"2015-04-04 00:01:00",1333716,2.968667,63.39664,5.160139,0.3124071,3.67,0,1.970667,60.4647,6.422683,0.3349521,2.64,0,0,0,5.751,72.53,5.842,4.081,3.379,0.36,0,7.817,13.6,4.012,101.8606,8.81,8.81,8.8,100
"2015-04-04 00:02:00",1333717,2.728667,57.65759,6.458691,0.2341756,3.23,0,1.679333,55.20364,6.954111,0.2997436,2.15,0,0,0,5.783,71.77,5.876,4.055,3.013,0.422,0,7.817,13.6,3.7,101.864,8.81,8.81,8.8,100
"2015-04-04 00:03:00",1333718,3.157333,55.14143,6.124615,0.366869,3.67,0,2.063333,57.68728,8.547768,0.3782533,2.89,0,0,0,5.773,72.14,5.839,4.089,3.104,0.461,0,7.817,13.61,3.95,101.8665,8.8,8.81,8.8,100
"2015-04-04 00:04:00",1333719,2.940667,58.9275,6.06896,0.3123133,3.66,0,2.234,53.93359,2.931598,0.3536628,2.93,0,0,0,5.755,72.38,5.835,4.084,3.096,0.295,0,7.805,13.6,3.7,101.8663,8.8,8.81,8.8,100
"2015-04-04 00:05:00",1333720,2.888667,55.5278,4.330913,0.3174454,3.47,0,1.682,49.9338,4.448158,0.1473409,1.96,0,0,0,10.19,67.6,5.82,4.089,3.158,0.189,0,7.794,13.6,3.513,101.8678,8.81,8.81,8.8,100
"2015-04-04 00:06:00",1333721,2.98,53.998,3.097441,0.2518465,3.54,0,1.716,50.93521,5.598276,0.2466252,2.33,0,0,0,5.72,73.02,5.766,4.141,3.254,0.314,0,7.794,13.6,3.825,101.8702,8.8,8.81,8.8,100
"2015-04-04 00:07:00",1333722,2.791333,59.5956,5.918059,0.2763299,3.54,0,1.966,59.207,10.21176,0.3559738,2.72,0,0,0,5.698,73.3,5.751,4.116,3.033,0.305,0,7.794,13.61,3.638,101.8715,8.81,8.81,8.8,100
"2015-04-04 00:08:00",1333723,2.913333,55.19775,4.181737,0.4793004,3.8,0,1.9,53.39982,3.157816,0.1594156,2.27,0,0,0,5.704,72.95,5.766,4.081,3.233,0.337,0,7.794,13.6,3.763,101.8721,8.81,8.81,8.8,100
"2015-04-04 00:09:00",1333724,2.984,53.80323,6.458905,0.3985607,3.74,0,2.226667,55.92395,5.379936,0.2705714,2.68,0,0,0,5.697,73.14,5.752,4.103,3.275,0.359,0,7.777,13.6,3.95,101.8768,8.8,8.81,8.8,100
"2015-04-04 00:10:00",1333725,2.670667,56.5324,3.363638,0.2555377,3.06,0,2.032667,60.7342,4.105516,0.3134638,2.66,0,0,0,5.669,73.56,5.718,4.111,3.129,0.624,0,7.774,13.6,4.138,101.8784,8.8,8.81,8.8,100
"2015-04-04 00:11:00",1333726,2.950666,57.79038,6.643421,0.2437339,3.59,0,1.854666,54.33234,4.299177,0.2562776,2.53,0,0,0,5.65,73.68,5.714,4.098,2.992,0.258,0,7.774,13.6,3.388,101.8768,8.81,8.81,8.8,100
"2015-04-04 00:12:00",1333727,3.262667,60.06933,5.321249,0.3263019,4.03,0,2.946,61.26725,7.285923,0.3366264,3.43,0,0,0,5.681,73.1,5.761,4.037,3.179,0.215,0,7.769,13.61,3.575,101.875,8.81,8.81,8.8,100
"2015-04-04 00:13:00",1333728,3.658667,61.79738,3.579896,0.4457632,4.73,0,2.836,59.73387,5.493897,0.4780767,3.41,0,0,0,5.735,72.22,5.831,4.007,3.625,0.31,0,7.753,13.6,4.075,101.8723,8.8,8.81,8.8,100
"2015-04-04 00:14:00",1333729,3.008667,54.91589,9.060074,0.3889793,3.87,0,2.254667,59.02401,6.453367,0.2680265,2.72,0,0,0,5.763,71.93,5.839,4.029,3.633,0.41,0,7.751,13.6,4.513,101.8737,8.81,8.81,8.8,100
"2015-04-04 00:15:00",1333730,2.936,48.40336,6.136333,0.4152075,3.73,0,2.247334,56.11916,6.4571,0.305537,2.76,0,0,0,5.759,72.14,5.829,4.07,3.383,0.566,0,7.751,13.6,4.388,101.872,8.8,8.81,8.8,100
"2015-04-04 00:16:00",1333731,3.061333,52.73714,5.167362,0.388945,3.83,0,2.084,50.66698,4.55472,0.2700321,2.45,0,0,0,5.716,72.98,5.757,4.109,3.208,0.485,0,7.751,13.6,3.888,101.8734,8.81,8.81,8.8,100
"2015-04-04 00:17:00",1333732,2.894667,53.84058,10.15006,0.2795679,3.57,0,2.188667,56.38127,9.649197,0.2367802,2.67,0,0,0,5.683,73.23,5.747,4.076,3.246,0.215,0,7.751,13.6,3.575,101.8716,8.81,8.81,8.8,100
"2015-04-04 00:18:00",1333733,2.744667,56.67385,5.914492,0.3457526,3.28,0,2.021333,54.60962,5.637074,0.1992609,2.48,0,0,0,5.719,72.58,5.795,4.046,3.042,0.408,0,7.748,13.61,3.825,101.8744,8.8,8.81,8.8,100
"2015-04-04 00:19:00",1333734,3.202667,54.80033,3.467308,0.461078,4.15,0,2.074667,51.26022,5.599648,0.4380543,3.02,0,0,0,5.724,72.47,5.798,4.058,2.942,0.313,0,7.735,13.6,3.638,101.8767,8.81,8.81,8.8,100
"2015-04-04 00:20:00",1333735,2.601333,55.46354,5.249702,0.2911327,3.29,0,2.206667,56.24823,6.767348,0.4344754,2.89,0,0,0,5.705,72.8,5.772,4.072,3.033,0.304,0,7.729,13.6,3.388,101.8755,8.81,8.81,8.8,100
"2015-04-04 00:21:00",1333736,3.03,64.38081,8.563964,0.273008,3.46,0,2.120667,62.63534,9.624983,0.4672967,3.15,0,0,0,5.687,73.01,5.754,4.072,2.713,0.452,0,7.729,13.6,3.388,101.8722,8.81,8.81,8.8,100
"2015-04-04 00:22:00",1333737,2.493333,57.46317,4.362623,0.2618564,3.35,0,1.925333,61.13002,4.757021,0.3184519,2.74,0,0,0,5.7,72.73,5.779,4.034,3.117,0.398,0,7.729,13.6,3.763,101.8712,8.8,8.81,8.8,100
"2015-04-04 00:23:00",1333738,2.574667,59.53777,7.299887,0.23944,3.03,0,2.136667,59.85179,7.590893,0.3175882,2.78,0,0,0,5.711,72.47,5.798,4.03,2.738,0.158,0,7.729,13.61,3.013,101.869,8.81,8.81,8.8,100
"2015-04-04 00:24:00",1333739,3.021333,63.52271,6.757507,0.3392907,3.81,0,1.813333,60.05577,7.327721,0.3268367,2.43,0,0,0,10.19,67.89,5.769,4.051,2.825,0.221,0,7.729,13.6,3.2,101.8709,8.81,8.81,8.8,100
"2015-04-04 00:25:00",1333740,3.308,57.19639,5.463334,0.3594292,3.99,0,2.234667,54.59624,5.688362,0.4250783,3.28,0,0,0,5.729,72.3,5.792,4.021,3.5,0.342,0,7.718,13.61,3.95,101.872,8.81,8.81,8.8,100
"2015-04-04 00:26:00",1333741,3.066667,56.85915,5.49483,0.3641551,3.67,0,2.133333,59.05543,5.654669,0.3365842,3.02,0,0,0,5.714,72.26,5.796,4.013,3.55,0.236,0,7.706,13.6,3.888,101.8692,8.81,8.81,8.8,100
"2015-04-04 00:27:00",1333742,3.043333,58.18113,7.695784,0.2656481,3.59,0,2.089333,52.46679,2.629483,0.2533368,2.53,0,0,0,5.718,72.15,5.795,4.028,3.113,0.434,0,7.706,13.6,4.012,101.8702,8.81,8.81,8.8,100
"2015-04-04 00:28:00",1333743,2.986667,55.65767,7.919858,0.4191526,3.89,0,2.137333,49.74241,9.334237,0.3941145,2.95,0,0,0,10.16,67.54,5.783,4.018,3.25,0.485,0,7.706,13.6,3.888,101.871,8.81,8.81,8.8,100
"2015-04-04 00:29:00",1333744,3.002667,57.25298,6.702213,0.3071257,3.38,0,2.12,58.13065,7.416253,0.4479137,3.17,0,0,0,5.72,71.93,5.805,4.007,3.408,0.344,0,7.706,13.6,4.075,101.8702,8.81,8.81,8.81,100
"2015-04-04 00:30:00",1333745,2.855333,58.62341,8.543736,0.3604417,3.3,0,1.906,53.77718,7.686909,0.2200242,2.28,0,0,0,5.703,72.48,5.754,4.05,3.2,0.19,0,7.706,13.6,3.638,101.8712,8.81,8.81,8.8,100
"2015-04-04 00:31:00",1333746,2.804,59.33011,6.002963,0.3219482,3.38,0,2.286,58.33106,9.881252,0.3884121,3.18,0,0,0,5.677,72.67,5.733,4.027,3.071,0.305,0,7.706,13.6,3.45,101.8714,8.81,8.81,8.81,100
"2015-04-04 00:32:00",1333747,2.744667,53.17589,6.709658,0.3220325,3.45,0,1.854667,51.38124,12.40557,0.3442648,2.54,0,0,0,5.683,72.52,5.745,4.021,2.775,0.233,0,7.703,13.6,3.075,101.8722,8.81,8.81,8.8,100
"2015-04-04 00:33:00",1333748,3.162,56.21005,7.180884,0.4082352,3.83,0,2.394,51.85634,10.62727,0.3926967,3.41,0,0,0,5.659,72.9,5.709,4.044,3.388,0.405,0,7.701,13.6,3.95,101.8733,8.81,8.81,8.8,100
"2015-04-04 00:34:00",1333749,3.158,53.79285,5.340476,0.2676366,3.74,0,2.435333,50.79947,7.801429,0.4452843,3.03,0,0,0,5.662,72.68,5.719,4.014,3.158,0.368,0,7.688,13.6,3.7,101.8747,8.81,8.81,8.8,100
"2015-04-04 00:35:00",1333750,2.467333,58.65377,7.573539,0.4084355,3.16,0,1.986,54.32851,4.432822,0.193625,2.3,0,0,0,5.641,73.12,5.69,4.06,2.958,0.257,0,7.686,13.6,3.263,101.8702,8.81,8.81,8.81,100
"2015-04-04 00:36:00",1333751,2.484667,56.39303,5.434539,0.3792602,3.16,0,1.729334,58.9367,6.940226,0.430046,2.53,0,0,0,5.62,73.38,5.684,4.037,2.529,0.149,0,7.686,13.6,2.763,101.864,8.81,8.81,8.81,100
"2015-04-04 00:37:00",1333752,2.742,55.79371,6.631002,0.4003532,3.23,0,1.818,54.45652,7.880018,0.3624032,2.65,0,0,0,5.622,73.1,5.695,4.005,2.9,0.436,0,7.686,13.6,3.7,101.8632,8.81,8.81,8.81,100
"2015-04-04 00:38:00",1333753,3.040666,55.53316,7.532859,0.3860995,3.83,0,2.588,50.51262,8.332788,0.6168219,3.58,0,0,0,5.609,73.41,5.666,4.03,2.904,0.338,0,7.684,13.6,3.45,101.8631,8.81,8.81,8.81,100
"2015-04-04 00:39:00",1333754,2.701333,50.73595,6.90179,0.5325019,4.11,0,2.064667,45.21382,11.79609,0.6562811,3.27,0,0,0,5.605,73.2,5.677,3.995,2.663,0.391,0,7.666,13.6,3.7,101.8638,8.81,8.81,8.81,100
"2015-04-04 00:40:00",1333755,2.122,52.86519,4.316962,0.2348673,2.48,0,2.116667,49.53053,7.24463,0.3579138,2.8,0,0,0,5.608,73.14,5.669,3.999,3.408,0.212,0,7.663,13.6,3.763,101.8688,8.81,8.81,8.8,100
"2015-04-04 00:41:00",1333756,2.688667,53.13356,6.661591,0.345714,3.61,0,1.596667,48.94039,6.077179,0.2360697,2.16,0,0,0,5.585,73.6,5.641,4.037,2.979,0.22,0,7.663,13.6,3.45,101.8653,8.81,8.81,8.8,100
"2015-04-04 00:42:00",1333757,3.316667,44.66909,6.538046,0.3229792,3.96,0,2.071333,41.68916,9.074512,0.3780276,2.65,0,0,0,5.57,73.73,5.628,4.018,3.325,0.263,0,7.663,13.6,3.888,101.8673,8.81,8.81,8.81,100
"2015-04-04 00:43:00",1333758,3.195334,50.66211,8.4824,0.4692102,3.93,0,2.581333,51.01233,10.16142,0.4456436,3.38,0,0,0,5.557,73.88,5.609,4.007,3.846,0.313,0,7.663,13.6,4.45,101.8631,8.81,8.81,8.8,100
"2015-04-04 00:44:00",1333759,3.026,54.80047,4.830949,0.3484403,3.72,0,2.391333,55.46523,3.592589,0.3530792,3.13,0,0,0,5.55,73.88,5.604,3.991,3.808,0.308,0,7.663,13.6,4.388,101.8625,8.81,8.81,8.81,100
"2015-04-04 00:45:00",1333760,3.237334,52.4651,5.185313,0.2523349,3.63,0,2.629333,52.73526,5.370281,0.5826773,3.43,0,0,0,5.56,73.62,5.618,3.963,3.475,0.338,0,7.663,13.6,4.138,101.864,8.81,8.81,8.81,100
"2015-04-04 00:46:00",1333761,3.539333,55.80153,3.814751,0.3799205,4.09,0,2.848,51.53296,8.266649,0.3812821,3.65,0,0,0,5.551,73.7,5.615,3.988,3.583,0.582,0,7.66,13.6,4.7,101.8639,8.81,8.81,8.81,100
"2015-04-04 00:47:00",1333762,3.445334,53.13294,2.155894,0.4796509,4.38,0,2.370667,53.20011,7.385405,0.3348326,2.98,0,0,0,5.542,73.62,5.619,3.953,3.571,0.393,0,7.662,13.61,4.075,101.8648,8.81,8.81,8.81,100
"2015-04-04 00:48:00",1333763,2.689333,53.13493,3.963463,0.1782682,3.21,0,2.011333,51.19922,5.046308,0.2962627,2.72,0,0,0,5.572,73.15,5.647,3.927,3.038,0.406,0,7.642,13.6,3.7,101.8654,8.81,8.81,8.81,100
"2015-04-04 00:49:00",1333764,2.538667,46.0715,5.728779,0.2617853,3.09,0,1.884,49.85854,9.036608,0.2538451,2.47,0,0,0,5.568,73.47,5.632,3.988,2.796,0.441,0,7.641,13.6,3.638,101.8648,8.81,8.81,8.81,100
"2015-04-04 00:50:00",1333765,3.408,53.13423,3.382625,0.4015171,4.09,0,2.238667,50.13902,6.179379,0.4431985,3.04,0,0,0,5.555,73.69,5.601,3.992,3.608,0.438,0,7.641,13.6,4.138,101.8655,8.81,8.81,8.81,100
"2015-04-04 00:51:00",1333766,3.381333,56.20404,4.501129,0.5196006,4.31,0,2.855333,54.99959,5.885191,0.4336798,3.42,0,0,0,5.54,73.94,5.582,3.971,4.092,0.216,0,7.641,13.6,4.513,101.8641,8.81,8.81,8.81,100
"2015-04-04 00:52:00",1333767,2.661333,51.26567,3.042967,0.194589,2.98,0,2.144,53.60128,5.74541,0.2773156,2.62,0,0,0,5.545,73.47,5.611,3.916,2.958,0.281,0,7.641,13.6,3.45,101.8648,8.81,8.81,8.81,100
"2015-04-04 00:53:00",1333768,3.008667,58.46494,6.149602,0.3705287,3.58,0,2.149333,50.85747,5.740141,0.5309045,3.32,0,0,0,5.565,73.07,5.639,3.936,2.971,0.195,0,7.638,13.61,3.325,101.8656,8.81,8.81,8.81,100
"2015-04-04 00:54:00",1333769,2.655334,55.39924,5.642491,0.4185987,3.71,0,2.493333,52.53634,10.81844,0.6003739,3.22,0,0,0,5.559,73.15,5.639,3.937,2.854,0.287,0,7.622,13.6,3.388,101.8641,8.81,8.81,8.81,100
"2015-04-04 00:55:00",1333770,2.708,61.73452,5.753983,0.2914607,3.18,0,1.884667,57.1238,6.330726,0.4676732,2.93,0,0,0,5.566,73.07,5.635,3.955,3.283,0.184,0,7.618,13.6,3.638,101.8643,8.81,8.81,8.81,100
"2015-04-04 00:56:00",1333771,2.624,61.33423,9.348292,0.1543503,2.94,0,1.813333,63.78597,7.902991,0.3127441,2.42,0,0,0,5.517,74.06,5.558,4.013,2.692,0.451,0,7.618,13.6,3.638,101.8621,8.81,8.81,8.81,100
"2015-04-04 00:57:00",1333772,3.167333,57.79575,7.285979,0.3004545,4.02,0,1.954,51.5332,10.22754,0.2417106,2.45,0,0,0,5.481,74.29,5.549,3.965,2.938,0.699,0,7.618,13.6,4.45,101.8618,8.81,8.81,8.81,100
"2015-04-04 00:58:00",1333773,3.115333,61.65908,7.978073,0.3160563,3.67,0,2.063333,62.00202,9.179214,0.2955597,2.5,0,0,0,5.482,74.15,5.55,3.946,3.288,0.364,0,7.618,13.6,4.012,101.8607,8.81,8.81,8.81,100
"2015-04-04 00:59:00",1333774,3.357333,55.20341,3.652931,0.4976005,4.07,0,2.188,59.52236,6.852992,0.2556873,2.75,0,0,0,5.499,73.92,5.55,3.907,3.383,0.431,0,7.618,13.6,4.075,101.8635,8.81,8.81,8.81,100
"2015-04-04 01:00:00",1333775,3.248667,54.46502,6.59073,0.2925945,3.9,0,2.279333,57.82545,10.13198,0.4862437,3.43,0,0,0,5.49,73.94,5.554,3.916,3.658,0.453,0,7.618,13.6,4.513,101.8707,8.81,8.81,8.81,100
"2015-04-04 01:01:00",1333776,3.582,58.64243,7.979082,0.504991,4.35,0,2.358,51.0028,6.996623,0.3750413,3.09,0,0,0,5.482,73.74,5.551,3.903,3.621,0.498,0,7.615,13.6,4.638,101.8681,8.81,8.81,8.81,100
"2015-04-04 01:02:00",1333777,3.798667,55.93899,7.866138,0.5830936,4.83,0,2.668,57.04501,10.8373,0.4650907,4.17,0,0,0,5.468,73.85,5.553,3.888,3.771,0.403,0,7.602,13.6,4.513,101.8653,8.81,8.81,8.81,100
"2015-04-04 01:03:00",1333778,3.929334,59.57436,7.931346,0.3251352,4.46,0,3.17,60.13008,7.697202,0.6339611,4.61,0,0,0,5.495,73.18,5.583,3.846,4.2,0.468,0,7.598,13.6,5.138,101.8675,8.81,8.81,8.81,100
"2015-04-04 01:04:00",1333779,3.612,53.59913,5.297289,0.7958491,6,0,2.800666,51.73318,7.432538,0.5605886,4.23,0,0,0,5.505,73.2,5.568,3.88,3.687,0.403,0,7.598,13.6,4.263,101.864,8.81,8.81,8.81,100
"2015-04-04 01:05:00",1333780,3.671333,60.51073,7.605341,0.4470029,4.46,0,2.782667,56.44706,9.072026,0.4134,3.5,0,0,0,5.478,73.57,5.551,3.889,3.975,0.465,0,7.598,13.6,4.95,101.8648,8.81,8.81,8.81,100
"2015-04-04 01:06:00",1333781,3.345333,56.93217,4.341606,0.1750758,3.67,0,2.759334,55.13658,6.309026,0.2983614,3.27,0,0,0,5.456,73.83,5.514,3.892,3.692,0.199,0,7.598,13.6,4.012,101.866,8.81,8.81,8.81,100
"2015-04-04 01:07:00",1333782,3.304666,47.26552,4.87771,0.3224255,3.81,0,2.350667,52.25899,6.569105,0.2788898,2.81,0,0,0,5.463,73.69,5.528,3.866,2.942,0.236,0,7.593,13.6,3.513,101.8673,8.81,8.81,8.81,100
"2015-04-04 01:08:00",1333783,2.997333,51.53424,3.422232,0.2996769,3.7,0,2.155333,50.66648,3.840266,0.2596374,2.7,0,0,0,5.466,73.78,5.512,3.895,3.762,0.354,0,7.578,13.61,4.325,101.8707,8.81,8.81,8.81,100
"2015-04-04 01:09:00",1333784,3.237334,47.07178,7.177464,0.5370843,4.87,0,2.321333,48.0655,8.103422,0.4452246,3.23,0,0,0,5.422,74.25,5.481,3.903,3.229,0.247,0,7.578,13.6,3.575,101.8706,8.81,8.81,8.81,100
"2015-04-04 01:10:00",1333785,3.702,57.45472,7.504153,0.5048723,4.7,0,2.236,45.0404,18.58331,0.4552186,3.25,0,0,0,5.414,74.14,5.474,3.883,3.796,0.35,0,7.575,13.6,4.638,101.866,8.81,8.81,8.81,100
"2015-04-04 01:11:00",1333786,3.889333,54.53075,7.252978,0.3440245,4.49,0,2.968,53.80396,5.08626,0.3617586,3.9,0,0,0,5.412,74.09,5.479,3.848,4.087,0.428,0,7.575,13.6,5.013,101.8676,8.81,8.81,8.81,100
"2015-04-04 01:12:00",1333787,4.387333,54.92891,5.024344,0.594704,5.34,0,3.826,50.57542,8.210825,0.7245487,5.11,0,0,0,5.433,73.45,5.512,3.805,3.55,0.213,0,7.575,13.6,3.95,101.8689,8.81,8.81,8.81,100
"2015-04-04 01:13:00",1333788,4.028666,56.81698,6.23318,0.6998559,5.24,0,3.643333,57.79854,4.705503,0.3630182,4.16,0,0,0,5.451,73.08,5.544,3.795,4.583,0.623,0,7.575,13.6,5.45,101.8685,8.81,8.81,8.81,100
"2015-04-04 01:14:00",1333789,3.004666,53.80286,5.606823,0.254188,3.51,0,2.592,61.81403,6.76951,0.4072215,3.4,0,0,0,5.482,72.68,5.56,3.787,3.008,0.291,0,7.569,13.6,3.763,101.866,8.81,8.81,8.81,100
"2015-04-04 01:15:00",1333790,3.349333,55.58015,6.887615,0.3261179,3.91,0,2.598666,54.93652,6.861789,0.2877468,3.23,0,0,0,5.502,72.3,5.574,3.796,3.554,0.484,0,7.565,13.6,4.45,101.8698,8.81,8.81,8.81,100
"2015-04-04 01:16:00",1333791,3.872,53.66351,5.208817,0.6748056,5.36,0,2.732667,50.4653,6.137748,0.2429943,3.3,0,0,0,5.485,72.76,5.54,3.855,3.979,0.259,0,7.554,13.6,4.388,101.8651,8.81,8.81,8.81,100
"2015-04-04 01:17:00",1333792,4.008667,49.86876,5.792776,0.4021918,4.88,0,3.556667,52.92921,6.740822,0.2976725,4.2,0,0,0,5.429,73.58,5.485,3.852,4.221,0.364,0,7.552,13.6,5.138,101.8687,8.81,8.81,8.81,100
"2015-04-04 01:18:00",1333793,3.07,50.92325,7.032033,0.1858674,3.48,0,2.351333,49.38847,5.529429,0.5238685,3.61,0,0,0,5.425,73.49,5.475,3.838,3.654,0.462,0,7.552,13.6,4.888,101.8672,8.81,8.81,8.81,100
"2015-04-04 01:19:00",1333794,3.304,56.79975,6.034578,0.347156,3.94,0,2.77,56.46253,7.814216,0.2682535,3.22,0,0,0,5.392,73.82,5.454,3.832,3.317,0.545,0,7.552,13.6,4.888,101.8651,8.81,8.81,8.81,100
"2015-04-04 01:20:00",1333795,3.788667,51.06214,4.941621,0.4715487,4.61,0,2.909333,47.66713,6.656649,0.3542591,3.58,0,0,0,5.378,73.97,5.434,3.835,3.821,0.642,0,7.552,13.6,5.075,101.8672,8.81,8.81,8.81,100
"2015-04-04 01:21:00",1333796,3.382,51.73405,3.355142,0.3366343,4.11,0,2.814,48.66729,4.851912,0.4037624,3.48,0,0,0,5.367,74.16,5.41,3.849,4.042,0.442,0,7.536,13.6,4.95,101.8649,8.81,8.81,8.81,100
"2015-04-04 01:22:00",1333797,3.526,57.7982,3.561928,0.2804948,3.96,0,2.989333,54.7934,5.340827,0.4468477,3.7,0,0,0,5.34,74.56,5.405,3.849,3.725,0.334,0,7.532,13.61,4.263,101.8662,8.81,8.81,8.81,100
"2015-04-04 01:23:00",1333798,3.096,55.82415,9.162156,0.4218974,4,0,2.788666,58.53557,7.914366,0.6278308,3.78,0,0,0,5.355,74.14,5.438,3.771,3.508,0.488,0,7.532,13.6,4.263,101.8679,8.81,8.81,8.81,100
"2015-04-04 01:24:00",1333799,3.136667,61.54009,9.3523,0.2686675,3.59,0,2.458,56.69708,9.226261,0.2272209,2.9,0,0,0,5.394,73.61,5.46,3.787,3.508,0.277,0,7.532,13.6,3.95,101.8682,8.81,8.81,8.81,100
"2015-04-04 01:25:00",1333800,3.271333,56.91733,7.419192,0.4513072,4.52,0,2.340667,51.46229,6.052208,0.3408121,2.98,0,0,0,5.373,73.82,5.429,3.815,3.308,0.277,0,7.532,13.6,3.763,101.8652,8.81,8.81,8.81,100
"2015-04-04 01:26:00",1333801,4.11,57.46706,7.376584,0.8264866,5.13,0,3.301333,52.50284,8.647438,0.7923287,4.23,0,0,0,5.344,74.11,5.418,3.791,4.25,0.786,0,7.528,13.6,5.2,101.8636,8.81,8.81,8.81,100
"2015-04-04 01:27:00",1333802,3.272667,59.85102,8.192718,0.3678128,4.19,0,3.018,53.29642,8.036919,0.4291883,3.87,0,0,0,5.356,73.87,5.414,3.774,3.587,0.5,0,7.525,13.61,4.7,101.8645,8.81,8.81,8.81,100
"2015-04-04 01:28:00",1333803,3.686666,53.00138,4.334722,0.5278595,4.72,0,2.773333,51.8977,8.619152,0.4899751,3.52,0,0,0,5.346,74.17,5.397,3.804,3.383,0.396,0,7.51,13.6,4.388,101.8633,8.81,8.81,8.81,100
"2015-04-04 01:29:00",1333804,4.050667,59.19731,5.268347,0.7095394,5.39,0,3.059333,59.00442,6.611061,0.6530285,4.32,0,0,0,5.321,74.43,5.374,3.804,4.229,0.361,0,7.51,13.6,4.825,101.8624,8.81,8.81,8.81,100
"2015-04-04 01:30:00",1333805,3.987333,54.6639,4.669554,0.6667581,5.11,0,3.640666,56.85421,8.035967,0.7579663,5.09,0,0,0,5.305,74.37,5.369,3.773,3.954,0.531,0,7.51,13.6,4.95,101.8632,8.81,8.81,8.81,100
"2015-04-04 01:31:00",1333806,4.447333,53.83789,6.839268,0.3534302,5.09,0,3.16,49.59602,4.466654,0.4907952,4.18,0,0,0,5.294,74.49,5.359,3.792,4.042,0.739,0,7.499,13.6,5.388,101.8605,8.81,8.81,8.81,100
"2015-04-04 01:32:00",1333807,4.576,60.06045,9.868764,0.8965102,5.74,0,3.845333,58.38648,8.642277,0.557732,5.1,0,0,0,5.277,74.66,5.342,3.778,5.279,0.51,0,7.491,13.6,6.575,101.8586,8.81,8.81,8.81,100
"2015-04-04 01:33:00",1333808,4.384,60.65811,5.960073,0.45856,5.19,0,3.133333,55.93496,4.724042,0.6717209,4.28,0,0,0,5.27,74.77,5.33,3.772,4.204,0.346,0,7.487,13.61,4.763,101.8574,8.81,8.81,8.81,100
"2015-04-04 01:34:00",1333809,4.472666,62.75124,10.17072,0.694065,5.39,0,4.017334,56.23106,15.22091,0.7227306,5.58,0,0,0,5.265,74.65,5.331,3.736,5.142,0.511,0,7.487,13.6,5.888,101.8567,8.81,8.81,8.81,100
"2015-04-04 01:35:00",1333810,5.168,58.40408,5.895454,0.80283,6.63,0,4.250667,57.53458,5.363677,0.84303,5.82,0,0,0,5.269,74.46,5.342,3.731,5.3,0.854,0,7.487,13.6,6.825,101.8565,8.81,8.81,8.81,100
"2015-04-04 01:36:00",1333811,4.756667,60.87138,5.803623,0.6884152,5.95,0,3.564,56.73738,5.718292,0.5270016,4.58,0,0,0,5.253,74.6,5.319,3.736,5.137,0.486,0,7.487,13.6,6.325,101.8546,8.81,8.81,8.81,100
"2015-04-04 01:37:00",1333812,5.555333,61.27504,6.11231,0.4446402,6.08,0,4.352,58.87105,9.668199,0.4657067,5.07,0,0,0,5.24,74.64,5.314,3.726,5.958,0.656,0,7.487,13.6,6.763,101.8562,8.81,8.81,8.81,100
"2015-04-04 01:38:00",1333813,4.334,58.59344,6.072616,0.4434532,5.13,0,4.231334,64.14269,7.637275,0.7161086,5.44,0,0,0,5.245,74.42,5.325,3.712,4.946,0.593,0,7.475,13.61,5.95,101.8542,8.81,8.81,8.81,100
"2015-04-04 01:39:00",1333814,4.514667,58.0658,4.448379,0.7632375,5.89,0,3.347333,61.11499,6.709599,0.5977566,4.38,0,0,0,5.26,74.23,5.33,3.713,4.687,0.318,0,7.464,13.6,5.2,101.8547,8.81,8.81,8.81,100
"2015-04-04 01:40:00",1333815,5.077333,59.26059,5.672329,0.5532867,5.93,0,4.231333,60.65562,7.59045,0.5497741,5.26,0,0,0,5.237,74.56,5.308,3.73,5.471,0.336,0,7.464,13.6,6.075,101.8579,8.81,8.81,8.81,100
"2015-04-04 01:41:00",1333816,5.333333,62.48196,7.844439,0.4118522,5.96,0,3.884667,60.59713,5.121006,0.7065397,5.26,0,0,0,5.25,74.18,5.34,3.676,5.583,0.38,0,7.464,13.61,6.075,101.8663,8.81,8.81,8.81,100
"2015-04-04 01:42:00",1333817,4.202,63.46723,4.946953,0.4302278,5.13,0,3.692667,62.13195,4.25455,0.3614502,4.16,0,0,0,5.248,74.25,5.316,3.727,4.921,0.576,0,7.453,13.6,6.138,101.8602,8.81,8.81,8.81,100
"2015-04-04 01:43:00",1333818,5.389333,65.27114,4.996363,0.7277864,6.7,0,3.855333,59.41331,7.41668,0.6983396,5.09,0,0,0,5.195,75.14,5.257,3.769,5.296,0.774,0,7.444,13.6,7.263,101.8606,8.81,8.81,8.81,100
"2015-04-04 01:44:00",1333819,5.622667,63.40867,6.288084,0.3750994,6.48,0,4.234667,60.46928,4.701134,0.6923088,5.58,0,0,0,5.167,75.32,5.255,3.727,5.992,0.351,0,7.444,13.6,7.075,101.8663,8.81,8.81,8.81,100
"2015-04-04 01:45:00",1333820,4.222,65.46783,6.646441,0.5684153,5.86,0,3.942,66.66436,4.655828,0.5761042,5.42,0,0,0,5.156,75.44,5.224,3.735,5.308,0.794,0,7.444,13.6,6.45,101.8674,8.81,8.81,8.81,100
"2015-04-04 01:46:00",1333821,3.210667,59.26889,4.765117,0.292289,3.71,0,2.667333,57.92007,6.17759,0.734625,4.9,0,0,0,5.14,75.65,5.221,3.735,4.004,0.371,0,7.444,13.61,4.888,101.869,8.81,8.81,8.81,100
"2015-04-04 01:47:00",1333822,3.557333,63.06611,6.765229,0.6857353,4.75,0,2.889333,57.86623,4.671891,0.4541728,3.81,0,0,0,5.123,75.91,5.19,3.753,3.829,0.301,0,7.427,13.61,4.2,101.8709,8.81,8.81,8.81,100
"2015-04-04 01:48:00",1333823,4.464667,58.74303,6.852588,0.8193319,6.12,0,3.166,61.00275,5.339794,0.4271581,4,0,0,0,5.105,75.97,5.184,3.721,4.312,0.389,0,7.421,13.6,4.95,101.873,8.81,8.81,8.81,100
"2015-04-04 01:49:00",1333824,4.962,59.27351,8.313802,0.5465066,6.04,0,3.666,60.1389,7.22293,0.4708687,4.78,0,0,0,5.097,76,5.169,3.732,5.167,0.618,0,7.421,13.6,6.388,101.8775,8.81,8.81,8.81,100
"2015-04-04 01:50:00",1333825,4.126,63.92824,9.186533,0.4102487,4.75,0,3.764666,67.86907,6.649369,0.4806089,4.85,0,0,0,5.078,76.23,5.155,3.727,4.958,0.513,0,7.406,13.6,5.763,101.8761,8.81,8.81,8.81,100
"2015-04-04 01:51:00",1333826,4.405333,56.92518,6.316204,0.4734112,5.4,0,3.764,60.39853,8.197024,0.6795862,4.78,0,0,0,5.098,75.91,5.195,3.701,4.596,0.462,0,7.399,13.61,5.388,101.8769,8.81,8.81,8.81,100
"2015-04-04 01:52:00",1333827,3.55,54.46644,3.57485,0.4137793,4.21,0,2.968,56.26433,5.207115,0.4031906,3.8,0,0,0,5.095,75.99,5.172,3.717,4.2,0.275,0,7.399,13.6,4.513,101.8741,8.81,8.81,8.81,100
"2015-04-04 01:53:00",1333828,4.784,55.99091,5.991087,0.705916,6.15,0,3.348667,55.86615,2.777368,0.4772402,4.21,0,0,0,5.083,76.27,5.139,3.738,5.079,0.588,0,7.399,13.6,6.013,101.8735,8.81,8.81,8.81,100
"2015-04-04 01:54:00",1333829,4.785333,58.53625,5.028612,0.5067263,5.75,0,4.016667,58.13308,3.720641,0.6010951,4.85,0,0,0,5.061,76.62,5.114,3.729,5.354,0.559,0,7.383,13.6,6.013,101.8746,8.81,8.81,8.81,100
"2015-04-04 01:55:00",1333830,5.146667,61.53323,5.544641,0.6921336,6.27,0,4.596667,59.79969,6.110421,0.5705865,5.81,0,0,0,5.06,76.37,5.123,3.67,5.279,0.718,0,7.378,13.6,6.325,101.8759,8.81,8.81,8.81,100
"2015-04-04 01:56:00",1333831,4.094,60.25977,8.06557,0.4724377,5.02,0,3.701334,62.5337,7.44252,0.4860983,4.92,0,0,0,5.069,75.9,5.149,3.628,4.121,0.522,0,7.366,13.6,5.075,101.8759,8.81,8.81,8.81,100
"2015-04-04 01:57:00",1333832,4.983333,59.00772,6.636157,0.4494837,5.71,0,3.912667,55.77739,6.888319,0.5261998,4.99,0,0,0,5.079,75.48,5.159,3.6,5.392,0.811,0,7.356,13.6,6.325,101.8723,8.81,8.81,8.81,100
"2015-04-04 01:58:00",1333833,4.250667,57.79553,5.125558,0.4840037,5.14,0,3.268,61.26349,8.193458,0.4987076,4.21,0,0,0,5.07,75.48,5.139,3.648,4.746,0.627,0,7.354,13.6,5.825,101.8707,8.81,8.81,8.81,100
"2015-04-04 01:59:00",1333834,3.538666,60.73867,5.890819,0.3304113,4.05,0,3.001334,63.65351,7.292337,0.3627647,3.67,0,0,0,5.021,76.18,5.082,3.706,4.067,0.316,0,7.341,13.6,4.7,101.8669,8.81,8.81,8.81,100
"2015-04-04 02:00:00",1333835,3.782,55.39892,3.321918,0.4186997,4.53,0,2.918667,59.60074,4.557266,0.515595,3.97,0,0,0,4.991,76.52,5.047,3.679,4.129,0.614,0,7.333,13.6,5.263,101.8672,8.81,8.81,8.81,100
"2015-04-04 02:01:00",1333836,4.492667,58.3968,4.19002,0.3045755,4.98,0,3.04,60.999,4.081576,0.7204351,4.16,0,0,0,4.957,77,5.007,3.707,4.662,0.311,0,7.315,13.6,5.075,101.8661,8.81,8.81,8.81,100
"2015-04-04 02:02:00",1333837,4.871334,53.79991,4.458352,0.607902,6.01,0,4.110667,47.67677,5.692882,0.5973772,5.16,0,0,0,4.969,76.83,5.021,3.627,4.971,0.649,0,7.311,13.6,6.075,101.8681,8.81,8.81,8.81,100
"2015-04-04 02:03:00",1333838,4.987999,63.93425,3.713513,0.8236601,6.14,0,3.780667,57.59869,5.224251,0.5782211,4.89,0,0,0,4.979,76.6,5.021,3.621,5.137,0.664,0,7.311,13.6,6.263,101.8669,8.81,8.81,8.81,100
"2015-04-04 02:04:00",1333839,4.336,58.66832,8.560337,0.4601565,5.15,0,4.163333,57.27804,9.677283,0.7901703,5.4,0,0,0,4.975,76.33,5.049,3.594,5.479,0.359,0,7.3,13.6,6.075,101.8706,8.81,8.81,8.81,100
"2015-04-04 02:05:00",1333840,3.809333,61.87294,6.739561,0.6036938,5.28,0,2.85,59.73308,6.035854,0.4370659,3.68,0,0,0,4.993,76.19,5.059,3.626,4.183,0.302,0,7.29,13.6,4.888,101.8694,8.81,8.81,8.81,100
"2015-04-04 02:06:00",1333841,4.753333,60.19953,5.633927,0.4213893,6.05,0,3.872,59.06328,7.473153,0.6451067,4.86,0,0,0,4.988,76.33,5.044,3.609,4.571,0.868,0,7.284,13.6,6.138,101.8647,8.81,8.81,8.81,100
"2015-04-04 02:07:00",1333842,4.034667,58.05792,6.154719,0.4534,4.74,0,3.904,59.79992,4.775589,0.4590541,4.66,0,0,0,4.989,76.22,5.026,3.617,4.558,0.431,0,7.268,13.6,5.388,101.8639,8.81,8.81,8.81,100
"2015-04-04 02:08:00",1333843,4.629333,56.46427,4.143516,0.4157478,5.4,0,3.18,56.86815,4.615921,0.37502,3.92,0,0,0,4.981,76.01,5.038,3.609,4.721,0.513,0,7.268,13.6,5.763,101.8615,8.81,8.81,8.81,100
"2015-04-04 02:09:00",1333844,4.438001,52.99916,6.866257,0.4594083,5.03,0,3.668,57.40059,3.960986,0.526133,4.81,0,0,0,4.934,76.72,4.989,3.667,4.775,0.372,0,7.265,13.6,5.2,101.8617,8.81,8.81,8.81,100
"2015-04-04 02:10:00",1333845,3.748667,56.87022,3.927984,0.2581438,4.29,0,2.942,54.40589,6.520917,0.2872676,3.37,0,0,0,4.926,76.68,4.997,3.618,4.308,0.412,0,7.245,13.6,5.013,101.8628,8.81,8.81,8.81,100
"2015-04-04 02:11:00",1333846,3.769333,56.33249,4.010619,0.3628308,4.33,0,2.813333,52.33874,4.932595,0.4705836,3.91,0,0,0,4.917,76.87,4.964,3.637,4.192,0.327,0,7.245,13.6,4.7,101.8633,8.81,8.81,8.81,100
"2015-04-04 02:12:00",1333847,3.461333,56.3299,5.520532,0.2979233,3.85,0,2.762,61.65641,8.056906,0.3463755,3.53,0,0,0,4.896,77.06,4.959,3.607,3.871,0.23,0,7.237,13.6,4.325,101.8654,8.81,8.81,8.81,100
"2015-04-04 02:13:00",1333848,3.390666,54.2659,4.039963,0.3302417,3.97,0,2.741333,51.62061,9.473921,0.2692674,3.19,0,0,0,4.908,76.79,4.96,3.605,4.017,0.265,0,7.228,13.6,4.45,101.8649,8.81,8.81,8.81,100
"2015-04-04 02:14:00",1333849,3.897334,58.46049,6.844139,0.4785738,4.76,0,2.576667,57.66819,4.509462,0.4000277,3.11,0,0,0,4.9,76.91,4.957,3.608,3.883,0.285,0,7.225,13.6,4.263,101.8641,8.81,8.81,8.81,100
"2015-04-04 02:15:00",1333850,4.273334,53.86901,5.211064,0.4059995,5.19,0,3.377333,48.24446,7.730088,0.5865318,4.39,0,0,0,4.918,76.61,4.973,3.571,4.633,0.531,0,7.225,13.6,5.7,101.8618,8.81,8.81,8.81,100
"2015-04-04 02:16:00",1333851,4.032667,60.86475,4.408327,0.5355304,5.02,0,3.399333,57.18621,7.159398,0.4906114,4.22,0,0,0,4.913,76.53,4.96,3.586,4.308,0.428,0,7.211,13.6,5.263,101.8617,8.81,8.81,8.81,100
"2015-04-04 02:17:00",1333852,3.533334,53.26957,3.972494,0.2714815,3.93,0,2.719334,56.76937,8.568556,0.3446828,3.43,0,0,0,4.906,76.41,4.961,3.574,3.962,0.509,0,7.202,13.6,4.95,101.8578,8.81,8.81,8.81,100
"2015-04-04 02:18:00",1333853,3.796,58.71934,7.349658,0.4883824,4.75,0,2.925333,54.92629,6.653915,0.4778545,3.97,0,0,0,4.887,76.61,4.959,3.583,4.308,0.35,0,7.199,13.6,5.2,101.8572,8.81,8.81,8.81,100
"2015-04-04 02:19:00",1333854,4.114666,66.0075,5.76762,0.5424373,5.42,0,3.706,66.65765,6.849441,0.8082887,4.93,0,0,0,4.883,76.47,4.961,3.535,4.154,0.552,0,7.18,13.6,5.45,101.8555,8.81,8.81,8.81,100
"2015-04-04 02:20:00",1333855,3.932666,59.50911,10.34219,0.6960503,5.43,0,3.714,60.00213,4.161538,0.5220447,4.66,0,0,0,4.908,76,4.968,3.527,3.9,0.378,0,7.18,13.6,4.575,101.8546,8.81,8.81,8.81,100
"2015-04-04 02:21:00",1333856,3.944667,65.94479,6.000695,0.3022774,4.66,0,3.227333,65.79816,8.012124,0.3026872,3.64,0,0,0,4.887,76.2,4.959,3.537,4.237,0.263,0,7.178,13.6,4.763,101.8517,8.81,8.81,8.81,100
"2015-04-04 02:22:00",1333857,3.572,62.0041,7.463836,0.5677463,4.99,0,2.986,64.46342,5.720428,0.3557677,3.53,0,0,0,4.885,76.26,4.942,3.551,3.683,0.344,0,7.166,13.61,4.2,101.8533,8.81,8.81,8.81,100
"2015-04-04 02:23:00",1333858,4.308,63.35132,9.657842,0.6840584,5.26,0,3.890666,64.14501,7.646529,0.6877641,5.12,0,0,0,4.853,76.54,4.922,3.51,4.462,0.878,0,7.159,13.6,5.825,101.8518,8.81,8.81,8.81,100
"2015-04-04 02:24:00",1333859,4.481333,58.00193,5.568576,0.4598241,5.6,0,3.017334,56.99387,6.549521,0.5098426,4.04,0,0,0,4.871,75.95,4.967,3.463,4.65,0.499,0,7.149,13.6,5.513,101.8517,8.81,8.81,8.81,100
"2015-04-04 02:25:00",1333860,3.640667,59.33493,4.948066,0.36384,4.2,0,3.029334,58.06887,4.8605,0.3152663,3.61,0,0,0,4.873,75.8,4.955,3.463,4.263,0.446,0,7.137,13.6,4.825,101.8525,8.81,8.81,8.81,100
"2015-04-04 02:26:00",1333861,3.309333,61.19552,4.396924,0.3751172,4.08,0,2.586,60.26662,4.609891,0.3829847,3.29,0,0,0,4.855,76.04,4.917,3.495,3.333,0.284,0,7.137,13.6,3.825,101.8534,8.81,8.81,8.81,100
"2015-04-04 02:27:00",1333862,3.445333,57.53577,7.513078,0.4228139,4.23,0,3.063333,60.54087,6.062242,0.4938916,3.82,0,0,0,4.844,76.18,4.908,3.492,3.617,0.274,0,7.135,13.6,4.138,101.8519,8.81,8.81,8.81,100
"2015-04-04 02:28:00",1333863,2.972667,49.3303,6.024303,0.384369,3.65,0,2.653333,50.92853,5.128169,0.53659,3.47,0,0,0,4.838,76.05,4.912,3.464,3.125,0.181,0,7.114,13.6,3.388,101.8515,8.81,8.81,8.81,100
"2015-04-04 02:29:00",1333864,2.926666,51.20607,5.894049,0.3507072,3.73,0,2.21,52.6622,5.774845,0.3718243,2.84,0,0,0,4.825,76.34,4.879,3.526,3.742,0.389,0,7.109,13.6,4.45,101.8501,8.81,8.81,8.81,100
"2015-04-04 02:30:00",1333865,3.566,50.00075,4.788154,0.3993796,4.15,0,2.918,43.54467,6.557784,0.6769559,3.99,0,0,0,4.81,76.67,4.854,3.509,3.513,0.29,0,7.094,13.6,4.012,101.8515,8.81,8.81,8.81,100
"2015-04-04 02:31:00",1333866,2.97,54.53332,5.61448,0.325105,3.7,0,2.349333,56.19114,6.238625,0.2705172,2.98,0,0,0,4.792,76.92,4.824,3.526,3.796,0.445,0,7.094,13.6,4.325,101.8524,8.81,8.81,8.81,100
"2015-04-04 02:32:00",1333867,2.992666,56.59591,7.157932,0.2727506,3.54,0,2.526667,55.86448,5.46162,0.5470365,3.74,0,0,0,4.767,77.19,4.821,3.506,3.429,0.436,0,7.077,13.6,4.325,101.8512,8.81,8.81,8.81,100
"2015-04-04 02:33:00",1333868,2.676667,48.53059,4.963708,0.2515993,3.03,0,2.18,54.78468,6.698879,0.5086454,3.32,0,0,0,4.773,76.9,4.843,3.449,2.829,0.327,0,7.071,13.6,3.263,101.8533,8.81,8.81,8.81,100
"2015-04-04 02:34:00",1333869,2.557333,51.20018,2.37178,0.1735306,2.89,0,2.038667,53.40057,3.610569,0.2012582,2.36,0,0,0,4.786,76.68,4.841,3.467,3.417,0.478,0,7.053,13.6,3.95,101.8544,8.81,8.81,8.81,100
"2015-04-04 02:35:00",1333870,3.437333,50.58744,7.870162,0.2209515,3.9,0,2.533333,49.33023,5.938853,0.3446093,3.01,0,0,0,4.77,76.99,4.833,3.51,3.671,0.402,0,7.049,13.6,4.325,101.8537,8.81,8.81,8.81,100
"2015-04-04 02:36:00",1333871,3.311333,45.92473,4.789776,0.4558635,3.97,0,2.343333,47.82645,9.791572,0.4939455,3.32,0,0,0,4.749,77.41,4.802,3.514,3.467,0.218,0,7.034,13.61,3.888,101.8539,8.81,8.81,8.81,100
"2015-04-04 02:37:00",1333872,2.529333,49.93383,3.335353,0.4096254,3.35,0,2.441333,52.66343,4.698164,0.4135193,3.16,0,0,0,4.749,77.33,4.804,3.472,3.204,0.362,0,7.028,13.6,3.825,101.8535,8.81,8.81,8.81,100
"2015-04-04 02:38:00",1333873,2.507333,50.2015,3.935076,0.3114368,3.02,0,1.763333,49.13391,3.684757,0.1508936,1.91,0,0,0,4.752,77.08,4.822,3.463,2.554,0.27,0,7.019,13.6,3.013,101.8542,8.81,8.81,8.81,100
"2015-04-04 02:39:00",1333874,3.092,51.6478,5.847389,0.3852653,3.8,0,2,44.06135,5.103065,0.3922584,2.84,0,0,0,4.734,77.26,4.796,3.498,2.758,0.324,0,7.006,13.6,3.388,101.8535,8.81,8.81,8.81,100
"2015-04-04 02:40:00",1333875,2.828,52.43808,7.284455,0.2318678,3.25,0,2.469333,48.84449,7.067327,0.365923,3.13,0,0,0,4.721,77.69,4.764,3.518,3.167,0.356,0,7.006,13.6,4.012,101.8557,8.81,8.81,8.81,100
"2015-04-04 02:41:00",1333876,2.69,43.86137,5.951146,0.4553095,4.07,0,1.809334,46.07455,5.416386,0.2948099,2.45,0,0,0,4.703,78.14,4.73,3.558,3.008,0.318,0,6.969,13.6,3.825,101.8548,8.81,8.81,8.81,100
"2015-04-04 02:42:00",1333877,3.46,49.33314,2.547038,0.4091617,4.16,0,2.902,44.2093,6.508422,0.3460482,3.74,0,0,0,4.673,78.45,4.692,3.538,3.6,0.34,0,6.957,13.61,4.263,101.8568,8.81,8.81,8.81,100
"2015-04-04 02:43:00",1333878,2.887334,55.26446,6.528973,0.363895,3.79,0,2.232666,51.05312,7.967362,0.4092508,3.15,0,0,0,4.64,78.51,4.692,3.496,3.067,0.233,0,6.94,13.6,3.513,101.8568,8.81,8.81,8.81,100
"2015-04-04 02:44:00",1333879,2.660666,43.68427,9.886827,0.5473021,3.58,0,2.04,38.67337,10.02583,0.5381945,3.22,0,0,0,4.63,78.31,4.692,3.46,3.65,0.716,0,6.937,13.6,4.45,101.8551,8.81,8.81,8.81,100
"2015-04-04 02:45:00",1333880,3.361333,55.5975,6.412434,0.4063802,4.03,0,2.599333,56.79551,7.049716,0.4805478,3.26,0,0,0,4.617,78.34,4.687,3.468,3.758,0.455,0,6.922,13.61,4.325,101.8545,8.81,8.81,8.81,100
"2015-04-04 02:46:00",1333881,2.826667,59.52684,8.226187,0.4817421,4.23,0,2.377333,57.72044,7.632964,0.359063,2.78,0,0,0,4.59,78.64,4.643,3.472,3.558,0.223,0,6.912,13.61,3.95,101.8553,8.81,8.81,8.81,100
"2015-04-04 02:47:00",1333882,3.602667,60.53564,7.896155,0.4607598,4.38,0,3.007333,58.46741,12.03334,0.4235165,4.16,0,0,0,4.565,78.73,4.627,3.417,3.758,0.494,0,6.897,13.6,4.7,101.8527,8.81,8.81,8.81,100
"2015-04-04 02:48:00",1333883,2.812667,66.20273,6.562904,0.2864603,3.34,0,2.491333,64.54394,7.337097,0.2908807,2.82,0,0,0,4.573,78.34,4.639,3.367,3.375,0.482,0,6.896,13.6,4.325,101.8511,8.81,8.81,8.81,100
"2015-04-04 02:49:00",1333884,3.024667,55.06701,4.202215,0.3950337,3.64,0,2.074,58.85625,8.610044,0.4601855,3.13,0,0,0,4.575,78.32,4.633,3.384,3.104,0.282,0,6.875,13.6,3.575,101.8521,8.81,8.81,8.81,100
"2015-04-04 02:50:00",1333885,2.842,57.4625,4.377978,0.3569164,3.47,0,2.219333,58.7699,9.107454,0.3105794,2.69,0,0,0,4.545,78.52,4.6,3.412,3.125,0.413,0,6.86,13.61,4.138,101.8507,8.81,8.81,8.81,100
"2015-04-04 02:51:00",1333886,3.504667,62.77857,8.248456,0.5422283,4.35,0,2.628,63.52118,9.794139,0.6082346,3.82,0,0,0,4.511,78.63,4.579,3.364,3.121,0.337,0,6.852,13.61,3.7,101.8506,8.81,8.81,8.81,100
"2015-04-04 02:52:00",1333887,3.562,62.73323,6.453505,0.2676864,3.97,0,3.476,65.26464,6.013946,0.463117,4.54,0,0,0,4.509,78.32,4.588,3.292,3.975,0.394,0,6.841,13.61,4.45,101.8515,8.81,8.81,8.81,100
"2015-04-04 02:53:00",1333888,3.648,67.06153,7.739952,0.344755,4.09,0,3.206,61.78225,8.129843,0.446808,3.87,0,0,0,4.529,77.73,4.607,3.295,3.488,0.429,0,6.832,13.6,4.513,101.8504,8.81,8.81,8.81,100
"2015-04-04 02:54:00",1333889,3.276667,66.19833,4.244934,0.3292348,3.7,0,2.892,67.62341,6.656737,0.322329,3.33,0,0,0,4.509,77.86,4.574,3.296,3.725,0.371,0,6.809,13.6,4.388,101.849,8.81,8.81,8.81,100
"2015-04-04 02:55:00",1333890,2.938,62.93571,6.081431,0.5316916,4.2,0,2.746,60.38926,7.833524,0.7010069,4.01,0,0,0,4.501,77.93,4.55,3.298,3.442,0.258,0,6.808,13.6,3.763,101.8468,8.81,8.81,8.81,100
"2015-04-04 02:56:00",1333891,4.024666,60.08691,7.085553,0.7737515,5.09,0,3.223334,59.55731,9.728306,0.4839651,4.26,0,0,0,4.496,77.89,4.549,3.278,3.883,0.717,0,6.787,13.6,5.075,101.8444,8.81,8.81,8.81,100
"2015-04-04 02:57:00",1333892,3.550667,66.93394,6.069252,0.3371541,4.31,0,2.588,65.47556,11.43897,0.8290413,4.09,0,0,0,4.487,77.77,4.55,3.254,4.079,0.466,0,6.772,13.6,4.763,101.8441,8.81,8.81,8.81,100
"2015-04-04 02:58:00",1333893,3.044667,70.57337,7.038082,0.4071669,3.86,0,2.153333,70.71432,6.649488,0.5387723,3.17,0,0,0,4.475,78.09,4.539,3.321,3.342,0.322,0,6.766,13.6,3.888,101.8413,8.81,8.81,8.81,100
"2015-04-04 02:59:00",1333894,2.8,65.19985,4.503115,0.281638,3.34,0,2.406667,71.19447,8.736167,0.3662725,2.99,0,0,0,4.447,78.37,4.506,3.305,3.229,0.246,0,6.748,13.6,3.638,101.8369,8.81,8.81,8.81,100
"2015-04-04 03:00:00",1333895,2.996667,66.0603,4.213628,0.3280176,3.58,0,2.100667,66.86685,6.160537,0.3312294,2.74,0,0,0,4.425,78.51,4.497,3.301,3.246,0.283,0,6.732,13.6,3.638,101.8365,8.81,8.81,8.81,100
