"2015-04-06 00:01:00",1336596,1.619334,271.4028,3.789662,0.08003888,1.78,0,0.644,252.2079,5.413095,0.04855238,0.73,0,0,0,2.391,88.8,2.495,2.038,1.704,0.087,0,2.86,13.61,1.888,102.8681,9.94,9.94,9.94,100
"2015-04-06 00:02:00",1336597,1.621333,274.4683,3.593163,0.1059476,1.82,0,0.6526667,260.7348,4.137444,0.04090097,0.73,0,0,0,2.417,88.7,2.524,2.052,1.879,0.096,0,2.874,13.61,2.075,102.8684,9.94,9.94,9.94,100
"2015-04-06 00:03:00",1336598,1.651333,275.6003,2.244779,0.09639271,1.78,0,0.6713334,265.6676,4.755119,0.04558753,0.74,0,0,0,2.43,88.6,2.519,2.048,1.792,0.068,0,2.893,13.61,1.95,102.8668,9.94,9.94,9.94,100
"2015-04-06 00:04:00",1336599,1.686667,276.5996,2.153667,0.08521867,1.83,0,0.7080001,270.534,3.738638,0.06024396,0.81,0,0,0,2.434,88.5,2.533,2.045,1.938,0.08,0,2.907,13.61,2.075,102.8669,9.94,9.95,9.94,100
"2015-04-06 00:05:00",1336600,1.816,277.7999,1.720419,0.0703136,1.96,0,0.7966667,275.1997,2.947735,0.03627059,0.86,0,0,0,2.456,88.3,2.553,2.043,1.975,0.075,0,2.931,13.61,2.138,102.8667,9.94,9.94,9.94,100
"2015-04-06 00:06:00",1336601,1.946667,281.2673,2.541724,0.07198767,2.14,0,0.8046666,278.467,3.221844,0.04410088,0.9,0,0,0,2.486,88.4,2.557,2.058,2.067,0.085,0,2.95,13.61,2.2,102.8656,9.94,9.95,9.94,100
"2015-04-06 00:07:00",1336602,1.932667,281.6672,2.08674,0.08012211,2.09,0,0.8346666,283.8005,3.599547,0.05748816,0.95,0,0,0,2.513,88.1,2.601,2.09,2.042,0.039,0,2.963,13.61,2.138,102.867,9.94,9.95,9.94,100
"2015-04-06 00:08:00",1336603,1.972666,285.6668,1.73842,0.1109033,2.12,0,0.9886667,290.6674,3.805451,0.08357564,1.22,0,0,0,2.536,87.9,2.66,2.109,2.167,0.072,0,2.989,13.61,2.263,102.8706,9.94,9.94,9.94,100
"2015-04-06 00:09:00",1336604,2.039333,288.2,1.326571,0.1146279,2.19,0,1.062667,292.8647,3.479028,0.06697928,1.2,0,0,0,2.545,87.7,2.69,2.12,2.333,0.064,0,3.003,13.61,2.45,102.8709,9.94,9.94,9.94,100
"2015-04-06 00:10:00",1336605,2.062,290.1332,1.707511,0.07072952,2.18,0,1.042,297.1967,4.017517,0.09509293,1.24,0,0,0,2.559,88.1,2.705,2.11,2.296,0.05,0,3.026,13.61,2.388,102.8719,9.94,9.94,9.94,100
"2015-04-06 00:11:00",1336606,2.134,290.0667,2.1123,0.09789792,2.28,0,1.072667,299.664,4.107621,0.1645384,1.52,0,0,0,2.583,88.1,2.695,2.145,2.342,0.087,0,3.043,13.61,2.513,102.8732,9.94,9.94,9.94,100
"2015-04-06 00:12:00",1336607,2.044,291.8668,1.585821,0.09221715,2.18,0,0.9213333,298.8119,7.041119,0.132608,1.09,0,0,0,2.6,87.8,2.709,2.156,2.296,0.088,0,3.067,13.61,2.388,102.874,9.94,9.95,9.94,100
"2015-04-06 00:13:00",1336608,1.896,294.1332,1.627315,0.1022285,2.12,0,0.8046667,301.0665,5.553607,0.115289,1.03,0,0,0,2.622,87.8,2.707,2.155,2.1,0.099,0,3.085,13.61,2.263,102.8749,9.94,9.94,9.94,100
"2015-04-06 00:14:00",1336609,1.728667,293.8669,1.892492,0.1170679,1.95,0,0.6546667,298.334,4.741473,0.099255,0.83,0,0,0,2.626,87.8,2.702,2.152,2.083,0.082,0,3.107,13.61,2.2,102.8738,9.94,9.95,9.94,100
