,2.66,0,1.89,191.0074,6.527702,0.4495034,2.6,0,0,0,8.32,54.31,8.39,4.934,2.254,0.331,0,15.34,13.6,2.7,102.1245,8.78,8.78,8.77,100
"2015-04-03 12:00:00",1332995,1.947333,174.0811,8.714952,0.7993202,3.6,0,1.272667,174.2872,26.16455,0.380429,1.91,0,0,0,8.39,55.93,8.44,5.142,1.379,0.474,0,15.34,13.6,2.2,102.1234,8.77,8.78,8.77,100
"2015-04-03 12:01:00",1332996,3.139333,192.3137,12.0834,0.594861,3.8,0,2.540667,186.6361,19.4689,0.420071,3.3,0,0,0,8.31,53.66,8.34,4.857,2.742,0.405,0,15.34,13.6,3.388,102.1206,8.78,8.78,8.77,100
"2015-04-03 12:02:00",1332997,3.426666,182.4544,14.48012,0.8756534,4.85,0,2.764667,180.462,16.59264,0.7897921,4.17,0,0,0,8.27,54.01,8.33,4.866,3.6,1.057,0,15.35,13.6,5.888,102.1181,8.78,8.78,8.77,100
"2015-04-03 12:03:00",1332998,3.239334,181.8757,9.124218,0.4927132,4.05,0,2.824667,184.1999,4.791069,0.435291,3.86,0,0,0,8.28,54.68,8.37,4.943,3.338,0.508,0,15.34,13.6,4.325,102.1176,8.77,8.78,8.77,100
"2015-04-03 12:04:00",1332999,3.216666,174.1272,6.817456,0.3125949,3.67,0,2.694,171.0722,7.165273,0.4268927,3.38,0,0,0,8.35,55.69,8.44,5.119,2.779,0.283,0,15.35,13.6,3.263,102.1168,8.77,8.78,8.77,100
"2015-04-03 12:05:00",1333000,3.084667,181.2529,6.960808,0.5123003,4.08,0,2.677334,178.6461,8.620147,0.6061954,3.53,0,0,0,8.4,55.92,8.5,5.178,3.108,0.567,0,15.35,13.6,3.95,102.1159,8.78,8.78,8.77,100
"2015-04-03 12:06:00",1333001,1.895334,179.859,7.120004,0.1975134,2.4,0,1.430667,169.0275,12.28883,0.2831835,2.08,0,0,0,8.35,53.77,8.44,4.915,1.896,0.241,0,15.34,13.6,2.2,102.1134,8.78,8.78,8.77,100
"2015-04-03 12:07:00",1333002,3.610667,154.035,10.7213,0.7920647,4.83,0,2.545333,154.1474,18.25973,0.8904595,3.9,0,0,0,8.4,53.71,8.54,4.989,2.904,0.979,0,15.34,13.6,4.325,102.1106,8.77,8.78,8.77,100
"2015-04-03 12:08:00",1333003,3.854,153.7989,3.428875,0.4438288,4.58,0,3.031333,149.129,5.336437,0.4718314,4,0,0,0,8.43,53.91,8.49,4.936,3.979,0.35,0,15.36,13.6,4.513,102.1107,8.77,8.78,8.77,100
"2015-04-03 12:09:00",1333004,3.192,152.4684,4.223709,0.2881944,3.75,0,2.968,149.136,6.424421,0.2732813,3.39,0,0,0,8.37,52.62,8.43,4.796,3.475,0.288,0,15.36,13.6,3.825,102.1085,8.77,8.78,8.77,100
"2015-04-03 12:10:00",1333005,2.592,147.6686,3.154026,0.4591616,3.66,0,2.357333,135.9605,8.146182,0.5279831,3.32,0,0,0,8.4,52.84,8.4,4.816,2.663,0.205,0,15.37,13.59,3.013,102.1068,8.78,8.78,8.77,100
"2015-04-03 12:11:00",1333006,1.448667,141.7484,11.63898,0.4771145,2.63,0,0.9673333,103.474,13.39925,0.3548796,1.56,0,0,0,8.3,50.96,8.27,4.615,1.883,0.234,0,15.39,13.59,2.2,102.1051,8.77,8.78,8.77,100
"2015-04-03 12:12:00",1333007,2.198667,153.8828,13.59735,0.343334,2.88,0,1.740667,164.2693,10.07159,0.5411773,2.54,0,0,0,8.33,52.14,8.28,4.726,2.217,0.24,0,15.39,13.6,2.7,102.1034,8.78,8.78,8.77,100
"2015-04-03 12:13:00",1333008,1.438667,150.7404,7.368089,0.1868285,1.79,0,0.9093333,142.4259,8.499326,0.2029274,1.36,0,0,0,8.27,50.92,8.21,4.615,1.267,0.216,0,15.39,13.6,1.7,102.1046,8.77,8.78,8.77,100
"2015-04-03 12:14:00",1333009,1.772667,148.1959,9.364612,0.3894178,2.67,0,1.308,154.0089,14.8784,0.252803,1.74,0,0,0,8.27,50.91,8.2,4.656,1.754,0.587,0,15.39,13.6,2.825,102.101,8.77,8.77,8.77,100
"2015-04-03 12:15:00",1333010,2.2,135.9689,10.58067,0.4487613,2.98,0,1.921333,126.9667,18.29847,0.4933541,2.88,0,0,0,8.29,51.99,8.21,4.719,2.683,0.279,0,15.39,13.6,3.325,102.0971,8.77,8.78,8.77,100
"2015-04-03 12:16:00",1333011,1.503333,113.9338,8.953179,0.1504512,1.86,0,1.242667,123.1416,22.09413,0.2960961,1.82,0,0,0,8.24,51.06,8.13,4.619,2.183,0.167,0,15.39,13.6,2.45,102.0958,8.77,8.78,8.77,100
"2015-04-03 12:17:00",1333012,1.587333,135.8826,9.212462,0.4826934,2.44,0,1.381333,152.2656,17.07446,0.382132,2.34,0,0,0,8.28,51.98,8.16,4.728,2.379,0.324,0,15.39,13.6,3.013,102.0965,8.77,8.77,8.77,100
"2015-04-03 12:18:00",1333013,2.506667,152.1915,6.376262,0.416712,3.38,0,2.453333,142.0812,9.471198,0.3549773,3.08,0,0,0,8.34,53.69,8.25,4.888,2.442,0.395,0,15.39,13.59,3.638,102.0947,8.77,8.77,8.77,100
"2015-04-03 12:19:00",1333014,2.581333,152.3326,5.639504,0.3274724,3.05,0,2.378667,146.6564,6.212767,0.2020517,2.75,0,0,0,8.37,54.11,8.32,4.969,3.138,0.503,0,15.38,13.6,4.012,102.0941,8.77,8.77,8.77,100
"2015-04-03 12:20:00",1333015,3.004,161.8471,7.471827,0.5236767,4.2,0,3.012,157.0621,11.61975,0.2531982,3.45,0,0,0,8.43,55.52,8.4,5.13,3.442,0.381,0,15.36,13.59,4.012,102.0938,8.77,8.78,8.77,100
"2015-04-03 12:21:00",1333016,2.684667,154.3477,10.44511,0.4486256,3.42,0,2.054667,148.1705,9.770328,0.5586515,3.09,0,0,0,8.32,53.76,8.31,4.905,2.858,0.565,0,15.36,13.59,3.7,102.0932,8.77,8.77,8.77,100
"2015-04-03 12:22:00",1333017,1.979333,145.1896,8.170608,0.2822166,2.59,0,1.916,140.514,8.337096,0.5880907,3.06,0,0,0,8.31,53.72,8.34,4.918,2.113,0.647,0,15.34,13.59,3.325,102.0918,8.77,8.77,8.77,100
"2015-04-03 12:23:00",1333018,2.9,142.2707,5.504305,0.6167009,4.23,0,2.278667,129.338,6.180689,0.2382678,2.8,0,0,0,8.31,53.61,8.32,4.875,2.875,0.213,0,15.34,13.59,3.325,102.0895,8.77,8.77,8.77,100
"2015-04-03 12:24:00",1333019,3.391333,145.0834,9.703156,0.5432847,4.39,0,2.517334,149.3125,11.45387,0.4963932,3.19,0,0,0,8.29,53.75,8.3,4.831,3.5,0.301,0,15.33,13.6,4.075,102.09,8.77,8.77,8.77,100
"2015-04-03 12:25:00",1333020,4.065333,161.663,5.041431,0.6417876,4.87,0,3.232666,158.2866,9.711828,0.4123505,4.03,0,0,0,8.25,54.11,8.26,4.834,4.237,0.474,0,15.31,13.6,4.95,102.0836,8.77,8.77,8.77,100
"2015-04-03 12:26:00",1333021,3.648,157.9432,7.547992,0.2677113,4.05,0,3.162667,158.2048,5.229243,0.3379441,3.82,0,0,0,8.21,54.65,8.21,4.829,4.183,0.453,0,15.29,13.6,4.763,102.0846,8.77,8.77,8.77,100
"2015-04-03 12:27:00",1333022,2.602,155.2728,6.144851,0.5638818,3.44,0,2.519333,143.7327,5.869706,0.4323805,3.15,0,0,0,8.17,54.73,8.2,4.833,3.063,0.457,0,15.27,13.6,3.763,102.0848,8.77,8.77,8.77,100
"2015-04-03 12:28:00",1333023,1.516,159.325,13.41583,0.3517537,2.01,0,1.671333,132.4041,5.779043,0.231628,1.92,0,0,0,8.14,53.71,8.17,4.784,2.338,0.28,0,15.24,13.59,2.763,102.0818,8.77,8.77,8.77,100
"2015-04-03 12:29:00",1333024,2.662667,166.6111,8.232662,0.501431,3.41,0,2.29,164.0409,12.90744,0.3618656,2.93,0,0,0,8.21,54.37,8.24,4.908,2.483,0.303,0,15.21,13.6,3.013,102.0804,8.77,8.77,8.77,100
"2015-04-03 12:30:00",1333025,2.405334,147.8412,13.80477,0.573572,3.24,0,2.845333,169.0618,13.82151,0.6410498,4.13,0,0,0,8.3,55.15,8.35,5.034,3.367,0.695,0,15.19,13.6,5.263,102.0782,8.77,8.77,8.77,100
"2015-04-03 12:31:00",1333026,3.064667,172.9725,22.14829,0.524695,4.16,0,3.002667,175.0306,15.62897,0.5735558,4.22,0,0,0,8.43,56.32,8.54,5.281,4.204,0.718,0,15.16,13.59,5.2,102.0802,8.77,8.77,8.77,100
"2015-04-03 12:32:00",1333027,2.664666,187.952,16.83532,0.4655444,3.53,0,2.279334,180.0435,9.485565,0.2408448,2.72,0,0,0,8.51,56.29,8.6,5.311,2.975,0.174,0,15.14,13.6,3.263,102.0785,8.77,8.77,8.77,100
"2015-04-03 12:33:00",1333028,2.316,142.9785,9.680943,0.4689251,3.28,0,2.153333,171.5145,9.828355,0.1576776,2.43,0,0,0,8.61,56.59,8.71,5.433,2.708,0.14,0,15.13,13.6,2.95,102.0792,8.77,8.77,8.77,100
"2015-04-03 12:34:00",1333029,2.140667,154.8441,9.94319,0.2402073,2.48,0,2.039334,149.4136,13.0145,0.4542461,2.78,0,0,0,8.59,54.2,8.66,5.204,2.2,0.406,0,15.12,13.6,3.013,102.0798,8.77,8.77,8.77,100
"2015-04-03 12:35:00",1333030,3.145333,157.0033,17.53263,0.7065679,4.52,0,1.823334,168.0388,14.35819,0.3133405,2.42,0,0,0,8.71,55.34,8.82,5.441,2.592,0.286,0,15.12,13.6,2.95,102.0758,8.77,8.77,8.77,100
"2015-04-03 12:36:00",1333031,3.680666,142.3987,3.719585,0.3878053,4.3,0,2.979333,143.7214,7.562141,0.5593027,3.91,0,0,0,8.79,55.9,8.84,5.487,3.279,0.425,0,15.12,13.6,4.2,102.0763,8.77,8.77,8.77,100
"2015-04-03 12:37:00",1333032,4.228,147.0662,3.434106,0.4822475,4.91,0,3.468667,136.5309,7.933426,0.3543231,4.13,0,0,0,8.69,53.64,8.68,5.136,2.746,0.284,0,15.12,13.6,3.388,102.0774,8.77,8.77,8.77,100
"2015-04-03 12:38:00",1333033,3.591333,155.8678,6.477963,0.571196,4.58,0,3.294667,153.9069,12.44486,0.4728054,4.19,0,0,0,8.62,52.89,8.63,5.053,4.192,0.514,0,15.12,13.6,4.888,102.0832,8.77,8.77,8.77,100
"2015-04-03 12:39:00",1333034,3.651333,164.732,4.295473,0.3140885,4.55,0,3.142,158.0613,5.112082,0.4955563,3.93,0,0,0,8.7,54.35,8.76,5.263,3.721,0.354,0,15.12,13.59,4.263,102.0819,8.77,8.77,8.77,100
"2015-04-03 12:40:00",1333035,2.609333,153.263,6.167838,0.3915008,3.3,0,2.303333,160.0136,9.541422,0.2830704,2.78,0,0,0,8.58,50.69,8.61,4.862,2.858,0.295,0,15.12,13.6,3.513,102.0812,8.77,8.77,8.77,100
"2015-04-03 12:41:00",1333036,2.604667,155.3895,10.9609,0.5544231,3.95,0,1.888,145.0073,7.716921,0.5489287,3.2,0,0,0,8.57,50.26,8.62,4.801,2.663,0.528,0,15.12,13.59,4.012,102.0756,8.77,8.77,8.77,100
"2015-04-03 12:42:00",1333037,2.542,156.4694,5.31399,0.4252246,3.59,0,2.263333,148.8785,9.809115,0.3629815,3.09,0,0,0,8.65,51.77,8.69,5.016,2.663,0.501,0,15.14,13.59,3.7,102.0756,8.77,8.77,8.77,100
"2015-04-03 12:43:00",1333038,1.959333,154.7018,11.43745,0.2338509,2.29,0,1.563333,156.9074,15.27026,0.3208877,2.28,0,0,0,8.7,51.47,8.68,5.022,2.033,0.295,0,15.15,13.6,2.575,102.0744,8.77,8.77,8.77,100
"2015-04-03 12:44:00",1333039,2.004667,158.7358,14.19796,0.6856031,3.11,0,1.737333,161.415,13.86047,0.3326553,2.34,0,0,0,8.67,50.58,8.7,4.981,1.892,0.312,0,15.18,13.6,2.763,102.0734,8.77,8.77,8.77,100
"2015-04-03 12:45:00",1333040,2.642,135.936,13.87703,0.6067311,3.89,0,2.334,138.2922,10.56846,0.6005087,3.82,0,0,0,8.77,52.21,8.8,5.181,2.475,0.452,0,15.2,13.6,3.575,102.0669,8.77,8.77,8.77,100
"2015-04-03 12:46:00",1333041,2.187333,134.4196,7.63078,0.3875473,3.01,0,2.249333,127.963,11.62868,0.3122278,2.8,0,0,0,8.79,51.98,8.75,5.131,2.671,0.388,0,15.22,13.6,3.45,102.0619,8.77,8.77,8.77,100
"2015-04-03 12:47:00",1333042,2.395333,153.3541,8.690215,0.2499564,2.86,0,2.412666,138.71,10.21607,0.3343544,3.07,0,0,0,8.8,51.17,8.76,5.083,3.113,0.182,0,15.25,13.6,3.388,102.0566,8.77,8.77,8.77,100
"2015-04-03 12:48:00",1333043,2.68,136.8972,12.73739,0.3895809,3.16,0,2.016,155.7524,20.80908,0.4849165,2.94,0,0,0,8.89,52.47,8.88,5.273,2.233,0.482,0,15.28,13.6,3.138,102.0578,8.77,8.77,8.77,100
"2015-04-03 12:49:00",1333044,2.301333,140.7894,6.00945,0.3278997,2.93,0,2.077334,126.99,14.22456,0.3004545,2.95,0,0,0,8.9,52.05,8.82,5.182,2.413,0.305,0,15.31,13.6,3.075,102.054,8.77,8.77,8.77,100
"2015-04-03 12:50:00",1333045,2.039333,126.5049,11.68539,0.6965387,3.16,0,1.702,138.8255,18.89625,0.348754,2.52,0,0,0,8.89,51.43,8.87,5.192,2.546,0.456,0,15.34,13.6,3.388,102.0525,8.77,8.77,8.77,100
"2015-04-03 12:51:00",1333046,3.184,145.3865,14.87788,0.4791074,3.81,0,2.899333,152.3873,6.316813,0.5448849,3.9,0,0,0,9.04,54.04,9.04,5.513,3.254,0.323,0,15.37,13.6,3.888,102.0522,8.77,8.77,8.77,100
"2015-04-03 12:52:00",1333047,2.522,145.4117,18.31206,0.3965552,3.45,0,2,178.4136,15.56769,0.3414479,2.54,0,0,0,9.04,52.91,9.05,5.428,2.275,0.434,0,15.4,13.6,3.2,102.0514,8.77,8.77,8.77,100
"2015-04-03 12:53:00",1333048,2.388,91.25832,18.00672,0.3690203,2.99,0,1.553333,125.7864,48.67809,0.5294987,2.31,0,0,0,9.06,52.79,9,5.499,1.988,0.325,0,15.43,13.6,2.575,102.0492,8.77,8.77,8.77,100
"2015-04-03 12:54:00",1333049,2.362,62.13694,5.35081,0.2035092,2.84,0,2.126,57.06195,6.295506,0.4791353,2.88,0,0,0,8.86,51.42,8.89,5.213,1.679,0.381,0,15.47,13.6,2.263,102.047,8.77,8.77,8.77,100
"2015-04-03 12:55:00",1333050,1.88,56.32137,8.626015,0.2244104,2.29,0,1.890667,57.39621,5.054646,0.2998325,2.32,0,0,0,8.81,52.72,8.91,5.267,2.146,0.247,0,15.51,13.6,2.45,102.0439,8.77,8.77,8.77,100
"2015-04-03 12:56:00",1333051,1.584667,83.03191,31.65918,0.5701095,3.12,0,2.42,102.5785,42.6582,0.7813066,4.16,0,0,0,8.82,53.28,8.93,5.343,1.492,0.573,0,15.56,13.6,2.325,102.0546,8.77,8.77,8.77,100
"2015-04-03 12:57:00",1333052,2.572,121.2251,12.5725,0.4470973,3.72,0,2.007333,124.316,24.68424,0.4544956,2.88,0,0,0,8.92,53.59,8.92,5.432,1.996,0.515,0,15.61,13.6,2.763,102.0449,8.77,8.77,8.77,100
"2015-04-03 12:58:00",1333053,3.326667,126.9291,9.947936,0.4797731,4.05,0,2.690667,125.5409,9.042326,0.5213632,3.65,0,0,0,8.99,53.72,8.9,5.441,3.367,0.562,0,15.65,13.6,4.263,102.0458,8.77,8.77,8.77,100
"2015-04-03 12:59:00",1333054,3.825333,125.9409,6.91884,0.3714631,4.52,0,3.747334,119.5538,7.311981,0.5418667,4.63,0,0,0,9.03,53.81,8.98,5.434,3.95,0.436,0,15.68,13.6,4.763,102.0464,8.77,8.77,8.77,100
"2015-04-03 13:00:00",1333055,2.615334,113.0895,11.26978,0.676184,3.61,0,2.657333,103.3992,7.286957,0.6059315,3.93,0,0,0,8.89,52.47,8.85,5.198,3.304,0.481,0,15.69,13.59,4.45,102.0466,8.77,8.77,8.77,100
"2015-04-03 13:01:00",1333056,2.865333,133.7379,11.94653,0.4587354,3.72,0,2.612667,117.7698,17.90894,0.5211201,3.66,0,0,0,8.89,52.42,8.79,5.246,3.358,0.489,0,15.72,13.6,4.325,102.0457,8.77,8.77,8.77,100
"2015-04-03 13:02:00",1333057,2.746667,149.8064,12.16702,0.3310924,3.68,0,2.768,163.755,10.51945,0.4780126,3.57,0,0,0,9.02,53.47,8.94,5.429,3.529,0.282,0,15.73,13.59,3.888,102.0417,8.77,8.77,8.77,100
"2015-04-03 13:03:00",1333058,3.418667,129.5383,5.146368,0.375799,4.32,0,2.782,128.7673,12.8139,0.5702888,3.47,0,0,0,9.14,54.16,9.06,5.576,2.883,0.694,0,15.76,13.6,3.888,102.042,8.77,8.77,8.77,100
"2015-04-03 13:04:00",1333059,2.890666,125.8012,4.517823,0.2382846,3.33,0,2.509333,123.0611,7.616965,0.3139101,3.18,0,0,0,9.14,52.92,9.01,5.489,3.021,0.14,0,15.77,13.59,3.263,102.0424,8.77,8.77,8.77,100
"2015-04-03 13:05:00",1333060,2.724667,120.7386,4.459917,0.214503,3.15,0,2.168,118.7167,12.80064,0.34988,2.8,0,0,0,9.16,53.28,9,5.483,2.792,0.171,0,15.8,13.59,3.138,102.0413,8.77,8.77,8.77,100
"2015-04-03 13:06:00",1333061,1.842,127.2144,13.0693,0.508425,3.09,0,2.086667,112.0488,7.352852,0.5215191,2.82,0,0,0,9.03,50.47,8.77,5.12,2.225,0.376,0,15.81,13.6,2.763,102.0405,8.77,8.77,8.77,100
"2015-04-03 13:07:00",1333062,0.9353333,137.0666,8.225112,0.2028091,1.35,0,0.6726666,109.8603,20.89442,0.2822166,1.06,0,0,0,8.98,49.9,8.74,5.075,1.413,0.24,0,15.82,13.59,1.888,102.0395,8.77,8.77,8.77,100
"2015-04-03 13:08:00",1333063,1.375333,96.35192,11.10588,0.2191458,1.71,0,0.9646665,125.1818,25.8943,0.3197888,1.34,0,0,0,8.97,49.37,8.73,5.088,1.446,0.149,0,15.83,13.59,1.7,102.0383,8.77,8.77,8.77,100
"2015-04-03 13:09:00",1333064,0.696,96.25586,18.14789,0.1388429,0.86,0,0.8166666,63.10006,46.73607,0.2583193,1.15,0,0,0,8.9,48.81,8.69,5.088,1.121,0.358,0,15.86,13.59,2.138,102.0349,8.77,8.77,8.77,100
"2015-04-03 13:10:00",1333065,1.508667,170.0678,24.04953,0.5437262,2.87,0,1.476,179.7486,13.58639,0.3402705,1.96,0,0,0,9.01,50.58,8.96,5.416,2.375,0.492,0,15.88,13.59,3.013,102.0334,8.77,8.77,8.77,100
"2015-04-03 13:11:00",1333066,3.396,172.8643,4.923613,0.4819516,4.29,0,2.796667,166.3435,11.7379,0.4886126,3.56,0,0,0,9.23,53.96,9.21,5.811,3.35,0.485,0,15.91,13.6,4.325,102.0339,8.77,8.77,8.77,100
"2015-04-03 13:12:00",1333067,3.248667,158.4031,4.468348,0.3574328,3.83,0,2.847333,148.8138,7.854542,0.5120738,3.81,0,0,0,9.09,50.98,9.05,5.322,3.383,0.372,0,15.94,13.6,3.95,102.0332,8.77,8.77,8.77,100
"2015-04-03 13:13:00",1333068,2.237333,147.2012,5.977555,0.2745048,2.63,0,2.208,144.3344,7.619776,0.3802667,2.73,0,0,0,9.03,50.74,9.04,5.239,2.383,0.314,0,15.96,13.59,3.013,102.0331,8.77,8.77,8.77,100
"2015-04-03 13:14:00",1333069,2.015333,160.0677,7.564173,0.2576785,2.52,0,1.826667,149.6732,11.15523,0.5085491,2.86,0,0,0,9.11,51.43,9.1,5.411,2.396,0.348,0,15.97,13.6,3.013,102.0308,8.77,8.77,8.77,100
"2015-04-03 13:15:00",1333070,1.96,167.7867,10.79451,0.362013,2.64,0,1.950667,153.2928,13.00041,0.5337349,2.78,0,0,0,9.16,50.52,9.15,5.435,2.275,0.488,0,15.99,13.59,3.013,102.0311,8.77,8.77,8.77,100
"2015-04-03 13:16:00",1333071,1.539333,190.0071,10.8319,0.2863906,1.99,0,1.533333,181.3249,19.19025,0.3748542,2.74,0,0,0,9.14,48.76,9.16,5.251,1.863,0.255,0,16.02,13.59,2.263,102.0296,8.77,8.77,8.77,100
"2015-04-03 13:17:00",1333072,1.710667,205.1731,17.61858,0.4017539,2.36,0,1.372,224.8498,18.98222,0.2035419,1.79,0,0,0,9.15,48.82,9.21,5.244,1.629,0.423,0,16.04,13.6,2.45,102.0255,8.77,8.77,8.77,100
"2015-04-03 13:18:00",1333073,2.910666,189.6832,40.24349,0.9005514,4.94,0,2.208,168.4276,44.11895,0.9065039,3.85,0,0,0,9.23,50.41,9.27,5.398,1.617,0.494,0,16.07,13.6,2.263,102.0228,8.77,8.77,8.77,100
"2015-04-03 13:19:00",1333074,2.310667,131.5058,7.199297,0.4668258,3.2,0,2.243333,115.6123,17.25174,0.4710652,2.82,0,0,0,9.19,49.26,9.12,5.258,2.675,0.59,0,16.1,13.59,3.45,102.0288,8.77,8.77,8.77,100
"2015-04-03 13:20:00",1333075,1.796,157.8284,15.18055,0.6387154,2.72,0,1.940667,138.4118,23.94599,0.7768781,2.91,0,0,0,9.24,50.22,9.14,5.339,2.408,0.903,0,16.13,13.59,3.45,102.0281,8.77,8.77,8.77,100
"2015-04-03 13:21:00",1333076,1.108667,212.401,26.76229,0.2543716,1.58,0,0.5626667,308.3799,65.43348,0.1879172,1.05,0,0,0,9.24,49.66,9.25,5.415,0.362,0.102,0,16.17,13.59,0.575,102.0241,8.77,8.77,8.77,100
"2015-04-03 13:22:00",1333077,1.588,149.9828,25.08812,0.5829831,2.59,0,0.932,151.1109,34.25175,0.4185722,1.75,0,0,0,9.29,49.37,9.35,5.498,2.15,1.294,0,16.2,13.59,4.012,102.0227,8.77,8.77,8.77,100
"2015-04-03 13:23:00",1333078,3.104666,124.339,23.17789,0.3625809,3.65,0,2.554667,127.0768,18.56218,0.7795372,3.56,0,0,0,9.32,49.87,9.32,5.467,3.242,0.383,0,16.23,13.59,3.763,102.0236,8.77,8.77,8.77,100
"2015-04-03 13:24:00",1333079,2.837333,128.3451,6.166589,0.4325655,3.72,0,2.628667,118.6731,10.73481,0.497016,3.91,0,0,0,9.31,49.73,9.23,5.353,3.279,0.4,0,16.27,13.6,3.7,102.027,8.77,8.77,8.77,100
"2015-04-03 13:25:00",1333080,2.528,144.1952,5.750179,0.1879787,2.92,0,2.283333,129.5486,9.663519,0.5416723,3.12,0,0,0,9.25,49.05,9.11,5.2,2.925,0.265,0,16.31,13.59,3.45,102.0242,8.77,8.77,8.77,100
"2015-04-03 13:26:00",1333081,2.717334,130.6091,13.93733,0.7796962,4.24,0,1.993333,127.4556,6.980652,0.6504938,3.36,0,0,0,9.2,49.09,9.06,5.177,3.313,0.69,0,16.34,13.59,4.825,102.0234,8.77,8.77,8.77,100
"2015-04-03 13:27:00",1333082,2.834667,125.4041,3.96106,0.1958185,3.22,0,2.624667,115.5391,10.89064,0.4134548,3.47,0,0,0,9.14,50.14,8.96,5.204,3.438,0.34,0,16.36,13.59,4.012,102.0253,8.77,8.77,8.77,100
"2015-04-03 13:28:00",1333083,1.572,125.155,8.247225,0.2537242,2.25,0,1.463333,125.9811,11.09162,0.5737091,2.87,0,0,0,9.06,49.22,8.89,5.099,2.554,0.29,0,16.39,13.59,3.013,102.0205,8.77,8.77,8.77,100
"2015-04-03 13:29:00",1333084,1.948,125.5479,12.04938,0.4233706,2.32,0,1.55,107.6771,21.51755,0.7427067,2.95,0,0,0,9.09,49.6,8.95,5.19,1.838,0.436,0,16.4,13.59,2.575,102.021,8.77,8.77,8.77,100