"2015-04-04 03:01:00",1333896,2.472667,66.53295,2.753128,0.1418669,2.68,0,1.934666,66.39806,4.393279,0.1975472,2.29,0,0,0,4.412,78.77,4.488,3.319,2.817,0.139,0,6.721,13.6,3.2,101.8355,8.81,8.81,8.81,100
"2015-04-04 03:02:00",1333897,2.818667,63.67023,4.739377,0.4929349,3.85,0,1.769333,63.46629,6.372173,0.1537299,2.1,0,0,0,4.399,79.12,4.455,3.352,2.846,0.153,0,6.707,13.6,3.2,101.8334,8.81,8.81,8.81,100
"2015-04-04 03:03:00",1333898,3.209333,63.24881,8.67004,0.3989064,3.87,0,2.096667,68.38555,12.28234,0.4393126,2.93,0,0,0,4.368,79.57,4.413,3.347,3.279,0.401,0,6.692,13.6,3.95,101.8337,8.81,8.81,8.81,100
"2015-04-04 03:04:00",1333899,3.458,60.09917,8.71071,0.5351037,4.6,0,2.164,58.05628,6.771963,0.4434681,3.28,0,0,0,4.36,79.61,4.404,3.318,3.258,0.162,0,6.678,13.6,3.513,101.8336,8.81,8.81,8.81,100
"2015-04-04 03:05:00",1333900,3.519334,68.87611,8.181997,0.5870658,4.42,0,2.575333,65.91634,7.970639,0.4585757,3.39,0,0,0,4.334,79.67,4.401,3.28,4.062,0.548,0,6.665,13.6,4.888,101.8328,8.81,8.81,8.81,100
"2015-04-04 03:06:00",1333901,3.322,64.00364,6.819356,0.4162243,3.95,0,2.461334,63.66558,5.44721,0.4360255,3.36,0,0,0,4.35,79.25,4.437,3.207,3.604,0.416,0,6.651,13.6,4.388,101.8323,8.81,8.81,8.81,100
"2015-04-04 03:07:00",1333902,3.712667,69.86424,4.269968,0.5382499,4.8,0,2.852,69.19678,7.641976,0.7347489,4.34,0,0,0,4.342,79.18,4.411,3.216,4.254,0.451,0,6.635,13.6,5.075,101.8321,8.81,8.81,8.81,100
"2015-04-04 03:08:00",1333903,3.008,62.06905,4.372251,0.2966973,3.59,0,2.292,66.3866,9.794189,0.2891873,2.9,0,0,0,4.334,78.96,4.418,3.182,3.338,0.226,0,6.629,13.6,3.7,101.8359,8.81,8.81,8.81,100
"2015-04-04 03:09:00",1333904,3.95,57.78437,6.786374,0.4268645,4.67,0,2.736667,56.39952,4.657328,0.7237833,4.42,0,0,0,4.32,78.89,4.4,3.193,3.783,0.74,0,6.613,13.6,5.075,101.8353,8.82,8.82,8.81,100
"2015-04-04 03:10:00",1333905,3.332667,67.12708,7.471879,0.5398947,4.04,0,3.156666,66.9986,6.807847,0.4416736,3.87,0,0,0,4.3,78.91,4.371,3.168,4.021,0.395,0,6.595,13.6,4.638,101.8319,8.82,8.82,8.82,100
"2015-04-04 03:11:00",1333906,2.894,63.93318,5.914075,0.45856,4.1,0,2.657333,69.92768,8.222198,0.193338,2.94,0,0,0,4.285,78.86,4.36,3.152,3.442,0.376,0,6.589,13.6,4.325,101.8337,8.82,8.82,8.82,100
"2015-04-04 03:12:00",1333907,3.407333,63.06483,6.411541,0.4351778,4.13,0,2.51,60.28102,6.992887,0.3650936,3.16,0,0,0,4.267,78.76,4.346,3.118,3.487,0.439,0,6.572,13.6,4.2,101.8349,8.83,8.83,8.82,100
"2015-04-04 03:13:00",1333908,3.812667,61.60057,7.381096,0.4297978,4.77,0,2.761333,59.25433,6.702995,0.3698264,3.27,0,0,0,4.255,78.71,4.334,3.104,3.896,0.483,0,6.552,13.6,4.888,101.8344,8.83,8.83,8.82,100
"2015-04-04 03:14:00",1333909,3.514,58.32614,7.629961,0.4601275,4.49,0,3.13,55.79647,5.007201,0.4113555,3.95,0,0,0,4.243,78.49,4.326,3.059,4.183,0.383,0,6.547,13.6,4.888,101.8418,8.83,8.83,8.83,100
"2015-04-04 03:15:00",1333910,3.038666,59.31965,5.751035,0.273517,3.73,0,2.228667,57.80059,4.035172,0.1768188,2.55,0,0,0,4.239,78.47,4.295,3.084,3.596,0.249,0,6.529,13.6,4.012,101.8444,8.83,8.83,8.83,100
"2015-04-04 03:16:00",1333911,2.784,60.66629,7.425268,0.5065411,4.18,0,2.732667,62.68461,8.046962,0.3066913,3.4,0,0,0,4.203,78.79,4.265,3.088,3.275,0.309,0,6.514,13.6,3.95,101.8415,8.83,8.83,8.83,100
"2015-04-04 03:17:00",1333912,2.998,53.02013,8.970952,0.3641464,3.59,0,2.436,57.73229,5.33365,0.3360714,2.96,0,0,0,4.215,78.46,4.273,3.046,2.921,0.397,0,6.504,13.6,3.888,101.8454,8.83,8.83,8.83,100
"2015-04-04 03:18:00",1333913,3.352,58.01214,9.309009,0.5265257,4.32,0,2.634667,54.3149,9.075326,0.4341255,3.61,0,0,0,4.204,78.55,4.27,3.054,4.312,0.669,0,6.489,13.6,5.513,101.8399,8.83,8.84,8.83,100
"2015-04-04 03:19:00",1333914,3.041333,56.39611,5.835658,0.3850691,4.23,0,1.945333,58.41206,6.524947,0.4037963,3.02,0,0,0,4.172,78.77,4.224,3.058,3.271,0.28,0,6.476,13.6,3.7,101.8379,8.83,8.84,8.83,100
"2015-04-04 03:20:00",1333915,3.464667,62.92657,7.192072,0.7413131,4.64,0,2.448667,65.07995,10.52839,0.5589618,3.37,0,0,0,4.143,78.93,4.204,3.054,3.967,0.467,0,6.461,13.6,4.888,101.8398,8.84,8.84,8.83,100
"2015-04-04 03:21:00",1333916,3.921333,58.36509,8.51616,0.5554321,4.85,0,2.892,59.06524,6.824154,0.4888653,3.78,0,0,0,4.1,78.99,4.169,2.987,3.808,0.436,0,6.454,13.6,4.45,101.8407,8.84,8.84,8.83,100
"2015-04-04 03:22:00",1333917,3.908,57.66537,8.105812,0.5269307,4.74,0,2.828667,61.67133,8.406903,0.6071339,3.95,0,0,0,4.099,78.61,4.175,2.949,4.692,0.378,0,6.439,13.6,5.138,101.8392,8.84,8.84,8.84,100
"2015-04-04 03:23:00",1333918,3.612,58.26305,5.155864,0.3327501,4.31,0,2.722,61.26653,3.375397,0.4078268,3.34,0,0,0,4.09,78.5,4.162,2.917,4.071,0.307,0,6.418,13.6,4.7,101.8458,8.84,8.84,8.84,100
"2015-04-04 03:24:00",1333919,3.506,60.20003,4.533979,0.5151155,4.24,0,2.55,58.79746,4.719211,0.2604355,3.03,0,0,0,4.086,78.42,4.14,2.911,3.854,0.551,0,6.415,13.6,4.888,101.8468,8.84,8.84,8.84,100
"2015-04-04 03:25:00",1333920,3.344666,51.00638,5.224327,0.1392296,3.58,0,2.612,53.92892,4.431359,0.4057454,3.29,0,0,0,4.077,78.25,4.143,2.9,3.158,0.38,0,6.398,13.6,3.825,101.8513,8.84,8.84,8.84,100
"2015-04-04 03:26:00",1333921,3.278667,48.20149,4.473205,0.4333569,3.96,0,2.297333,45.14047,4.838394,0.360878,2.99,0,0,0,4.065,78.35,4.126,2.932,3.588,0.248,0,6.385,13.6,4.012,101.8519,8.84,8.84,8.84,100
"2015-04-04 03:27:00",1333922,4.342,46.40127,3.807926,0.3920239,4.9,0,2.821333,45.32593,8.892328,0.3586431,3.37,0,0,0,4.049,78.79,4.093,2.993,4.375,0.734,0,6.373,13.6,5.263,101.8531,8.84,8.84,8.84,100
"2015-04-04 03:28:00",1333923,3.797333,51.59891,4.346718,0.2545706,4.1,0,2.578,49.74267,4.939092,0.4658212,3.29,0,0,0,4.017,79.34,4.072,3.02,4.658,0.409,0,6.357,13.6,5.2,101.8538,8.84,8.84,8.84,100
"2015-04-04 03:29:00",1333924,3.923333,49.00927,5.248746,0.4218162,4.56,0,2.876667,46.14053,5.83679,0.4419453,3.82,0,0,0,3.987,79.71,4.026,2.991,4.504,0.632,0,6.346,13.6,5.388,101.856,8.85,8.85,8.84,100
"2015-04-04 03:30:00",1333925,3.306667,53.06818,4.073099,0.5017791,4.21,0,2.582667,57.47424,7.518117,0.314822,3.05,0,0,0,3.958,79.82,4.003,2.94,4.054,0.486,0,6.33,13.6,5.013,101.8534,8.85,8.85,8.85,100
"2015-04-04 03:31:00",1333926,3.570667,50.40704,5.994494,0.3693142,4.3,0,2.394,49.3359,5.334185,0.2829794,2.86,0,0,0,3.956,79.61,4.022,2.909,4.138,1.001,0,6.321,13.6,5.325,101.8557,8.85,8.85,8.85,100
"2015-04-04 03:32:00",1333927,3.913333,55.50296,11.04092,0.8174731,5.46,0,2.994,48.27431,11.97211,1.232168,5.61,0,0,0,3.947,79.79,3.998,2.934,4.696,0.403,0,6.308,13.6,5.638,101.8557,8.86,8.86,8.85,100
"2015-04-04 03:33:00",1333928,4.061334,56.78993,6.436631,0.3409568,4.74,0,3.251333,60.87561,7.884112,0.4984625,4.22,0,0,0,3.926,79.68,3.99,2.846,4.454,0.491,0,6.291,13.6,5.263,101.8572,8.86,8.86,8.86,100
"2015-04-04 03:34:00",1333929,4.433334,65.40654,5.972421,0.5561854,5.31,0,3.972,67.20045,6.176888,0.6193458,4.99,0,0,0,3.927,79.2,4.012,2.778,4.258,0.456,0,6.287,13.6,4.888,101.8565,8.86,8.86,8.86,100
"2015-04-04 03:35:00",1333930,3.242667,53.27083,5.696655,0.391126,3.78,0,2.890666,60.58836,8.730725,0.6464928,4.22,0,0,0,3.945,78.36,4.065,2.713,3.721,0.776,0,6.269,13.6,5.138,101.8572,8.86,8.86,8.86,100
"2015-04-04 03:36:00",1333931,3.764,54.93631,7.554834,0.5350987,4.71,0,3.224,60.39943,9.230567,0.3455971,3.88,0,0,0,3.936,78.28,4.023,2.758,3.879,0.238,0,6.251,13.6,4.325,101.8578,8.87,8.87,8.86,100
"2015-04-04 03:37:00",1333932,3.956,53.46782,3.791913,0.3241769,4.55,0,3.242667,52.59873,3.361946,0.4479355,4.02,0,0,0,3.907,78.17,3.999,2.739,4.6,0.426,0,6.242,13.6,5.388,101.8593,8.87,8.87,8.87,100
"2015-04-04 03:38:00",1333933,3.344667,52.26706,2.644421,0.3547181,3.79,0,2.313333,49.66752,4.851751,0.2546283,2.87,0,0,0,3.888,78.25,3.974,2.768,3.908,0.378,0,6.231,13.6,4.763,101.8636,8.87,8.87,8.87,100
"2015-04-04 03:39:00",1333934,3.454667,48.14402,6.026727,0.4297731,4.13,0,2.444,52.12256,5.892275,0.3331026,2.97,0,0,0,3.867,78.52,3.923,2.8,3.854,0.47,0,6.216,13.6,4.95,101.8638,8.87,8.88,8.87,100
"2015-04-04 03:40:00",1333935,3.54,52.06165,4.694835,0.4019453,4.11,0,2.455333,53.06914,6.20068,0.3124071,3.11,0,0,0,3.841,79.14,3.896,2.863,3.771,0.403,0,6.199,13.6,4.575,101.8635,8.88,8.88,8.87,100
"2015-04-04 03:41:00",1333936,3.726667,51.4658,11.621,0.4788968,4.41,0,2.65,48.68034,7.557183,0.4676038,3.39,0,0,0,3.805,79.62,3.844,2.832,4.321,0.494,0,6.193,13.6,5.013,101.8629,8.88,8.88,8.88,100
"2015-04-04 03:42:00",1333937,3.806,51.84167,7.171696,0.3384238,4.32,0,3.010667,45.76792,8.412321,0.4141411,3.57,0,0,0,3.794,79.55,3.844,2.768,4.2,0.475,0,6.175,13.6,4.888,101.8649,8.88,8.88,8.88,100
"2015-04-04 03:43:00",1333938,4.261333,49.93443,4.9551,0.6941744,5.47,0,2.714667,48.12453,5.837399,0.3063956,3.4,0,0,0,3.793,79.62,3.843,2.795,4.767,0.467,0,6.158,13.61,5.7,101.8651,8.88,8.88,8.88,100
"2015-04-04 03:44:00",1333939,3.962666,56.13919,9.912292,0.7722474,5.22,0,3.48,58.79299,9.404162,0.5966796,4.48,0,0,0,3.787,79.71,3.835,2.747,4.6,0.425,0,6.153,13.6,5.388,101.8645,8.88,8.88,8.88,100
"2015-04-04 03:45:00",1333940,3.228667,52.27415,4.804576,0.410136,4.07,0,2.717334,58.12748,5.236053,0.2860878,3.24,0,0,0,3.785,79.53,3.845,2.738,3.867,0.441,0,6.134,13.6,4.7,101.8625,8.88,8.88,8.88,100
"2015-04-04 03:46:00",1333941,3.613333,48.68333,6.760462,0.6910248,5.2,0,2.682,51.06067,6.555101,0.2586941,3.29,0,0,0,3.766,79.53,3.844,2.756,3.808,0.414,0,6.117,13.6,4.388,101.8602,8.88,8.88,8.88,100
"2015-04-04 03:47:00",1333942,3.839333,46.13311,7.690472,0.4911546,4.75,0,2.771333,47.67216,8.569172,0.2843441,3.38,0,0,0,3.755,79.76,3.833,2.782,4.537,0.573,0,6.112,13.6,5.513,101.8594,8.88,8.89,8.88,100
"2015-04-04 03:48:00",1333943,3.806,58.30453,10.08832,0.6297386,5.08,0,2.906,53.46404,8.599629,0.394965,3.55,0,0,0,3.736,80.6,3.792,2.796,4.321,0.695,0,6.095,13.6,5.388,101.8584,8.88,8.89,8.88,100
"2015-04-04 03:49:00",1333944,3.813333,51.66957,4.405095,0.3030658,4.43,0,3.34,50.39916,4.17445,0.2312575,3.74,0,0,0,3.72,80.4,3.785,2.772,4.154,0.345,0,6.08,13.6,4.825,101.8618,8.89,8.89,8.88,100
"2015-04-04 03:50:00",1333945,4.359334,46.01589,9.314158,0.5126593,5.33,0,3.276,47.48265,9.620762,0.6150751,4.63,0,0,0,3.719,81.1,3.785,2.791,4.429,0.555,0,6.068,13.6,5.45,101.8593,8.89,8.89,8.89,100
"2015-04-04 03:51:00",1333946,3.979334,52.33315,4.684206,0.5308291,4.97,0,3.258,52.0915,11.85209,0.581953,4.99,0,0,0,3.7,81.1,3.75,2.775,5.183,0.727,0,6.06,13.6,6.388,101.8578,8.89,8.89,8.88,100
"2015-04-04 03:52:00",1333947,3.655333,52.00142,3.50098,0.2636125,4.1,0,3.061334,50.00117,5.59486,0.3885677,3.75,0,0,0,3.71,80.6,3.776,2.749,3.667,0.336,0,6.048,13.6,4.45,101.8622,8.89,8.89,8.89,100
"2015-04-04 03:53:00",1333948,3.338,56.78428,7.001005,0.2851479,3.8,0,2.948667,56.24459,8.14362,0.5028435,3.95,0,0,0,3.703,81.8,3.754,2.778,3.754,0.408,0,6.027,13.6,4.263,101.8632,8.89,8.89,8.89,100
"2015-04-04 03:54:00",1333949,4.084,54.26949,4.104487,0.3487654,4.61,0,2.756,54.99791,10.89669,0.6426487,4.01,0,0,0,3.69,81.3,3.731,2.758,4.263,0.447,0,6.024,13.6,5.075,101.8658,8.89,8.89,8.89,100
"2015-04-04 03:55:00",1333950,3.589333,52.27087,6.177079,0.3205718,4.32,0,2.828,53.66447,4.64202,0.4071232,3.44,0,0,0,3.689,80.8,3.735,2.748,3.7,0.43,0,6.005,13.61,4.763,101.8653,8.89,8.89,8.89,100
"2015-04-04 03:56:00",1333951,3.597333,49.6045,6.60801,0.3990232,4.25,0,2.828,49.67018,6.970198,0.4833108,4.28,0,0,0,3.67,81.4,3.728,2.712,3.663,0.362,0,5.996,13.6,4.325,101.8674,8.89,8.89,8.89,100
"2015-04-04 03:57:00",1333952,3.501333,55.52999,6.446077,0.3214523,4.01,0,2.712,54.45786,7.642962,0.3099075,3.28,0,0,0,3.671,81,3.733,2.733,3.937,0.45,0,5.982,13.6,4.638,101.8665,8.9,8.9,8.89,100
"2015-04-04 03:58:00",1333953,3.611333,50.53504,3.946386,0.3810139,4.13,0,2.974,52.45998,5.779281,0.4398151,3.59,0,0,0,3.661,80.8,3.719,2.752,3.608,0.169,0,5.978,13.6,3.888,101.8705,8.9,8.9,8.89,100
"2015-04-04 03:59:00",1333954,3.243333,48.20278,4.633265,0.4855466,4.27,0,2.483333,48.46545,4.715001,0.3387953,3.12,0,0,0,3.651,82,3.702,2.77,3.621,0.44,0,5.96,13.61,4.388,101.8706,8.9,8.9,8.9,100
"2015-04-04 04:00:00",1333955,4.175333,51.95565,10.78967,0.3447679,4.82,0,3.095334,49.12442,11.21745,0.3668763,3.78,0,0,0,3.648,81.5,3.701,2.756,3.396,0.6,0,5.947,13.6,4.513,101.8741,8.9,8.9,8.9,100
"2015-04-04 04:01:00",1333956,3.763333,49.60204,6.362697,0.4195023,4.45,0,3.069333,51.20929,6.256116,0.4186082,3.81,0,0,0,3.63,81.3,3.691,2.726,4.079,0.528,0,5.939,13.6,4.763,101.8762,8.9,8.9,8.9,100
"2015-04-04 04:02:00",1333957,3.871333,47.46802,4.587339,0.7110825,5.08,0,2.692,45.66607,6.949585,0.4796554,3.75,0,0,0,3.649,81.5,3.696,2.773,3.679,0.329,0,5.936,13.6,4.45,101.8762,8.91,8.91,8.9,100
"2015-04-04 04:03:00",1333958,4.090667,50.59907,4.482554,0.6902606,5.59,0,3.289333,52.32944,7.707943,0.5215933,4.17,0,0,0,3.615,81.8,3.646,2.762,4.258,0.509,0,5.917,13.6,5.388,101.8769,8.91,8.91,8.91,100
"2015-04-04 04:04:00",1333959,3.365333,47.46814,3.946634,0.5015824,4.81,0,2.752,50.6027,5.569302,0.3162109,3.43,0,0,0,3.615,82.5,3.67,2.726,3.638,0.641,0,5.905,13.61,5.075,101.8756,8.91,8.91,8.91,100
"2015-04-04 04:05:00",1333960,3.993333,50.57907,9.17236,0.3334599,4.68,0,3.388667,48.22913,10.74205,0.5522785,4.4,0,0,0,3.607,81.9,3.656,2.754,4.354,0.454,0,5.896,13.6,5.45,101.8742,8.92,8.92,8.91,100
"2015-04-04 04:06:00",1333961,3.534667,51.53268,3.200929,0.4790806,4.35,0,3.274667,54.25998,5.528288,0.4106883,4.27,0,0,0,3.585,82.7,3.64,2.743,3.821,0.433,0,5.895,13.6,4.513,101.8713,8.92,8.92,8.91,100
"2015-04-04 04:07:00",1333962,3.756,53.80061,3.080843,0.3870366,4.5,0,2.875333,54.66554,5.013445,0.4372774,3.48,0,0,0,3.573,82,3.638,2.728,3.158,0.24,0,5.877,13.6,3.638,101.872,8.92,8.92,8.92,100
"2015-04-04 04:08:00",1333963,3.893333,53.04601,6.92137,0.6091598,5.27,0,2.786,52.77452,6.899167,0.4290268,3.44,0,0,0,3.575,82.8,3.641,2.743,4.3,0.467,0,5.869,13.61,5.325,101.8701,8.92,8.92,8.92,100
"2015-04-04 04:09:00",1333964,3.628667,51.00228,3.9484,0.4747612,4.22,0,3.228667,52.93178,4.551805,0.5037574,4.16,0,0,0,3.559,82.4,3.606,2.734,3.917,0.431,0,5.851,13.6,4.7,101.874,8.93,8.93,8.92,100
"2015-04-04 04:10:00",1333965,3.665333,49.87648,7.579926,0.5249999,4.45,0,2.719333,51.33289,2.674558,0.2735316,3.5,0,0,0,3.57,82.1,3.632,2.722,4.012,0.426,0,5.851,13.61,4.888,101.8756,8.93,8.93,8.93,100
"2015-04-04 04:11:00",1333966,4.364667,45.99341,6.806045,0.5496043,5.32,0,3.436,47.22269,8.415762,0.545818,4.48,0,0,0,3.555,82.7,3.586,2.719,3.954,0.745,0,5.839,13.61,5.888,101.8801,8.94,8.94,8.93,100
"2015-04-04 04:12:00",1333967,3.99,50.1996,3.037292,0.2260089,4.44,0,3.350667,50.20172,3.690665,0.4258555,4.04,0,0,0,3.549,82.5,3.585,2.7,4.762,0.451,0,5.831,13.6,5.7,101.8809,8.95,8.95,8.94,100
"2015-04-04 04:13:00",1333968,3.619334,47.13689,4.827263,0.2869951,4.26,0,2.774667,49.86918,3.683426,0.5165251,3.61,0,0,0,3.548,82.4,3.583,2.714,3.762,0.317,0,5.814,13.6,4.2,101.8773,8.95,8.95,8.95,100
"2015-04-04 04:14:00",1333969,3.7,52.39916,3.535222,0.313156,4.11,0,2.712667,47.21034,9.518473,0.2862276,3.33,0,0,0,3.527,83.3,3.568,2.705,3.958,0.484,0.2,5.808,13.61,4.7,101.8779,8.96,8.96,8.96,100
"2015-04-04 04:15:00",1333970,4.102,48.13716,5.249496,0.626963,4.97,0,3.062667,50.43744,8.657407,0.3505513,3.65,0,0,0,3.519,82.5,3.554,2.677,3.796,0.461,0,5.807,13.6,4.575,101.8748,8.97,8.97,8.96,100
"2015-04-04 04:16:00",1333971,4.321334,52.66216,4.865637,0.4855769,5.19,0,3.510666,55.17836,9.297573,0.5808897,4.39,0,0,0,3.508,82.9,3.552,2.654,4.612,0.408,0,5.788,13.61,5.325,101.8735,8.98,8.98,8.97,100
"2015-04-04 04:17:00",1333972,4.331334,47.13269,5.559457,0.431893,5.25,0,3.307333,45.93044,6.504307,0.6833103,4.87,0,0,0,3.505,82,3.557,2.644,4.05,0.284,0,5.782,13.6,4.575,101.8719,8.98,8.98,8.98,100
"2015-04-04 04:18:00",1333973,4.664,56.61912,11.45626,0.7322186,6.03,0,3.743333,58.25461,14.06187,0.6532347,4.88,0,0,0,3.496,82.6,3.558,2.631,4.958,0.619,0,5.765,13.6,5.888,101.8752,8.99,8.99,8.98,100
"2015-04-04 04:19:00",1333974,4.266667,51.06119,6.430798,0.730184,6.11,0,3.319334,48.67517,5.28458,0.6822948,4.72,0,0,0,3.485,81.7,3.557,2.596,4.754,0.602,0,5.765,13.61,5.825,101.8754,9,9,8.99,100
"2015-04-04 04:20:00",1333975,3.905333,52.60178,7.074187,0.659938,4.89,0,3.473334,57.47438,7.522705,0.6593701,4.53,0,0,0,3.479,82.3,3.559,2.604,4.354,0.238,0,5.749,13.6,4.825,101.8762,9.01,9.01,9,100
"2015-04-04 04:21:00",1333976,3.611333,54.59919,2.602065,0.1866857,3.93,0,3.052,55.12604,5.77732,0.3694536,3.5,0,0,0,3.472,82.1,3.553,2.641,3.683,0.453,0,5.74,13.61,4.388,101.8756,9.01,9.01,9.01,100
"2015-04-04 04:22:00",1333977,3.868667,50.93539,4.995082,0.5141318,4.9,0,2.930667,49.6039,4.989486,0.3935728,3.69,0,0,0,3.47,82.5,3.533,2.642,3.558,0.582,0,5.725,13.6,4.513,101.8762,9.02,9.02,9.01,100
"2015-04-04 04:23:00",1333978,3.812,48.01545,7.971747,0.4494174,4.64,0,3,53.26373,10.76986,0.6336982,3.97,0,0,0,3.449,82.6,3.501,2.626,4.042,0.715,0,5.722,13.6,5.138,101.8737,9.03,9.03,9.02,100
"2015-04-04 04:24:00",1333979,4.191333,48.81287,6.059247,0.9254828,6.02,0,3.008,51.4081,8.832461,0.8373069,4.77,0,0,0,3.448,82.4,3.505,2.584,4.796,0.51,0,5.715,13.6,6.138,101.8767,9.03,9.03,9.03,100
"2015-04-04 04:25:00",1333980,4.558667,50.84853,6.849295,0.6670119,5.82,0,3.485333,48.1413,8.690868,0.5039691,4.4,0,0,0,3.448,82.2,3.5,2.595,5.146,0.368,0,5.7,13.6,5.888,101.8779,9.04,9.04,9.03,100
"2015-04-04 04:26:00",1333981,4.258,55.12893,6.332253,0.3876803,4.9,0,3.78,57.73262,6.28477,0.4320339,4.47,0,0,0,3.43,82.2,3.492,2.548,4.617,0.319,0,5.689,13.61,5.263,101.8766,9.04,9.04,9.04,100
"2015-04-04 04:27:00",1333982,3.821333,49.79921,4.002483,0.3088444,4.47,0,2.926,55.86849,4.316895,0.5177618,3.94,0,0,0,3.421,82.2,3.494,2.575,4,0.501,0,5.68,13.6,4.888,101.878,9.05,9.05,9.04,100
"2015-04-04 04:28:00",1333983,3.236667,49.86687,3.499299,0.2459178,3.63,0,2.677333,53.2658,3.939688,0.3591558,3.39,0,0,0,3.42,82.7,3.483,2.577,3.254,0.276,0,5.672,13.6,3.763,101.8787,9.06,9.06,9.05,100
"2015-04-04 04:29:00",1333984,3.618667,46.20077,3.208028,0.5217389,4.39,0,2.491333,43.54864,5.760334,0.3719654,3.1,0,0,0,3.42,82.5,3.479,2.612,3.296,0.289,0,5.657,13.6,3.825,101.8836,9.07,9.07,9.06,100
"2015-04-04 04:30:00",1333985,3.976667,55.53181,4.454339,0.3705611,4.75,0,3.022,46.73911,6.890301,0.6644215,4.16,0,0,0,3.416,83.3,3.447,2.645,3.996,0.513,0,5.652,13.61,4.95,101.8867,9.07,9.07,9.07,100
"2015-04-04 04:31:00",1333986,3.530667,48.7226,7.656939,0.6835833,5.45,0,2.384667,52.65956,12.86641,0.4794005,3.36,0,0,0,3.379,83.3,3.418,2.613,3.554,0.302,0,5.637,13.6,4.2,101.8867,9.08,9.08,9.07,100
"2015-04-04 04:32:00",1333987,4.273333,43.11258,9.366361,0.7958866,5.68,0,3.463333,45.93274,9.379665,0.6627989,4.47,0,0,0,3.373,83.1,3.415,2.544,4.696,0.805,0,5.635,13.61,5.763,101.8889,9.08,9.08,9.08,100
"2015-04-04 04:33:00",1333988,3.446,40.0873,11.80321,0.6452369,4.24,0,3.102,48.47466,5.99456,0.2906591,3.85,0,0,0,3.381,83.1,3.422,2.519,4.012,0.663,0,5.614,13.6,4.825,101.8883,9.09,9.09,9.08,100
"2015-04-04 04:34:00",1333989,3.598,49.08337,11.78884,0.7377731,5.33,0,2.834666,43.85936,8.997431,0.3682909,3.8,0,0,0,3.382,82.6,3.423,2.544,4.425,0.859,0,5.614,13.61,5.575,101.8903,9.09,9.09,9.09,100
"2015-04-04 04:35:00",1333990,3.485333,50.65644,5.669359,0.4293229,4.24,0,2.360667,50.59891,6.029313,0.3698192,3.3,0,0,0,3.371,82.4,3.422,2.53,3.013,0.276,0,5.593,13.61,3.638,101.8948,9.1,9.1,9.09,100
"2015-04-04 04:36:00",1333991,3.541333,48.66542,4.420236,0.2876541,4.01,0,2.863333,50.92315,6.842043,0.3449573,3.35,0,0,0,3.374,82.9,3.421,2.577,3.375,0.295,0,5.591,13.6,3.825,101.8931,9.11,9.11,9.1,100
"2015-04-04 04:37:00",1333992,3.217333,46.73445,4.780796,0.3616345,3.84,0,2.376667,45.9924,5.631304,0.364521,2.99,0,0,0,3.364,82.7,3.409,2.575,4.021,0.652,0,5.586,13.6,4.763,101.8918,9.11,9.11,9.11,100
"2015-04-04 04:38:00",1333993,3.679333,46.59695,7.99608,0.5136596,4.66,0,2.985334,49.60086,5.723839,0.6151624,3.95,0,0,0,3.358,83.5,3.417,2.575,3.842,0.494,0,5.571,13.6,4.638,101.8921,9.12,9.12,9.11,100
"2015-04-04 04:39:00",1333994,4.136,50.93184,7.685633,0.6458566,5.39,0,3.050667,47.10149,7.019019,0.4474292,3.98,0,0,0,3.338,83.4,3.39,2.576,4.267,0.503,0,5.562,13.6,5.45,101.8938,9.13,9.13,9.12,100
"2015-04-04 04:40:00",1333995,4.014,48.26881,5.166448,0.5303559,5.12,0,3.155334,48.79957,3.690345,0.5418593,3.88,0,0,0,3.327,83.2,3.375,2.544,3.85,0.537,0,5.548,13.61,4.7,101.8939,9.13,9.13,9.13,100
"2015-04-04 04:41:00",1333996,4.405333,54.79434,5.478169,0.6263319,5.92,0,3.432667,52.00155,9.78619,0.5848929,4.48,0,0,0,3.336,83.5,3.385,2.533,3.85,0.629,0,5.547,13.6,4.95,101.9003,9.14,9.14,9.13,100
"2015-04-04 04:42:00",1333997,4.354,44.85298,13.65974,0.6693459,5.36,0,3.51,44.65416,10.8898,0.5540638,4.42,0,0,0,3.32,82.9,3.39,2.523,4.808,0.66,0,5.535,13.6,5.7,101.9006,9.14,9.14,9.14,100
"2015-04-04 04:43:00",1333998,3.957334,45.33316,3.003016,0.6428527,4.88,0,3.169333,46.93322,5.245182,0.5722991,4.42,0,0,0,3.32,83.3,3.388,2.523,4.208,0.562,0.2,5.528,13.61,4.825,101.9044,9.15,9.15,9.14,100
"2015-04-04 04:44:00",1333999,4.117333,45.40409,4.838374,0.456851,5.22,0,3.266,44.39437,4.783242,0.4736215,4,0,0,0,3.321,83.4,3.372,2.558,4.467,0.333,0,5.516,13.6,5.013,101.9024,9.16,9.16,9.15,100
"2015-04-04 04:45:00",1334000,4.060667,52.99162,5.650799,0.5115137,5.34,0,2.713333,51.91228,9.832919,0.5073548,3.62,0,0,0,3.3,83.4,3.352,2.544,4.537,0.614,0,5.506,13.6,5.638,101.9039,9.17,9.17,9.16,100
"2015-04-04 04:46:00",1334001,3.902,46.47412,6.718448,0.5495478,5.18,0,3.648,51.73271,5.050479,0.4568471,4.42,0,0,0,3.289,83.9,3.345,2.518,4.108,0.356,0,5.506,13.6,4.7,101.9031,9.18,9.18,9.17,100
"2015-04-04 04:47:00",1334002,3.783334,48.80248,5.37816,0.2177358,4.19,0,3.134,47.33158,5.859753,0.5601285,4,0,0,0,3.274,83.3,3.343,2.492,4.358,0.408,0,5.492,13.6,4.825,101.8951,9.18,9.18,9.18,100
"2015-04-04 04:48:00",1334003,4.264667,51.13136,8.443347,0.5565714,5.25,0,2.992,49.9293,5.7063,0.4214451,3.89,0,0,0,3.282,83.6,3.357,2.504,4.267,0.653,0,5.485,13.61,5.2,101.8958,9.19,9.19,9.19,100
"2015-04-04 04:49:00",1334004,4.794667,49.60539,4.838028,0.4357807,5.71,0,3.658,53.60037,5.461385,0.6194428,4.76,0,0,0,3.269,83.8,3.315,2.524,4.646,0.453,0,5.467,13.6,5.825,101.8952,9.2,9.2,9.19,100
"2015-04-04 04:50:00",1334005,4.163333,51.33396,3.339085,0.4185955,5.09,0,3.494,51.66626,3.551308,0.5029619,4.54,0,0,0,3.253,83.5,3.305,2.51,4.65,0.425,0,5.463,13.6,5.7,101.8923,9.21,9.21,9.2,100
"2015-04-04 04:51:00",1334006,4.870667,53.99328,6.224449,0.6956097,5.84,0,3.404667,51.01534,5.866951,0.4457633,4.26,0,0,0,3.241,83.8,3.296,2.528,4.567,0.558,0,5.46,13.6,5.575,101.892,9.22,9.22,9.21,100
"2015-04-04 04:52:00",1334007,4.604,49.37612,8.17648,0.6698238,5.87,0,3.527333,49.95077,11.36982,0.5904853,4.59,0,0,0,3.227,84.2,3.279,2.491,4.842,0.494,0,5.446,13.6,5.638,101.8917,9.23,9.23,9.22,100
"2015-04-04 04:53:00",1334008,4.77,45.39557,8.327619,0.6468178,5.99,0,3.808,48.66383,5.294222,0.5834289,4.82,0,0,0,3.224,84.1,3.277,2.463,4.817,0.49,0,5.44,13.6,6.013,101.8924,9.24,9.24,9.23,100
"2015-04-04 04:54:00",1334009,4.366667,47.34488,6.325858,0.5703059,5.31,0,3.007333,45.93898,7.493737,0.8596237,4.8,0,0,0,3.228,83.5,3.275,2.467,4.937,0.422,0,5.426,13.6,5.7,101.8929,9.25,9.25,9.24,100
"2015-04-04 04:55:00",1334010,4.065333,46.06712,3.021046,0.4765693,5.23,0,3.748667,50.13007,4.238241,0.4904129,4.64,0,0,0,3.229,84,3.278,2.478,4.867,0.494,0,5.42,13.61,5.825,101.8964,9.27,9.27,9.25,100
"2015-04-04 04:56:00",1334011,3.757333,44.26521,5.194984,0.4164687,4.52,0,2.875333,46.80002,5.807105,0.460056,3.73,0,0,0,3.229,84.1,3.277,2.528,4.154,0.614,0,5.42,13.6,5.325,101.9036,9.28,9.28,9.27,100
"2015-04-04 04:57:00",1334012,4.692667,47.3336,4.866405,0.427496,5.57,0,3.348667,43.34036,6.556548,0.3870722,3.77,0,0,0,3.206,84.8,3.252,2.553,4.679,0.334,0,5.408,13.6,5.2,101.9084,9.3,9.3,9.28,100
"2015-04-04 04:58:00",1334013,3.778,51.27069,4.833859,0.44406,4.76,0,3.22,46.07775,7.416401,0.5588679,4.33,0,0,0,3.182,85,3.21,2.55,4.792,0.429,0,5.397,13.61,5.513,101.9047,9.32,9.32,9.3,100
"2015-04-04 04:59:00",1334014,4.069334,44.27322,6.494564,0.3720656,4.89,0,3.21,46.93594,5.945442,0.2523754,3.58,0,0,0,3.151,85,3.185,2.492,4.517,0.442,0.2,5.388,13.6,5.075,101.9045,9.33,9.33,9.32,100
"2015-04-04 05:00:00",1334015,3.741333,49.5245,7.432219,0.3429842,4.23,0,2.986,48.2695,4.637973,0.3670386,3.59,0,0,0,3.149,85.5,3.205,2.518,4.537,0.359,0,5.377,13.6,5.325,101.9036,9.35,9.35,9.33,100
"2015-04-04 05:01:00",1334016,3.406,45.00672,4.714646,0.3014365,4.27,0,2.84,42.80118,3.690611,0.3554716,3.47,0,0,0,3.139,85.4,3.177,2.534,4.012,0.342,0,5.377,13.6,4.575,101.9065,9.37,9.37,9.35,100
"2015-04-04 05:02:00",1334017,4.617333,46.32353,8.979675,0.6213047,6.07,0,3.519333,41.95518,8.199884,0.5167134,4.58,0,0,0,3.14,85.6,3.163,2.536,5.021,0.665,0,5.371,13.6,5.888,101.9127,9.39,9.39,9.37,100
"2015-04-04 05:03:00",1334018,5.764,47.06722,6.081984,0.7269095,7.26,0,4.076667,46.72258,7.435659,0.6689261,5.45,0,0,0,3.116,85.6,3.13,2.519,5.842,0.915,0,5.354,13.6,7.513,101.9164,9.4,9.4,9.39,100
"2015-04-04 05:04:00",1334019,5.412667,45.33357,4.48126,0.2143974,5.85,0,4.619334,39.99567,5.135016,0.7421632,6.15,0,0,0,3.093,85.4,3.126,2.431,6.317,0.588,0,5.351,13.6,7.075,101.9174,9.41,9.41,9.4,100
"2015-04-04 05:05:00",1334020,4.902667,50.47062,7.17843,0.6099232,5.61,0,3.698667,52.10429,9.242817,0.6013858,4.38,0,0,0,3.109,85.6,3.127,2.444,6.1,0.558,0,5.334,13.6,6.888,101.92,9.43,9.43,9.41,100
"2015-04-04 05:06:00",1334021,6.410666,55.33224,4.391467,0.8795488,8.5,0,4.966667,51.99719,4.897351,1.127721,7.83,0,0,0,3.085,85.5,3.113,2.416,5.462,0.773,0,5.334,13.6,7.2,101.9224,9.44,9.44,9.43,100
"2015-04-04 05:07:00",1334022,5.718,48.2631,4.876742,0.735565,6.97,0,4.872666,48.12806,7.688084,1.086262,7.11,0,0,0,3.053,85,3.092,2.39,5.471,0.495,0,5.325,13.6,6.263,101.92,9.45,9.45,9.44,100
"2015-04-04 05:08:00",1334023,4.848,47.73463,3.956299,0.5539097,5.83,0,4.014667,48.73508,4.217379,0.6813405,5.21,0,0,0,3.043,85,3.099,2.418,4.979,0.418,0,5.311,13.6,5.575,101.9213,9.46,9.46,9.45,100
"2015-04-04 05:09:00",1334024,4.915334,46.87621,8.894794,0.936197,6.8,0,3.381334,47.2323,10.20688,0.5996763,4.67,0,0,0,3.024,85.8,3.066,2.432,4.987,0.563,0,5.302,13.6,6.138,101.9245,9.48,9.48,9.46,100
"2015-04-04 05:10:00",1334025,6.084667,52.20146,5.679692,0.6137846,6.88,0,4.615334,54.47437,7.697458,0.9495532,6.12,0,0,0,2.985,86.3,3.004,2.389,6.196,0.488,0,5.291,13.6,7.138,101.9321,9.5,9.5,9.48,100
"2015-04-04 05:11:00",1334026,5.099334,49.93399,5.764903,0.6064923,6.07,0,3.905333,45.86704,5.971116,0.7585061,5.42,0,0,0,2.957,85.5,2.987,2.321,5.679,0.577,0,5.288,13.6,6.45,101.9287,9.51,9.51,9.5,100
"2015-04-04 05:12:00",1334027,5.415334,49.00568,5.724236,0.8076044,6.81,0,4.359334,48.82679,8.252456,0.9213215,5.84,0,0,0,2.941,85.5,2.976,2.304,5.133,0.82,0.2,5.27,13.6,6.763,101.9339,9.52,9.52,9.51,100
"2015-04-04 05:13:00",1334028,5.154666,44.85881,6.854578,0.5883294,6.24,0,3.998667,42.64882,8.529324,0.6897619,5.33,0,0,0,2.919,85.5,2.957,2.277,5.287,0.519,0,5.267,13.6,6.263,101.9353,9.54,9.54,9.52,100
"2015-04-04 05:14:00",1334029,5.403334,45.60072,3.281703,0.3869998,5.9,0,3.903333,45.3977,5.185199,0.5459386,4.73,0,0,0,2.903,86.1,2.943,2.299,5.362,0.734,0,5.246,13.6,6.95,101.9359,9.55,9.55,9.54,100
"2015-04-04 05:15:00",1334030,5.126,45.94433,5.50307,0.6117386,6.29,0,4.187333,45.80709,7.48161,0.3433457,5.01,0,0,0,2.89,86.4,2.913,2.309,6.004,0.703,0,5.246,13.6,7.075,101.9409,9.56,9.56,9.55,100
"2015-04-04 05:16:00",1334031,5.89,48.53088,5.559138,0.5616405,7.36,0,4.683334,42.73302,6.892224,0.7897314,6.04,0,0,0,2.85,86.4,2.853,2.253,5.567,0.724,0,5.231,13.6,6.763,101.9444,9.58,9.58,9.56,100
"2015-04-04 05:17:00",1334032,5.239333,49.53333,5.21267,0.5672561,6.34,0,3.788,47.86773,3.441525,0.5242036,4.66,0,0,0,2.816,86.1,2.83,2.221,6.017,0.579,0,5.221,13.6,7.013,101.9457,9.59,9.59,9.58,100
"2015-04-04 05:18:00",1334033,4.659333,44.80604,8.015606,0.5177576,5.67,0,3.533333,43.53406,6.998291,0.5105117,4.45,0,0,0,2.805,85.8,2.828,2.2,5.296,0.41,0,5.203,13.6,5.825,101.9404,9.6,9.6,9.59,100
"2015-04-04 05:19:00",1334034,4.762001,42.71317,6.623844,0.4949909,5.59,0,3.297333,40.19912,4.561405,0.3602863,3.92,0,0,0,2.807,86,2.828,2.228,5.646,1.107,0,5.203,13.6,7.138,101.9419,9.61,9.61,9.6,100
"2015-04-04 05:20:00",1334035,5.013999,46.73466,6.370359,0.3982763,5.57,0,4.092667,47.00198,4.99258,0.5169843,5.44,0,0,0,2.805,86.7,2.814,2.242,5.887,0.464,0,5.192,13.6,6.763,101.9464,9.63,9.63,9.62,100
"2015-04-04 05:21:00",1334036,4.831333,40.00252,4.303652,0.5261542,5.94,0,4.192667,43.14521,8.463854,0.5704205,5.18,0,0,0,2.776,86.8,2.773,2.225,4.542,0.35,0,5.182,13.6,5.2,101.9482,9.64,9.64,9.63,100
"2015-04-04 05:22:00",1334037,3.784667,43.33446,4.345768,0.3895102,4.37,0,3.168,43.86591,4.04698,0.4844131,3.94,0,0,0,2.77,86.8,2.778,2.226,5.304,0.772,0,5.161,13.6,6.513,101.9496,9.65,9.65,9.64,100
"2015-04-04 05:23:00",1334038,5.017334,50.12956,4.299497,0.8646807,6.18,0,3.525333,50.19395,5.253396,0.6922511,5.05,0,0,0,2.767,87.1,2.776,2.24,4.687,0.639,0,5.16,13.6,5.638,101.9477,9.66,9.66,9.65,100
"2015-04-04 05:24:00",1334039,4.963334,47.72485,5.852546,0.374516,5.73,0,4.477334,47.59713,8.273706,0.6146052,5.43,0,0,0,2.721,87.5,2.714,2.193,5.179,0.483,0,5.146,13.6,5.95,101.9475,9.66,9.66,9.66,100
"2015-04-04 05:25:00",1334040,4.64,50.53404,4.378695,0.4730045,5.46,0,3.524,52.67394,7.747718,0.5245036,4.27,0,0,0,2.679,86.8,2.689,2.095,4.746,0.423,0,5.14,13.6,5.45,101.9503,9.68,9.68,9.66,100
"2015-04-04 05:26:00",1334041,4.185333,49.40354,4.253325,0.5009706,5.83,0,3.086,50.60088,3.928759,0.4920541,3.85,0,0,0,2.694,86.5,2.728,2.137,4.029,0.51,0,5.117,13.6,4.888,101.9503,9.69,9.69,9.68,100
"2015-04-04 05:27:00",1334042,3.855333,41.4838,8.341593,0.696418,5.34,0,3.272667,39.8389,11.91728,0.7448889,4.99,0,0,0,2.677,86.9,2.691,2.146,4.233,0.851,0,5.117,13.6,5.513,101.9511,9.69,9.69,9.69,100
"2015-04-04 05:28:00",1334043,4.372667,47.73849,6.046974,0.5482148,5.06,0,3.402,45.86137,7.715147,0.4539487,4.26,0,0,0,2.663,87.4,2.681,2.138,5.004,0.772,0.2,5.106,13.6,6.45,101.9521,9.7,9.7,9.7,100
"2015-04-04 05:29:00",1334044,4.496667,48.0047,4.469887,0.5658347,5.61,0,3.589333,48.13512,5.838429,0.5148782,4.78,0,0,0,2.645,87.3,2.668,2.121,5.121,0.441,0,5.097,13.6,5.763,101.9543,9.71,9.71,9.7,100
"2015-04-04 05:30:00",1334045,4.648,52.2103,7.257292,0.629086,5.83,0,3.798,52.56427,10.32071,0.468262,4.83,0,0,0,2.617,87.6,2.626,2.084,4.492,0.474,0,5.08,13.6,5.513,101.9531,9.72,9.72,9.71,100
"2015-04-04 05:31:00",1334046,4.727333,41.66716,6.516007,0.7500441,6.23,0,3.479333,40.01367,11.14213,0.5956227,4.28,0,0,0,2.593,87.2,2.61,2.049,5.158,0.6,0,5.074,13.6,6.2,101.953,9.72,9.72,9.72,100
"2015-04-04 05:32:00",1334047,5.06,46.9959,7.208494,0.6286705,6.04,0,3.854,45.4701,6.171933,0.5777174,5.05,0,0,0,2.563,87.3,2.588,2.005,4.783,0.573,0,5.065,13.6,6.075,101.9557,9.73,9.73,9.72,100
"2015-04-04 05:33:00",1334048,4.699333,46.9364,7.704815,0.2759098,5.08,0,3.890667,47.02623,11.50372,0.4655673,4.59,0,0,0,2.558,87.2,2.593,1.997,4.408,0.416,0,5.051,13.6,5.2,101.9513,9.74,9.74,9.73,100
"2015-04-04 05:34:00",1334049,4.519999,45.84259,11.59018,0.7378708,5.67,0,3.508667,42.87644,11.1148,0.6582893,5.09,0,0,0,2.549,87.2,2.556,1.97,4.383,0.487,0,5.032,13.6,5.325,101.9581,9.74,9.74,9.74,100
"2015-04-04 05:35:00",1334050,4.494667,48.87329,6.049273,0.4502424,5.2,0,3.736,40.87432,11.61031,0.6890457,4.98,0,0,0,2.547,86.8,2.559,1.965,4.983,0.452,0,5.031,13.6,5.763,101.9603,9.75,9.75,9.74,100
"2015-04-04 05:36:00",1334051,3.821333,48.67098,6.543665,0.4549852,4.49,0,3.421333,49.05738,6.164701,0.4675021,4.47,0,0,0,2.547,86.5,2.573,1.977,4.333,0.575,0,5.015,13.6,5.263,101.9602,9.75,9.75,9.75,100
"2015-04-04 05:37:00",1334052,4.657333,48.73357,2.976558,0.6630582,5.69,0,3.459333,44.40078,4.743443,0.4868465,4.1,0,0,0,2.554,86.8,2.591,2.016,5.037,0.554,0,5.006,13.6,5.888,101.9645,9.76,9.76,9.75,100
"2015-04-04 05:38:00",1334053,3.839334,59.66594,8.960907,0.6692231,4.56,0,3.166,53.60154,6.517766,0.491756,4.08,0,0,0,2.562,86.8,2.609,2.022,4.858,0.432,0,4.988,13.6,5.638,101.9639,9.76,9.76,9.76,100
"2015-04-04 05:39:00",1334054,3.443334,52.72543,6.17465,0.4532206,4.19,0,2.976,57.61601,9.346519,0.4082614,3.71,0,0,0,2.561,87,2.625,2.041,3.642,0.431,0,4.987,13.6,4.263,101.9607,9.76,9.76,9.76,100
"2015-04-04 05:40:00",1334055,3.604667,45.60163,5.952007,0.6167643,4.79,0,2.683333,48.55948,7.174553,0.6326417,3.96,0,0,0,2.565,87.2,2.623,2.073,3.863,0.459,0,4.966,13.6,4.825,101.9617,9.76,9.76,9.76,100
"2015-04-04 05:41:00",1334056,2.879333,56.66774,4.510944,0.2639562,3.26,0,2.546667,54.66816,4.010031,0.2022759,2.87,0,0,0,2.569,87.9,2.634,2.077,3.721,0.387,0,4.962,13.6,4.325,101.9631,9.77,9.77,9.76,100
"2015-04-04 05:42:00",1334057,3.530666,54.80524,5.559706,0.585485,4.41,0,2.597333,54.65658,8.28358,0.6822069,3.61,0,0,0,2.589,87.8,2.642,2.093,3.662,0.368,0,4.945,13.6,4.2,101.9635,9.77,9.77,9.77,100
"2015-04-04 05:43:00",1334058,3.573333,50.59624,6.214339,0.8347667,5.28,0,2.709333,52.30901,8.475897,0.5729045,3.49,0,0,0,2.571,87.8,2.631,2.078,3.013,0.344,0,4.945,13.6,3.513,101.9645,9.77,9.77,9.77,100
"2015-04-04 05:44:00",1334059,3.466667,56.06524,5.598698,0.7826849,4.96,0,3.379333,51.58104,9.153414,0.4241614,4.28,0,0,0,2.589,87.4,2.651,2.094,3.783,0.552,0,4.929,13.6,4.513,101.9671,9.77,9.77,9.77,100
"2015-04-04 05:45:00",1334060,3.095333,60.92968,6.037847,0.2206012,3.52,0,2.434,54.06172,4.875774,0.3995965,3.3,0,0,0,2.597,87.5,2.65,2.097,3.275,0.27,0,4.923,13.6,3.763,101.9647,9.77,9.77,9.77,100
"2015-04-04 05:46:00",1334061,2.524667,61.59973,5.745651,0.3783273,3.21,0,2.023333,62.19237,7.518975,0.3779359,2.84,0,0,0,2.609,87.8,2.67,2.11,3.15,0.314,0,4.917,13.6,3.763,101.9675,9.77,9.77,9.77,100
"2015-04-04 05:47:00",1334062,2.812,59.92999,4.998272,0.3283941,3.42,0,2.370667,60.8626,6.118264,0.4160844,3.16,0,0,0,2.613,87.5,2.684,2.114,2.508,0.182,0,4.902,13.6,2.825,101.9697,9.78,9.78,9.77,100
"2015-04-04 05:48:00",1334063,2.852667,53.12529,4.864586,0.3662689,3.54,0,2.209333,52.08364,6.693757,0.4363098,3.01,0,0,0,2.639,87.4,2.711,2.141,2.746,0.317,0,4.902,13.6,3.825,101.9703,9.78,9.78,9.77,100
"2015-04-04 05:49:00",1334064,2.767334,52.93781,5.230014,0.2740186,3.36,0,2.431333,54.25618,7.624396,0.2213253,2.88,0,0,0,2.655,88,2.708,2.165,3.033,0.536,0,4.896,13.6,3.888,101.9731,9.78,9.78,9.77,100
"2015-04-04 05:50:00",1334065,2.45,51.19249,6.809299,0.1799259,2.76,0,2.259334,57.53448,5.134288,0.3296152,3.07,0,0,0,2.644,87.7,2.693,2.152,3.063,0.463,0,4.88,13.6,3.638,101.9717,9.78,9.78,9.78,100
"2015-04-04 05:51:00",1334066,2.903333,59.52335,8.020563,0.6978411,4.63,0,2.192667,63.49443,9.57235,0.2652915,2.88,0,0,0,2.649,87.7,2.696,2.154,2.667,0.301,0,4.88,13.6,3.138,101.974,9.78,9.78,9.78,100
"2015-04-04 05:52:00",1334067,3.338,46.73484,5.296508,0.5321177,3.92,0,2.574667,48.79152,9.852509,0.3546052,3.32,0,0,0,2.639,87.8,2.705,2.138,3.158,0.52,0,4.876,13.6,4.012,101.974,9.78,9.78,9.78,100
"2015-04-04 05:53:00",1334068,2.848667,49.0625,5.878905,0.3883103,3.32,0,2.372,46.53788,5.65228,0.2941021,2.92,0,0,0,2.653,88.1,2.712,2.165,2.938,0.255,0,4.861,13.6,3.513,101.9728,9.78,9.78,9.78,100
"2015-04-04 05:54:00",1334069,2.661333,52.53597,4.948464,0.4315223,3.32,0,2.095333,51.80963,5.836993,0.2480824,2.56,0,0,0,2.656,87.8,2.72,2.192,2.829,0.286,0,4.859,13.6,3.45,101.9704,9.78,9.78,9.78,100
"2015-04-04 05:55:00",1334070,2.835333,55.38979,7.557064,0.2715846,3.55,0,2.200667,51.33314,5.145107,0.2963886,2.75,0,0,0,2.659,87.8,2.721,2.198,2.638,0.388,0,4.859,13.6,3.388,101.9735,9.78,9.78,9.78,100
"2015-04-04 05:56:00",1334071,2.680667,50.78847,6.880158,0.382439,3.41,0,2.189333,51.0663,4.944904,0.5113311,3.09,0,0,0,2.657,87.9,2.724,2.201,2.438,0.269,0,4.859,13.6,2.95,101.9708,9.78,9.78,9.78,100
"2015-04-04 05:57:00",1334072,3.01,39.26449,5.554812,0.4368371,4,0,2.042667,42.60318,6.598283,0.3653759,2.69,0,0,0,2.656,88.2,2.725,2.193,3.063,0.37,0,4.859,13.6,3.638,101.9692,9.78,9.79,9.78,100
"2015-04-04 05:58:00",1334073,3.147334,43.6669,5.1069,0.2940854,3.65,0,2.522667,33.04536,9.284834,0.3072993,2.91,0,0,0,2.68,88.4,2.747,2.236,3.658,0.373,0,4.849,13.6,4.325,101.9694,9.79,9.79,9.78,100
"2015-04-04 05:59:00",1334074,3.148667,53.39607,6.613302,0.3466961,4.1,0,2.684,44.85473,8.052947,0.444039,3.44,0,0,0,2.681,88.4,2.726,2.25,3.862,0.44,0,4.838,13.61,4.575,101.9723,9.78,9.79,9.78,100
"2015-04-04 06:00:00",1334075,3.228667,44.5369,6.629303,0.2672793,3.8,0,2.249333,46.45947,9.645212,0.4758917,3.02,0,0,0,2.645,88.4,2.683,2.18,3.188,0.5,0,4.837,13.6,3.888,101.9702,9.79,9.79,9.78,100