"2015-04-06 00:15:00",1336610,1.672667,295.7991,3.797707,0.0480925,1.75,0,0.59,301.282,6.507723,0.09493858,0.81,0,0,0,2.63,87.9,2.674,2.153,1.921,0.072,0,3.126,13.61,2.075,102.8751,9.94,9.94,9.94,100
"2015-04-06 00:16:00",1336611,1.634667,298.5334,3.611792,0.1514757,1.87,0,0.6273333,313.401,5.250059,0.06038396,0.72,0,0,0,2.63,88.1,2.664,2.147,1.946,0.117,0,3.153,13.61,2.138,102.874,9.94,9.94,9.94,100
"2015-04-06 00:17:00",1336612,1.641333,299.3358,3.589038,0.1209334,1.81,0,0.6366667,317.0068,5.523296,0.06982519,0.81,0,0,0,2.63,88.1,2.641,2.146,1.85,0.111,0,3.172,13.61,2.013,102.875,9.94,9.94,9.94,100
"2015-04-06 00:18:00",1336613,1.499334,299.3344,2.935673,0.1081028,1.66,0,0.6339999,318.4622,5.016682,0.05547372,0.77,0,0,0,2.632,88.2,2.618,2.143,1.883,0.103,0,3.196,13.61,2.013,102.874,9.94,9.95,9.94,100
"2015-04-06 00:19:00",1336614,1.505333,300.3998,3.772869,0.07666957,1.65,0,0.6753333,318.6669,3.8752,0.08204606,0.83,0,0,0,2.631,87.8,2.597,2.128,1.929,0.093,0,3.216,13.61,2.138,102.8758,9.94,9.94,9.94,100
"2015-04-06 00:20:00",1336615,1.506667,301.4665,2.654701,0.0518545,1.59,0,0.5706666,322.6633,5.912825,0.07558365,0.74,0,0,0,2.626,87.8,2.553,2.096,1.846,0.106,0,3.24,13.61,2.013,102.8755,9.94,9.95,9.94,100
"2015-04-06 00:21:00",1336616,1.454667,304.2667,2.174529,0.1042348,1.62,0,0.5593334,328.0655,7.113759,0.0920483,0.74,0,0,0,2.609,88.1,2.517,2.078,1.746,0.074,0,3.261,13.61,1.825,102.8746,9.94,9.94,9.94,100
"2015-04-06 00:22:00",1336617,1.303333,303.6667,1.98871,0.0948449,1.46,0,0.4306666,336.2716,6.775218,0.04523519,0.51,0,0,0,2.599,88.4,2.503,2.065,1.546,0.118,0,3.286,13.6,1.7,102.8739,9.94,9.94,9.94,100
"2015-04-06 00:23:00",1336618,1.131333,299.0678,2.791516,0.1171817,1.28,0,0.2773333,343.4072,15.29815,0.07911737,0.43,0,0,0,2.585,87.6,2.495,2.065,1.404,0.154,0,3.305,13.61,1.7,102.873,9.94,9.94,9.94,100
"2015-04-06 00:24:00",1336619,1.102667,293.933,2.862582,0.07835531,1.23,0,0.142,345.585,40.20969,0.05319148,0.26,0,0,0,2.566,88,2.495,2.063,1.375,0.108,0,3.33,13.61,1.513,102.8713,9.94,9.94,9.94,100
"2015-04-06 00:25:00",1336620,1.093333,291.2668,2.669865,0.07734482,1.23,0,0.13,317.691,25.31949,0.06186006,0.29,0,0,0,2.568,88,2.494,2.065,1.408,0.09,0,3.348,13.61,1.575,102.8681,9.94,9.95,9.94,100
"2015-04-06 00:26:00",1336621,1.056667,293.2664,3.529668,0.05349974,1.17,0,0.132,321.0606,34.50262,0.03691431,0.19,0,0,0,2.581,87.4,2.491,2.065,1.375,0.1,0,3.373,13.61,1.575,102.8681,9.94,9.94,9.94,100
"2015-04-06 00:27:00",1336622,1.096667,297.8629,4.586483,0.07170929,1.26,0,0.1333333,18.23994,18.89844,0.03457681,0.2,0,0,0,2.586,88,2.493,2.065,1.296,0.075,0,3.391,13.61,1.45,102.8706,9.94,9.94,9.94,100
"2015-04-06 00:28:00",1336623,1.051333,303.2682,3.472001,0.08139341,1.19,0,0.1853333,38.3314,10.61311,0.03930508,0.28,0,0,0,2.57,87.6,2.498,2.065,1.233,0.116,0,3.415,13.61,1.45,102.8732,9.94,9.94,9.94,100