"2015-04-03 13:30:00",1333085,0.7166668,142.4681,23.91238,0.2376739,1.11,0,0.8326666,51.73188,19.12589,0.1455778,1.04,0,0,0,9.15,48.7,9,5.24,1.45,0.213,0,16.41,13.59,1.825,102.0209,8.77,8.77,8.77,100
"2015-04-03 13:31:00",1333086,1.384,74.75576,10.25191,0.1734666,1.64,0,0.7619999,54.99041,37.11877,0.4065497,1.45,0,0,0,9.17,49.03,9.07,5.354,1.088,0.112,0,16.42,13.59,1.325,102.0138,8.77,8.77,8.77,100
"2015-04-03 13:32:00",1333087,1.503334,83.6327,10.5942,0.443045,2.23,0,1.46,76.83411,13.17998,0.4245468,2.23,0,0,0,9.19,50.25,9.08,5.477,1.183,0.182,0,16.45,13.59,1.513,102.0082,8.77,8.77,8.77,100
"2015-04-03 13:33:00",1333088,1.188,82.77121,15.53215,0.1851558,1.53,0,1.215333,92.30844,22.34845,0.2311094,1.54,0,0,0,9.18,49.14,9.06,5.366,1.8,0.237,0,16.47,13.59,2.075,102.0072,8.77,8.77,8.77,100
"2015-04-03 13:34:00",1333089,0.8453332,46.17795,19.40804,0.162926,1.22,0,1.244667,45.74842,13.22638,0.1888515,1.6,0,0,0,9.15,49.41,9.1,5.344,1.363,0.214,0,16.5,13.59,1.7,102.0045,8.77,8.77,8.77,100
"2015-04-03 13:35:00",1333090,0.5793334,78.42126,36.33138,0.2509041,0.94,0,1.163333,22.59706,29.56914,0.3004811,1.63,0,0,0,9.1,49.09,9.1,5.322,0.992,0.243,0,16.55,13.59,1.325,102.0072,8.77,8.77,8.77,100
"2015-04-03 13:36:00",1333091,0.4666667,39.01011,39.83345,0.3468269,1.34,0,0.6853333,60.42267,14.03559,0.21335,1.05,0,0,0,9.11,49.92,9.14,5.458,0.888,0.215,0,16.59,13.59,1.325,102.0005,8.77,8.77,8.77,100
"2015-04-03 13:37:00",1333092,1.405333,79.26826,16.67903,0.4333569,1.97,0,0.9426667,71.21882,45.99498,0.5676203,1.91,0,0,0,9.14,50.87,9.11,5.529,1.025,0.145,0,16.63,13.59,1.325,102.001,8.77,8.77,8.77,100
"2015-04-03 13:38:00",1333093,0.878,135.0589,79.56197,0.640377,2.01,0,1.888667,97.53936,14.23101,0.3924771,2.4,0,0,0,9.15,51.16,9.17,5.519,1.871,0.427,0,16.67,13.59,2.45,101.9986,8.77,8.77,8.77,100
"2015-04-03 13:39:00",1333094,0.3166667,89.52998,70.20264,0.2031967,0.87,0,1.952,133.0267,11.71917,0.5569943,2.92,0,0,0,9.3,51.71,9.23,5.592,2.313,0.529,0,16.72,13.59,3.388,101.9996,8.77,8.77,8.77,100
"2015-04-03 13:40:00",1333095,0.4046666,335.0677,15.95491,0.08452746,0.53,0,1.730667,141.4079,8.384745,0.3357472,2.3,0,0,0,9.38,51,9.26,5.548,2.688,0.45,0,16.76,13.59,3.513,101.9971,8.77,8.77,8.77,100
"2015-04-03 13:41:00",1333096,0.5993334,315.5213,29.9954,0.1906294,0.88,0,3.052,114.8473,8.399598,0.4393207,3.72,0,0,0,9.31,50.66,9.12,5.403,4.079,0.358,0,16.78,13.59,4.888,101.9977,8.77,8.77,8.77,100
"2015-04-03 13:42:00",1333097,0.5686667,113.8919,47.44495,0.2691435,1.31,0,3.053333,144.5515,8.89941,0.3439315,3.78,0,0,0,9.28,51.07,9.13,5.407,3.729,0.287,0,16.79,13.59,4.263,101.9983,8.77,8.77,8.77,100
"2015-04-03 13:43:00",1333098,0.4766667,128.4222,51.71091,0.2592725,1.04,0,1.182667,165.5981,44.81631,0.6131934,2.23,0,0,0,9.29,50.1,9.16,5.381,2.083,0.497,0,16.79,13.59,3.075,101.9982,8.77,8.77,8.77,100
"2015-04-03 13:44:00",1333099,0.3506666,25.00578,60.03719,0.1404975,0.61,0,0.774,179.3453,37.45468,0.3947117,1.37,0,0,0,9.27,48.67,9.22,5.376,0.871,0.466,0,16.79,13.59,2.325,101.9938,8.77,8.77,8.77,100
"2015-04-03 13:45:00",1333100,0.3073333,359.3504,61.98598,0.1170451,0.5,0,2.204667,152.8214,8.640801,0.5145466,2.95,0,0,0,9.37,51.09,9.36,5.687,1.025,0.616,0,16.79,13.59,2.388,101.9971,8.77,8.77,8.77,100
"2015-04-03 13:46:00",1333101,0.2553333,320.7101,41.17413,0.1046815,0.48,0,1.566667,158.5485,10.14587,0.3379086,2.5,0,0,0,9.45,51.92,9.34,5.806,1.817,0.341,0,16.81,13.59,2.263,101.9928,8.77,8.77,8.77,100
"2015-04-03 13:47:00",1333102,2.264,78.23598,77.42506,1.676857,4.48,0,2.586,115.9222,14.69699,0.6738822,3.63,0,0,0,9.43,51.8,9.29,5.629,1.883,0.267,0,16.81,13.59,2.513,101.9875,8.77,8.77,8.77,100
"2015-04-03 13:48:00",1333103,4.473334,111.8629,6.828008,0.6385365,5.64,0,3.306,114.3245,10.44058,0.4863442,4.42,0,0,0,9.42,52.08,9.3,5.653,3.125,0.533,0,16.81,13.59,3.888,101.9869,8.77,8.77,8.77,100
"2015-04-03 13:49:00",1333104,3.433333,101.6665,6.806409,0.2821741,3.88,0,3.318667,96.86601,3.480297,0.4488633,4.03,0,0,0,9.34,50.78,9.11,5.494,3.871,0.224,0,16.8,13.59,4.325,101.9876,8.77,8.77,8.77,100
"2015-04-03 13:50:00",1333105,2.925333,94.128,6.013667,0.3174453,3.34,0,2.621333,100.3375,7.57257,0.576216,3.85,0,0,0,9.24,50.91,9.08,5.422,3.504,0.361,0,16.79,13.59,4.2,101.9868,8.77,8.77,8.77,100
"2015-04-03 13:51:00",1333106,3.006667,95.13386,3.895563,0.3074122,3.57,0,2.637333,97.26768,5.588975,0.5512708,3.61,0,0,0,9.33,53.14,9.26,5.73,3.013,0.465,0,16.78,13.59,3.7,101.9832,8.77,8.77,8.77,100
"2015-04-03 13:52:00",1333107,2.569334,105.5356,4.895644,0.2910777,3.19,0,2.473334,99.97996,8.049899,0.3354532,3.04,0,0,0,9.38,52.27,9.26,5.716,3.2,0.31,0,16.76,13.59,3.825,101.9825,8.77,8.77,8.77,100
"2015-04-03 13:53:00",1333108,1.588667,130.9319,20.47533,0.4453294,2.41,0,1.733333,115.2514,22.99642,0.5439199,2.76,0,0,0,9.29,49.42,9.09,5.437,2.763,0.498,0,16.76,13.59,3.7,101.9788,8.77,8.77,8.77,100
"2015-04-03 13:54:00",1333109,1.125333,87.31273,33.43083,0.5262555,2.11,0,1.316,136.5418,43.70772,0.4455678,1.93,0,0,0,9.39,51.06,9.29,5.678,2.55,0.214,0,16.75,13.59,2.888,101.9862,8.76,8.77,8.76,100
"2015-04-03 13:55:00",1333110,2.678667,113.6136,9.78796,0.5293501,3.41,0,2.322,87.97857,20.29823,0.6882848,3.17,0,0,0,9.49,52.83,9.42,5.897,3.446,0.409,0,16.74,13.59,4.075,101.9812,8.77,8.77,8.77,100
"2015-04-03 13:56:00",1333111,3.149333,108.5249,7.037604,0.3527504,3.75,0,2.196,120.9286,13.00874,0.4982476,3.04,0,0,0,9.53,51.76,9.45,5.823,3.383,0.493,0,16.74,13.59,4.2,101.9787,8.77,8.77,8.76,100
"2015-04-03 13:57:00",1333112,3.046667,120.9677,12.19379,0.7801595,4.9,0,2.294667,138.0856,12.68391,0.6636451,3.47,0,0,0,9.66,52.98,9.58,5.972,2.692,0.241,0,16.74,13.59,3.2,101.9768,8.77,8.77,8.76,100
"2015-04-03 13:58:00",1333113,3.399333,117.1326,5.747417,0.3935558,4,0,2.862,115.1455,8.423301,0.3321084,3.67,0,0,0,9.66,51.97,9.48,5.871,3.65,0.474,0,16.74,13.59,4.263,101.9763,8.77,8.77,8.76,100
"2015-04-03 13:59:00",1333114,3.621333,108.0674,3.784919,0.3211203,4.27,0,3.105334,107.9331,4.006725,0.5515296,4.19,0,0,0,9.58,51.96,9.47,5.815,3.488,0.334,0,16.74,13.59,4.075,101.9721,8.77,8.77,8.76,100
"2015-04-03 14:00:00",1333115,2.68,107.5411,8.734776,0.7469404,3.77,0,2.357333,120.4189,9.033958,0.5615035,3.43,0,0,0,9.67,53.62,9.61,6.086,3.067,0.361,0,16.74,13.59,3.7,101.9741,8.76,8.77,8.76,100
"2015-04-03 14:01:00",1333116,1.833333,128.1265,11.6237,0.326755,2.34,0,2.301334,133.3041,8.98182,0.3786444,3.11,0,0,0,9.69,51.69,9.58,5.962,2.892,0.367,0,16.74,13.59,3.575,101.9788,8.77,8.77,8.76,100
"2015-04-03 14:02:00",1333117,2.095333,104.9961,14.20805,0.4924614,2.89,0,2.36,110.722,16.46322,0.4523715,3.13,0,0,0,9.78,52.42,9.69,6.066,3.458,0.71,0,16.74,13.59,5.138,101.984,8.77,8.77,8.76,100
"2015-04-03 14:03:00",1333118,2.762,125.465,7.64125,0.2698444,3.19,0,2.75,113.0971,13.8584,0.4098129,3.59,0,0,0,9.75,51.94,9.58,6.005,3.592,0.312,0,16.74,13.59,4.388,101.9859,8.76,8.77,8.76,100
"2015-04-03 14:04:00",1333119,1.714667,149.3679,10.82083,0.3232927,2.25,0,1.823333,161.3275,12.97,0.3165158,2.45,0,0,0,9.69,50.6,9.51,5.761,2.796,0.489,0,16.76,13.59,3.575,101.9845,8.76,8.77,8.76,100
"2015-04-03 14:05:00",1333120,2.579333,149.7117,8.024599,0.3934881,3.26,0,2.338666,149.001,10.87856,0.3445551,2.96,0,0,0,9.73,50.52,9.59,5.829,2.846,0.536,0,16.76,13.59,3.513,101.9851,8.76,8.77,8.76,100
"2015-04-03 14:06:00",1333121,3.002667,138.5272,8.111536,0.8242529,4.93,0,2.730667,135.1986,5.573298,0.5125682,3.75,0,0,0,9.81,52.67,9.71,6.074,3.346,0.344,0,16.76,13.59,3.825,101.981,8.76,8.77,8.76,100
"2015-04-03 14:07:00",1333122,4.202,111.0163,12.8384,0.3086573,4.64,0,3.681333,110.7844,12.88716,0.5220072,4.38,0,0,0,9.75,51.75,9.57,5.916,4.508,0.42,0,16.76,13.59,5.2,101.9717,8.76,8.76,8.76,100
"2015-04-03 14:08:00",1333123,3.478667,182.4524,32.49598,0.5625402,4.67,0,3.065333,194.259,27.47348,0.5823157,3.93,0,0,0,9.7,52.5,9.59,5.929,3.288,0.33,0,16.76,13.59,3.888,101.9736,8.76,8.77,8.76,100
"2015-04-03 14:09:00",1333124,3.527333,204.3438,13.94771,0.4499106,4.37,0,3.286,213.1426,9.340819,0.4777,4.27,0,0,0,9.76,53.16,9.76,6.103,3.821,0.543,0,16.74,13.59,4.763,101.9707,8.77,8.77,8.76,100
"2015-04-03 14:10:00",1333125,3.37,187.6155,11.98841,0.4653887,3.87,0,2.503333,196.9785,8.042998,0.5556937,3.55,0,0,0,9.84,53.77,9.9,6.249,4.142,0.297,0,16.73,13.59,4.638,101.9669,8.76,8.77,8.76,100
"2015-04-03 14:11:00",1333126,3.136667,181.8721,5.322451,0.3188033,3.65,0,2.924,176.169,11.11785,0.4609381,3.79,0,0,0,9.87,54.27,9.95,6.308,3.096,0.522,0,16.71,13.59,4.263,101.9682,8.76,8.76,8.76,100
"2015-04-03 14:12:00",1333127,2.467333,172.5901,7.139887,0.4978684,3.26,0,2.233333,164.6228,13.87652,0.3901395,2.87,0,0,0,9.72,50.74,9.78,5.837,2.654,0.27,0,16.69,13.59,3.075,101.9689,8.76,8.77,8.76,100
"2015-04-03 14:13:00",1333128,2.87,190.2639,5.167667,0.3115338,3.37,0,2.436666,184.1457,7.097237,0.2809666,2.94,0,0,0,9.61,49.53,9.65,5.594,2.963,0.092,0,16.67,13.59,3.075,101.969,8.76,8.76,8.76,100
"2015-04-03 14:14:00",1333129,2,200.8505,12.15794,0.7521701,2.97,0,1.346667,203.1124,17.06934,0.402702,2.11,0,0,0,9.53,48.39,9.52,5.415,2.358,0.289,0,16.65,13.59,2.763,101.9661,8.76,8.77,8.76,100
"2015-04-03 14:15:00",1333130,1.087333,189.1014,23.72512,0.2166246,1.42,0,0.9093333,170.7252,15.00027,0.2165938,1.17,0,0,0,9.45,46.75,9.47,5.302,2.021,0.235,0,16.62,13.59,2.325,101.9634,8.76,8.77,8.76,100
"2015-04-03 14:16:00",1333131,1.74,175.4797,10.76744,0.4822863,2.3,0,1.315333,189.9421,10.16166,0.183189,1.56,0,0,0,9.51,49.6,9.56,5.629,1.625,0.191,0,16.6,13.59,1.888,101.9599,8.76,8.76,8.76,100
"2015-04-03 14:17:00",1333132,1.604,193.7471,17.55552,0.4764704,2.46,0,1.599333,204.8336,17.72324,0.6567847,2.82,0,0,0,9.52,49.22,9.6,5.671,2.6,0.488,0,16.57,13.59,3.388,101.96,8.76,8.77,8.76,100
"2015-04-03 14:18:00",1333133,2.244667,219.068,4.624793,0.2114353,2.54,0,2.382667,228.6768,6.674325,0.270665,2.92,0,0,0,9.6,50.54,9.65,5.768,3.013,0.236,0,16.54,13.59,3.638,101.957,8.76,8.76,8.76,100
"2015-04-03 14:19:00",1333134,2.905334,207.4272,7.267602,0.3061344,3.42,0,2.608667,211.2773,5.910906,0.3926469,3.16,0,0,0,9.7,52.6,9.76,6.025,3.413,0.099,0,16.51,13.59,3.575,101.9592,8.76,8.77,8.76,100
"2015-04-03 14:20:00",1333135,2.794667,214.5173,8.277985,0.3219289,3.29,0,2.45,215.6816,13.98493,0.4579374,3.16,0,0,0,9.63,50.57,9.64,5.76,2.788,0.379,0,16.48,13.59,3.388,101.9666,8.76,8.77,8.76,100
"2015-04-03 14:21:00",1333136,2.063333,217.6794,9.023726,0.4549969,2.88,0,2.037333,227.8037,5.366503,0.2437066,2.43,0,0,0,9.46,46.84,9.46,5.263,2.379,0.369,0,16.46,13.59,3.013,101.9621,8.76,8.76,8.76,100
"2015-04-03 14:22:00",1333137,2.155333,220.4576,6.462452,0.2794725,2.65,0,1.821333,221.2798,7.862034,0.1646356,2.02,0,0,0,9.44,48.3,9.45,5.359,3.213,0.96,0,16.42,13.59,5.325,101.9566,8.76,8.76,8.76,100
"2015-04-03 14:23:00",1333138,2.838666,175.5192,7.874223,0.7175222,4.04,0,2.822667,171.2683,5.935414,0.5345337,3.63,0,0,0,9.44,48.82,9.48,5.443,3.862,0.427,0,16.4,13.59,4.325,101.9511,8.76,8.77,8.76,100
"2015-04-03 14:24:00",1333139,3.228667,176.1292,5.733114,0.5382177,3.96,0,2.616,174.8643,6.836519,0.4360704,3.37,0,0,0,9.38,48.13,9.42,5.301,3.471,0.335,0,16.36,13.59,3.95,101.9551,8.76,8.76,8.76,100
"2015-04-03 14:25:00",1333140,2.931333,176.1987,4.911871,0.4180888,3.79,0,2.238,178.8238,12.23866,0.4834349,3.28,0,0,0,9.32,47.53,9.38,5.206,3.229,0.251,0,16.33,13.59,3.638,101.9545,8.76,8.76,8.76,100
"2015-04-03 14:26:00",1333141,2.246667,181.9143,7.428471,0.3416952,2.83,0,2.027333,184.7345,6.308242,0.3873407,2.83,0,0,0,9.27,46.22,9.34,5.07,3.413,0.175,0,16.3,13.59,3.825,101.9546,8.76,8.76,8.76,100
"2015-04-03 14:27:00",1333142,2.167333,164.9102,16.14256,0.3901362,2.92,0,2.052667,180.6787,15.63454,0.4013721,2.82,0,0,0,9.34,49.4,9.44,5.445,2.654,0.372,0,16.26,13.59,3.45,101.9531,8.76,8.76,8.76,100
"2015-04-03 14:28:00",1333143,2.979333,130.3956,7.094223,0.2687618,3.46,0,2.154667,137.8344,10.84592,0.3411914,2.81,0,0,0,9.44,52.01,9.52,5.781,2.85,0.319,0,16.22,13.59,3.388,101.9538,8.76,8.77,8.76,100
"2015-04-03 14:29:00",1333144,2.356667,124.7367,3.853432,0.1337992,2.55,0,1.575333,114.6519,10.39034,0.3125778,2.03,0,0,0,9.42,50.6,9.41,5.637,2.408,0.236,0,16.18,13.59,2.888,101.9526,8.76,8.77,8.76,100
"2015-04-03 14:30:00",1333145,2.034667,142.121,12.96256,0.1798469,2.26,0,1.671333,147.9413,17.56418,0.2995968,2.04,0,0,0,9.34,48.47,9.3,5.352,2.167,0.236,0,16.14,13.59,2.7,101.9514,8.76,8.76,8.76,100
"2015-04-03 14:31:00",1333146,2.078667,171.3746,13.40335,0.403879,2.91,0,1.940667,162.0874,14.8408,0.4230124,2.55,0,0,0,9.34,49.54,9.33,5.448,2.658,0.344,0,16.11,13.59,3.138,101.9489,8.76,8.76,8.76,100
"2015-04-03 14:32:00",1333147,2.368667,189.124,9.783897,0.265653,2.87,0,2.029333,187.3338,10.71601,0.2331371,2.65,0,0,0,9.35,49.39,9.37,5.477,3.079,0.247,0,16.07,13.59,3.575,101.9497,8.77,8.77,8.76,100
"2015-04-03 14:33:00",1333148,2.278,184.402,6.351048,0.3756098,2.93,0,1.886,181.3948,13.56805,0.3118291,2.53,0,0,0,9.32,48.77,9.33,5.334,2.183,0.333,0,16.04,13.59,2.825,101.9469,8.76,8.77,8.76,100
"2015-04-03 14:34:00",1333149,2.249333,186.2408,9.772213,0.3273627,2.92,0,2.034667,192.4762,6.432026,0.1476422,2.3,0,0,0,9.3,48.64,9.32,5.339,2.442,0.256,0,16.01,13.59,2.763,101.9476,8.76,8.76,8.76,100
"2015-04-03 14:35:00",1333150,1.809333,190.6625,9.365528,0.2952167,2.51,0,1.667333,184.134,5.096832,0.2434602,2.05,0,0,0,9.26,48.27,9.32,5.293,2.329,0.159,0,15.97,13.59,2.638,101.9462,8.76,8.76,8.76,100
"2015-04-03 14:36:00",1333151,1.866667,205.538,8.088179,0.2283175,2.24,0,1.7,210.6754,9.122227,0.2279181,2.14,0,0,0,9.26,48.24,9.27,5.232,2.292,0.275,0,15.93,13.59,2.888,101.9386,8.76,8.76,8.76,100
"2015-04-03 14:37:00",1333152,2.172667,168.2948,18.47267,0.4594122,2.82,0,2.189333,172.4133,20.59434,0.6012594,3.34,0,0,0,9.27,48.99,9.3,5.309,3.429,0.787,0,15.9,13.59,4.075,101.9405,8.77,8.77,8.76,100
"2015-04-03 14:38:00",1333153,2.715333,171.7375,6.523008,0.2898934,3.11,0,2.518667,167.8235,10.52396,0.3678744,3.09,0,0,0,9.28,50.11,9.33,5.459,3.067,0.241,0,15.87,13.59,3.763,101.9401,8.76,8.76,8.76,100
"2015-04-03 14:39:00",1333154,1.99,174.4004,9.683372,0.2468738,2.45,0,1.921333,176.0704,5.527272,0.2137246,2.28,0,0,0,9.23,48.88,9.29,5.314,2.433,0.206,0,15.84,13.59,2.7,101.9363,8.77,8.77,8.76,100
"2015-04-03 14:40:00",1333155,2.743333,175.1327,6.452264,0.7398168,4.33,0,2.402667,177.471,8.983628,0.7907842,3.52,0,0,0,9.21,48.73,9.3,5.274,3.192,0.396,0,15.8,13.59,3.825,101.935,8.76,8.77,8.76,100
"2015-04-03 14:41:00",1333156,3.628,176.335,4.204504,0.2225668,4,0,3.217333,174.916,7.024881,0.4917379,3.9,0,0,0,9.26,51.09,9.34,5.504,3.892,0.234,0,15.77,13.59,4.325,101.9338,8.76,8.76,8.76,100
"2015-04-03 14:42:00",1333157,3.084,176.2772,5.365475,0.2177705,3.41,0,2.666,172.7987,4.831458,0.3310347,3.26,0,0,0,9.28,50.86,9.34,5.492,3.275,0.197,0,15.74,13.59,3.575,101.937,8.76,8.77,8.76,100
"2015-04-03 14:43:00",1333158,2.132667,177.4059,6.820994,0.2804869,2.63,0,1.965333,170.4263,11.53413,0.407952,2.61,0,0,0,9.22,48.48,9.3,5.279,2.604,0.254,0,15.7,13.59,3.075,101.9358,8.76,8.77,8.76,100
"2015-04-03 14:44:00",1333159,2.930667,184.1991,4.924552,0.366196,3.62,0,2.530667,172.0678,7.203601,0.3243756,2.95,0,0,0,9.22,49.22,9.34,5.363,2.863,0.199,0,15.67,13.59,3.263,101.9328,8.76,8.76,8.76,100
"2015-04-03 14:45:00",1333160,2.834,185.2005,3.036711,0.182238,3.18,0,2.351334,179.6628,7.944269,0.2968471,2.87,0,0,0,9.24,48.97,9.35,5.339,2.829,0.122,0,15.64,13.59,3.075,101.9368,8.76,8.77,8.76,100
"2015-04-03 14:46:00",1333161,2.616667,181.0792,6.353767,0.2740479,2.99,0,2.168667,177.4704,6.99972,0.2155262,2.56,0,0,0,9.28,49.78,9.39,5.427,2.717,0.159,0,15.62,13.59,2.95,101.9323,8.76,8.77,8.76,100
"2015-04-03 14:47:00",1333162,2.393333,173.0005,7.134227,0.2413482,3.07,0,1.778667,163.2114,9.770481,0.3751243,2.44,0,0,0,9.29,49.04,9.41,5.387,2.383,0.215,0,15.59,13.59,2.888,101.9318,8.76,8.77,8.76,100
"2015-04-03 14:48:00",1333163,1.724667,164.7236,5.302824,0.2308786,2.24,0,1.525333,160.0442,8.586432,0.3123005,2.23,0,0,0,9.32,48.59,9.44,5.394,2.321,0.281,0,15.56,13.59,2.7,101.9333,8.76,8.77,8.76,100
"2015-04-03 14:49:00",1333164,1.893333,154.4579,7.289268,0.1899005,2.15,0,1.221333,148.9079,11.24967,0.2284693,1.84,0,0,0,9.29,46.92,9.43,5.258,2.033,0.178,0,15.53,13.59,2.325,101.929,8.76,8.77,8.76,100
"2015-04-03 14:50:00",1333165,1.455333,140.6255,14.74266,0.4778684,2.14,0,0.7673334,137.2497,14.81161,0.1089628,0.95,0,0,0,9.32,47.74,9.44,5.343,1.129,0.366,0,15.52,13.59,1.825,101.931,8.76,8.76,8.76,100
"2015-04-03 14:51:00",1333166,1.615333,131.5993,4.757104,0.3794183,2.45,0,1.912,147.6312,19.36983,0.5621055,3.12,0,0,0,9.4,49.01,9.5,5.455,2.129,0.515,0,15.49,13.59,3.013,101.9314,8.76,8.76,8.76,100
"2015-04-03 14:52:00",1333167,1.008667,151.9949,12.77829,0.1280034,1.31,0,0.974,144.7565,16.20421,0.1714954,1.27,0,0,0,9.42,48.69,9.52,5.534,1.304,0.153,0,15.48,13.59,1.638,101.9284,8.76,8.77,8.76,100
"2015-04-03 14:53:00",1333168,1.010667,178.8826,14.31363,0.4178591,2.25,0,1.244,185.5777,28.42543,0.5241476,2.32,0,0,0,9.42,47.34,9.54,5.517,1.229,0.131,0,15.47,13.59,1.513,101.9286,8.76,8.77,8.76,100
"2015-04-03 14:54:00",1333169,1.866,154.3929,7.344656,0.2108333,2.11,0,1.643333,153.7208,11.59095,0.334976,2.39,0,0,0,9.45,48.26,9.58,5.547,2.125,0.254,0,15.46,13.59,2.575,101.9307,8.76,8.77,8.76,100
"2015-04-03 14:55:00",1333170,1.468,155.1958,6.13273,0.3519129,2.1,0,1.359333,152.0229,16.24582,0.389041,1.92,0,0,0,9.44,47.53,9.57,5.446,1.958,0.225,0,15.44,13.59,2.263,101.9336,8.76,8.77,8.76,100
"2015-04-03 14:56:00",1333171,0.7126666,163.2456,8.98868,0.1288134,0.94,0,0.516,135.3808,13.28485,0.1498355,0.76,0,0,0,9.42,45.94,9.54,5.365,1.004,0.249,0,15.43,13.59,1.513,101.9269,8.76,8.76,8.76,100
"2015-04-03 14:57:00",1333172,0.8753332,146.8177,11.49781,0.2401351,1.31,0,0.7746667,115.8316,9.2214,0.2417676,1.16,0,0,0,9.44,45.99,9.57,5.408,1.033,0.275,0,15.43,13.59,1.575,101.9315,8.76,8.77,8.76,100
"2015-04-03 14:58:00",1333173,2.552667,139.3991,7.602499,0.5227296,3.45,0,2.092,131.4689,25.04862,0.6610921,3.36,0,0,0,9.53,48.5,9.67,5.585,1.433,0.213,0,15.43,13.6,1.825,101.9262,8.76,8.77,8.76,100
"2015-04-03 14:59:00",1333174,2.665334,150.9314,4.765551,0.2703298,2.97,0,2.678,141.7279,5.048979,0.394482,3.51,0,0,0,9.58,50.08,9.68,5.71,2.938,0.31,0,15.43,13.59,3.513,101.9273,8.76,8.77,8.76,100