"2015-04-04 06:01:00",1334076,2.842,43.86551,3.32366,0.1867333,3.21,0,2.225333,45.00278,4.046737,0.1914459,2.59,0,0,0,2.655,88.3,2.725,2.192,2.8,0.287,0,4.837,13.6,3.325,101.9653,9.79,9.79,9.79,100
"2015-04-04 06:02:00",1334077,3.028666,47.41158,7.876465,0.2829809,3.47,0,2.120667,42.79838,13.85399,0.3095258,2.6,0,0,0,2.681,88.8,2.733,2.233,2.621,0.283,0,4.837,13.61,3.075,101.9696,9.79,9.79,9.79,100
"2015-04-04 06:03:00",1334078,3.006,44.13727,8.578217,0.4267521,3.77,0,2.604,46.86412,13.66368,0.5065807,3.5,0,0,0,2.662,88.6,2.711,2.205,2.879,0.201,0,4.837,13.6,3.263,101.9679,9.79,9.79,9.79,100
"2015-04-04 06:04:00",1334079,3.143334,49.80259,4.458749,0.3269998,3.65,0,2.71,45.33818,12.18153,0.4213629,3.42,0,0,0,2.66,88,2.702,2.166,3.204,0.469,0,4.825,13.6,4.012,101.9698,9.79,9.79,9.79,100
"2015-04-04 06:05:00",1334080,3.435333,46.65569,7.949342,0.333304,3.9,0,2.654,46.05924,7.621598,0.4839393,3.53,0,0,0,2.659,87.6,2.702,2.142,2.917,0.286,0,4.816,13.6,3.45,101.9675,9.79,9.79,9.79,100
"2015-04-04 06:06:00",1334081,3.084,53.29288,8.039464,0.3204954,3.58,0,2.596,58.58978,7.11554,0.5338889,3.36,0,0,0,2.64,87.5,2.707,2.123,3.192,0.562,0,4.816,13.6,4.075,101.9673,9.79,9.79,9.79,100
"2015-04-04 06:07:00",1334082,2.610667,37.46339,5.108673,0.1424296,2.86,0,2.191333,48.9599,10.56089,0.5246443,3.25,0,0,0,2.641,86.9,2.715,2.109,2.971,0.2,0,4.816,13.6,3.45,101.9635,9.79,9.79,9.79,100
"2015-04-04 06:08:00",1334083,2.990667,44.59354,5.871957,0.5738464,4.05,0,2.108,40.92541,8.639397,0.3458748,2.77,0,0,0,2.664,87.4,2.74,2.156,3.117,0.755,0,4.816,13.6,4.575,101.9645,9.79,9.79,9.79,100
"2015-04-04 06:09:00",1334084,3.428,53.0948,8.267574,0.515457,4.27,0,2.634667,49.13637,6.513823,0.298281,2.94,0,0,0,2.689,87.7,2.76,2.214,3.321,0.228,0,4.816,13.6,3.638,101.9666,9.79,9.79,9.79,100
"2015-04-04 06:10:00",1334085,3.061333,36.37287,8.913527,0.464225,3.72,0,2.350667,47.60011,15.27557,0.3214232,3.05,0,0,0,2.684,87.4,2.739,2.178,3.333,0.491,0,4.816,13.6,4.075,101.9676,9.79,9.79,9.79,100
"2015-04-04 06:11:00",1334086,3.179333,39.13455,6.019044,0.5225893,4.13,0,2.554,39.88771,8.934256,0.4798027,3.39,0,0,0,2.711,87.5,2.777,2.205,3.521,0.521,0,4.816,13.6,4.45,101.9666,9.79,9.8,9.79,100
"2015-04-04 06:12:00",1334087,3.179333,46.73648,5.566754,0.4978817,4.2,0,2.381333,43.66228,5.454132,0.4721986,3.16,0,0,0,2.711,87.9,2.797,2.245,3.946,0.284,0,4.816,13.6,4.45,101.966,9.8,9.8,9.79,100
"2015-04-04 06:13:00",1334088,3.038,48.86525,5.640465,0.5094991,4.1,0,2.549333,46.15903,8.800854,0.3133999,3.17,0,0,0,2.73,87.8,2.805,2.262,3.521,0.391,0,4.816,13.6,4.2,101.9705,9.8,9.8,9.8,100
"2015-04-04 06:14:00",1334089,3.070667,48.58065,7.853418,0.3187364,3.64,0,2.904,56.52423,6.885245,0.5253672,3.74,0,0,0,2.721,87.4,2.776,2.238,2.396,0.273,0,4.816,13.6,2.888,101.9727,9.8,9.8,9.8,100
"2015-04-04 06:15:00",1334090,3.234,48.60393,11.06994,0.4181674,3.82,0,2.684667,46.26786,5.442525,0.2896173,3.54,0,0,0,2.703,87.2,2.767,2.169,2.617,0.201,0,4.816,13.6,2.888,101.9753,9.8,9.8,9.8,100
"2015-04-04 06:16:00",1334091,3.345334,48.25683,6.288948,0.2826745,3.75,0,2.732,56.34615,8.894411,0.5697742,3.56,0,0,0,2.699,86.9,2.783,2.177,3.104,0.199,0,4.816,13.6,3.45,101.9746,9.8,9.81,9.8,100
"2015-04-04 06:17:00",1334092,3.61,41.12483,7.036719,0.6154565,4.83,0,2.696667,40.92912,7.660773,0.3974195,3.65,0,0,0,2.727,87.4,2.818,2.22,3.388,0.62,0,4.816,13.61,4.325,101.9748,9.81,9.81,9.81,100
"2015-04-04 06:18:00",1334093,3.862667,44.33324,4.94747,0.4291459,4.72,0,3.374667,45.95971,6.806219,0.4468686,4.03,0,0,0,2.759,87.5,2.828,2.257,4.117,0.567,0,4.816,13.6,5.013,101.9745,9.81,9.81,9.81,100
"2015-04-04 06:19:00",1334094,3.833333,49.00865,6.724494,0.3536036,4.54,0,2.768667,50.40901,10.03793,0.5282659,3.67,0,0,0,2.774,87.2,2.835,2.28,3.833,0.221,0,4.816,13.6,4.2,101.9709,9.82,9.82,9.81,100
"2015-04-04 06:20:00",1334095,3.514667,45.3383,12.50875,0.5068448,4.3,0,2.658666,51.99664,6.12007,0.464067,3.61,0,0,0,2.717,87.4,2.776,2.201,4.417,0.446,0,4.816,13.6,5.325,101.9775,9.83,9.83,9.82,100
"2015-04-04 06:21:00",1334096,3.965333,43.51661,10.14395,0.5118185,4.64,0,3.098667,45.12099,9.712981,0.4657877,3.73,0,0,0,2.714,87.1,2.785,2.188,4.033,0.391,0,4.816,13.6,4.825,101.9733,9.83,9.83,9.83,100
"2015-04-04 06:22:00",1334097,4.208,40.67082,7.164969,0.4495064,5.27,0,3.420666,47.26869,5.207172,0.4147042,3.92,0,0,0,2.653,86.9,2.72,2.106,3.825,0.465,0,4.816,13.6,4.575,101.973,9.84,9.84,9.83,100
"2015-04-04 06:23:00",1334098,4.634001,44.26646,4.944665,0.5094153,5.42,0,3.632667,43.52678,7.322812,0.749813,5.36,0,0,0,2.633,87,2.701,2.057,4.929,0.413,0,4.816,13.61,5.7,101.9724,9.85,9.85,9.84,100
"2015-04-04 06:24:00",1334099,5.370001,49.53543,3.610515,0.4436364,6.2,0,4.192,46.1347,3.980592,0.9722153,5.88,0,0,0,2.609,86.7,2.68,1.992,5.1,0.5,0,4.818,13.6,6.325,101.9756,9.86,9.86,9.85,100
"2015-04-04 06:25:00",1334100,4.512666,52.47392,7.529554,0.6349432,5.45,0,3.925333,47.16219,7.623863,0.6908824,5.63,0,0,0,2.629,86.2,2.705,2.043,5.487,0.838,0,4.816,13.6,6.7,101.974,9.86,9.86,9.85,100
"2015-04-04 06:26:00",1334101,4.626667,55.51485,7.92343,0.5255304,5.75,0,3.162667,55.04839,7.503414,0.4959363,4.32,0,0,0,2.611,86.1,2.698,2.043,5.279,0.638,0,4.818,13.6,6.388,101.975,9.87,9.87,9.86,100
"2015-04-04 06:27:00",1334102,4.572667,52.54179,6.576051,0.3339355,5.05,0,3.175333,50.82787,7.779773,0.4775195,4.03,0,0,0,2.589,86,2.668,2.007,4.725,0.376,0,4.816,13.6,5.325,101.9769,9.88,9.88,9.87,100
"2015-04-04 06:28:00",1334103,4.303334,56.13122,6.216054,0.4345827,5.16,0,3.509333,54.40009,5.173872,0.4728983,4.66,0,0,0,2.576,85.7,2.636,1.966,4.458,0.301,0,4.816,13.6,5.138,101.9787,9.89,9.89,9.88,100
"2015-04-04 06:29:00",1334104,4.166667,53.93227,2.885499,0.6868155,5.89,0,3.580667,49.34359,7.842136,0.6362962,4.42,0,0,0,2.583,86.1,2.666,1.974,4.508,0.503,0,4.816,13.6,5.45,101.9763,9.89,9.89,9.89,100
"2015-04-04 06:30:00",1334105,4.449333,43.93573,5.371767,0.8919229,5.89,0,3.297333,47.202,5.831247,0.5496601,4.76,0,0,0,2.55,86.2,2.628,1.961,4.167,0.485,0,4.816,13.6,4.95,101.9804,9.9,9.9,9.89,100
"2015-04-04 06:31:00",1334106,5.207334,42.93026,4.31086,0.4691193,6.15,0,4.228667,41.93822,6.011977,0.57249,5.24,0,0,0,2.551,86.3,2.627,1.967,5.496,0.768,0.2,4.816,13.6,6.575,101.9784,9.91,9.91,9.9,100
"2015-04-04 06:32:00",1334107,4.391333,57.20951,8.445622,0.7920173,5.99,0,3.790666,58.22765,10.5102,0.6487471,5.2,0,0,0,2.555,86.4,2.637,1.987,5.217,0.817,0,4.816,13.6,6.638,101.9763,9.92,9.92,9.91,100
"2015-04-04 06:33:00",1334108,3.484,60.39799,6.488188,0.601906,4.59,0,2.495333,63.86363,9.10819,0.3795939,3.12,0,0,0,2.525,85.9,2.608,1.946,4.1,0.67,0,4.816,13.6,5.45,101.9708,9.92,9.92,9.92,100
"2015-04-04 06:34:00",1334109,3.246001,61.50675,8.534353,0.3360515,3.84,0,2.502,61.17829,11.2325,0.2484405,2.9,0,0,0,2.567,86,2.664,2.012,3.467,0.596,0,4.816,13.6,4.388,101.9738,9.93,9.93,9.92,100
"2015-04-04 06:35:00",1334110,3.942,66.80032,7.349145,0.4974494,5.12,0,3.106,71.02469,9.865077,0.5454026,4.14,0,0,0,2.561,86.2,2.643,2.008,3.717,0.526,0,4.816,13.6,4.763,101.9731,9.94,9.94,9.93,100
"2015-04-04 06:36:00",1334111,4.356667,55.06078,6.8138,0.833504,5.79,0,3.451333,51.2571,8.067467,0.6365204,4.83,0,0,0,2.571,86.2,2.665,2.01,4.617,0.531,0,4.816,13.6,5.638,101.974,9.94,9.94,9.94,100
"2015-04-04 06:37:00",1334112,3.561334,60.89236,10.53584,0.5985634,4.85,0,3.237333,65.19105,7.084673,0.495923,4.28,0,0,0,2.543,86.4,2.607,1.964,4.312,0.52,0,4.816,13.6,5.325,101.9758,9.94,9.94,9.94,100
"2015-04-04 06:38:00",1334113,3.680666,62.59811,4.713207,0.5511741,4.72,0,3.392,60.78921,7.658015,0.3803192,4.08,0,0,0,2.544,86,2.65,1.968,3.867,0.584,0,4.816,13.6,4.763,101.9754,9.95,9.95,9.94,100
"2015-04-04 06:39:00",1334114,3.216667,65.32314,5.925004,0.3868965,3.74,0,3.239333,64.73878,6.542578,0.2065418,3.56,0,0,0,2.579,86.4,2.666,2.04,3.504,0.634,0,4.816,13.6,4.45,101.977,9.95,9.95,9.95,100
"2015-04-04 06:40:00",1334115,2.93,54.80086,5.874139,0.2312574,3.34,0,2.560666,56.89851,7.58581,0.4195945,3.26,0,0,0,2.597,86.4,2.688,2.078,3.242,0.26,0,4.816,13.6,3.7,101.9756,9.95,9.95,9.95,100
"2015-04-04 06:41:00",1334116,3.032667,52.82102,6.571977,0.5910721,3.87,0,2.727333,52.53363,4.286774,0.4088922,3.46,0,0,0,2.638,87,2.72,2.133,3.35,0.467,0,4.816,13.6,4.263,101.9745,9.95,9.95,9.95,100
"2015-04-04 06:42:00",1334117,3.330666,64.79547,10.94115,0.7511899,4.8,0,2.401333,72.77472,11.08747,0.4451347,3.54,0,0,0,2.643,87.3,2.705,2.129,3.183,0.485,0,4.816,13.6,4.075,101.9732,9.95,9.95,9.95,100
"2015-04-04 06:43:00",1334118,4.101334,58.92566,8.127569,0.7883812,5.66,0,2.811333,59.31791,9.696686,0.6408834,3.78,0,0,0,2.586,87.4,2.627,2.021,4.287,0.647,0,4.816,13.6,5.2,101.9745,9.96,9.96,9.95,100
"2015-04-04 06:44:00",1334119,3.637333,63.13064,5.313471,0.6792198,4.86,0,2.957333,62.94114,8.35358,0.2318179,3.33,0,0,0,2.569,86.6,2.659,1.964,3.908,0.606,0,4.816,13.6,5.013,101.9764,9.96,9.96,9.96,100
"2015-04-04 06:45:00",1334120,3.952,63.71307,6.522312,0.3692551,4.64,0,2.952,56.6661,5.039011,0.4340845,3.67,0,0,0,2.623,86.2,2.728,2.053,4.175,0.529,0,4.816,13.6,4.95,101.976,9.96,9.96,9.96,100
"2015-04-04 06:46:00",1334121,3.414,63.9314,5.433342,0.2860722,3.86,0,2.424,62.72598,5.956646,0.3649621,3.16,0,0,0,2.648,86.7,2.737,2.105,3.833,0.345,0,4.816,13.6,4.45,101.9732,9.96,9.96,9.96,100
"2015-04-04 06:47:00",1334122,2.832667,57.3027,8.260307,0.4513308,3.62,0,2.696,65.59098,7.706849,0.5534474,3.68,0,0,0,2.655,86.9,2.735,2.118,3.192,0.222,0,4.816,13.61,3.638,101.9737,9.96,9.96,9.96,100
"2015-04-04 06:48:00",1334123,3.200667,61.07421,5.380083,0.6839052,4.37,0,2.572,60.45992,8.199182,0.5464455,3.8,0,0,0,2.649,86.9,2.729,2.106,3.067,0.401,0,4.816,13.6,3.763,101.9714,9.96,9.96,9.96,100
"2015-04-04 06:49:00",1334124,2.934667,66.52354,6.309416,0.3948817,3.63,0,2.381333,62.31704,9.006207,0.2818242,2.89,0,0,0,2.653,86.7,2.742,2.104,3.258,0.18,0,4.816,13.6,3.7,101.9727,9.96,9.97,9.96,100
"2015-04-04 06:50:00",1334125,2.738667,63.60996,8.202964,0.312151,3.38,0,2.047333,65.06679,7.400416,0.3040935,2.85,0,0,0,2.695,86.8,2.784,2.136,2.921,0.426,0,4.816,13.6,3.575,101.9705,9.96,9.97,9.96,100
"2015-04-04 06:51:00",1334126,2.528,66.47877,8.24122,0.292032,3.19,0,2.086,64.08523,8.443571,0.2918173,2.61,0,0,0,2.727,86.6,2.826,2.171,2.933,0.293,0,4.827,13.6,3.45,101.9691,9.96,9.97,9.96,100
"2015-04-04 06:52:00",1334127,2.527333,72.33981,6.254287,0.2360075,2.94,0,2.104666,69.871,6.340326,0.5182389,2.92,0,0,0,2.793,86.7,2.883,2.25,2.658,0.184,0,4.837,13.6,3.075,101.9672,9.97,9.97,9.96,100
"2015-04-04 06:53:00",1334128,2.379333,72.05526,7.285338,0.2058305,2.79,0,2.080667,80.79551,5.750624,0.3370948,2.57,0,0,0,2.819,86.6,2.89,2.244,2.717,0.281,0,4.837,13.6,3.263,101.9645,9.97,9.97,9.97,100
"2015-04-04 06:54:00",1334129,1.833333,74.41177,8.412983,0.225497,2.45,0,2.241333,83.21664,8.448273,0.3171722,2.78,0,0,0,2.804,86.5,2.862,2.166,2.646,0.146,0,4.844,13.61,2.888,101.965,9.97,9.97,9.97,100
"2015-04-04 06:55:00",1334130,2.129333,70.93118,5.855258,0.3744056,2.8,0,1.81,77.83599,11.85012,0.3344049,2.43,0,0,0,2.779,86.2,2.891,2.134,2.175,0.366,0,4.859,13.61,2.638,101.9683,9.97,9.97,9.97,100
"2015-04-04 06:56:00",1334131,2.374,69.46426,4.976653,0.3306318,2.89,0,2.118,64.13109,7.496356,0.4399273,2.95,0,0,0,2.783,85.8,2.877,2.133,2.667,0.361,0,4.859,13.6,3.513,101.9683,9.97,9.97,9.97,100
"2015-04-04 06:57:00",1334132,2.211333,79.8361,8.42003,0.3331239,2.79,0,1.677333,79.59029,10.47604,0.2782437,2.05,0,0,0,2.817,85.3,2.915,2.168,2.358,0.258,0,4.87,13.6,2.888,101.9692,9.97,9.97,9.97,100
"2015-04-04 06:58:00",1334133,2.271333,73.39733,5.55733,0.2569271,2.6,0,1.971333,73.19695,7.392243,0.2624466,2.6,0,0,0,2.812,85.4,2.916,2.146,2.479,0.414,0,4.88,13.61,3.2,101.9717,9.97,9.97,9.97,100
"2015-04-04 06:59:00",1334134,2.719333,76.19966,4.084871,0.1810512,3,0,2.414,70.00024,6.322985,0.3645052,2.92,0,0,0,2.873,85.4,2.998,2.207,2.967,0.103,0,4.901,13.6,3.138,101.9733,9.97,9.97,9.97,100
"2015-04-04 07:00:00",1334135,2.112667,79.32838,5.385864,0.3564167,2.62,0,2.348,79.19643,5.228848,0.2735252,2.89,0,0,0,2.847,84.6,2.933,2.16,2.733,0.266,0,4.902,13.6,3.325,101.9751,9.97,9.97,9.97,100
"2015-04-04 07:01:00",1334136,1.828,77.64761,10.93802,0.1776964,2.14,0,1.894667,79.25365,9.904962,0.187754,2.17,0,0,0,2.82,84.7,2.935,2.083,2.213,0.18,0,4.92,13.61,2.513,101.976,9.97,9.97,9.97,100
"2015-04-04 07:02:00",1334137,1.916667,73.97725,8.581095,0.2485603,2.22,0,1.684,75.26196,8.039366,0.3500057,2.27,0,0,0,2.849,84.3,2.961,2.113,2.275,0.153,0,4.927,13.6,2.513,101.9725,9.97,9.97,9.97,100
"2015-04-04 07:03:00",1334138,2.279334,63.39143,9.315563,0.3572201,2.85,0,1.778,66.85994,9.490656,0.3549309,2.49,0,0,0,2.886,84,3.005,2.176,1.992,0.262,0,4.945,13.6,2.388,101.9693,9.97,9.97,9.97,100
"2015-04-04 07:04:00",1334139,2.506,74.95271,6.865465,0.2496344,3.11,0,1.948667,67.47733,8.635798,0.2982363,2.44,0,0,0,2.923,84.4,3.044,2.214,2.529,0.234,0,4.957,13.61,3.013,101.9716,9.97,9.97,9.97,100
"2015-04-04 07:05:00",1334140,2.188667,64.48398,10.46799,0.2908807,2.62,0,1.840666,69.9155,16.94059,0.2844753,2.35,0,0,0,2.969,84.5,3.073,2.262,2.321,0.323,0,4.973,13.6,3.013,101.9743,9.97,9.97,9.97,100
"2015-04-04 07:06:00",1334141,2.166667,70.7345,4.433642,0.4409788,2.86,0,1.838667,65.5452,8.226755,0.4289501,2.42,0,0,0,3.003,84.4,3.088,2.3,2.413,0.347,0,4.988,13.6,3.075,101.97,9.97,9.97,9.97,100
"2015-04-04 07:07:00",1334142,2.179333,65.73227,5.181419,0.195907,2.52,0,2.137333,64.92274,10.52022,0.218158,2.54,0,0,0,2.987,84.2,3.069,2.239,2.438,0.202,0,5.006,13.6,2.7,101.9683,9.97,9.97,9.97,100
"2015-04-04 07:08:00",1334143,2.512,67.80227,3.708012,0.2710277,2.91,0,2.082667,65.99323,7.188505,0.3606377,2.67,0,0,0,3.023,84.5,3.106,2.293,2.513,0.283,0,5.025,13.6,3.075,101.9711,9.97,9.97,9.97,100
"2015-04-04 07:09:00",1334144,2.826,67.3304,4.220289,0.3230025,3.34,0,2.382,63.86382,4.729513,0.2769164,2.9,0,0,0,3.033,83.9,3.122,2.301,2.846,0.222,0,5.035,13.6,3.263,101.9747,9.97,9.97,9.97,100
"2015-04-04 07:10:00",1334145,2.844,68.9977,4.632035,0.2793755,3.19,0,2.804,63.20185,4.291859,0.2558333,3.43,0,0,0,3.016,83.9,3.083,2.237,3.179,0.167,0,5.053,13.6,3.45,101.977,9.97,9.97,9.97,100
"2015-04-04 07:11:00",1334146,2.620667,72.06714,2.264587,0.2531526,3.02,0,2.042667,68.20435,6.48598,0.2013113,2.5,0,0,0,3.009,83.2,3.097,2.199,2.688,0.153,0,5.074,13.6,2.95,101.9804,9.97,9.97,9.97,100
"2015-04-04 07:12:00",1334147,2.81,77.72665,4.474304,0.2409979,3.21,0,2.473333,68.60511,6.287895,0.4029668,3.12,0,0,0,3.049,82.9,3.13,2.246,3.058,0.185,0,5.091,13.61,3.325,101.9792,9.97,9.97,9.97,100
"2015-04-04 07:13:00",1334148,2.382667,60.35555,7.434659,0.2437066,2.77,0,2.706,80.00134,6.732266,0.2852554,3.24,0,0,0,3.032,83.4,3.098,2.211,3.021,0.391,0,5.113,13.6,3.575,101.9776,9.97,9.97,9.97,100
"2015-04-04 07:14:00",1334149,2.207333,53.5932,5.360132,0.2265823,2.68,0,1.915333,60.86283,8.873055,0.2451086,2.31,0,0,0,3.077,82.5,3.18,2.295,2.663,0.259,0,5.12,13.6,3.2,101.9826,9.97,9.97,9.97,100
"2015-04-04 07:15:00",1334150,2.399333,55.20044,4.414542,0.2440073,2.82,0,1.981333,51.67683,5.978693,0.2365831,2.46,0,0,0,3.109,83.5,3.196,2.36,2.583,0.255,0,5.144,13.61,3.138,101.9847,9.97,9.97,9.97,100
"2015-04-04 07:16:00",1334151,2.556667,56.26799,3.56713,0.2260285,2.99,0,2.182667,60.465,6.173755,0.2878996,2.81,0,0,0,3.114,83.4,3.215,2.371,2.175,0.283,0,5.16,13.6,2.638,101.9861,9.97,9.97,9.97,100
"2015-04-04 07:17:00",1334152,2.344,57.32135,6.186945,0.296531,2.78,0,1.996,52.32737,4.433088,0.2745858,2.63,0,0,0,3.148,83.4,3.255,2.418,2.725,0.209,0,5.185,13.6,3.075,101.9855,9.97,9.97,9.97,100
"2015-04-04 07:18:00",1334153,1.838,64.00161,6.713283,0.2730617,2.21,0,1.816,62.40356,6.018177,0.2329177,2.14,0,0,0,3.205,84.1,3.283,2.496,2.204,0.229,0,5.201,13.6,2.763,101.9848,9.97,9.97,9.97,100
"2015-04-04 07:19:00",1334154,1.659333,65.80143,7.21227,0.2593959,2.05,0,1.470667,62.0397,11.54272,0.2156994,1.82,0,0,0,3.234,84.2,3.312,2.528,1.988,0.179,0,5.224,13.6,2.263,101.9867,9.97,9.97,9.97,100
"2015-04-04 07:20:00",1334155,1.849333,54.39687,6.846451,0.1780437,2.22,0,1.522667,55.38773,9.629057,0.2001821,1.92,0,0,0,3.264,83.9,3.36,2.569,1.758,0.185,0,5.244,13.6,2.075,101.9893,9.97,9.97,9.97,100
"2015-04-04 07:21:00",1334156,1.632667,46.57599,9.642443,0.149375,1.93,0,1.462667,55.30863,11.59247,0.1685019,1.7,0,0,0,3.287,84.6,3.368,2.603,1.788,0.099,0,5.267,13.61,2.013,101.9908,9.97,9.97,9.97,100
"2015-04-04 07:22:00",1334157,1.744667,49.79097,7.096274,0.3597752,2.38,0,1.264667,43.86735,4.645111,0.1384614,1.52,0,0,0,3.278,84.6,3.368,2.553,1.817,0.125,0,5.292,13.6,2.013,101.9919,9.97,9.97,9.97,100
"2015-04-04 07:23:00",1334158,1.818,56.11356,10.61787,0.1888279,2.09,0,1.632667,54.74107,8.768022,0.2313574,2.03,0,0,0,3.27,83.8,3.379,2.532,1.825,0.148,0,5.319,13.6,2.013,101.9963,9.97,9.97,9.97,100
"2015-04-04 07:24:00",1334159,2.076,59.73521,4.249028,0.2361017,2.5,0,2.198,64.28651,8.015433,0.1931907,2.51,0,0,0,3.292,83.7,3.414,2.524,1.854,0.215,0,5.342,13.6,2.138,101.9983,9.97,9.97,9.97,100
"2015-04-04 07:25:00",1334160,1.746667,61.00252,8.795824,0.256896,2.05,0,1.861333,61.3329,6.922013,0.1979854,2.19,0,0,0,3.29,82.8,3.394,2.482,1.775,0.13,0,5.369,13.61,2.075,101.9993,9.97,9.97,9.97,100
"2015-04-04 07:26:00",1334161,1.986667,47.12919,8.499724,0.2564025,2.27,0,1.691333,56.86282,7.619659,0.2670048,2.26,0,0,0,3.298,82.7,3.422,2.464,2.221,0.175,0,5.393,13.6,2.638,102.0034,9.97,9.97,9.97,100
"2015-04-04 07:27:00",1334162,1.815333,52.6249,8.74597,0.1838429,2.13,0,1.543333,45.4925,7.443531,0.1986174,1.83,0,0,0,3.351,82.6,3.505,2.565,2.058,0.197,0,5.421,13.6,2.388,102.0015,9.97,9.97,9.97,100
"2015-04-04 07:28:00",1334163,1.619333,39.39353,12.42829,0.2008139,2.09,0,1.346667,47.00195,8.105077,0.2701029,1.76,0,0,0,3.4,82.6,3.532,2.621,2.05,0.266,0,5.451,13.6,2.513,102.0045,9.97,9.97,9.97,100
"2015-04-04 07:29:00",1334164,1.946,37.5959,7.502516,0.2471113,2.25,0,1.442,44.01108,9.206183,0.2904525,1.8,0,0,0,3.462,83.5,3.598,2.721,2.463,0.226,0,5.473,13.61,2.825,102.0012,9.97,9.97,9.97,100
"2015-04-04 07:30:00",1334165,1.778667,50.33286,6.624619,0.3640671,2.4,0,1.838,44.85679,8.527877,0.2680846,2.41,0,0,0,3.477,83.5,3.575,2.732,2.129,0.321,0,5.499,13.6,2.7,102.001,9.97,9.97,9.97,100
"2015-04-04 07:31:00",1334166,1.698,47.46962,8.797659,0.2047503,2.04,0,1.633333,47.23978,11.11083,0.2359566,2.25,0,0,0,3.413,83.6,3.509,2.586,2.133,0.185,0,5.528,13.61,2.45,102,9.97,9.97,9.97,100
"2015-04-04 07:32:00",1334167,1.732,44.60216,7.32549,0.1842896,1.97,0,1.686,49.52314,8.433077,0.2563019,2.08,0,0,0,3.417,82.3,3.544,2.552,2.05,0.125,0,5.552,13.6,2.263,102.0055,9.97,9.97,9.97,100
"2015-04-04 07:33:00",1334168,1.560667,55.4082,7.301379,0.5064842,2.54,0,1.221333,44.55542,11.50303,0.264244,1.77,0,0,0,3.429,81.9,3.566,2.579,2.258,0.238,0,5.581,13.6,2.825,102.0054,9.97,9.97,9.97,100
"2015-04-04 07:34:00",1334169,1.666667,50.33471,3.278953,0.1171134,1.85,0,1.264667,49.46557,4.758013,0.2062964,1.56,0,0,0,3.459,81.4,3.589,2.609,1.713,0.218,0,5.603,13.6,2.325,102.0082,9.97,9.97,9.97,100
"2015-04-04 07:35:00",1334170,1.480667,41.28796,6.46074,0.121626,1.71,0,1.570667,47.20711,4.064049,0.2303176,1.83,0,0,0,3.515,82.2,3.66,2.688,2.308,0.287,0,5.631,13.6,2.825,102.0097,9.97,9.97,9.97,100
"2015-04-04 07:36:00",1334171,2.162667,29.79338,5.288565,0.213275,2.51,0,1.671333,33.60118,5.652402,0.3864689,2.67,0,0,0,3.567,82.1,3.699,2.756,2.213,0.208,0,5.662,13.6,2.763,102.0107,9.97,9.97,9.97,100
"2015-04-04 07:37:00",1334172,2.078,29.14954,8.737479,0.2275141,2.46,0,1.672667,32.45137,14.42348,0.2430492,2,0,0,0,3.566,82.4,3.681,2.752,2.454,0.173,0,5.686,13.6,2.7,102.0134,9.97,9.97,9.97,100
"2015-04-04 07:38:00",1334173,1.546667,29.2119,13.59004,0.2440947,2.09,0,1.341333,32.33348,12.83192,0.2142854,1.72,0,0,0,3.574,82.9,3.706,2.735,2.717,0.294,0,5.716,13.6,3.2,102.0114,9.97,9.97,9.97,100
"2015-04-04 07:39:00",1334174,1.868667,35.26227,6.274253,0.3243016,2.36,0,1.609333,28.49132,8.109919,0.2774759,2.09,0,0,0,3.565,82.1,3.695,2.665,2.425,0.169,0,5.736,13.61,2.7,102.016,9.97,9.97,9.97,100
"2015-04-04 07:40:00",1334175,2.154666,35.00158,4.333498,0.2072637,2.49,0,1.829333,44.33054,6.788384,0.2054091,2.21,0,0,0,3.606,81.3,3.724,2.712,2.15,0.347,0,5.767,13.61,2.7,102.0192,9.97,9.97,9.97,100
"2015-04-04 07:41:00",1334176,2.046,20.73187,11.10645,0.2318275,2.35,0,1.482,26.85891,10.15882,0.1967469,1.89,0,0,0,3.606,81.7,3.728,2.725,2.338,0.212,0,5.797,13.6,2.638,102.0219,9.97,9.97,9.97,100
"2015-04-04 07:42:00",1334177,1.812,21.27786,8.775225,0.1265543,2.09,0,1.566,10.06229,8.631172,0.2201454,1.97,0,0,0,3.628,81.3,3.77,2.771,2.054,0.365,0,5.819,13.61,2.575,102.02,9.97,9.97,9.97,100
"2015-04-04 07:43:00",1334178,1.698,34.27044,6.36946,0.1764162,2.02,0,1.4,25.22919,9.635602,0.1778014,1.7,0,0,0,3.613,81,3.739,2.712,1.233,0.137,0,5.847,13.6,1.638,102.0285,9.97,9.97,9.97,100
"2015-04-04 07:44:00",1334179,1.872667,35.879,8.241436,0.2008471,2.15,0,1.81,35.54268,5.235206,0.2101428,2.26,0,0,0,3.648,80.7,3.804,2.754,2.425,0.283,0,5.877,13.6,2.95,102.0321,9.97,9.97,9.97,100
"2015-04-04 07:45:00",1334180,2.138667,35.47336,10.41239,0.1835525,2.56,0,1.660667,32.78496,10.30459,0.177218,1.91,0,0,0,3.676,80.6,3.823,2.759,2.813,0.506,0,5.9,13.61,3.763,102.0367,9.97,9.97,9.97,100
"2015-04-04 07:46:00",1334181,2.698667,23.91512,11.12491,0.2264764,3.12,0,2.068666,30.94693,14.11076,0.3646526,2.96,0,0,0,3.666,80.4,3.794,2.698,2.542,0.424,0,5.93,13.6,3.325,102.0353,9.97,9.97,9.97,100
"2015-04-04 07:47:00",1334182,2.394666,18.91911,10.47942,0.3332039,2.79,0,1.997333,16.85788,12.4182,0.4604558,2.59,0,0,0,3.661,79.97,3.798,2.664,3.079,0.294,0,5.95,13.61,3.388,102.0335,9.97,9.97,9.97,100
"2015-04-04 07:48:00",1334183,2.366667,30.39632,10.9024,0.3177141,3,0,2.024667,21.30117,6.626276,0.1587395,2.26,0,0,0,3.651,79.61,3.785,2.619,2.517,0.098,0,5.978,13.61,2.7,102.0368,9.97,9.97,9.97,100
"2015-04-04 07:49:00",1334184,1.862667,24.62461,9.047378,0.1769921,2.19,0,1.725333,26.66597,10.51393,0.3072212,2.24,0,0,0,3.652,79.3,3.794,2.628,2.546,0.205,0,6,13.61,3.013,102.0382,9.97,9.97,9.97,100
"2015-04-04 07:50:00",1334185,1.85,32.58309,7.66041,0.1270695,2.05,0,1.778667,27.44386,8.983773,0.2005614,2.11,0,0,0,3.667,79.17,3.827,2.661,2.383,0.249,0,6.028,13.61,2.95,102.0415,9.97,9.97,9.97,100
"2015-04-04 07:51:00",1334186,1.826667,35.02641,7.877172,0.1555063,2.2,0,1.474,37.06932,6.089473,0.2515498,1.92,0,0,0,3.706,79.25,3.842,2.719,2.679,0.289,0,6.056,13.61,3.138,102.0445,9.97,9.97,9.97,100
"2015-04-04 07:52:00",1334187,1.982,18.06387,6.694407,0.3098429,2.4,0,1.99,17.25108,8.046948,0.4026082,2.67,0,0,0,3.755,79.24,3.898,2.775,2.504,0.264,0,6.076,13.61,2.888,102.0454,9.97,9.97,9.97,100
"2015-04-04 07:53:00",1334188,2.109333,14.1014,7.603621,0.1751748,2.48,0,1.7,8.451357,7.764374,0.1778014,1.97,0,0,0,3.783,79.91,3.903,2.829,2.388,0.133,0,6.106,13.6,2.7,102.0514,9.97,9.97,9.97,100
"2015-04-04 07:54:00",1334189,2.024667,28.28462,8.299243,0.4678443,2.91,0,1.802,19.59661,8.993339,0.2206717,2.17,0,0,0,3.802,79.94,3.956,2.845,2.296,0.234,0,6.13,13.61,2.7,102.0446,9.97,9.97,9.97,100
"2015-04-04 07:55:00",1334190,2.409333,23.335,8.063452,0.301385,3.13,0,2.268667,29.86166,5.580259,0.2874686,2.96,0,0,0,3.845,79.76,4.018,2.887,2.517,0.248,0,6.158,13.61,2.95,102.0464,9.97,9.97,9.97,100
"2015-04-04 07:56:00",1334191,2.849333,25.68475,9.89323,0.2029932,3.29,0,2.514667,19.16263,10.61769,0.2663048,3.07,0,0,0,3.901,80.3,4.087,2.962,2.896,0.561,0,6.186,13.6,3.638,102.0501,9.97,9.97,9.97,100
"2015-04-04 07:57:00",1334192,2.181333,43.66248,6.971972,0.2804726,2.77,0,1.936,47.54844,9.607441,0.4222923,3.08,0,0,0,3.931,80.3,4.086,2.964,2.654,0.422,0,6.211,13.6,3.388,102.0391,9.97,9.97,9.97,100
"2015-04-04 07:58:00",1334193,2.039333,32.48618,9.937433,0.2538626,2.41,0,1.696667,26.94008,12.58216,0.2962581,2.24,0,0,0,3.925,79.75,4.097,2.878,2.425,0.158,0,6.241,13.61,2.638,102.0404,9.97,9.97,9.97,100
"2015-04-04 07:59:00",1334194,2.184667,34.14032,10.87027,0.1593263,2.42,0,1.874,36.28365,10.17001,0.250913,2.53,0,0,0,3.928,79.26,4.084,2.843,2.442,0.133,0,6.271,13.61,2.638,102.0392,9.97,9.97,9.97,100
"2015-04-04 08:00:00",1334195,2.533333,26.20608,6.419423,0.2304971,2.89,0,1.818,35.59359,9.306356,0.3190862,2.47,0,0,0,3.942,78.8,4.11,2.854,2.221,0.256,0,6.295,13.6,2.575,102.0408,9.97,9.97,9.97,100
"2015-04-04 08:01:00",1334196,2.150667,21.73446,5.117296,0.2043026,2.44,0,1.816,38.17577,7.644441,0.3345803,2.35,0,0,0,3.984,78.57,4.148,2.902,2.321,0.445,0,6.321,13.61,3.2,102.0392,9.97,9.97,9.97,100
"2015-04-04 08:02:00",1334197,2.652667,28.07124,8.545822,0.2925627,3.33,0,2.024,25.61891,11.92142,0.6002311,2.93,0,0,0,4.039,78.55,4.217,2.984,3.279,0.39,0,6.344,13.6,4.075,102.0415,9.97,9.97,9.97,100
"2015-04-04 08:03:00",1334198,2.622667,44.54792,7.243823,0.3619478,3.26,0,2.169333,38.35719,10.91638,0.286344,2.64,0,0,0,4.095,78.68,4.282,3.049,2.975,0.214,0,6.375,13.6,3.325,102.0458,9.97,9.97,9.97,100
"2015-04-04 08:04:00",1334199,2.884667,44.59499,5.48471,0.2431972,3.3,0,2.701333,52.46648,4.42448,0.350749,3.18,0,0,0,4.101,78.66,4.263,2.967,2.05,0.242,0,6.404,13.6,2.7,102.0449,9.97,9.97,9.97,100
"2015-04-04 08:05:00",1334200,3.15,36.93521,5.431258,0.2126656,3.52,0,2.59,41.81822,8.066012,0.2716861,3,0,0,0,4.057,77.98,4.255,2.788,2.583,0.493,0,6.44,13.61,3.388,102.043,9.97,9.97,9.97,100
"2015-04-04 08:06:00",1334201,2.892,31.40871,8.504185,0.2579716,3.39,0,2.594666,27.00789,9.945589,0.4810387,3.68,0,0,0,4.076,77.15,4.26,2.761,3.183,0.358,0,6.482,13.61,3.888,102.0478,9.97,9.97,9.97,100
"2015-04-04 08:07:00",1334202,2.37,34.8471,7.691064,0.2409979,2.79,0,2.158,31.40842,7.682779,0.3021081,2.67,0,0,0,4.14,76.44,4.358,2.839,2.592,0.304,0,6.514,13.6,3.013,102.0452,9.97,9.97,9.97,100
"2015-04-04 08:08:00",1334203,2.912667,48.9341,4.536363,0.377014,3.49,0,2.371333,47.82974,10.6186,0.5681649,3.38,0,0,0,4.285,76.75,4.45,3.053,2.479,0.29,0,6.537,13.6,3.013,102.0452,9.97,9.97,9.97,100
"2015-04-04 08:09:00",1334204,2.918667,46.9981,6.374652,0.3835947,3.61,0,2.313333,42.81985,8.566928,0.3692816,2.86,0,0,0,4.257,76.49,4.431,2.922,3.3,0.329,0,6.576,13.61,3.763,102.0459,9.97,9.97,9.97,100
"2015-04-04 08:10:00",1334205,3.216,44.26334,5.553003,0.1724644,3.52,0,2.733334,48.2051,10.81598,0.4762305,3.55,0,0,0,4.273,75.64,4.485,2.877,3.133,0.536,0,6.611,13.6,4.012,102.0442,9.97,9.97,9.97,100
"2015-04-04 08:11:00",1334206,2.522666,47.8701,4.826835,0.2947647,2.99,0,2.299334,42.53285,5.251447,0.3232845,2.82,0,0,0,4.372,75.28,4.608,3.012,3.021,0.465,0,6.649,13.61,3.825,102.0459,9.97,9.97,9.97,100
"2015-04-04 08:12:00",1334207,2.048,59.36846,10.06223,0.3682064,2.6,0,1.906667,61.73421,11.09055,0.3271221,2.3,0,0,0,4.415,75.57,4.599,3.021,2.271,0.193,0,6.689,13.6,2.575,102.0437,9.97,9.97,9.97,100
"2015-04-04 08:13:00",1334208,3.029334,36.66959,8.429513,0.3923174,3.66,0,2.177333,37.34584,10.6689,0.4787828,2.98,0,0,0,4.393,74.87,4.564,2.927,2.704,0.433,0,6.73,13.6,3.513,102.0438,9.97,9.97,9.97,100
"2015-04-04 08:14:00",1334209,2.761333,44.53856,7.992762,0.2723935,3.28,0,2.432,43.85514,7.698515,0.3214592,3.1,0,0,0,4.366,74.26,4.566,2.842,2.992,0.275,0,6.771,13.6,3.45,102.0447,9.97,9.97,9.97,100
"2015-04-04 08:15:00",1334210,2.304,55.60391,10.46871,0.3436626,2.98,0,2.261333,55.85083,7.147301,0.339605,2.87,0,0,0,4.363,73.59,4.571,2.78,2.583,0.419,0,6.811,13.6,3.388,102.0456,9.97,9.97,9.97,100
"2015-04-04 08:16:00",1334211,2.884667,42.87175,7.037773,0.3534755,3.48,0,2.396,47.46492,12.73896,0.4210431,3.18,0,0,0,4.479,73.17,4.711,2.961,2.037,0.361,0,6.856,13.6,3.138,102.0472,9.97,9.97,9.97,100
"2015-04-04 08:17:00",1334212,3.23,47.93362,5.491943,0.4776331,4.19,0,2.68,43.80217,4.941063,0.6406351,3.81,0,0,0,4.529,73.8,4.734,3.013,3.508,0.275,0,6.902,13.6,4.012,102.0483,9.97,9.97,9.97,100
"2015-04-04 08:18:00",1334213,3.107333,49.73475,3.659292,0.2193161,3.57,0,2.248,49.93039,6.400502,0.2746197,2.69,0,0,0,4.532,73.23,4.758,2.977,3.208,0.297,0,6.951,13.6,3.513,102.0491,9.97,9.97,9.97,100
"2015-04-04 08:19:00",1334214,2.545334,45.00138,4.396342,0.2594576,3.13,0,2.268,45.68261,7.38975,0.4239528,3.08,0,0,0,4.556,73.39,4.753,3.026,3.129,0.317,0,6.998,13.61,3.575,102.0504,9.97,9.97,9.97,100
"2015-04-04 08:20:00",1334215,2.300667,53.40191,8.213657,0.2654171,2.7,0,1.822667,44.12491,11.83867,0.2414254,2.42,0,0,0,4.584,73.08,4.833,3.096,2.725,0.222,0,7.048,13.6,3.075,102.0466,9.97,9.97,9.97,100
"2015-04-04 08:21:00",1334216,2.905334,36.12901,12.51153,0.4937593,3.79,0,2.37,44.41933,12.77314,0.3476588,2.97,0,0,0,4.717,73.75,4.955,3.289,2.429,0.474,0,7.106,13.6,3.45,102.0498,9.97,9.97,9.97,100
"2015-04-04 08:22:00",1334217,3.196667,31.26839,9.114981,0.4954684,3.99,0,2.763334,27.60469,7.757023,0.4806616,3.65,0,0,0,4.781,74.03,4.975,3.3,3.442,0.367,0,7.161,13.6,4.075,102.0485,9.97,9.97,9.97,100
"2015-04-04 08:23:00",1334218,2.802666,42.40579,6.922757,0.2657684,3.19,0,1.998667,37.06358,6.388827,0.372449,2.65,0,0,0,4.775,73.29,5,3.205,2.817,0.461,0,7.224,13.6,3.7,102.0483,9.97,9.97,9.97,100
"2015-04-04 08:24:00",1334219,2.422,37.8564,5.855343,0.3111527,2.88,0,2.450667,47.1497,6.855055,0.3420033,2.99,0,0,0,4.807,72.79,5.065,3.225,2.838,0.372,0,7.285,13.6,3.45,102.0489,9.97,9.97,9.97,100
"2015-04-04 08:25:00",1334220,2.616,40.41544,13.78518,0.4013278,3.41,0,2.413333,30.83758,16.04504,0.5233058,3.26,0,0,0,4.929,73.26,5.163,3.423,3.025,0.348,0,7.347,13.6,3.638,102.0493,9.97,9.97,9.97,100
"2015-04-04 08:26:00",1334221,2.957333,28.33354,3.625728,0.3287444,3.61,0,2.113333,30.36502,11.05222,0.2279668,2.55,0,0,0,4.881,72.62,5.136,3.241,3.021,0.223,0,7.417,13.6,3.388,102.0543,9.97,9.97,9.96,100
"2015-04-04 08:27:00",1334222,3.212667,41.26418,6.555297,0.2457225,3.58,0,2.894,35.04365,8.469154,0.4332481,3.38,0,0,0,4.991,72.24,5.284,3.416,3.217,0.287,0,7.49,13.6,3.638,102.0536,9.97,9.97,9.97,100
"2015-04-04 08:28:00",1334223,2.1,46.19344,13.75977,0.2964681,2.68,0,1.929333,47.27447,10.5097,0.3899311,2.54,0,0,0,5.005,72.27,5.3,3.392,2.429,0.401,0,7.565,13.6,3.2,102.0548,9.97,9.97,9.96,100
"2015-04-04 08:29:00",1334224,2.043334,45.06338,12.34316,0.3719976,2.77,0,1.822667,50.23153,17.11717,0.4875307,2.54,0,0,0,5.035,71.8,5.251,3.351,3.058,0.394,0,7.644,13.6,3.763,102.0544,9.97,9.97,9.97,100
"2015-04-04 08:30:00",1334225,1.776,37.93341,9.759952,0.3445345,2.39,0,1.562667,41.53004,13.23077,0.3740493,2.29,0,0,0,5.043,71.13,5.296,3.346,2.408,0.494,0,7.721,13.6,3.138,102.0557,9.96,9.97,9.96,100
"2015-04-04 08:31:00",1334226,2.494667,41.52141,10.11121,0.363939,3.12,0,1.946,33.34239,14.62611,0.3254903,2.6,0,0,0,5.153,71.92,5.394,3.577,2.771,0.241,0,7.801,13.6,3.075,102.0567,9.96,9.97,9.96,100
"2015-04-04 08:32:00",1334227,2.618,50.89642,12.7974,0.5396443,3.78,0,2.275333,58.18829,7.28818,0.4340025,3.12,0,0,0,5.08,72,5.292,3.41,2.767,0.447,0,7.874,13.6,3.513,102.056,9.97,9.97,9.96,100
"2015-04-04 08:33:00",1334228,2.487333,38.39811,5.974898,0.4819332,3.33,0,2.401333,29.13503,4.882024,0.6395296,3.67,0,0,0,5.004,70.82,5.191,3.206,2.983,0.594,0,7.945,13.6,4.138,102.0594,9.97,9.97,9.96,100
"2015-04-04 08:34:00",1334229,3.120667,34.6751,5.504359,0.4503549,4.17,0,2.508667,32.48531,7.443385,0.4199343,3.27,0,0,0,4.98,70.13,5.189,3.16,3.563,0.417,0,8.01,13.6,4.513,102.0599,9.96,9.97,9.96,100
"2015-04-04 08:35:00",1334230,2.017333,27.08469,9.388038,0.333156,2.71,0,1.929333,36.63682,13.25489,0.3099563,2.75,0,0,0,5.011,70.29,5.223,3.199,2.808,0.261,0,8.08,13.6,3.263,102.0574,9.97,9.97,9.96,100
"2015-04-04 08:36:00",1334231,2.425333,40.55028,17.41607,0.61765,3.3,0,1.882,29.74652,13.97047,0.3899094,2.64,0,0,0,5.096,70.33,5.362,3.398,2.163,0.135,0,8.15,13.6,2.388,102.057,9.96,9.97,9.96,100
"2015-04-04 08:37:00",1334232,2.926,48.09253,7.811295,0.3362103,3.59,0,2.624667,55.46614,5.713033,0.4461969,3.47,0,0,0,5.041,71.14,5.206,3.277,2.454,0.292,0,8.21,13.6,2.825,102.0557,9.96,9.97,9.96,100
"2015-04-04 08:38:00",1334233,2.758,34.06639,4.877307,0.3264802,3.26,0,2.466666,38.62016,10.98448,0.3070433,2.96,0,0,0,4.971,70.35,5.152,3.181,3.525,0.461,0,8.27,13.6,4.012,102.0571,9.96,9.97,9.96,100
"2015-04-04 08:39:00",1334234,2.724667,35.48608,8.520239,0.4790945,3.55,0,2.046667,36.33637,6.98136,0.4515848,3.12,0,0,0,4.989,70.62,5.158,3.248,3.379,0.158,0,8.33,13.6,3.7,102.0575,9.96,9.97,9.96,100
"2015-04-04 08:40:00",1334235,2.988,39.01001,5.753605,0.1814093,3.3,0,2.615333,48.11398,13.33561,0.3476946,3.26,0,0,0,5.02,70.68,5.175,3.279,3.038,0.301,0,8.38,13.6,3.638,102.0565,9.96,9.96,9.96,100
"2015-04-04 08:41:00",1334236,3.007333,26.79987,5.946056,0.3169957,3.64,0,2.633333,29.73763,6.71418,0.3428637,3.15,0,0,0,4.986,70.42,5.139,3.201,3.475,0.317,0,8.42,13.6,4.325,102.0546,9.96,9.96,9.96,100
"2015-04-04 08:42:00",1334237,3.382,27.69172,8.246731,0.7219251,4.5,0,2.522667,29.34827,8.023609,0.6636813,3.4,0,0,0,4.972,70.5,5.094,3.197,3.067,0.427,0,8.46,13.6,4.2,102.0554,9.96,9.96,9.96,100
"2015-04-04 08:43:00",1334238,3.75,23.41129,7.437791,0.4507919,4.6,0,3.108001,25.32909,13.08515,0.6330793,4.19,0,0,0,4.927,70.21,5.028,3.103,3.754,0.69,0,8.5,13.6,5.013,102.0571,9.96,9.97,9.96,100
"2015-04-04 08:44:00",1334239,3.232,39.02016,10.44225,0.4244714,4.01,0,2.417333,30.04464,10.96321,0.3735856,2.93,0,0,0,4.883,68.98,4.996,2.975,3.183,0.302,0,8.53,13.6,3.825,102.0586,9.96,9.96,9.96,100
"2015-04-04 08:45:00",1334240,2.872,34.66462,6.792025,0.4351124,3.91,0,2.676667,29.72875,7.93504,0.2952664,3.17,0,0,0,4.925,69.81,5.013,3.101,3.592,0.598,0,8.55,13.6,4.45,102.0579,9.96,9.96,9.96,100
"2015-04-04 08:46:00",1334241,2.649333,38.6544,6.420561,0.5208899,3.44,0,2.382,37.37105,8.404109,0.6440517,3.38,0,0,0,4.923,70.14,5.015,3.157,3.083,0.372,0,8.58,13.6,3.638,102.052,9.96,9.96,9.96,100
"2015-04-04 08:47:00",1334242,2.260667,43.81409,13.89136,0.3033693,3.13,0,1.530667,41.17095,10.01714,0.2671196,2.09,0,0,0,4.914,70.08,5.041,3.146,2.363,0.227,0,8.6,13.6,2.638,102.0536,9.96,9.96,9.96,100
"2015-04-04 08:48:00",1334243,2.89,60.70235,8.806774,0.4385127,3.61,0,2.102667,61.53,9.280206,0.4196422,3.26,0,0,0,5.003,70.87,5.113,3.322,2.638,0.385,0,8.62,13.6,3.138,102.0564,9.96,9.96,9.96,100
"2015-04-04 08:49:00",1334244,2.703333,57.44995,11.22666,0.222341,3.1,0,2.546,65.00921,8.797126,0.3483638,3.15,0,0,0,5.007,71.65,5.076,3.304,2.692,0.338,0,8.63,13.6,3.2,102.0533,9.96,9.96,9.96,100
"2015-04-04 08:50:00",1334245,3.127333,51.00109,3.501905,0.229651,3.58,0,2.878,52.26488,6.166333,0.3224531,3.4,0,0,0,4.924,70.54,5.029,3.121,2.479,0.31,0,8.64,13.6,3.138,102.0494,9.96,9.96,9.96,100
"2015-04-04 08:51:00",1334246,2.814,37.28366,7.938643,0.3288931,3.34,0,2.564,41.28248,7.372029,0.4189479,3.17,0,0,0,4.938,70.74,5.037,3.171,3.363,0.33,0,8.66,13.6,3.95,102.0496,9.96,9.96,9.96,100
"2015-04-04 08:52:00",1334247,2.882667,36.91082,9.60019,0.3329558,3.27,0,2.613333,33.12636,15.17095,0.3379283,3.53,0,0,0,4.987,71.17,5.08,3.284,3.692,0.432,0,8.67,13.6,4.138,102.0478,9.96,9.96,9.96,100
"2015-04-04 08:53:00",1334248,2.911333,40.40544,6.288885,0.3701327,3.44,0,2.368,41.40305,8.466722,0.390029,3.09,0,0,0,4.934,71.14,5.002,3.154,3.675,0.272,0,8.68,13.6,4.075,102.0471,9.96,9.96,9.96,100
"2015-04-04 08:54:00",1334249,3.084667,37.56546,8.722836,0.275024,3.73,0,2.500667,45.53349,2.940711,0.2782437,3.12,0,0,0,4.874,70.05,4.968,3.022,2.992,0.233,0,8.68,13.6,3.325,102.0509,9.96,9.96,9.96,100
"2015-04-04 08:55:00",1334250,2.643333,30.86609,4.013653,0.1488475,2.89,0,2.215333,33.38845,6.112164,0.2415469,2.78,0,0,0,4.862,69.7,4.963,3.022,3.042,0.475,0,8.69,13.6,4.012,102.0537,9.96,9.96,9.96,100
"2015-04-04 08:56:00",1334251,2.3,24.14528,7.759554,0.344577,2.92,0,2.381333,19.99083,11.73,0.3478288,3.12,0,0,0,4.89,69.95,4.999,3.107,3.692,0.367,0,8.7,13.6,4.263,102.0574,9.96,9.96,9.96,100
"2015-04-04 08:57:00",1334252,2.787333,30.73865,5.672243,0.4091368,3.47,0,1.876,27.61649,10.53477,0.272049,2.3,0,0,0,4.939,70.81,5.035,3.251,3.596,0.258,0,8.7,13.6,4.2,102.0557,9.96,9.96,9.96,100
"2015-04-04 08:58:00",1334253,3.198667,28.59964,7.058485,0.1986578,3.51,0,2.734,33.94922,8.445469,0.3807151,3.66,0,0,0,4.977,71.55,5.055,3.331,3.238,0.264,0,8.7,13.6,3.763,102.0568,9.96,9.96,9.96,100
"2015-04-04 08:59:00",1334254,3.138667,31.00395,5.213066,0.5172345,3.88,0,2.76,28.86623,6.993709,0.3360952,3.32,0,0,0,4.948,71.42,5.037,3.26,3.25,0.362,0,8.72,13.6,3.95,102.0573,9.96,9.96,9.96,100
"2015-04-04 09:00:00",1334255,3.736666,15.40004,5.184362,0.5753685,4.68,0,3.023334,27.23437,13.64514,0.8645204,4.92,0,0,0,4.937,71.11,5.024,3.216,3.529,0.605,0,8.72,13.6,4.7,102.0664,9.96,9.96,9.96,100