"2015-04-06 00:29:00",1336624,1.056,304.9997,3.224612,0.081306,1.18,0,0.2426667,34.55055,14.54323,0.0611519,0.36,0,0,0,2.574,87.1,2.508,2.065,1.113,0.091,0,3.434,13.61,1.263,102.874,9.94,9.94,9.94,100
"2015-04-06 00:30:00",1336625,0.888,303.9384,5.281841,0.1458858,1.15,0,0.1813333,45.05424,14.76924,0.03461535,0.24,0,0,0,2.586,87.4,2.526,2.074,1.088,0.086,0,3.458,13.61,1.263,102.8725,9.94,9.94,9.94,100
"2015-04-06 00:31:00",1336626,0.8506667,295.7349,6.232547,0.1289686,1.09,0,0.124,62.31779,17.16464,0.05135497,0.2,0,0,0,2.591,87.5,2.548,2.091,1.063,0.092,0,3.475,13.61,1.263,102.8721,9.94,9.94,9.94,100
"2015-04-06 00:32:00",1336627,0.8353332,288.0587,5.681201,0.07649546,0.94,0,0.08933333,73.8849,49.40107,0.03275498,0.16,0,0,0,2.59,87.5,2.555,2.098,1.063,0.105,0,3.499,13.61,1.2,102.8723,9.94,9.94,9.94,100
"2015-04-06 00:33:00",1336628,0.8866667,288.7311,6.27485,0.07938654,0.99,0,0.09133332,201.4441,46.73063,0.02872088,0.16,0,0,0,2.594,87.3,2.558,2.107,1.179,0.116,0,3.516,13.61,1.388,102.8736,9.94,9.94,9.94,100
"2015-04-06 00:34:00",1336629,0.8546667,295.3882,8.750731,0.1001909,1.1,0,0.058,5.672502,75.89828,0.02970971,0.1,0,0,0,2.609,87.7,2.564,2.125,1.217,0.062,0,3.539,13.61,1.263,102.875,9.94,9.94,9.94,100
"2015-04-06 00:35:00",1336630,0.9153333,294.8003,4.705273,0.06064833,1.05,0,0.06533334,57.12396,63.36071,0.03809929,0.16,0,0,0,2.61,87.8,2.594,2.143,1.029,0.108,0,3.557,13.61,1.2,102.8746,9.94,9.94,9.94,100
"2015-04-06 00:36:00",1336631,0.8013334,293.6675,4.96125,0.1068873,0.92,0,0.08133332,0.7523147,48.32153,0.03518838,0.16,0,0,0,2.637,87.5,2.632,2.166,1.096,0.059,0,3.58,13.61,1.2,102.8708,9.94,9.95,9.94,100
"2015-04-06 00:37:00",1336632,0.9093333,304.6021,3.260779,0.06147809,1.03,0,0.2073333,20.35892,21.60027,0.04905326,0.28,0,0,0,2.648,87.4,2.648,2.197,1.113,0.068,0,3.599,13.61,1.263,102.8681,9.94,9.94,9.94,100
"2015-04-06 00:38:00",1336633,0.8833334,305.7386,4.791356,0.06160808,0.98,0,0.2473333,23.54356,17.43733,0.04697043,0.36,0,0,0,2.647,87.7,2.666,2.218,1.071,0.058,0,3.623,13.61,1.138,102.8673,9.94,9.94,9.94,100
"2015-04-06 00:39:00",1336634,0.9133333,305.9389,4.83506,0.08926862,1.1,0,0.232,34.67698,17.65679,0.04664762,0.31,0,0,0,2.659,87.8,2.669,2.218,1.071,0.077,0,3.64,13.61,1.2,102.8659,9.94,9.94,9.94,100
"2015-04-06 00:40:00",1336635,0.808,298.9998,8.072465,0.05381449,0.89,0,0.1653333,53.22213,21.13619,0.05031456,0.25,0,0,0,2.68,87.6,2.687,2.216,1.1,0.064,0,3.663,13.61,1.2,102.8642,9.94,9.94,9.94,100
"2015-04-06 00:41:00",1336636,0.8093334,296.0762,6.343813,0.08644588,1,0,0.1286667,92.5536,12.59277,0.04177187,0.21,0,0,0,2.671,87.5,2.713,2.231,1.038,0.104,0,3.683,13.6,1.263,102.8642,9.94,9.95,9.94,100
"2015-04-06 00:42:00",1336637,0.906,299.4742,5.676446,0.08792422,1.02,0,0.1233333,19.19802,81.78483,0.05929212,0.24,0,0,0,2.69,87.9,2.725,2.236,1.067,0.137,0,3.709,13.61,1.325,102.8648,9.94,9.94,9.94,100