"2015-04-03 15:00:00",1333175,2.424,140.1952,8.832055,0.3353168,3.03,0,2.173333,141.9835,8.37153,0.2931818,2.53,0,0,0,9.55,49.79,9.66,5.665,2.596,0.315,0,15.41,13.6,3.138,101.9268,8.76,8.76,8.76,100
"2015-04-03 15:01:00",1333176,2.591333,136.9882,7.921763,0.2819661,3.05,0,2.196667,149.8032,8.074545,0.1831453,2.62,0,0,0,9.58,51.31,9.68,5.811,3.083,0.416,0,15.41,13.59,3.95,101.9249,8.77,8.77,8.76,100
"2015-04-03 15:02:00",1333177,1.996667,148.5304,11.59134,0.2225808,2.34,0,1.905333,148.8642,5.46016,0.2744417,2.32,0,0,0,9.58,50.36,9.67,5.75,2.579,0.283,0,15.4,13.59,3.075,101.9213,8.76,8.77,8.76,100
"2015-04-03 15:03:00",1333178,1.906667,150.7012,11.52456,0.2313055,2.3,0,1.976667,152.1174,9.028743,0.2001222,2.22,0,0,0,9.54,49.57,9.63,5.687,2.496,0.494,0,15.39,13.59,3.263,101.92,8.76,8.76,8.76,100
"2015-04-03 15:04:00",1333179,1.961333,163.8178,9.659747,0.415321,2.8,0,1.917333,154.1309,9.549532,0.4039055,2.74,0,0,0,9.51,48.9,9.58,5.589,2.25,0.533,0,15.38,13.59,3.325,101.9212,8.76,8.77,8.76,100
"2015-04-03 15:05:00",1333180,2.236667,160.0644,4.876702,0.3384212,2.68,0,1.576,147.6028,13.25557,0.2861654,2.01,0,0,0,9.51,49.94,9.58,5.636,2.238,0.257,0,15.36,13.59,2.7,101.9214,8.76,8.77,8.76,100
"2015-04-03 15:06:00",1333181,1.628,157.6824,17.75857,0.2182415,2.21,0,1.439333,159.5081,19.01143,0.3776677,2.15,0,0,0,9.44,47.82,9.5,5.425,2.683,0.447,0,15.34,13.59,3.575,101.9198,8.76,8.77,8.76,100
"2015-04-03 15:07:00",1333182,2.351333,182.004,6.327762,0.3099649,3.08,0,1.927333,183.4345,10.68821,0.4763538,3.01,0,0,0,9.48,50.05,9.55,5.615,2.738,0.341,0,15.34,13.59,3.388,101.9189,8.76,8.77,8.76,100
"2015-04-03 15:08:00",1333183,1.664,181.2646,11.67433,0.403184,2.32,0,1.633333,200.2064,14.77812,0.2667,2.27,0,0,0,9.52,51.02,9.59,5.77,1.967,0.461,0,15.32,13.59,2.888,101.9209,8.77,8.77,8.76,100
"2015-04-03 15:09:00",1333184,1.516,188.2623,9.607838,0.1955778,1.83,0,1.445333,197.8712,7.043943,0.5243137,2.45,0,0,0,9.52,49.93,9.59,5.686,2.304,0.812,0,15.29,13.59,3.388,101.926,8.76,8.77,8.76,100
"2015-04-03 15:10:00",1333185,2.048,188.8666,11.30303,0.3624032,2.35,0,1.911333,180.2645,6.929483,0.3011282,2.47,0,0,0,9.54,50.37,9.6,5.723,2.408,0.19,0,15.29,13.59,2.7,101.9257,8.76,8.77,8.76,100
"2015-04-03 15:11:00",1333186,1.98,201.3618,9.336711,0.417692,2.61,0,1.841333,204.3099,17.58611,0.5141059,3,0,0,0,9.5,48.11,9.54,5.468,2.292,0.47,0,15.27,13.59,2.888,101.9232,8.76,8.77,8.76,100
"2015-04-03 15:12:00",1333187,1.421333,214.5344,8.17057,0.2533737,2.01,0,1.327333,205.386,9.071366,0.4123989,2.16,0,0,0,9.5,48.83,9.53,5.505,1.933,0.228,0,15.26,13.59,2.45,101.9206,8.76,8.77,8.76,100
"2015-04-03 15:13:00",1333188,2.068,187.0107,15.88075,0.4101414,3,0,1.911333,175.7626,9.379827,0.312151,2.55,0,0,0,9.51,48.44,9.55,5.527,2.317,0.419,0,15.24,13.59,2.825,101.9255,8.76,8.77,8.76,100
"2015-04-03 15:14:00",1333189,3.290666,158.0063,5.056885,0.2469404,3.74,0,2.604667,149.8423,9.199414,0.4802897,3.55,0,0,0,9.51,49.15,9.54,5.55,3.079,0.185,0,15.24,13.59,3.325,101.9203,8.77,8.77,8.76,100
"2015-04-03 15:15:00",1333190,2.314,165.8031,8.611548,0.4545445,2.94,0,1.875333,143.7141,12.08699,0.6434063,2.86,0,0,0,9.38,46.39,9.45,5.227,2.542,0.362,0,15.21,13.59,3.075,101.9227,8.76,8.77,8.76,100
"2015-04-03 15:16:00",1333191,1.445333,127.818,24.72846,0.214192,2.03,0,1.249333,159.6735,7.624733,0.1976349,1.74,0,0,0,9.38,47.14,9.45,5.299,1.546,0.146,0,15.2,13.59,1.825,101.9208,8.77,8.77,8.76,100
"2015-04-03 15:17:00",1333192,1.008,90.47433,6.036752,0.1943605,1.23,0,0.7886667,151.3698,12.4132,0.1292474,0.99,0,0,0,9.44,48.87,9.52,5.55,1.175,0.094,0,15.19,13.59,1.388,101.9214,8.76,8.77,8.76,100
"2015-04-03 15:18:00",1333193,1.006,114.8641,6.828791,0.3070678,1.43,0,1.071333,113.1374,17.42238,0.283287,1.51,0,0,0,9.48,48.23,9.53,5.634,1.579,0.221,0,15.18,13.59,2.075,101.9243,8.77,8.77,8.76,100
"2015-04-03 15:19:00",1333194,2.264,132.8057,8.836207,0.545427,3.01,0,2.350667,117.1142,12.1147,0.6173758,3.52,0,0,0,9.49,47.14,9.53,5.503,3.337,0.77,0,15.17,13.59,4.45,101.9222,8.76,8.77,8.76,100
"2015-04-03 15:20:00",1333195,3.169333,132.7343,5.012385,0.2701472,3.83,0,2.684666,129.6625,6.123794,0.2599453,3.26,0,0,0,9.5,48.36,9.54,5.467,3.583,0.256,0,15.16,13.59,4.012,101.9183,8.77,8.77,8.76,100
"2015-04-03 15:21:00",1333196,2.768667,124.537,4.894941,0.2559913,3.13,0,2.702667,127.7326,5.470216,0.4008735,3.2,0,0,0,9.48,48.29,9.51,5.426,2.925,0.267,0,15.14,13.59,3.263,101.9171,8.76,8.77,8.76,100
"2015-04-03 15:22:00",1333197,2.727333,157.6935,14.261,0.3433068,3.52,0,2.422667,157.4809,16.64195,0.5196982,3.32,0,0,0,9.55,50.58,9.6,5.662,3.233,0.436,0,15.14,13.59,4.138,101.916,8.77,8.77,8.76,100
"2015-04-03 15:23:00",1333198,3.39,153.866,2.9856,0.2563332,3.81,0,2.962,152.5784,8.529965,0.5216794,3.8,0,0,0,9.58,51.32,9.61,5.793,3.475,0.442,0,15.13,13.59,4.075,101.9159,8.76,8.77,8.76,100
"2015-04-03 15:24:00",1333199,3.358,164.6764,8.665146,0.2271916,3.69,0,2.714,157.1258,7.963796,0.3514503,3.43,0,0,0,9.53,50.61,9.56,5.677,3.588,0.325,0,15.12,13.59,4.075,101.9154,8.76,8.77,8.76,100
"2015-04-03 15:25:00",1333200,3.104667,161.3316,6.455265,0.225562,3.6,0,2.651334,168.9289,10.17109,0.3733785,3.28,0,0,0,9.49,50.4,9.53,5.647,3.408,0.334,0,15.11,13.59,3.95,101.9147,8.77,8.77,8.76,100
"2015-04-03 15:26:00",1333201,2.785333,167.9298,4.055366,0.2199959,3.34,0,2.418667,165.8729,6.886682,0.3688698,3.01,0,0,0,9.43,49.32,9.49,5.522,2.879,0.222,0,15.09,13.59,3.388,101.9064,8.77,8.77,8.76,100
"2015-04-03 15:27:00",1333202,2.648667,166.2594,5.843241,0.3062432,3.16,0,2.330667,159.8232,8.680535,0.3952631,3.28,0,0,0,9.39,49.38,9.46,5.497,2.733,0.356,0,15.08,13.59,3.325,101.9012,8.77,8.77,8.76,100
"2015-04-03 15:28:00",1333203,2.452667,163.9728,8.133044,0.3408121,2.98,0,2.146667,163.5807,16.71066,0.3840602,2.87,0,0,0,9.36,48.5,9.43,5.405,2.771,0.225,0,15.07,13.59,3.075,101.9013,8.77,8.77,8.76,100
"2015-04-03 15:29:00",1333204,2.359334,167.8436,8.518065,0.2578751,2.82,0,2.172,170.7309,13.55622,0.2259853,2.71,0,0,0,9.41,50.25,9.46,5.55,2.346,0.182,0,15.04,13.59,2.7,101.9049,8.76,8.77,8.76,100
"2015-04-03 15:30:00",1333205,2.358,168.7991,4.635218,0.1027099,2.55,0,1.868667,163.3429,7.995842,0.3757103,2.45,0,0,0,9.37,48.16,9.44,5.4,2.488,0.182,0,15.04,13.59,2.7,101.9057,8.76,8.77,8.76,100
"2015-04-03 15:31:00",1333206,1.962,162.801,6.908538,0.2355476,2.37,0,1.636667,155.3188,7.680919,0.2773365,2.2,0,0,0,9.35,47.84,9.43,5.359,2.296,0.286,0,15.01,13.59,2.638,101.9005,8.76,8.77,8.76,100
"2015-04-03 15:32:00",1333207,1.804667,157.3385,5.458427,0.2653015,2.4,0,1.638667,142.6517,9.043053,0.2785167,2.06,0,0,0,9.36,48.32,9.44,5.419,1.867,0.182,0,15,13.59,2.2,101.901,8.77,8.77,8.76,100
"2015-04-03 15:33:00",1333208,1.380667,157.1351,4.869214,0.1688181,1.61,0,1.168,135.8016,5.164352,0.2186077,1.53,0,0,0,9.32,45.87,9.39,5.216,1.679,0.161,0,14.98,13.59,1.888,101.906,8.77,8.77,8.76,100
"2015-04-03 15:34:00",1333209,1.265333,156.5068,13.03462,0.2521076,1.65,0,1.339333,137.2504,6.158485,0.1615536,1.57,0,0,0,9.33,45.95,9.42,5.253,1.925,0.234,0,14.97,13.59,2.263,101.9017,8.76,8.77,8.76,100
"2015-04-03 15:35:00",1333210,1.612667,156.9401,6.602879,0.4547156,2.16,0,1.424667,154.266,9.14581,0.2565896,2.07,0,0,0,9.38,47.42,9.47,5.363,1.792,0.177,0,14.95,13.59,2.013,101.8992,8.77,8.77,8.76,100
"2015-04-03 15:36:00",1333211,0.9279999,144.4925,9.845299,0.2163392,1.18,0,0.9926666,146.293,10.35152,0.2824527,1.7,0,0,0,9.4,46.5,9.46,5.333,1.446,0.219,0,14.95,13.59,1.825,101.9013,8.77,8.77,8.76,100
"2015-04-03 15:37:00",1333212,1.336667,164.5927,12.96189,0.5918408,2.32,0,1.556667,162.355,9.202659,0.5168194,2.44,0,0,0,9.49,48.44,9.58,5.547,1.775,0.203,0,14.95,13.59,2.013,101.8985,8.77,8.77,8.76,100
"2015-04-03 15:38:00",1333213,1.548,165.4237,10.18116,0.3919048,2.63,0,0.8780001,164.6781,11.20319,0.148288,1.13,0,0,0,9.54,47.8,9.62,5.592,2.021,0.334,0,14.94,13.59,2.7,101.897,8.77,8.77,8.76,100
"2015-04-03 15:39:00",1333214,2.422667,175.7299,5.661339,0.2173619,2.8,0,1.802667,174.5281,10.29601,0.5492355,2.91,0,0,0,9.54,46.87,9.65,5.493,2.392,0.443,0,14.93,13.6,3.138,101.8972,8.77,8.77,8.76,100
"2015-04-03 15:40:00",1333215,1.688,170.5692,8.334853,0.2277777,2.03,0,1.682667,173.7199,7.887487,0.2433781,1.96,0,0,0,9.57,47,9.7,5.501,2.396,0.164,0,14.94,13.59,2.7,101.9026,8.77,8.77,8.76,100
"2015-04-03 15:41:00",1333216,2.233333,191.4884,6.384203,0.2024407,2.49,0,1.93,186.6658,4.838679,0.3364917,2.37,0,0,0,9.62,48.15,9.72,5.62,2.408,0.302,0,14.94,13.59,2.95,101.9006,8.77,8.77,8.76,100
"2015-04-03 15:42:00",1333217,1.903333,199.9068,9.172697,0.2662497,2.24,0,1.782667,203.0904,11.48483,0.3072125,2.36,0,0,0,9.61,47.11,9.66,5.473,2.275,0.273,0,14.94,13.6,2.638,101.9007,8.76,8.77,8.76,100
"2015-04-03 15:43:00",1333218,1.782,188.3807,14.16824,0.1884392,2.31,0,1.424667,190.7923,17.12444,0.2117189,1.89,0,0,0,9.59,47.01,9.61,5.389,1.796,0.144,0,14.94,13.59,2.013,101.9013,8.77,8.77,8.76,100
"2015-04-03 15:44:00",1333219,2.915334,176.1465,9.745887,0.4986632,3.48,0,2.069334,177.4333,9.143321,0.7178622,3.26,0,0,0,9.61,49.1,9.67,5.614,1.675,0.685,0,14.94,13.59,3.138,101.9003,8.77,8.77,8.76,100
"2015-04-03 15:45:00",1333220,2.334,169.3324,3.046927,0.2616053,3.01,0,2.245333,161.6585,7.062718,0.256979,2.69,0,0,0,9.58,48.61,9.64,5.606,2.708,0.146,0,14.94,13.59,3.075,101.901,8.77,8.77,8.76,100
"2015-04-03 15:46:00",1333221,1.854,173.6661,6.717963,0.2357343,2.2,0,1.826666,163.5779,7.125007,0.2758421,2.27,0,0,0,9.53,47.8,9.62,5.535,2.708,0.148,0,14.93,13.59,3.013,101.8937,8.77,8.77,8.76,100
"2015-04-03 15:47:00",1333222,1.798667,186.8824,6.426589,0.2661294,2.38,0,1.598,184.0661,8.350531,0.2404773,2.14,0,0,0,9.54,48.14,9.62,5.571,2.325,0.249,0,14.93,13.59,2.763,101.8962,8.77,8.77,8.76,100
"2015-04-03 15:48:00",1333223,1.916,202.2029,6.75029,0.2011235,2.26,0,1.721334,204.4529,9.462898,0.3426147,2.19,0,0,0,9.52,46.36,9.56,5.338,2.1,0.174,0,14.92,13.6,2.388,101.8958,8.77,8.77,8.76,100
"2015-04-03 15:49:00",1333224,1.851333,201.8246,10.63741,0.1708749,2.19,0,1.616,207.6481,9.416652,0.2837088,2.19,0,0,0,9.53,46.98,9.56,5.381,1.917,0.131,0,14.92,13.59,2.138,101.8984,8.77,8.77,8.76,100
"2015-04-03 15:50:00",1333225,1.524667,208.7982,7.09923,0.1653226,1.79,0,1.302667,212.165,11.03352,0.1861708,1.57,0,0,0,9.57,48.67,9.64,5.613,1.925,0.299,0,14.92,13.6,2.325,101.8985,8.77,8.77,8.76,100
"2015-04-03 15:51:00",1333226,1.850667,202.7315,12.33557,0.3097841,2.43,0,1.484667,204.1797,6.28144,0.3092974,2.14,0,0,0,9.58,48.3,9.63,5.571,2.175,0.227,0,14.9,13.59,2.513,101.8996,8.77,8.77,8.77,100
"2015-04-03 15:52:00",1333227,2.006,191.8843,6.942663,0.297541,2.41,0,1.839333,181.272,10.83394,0.3968285,2.5,0,0,0,9.59,48.03,9.63,5.515,2.338,0.23,0,14.9,13.6,2.7,101.8963,8.77,8.77,8.76,100
"2015-04-03 15:53:00",1333228,1.884667,204.2029,7.890972,0.2302424,2.34,0,1.806667,203.1483,8.705275,0.3438346,2.44,0,0,0,9.58,46.47,9.61,5.337,2.163,0.221,0,14.9,13.59,2.45,101.8968,8.77,8.77,8.77,100
"2015-04-03 15:54:00",1333229,2.055333,200.3357,4.01008,0.1298135,2.33,0,1.890667,200.5249,7.177988,0.1746794,2.21,0,0,0,9.61,47.01,9.62,5.408,1.879,0.259,0,14.9,13.6,2.388,101.8983,8.77,8.77,8.76,100
"2015-04-03 15:55:00",1333230,1.897334,193.2817,7.481531,0.1772932,2.18,0,1.656667,198.3984,5.580401,0.2044722,2.04,0,0,0,9.65,48.64,9.65,5.585,1.954,0.254,0,14.9,13.59,2.325,101.8972,8.77,8.77,8.77,100
"2015-04-03 15:56:00",1333231,1.659334,207.8049,6.613989,0.3890068,2.35,0,0.9399999,197.8056,19.63031,0.1666133,1.28,0,0,0,9.64,47.72,9.64,5.591,1.271,0.246,0,14.9,13.6,1.7,101.8975,8.77,8.77,8.77,100
"2015-04-03 15:57:00",1333232,1.555333,205.5949,6.506327,0.3678019,2.45,0,1.360667,203.9806,10.85829,0.536339,2.1,0,0,0,9.61,46.13,9.61,5.468,2.213,0.176,0,14.9,13.59,2.513,101.8976,8.77,8.77,8.77,100
"2015-04-03 15:58:00",1333233,2.008,197.1374,4.949358,0.1466606,2.26,0,1.772667,197.6087,6.287911,0.1865285,2.11,0,0,0,9.61,46.94,9.58,5.42,1.658,0.259,0,14.9,13.59,2.138,101.898,8.77,8.77,8.77,100
"2015-04-03 15:59:00",1333234,1.549333,168.4478,14.19241,0.3128465,2.13,0,1.094,192.106,12.89277,0.1948606,1.4,0,0,0,9.58,46.6,9.55,5.341,0.946,0.077,0,14.9,13.6,1.075,101.8948,8.77,8.77,8.77,100
"2015-04-03 16:00:00",1333235,1.207333,189.4716,19.91117,0.3376481,1.97,0,1.297333,207.2635,13.54348,0.144659,1.62,0,0,0,9.58,47.14,9.57,5.491,1.179,0.315,0,14.9,13.6,1.763,101.8948,8.77,8.77,8.77,100
"2015-04-03 16:01:00",1333236,1.514666,173.5632,18.07528,0.152572,1.78,0,1.130667,187.3109,15.76175,0.2549893,1.53,0,0,0,9.58,47.75,9.57,5.54,1.65,0.193,0,14.88,13.6,2.075,101.897,8.77,8.77,8.76,100
"2015-04-03 16:02:00",1333237,1.518,165.5416,16.67287,0.2338718,1.79,0,1.288667,187.5538,9.00059,0.3645612,2.01,0,0,0,9.56,47.12,9.56,5.505,2.079,0.256,0,14.88,13.59,2.263,101.8925,8.77,8.77,8.77,100
"2015-04-03 16:03:00",1333238,2.847333,177.1319,6.26753,0.7055256,3.97,0,2.388,170.1351,6.990524,0.3917346,3.22,0,0,0,9.54,47.71,9.56,5.507,2.271,0.291,0,14.88,13.59,2.763,101.8953,8.77,8.77,8.77,100
"2015-04-03 16:04:00",1333239,3.153333,178.4636,6.963324,0.2051883,3.48,0,2.582,174.0695,8.839806,0.3404742,2.99,0,0,0,9.5,48.26,9.55,5.492,3.771,0.16,0,14.87,13.6,3.95,101.893,8.77,8.77,8.77,100
"2015-04-03 16:05:00",1333240,2.952667,187.3297,5.506273,0.2996769,3.49,0,2.408666,192.7446,9.007316,0.4019596,3.03,0,0,0,9.5,49.68,9.56,5.594,2.833,0.397,0,14.85,13.59,3.513,101.8936,8.77,8.77,8.77,100
"2015-04-03 16:06:00",1333241,2.296,179.1993,4.734126,0.212628,2.84,0,1.49,173.4648,9.525634,0.2995552,1.92,0,0,0,9.47,47.93,9.49,5.426,2.042,0.172,0,14.85,13.59,2.263,101.8959,8.77,8.77,8.77,100
"2015-04-03 16:07:00",1333242,1.710667,179.9413,6.957737,0.2467243,2.07,0,1.506,180.1938,8.970252,0.40013,2.24,0,0,0,9.41,46.28,9.44,5.262,2.117,0.227,0,14.83,13.6,2.45,101.8945,8.77,8.77,8.77,100
"2015-04-03 16:08:00",1333243,1.838667,180.3492,7.88308,0.4774637,2.49,0,1.656,163.5739,8.936233,0.3579349,2.2,0,0,0,9.4,47.16,9.46,5.336,2.192,0.35,0,14.81,13.59,2.7,101.8985,8.77,8.77,8.77,100
"2015-04-03 16:09:00",1333244,1.908667,181.4033,5.185995,0.190888,2.34,0,1.724667,168.731,5.765449,0.2906285,2.26,0,0,0,9.38,46.41,9.43,5.3,2.171,0.158,0,14.8,13.6,2.388,101.901,8.77,8.77,8.77,100
"2015-04-03 16:10:00",1333245,1.950667,188.5997,2.823386,0.1116821,2.15,0,1.51,180.9353,4.581229,0.1683647,1.75,0,0,0,9.36,45.34,9.42,5.127,1.788,0.184,0,14.77,13.59,2.263,101.8966,8.77,8.77,8.77,100
"2015-04-03 16:11:00",1333246,1.549333,192.9349,4.821249,0.1915713,1.83,0,1.393333,190.9972,6.721141,0.1277324,1.61,0,0,0,9.36,44.98,9.42,5.088,1.583,0.187,0,14.75,13.6,2.013,101.8953,8.77,8.77,8.77,100
"2015-04-03 16:12:00",1333247,1.426667,207.8073,5.123772,0.1628359,1.68,0,1.356,206.5349,5.185503,0.2005592,1.84,0,0,0,9.37,45.95,9.43,5.153,1.542,0.131,0,14.73,13.6,1.638,101.893,8.77,8.77,8.77,100
"2015-04-03 16:13:00",1333248,1.166,214.2002,3.428618,0.1459132,1.48,0,0.788,206.094,11.90943,0.06605048,0.94,0,0,0,9.37,45.79,9.4,5.175,1.371,0.095,0,14.71,13.59,1.513,101.8919,8.77,8.77,8.77,100
"2015-04-03 16:14:00",1333249,1.235334,187.8018,14.03171,0.1803651,1.69,0,1.052,197.9439,12.37664,0.136147,1.26,0,0,0,9.37,46.48,9.42,5.268,1.208,0.163,0,14.69,13.59,1.513,101.8937,8.77,8.77,8.77,100
"2015-04-03 16:15:00",1333250,1.397334,192.0594,8.061701,0.2544921,1.77,0,1.171333,179.255,14.32501,0.314046,1.71,0,0,0,9.37,46.45,9.43,5.312,1.513,0.234,0,14.66,13.6,1.888,101.8903,8.77,8.77,8.77,100
"2015-04-03 16:16:00",1333251,1.969333,195.293,8.026343,0.2465621,2.55,0,1.836,190.4586,6.748856,0.2002266,2.16,0,0,0,9.4,48.65,9.45,5.465,2.079,0.362,0,14.64,13.59,2.825,101.8914,8.77,8.77,8.77,100
"2015-04-03 16:17:00",1333252,2.204,195.5328,5.437727,0.2598923,2.64,0,1.964667,190.0645,6.56578,0.2655778,2.57,0,0,0,9.38,48.57,9.4,5.393,2.629,0.203,0,14.62,13.6,3.013,101.8895,8.77,8.77,8.77,100
"2015-04-03 16:18:00",1333253,2.224667,204.6531,8.883735,0.3888422,2.87,0,1.768667,203.2112,9.10159,0.2939811,2.21,0,0,0,9.37,49.51,9.38,5.447,2.775,0.435,0,14.59,13.6,3.388,101.889,8.77,8.77,8.77,100
"2015-04-03 16:19:00",1333254,2.954667,200.6207,10.00543,0.243389,3.45,0,2.858,207.9951,8.086914,0.4438047,3.72,0,0,0,9.34,48.17,9.37,5.289,3.117,0.543,0,14.56,13.59,3.825,101.8869,8.77,8.77,8.77,100
"2015-04-03 16:20:00",1333255,2.852666,181.0666,5.333982,0.4888008,3.53,0,2.098,178.0036,7.085064,0.3694536,2.76,0,0,0,9.3,46.17,9.31,5.037,2.746,0.299,0,14.53,13.6,3.138,101.8875,8.77,8.77,8.77,100
"2015-04-03 16:21:00",1333256,2.090667,189.6111,9.048161,0.1944725,2.39,0,1.7,187.3025,10.4172,0.1908926,2.06,0,0,0,9.27,46.02,9.3,5.005,2.621,0.2,0,14.5,13.59,2.888,101.891,8.77,8.77,8.77,100
"2015-04-03 16:22:00",1333257,2.284,201.4001,8.985905,0.3584002,2.8,0,1.818,203.5223,6.77659,0.2834595,2.12,0,0,0,9.27,45.56,9.3,5.008,2.55,0.26,0,14.47,13.6,2.888,101.8858,8.77,8.77,8.77,100
"2015-04-03 16:23:00",1333258,2.096667,189.8001,3.369872,0.08904431,2.26,0,1.832667,192.4699,4.729243,0.1678279,2.13,0,0,0,9.28,48.44,9.3,5.257,2.263,0.314,0,14.44,13.6,2.763,101.8871,8.77,8.77,8.77,100
"2015-04-03 16:24:00",1333259,2.207333,191.9391,6.097424,0.2077006,2.57,0,1.812,185.9949,9.673206,0.1723639,2.06,0,0,0,9.26,49.02,9.3,5.351,1.988,0.336,0,14.41,13.59,2.513,101.8844,8.77,8.77,8.77,100
"2015-04-03 16:25:00",1333260,2.377333,197.5976,4.221919,0.236064,2.86,0,2.088,199.6485,8.025986,0.4776359,2.94,0,0,0,9.24,48.21,9.29,5.271,1.971,0.228,0,14.37,13.6,2.513,101.8855,8.77,8.77,8.77,100
"2015-04-03 16:26:00",1333261,1.916667,164.8709,13.66069,0.381535,2.82,0,1.725333,180.5351,10.56126,0.4447752,2.5,0,0,0,9.24,49.5,9.3,5.396,2.463,0.299,0,14.34,13.6,2.763,101.8855,8.77,8.77,8.77,100
"2015-04-03 16:27:00",1333262,1.851333,173.7378,18.53855,0.2134125,2.46,0,1.808,184.863,6.477735,0.3045696,2.25,0,0,0,9.23,49.23,9.3,5.453,2.071,0.101,0,14.31,13.59,2.325,101.8881,8.77,8.77,8.77,100
"2015-04-03 16:28:00",1333263,1.671333,193.7339,7.652676,0.1778338,2.02,0,1.715333,198.4782,5.958169,0.1402791,2.06,0,0,0,9.23,51.49,9.31,5.581,1.863,0.197,0,14.27,13.6,2.2,101.8874,8.77,8.77,8.77,100
"2015-04-03 16:29:00",1333264,1.428,190.4929,7.953139,0.2247725,1.74,0,1.270667,190.8196,8.82597,0.2183107,1.78,0,0,0,9.23,51.1,9.31,5.603,1.658,0.206,0,14.24,13.6,2.138,101.8837,8.77,8.77,8.77,100