"2015-04-04 09:01:00",1334256,3.716667,30.5382,5.436749,0.3219247,4.22,0,3.002,34.78981,5.31223,0.5413834,4.02,0,0,0,4.921,70.87,5.015,3.174,3.787,0.525,0,8.72,13.6,5.138,102.0653,9.96,9.96,9.96,100
"2015-04-04 09:02:00",1334257,3.676,27.12963,6.25618,0.2199636,4.19,0,2.941334,31.00083,6.671392,0.3930033,3.47,0,0,0,4.916,70.72,5.007,3.163,3.508,0.304,0,8.72,13.6,3.95,102.0619,9.96,9.96,9.96,100
"2015-04-04 09:03:00",1334258,2.888667,22.4558,7.133547,0.4759393,3.83,0,2.665333,23.79488,7.043761,0.5333775,3.55,0,0,0,4.94,70.83,5.038,3.214,3.442,0.355,0,8.72,13.6,4.263,102.0624,9.96,9.96,9.96,100
"2015-04-04 09:04:00",1334259,3.554,25.9895,7.876517,0.5526397,4.54,0,2.734,21.64676,9.315488,0.31521,3.35,0,0,0,4.959,71.24,5.062,3.298,3.117,0.254,0,8.71,13.6,3.513,102.0715,9.96,9.96,9.96,100
"2015-04-04 09:05:00",1334260,3.765333,18.65667,7.860254,0.5045508,4.57,0,3.129333,20.69219,11.03132,0.6064923,4.19,0,0,0,4.989,71.83,5.071,3.348,3.517,0.322,0,8.7,13.61,4.138,102.0783,9.96,9.96,9.96,100
"2015-04-04 09:06:00",1334261,3.41,27.45419,11.19309,0.5145613,4.02,0,3.422,21.11237,7.135018,0.5533921,4.51,0,0,0,4.962,71.04,5.056,3.202,3.917,0.402,0,8.7,13.6,4.388,102.0775,9.96,9.96,9.96,100
"2015-04-04 09:07:00",1334262,3.460667,17.47834,6.190724,0.3214025,3.96,0,3.054666,20.06697,4.970758,0.3364097,3.58,0,0,0,4.991,70.72,5.093,3.246,3.971,0.319,0,8.7,13.6,4.575,102.0785,9.96,9.96,9.96,100
"2015-04-04 09:08:00",1334263,2.902667,18.77639,9.355002,0.3253812,3.41,0,2.996667,8.528068,6.309275,0.446627,3.73,0,0,0,5.041,71.5,5.146,3.422,3.883,0.405,0,8.69,13.6,4.7,102.0752,9.96,9.96,9.96,100
"2015-04-04 09:09:00",1334264,2.753334,21.53372,7.226934,0.3205551,3.33,0,2.327333,23.75588,13.06733,0.3067565,3.04,0,0,0,5.049,72.14,5.136,3.434,3.508,0.583,0,8.68,13.6,4.2,102.0734,9.96,9.96,9.96,100
"2015-04-04 09:10:00",1334265,3.712001,17.16215,9.204317,0.5748762,4.59,0,2.724667,24.77479,11.65312,0.620074,3.68,0,0,0,5.035,71.56,5.136,3.336,4.196,0.409,0,8.68,13.6,5.013,102.0752,9.96,9.96,9.96,100
"2015-04-04 09:11:00",1334266,4.269333,33.60509,4.839736,0.5112268,5.5,0,3.179333,33.61409,9.605025,0.5325719,4,0,0,0,5.012,70.61,5.139,3.206,4.546,0.566,0,8.68,13.6,5.45,102.0802,9.96,9.96,9.96,100
"2015-04-04 09:12:00",1334267,3.756667,28.66186,7.428884,0.5322614,4.41,0,2.836667,29.93021,6.081059,0.4704702,3.59,0,0,0,5.033,69.83,5.164,3.19,3.613,0.278,0,8.68,13.6,4.012,102.0787,9.96,9.96,9.96,100
"2015-04-04 09:13:00",1334268,4.028,20.13341,4.814248,0.3570658,4.65,0,3.156,21.91736,7.33761,0.2435789,3.79,0,0,0,5.135,70.68,5.269,3.447,4.658,0.308,0,8.67,13.6,5.138,102.0809,9.96,9.96,9.96,100
"2015-04-04 09:14:00",1334269,3.718667,22.78747,7.579286,0.3145763,4.47,0,3.317333,16.50496,6.511548,0.671411,4.31,0,0,0,5.137,71.31,5.238,3.425,4.021,0.481,0,8.66,13.6,4.638,102.0804,9.96,9.96,9.96,100
"2015-04-04 09:15:00",1334270,3.250667,23.3284,8.620655,0.4373628,3.91,0,2.534667,26.48298,12.97719,0.4571632,3.49,0,0,0,5.145,70.89,5.268,3.413,3.433,0.478,0,8.66,13.6,4.263,102.0901,9.96,9.96,9.96,100
"2015-04-04 09:16:00",1334271,3.552,24.92966,6.200299,0.5717249,4.71,0,3.342,23.93084,5.754496,0.5090803,4.04,0,0,0,5.179,70.96,5.31,3.47,3.671,0.587,0,8.66,13.6,4.763,102.0806,9.96,9.96,9.96,100
"2015-04-04 09:17:00",1334272,3.061333,25.27239,6.420299,0.4086215,3.79,0,2.392,24.61515,9.734026,0.2506578,2.77,0,0,0,5.209,70.86,5.324,3.459,3.188,0.323,0,8.66,13.6,3.638,102.0833,9.96,9.96,9.96,100
"2015-04-04 09:18:00",1334273,2.84,20.99316,7.291605,0.2467658,3.38,0,2.544,27.80021,5.956364,0.3787664,2.98,0,0,0,5.234,70.77,5.343,3.462,2.5,0.381,0,8.66,13.6,3.263,102.0809,9.96,9.96,9.96,100
"2015-04-04 09:19:00",1334274,3.902,17.92296,7.960079,0.4351735,4.85,0,2.834667,20.26729,4.006602,0.2661546,3.45,0,0,0,5.27,70.91,5.416,3.574,3.896,0.952,0,8.66,13.6,5.263,102.082,9.96,9.96,9.96,100
"2015-04-04 09:20:00",1334275,3.813333,16.58915,5.856184,0.337731,4.36,0,3.088666,19.26746,5.855832,0.5511185,4.03,0,0,0,5.282,70.9,5.44,3.562,3.854,0.421,0,8.66,13.6,4.45,102.094,9.96,9.96,9.96,100
"2015-04-04 09:21:00",1334276,3.100667,20.99742,5.437166,0.5020288,4.14,0,3.082,18.73413,4.28056,0.2938299,3.63,0,0,0,5.351,71.55,5.5,3.717,3.996,0.532,0,8.67,13.6,5.013,102.0873,9.96,9.96,9.96,100
"2015-04-04 09:22:00",1334277,3.105334,13.5986,7.471348,0.4295248,3.77,0,3.048,11.99994,6.954153,0.3840868,3.91,0,0,0,5.417,71.98,5.579,3.844,3.592,0.358,0,8.68,13.6,4.2,102.0887,9.96,9.96,9.96,100
"2015-04-04 09:23:00",1334278,3.182,16.53425,6.558914,0.3909851,3.79,0,3.188667,13.99839,7.282552,0.5106318,4.2,0,0,0,5.462,72.42,5.613,3.895,3.879,0.533,0,8.68,13.6,4.638,102.0861,9.96,9.96,9.96,100
"2015-04-04 09:24:00",1334279,3.908666,16.73285,4.492759,0.5502103,4.81,0,2.562,19.70779,10.16107,0.6419055,3.9,0,0,0,5.453,72.05,5.6,3.771,3.4,0.413,0,8.68,13.6,4.075,102.0868,9.96,9.96,9.96,100
"2015-04-04 09:25:00",1334280,3.776,14.04113,12.12817,0.655935,5.02,0,3.499333,15.60583,5.567161,0.5348703,4.25,0,0,0,5.41,70.71,5.553,3.537,3.638,0.337,0,8.7,13.6,4.2,102.0903,9.96,9.96,9.96,100
"2015-04-04 09:26:00",1334281,3.92,20.06502,5.154757,0.6036665,5.2,0,3.170666,20.52509,7.123688,0.6015589,4.41,0,0,0,5.419,69.38,5.58,3.483,3.837,0.581,0,8.71,13.6,4.763,102.0935,9.96,9.96,9.96,100
"2015-04-04 09:27:00",1334282,3.636667,13.65785,8.24784,0.6344096,4.94,0,3.456666,17.88055,12.42563,0.4322911,4.09,0,0,0,5.397,67.9,5.58,3.346,4.296,0.405,0,8.72,13.6,5.388,102.0891,9.96,9.96,9.96,100
"2015-04-04 09:28:00",1334283,3.528667,30.19001,8.803887,0.4999715,4.1,0,3.458,29.33694,5.026577,0.3999367,4.09,0,0,0,5.573,68.53,5.785,3.695,4.467,0.579,0,8.73,13.6,5.325,102.0908,9.96,9.96,9.96,100
"2015-04-04 09:29:00",1334284,3.328,28.07188,6.543681,0.3097999,3.84,0,2.693333,29.07057,4.607885,0.3763273,3.47,0,0,0,5.625,69.35,5.771,3.705,3.417,0.47,0,8.74,13.6,4.075,102.0909,9.96,9.96,9.96,100
"2015-04-04 09:30:00",1334285,3.748,33.99739,6.610163,0.2418595,4.27,0,3.015333,32.60823,5.983097,0.3512808,3.76,0,0,0,5.626,68.4,5.795,3.638,4.325,0.305,0,8.76,13.6,5.013,102.0935,9.96,9.96,9.96,100
"2015-04-04 09:31:00",1334286,3.88,40.86605,5.759513,0.2849561,4.31,0,3.266666,40.66361,6.52743,0.4724075,4.04,0,0,0,5.661,68.39,5.817,3.652,4.058,0.353,0,8.77,13.6,4.825,102.1042,9.96,9.96,9.96,100
"2015-04-04 09:32:00",1334287,3.449333,35.8115,8.699574,0.4590492,4.08,0,2.998667,34.33006,5.038952,0.3894076,3.75,0,0,0,5.675,68.02,5.841,3.638,4.208,0.317,0,8.79,13.6,4.7,102.0947,9.96,9.96,9.96,100
"2015-04-04 09:33:00",1334288,3.753334,37.72974,7.687813,0.5462925,4.88,0,3.020667,37.85567,6.893945,0.4664971,4.39,0,0,0,5.685,67.37,5.867,3.621,3.667,0.333,0,8.81,13.6,4.263,102.0924,9.96,9.96,9.96,100
"2015-04-04 09:34:00",1334289,3.496,20.58819,8.223684,0.3796103,4.22,0,2.883334,32.72273,8.607105,0.4649397,3.63,0,0,0,5.686,66.89,5.846,3.555,3.342,0.425,0,8.83,13.6,4.263,102.0964,9.96,9.96,9.96,100
"2015-04-04 09:35:00",1334290,3.698667,32.24934,9.616529,0.4774776,4.55,0,3.208667,22.01445,12.22544,0.458212,4.08,0,0,0,5.651,65.87,5.789,3.437,3.675,0.35,0,8.86,13.6,4.263,102.0943,9.96,9.96,9.96,100
"2015-04-04 09:36:00",1334291,4.154,17.60993,10.97887,0.553941,5.26,0,3.396667,21.34981,7.685929,0.4145788,4.13,0,0,0,5.708,65.65,5.909,3.573,3.45,0.413,0,8.87,13.6,4.388,102.0965,9.96,9.96,9.96,100
"2015-04-04 09:37:00",1334292,4.708,26.33707,7.900931,0.5368699,6,0,3.902667,22.65466,9.353166,0.4951023,4.62,0,0,0,5.752,66.62,5.896,3.621,5.421,0.394,0,8.92,13.6,6.013,102.1009,9.96,9.96,9.96,100
"2015-04-04 09:38:00",1334293,4.739333,34.99661,6.698364,0.6962898,5.8,0,3.444,29.78316,7.671098,0.5572767,4.36,0,0,0,5.705,65.34,5.86,3.449,4.712,0.312,0,8.93,13.6,5.138,102.106,9.96,9.96,9.96,100
"2015-04-04 09:39:00",1334294,4.162666,33.4011,4.012381,0.6600956,5.19,0,3.440667,34.96735,9.193128,0.7507638,4.69,0,0,0,5.764,65.65,5.911,3.551,4.108,0.536,0,8.96,13.6,5.013,102.1157,9.96,9.96,9.96,100
"2015-04-04 09:40:00",1334295,3.654,35.78901,6.765857,0.7313166,4.73,0,3.56,38.86579,5.199302,0.4312772,4.22,0,0,0,5.743,65.15,5.893,3.473,4.754,0.547,0,8.97,13.6,5.763,102.1184,9.96,9.96,9.96,100
"2015-04-04 09:41:00",1334296,3.342667,40.45179,11.33789,0.8725707,4.85,0,2.815333,36.39366,7.601794,0.7983221,4.33,0,0,0,5.885,66.57,6.044,3.806,3.833,0.469,0,8.97,13.6,4.825,102.1126,9.96,9.96,9.96,100
"2015-04-04 09:42:00",1334297,3.090667,50.5365,10.67861,0.5727416,3.93,0,2.782,52.13117,5.507508,0.6053672,3.61,0,0,0,5.841,65.7,5.999,3.579,4.554,0.652,0,8.99,13.6,6.263,102.1119,9.96,9.96,9.96,100
"2015-04-04 09:43:00",1334298,4.186,31.7177,7.983089,0.5936755,5.44,0,2.968,39.57941,12.09066,0.4800444,4.1,0,0,0,5.857,64.73,6.012,3.536,3.708,0.437,0,9.02,13.6,4.388,102.1117,9.96,9.96,9.96,100
"2015-04-04 09:44:00",1334299,4.478,23.32475,8.037104,0.4848394,5.5,0,3.699333,26.73826,6.252265,0.5462902,4.6,0,0,0,5.933,65.87,6.055,3.71,4.367,0.56,0,9.04,13.6,5.513,102.1161,9.96,9.96,9.96,100
"2015-04-04 09:45:00",1334300,3.067333,29.89062,11.60984,0.5639678,4.17,0,2.995334,35.80492,7.199503,0.7533203,3.98,0,0,0,5.852,65.02,5.984,3.576,5.075,0.357,0,9.06,13.6,5.825,102.1164,9.96,9.96,9.96,100
"2015-04-04 09:46:00",1334301,3.204667,48.28207,11.90882,0.4550291,3.93,0,2.59,50.60618,12.84755,0.5950462,3.68,0,0,0,5.901,66.01,6.042,3.72,4.171,0.914,0,9.08,13.6,5.638,102.1146,9.96,9.96,9.96,100
"2015-04-04 09:47:00",1334302,4.497333,53.06707,9.732072,1.027187,6.02,0,3.76,59.07256,11.49702,1.130192,5.61,0,0,0,5.887,65.3,5.996,3.566,3.717,0.644,0,9.1,13.6,4.763,102.1161,9.96,9.96,9.96,100
"2015-04-04 09:48:00",1334303,5.522,43.86498,5.642387,0.480447,6.44,0,4.722,47.86684,4.514232,0.5946898,5.66,0,0,0,5.838,63.81,5.949,3.381,5.558,0.515,0,9.12,13.6,6.638,102.1205,9.96,9.96,9.96,100
"2015-04-04 09:49:00",1334304,5.160667,22.62836,12.74654,0.6573123,6.56,0,4.36,34.80853,12.98146,0.5560935,5.81,0,0,0,5.869,63.7,5.99,3.465,6.054,0.636,0,9.13,13.6,6.95,102.1191,9.96,9.96,9.96,100
"2015-04-04 09:50:00",1334305,5.498666,24.73598,4.326237,0.577845,6.34,0,4.699333,17.86917,5.352135,0.5169586,5.55,0,0,0,5.861,63.95,5.967,3.474,6.575,0.65,0,9.15,13.6,7.513,102.1212,9.96,9.96,9.96,100
"2015-04-04 09:51:00",1334306,4.648666,34.11994,6.513945,0.5905915,5.84,0,4.648666,28.26899,4.136899,0.4495905,5.26,0,0,0,5.911,64.62,6.027,3.618,5.804,0.569,0,9.17,13.6,7.013,102.1217,9.96,9.96,9.96,100
"2015-04-04 09:52:00",1334307,5.369333,43.11484,11.38307,0.7953487,6.46,0,4.940667,38.10962,8.392085,1.191819,6.55,0,0,0,5.943,65.86,6.069,3.74,6.242,0.776,0,9.17,13.6,7.575,102.1287,9.96,9.96,9.96,100
"2015-04-04 09:53:00",1334308,5.190666,41.59577,5.249684,0.485118,5.9,0,4.377334,45.81181,7.599838,0.4375609,5.36,0,0,0,5.888,64.76,5.982,3.534,5.833,0.585,0,9.19,13.6,6.825,102.1282,9.96,9.96,9.96,100
"2015-04-04 09:54:00",1334309,5.050667,37.92858,6.900601,0.6522113,6.48,0,3.772667,37.19804,4.663635,0.5380145,4.66,0,0,0,5.837,63.73,5.939,3.404,6.171,0.615,0,9.2,13.6,6.95,102.1291,9.96,9.96,9.96,100
"2015-04-04 09:55:00",1334310,4.336667,40.85583,10.60385,0.6731682,5.52,0,3.785333,39.88893,8.828488,0.7774476,5.16,0,0,0,5.867,65.25,5.957,3.605,5.671,0.784,0,9.21,13.6,6.825,102.1278,9.96,9.96,9.96,100
"2015-04-04 09:56:00",1334311,3.629333,41.86296,8.630769,0.5027719,4.67,0,2.834,40.03347,11.11287,0.3979749,3.5,0,0,0,5.871,65.35,5.98,3.636,4.979,0.271,0,9.21,13.6,5.825,102.1293,9.96,9.96,9.96,100
"2015-04-04 09:57:00",1334312,4.788667,38.05704,8.758061,0.8347364,6.36,0,3.958,33.10952,12.9975,0.7516223,5.58,0,0,0,5.888,65.95,5.997,3.68,5.367,0.464,0,9.21,13.6,6.013,102.1368,9.96,9.96,9.96,100
"2015-04-04 09:58:00",1334313,4.384,47.86562,7.975934,0.5192148,5.2,0,3.869334,50.65442,7.594773,0.6763279,5.29,0,0,0,5.913,65.82,6.028,3.689,5.021,0.449,0,9.22,13.6,5.7,102.1347,9.96,9.96,9.96,100
"2015-04-04 09:59:00",1334314,5.997334,45.26305,4.983962,0.7582388,7.24,0,4.732667,44.39724,7.431685,0.6133565,5.68,0,0,0,5.863,65.24,5.978,3.543,5.642,0.706,0,9.24,13.6,7.075,102.1428,9.96,9.96,9.96,100
"2015-04-04 10:00:00",1334315,4.197333,39.41583,8.075787,0.5451906,5.34,0,3.88,37.39055,7.221436,0.7764707,5.23,0,0,0,5.769,63.22,5.885,3.282,5.142,0.446,0,9.24,13.6,5.763,102.1424,9.96,9.96,9.96,100
"2015-04-04 10:01:00",1334316,3.793334,25.14614,8.700788,0.7590227,5.25,0,3.742,24.88092,7.119433,0.6978366,5.68,0,0,0,5.826,63.96,5.95,3.486,5.462,0.454,0,9.24,13.6,6.325,102.1396,9.96,9.96,9.96,100
"2015-04-04 10:02:00",1334317,4.750666,36.04327,10.73548,0.7008801,6.23,0,3.625333,39.35266,13.3922,0.8037484,5.7,0,0,0,5.875,65.34,5.977,3.632,5.987,0.787,0,9.24,13.6,7.2,102.1416,9.96,9.96,9.96,100
"2015-04-04 10:03:00",1334318,4.404,38.39421,5.779913,0.5400716,5.27,0,3.754,34.73415,5.30791,0.5367407,4.77,0,0,0,5.843,64.5,5.951,3.515,5.025,0.571,0,9.25,13.6,6.075,102.1405,9.96,9.96,9.96,100
"2015-04-04 10:04:00",1334319,3.414,38.8058,6.641308,0.3128109,3.86,0,3.428667,31.86903,5.325096,0.474677,4.33,0,0,0,5.847,64.59,5.957,3.524,4.125,0.45,0,9.26,13.6,4.7,102.1395,9.96,9.96,9.96,100
"2015-04-04 10:05:00",1334320,3.626,35.99963,2.682752,0.2291375,4.02,0,2.684,41.13038,5.211593,0.4078856,3.38,0,0,0,5.828,64.22,5.932,3.473,3.996,0.345,0,9.26,13.6,4.7,102.1422,9.96,9.96,9.96,100
"2015-04-04 10:06:00",1334321,3.117333,37.86823,7.322975,0.504572,3.86,0,2.606667,36.40219,6.544557,0.39043,3.45,0,0,0,5.812,63.84,5.921,3.437,3.15,0.487,0,9.26,13.6,4.325,102.14,9.96,9.96,9.96,100
"2015-04-04 10:07:00",1334322,3.768666,26.24788,10.30507,0.4659022,4.78,0,2.678,26.40393,8.60345,0.4499512,4.03,0,0,0,5.838,64.38,5.966,3.542,3.942,0.315,0,9.26,13.6,4.325,102.1403,9.96,9.96,9.96,100
"2015-04-04 10:08:00",1334323,3.792667,27.87451,15.3891,0.4451736,4.48,0,3.232,26.13075,9.824848,0.3327101,3.78,0,0,0,5.899,66.23,5.994,3.753,4.904,0.477,0,9.26,13.6,5.763,102.1348,9.96,9.96,9.96,100
"2015-04-04 10:09:00",1334324,4.220667,19.99262,6.650157,0.7157603,5.35,0,3.802,16.60108,5.815757,0.5266777,4.83,0,0,0,5.845,65.15,5.95,3.59,4.204,0.342,0,9.26,13.6,4.825,102.1362,9.96,9.96,9.96,100
"2015-04-04 10:10:00",1334325,4.310667,30.64299,15.28352,0.6688643,5.36,0,3.392,32.39335,12.62578,0.5873693,4.45,0,0,0,5.895,65.95,5.992,3.724,5.7,0.88,0,9.26,13.6,6.638,102.1375,9.96,9.96,9.96,100
"2015-04-04 10:11:00",1334326,3.567333,44.68517,8.858134,0.4179549,4.25,0,2.701333,46.85535,8.293274,0.3443422,3.26,0,0,0,5.869,65.83,5.962,3.628,3.925,0.522,0,9.26,13.6,4.95,102.1398,9.96,9.96,9.96,100
"2015-04-04 10:12:00",1334327,3.878666,39.38438,14.09191,0.3372411,4.76,0,2.86,41.29798,14.54022,0.4708149,3.83,0,0,0,5.825,64.2,5.928,3.433,4.279,0.205,0,9.26,13.6,4.763,102.1416,9.96,9.96,9.96,100
"2015-04-04 10:13:00",1334328,3.391333,46.97023,8.078506,0.5612589,4.43,0,2.978,48.00405,7.318765,0.5492929,4.07,0,0,0,5.814,63.85,5.908,3.398,4.237,0.518,0,9.26,13.6,4.825,102.1412,9.96,9.96,9.96,100
"2015-04-04 10:14:00",1334329,3.986667,43.72894,6.997697,0.6923071,4.88,0,2.981333,47.0485,6.461398,0.4547215,4.05,0,0,0,5.837,64.06,5.934,3.455,3.787,0.419,0,9.26,13.6,4.575,102.1427,9.96,9.96,9.96,100
"2015-04-04 10:15:00",1334330,3.616667,39.78564,6.899253,0.4065409,4.54,0,2.760667,32.26182,8.802846,0.4025662,3.32,0,0,0,5.866,64.14,5.959,3.516,3.929,0.319,0,9.26,13.6,4.45,102.1464,9.96,9.96,9.96,100
"2015-04-04 10:16:00",1334331,4.055333,25.66558,3.943822,0.4096969,4.95,0,3.156,28.44842,8.962476,0.3332426,3.98,0,0,0,5.925,65.7,6.019,3.725,4.004,0.696,0,9.26,13.6,5.263,102.1449,9.96,9.96,9.96,100
"2015-04-04 10:17:00",1334332,3.84,12.47576,7.025373,0.6859543,5.09,0,3.159333,14.40032,6.330913,0.3912453,4.01,0,0,0,5.933,66.43,6.032,3.779,4.025,0.603,0,9.26,13.6,5.45,102.1416,9.96,9.96,9.96,100
"2015-04-04 10:18:00",1334333,4.366666,12.57305,12.28068,0.3927962,4.98,0,4.211333,19.39868,13.0603,0.6949424,5.58,0,0,0,5.915,65.97,6.027,3.712,4.483,0.707,0,9.26,13.6,6.138,102.145,9.96,9.96,9.96,100
"2015-04-04 10:19:00",1334334,4.613333,12.01081,12.609,0.888299,6.2,0,4.17,5.427262,9.548349,0.7342842,5.98,0,0,0,5.885,64.6,6.014,3.573,5.696,0.501,0,9.26,13.6,6.763,102.1412,9.96,9.96,9.96,100
"2015-04-04 10:20:00",1334335,4.292666,29.21679,7.566938,0.6342077,5.2,0,3.848667,39.01134,7.018454,0.9249211,6.53,0,0,0,5.927,64.84,6.041,3.641,5.137,0.679,0,9.26,13.6,6.513,102.1475,9.96,9.96,9.96,100
"2015-04-04 10:21:00",1334336,5.066,13.81392,9.316132,0.523651,5.94,0,3.831334,19.44977,8.588797,0.515401,5.03,0,0,0,5.911,64.11,6.037,3.557,5.237,0.356,0,9.26,13.6,5.825,102.1461,9.96,9.96,9.96,100
"2015-04-04 10:22:00",1334337,3.789333,21.13399,7.373359,0.4594848,4.42,0,3.452667,22.99446,5.973758,0.4611792,4.29,0,0,0,5.942,64.42,6.043,3.617,4.271,0.409,0,9.26,13.6,5.2,102.1469,9.96,9.96,9.96,100
"2015-04-04 10:23:00",1334338,4.098666,20.59343,6.63714,0.9189623,5.55,0,3.432667,18.34802,8.181476,0.6545886,4.58,0,0,0,5.975,64.49,6.091,3.683,5.146,0.427,0,9.28,13.6,5.95,102.149,9.96,9.96,9.96,100
"2015-04-04 10:24:00",1334339,4.137333,21.55162,10.63962,0.5727997,5.46,0,3.287333,25.31845,15.04676,0.4573323,4.29,0,0,0,5.968,64.74,6.08,3.651,4.533,0.417,0,9.28,13.6,5.2,102.1474,9.96,9.96,9.96,100
"2015-04-04 10:25:00",1334340,5.058,17.66729,5.520514,1.263652,6.51,0,4.219333,21.071,9.77248,1.043829,6.04,0,0,0,5.924,62.94,6.031,3.459,4.942,0.363,0,9.28,13.6,5.575,102.1494,9.96,9.96,9.96,100
"2015-04-04 10:26:00",1334341,4.284667,14.56121,10.10198,0.6762138,5.71,0,3.762,14.80442,8.922832,0.912814,5.82,0,0,0,5.879,61.95,5.986,3.328,5.204,0.518,0,9.3,13.6,5.888,102.1497,9.96,9.96,9.96,100
"2015-04-04 10:27:00",1334342,5.716666,7.887904,8.773861,0.7611892,6.78,0,5.034001,8.442662,12.21893,0.8749461,7.38,0,0,0,5.905,62.08,6.012,3.408,6.146,0.683,0,9.3,13.6,7.138,102.1523,9.96,9.96,9.96,100
"2015-04-04 10:28:00",1334343,5.326667,11.36534,8.686707,0.4694487,6.25,0,4.354,12.58865,9.534607,0.6400188,5.53,0,0,0,5.972,62.97,6.061,3.539,5.296,0.473,0,9.3,13.6,6.138,102.1556,9.96,9.96,9.96,100
"2015-04-04 10:29:00",1334344,4.950667,20.32954,5.446252,0.8285929,6.29,0,4.566666,13.59648,6.062242,0.5035032,5.47,0,0,0,5.983,63.29,6.081,3.567,5.479,0.487,0,9.3,13.6,6.388,102.1591,9.96,9.96,9.96,100
"2015-04-04 10:30:00",1334345,4.241333,22.52556,6.618754,0.4868383,4.79,0,4.146666,25.20351,7.438724,0.3364652,4.93,0,0,0,6.02,63.53,6.149,3.659,4.983,0.326,0,9.32,13.6,5.513,102.1569,9.96,9.96,9.96,100
"2015-04-04 10:31:00",1334346,4.185334,21.54855,12.92215,0.5023394,5.04,0,3.456666,30.53199,11.0344,0.4353492,4.19,0,0,0,6.133,64.82,6.279,3.883,4.008,0.52,0,9.32,13.6,4.825,102.158,9.96,9.96,9.96,100
"2015-04-04 10:32:00",1334347,4.558,18.53641,4.699628,0.4169125,5.19,0,3.065333,18.0596,5.24415,0.4051973,3.61,0,0,0,6.12,64.28,6.241,3.769,4.812,0.374,0,9.34,13.6,5.575,102.1628,9.96,9.96,9.96,100
"2015-04-04 10:33:00",1334348,3.590667,15.93213,10.1467,0.6960983,4.81,0,3.236,14.18626,8.378787,0.4039274,3.84,0,0,0,6.131,63.61,6.282,3.744,4.908,0.593,0,9.35,13.6,6.075,102.1553,9.96,9.96,9.96,100
"2015-04-04 10:34:00",1334349,4.86,7.202486,6.761471,0.8885193,6.22,0,3.99,6.614278,8.315321,0.3831623,4.61,0,0,0,6.16,63.63,6.313,3.792,4.725,0.96,0,9.35,13.6,6.45,102.1547,9.96,9.96,9.96,100
"2015-04-04 10:35:00",1334350,4.807333,11.60954,7.646634,0.6826953,5.73,0,3.954666,15.21584,10.38956,0.7395121,5.08,0,0,0,6.16,63.65,6.281,3.753,5.379,0.599,0,9.37,13.6,6.263,102.1571,9.96,9.96,9.96,100
"2015-04-04 10:36:00",1334351,4.208666,21.02847,12.51262,0.6600693,5.02,0,3.421334,18.6685,16.03377,0.4930296,4.62,0,0,0,6.138,62.7,6.249,3.655,4.687,0.344,0,9.39,13.6,5.325,102.1595,9.96,9.96,9.96,100
"2015-04-04 10:37:00",1334352,3.396,28.56069,10.92633,0.5343882,4.38,0,2.787334,18.14391,11.26344,0.4955195,3.7,0,0,0,6.17,62.92,6.303,3.733,4.521,0.378,0,9.39,13.6,5.263,102.1575,9.96,9.96,9.96,100
"2015-04-04 10:38:00",1334353,4.318666,21.12063,6.763914,0.7365312,5.59,0,3.406667,25.00505,11.68085,0.6831464,4.45,0,0,0,6.205,63.49,6.322,3.795,4.121,0.308,0,9.41,13.6,4.7,102.1561,9.96,9.96,9.96,100
"2015-04-04 10:39:00",1334354,4.394667,20.86991,7.222354,0.6309978,5.38,0,3.707334,22.07752,9.734685,0.3995742,4.29,0,0,0,6.203,63.34,6.317,3.789,4.975,0.495,0,9.43,13.6,5.888,102.1558,9.96,9.96,9.96,100
"2015-04-04 10:40:00",1334355,4.201334,25.26319,6.211908,0.9129357,5.4,0,3.28,31.64133,9.702217,0.6330771,4.85,0,0,0,6.197,62.92,6.338,3.791,4.737,0.847,0,9.44,13.6,5.95,102.1555,9.96,9.96,9.96,100
"2015-04-04 10:41:00",1334356,3.984666,29.08216,11.57327,0.5944507,4.77,0,3.58,26.70776,9.435676,0.6004999,4.66,0,0,0,6.163,62.64,6.282,3.679,4.758,0.426,0,9.46,13.6,5.513,102.158,9.96,9.96,9.96,100
"2015-04-04 10:42:00",1334357,3.595333,33.12858,4.437807,0.258634,4.18,0,2.788,35.07891,7.669236,0.4772169,3.57,0,0,0,6.086,61.11,6.213,3.48,3.767,0.402,0,9.47,13.6,4.325,102.1571,9.96,9.96,9.96,100
"2015-04-04 10:43:00",1334358,4.179333,27.67152,9.829046,0.4970776,5.12,0,3.383333,26.66473,8.289987,0.3791336,3.89,0,0,0,6.121,61.26,6.285,3.595,4.046,0.553,0,9.49,13.6,4.7,102.1612,9.96,9.96,9.96,100
"2015-04-04 10:44:00",1334359,3.111333,24.32717,10.128,0.2858873,3.63,0,2.83,35.99634,4.499338,0.3535911,3.37,0,0,0,6.271,62.72,6.43,3.851,3.413,0.334,0,9.51,13.6,4.263,102.1574,9.96,9.96,9.96,100
"2015-04-04 10:45:00",1334360,3.628,39.24154,8.435318,0.4275543,4.3,0,2.95,34.71115,14.92012,0.5340912,4.46,0,0,0,6.297,61.5,6.504,3.806,3.421,0.306,0,9.54,13.6,3.825,102.158,9.96,9.96,9.96,100
"2015-04-04 10:46:00",1334361,3.991333,16.85567,5.834662,0.5913811,4.86,0,3.646,25.77095,11.93512,0.4018424,4.52,0,0,0,6.362,62.09,6.538,3.871,3.408,0.712,0,9.57,13.6,4.7,102.1592,9.96,9.96,9.96,100
"2015-04-04 10:47:00",1334362,3.309333,26.36728,13.39384,0.6194456,4.11,0,2.860667,15.79685,14.43818,0.4247268,4.06,0,0,0,6.363,61.71,6.543,3.865,3.796,0.339,0,9.6,13.6,4.513,102.1594,9.96,9.96,9.96,100
"2015-04-04 10:48:00",1334363,3.040667,31.67904,12.27276,0.6615584,3.96,0,2.492667,25.79187,6.161193,0.3427043,3.15,0,0,0,6.442,62.23,6.637,3.971,4.225,0.432,0,9.63,13.6,5.138,102.1592,9.96,9.96,9.96,100
"2015-04-04 10:49:00",1334364,2.394,17.04282,7.694546,0.4403908,3.16,0,1.773333,22.20151,12.46308,0.5654929,2.47,0,0,0,6.519,62.48,6.718,4.088,3.717,0.514,0,9.68,13.6,4.763,102.1556,9.96,9.96,9.96,100
"2015-04-04 10:50:00",1334365,2.845333,25.10551,17.87029,0.5287453,3.66,0,2.327334,21.18996,17.96171,0.4508284,3.4,0,0,0,6.548,62.5,6.734,4.1,4.046,0.671,0,9.72,13.6,4.95,102.1574,9.96,9.96,9.96,100
"2015-04-04 10:51:00",1334366,3.077333,22.74999,13.66593,0.5625355,4.52,0,2.715333,30.21378,24.65494,0.3380703,3.58,0,0,0,6.527,60.89,6.741,3.951,4.475,0.917,0,9.77,13.6,5.888,102.1524,9.96,9.96,9.96,100
"2015-04-04 10:52:00",1334367,3.473334,17.26172,8.241593,0.4847084,4.45,0,3.39,10.8087,13.63442,0.7221448,4.74,0,0,0,6.62,60.98,6.855,4.065,4.904,0.669,0,9.82,13.6,6.325,102.1529,9.96,9.96,9.96,100
"2015-04-04 10:53:00",1334368,4.598,25.28919,8.347005,0.8874022,6.11,0,3.682667,22.94894,12.42405,0.9968649,5.54,0,0,0,6.734,61.24,6.978,4.154,6.458,1.01,0,9.87,13.6,7.638,102.1567,9.96,9.96,9.96,100
"2015-04-04 10:54:00",1334369,4.819334,24.3539,8.706329,1.690166,7.04,0,3.942,25.90965,12.28589,1.265418,6.63,0,0,0,6.737,58.84,6.979,3.906,5.062,0.783,0,9.95,13.6,7.138,102.1558,9.96,9.96,9.96,100
"2015-04-04 10:55:00",1334370,5.067333,30.33815,8.503623,0.6302113,6.09,0,4.28,28.19729,6.965341,0.7341208,5.72,0,0,0,6.779,58.81,6.984,3.92,5.487,0.956,0,10.03,13.6,7.45,102.1547,9.96,9.96,9.96,100
"2015-04-04 10:56:00",1334371,4.306666,25.06956,7.919419,0.7638558,5.41,0,3.526,31.20216,11.90097,0.6835573,4.67,0,0,0,6.74,58.99,6.92,3.884,5.167,0.557,0,10.1,13.6,6.075,102.1531,9.96,9.96,9.95,100
"2015-04-04 10:57:00",1334372,3.458667,33.92417,6.381959,0.3753552,4.15,0,2.796667,29.48422,9.20715,0.3778477,3.51,0,0,0,6.709,58.87,6.902,3.905,3.912,0.655,0,10.17,13.6,5.325,102.1517,9.96,9.96,9.95,100
"2015-04-04 10:58:00",1334373,3.544667,11.69414,13.47567,0.4274244,4.19,0,2.935333,15.97819,10.28263,0.3645612,3.8,0,0,0,6.712,58.92,6.875,3.922,3.983,0.387,0,10.24,13.6,4.513,102.1528,9.96,9.96,9.95,100
"2015-04-04 10:59:00",1334374,4.531333,31.88323,8.259141,0.7011121,5.95,0,3.263333,28.64208,14.27419,0.7305402,4.31,0,0,0,6.781,60.19,6.936,4.085,3.671,0.375,0,10.29,13.6,4.45,102.1547,9.95,9.96,9.95,100
"2015-04-04 11:00:00",1334375,3.395334,31.25558,12.44074,0.7587962,4.73,0,3.008667,33.47921,13.05271,0.594417,4.09,0,0,0,6.733,59.54,6.859,3.966,3.854,0.472,0,10.33,13.6,4.575,102.1528,9.96,9.96,9.95,100
"2015-04-04 11:01:00",1334376,3.772,13.47262,6.279632,0.6605169,4.76,0,2.930667,12.79233,6.488629,0.6418459,4.4,0,0,0,6.731,60,6.86,4.036,4.104,0.651,0,10.37,13.6,5.513,102.1568,9.95,9.95,9.95,100
"2015-04-04 11:02:00",1334377,4.588,10.79709,5.941094,0.6940048,5.96,0,4.002,8.304025,9.891102,0.5711766,4.87,0,0,0,6.769,61.44,6.878,4.178,5.679,0.714,0,10.4,13.6,7.075,102.1523,9.95,9.96,9.95,100
"2015-04-04 11:03:00",1334378,4.707334,23.83169,14.2225,0.8786691,6.88,0,4.082,16.7225,9.868358,0.574737,4.99,0,0,0,6.755,61.46,6.857,4.168,4.858,0.706,0,10.42,13.6,5.95,102.1526,9.95,9.95,9.95,100
"2015-04-04 11:04:00",1334379,5.374667,18.26849,5.063924,0.8537905,7.14,0,4.148666,18.52903,5.980343,0.7388268,5.53,0,0,0,6.759,62.27,6.859,4.197,5.492,1.082,0,10.44,13.6,7.325,102.1604,9.95,9.95,9.95,100
"2015-04-04 11:05:00",1334380,4.957334,17.92813,6.386229,0.5968302,6.31,0,4.150667,17.6711,6.885345,0.7613187,5.27,0,0,0,6.672,59.65,6.758,3.873,6.433,0.476,0,10.45,13.6,7.388,102.1577,9.95,9.95,9.95,100
"2015-04-04 11:06:00",1334381,4.712667,7.13323,4.827304,0.6741065,6.32,0,4.282,8.81509,6.94242,0.7065616,5.87,0,0,0,6.667,59.45,6.765,3.902,5.796,0.632,0,10.46,13.6,6.95,102.1605,9.95,9.95,9.95,100
"2015-04-04 11:07:00",1334382,4.772666,21.34004,7.614659,0.6233722,5.81,0,3.878666,19.53295,11.75054,0.5937437,5.37,0,0,0,6.725,61.66,6.832,4.176,4.533,0.473,0,10.47,13.6,5.825,102.1623,9.95,9.95,9.95,100
"2015-04-04 11:08:00",1334383,4.546,28.20258,4.872283,0.4939475,5.13,0,4.156667,22.315,7.959992,0.608656,5.39,0,0,0,6.789,62.54,6.934,4.339,5.092,0.621,0,10.47,13.6,5.825,102.1669,9.95,9.95,9.95,100
"2015-04-04 11:09:00",1334384,4.608,23.94249,8.478973,0.5586675,5.32,0,4.175333,32.04225,8.78993,0.5772447,5.24,0,0,0,6.841,63.27,6.974,4.377,5.271,0.465,0,10.49,13.6,6.075,102.1666,9.95,9.95,9.95,100
"2015-04-04 11:10:00",1334385,3.380667,15.7966,5.188842,0.5881889,4.37,0,2.942,15.26265,6.855243,0.6545757,4.14,0,0,0,6.855,61.69,7.025,4.293,3.925,0.338,0,10.49,13.6,4.513,102.1642,9.95,9.95,9.95,100
"2015-04-04 11:11:00",1334386,3.387333,17.45166,8.613779,0.3908702,3.95,0,3.204,26.06692,7.250111,0.6620353,5.02,0,0,0,6.885,61.36,7.068,4.325,3.858,0.504,0,10.5,13.6,4.575,102.1608,9.95,9.95,9.95,100
"2015-04-04 11:12:00",1334387,3.444667,47.33794,9.637698,0.5425479,4.43,0,3.079334,41.12951,13.60025,0.4205626,3.94,0,0,0,6.938,61.15,7.124,4.337,3.604,0.658,0,10.52,13.6,4.7,102.1614,9.95,9.95,9.95,100
"2015-04-04 11:13:00",1334388,4.506667,48.40203,5.906618,0.3742311,5.17,0,3.418,51.2113,7.22559,0.6776745,4.55,0,0,0,7.003,61.17,7.163,4.356,3.542,0.253,0,10.54,13.6,3.888,102.1631,9.95,9.95,9.95,100
"2015-04-04 11:14:00",1334389,4.454,34.2659,5.809599,0.5031872,5.25,0,3.543334,37.59752,9.183478,0.6417442,4.35,0,0,0,7.113,61.32,7.252,4.443,4.742,0.55,0,10.57,13.6,5.7,102.1651,9.95,9.95,9.95,100
"2015-04-04 11:15:00",1334390,4.130667,31.17545,10.74779,0.3792882,4.78,0,3.255333,26.21412,12.2764,0.4503165,4.55,0,0,0,7.195,61.1,7.336,4.494,5.354,0.373,0,10.6,13.6,6.013,102.1642,9.95,9.95,9.95,100
"2015-04-04 11:16:00",1334391,4.253334,24.00263,7.648969,0.6132717,5.12,0,3.854,30.13294,6.944016,0.6825716,5.08,0,0,0,7.157,60.15,7.302,4.401,5.458,0.814,0,10.64,13.6,7.075,102.1685,9.95,9.95,9.95,100
"2015-04-04 11:17:00",1334392,4.78,13.47428,6.842188,0.4499482,5.43,0,3.962,18.55635,8.192075,0.8733933,5.84,0,0,0,7.076,57.95,7.214,4.098,4.35,0.563,0,10.68,13.6,5.263,102.1684,9.95,9.95,9.95,100
"2015-04-04 11:18:00",1334393,5.03,16.48665,10.73619,0.8772837,7.29,0,3.818,19.28325,10.04772,0.8268672,5.51,0,0,0,7.005,56.24,7.146,3.921,4.85,0.439,0,10.73,13.6,5.45,102.1666,9.95,9.95,9.95,100
"2015-04-04 11:19:00",1334394,4.9,0.4753146,10.08948,0.7293194,6.41,0,5.375999,356.2772,7.454242,1.254702,7.01,0,0,0,7.021,57.36,7.144,4.052,6.362,0.767,0,10.77,13.6,7.7,102.1639,9.95,9.95,9.95,100
"2015-04-04 11:20:00",1334395,5.143333,21.15528,10.39995,0.4922014,6.03,0,4.544667,25.01449,14.05444,0.4593455,5.46,0,0,0,7.013,58.15,7.112,4.096,5.242,0.692,0,10.8,13.6,6.325,102.1669,9.95,9.95,9.95,100
"2015-04-04 11:21:00",1334396,4.935999,8.494063,9.318383,0.6091502,5.83,0,3.868667,10.45444,12.09506,0.4960359,4.52,0,0,0,6.972,57.72,7.075,4.056,5.85,0.557,0,10.83,13.6,6.638,102.1699,9.95,9.95,9.95,100
"2015-04-04 11:22:00",1334397,4.200666,11.75991,11.47352,0.5362023,5.58,0,3.242,7.159172,11.10799,0.4715393,4.07,0,0,0,6.982,58.44,7.088,4.112,4.892,0.433,0,10.86,13.6,5.45,102.1696,9.95,9.95,9.95,100
"2015-04-04 11:23:00",1334398,3.584667,3.464352,7.379097,0.4516764,4.61,0,3.326,359.5965,10.34265,0.6154976,5.12,0,0,0,6.945,57.48,7.044,3.98,4.587,0.344,0,10.88,13.6,5.263,102.1674,9.95,9.95,9.95,100
"2015-04-04 11:24:00",1334399,4.360667,4.729524,7.921339,0.5860201,5.5,0,3.354,12.19932,6.271357,0.6374722,4.83,0,0,0,6.968,58.26,7.089,4.096,4.558,0.313,0,10.9,13.6,5.2,102.1666,9.95,9.95,9.95,100
"2015-04-04 11:25:00",1334400,4.87,1.330442,5.616532,0.5820538,5.73,0,4.260667,4.931075,6.86349,0.6353105,5.6,0,0,0,6.991,58.78,7.103,4.151,4.812,0.516,0,10.92,13.6,5.825,102.1662,9.95,9.95,9.95,100
"2015-04-04 11:26:00",1334401,3.77,5.271074,8.400084,0.3629141,4.45,0,3.178,9.5432,8.561639,0.6284181,4.42,0,0,0,7.017,59.49,7.124,4.23,4.771,0.511,0,10.94,13.6,5.638,102.1639,9.95,9.95,9.95,100
"2015-04-04 11:27:00",1334402,4.994667,355.293,10.41701,0.656332,6.26,0,3.307333,1.403935,14.16308,1.090917,5.2,0,0,0,7.027,58.94,7.143,4.199,5.917,0.778,0,10.95,13.6,6.95,102.1647,9.95,9.95,9.95,100
"2015-04-04 11:28:00",1334403,4.859334,6.134827,4.976871,0.6115496,6.27,0,3.456,5.450796,8.897327,0.6808602,4.66,0,0,0,7.067,59.77,7.152,4.247,4.887,0.591,0,10.97,13.6,5.825,102.1689,9.95,9.95,9.95,100
"2015-04-04 11:29:00",1334404,4.571333,9.969006,12.17065,0.8395147,5.71,0,4.143333,6.795423,6.619949,0.7618107,5.54,0,0,0,7.06,59.33,7.183,4.236,5.929,0.839,0,10.99,13.6,7.075,102.173,9.95,9.95,9.95,100
"2015-04-04 11:30:00",1334405,5.311333,24.83604,9.485323,0.9219318,7.13,0,4.085333,24.59997,12.31919,0.7155498,5.54,0,0,0,7.081,59.55,7.218,4.282,5.687,0.606,0,10.99,13.6,7.263,102.175,9.95,9.95,9.95,100
"2015-04-04 11:31:00",1334406,4.884,29.20097,3.849889,0.6171418,6.31,0,3.869333,32.73845,7.80181,0.4531,4.71,0,0,0,7.026,58.25,7.164,4.091,5.525,1.016,0,11.01,13.6,6.763,102.176,9.95,9.95,9.95,100
"2015-04-04 11:32:00",1334407,5.264,29.33032,6.627603,0.6743372,6.48,0,4.450667,28.21281,8.973287,0.8568895,6.03,0,0,0,7.055,58.51,7.195,4.143,5.433,0.587,0,11.02,13.6,6.638,102.1695,9.95,9.95,9.95,100
"2015-04-04 11:33:00",1334408,6.327333,32.15189,8.157727,0.9950575,7.63,0,4.759333,33.49431,13.92679,0.8289951,6.23,0,0,0,7.071,59.13,7.201,4.2,4.921,0.57,0,11.04,13.6,6.138,102.1664,9.95,9.95,9.95,100
"2015-04-04 11:34:00",1334409,4.959333,354.9281,12.50992,0.5582647,6.15,0,3.09,353.607,8.222863,0.5844997,4.09,0,0,0,7.152,60.32,7.307,4.428,6.35,0.495,0,11.04,13.6,6.95,102.1695,9.95,9.95,9.95,100
"2015-04-04 11:35:00",1334410,5.662,349.5277,5.522369,0.6668852,6.54,0,4.794,349.9247,8.191104,1.050897,7.04,0,0,0,7.125,60.32,7.237,4.289,7.008,0.355,0,11.06,13.6,7.575,102.1699,9.95,9.95,9.95,100
"2015-04-04 11:36:00",1334411,5.780667,357.736,4.888888,0.5750417,6.63,0,4.724666,351.4722,8.242741,0.7660275,5.98,0,0,0,7.156,60.1,7.255,4.341,6.408,0.606,0,11.07,13.6,7.325,102.1699,9.95,9.95,9.95,100
"2015-04-04 11:37:00",1334412,5.335999,359.8668,4.111897,0.6568997,6.1,0,4.295333,5.400376,5.274492,0.6568903,5.7,0,0,0,7.084,59.92,7.163,4.227,4.975,0.677,0,11.08,13.6,6.138,102.168,9.95,9.95,9.95,100
"2015-04-04 11:38:00",1334413,4.401334,355.7475,11.72425,0.4619793,5.21,0,3.396667,359.5075,12.95109,0.5959381,4.52,0,0,0,7.04,59.88,7.121,4.2,5.475,0.871,0,11.08,13.6,6.7,102.1645,9.95,9.95,9.95,100
"2015-04-04 11:39:00",1334414,5.348,340.4034,6.037863,0.3582959,5.92,0,4.798667,338.8664,6.775029,0.571336,5.91,0,0,0,7.082,60.9,7.168,4.358,5.904,0.454,0,11.09,13.6,6.638,102.1631,9.95,9.95,9.95,100
"2015-04-04 11:40:00",1334415,5.193334,345.1188,5.612777,0.8474169,6.62,0,4.472,346.4733,5.521084,0.50245,5.26,0,0,0,7.058,61.27,7.127,4.337,5.254,0.624,0,11.1,13.6,6.325,102.1674,9.95,9.95,9.95,100
"2015-04-04 11:41:00",1334416,4.681334,345.6693,5.650101,0.6045368,5.71,0,4.194,342.6687,4.375171,0.5935633,5.18,0,0,0,7.112,62.11,7.194,4.477,5.437,0.76,0,11.11,13.6,6.638,102.171,9.95,9.95,9.95,100
"2015-04-04 11:42:00",1334417,5.656,359.0673,4.232258,0.4143397,6.38,0,4.016666,355.5122,8.852065,0.5333125,5.05,0,0,0,7.172,62.91,7.264,4.597,6.371,0.627,0,11.11,13.6,7.575,102.1706,9.95,9.95,9.95,100
"2015-04-04 11:43:00",1334418,6.340667,352.205,5.784618,0.7271906,7.74,0,5.056667,355.401,3.995756,0.8105033,6.32,0,0,0,7.145,62.14,7.269,4.485,7.312,0.736,0,11.13,13.6,8.83,102.1703,9.95,9.95,9.95,100
"2015-04-04 11:44:00",1334419,5.517334,7.515845,8.1539,1.298879,7.78,0,4.238667,2.248135,7.450745,0.7063416,5.62,0,0,0,7.068,59.75,7.17,4.172,6.137,0.836,0,11.13,13.6,7.575,102.172,9.95,9.95,9.95,100
"2015-04-04 11:45:00",1334420,4.966001,10.61057,14.22035,0.7274411,6.12,0,3.784667,9.392171,10.00031,0.314767,4.55,0,0,0,7.013,59.04,7.112,4.092,4.817,0.723,0,11.13,13.6,6.45,102.1713,9.95,9.95,9.95,100
"2015-04-04 11:46:00",1334421,4.878667,357.9581,8.7958,0.7337199,6.07,0,3.897333,359.1591,10.71587,0.7245455,5.22,0,0,0,7.055,60.46,7.175,4.321,5.483,0.391,0,11.13,13.6,5.888,102.1616,9.95,9.95,9.95,100
"2015-04-04 11:47:00",1334422,5.510666,348.6,6.44482,0.5814633,6.57,0,4.538,349.6451,7.603438,0.5199385,5.4,0,0,0,7.077,60.51,7.179,4.316,5.275,0.594,0,11.13,13.6,6.45,102.1573,9.95,9.95,9.95,100
"2015-04-04 11:48:00",1334423,4.656,4.938947,7.509831,0.9352918,6.03,0,4.550666,355.9478,7.225288,0.6899514,5.51,0,0,0,7.101,60.12,7.214,4.302,6.625,0.908,0,11.13,13.6,8.39,102.159,9.95,9.95,9.95,100
"2015-04-04 11:49:00",1334424,5.768,13.59569,7.385296,0.5656052,7.04,0,4.336,17.2003,8.020538,0.5327638,5.47,0,0,0,7.113,59.27,7.261,4.241,6.146,0.692,0,11.13,13.6,7.075,102.1623,9.95,9.95,9.95,100
"2015-04-04 11:50:00",1334425,5.382667,25.85345,7.335382,0.6782376,6.81,0,4.649333,21.52552,10.8679,0.6090481,6.34,0,0,0,7.185,58.71,7.38,4.292,5.883,0.653,0,11.13,13.6,6.7,102.1591,9.95,9.95,9.95,100
"2015-04-04 11:51:00",1334426,4.102,31.32266,7.332275,0.9248654,5.66,0,3.407333,29.78616,12.55349,0.9777215,5.28,0,0,0,7.245,57.33,7.443,4.228,4.667,0.308,0,11.15,13.6,5.388,102.1613,9.95,9.95,9.95,100
"2015-04-04 11:52:00",1334427,3.664666,21.5823,10.80423,0.4366825,4.35,0,3.289334,15.18831,10.7371,0.8919078,5.04,0,0,0,7.303,56.56,7.521,4.23,4.958,0.632,0,11.17,13.6,6.138,102.1607,9.95,9.95,9.95,100
"2015-04-04 11:53:00",1334428,4.650667,28.86762,4.513165,0.475345,5.38,0,4.142666,34.64728,11.78846,0.6652566,5.48,0,0,0,7.605,59.02,7.898,4.779,5.387,0.499,0,11.2,13.6,5.888,102.1553,9.95,9.95,9.95,100
"2015-04-04 11:54:00",1334429,4.238,33.06769,5.936229,0.6592035,5.47,0,3.58,35.53482,4.687919,0.5992884,4.41,0,0,0,7.753,58.97,8.06,4.943,4.721,0.717,0,11.25,13.6,6.075,102.1559,9.95,9.95,9.95,100
"2015-04-04 11:55:00",1334430,5.09,14.7436,13.65029,0.5523164,5.76,0,4.641334,18.68002,11.82211,0.6989025,5.6,0,0,0,7.966,60.55,8.22,5.225,5.383,1.143,0,11.32,13.6,6.763,102.1545,9.95,9.95,9.95,100
"2015-04-04 11:56:00",1334431,4.859334,5.859086,6.267263,0.358487,5.45,0,4.249333,11.87632,6.835927,0.5545744,5.47,0,0,0,7.908,59.04,8.07,4.973,4.946,0.542,0,11.4,13.6,5.95,102.1527,9.95,9.95,9.95,100
"2015-04-04 11:57:00",1334432,4.297333,12.80622,7.541054,0.9255878,6.38,0,3.586667,7.993846,7.46689,1.05224,5.53,0,0,0,7.694,57.28,7.794,4.602,5.558,0.498,0,11.48,13.6,6.325,102.1526,9.95,9.95,9.95,100
"2015-04-04 11:58:00",1334433,3.756,9.353009,9.257856,0.2814676,4.54,0,3.482,8.648185,9.914071,0.5946226,4.37,0,0,0,7.78,59.34,8.02,4.994,5.458,0.628,0,11.56,13.6,6.825,102.1541,9.95,9.95,9.95,100
"2015-04-04 11:59:00",1334434,4.492,6.331626,4.554267,0.479586,5.21,0,3.836667,3.97013,8.886775,0.8833094,5.08,0,0,0,7.99,61.49,8.22,5.362,5.225,0.643,0,11.64,13.6,6.2,102.1525,9.95,9.95,9.95,100
"2015-04-04 12:00:00",1334435,3.868,27.86305,11.95916,0.4215558,4.72,0,2.933333,21.69986,13.75424,0.533125,3.93,0,0,0,8.1,60.8,8.37,5.404,3.85,0.226,0,11.72,13.6,4.2,102.1502,9.95,9.95,9.95,100
"2015-04-04 12:01:00",1334436,4.676,31.53099,10.37599,0.823851,6.31,0,3.746666,40.5922,7.856893,0.9858578,5.67,0,0,0,8.09,58.99,8.34,5.167,4.708,0.435,0,11.8,13.6,5.45,102.1474,9.95,9.95,9.95,100
"2015-04-04 12:02:00",1334437,5.106667,39.0633,7.439735,0.6898373,6.37,0,4.118667,38.73421,7.788569,0.7405571,5.28,0,0,0,8.1,58.42,8.26,5.011,4.133,0.691,0,11.9,13.6,5.513,102.1497,9.95,9.95,9.95,100
"2015-04-04 12:03:00",1334438,4.775334,29.3688,19.14988,0.6586134,6.06,0,4.180666,35.12292,17.03845,0.5507506,5.14,0,0,0,8.11,57.46,8.33,5.036,4.942,0.43,0,11.99,13.6,5.7,102.1522,9.95,9.95,9.95,100
"2015-04-04 12:04:00",1334439,5.027333,19.75015,10.97683,1.184744,6.27,0,4.148,15.62945,8.801057,0.5882086,5.36,0,0,0,8.27,58.82,8.47,5.277,5.925,0.546,0,12.08,13.6,6.763,102.1583,9.95,9.95,9.95,100
"2015-04-04 12:05:00",1334440,4.040667,25.98055,8.076599,0.9544315,5.85,0,3.838,27.45309,12.11801,0.7375834,5.2,0,0,0,8.23,56.98,8.39,5.066,5.204,0.465,0,12.18,13.6,6.263,102.1553,9.95,9.95,9.94,100
"2015-04-04 12:06:00",1334441,4.294667,24.26501,6.30732,0.7716465,5.77,0,3.176667,21.31667,9.96014,0.3385984,4.15,0,0,0,8.2,55.83,8.34,4.953,4.458,0.676,0,12.27,13.6,5.575,102.1567,9.95,9.95,9.94,100
"2015-04-04 12:07:00",1334442,4.99,36.41269,9.250065,0.8151319,6.44,0,4.336667,41.14511,6.977845,0.5297127,5.38,0,0,0,8.31,56.6,8.48,5.147,5.108,0.487,0,12.37,13.6,6.075,102.1559,9.94,9.95,9.94,100
"2015-04-04 12:08:00",1334443,5.046666,46.47572,10.18237,0.5007017,5.68,0,4.82,56.20712,10.54007,0.7395765,6.15,0,0,0,8.23,54.74,8.38,4.84,4.85,0.485,0,12.47,13.6,5.763,102.1525,9.94,9.94,9.94,100
"2015-04-04 12:09:00",1334444,4.798001,16.91719,8.335856,0.9445013,6.94,0,3.628667,12.32533,18.76404,1.165686,5.29,0,0,0,8.15,53.78,8.26,4.624,5.137,0.652,0,12.58,13.6,6.263,102.1503,9.94,9.94,9.94,100
"2015-04-04 12:10:00",1334445,4.707334,1.845618,8.049455,1.077389,6.04,0,3.919333,1.347098,9.792871,1.280122,6.06,0,0,0,8.06,52.47,8.22,4.532,5.287,0.908,0,12.69,13.6,7.45,102.1479,9.94,9.94,9.94,100
"2015-04-04 12:11:00",1334446,3.737334,6.30682,9.470396,0.5137765,4.58,0,2.980667,9.084414,11.00469,0.5232012,3.83,0,0,0,8.17,54.19,8.29,4.768,4.667,0.505,0,12.77,13.6,5.763,102.1471,9.94,9.94,9.94,100
"2015-04-04 12:12:00",1334447,4.092667,30.59065,7.498709,0.6767517,5.29,0,3.826667,21.41349,6.895524,0.4954414,4.99,0,0,0,8.18,53.47,8.31,4.738,4.783,0.498,0,12.85,13.6,5.7,102.1472,9.94,9.94,9.94,100
"2015-04-04 12:13:00",1334448,3.084,32.28957,10.76276,0.6742384,4.33,0,2.580667,30.43417,11.94217,0.6368932,4.13,0,0,0,8.3,54.77,8.52,5.009,3.146,0.645,0,12.94,13.6,5.138,102.1473,9.94,9.94,9.94,100
"2015-04-04 12:14:00",1334449,4.501999,50.06446,5.232705,0.5111842,5.21,0,3.919333,50.0359,7.492943,0.5707008,4.97,0,0,0,8.65,56.56,8.86,5.464,4.979,0.712,0,13.03,13.6,5.95,102.1509,9.94,9.94,9.94,100
"2015-04-04 12:15:00",1334450,3.751333,48.60896,6.625351,0.7925475,5.23,0,2.961334,47.59156,10.16174,0.6696056,4.27,0,0,0,8.68,53.32,8.83,5.158,4.929,0.62,0,13.13,13.6,6.013,102.1525,9.94,9.94,9.94,100
"2015-04-04 12:16:00",1334451,4.728,59.31865,8.036524,0.7735735,5.96,0,3.585334,55.29564,9.539221,0.7535238,4.72,0,0,0,8.86,55.42,8.99,5.503,4.433,0.293,0,13.23,13.6,4.888,102.1528,9.94,9.94,9.94,100
"2015-04-04 12:17:00",1334452,4.615334,60.12822,10.50002,0.7598847,5.81,0,4.116667,67.60149,5.336806,0.8326477,5.54,0,0,0,8.47,52.45,8.58,4.823,4.679,0.664,0,13.32,13.6,5.763,102.1523,9.94,9.94,9.94,100
"2015-04-04 12:18:00",1334453,4.325334,46.26671,4.295839,0.4855494,5.3,0,3.485333,46.48998,9.360085,0.7950754,4.79,0,0,0,8.3,52.26,8.41,4.66,4.762,0.448,0,13.39,13.6,5.763,102.1459,9.94,9.94,9.94,100
"2015-04-04 12:19:00",1334454,5.514666,20.24499,11.68129,0.422593,6.19,0,4.822667,26.14915,15.92452,0.9664057,6.74,0,0,0,8.55,55.15,8.71,5.208,6.6,1.077,0,13.45,13.6,8.51,102.1491,9.94,9.94,9.94,100
"2015-04-04 12:20:00",1334455,4.584666,7.568558,10.23101,0.5457944,5.44,0,4.069334,9.879057,7.451449,0.6175593,5.17,0,0,0,8.62,53.65,8.72,5.123,5.646,0.488,0,13.51,13.6,6.7,102.1508,9.94,9.94,9.94,100
"2015-04-04 12:21:00",1334456,4.318,7.384368,10.84377,1.053427,5.99,0,3.862667,7.674135,6.391701,0.4096579,4.85,0,0,0,8.62,52.16,8.75,4.989,5.221,0.41,0,13.57,13.6,5.888,102.153,9.94,9.94,9.94,100
"2015-04-04 12:22:00",1334457,4.828667,9.333276,3.279312,0.6786149,5.6,0,4.215333,12.46626,4.112352,0.5660137,5,0,0,0,8.69,52.78,8.81,5.098,5.054,0.423,0,13.62,13.6,5.7,102.1519,9.94,9.94,9.94,100
"2015-04-04 12:23:00",1334458,5.447333,17.33428,8.271459,1.948033,7.84,0,4.292,19.77133,11.72719,1.437578,6.82,0,0,0,8.58,51.82,8.67,4.925,5.133,0.626,0,13.67,13.6,6.638,102.1553,9.94,9.94,9.94,100
"2015-04-04 12:24:00",1334459,5.136,15.71817,8.53855,0.8662701,6.22,0,4.872,15.04114,6.468884,0.9657204,6.28,0,0,0,8.39,51.75,8.43,4.722,5.662,0.584,0,13.71,13.6,6.45,102.1566,9.94,9.94,9.94,100
"2015-04-04 12:25:00",1334460,3.835333,19.86063,6.063723,0.3550749,4.38,0,3.396667,19.06044,6.860161,0.4335077,4.32,0,0,0,8.2,50.61,8.2,4.47,4.392,0.553,0,13.74,13.6,5.513,102.1525,9.94,9.94,9.94,100
"2015-04-04 12:26:00",1334461,4.468,9.749658,10.98555,0.9334896,6.57,0,3.434667,14.177,16.70454,0.7588751,4.96,0,0,0,8.16,52.83,8.17,4.639,4.237,0.372,0,13.75,13.6,4.95,102.1512,9.94,9.94,9.94,100
"2015-04-04 12:27:00",1334462,5.242,7.539532,4.988105,0.6344362,6.57,0,4.497333,4.802616,7.691592,0.6354889,5.47,0,0,0,8.12,53.38,8.15,4.654,6.812,0.681,0,13.74,13.6,8.2,102.1585,9.94,9.94,9.94,100
"2015-04-04 12:28:00",1334463,4.661333,1.862583,9.954361,0.5487788,6.09,0,3.762,10.24354,11.56757,0.477901,4.6,0,0,0,8.12,53.75,8.16,4.682,5.071,0.536,0,13.72,13.6,6.013,102.1553,9.94,9.94,9.94,100
"2015-04-04 12:29:00",1334464,4.565334,6.20121,3.744907,0.4615607,5.53,0,3.671333,5.263534,7.321999,0.5704134,4.64,0,0,0,8.12,54.01,8.13,4.677,4.542,0.553,0,13.71,13.6,5.388,102.1533,9.94,9.94,9.94,100
"2015-04-04 12:30:00",1334465,4.500667,9.065939,5.16742,0.4635726,5.34,0,3.794,5.936789,6.598612,0.423978,4.25,0,0,0,7.995,52.29,8.02,4.432,4.412,0.382,0,13.68,13.6,4.95,102.1538,9.94,9.94,9.94,100
"2015-04-04 12:31:00",1334466,3.248666,16.67052,9.031683,0.2683249,3.91,0,2.539333,21.80068,11.71416,0.3163851,3,0,0,0,7.945,53.15,7.959,4.459,5.275,0.681,0,13.65,13.6,6.513,102.152,9.94,9.94,9.94,100
"2015-04-04 12:32:00",1334467,3.401333,13.77018,9.811086,0.3025859,3.95,0,3.376,5.694347,8.814737,0.3963803,3.95,0,0,0,7.935,53.82,7.959,4.558,4.171,0.353,0,13.62,13.6,5.013,102.1521,9.94,9.94,9.94,100
"2015-04-04 12:33:00",1334468,4.090667,1.064896,4.310928,0.4787688,4.82,0,3.262666,6.950106,11.92618,0.459325,4.2,0,0,0,7.947,55.39,7.951,4.705,4.038,0.287,0,13.59,13.6,4.513,102.149,9.94,9.94,9.94,100
"2015-04-04 12:34:00",1334469,4.226,11.38951,6.327168,0.7233516,5.56,0,2.849334,9.585333,6.953741,0.4401888,3.6,0,0,0,7.893,54.82,7.936,4.639,3.754,0.375,0,13.55,13.6,4.388,102.1516,9.94,9.94,9.94,100
"2015-04-04 12:35:00",1334470,3.535333,4.145812,11.84836,0.5164865,4.63,0,2.902667,356.2474,8.59313,0.3517853,3.62,0,0,0,7.936,55.35,7.99,4.735,3.942,0.378,0,13.52,13.6,4.325,102.1492,9.94,9.94,9.94,100
"2015-04-04 12:36:00",1334471,4.157333,350.0691,6.0598,0.5665153,5.02,0,3,356.1991,11.49402,0.6469622,4.04,0,0,0,7.949,55.72,8.02,4.784,3.692,0.468,0,13.48,13.6,4.513,102.1499,9.94,9.94,9.94,100
"2015-04-04 12:37:00",1334472,4.17,358.4838,10.38329,0.6707011,5.32,0,4.108666,350.4834,12.64334,0.8126324,5.35,0,0,0,8.1,56.73,8.21,5.042,4.846,0.499,0,13.45,13.6,5.575,102.1495,9.94,9.94,9.94,100
"2015-04-04 12:38:00",1334473,6.039334,343.5578,10.2681,1.324238,8.29,0,5.070666,347.9477,9.605598,0.721826,6.53,0,0,0,8.42,59.49,8.58,5.618,6.292,1.467,0,13.43,13.6,8.76,102.149,9.94,9.94,9.94,100
"2015-04-04 12:39:00",1334474,7.274666,331.7296,6.585645,0.4447151,8.04,0,5.986667,338.0012,7.776251,0.7075749,7.59,0,0,0,8.4,60.45,8.39,5.508,7.237,0.966,0,13.42,13.6,8.7,102.1493,9.94,9.94,9.94,100
"2015-04-04 12:40:00",1334475,5.848666,327.465,7.440295,0.6415384,7.48,0,5.984667,323.3894,6.519524,0.8122795,8.23,0,0,0,8.09,60.69,8.06,5.225,7.475,0.487,0,13.44,13.6,8.08,102.1493,9.94,9.94,9.94,100
"2015-04-04 12:41:00",1334476,6.214667,334.2786,9.343385,0.6458161,6.99,0,4.889334,331.0631,6.338721,0.7812679,5.97,0,0,0,8.16,62.56,8.22,5.51,8.16,0.836,0,13.43,13.6,9.39,102.1466,9.94,9.94,9.94,100
"2015-04-04 12:42:00",1334477,5.853333,341.8143,6.610283,0.8151372,7.22,0,4.817999,335.9315,8.702942,0.9869495,7.31,0,0,0,8.35,62.33,8.41,5.606,7.367,0.667,0,13.45,13.6,8.7,102.146,9.94,9.94,9.94,100
"2015-04-04 12:43:00",1334478,6.211999,323.6038,4.525517,0.6548607,7.4,0,5.282667,323.7986,4.414052,0.852005,6.96,0,0,0,8.28,61.33,8.33,5.463,7.008,0.668,0,13.46,13.6,8.26,102.1445,9.94,9.94,9.94,100
"2015-04-04 12:44:00",1334479,7.968,333.8045,7.183174,1.430362,10.44,0,5.273333,329.2613,8.061775,1.226413,7.98,0,0,0,8.19,61.43,8.22,5.366,7.829,0.534,0,13.47,13.6,8.64,102.1412,9.94,9.94,9.94,100
"2015-04-04 12:45:00",1334480,8.142,340.0891,7.644882,0.7700493,9.68,0,6.05,339.2431,9.468917,0.9944512,7.56,0,0,0,7.981,59.07,8.04,4.939,8.38,0.746,0,13.47,13.59,9.89,102.1444,9.94,9.94,9.94,100
"2015-04-04 12:46:00",1334481,8.787333,335.6034,4.920895,0.5576794,9.45,0,6.08,340.4668,8.094196,1.412732,9.12,0,0,0,7.877,58.68,7.895,4.824,8.65,0.555,0,13.45,13.6,9.7,102.1441,9.94,9.94,9.94,100
"2015-04-04 12:47:00",1334482,9.415333,345.8849,5.583243,0.742903,10.41,0,7.629999,340.4797,7.814508,1.122105,10.66,0,0,0,7.767,58.08,7.786,4.692,8.64,0.696,0,13.43,13.6,10.51,102.1455,9.94,9.94,9.94,100
"2015-04-04 12:48:00",1334483,6.75,9.925056,7.079138,0.8466482,8.46,0,6.323333,359.677,8.755217,1.129954,8.45,0,0,0,7.759,59.17,7.797,4.83,8.52,1.208,0,13.41,13.6,10.58,102.1515,9.94,9.94,9.94,100
"2015-04-04 12:49:00",1334484,5.669334,4.00674,9.013991,1.01238,7.34,0,3.952667,9.993836,5.815451,0.6507069,5.1,0,0,0,7.749,59.45,7.801,4.841,7.3,0.514,0,13.37,13.6,8.01,102.1495,9.94,9.94,9.94,100
"2015-04-04 12:50:00",1334485,6.040667,0.8022069,4.307417,0.8007535,7.22,0,5.145333,2.667867,4.220987,0.8396734,6.45,0,0,0,7.768,59.1,7.818,4.835,6.646,0.628,0,13.33,13.6,8.01,102.1484,9.94,9.94,9.94,100
"2015-04-04 12:51:00",1334486,6.379999,356.2733,6.958719,0.6311048,7.7,0,5.068,355.7282,6.753103,0.7864875,6.99,0,0,0,7.741,58.65,7.766,4.741,7.062,0.894,0,13.28,13.6,8.7,102.1474,9.94,9.94,9.94,100
"2015-04-04 12:52:00",1334487,6.244667,353.0667,4.202004,0.7056898,7.95,0,5.912666,356.2704,5.763311,0.8538655,7.3,0,0,0,7.734,59,7.77,4.761,6.504,0.784,0,13.24,13.6,7.7,102.1508,9.94,9.94,9.94,100
"2015-04-04 12:53:00",1334488,6.913334,350.3366,5.170771,0.5644663,7.84,0,5.651334,351.2234,8.872731,0.9417067,8.01,0,0,0,7.657,57.94,7.702,4.573,6.862,0.694,0,13.19,13.6,8.08,102.1522,9.94,9.94,9.94,100
"2015-04-04 12:54:00",1334489,5.792666,347.5569,7.528028,0.8825302,7.48,0,5.258666,350.7161,9.569862,0.8799611,7.32,0,0,0,7.636,57.66,7.692,4.533,6.325,0.993,0,13.15,13.6,8.14,102.1497,9.94,9.94,9.94,100
"2015-04-04 12:55:00",1334490,7.096,349.8209,7.209839,0.8581126,8.79,0,6.665334,348.3412,7.738351,0.8396021,8.06,0,0,0,7.672,58.34,7.748,4.639,8.26,0.485,0,13.09,13.6,9.2,102.144,9.94,9.94,9.94,100
"2015-04-04 12:56:00",1334491,6.8,352.012,5.766253,0.9284037,8.1,0,5.623333,350.4745,8.425488,0.8181741,7.25,0,0,0,7.657,58.03,7.721,4.583,7.3,0.567,0,13.04,13.6,7.95,102.146,9.94,9.94,9.94,100
"2015-04-04 12:57:00",1334492,6.888,347.0027,4.129581,0.6702259,8.71,0,5.528,349.0066,7.06905,0.638563,6.45,0,0,0,7.613,56.9,7.686,4.444,6.804,0.548,0,13,13.6,7.638,102.147,9.94,9.94,9.94,100
"2015-04-04 12:58:00",1334493,5.736,353.199,6.773715,0.68831,7.21,0,5.019333,354.1318,4.908406,0.7010228,6.1,0,0,0,7.595,56.84,7.667,4.433,7.017,1.36,0,12.95,13.6,9.08,102.1439,9.94,9.94,9.94,100
"2015-04-04 12:59:00",1334494,5.778666,0.3331446,11.87894,0.6373996,7.11,0,4.44,358.0036,8.347803,0.8495646,6.08,0,0,0,7.636,58.36,7.714,4.625,8,0.669,0,12.91,13.6,9.26,102.1443,9.94,9.94,9.94,100
"2015-04-04 13:00:00",1334495,6.181333,21.662,9.234527,0.417147,6.75,0,4.453333,16.70546,10.1455,0.7151287,6.15,0,0,0,7.622,57.84,7.704,4.593,6.712,0.665,2.6,12.87,13.6,7.763,102.1471,9.94,9.94,9.94,100
"2015-04-04 13:01:00",1334496,5.098,13.06796,12.39872,0.5843651,5.85,0,4.134667,16.34727,13.29089,0.938899,5.54,0,0,0,7.553,56.01,7.644,4.373,6.321,0.743,8.4,12.82,13.6,7.575,102.1473,9.94,9.94,9.94,100
"2015-04-04 13:02:00",1334497,6.031333,358.9259,7.348904,1.043564,7.4,0,5.342667,0.5315955,6.096454,0.7393553,6.39,0,0,0,7.549,56.66,7.622,4.423,6.021,0.48,3.6,12.78,13.6,6.825,102.147,9.94,9.94,9.94,100
"2015-04-04 13:03:00",1334498,5.171334,358.8043,5.216219,0.8664169,6.42,0,4.659334,359.9444,7.322244,0.5753778,5.59,0,0,0,7.476,56.05,7.523,4.281,6.142,0.559,0,12.73,13.6,7.2,102.1479,9.94,9.94,9.94,100
"2015-04-04 13:04:00",1334499,5.473333,4.524415,7.479092,0.9611011,7.37,0,4.672667,5.845606,9.843039,0.5480082,5.48,0,0,0,7.414,54.87,7.467,4.144,5.158,0.457,0,12.69,13.6,5.95,102.1478,9.94,9.94,9.94,100
"2015-04-04 13:05:00",1334500,5.916667,357.5857,6.762451,0.6250512,7.03,0,4.693333,359.3949,6.093441,0.6616309,6.1,0,0,0,7.38,55.33,7.428,4.168,5.821,0.49,0,12.64,13.6,6.7,102.1462,9.94,9.94,9.94,100
"2015-04-04 13:06:00",1334501,4.414,2.119535,8.01593,0.7552995,5.89,0,4.443334,355.8639,4.658678,0.4925805,5.33,0,0,0,7.346,55.08,7.381,4.115,6.642,0.698,0,12.6,13.6,7.638,102.145,9.94,9.94,9.94,100
"2015-04-04 13:07:00",1334502,3.814667,15.62255,10.34053,0.5547956,4.99,0,3.368,12.19491,11.96883,0.5856302,4.67,0,0,0,7.335,55.8,7.356,4.215,4.879,0.632,0,12.55,13.6,5.888,102.1417,9.94,9.94,9.94,100
"2015-04-04 13:08:00",1334503,4.226,12.59964,7.49555,0.4387376,4.94,0,3.598667,17.47133,6.146392,0.5057782,4.63,0,0,0,7.276,55.96,7.3,4.176,4.633,0.384,0,12.5,13.6,5.263,102.136,9.94,9.94,9.94,100
"2015-04-04 13:09:00",1334504,4.326666,10.24854,8.620632,0.549711,5.74,0,3.774667,12.1193,12.51643,0.504379,4.39,0,0,0,7.246,55.81,7.266,4.121,4.842,0.641,0,12.44,13.6,5.7,102.1296,9.94,9.94,9.94,100
"2015-04-04 13:10:00",1334505,4.719333,9.861766,7.315502,0.7350145,5.95,0,3.848667,8.307539,11.44744,0.543812,4.87,0,0,0,7.267,55.1,7.382,4.135,5.283,0.475,0,12.39,13.6,6.075,102.127,9.94,9.94,9.94,100
"2015-04-04 13:11:00",1334506,3.643334,10.20958,5.096446,0.4550409,4.32,0,3.280666,8.018542,8.556347,0.4087944,3.94,0,0,0,7.434,55.4,7.586,4.337,3.917,0.344,0,12.35,13.6,4.513,102.1237,9.94,9.94,9.94,100
"2015-04-04 13:12:00",1334507,4.151333,4.805466,6.439147,0.4198709,4.93,0,3.008667,1.815246,9.987987,0.5440081,4.33,0,0,0,7.587,55.15,7.815,4.479,4.704,0.501,0,12.33,13.6,5.388,102.1243,9.94,9.94,9.94,100
"2015-04-04 13:13:00",1334508,3.525333,2.269024,7.051401,0.9118691,5.07,0,3.216667,14.88673,10.36177,0.5716254,4.47,0,0,0,7.805,56.11,8.04,4.733,3.95,0.802,0,12.32,13.6,5.075,102.1211,9.94,9.94,9.94,100
"2015-04-04 13:14:00",1334509,3.024,5.53564,10.38512,0.9963788,4.79,0,2.624666,4.045923,11.53091,0.657712,3.64,0,0,0,7.887,54.56,8.09,4.661,4.679,1.003,0,12.33,13.6,6.013,102.1195,9.94,9.94,9.94,100
"2015-04-04 13:15:00",1334510,3.310667,2.121605,7.988822,1.021923,5.7,0,2.906667,7.135105,5.953101,1.038869,5.28,0,0,0,8.08,56.26,8.28,4.969,4.108,1.067,0,12.35,13.6,5.825,102.1189,9.94,9.94,9.94,100
"2015-04-04 13:16:00",1334511,2.886667,358.2887,11.46583,0.4870957,3.66,0,2.421334,352.7571,11.8636,1.016955,4.57,0,0,0,8.15,54.88,8.34,4.915,3.592,0.419,0,12.39,13.6,4.263,102.1181,9.94,9.94,9.94,100
"2015-04-04 13:17:00",1334512,1.888,34.1515,16.53946,0.3457976,2.65,0,1.664667,21.27942,30.48555,0.6182218,2.45,0,0,0,8.24,54.55,8.41,4.963,1.996,0.509,0,12.44,13.6,2.575,102.1142,9.94,9.94,9.94,100
"2015-04-04 13:18:00",1334513,2.464667,30.72346,15.61749,0.5386634,3.39,0,1.958,19.36654,10.32211,0.3479119,2.63,0,0,0,8.31,55.05,8.53,5.118,2.954,0.541,0,12.5,13.6,3.95,102.1152,9.94,9.94,9.94,100
"2015-04-04 13:19:00",1334514,2.183333,23.32076,8.5078,0.3309715,2.86,0,1.986,17.34424,11.0744,0.5229379,2.93,0,0,0,8.49,56.95,8.72,5.458,2.329,0.399,0,12.57,13.6,3.2,102.112,9.94,9.94,9.94,100
"2015-04-04 13:20:00",1334515,1.854,7.88448,15.41206,0.2314822,2.19,0,1.765333,9.888904,33.49443,0.3649816,2.48,0,0,0,8.53,55.75,8.83,5.442,2.546,0.339,0,12.65,13.6,3.138,102.1112,9.94,9.94,9.94,100
"2015-04-04 13:21:00",1334516,2.13,44.01579,15.66137,0.4714799,2.89,0,2.008,22.91392,32.56456,0.5359253,3.15,0,0,0,8.59,55.66,8.9,5.485,2.738,0.522,0,12.74,13.6,3.575,102.1068,9.94,9.94,9.94,100
"2015-04-04 13:22:00",1334517,2.031333,50.09623,18.55823,0.3522285,2.59,0,1.752,56.45232,8.752439,0.3602443,2.43,0,0,0,8.6,54.23,8.83,5.265,1.971,0.438,0,12.84,13.6,2.638,102.1029,9.94,9.94,9.94,100
"2015-04-04 13:23:00",1334518,3.311333,1.26154,11.80245,1.468082,6.06,0,3.236,22.4054,29.498,1.157732,6.38,0,0,0,8.72,54.8,8.94,5.401,2.942,1.757,0,12.94,13.6,6.2,102.1026,9.94,9.94,9.94,100
"2015-04-04 13:24:00",1334519,5.321333,353.3839,8.853957,0.5651416,6.57,0,4.577333,356.8762,10.31321,0.842033,6.37,0,0,0,8.94,55.36,9.18,5.648,4.896,0.885,0,13.06,13.6,7.013,102.1017,9.94,9.94,9.94,100
"2015-04-04 13:25:00",1334520,7.092666,341.7311,4.610125,0.7495729,8.47,0,4.657333,341.8674,7.074886,0.6876478,5.55,0,0,0,9.15,54.09,9.34,5.663,6.892,0.53,0,13.19,13.6,7.888,102.0994,9.94,9.94,9.94,100
"2015-04-04 13:26:00",1334521,6.963334,344.4916,10.68819,0.6263084,7.75,0,5.961333,341.2059,8.383594,0.7648605,7.45,0,0,0,9.3,53.39,9.36,5.6,7.7,0.737,0,13.3,13.6,8.95,102.098,9.94,9.94,9.94,100
"2015-04-04 13:27:00",1334522,7.168,7.329435,4.74027,0.7197796,8.38,0,6.02,8.065918,8.8847,1.016687,7.94,0,0,0,9.22,54.28,9.27,5.639,7.9,0.976,0,13.4,13.6,10.01,102.1034,9.94,9.94,9.94,100
"2015-04-04 13:28:00",1334523,6.699999,14.79889,4.149437,1.082916,8.71,0,5.398667,20.86301,9.736576,1.049488,7.55,0,0,0,8.93,53.05,8.94,5.262,6.312,0.73,0,13.47,13.6,7.325,102.1038,9.94,9.94,9.94,100
"2015-04-04 13:29:00",1334524,5.544667,7.174545,14.59925,0.7812369,7.33,0,4.955333,6.646379,11.35715,0.6082748,5.97,0,0,0,8.58,52.44,8.57,4.895,6.967,0.49,0,13.53,13.6,7.763,102.1063,9.94,9.94,9.94,100
"2015-04-04 13:30:00",1334525,6.838667,340.8024,5.292696,0.683792,7.99,0,5.567334,339.6414,9.2087,1.186443,7.12,0,0,0,8.4,54.45,8.37,4.92,8.01,0.543,0,13.54,13.6,9.45,102.1142,9.94,9.94,9.94,100
"2015-04-04 13:31:00",1334526,6.887334,346.8023,4.748477,0.7490568,8.05,0,6.072,346.6653,6.461428,0.6795018,7.29,0,0,0,8.18,56.38,8.18,4.908,7.037,0.531,0,13.54,13.6,7.825,102.1156,9.94,9.94,9.94,100
"2015-04-04 13:32:00",1334527,7.123333,344.2696,6.305206,0.7586801,8.06,0,5.342,349.2029,6.075378,0.7827745,6.85,0,0,0,7.997,56.13,7.984,4.703,7.808,0.864,0,13.52,13.6,9.45,102.1181,9.94,9.94,9.94,100
"2015-04-04 13:33:00",1334528,6.748,338.9979,4.486521,0.6316878,8,0,5.79,342.0597,6.077358,0.796894,6.91,0,0,0,7.855,55.76,7.84,4.562,6.554,0.797,0,13.5,13.6,7.763,102.12,9.94,9.94,9.94,100
"2015-04-04 13:34:00",1334529,7.394,337.3381,4.463552,0.6046906,8.61,0,5.237999,336.4564,6.423913,0.7534206,6.17,0,0,0,7.753,55.43,7.758,4.467,6.729,0.684,0,13.45,13.6,7.638,102.1222,9.94,9.94,9.94,100
"2015-04-04 13:35:00",1334530,6.766667,346.8569,5.335551,1.201891,9,0,5.507333,345.53,7.706128,0.9942666,7.6,0,0,0,7.697,55.19,7.709,4.406,7.571,0.652,0,13.4,13.6,9.08,102.126,9.94,9.94,9.94,100
"2015-04-04 13:36:00",1334531,7.298,347.9341,4.780055,0.8501074,9.02,0,5.325334,346.264,6.940483,0.7446867,6.33,0,0,0,7.631,54.27,7.679,4.252,7.179,0.686,0,13.35,13.6,8.26,102.1263,9.94,9.94,9.94,100
"2015-04-04 13:37:00",1334532,7.424667,349.3997,4.045791,0.8824349,8.52,0,5.718,354.2667,7.053338,0.9236536,7.55,0,0,0,7.615,53.93,7.65,4.199,7.517,0.575,0,13.29,13.6,8.7,102.1264,9.94,9.94,9.94,100
"2015-04-04 13:38:00",1334533,6.911333,348.0633,4.169083,0.7330745,7.99,0,4.977334,346.1313,7.47945,0.7031497,5.95,0,0,0,7.576,51.19,7.627,3.94,7.021,0.474,0,13.23,13.6,7.7,102.1281,9.94,9.94,9.94,100
"2015-04-04 13:39:00",1334534,6.304,353.4573,7.327125,0.4654431,7.41,0,4.693334,349.9289,6.025155,1.026714,6.5,0,0,0,7.608,52.05,7.651,4.038,6.825,0.277,0,13.16,13.6,7.325,102.1257,9.94,9.94,9.94,100
"2015-04-04 13:40:00",1334535,5.125334,353.6689,4.974102,0.6420473,6.13,0,4.119333,353.7479,5.472862,0.7178717,5.58,0,0,0,7.593,52.05,7.676,4.057,6.654,0.365,0,13.08,13.6,7.388,102.1274,9.94,9.94,9.94,100
"2015-04-04 13:41:00",1334536,5.324667,2.46803,5.09633,0.5814449,6.29,0,3.277333,359.1096,8.262402,0.6900288,4.69,0,0,0,7.61,51.88,7.69,4.077,5.783,0.467,0,13.01,13.6,6.888,102.1283,9.94,9.94,9.94,100
"2015-04-04 13:42:00",1334537,5.191333,4.991982,7.207985,0.5340021,6.19,0,3.197333,357.7369,4.521411,0.4029966,3.92,0,0,0,7.635,51.16,7.724,4.048,5.596,0.455,0,12.95,13.6,6.2,102.1236,9.94,9.94,9.94,100
"2015-04-04 13:43:00",1334538,5.229333,358.2879,6.934522,0.9052989,6.63,0,4.102667,359.8049,7.077628,0.7699651,5.61,0,0,0,7.629,50.91,7.724,4.041,6.533,0.53,0,12.89,13.6,7.575,102.1237,9.94,9.94,9.94,100
"2015-04-04 13:44:00",1334539,6.154,351.1315,6.393323,0.7448025,7.1,0,4.818666,354.1335,7.962835,0.6776417,6.2,0,0,0,7.647,51.08,7.731,4.04,6.158,0.404,0,12.82,13.6,7.138,102.1221,9.94,9.94,9.94,100
"2015-04-04 13:45:00",1334540,6.842667,353.1474,7.36813,0.5781171,7.87,0,4.949333,353.7263,9.374104,0.8661676,6.26,0,0,0,7.659,52.09,7.732,4.114,7.596,0.692,0,12.77,13.6,8.76,102.1208,9.94,9.94,9.94,100
"2015-04-04 13:46:00",1334541,6.002,350.6055,7.240419,0.733614,7.51,0,4.961334,345.8694,6.854319,1.190775,6.87,0,0,0,7.673,53.37,7.748,4.282,7.3,1.076,0,12.72,13.6,9.01,102.1201,9.94,9.94,9.94,100
"2015-04-04 13:47:00",1334542,6.325333,0.09270867,7.959829,0.4894876,7.31,0,4.907334,359.4199,9.256076,0.5681017,6.02,0,0,0,7.683,55.96,7.727,4.518,6.471,0.525,0,12.66,13.6,7.513,102.116,9.94,9.94,9.94,100
"2015-04-04 13:48:00",1334543,5.257333,356.9414,7.171654,0.4966081,6.43,0,4.838667,359.9393,4.262669,0.4629308,5.69,0,0,0,7.66,53.74,7.716,4.314,6.6,0.693,0,12.6,13.6,7.7,102.117,9.94,9.94,9.94,100
"2015-04-04 13:49:00",1334544,5.442,348.5962,4.205065,1.085199,7.99,0,4.623333,349.4725,6.052485,0.9426039,6.58,0,0,0,7.659,54.43,7.711,4.379,6.096,0.747,0,12.55,13.6,7.138,102.1136,9.94,9.94,9.94,100
"2015-04-04 13:50:00",1334545,6.345334,354.9324,4.039646,0.7340106,8.01,0,5.201333,0.6526614,6.909726,0.7008363,6.61,0,0,0,7.656,55.06,7.716,4.41,6.029,0.713,0,12.5,13.6,7.013,102.1101,9.94,9.94,9.94,100
"2015-04-04 13:51:00",1334546,5.579333,358.0667,1.768846,0.2512228,6.1,0,4.219333,357.4695,5.437057,0.491738,5.26,0,0,0,7.643,54.47,7.712,4.353,5.767,0.551,0,12.45,13.6,6.575,102.1081,9.94,9.94,9.94,100
"2015-04-04 13:52:00",1334547,4.583333,4.170967,7.61294,0.8649983,6.27,0,4.120667,0.06544492,6.556895,0.6205424,5.29,0,0,0,7.655,55.15,7.72,4.433,5.067,0.262,0,12.4,13.6,5.513,102.1073,9.94,9.94,9.94,100
"2015-04-04 13:53:00",1334548,4.3,3.602742,7.550724,0.7348198,5.63,0,4.584,0.3290665,8.242872,0.9113785,6.3,0,0,0,7.663,56.06,7.736,4.538,6.167,0.993,0,12.35,13.6,7.513,102.1116,9.94,9.94,9.94,100
"2015-04-04 13:54:00",1334549,5.72,0.5331289,5.363015,0.5627908,6.73,0,5.309334,5.333939,5.002207,0.8239456,7.04,0,0,0,7.665,58.27,7.733,4.723,6.621,0.615,0,12.31,13.6,7.7,102.1059,9.94,9.94,9.94,100
"2015-04-04 13:55:00",1334550,4.768667,10.6045,5.435173,0.6700534,6,0,4.110667,2.41857,9.058366,0.6885296,5.6,0,0,0,7.621,58.89,7.684,4.722,6.108,0.57,0,12.25,13.6,6.95,102.1054,9.94,9.94,9.94,100
"2015-04-04 13:56:00",1334551,4.470666,9.163236,8.844237,0.7603198,5.46,0,3.172,11.19163,8.586721,0.6239786,4.79,0,0,0,7.573,57.99,7.672,4.617,4.454,0.56,0,12.2,13.6,5.513,102.101,9.94,9.94,9.94,100
"2015-04-04 13:57:00",1334552,4.330667,9.668447,8.788762,0.5190179,5.69,0,3.779334,2.741797,9.118288,0.426575,4.43,0,0,0,7.551,57.45,7.65,4.554,5.179,0.435,0,12.16,13.6,6.075,102.0993,9.94,9.94,9.94,100
"2015-04-04 13:58:00",1334553,5.026,15.84947,8.636305,0.8947461,6.65,0,3.418,7.005383,6.308603,0.4943306,4.07,0,0,0,7.528,55.86,7.631,4.381,5.042,0.525,0,12.11,13.6,5.7,102.0984,9.94,9.94,9.94,100
"2015-04-04 13:59:00",1334554,5.794,7.207034,11.38125,0.6409763,6.7,0,4.296667,11.06804,11.94935,0.959025,5.63,0,0,0,7.515,53.33,7.641,4.144,4.375,0.548,0,12.06,13.6,5.388,102.1,9.94,9.94,9.94,100
"2015-04-04 14:00:00",1334555,5.499334,5.083987,8.600486,0.9553112,6.58,0,4.342667,3.99898,5.608984,0.5271996,5.2,0,0,0,7.553,53.89,7.653,4.195,5.446,0.526,0,12.01,13.6,6.45,102.097,9.94,9.94,9.94,100
"2015-04-04 14:01:00",1334556,4.587999,8.666489,5.079929,0.745316,6.16,0,3.616,10.53817,5.629781,0.4366204,4.38,0,0,0,7.557,53.35,7.66,4.171,4.775,0.326,0,11.97,13.6,5.45,102.0975,9.94,9.94,9.94,100
"2015-04-04 14:02:00",1334557,5.498666,7.297419,8.546009,0.4551903,6.28,0,4.618667,9.445726,9.450983,0.7495143,6.18,0,0,0,7.581,54.15,7.677,4.293,5.162,0.895,0,11.93,13.6,6.513,102.1018,9.94,9.94,9.94,100
"2015-04-04 14:03:00",1334558,4.818667,0.4731285,7.829101,0.5290352,6.24,0,4.016,1.941337,7.492414,0.7441577,5.42,0,0,0,7.588,54.11,7.678,4.276,5.867,0.844,0,11.88,13.6,7.2,102.1048,9.94,9.94,9.94,100
"2015-04-04 14:04:00",1334559,4.598,8.578176,9.25817,0.5644253,5.29,0,4.42,5.576907,10.67383,0.5610586,5.4,0,0,0,7.61,54.79,7.686,4.388,6.029,0.468,0,11.84,13.6,6.763,102.1058,9.94,9.94,9.94,100
"2015-04-04 14:05:00",1334560,4.677333,4.544823,6.902851,0.6471009,6.1,0,3.802,7.274523,7.642546,0.766013,4.9,0,0,0,7.622,55.28,7.691,4.479,6.058,0.661,0,11.81,13.6,7.388,102.1054,9.94,9.94,9.94,100
"2015-04-04 14:06:00",1334561,5.156667,3.139101,6.005706,0.7191446,6.45,0,4.866667,8.917138,8.181013,0.8992046,6.44,0,0,0,7.608,54.78,7.683,4.406,6.433,0.392,0,11.77,13.6,6.95,102.1054,9.94,9.94,9.94,100
"2015-04-04 14:07:00",1334562,4.329333,12.48641,9.765284,0.8090525,5.85,0,4.23,5.882787,7.843857,0.8450089,5.64,0,0,0,7.591,52.72,7.683,4.196,5.533,0.722,0,11.73,13.6,6.825,102.1063,9.94,9.94,9.94,100
"2015-04-04 14:08:00",1334563,4.020667,3.928298,6.198388,0.4642337,4.86,0,3.144,4.740553,7.237067,0.5470381,4.33,0,0,0,7.592,51.86,7.682,4.146,4.992,0.894,0,11.7,13.6,6.2,102.1092,9.94,9.94,9.94,100
"2015-04-04 14:09:00",1334564,4.598666,3.329921,8.734821,0.5189202,5.46,0,3.756667,8.370614,10.42102,0.5875561,4.68,0,0,0,7.601,52.65,7.685,4.216,5.212,0.482,0,11.66,13.6,6.388,102.1053,9.94,9.94,9.94,100
"2015-04-04 14:10:00",1334565,4.112,5.489397,7.511719,0.3960169,4.76,0,3.516,3.387558,7.721882,0.4332943,4.46,0,0,0,7.608,52.78,7.683,4.232,4.817,0.348,0,11.63,13.6,5.513,102.1029,9.94,9.94,9.94,100
"2015-04-04 14:11:00",1334566,4.379333,359.6358,9.952056,0.5020154,5.25,0,3.113334,2.457176,7.459134,0.5857493,4.45,0,0,0,7.603,53.26,7.668,4.272,4.808,0.233,0,11.59,13.6,5.138,102.0972,9.94,9.94,9.94,100
"2015-04-04 14:12:00",1334567,5.383334,358.6141,5.797233,0.6113119,6.41,0,3.873333,2.070324,6.549551,0.4883397,4.69,0,0,0,7.592,52.42,7.668,4.171,5.562,0.449,0,11.55,13.6,6.45,102.102,9.94,9.94,9.94,100
"2015-04-04 14:13:00",1334568,4.734667,358.7317,5.091249,0.7036559,5.74,0,4.253334,7.870402,6.224861,0.8891919,5.3,0,0,0,7.587,52.45,7.645,4.143,5.042,0.427,0,11.52,13.6,5.763,102.1065,9.94,9.94,9.94,100
"2015-04-04 14:14:00",1334569,4.532,347.994,5.885778,0.6500174,5.78,0,3.785333,347.6078,9.18015,0.5952016,4.67,0,0,0,7.601,52.98,7.648,4.191,5.283,0.347,0,11.49,13.6,5.763,102.1123,9.94,9.94,9.94,100
"2015-04-04 14:15:00",1334570,5.177333,345.2075,6.769204,0.700509,6.69,0,3.914,347.0046,6.426942,0.5956486,5.56,0,0,0,7.595,55.37,7.61,4.381,5.879,0.789,0,11.45,13.6,7.2,102.0986,9.94,9.94,9.94,100
"2015-04-04 14:16:00",1334571,5.438,339.7328,6.244082,0.713276,6.79,0,4.648667,342.2007,5.887486,0.7263595,6.85,0,0,0,7.499,55.94,7.535,4.318,7.062,0.36,0,11.42,13.6,7.825,102.0992,9.94,9.94,9.94,100
"2015-04-04 14:17:00",1334572,5.72,344.1993,3.95183,0.8161618,6.75,0,5.062,338.534,5.827137,0.7685154,6.31,0,0,0,7.403,54.86,7.446,4.122,5.917,0.508,0,11.38,13.6,6.45,102.0985,9.94,9.94,9.94,100
"2015-04-04 14:18:00",1334573,6.145333,350.8609,6.394867,0.6368659,7.37,0,4.575333,350.6718,5.013014,0.7782534,6.02,0,0,0,7.351,54.38,7.407,4.038,6.742,0.48,0,11.35,13.59,7.388,102.0986,9.94,9.94,9.94,100
"2015-04-04 14:19:00",1334574,6.236001,347.9326,4.638715,0.5630371,7.05,0,4.510666,351.4681,5.473781,0.9361016,6.29,0,0,0,7.31,54.33,7.363,3.998,5.737,0.559,0,11.31,13.6,7.138,102.0979,9.94,9.94,9.94,100
"2015-04-04 14:20:00",1334575,6.075333,345.9337,3.854705,0.3035318,6.47,0,4.534667,349.536,4.987513,0.7440776,5.68,0,0,0,7.279,54.01,7.346,3.947,5.321,0.529,0,11.28,13.6,6.2,102.0959,9.94,9.94,9.94,100
"2015-04-04 14:21:00",1334576,5.43,352.3987,3.718952,0.6152074,6.27,0,3.96,344.2115,6.931867,0.6775544,5.26,0,0,0,7.265,54.06,7.323,3.947,4.987,0.369,0,11.24,13.6,5.638,102.0956,9.94,9.94,9.94,100
"2015-04-04 14:22:00",1334577,4.851333,336.5291,11.4321,0.4768349,5.74,0,3.302,339.0854,8.616137,0.5541623,4.74,0,0,0,7.265,55.43,7.3,4.061,4.612,0.579,0,11.2,13.6,6.013,102.0949,9.94,9.94,9.94,100
"2015-04-04 14:23:00",1334578,4.896666,332.4661,6.447211,0.5893688,5.98,0,4.040667,333.1921,7.464938,0.3964755,4.73,0,0,0,7.235,56.1,7.298,4.103,5.571,0.492,0,11.14,13.6,6.325,102.0945,9.94,9.94,9.94,100
"2015-04-04 14:24:00",1334579,5.575334,336.2968,6.989505,0.6812327,6.88,0,3.798,336.9304,9.613813,0.5022508,4.87,0,0,0,7.25,55.46,7.318,4.051,5.221,0.508,0,11.1,13.6,6.388,102.1084,9.94,9.94,9.94,100
"2015-04-04 14:25:00",1334580,5.015333,337.6589,5.706611,0.5443022,5.98,0,3.649333,335.2677,5.334887,0.462536,4.62,0,0,0,7.284,55.49,7.341,4.088,6.029,0.591,0,11.06,13.59,7.263,102.094,9.94,9.94,9.94,100
"2015-04-04 14:26:00",1334581,5.153333,335.7949,5.340365,0.4778656,6.2,0,4.202666,338.2622,7.999246,0.7344519,5.51,0,0,0,7.283,56.51,7.345,4.206,5.75,0.798,0,11.02,13.6,6.95,102.0944,9.94,9.94,9.94,100
"2015-04-04 14:27:00",1334582,5.810668,333.1353,5.849834,0.8553398,7.29,0,4.103333,334.7992,7.569401,0.905514,5.86,0,0,0,7.285,57.01,7.362,4.245,6.392,0.725,0,10.99,13.6,7.325,102.0973,9.94,9.94,9.94,100
"2015-04-04 14:28:00",1334583,5.316,335.8658,5.017408,0.5088785,6.21,0,4.707334,338.1192,8.607683,0.696845,5.8,0,0,0,7.32,56.72,7.423,4.267,5.804,0.451,0,10.96,13.6,6.638,102.0997,9.94,9.94,9.94,100
"2015-04-04 14:29:00",1334584,5.062001,335.1271,6.029492,0.8741487,6.37,0,5.135333,341.7955,7.580999,0.4698066,6.43,0,0,0,7.428,57.46,7.53,4.447,5.85,0.64,0,10.93,13.6,7.075,102.1006,9.94,9.94,9.94,100
"2015-04-04 14:30:00",1334585,6.114666,333.2692,4.387326,1.158976,8.31,0,4.644,335.543,7.476282,0.723591,5.74,0,0,0,7.657,57.45,7.767,4.627,6.962,0.511,0,10.91,13.6,7.825,102.1,9.94,9.94,9.94,100
"2015-04-04 14:31:00",1334586,6.75,332.3309,5.520442,0.8192843,8.44,0,5.828,335.5214,7.737991,0.7307274,6.96,0,0,0,7.891,55.51,7.98,4.611,6.646,0.553,0,10.9,13.6,7.325,102.0968,9.94,9.94,9.94,100
"2015-04-04 14:32:00",1334587,6.691333,330.6658,7.392739,0.6725957,8.16,0,5.122666,329.1859,8.848022,0.7980515,6.43,0,0,0,8.22,56.42,8.33,4.99,7.104,0.848,0,10.93,13.6,8.64,102.0952,9.94,9.94,9.94,100
"2015-04-04 14:33:00",1334588,6.181334,334.2637,4.216285,0.8906392,7.62,0,4.904667,331.6055,8.62352,0.9621909,6.45,0,0,0,8.38,55.82,8.46,5.072,6.917,0.476,0,10.94,13.6,7.825,102.0965,9.94,9.94,9.94,100
"2015-04-04 14:34:00",1334589,5.67,334.113,7.400523,0.5138223,6.52,0,5.011333,328.7935,6.314093,0.7628095,6.69,0,0,0,8.57,56.59,8.64,5.29,7.633,0.604,0,10.97,13.6,8.76,102.0959,9.94,9.94,9.94,100
"2015-04-04 14:35:00",1334590,5.436666,336.8592,9.187966,0.743305,7.06,0,5.030666,329.3808,8.199582,1.168785,6.68,0,0,0,8.83,57.72,8.93,5.648,7.896,0.495,0,11.01,13.6,8.64,102.103,9.94,9.94,9.94,100
"2015-04-04 14:36:00",1334591,6.440667,332.0281,9.55214,0.6854339,7.56,0,5.867333,329.3699,10.32776,0.7050434,7.33,0,0,0,9,58.56,9.05,5.765,6.642,0.858,0,11.06,13.6,8.39,102.0834,9.94,9.94,9.94,100
"2015-04-04 14:37:00",1334592,6.56,332.5934,7.657173,0.5157388,7.54,0,4.522,332.8013,7.921288,1.161695,6.27,0,0,0,8.85,55.55,8.88,5.315,6.646,0.432,0,11.12,13.6,7.45,102.0855,9.94,9.94,9.94,100
"2015-04-04 14:38:00",1334593,5.998666,333.3336,7.85678,0.9120736,7.55,0,5.183334,328.5198,7.360381,0.7295264,6.55,0,0,0,8.93,55.67,8.96,5.432,7.129,0.72,0,11.19,13.6,8.58,102.0883,9.94,9.94,9.94,100
"2015-04-04 14:39:00",1334594,6.199333,331.2003,4.213558,0.8906661,7.77,0,5.312001,332.266,4.709826,0.5178701,5.98,0,0,0,9.02,55.15,9.01,5.465,6.962,0.854,0,11.26,13.6,8.14,102.0892,9.94,9.94,9.94,100
"2015-04-04 14:40:00",1334595,5.82,343.8983,7.84516,0.7976716,7.4,0,4.680666,340.6685,4.711976,0.8971174,6.36,0,0,0,8.92,55.5,8.85,5.414,6.558,0.654,0,11.32,13.6,7.7,102.0941,9.94,9.94,9.94,100
"2015-04-04 14:41:00",1334596,6.975333,347.0674,5.333355,0.6106047,8.07,0,5.553333,347.1353,6.372529,0.9939461,6.89,0,0,0,8.61,55.34,8.52,5.142,5.954,1.371,0,11.38,13.6,8.58,102.0999,9.94,9.94,9.94,100
"2015-04-04 14:42:00",1334597,7.210666,1.202852,6.355756,0.9881462,9.05,0,5.224,1.266471,8.99792,1.138062,7.09,0,0,0,8.36,54.81,8.3,4.88,7.55,0.724,0,11.43,13.6,8.89,102.1097,9.94,9.94,9.94,100
"2015-04-04 14:43:00",1334598,7.319333,359.8695,9.676838,0.8855165,8.95,0,5.198,6.920522,13.77352,0.9600151,7.11,0,0,0,8.14,50.74,8.13,4.392,7.342,1.012,0,11.45,13.6,9.01,102.1101,9.94,9.94,9.94,100
"2015-04-04 14:44:00",1334599,7.081334,347.8579,6.628587,0.7624511,8.25,0,6.349999,347.8685,4.855641,0.4575442,7.29,0,0,0,8.03,50.84,8,4.285,7.571,0.608,0,11.47,13.6,8.95,102.112,9.94,9.94,9.94,100
"2015-04-04 14:45:00",1334600,6.872001,357.2669,5.320953,0.8897879,8.44,0,5.798,358.5334,4.112113,0.813488,7.36,0,0,0,7.928,52.27,7.883,4.348,7.221,0.579,0,11.47,13.6,8.08,102.1163,9.94,9.94,9.94,100
"2015-04-04 14:46:00",1334601,6.046,359.6667,5.093143,0.761803,7.09,0,5.112667,1.330622,4.755615,0.6644843,6.1,0,0,0,7.859,52.75,7.825,4.35,7.404,0.935,0,11.47,13.6,9.14,102.1221,9.94,9.94,9.94,100
"2015-04-04 14:47:00",1334602,7.166667,356.6663,5.847289,1.299901,9.14,0,5.905334,359.0676,5.024443,0.6946642,7.03,0,0,0,7.795,53.21,7.751,4.323,8.03,0.802,0,11.46,13.6,9.45,102.1167,9.94,9.94,9.94,100
"2015-04-04 14:48:00",1334603,7.880667,5.19938,5.842953,0.7648398,9.1,0,5.82,7.733798,6.695381,0.7390625,6.95,0,0,0,7.725,51.15,7.736,4.096,9.08,0.718,0,11.45,13.6,10.51,102.1214,9.94,9.94,9.94,100
"2015-04-04 14:49:00",1334604,6.512,13.19487,8.965636,1.144577,8.24,0,4.556,16.40042,12.16795,0.8243769,5.77,0,0,0,7.694,50.23,7.694,4,7.192,1.159,0,11.43,13.6,9.2,102.1246,9.94,9.94,9.94,100
"2015-04-04 14:50:00",1334605,7.176,9.466591,9.165784,0.9323789,8.73,0,5.393333,11.80715,7.626347,1.614879,8.1,0,0,0,7.661,49.1,7.675,3.88,8.13,1.245,0,11.41,13.6,10.08,102.1273,9.94,9.94,9.94,100
"2015-04-04 14:51:00",1334606,6.307333,6.939915,6.844067,0.8011613,7.72,0,5.412667,14.24184,10.00275,0.9563434,7.58,0,0,0,7.63,49.65,7.643,3.903,6.2,0.513,0,11.39,13.6,7.075,102.1325,9.94,9.94,9.94,100
"2015-04-04 14:52:00",1334607,5.391999,359.4644,5.326168,0.7943904,6.75,0,4.916,359.3243,9.028369,0.95284,6.22,0,0,0,7.621,51.05,7.66,4.034,6.687,1.034,0,11.36,13.6,8.2,102.1347,9.94,9.94,9.94,100
"2015-04-04 14:53:00",1334608,5.954667,2.111262,10.21632,0.7479203,7.46,0,5.004666,359.1927,7.707685,0.9111595,6.47,0,0,0,7.621,52.99,7.662,4.19,7.108,0.709,0,11.34,13.6,8.33,102.1336,9.94,9.94,9.94,100
"2015-04-04 14:54:00",1334609,6.118,358.4768,7.945557,0.989203,8.3,0,4.278,3.998776,8.625101,0.9322245,5.66,0,0,0,7.593,52.33,7.656,4.13,7.058,0.898,0,11.31,13.6,8.95,102.1331,9.94,9.94,9.94,100
"2015-04-04 14:55:00",1334610,5.562666,2.539726,8.620147,0.9856062,7.19,0,5.342667,5.773656,13.68987,0.836839,6.62,0,0,0,7.583,51.06,7.667,4.015,6.904,0.504,0,11.28,13.6,7.638,102.1268,9.94,9.94,9.94,100
"2015-04-04 14:56:00",1334611,6.616667,6.810821,8.472209,0.6382546,7.31,0,4.828667,9.197642,5.692085,0.5448653,5.64,0,0,0,7.571,51.69,7.64,4.042,7.429,0.598,0,11.26,13.6,8.45,102.1291,9.94,9.94,9.94,100
"2015-04-04 14:57:00",1334612,6.621333,358.9336,6.483938,0.7327378,8.24,0,5.153334,3.870867,6.432932,0.9534755,7.08,0,0,0,7.561,52.06,7.623,4.07,7.033,0.419,0,11.23,13.6,7.575,102.1283,9.94,9.94,9.94,100
"2015-04-04 14:58:00",1334613,6.214,4.327523,5.554777,0.4101512,6.98,0,5.551333,2.269258,5.103199,0.611194,6.82,0,0,0,7.532,53.16,7.582,4.126,6.804,0.447,0,11.21,13.6,7.7,102.128,9.94,9.94,9.94,100
"2015-04-04 14:59:00",1334614,6.108,3.940025,6.553608,0.5793237,6.99,0,4.726,5.0081,7.427683,0.5745119,5.88,0,0,0,7.503,52.64,7.576,4.057,6.621,0.635,0,11.18,13.6,7.45,102.1301,9.94,9.94,9.94,100
"2015-04-04 15:00:00",1334615,5.618667,16.08848,10.85891,0.5156338,6.91,0,4.724,19.92942,6.695588,0.6553656,5.82,0,0,0,7.507,52.35,7.576,4.045,5.662,0.523,0,11.16,13.6,6.575,102.1291,9.94,9.94,9.94,100
"2015-04-04 15:01:00",1334616,5.289334,14.46236,6.129077,0.5388811,6.08,0,4.280667,17.20798,6.954679,0.6528856,5.53,0,0,0,7.526,52.36,7.6,4.073,5.271,0.489,0,11.13,13.6,5.888,102.1264,9.94,9.94,9.94,100