"2015-04-03 16:30:00",1333265,1.633333,182.0015,7.427417,0.1579311,1.92,0,1.438667,184.6932,12.99951,0.1823135,1.85,0,0,0,9.25,51.58,9.29,5.599,2.129,0.39,0,14.2,13.6,2.763,101.8794,8.77,8.77,8.77,100
"2015-04-03 16:31:00",1333266,1.608,190.9862,9.785342,0.1592566,1.97,0,1.635333,194.7186,6.224782,0.2196927,1.92,0,0,0,9.25,51.19,9.31,5.627,1.729,0.16,0,14.17,13.6,2.2,101.8804,8.77,8.77,8.77,100
"2015-04-03 16:32:00",1333267,1.516,183.0146,7.439669,0.3176119,2.04,0,1.470667,190.0422,12.52385,0.2088529,1.84,0,0,0,9.26,53.28,9.32,5.855,1.154,0.212,0,14.14,13.6,1.575,101.8797,8.77,8.77,8.77,100
"2015-04-03 16:33:00",1333268,1.445333,157.5752,16.91513,0.152834,1.64,0,1.088,152.4231,7.493392,0.2823757,1.52,0,0,0,9.23,51.01,9.29,5.686,1.154,0.095,0,14.1,13.6,1.388,101.875,8.77,8.77,8.77,100
"2015-04-03 16:34:00",1333269,1.46,181.4784,7.140941,0.1254326,1.68,0,0.96,186.1129,13.39906,0.1590807,1.45,0,0,0,9.23,50.4,9.32,5.564,1.538,0.327,0,14.07,13.6,2.138,101.8736,8.77,8.77,8.77,100
"2015-04-03 16:35:00",1333270,1.294667,188.8649,5.885879,0.2148446,1.67,0,1.131333,184.3161,9.194192,0.1595355,1.44,0,0,0,9.22,48.98,9.26,5.4,2.121,0.239,0,14.04,13.6,2.575,101.8781,8.77,8.77,8.77,100
"2015-04-03 16:36:00",1333271,1.843333,171.8666,2.57831,0.1029995,2.05,0,1.404,170.004,8.684998,0.1967672,1.75,0,0,0,9.23,49.97,9.28,5.484,1.879,0.201,0,14,13.6,2.45,101.8725,8.77,8.77,8.77,100
"2015-04-03 16:37:00",1333272,1.413333,170.3283,4.754272,0.2196259,1.8,0,1.192667,175.4459,10.13564,0.1999156,1.6,0,0,0,9.21,50.35,9.28,5.51,1.804,0.153,0,13.97,13.6,2.075,101.8714,8.77,8.77,8.77,100
"2015-04-03 16:38:00",1333273,1.210667,189.0136,9.73308,0.1940607,1.56,0,1.116,197.3299,4.683954,0.14827,1.36,0,0,0,9.18,47.77,9.28,5.361,1.596,0.113,0,13.94,13.6,1.763,101.8704,8.77,8.77,8.77,100
"2015-04-03 16:39:00",1333274,1.465333,190.6764,9.164444,0.1222493,1.64,0,1.152,191.307,10.40158,0.1552718,1.44,0,0,0,9.19,50.25,9.28,5.489,1.571,0.093,0,13.9,13.6,1.825,101.8728,8.77,8.77,8.77,100
"2015-04-03 16:40:00",1333275,1.905333,164.3998,5.496532,0.1467364,2.19,0,1.335333,163.0615,8.437277,0.1929721,1.65,0,0,0,9.2,51.74,9.28,5.624,1.542,0.205,0,13.87,13.6,2.013,101.8801,8.77,8.77,8.77,100
"2015-04-03 16:41:00",1333276,2.026667,161.3319,5.054549,0.1423454,2.29,0,1.598,154.3288,5.924788,0.2738418,2.09,0,0,0,9.17,51.08,9.25,5.546,1.75,0.121,0,13.84,13.6,1.95,101.8784,8.77,8.77,8.77,100
"2015-04-03 16:42:00",1333277,1.598667,176.9971,4.425612,0.1852518,1.89,0,1.523333,162.9302,4.764953,0.199321,1.91,0,0,0,9.14,48.91,9.21,5.361,1.888,0.225,0,13.79,13.6,2.138,101.8748,8.77,8.77,8.77,100
"2015-04-03 16:43:00",1333278,1.742,165.2537,7.772486,0.1300872,1.98,0,1.096,169.0566,8.38084,0.1953731,1.43,0,0,0,9.14,48.37,9.21,5.289,1.596,0.286,0,13.75,13.59,2.138,101.8752,8.77,8.77,8.77,100
"2015-04-03 16:44:00",1333279,1.544667,158.8711,5.002168,0.2347159,2,0,0.8226668,168.2677,5.321582,0.13334,1.04,0,0,0,9.13,47.91,9.21,5.234,1.208,0.055,0,13.72,13.6,1.325,101.8705,8.77,8.77,8.77,100
"2015-04-03 16:45:00",1333280,1.431333,172.6728,5.54249,0.1305816,1.67,0,0.9239999,172.6022,5.593662,0.06183849,1.05,0,0,0,9.14,48.42,9.21,5.297,1.129,0.118,0,13.69,13.6,1.388,101.8685,8.77,8.77,8.77,100
"2015-04-03 16:46:00",1333281,1.5,165.4031,9.024356,0.1181524,1.79,0,0.922,177.6629,5.4355,0.2013024,1.33,0,0,0,9.15,50.7,9.21,5.48,1.013,0.137,0,13.65,13.6,1.2,101.8699,8.77,8.77,8.77,100
"2015-04-03 16:47:00",1333282,1.518667,152.8364,10.35086,0.1405639,1.76,0,0.6373333,168.3409,19.33173,0.1398316,0.93,0,0,0,9.14,50.24,9.21,5.451,0.8,0.091,0,13.62,13.6,0.95,101.8682,8.77,8.77,8.77,100
"2015-04-03 16:48:00",1333283,1.351333,169.5152,8.13055,0.2963301,1.88,0,0.58,228.2664,15.05718,0.1193873,0.86,0,0,0,9.14,50.19,9.21,5.417,1.046,0.111,0,13.58,13.6,1.2,101.8638,8.77,8.77,8.77,100
"2015-04-03 16:49:00",1333284,1.030667,233.9427,9.831411,0.1950202,1.43,0,0.6893333,235.5765,6.825284,0.07706852,0.82,0,0,0,9.14,50.86,9.21,5.489,1.229,0.099,0,13.55,13.6,1.388,101.8653,8.77,8.77,8.77,100
"2015-04-03 16:50:00",1333285,0.6826667,221.9171,8.163268,0.1187977,0.81,0,0.7713333,228.2638,7.256664,0.166087,1.11,0,0,0,9.14,50.22,9.21,5.512,1.308,0.161,0,13.52,13.6,1.7,101.8632,8.77,8.77,8.77,100
"2015-04-03 16:51:00",1333286,0.9879999,179.3865,15.459,0.1323228,1.19,0,0.8773333,174.6667,12.43043,0.1145115,1.07,0,0,0,9.14,49.96,9.2,5.502,1.175,0.071,0,13.49,13.6,1.263,101.8626,8.77,8.77,8.77,100
"2015-04-03 16:52:00",1333287,1.051333,176.7816,7.113787,0.1640677,1.35,0,0.7853333,178.5425,11.0456,0.1321043,1.11,0,0,0,9.14,49.64,9.22,5.474,0.979,0.088,0,13.46,13.6,1.138,101.8601,8.77,8.77,8.77,100
"2015-04-03 16:53:00",1333288,1.168667,196.204,8.761586,0.3069825,1.95,0,1.026667,198.3865,13.41946,0.2254378,1.5,0,0,0,9.16,50.79,9.23,5.556,1.079,0.12,0,13.43,13.6,1.325,101.8587,8.77,8.77,8.77,100
"2015-04-03 16:54:00",1333289,1.312,184.6775,15.89264,0.1238386,1.61,0,1.220667,180.454,20.58547,0.2724327,1.56,0,0,0,9.14,49.07,9.22,5.34,1.567,0.249,0,13.4,13.59,2.075,101.8608,8.77,8.77,8.77,100
"2015-04-03 16:55:00",1333290,0.9046667,137.8951,14.63285,0.1512995,1.14,0,0.6119999,160.91,14.39092,0.166341,0.92,0,0,0,9.13,46.11,9.23,5.146,1.208,0.135,0,13.37,13.6,1.388,101.8611,8.77,8.77,8.77,100
"2015-04-03 16:56:00",1333291,0.8173333,193.3266,8.219066,0.1575845,1.16,0,0.7053334,176.0199,10.98716,0.2095031,0.98,0,0,0,9.15,45.44,9.23,5.183,1.013,0.129,0,13.35,13.6,1.325,101.8597,8.77,8.77,8.77,100
"2015-04-03 16:57:00",1333292,1.432,172.965,12.51114,0.3700667,1.96,0,1.431333,148.8434,15.41102,0.4597082,2.17,0,0,0,9.18,47.43,9.23,5.328,0.721,0.134,0,13.32,13.6,1.075,101.8626,8.77,8.77,8.77,100
"2015-04-03 16:58:00",1333293,1.797333,210.386,21.20848,0.2362051,2.11,0,1.535333,212.5474,19.17037,0.3909283,2.16,0,0,0,9.18,48.06,9.23,5.307,1.363,0.135,0,13.29,13.6,1.575,101.868,8.77,8.77,8.77,100
"2015-04-03 16:59:00",1333294,1.262,215.9522,7.203698,0.1345709,1.47,0,1.175333,219.401,6.622471,0.1664078,1.45,0,0,0,9.19,47.43,9.24,5.239,1.796,0.241,0,13.26,13.6,2.325,101.8695,8.77,8.77,8.77,100
"2015-04-03 17:00:00",1333295,1.309333,195.7339,7.324407,0.174603,1.57,0,0.9819999,203.2518,11.44281,0.1477024,1.36,0,0,0,9.19,49.09,9.24,5.313,2.008,0.24,0,13.24,13.6,2.45,101.8693,8.77,8.77,8.77,100
"2015-04-03 17:01:00",1333296,1.322667,201.9968,6.097585,0.1250315,1.51,0,1.334667,204.4007,5.375229,0.2028092,1.76,0,0,0,9.19,50.35,9.23,5.431,1.804,0.101,0,13.21,13.6,2.013,101.8674,8.77,8.77,8.77,100
"2015-04-03 17:02:00",1333297,2.236,190.7266,6.198165,0.3886181,2.76,0,1.275333,196.7613,12.28964,0.1756082,1.56,0,0,0,9.18,51.84,9.2,5.542,1.867,0.124,0,13.18,13.6,2.138,101.864,8.77,8.77,8.77,100
"2015-04-03 17:03:00",1333298,2.064667,204.8809,9.409347,0.2896174,2.56,0,1.586667,204.9485,9.502058,0.203459,2.05,0,0,0,9.15,51.8,9.17,5.487,2.058,0.136,0,13.16,13.6,2.325,101.8635,8.77,8.77,8.77,100
"2015-04-03 17:04:00",1333299,2.252,198.9334,2.264631,0.1022546,2.4,0,2.084667,198.8676,4.01353,0.1702887,2.34,0,0,0,9.11,51.04,9.14,5.386,2.358,0.25,0,13.13,13.6,2.638,101.8635,8.77,8.77,8.77,100
"2015-04-03 17:05:00",1333300,2.496,204.7998,2.371945,0.1264279,2.74,0,2.042667,200.1999,2.809328,0.2229938,2.51,0,0,0,9.11,50.37,9.11,5.306,2.371,0.17,0,13.11,13.6,2.575,101.8671,8.77,8.77,8.77,100
"2015-04-03 17:06:00",1333301,2.19,205.9995,2.529438,0.07192587,2.36,0,1.838667,203.1353,4.378921,0.2050322,2.15,0,0,0,9.07,49.04,9.11,5.15,2.225,0.104,0,13.08,13.6,2.388,101.8718,8.77,8.77,8.77,100
"2015-04-03 17:07:00",1333302,1.901333,207.7348,4.5661,0.1809187,2.3,0,1.404,210.068,4.088955,0.1614847,1.77,0,0,0,9.06,49.01,9.11,5.134,2.05,0.088,0,13.05,13.6,2.2,101.8691,8.77,8.77,8.77,100
"2015-04-03 17:08:00",1333303,2.052,208.7343,4.566767,0.1815562,2.48,0,1.386667,213.0021,3.631866,0.1416882,1.66,0,0,0,9.04,51.11,9.08,5.293,2.096,0.166,0,13.02,13.6,2.388,101.8559,8.77,8.77,8.77,100
"2015-04-03 17:09:00",1333304,2.013333,215.9342,2.83886,0.1328491,2.19,0,1.514,218.1329,2.654554,0.2309344,1.89,0,0,0,9.01,50.19,9.05,5.235,2.013,0.107,0,12.99,13.6,2.2,101.8584,8.77,8.77,8.77,100
"2015-04-03 17:10:00",1333305,1.948666,213.6,1.959445,0.1387019,2.16,0,1.462667,216.7347,5.14193,0.1064247,1.64,0,0,0,9,52.04,9.05,5.35,2.075,0.121,0,12.96,13.6,2.325,101.859,8.77,8.77,8.77,100
"2015-04-03 17:11:00",1333306,1.879333,220.4678,4.601567,0.1941981,2.2,0,1.472667,224.2655,4.169742,0.1615535,1.69,0,0,0,8.99,52.32,9.02,5.418,2.254,0.177,0,12.93,13.6,2.513,101.8579,8.77,8.77,8.77,100
"2015-04-03 17:12:00",1333307,2.031333,224.1338,3.537497,0.1614875,2.38,0,1.657333,230.202,4.067406,0.2469944,2.13,0,0,0,8.98,52,9.02,5.394,2.404,0.451,0,12.89,13.6,3.075,101.8579,8.77,8.77,8.77,100
"2015-04-03 17:13:00",1333308,2.182,224.1987,6.011584,0.2495917,2.53,0,1.682667,225.6751,5.41855,0.2006146,2.17,0,0,0,8.94,53.82,8.98,5.479,2.563,0.135,0,12.87,13.6,2.888,101.8621,8.77,8.77,8.77,100
"2015-04-03 17:14:00",1333309,2.240667,232.2589,6.131652,0.253705,2.67,0,1.738667,234.5353,6.556699,0.2544239,2.05,0,0,0,8.9,50.96,8.99,5.264,2.854,0.191,0,12.83,13.6,3.2,101.8606,8.77,8.77,8.77,100
"2015-04-03 17:15:00",1333310,2.487334,238.043,9.598128,0.1840097,2.79,0,1.977333,242.0123,14.06766,0.3560612,2.79,0,0,0,8.9,52.03,8.96,5.287,2.871,0.302,0,12.8,13.6,3.263,101.8567,8.77,8.77,8.77,100
"2015-04-03 17:16:00",1333311,2.072667,233.864,3.555367,0.276706,2.62,0,2.014,231.8673,2.629409,0.2623941,2.41,0,0,0,8.88,50.09,8.97,5.082,2.146,0.274,0,12.78,13.6,2.638,101.8614,8.77,8.77,8.77,100
"2015-04-03 17:17:00",1333312,1.396667,228.2672,3.275063,0.2465134,1.93,0,1.272,237.7241,6.262173,0.1902349,1.68,0,0,0,8.89,47.91,8.99,4.955,1.492,0.128,0,12.74,13.6,1.638,101.8675,8.77,8.77,8.77,100
"2015-04-03 17:18:00",1333313,1.28,241.1349,5.446469,0.09507888,1.42,0,1.054667,250.8847,6.848416,0.1386058,1.26,0,0,0,8.92,47.33,8.99,4.957,1.2,0.065,0,12.71,13.6,1.325,101.8692,8.77,8.77,8.77,100
"2015-04-03 17:19:00",1333314,1.252667,222.2,9.84133,0.1249249,1.48,0,1.148,212.6136,11.17856,0.171472,1.35,0,0,0,8.92,50.61,8.95,5.218,1.358,0.127,0,12.68,13.6,1.575,101.8686,8.77,8.77,8.77,100
"2015-04-03 17:20:00",1333315,1.824667,199.8637,6.193482,0.2536104,2.26,0,1.612,196.4638,7.499754,0.2234935,1.99,0,0,0,8.9,51.87,8.91,5.299,1.846,0.195,0,12.65,13.6,2.2,101.8671,8.77,8.77,8.77,100
"2015-04-03 17:21:00",1333316,2.083333,203.9906,5.838142,0.1183028,2.25,0,1.511333,206.3324,4.125655,0.1749997,1.93,0,0,0,8.87,52.74,8.87,5.352,2.196,0.145,0,12.62,13.6,2.388,101.8668,8.77,8.77,8.77,100
"2015-04-03 17:22:00",1333317,2.069333,218.1334,1.627315,0.1353251,2.32,0,1.612,215.067,3.604069,0.2064687,1.92,0,0,0,8.83,53.16,8.84,5.358,2.263,0.099,0,12.59,13.6,2.388,101.8685,8.77,8.77,8.77,100
"2015-04-03 17:23:00",1333318,2.118667,225.1339,3.517306,0.1356401,2.29,0,1.738667,226.733,4.153222,0.1576438,2.05,0,0,0,8.8,52.6,8.84,5.313,2.25,0.097,0,12.56,13.6,2.513,101.8651,8.77,8.77,8.77,100
"2015-04-03 17:24:00",1333319,2.126,219.4002,6.549234,0.1566653,2.42,0,1.728667,217.9103,9.511116,0.1874697,1.98,0,0,0,8.78,54.82,8.77,5.469,2.496,0.074,0,12.52,13.6,2.7,101.8654,8.77,8.77,8.77,100
"2015-04-03 17:25:00",1333320,2.47,205.9995,3.482748,0.1667333,2.68,0,1.655333,210.8008,3.486267,0.3044528,2.35,0,0,0,8.74,55.16,8.73,5.464,2.638,0.26,0,12.5,13.6,3.013,101.8643,8.77,8.77,8.77,100
"2015-04-03 17:26:00",1333321,2.425333,211.1354,3.996788,0.1685177,2.64,0,1.869333,212.8687,4.062768,0.1957027,2.17,0,0,0,8.71,55.78,8.7,5.466,2.517,0.138,0,12.46,13.6,2.763,101.8679,8.77,8.77,8.77,100
"2015-04-03 17:27:00",1333322,2.098667,212.4751,5.0938,0.1554291,2.44,0,1.758,211.9326,5.333262,0.2675369,2.16,0,0,0,8.68,53.66,8.71,5.283,2.054,0.199,0,12.43,13.6,2.325,101.8696,8.77,8.77,8.77,100
"2015-04-03 17:28:00",1333323,1.678667,221.9549,10.22054,0.1017099,1.97,0,1.398,229.0665,4.022474,0.1260793,1.68,0,0,0,8.7,48.85,8.82,4.995,1.813,0.057,0,12.4,13.6,1.888,101.8711,8.77,8.77,8.77,100
"2015-04-03 17:29:00",1333324,1.922667,226.2004,3.448443,0.1083492,2.1,0,1.542,228.2666,2.791376,0.06101366,1.67,0,0,0,8.75,50.8,8.8,5.104,1.946,0.095,0,12.37,13.6,2.138,101.8691,8.77,8.77,8.77,100
"2015-04-03 17:30:00",1333325,1.854,223.5331,2.362552,0.07499332,1.95,0,1.603333,228.4007,2.303141,0.07786024,1.71,0,0,0,8.73,51.86,8.78,5.196,2.013,0.072,0,12.34,13.6,2.138,101.8637,8.77,8.77,8.77,100
"2015-04-03 17:31:00",1333326,1.956667,224.2669,1.481733,0.06073621,2.02,0,1.503333,232.1349,3.702715,0.1113353,1.72,0,0,0,8.71,52.62,8.75,5.237,2.146,0.085,0,12.3,13.6,2.325,101.8659,8.77,8.77,8.77,100
"2015-04-03 17:32:00",1333327,2.294,213.8071,5.761036,0.2978545,2.92,0,1.584667,221.0045,8.630676,0.3519823,2.39,0,0,0,8.67,54.55,8.72,5.376,2.242,0.126,0,12.27,13.6,2.45,101.8671,8.77,8.78,8.77,100
"2015-04-03 17:33:00",1333328,2.225333,195.6,7.133658,0.2382119,2.5,0,1.794,194.0874,14.86462,0.4340783,2.39,0,0,0,8.63,54.3,8.68,5.294,1.763,0.233,0,12.24,13.6,2.013,101.8651,8.77,8.77,8.77,100
"2015-04-03 17:34:00",1333329,2.493333,200.5248,8.797898,0.3908736,3,0,1.935333,187.854,23.32712,0.3888765,2.77,0,0,0,8.65,49.88,8.75,4.981,2.229,0.487,0,12.21,13.6,2.888,101.8665,8.77,8.78,8.77,100
"2015-04-03 17:35:00",1333330,2.413333,209.1335,3.720429,0.1536518,2.66,0,1.506667,215.0016,4.731155,0.188137,1.78,0,0,0,8.69,49.96,8.82,4.972,2.354,0.191,0,12.18,13.6,2.7,101.8669,8.77,8.77,8.77,100
"2015-04-03 17:36:00",1333331,2.242667,211.4679,4.30146,0.1181788,2.49,0,1.473333,215.61,7.014703,0.2122158,1.91,0,0,0,8.7,51.99,8.77,5.122,2.446,0.122,0,12.15,13.6,2.575,101.8669,8.77,8.77,8.77,100
"2015-04-03 17:37:00",1333332,2.277333,218.4668,1.820721,0.1633592,2.54,0,1.557333,223.0226,7.934138,0.1660308,1.87,0,0,0,8.67,53.35,8.74,5.23,2.638,0.226,0,12.13,13.6,3.2,101.8667,8.78,8.78,8.77,100
"2015-04-03 17:38:00",1333333,2.506667,214.8667,2.390292,0.2971793,3.31,0,1.833333,219.5418,8.314256,0.3090559,2.61,0,0,0,8.63,55.74,8.66,5.413,2.963,0.193,0,12.09,13.6,3.263,101.8635,8.77,8.78,8.77,100
"2015-04-03 17:39:00",1333334,2.781333,203.6107,7.814674,0.4269873,3.78,0,2.262667,207.4637,6.697581,0.2571502,2.76,0,0,0,8.57,55.89,8.61,5.374,3.238,0.414,0,12.06,13.6,3.95,101.8611,8.77,8.78,8.77,100
"2015-04-03 17:40:00",1333335,3.806,183.4973,14.88829,0.6077259,4.97,0,2.895334,188.2957,16.39158,0.3956743,3.79,0,0,0,8.56,53.29,8.67,5.128,3.488,0.325,0,12.04,13.6,3.95,101.8597,8.77,8.78,8.77,100
"2015-04-03 17:41:00",1333336,2.617333,169.1092,7.514213,0.4071604,3.29,0,2.27,170.6002,4.438095,0.3154045,2.77,0,0,0,8.63,49.93,8.76,4.915,2.763,0.191,0,12,13.6,3.263,101.8633,8.78,8.78,8.77,100
"2015-04-03 17:42:00",1333337,2.266,158.1124,9.667753,0.3028927,2.76,0,1.914667,159.0113,7.906746,0.1460533,2.18,0,0,0,8.7,49.03,8.83,4.889,2.496,0.193,0,11.98,13.6,2.825,101.8635,8.78,8.78,8.77,100
"2015-04-03 17:43:00",1333338,2.134,160.931,7.905617,0.3572823,2.85,0,1.612,157.7524,10.70923,0.2939433,2.29,0,0,0,8.74,47.73,8.87,4.826,2.163,0.253,0,11.95,13.6,2.825,101.8625,8.78,8.78,8.77,100
"2015-04-03 17:44:00",1333339,1.980667,163.8012,6.261069,0.3496182,2.92,0,1.728,156.875,5.235658,0.1755449,2,0,0,0,8.78,47.17,8.91,4.83,2.513,0.24,0,11.92,13.6,3.013,101.8614,8.77,8.78,8.77,100
"2015-04-03 17:45:00",1333340,1.756667,148.449,15.11208,0.2001888,2.19,0,1.107333,147.2695,9.660371,0.2207704,1.47,0,0,0,8.81,46.5,8.91,4.815,1.754,0.297,0,11.89,13.6,2.325,101.8617,8.77,8.78,8.77,100
"2015-04-03 17:46:00",1333341,2.716,149.8663,4.317919,0.2234219,3.18,0,1.698667,141.3888,14.06191,0.3087797,2.47,0,0,0,8.83,47.63,8.91,4.903,1.696,0.194,0,11.86,13.6,1.95,101.8739,8.78,8.78,8.78,100
"2015-04-03 17:47:00",1333342,2.076667,143.7329,2.954113,0.3510492,2.49,0,1.936,129.9378,5.102814,0.393697,2.65,0,0,0,8.83,47.29,8.91,4.851,2.229,0.21,0,11.83,13.6,2.638,101.8773,8.78,8.78,8.78,100
"2015-04-03 17:48:00",1333343,1.359333,138.5012,8.705195,0.1339386,1.65,0,1.133333,140.2014,3.762319,0.1282532,1.38,0,0,0,8.83,47.06,8.91,4.872,1.713,0.16,0,11.81,13.59,2.013,101.8774,8.78,8.78,8.77,100
"2015-04-03 17:49:00",1333344,0.926,124.5325,6.007349,0.1513407,1.22,0,0.7406666,135.8512,7.650848,0.1002973,0.95,0,0,0,8.84,49.19,8.91,5.05,1.417,0.127,0,11.78,13.6,1.638,101.8745,8.78,8.78,8.77,100
"2015-04-03 17:50:00",1333345,1.252667,120.464,9.433007,0.3432486,1.97,0,0.6606666,181.6278,18.91855,0.1641327,0.91,0,0,0,8.82,50.31,8.9,5.224,1.108,0.164,0,11.75,13.59,1.388,101.875,8.78,8.78,8.78,100
"2015-04-03 17:51:00",1333346,1.106,164.0655,23.44393,0.3630757,1.75,0,0.8733334,194.4597,5.323561,0.1003771,1.03,0,0,0,8.8,52.12,8.82,5.39,0.988,0.064,0,11.72,13.6,1.075,101.8638,8.78,8.78,8.77,100
"2015-04-03 17:52:00",1333347,0.8926666,175.5295,16.54245,0.09021948,1.02,0,0.5906666,185.1998,7.449015,0.06717803,0.7,0,0,0,8.74,51.77,8.76,5.302,1.042,0.174,0,11.69,13.6,1.325,101.8643,8.78,8.78,8.77,100
"2015-04-03 17:53:00",1333348,0.8213333,192.542,11.39384,0.08716778,0.93,0,0.456,188.573,7.811028,0.05070174,0.53,0,0,0,8.71,50.63,8.75,5.234,0.929,0.197,0,11.67,13.6,1.325,101.8651,8.78,8.78,8.77,100
"2015-04-03 17:54:00",1333349,0.596,207.4099,12.26484,0.1119405,0.78,0,0.3193333,200.4038,9.542367,0.0458209,0.38,0,0,0,8.69,50.81,8.7,5.202,0.846,0.067,0,11.64,13.6,1.013,101.8664,8.78,8.78,8.78,100
"2015-04-03 17:55:00",1333350,0.6359999,209.8772,7.093386,0.0608605,0.73,0,0.4433333,189.7908,6.907435,0.05133766,0.56,0,0,0,8.68,50.33,8.69,5.181,1.046,0.088,0,11.62,13.6,1.138,101.862,8.78,8.78,8.78,100
"2015-04-03 17:56:00",1333351,0.7206666,206.5978,5.653588,0.1082261,0.87,0,0.51,205.0005,4.210527,0.03966526,0.59,0,0,0,8.65,49.82,8.69,5.101,1.146,0.139,0,11.59,13.6,1.45,101.862,8.78,8.78,8.78,100
"2015-04-03 17:57:00",1333352,1.128667,210.2157,8.522132,0.1757599,1.37,0,0.9499999,206.3281,5.860662,0.1245258,1.1,0,0,0,8.65,49.56,8.68,5.101,1.288,0.102,0,11.56,13.6,1.513,101.8635,8.78,8.78,8.78,100
"2015-04-03 17:58:00",1333353,1.152666,210.6664,3.4954,0.05744175,1.29,0,0.9286668,211.0016,4.146786,0.07473212,1.08,0,0,0,8.63,50.44,8.66,5.136,1.4,0.086,0,11.54,13.6,1.513,101.866,8.78,8.78,8.78,100
"2015-04-03 17:59:00",1333354,1.308,208.6003,3.136507,0.06939742,1.44,0,0.7899999,208.1989,5.021622,0.06397916,0.89,0,0,0,8.61,52.02,8.63,5.223,1.463,0.041,0,11.51,13.6,1.513,101.863,8.78,8.78,8.78,100
"2015-04-03 18:00:00",1333355,1.232,212.2009,2.948135,0.03850538,1.3,0,0.752,213.4666,2.246742,0.04019951,0.82,0,0,0,8.59,52.89,8.61,5.265,1.283,0.075,0,11.49,13.6,1.45,101.8635,8.78,8.78,8.78,100
"2015-04-03 18:01:00",1333356,1.226667,205.8671,2.275977,0.03047767,1.28,0,0.7673333,216,0.9663485,0.03511251,0.82,0,0,0,8.56,53.57,8.57,5.286,1.229,0.079,0,11.46,13.6,1.388,101.863,8.78,8.78,8.78,100
"2015-04-03 18:02:00",1333357,1.14,206.9327,3.548406,0.08944272,1.29,0,0.7539999,218.1299,3.843357,0.05263713,0.85,0,0,0,8.54,54.48,8.54,5.344,1.271,0.088,0,11.44,13.6,1.45,101.8619,8.78,8.78,8.78,100
"2015-04-03 18:03:00",1333358,1.059333,209.6011,4.600178,0.05870453,1.17,0,0.7226667,220.7336,6.005098,0.06506066,0.86,0,0,0,8.52,55.29,8.49,5.413,1.142,0.066,0,11.41,13.6,1.2,101.8601,8.78,8.78,8.78,100
"2015-04-03 18:04:00",1333359,1.126667,216.9339,3.939987,0.07691265,1.26,0,0.7846667,214.6676,2.149251,0.06020705,0.93,0,0,0,8.49,55.71,8.48,5.419,1.221,0.075,0,11.39,13.6,1.325,101.8608,8.78,8.78,8.78,100
"2015-04-03 18:05:00",1333360,1.112667,224.2669,1.651853,0.02594008,1.15,0,0.8906667,218.4668,1.407683,0.04007769,0.95,0,0,0,8.46,55.68,8.42,5.391,1.196,0.07,0,11.36,13.6,1.325,101.8592,8.78,8.78,8.78,100
"2015-04-03 18:06:00",1333361,1.009333,222.7334,2.293809,0.05372356,1.13,0,0.8286667,219.7334,0.928337,0.02629744,0.87,0,0,0,8.43,53.91,8.47,5.264,1.129,0.055,0,11.34,13.6,1.2,101.8583,8.78,8.78,8.78,100
"2015-04-03 18:07:00",1333362,1.032667,219.1997,2.481776,0.02322832,1.07,0,0.8466667,216.6666,1.73842,0.01776389,0.88,0,0,0,8.43,52.33,8.5,5.136,1.179,0.054,0,11.31,13.6,1.263,101.8572,8.78,8.78,8.78,100
"2015-04-03 18:08:00",1333363,1.091333,213.1329,2.825156,0.02679967,1.15,0,0.9060001,208.5336,2.871777,0.04378737,0.97,0,0,0,8.45,52.49,8.5,5.115,1.271,0.064,0,11.29,13.6,1.388,101.8585,8.78,8.78,8.78,100
"2015-04-03 18:09:00",1333364,1.132,206.0673,2.815635,0.04749738,1.23,0,0.9693332,200.7331,1.691903,0.01948219,1,0,0,0,8.46,52.42,8.51,5.119,1.258,0.07,0,11.26,13.6,1.325,101.8568,8.78,8.78,8.78,100
"2015-04-03 18:10:00",1333365,1.126,196.2673,3.956299,0.02823706,1.17,0,0.9686667,196.0688,4.170308,0.0588633,1.1,0,0,0,8.47,54.28,8.51,5.255,1.308,0.132,0,11.24,13.6,1.513,101.8574,8.78,8.78,8.78,100
"2015-04-03 18:11:00",1333366,1.301333,195.4052,4.599495,0.1269576,1.47,0,0.8559999,194.1916,5.7486,0.06829347,0.95,0,0,0,8.47,56.31,8.5,5.378,1.6,0.085,0,11.22,13.6,1.7,101.8643,8.78,8.78,8.78,100
"2015-04-03 18:12:00",1333367,1.324667,201.2725,5.343019,0.137592,1.54,0,0.7946666,208.5259,6.340108,0.1539639,1.13,0,0,0,8.46,56.07,8.49,5.361,2.071,0.245,0,11.17,13.6,2.45,101.8617,8.78,8.78,8.78,100
"2015-04-03 18:13:00",1333368,1.249333,163.1616,17.53793,0.2748203,1.74,0,0.9393333,164.1735,32.44894,0.1928892,1.27,0,0,0,8.44,57.36,8.43,5.44,1.888,0.249,0,11.14,13.6,2.263,101.862,8.78,8.78,8.78,100
"2015-04-03 18:14:00",1333369,1.607334,146.1124,6.227239,0.1972635,1.95,0,1.128667,152.0495,8.747747,0.157093,1.38,0,0,0,8.39,55.94,8.42,5.319,1.904,0.164,0,11.11,13.6,2.075,101.8672,8.78,8.78,8.78,100
"2015-04-03 18:15:00",1333370,1.434,142.8005,4.214001,0.1470963,1.68,0,0.946,149.5932,4.51029,0.1238709,1.15,0,0,0,8.37,57,8.38,5.364,1.796,0.238,0,11.1,13.6,2.075,101.8662,8.78,8.78,8.78,100
"2015-04-03 18:16:00",1333371,1.346667,154.7992,8.730337,0.2645415,1.74,0,1.160667,152.4474,7.839477,0.2720163,1.73,0,0,0,8.33,56.7,8.37,5.312,2.221,0.374,0,11.07,13.6,2.825,101.8675,8.78,8.78,8.78,100
"2015-04-03 18:17:00",1333372,1.882667,159.5382,6.198962,0.3700174,2.73,0,1.477333,164.5434,9.977855,0.4667971,2.61,0,0,0,8.31,56.32,8.35,5.299,3.179,0.489,0,11.05,13.6,3.7,101.865,8.78,8.78,8.78,100
"2015-04-03 18:18:00",1333373,2.946,135.0639,5.233457,0.2121572,3.31,0,2.625334,139.207,4.410333,0.2484047,2.99,0,0,0,8.28,57.85,8.3,5.303,3.392,0.216,0,11.02,13.6,3.7,101.8639,8.78,8.78,8.78,100
"2015-04-03 18:19:00",1333374,2.391334,123.3995,2.576562,0.1223583,2.64,0,2.090667,120.6665,7.792085,0.1913275,2.32,0,0,0,8.27,59.48,8.3,5.387,2.846,0.099,0,11,13.6,3.013,101.8681,8.78,8.78,8.78,100
"2015-04-03 18:20:00",1333375,2.074667,116.1986,4.384347,0.1611569,2.48,0,1.838,109.9974,4.178071,0.108824,2.04,0,0,0,8.24,60.45,8.28,5.455,2.579,0.154,0,10.97,13.6,2.825,101.8661,8.78,8.78,8.78,100
"2015-04-03 18:21:00",1333376,1.508,113.3993,3.628081,0.2095773,1.86,0,1.326667,100.0113,5.260624,0.2553342,1.7,0,0,0,8.23,60.24,8.3,5.458,2.213,0.166,0,10.95,13.6,2.513,101.8657,8.78,8.78,8.78,100
"2015-04-03 18:22:00",1333377,1.1,102.0887,8.812114,0.1378404,1.29,0,0.9779999,85.90585,12.56642,0.1127948,1.18,0,0,0,8.23,58.01,8.35,5.358,1.504,0.201,0,10.93,13.6,1.95,101.8653,8.78,8.78,8.78,100
"2015-04-03 18:23:00",1333378,1.541333,107.1255,13.89737,0.1308367,1.83,0,1.275333,103.0447,7.749727,0.1115865,1.43,0,0,0,8.27,58.85,8.38,5.414,1.729,0.226,0,10.9,13.6,2.138,101.8657,8.78,8.78,8.78,100
"2015-04-03 18:24:00",1333379,1.476667,97.06702,2.048042,0.0611737,1.57,0,1.213333,88.15025,8.852482,0.1633675,1.74,0,0,0,8.28,60.45,8.37,5.536,1.829,0.136,0,10.88,13.6,2.138,101.8674,8.78,8.78,8.78,100
"2015-04-03 18:25:00",1333380,1.102,86.70767,12.74259,0.2040654,1.44,0,1.05,70.40575,7.095115,0.1283745,1.29,0,0,0,8.27,58.36,8.38,5.417,1.913,0.297,0,10.85,13.6,2.263,101.8678,8.78,8.78,8.78,100
"2015-04-03 18:26:00",1333381,1.53,80.13866,16.83485,0.3672783,2.38,0,1.028,60.72323,8.984473,0.1379952,1.28,0,0,0,8.27,54.41,8.4,5.144,1.358,0.125,0,10.83,13.6,1.513,101.8657,8.78,8.78,8.78,100
"2015-04-03 18:27:00",1333382,1.586667,108.8223,15.88149,0.2928861,2.19,0,1.316667,80.38414,14.53055,0.2530525,1.9,0,0,0,8.29,54.32,8.41,5.073,1.521,0.23,0,10.81,13.6,2.075,101.8632,8.78,8.78,8.78,100
"2015-04-03 18:28:00",1333383,1.466,124.3182,7.928605,0.3083894,2.03,0,1.388667,119.15,7.941681,0.1988254,1.61,0,0,0,8.32,53.62,8.51,5.018,2.042,0.072,0,10.79,13.6,2.138,101.8652,8.78,8.78,8.78,100
"2015-04-03 18:29:00",1333384,1.748667,124.7323,5.84599,0.1776839,2.01,0,1.342667,122.0649,4.93098,0.1413491,1.55,0,0,0,8.38,54.29,8.54,5.127,2.354,0.177,0,10.77,13.6,2.638,101.8693,8.78,8.78,8.78,100
"2015-04-03 18:30:00",1333385,1.591333,126.8683,3.860659,0.1175793,1.76,0,1.224,127.466,3.283197,0.08146983,1.37,0,0,0,8.39,55.73,8.54,5.235,2.017,0.194,0,10.74,13.6,2.388,101.881,8.78,8.78,8.78,100
"2015-04-03 18:31:00",1333386,1.519333,131.7994,3.102375,0.122282,1.71,0,1.202667,126.797,4.290393,0.1371358,1.46,0,0,0,8.4,56.58,8.49,5.336,1.771,0.085,0,10.72,13.6,2.013,101.88,8.78,8.78,8.78,100
"2015-04-03 18:32:00",1333387,1.458,131.4664,2.305394,0.09424791,1.61,0,0.9593333,130.8003,3.672915,0.1205248,1.24,0,0,0,8.39,56.89,8.47,5.357,1.767,0.106,0,10.7,13.6,2.013,101.8799,8.78,8.78,8.78,100
"2015-04-03 18:33:00",1333388,1.467333,131.868,2.703709,0.06244642,1.58,0,0.9040001,126.9318,2.884887,0.08341066,1.12,0,0,0,8.36,58.05,8.44,5.429,1.496,0.154,0,10.69,13.6,1.763,101.8807,8.78,8.78,8.78,100
"2015-04-03 18:34:00",1333389,1.378667,130.4001,2.026268,0.08965614,1.53,0,0.7833332,130.5986,4.159626,0.0979569,1.06,0,0,0,8.34,58.57,8.4,5.473,1.554,0.104,0,10.66,13.6,1.7,101.8792,8.78,8.78,8.78,100
"2015-04-03 18:35:00",1333390,1.415333,140.4005,4.223291,0.07597077,1.55,0,0.7833334,138.1951,5.164428,0.1155085,1.05,0,0,0,8.33,58.85,8.38,5.478,1.592,0.062,0,10.64,13.6,1.7,101.8736,8.78,8.78,8.78,100
"2015-04-03 18:36:00",1333391,1.101333,138.8582,7.341917,0.1067625,1.27,0,0.764,141.8655,3.137757,0.05908188,0.9,0,0,0,8.31,58.44,8.36,5.468,1.921,0.196,0,10.62,13.6,2.325,101.8623,8.78,8.78,8.78,100
"2015-04-03 18:37:00",1333392,1.269333,133.2019,3.388708,0.2057334,1.59,0,0.9466667,136.9351,4.340475,0.0955452,1.17,0,0,0,8.29,59.59,8.32,5.536,1.917,0.18,0,10.6,13.6,2.2,101.8679,8.78,8.78,8.78,100
"2015-04-03 18:38:00",1333393,1.475333,126.5988,6.637855,0.1395166,1.7,0,0.8786667,133.2007,5.4533,0.1268525,1.11,0,0,0,8.26,60.55,8.28,5.578,1.654,0.115,0,10.58,13.6,1.888,101.868,8.78,8.78,8.78,100
"2015-04-03 18:39:00",1333394,1.359333,123.068,3.472565,0.05335001,1.47,0,0.8406666,132.8708,5.16054,0.07978861,0.96,0,0,0,8.24,60.62,8.25,5.561,1.596,0.093,0,10.56,13.6,1.763,101.8714,8.78,8.78,8.78,100
"2015-04-03 18:40:00",1333395,1.354,114.1328,5.816079,0.1392743,1.57,0,0.7753333,127.3282,4.326374,0.06810448,0.96,0,0,0,8.22,60.08,8.24,5.473,1.604,0.072,0,10.55,13.6,1.7,101.8735,8.78,8.78,8.78,100
"2015-04-03 18:41:00",1333396,1.285333,105.9352,6.103199,0.07965481,1.44,0,0.8253334,122.5616,7.790659,0.1013816,0.98,0,0,0,8.2,60.4,8.25,5.495,1.479,0.135,0,10.52,13.6,1.763,101.8761,8.78,8.78,8.78,100
"2015-04-03 18:42:00",1333397,1.078667,92.85391,7.151429,0.1566681,1.4,0,0.5913333,127.5462,6.346365,0.07022503,0.73,0,0,0,8.19,61.04,8.23,5.548,1.121,0.09,0,10.51,13.6,1.263,101.8802,8.78,8.78,8.78,100
"2015-04-03 18:43:00",1333398,0.9513332,101.1341,6.201859,0.06671999,1.08,0,0.5706667,110.9561,13.59104,0.06158644,0.68,0,0,0,8.19,62.37,8.19,5.645,1.446,0.066,0,10.49,13.6,1.513,101.8824,8.78,8.78,8.78,100
"2015-04-03 18:44:00",1333399,0.7873334,106.2663,4.493175,0.04878068,0.88,0,0.5313333,98.56459,10.75635,0.06020705,0.66,0,0,0,8.18,63.41,8.16,5.735,1.333,0.142,0,10.47,13.6,1.575,101.8781,8.78,8.78,8.78,100
"2015-04-03 18:45:00",1333400,0.854,112.135,3.479254,0.01959592,0.9,0,0.53,82.12773,8.126285,0.04560702,0.59,0,0,0,8.15,62.65,8.15,5.727,1.379,0.072,0,10.47,13.6,1.513,101.8792,8.78,8.78,8.78,100
"2015-04-03 18:46:00",1333401,0.8913333,102.537,5.895286,0.04193117,0.95,0,0.4886667,80.13716,6.200092,0.02499777,0.53,0,0,0,8.13,62.63,8.11,5.7,1.275,0.047,0,10.46,13.6,1.325,101.8795,8.78,8.78,8.78,100
"2015-04-03 18:47:00",1333402,0.898,91.98822,5.183964,0.07799145,1.04,0,0.524,77.06278,8.135293,0.026533,0.57,0,0,0,8.1,62.25,8.12,5.656,1.25,0.08,0,10.44,13.6,1.45,101.8817,8.78,8.78,8.78,100
"2015-04-03 18:48:00",1333403,0.892,99.53535,4.629488,0.07695886,1.02,0,0.5166667,74.52081,5.72816,0.03069564,0.57,0,0,0,8.08,61.77,8.13,5.596,1.183,0.124,0,10.42,13.6,1.45,101.884,8.78,8.78,8.78,100
"2015-04-03 18:49:00",1333404,0.7293333,89.7429,6.214244,0.06212532,0.83,0,0.5779999,76.79046,6.332534,0.03885013,0.65,0,0,0,8.06,61.29,8.13,5.55,1.071,0.09,0,10.4,13.6,1.325,101.8811,8.78,8.78,8.78,100
"2015-04-03 18:50:00",1333405,0.9613333,96.00076,3.846574,0.1212087,1.15,0,0.6313334,71.26881,8.298104,0.06849493,0.74,0,0,0,8.06,61.13,8.14,5.514,1.096,0.136,0,10.38,13.6,1.325,101.8782,8.78,8.78,8.78,100
"2015-04-03 18:51:00",1333406,0.9620001,94.53421,4.730491,0.06389575,1.07,0,0.6393333,74.73325,4.958513,0.07361763,0.77,0,0,0,8.06,60.7,8.17,5.48,1.117,0.049,0,10.36,13.6,1.2,101.8805,8.78,8.78,8.78,100
"2015-04-03 18:52:00",1333407,0.8946667,96.67909,6.533118,0.08131147,1.05,0,0.6266667,78.53391,3.737956,0.06246778,0.72,0,0,0,8.06,60.07,8.19,5.438,1.167,0.075,0,10.35,13.6,1.325,101.8784,8.78,8.78,8.78,100
"2015-04-03 18:53:00",1333408,1.23,95.1917,5.376969,0.19836,1.48,0,0.5606667,76.67023,5.410766,0.04373658,0.63,0,0,0,8.06,60.04,8.19,5.432,1.038,0.075,0,10.33,13.6,1.138,101.8803,8.78,8.78,8.78,100
"2015-04-03 18:54:00",1333409,1.076,92.06887,3.922783,0.06780364,1.18,0,0.364,134.0889,26.2524,0.07282856,0.48,0,0,0,8.06,58.82,8.23,5.341,1,0.141,0,10.31,13.6,1.2,101.8817,8.78,8.78,8.78,100
"2015-04-03 18:55:00",1333410,1.128,94.39977,2.360644,0.01758786,1.15,0,0.3506666,110.9571,16.12947,0.1015524,0.56,0,0,0,8.07,57.68,8.29,5.286,1.15,0.057,0,10.3,13.6,1.263,101.8848,8.78,8.78,8.78,100
"2015-04-03 18:56:00",1333411,1.275333,94.60112,4.770954,0.09659998,1.47,0,0.5186667,87.12719,8.084481,0.1160383,0.67,0,0,0,8.09,57.97,8.29,5.288,1.242,0.067,0,10.28,13.6,1.325,101.8839,8.78,8.78,8.78,100
"2015-04-03 18:57:00",1333412,1.186667,78.73336,8.947989,0.06518351,1.31,0,0.7873334,80.87423,5.699283,0.04654269,0.88,0,0,0,8.1,57.72,8.29,5.285,1.4,0.073,0,10.27,13.6,1.513,101.8846,8.78,8.78,8.78,100
"2015-04-03 18:58:00",1333413,1.248667,91.60095,3.772582,0.05175154,1.35,0,0.78,76.67833,8.715706,0.08049845,0.94,0,0,0,8.09,58.62,8.24,5.303,1.296,0.127,0,10.25,13.6,1.45,101.8856,8.78,8.78,8.78,100
"2015-04-03 18:59:00",1333414,1.234,95.53334,0.805049,0.07209253,1.36,0,0.6653333,91.80106,3.350286,0.05200855,0.77,0,0,0,8.08,59.26,8.2,5.353,1.242,0.075,0,10.23,13.6,1.388,101.8911,8.79,8.79,8.78,100
"2015-04-03 19:00:00",1333415,1.034667,94.13324,1.454397,0.05264558,1.13,0,0.6486667,92.86568,3.179908,0.04759084,0.72,0,0,0,8.06,59.63,8.16,5.364,1.279,0.042,0,10.22,13.6,1.325,101.8907,8.79,8.79,8.78,100
"2015-04-03 19:01:00",1333416,0.9906666,92.5341,2.824705,0.04449217,1.06,0,0.5833333,95.73119,5.064584,0.02674988,0.62,0,0,0,8.06,60.12,8.14,5.365,1.15,0.065,0,10.2,13.6,1.263,101.8885,8.79,8.79,8.78,100
"2015-04-03 19:02:00",1333417,1.141333,93.33102,4.20406,0.08188342,1.24,0,0.6859999,112.6006,4.483102,0.04936935,0.75,0,0,0,8.06,60.77,8.13,5.411,1.142,0.042,0,10.18,13.6,1.2,101.8876,8.78,8.79,8.78,100
"2015-04-03 19:03:00",1333418,1.092,97.66234,8.607372,0.07782031,1.21,0,0.6113333,112.8026,4.165123,0.04869861,0.7,0,0,0,8.04,61.69,8.12,5.482,1.204,0.036,0,10.17,13.6,1.263,101.8902,8.79,8.79,8.78,100
"2015-04-03 19:04:00",1333419,0.9486666,94.00101,3.325636,0.08381461,1.11,0,0.6,106.2666,2.908639,0.05006662,0.69,0,0,0,8.04,62.23,8.14,5.559,1.292,0.068,0,10.15,13.6,1.388,101.8898,8.79,8.79,8.78,100
"2015-04-03 19:05:00",1333420,0.836,92.60031,2.653188,0.07050295,1,0,0.606,104.1976,5.008733,0.0643739,0.72,0,0,0,8.05,62.79,8.16,5.653,1.104,0.045,0,10.13,13.6,1.138,101.8883,8.79,8.79,8.78,100
"2015-04-03 19:06:00",1333421,0.8339999,93.66556,2.981033,0.01624808,0.87,0,0.592,92.73383,2.976525,0.05682723,0.69,0,0,0,8.06,62.83,8.17,5.673,1.058,0.042,0,10.12,13.6,1.138,101.8912,8.79,8.79,8.78,100
"2015-04-03 19:07:00",1333422,0.9053333,93.47557,5.894049,0.09436571,1.07,0,0.4986666,85.53373,3.555891,0.06216824,0.61,0,0,0,8.05,61.99,8.17,5.62,1.063,0.061,0,10.11,13.6,1.138,101.8912,8.79,8.79,8.78,100
"2015-04-03 19:08:00",1333423,0.9,94.13711,6.538379,0.08082902,1.05,0,0.476,79.40075,3.912234,0.1042305,0.74,0,0,0,8.03,60.49,8.17,5.495,0.862,0.05,0,10.09,13.6,0.95,101.8898,8.79,8.79,8.79,100
"2015-04-03 19:09:00",1333424,1.040667,92.26392,4.506933,0.1051644,1.24,0,0.6173334,97.40878,7.057293,0.08078504,0.76,0,0,0,8.01,58.8,8.19,5.348,0.983,0.064,0,10.08,13.6,1.075,101.8874,8.79,8.79,8.79,100
"2015-04-03 19:10:00",1333425,1.084,109.0666,2.593806,0.05805745,1.19,0,0.5806667,147.2443,18.18248,0.1038246,0.69,0,0,0,8.02,58.83,8.2,5.316,0.787,0.091,0,10.06,13.6,0.95,101.888,8.79,8.79,8.79,100
"2015-04-03 19:11:00",1333426,0.7993335,115.7276,5.68382,0.14313,1.06,0,0.4473334,143.9773,17.11555,0.1196365,0.66,0,0,0,8.04,61.09,8.18,5.529,0.85,0.064,0,10.04,13.6,0.95,101.8914,8.79,8.79,8.79,100
"2015-04-03 19:12:00",1333427,0.7133332,126.2,1.832993,0.1172841,0.98,0,0.3166667,107.067,6.752692,0.05996295,0.49,0,0,0,8.06,63.13,8.15,5.708,1.308,0.446,0,10.04,13.6,2.013,101.8904,8.79,8.79,8.79,100
"2015-04-03 19:13:00",1333428,1.110667,121.4063,7.601872,0.3439858,1.64,0,0.4166667,100.7137,11.88167,0.07691264,0.51,0,0,0,8.04,63.43,8.15,5.717,1.225,0.265,0,10.02,13.6,1.763,101.892,8.79,8.79,8.79,100
"2015-04-03 19:14:00",1333429,1.362,137.2038,5.268105,0.1527176,1.74,0,0.8286667,118.8309,14.19618,0.2474366,1.39,0,0,0,8.03,61.27,8.15,5.486,1.1,0.085,0,10.01,13.6,1.263,101.8894,8.79,8.79,8.79,100
"2015-04-03 19:15:00",1333430,1.140667,137.2681,4.186056,0.1089628,1.35,0,0.832,135.6163,9.631248,0.1140877,1.04,0,0,0,8.03,59.74,8.18,5.337,0.954,0.074,0,10,13.6,1.138,101.8908,8.79,8.79,8.79,100
"2015-04-03 19:16:00",1333431,0.9553334,139.0004,4.03208,0.1714202,1.36,0,0.572,137.3349,7.118961,0.1428379,0.83,0,0,0,8.03,60.3,8.16,5.376,1.013,0.091,0,9.98,13.6,1.2,101.8932,8.79,8.79,8.79,100
"2015-04-03 19:17:00",1333432,0.8133333,134.0628,4.356877,0.09741092,0.96,0,0.352,133.4587,8.997354,0.03208322,0.41,0,0,0,8.03,60.97,8.15,5.462,0.917,0.091,0,9.97,13.6,1.075,101.8924,8.79,8.79,8.79,100
"2015-04-03 19:18:00",1333433,0.8140001,127.2001,3.12357,0.06447738,0.9,0,0.4766667,124.6254,7.973889,0.0744461,0.58,0,0,0,8.01,61.03,8.14,5.489,1.133,0.084,0,9.95,13.6,1.263,101.893,8.79,8.79,8.79,100
"2015-04-03 19:19:00",1333434,0.8313333,120.1354,4.93724,0.0733818,0.92,0,0.4753333,128.7983,3.486323,0.05110339,0.56,0,0,0,8.01,61.53,8.13,5.537,1.192,0.039,0,9.95,13.6,1.263,101.8945,8.79,8.79,8.79,100
"2015-04-03 19:20:00",1333435,0.8526667,125.2674,2.767789,0.07628603,1,0,0.3953333,126.2669,3.254789,0.04080304,0.46,0,0,0,7.994,61.56,8.13,5.537,1.154,0.028,0,9.93,13.6,1.2,101.8951,8.79,8.79,8.79,100
"2015-04-03 19:21:00",1333436,1.063333,130.3866,6.617485,0.157127,1.31,0,0.424,112.0913,8.041429,0.03996665,0.5,0,0,0,7.99,61.2,8.13,5.503,1.088,0.086,0,9.93,13.6,1.2,101.895,8.79,8.79,8.79,100
"2015-04-03 19:22:00",1333437,0.8840001,114.3336,3.788599,0.0968022,1.14,0,0.4639999,116.9324,3.042838,0.05351634,0.53,0,0,0,7.995,60.83,8.14,5.481,0.917,0.06,0,9.89,13.6,1.013,101.8964,8.79,8.79,8.79,100
"2015-04-03 19:23:00",1333438,1.018,108.4013,8.692805,0.1301896,1.3,0,0.5473334,106.3981,6.477018,0.06647974,0.65,0,0,0,8,60.38,8.15,5.442,0.879,0.129,0,9.88,13.6,1.138,101.8981,8.79,8.79,8.79,100
"2015-04-03 19:24:00",1333439,0.9373333,84.9845,11.3178,0.04878069,1,0,0.6946667,91.72987,7.288031,0.09265468,0.85,0,0,0,8.01,61.18,8.15,5.487,1.146,0.096,0,9.86,13.6,1.263,101.899,8.79,8.79,8.79,100
"2015-04-03 19:25:00",1333440,1.08,58.59788,5.372537,0.1219836,1.21,0,0.8513334,76.01891,14.94966,0.03667272,0.9,0,0,0,8.01,61.4,8.14,5.48,1.263,0.04,0,9.86,13.6,1.325,101.8987,8.79,8.79,8.79,100
"2015-04-03 19:26:00",1333441,1.087333,59.46211,5.547394,0.08977503,1.25,0,0.8053333,47.41185,6.067024,0.1173523,0.94,0,0,0,7.986,62.76,8.07,5.536,1.213,0.052,0,9.85,13.6,1.263,101.899,8.79,8.79,8.79,100
"2015-04-03 19:27:00",1333442,0.9419999,74.1299,4.598981,0.1107068,1.12,0,0.7626667,44.79853,7.457819,0.06786915,0.87,0,0,0,7.939,64.42,7.976,5.632,1.221,0.104,0,9.84,13.6,1.388,101.8982,8.79,8.79,8.79,100
"2015-04-03 19:28:00",1333443,0.8166666,77.79747,5.797029,0.07390683,0.96,0,0.6786667,52.61126,5.77546,0.05463414,0.75,0,0,0,7.888,64.05,7.924,5.53,1.171,0.055,0,9.84,13.6,1.263,101.9024,8.79,8.79,8.79,100
"2015-04-03 19:29:00",1333444,0.9206666,77.7335,2.488871,0.04823093,1.01,0,0.6626666,54.93481,3.52939,0.05272149,0.74,0,0,0,7.878,61.36,7.941,5.349,1.017,0.09,0,9.82,13.6,1.2,101.9032,8.79,8.79,8.79,100