"2015-04-04 15:02:00",1334617,4.899333,357.5449,6.705119,0.5128673,5.97,0,4.033334,358.3994,6.844977,0.7121204,5.22,0,0,0,7.541,53.73,7.613,4.22,5.633,0.688,0,11.09,13.6,6.388,102.1209,9.94,9.94,9.94,100
"2015-04-04 15:03:00",1334618,4.634667,354.8694,4.270405,0.4496349,5.71,0,3.809333,353.7375,5.576886,0.6005716,4.88,0,0,0,7.569,55.25,7.61,4.369,6.312,0.679,0,11.07,13.6,7.95,102.122,9.94,9.94,9.94,100
"2015-04-04 15:04:00",1334619,5.886,358.4638,5.043363,0.5204204,7.05,0,4.590666,8.859164,11.10696,0.6897967,6.25,0,0,0,7.569,55.96,7.615,4.427,5.825,1.042,0,11.06,13.6,8.08,102.1253,9.94,9.94,9.94,100
"2015-04-04 15:05:00",1334620,5.454,8.077047,7.229126,0.695383,7.07,0,4.537333,8.853373,10.65076,0.729689,6.22,0,0,0,7.543,53.77,7.642,4.219,5.433,0.666,0,11.04,13.6,6.7,102.1261,9.94,9.94,9.94,100
"2015-04-04 15:06:00",1334621,6.168,5.981865,12.81718,0.6345623,7.16,0,4.284,6.728816,6.74484,0.8214037,5.54,0,0,0,7.562,53.95,7.649,4.268,6.479,1.212,0,11,13.6,8.33,102.1268,9.94,9.94,9.94,100
"2015-04-04 15:07:00",1334622,5.498666,359.5278,6.215689,0.439907,6.13,0,4.816,2.400826,4.881439,0.6038631,5.97,0,0,0,7.548,55.42,7.619,4.381,5.867,0.514,0,10.97,13.6,6.825,102.1262,9.94,9.94,9.94,100
"2015-04-04 15:08:00",1334623,6.712,353.5269,4.31512,0.6005796,7.56,0,5.220667,358.9326,4.201326,0.8750654,6.87,0,0,0,7.527,55.78,7.598,4.384,6.05,0.553,0,10.95,13.59,7.013,102.1274,9.94,9.94,9.94,100
"2015-04-04 15:09:00",1334624,6.636,350.9333,4.668228,0.6042824,7.48,0,5.899333,357.0626,5.442977,0.7905058,7.55,0,0,0,7.497,56.56,7.553,4.407,7.533,1.095,0,10.93,13.6,8.95,102.1243,9.94,9.94,9.94,100
"2015-04-04 15:10:00",1334625,6.949334,344.798,3.543039,0.5218234,7.67,0,5.861333,343.0025,8.059299,0.8300672,7.41,0,0,0,7.468,58.3,7.501,4.533,7.567,0.47,0,10.94,13.6,8.26,102.1235,9.94,9.94,9.94,100
"2015-04-04 15:11:00",1334626,6.131999,341.2661,4.023987,0.6785102,7.34,0,4.904666,342.8732,5.722634,0.8480398,6.75,0,0,0,7.43,59.4,7.464,4.586,7.017,0.421,0,10.89,13.6,7.888,102.1228,9.94,9.94,9.94,100
"2015-04-04 15:12:00",1334627,6.183333,343.3351,5.361528,0.8257253,7.45,0,5.600667,345.1385,7.260812,0.8350765,7,0,0,0,7.399,59.79,7.457,4.596,6.058,0.638,0,10.88,13.6,6.763,102.1252,9.94,9.94,9.94,100
"2015-04-04 15:13:00",1334628,5.813334,348.3352,5.847996,0.7762616,7.21,0,4.506667,347.6692,7.845058,0.5130519,5.69,0,0,0,7.407,60.78,7.45,4.69,6.279,0.882,0,10.85,13.6,7.95,102.1255,9.94,9.94,9.94,100
"2015-04-04 15:14:00",1334629,5.602,337.0017,7.207778,0.6350453,6.87,0,5.025333,335.0679,4.738298,0.8565423,6.43,0,0,0,7.407,60.92,7.457,4.687,6.675,0.723,0,10.83,13.6,7.95,102.1291,9.94,9.94,9.94,100
"2015-04-04 15:15:00",1334630,5.959333,336.6669,4.060303,0.5448971,6.79,0,4.594,341.6047,5.119949,0.7304683,5.82,0,0,0,7.394,61.52,7.445,4.71,6.521,0.558,0,10.81,13.59,7.7,102.1286,9.94,9.94,9.94,100
"2015-04-04 15:16:00",1334631,5.578001,340.4709,6.410277,0.6488677,6.91,0,4.434,336.1362,5.816333,0.8900996,6.03,0,0,0,7.377,61.38,7.433,4.705,6.483,0.505,0,10.79,13.6,7.45,102.1307,9.94,9.94,9.94,100
"2015-04-04 15:17:00",1334632,6.847333,337.0668,4.507544,0.7115942,8.17,0,5.815333,339.0023,10.79996,0.8280891,6.97,0,0,0,7.365,61.32,7.435,4.663,5.987,0.882,0,10.79,13.59,8.14,102.1277,9.94,9.94,9.94,100
"2015-04-04 15:18:00",1334633,6.66,339.0695,4.341629,0.5986429,7.98,0,5.421999,340.1316,5.793762,0.7299516,6.38,0,0,0,7.379,61.14,7.455,4.659,6.504,1.234,0,10.78,13.6,8.58,102.1289,9.94,9.94,9.94,100
"2015-04-04 15:19:00",1334634,6.588667,337.7378,5.766235,0.709186,7.94,0,4.563333,339.4023,6.972809,0.9038633,6.86,0,0,0,7.413,60.63,7.47,4.645,6.517,0.603,0,10.77,13.6,7.325,102.1314,9.94,9.94,9.94,100
"2015-04-04 15:20:00",1334635,6.249334,333.8654,4.112303,0.9016168,7.63,0,5.8,333.1339,3.55625,1.140485,7.52,0,0,0,7.425,60.72,7.477,4.627,6.546,0.756,0,10.75,13.6,7.825,102.133,9.94,9.94,9.94,100
"2015-04-04 15:21:00",1334636,5.58,342.5337,4.28682,0.6601515,6.45,0,4.794667,342.1944,6.985044,0.8145908,5.96,0,0,0,7.409,60.14,7.461,4.584,5.933,0.41,0,10.73,13.6,6.7,102.1342,9.94,9.94,9.94,100
"2015-04-04 15:22:00",1334637,5.644666,340.0686,6.252392,0.4549706,6.45,0,4.948,338.603,4.452309,1.023381,7.17,0,0,0,7.443,61.51,7.495,4.76,5.717,0.413,0,10.72,13.6,6.575,102.1352,9.94,9.94,9.94,100
"2015-04-04 15:23:00",1334638,6.330667,340.6709,5.778941,0.5306031,7.42,0,4.558,339.4577,7.682457,0.6783823,5.83,0,0,0,7.429,60.34,7.509,4.612,6.475,0.793,0,10.72,13.6,7.763,102.1339,9.94,9.95,9.94,100
"2015-04-04 15:24:00",1334639,6.184,345.1329,3.461248,0.4337711,6.78,0,4.307333,343.2048,8.11908,0.7072337,5.84,0,0,0,7.507,58.95,7.579,4.541,5.196,0.462,0,10.7,13.6,5.888,102.1276,9.94,9.94,9.94,100
"2015-04-04 15:25:00",1334640,5.73,337.3323,4.421236,0.6340557,6.49,0,4.298,342.0772,5.989523,0.6701463,5.34,0,0,0,7.534,59.3,7.58,4.598,4.625,0.791,0,10.7,13.6,6.263,102.1282,9.94,9.95,9.94,100
"2015-04-04 15:26:00",1334641,5.504667,341.1973,7.339014,0.5811697,6.21,0,4.692667,338.2649,4.709576,0.5800628,5.44,0,0,0,7.511,59.39,7.565,4.625,4.808,0.682,0,10.67,13.6,6.388,102.1292,9.94,9.95,9.94,100
"2015-04-04 15:27:00",1334642,4.900667,339.4663,6.041522,0.6712722,6.01,0,3.221334,333.0467,6.655074,0.5162023,4.16,0,0,0,7.523,59.87,7.589,4.689,4.833,0.496,0,10.67,13.6,5.575,102.128,9.94,9.94,9.94,100
"2015-04-04 15:28:00",1334643,5.517334,333.4025,7.797637,0.9751205,6.82,0,4.002666,332.7448,7.188258,1.317343,6.71,0,0,0,7.56,59.93,7.621,4.723,6.675,0.928,0,10.67,13.6,8.08,102.1265,9.94,9.94,9.94,100
"2015-04-04 15:29:00",1334644,7.024,332.3351,4.375845,0.6323692,8.09,0,5.278666,335.4623,5.582184,1.050719,7.18,0,0,0,7.592,59.46,7.668,4.686,6.492,0.575,0,10.67,13.6,7.388,102.1272,9.94,9.94,9.94,100
"2015-04-04 15:30:00",1334645,6.147334,332.1323,6.807702,0.53497,7.18,0,5.045333,327.6003,6.01716,0.7924886,6.51,0,0,0,7.775,58.54,7.873,4.768,6.571,0.531,0,10.67,13.6,7.513,102.13,9.94,9.94,9.94,100
"2015-04-04 15:31:00",1334646,6.464667,343.5324,6.72145,0.6293051,7.59,0,5.97,340.6625,6.002519,0.6475801,7.06,0,0,0,8.1,58.87,8.21,5.081,6.408,0.409,0,10.67,13.6,7.075,102.1348,9.94,9.94,9.94,100
"2015-04-04 15:32:00",1334647,6.355333,347.4629,6.018472,0.5857629,7.34,0,5.093333,349.1989,5.955735,0.8955867,6.87,0,0,0,8.37,58.67,8.42,5.292,6.442,0.661,0,10.67,13.6,7.638,102.1372,9.94,9.94,9.94,100
"2015-04-04 15:33:00",1334648,7.916667,350.3464,10.93566,1.27201,10.27,0,5.220666,349.5353,7.893878,1.108082,8.09,0,0,0,8.57,58.95,8.64,5.504,7.225,0.963,0,10.7,13.6,8.89,102.133,9.94,9.94,9.94,100
"2015-04-04 15:34:00",1334649,7.045333,1.537634,6.245805,1.284066,9.53,0,5.994,5.982383,9.931966,1.059464,7.94,0,0,0,8.58,55.75,8.62,5.146,8.5,0.941,0,10.73,13.6,10.14,102.1376,9.94,9.94,9.94,100
"2015-04-04 15:35:00",1334650,6.994,356.6451,9.092814,0.9383305,8.9,0,6.230667,356.6405,9.405278,0.967164,8.32,0,0,0,8.53,53.49,8.58,4.921,8.01,1.176,0,10.77,13.6,9.45,102.1412,9.94,9.95,9.94,100
"2015-04-04 15:36:00",1334651,7.224666,2.066976,3.854018,1.24714,9.55,0,5.889333,4.66841,7.406224,1.07784,7.99,0,0,0,8.51,53.16,8.57,4.915,6.996,0.651,0,10.81,13.6,7.825,102.1421,9.94,9.94,9.94,100
"2015-04-04 15:37:00",1334652,7.583333,5.134274,6.042355,0.8079906,9.31,0,5.257334,10.34217,6.923585,1.400988,7.89,0,0,0,8.48,53.29,8.58,4.958,7.917,0.792,0,10.85,13.6,9.08,102.1407,9.94,9.94,9.94,100
"2015-04-04 15:38:00",1334653,7.798667,355.3409,6.657436,0.6753455,9.24,0,6.608666,359.5523,6.3311,1.084809,8.45,0,0,0,8.46,54.09,8.57,5.006,8.61,0.863,0,10.89,13.6,10.14,102.1331,9.94,9.94,9.94,100
"2015-04-04 15:39:00",1334654,7.078,356.7451,7.821783,1.045876,9.1,0,5.339334,355.9809,9.347181,0.9595448,6.88,0,0,0,8.55,55.23,8.61,5.131,8.23,0.704,0,10.94,13.6,9.08,102.1354,9.94,9.94,9.94,100
"2015-04-04 15:40:00",1334655,6.187333,354.6399,8.585584,0.7128764,7.47,0,5.274001,350.5885,8.865649,1.026916,6.52,0,0,0,8.53,55.02,8.59,5.124,7.392,0.55,0,10.98,13.6,8.26,102.1375,9.94,9.94,9.94,100
"2015-04-04 15:41:00",1334656,6.338667,0.5993221,3.962522,0.6629416,7.76,0,5.356667,3.861624,6.224147,0.7861693,6.86,0,0,0,8.58,55.99,8.66,5.278,6.179,0.733,0,11.03,13.6,7.263,102.1431,9.94,9.94,9.94,100
"2015-04-04 15:42:00",1334657,6.415334,359.8579,7.803909,1.032285,7.91,0,5.271333,357.7537,8.518942,1.058369,7.25,0,0,0,8.61,55.81,8.66,5.25,6.862,0.608,0,11.07,13.6,7.763,102.1386,9.94,9.94,9.94,100
"2015-04-04 15:43:00",1334658,5.792,3.464536,5.133003,0.6167355,6.79,0,4.273333,3.871956,7.355182,1.014572,6.06,0,0,0,8.49,54.64,8.52,5.044,6.075,0.656,0,11.12,13.6,6.95,102.1436,9.94,9.94,9.94,100
"2015-04-04 15:44:00",1334659,5.649333,2.334155,5.104511,0.3830834,6.36,0,4.245333,358.2916,10.28385,0.8074225,6.33,0,0,0,8.35,54.51,8.39,4.925,6.996,1.058,0,11.16,13.6,8.01,102.1435,9.94,9.94,9.94,100
"2015-04-04 15:45:00",1334660,5.677333,353.5434,7.611807,0.5806831,6.72,0,4.240667,358.1959,9.618931,0.8283514,6.27,0,0,0,8.26,55.71,8.25,4.942,5.962,0.572,0,11.2,13.6,7.263,102.1445,9.94,9.94,9.94,100
"2015-04-04 15:46:00",1334661,6.136666,348.2022,7.175035,0.7122421,7.22,0,4.112,348.3005,7.438696,0.5572935,5.18,0,0,0,8.16,56.41,8.13,4.89,5.942,0.391,0,11.23,13.6,6.575,102.1476,9.94,9.94,9.94,100
"2015-04-04 15:47:00",1334662,6.748,350.6009,3.26111,0.5811965,7.64,0,5.084,350.9297,6.731723,0.8192255,6.42,0,0,0,8.07,56.67,8.04,4.825,6.754,0.419,0,11.25,13.6,7.45,102.1488,9.94,9.94,9.94,100
"2015-04-04 15:48:00",1334663,6.097334,355.1992,4.790165,0.6191012,6.98,0,5.194667,357.7327,4.007435,0.5921696,6.66,0,0,0,7.995,56.84,7.987,4.794,6.196,0.445,0,11.27,13.6,7.138,102.1496,9.94,9.94,9.94,100
"2015-04-04 15:49:00",1334664,5.712667,349.404,5.568223,0.2648136,6.07,0,3.790667,354.7886,7.285923,0.9422842,6.15,0,0,0,7.944,56.73,7.948,4.756,5.212,0.512,0,11.27,13.6,6.075,102.1484,9.94,9.94,9.94,100
"2015-04-04 15:50:00",1334665,5.384666,347.2661,3.836328,0.4997582,6.08,0,4.594666,348.6626,5.70687,0.7518764,5.84,0,0,0,7.942,57.91,7.961,4.862,6.175,0.643,0,11.27,13.6,7.45,102.1501,9.94,9.94,9.94,100
"2015-04-04 15:51:00",1334666,5.825334,347.0569,5.303474,1.114785,8.12,0,5.236,340.4471,9.594531,1.202225,8.1,0,0,0,7.99,59.64,8.01,5.067,7.679,0.603,0,11.27,13.6,8.83,102.1578,9.94,9.94,9.94,100
"2015-04-04 15:52:00",1334667,7.767333,337.903,8.820232,0.6999568,8.7,0,6.923333,339.2718,9.9324,1.297606,8.93,0,0,0,8,58.88,8.03,4.98,8.34,0.957,0,11.28,13.6,10.08,102.1571,9.94,9.94,9.94,100
"2015-04-04 15:53:00",1334668,7.563333,350.134,4.908987,0.6993107,8.73,0,6.022666,352.3005,10.15774,0.5854738,6.84,0,0,0,7.908,56.98,7.954,4.709,7.629,0.872,0,11.29,13.6,9.2,102.1603,9.94,9.94,9.94,100
"2015-04-04 15:54:00",1334669,8.012667,352.8629,7.362547,1.177559,9.57,0,6.076,352.463,6.340451,0.9416494,7.99,0,0,0,7.893,57.13,7.921,4.71,7.933,0.932,0,11.29,13.6,9.26,102.1623,9.94,9.94,9.94,100
"2015-04-04 15:55:00",1334670,8.071334,353.8673,4.348571,1.016123,10.36,0,6.772667,355.3345,8.715775,1.114818,8.75,0,0,0,7.801,55.02,7.844,4.439,8.4,1.239,0,11.29,13.6,10.76,102.1604,9.94,9.94,9.94,100
"2015-04-04 15:56:00",1334671,7.310667,357.725,7.178802,0.8405352,8.28,0,5.498,357.6041,6.213958,0.9500471,7.5,0,0,0,7.778,54.54,7.82,4.376,7.854,0.907,0,11.29,13.6,9.33,102.1621,9.94,9.94,9.94,100
"2015-04-04 15:57:00",1334672,7.22,353.1312,11.14621,0.8834099,8.66,0,5.856667,353.7968,4.994767,1.406336,8.5,0,0,0,7.801,55.25,7.861,4.514,6.937,1.084,0,11.29,13.6,8.83,102.164,9.94,9.94,9.94,100
"2015-04-04 15:58:00",1334673,7.600667,352.8804,5.923822,0.8418113,8.93,0,6.821333,352.4857,7.708149,0.6143926,7.97,0,0,0,7.851,55.95,7.885,4.616,9.34,0.82,0,11.29,13.6,11.2,102.1635,9.94,9.94,9.94,100
"2015-04-04 15:59:00",1334674,8.901999,351.3958,3.943026,0.6132556,9.82,0,5.770667,351.8678,6.527762,1.154634,8.22,0,0,0,7.786,55.52,7.802,4.471,8.72,0.794,0,11.29,13.6,10.01,102.1622,9.94,9.94,9.94,100
"2015-04-04 16:00:00",1334675,8.015333,355.3984,4.029473,0.690158,9.58,0,6.056666,358.3257,5.88132,1.11104,7.96,0,0,0,7.779,55.49,7.829,4.489,6.954,0.655,0,11.29,13.6,7.95,102.1622,9.94,9.94,9.94,100
"2015-04-04 16:01:00",1334676,9.01,352.0002,5.327888,0.8341463,10.68,0,7.161333,359.1988,7.436685,0.8847438,8.91,0,0,0,7.841,55.28,7.885,4.518,6.804,0.946,0,11.28,13.6,9.2,102.1652,9.94,9.94,9.94,100
"2015-04-04 16:02:00",1334677,7.685333,352.9169,7.713629,0.8181186,8.73,0,5.925333,350.2631,6.87252,0.7724839,7.54,0,0,0,7.767,54.53,7.779,4.344,7.737,0.876,0,11.27,13.6,8.95,102.1631,9.94,9.94,9.94,100
"2015-04-04 16:03:00",1334678,7.646001,349.255,6.023632,0.79979,9,0,5.490667,345.4072,8.621879,0.8971471,7.48,0,0,0,7.659,54.03,7.679,4.237,6.4,1.445,0,11.27,13.6,9.45,102.1649,9.94,9.94,9.94,100
"2015-04-04 16:04:00",1334679,7.429332,350,3.119205,0.4809915,8.2,0,5.576666,351.5345,2.801049,0.9585312,7.22,0,0,0,7.607,55.03,7.643,4.308,7.667,0.472,0,11.27,13.6,8.45,102.1652,9.94,9.94,9.94,100
"2015-04-04 16:05:00",1334680,6.196667,349.5737,7.734298,0.6566649,7.45,0,4.736,349.9443,8.611005,0.6658209,5.76,0,0,0,7.685,57.02,7.725,4.57,6.792,0.569,0,11.26,13.59,7.7,102.1645,9.94,9.94,9.94,100
"2015-04-04 16:06:00",1334681,5.783999,357.9323,6.015275,0.521022,6.53,0,5.109334,359.9298,8.205884,1.060122,6.61,0,0,0,7.779,57.77,7.814,4.7,6.208,0.574,0,11.24,13.6,7.263,102.1657,9.94,9.94,9.94,100
"2015-04-04 16:07:00",1334682,6.320666,344.0556,9.51905,1.061775,8.04,0,5.172,349.7924,7.213052,1.293157,7.79,0,0,0,7.861,57.3,7.944,4.796,7.787,0.861,0,11.24,13.59,8.83,102.168,9.94,9.94,9.94,100
"2015-04-04 16:08:00",1334683,7.786001,344.7315,4.73668,0.7716718,9.27,0,5.256,340.6988,8.46912,0.7732599,6.9,0,0,0,7.961,59.39,7.939,4.952,8.24,0.871,0,11.23,13.6,9.64,102.1637,9.94,9.94,9.94,100
"2015-04-04 16:09:00",1334684,7.740666,349.7995,5.854787,1.04698,9.65,0,6.408667,345.3431,7.945331,0.9555582,7.32,0,0,0,7.854,59.17,7.833,4.816,8.37,0.734,0,11.22,13.6,9.58,102.1676,9.94,9.94,9.94,100
"2015-04-04 16:10:00",1334685,7.028666,346.9402,7.350373,1.179384,9.2,0,5.880667,342.0658,5.904095,0.6201878,6.96,0,0,0,7.863,60.18,7.838,4.95,8.4,0.915,0,11.22,13.6,9.7,102.1669,9.94,9.94,9.94,100
"2015-04-04 16:11:00",1334686,7.677333,353.6699,5.410146,0.70827,8.87,0,5.152667,351.1918,8.289855,1.227558,7.14,0,0,0,7.754,60.79,7.712,4.868,8.7,0.965,0,11.22,13.6,10.51,102.1689,9.94,9.94,9.94,100
"2015-04-04 16:12:00",1334687,8.681333,350.1205,5.787838,0.8615943,9.74,0,5.466667,351.5385,6.719096,0.865607,7.06,0,0,0,7.663,60.71,7.646,4.803,7.958,0.666,0,11.22,13.6,9.14,102.1697,9.94,9.94,9.94,100
"2015-04-04 16:13:00",1334688,8.316667,347.6138,5.465082,0.8669308,9.83,0,7.048001,349.0717,7.303712,0.9977789,8.74,0,0,0,7.55,59.9,7.533,4.597,8.83,1.113,0,11.22,13.6,10.33,102.1682,9.94,9.94,9.94,100
"2015-04-04 16:14:00",1334689,6.371334,355.188,7.54417,0.6103973,7.48,0,5.931334,355.365,8.444173,0.8923965,7.34,0,0,0,7.426,59.73,7.399,4.472,8.19,0.855,0,11.22,13.6,10.2,102.1746,9.94,9.94,9.94,100
"2015-04-04 16:15:00",1334690,6.880667,354.5344,4.378405,0.5329599,7.79,0,5.239999,357.0617,8.918639,0.8509759,7.07,0,0,0,7.324,60.18,7.31,4.474,6.987,0.422,0,11.2,13.6,7.888,102.1733,9.94,9.94,9.94,100
"2015-04-04 16:16:00",1334691,6.885333,351.3621,7.524959,0.9701468,8.48,0,5.574,353.7385,7.797166,1.095803,7.25,0,0,0,7.219,59.88,7.24,4.359,7.079,0.412,0,11.19,13.6,7.7,102.1711,9.94,9.94,9.94,100
"2015-04-04 16:17:00",1334692,6.212667,0.1444892,9.504731,1.091931,8.34,0,5.056,1.346981,8.254744,0.9598667,7.11,0,0,0,7.161,60.4,7.178,4.369,7.129,0.548,0,11.17,13.6,7.888,102.1716,9.94,9.94,9.94,100
"2015-04-04 16:18:00",1334693,4.966666,353.9382,5.178854,0.5358316,5.88,0,5.054666,352.7957,5.949554,1.096229,7.14,0,0,0,7.143,60.86,7.166,4.438,6.437,0.464,0,11.14,13.6,7.325,102.1718,9.94,9.94,9.94,100
"2015-04-04 16:19:00",1334694,5.826666,356.2733,5.113872,0.5647262,6.74,0,4.160666,358.4101,9.185076,0.4809915,5.12,0,0,0,7.103,61.7,7.115,4.432,5.662,0.435,0,11.12,13.6,6.513,102.1737,9.94,9.94,9.94,100
"2015-04-04 16:20:00",1334695,5.148,0.3973038,4.812838,0.563527,6.25,0,4.034667,357.4035,5.248746,0.7695788,5.5,0,0,0,7.043,61.05,7.071,4.343,5.796,0.286,0,11.09,13.6,6.45,102.1745,9.94,9.94,9.94,100
"2015-04-04 16:21:00",1334696,5.170667,2.604402,7.739658,0.3383384,5.83,0,3.829333,6.281636,8.490657,0.603738,4.81,0,0,0,7.006,61.68,7.02,4.368,6.408,0.585,0,11.07,13.6,7.513,102.1781,9.94,9.94,9.94,100
"2015-04-04 16:22:00",1334697,5.040667,351.3286,4.877105,0.8508072,6.67,0,4.736,354.0529,7.16385,0.6895874,5.87,0,0,0,6.97,62.1,6.987,4.384,6.429,0.787,0,11.03,13.6,7.638,102.1811,9.94,9.94,9.94,100
"2015-04-04 16:23:00",1334698,5.037333,355.7034,8.828998,0.8495684,6.28,0,4.482667,1.255507,6.323843,0.6537835,5.77,0,0,0,6.945,62.45,6.955,4.38,6.067,0.515,0,10.98,13.59,6.638,102.1833,9.94,9.94,9.94,100
"2015-04-04 16:24:00",1334699,7.274001,6.53727,8.631449,0.8222554,9.17,0,4.989333,9.945862,8.654679,0.6293009,5.9,0,0,0,6.891,61.99,6.916,4.281,6.862,1.021,0,10.94,13.6,8.26,102.1839,9.94,9.94,9.94,100
"2015-04-04 16:25:00",1334700,6.974667,3.13189,4.17612,0.330512,7.4,0,5.380667,6.501485,7.404646,0.5596959,6.09,0,0,0,6.847,60.64,6.923,4.137,5.625,0.565,0,10.9,13.6,6.95,102.1865,9.94,9.94,9.94,100
"2015-04-04 16:26:00",1334701,6.106,7.867416,4.176755,0.4531343,6.78,0,4.599999,9.342462,5.661096,0.6358931,5.9,0,0,0,6.838,60.62,6.89,4.138,5.671,0.561,0,10.86,13.59,6.888,102.1857,9.94,9.94,9.94,100
"2015-04-04 16:27:00",1334702,4.874,357.5308,4.757579,0.4484759,5.47,0,4.188,357.4683,4.543702,0.540755,5.44,0,0,0,6.813,60.99,6.844,4.151,4.671,0.352,0,10.82,13.6,5.388,102.1859,9.94,9.94,9.94,100
"2015-04-04 16:28:00",1334703,5.005333,354.5339,5.352227,0.5177112,6.2,0,3.834666,354.5269,7.565759,0.5453545,4.87,0,0,0,6.775,62.54,6.772,4.245,5.975,0.776,0,10.79,13.6,6.825,102.1866,9.94,9.94,9.94,100
"2015-04-04 16:29:00",1334704,5.889333,351.1315,5.87424,0.6999758,7.53,0,4.544,347.6575,5.969531,0.9512014,6.51,0,0,0,6.7,62.69,6.718,4.187,6.783,0.84,0,10.76,13.6,8.2,102.187,9.94,9.94,9.94,100
"2015-04-04 16:30:00",1334705,5.421333,357.1329,3.480494,0.5998429,6.5,0,4.105333,2.401942,3.628595,0.699913,5.36,0,0,0,6.677,62.56,6.723,4.141,6.071,0.318,0,10.72,13.6,6.638,102.1871,9.94,9.94,9.94,100
"2015-04-04 16:31:00",1334706,5.268,358.4162,8.532648,0.6253127,6.49,0,3.912667,359.3554,15.03163,0.6788074,5.95,0,0,0,6.673,62.4,6.711,4.132,5.896,0.753,0,10.67,13.6,7.013,102.1867,9.94,9.94,9.94,100
"2015-04-04 16:32:00",1334707,5.746667,356.5928,7.573264,0.5100022,6.59,0,4.966,357.3978,4.784229,0.5845203,6.26,0,0,0,6.634,62.67,6.671,4.123,5.087,0.357,0,10.63,13.6,5.825,102.1913,9.94,9.94,9.94,100
"2015-04-04 16:33:00",1334708,4.880667,355.2722,6.176824,0.5100781,6.03,0,4.157333,357.7366,4.356224,0.8398924,5.72,0,0,0,6.627,62.67,6.668,4.122,4.696,0.454,0,10.58,13.6,5.325,102.1901,9.94,9.94,9.94,100
"2015-04-04 16:34:00",1334709,5.302,353.0524,6.771174,0.6953388,6.44,0,3.724,353.7247,11.65558,0.8945972,5.91,0,0,0,6.589,63.31,6.616,4.127,5.987,0.728,0,10.54,13.6,7.075,102.1871,9.94,9.94,9.94,100
"2015-04-04 16:35:00",1334710,5.456666,0.2025439,4.663298,0.4988208,6.55,0,3.654,1.1955,5.699128,0.4842974,4.74,0,0,0,6.57,62.36,6.644,4.023,5.437,0.483,0,10.49,13.6,6.2,102.1868,9.94,9.94,9.94,100
"2015-04-04 16:36:00",1334711,4.230667,356.0622,6.411771,0.4378046,4.96,0,2.771333,355.9337,8.218158,0.4579355,3.52,0,0,0,6.564,62.31,6.634,4.034,4.704,0.353,0,10.44,13.6,5.45,102.1913,9.94,9.94,9.94,100
"2015-04-04 16:37:00",1334712,3.459333,355.7364,5.577822,0.4189428,4.6,0,2.794667,351.796,6.569631,0.3695559,3.43,0,0,0,6.503,63.64,6.564,4.097,4.008,0.316,0,10.39,13.6,4.7,102.1928,9.94,9.94,9.94,100
"2015-04-04 16:38:00",1334713,4.207333,353.3341,4.313981,0.6238212,5.41,0,3.363333,355.4351,10.81872,0.773319,4.54,0,0,0,6.454,64.78,6.48,4.136,4.138,0.42,0,10.34,13.6,5.138,102.1944,9.94,9.94,9.94,100
"2015-04-04 16:39:00",1334714,4.372667,354.9341,4.073003,0.326955,4.9,0,3.286,357.1242,6.104201,0.6349782,4.47,0,0,0,6.41,64.95,6.455,4.111,4.217,0.412,0,10.3,13.6,4.763,102.1942,9.94,9.94,9.94,100
"2015-04-04 16:40:00",1334715,3.328,356.9411,8.017565,0.3186681,3.79,0,4.224667,350.5343,6.052535,0.7701243,5.44,0,0,0,6.411,64.26,6.46,4.064,5.092,0.728,0,10.25,13.6,6.325,102.1975,9.94,9.94,9.94,100
"2015-04-04 16:41:00",1334716,3.203333,354.2013,5.620602,0.3797835,3.75,0,3.304666,355.5509,9.044477,0.4089803,3.94,0,0,0,6.381,65.06,6.413,4.115,4.046,0.401,0,10.2,13.6,4.888,102.1968,9.94,9.95,9.94,100
"2015-04-04 16:42:00",1334717,4.045333,350.999,4.689052,0.5019281,4.9,0,3.772667,349.7345,5.479248,0.5339971,4.71,0,0,0,6.334,65.3,6.38,4.107,6.008,0.617,0,10.15,13.6,7.075,102.1982,9.95,9.95,9.94,100
"2015-04-04 16:43:00",1334718,3.986667,349.3361,6.930611,0.6165134,4.98,0,3.590667,346.6318,10.08065,0.4862162,4.62,0,0,0,6.325,65.62,6.349,4.112,5.267,0.532,0,10.1,13.6,6.263,102.1985,9.94,9.95,9.94,100
"2015-04-04 16:44:00",1334719,4.735333,358.1992,8.709314,0.5784331,5.95,0,3.715333,2.990128,7.289145,0.5438979,4.78,0,0,0,6.276,66.05,6.301,4.08,5.396,1.141,0,10.05,13.6,7.388,102.1982,9.94,9.95,9.94,100
"2015-04-04 16:45:00",1334720,5.734667,357.7932,6.175593,0.4177059,6.61,0,3.821334,359.8611,8.888548,0.6388622,4.88,0,0,0,6.272,64.19,6.385,3.916,5.625,0.734,0,9.98,13.6,6.825,102.1976,9.95,9.95,9.94,100
"2015-04-04 16:46:00",1334721,5.253333,358.334,6.26449,0.9801542,6.58,0,3.773333,355.7622,10.62674,0.5884745,5.23,0,0,0,6.331,62.65,6.447,3.862,5.121,0.553,0,9.93,13.6,6.2,102.1987,9.95,9.95,9.94,100
"2015-04-04 16:47:00",1334722,5.736001,358.0043,5.941858,0.6820441,6.85,0,4.909999,355.0055,7.051682,0.994907,6.75,0,0,0,6.372,62.11,6.469,3.834,5.912,0.494,0,9.88,13.6,6.763,102.1994,9.95,9.95,9.94,100
"2015-04-04 16:48:00",1334723,6.152667,6.185624,6.214037,0.6643942,7.65,0,4.839333,6.18822,7.382962,0.7085615,6.56,0,0,0,6.391,61.64,6.478,3.811,6.562,0.605,0,9.83,13.6,7.763,102.2018,9.95,9.95,9.94,100
"2015-04-04 16:49:00",1334724,4.920667,0.02149726,6.508513,0.4879681,5.89,0,3.815333,2.930134,6.015061,0.4874678,4.55,0,0,0,6.414,61.03,6.498,3.817,6.017,0.462,0,9.78,13.6,7.075,102.2027,9.95,9.95,9.95,100
"2015-04-04 16:50:00",1334725,4.575333,353.9337,2.322537,0.3314185,5.21,0,3.754,354.802,5.342817,0.5072514,4.6,0,0,0,6.39,61.8,6.441,3.85,4.9,0.479,0,9.74,13.6,5.95,102.208,9.95,9.95,9.95,100
"2015-04-04 16:51:00",1334726,4.695333,351.7336,4.170072,0.523894,5.51,0,3.745333,355.6007,4.542295,0.709515,5.04,0,0,0,6.348,62.7,6.372,3.88,4.771,0.427,0,9.69,13.6,5.575,102.2085,9.95,9.95,9.95,100
"2015-04-04 16:52:00",1334727,4.447999,352.2017,4.24475,0.5591923,5.41,0,3.885333,353.6657,3.908895,0.6477847,5.08,0,0,0,6.302,63.16,6.324,3.874,4.254,0.294,0,9.65,13.6,4.825,102.2083,9.95,9.95,9.95,100
"2015-04-04 16:53:00",1334728,4.065333,0.6035299,4.771531,0.4867425,5.06,0,3.063334,0.4002489,5.861351,0.5829084,4.22,0,0,0,6.248,63.84,6.269,3.879,4.537,0.382,0,9.6,13.6,5.263,102.2128,9.95,9.95,9.95,100
"2015-04-04 16:54:00",1334729,5.016667,351.6932,8.301136,0.4523667,5.69,0,3.334,355.4656,17.28068,0.6435506,4.51,0,0,0,6.219,63.52,6.277,3.824,4.571,0.578,0,9.55,13.6,5.45,102.2131,9.95,9.95,9.95,100
"2015-04-04 16:55:00",1334730,4.912666,347.2004,3.186838,0.4386261,5.6,0,3.190666,347.1861,7.972944,0.4784206,4.27,0,0,0,6.216,63.66,6.262,3.818,4.95,0.247,0,9.51,13.6,5.45,102.2141,9.95,9.95,9.95,100
"2015-04-04 16:56:00",1334731,4.543334,336.6546,6.880258,0.5296497,5.53,0,3.950666,337.8532,14.43737,0.883474,5.44,0,0,0,6.202,64.08,6.269,3.833,5.121,1.116,0,9.46,13.6,7.45,102.2138,9.95,9.95,9.95,100
"2015-04-04 16:57:00",1334732,5.580667,345.5994,4.948325,0.6121055,6.4,0,5.524666,342.9378,4.460952,0.5863544,6.49,0,0,0,6.169,64.45,6.233,3.824,6.1,0.435,0,9.42,13.6,6.825,102.2168,9.95,9.95,9.95,100
"2015-04-04 16:58:00",1334733,6.260666,354.4757,6.190549,0.5034476,7.45,0,4.183333,352.1367,3.994946,0.490587,5.01,0,0,0,6.152,64.32,6.227,3.794,6.254,0.563,0,9.37,13.6,7.45,102.22,9.95,9.95,9.95,100
"2015-04-04 16:59:00",1334734,4.861333,351.7969,6.376356,0.5415024,5.89,0,3.845333,346.3347,4.612939,0.3695017,4.56,0,0,0,6.177,63.5,6.27,3.745,5.058,0.516,0,9.33,13.6,5.888,102.2184,9.95,9.95,9.95,100
"2015-04-04 17:00:00",1334735,5.435333,349.4646,5.510082,0.7675751,7.02,0,3.688667,349.4592,6.576246,0.7954024,5.37,0,0,0,6.163,64.31,6.222,3.819,5.587,0.674,0,9.28,13.6,6.95,102.2177,9.95,9.95,9.95,100
"2015-04-04 17:01:00",1334736,6.277333,350.5332,3.630352,0.6833006,7.61,0,4.029334,354.1402,5.107786,0.5964839,4.96,0,0,0,6.123,64.55,6.214,3.785,5.146,0.497,0,9.24,13.6,6.263,102.2176,9.95,9.95,9.95,100
"2015-04-04 17:02:00",1334737,5.094667,346.3995,5.721997,0.344439,5.52,0,4.09,346.2144,7.226796,0.5502605,4.85,0,0,0,6.171,63.63,6.261,3.779,5.937,0.722,0,9.2,13.6,7.2,102.2188,9.95,9.95,9.95,100
"2015-04-04 17:03:00",1334738,4.879333,352.1249,5.767757,0.3188409,5.39,0,3.833333,343.3514,8.589724,0.7261283,5.34,0,0,0,6.151,64.43,6.213,3.84,5.446,0.319,0,9.16,13.6,5.888,102.2166,9.95,9.95,9.95,100
"2015-04-04 17:04:00",1334739,5.31,343.0545,9.112988,0.7796066,6.93,0,4.205333,345.2041,8.296055,1.117622,6.58,0,0,0,6.105,65.08,6.159,3.853,5.542,0.633,0,9.11,13.6,6.638,102.2209,9.95,9.95,9.95,100
"2015-04-04 17:05:00",1334740,5.732,349.7988,5.239154,0.7495439,7.15,0,4.98,346.7387,7.277504,0.9593123,6.39,0,0,0,6.082,65.05,6.146,3.816,6.108,0.692,0,9.08,13.6,7.513,102.2223,9.95,9.95,9.95,100
"2015-04-04 17:06:00",1334741,5.814667,351.6629,5.698661,0.6864194,7.13,0,5.058667,349.545,6.005181,0.7240889,6.52,0,0,0,6.077,65.39,6.132,3.849,7.108,0.656,0,9.04,13.6,8.33,102.2236,9.95,9.95,9.95,100
"2015-04-04 17:07:00",1334742,5.762666,346.7376,4.708553,0.5493811,6.59,0,3.858,343.4608,9.061483,0.6021429,4.88,0,0,0,6.058,65.49,6.128,3.824,5.242,0.438,0,9,13.6,5.888,102.2247,9.95,9.95,9.95,100
"2015-04-04 17:08:00",1334743,6.577333,344.4683,4.918896,0.8304333,8.19,0,4.008,348.2003,5.774367,0.7270231,5.52,0,0,0,6.041,65.77,6.108,3.842,5.162,0.583,0,8.96,13.6,6.513,102.2245,9.95,9.95,9.95,100
"2015-04-04 17:09:00",1334744,6.543333,348.4748,6.669109,0.7464821,7.83,0,4.798667,344.3907,7.536976,0.7388628,5.93,0,0,0,6.067,65.21,6.162,3.796,5.946,0.611,0,8.92,13.6,7.2,102.2236,9.95,9.95,9.95,100
"2015-04-04 17:10:00",1334745,5.014,350.5987,4.205648,0.5741172,6.1,0,3.77,350.5829,6.341867,0.8561386,5.05,0,0,0,6.11,65.03,6.165,3.828,5.987,0.516,0,8.89,13.6,6.888,102.2262,9.95,9.95,9.95,100
"2015-04-04 17:11:00",1334746,6.328666,349.1967,6.570789,1.322875,8.31,0,4.643333,350.6623,5.651862,0.9160616,6.5,0,0,0,6.039,66.25,6.086,3.847,5.946,0.384,0,8.85,13.6,6.513,102.2262,9.95,9.95,9.95,100
"2015-04-04 17:12:00",1334747,6.095334,346.0689,6.214545,1.045682,7.67,0,4.807333,346.472,6.855372,1.614495,7.88,0,0,0,6.017,66.16,6.062,3.819,6.612,0.469,0,8.81,13.6,7.45,102.2291,9.95,9.95,9.95,100
"2015-04-04 17:13:00",1334748,6.72,342.1311,4.556553,0.4600579,7.57,0,5.856,344.1981,5.585378,1.281009,8.83,0,0,0,5.996,66.35,6.068,3.815,7.696,0.522,0,8.78,13.6,8.89,102.2269,9.95,9.95,9.95,100
"2015-04-04 17:14:00",1334749,6.888667,348.6686,5.298609,0.3995308,7.63,0,5.434,342.1356,5.211045,0.7931188,6.61,0,0,0,6.03,65.85,6.123,3.811,6.846,0.377,0,8.75,13.6,7.575,102.2261,9.95,9.95,9.95,100
"2015-04-04 17:15:00",1334750,6.846,344.8661,3.242353,0.4060508,7.4,0,4.616667,347.6005,4.468017,0.7423984,6.03,0,0,0,6.066,65.51,6.156,3.822,6.387,0.559,0,8.71,13.6,7.263,102.2282,9.95,9.95,9.95,100
"2015-04-04 17:16:00",1334751,6.274666,345.5969,4.109342,0.5886692,7.33,0,4.888,345.9287,5.913692,0.8583799,6.12,0,0,0,6.145,64.79,6.241,3.819,6.112,0.601,0,8.68,13.6,7.325,102.2256,9.95,9.95,9.95,100
"2015-04-04 17:17:00",1334752,5.238,348.8654,5.263336,0.8055078,6.75,0,4.678667,344.0013,3.914266,0.700332,5.71,0,0,0,6.154,65.15,6.219,3.853,5.812,0.672,0,8.65,13.6,6.7,102.2248,9.95,9.95,9.95,100
"2015-04-04 17:18:00",1334753,6.110666,348.0047,5.070527,1.369104,9.26,0,5.618,348.6237,7.312509,0.8168656,7.3,0,0,0,6.108,66.15,6.13,3.899,6.917,0.434,0,8.62,13.6,7.7,102.2266,9.95,9.95,9.95,100
"2015-04-04 17:19:00",1334754,6.519333,344.5321,4.012944,0.9779943,8.06,0,5.340667,344.7337,5.418095,0.865097,6.81,0,0,0,6.147,65.59,6.24,3.85,6.725,0.86,0,8.58,13.6,8.2,102.2233,9.95,9.95,9.95,100
"2015-04-04 17:20:00",1334755,5.297999,342.9971,6.590145,0.6685526,6.5,0,4.29,342.0117,7.36848,0.7058517,5.6,0,0,0,6.268,64.62,6.322,3.883,5.683,0.741,0,8.55,13.6,6.7,102.2244,9.95,9.95,9.95,100
"2015-04-04 17:21:00",1334756,5.207334,347.9338,3.314707,0.5349824,6.12,0,4.336,342.8672,4.556014,0.5445953,5.17,0,0,0,6.282,65.35,6.314,3.953,6.754,0.385,0,8.53,13.6,7.45,102.224,9.95,9.95,9.95,100
"2015-04-04 17:22:00",1334757,5.94,343.3394,5.58834,0.7157373,6.87,0,3.923333,346.8677,5.301061,0.4786881,4.78,0,0,0,6.331,65.26,6.346,3.971,7.587,0.367,0,8.5,13.6,8.14,102.2231,9.95,9.95,9.95,100
"2015-04-04 17:23:00",1334758,6.101334,343.7398,5.49153,0.4571048,7.16,0,4.7,341.9362,7.643922,0.6527275,5.79,0,0,0,6.363,65.13,6.388,3.975,6.754,0.355,0,8.48,13.6,7.325,102.225,9.95,9.95,9.95,100
"2015-04-04 17:24:00",1334759,5.42,346.9306,7.052789,0.7452785,6.85,0,4.539333,344.6634,3.455263,0.5998829,5.74,0,0,0,6.419,64.76,6.432,4.013,6.467,0.467,0,8.46,13.6,7.2,102.2253,9.95,9.95,9.95,100
"2015-04-04 17:25:00",1334760,6.000667,346.4789,5.589486,0.485173,6.96,0,3.719333,341.4005,6.117393,0.5932786,5.2,0,0,0,6.396,65.13,6.405,4.015,5.937,0.587,0,8.44,13.6,6.825,102.2249,9.95,9.95,9.95,100
"2015-04-04 17:26:00",1334761,6.158667,346.5957,8.221134,0.7095338,7.44,0,4.244666,346.6027,7.988722,0.8001406,5.53,0,0,0,6.393,64.66,6.41,3.989,6.308,0.526,0,8.42,13.6,7.138,102.2258,9.95,9.95,9.95,100
"2015-04-04 17:27:00",1334762,5.48,350.992,6.586471,0.7413322,6.62,0,4.606,342.5121,7.77888,0.8005481,5.83,0,0,0,6.354,65.17,6.354,4.017,6.437,0.764,0,8.4,13.6,7.763,102.2317,9.95,9.95,9.95,100
"2015-04-04 17:28:00",1334763,6.808,348.5826,6.702774,0.625739,7.9,0,4.747333,350.1984,4.912993,1.091125,6.31,0,0,0,6.268,65.82,6.285,3.99,6.567,0.48,0,8.38,13.6,7.075,102.229,9.95,9.95,9.95,100
"2015-04-04 17:29:00",1334764,6.573333,352.3447,8.256539,0.9588024,8.2,0,4.932666,355.9188,8.150377,0.9041052,6.76,0,0,0,6.254,65.42,6.299,3.942,5.946,0.555,0,8.37,13.6,6.638,102.2344,9.95,9.95,9.95,100
"2015-04-04 17:30:00",1334765,5.912667,350.5292,6.052551,0.586168,7.21,0,4.204,352.6894,6.366653,0.7159777,5.51,0,0,0,6.267,64.64,6.334,3.919,6.212,0.585,0,8.35,13.6,6.95,102.2336,9.95,9.95,9.95,100
"2015-04-04 17:31:00",1334766,7.102667,356.264,7.032569,1.098626,9.41,0,4.793334,358.1327,6.051654,0.8995456,6.66,0,0,0,6.231,64.93,6.295,3.89,5.608,0.459,0,8.33,13.6,7.013,102.2325,9.95,9.95,9.95,100
"2015-04-04 17:32:00",1334767,6.468,356.0664,6.187934,0.6850032,7.42,0,4.93,354.0562,7.814013,0.6542476,6.1,0,0,0,6.25,63.25,6.32,3.738,7.142,0.981,0,8.33,13.6,8.51,102.2349,9.95,9.95,9.95,100
"2015-04-04 17:33:00",1334768,7.607333,353.538,6.213544,1.43143,10.91,0,5.192,355.3106,6.930497,1.135982,6.95,0,0,0,6.222,62.72,6.279,3.686,7.733,1.03,0,8.31,13.6,9.7,102.2364,9.95,9.95,9.95,100
"2015-04-04 17:34:00",1334769,8.624667,349.9445,5.689453,0.5730022,9.76,0,5.82,355.1239,7.217252,1.192393,8.09,0,0,0,6.149,62.63,6.217,3.632,7.262,0.816,0,8.29,13.6,8.89,102.2398,9.95,9.95,9.95,100
"2015-04-04 17:35:00",1334770,6.395333,351.7326,4.904396,0.6919525,7.46,0,5.638,344.4612,6.051882,0.7007443,6.77,0,0,0,6.11,62.73,6.158,3.614,7.492,1.205,0,8.28,13.6,9.2,102.2427,9.95,9.95,9.95,100
"2015-04-04 17:36:00",1334771,6.216666,348.7273,5.610214,0.8122286,7.72,0,4.498666,347.9864,5.911507,0.843049,6.08,0,0,0,6.015,63.69,6.052,3.607,6.533,0.843,0,8.26,13.6,7.763,102.2404,9.95,9.95,9.95,100
"2015-04-04 17:37:00",1334772,6.942,352.3326,7.514029,0.6567008,7.98,0,5.055334,349.7297,4.565432,0.9363253,6.57,0,0,0,5.971,63.7,6.027,3.57,5.725,0.491,0,8.25,13.6,6.513,102.2461,9.95,9.95,9.95,100
"2015-04-04 17:38:00",1334773,6.23,345.8004,4.244911,0.6021185,7.85,0,4.298666,347.5994,4.392921,0.5901285,5.64,0,0,0,5.927,63.61,6,3.548,5.867,0.426,0,8.23,13.6,6.575,102.25,9.95,9.95,9.95,100
"2015-04-04 17:39:00",1334774,5.386,345.1355,5.070079,0.5218402,6.88,0,4.067333,344.9457,9.766351,0.5747286,5.19,0,0,0,5.904,64.04,5.97,3.567,6.437,0.45,0,8.21,13.6,7.138,102.2521,9.95,9.95,9.95,100
"2015-04-04 17:40:00",1334775,7.148667,349.4778,5.947018,0.6634542,7.82,0,5.230667,351.4016,4.867901,0.5878942,5.96,0,0,0,5.88,64.39,5.932,3.548,6.521,0.531,0,8.19,13.6,7.388,102.25,9.95,9.95,9.95,100
"2015-04-04 17:41:00",1334776,5.918,348.4674,6.073932,0.6725099,7.15,0,4.290667,348.8681,5.58259,0.6650259,5.24,0,0,0,5.871,63.48,5.932,3.458,7.462,0.735,0,8.17,13.6,8.51,102.2558,9.95,9.95,9.95,100
"2015-04-04 17:42:00",1334777,6.26,349.733,3.836788,0.5505754,7.32,0,4.620667,351.1972,5.164314,0.664354,5.71,0,0,0,5.861,63.38,5.885,3.417,6.533,0.533,0,8.15,13.6,7.513,102.2507,9.95,9.95,9.95,100
"2015-04-04 17:43:00",1334778,6.301333,346.6057,5.604925,0.6394567,7.14,0,4.950667,349.4964,8.767658,0.8017353,6.21,0,0,0,5.808,63.42,5.84,3.385,6.675,0.659,0,8.13,13.6,7.825,102.2554,9.95,9.95,9.95,100
"2015-04-04 17:44:00",1334779,7.249333,351.0668,4.26511,1.246994,8.73,0,5.018667,351.3353,9.050904,0.5331775,6.09,0,0,0,5.737,63.25,5.787,3.335,6.617,0.636,0,8.11,13.6,7.7,102.2593,9.95,9.95,9.95,100
"2015-04-04 17:45:00",1334780,6.459333,350.2677,4.387998,0.9051664,8.19,0,3.799333,351.3291,5.848772,0.9052769,5.3,0,0,0,5.755,62.1,5.852,3.248,5.967,0.34,0,8.09,13.6,6.888,102.2655,9.95,9.95,9.95,100
"2015-04-04 17:46:00",1334781,5.242666,349.5333,6.008449,0.4347638,6.17,0,4.825333,349.8727,8.57853,1.038196,7.06,0,0,0,5.784,62.21,5.824,3.299,7.792,0.592,0,8.07,13.6,9.01,102.2633,9.95,9.95,9.95,100
"2015-04-04 17:47:00",1334782,6.173999,349.267,5.090244,0.5669544,7.51,0,4.665333,351.7939,5.390286,0.7300034,5.78,0,0,0,5.736,62.72,5.756,3.284,6.662,0.947,0,8.05,13.6,8.83,102.2653,9.95,9.95,9.95,100
"2015-04-04 17:48:00",1334783,5.820666,348.2032,5.70364,1.096148,7.61,0,4.319334,342.6678,9.425364,0.5096595,4.98,0,0,0,5.717,62.67,5.718,3.254,6.192,0.756,0,8.02,13.6,7.45,102.2657,9.95,9.95,9.95,100
"2015-04-04 17:49:00",1334784,5.454667,345.4747,6.627529,0.8152289,7.04,0,4.663333,346.0117,6.48499,0.784786,5.71,0,0,0,5.696,63.1,5.676,3.266,5.512,0.654,0,8.01,13.6,6.888,102.2733,9.95,9.95,9.95,100
"2015-04-04 17:50:00",1334785,5.12,342.7305,4.580435,0.2752696,5.67,0,4.374,343.5637,7.207916,0.9238311,5.78,0,0,0,5.625,63.77,5.597,3.26,5.579,0.666,0,7.978,13.6,6.513,102.2772,9.95,9.95,9.95,100
"2015-04-04 17:51:00",1334786,5.337333,343.8723,4.962618,0.5382746,6.27,0,4.102,342.1931,7.235096,0.7898794,5.82,0,0,0,5.604,63.96,5.587,3.256,5.408,0.282,0,7.961,13.6,6.138,102.2787,9.95,9.95,9.95,100
"2015-04-04 17:52:00",1334787,4.964666,343.4651,3.421774,0.5447062,5.84,0,4.684667,341.807,5.251428,0.6153358,5.94,0,0,0,5.596,63.89,5.583,3.248,6.179,0.518,0,7.934,13.6,7.2,102.2814,9.95,9.95,9.95,100
"2015-04-04 17:53:00",1334788,5.708,342.2664,4.387975,0.4867333,6.69,0,4.269334,344.8553,7.514318,0.5026261,5.2,0,0,0,5.588,63.88,5.588,3.248,4.971,0.367,0,7.915,13.61,5.763,102.262,9.95,9.95,9.95,100
"2015-04-04 17:54:00",1334789,5.112667,345.0096,6.20197,0.4911138,6.08,0,4.134,344.0667,3.641066,0.6715831,5.37,0,0,0,5.613,63.35,5.633,3.225,5.533,0.493,0,7.888,13.6,6.263,102.2595,9.95,9.95,9.95,100
"2015-04-04 17:55:00",1334790,5.308667,346.4721,4.671975,0.6203855,6.28,0,4.092,344.5935,7.254289,0.7559825,5.49,0,0,0,5.646,63.1,5.635,3.229,6.687,0.772,0,7.869,13.6,8.26,102.263,9.95,9.95,9.95,100
"2015-04-04 17:56:00",1334791,6.36,344.6028,4.330731,0.4577336,7.58,0,3.997333,344.7285,5.103065,0.5655378,5.05,0,0,0,5.585,63.58,5.59,3.213,5.358,0.491,0,7.842,13.61,6.138,102.2628,9.95,9.95,9.95,100
"2015-04-04 17:57:00",1334792,6.068666,344.398,4.222849,0.572129,7.19,0,5.174001,340.8675,4.20761,0.7511041,5.96,0,0,0,5.589,63.28,5.596,3.186,4.925,0.535,0,7.824,13.6,6.013,102.27,9.95,9.95,9.95,100
"2015-04-04 17:58:00",1334793,4.992,342.6016,3.807411,0.4796276,5.98,0,4.162,338.6038,5.604467,0.6258562,5.6,0,0,0,5.572,63.21,5.585,3.177,4.925,0.519,0,7.797,13.6,5.95,102.2645,9.95,9.95,9.95,100
"2015-04-04 17:59:00",1334794,4.644667,342.7996,3.952128,0.4160908,5.41,0,4.046,342.3339,4.613152,0.6798019,5.36,0,0,0,5.553,63.53,5.543,3.181,5.471,0.279,0,7.781,13.6,5.95,102.2754,9.95,9.95,9.95,100
"2015-04-04 18:00:00",1334795,4.332,342.4867,6.415822,0.4172002,5.06,0,3.963334,342.3372,5.56502,0.410896,4.56,0,0,0,5.483,64.09,5.462,3.168,5,0.609,0,7.753,13.6,5.763,102.2523,9.95,9.95,9.95,100
"2015-04-04 18:01:00",1334796,5.952667,344.9329,4.154357,0.3968789,6.71,0,4.188666,345.1346,3.537081,0.9475011,6.05,0,0,0,5.363,64.93,5.336,3.123,5.25,0.417,0,7.732,13.6,6.075,102.2534,9.95,9.95,9.95,100
"2015-04-04 18:02:00",1334797,5.336,342.0677,5.309134,0.7750853,6.97,0,3.936667,344.1994,3.985817,0.6642957,4.75,0,0,0,5.329,64.81,5.35,3.095,5.312,0.46,0,7.708,13.6,6.138,102.2582,9.95,9.95,9.95,100