"2015-04-03 19:30:00",1333445,1.090667,85.26509,5.063943,0.07084883,1.23,0,0.8006667,56.19559,5.165287,0.0614781,0.91,0,0,0,7.88,61.57,7.938,5.336,1.108,0.102,0,9.81,13.6,1.263,101.9064,8.79,8.79,8.79,100
"2015-04-03 19:31:00",1333446,1.173333,98.33183,3.278235,0.08851867,1.35,0,0.85,74.26339,4.551028,0.06633249,0.92,0,0,0,7.881,60.74,7.97,5.248,1.358,0.072,0,9.79,13.6,1.45,101.9051,8.79,8.79,8.79,100
"2015-04-03 19:32:00",1333447,0.9300001,83.75996,14.69328,0.07974961,1.03,0,0.7613333,68.27361,5.439738,0.0478702,0.81,0,0,0,7.905,59.46,8.01,5.189,1.442,0.158,0,9.79,13.6,1.825,101.9067,8.79,8.79,8.79,100
"2015-04-03 19:33:00",1333448,0.976,77.80309,5.204505,0.06509479,1.05,0,0.8573333,65.20022,5.428228,0.05697563,0.95,0,0,0,7.91,60.54,7.988,5.256,1.396,0.129,0,9.78,13.6,1.638,101.9029,8.79,8.79,8.79,100
"2015-04-03 19:34:00",1333449,0.9633332,89.26257,5.382699,0.09747934,1.14,0,0.772,80.80046,2.50828,0.02925748,0.82,0,0,0,7.902,61.57,7.975,5.335,1.229,0.055,0,9.77,13.6,1.325,101.9027,8.79,8.79,8.79,100
"2015-04-03 19:35:00",1333450,1.119333,92.7344,5.23073,0.1156124,1.49,0,0.7566667,85.13363,3.221113,0.02724375,0.8,0,0,0,7.9,60.68,7.989,5.3,1.25,0.069,0,9.75,13.6,1.325,101.9059,8.79,8.79,8.79,100
"2015-04-03 19:36:00",1333451,1.468667,93.93007,10.55908,0.1689523,1.71,0,0.6733333,79.79987,1.973189,0.06225396,0.79,0,0,0,7.888,60.43,7.99,5.282,1.388,0.079,0,9.75,13.6,1.575,101.9033,8.79,8.79,8.79,100
"2015-04-03 19:37:00",1333452,1.418,95.39752,5.39976,0.1989037,1.69,0,0.7786667,88.13223,6.364854,0.09701317,1,0,0,0,7.877,59.8,8.01,5.258,1.542,0.178,0,9.73,13.6,1.763,101.9029,8.79,8.79,8.79,100
"2015-04-03 19:38:00",1333453,1.361333,94.60236,5.184477,0.1564126,1.64,0,0.9693334,82.59418,6.191347,0.08053706,1.17,0,0,0,7.897,58.8,8.05,5.183,2.108,0.127,0,9.73,13.6,2.325,101.9028,8.79,8.79,8.79,100
"2015-04-03 19:39:00",1333454,1.583333,97.09451,7.966152,0.2799444,2.18,0,0.8073334,75.85213,6.328136,0.09594905,0.96,0,0,0,7.929,59.21,8.03,5.192,1.563,0.061,0,9.71,13.6,1.638,101.9058,8.79,8.79,8.79,100
"2015-04-03 19:40:00",1333455,1.454,93.19871,4.337418,0.0698379,1.58,0,0.8246667,71.3734,9.709868,0.1151733,1.11,0,0,0,7.91,61.46,7.972,5.319,1.563,0.146,0,9.71,13.6,1.888,101.9076,8.79,8.79,8.79,100
"2015-04-03 19:41:00",1333456,1.506,90.53226,4.271646,0.08897939,1.66,0,0.8360001,82.06441,4.9856,0.07273697,0.98,0,0,0,7.884,61.57,7.939,5.339,1.617,0.087,0,9.69,13.6,1.763,101.9098,8.79,8.79,8.79,100
"2015-04-03 19:42:00",1333457,1.499333,91.40063,3.440156,0.1545085,1.83,0,1.002667,84.39322,5.310227,0.09643421,1.19,0,0,0,7.864,61.02,7.941,5.28,1.875,0.11,0,9.68,13.6,2.138,101.9081,8.79,8.79,8.79,100
"2015-04-03 19:43:00",1333458,1.402667,85.3999,4.798431,0.1663116,1.73,0,1.156,83.73572,7.174249,0.2469224,1.95,0,0,0,7.838,60.32,7.952,5.23,2.067,0.151,0,9.67,13.6,2.325,101.9067,8.79,8.79,8.79,100
"2015-04-03 19:44:00",1333459,1.424667,77.35197,9.885964,0.1803281,1.78,0,0.7686668,66.19685,7.708998,0.09938924,1,0,0,0,7.836,60.5,7.927,5.209,2.013,0.207,0,9.66,13.6,2.388,101.9083,8.79,8.79,8.79,100
"2015-04-03 19:45:00",1333460,1.538,87.7979,7.320565,0.2649075,2.04,0,0.8746668,71.799,2.399128,0.1123606,1.1,0,0,0,7.804,62.06,7.859,5.269,1.688,0.198,0,9.66,13.6,2.013,101.9082,8.79,8.79,8.79,100
"2015-04-03 19:46:00",1333461,1.566,83.99719,4.048095,0.1124159,1.76,0,0.8606666,86.53211,6.949201,0.09587954,1.03,0,0,0,7.777,62.42,7.831,5.279,1.804,0.132,0,9.64,13.6,2.075,101.9076,8.79,8.79,8.79,100
"2015-04-03 19:47:00",1333462,1.650667,78.26522,4.34215,0.1343362,1.88,0,1.000667,82.39748,5.87241,0.1374272,1.27,0,0,0,7.764,62.03,7.827,5.262,2.033,0.099,0,9.63,13.6,2.263,101.9068,8.79,8.79,8.79,100
"2015-04-03 19:48:00",1333463,1.622,71.46548,4.841117,0.1061571,1.88,0,0.9646666,65.60399,7.986496,0.07605846,1.13,0,0,0,7.76,61.46,7.828,5.202,1.917,0.096,0,9.62,13.6,2.013,101.9106,8.79,8.79,8.79,100
"2015-04-03 19:49:00",1333464,1.624667,65.32839,5.012777,0.1105059,1.88,0,0.8633334,53.46981,6.413943,0.101105,1.09,0,0,0,7.756,62.29,7.817,5.238,1.746,0.106,0,9.62,13.6,1.888,101.9183,8.79,8.79,8.79,100
"2015-04-03 19:50:00",1333465,1.515333,61.33272,4.12525,0.05897644,1.62,0,0.988,61.26751,3.394809,0.05635601,1.05,0,0,0,7.706,64.39,7.721,5.345,1.775,0.086,0,9.6,13.6,1.888,101.9135,8.79,8.79,8.79,100
"2015-04-03 19:51:00",1333466,1.484,53.86675,2.246916,0.1267964,1.71,0,1.008,55.73655,6.103635,0.07323022,1.08,0,0,0,7.633,64.84,7.651,5.302,1.746,0.07,0,9.59,13.6,1.825,101.9053,8.79,8.79,8.79,100
"2015-04-03 19:52:00",1333467,1.473333,54.53344,2.418323,0.07896553,1.57,0,0.9093333,48.26686,1.691729,0.05720918,1.02,0,0,0,7.589,65.66,7.576,5.341,1.683,0.095,0,9.57,13.6,1.825,101.9061,8.79,8.79,8.79,100
"2015-04-03 19:53:00",1333468,1.432,53.26655,1.289307,0.05706137,1.54,0,0.9113333,48.06677,1.61093,0.0403099,0.98,0,0,0,7.539,66.42,7.504,5.367,1.625,0.097,0,9.57,13.6,1.763,101.9083,8.79,8.79,8.79,100
"2015-04-03 19:54:00",1333469,1.489333,52.00003,2.065515,0.03957551,1.56,0,0.826,45.46652,1.857242,0.08693292,0.96,0,0,0,7.504,67.32,7.431,5.42,1.683,0.084,0,9.55,13.6,1.825,101.9132,8.79,8.79,8.79,100
"2015-04-03 19:55:00",1333470,1.553333,50.33333,0.7883458,0.04482064,1.63,0,0.5973333,44.06576,3.922557,0.07809965,0.72,0,0,0,7.459,68.36,7.345,5.457,1.604,0.064,0,9.54,13.6,1.763,101.9106,8.79,8.79,8.79,100
"2015-04-03 19:56:00",1333471,1.587333,52.133,1.58576,0.08999754,1.72,0,0.7453334,38.86646,1.820667,0.05572152,0.83,0,0,0,7.407,69.05,7.283,5.477,1.679,0.049,0,9.52,13.6,1.763,101.9116,8.79,8.79,8.79,100
"2015-04-03 19:57:00",1333472,1.628,50.60001,1.019565,0.02761639,1.69,0,0.7320001,34.00031,2.658131,0.03727376,0.8,0,0,0,7.349,69.37,7.23,5.433,1.754,0.06,0,9.52,13.6,1.825,101.9139,8.79,8.79,8.79,100
"2015-04-03 19:58:00",1333473,1.692667,50.06869,3.676546,0.134881,1.94,0,0.8506666,31.33733,4.435415,0.0520854,0.92,0,0,0,7.315,69.09,7.209,5.395,1.813,0.041,0,9.5,13.6,1.888,101.9144,8.79,8.79,8.79,100
"2015-04-03 19:59:00",1333474,1.690667,46.66686,1.490821,0.05720915,1.79,0,0.702,24.26528,3.905679,0.0987387,0.9,0,0,0,7.285,69.2,7.19,5.353,1.817,0.102,0,9.49,13.6,1.95,101.9216,8.79,8.79,8.79,100
"2015-04-03 20:00:00",1333475,1.492667,47.06664,1.34015,0.05246797,1.6,0,1,30.60081,3.2202,0.08350646,1.09,0,0,0,7.266,69.37,7.178,5.346,1.813,0.125,0,9.48,13.6,1.95,101.9222,8.79,8.79,8.79,100
"2015-04-03 20:01:00",1333476,1.534,43.46663,2.729104,0.0340196,1.61,0,1.131333,31.79984,1.720306,0.02801584,1.18,0,0,0,7.234,69.5,7.157,5.313,1.658,0.071,0,9.47,13.6,1.763,101.9267,8.79,8.79,8.79,100
"2015-04-03 20:02:00",1333477,1.492667,39.59976,2.416459,0.07987212,1.62,0,1.018667,28.60039,2.677963,0.05852254,1.14,0,0,0,7.231,69.35,7.19,5.289,1.775,0.121,0,9.46,13.6,2.013,101.9265,8.79,8.79,8.79,100
"2015-04-03 20:03:00",1333478,1.314,41.9987,3.405309,0.1189846,1.5,0,1.038667,26.53309,2.728997,0.04883532,1.13,0,0,0,7.263,69.79,7.231,5.377,1.617,0.037,0,9.44,13.6,1.7,101.9256,8.79,8.79,8.79,100
"2015-04-03 20:04:00",1333479,1.26,40.13018,3.420943,0.09702236,1.45,0,0.95,24.20004,4.818719,0.03559026,1.02,0,0,0,7.271,70.29,7.257,5.424,1.588,0.08,0,9.44,13.6,1.7,101.927,8.79,8.79,8.79,100
"2015-04-03 20:05:00",1333480,1.283333,40.73302,4.121798,0.0730905,1.39,0,0.874,18.86759,3.007583,0.05595236,0.99,0,0,0,7.277,70.3,7.277,5.457,1.542,0.096,0,9.41,13.6,1.7,101.9236,8.79,8.79,8.79,100
"2015-04-03 20:06:00",1333481,1.27,42.33311,2.820504,0.03777124,1.34,0,0.8193333,21.53357,1.627194,0.05409457,0.92,0,0,0,7.279,70.77,7.285,5.516,1.438,0.047,0,9.4,13.6,1.513,101.9248,8.79,8.79,8.79,100
"2015-04-03 20:07:00",1333482,1.263333,39.39828,3.071633,0.0592921,1.39,0,0.9073333,18.13356,1.543467,0.02719477,0.95,0,0,0,7.275,70.8,7.281,5.508,1.471,0.037,0,9.39,13.6,1.513,101.9273,8.79,8.79,8.79,100
"2015-04-03 20:08:00",1333483,1.353333,42.06629,2.351082,0.04376705,1.42,0,0.8893333,22.80034,2.37178,0.03434466,0.95,0,0,0,7.265,71.05,7.28,5.536,1.463,0.083,0,9.38,13.6,1.575,101.924,8.79,8.79,8.79,100
"2015-04-03 20:09:00",1333484,1.329333,44.73347,1.982101,0.05949415,1.43,0,0.7073333,26.53252,2.963191,0.07361761,0.86,0,0,0,7.241,71.58,7.247,5.567,1.488,0.044,0,9.37,13.6,1.575,101.9174,8.79,8.79,8.79,100
"2015-04-03 20:10:00",1333485,1.227333,42.53315,1.927402,0.1161876,1.43,0,0.728,25.06556,3.375107,0.06252466,0.82,0,0,0,7.205,72.3,7.182,5.567,1.483,0.045,0,9.35,13.6,1.513,101.9147,8.79,8.79,8.79,100
"2015-04-03 20:11:00",1333486,1.239334,44.45723,5.066546,0.1234216,1.48,0,0.8686666,27.66803,2.796356,0.04544106,0.92,0,0,0,7.173,72.58,7.146,5.539,1.4,0.095,0,9.35,13.6,1.513,101.9169,8.79,8.79,8.79,100
"2015-04-03 20:12:00",1333487,1.010667,43.31194,6.607472,0.1159003,1.17,0,0.8286667,23.66669,1.247173,0.03630733,0.91,0,0,0,7.155,72.62,7.136,5.516,1.325,0.144,0,9.33,13.6,1.575,101.9152,8.79,8.79,8.79,100
"2015-04-03 20:13:00",1333488,1.071333,44.59993,2.244823,0.05364906,1.14,0,0.7826667,35.93501,2.292527,0.05543364,0.85,0,0,0,7.152,72.67,7.125,5.526,1.229,0.072,0,9.32,13.6,1.388,101.9166,8.79,8.79,8.79,100
"2015-04-03 20:14:00",1333489,1.044667,49.26796,3.528055,0.09142331,1.17,0,0.6533332,35.86604,2.27602,0.03339993,0.7,0,0,0,7.115,72.9,7.081,5.457,1.321,0.081,0,9.3,13.6,1.513,101.9168,8.79,8.79,8.79,100
"2015-04-03 20:15:00",1333490,1.156,51.19988,2.285981,0.05701464,1.23,0,0.724,37.13319,1.454397,0.05759629,0.8,0,0,0,7.085,72.28,7.08,5.368,1.213,0.135,0,9.3,13.6,1.45,101.9134,8.79,8.79,8.79,100
"2015-04-03 20:16:00",1333491,1.129333,52.92877,3.835611,0.1462175,1.3,0,0.6833334,38.53286,2.060959,0.02981423,0.76,0,0,0,7.081,71.29,7.107,5.278,1.242,0.054,0,9.28,13.6,1.325,101.91,8.79,8.79,8.79,100
"2015-04-03 20:17:00",1333492,1.152,54.19912,2.737064,0.04819405,1.23,0,0.6666667,47.40205,3.341904,0.03003702,0.74,0,0,0,7.095,70.58,7.13,5.265,1.338,0.105,0,9.27,13.6,1.45,101.9123,8.79,8.79,8.79,100
"2015-04-03 20:18:00",1333493,1.188667,57.06543,3.802356,0.04425181,1.27,0,0.638,49.46682,1.667777,0.01641138,0.68,0,0,0,7.101,69.92,7.148,5.228,1.383,0.048,0,9.26,13.6,1.513,101.9138,8.79,8.79,8.79,100
"2015-04-03 20:19:00",1333494,1.155333,57.06607,2.350957,0.04800926,1.22,0,0.6400001,46.46792,3.912885,0.03425395,0.69,0,0,0,7.115,69.59,7.176,5.229,1.388,0.04,0,9.26,13.6,1.45,101.9126,8.79,8.79,8.79,100
"2015-04-03 20:20:00",1333495,1.098,58.46515,3.342813,0.07350287,1.21,0,0.6373333,38.7999,1.166234,0.05697563,0.75,0,0,0,7.113,69.47,7.182,5.246,1.379,0.055,0,9.24,13.6,1.513,101.9136,8.79,8.79,8.79,100
"2015-04-03 20:21:00",1333496,1.154667,53.86593,2.092878,0.04318435,1.25,0,0.6906667,38.13328,1.257955,0.0402437,0.73,0,0,0,7.109,69.57,7.158,5.286,1.313,0.052,0,9.23,13.6,1.388,101.9151,8.79,8.79,8.79,100
"2015-04-03 20:22:00",1333497,1.274,57.26609,2.567801,0.05339165,1.35,0,0.5706667,40.93163,4.280629,0.0295447,0.61,0,0,0,7.101,69.92,7.148,5.301,1.371,0.042,0,9.21,13.6,1.45,101.9136,8.79,8.79,8.79,100
"2015-04-03 20:23:00",1333498,1.154,59.4008,4.175697,0.0309408,1.2,0,0.5346667,39.59814,3.459547,0.08147528,0.65,0,0,0,7.1,70.33,7.132,5.336,1.338,0.076,0,9.21,13.6,1.45,101.9146,8.79,8.79,8.79,100
"2015-04-03 20:24:00",1333499,1.278667,58.66614,2.674412,0.09541952,1.52,0,0.6993333,43.87163,6.063901,0.04218477,0.77,0,0,0,7.094,70.45,7.121,5.342,1.429,0.084,0,9.2,13.6,1.638,101.9143,8.79,8.79,8.79,100
"2015-04-03 20:25:00",1333500,1.199333,64.58676,5.867808,0.08925369,1.36,0,0.6533333,43.99971,3.425069,0.04555827,0.72,0,0,0,7.072,70.39,7.122,5.31,1.438,0.1,0,9.19,13.6,1.7,101.9089,8.79,8.79,8.79,100
"2015-04-03 20:26:00",1333501,1.126,66.93335,1.435839,0.04990657,1.22,0,0.5673333,42.46519,3.073037,0.04986203,0.67,0,0,0,7.07,70.23,7.12,5.313,1.529,0.066,0,9.18,13.6,1.638,101.9094,8.79,8.79,8.79,100
"2015-04-03 20:27:00",1333502,1.170667,60.5881,5.90164,0.0647525,1.28,0,0.6286667,41.46463,4.333091,0.05289823,0.72,0,0,0,7.067,70.3,7.121,5.304,1.333,0.075,0,9.17,13.6,1.513,101.9073,8.79,8.79,8.79,100
"2015-04-03 20:28:00",1333503,1.098,63.80016,2.227039,0.04489989,1.21,0,0.582,38.26606,2.541802,0.02925747,0.63,0,0,0,7.059,70.21,7.118,5.285,1.283,0.078,0,9.17,13.6,1.388,101.9121,8.79,8.79,8.79,100
"2015-04-03 20:29:00",1333504,1.063333,61.0495,5.373692,0.06193187,1.2,0,0.6453333,33.7353,4.21731,0.06510162,0.8,0,0,0,7.06,69.76,7.118,5.233,1.275,0.052,0,9.15,13.6,1.388,101.9096,8.79,8.79,8.79,100
"2015-04-03 20:30:00",1333505,1.018667,58.93196,4.638779,0.06053834,1.1,0,0.6293334,29.66662,1.49069,0.03108412,0.68,0,0,0,7.07,68.99,7.134,5.171,1.271,0.055,0,9.15,13.6,1.388,101.9094,8.79,8.79,8.79,100
"2015-04-03 20:31:00",1333506,0.998,56.99815,3.405051,0.03618471,1.07,0,0.6293333,31.39975,1.890162,0.03193049,0.68,0,0,0,7.088,68.56,7.146,5.177,1.183,0.048,0,9.14,13.6,1.263,101.9089,8.79,8.79,8.79,100
"2015-04-03 20:32:00",1333507,0.9246666,60.20042,3.409714,0.03739281,0.97,0,0.6746666,32.86673,1.783891,0.04063934,0.73,0,0,0,7.1,68.47,7.145,5.189,1.188,0.025,0,9.12,13.6,1.2,101.9082,8.79,8.79,8.79,100
"2015-04-03 20:33:00",1333508,0.9706668,53.46564,4.063541,0.03065216,1.04,0,0.7186666,33.33336,1.135192,0.01927578,0.76,0,0,0,7.103,68.23,7.162,5.168,1.138,0.032,0,9.12,13.6,1.2,101.9136,8.79,8.79,8.79,100
"2015-04-03 20:34:00",1333509,0.9279999,55.53363,3.073707,0.04504812,1.03,0,0.7493333,32.39997,1.496718,0.02908989,0.8,0,0,0,7.117,67.74,7.181,5.158,1.133,0.036,0,9.12,13.6,1.2,101.9092,8.79,8.79,8.79,100
"2015-04-03 20:35:00",1333510,0.9486667,53.20052,3.389923,0.02390722,0.99,0,0.7593334,30.40003,1.854605,0.02862787,0.8,0,0,0,7.12,67.21,7.194,5.11,1.175,0.078,0,9.11,13.6,1.325,101.9136,8.79,8.79,8.79,100
"2015-04-03 20:36:00",1333511,0.9793333,49.6604,3.801942,0.02976948,1.04,0,0.7486666,26.86671,2.679792,0.04455209,0.84,0,0,0,7.128,66.6,7.215,5.081,1.175,0.05,0,9.1,13.6,1.263,101.9105,8.79,8.79,8.79,100
"2015-04-03 20:37:00",1333512,1.017333,49.36398,7.160615,0.09051458,1.16,0,0.788,19.46681,1.58613,0.03953058,0.84,0,0,0,7.147,66.32,7.254,5.104,1.179,0.037,0,9.1,13.6,1.263,101.9138,8.79,8.79,8.79,100
"2015-04-03 20:38:00",1333513,1.018,44.06159,4.184789,0.07926328,1.11,0,0.8753332,15.93354,2.048281,0.05057887,0.95,0,0,0,7.165,67.24,7.275,5.22,1.221,0.049,0,9.08,13.6,1.325,101.9132,8.79,8.79,8.79,100
"2015-04-03 20:39:00",1333514,1.098,44.40019,2.026364,0.03270065,1.17,0,0.8846666,13.86649,2.47276,0.01627541,0.91,0,0,0,7.181,68.44,7.274,5.323,1.258,0.048,0,9.08,13.6,1.325,101.913,8.79,8.79,8.79,100
"2015-04-03 20:40:00",1333515,1.07,37.06633,2.379079,0.02898278,1.1,0,0.926,12.13331,1.023971,0.01993322,0.97,0,0,0,7.198,69.46,7.265,5.406,1.242,0.037,0,9.08,13.6,1.263,101.9137,8.79,8.79,8.79,100
"2015-04-03 20:41:00",1333516,1.094,34.73346,1.435976,0.02274496,1.13,0,0.9713333,13.73336,1.481535,0.01543446,1,0,0,0,7.187,70.41,7.242,5.463,1.238,0.038,0,9.08,13.6,1.325,101.9133,8.79,8.79,8.79,100
"2015-04-03 20:42:00",1333517,1.094667,34.00002,1.460442,0.02704729,1.15,0,0.9646667,14.40003,1.083228,0.01407915,0.99,0,0,0,7.174,71.01,7.236,5.489,1.283,0.037,0,9.06,13.6,1.325,101.9103,8.79,8.79,8.79,100
"2015-04-03 20:43:00",1333518,1.184,32.33336,1.57759,0.02524548,1.22,0,0.9746667,14.06663,1.768846,0.02654975,1.01,0,0,0,7.165,71.4,7.214,5.483,1.325,0.046,0,9.06,13.6,1.388,101.9145,8.79,8.79,8.79,100
"2015-04-03 20:44:00",1333519,1.222,31.20011,1.166066,0.01641136,1.25,0,1.028,18.39998,1.404829,0.03330663,1.06,0,0,0,7.143,71.54,7.192,5.47,1.404,0.042,0,9.05,13.6,1.513,101.9163,8.79,8.79,8.79,100
"2015-04-03 20:45:00",1333520,1.246,35.40005,1.496588,0.07587709,1.37,0,1.006667,19.4666,1.66807,0.02699793,1.05,0,0,0,7.12,71.41,7.194,5.432,1.5,0.034,0,9.03,13.6,1.575,101.9138,8.79,8.79,8.79,100
"2015-04-03 20:46:00",1333521,1.252667,35.66672,1.13502,0.03906687,1.33,0,0.9093333,21.26663,1.388713,0.02379543,0.95,0,0,0,7.12,71.23,7.177,5.423,1.429,0.084,0,9.03,13.6,1.575,101.9109,8.79,8.8,8.79,100
"2015-04-03 20:47:00",1333522,1.281333,41.66702,2.149707,0.02940899,1.33,0,0.8066667,27.53367,2.985731,0.03927113,0.89,0,0,0,7.115,71.29,7.151,5.424,1.471,0.037,0,9.03,13.6,1.513,101.9138,8.79,8.79,8.79,100
"2015-04-03 20:48:00",1333523,1.148667,43.13287,2.305436,0.07255957,1.24,0,0.6759999,26.73372,3.042838,0.02602563,0.73,0,0,0,7.102,71.47,7.125,5.418,1.438,0.047,0,9.03,13.6,1.513,101.9112,8.79,8.79,8.79,100
"2015-04-03 20:49:00",1333524,1.164,44.66652,1.619475,0.04393936,1.24,0,0.6786668,31.13368,2.305309,0.03739281,0.73,0,0,0,7.085,71.49,7.116,5.405,1.342,0.066,0,9.02,13.6,1.45,101.9159,8.79,8.8,8.79,100
"2015-04-03 20:50:00",1333525,1.125333,44.2661,2.541879,0.04529408,1.21,0,0.6013333,29.06636,2.862582,0.02156128,0.64,0,0,0,7.065,71.74,7.086,5.407,1.325,0.056,0,9.01,13.6,1.45,101.9118,8.79,8.79,8.79,100
"2015-04-03 20:51:00",1333526,1.098,40.66666,1.813285,0.0344867,1.17,0,0.6619999,22.19986,2.256746,0.04003332,0.73,0,0,0,7.043,71.82,7.088,5.402,1.233,0.045,0,9.01,13.6,1.325,101.9099,8.79,8.8,8.79,100
"2015-04-03 20:52:00",1333527,1.117333,38.66638,2.180645,0.05026155,1.22,0,0.7213333,16.06657,2.143548,0.02390723,0.76,0,0,0,7.04,71.92,7.083,5.416,1.242,0.049,0,9,13.6,1.325,101.9148,8.79,8.79,8.79,100
"2015-04-03 20:53:00",1333528,1.118,35.00146,2.988029,0.02135414,1.17,0,0.8013334,8.599584,2.727129,0.03343983,0.87,0,0,0,7.029,72.05,7.06,5.405,1.229,0.039,0,8.99,13.6,1.263,101.913,8.79,8.79,8.79,100
"2015-04-03 20:54:00",1333529,1.102,26.40027,2.702839,0.05787342,1.18,0,0.8486667,2.933448,2.64468,0.02499778,0.9,0,0,0,7.018,72.06,7.045,5.35,1.183,0.048,0,8.99,13.6,1.263,101.914,8.79,8.8,8.79,100
"2015-04-03 20:55:00",1333530,1.206,19.80013,2.948268,0.105502,1.46,0,0.8433334,352.6665,2.547,0.01659987,0.87,0,0,0,7.005,71.74,7.053,5.295,1.271,0.06,0,8.99,13.6,1.388,101.9183,8.79,8.8,8.79,100
"2015-04-03 20:56:00",1333531,1.314,18.04646,6.341541,0.08685621,1.45,0,0.9893333,351.8653,3.878517,0.07732759,1.13,0,0,0,7.029,71.84,7.061,5.32,1.379,0.075,0,8.98,13.6,1.45,101.9173,8.79,8.8,8.79,100
"2015-04-03 20:57:00",1333532,1.359333,15.59069,5.334795,0.0964342,1.54,0,1.035333,350.0665,1.878315,0.06184568,1.15,0,0,0,7.037,72.31,7.056,5.371,1.504,0.085,0,8.97,13.6,1.638,101.9157,8.79,8.8,8.79,100
"2015-04-03 20:58:00",1333533,1.486,17.33332,0.9430822,0.04013309,1.55,0,1.118667,357.3341,2.796462,0.05402058,1.21,0,0,0,6.998,73.01,7.027,5.423,1.504,0.12,0,8.97,13.6,1.7,101.9156,8.79,8.8,8.79,100
"2015-04-03 20:59:00",1333534,1.383333,18.79996,1.514467,0.06128258,1.5,0,1.072667,359.8666,1.087556,0.03889588,1.14,0,0,0,6.981,73.6,6.989,5.426,1.596,0.049,0,8.97,13.6,1.7,101.9235,8.79,8.8,8.79,100