"2015-04-04 18:03:00",1334798,4.618667,344.4748,4.524213,0.4537674,5.53,0,4.067333,350.5415,6.393354,0.8596084,6.15,0,0,0,5.327,64.76,5.336,3.094,5.221,0.388,0,7.685,13.61,5.825,102.2572,9.95,9.95,9.95,100
"2015-04-04 18:04:00",1334799,4.985333,343.734,4.551288,0.6636753,6.17,0,3.716666,343.3934,4.251016,0.6225824,4.64,0,0,0,5.253,65.43,5.249,3.074,5.237,0.492,0,7.66,13.6,6.075,102.2612,9.95,9.95,9.95,100
"2015-04-04 18:05:00",1334800,5.373333,344.0185,7.006318,0.7365656,6.3,0,3.196666,342.864,5.287858,0.5068157,4.15,0,0,0,5.189,65.77,5.23,3.041,5.492,0.454,0,7.633,13.6,6.138,102.2587,9.95,9.95,9.95,100
"2015-04-04 18:06:00",1334801,4.943333,344.7326,3.491693,0.4578306,6.4,0,3.256,342.0011,4.586632,0.5496278,4.12,0,0,0,5.166,65.86,5.196,3.037,6.104,0.342,0,7.608,13.6,6.763,102.2612,9.95,9.95,9.95,100
"2015-04-04 18:07:00",1334802,4.780667,343.8565,5.505576,0.5802812,5.92,0,3.058,341.0771,7.787766,0.3906439,3.78,0,0,0,5.1,66.37,5.133,3.014,5.287,0.462,0,7.583,13.6,6.325,102.2693,9.95,9.95,9.95,100
"2015-04-04 18:08:00",1334803,4.676667,341.5338,4.030521,0.6861551,6.43,0,3.492667,342.7408,6.24767,0.4586134,4.21,0,0,0,5.051,66.72,5.107,2.995,5.304,0.655,0,7.558,13.6,6.325,102.2693,9.95,9.95,9.95,100
"2015-04-04 18:09:00",1334804,5.686,345.8009,4.085111,0.3963299,6.34,0,3.810667,346.6062,6.309244,0.9220807,5.36,0,0,0,5.014,66.96,5.091,2.99,5.55,0.514,0,7.526,13.6,6.638,102.2689,9.96,9.96,9.95,100
"2015-04-04 18:10:00",1334805,5.377333,344.3932,5.119046,0.4033934,6.21,0,3.390667,342.6673,3.823257,0.5386832,4.68,0,0,0,5.057,66.69,5.15,3.004,5.329,0.411,0,7.496,13.6,6.138,102.2693,9.95,9.95,9.95,100
"2015-04-04 18:11:00",1334806,4.668666,343.5998,4.174803,0.470218,5.55,0,3.732667,344.8637,4.586589,0.4621611,4.46,0,0,0,5.097,66.49,5.19,3.039,4.754,0.437,0,7.47,13.6,5.7,102.2775,9.95,9.95,9.95,100
"2015-04-04 18:12:00",1334807,4.314001,342.5331,4.393659,0.5725127,5.36,0,4.248667,342.0599,6.079176,0.4642825,5.09,0,0,0,5.058,66.97,5.102,3.022,4.842,0.622,0,7.441,13.6,6.2,102.2817,9.95,9.95,9.95,100
"2015-04-04 18:13:00",1334808,5.018,342.9994,2.308918,0.6561727,6.15,0,4.002,342.0565,7.611716,0.5912946,5.28,0,0,0,4.99,67.46,5.037,2.994,4.437,0.427,0,7.411,13.6,5.075,102.2799,9.96,9.96,9.95,100
"2015-04-04 18:14:00",1334809,4.726667,344.9344,3.939688,0.3277126,5.32,0,3.306666,343.1342,3.611438,0.2834706,3.73,0,0,0,5,67.3,5.058,3.013,5.233,0.402,0,7.385,13.61,5.95,102.278,9.96,9.96,9.95,100
"2015-04-04 18:15:00",1334810,4.435333,343.5254,5.937906,0.577291,5.31,0,3.839334,345.6659,3.977385,0.3824215,4.57,0,0,0,4.909,68.01,4.96,2.986,5.275,0.596,0,7.353,13.6,6.388,102.2883,9.95,9.96,9.95,100
"2015-04-04 18:16:00",1334811,4.962,347.537,5.904747,0.5787597,5.71,0,3.644,345.9323,4.984514,0.5865811,4.85,0,0,0,4.84,68.42,4.9,2.973,4.896,0.221,0,7.323,13.6,5.2,102.2843,9.96,9.96,9.95,100
"2015-04-04 18:17:00",1334812,4.674,344.2027,4.634623,0.6209327,5.69,0,3.566666,342.3322,6.646322,0.6801242,4.85,0,0,0,4.821,68.54,4.887,2.967,5.467,0.435,0,7.294,13.6,6.263,102.2876,9.95,9.96,9.95,100
"2015-04-04 18:18:00",1334813,4.139333,345.2005,4.16517,0.4284774,4.69,0,3.962667,344.5916,6.981303,0.7205226,5.15,0,0,0,4.83,68.52,4.897,2.962,4.65,0.576,0,7.263,13.6,5.7,102.2889,9.95,9.96,9.95,100
"2015-04-04 18:19:00",1334814,4.482,341.6659,3.840521,0.6711701,5.47,0,3.539333,343.9346,5.220218,0.4983769,4.4,0,0,0,4.783,68.86,4.839,2.935,5.108,0.655,0,7.23,13.6,6.075,102.2856,9.96,9.96,9.95,100
"2015-04-04 18:20:00",1334815,4.662,344.7972,5.11239,0.4464258,5.34,0,3.750667,346.8655,5.363511,0.4604413,4.33,0,0,0,4.789,68.69,4.871,2.924,4.6,0.281,0,7.201,13.61,5.075,102.29,9.96,9.96,9.95,100
"2015-04-04 18:21:00",1334816,5.135334,344.9986,3.793699,0.4334184,5.88,0,3.568667,347.7993,5.086453,0.6329494,4.9,0,0,0,4.779,68.72,4.857,2.912,4.971,0.34,0,7.172,13.6,5.388,102.291,9.96,9.96,9.96,100
"2015-04-04 18:22:00",1334817,4.442667,342.8642,5.510262,0.3962905,4.99,0,3.204,340.9329,4.072351,0.3566847,3.9,0,0,0,4.785,68.71,4.864,2.909,4.862,0.353,0,7.138,13.6,5.575,102.2942,9.96,9.96,9.95,100
"2015-04-04 18:23:00",1334818,4.548,344.0678,4.121892,0.627197,5.61,0,3.084,344.4614,5.722944,0.2999289,3.77,0,0,0,4.771,68.85,4.85,2.891,5.304,0.507,0,7.105,13.6,6.075,102.289,9.96,9.96,9.95,100
"2015-04-04 18:24:00",1334819,4.502667,343.3336,3.891831,0.4450987,5.2,0,3.116,348.0039,5.582096,0.5035051,3.98,0,0,0,4.762,68.81,4.84,2.884,4.954,0.435,0,7.077,13.6,5.7,102.2854,9.96,9.96,9.96,100
"2015-04-04 18:25:00",1334820,4.141333,342.6679,4.189434,0.498877,5.32,0,3.625333,345.1388,4.540867,0.3682547,4.47,0,0,0,4.735,68.85,4.836,2.874,4.717,0.359,0,7.042,13.6,5.388,102.2772,9.96,9.96,9.95,100
"2015-04-04 18:26:00",1334821,5.1,343.6729,5.347459,0.3702251,5.7,0,3.604,344.0056,10.21127,0.5309589,4.4,0,0,0,4.76,68.67,4.86,2.873,4.921,0.435,0,6.998,13.6,5.638,102.2831,9.96,9.96,9.96,100
"2015-04-04 18:27:00",1334822,3.934667,340.7993,3.918601,0.3889107,4.96,0,3.771333,341.4032,4.852683,0.6211911,4.83,0,0,0,4.791,68.39,4.863,2.864,4.662,0.359,0,6.962,13.6,5.325,102.2811,9.96,9.96,9.96,100
"2015-04-04 18:28:00",1334823,3.878666,341.5365,5.361748,0.392528,4.62,0,3.396666,342.5892,5.981201,0.6986334,4.38,0,0,0,4.739,68.68,4.809,2.856,4.404,0.34,0,6.931,13.6,5.138,102.2778,9.96,9.96,9.96,100
"2015-04-04 18:29:00",1334824,4.297334,342.7337,2.767825,0.45335,5.13,0,3.497333,340.7355,5.564825,0.6453162,4.8,0,0,0,4.679,68.87,4.763,2.841,4.95,0.398,0,6.903,13.61,5.45,102.2828,9.96,9.96,9.96,100
"2015-04-04 18:30:00",1334825,4.161333,343.1965,5.428609,0.5228622,4.96,0,3.043334,343.203,5.060503,0.5585657,3.93,0,0,0,4.669,68.84,4.765,2.843,4.808,0.452,0,6.869,13.6,5.763,102.2839,9.96,9.96,9.96,100
"2015-04-04 18:31:00",1334826,4.090001,342.8002,4.002605,0.38264,4.67,0,3.532667,343.0088,6.806031,0.5550072,4.78,0,0,0,4.617,69.15,4.687,2.812,4.683,0.346,0,6.841,13.6,5.325,102.2872,9.96,9.96,9.96,100
"2015-04-04 18:32:00",1334827,4.300667,342.8003,2.534815,0.3439664,4.95,0,3.364,343.1961,4.210807,0.5097163,4.13,0,0,0,4.598,69.29,4.685,2.807,4.7,0.348,0,6.812,13.6,5.2,102.2952,9.96,9.96,9.96,100
"2015-04-04 18:33:00",1334828,4.545333,343.865,3.929534,0.4028873,5.22,0,3.204667,342.7403,6.334561,0.3679649,3.73,0,0,0,4.609,69.22,4.707,2.808,4.242,0.439,0,6.776,13.6,5.325,102.2923,9.96,9.96,9.96,100
"2015-04-04 18:34:00",1334829,3.883333,340.2598,6.909182,0.4080795,4.64,0,3.145333,337.7351,6.199422,0.587842,4.21,0,0,0,4.597,69.23,4.682,2.785,4.704,0.694,0,6.751,13.6,5.513,102.2909,9.96,9.96,9.96,100
"2015-04-04 18:35:00",1334830,3.875333,344.8615,5.605838,0.3704028,4.44,0,3.269333,343.2192,9.403568,0.7558525,4.48,0,0,0,4.532,69.69,4.585,2.752,4.254,0.461,0,6.716,13.6,5.013,102.2903,9.96,9.96,9.96,100
"2015-04-04 18:36:00",1334831,4.489334,344.1996,2.508318,0.3636017,5.05,0,2.696,343.1365,5.262645,0.3831762,3.36,0,0,0,4.521,69.69,4.591,2.733,4.546,0.404,0,6.687,13.6,5.2,102.2891,9.96,9.96,9.96,100
"2015-04-04 18:37:00",1334832,3.753334,343.8676,3.421917,0.4645094,4.61,0,2.823333,341.7284,5.660034,0.3611587,3.49,0,0,0,4.511,69.6,4.598,2.736,3.792,0.437,0,6.653,13.6,4.575,102.2925,9.96,9.96,9.96,100
"2015-04-04 18:38:00",1334833,3.731999,341.0033,4.515734,0.3431851,4.48,0,2.446666,340.2657,3.107585,0.3083,2.94,0,0,0,4.484,69.88,4.558,2.729,4.367,0.354,0,6.626,13.6,5.013,102.2919,9.96,9.96,9.96,100
"2015-04-04 18:39:00",1334834,3.771333,341.3348,3.237541,0.2414641,4.09,0,2.863333,339.0663,4.637677,0.3703092,3.41,0,0,0,4.421,70.18,4.498,2.698,3.525,0.32,0,6.595,13.6,4.138,102.2957,9.96,9.96,9.96,100
"2015-04-04 18:40:00",1334835,3.597333,336.4671,3.826542,0.354579,4.22,0,2.990667,332.6661,6.170877,0.4173003,3.81,0,0,0,4.409,70.05,4.49,2.667,4.092,0.333,0,6.564,13.6,4.638,102.292,9.96,9.96,9.96,100
"2015-04-04 18:41:00",1334836,3.667333,341.6633,3.942528,0.2438433,4.12,0,2.832,340.8038,4.397839,0.4750326,3.86,0,0,0,4.375,70.1,4.458,2.654,4.058,0.358,0,6.534,13.61,4.763,102.2943,9.96,9.96,9.96,100
"2015-04-04 18:42:00",1334837,3.824,339.4037,4.376654,0.197781,4.14,0,2.750667,337.3336,3.892361,0.3816712,3.51,0,0,0,4.329,70.31,4.434,2.631,3.892,0.489,0,6.5,13.6,4.388,102.3023,9.96,9.96,9.96,100
"2015-04-04 18:43:00",1334838,3.928,336.8672,3.947331,0.2766032,4.38,0,2.765333,334.3997,2.870173,0.5592718,3.77,0,0,0,4.334,70.23,4.468,2.625,4.383,0.422,0,6.469,13.6,5.2,102.3007,9.96,9.96,9.96,100
"2015-04-04 18:44:00",1334839,3.868,334.33,5.040494,0.390661,4.75,0,3.369334,338.8597,4.796669,0.3558926,3.88,0,0,0,4.386,69.95,4.523,2.652,3.958,0.568,0,6.442,13.6,4.763,102.3005,9.96,9.96,9.96,100
"2015-04-04 18:45:00",1334840,4.158667,337.0667,4.372813,0.3678562,4.8,0,2.602666,332.6617,4.850089,0.3614317,3.21,0,0,0,4.36,70.03,4.497,2.629,3.838,0.217,0,6.411,13.6,4.325,102.3046,9.96,9.96,9.96,100
"2015-04-04 18:46:00",1334841,3.514,338.07,4.723564,0.3745184,4.04,0,2.77,333.6668,4.783942,0.3383489,3.38,0,0,0,4.408,69.84,4.545,2.662,3.817,0.296,0,6.379,13.6,4.325,102.3052,9.96,9.96,9.96,100
"2015-04-04 18:47:00",1334842,3.606,333.6006,3.720007,0.3094467,4.15,0,2.859333,328.1275,5.067167,0.3616529,3.59,0,0,0,4.367,70.04,4.457,2.633,3.592,0.45,0,6.348,13.6,4.263,102.3021,9.96,9.96,9.96,100
"2015-04-04 18:48:00",1334843,3.896,333.6,4.062526,0.4578908,4.45,0,2.660667,331.0732,5.023973,0.2440619,3.07,0,0,0,4.292,70.34,4.392,2.599,3.975,0.487,0,6.321,13.6,4.7,102.305,9.96,9.96,9.96,100
"2015-04-04 18:49:00",1334844,3.73,336.2685,2.718275,0.2986861,4.53,0,2.932,335.2106,6.866473,0.3887278,3.45,0,0,0,4.311,70.24,4.431,2.611,4.129,0.314,0,6.293,13.6,4.763,102.3027,9.96,9.96,9.96,100
"2015-04-04 18:50:00",1334845,3.628667,331.5324,3.303356,0.3963478,4.42,0,2.754667,333.8013,5.1372,0.5054881,3.79,0,0,0,4.281,70.42,4.361,2.606,3.792,0.378,0,6.263,13.6,4.638,102.3012,9.96,9.96,9.96,100
"2015-04-04 18:51:00",1334846,3.62,331.3934,5.826241,0.4465722,4.31,0,2.924667,330.5292,4.253187,0.4345858,3.58,0,0,0,4.201,70.79,4.276,2.572,3.854,0.238,0,6.233,13.6,4.325,102.3037,9.96,9.96,9.96,100
"2015-04-04 18:52:00",1334847,3.844666,330.9314,3.973063,0.4786629,4.75,0,2.614,331.1972,6.841754,0.3825493,3.51,0,0,0,4.177,70.93,4.258,2.561,3.937,0.301,0,6.204,13.6,4.638,102.3038,9.96,9.96,9.96,100
"2015-04-04 18:53:00",1334848,4.013333,337.8162,5.696517,0.5131558,4.97,0,2.505333,334.7878,7.700255,0.5862862,3.45,0,0,0,4.181,70.93,4.258,2.561,4.3,0.508,0,6.17,13.6,5.075,102.3081,9.96,9.96,9.96,100
"2015-04-04 18:54:00",1334849,3.541334,333.666,3.943822,0.3531924,4.17,0,2.811333,330.9937,6.488706,0.4130999,3.52,0,0,0,4.151,71.08,4.247,2.538,4.2,0.411,0,6.146,13.6,5.013,102.3051,9.96,9.96,9.96,100
"2015-04-04 18:55:00",1334850,4.109334,338.8676,4.239725,0.4811578,5.08,0,3.01,335.1467,7.388463,0.6539419,4.4,0,0,0,4.165,71.19,4.268,2.57,4.192,0.32,0,6.117,13.6,4.763,102.3039,9.96,9.96,9.96,100
"2015-04-04 18:56:00",1334851,4.324667,340.8666,4.542685,0.5075414,5.07,0,2.719333,339.5321,4.25485,0.3587844,3.6,0,0,0,4.205,71.06,4.33,2.585,4.429,0.556,0,6.085,13.6,5.325,102.3073,9.96,9.96,9.96,100
"2015-04-04 18:57:00",1334852,4.189333,337.4678,3.791939,0.6863087,5.14,0,3.072,341.5435,6.552945,0.3676085,3.56,0,0,0,4.286,70.69,4.41,2.632,3.788,0.266,0,6.059,13.6,4.325,102.3094,9.96,9.96,9.96,100
"2015-04-04 18:58:00",1334853,4.095334,345.2533,6.870246,0.6586235,5.3,0,2.638667,339.6638,6.861774,0.4613584,3.78,0,0,0,4.299,70.6,4.419,2.628,3.787,0.338,0,6.031,13.6,4.138,102.3033,9.96,9.96,9.96,100
"2015-04-04 18:59:00",1334854,4.082667,338.8007,4.133645,0.4238783,4.94,0,3.057333,338.7977,7.736004,0.3544849,3.91,0,0,0,4.265,70.76,4.351,2.604,3.862,0.376,0,6.007,13.6,4.575,102.3105,9.96,9.96,9.96,100
"2015-04-04 19:00:00",1334855,3.782,337.322,6.676161,0.4182375,4.47,0,2.739333,334.7337,5.936196,0.4696022,3.59,0,0,0,4.235,70.93,4.323,2.58,4.237,0.262,0,5.981,13.6,4.638,102.3098,9.96,9.96,9.96,100
"2015-04-04 19:01:00",1334856,3.881999,339.3372,5.336178,0.3210857,4.5,0,2.648667,336.9333,5.155845,0.2285568,3.17,0,0,0,4.245,70.84,4.341,2.584,4.221,0.394,0,5.953,13.6,5.138,102.3087,9.96,9.96,9.96,100
"2015-04-04 19:02:00",1334857,4.174667,336.6006,2.751704,0.399197,4.86,0,2.931333,337.9418,5.934783,0.3870549,3.51,0,0,0,4.195,71.1,4.277,2.557,4.167,0.164,0,5.93,13.6,4.513,102.3125,9.96,9.96,9.96,100
"2015-04-04 19:03:00",1334858,3.871333,341.1298,6.005033,0.2665049,4.37,0,3.066,339.6747,6.615215,0.423569,3.89,0,0,0,4.181,71.2,4.27,2.539,4.187,0.457,0,5.902,13.61,4.888,102.3113,9.96,9.96,9.96,100
"2015-04-04 19:04:00",1334859,3.916,337.7974,4.605688,0.4644394,4.56,0,2.842,335.4675,5.300708,0.5546073,3.76,0,0,0,4.135,71.4,4.206,2.51,3.904,0.248,0,5.884,13.6,4.388,102.3118,9.96,9.96,9.96,100
"2015-04-04 19:05:00",1334860,3.908666,339.6633,4.266999,0.245163,4.53,0,2.607333,335.0016,3.265107,0.3243756,3.28,0,0,0,4.129,71.46,4.233,2.517,3.971,0.283,0,5.853,13.6,4.45,102.3117,9.96,9.96,9.96,100
"2015-04-04 19:06:00",1334861,3.976,338.2662,4.185798,0.2514704,4.32,0,2.770667,337.676,5.869891,0.4807004,3.58,0,0,0,4.097,71.59,4.174,2.501,4.025,0.504,0,5.829,13.6,4.7,102.3124,9.96,9.96,9.96,100
"2015-04-04 19:07:00",1334862,4.128,340.7348,4.418657,0.3195454,4.72,0,2.780667,338.1332,2.629334,0.3002103,3.33,0,0,0,4.087,71.71,4.192,2.505,4,0.238,0,5.808,13.61,4.325,102.3166,9.96,9.96,9.96,100
"2015-04-04 19:08:00",1334863,4.110667,342.3983,3.260749,0.2880154,4.59,0,2.859334,339.4049,5.001145,0.5393387,4,0,0,0,4.104,71.7,4.193,2.506,4.183,0.233,0,5.782,13.6,4.513,102.3157,9.96,9.96,9.96,100
"2015-04-04 19:09:00",1334864,3.777333,345.5331,3.441525,0.2874826,4.26,0,2.555333,342.3394,6.180034,0.3498164,3.31,0,0,0,4.081,71.93,4.169,2.512,4.229,0.4,0,5.759,13.61,4.825,102.3108,9.96,9.96,9.96,100
"2015-04-04 19:10:00",1334865,3.615333,344.2006,3.058616,0.3281843,4.29,0,2.652667,341.8693,3.996075,0.3893322,3.26,0,0,0,4.059,72.18,4.141,2.521,3.783,0.286,0,5.733,13.61,4.388,102.3106,9.96,9.96,9.96,100
"2015-04-04 19:11:00",1334866,3.771333,346.3326,2.649492,0.1998622,4.05,0,2.512667,342.9445,5.597431,0.3903754,3.15,0,0,0,4.037,72.45,4.126,2.517,3.929,0.327,0,5.715,13.61,4.45,102.3118,9.96,9.96,9.96,100
"2015-04-04 19:12:00",1334867,3.960667,349.604,4.641978,0.3136126,4.49,0,2.736667,348.7947,7.393087,0.5364285,3.74,0,0,0,4.007,72.7,4.065,2.507,3.996,0.313,0,5.688,13.61,4.575,102.3097,9.96,9.96,9.96,100
"2015-04-04 19:13:00",1334868,3.726,351.8651,3.77331,0.2619364,4.27,0,2.495333,348.532,4.0138,0.2944116,2.96,0,0,0,3.958,73.12,4.016,2.497,3.804,0.235,0,5.669,13.6,4.325,102.3172,9.96,9.96,9.96,100
"2015-04-04 19:14:00",1334869,3.632667,352.6669,3.822898,0.2030917,4.09,0,2.526,348.1366,4.144109,0.2607118,3.05,0,0,0,3.903,73.5,3.931,2.465,3.962,0.401,0,5.642,13.61,4.7,102.3164,9.96,9.96,9.96,100
"2015-04-04 19:15:00",1334870,3.438667,351.9288,4.6229,0.347522,4.1,0,2.616,349.2005,3.504929,0.2255304,3.01,0,0,0,3.831,73.97,3.863,2.433,4.004,0.219,0,5.62,13.61,4.325,102.3139,9.96,9.96,9.96,100
"2015-04-04 19:16:00",1334871,3.834667,351.5345,2.917588,0.2756293,4.45,0,2.59,348.933,3.802278,0.3252076,3.05,0,0,0,3.792,74.32,3.833,2.422,4.05,0.29,0,5.596,13.61,4.513,102.3159,9.96,9.96,9.96,100
"2015-04-04 19:17:00",1334872,3.669333,349.3354,4.627661,0.2965011,4.07,0,2.571334,348.6551,7.84192,0.4080664,3.3,0,0,0,3.754,74.64,3.798,2.425,4.029,0.327,0,5.577,13.61,4.7,102.3189,9.96,9.96,9.96,100
"2015-04-04 19:18:00",1334873,3.866667,346.8011,2.902297,0.2151176,4.36,0,2.600667,347.9319,7.050264,0.2730682,3.16,0,0,0,3.795,74.78,3.875,2.506,3.704,0.228,0,5.548,13.6,4.075,102.3229,9.96,9.96,9.96,100
"2015-04-04 19:19:00",1334874,3.835333,346.533,2.654664,0.2508616,4.18,0,2.439333,343.8667,4.629382,0.2175765,2.79,0,0,0,3.845,74.94,3.927,2.555,3.958,0.201,0,5.535,13.61,4.263,102.3232,9.96,9.96,9.96,100
"2015-04-04 19:20:00",1334875,3.825334,344.2136,4.753009,0.1770449,4.22,0,2.318,345.9302,4.491818,0.3670277,3.01,0,0,0,3.878,75.14,3.956,2.597,3.812,0.22,0,5.512,13.61,4.138,102.3299,9.96,9.96,9.96,100
"2015-04-04 19:21:00",1334876,3.930667,346.4648,3.774039,0.2711326,4.62,0,2.490666,346.2115,6.149105,0.3514251,3.38,0,0,0,3.885,75.41,3.973,2.629,3.937,0.296,0,5.5,13.61,4.45,102.3335,9.96,9.96,9.96,100
"2015-04-04 19:22:00",1334877,3.869334,343.5325,3.702715,0.3202596,4.61,0,2.689333,342.0656,3.990593,0.3646271,3.44,0,0,0,3.909,75.54,4.025,2.681,4.004,0.27,0,5.484,13.61,4.513,102.3388,9.96,9.96,9.96,100
"2015-04-04 19:23:00",1334878,3.963333,343.4665,3.87882,0.284011,4.53,0,2.712,343.0018,5.975377,0.2865239,3.37,0,0,0,3.975,75.61,4.106,2.738,3.817,0.218,0,5.463,13.6,4.138,102.337,9.96,9.96,9.96,100
"2015-04-04 19:24:00",1334879,3.794667,341.0006,4.146407,0.3099218,4.24,0,2.962,341.607,6.443533,0.4277102,3.6,0,0,0,4.088,75.42,4.238,2.82,3.833,0.127,0,5.461,13.6,4.075,102.3422,9.96,9.96,9.96,100
"2015-04-04 19:25:00",1334880,3.436,344.2676,3.801839,0.4181356,4.32,0,2.786,343.5423,5.384327,0.3889095,3.48,0,0,0,4.172,75.32,4.326,2.872,3.675,0.331,0,5.448,13.61,4.263,102.3396,9.96,9.96,9.96,100
"2015-04-04 19:26:00",1334881,3.4,341.5323,3.303238,0.3414479,4.1,0,2.747333,340.1301,5.003309,0.4206577,3.46,0,0,0,4.209,75.35,4.343,2.918,3.613,0.268,0,5.44,13.6,4.138,102.3394,9.96,9.96,9.96,100
"2015-04-04 19:27:00",1334882,3.578,341.6653,3.359349,0.2441912,4.03,0,2.376,341.3351,3.99379,0.2890398,2.81,0,0,0,4.201,75.62,4.32,2.931,4.133,0.447,0,5.44,13.61,4.825,102.3437,9.96,9.96,9.96,100
"2015-04-04 19:28:00",1334883,3.727333,343.067,4.326828,0.4477866,4.66,0,2.937334,342.404,5.650519,0.3230989,3.51,0,0,0,4.231,75.72,4.347,2.945,4,0.465,0,5.429,13.61,4.825,102.3432,9.96,9.96,9.96,100
"2015-04-04 19:29:00",1334884,3.59,344.1353,6.424483,0.3898205,4.27,0,2.975333,342.8679,3.929809,0.5006644,3.65,0,0,0,4.276,75.53,4.391,2.969,3.621,0.349,0,5.42,13.6,4.263,102.3464,9.96,9.96,9.96,100
"2015-04-04 19:30:00",1334885,4.102667,341.5337,2.60406,0.617095,5.15,0,2.674666,342.2036,5.08655,0.3511289,3.36,0,0,0,4.309,75.39,4.446,2.988,3.65,0.353,0,5.42,13.61,4.325,102.3483,9.96,9.96,9.96,100
"2015-04-04 19:31:00",1334886,3.529333,341.4012,4.077822,0.3664145,4.14,0,3.346,338.8565,8.068132,0.4765683,4.08,0,0,0,4.365,75.15,4.506,3.008,4.038,0.453,0,5.42,13.6,4.763,102.3479,9.96,9.96,9.96,100
"2015-04-04 19:32:00",1334887,3.638667,344.6685,4.554957,0.4405884,4.6,0,2.74,346.0658,3.854425,0.3759609,3.37,0,0,0,4.388,75.04,4.519,3.031,3.987,0.49,0,5.42,13.61,4.7,102.3457,9.96,9.96,9.96,100
"2015-04-04 19:33:00",1334888,4.336,343.2688,4.710118,0.6788893,5.85,0,3.009333,345.7786,7.103843,0.440204,3.72,0,0,0,4.407,75.02,4.555,3.045,4.15,0.338,0,5.42,13.61,4.825,102.3449,9.96,9.96,9.96,100
"2015-04-04 19:34:00",1334889,4.106,348.6017,4.300547,0.2681989,4.63,0,3.223333,348.4655,4.572832,0.5500383,4.7,0,0,0,4.488,74.65,4.661,3.089,4.725,0.302,0,5.425,13.6,5.263,102.3424,9.96,9.96,9.96,100
"2015-04-04 19:35:00",1334890,4.116667,345.7993,4.165572,0.3175252,4.65,0,3.092,348.0592,7.247391,0.3992526,4.03,0,0,0,4.534,74.45,4.664,3.116,4.604,0.481,0,5.44,13.61,5.45,102.3465,9.96,9.96,9.96,100
"2015-04-04 19:36:00",1334891,4.007333,348.5337,2.985337,0.2024671,4.34,0,3.116667,350.0663,5.731893,0.3231236,3.6,0,0,0,4.552,74.46,4.671,3.135,4.133,0.245,0,5.44,13.61,4.45,102.342,9.96,9.96,9.96,100
"2015-04-04 19:37:00",1334892,4.618667,347.7995,5.379039,0.4529586,5.41,0,2.988,348.9977,3.576661,0.4122976,3.9,0,0,0,4.543,74.66,4.672,3.145,4.408,0.211,0,5.445,13.6,4.888,102.3456,9.96,9.96,9.96,100
"2015-04-04 19:38:00",1334893,3.866,347.6015,4.672354,0.343585,4.57,0,3.335334,345.3495,7.146138,0.3852941,3.97,0,0,0,4.59,74.31,4.744,3.14,4.483,0.299,0,5.46,13.61,4.825,102.3461,9.96,9.96,9.96,100
"2015-04-04 19:39:00",1334894,4.115333,347.6017,5.349134,0.4961702,4.94,0,2.986,346.403,4.84,0.4278753,3.65,0,0,0,4.615,74.1,4.744,3.154,4.471,0.494,0,5.463,13.61,5.138,102.3491,9.96,9.96,9.96,100
"2015-04-04 19:40:00",1334895,4.018667,352.8002,3.779807,0.49135,4.95,0,2.778,350.6692,6.362077,0.4127662,3.79,0,0,0,4.597,74.11,4.724,3.149,4.229,0.237,0,5.463,13.6,4.638,102.3509,9.96,9.96,9.96,100
"2015-04-04 19:41:00",1334896,3.998666,352.4007,2.470857,0.3431786,4.55,0,2.547333,355.5383,4.826509,0.2819566,2.99,0,0,0,4.583,74.25,4.671,3.145,4.071,0.224,0,5.485,13.61,4.7,102.3489,9.96,9.96,9.96,100
"2015-04-04 19:42:00",1334897,4.603333,353.3341,4.525973,0.3611955,5.32,0,3.057333,349.7361,6.370204,0.4852417,3.89,0,0,0,4.583,74.49,4.668,3.135,4.208,0.47,0,5.485,13.6,5.2,102.3447,9.96,9.96,9.96,100
"2015-04-04 19:43:00",1334898,3.960667,355.1115,8.351173,0.2903439,4.41,0,2.748667,353.58,7.342875,0.3183261,3.43,0,0,0,4.645,73.82,4.775,3.126,4.458,0.587,0,5.5,13.61,5.638,102.3505,9.96,9.96,9.96,100
"2015-04-04 19:44:00",1334899,4.376,353.9185,11.67176,0.9352988,5.85,0,3.099333,349.856,6.607263,0.5656437,4.35,0,0,0,4.683,73.14,4.847,3.123,4.329,0.36,0,5.506,13.61,5.013,102.3505,9.96,9.96,9.96,100
"2015-04-04 19:45:00",1334900,4.776,3.733198,2.669901,0.3940187,5.47,0,3.406,359.7991,7.125244,0.6490691,4.41,0,0,0,4.759,72.23,4.954,3.119,3.867,0.166,0,5.51,13.61,4.075,102.3475,9.96,9.96,9.96,100
"2015-04-04 19:46:00",1334901,4.154,354.4585,5.826461,0.5017675,5.27,0,2.759333,357.5963,5.185065,0.3190709,3.46,0,0,0,4.881,71.1,5.059,3.132,3.975,0.422,0,5.528,13.61,4.45,102.3479,9.96,9.96,9.96,100
"2015-04-04 19:47:00",1334902,3.867334,351.4619,5.8269,0.3583754,4.77,0,3.53,350.6536,8.578159,0.6331192,4.85,0,0,0,4.932,70.72,5.083,3.155,4.121,0.595,0,5.543,13.6,4.95,102.3509,9.96,9.96,9.96,100
"2015-04-04 19:48:00",1334903,4.18,353.0661,4.137824,0.4292319,5.36,0,3.075334,348.8718,6.845786,0.4515287,4.2,0,0,0,4.943,70.67,5.079,3.18,4.358,0.672,0,5.548,13.61,5.763,102.3464,9.96,9.96,9.96,100
"2015-04-04 19:49:00",1334904,4.240667,355.0001,7.018948,0.4329968,5.11,0,3.737333,351.6677,6.707006,0.686532,5.47,0,0,0,4.943,70.53,5.097,3.155,4.708,1.062,0,5.57,13.6,6.638,102.349,9.96,9.96,9.96,100
"2015-04-04 19:50:00",1334905,4.386,358.6568,6.654763,0.3393877,5,0,3.892666,352.0587,7.176788,0.5550671,4.95,0,0,0,4.975,70.06,5.116,3.142,5.217,0.626,0,5.589,13.6,6.325,102.3526,9.96,9.96,9.96,100
"2015-04-04 19:51:00",1334906,4.227334,5.732798,4.738402,0.5406474,5.37,0,3.472,5.070552,7.228989,0.5572577,4.78,0,0,0,4.999,69.67,5.13,3.142,4.896,0.665,0,5.602,13.61,6.013,102.3516,9.96,9.96,9.96,100
"2015-04-04 19:52:00",1334907,3.599333,359.9337,4.752596,0.4289439,4.39,0,3.176,0.05239951,6.620486,0.2088317,3.46,0,0,0,5.02,68.86,5.179,3.132,4.5,0.367,0,5.62,13.61,5.138,102.353,9.96,9.96,9.96,100
"2015-04-04 19:53:00",1334908,3.773333,355.8004,5.716947,0.3266735,4.2,0,2.865333,354.1109,8.263762,0.4200774,4.06,0,0,0,5.03,68.73,5.175,3.141,4.163,0.307,0,5.638,13.6,5.013,102.3523,9.96,9.96,9.96,100
"2015-04-04 19:54:00",1334909,5.007333,353.1309,5.375652,0.6375523,5.7,0,4.406,355.0082,7.30454,0.605935,5.48,0,0,0,5.043,68.66,5.162,3.128,5.637,1.055,0,5.657,13.61,7.513,102.3538,9.96,9.96,9.96,100
"2015-04-04 19:55:00",1334910,5.504667,350.1983,4.291514,0.3738246,6.03,0,4.312,355.593,6.403571,0.4869387,5.01,0,0,0,5.038,68.47,5.177,3.102,6.408,0.551,0,5.68,13.6,7.075,102.3492,9.96,9.96,9.96,100
"2015-04-04 19:56:00",1334911,5.504667,354.3984,5.461331,0.9640391,6.56,0,4.376,354.6118,7.697008,0.9023067,6.14,0,0,0,5.092,67.62,5.235,3.059,6.279,0.696,0,5.696,13.61,7.513,102.3529,9.96,9.96,9.96,100
"2015-04-04 19:57:00",1334912,5.280001,358.7131,8.364124,0.700866,6.54,0,5.215333,1.059652,7.464964,0.9648479,7.56,0,0,0,5.119,67.31,5.227,3.082,5.15,0.415,0,5.719,13.61,5.95,102.353,9.96,9.96,9.96,100
"2015-04-04 19:58:00",1334913,4.264,1.939032,5.380064,0.5399728,5.6,0,3.302667,3.398907,6.255975,0.6489013,4.79,0,0,0,5.123,67.09,5.251,3.064,5.537,0.533,0,5.737,13.6,7.013,102.3558,9.96,9.96,9.96,100
"2015-04-04 19:59:00",1334914,3.668,0.1983206,3.918251,0.3243085,4.23,0,2.545333,2.330229,6.147211,0.5374243,3.7,0,0,0,5.127,66.94,5.231,3.087,5.796,0.835,0,5.762,13.61,7.325,102.3572,9.96,9.96,9.96,100
"2015-04-04 20:00:00",1334915,4.883333,0.7298188,3.956125,0.7068112,6.34,0,3.012667,4.199762,5.392004,0.4150738,3.69,0,0,0,5.111,67.08,5.19,3.093,4.908,0.55,0,5.782,13.61,5.763,102.3623,9.96,9.96,9.96,100
"2015-04-04 20:01:00",1334916,4.999333,359.9393,6.390218,0.7669199,5.97,0,4.182667,2.790157,8.683977,0.4135934,4.79,0,0,0,5.141,66.38,5.289,3.023,5.379,0.508,0,5.806,13.61,6.263,102.365,9.96,9.96,9.96,100
"2015-04-04 20:02:00",1334917,4.858667,359.9934,6.917295,0.7194153,6.3,0,3.386667,5.733576,6.726845,0.5249974,4.15,0,0,0,5.204,65.45,5.34,3.036,5.179,0.547,0,5.82,13.61,6.263,102.3658,9.96,9.96,9.96,100
"2015-04-04 20:03:00",1334918,5.106667,359.0653,3.510522,0.6020815,5.88,0,4.114,0.8649932,4.176708,0.6468055,4.89,0,0,0,5.208,65.66,5.305,3.054,5.187,0.595,0,5.849,13.6,6.2,102.3661,9.96,9.96,9.96,100
"2015-04-04 20:04:00",1334919,4.599334,1.069993,4.446633,0.6997377,5.64,0,3.72,4.456356,5.858727,0.5575421,4.43,0,0,0,5.197,65.77,5.28,3.058,5.192,0.559,0,5.868,13.61,6.388,102.3689,9.96,9.96,9.96,100
"2015-04-04 20:05:00",1334920,6.086,358.6009,3.719612,0.5513113,6.78,0,4.920667,358.3995,5.498056,0.7668504,6.57,0,0,0,5.199,65.54,5.312,3.047,4.837,0.68,0,5.893,13.61,6.075,102.3724,9.96,9.96,9.96,100
"2015-04-04 20:06:00",1334921,4.774667,3.201196,5.919458,0.7343103,5.94,0,4.562,1.198141,5.899333,0.605279,5.55,0,0,0,5.211,65.52,5.284,3.054,5.783,0.456,0,5.909,13.6,6.638,102.3759,9.96,9.96,9.96,100
"2015-04-04 20:07:00",1334922,5.972,1.384748,6.511882,0.3714512,6.55,0,5.138667,4.195394,5.910439,0.6132956,6.24,0,0,0,5.19,65.65,5.269,3.046,5.6,0.467,0,5.936,13.61,6.263,102.3762,9.96,9.96,9.96,100
"2015-04-04 20:08:00",1334923,5.402,359.6021,4.976258,0.5793583,6.2,0,4.621333,356.9363,3.938891,0.7276525,5.56,0,0,0,5.193,65.49,5.253,3.03,5.312,0.462,0,5.953,13.61,6.45,102.3767,9.96,9.96,9.96,100
"2015-04-04 20:09:00",1334924,5.000667,6.333455,5.826071,0.4787966,5.56,0,3.922667,2.137919,6.943746,0.862473,5.32,0,0,0,5.185,65.65,5.24,3.019,5.758,0.515,0,5.976,13.6,6.7,102.3801,9.96,9.96,9.96,100
"2015-04-04 20:10:00",1334925,4.449333,7.003873,6.108321,0.5549351,5.73,0,3.93,6.867643,7.758571,0.7410533,5.31,0,0,0,5.174,65.66,5.214,3.027,5.612,0.567,0,5.994,13.61,6.388,102.3819,9.96,9.96,9.96,100
"2015-04-04 20:11:00",1334926,4.179333,3.637548,7.555109,0.4908288,5.03,0,2.932667,1.007893,8.136221,0.4506362,4.03,0,0,0,5.157,65.68,5.196,3.021,5.142,0.346,0,6.012,13.61,6.075,102.3781,9.96,9.96,9.96,100
"2015-04-04 20:12:00",1334927,4.272,2.256721,6.649562,0.4617676,5.16,0,3.62,4.330404,6.190247,0.577985,4.77,0,0,0,5.114,65.97,5.152,3.004,5.75,0.406,0,6.025,13.6,6.7,102.3773,9.96,9.96,9.96,100
"2015-04-04 20:13:00",1334928,3.942667,5.323243,7.731616,0.5044927,4.63,0,3.606,4.115128,9.688074,0.5234348,4.3,0,0,0,5.055,66.38,5.091,3,5.329,0.76,0,6.045,13.6,6.263,102.3737,9.96,9.96,9.96,100
"2015-04-04 20:14:00",1334929,3.878,4.733407,4.580843,0.3696521,4.68,0,3.423333,4.608769,7.258929,0.5075125,4.18,0,0,0,5.001,66.86,5.03,2.988,4.792,0.587,0,6.057,13.61,5.763,102.3767,9.96,9.96,9.96,100
"2015-04-04 20:15:00",1334930,3.596667,4.002484,6.031456,0.2647935,4.04,0,3.074,5.463876,4.743878,0.5036771,3.93,0,0,0,4.954,67.17,4.979,2.967,5.025,0.191,0,6.068,13.6,5.513,102.3785,9.96,9.96,9.96,100
"2015-04-04 20:16:00",1334931,4.202666,6.264661,5.293962,0.514671,5.11,0,3.238667,4.741017,10.44212,0.6425248,5,0,0,0,4.909,67.58,4.932,2.958,4.596,0.26,0,6.074,13.61,4.95,102.3804,9.96,9.96,9.96,100
"2015-04-04 20:17:00",1334932,3.758,1.242239,7.60752,0.5584526,4.96,0,4.020666,0.2789068,7.201938,0.6356252,4.99,0,0,0,4.901,67.41,4.929,2.951,4.858,0.481,0,6.091,13.6,5.513,102.3813,9.96,9.96,9.96,100
"2015-04-04 20:18:00",1334933,3.594666,7.409995,7.721318,0.3511669,4.07,0,3.766,6.467833,4.542468,0.5732457,4.81,0,0,0,4.883,67.66,4.911,2.957,4.833,0.442,0,6.101,13.61,5.513,102.3807,9.96,9.96,9.96,100
"2015-04-04 20:19:00",1334934,3.857333,3.145365,7.4881,0.4747415,4.52,0,3.048667,4.668696,4.640093,0.3729855,3.77,0,0,0,4.853,68.09,4.868,2.958,4.454,0.654,0,6.113,13.61,5.888,102.3792,9.96,9.96,9.96,100
"2015-04-04 20:20:00",1334935,3.639333,10.93386,6.221561,0.4693608,4.33,0,3.230667,4.727708,7.62191,0.324807,3.94,0,0,0,4.841,68.18,4.865,2.949,4.646,0.502,0,6.113,13.61,5.388,102.3784,9.96,9.96,9.96,100
"2015-04-04 20:21:00",1334936,3.538,7.527479,9.236926,0.3007147,4.38,0,3.200667,2.279265,7.888845,0.5089396,3.9,0,0,0,4.865,67.97,4.932,2.952,4.067,0.415,0,6.124,13.6,5.138,102.3809,9.96,9.96,9.96,100
"2015-04-04 20:22:00",1334937,3.442667,2.599019,4.962559,0.3564354,4.23,0,2.796,5.82245,8.011827,0.3235594,3.28,0,0,0,4.901,67.67,4.942,2.953,3.663,0.299,0,6.134,13.6,4.263,102.3811,9.96,9.96,9.96,100
"2015-04-04 20:23:00",1334938,3.434667,6.132295,5.03047,0.3577125,4.17,0,2.56,6.665638,4.907163,0.2985744,3.17,0,0,0,4.884,68.05,4.915,2.967,4.15,0.403,0,6.14,13.6,4.638,102.386,9.96,9.96,9.96,100
"2015-04-04 20:24:00",1334939,4.298667,2.144903,7.739927,0.3275336,4.84,0,2.744667,7.735139,4.891282,0.5326897,4.01,0,0,0,4.853,68.55,4.884,2.981,4.225,0.378,0,6.156,13.61,4.825,102.3871,9.96,9.96,9.96,100
"2015-04-04 20:25:00",1334940,4.139334,359.863,7.2958,0.3980531,4.92,0,3.611333,357.2651,5.492445,0.4186625,4.22,0,0,0,4.861,68.2,4.934,2.962,4.212,0.431,0,6.156,13.61,4.95,102.3914,9.96,9.96,9.96,100
"2015-04-04 20:26:00",1334941,3.342,3.199463,6.592814,0.4037358,4.04,0,2.646,1.398569,4.74253,0.3540395,3.22,0,0,0,4.86,68.31,4.928,2.979,4.104,0.284,0,6.156,13.61,4.513,102.3892,9.96,9.96,9.96,100
"2015-04-04 20:27:00",1334942,3.430666,2.458259,6.060028,0.6679966,4.89,0,2.877333,2.5923,6.136606,0.3980865,3.41,0,0,0,4.86,68.24,4.925,2.98,3.367,0.247,0,6.167,13.6,3.763,102.3846,9.96,9.96,9.96,100
"2015-04-04 20:28:00",1334943,3.808,358.7997,5.305368,0.547871,4.58,0,2.506,356.053,8.926407,0.5500036,3.73,0,0,0,4.839,68.61,4.888,2.976,4.167,0.289,0,6.177,13.6,4.763,102.3859,9.96,9.96,9.96,100
"2015-04-04 20:29:00",1334944,3.872667,1.934798,5.636672,0.420626,4.46,0,2.682,1.465229,4.936103,0.3525942,3.4,0,0,0,4.818,68.83,4.881,2.979,4.25,0.401,0,6.177,13.61,4.888,102.3888,9.96,9.96,9.96,100
"2015-04-04 20:30:00",1334945,3.614,7.80066,4.620583,0.3803647,4.37,0,2.482667,1.795565,5.241465,0.2692574,2.95,0,0,0,4.82,68.82,4.882,2.972,4.321,0.426,0,6.18,13.6,4.95,102.392,9.96,9.96,9.96,100
"2015-04-04 20:31:00",1334946,3.172666,8.204473,5.451476,0.400241,3.74,0,2.856667,8.598936,3.875884,0.4574519,3.46,0,0,0,4.795,69.26,4.84,2.984,3.796,0.424,0,6.199,13.61,4.7,102.3968,9.96,9.96,9.96,100
"2015-04-04 20:32:00",1334947,3.652667,3.673638,5.612865,0.8597245,5.04,0,2.607333,7.68288,6.43835,0.3661596,3.15,0,0,0,4.769,69.58,4.817,2.986,3.496,0.222,0,6.199,13.61,3.888,102.3943,9.96,9.96,9.96,100
"2015-04-04 20:33:00",1334948,3.174667,0.5999663,4.630019,0.3930033,3.8,0,2.731333,359.8714,6.073315,0.4571195,3.8,0,0,0,4.81,69.18,4.902,2.996,3.729,0.365,0,6.199,13.61,4.45,102.3957,9.96,9.96,9.96,100
"2015-04-04 20:34:00",1334949,3.304,5.520181,7.160325,0.4762604,4.18,0,2.867333,7.651734,9.283499,0.5169843,4,0,0,0,4.847,68.89,4.93,3.019,4.004,0.261,0,6.199,13.61,4.513,102.3937,9.96,9.96,9.96,100
"2015-04-04 20:35:00",1334950,3.631334,7.669363,5.027711,0.2403294,4.07,0,2.83,6.400565,4.346605,0.3452535,3.35,0,0,0,4.82,69.23,4.886,3.027,4.3,0.47,0,6.214,13.61,5.2,102.3977,9.96,9.96,9.96,100
"2015-04-04 20:36:00",1334951,3.754,9.001161,4.911891,0.2958333,4.37,0,2.550667,7.334076,7.37453,0.3455135,3.26,0,0,0,4.815,69.41,4.907,3.036,3.658,0.449,0,6.222,13.6,4.7,102.4014,9.96,9.96,9.96,100
"2015-04-04 20:37:00",1334952,3.449334,6.201567,3.883777,0.3924362,4.02,0,2.140667,3.133291,4.046349,0.3263427,2.64,0,0,0,4.862,68.9,4.988,3.042,3.554,0.339,0,6.222,13.61,4.263,102.3975,9.96,9.96,9.96,100
"2015-04-04 20:38:00",1334953,3.183333,1.264098,4.861512,0.3181334,3.58,0,2.1,0.9839023,6.485919,0.3051775,2.62,0,0,0,4.892,68.75,5.008,3.056,3.725,0.229,0,6.234,13.6,4.075,102.4028,9.96,9.96,9.96,100
"2015-04-04 20:39:00",1334954,3.122667,1.636322,8.102196,0.4917922,4.3,0,2.398667,1.272864,6.12281,0.3116594,2.89,0,0,0,4.9,68.8,5.017,3.069,3.708,0.155,0,6.242,13.6,4.012,102.3991,9.96,9.96,9.96,100
"2015-04-04 20:40:00",1334955,3.313333,4.73283,5.011541,0.405983,4.15,0,2.531333,5.465836,5.736362,0.3398404,3.46,0,0,0,4.895,68.97,4.98,3.1,3.604,0.167,0,6.242,13.61,3.888,102.3994,9.96,9.96,9.96,100
"2015-04-04 20:41:00",1334956,3.66,3.735209,7.455705,0.4998266,4.59,0,2.788,8.394091,9.892125,0.4443002,3.53,0,0,0,4.86,69.56,4.947,3.091,3.65,0.36,0,6.242,13.61,4.325,102.3954,9.96,9.96,9.96,100
"2015-04-04 20:42:00",1334957,3.299999,2.446598,6.993129,0.4641982,4.35,0,2.478,357.6802,7.092129,0.4263832,3.17,0,0,0,4.879,69.3,4.978,3.094,3.454,0.285,0,6.257,13.6,4.012,102.401,9.96,9.96,9.96,100
"2015-04-04 20:43:00",1334958,3.420666,0.4621453,5.00205,0.5252994,4.23,0,2.449333,7.077653,10.10096,0.4782672,3.69,0,0,0,4.88,69.51,4.969,3.097,3.558,0.242,0,6.265,13.61,4.138,102.4026,9.96,9.96,9.96,100
"2015-04-04 20:44:00",1334959,4.428,8.525726,8.310295,0.7922137,6.77,0,2.48,4.400977,9.979693,0.354194,3.15,0,0,0,4.88,69.5,4.987,3.092,3.621,0.378,0,6.271,13.6,4.45,102.3989,9.96,9.96,9.96,100
"2015-04-04 20:45:00",1334960,4.426667,359.7918,7.462481,0.897275,5.99,0,3.136,359.3707,16.50935,0.8064639,4.63,0,0,0,4.911,69.09,5.049,3.08,3.633,0.288,0,6.286,13.61,4.012,102.3999,9.96,9.96,9.96,100
"2015-04-04 20:46:00",1334961,3.284,1.492769,9.537123,0.359032,3.81,0,2.752667,357.572,10.81096,0.4138835,3.51,0,0,0,4.95,68.84,5.064,3.089,3.538,0.353,0,6.287,13.61,4.2,102.4016,9.96,9.96,9.96,100
"2015-04-04 20:47:00",1334962,3.245333,352.2154,7.805155,0.5486452,4.44,0,2.757333,348.6638,6.860262,0.7915847,4.05,0,0,0,4.92,69.44,5.013,3.124,4.254,0.431,0,6.291,13.6,5.075,102.4027,9.96,9.96,9.96,100
"2015-04-04 20:48:00",1334963,3.429333,359.1958,6.643673,0.5640859,4.46,0,3.547333,1.200518,3.654757,0.3843516,4.33,0,0,0,4.884,70.02,4.951,3.134,4.537,0.554,0,6.308,13.6,5.45,102.4132,9.96,9.96,9.96,100
"2015-04-04 20:49:00",1334964,3.81,1.396125,6.724611,0.272568,4.17,0,2.700667,7.266788,3.129278,0.4715149,3.46,0,0,0,4.863,70.28,4.943,3.108,3.8,0.239,0,6.308,13.61,4.2,102.3944,9.96,9.96,9.96,100
"2015-04-04 20:50:00",1334965,3.563333,359.007,5.850862,0.5123888,4.28,0,2.626667,359.4687,5.160196,0.4683399,3.66,0,0,0,4.892,69.69,5.003,3.076,3.85,0.261,0,6.329,13.61,4.2,102.3932,9.96,9.96,9.96,100
"2015-04-04 20:51:00",1334966,3.172,2.189849,7.144433,0.4426014,4.27,0,2.214,356.9276,6.473906,0.2367221,2.77,0,0,0,4.895,69.88,4.963,3.118,4.083,0.286,0,6.33,13.61,4.888,102.3964,9.96,9.96,9.96,100
"2015-04-04 20:52:00",1334967,3.678667,359.9302,6.575089,0.3460995,4.31,0,2.408666,3.743971,7.532715,0.4369113,3.05,0,0,0,4.865,70.31,4.931,3.116,4.004,0.38,0,6.338,13.61,4.45,102.4015,9.96,9.96,9.96,100
"2015-04-04 20:53:00",1334968,5.634,359.2727,7.083457,0.6255856,6.47,0,4.476667,356.2035,7.136059,0.7335364,5.73,0,0,0,4.873,70.22,4.944,3.083,5.983,0.871,0,6.351,13.61,6.888,102.4036,9.96,9.96,9.96,100
"2015-04-04 20:54:00",1334969,4.662001,8.205053,6.890214,0.6418432,5.71,0,4.246,11.40615,8.001766,0.9007537,6.13,0,0,0,4.917,69.54,5.026,3.062,4.612,0.632,0,6.361,13.61,5.513,102.4077,9.96,9.96,9.96,100
"2015-04-04 20:55:00",1334970,4.196,1.329213,7.685966,0.2831443,4.69,0,3.514,358.0896,8.742391,0.5265207,4.67,0,0,0,4.938,69.06,5.065,3.061,4.267,0.34,0,6.373,13.6,4.763,102.4112,9.96,9.96,9.96,100
"2015-04-04 20:56:00",1334971,3.607333,357.9977,6.836867,0.3485104,4.52,0,3.050667,356.4002,5.485393,0.4602965,3.77,0,0,0,4.934,69,5.059,3.069,4.237,0.402,0,6.373,13.6,4.763,102.4141,9.96,9.96,9.96,100
"2015-04-04 20:57:00",1334972,4.882,357.2688,5.636323,0.5603358,5.59,0,3.432667,358.873,6.304642,0.5894344,4.48,0,0,0,4.917,69.43,4.998,3.074,5.079,0.603,0,6.391,13.61,5.825,102.4151,9.96,9.96,9.96,100
"2015-04-04 20:58:00",1334973,4.539334,3.735334,5.707164,0.5195827,5.5,0,3.640666,2.872436,8.09535,0.5181437,4.41,0,0,0,4.909,69.41,5.005,3.058,5.175,0.486,0,6.396,13.61,6.325,102.4165,9.96,9.96,9.96,100
"2015-04-04 20:59:00",1334974,4.33,359.9335,7.349671,0.5743866,5.37,0,4.017334,5.731297,4.624177,0.3915859,4.72,0,0,0,4.91,69.18,5.004,3.057,4.25,0.353,0,6.408,13.6,5.075,102.4166,9.96,9.96,9.96,100
"2015-04-04 21:00:00",1334975,4.824,356.666,5.286052,0.3034864,5.39,0,3.561333,359.7346,5.065381,0.3644515,4.16,0,0,0,4.917,69.01,5.031,3.053,4.471,0.488,0,6.416,13.61,5.138,102.419,9.96,9.96,9.96,100
"2015-04-04 21:01:00",1334976,4.238667,359.0529,7.435659,0.7221438,5.76,0,3.478,0.2286122,10.7438,0.7260689,5.44,0,0,0,4.95,68.63,5.067,3.052,5.512,0.506,0,6.416,13.6,6.263,102.4186,9.96,9.96,9.96,100