"2015-04-03 21:00:00",1333535,1.296667,16.73336,1.123494,0.0531246,1.38,0,1.04,359.0667,1.913739,0.04718757,1.11,0,0,0,6.969,74.04,6.984,5.451,1.433,0.098,0,8.94,13.6,1.575,101.9276,8.79,8.8,8.79,100
"2015-04-03 21:01:00",1333536,1.277333,16.39996,1.143096,0.04106362,1.33,0,0.8873333,356,1.548975,0.04739432,0.97,0,0,0,6.984,74.68,7.014,5.559,1.396,0.05,0,8.94,13.6,1.513,101.9183,8.79,8.8,8.79,100
"2015-04-03 21:02:00",1333537,1.235333,15.99998,1.264551,0.04177184,1.3,0,0.838,356.9333,1.435703,0.02508652,0.88,0,0,0,6.997,75.43,7.019,5.634,1.371,0.053,0,8.94,13.6,1.45,101.9058,8.8,8.8,8.79,100
"2015-04-03 21:03:00",1333538,1.220667,14.33327,1.192292,0.01691809,1.25,0,0.776,354.1333,0.805049,0.0233238,0.83,0,0,0,6.99,76.04,6.999,5.655,1.338,0.052,0,8.94,13.6,1.45,101.9043,8.79,8.8,8.79,100
"2015-04-03 21:04:00",1333539,1.218,18.80004,1.557734,0.03037541,1.27,0,0.7086667,351.2668,2.204897,0.02777689,0.76,0,0,0,6.986,76.4,6.982,5.651,1.296,0.039,0,8.93,13.6,1.325,101.904,8.8,8.8,8.79,100
"2015-04-03 21:05:00",1333540,1.092,21.39992,1.925064,0.0266333,1.16,0,0.57,342.5396,5.676498,0.07118053,0.67,0,0,0,6.97,76.66,6.968,5.643,1.254,0.05,0,8.92,13.6,1.325,101.9075,8.79,8.8,8.79,100
"2015-04-03 21:06:00",1333541,1.014667,20.06675,2.08063,0.04869862,1.11,0,0.392,318.8904,13.77996,0.06101367,0.53,0,0,0,6.945,76.86,6.949,5.647,1.238,0.044,0,8.92,13.6,1.325,101.9097,8.79,8.8,8.79,100
"2015-04-03 21:07:00",1333542,0.8220001,18.26694,2.1123,0.05443039,0.95,0,0.526,269.4497,6.246358,0.1228983,0.72,0,0,0,6.919,77.1,6.93,5.679,1.063,0.11,0,8.9,13.6,1.2,101.9083,8.8,8.8,8.79,100
"2015-04-03 21:08:00",1333543,0.844,9.400245,3.157568,0.03791218,0.89,0,0.7113333,280.7358,6.920341,0.04910759,0.82,0,0,0,6.897,77.48,6.859,5.67,0.754,0.055,0,8.9,13.6,0.825,101.9059,8.8,8.8,8.79,100
"2015-04-03 21:09:00",1333544,0.8266667,0.6003407,2.5766,0.02494438,0.88,0,0.6753333,283.8658,2.962827,0.03323987,0.73,0,0,0,6.867,77.9,6.754,5.634,0.75,0.123,0,8.9,13.6,0.95,101.9053,8.8,8.8,8.79,100
"2015-04-03 21:10:00",1333545,0.7446667,352.8847,7.392739,0.07614606,0.83,0,0.6713333,282.2693,3.675959,0.08845841,0.79,0,0,0,6.828,78.12,6.69,5.587,0.737,0.05,0,8.9,13.6,0.825,101.9084,8.79,8.8,8.79,100
"2015-04-03 21:11:00",1333546,0.63,341.0588,11.28411,0.1184342,0.83,0,0.7126666,280.6028,4.571027,0.04218478,0.82,0,0,0,6.793,78.22,6.676,5.551,0.704,0.048,0,8.88,13.6,0.763,101.9106,8.8,8.8,8.79,100
"2015-04-03 21:12:00",1333547,0.554,339.4382,9.548946,0.107443,0.68,0,0.7366666,286.2003,2.50824,0.03379677,0.78,0,0,0,6.756,78.37,6.644,5.535,0.704,0.036,0,8.88,13.6,0.763,101.9104,8.8,8.8,8.79,100
"2015-04-03 21:13:00",1333548,0.524,337.3509,9.722357,0.07472617,0.62,0,0.7826668,287.1333,1.499658,0.02743882,0.82,0,0,0,6.733,78.66,6.614,5.541,0.704,0.028,0,8.87,13.6,0.763,101.9146,8.8,8.8,8.79,100
"2015-04-03 21:14:00",1333549,0.5293334,334.3372,6.116651,0.08322393,0.69,0,0.748,284.7334,1.481469,0.02925747,0.8,0,0,0,6.713,78.92,6.583,5.539,0.75,0.025,0,8.86,13.6,0.763,101.918,8.79,8.8,8.79,100
"2015-04-03 21:15:00",1333550,0.648,341.9309,12.36081,0.0936803,0.8,0,0.6773333,288.2004,2.039466,0.01062491,0.7,0,0,0,6.69,79.17,6.555,5.532,0.804,0.029,0,8.86,13.6,0.825,101.913,8.8,8.8,8.79,100
"2015-04-03 21:16:00",1333551,0.6366667,348.5739,14.76983,0.1172841,0.83,0,0.6826666,288.7333,1.435976,0.02434931,0.72,0,0,0,6.674,79.4,6.554,5.545,0.746,0.062,0,8.85,13.6,0.825,101.911,8.8,8.8,8.79,100
"2015-04-03 21:17:00",1333552,0.6093333,353.0037,9.591319,0.1000977,0.78,0,0.684,285.4668,2.1867,0.02154066,0.71,0,0,0,6.657,79.6,6.544,5.544,0.783,0.071,0,8.84,13.6,0.888,101.9119,8.79,8.8,8.79,100
"2015-04-03 21:18:00",1333553,0.5973333,347.7147,9.181575,0.07084882,0.78,0,0.7213333,286.7333,0.9978346,0.0149963,0.74,0,0,0,6.633,79.71,6.526,5.532,0.683,0.053,0,8.83,13.6,0.825,101.9125,8.8,8.8,8.79,100
"2015-04-03 21:19:00",1333554,0.5546667,322.4813,7.596313,0.05737209,0.64,0,0.7893334,281.9999,1.861718,0.03696244,0.86,0,0,0,6.611,79.75,6.525,5.484,0.771,0.072,0,8.82,13.6,0.888,101.909,8.8,8.8,8.8,100
"2015-04-03 21:20:00",1333555,0.5846668,336.5947,12.29406,0.05277204,0.65,0,0.8140001,280.5334,2.418485,0.02416608,0.85,0,0,0,6.59,79.76,6.517,5.473,0.7,0.076,0,8.81,13.6,0.825,101.9094,8.8,8.8,8.79,100
"2015-04-03 21:21:00",1333556,0.5393333,324.2049,6.445709,0.04479088,0.61,0,0.8293334,272.2665,2.908875,0.01339982,0.85,0,0,0,6.571,80.1,6.486,5.473,0.725,0.038,0,8.81,13.6,0.763,101.9047,8.8,8.8,8.79,100
"2015-04-03 21:22:00",1333557,0.514,317.5418,6.69668,0.05547371,0.61,0,0.8346668,270.1999,1.514402,0.01203698,0.85,0,0,0,6.549,80.3,6.479,5.445,0.725,0.031,0,8.8,13.6,0.763,101.904,8.8,8.8,8.79,100
"2015-04-03 21:23:00",1333558,0.4873334,320.7986,5.177067,0.05384753,0.57,0,0.7980001,272.2667,1.65209,0.02196967,0.83,0,0,0,6.531,80.3,6.462,5.432,0.742,0.029,0,8.79,13.6,0.763,101.9023,8.8,8.8,8.79,100
"2015-04-03 21:24:00",1333559,0.5326666,325.7304,4.342127,0.02719477,0.58,0,0.7593334,273.9335,1.691614,0.01842702,0.79,0,0,0,6.513,80.2,6.451,5.423,0.737,0.055,0,8.78,13.6,0.825,101.9015,8.8,8.8,8.79,100
"2015-04-03 21:25:00",1333560,0.4993333,335.6021,5.388203,0.05409457,0.61,0,0.7333333,274.6001,1.40469,0.0195505,0.76,0,0,0,6.507,80.4,6.446,5.422,0.696,0.028,0,8.77,13.6,0.763,101.9058,8.8,8.8,8.79,100
"2015-04-03 21:26:00",1333561,0.5386667,332.6705,4.510006,0.02753584,0.58,0,0.6873333,279.8011,4.068419,0.01569145,0.71,0,0,0,6.493,80.5,6.446,5.417,0.712,0.076,0,8.77,13.6,0.888,101.9018,8.8,8.8,8.79,100
"2015-04-03 21:27:00",1333562,0.5939999,337.7356,3.254096,0.03028751,0.65,0,0.7066666,287.7337,3.275422,0.01955051,0.75,0,0,0,6.49,80.3,6.437,5.418,0.808,0.058,0,8.76,13.6,0.95,101.9002,8.8,8.8,8.8,100
"2015-04-03 21:28:00",1333563,0.6199999,344.9992,4.788318,0.03949683,0.7,0,0.7006666,296.1328,3.648899,0.03295789,0.75,0,0,0,6.481,80.2,6.443,5.405,0.892,0.036,0,8.75,13.6,0.95,101.8999,8.8,8.8,8.79,100
"2015-04-03 21:29:00",1333564,0.6526667,345.735,3.35523,0.03414999,0.71,0,0.684,299.1336,3.756758,0.01743559,0.72,0,0,0,6.459,80.7,6.421,5.386,0.833,0.039,0,8.73,13.6,0.888,101.8999,8.8,8.8,8.8,100
"2015-04-03 21:30:00",1333565,0.6533332,351.1333,1.359726,0.02699794,0.71,0,0.6673334,304.4668,1.707282,0.04639923,0.71,0,0,0,6.437,80.4,6.411,5.352,0.871,0.028,0,8.72,13.6,0.888,101.8955,8.8,8.8,8.8,100
"2015-04-03 21:31:00",1333566,0.642,347.1332,1.309492,0.0110755,0.66,0,0.6606666,304.6671,2.723785,0.05131169,0.72,0,0,0,6.409,80.3,6.404,5.32,0.908,0.044,0,8.72,13.6,1.013,101.8936,8.8,8.8,8.79,100
"2015-04-03 21:32:00",1333567,0.6653333,346.8665,1.543404,0.01961858,0.71,0,0.7033333,304.8665,1.543341,0.02149936,0.74,0,0,0,6.389,80.1,6.414,5.294,0.9,0.034,0,8.71,13.6,0.95,101.8965,8.8,8.8,8.8,100
"2015-04-03 21:33:00",1333568,0.7553333,352.9331,1.805927,0.03008137,0.79,0,0.6666666,309.3986,3.894983,0.02467567,0.7,0,0,0,6.379,79.84,6.409,5.269,0.871,0.048,0,8.7,13.6,0.95,101.8935,8.8,8.8,8.8,100
"2015-04-03 21:34:00",1333569,0.7773333,0.933696,2.908706,0.01436045,0.8,0,0.646,320.9999,2.129017,0.01624808,0.67,0,0,0,6.362,79.93,6.383,5.278,0.908,0.029,0,8.68,13.6,0.95,101.8898,8.8,8.8,8.8,100
"2015-04-03 21:35:00",1333570,0.744,1.866703,2.334232,0.02916619,0.79,0,0.6113333,326.1333,1.257644,0.01995551,0.64,0,0,0,6.34,80,6.359,5.291,0.871,0.028,0,8.68,13.6,0.888,101.8898,8.8,8.8,8.8,100
"2015-04-03 21:36:00",1333571,0.72,3.666582,1.246937,0.01712698,0.76,0,0.5860001,331.524,5.286032,0.01583246,0.62,0,0,0,6.333,80.1,6.342,5.291,0.871,0.042,0,8.67,13.6,0.95,101.8867,8.8,8.8,8.79,100
"2015-04-03 21:37:00",1333572,0.8006667,1.733234,1.123581,0.01948219,0.83,0,0.6159999,348.6667,2.412686,0.03136878,0.66,0,0,0,6.331,80.1,6.34,5.305,0.963,0.034,0,8.66,13.6,1.013,101.8869,8.8,8.8,8.8,100
"2015-04-03 21:38:00",1333573,0.7953333,359.3332,1.398475,0.01857119,0.83,0,0.6413333,343.0668,1.61093,0.01820867,0.68,0,0,0,6.331,80.6,6.355,5.343,1.029,0.053,0,8.65,13.6,1.138,101.8861,8.8,8.8,8.8,100
"2015-04-03 21:39:00",1333574,0.766,2.53282,1.707224,0.02360791,0.8,0,0.6066666,345.7331,3.64147,0.01398413,0.63,0,0,0,6.355,81,6.388,5.393,1.021,0.039,0,8.63,13.6,1.075,101.8882,8.8,8.8,8.8,100
"2015-04-03 21:40:00",1333575,0.762,1.599766,1.665251,0.04308131,0.83,0,0.6546667,347.0664,2.293681,0.03403266,0.74,0,0,0,6.36,81.4,6.404,5.43,0.979,0.045,0,8.63,13.6,1.013,101.8876,8.8,8.8,8.8,100
"2015-04-03 21:41:00",1333576,0.8513333,4.86696,1.961493,0.07428475,0.95,0,0.7326667,354.4677,5.122947,0.01768867,0.76,0,0,0,6.361,81.2,6.408,5.414,1.025,0.061,0,8.62,13.6,1.138,101.8896,8.8,8.8,8.8,100
"2015-04-03 21:42:00",1333577,0.8953334,3.925766,4.181878,0.03403266,0.94,0,0.78,353.3998,2.416418,0.03932769,0.85,0,0,0,6.361,80.8,6.414,5.297,1.088,0.069,0,8.61,13.6,1.2,101.8935,8.8,8.8,8.8,100
"2015-04-03 21:43:00",1333578,0.6859999,12.01299,9.205479,0.1177455,0.86,0,0.7706667,347.4005,3.979334,0.04404038,0.83,0,0,0,6.379,80.2,6.487,5.285,1.15,0.057,0,8.6,13.6,1.2,101.8885,8.8,8.8,8.8,100
"2015-04-03 21:44:00",1333579,0.6006666,19.55373,14.41464,0.1286062,0.87,0,0.7926666,351.8706,4.854608,0.08241899,1.01,0,0,0,6.401,79.72,6.514,5.324,0.833,0.12,0,8.59,13.6,1.013,101.8918,8.8,8.8,8.8,100
"2015-04-03 21:45:00",1333580,1.097333,5.729867,4.135711,0.1059224,1.23,0,0.7720001,349.0439,13.6046,0.1117855,1.07,0,0,0,6.407,79.55,6.472,5.303,1.15,0.086,0,8.59,13.6,1.325,101.8915,8.8,8.8,8.8,100
"2015-04-03 21:46:00",1333581,1.046,13.89402,9.144838,0.1319495,1.25,0,0.7246667,359.398,6.580076,0.1505929,0.97,0,0,0,6.386,79.03,6.481,5.157,1.283,0.122,0,8.57,13.6,1.45,101.8922,8.8,8.8,8.8,100
"2015-04-03 21:47:00",1333582,1.232667,12.93209,2.908201,0.0908087,1.42,0,0.8686667,7.738264,4.477026,0.02825283,0.91,0,0,0,6.401,77.83,6.542,5.059,1.154,0.201,0,8.56,13.6,1.45,101.8944,8.8,8.8,8.8,100
"2015-04-03 21:48:00",1333583,1.032,26.46133,5.362207,0.1417134,1.3,0,0.76,6.9337,3.766698,0.05366563,0.86,0,0,0,6.426,76.73,6.611,5.013,1.321,0.106,0,8.55,13.6,1.513,101.8881,8.8,8.8,8.8,100
"2015-04-03 21:49:00",1333584,0.8386667,10.3411,4.565561,0.08562451,0.98,0,0.9053333,1.598001,4.361497,0.07588294,1.03,0,0,0,6.431,75.89,6.647,4.982,1.108,0.068,0,8.55,13.6,1.2,101.889,8.8,8.8,8.8,100
"2015-04-03 21:50:00",1333585,0.9073334,13.82861,9.69971,0.08789892,1.09,0,0.826,3.46645,3.221905,0.05571355,0.91,0,0,0,6.445,74.42,6.695,4.885,1.225,0.118,0,8.55,13.6,1.388,101.888,8.8,8.8,8.8,100
"2015-04-03 21:51:00",1333586,0.9706666,15.11977,9.81979,0.1951911,1.17,0,0.9193333,7.134613,2.87147,0.06223252,1.02,0,0,0,6.479,73.53,6.718,4.874,1.246,0.09,0,8.53,13.6,1.388,101.8854,8.8,8.8,8.8,100
"2015-04-03 21:52:00",1333587,1.051333,20.24844,9.617308,0.151959,1.27,0,0.8100001,9.598445,3.573038,0.06995237,0.93,0,0,0,6.501,72.9,6.726,4.899,1.204,0.103,0,8.52,13.6,1.388,101.8821,8.8,8.8,8.8,100
"2015-04-03 21:53:00",1333588,1.033333,18.98311,10.77243,0.1276279,1.19,0,0.8573333,10.93212,3.433621,0.04538232,0.96,0,0,0,6.513,72.84,6.725,4.917,1.188,0.047,0,8.52,13.6,1.263,101.8795,8.8,8.8,8.8,100
"2015-04-03 21:54:00",1333589,0.8719999,12.85346,6.890904,0.05775812,0.99,0,0.8233334,12.79831,3.428676,0.03003701,0.88,0,0,0,6.512,72.36,6.727,4.84,1.213,0.117,0,8.5,13.6,1.325,101.875,8.8,8.8,8.8,100
"2015-04-03 21:55:00",1333590,0.86,21.20604,11.06185,0.1130192,1.04,0,0.772,2.866037,4.602058,0.06284372,0.86,0,0,0,6.513,69.6,6.807,4.574,1.129,0.075,0,8.5,13.6,1.2,101.8737,8.8,8.8,8.8,100
"2015-04-03 21:56:00",1333591,0.8866666,24.60283,7.207477,0.1545603,1.16,0,0.7853333,10.06991,5.257011,0.03774769,0.87,0,0,0,6.561,67.23,6.888,4.492,1.096,0.109,0,8.5,13.6,1.263,101.8695,8.8,8.8,8.8,100
"2015-04-03 21:57:00",1333592,0.6713334,17.58513,7.093008,0.04645667,0.73,0,0.826,8.066838,2.694524,0.08444328,0.95,0,0,0,6.611,66.66,6.915,4.6,0.946,0.09,0,8.5,13.6,1.138,101.8687,8.8,8.8,8.8,100
"2015-04-03 21:58:00",1333593,0.7413333,12.26116,6.463842,0.02093375,0.78,0,0.6073333,32.07354,22.77811,0.1162449,0.71,0,0,0,6.64,68.68,6.84,4.752,0.904,0.066,0,8.5,13.6,1.013,101.8702,8.8,8.8,8.8,100
"2015-04-03 21:59:00",1333594,0.764,22.33422,2.843689,0.036842,0.81,0,0.548,34.71148,13.80098,0.06754752,0.64,0,0,0,6.63,68.56,6.835,4.738,0.829,0.09,0,8.48,13.6,0.95,101.8693,8.8,8.8,8.8,100
"2015-04-03 22:00:00",1333595,0.6766666,14.53327,2.679682,0.05211098,0.77,0,0.6940001,16.79978,4.019569,0.03996664,0.72,0,0,0,6.642,67.74,6.857,4.733,0.929,0.044,0,8.48,13.6,1.013,101.8626,8.8,8.8,8.8,100
"2015-04-03 22:01:00",1333596,0.748,21.78281,7.047554,0.08603878,0.97,0,0.6693335,16,2.032926,0.07037677,0.74,0,0,0,6.656,67.16,6.875,4.738,0.912,0.06,0,8.48,13.6,1.013,101.8631,8.8,8.8,8.8,100
"2015-04-03 22:02:00",1333597,0.7993333,27.33344,2.118642,0.03492213,0.85,0,0.7506667,22.93319,2.015316,0.09525169,0.84,0,0,0,6.688,66.36,6.914,4.702,0.971,0.075,0,8.48,13.6,1.138,101.8618,8.8,8.8,8.8,100
"2015-04-03 22:03:00",1333598,0.7540001,23.46611,3.685184,0.06301323,0.85,0,0.7606667,20.86668,1.927605,0.06433937,0.84,0,0,0,6.72,65.9,6.951,4.688,1,0.057,0,8.46,13.6,1.075,101.8622,8.8,8.8,8.8,100
"2015-04-03 22:04:00",1333599,0.58,19.49497,8.456573,0.1284264,0.75,0,0.682,14.4015,5.907819,0.05659211,0.75,0,0,0,6.737,64.87,6.981,4.633,0.979,0.039,0,8.46,13.6,1.013,101.8593,8.8,8.8,8.8,100
"2015-04-03 22:05:00",1333600,0.57,37.72347,15.66008,0.1583246,0.86,0,0.4953333,4.892516,6.989789,0.06108646,0.57,0,0,0,6.763,64.6,6.999,4.677,0.717,0.124,0,8.46,13.6,0.95,101.8539,8.8,8.8,8.8,100
"2015-04-03 22:06:00",1333601,0.6773332,47.84912,10.22133,0.1082261,0.81,0,0.454,47.65593,12.62128,0.04498889,0.55,0,0,0,6.779,65.15,6.983,4.73,0.725,0.068,0,8.46,13.6,0.825,101.849,8.8,8.8,8.8,100
"2015-04-03 22:07:00",1333602,0.484,62.93897,10.52546,0.140703,0.68,0,0.4753333,38.26538,6.58371,0.06130434,0.58,0,0,0,6.791,65.02,6.939,4.708,0.842,0.053,0,8.46,13.6,0.95,101.8472,8.8,8.8,8.8,100
"2015-04-03 22:08:00",1333603,0.472,73.87257,14.6265,0.0795152,0.69,0,0.2593333,52.07498,32.60626,0.1095121,0.4,0,0,0,6.788,64.7,6.921,4.676,0.854,0.099,0,8.46,13.6,1.013,101.8419,8.8,8.8,8.8,100
"2015-04-03 22:09:00",1333604,0.4879999,63.20979,8.591774,0.05682723,0.57,0,0.2593333,85.13274,14.46863,0.05397119,0.37,0,0,0,6.771,64.79,6.882,4.675,0.771,0.055,0,8.45,13.6,0.888,101.8399,8.8,8.8,8.8,100
"2015-04-03 22:10:00",1333605,0.4813333,82.63918,11.23415,0.09308539,0.66,0,0.2233333,56.69071,10.04893,0.02624669,0.26,0,0,0,6.763,64.73,6.882,4.673,0.562,0.052,0,8.44,13.6,0.638,101.8415,8.8,8.8,8.8,100
"2015-04-03 22:11:00",1333606,0.4193333,71.1228,20.45815,0.07715497,0.55,0,0.2013333,32.57332,17.84328,0.05136363,0.31,0,0,0,6.771,64.96,6.846,4.726,0.521,0.045,0,8.44,13.6,0.575,101.8417,8.8,8.8,8.8,100
"2015-04-03 22:12:00",1333607,0.5526667,54.14121,7.641638,0.07654774,0.68,0,0.32,67.25456,10.72477,0.07348469,0.44,0,0,0,6.755,64.66,6.823,4.692,0.725,0.091,0,8.44,13.6,0.825,101.8389,8.8,8.8,8.8,100
"2015-04-03 22:13:00",1333608,0.466,69.26321,8.051232,0.06226823,0.59,0,0.2,40.06239,13.29099,0.04718757,0.27,0,0,0,6.742,64.32,6.807,4.675,0.658,0.12,0,8.44,13.6,0.825,101.8386,8.8,8.8,8.8,100
"2015-04-03 22:14:00",1333609,0.4806666,65.08391,7.777999,0.06637938,0.57,0,0.1773333,42.87582,12.24532,0.02264705,0.22,0,0,0,6.751,64.43,6.799,4.719,0.633,0.09,0,8.44,13.6,0.763,101.8377,8.8,8.8,8.8,100
"2015-04-03 22:15:00",1333610,0.384,57.72404,6.261511,0.04659041,0.49,0,0.2286667,83.10353,9.682152,0.0377477,0.28,0,0,0,6.724,64.93,6.776,4.72,0.625,0.041,0,8.43,13.6,0.7,101.8418,8.8,8.8,8.8,100
"2015-04-03 22:16:00",1333611,0.508,79.14852,9.456472,0.06410409,0.61,0,0.3273334,84.13317,2.155985,0.03889587,0.38,0,0,0,6.689,64.69,6.798,4.641,0.708,0.06,0,8.41,13.6,0.763,101.8358,8.8,8.8,8.8,100
"2015-04-03 22:17:00",1333612,0.4506666,84.33342,5.23374,0.05144144,0.53,0,0.2806666,79.12117,8.652976,0.04122568,0.35,0,0,0,6.684,64.58,6.795,4.59,0.65,0.041,0,8.41,13.6,0.7,101.8357,8.8,8.8,8.8,100
"2015-04-03 22:18:00",1333613,0.4,67.00108,5.290966,0.03759432,0.47,0,0.2566667,52.98911,5.802808,0.040442,0.34,0,0,0,6.68,64.14,6.784,4.528,0.646,0.039,0,8.41,13.6,0.7,101.8345,8.8,8.8,8.8,100
"2015-04-03 22:19:00",1333614,0.5106667,73.39964,4.483673,0.0400777,0.61,0,0.44,58.40052,4.976614,0.03864367,0.49,0,0,0,6.68,63.83,6.801,4.474,0.667,0.075,0,8.41,13.6,0.825,101.8323,8.8,8.8,8.8,100
"2015-04-03 22:20:00",1333615,0.6266667,75.0674,2.264328,0.04173994,0.69,0,0.5593334,61.66721,4.656251,0.04281224,0.62,0,0,0,6.68,63.99,6.8,4.452,0.867,0.044,0,8.41,13.6,0.95,101.8317,8.8,8.8,8.8,100
"2015-04-03 22:21:00",1333616,0.6913334,63.66398,8.573434,0.1196588,0.88,0,0.4473333,48.33346,3.41882,0.0308689,0.49,0,0,0,6.673,64.11,6.808,4.452,0.792,0.075,0,8.41,13.6,0.888,101.8318,8.8,8.8,8.8,100
"2015-04-03 22:22:00",1333617,0.5573334,67.11292,7.755783,0.05778892,0.71,0,0.3393334,43.66647,3.823668,0.01948219,0.38,0,0,0,6.66,63.9,6.81,4.45,0.637,0.023,0,8.39,13.6,0.7,101.8321,8.8,8.8,8.8,100
"2015-04-03 22:23:00",1333618,0.6193333,51.53334,3.827157,0.0941252,0.72,0,0.4546666,36.19995,2.226863,0.09010117,0.64,0,0,0,6.66,63.6,6.809,4.449,0.608,0.055,0,8.39,13.6,0.7,101.8322,8.8,8.8,8.8,100
"2015-04-03 22:24:00",1333619,0.7206666,39.5997,1.854605,0.02293953,0.77,0,0.6666667,32.9356,4.072834,0.01135293,0.69,0,0,0,6.661,63.55,6.804,4.445,0.729,0.064,0,8.39,13.6,0.825,101.835,8.8,8.8,8.8,100
"2015-04-03 22:25:00",1333620,0.6386667,37.9332,1.651912,0.0430297,0.71,0,0.6246668,20.73305,3.043063,0.007180213,0.63,0,0,0,6.668,63.38,6.803,4.451,0.871,0.036,0,8.39,13.6,0.888,101.8389,8.8,8.8,8.8,100
"2015-04-03 22:26:00",1333621,0.7593333,37.33302,1.577342,0.02743882,0.8,0,0.6793333,21.20053,2.03937,0.03108412,0.72,0,0,0,6.679,63.31,6.809,4.445,0.846,0.037,0,8.38,13.6,0.888,101.8403,8.8,8.8,8.8,100
"2015-04-03 22:27:00",1333622,0.7586666,32.7353,3.433821,0.03844765,0.82,0,0.6506668,20.80046,2.006454,0.06201792,0.73,0,0,0,6.687,63.33,6.831,4.468,0.992,0.044,0,8.37,13.6,1.075,101.8378,8.8,8.8,8.8,100
"2015-04-03 22:28:00",1333623,0.6693333,34.73426,2.234415,0.04388875,0.75,0,0.6693333,15.6,0.9523746,0.02515728,0.71,0,0,0,6.705,63.45,6.848,4.505,0.875,0.073,0,8.37,13.6,1.013,101.8371,8.8,8.8,8.8,100
"2015-04-03 22:29:00",1333624,0.736,32.40274,3.945515,0.05953149,0.88,0,0.6386667,16.26368,4.021645,0.04883533,0.74,0,0,0,6.708,63.58,6.841,4.516,0.833,0.045,0,8.37,13.6,0.888,101.8375,8.8,8.8,8.8,100