"2015-04-04 21:02:00",1334977,4.785334,4.058743,6.175865,0.4579937,5.34,0,3.74,1.790251,6.896886,0.656709,5.05,0,0,0,4.949,68.83,5.027,3.057,4.479,0.542,0,6.422,13.61,5.388,102.4226,9.96,9.96,9.96,100
"2015-04-04 21:03:00",1334978,4.033334,355.7181,5.756792,0.3798012,4.59,0,3.860667,355.8098,6.562619,0.5472046,4.75,0,0,0,4.937,68.77,5.022,3.057,3.971,0.483,0,6.437,13.61,5.013,102.4219,9.96,9.96,9.96,100
"2015-04-04 21:04:00",1334979,3.971333,5.137284,6.426019,0.4225457,4.69,0,2.686,5.600365,6.485325,0.5138716,3.67,0,0,0,4.895,69.3,4.97,3.063,4.55,0.297,0,6.439,13.6,5.013,102.4232,9.96,9.96,9.96,100
"2015-04-04 21:05:00",1334980,4.157334,5.79535,5.279902,0.4611358,5.12,0,3.140667,11.32239,7.237121,0.5650424,4.25,0,0,0,4.891,69.38,4.959,3.06,4.458,0.321,0,6.449,13.6,4.888,102.4292,9.96,9.96,9.96,100
"2015-04-04 21:06:00",1334981,3.564,3.001223,7.002589,0.3687239,4.2,0,2.485333,0.6700239,6.464026,0.3865724,3.2,0,0,0,4.883,69.44,4.938,3.049,5.033,0.389,0,6.461,13.6,5.575,102.4287,9.96,9.96,9.96,100
"2015-04-04 21:07:00",1334982,3.416,3.276269,10.86376,0.4364371,4.37,0,3.070667,5.534914,5.929928,0.3477061,3.59,0,0,0,4.865,69.49,4.915,3.044,5.033,0.388,0,6.461,13.6,5.825,102.4244,9.96,9.96,9.96,100
"2015-04-04 21:08:00",1334983,4.204667,356.2036,7.457167,0.6343381,5.28,0,3.153333,0.716972,8.63409,0.4575539,3.89,0,0,0,4.84,69.76,4.908,3.039,4.592,0.392,0,6.461,13.61,5.2,102.4258,9.96,9.96,9.96,100
"2015-04-04 21:09:00",1334984,5.505333,0.8709739,4.614025,0.6188362,6.39,0,4.505333,1.336621,6.8933,0.6059359,5.3,0,0,0,4.837,69.6,4.897,3.001,5.404,0.585,0,6.461,13.6,6.263,102.4314,9.96,9.96,9.96,100
"2015-04-04 21:10:00",1334985,5.041334,354.3342,6.34803,0.6868272,6.07,0,4.130667,0.8548956,5.706128,0.338496,4.61,0,0,0,4.833,69.58,4.907,2.986,4.846,0.516,0,6.461,13.61,5.763,102.4233,9.96,9.96,9.96,100
"2015-04-04 21:11:00",1334986,4.895333,3.615502,7.207752,0.4051973,5.81,0,3.437333,0.6428759,10.6763,0.8031477,5.29,0,0,0,4.846,69.33,4.915,2.984,5.179,0.651,0,6.476,13.6,6.2,102.4286,9.96,9.96,9.96,100
"2015-04-04 21:12:00",1334987,4.370667,355.733,3.335353,0.4438689,5.09,0,3.586667,359.5954,9.493878,0.585328,4.53,0,0,0,4.855,69.19,4.929,3,4.283,0.421,0,6.482,13.6,5.075,102.4217,9.96,9.96,9.96,100
"2015-04-04 21:13:00",1334988,3.807333,0.267323,3.395098,0.2696038,4.27,0,3.893333,357.3346,3.858039,0.3606044,4.72,0,0,0,4.84,69.4,4.899,3,4.629,0.317,0,6.482,13.61,5.075,102.4257,9.96,9.96,9.96,100
"2015-04-04 21:14:00",1334989,3.730667,358.5358,5.013955,0.3541463,4.57,0,2.552667,357.137,4.976673,0.3903412,3.46,0,0,0,4.789,69.94,4.83,3,4.604,0.508,0,6.482,13.6,5.638,102.4286,9.96,9.96,9.96,100
"2015-04-04 21:15:00",1334990,3.616,0.1235838,7.827136,0.4049329,4.42,0,2.480667,0.6004165,3.755478,0.3415155,3.03,0,0,0,4.754,70.26,4.792,3,4.887,0.265,0,6.482,13.6,5.325,102.4275,9.96,9.96,9.96,100
"2015-04-04 21:16:00",1334991,4.037333,1.13968,4.998921,0.6911677,4.99,0,3.012667,2.9706,9.81674,0.6832224,4.07,0,0,0,4.719,70.46,4.754,2.982,4.804,0.481,0,6.482,13.61,5.263,102.4282,9.96,9.96,9.96,100
"2015-04-04 21:17:00",1334992,3.978667,357.7333,3.731123,0.6124254,4.95,0,3.165334,0.2930267,8.221774,0.3552064,4.03,0,0,0,4.714,70.29,4.765,2.944,4.479,0.353,0,6.482,13.6,4.95,102.4302,9.96,9.96,9.96,100
"2015-04-04 21:18:00",1334993,3.794667,3.533487,3.556139,0.3319612,4.5,0,2.657333,358.8412,8.226356,0.4464149,3.38,0,0,0,4.716,70.16,4.759,2.938,4.375,0.65,0,6.482,13.6,5.95,102.4257,9.96,9.96,9.96,100
"2015-04-04 21:19:00",1334994,3.812667,6.718646,6.405654,0.8422071,5.54,0,2.875333,2.191503,6.916938,0.4061505,3.7,0,0,0,4.688,70.3,4.744,2.933,4.658,0.526,0,6.482,13.6,5.95,102.4309,9.96,9.96,9.96,100
"2015-04-04 21:20:00",1334995,3.921334,357.1365,5.338503,0.4157542,4.63,0,2.485333,359.0307,8.752689,0.5155303,3.68,0,0,0,4.663,70.37,4.703,2.905,4.342,0.391,0,6.482,13.6,5.263,102.4307,9.96,9.96,9.96,100
"2015-04-04 21:21:00",1334996,4.126,357.8726,4.512142,0.3268599,4.66,0,3.466666,359.9234,9.002175,0.6034199,4.94,0,0,0,4.615,70.58,4.643,2.875,4.387,0.276,0,6.482,13.6,4.888,102.4357,9.96,9.96,9.96,100
"2015-04-04 21:22:00",1334997,3.437333,6.937858,6.65552,0.4063408,4.35,0,3.148667,5.132602,4.408772,0.3761005,4.18,0,0,0,4.58,70.75,4.605,2.853,3.921,0.272,0,6.469,13.6,4.325,102.436,9.96,9.96,9.96,100
"2015-04-04 21:23:00",1334998,3.837333,3.120916,4.969096,0.4898363,4.86,0,2.744,6.399998,7.614204,0.4082287,3.45,0,0,0,4.545,70.79,4.575,2.84,3.467,0.233,0,6.461,13.6,3.888,102.4341,9.96,9.96,9.96,100
"2015-04-04 21:24:00",1334999,3.06,5.52315,5.927001,0.4325123,4.18,0,2.309333,2.534822,6.149779,0.3715278,3.31,0,0,0,4.526,70.85,4.589,2.821,3.808,0.584,0,6.461,13.6,4.45,102.4351,9.96,9.96,9.96,100
"2015-04-04 21:25:00",1335000,2.964,0.2537089,7.430871,0.2497946,3.45,0,2.548,358.6001,4.078784,0.296,3.03,0,0,0,4.513,70.72,4.558,2.793,3.95,0.395,0,6.461,13.6,4.513,102.4327,9.96,9.96,9.96,100
"2015-04-04 21:26:00",1335001,4.272667,2.001298,4.396163,0.5405858,5.15,0,3.16,10.69321,8.526009,0.6792937,4.29,0,0,0,4.455,71.25,4.464,2.775,3.55,0.313,0,6.443,13.61,4.325,102.4403,9.96,9.96,9.96,100
"2015-04-04 21:27:00",1335002,3.735333,8.861335,4.330278,0.4127771,4.27,0,2.618667,8.869133,5.002896,0.2753632,3.11,0,0,0,4.455,71,4.522,2.755,3.513,0.236,0,6.436,13.6,4.075,102.4858,9.96,9.96,9.96,100
"2015-04-04 21:28:00",1335003,3.786667,8.534652,6.160377,0.4330769,4.33,0,2.758,10.67313,6.658445,0.3175783,3.43,0,0,0,4.465,70.59,4.529,2.737,3.787,0.418,0,6.418,13.6,4.575,102.4867,9.96,9.96,9.96,100
"2015-04-04 21:29:00",1335004,3.141333,4.466924,4.586654,0.3252459,3.79,0,2.334,4.876503,6.490425,0.2265333,2.77,0,0,0,4.433,70.72,4.476,2.73,3.529,0.502,0,6.416,13.6,4.575,102.4838,9.96,9.96,9.96,100
"2015-04-04 21:30:00",1335005,2.947333,4.596107,4.728827,0.3813567,3.73,0,2.622,357.0831,6.980085,0.4706478,3.25,0,0,0,4.405,71.04,4.415,2.704,5.075,0.309,0,6.401,13.6,5.513,102.4586,9.96,9.96,9.96,100
"2015-04-04 21:31:00",1335006,3.431333,13.66367,7.009099,0.4055099,4.09,0,2.656667,11.33045,7.168174,0.3273462,3.14,0,0,0,4.343,71.43,4.332,2.681,3.804,0.667,0,6.394,13.6,5.013,102.4284,9.96,9.96,9.96,100
"2015-04-04 21:32:00",1335007,2.856667,6.993375,6.76052,0.2279084,3.38,0,2.366667,2.932977,5.011228,0.2715306,2.93,0,0,0,4.302,71.4,4.32,2.662,3.463,0.306,0,6.373,13.6,4.075,102.431,9.96,9.96,9.96,100
"2015-04-04 21:33:00",1335008,3.415333,6.449299,7.227427,0.3567233,3.92,0,2.340667,6.933119,7.018568,0.3741919,2.93,0,0,0,4.257,71.62,4.276,2.621,3.971,0.354,0,6.367,13.6,4.513,102.4296,9.96,9.96,9.96,100
"2015-04-04 21:34:00",1335009,3.090667,15.05553,6.083671,0.4006073,4.1,0,2.502,14.4097,7.434512,0.3637252,3.08,0,0,0,4.279,71.33,4.326,2.618,3.463,0.319,0,6.349,13.6,4.012,102.4292,9.96,9.96,9.96,100
"2015-04-04 21:35:00",1335010,2.713333,10.32577,12.86026,0.3223594,3.21,0,2.316666,9.997495,8.088718,0.311762,2.78,0,0,0,4.291,71.03,4.37,2.615,4.033,0.387,0,6.33,13.6,4.638,102.4309,9.96,9.96,9.96,100
"2015-04-04 21:36:00",1335011,3.49,11.73193,4.388334,0.2683778,4.08,0,2.632667,18.24921,6.475523,0.4100808,3.4,0,0,0,4.31,70.71,4.375,2.627,4.021,0.361,0,6.318,13.6,4.763,102.4327,9.96,9.96,9.96,100
"2015-04-04 21:37:00",1335012,3.697334,9.775952,7.540634,0.5592908,4.85,0,2.466667,14.19595,8.63371,0.5706215,3.74,0,0,0,4.28,70.81,4.332,2.62,3.588,0.232,0,6.305,13.61,4.075,102.4293,9.96,9.96,9.96,100
"2015-04-04 21:38:00",1335013,3.820667,8.53708,5.386357,0.5393758,4.51,0,3.052667,5.194441,8.370103,0.632745,4.33,0,0,0,4.249,70.78,4.319,2.581,4.158,0.488,0,6.287,13.6,4.888,102.43,9.96,9.96,9.96,100
"2015-04-04 21:39:00",1335014,3.172667,11.39912,6.424728,0.2905274,3.65,0,2.800667,9.934576,7.865607,0.807956,4.73,0,0,0,4.264,70.37,4.361,2.562,5.558,0.476,0,6.269,13.61,6.263,102.428,9.96,9.96,9.96,100
"2015-04-04 21:40:00",1335015,4.264667,6.524693,5.892191,0.4988102,4.98,0,3.275333,10.40603,8.86188,0.5870249,4.21,0,0,0,4.281,70.14,4.349,2.569,4.921,0.461,0,6.25,13.6,5.7,102.4284,9.96,9.96,9.96,100
"2015-04-04 21:41:00",1335016,3.852667,11.56275,7.613057,0.5325094,4.59,0,3.064667,7.136529,5.781192,0.4880283,3.99,0,0,0,4.243,70.13,4.289,2.521,4.083,0.844,0,6.241,13.6,5.513,102.4239,9.96,9.96,9.96,100
"2015-04-04 21:42:00",1335017,3.509333,15.09891,7.365252,0.4985911,4.66,0,2.362,11.06491,5.493593,0.3281707,2.98,0,0,0,4.209,70.09,4.271,2.494,4.508,0.431,0,6.22,13.61,5.325,102.4267,9.96,9.96,9.96,100
"2015-04-04 21:43:00",1335018,3.117333,17.91742,6.119522,0.2299121,3.64,0,2.363333,18.40434,5.813773,0.2744125,2.74,0,0,0,4.161,70.22,4.154,2.475,3.946,0.325,0,6.199,13.61,4.45,102.4292,9.96,9.96,9.96,100
"2015-04-04 21:44:00",1335019,3.982667,9.597017,5.237443,0.4675677,4.65,0,3.036,10.33755,5.967184,0.606419,4.29,0,0,0,4.052,70.91,3.998,2.41,3.308,0.15,0,6.186,13.6,3.513,102.4242,9.96,9.96,9.96,100
"2015-04-04 21:45:00",1335020,3.515333,7.744236,7.192555,0.2410772,3.9,0,3.303333,359.861,5.768782,0.943961,4.69,0,0,0,3.971,71.3,3.93,2.346,3.388,0.278,0,6.162,13.61,3.825,102.4269,9.96,9.96,9.96,100
"2015-04-04 21:46:00",1335021,3.402,15.46241,4.700256,0.3164639,4.15,0,2.875333,13.07277,8.202625,0.2673292,3.45,0,0,0,3.941,71.34,3.916,2.347,3.625,0.5,0,6.146,13.6,4.388,102.427,9.96,9.96,9.96,100
"2015-04-04 21:47:00",1335022,3.449334,3.53175,6.129285,0.5439788,4.67,0,2.426,6.427617,7.489291,0.442294,3.43,0,0,0,3.931,71.4,3.932,2.336,3.704,0.492,0,6.126,13.6,5.013,102.4246,9.96,9.96,9.96,100
"2015-04-04 21:48:00",1335023,3.460667,9.467916,4.514145,0.2802729,3.88,0,2.254,2.552686,6.456718,0.2352247,2.62,0,0,0,3.963,71.23,4.007,2.344,3.596,0.263,0,6.109,13.61,4.012,102.4251,9.96,9.96,9.96,100
"2015-04-04 21:49:00",1335024,3.2,12.26836,4.357238,0.3243866,3.75,0,2.088667,11.34091,6.481287,0.1358856,2.29,0,0,0,3.996,70.88,4.041,2.353,3.3,0.356,0,6.083,13.6,4.012,102.4285,9.96,9.96,9.96,100
"2015-04-04 21:50:00",1335025,2.875333,8.536418,5.134996,0.3292185,3.35,0,2.019333,12.19781,10.15952,0.3986722,2.87,0,0,0,3.972,71.06,3.995,2.341,2.929,0.14,0,6.064,13.61,3.2,102.4278,9.96,9.96,9.96,100
"2015-04-04 21:51:00",1335026,2.805333,3.199909,2.712538,0.2611734,3.48,0,1.643333,1.333665,4.299245,0.1577621,1.94,0,0,0,3.977,71.05,4.012,2.347,3.413,0.378,0,6.039,13.61,4.075,102.4258,9.96,9.96,9.96,100
"2015-04-04 21:52:00",1335027,3.584667,7.189126,7.886253,0.4230188,4.46,0,1.774667,12.00125,11.86833,0.3409959,2.57,0,0,0,3.927,71.32,3.927,2.326,3.358,0.223,0,6.017,13.6,3.763,102.4285,9.96,9.96,9.96,100
"2015-04-04 21:53:00",1335028,3.169333,6.187041,8.598831,0.3225826,3.67,0,2.022,4.72815,5.70725,0.4206852,2.73,0,0,0,3.912,71.31,3.93,2.299,3.6,0.354,0,5.991,13.61,4.138,102.4278,9.96,9.96,9.96,100
"2015-04-04 21:54:00",1335029,3.247333,10.97308,6.990029,0.4019862,4.13,0,2.590667,10.52842,6.649294,0.3734072,3.41,0,0,0,3.838,71.2,3.818,2.194,3.629,0.394,0,5.967,13.61,4.575,102.4292,9.96,9.96,9.96,100
"2015-04-04 21:55:00",1335030,3.814,6.066599,5.076926,0.5667897,4.81,0,2.167333,14.43127,10.11705,0.5557273,3.5,0,0,0,3.787,71.23,3.814,2.171,3.821,0.223,0,5.938,13.61,4.075,102.4277,9.96,9.96,9.96,100
"2015-04-04 21:56:00",1335031,3.715333,6.342412,6.081431,0.3453668,4.37,0,2.738,3.123388,8.36228,0.7360815,4.16,0,0,0,3.839,70.93,3.924,2.214,4.004,0.358,0,5.909,13.61,4.825,102.4277,9.96,9.96,9.96,100
"2015-04-04 21:57:00",1335032,3.284,8.934653,4.056721,0.1912694,3.66,0,2.808666,8.332685,4.552475,0.4604327,4.01,0,0,0,3.829,70.92,3.844,2.186,3.379,0.255,0,5.887,13.6,3.95,102.429,9.96,9.96,9.96,100
"2015-04-04 21:58:00",1335033,3.422,8.800199,5.751669,0.3482375,4.05,0,2.556667,9.00641,7.781405,0.2542352,2.97,0,0,0,3.724,71.4,3.716,2.117,3.433,0.379,0,5.857,13.61,4.012,102.4292,9.96,9.96,9.96,100
"2015-04-04 21:59:00",1335034,3.466,9.538501,8.174632,0.4083104,4.21,0,2.668,5.127705,13.16744,0.5088051,3.27,0,0,0,3.671,71.69,3.636,2.075,3.379,0.247,0,5.828,13.61,3.888,102.4292,9.96,9.96,9.96,100
"2015-04-04 22:00:00",1335035,3.22,8.076844,6.507071,0.3672238,3.77,0,2.453333,7.929,4.56442,0.3564017,3.1,0,0,0,3.629,71.86,3.648,2.074,3.758,0.623,0,5.802,13.61,4.95,102.4336,9.96,9.96,9.96,100
"2015-04-04 22:01:00",1335036,3.210666,0.6586909,5.718878,0.3041373,3.75,0,2.122667,358.7366,5.090379,0.2045635,2.52,0,0,0,3.627,71.87,3.604,2.057,3.775,0.187,0,5.773,13.61,4.2,102.4321,9.96,9.96,9.96,100
"2015-04-04 22:02:00",1335037,3.418667,8.274912,8.081421,0.272369,3.84,0,2.412667,6.399704,3.754955,0.2163167,2.8,0,0,0,3.567,72.17,3.524,2.006,3.829,0.37,0,5.742,13.61,4.513,102.437,9.96,9.96,9.96,100
"2015-04-04 22:03:00",1335038,3.146,6.634148,9.178867,0.4701179,4.17,0,2.109333,4.797718,4.940606,0.3306855,2.77,0,0,0,8.12,67.33,3.575,2.013,3.679,0.341,0,5.713,13.6,4.263,102.4415,9.96,9.96,9.96,100
"2015-04-04 22:04:00",1335039,2.960666,3.533157,4.61607,0.2814834,3.67,0,2.096,3.469236,5.55733,0.1933494,2.37,0,0,0,3.588,71.95,3.597,2.038,4.483,0.54,0,5.681,13.61,5.263,102.4378,9.96,9.96,9.96,100
"2015-04-04 22:05:00",1335040,3.572,2.334644,5.027692,0.5206048,4.61,0,2.344667,2.330534,5.917326,0.4304086,3.06,0,0,0,3.515,72.17,3.467,1.948,3.942,0.191,0,5.647,13.6,4.263,102.4418,9.96,9.96,9.96,100
"2015-04-04 22:06:00",1335041,3.856667,359.5989,4.541928,0.2127805,4.39,0,3.19,0.656792,6.306146,0.444117,4.11,0,0,0,3.42,72.45,3.384,1.889,3.3,0.317,0,5.613,13.61,4.012,102.4398,9.96,9.96,9.96,100
"2015-04-04 22:07:00",1335042,3.395333,9.719557,7.922955,0.4973647,4.53,0,2.667333,4.40137,8.355545,0.4733493,3.52,0,0,0,3.389,72.58,3.375,1.883,3.821,0.289,0,5.582,13.6,4.263,102.4384,9.96,9.96,9.96,100
"2015-04-04 22:08:00",1335043,3.588,4.336799,4.612363,0.2671878,4.17,0,2.64,6.139977,5.460358,0.3388018,3.33,0,0,0,3.403,72.64,3.402,1.906,4.546,0.406,0,5.549,13.6,5.138,102.4384,9.96,9.96,9.96,100
"2015-04-04 22:09:00",1335044,3.84,6.805276,4.531442,0.266233,4.36,0,2.887333,13.93107,6.694791,0.4221763,3.57,0,0,0,8.01,67.77,3.397,1.874,4.179,0.569,0,5.518,13.61,5.2,102.4398,9.96,9.96,9.96,100
"2015-04-04 22:10:00",1335045,3.908,2.401444,4.826815,0.4804609,4.82,0,2.400667,2.671621,5.86979,0.3850622,3.09,0,0,0,3.457,72.4,3.528,1.954,3.463,0.343,0,5.487,13.61,4.263,102.4425,9.96,9.96,9.96,100
"2015-04-04 22:11:00",1335046,3.030667,1.395958,4.656589,0.3912964,3.93,0,1.920667,358.9988,4.410333,0.2239484,2.53,0,0,0,3.51,72.23,3.58,2.002,4.025,0.48,0,5.454,13.6,4.888,102.4401,9.96,9.96,9.96,100
"2015-04-04 22:12:00",1335047,3.597333,0.594522,6.465264,0.615689,4.57,0,2.380667,1.47033,4.482511,0.4547155,3.67,0,0,0,3.467,72.45,3.514,1.952,4.637,0.545,0,5.426,13.61,5.388,102.4381,9.96,9.96,9.96,100
"2015-04-04 22:13:00",1335048,3.712,6.664995,4.236596,0.3050508,4.12,0,2.877333,8.864797,4.935745,0.4319331,3.59,0,0,0,3.462,72.43,3.486,1.928,3.783,0.291,0,5.395,13.61,4.325,102.4365,9.96,9.96,9.96,100
"2015-04-04 22:14:00",1335049,3.4,1.468119,4.453258,0.269617,3.79,0,2.596667,1.663962,4.797141,0.4078671,3.38,0,0,0,3.453,72.25,3.476,1.928,4.292,0.431,0,5.368,13.6,5.013,102.4375,9.96,9.96,9.96,100
"2015-04-04 22:15:00",1335050,3.465333,5.730372,5.256187,0.3761714,4.09,0,2.699333,5.393831,6.42376,0.233537,3.15,0,0,0,3.422,72.3,3.448,1.892,3.996,0.413,0,5.335,13.61,5.075,102.436,9.96,9.96,9.96,100
"2015-04-04 22:16:00",1335051,3.120667,3.406393,5.971712,0.2574093,3.84,0,2.525333,1.270162,4.447451,0.2013245,2.88,0,0,0,3.39,72.38,3.416,1.872,3.646,0.335,0,5.307,13.6,4.2,102.4377,9.96,9.96,9.96,100
"2015-04-04 22:17:00",1335052,3.38,5.465292,4.046785,0.5226471,4.29,0,2.757333,11.6665,8.48037,0.4005075,3.56,0,0,0,3.349,72.57,3.379,1.85,3.371,0.264,0,5.279,13.61,3.825,102.4356,9.96,9.96,9.96,100
"2015-04-04 22:18:00",1335053,3.211334,5.596815,5.91546,0.3686889,4.08,0,2.678667,2.929221,5.30791,0.6264703,4.07,0,0,0,3.311,72.62,3.342,1.809,3.658,0.341,0,5.249,13.6,4.325,102.4312,9.96,9.96,9.96,100
"2015-04-04 22:19:00",1335054,2.981333,3.270793,6.603074,0.4582119,3.86,0,2.153333,358.3333,2.598976,0.2711621,2.76,0,0,0,3.278,72.7,3.31,1.777,3.917,0.318,0,5.215,13.61,4.325,102.4273,9.96,9.96,9.96,100
"2015-04-04 22:20:00",1335055,3.552,6.800561,4.382554,0.3284144,4.12,0,2.144,6.397491,3.380536,0.3021435,2.84,0,0,0,3.247,72.84,3.261,1.76,3.175,0.142,0,5.192,13.61,3.388,102.4271,9.96,9.96,9.96,100
"2015-04-04 22:21:00",1335056,3.09,3.396974,5.663619,0.2742019,3.44,0,1.943333,3.395725,6.181024,0.2414585,2.4,0,0,0,3.229,72.89,3.271,1.752,3.375,0.464,0,5.154,13.61,4.2,102.4256,9.96,9.96,9.96,100
"2015-04-04 22:22:00",1335057,3.041333,7.134806,5.521531,0.2476252,3.71,0,2.322667,355.8004,6.653826,0.3653942,3.08,0,0,0,3.189,72.96,3.185,1.706,3.446,0.237,0,5.125,13.6,4.075,102.4285,9.96,9.96,9.96,100
"2015-04-04 22:23:00",1335058,2.718,7.590517,5.755489,0.2603894,3.29,0,1.808,1.866526,7.001062,0.1646086,2.03,0,0,0,3.133,73.16,3.106,1.649,3.183,0.138,0,5.096,13.61,3.575,102.429,9.96,9.96,9.96,100
"2015-04-04 22:24:00",1335059,3.083333,4.067769,4.357531,0.4027848,3.76,0,1.981333,0.1329492,4.192667,0.2668549,2.52,0,0,0,7.739,68.51,2.994,1.572,3.588,0.4,0,5.062,13.61,4.263,102.4269,9.96,9.96,9.96,100
"2015-04-04 22:25:00",1335060,2.784,6.531091,3.86104,0.1941408,3.16,0,1.752,358.9329,3.765917,0.1849396,2.06,0,0,0,2.984,73.62,2.912,1.535,3.292,0.489,0,5.029,13.61,3.825,102.4252,9.96,9.96,9.96,100
"2015-04-04 22:26:00",1335061,2.693333,4.067022,4.834632,0.2502176,3.15,0,1.738667,7.53324,5.861638,0.2415745,2.3,0,0,0,2.903,73.77,2.837,1.479,2.988,0.29,0,4.998,13.6,3.575,102.4189,9.96,9.96,9.96,100
"2015-04-04 22:27:00",1335062,3.189334,359.7924,5.426432,0.4413384,3.99,0,1.872667,4.732859,7.158028,0.1660709,2.17,0,0,0,2.856,73.86,2.811,1.456,3.467,0.2,0,4.962,13.61,3.888,102.4233,9.96,9.96,9.96,100
"2015-04-04 22:28:00",1335063,3.202,3.80079,4.518714,0.3834266,3.94,0,2.256667,359.259,6.347314,0.3558401,3.03,0,0,0,2.831,73.94,2.803,1.456,3.688,0.351,0,4.926,13.61,4.45,102.4192,9.96,9.96,9.96,100
"2015-04-04 22:29:00",1335064,3.428667,1.730603,7.199558,0.4501239,4.37,0,2.700667,359.7961,6.531969,0.5416698,3.4,0,0,0,2.877,73.86,2.892,1.501,3.204,0.259,0,4.893,13.61,3.638,102.4192,9.96,9.96,9.96,100
"2015-04-04 22:30:00",1335065,3.011334,2.995997,4.079892,0.353664,3.58,0,2.028667,354.2674,4.007288,0.3662215,2.85,0,0,0,2.966,73.56,2.999,1.558,3.283,0.221,0,4.86,13.61,3.825,102.4202,9.96,9.96,9.96,100
"2015-04-04 22:31:00",1335066,3.264667,1.335044,4.642148,0.4836234,4.13,0,2.037333,356.8105,8.538946,0.2971973,2.52,0,0,0,2.953,73.57,2.959,1.55,3.071,0.156,0,4.825,13.61,3.325,102.4222,9.96,9.96,9.96,100
"2015-04-04 22:32:00",1335067,2.685333,358.8683,7.074606,0.3220738,3.35,0,1.965333,351.2681,5.257423,0.29207,2.79,0,0,0,2.871,73.85,2.834,1.473,3.117,0.154,0,4.778,13.6,3.45,102.4235,9.96,9.96,9.96,100
"2015-04-04 22:33:00",1335068,2.618,2.601366,3.893722,0.1446928,2.9,0,1.758667,1.527456,5.768133,0.2443731,2.09,0,0,0,2.799,74.12,2.754,1.422,2.938,0.146,0,4.733,13.61,3.2,102.4235,9.96,9.96,9.96,100
"2015-04-04 22:34:00",1335069,2.690667,359.6657,5.767415,0.2152972,3.13,0,1.829333,359.5411,6.408829,0.1960431,2.16,0,0,0,2.771,74.29,2.747,1.431,3.008,0.32,0,4.701,13.61,3.575,102.4258,9.96,9.96,9.96,100
"2015-04-04 22:35:00",1335070,2.837333,355.8607,6.072746,0.2440073,3.27,0,2.012666,353.7964,4.830318,0.1386346,2.36,0,0,0,2.739,74.47,2.747,1.423,3.013,0.274,0,4.668,13.61,3.513,102.4256,9.96,9.96,9.96,100
"2015-04-04 22:36:00",1335071,2.972667,359.0634,5.754445,0.257487,3.34,0,1.936,352.0686,5.891338,0.1351937,2.17,0,0,0,2.701,74.61,2.712,1.392,3.479,0.184,0,4.63,13.61,3.825,102.4282,9.96,9.96,9.96,100
"2015-04-04 22:37:00",1335072,2.44,357.9317,3.31521,0.2436664,3.09,0,1.634667,353.2641,5.671826,0.1901181,1.97,0,0,0,2.67,74.64,2.682,1.358,3.313,0.18,0,4.593,13.61,3.638,102.4292,9.96,9.96,9.96,100
"2015-04-04 22:38:00",1335073,3.066667,355.2008,2.736563,0.2985446,3.67,0,1.736667,355.3999,3.516692,0.2167231,2.02,0,0,0,2.655,74.68,2.676,1.341,3.275,0.224,0,4.559,13.61,3.763,102.4315,9.96,9.96,9.96,100
"2015-04-04 22:39:00",1335074,2.714667,358.8651,3.843868,0.2265058,3.25,0,1.924667,355.925,4.305524,0.1385576,2.21,0,0,0,2.607,74.81,2.58,1.278,2.908,0.149,0,4.524,13.6,3.263,102.4366,9.96,9.97,9.96,100
"2015-04-04 22:40:00",1335075,3.022,356.9271,7.650226,0.3194203,3.57,0,1.836667,347.7322,3.604069,0.132598,2.16,0,0,0,2.491,75.1,2.451,1.176,3.129,0.153,0,4.486,13.61,3.388,102.4374,9.96,9.97,9.96,100
"2015-04-04 22:41:00",1335076,2.950667,353.1965,5.020505,0.3789541,3.94,0,2.085334,347.9189,5.532563,0.1726988,2.44,0,0,0,2.431,75.24,2.436,1.174,3.025,0.195,0,4.449,13.61,3.388,102.4399,9.97,9.97,9.96,100
"2015-04-04 22:42:00",1335077,3.1,0.4665576,4.587404,0.3852099,3.94,0,2.088667,352.5974,4.825144,0.2904449,2.82,0,0,0,2.359,75.53,2.381,1.134,3.263,0.332,0,4.413,13.61,3.7,102.4371,9.97,9.97,9.96,100
"2015-04-04 22:43:00",1335078,2.663333,357.3369,3.62478,0.1982142,3.08,0,1.888,352.2,2.03937,0.2588745,2.53,0,0,0,2.321,75.71,2.397,1.138,3.208,0.199,0,4.374,13.61,3.513,102.4377,9.97,9.97,9.96,100
"2015-04-04 22:44:00",1335079,2.832,354.4661,3.179599,0.2298173,3.23,0,1.881333,354.2682,5.718085,0.1981873,2.34,0,0,0,2.367,75.62,2.463,1.211,3.133,0.252,0,4.334,13.61,3.575,102.437,9.97,9.97,9.96,100
"2015-04-04 22:45:00",1335080,2.956667,351.6665,4.313092,0.3721767,3.58,0,1.907333,346.1378,8.204939,0.2149563,2.19,0,0,0,2.417,75.67,2.483,1.244,3.017,0.223,0,4.297,13.61,3.388,102.4365,9.97,9.97,9.96,100
"2015-04-04 22:46:00",1335081,3.068,352.3209,6.055761,0.2962477,3.7,0,1.778667,346.524,6.005213,0.2032033,2.42,0,0,0,2.387,75.83,2.46,1.225,2.913,0.236,0,4.263,13.61,3.325,102.4368,9.97,9.97,9.96,100
"2015-04-04 22:47:00",1335082,2.940667,353.9325,3.472509,0.08394177,3.08,0,2.054,345.9996,3.345746,0.1363232,2.26,0,0,0,2.326,76.07,2.398,1.168,3.213,0.158,0,4.224,13.61,3.575,102.4389,9.97,9.97,9.96,100
"2015-04-04 22:48:00",1335083,2.895333,353.6004,3.517278,0.1673665,3.24,0,1.754667,346.8648,4.063203,0.1362285,2,0,0,0,2.249,76.26,2.3,1.087,3.083,0.111,0,4.187,13.61,3.325,102.4362,9.97,9.97,9.97,100
"2015-04-04 22:49:00",1335084,2.872,351.8004,2.902364,0.1835647,3.15,0,1.566667,341.0662,3.658191,0.1431394,1.82,0,0,0,2.163,76.53,2.217,1.041,2.954,0.14,0,4.15,13.61,3.263,102.4359,9.97,9.97,9.96,100
"2015-04-04 22:50:00",1335085,3.006667,351.0674,3.394925,0.280753,3.55,0,1.628,341.0018,5.09857,0.2653602,2.13,0,0,0,2.118,76.7,2.175,1.013,2.875,0.131,0,4.112,13.61,3.075,102.4356,9.97,9.97,9.97,100
"2015-04-04 22:51:00",1335086,2.746667,348.5996,4.029254,0.1507168,3.06,0,1.752666,341.7368,4.998705,0.1447511,1.99,0,0,0,2.085,76.89,2.143,0.992,3.029,0.149,0,4.074,13.61,3.325,102.4353,9.97,9.97,9.97,100
"2015-04-04 22:52:00",1335087,2.928666,346.666,2.439938,0.1960907,3.23,0,1.714667,337.4037,5.028925,0.1649996,2.06,0,0,0,2.025,77.1,2.095,0.962,3.004,0.129,0,4.035,13.6,3.2,102.4362,9.97,9.97,9.97,100
"2015-04-04 22:53:00",1335088,2.700667,341.8642,4.920555,0.2901601,3.5,0,1.650667,332.2738,4.504075,0.1288134,1.89,0,0,0,2.01,77.2,2.1,0.974,2.883,0.093,0,3.996,13.61,3.075,102.4354,9.97,9.97,9.96,100
"2015-04-04 22:54:00",1335089,2.620667,347.7302,3.92053,0.1710153,2.91,0,1.733333,339.6663,3.570868,0.2473504,2.03,0,0,0,1.99,77.33,2.05,0.96,3.154,0.17,0,3.959,13.61,3.513,102.4336,9.97,9.97,9.96,100
"2015-04-04 22:55:00",1335090,2.735333,348.067,3.064635,0.284555,3.53,0,1.706,342.4663,2.445512,0.1493006,2.01,0,0,0,1.966,77.47,2.035,0.948,2.917,0.104,0,3.922,13.61,3.2,102.432,9.97,9.97,9.97,100
"2015-04-04 22:56:00",1335091,2.852666,349.5336,1.961842,0.1128106,3.04,0,1.485333,346.2656,2.541416,0.09687562,1.75,0,0,0,1.919,77.67,1.967,0.895,2.85,0.131,0,3.883,13.61,3.075,102.4345,9.97,9.97,9.96,100
"2015-04-04 22:57:00",1335092,2.86,349.9316,3.212975,0.1454189,3.13,0,1.642667,346.1367,4.332025,0.1490175,1.93,0,0,0,1.877,77.79,1.905,0.84,2.833,0.203,0,3.843,13.6,3.2,102.4337,9.97,9.97,9.97,100
"2015-04-04 22:58:00",1335093,2.882,348.9991,2.529088,0.1862328,3.21,0,1.634667,346.2664,2.515455,0.1762145,1.98,0,0,0,1.826,77.9,1.842,0.804,2.746,0.157,0,3.802,13.61,3.013,102.4331,9.97,9.97,9.97,100
"2015-04-04 22:59:00",1335094,2.795333,347.7998,2.196887,0.09925498,2.93,0,1.5,344.6673,3.959969,0.1501555,1.76,0,0,0,1.805,77.98,1.825,0.784,2.75,0.108,0,3.763,13.61,2.888,102.4305,9.97,9.97,9.97,100
"2015-04-04 23:00:00",1335095,2.77,348.3331,2.118504,0.1221474,2.93,0,1.484,343.2005,3.968761,0.1225724,1.67,0,0,0,1.799,78.05,1.831,0.807,2.683,0.185,0,3.723,13.6,3.013,102.4296,9.97,9.97,9.97,100
"2015-04-04 23:01:00",1335096,2.779334,349.5346,3.808932,0.2053766,3.3,0,1.5,343.0669,2.669791,0.1162182,1.72,0,0,0,1.801,78.17,1.846,0.843,2.829,0.152,0,3.683,13.61,3.2,102.4267,9.97,9.97,9.97,100
"2015-04-04 23:02:00",1335097,2.758,347.8667,2.216901,0.07790589,2.92,0,1.395333,339.9323,3.171077,0.1179755,1.69,0,0,0,1.804,78.38,1.886,0.861,2.813,0.152,0,3.642,13.61,3.013,102.4279,9.97,9.97,9.97,100
"2015-04-04 23:03:00",1335098,2.629333,346.0664,3.58529,0.2385642,3.21,0,1.397333,342.9983,4.178283,0.2148012,2.04,0,0,0,1.804,78.46,1.906,0.882,2.963,0.202,0,3.604,13.61,3.263,102.4268,9.97,9.97,9.97,100
"2015-04-04 23:04:00",1335099,2.902,351.4656,3.630163,0.1637152,3.13,0,1.608,342.9978,3.443462,0.1450609,1.86,0,0,0,1.823,78.56,1.924,0.931,2.917,0.16,0,3.564,13.61,3.138,102.427,9.97,9.97,9.97,100
"2015-04-04 23:05:00",1335100,2.948,348.7994,3.409253,0.12051,3.29,0,1.615333,340.3333,1.490756,0.1207679,1.75,0,0,0,1.825,78.61,1.924,0.89,2.896,0.155,0,3.527,13.61,3.2,102.4271,9.97,9.97,9.97,100
"2015-04-04 23:06:00",1335101,2.938,348.3333,2.796462,0.1640407,3.39,0,1.600667,342.0634,4.169389,0.1302033,1.82,0,0,0,1.767,78.8,1.865,0.848,2.896,0.178,0,3.492,13.61,3.325,102.4277,9.97,9.97,9.97,100
"2015-04-04 23:07:00",1335102,3.043334,349.1985,3.580334,0.238877,3.45,0,1.659333,342.8664,3.499018,0.14803,1.94,0,0,0,1.75,78.86,1.851,0.85,2.783,0.093,0,3.455,13.61,2.95,102.4277,9.97,9.97,9.97,100
"2015-04-04 23:08:00",1335103,2.884,347.9335,2.930996,0.1224636,3.11,0,1.746667,343.5322,3.029633,0.1824159,2.1,0,0,0,1.744,78.9,1.846,0.815,2.854,0.109,0,3.415,13.61,3.075,102.4257,9.97,9.97,9.97,100
"2015-04-04 23:09:00",1335104,2.859333,351.2664,2.619329,0.1872063,3.13,0,1.67,345.4005,3.050143,0.1453271,2.05,0,0,0,1.737,78.92,1.835,0.803,2.888,0.195,0,3.381,13.61,3.388,102.4261,9.97,9.97,9.97,100
"2015-04-04 23:10:00",1335105,2.959334,351.8001,2.832709,0.1486592,3.22,0,1.618667,345.3335,2.35645,0.138365,1.86,0,0,0,1.739,78.96,1.812,0.801,3.013,0.171,0,3.345,13.61,3.388,102.4283,9.97,9.97,9.97,100
"2015-04-04 23:11:00",1335106,2.892667,350.3323,2.913016,0.09212073,3.13,0,1.792,347.8,2.343612,0.1370742,2.01,0,0,0,1.697,79.08,1.762,0.75,2.963,0.17,0,3.308,13.61,3.325,102.4311,9.97,9.97,9.97,100
"2015-04-04 23:12:00",1335107,2.864,352.2668,3.491019,0.1647544,3.26,0,1.751333,345.5333,3.556084,0.1621056,2.06,0,0,0,1.666,79.22,1.757,0.752,2.896,0.129,0,3.276,13.61,3.2,102.4318,9.97,9.97,9.97,100
"2015-04-04 23:13:00",1335108,3.075334,350.2045,5.426069,0.2737119,3.55,0,1.89,344.4637,4.094355,0.118603,2.19,0,0,0,1.623,79.41,1.676,0.705,3.113,0.211,0,3.24,13.61,3.575,102.4323,9.97,9.97,9.97,100
"2015-04-04 23:14:00",1335109,2.952,354.5973,4.078111,0.09655397,3.15,0,2.002667,345.4006,3.199704,0.2290696,2.64,0,0,0,1.575,79.5,1.632,0.654,3.121,0.177,0,3.207,13.61,3.388,102.4304,9.97,9.97,9.97,100
"2015-04-04 23:15:00",1335110,2.954,352.3971,4.254088,0.1957822,3.19,0,1.862,348.1998,2.135217,0.1183328,2.1,0,0,0,1.571,79.45,1.643,0.654,3.15,0.173,0,3.172,13.61,3.388,102.4321,9.97,9.97,9.97,100
"2015-04-04 23:16:00",1335111,3.088666,352.1329,3.648362,0.1307347,3.31,0,1.972667,347.266,3.064188,0.1735307,2.26,0,0,0,1.571,79.46,1.65,0.671,2.942,0.242,0,3.136,13.61,3.325,102.43,9.97,9.97,9.97,100
"2015-04-04 23:17:00",1335112,2.861333,351.3997,3.554428,0.1130703,3.06,0,1.837333,344.7325,3.295509,0.1638889,2.13,0,0,0,1.561,79.55,1.661,0.664,3.171,0.311,0,3.109,13.61,3.7,102.4343,9.97,9.97,9.97,100
"2015-04-04 23:18:00",1335113,2.904666,351.4642,3.719955,0.1283156,3.18,0,1.796667,344.4741,5.398301,0.168826,2.22,0,0,0,1.513,79.74,1.607,0.638,2.933,0.15,0,3.072,13.61,3.2,102.4305,9.97,9.97,9.97,100
"2015-04-04 23:19:00",1335114,2.992667,352.5337,2.333938,0.1727992,3.32,0,1.711334,346.1331,3.02986,0.1109274,1.88,0,0,0,1.501,79.78,1.619,0.663,2.925,0.273,0,3.04,13.61,3.45,102.4291,9.97,9.97,9.97,100
"2015-04-04 23:20:00",1335115,2.825334,355.1919,5.560715,0.3571529,3.77,0,1.688,347.1283,5.555026,0.1723253,1.96,0,0,0,1.482,79.87,1.585,0.616,2.967,0.194,0,3.005,13.61,3.325,102.4271,9.97,9.97,9.97,100
"2015-04-04 23:21:00",1335116,2.975333,355.5342,3.861269,0.257342,3.58,0,1.680667,347.8669,3.029892,0.1892958,1.93,0,0,0,1.455,79.97,1.52,0.602,2.813,0.207,0,2.978,13.61,3.263,102.4267,9.97,9.97,9.97,100
"2015-04-04 23:22:00",1335117,2.703334,354.1991,3.797035,0.1540851,3.09,0,1.658667,345.667,4.026719,0.1360817,1.9,0,0,0,1.444,80,1.506,0.588,3.046,0.151,0,2.944,13.61,3.325,102.4262,9.97,9.97,9.97,100
"2015-04-04 23:23:00",1335118,2.893333,352.6656,4.172944,0.2756003,3.53,0,1.712667,350.4034,4.584403,0.1629506,1.95,0,0,0,1.399,80.3,1.454,0.554,3.088,0.277,0,2.915,13.61,3.513,102.4245,9.97,9.97,9.97,100
"2015-04-04 23:24:00",1335119,2.773333,356.1345,4.990136,0.2219209,3.09,0,1.670667,348.6685,4.986804,0.14257,1.97,0,0,0,1.417,80.4,1.508,0.593,2.85,0.201,0,2.881,13.61,3.075,102.4265,9.97,9.97,9.97,100
"2015-04-04 23:25:00",1335120,2.722,353.3267,5.246702,0.1726731,3.05,0,1.688667,346.2665,3.254398,0.1111676,1.87,0,0,0,1.445,80.5,1.522,0.619,2.675,0.163,0,2.851,13.61,2.95,102.4277,9.97,9.97,9.97,100
"2015-04-04 23:26:00",1335121,2.938667,354.8134,8.469766,0.1502383,3.24,0,1.628667,345.7955,4.472612,0.08920887,1.78,0,0,0,1.425,80.7,1.515,0.602,2.908,0.178,0,2.819,13.61,3.138,102.4303,9.97,9.97,9.97,100
"2015-04-04 23:27:00",1335122,2.512,353.7311,3.509656,0.1888985,3.01,0,1.646,345.7334,2.998901,0.1179718,1.88,0,0,0,1.39,80.6,1.501,0.573,2.817,0.123,0,2.788,13.61,3.013,102.4305,9.97,9.97,9.97,100
"2015-04-04 23:28:00",1335123,2.67,352.1993,3.24915,0.1638291,3.04,0,1.673334,347.6661,3.680441,0.1365121,1.95,0,0,0,1.391,80.5,1.496,0.557,2.863,0.138,0,2.759,13.61,3.2,102.4301,9.97,9.97,9.97,100
"2015-04-04 23:29:00",1335124,2.584,352.2667,1.123494,0.1104415,2.79,0,1.551333,346.933,2.815635,0.1125384,1.69,0,0,0,1.375,81.1,1.475,0.566,2.842,0.132,0,2.729,13.61,3.075,102.4321,9.97,9.97,9.97,100
"2015-04-04 23:30:00",1335125,2.818667,350.6667,2.958556,0.166728,3.22,0,1.669333,343.6683,3.359144,0.1402125,1.89,0,0,0,1.386,80.7,1.474,0.574,2.942,0.2,0,2.7,13.61,3.263,102.4328,9.97,9.97,9.97,100
"2015-04-04 23:31:00",1335126,2.731333,354.1315,4.528122,0.1552145,3.05,0,1.809333,345.6001,3.610461,0.1990466,2.13,0,0,0,1.387,80.9,1.466,0.56,2.967,0.167,0,2.669,13.61,3.263,102.4334,9.97,9.97,9.97,100
"2015-04-04 23:32:00",1335127,2.925333,359.9306,8.23154,0.3361322,3.6,0,1.691333,352.2009,4.035901,0.1215931,1.91,0,0,0,1.405,81.2,1.549,0.605,2.95,0.175,0,2.643,13.61,3.2,102.4341,9.97,9.97,9.97,100
"2015-04-04 23:33:00",1335128,2.932667,356.3992,3.572544,0.2134,3.3,0,1.699333,346.6656,4.569521,0.211265,2.27,0,0,0,1.442,80.7,1.548,0.631,3.083,0.085,0,2.612,13.61,3.263,102.4339,9.97,9.97,9.97,100
"2015-04-04 23:34:00",1335129,2.996667,352.9996,4.146786,0.3248726,3.7,0,1.694,345.8729,5.49664,0.1174053,1.9,0,0,0,1.439,80.5,1.533,0.583,3.013,0.137,0,2.583,13.61,3.263,102.4376,9.97,9.97,9.97,100
"2015-04-04 23:35:00",1335130,2.682,355.7334,3.35561,0.1646087,2.97,0,1.698,344.0664,2.379285,0.1720155,2.06,0,0,0,1.419,80.9,1.493,0.555,2.892,0.103,0,2.556,13.61,3.075,102.4347,9.97,9.97,9.97,100
"2015-04-04 23:36:00",1335131,2.693333,351.8605,5.054997,0.1366585,2.91,0,1.709333,342.9332,3.623074,0.1747557,2.05,0,0,0,1.351,80.8,1.429,0.501,2.925,0.209,0,2.529,13.61,3.388,102.4338,9.97,9.97,9.97,100
"2015-04-04 23:37:00",1335132,2.731334,353.8638,3.790334,0.08747315,2.89,0,1.706,346.5962,5.223667,0.1328558,1.96,0,0,0,1.321,80.6,1.401,0.509,2.75,0.153,0,2.501,13.61,3.075,102.4326,9.97,9.97,9.97,100
"2015-04-04 23:38:00",1335133,2.735333,355.4673,2.472443,0.08913409,2.96,0,1.642667,348.1296,4.222756,0.267419,2.21,0,0,0,1.324,81.1,1.455,0.575,2.85,0.477,0,2.478,13.61,3.638,102.4339,9.97,9.97,9.97,100
"2015-04-04 23:39:00",1335134,2.64,354.2004,2.508436,0.1493542,2.87,0,1.542667,349.5051,6.174938,0.1485246,1.81,0,0,0,1.346,81.2,1.477,0.578,2.688,0.202,0,2.45,13.61,3.075,102.4336,9.97,9.97,9.97,100
"2015-04-04 23:40:00",1335135,2.638667,354.8667,4.601674,0.2166062,2.97,0,1.51,347.8635,4.437851,0.08679478,1.65,0,0,0,1.366,80.9,1.477,0.584,2.792,0.163,0,2.428,13.61,3.075,102.4326,9.97,9.97,9.97,100
"2015-04-04 23:41:00",1335136,2.734667,353.6665,2.412767,0.1774586,3.11,0,1.618,345.4671,2.654627,0.06744875,1.76,0,0,0,1.37,81.1,1.477,0.588,2.783,0.128,0,2.399,13.61,3.013,102.4342,9.97,9.97,9.97,100
"2015-04-04 23:42:00",1335137,2.774667,352.0667,2.351123,0.08792924,2.9,0,1.596,344.1333,2.246655,0.107567,1.81,0,0,0,1.358,81.2,1.477,0.593,2.804,0.099,0,2.372,13.6,2.95,102.4375,9.97,9.97,9.97,100
"2015-04-04 23:43:00",1335138,2.790667,352.8663,2.894858,0.104847,3.02,0,1.605333,348.2002,3.080652,0.1163825,1.75,0,0,0,1.323,81.7,1.431,0.558,2.888,0.148,0,2.349,13.61,3.138,102.4383,9.97,9.97,9.97,100
"2015-04-04 23:44:00",1335139,2.727333,353.9316,4.137681,0.1256698,2.93,0,1.807333,342.8005,3.123351,0.1796837,2.17,0,0,0,1.268,81.4,1.361,0.494,2.921,0.225,0,2.323,13.61,3.575,102.4373,9.97,9.97,9.97,100
"2015-04-04 23:45:00",1335140,2.692667,352.0001,2.065468,0.1523796,3.04,0,1.624,346.1992,3.524021,0.1205985,1.86,0,0,0,1.239,81.2,1.345,0.47,2.863,0.142,0,2.302,13.61,3.263,102.4395,9.97,9.97,9.97,100
"2015-04-04 23:46:00",1335141,2.540667,353.5991,3.478803,0.19851,2.85,0,1.511333,346.6003,2.702802,0.09965719,1.72,0,0,0,1.279,81.4,1.41,0.509,2.621,0.066,0,2.273,13.61,2.7,102.4401,9.97,9.97,9.97,100
"2015-04-04 23:47:00",1335142,2.510667,352.3326,2.674448,0.1193575,2.8,0,1.424667,344.0003,2.851433,0.2096939,1.91,0,0,0,1.255,81.6,1.363,0.505,2.513,0.129,0,2.255,13.61,2.763,102.4422,9.97,9.97,9.97,100
"2015-04-04 23:48:00",1335143,2.579334,352.1332,3.116658,0.2058954,2.95,0,1.434,346.6659,3.238267,0.1564523,1.66,0,0,0,1.25,81.4,1.366,0.505,2.438,0.168,0,2.229,13.61,2.763,102.4412,9.97,9.97,9.97,100
"2015-04-04 23:49:00",1335144,2.524,348.1989,2.481223,0.1421173,2.82,0,1.45,340.8664,2.552341,0.1218743,1.64,0,0,0,1.239,82.3,1.366,0.503,2.342,0.165,0,2.206,13.61,2.638,102.4397,9.97,9.97,9.97,100
"2015-04-04 23:50:00",1335145,2.572666,349.3325,2.299012,0.0932714,2.78,0,1.423333,341.7998,3.228806,0.08692269,1.55,0,0,0,1.204,81.8,1.298,0.454,2.525,0.216,0,2.165,13.61,2.95,102.4407,9.97,9.97,9.97,100
"2015-04-04 23:51:00",1335146,2.764,347.5328,2.985403,0.1285716,2.99,0,1.421333,345.4662,2.704542,0.1467363,1.67,0,0,0,1.189,82.1,1.286,0.439,2.533,0.154,0,2.139,13.61,2.7,102.4413,9.97,9.97,9.97,100
"2015-04-04 23:52:00",1335147,2.889333,347.9995,3.558538,0.1868142,3.23,0,1.418,343.8646,4.143161,0.1395325,1.78,0,0,0,1.2,82,1.291,0.459,2.8,0.156,0,2.119,13.61,3.138,102.4427,9.97,9.97,9.97,100
"2015-04-04 23:53:00",1335148,2.778667,348.266,2.767754,0.1964304,3.04,0,1.49,346.1332,5.121986,0.2023198,1.94,0,0,0,1.179,81.8,1.291,0.454,2.863,0.193,0,2.095,13.61,3.2,102.4426,9.97,9.97,9.97,100
"2015-04-04 23:54:00",1335149,2.857333,348.4008,3.136601,0.1917104,3.24,0,1.476,349.199,6.237406,0.214501,1.99,0,0,0,1.202,82.2,1.328,0.496,2.604,0.127,0,2.076,13.61,2.763,102.444,9.97,9.97,9.97,100
"2015-04-04 23:55:00",1335150,2.822667,350.8007,3.208028,0.1318821,3.07,0,1.455333,352.9341,4.121273,0.2050647,2,0,0,0,1.239,81.9,1.358,0.539,2.813,0.201,0,2.058,13.61,3.2,102.4446,9.97,9.97,9.97,100
"2015-04-04 23:56:00",1335151,2.818667,352.3335,1.885546,0.1640677,3.04,0,1.607333,353.715,6.999267,0.2739457,2.26,0,0,0,1.229,82.3,1.335,0.528,2.767,0.171,0,2.034,13.61,3.138,102.4484,9.97,9.97,9.97,100
"2015-04-04 23:57:00",1335152,2.891334,351.5999,2.332133,0.1301213,3.19,0,1.585333,351.7339,3.801736,0.1943491,2.01,0,0,0,1.264,82.4,1.397,0.59,2.567,0.204,0,2.021,13.61,2.888,102.4481,9.97,9.97,9.97,100
"2015-04-04 23:58:00",1335153,2.872,352.1959,4.443671,0.2117609,3.25,0,1.431333,349.9368,5.00832,0.2241685,2.19,0,0,0,1.294,82.4,1.405,0.629,2.633,0.271,0,2.005,13.61,3.138,102.4462,9.97,9.97,9.97,100
"2015-04-04 23:59:00",1335154,2.89,352.7272,4.261793,0.2293178,3.67,0,1.454667,354.7293,4.970007,0.1212087,1.69,0,0,0,1.306,83,1.368,0.593,2.633,0.285,0,1.99,13.61,3.013,102.448,9.97,9.97,9.97,100
"2015-04-05 00:00:00",1335155,2.94,355.4006,3.629217,0.170333,3.22,0,1.558,354.1325,3.878694,0.1686891,1.94,0,0,0,1.325,82.7,1.411,0.619,2.671,0.123,0,1.987,13.61,2.825,102.4455,9.97,9.97,9.97,100