"2015-04-03 22:30:00",1333625,0.8800001,22.06676,3.129685,0.03098387,0.92,0,0.6706666,11.31408,6.215197,0.06707872,0.78,0,0,0,6.707,63.65,6.843,4.521,0.908,0.087,0,8.37,13.6,1.138,101.8385,8.8,8.8,8.8,100
"2015-04-03 22:31:00",1333626,0.8573334,26.00252,4.425879,0.03641733,0.94,0,0.7679999,4.266739,1.610991,0.0183303,0.81,0,0,0,6.707,64.06,6.812,4.524,1.079,0.036,0,8.37,13.6,1.138,101.8383,8.8,8.8,8.8,100
"2015-04-03 22:32:00",1333627,0.8593333,25.26673,1.388642,0.02542091,0.91,0,0.8106667,12.66736,2.649529,0.02644911,0.87,0,0,0,6.706,64.5,6.813,4.541,1.042,0.031,0,8.37,13.6,1.075,101.8411,8.8,8.8,8.8,100
"2015-04-03 22:33:00",1333628,0.9006667,25.13291,3.283376,0.04170798,0.98,0,0.7873334,6.666589,1.490624,0.01569148,0.81,0,0,0,6.721,65.2,6.812,4.599,1.063,0.041,0,8.37,13.6,1.138,101.8379,8.8,8.8,8.8,100
"2015-04-03 22:34:00",1333629,0.8826666,28.20274,4.212975,0.04358388,0.97,0,0.8366667,10.26681,2.322706,0.02748738,0.88,0,0,0,6.725,66.3,6.858,4.714,1.092,0.042,0,8.37,13.6,1.138,101.8384,8.8,8.8,8.8,100
"2015-04-03 22:35:00",1333630,0.8213333,30.66726,3.112282,0.05863635,0.9,0,0.7813333,6.33391,2.91305,0.0305214,0.83,0,0,0,6.73,67.4,6.85,4.791,1.117,0.037,0,8.35,13.6,1.138,101.8335,8.8,8.8,8.8,100
"2015-04-03 22:36:00",1333631,0.8046667,30.06004,5.670262,0.1245186,0.95,0,0.638,6.59988,2.87007,0.04874424,0.72,0,0,0,6.73,68.04,6.814,4.854,0.921,0.068,0,8.35,13.6,1.075,101.8297,8.8,8.8,8.8,100
"2015-04-03 22:37:00",1333632,0.7039999,32.06944,3.956398,0.04013311,0.78,0,0.6786667,5.931091,5.321508,0.05897646,0.79,0,0,0,6.729,68.36,6.811,4.876,0.929,0.078,0,8.35,13.6,1.075,101.8319,8.8,8.8,8.8,100
"2015-04-03 22:38:00",1333633,0.7446667,41.66665,5.36931,0.1175793,0.89,0,0.5946667,10.39998,4.190793,0.05004885,0.69,0,0,0,6.711,68.54,6.792,4.843,0.8,0.06,0,8.35,13.6,0.888,101.8292,8.8,8.8,8.8,100
"2015-04-03 22:39:00",1333634,0.7639999,63.39996,6.47778,0.124408,1.06,0,0.5913333,15.54095,6.769233,0.03138294,0.64,0,0,0,6.694,68.39,6.774,4.821,0.933,0.147,0,8.35,13.6,1.2,101.8252,8.8,8.8,8.8,100
"2015-04-03 22:40:00",1333635,0.9433334,61.62294,15.93442,0.2237757,1.4,0,0.578,33.52408,5.785214,0.06930128,0.75,0,0,0,6.686,68.4,6.752,4.831,1.083,0.091,0,8.34,13.6,1.2,101.8258,8.8,8.8,8.8,100
"2015-04-03 22:41:00",1333636,0.9853334,50.52023,5.942323,0.1198814,1.21,0,0.7033333,35.27481,8.88075,0.1080535,0.91,0,0,0,6.66,68.37,6.743,4.783,1.317,0.282,0,8.33,13.6,1.7,101.8224,8.8,8.8,8.8,100
"2015-04-03 22:42:00",1333637,1.316667,38.66652,2.270462,0.1451742,1.47,0,0.8613333,38.06657,1.61093,0.06984426,1.03,0,0,0,6.646,68.36,6.711,4.743,1.367,0.118,0,8.33,13.6,1.575,101.8204,8.8,8.8,8.8,100
"2015-04-03 22:43:00",1333638,1.743333,38.59998,1.254293,0.2201717,2.13,0,1.07,35.20013,2.508201,0.1274886,1.34,0,0,0,6.615,68.91,6.638,4.75,1.779,0.149,0,8.33,13.6,2.013,101.823,8.8,8.8,8.8,100
"2015-04-03 22:44:00",1333639,2.3,41.33328,1.135192,0.105893,2.58,0,1.530667,31.46669,1.707511,0.1809408,1.9,0,0,0,6.561,70.3,6.553,4.783,2.279,0.216,0,8.33,13.6,2.638,101.8252,8.8,8.8,8.8,100
"2015-04-03 22:45:00",1333640,2.414,44.6044,4.376518,0.3013923,2.9,0,1.92,34.53471,2.577626,0.1337161,2.19,0,0,0,6.454,71.66,6.428,4.744,2.688,0.206,0,8.33,13.6,3.013,101.8282,8.8,8.8,8.8,100
"2015-04-03 22:46:00",1333641,2.895333,63.00146,6.436294,0.2524775,3.28,0,2.230667,47.62838,13.2172,0.3581334,2.94,0,0,0,6.363,71.72,6.364,4.623,3.504,0.43,0,8.33,13.6,4.263,101.8304,8.8,8.8,8.8,100
"2015-04-03 22:47:00",1333642,2.554667,56.83719,9.828557,0.3839942,3.27,0,2.038666,53.45115,7.199448,0.2072636,2.4,0,0,0,6.333,70.35,6.408,4.427,2.754,0.611,0,8.33,13.6,3.825,101.8312,8.8,8.8,8.8,100
"2015-04-03 22:48:00",1333643,2.461333,56.40017,4.438426,0.2202988,2.79,0,1.668667,51.79255,5.703363,0.13331,2,0,0,0,6.365,69.1,6.432,4.385,2.817,0.199,0,8.31,13.6,3.138,101.8305,8.8,8.8,8.8,100
"2015-04-03 22:49:00",1333644,2.446667,56.9845,9.315896,0.35509,2.96,0,1.606667,59.81163,9.675628,0.3510303,2.32,0,0,0,6.339,69.42,6.401,4.38,2.5,0.173,0,8.3,13.6,2.763,101.8285,8.8,8.8,8.8,100
"2015-04-03 22:50:00",1333645,2.762667,60.12409,8.75715,0.4099019,3.64,0,2.024667,60.62592,11.37776,0.6500858,3.29,0,0,0,6.345,68.72,6.418,4.305,3.546,0.393,0,8.3,13.6,4.138,101.827,8.8,8.8,8.8,100
"2015-04-03 22:51:00",1333646,3.376,61.34983,8.248755,0.4194091,4.02,0,2.628,59.53309,9.885742,0.713276,4.25,0,0,0,6.378,67.7,6.496,4.251,3.396,0.534,0,8.3,13.6,4.513,101.8247,8.8,8.8,8.8,100
"2015-04-03 22:52:00",1333647,2.752666,54.38668,6.337148,0.325893,3.44,0,2.290667,60.93987,8.434587,0.5523943,3.71,0,0,0,6.4,66.93,6.505,4.21,3.521,0.286,0,8.29,13.6,4.012,101.8237,8.8,8.8,8.8,100
"2015-04-03 22:53:00",1333648,3.065333,58.13359,5.374772,0.3366278,3.7,0,2.210667,56.52568,5.938953,0.3285213,2.9,0,0,0,6.397,67.02,6.489,4.246,3.308,0.36,0,8.28,13.6,3.888,101.8221,8.8,8.8,8.8,100
"2015-04-03 22:54:00",1333649,3.116,59.06798,4.835629,0.4155606,3.68,0,2.192,50.94177,6.056087,0.4184128,2.96,0,0,0,6.326,68.22,6.386,4.3,3.229,0.371,0,8.28,13.6,3.763,101.8191,8.8,8.8,8.8,100
"2015-04-03 22:55:00",1333650,2.751333,56.13901,5.996863,0.3082827,3.24,0,2.188,59.4606,5.323247,0.3367334,2.76,0,0,0,6.245,68.94,6.32,4.275,2.921,0.329,0,8.28,13.6,3.45,101.8196,8.8,8.8,8.8,100
"2015-04-03 22:56:00",1333651,3.418,61.73229,4.448511,0.3258671,4.01,0,2.326667,56.267,4.998744,0.3708848,3.18,0,0,0,6.217,68.79,6.306,4.24,3.608,0.411,0,8.28,13.6,4.638,101.823,8.8,8.8,8.8,100
"2015-04-03 22:57:00",1333652,3.216,61.12865,6.647287,0.4053607,4.04,0,2.324667,62.0548,7.402036,0.6561795,3.45,0,0,0,6.2,68.92,6.288,4.219,3.492,0.399,0,8.27,13.61,4.388,101.8203,8.8,8.8,8.8,100
"2015-04-03 22:58:00",1333653,2.877333,61.0764,6.580286,0.2379486,3.39,0,2.152,63.46891,6.191442,0.3526131,2.93,0,0,0,6.173,69.32,6.234,4.242,3.188,0.415,0,8.26,13.6,3.638,101.8195,8.8,8.8,8.8,100
"2015-04-03 22:59:00",1333654,2.880666,59.10199,8.153865,0.2206495,3.33,0,2.093333,60.51862,6.417607,0.3243386,2.8,0,0,0,6.115,70.32,6.16,4.288,2.967,0.106,0,8.26,13.6,3.138,101.8195,8.8,8.8,8.8,100
"2015-04-03 23:00:00",1333655,2.64,64.06681,4.327418,0.2595894,3.36,0,1.65,64.13728,4.85394,0.2542964,2.08,0,0,0,6.057,70.92,6.112,4.291,2.758,0.257,0,8.25,13.6,3.075,101.8264,8.8,8.8,8.8,100
"2015-04-03 23:01:00",1333656,2.839333,62.86663,7.920497,0.3549923,3.45,0,1.460667,66.60221,4.190676,0.1442436,1.82,0,0,0,6.002,71.7,6.052,4.3,2.733,0.18,0,8.23,13.6,3.013,101.8241,8.8,8.8,8.8,100
"2015-04-03 23:02:00",1333657,2.945333,60.26213,6.401057,0.4184872,3.72,0,2.059333,59.80104,6.056543,0.3416132,2.8,0,0,0,5.965,72.16,6.015,4.287,2.817,0.301,0,8.23,13.6,3.263,101.8231,8.8,8.8,8.8,100
"2015-04-03 23:03:00",1333658,2.866,69.13206,6.538107,0.2481343,3.28,0,2.248,64.4697,5.688622,0.3523294,3.02,0,0,0,5.973,71.49,6.06,4.223,3.2,0.233,0,8.23,13.6,3.7,101.8214,8.8,8.8,8.8,100
"2015-04-03 23:04:00",1333659,2.957333,74.40186,7.262927,0.3374506,3.71,0,1.877333,79.93031,4.105014,0.3656494,3.08,0,0,0,5.981,71.47,6.074,4.243,3.042,0.259,0,8.22,13.6,3.513,101.8223,8.8,8.8,8.8,100
"2015-04-03 23:05:00",1333660,3.591334,62.05087,10.30962,0.7349998,5.23,0,2.416,60.67198,11.94727,0.4102325,2.97,0,0,0,6.015,70.83,6.144,4.184,3.488,0.5,0,8.21,13.6,4.513,101.821,8.8,8.8,8.8,100
"2015-04-03 23:06:00",1333661,3.508667,64.7448,10.37954,0.514119,4.54,0,3.434667,70.25495,8.479689,0.6807042,4.44,0,0,0,6.046,70.47,6.177,4.192,4.421,0.495,0,8.21,13.6,5.45,101.8207,8.8,8.8,8.8,100
"2015-04-03 23:07:00",1333662,3.494,76.0737,11.7749,0.4352746,4.26,0,2.514,68.76421,8.859945,0.2552594,3.11,0,0,0,6.082,70.14,6.187,4.21,3.525,0.267,0,8.19,13.6,4.012,101.8232,8.8,8.8,8.8,100
"2015-04-03 23:08:00",1333663,2.898667,63.5996,3.517445,0.2135998,3.45,0,2.365333,67.21071,8.418859,0.4826712,3.15,0,0,0,6.075,70.19,6.201,4.207,3.392,0.21,0,8.19,13.6,3.7,101.8202,8.8,8.8,8.8,100
"2015-04-03 23:09:00",1333664,3.629333,66.47457,5.02503,0.4539819,4.21,0,2.265333,63.22929,8.795165,0.5728045,3.2,0,0,0,6.045,70.69,6.155,4.246,3.671,0.482,0,8.19,13.6,4.45,101.8197,8.8,8.8,8.8,100
"2015-04-03 23:10:00",1333665,3.184,63.26809,6.950111,0.3754961,3.87,0,2.521333,65.80019,5.138579,0.4707847,3.4,0,0,0,6.025,70.93,6.143,4.224,3.333,0.205,0,8.18,13.6,3.888,101.8214,8.8,8.8,8.8,100
"2015-04-03 23:11:00",1333666,3.814667,61.13322,5.497052,0.5359586,5.07,0,2.620667,56.80154,6.303248,0.2912151,3.13,0,0,0,6.016,71.08,6.116,4.246,3.837,0.479,0,8.17,13.6,4.763,101.8229,8.8,8.8,8.8,100
"2015-04-03 23:12:00",1333667,3.97,65.51958,7.066123,0.392734,4.83,0,2.68,69.8035,5.34162,0.3501999,3.46,0,0,0,5.964,71.76,6.041,4.264,3.946,0.376,0,8.16,13.6,4.7,101.825,8.8,8.8,8.8,100
"2015-04-03 23:13:00",1333668,3.523333,61.86502,6.300334,0.2213795,3.91,0,2.326667,67.60336,5.338411,0.2957852,2.84,0,0,0,5.929,72.2,6.006,4.262,3.596,0.368,0,8.15,13.61,4.138,101.8277,8.8,8.8,8.8,100
"2015-04-03 23:14:00",1333669,3.675333,61.12896,5.604853,0.5423513,4.73,0,2.456667,63.19711,5.341969,0.2982095,3.26,0,0,0,5.897,72.61,5.993,4.25,3.867,0.276,0,8.15,13.6,4.45,101.8301,8.8,8.8,8.8,100
"2015-04-03 23:15:00",1333670,3.346667,57.06308,4.021937,0.2880664,3.74,0,2.362667,58.72627,6.10095,0.3642246,3.02,0,0,0,5.954,71.55,6.052,4.184,3.796,0.279,0,8.14,13.6,4.2,101.8319,8.8,8.8,8.8,100
"2015-04-03 23:16:00",1333671,3.335334,60.14431,5.82316,0.4927861,4.3,0,2.204667,59.99727,3.981702,0.4216296,3.02,0,0,0,5.943,71.83,6.03,4.24,3.688,0.311,0,8.13,13.6,4.075,101.8335,8.8,8.8,8.8,100
"2015-04-03 23:17:00",1333672,3.372667,64.00591,6.084466,0.4071768,4.01,0,2.599334,62.73576,5.344882,0.4900132,3.42,0,0,0,5.935,72.07,6.018,4.219,3.829,0.255,0,8.13,13.6,4.263,101.8334,8.8,8.8,8.8,100
"2015-04-03 23:18:00",1333673,3.422,58.3306,5.247659,0.3360397,4.26,0,2.296667,60.19748,4.940984,0.3045799,2.96,0,0,0,5.95,71.82,6.034,4.22,3.45,0.411,0,8.11,13.6,4.263,101.8349,8.8,8.8,8.8,100
"2015-04-03 23:19:00",1333674,3.339333,60.26499,7.223273,0.2988749,4.09,0,2.247333,60.44018,9.022178,0.2048891,2.73,0,0,0,5.905,72.54,5.988,4.257,3.738,0.196,0,8.1,13.61,4.075,101.8337,8.8,8.8,8.8,100
"2015-04-03 23:20:00",1333675,3.518667,59.93217,3.192433,0.3486138,4.17,0,2.312667,58.46304,4.672753,0.3677765,3.36,0,0,0,5.897,72.35,5.988,4.216,3.358,0.313,0,8.1,13.6,4.075,101.8352,8.8,8.8,8.8,100
"2015-04-03 23:21:00",1333676,3.820666,59.06753,5.719481,0.353317,4.31,0,2.512666,59.00076,8.361137,0.3761466,3.24,0,0,0,5.88,72.51,5.977,4.208,3.887,0.401,0,8.09,13.6,4.638,101.8332,8.8,8.8,8.8,100
"2015-04-03 23:22:00",1333677,3.373333,58.66824,4.025963,0.2765663,3.91,0,2.490667,61.13178,5.225231,0.3368376,3.19,0,0,0,5.897,72.07,5.99,4.2,4.042,0.268,0,8.08,13.6,4.638,101.8392,8.8,8.8,8.8,100
"2015-04-03 23:23:00",1333678,3.753333,61.32999,5.386266,0.1963896,4.37,0,2.334,61.86154,5.580207,0.5094546,3.43,0,0,0,5.859,72.87,5.93,4.249,3.958,0.528,0,8.08,13.6,4.7,101.8472,8.8,8.8,8.8,100
"2015-04-03 23:24:00",1333679,3.64,57.66532,3.943225,0.3540433,4.2,0,2.252,58.13831,5.581248,0.4174718,2.99,0,0,0,5.808,73.37,5.886,4.243,3.775,0.225,0,8.06,13.6,4.2,101.8483,8.8,8.8,8.8,100
"2015-04-03 23:25:00",1333680,3.636,62.12965,4.841179,0.3114226,4.15,0,2.548667,58.93696,9.719348,0.3576565,3.26,0,0,0,5.811,73.15,5.913,4.194,3.946,0.39,0,8.06,13.6,4.388,101.8492,8.8,8.8,8.8,100
"2015-04-03 23:26:00",1333681,3.705333,62.19652,5.190359,0.5179558,4.8,0,2.699334,61.91732,7.947618,0.4083376,3.5,0,0,0,5.824,72.89,5.942,4.191,3.883,0.337,0,8.06,13.6,4.388,101.8474,8.8,8.8,8.8,100
"2015-04-03 23:27:00",1333682,3.277333,60.93026,6.864931,0.1765396,3.58,0,2.283333,57.53128,5.362924,0.2686675,2.92,0,0,0,5.887,72.14,5.991,4.167,3.442,0.263,0,8.04,13.6,4.012,101.8456,8.8,8.8,8.8,100
"2015-04-03 23:28:00",1333683,3.088667,60.06422,4.431958,0.1817275,3.43,0,2.438667,58.26594,3.15048,0.2858174,3.03,0,0,0,5.895,72.07,5.984,4.182,3.517,0.189,0,8.04,13.6,3.825,101.8458,8.8,8.8,8.8,100
"2015-04-03 23:29:00",1333684,2.955333,62.46563,3.861548,0.3581595,3.88,0,1.941333,60.99393,5.510226,0.2601247,2.41,0,0,0,5.843,72.75,5.928,4.214,3.513,0.358,0,8.03,13.6,4.2,101.8458,8.8,8.8,8.8,100
"2015-04-03 23:30:00",1333685,3.372,61.66718,6.309589,0.3383332,3.94,0,2.213333,61.75475,7.743208,0.4447421,2.96,0,0,0,5.808,73.15,5.882,4.206,3.879,0.272,0,8.02,13.6,4.513,101.8474,8.8,8.8,8.8,100
"2015-04-03 23:31:00",1333686,3.449334,64.04271,9.069892,0.3640049,4.03,0,2.289333,63.40899,8.512256,0.4291614,3.02,0,0,0,5.804,73.06,5.894,4.196,3.675,0.391,0,8.02,13.6,4.263,101.8459,8.8,8.8,8.8,100
"2015-04-03 23:32:00",1333687,3.158,69.66214,5.397298,0.44487,4.16,0,2.246,72.13876,6.689355,0.3020331,2.78,0,0,0,5.801,73.18,5.879,4.195,3.575,0.392,0,8.01,13.6,4.075,101.8459,8.8,8.8,8.8,100
"2015-04-03 23:33:00",1333688,3.898666,64.24455,7.668964,0.2890414,4.57,0,2.758,58.98418,7.929856,0.5555081,3.82,0,0,0,5.809,72.97,5.89,4.192,3.983,0.448,0,7.996,13.6,4.825,101.8459,8.8,8.8,8.8,100
"2015-04-03 23:34:00",1333689,3.384667,66.06595,5.845467,0.4319392,4,0,3.062,66.56437,7.272099,0.4242358,3.84,0,0,0,5.798,73.12,5.88,4.19,3.679,0.379,0,7.993,13.6,4.325,101.8441,8.8,8.8,8.8,100
"2015-04-03 23:35:00",1333690,3.428,68.33444,3.770318,0.3507173,3.87,0,2.054,63.18362,7.826349,0.2421515,2.59,0,0,0,5.807,72.93,5.904,4.179,3.958,0.185,0,7.987,13.6,4.388,101.8437,8.8,8.8,8.8,100
"2015-04-03 23:36:00",1333691,2.933333,69.3941,6.41342,0.2584226,3.4,0,1.800667,66.46913,4.469139,0.2189815,2.25,0,0,0,5.817,72.85,5.907,4.191,3.283,0.498,0,7.97,13.6,4.075,101.8409,8.8,8.8,8.8,100
"2015-04-03 23:37:00",1333692,3.008,69.67365,7.248935,0.2142957,3.57,0,2.017333,69.12952,5.447717,0.3070824,2.57,0,0,0,5.801,73.06,5.884,4.191,3.429,0.169,0,7.97,13.6,3.7,101.842,8.8,8.8,8.8,100
"2015-04-03 23:38:00",1333693,2.908,70.93144,6.436325,0.3415884,3.83,0,2.168667,64.06635,5.845366,0.2106772,2.42,0,0,0,5.797,72.98,5.882,4.19,3.058,0.211,0,7.97,13.6,3.575,101.8415,8.8,8.8,8.8,100
"2015-04-03 23:39:00",1333694,3.122667,64.5155,8.230608,0.3576677,3.71,0,1.904667,69.41095,12.65847,0.2082584,2.32,0,0,0,5.77,73.25,5.866,4.186,3.371,0.35,0,7.954,13.6,4.2,101.8425,8.8,8.8,8.8,100
"2015-04-03 23:40:00",1333695,2.664,70.06606,5.868682,0.3169185,3.57,0,1.619333,68.041,8.727449,0.1920231,2.08,0,0,0,5.769,73.3,5.848,4.195,2.883,0.337,0,7.95,13.6,3.513,101.8452,8.8,8.8,8.8,100
"2015-04-03 23:41:00",1333696,2.436667,65.15338,8.36951,0.2851354,2.86,0,1.686,66.18291,6.966577,0.1799556,1.98,0,0,0,5.751,73.55,5.835,4.201,2.967,0.32,0,7.946,13.6,3.513,101.8464,8.8,8.8,8.8,100
"2015-04-03 23:42:00",1333697,2.725333,65.98192,8.339446,0.3701507,3.74,0,1.804667,61.20031,4.706569,0.1289375,2.04,0,0,0,5.744,73.61,5.831,4.188,2.529,0.185,0,7.929,13.6,2.825,101.8493,8.8,8.8,8.8,100
"2015-04-03 23:43:00",1333698,3.164667,66.99748,8.111414,0.3660941,3.91,0,2.355333,61.94735,8.192766,0.4699059,3.05,0,0,0,5.741,73.47,5.844,4.154,3.354,0.58,0,7.927,13.61,4.263,101.8465,8.8,8.8,8.8,100
"2015-04-03 23:44:00",1333699,3.152667,64.85253,7.731462,0.4071112,3.82,0,2.186,64.60879,6.932381,0.4623967,3.15,0,0,0,5.816,72.3,5.936,4.111,3.554,0.265,0,7.927,13.6,4.075,101.8499,8.8,8.8,8.8,100
"2015-04-03 23:45:00",1333700,2.864,67.20924,6.99378,0.3335826,3.34,0,2.554667,70.59531,6.319955,0.3217632,3.09,0,0,0,5.834,72.03,5.95,4.125,3.35,0.375,0,7.921,13.6,4.012,101.8484,8.8,8.8,8.8,100
"2015-04-03 23:46:00",1333701,2.858667,68.39693,5.858188,0.4495756,3.98,0,2.826667,73.29143,9.209556,0.3998443,3.96,0,0,0,5.873,71.49,6.002,4.093,3.746,0.365,0,7.905,13.6,4.263,101.8459,8.8,8.8,8.8,100
"2015-04-03 23:47:00",1333702,3.434666,64.32734,6.319798,0.5885334,4.57,0,2.038666,58.4493,7.453471,0.2416021,2.59,0,0,0,5.924,70.87,6.021,4.117,3.363,0.285,0,7.905,13.6,3.763,101.8417,8.8,8.8,8.8,100
"2015-04-03 23:48:00",1333703,3.175334,77.54284,7.523641,0.3555064,3.89,0,2.755333,77.81096,7.427403,0.4918112,3.71,0,0,0,5.862,72,5.935,4.172,4.075,0.375,0,7.894,13.61,4.7,101.8444,8.8,8.8,8.8,100
"2015-04-03 23:49:00",1333704,3.132,67.46568,3.051653,0.3536138,3.72,0,2.208,68.77881,8.243029,0.3493842,2.81,0,0,0,5.86,71.57,5.958,4.125,3.475,0.337,0,7.882,13.6,4.2,101.8479,8.8,8.8,8.8,100
"2015-04-03 23:50:00",1333705,3.190667,63.12186,12.269,0.5562549,4.54,0,1.887333,62.91348,9.175756,0.3178567,2.4,0,0,0,5.838,71.89,5.926,4.149,3.525,0.426,0,7.882,13.6,4.263,101.848,8.8,8.8,8.8,100
"2015-04-03 23:51:00",1333706,2.727333,69.93387,3.414313,0.4464298,3.94,0,1.800667,67.67073,5.20893,0.243515,2.27,0,0,0,5.817,72.41,5.872,4.167,2.854,0.462,0,7.882,13.6,4.012,101.8512,8.8,8.8,8.8,100
"2015-04-03 23:52:00",1333707,3.140667,66.33271,3.960441,0.3810944,4.15,0,2.165333,64.47489,6.340544,0.4543841,2.97,0,0,0,5.807,72.51,5.861,4.15,3.096,0.282,0,7.877,13.6,3.888,101.8487,8.8,8.8,8.8,100
"2015-04-03 23:53:00",1333708,2.769333,67.07137,6.401181,0.2119581,3.2,0,1.798666,64.60032,4.392899,0.2129747,2.23,0,0,0,5.778,72.72,5.838,4.146,3.196,0.164,0,7.862,13.6,3.513,101.8505,8.8,8.8,8.8,100
"2015-04-03 23:54:00",1333709,2.917333,67.87177,5.687582,0.4703541,3.96,0,1.934667,67.40038,4.826184,0.3037294,2.28,0,0,0,5.762,72.74,5.838,4.135,2.917,0.289,0,7.862,13.6,3.388,101.8526,8.8,8.8,8.8,100
"2015-04-03 23:55:00",1333710,2.948,63.6,5.250228,0.6955784,4.71,0,1.746,61.73301,4.971708,0.1286235,1.94,0,0,0,5.759,72.6,5.838,4.116,2.671,0.262,0,7.856,13.6,3.075,101.8558,8.8,8.8,8.8,100
"2015-04-03 23:56:00",1333711,3.214667,67.46626,6.888146,0.4565066,3.83,0,2.851333,60.56419,8.933956,0.4394977,3.71,0,0,0,5.782,72.23,5.876,4.08,3.675,0.277,0,7.842,13.6,4.263,101.8561,8.8,8.8,8.8,100
"2015-04-03 23:57:00",1333712,2.936,63.13322,4.013506,0.3756913,3.54,0,1.648,58.1965,5.047088,0.3030336,2.27,0,0,0,5.815,71.83,5.876,4.118,2.825,0.297,0,7.839,13.61,3.325,101.8592,8.8,8.8,8.8,100
"2015-04-03 23:58:00",1333713,2.831333,62.1298,7.327044,0.1874341,3.37,0,2.176667,64.19789,9.214444,0.3829476,2.94,0,0,0,5.77,72.73,5.834,4.162,3.042,0.308,0,7.839,13.6,3.513,101.8667,8.8,8.81,8.8,100
"2015-04-03 23:59:00",1333714,2.831333,62.73615,5.064332,0.4388146,3.47,0,1.69,64.93607,5.751858,0.2993994,2.39,0,0,0,5.749,72.78,5.829,4.132,2.813,0.225,0,7.839,13.6,3.2,101.8581,8.8,8.8,8.8,100
"2015-04-04 00:00:00",1333715,3.075333,57.66307,9.459824,0.3048905,3.45,0,2.31,59.70153,9.211811,0.348731,2.99,0,0,0,5.749,72.77,5.808,4.122,3.417,0.349,0,7.833,13.6,4.075,101.8602,8.8,8.81,8.8,100