"2015-04-06 00:43:00",1336638,0.896,306.6634,3.957639,0.0928655,1.07,0,0.2553334,15.85127,30.148,0.1157507,0.5,0,0,0,2.687,88,2.73,2.242,1.158,0.093,0,3.722,13.61,1.325,102.8667,9.94,9.94,9.94,100
"2015-04-06 00:44:00",1336639,0.9406667,308.8666,3.051814,0.06932692,1.07,0,0.318,30.74814,10.65057,0.07313915,0.42,0,0,0,2.689,87.7,2.752,2.241,1.133,0.07,0,3.747,13.61,1.263,102.8702,9.94,9.94,9.94,100
"2015-04-06 00:45:00",1336640,0.862,311.1278,5.121179,0.06764615,0.96,0,0.2933334,43.75266,10.9625,0.05664705,0.42,0,0,0,2.69,87.5,2.764,2.245,1.075,0.065,0,3.767,13.61,1.2,102.8656,9.94,9.95,9.94,100
"2015-04-06 00:46:00",1336641,0.9146666,309.3335,2.980869,0.05840851,1.02,0,0.324,38.99068,7.486485,0.03878145,0.38,0,0,0,2.69,87.8,2.787,2.26,1.067,0.055,0,3.809,13.61,1.2,102.8645,9.94,9.94,9.94,100
"2015-04-06 00:47:00",1336642,1.018,313.4663,4.17652,0.1152505,1.2,0,0.3693333,29.80137,8.278021,0.03567756,0.45,0,0,0,2.709,87.7,2.794,2.265,1.058,0.048,0,3.826,13.61,1.138,102.8637,9.94,9.94,9.94,100
"2015-04-06 00:48:00",1336643,0.9733334,318.9997,3.520651,0.0792184,1.09,0,0.464,20.76422,15.59185,0.07301141,0.63,0,0,0,2.73,87.7,2.796,2.273,1.146,0.055,0,3.847,13.61,1.263,102.8688,9.94,9.94,9.94,100
"2015-04-06 00:49:00",1336644,1.025333,322.3321,3.047056,0.1105059,1.31,0,0.496,28.01286,5.70763,0.03826225,0.56,0,0,0,2.751,87.4,2.813,2.311,1.171,0.039,0,3.867,13.61,1.263,102.8673,9.94,9.94,9.94,100
"2015-04-06 00:50:00",1336645,1.092,323.0648,3.232995,0.06482798,1.23,0,0.582,13.00301,5.315065,0.05205126,0.66,0,0,0,2.778,87.8,2.843,2.337,1.242,0.063,0,3.885,13.61,1.388,102.8697,9.94,9.94,9.94,100
"2015-04-06 00:51:00",1336646,1.273333,319.8046,4.132267,0.07551306,1.41,0,0.5859999,7.143897,5.18235,0.03808761,0.65,0,0,0,2.805,87.5,2.855,2.352,1.35,0.107,0,3.907,13.61,1.575,102.8726,9.94,9.94,9.94,100
"2015-04-06 00:52:00",1336647,1.326667,317.6003,4.585989,0.1323967,1.65,0,0.562,353.5301,6.799242,0.0660505,0.68,0,0,0,2.832,87.4,2.883,2.366,1.354,0.107,0,3.92,13.61,1.513,102.8697,9.94,9.94,9.94,100
"2015-04-06 00:53:00",1336648,1.448666,316.5319,3.684491,0.08868419,1.66,0,0.636,343.4671,4.19248,0.05225579,0.74,0,0,0,2.857,87.2,2.906,2.389,1.571,0.074,0,3.944,13.61,1.7,102.8702,9.94,9.94,9.94,100
"2015-04-06 00:54:00",1336649,1.558667,314.6013,3.628784,0.1691101,1.82,0,0.7353333,335.469,4.079362,0.05475602,0.86,0,0,0,2.886,87.5,2.935,2.416,1.654,0.2,0,3.959,13.61,2.013,102.8689,9.94,9.94,9.94,100
"2015-04-06 00:55:00",1336650,1.608667,315.5384,4.642825,0.07736207,1.78,0,0.932,326.2,4.307395,0.09967948,1.18,0,0,0,2.899,87.2,2.975,2.454,1.833,0.045,0,3.981,13.61,1.888,102.8721,9.94,9.94,9.94,100
"2015-04-06 00:56:00",1336651,1.598667,314.267,3.956597,0.1696218,1.92,0,0.9119999,319.2679,3.837044,0.08945762,1.03,0,0,0,2.942,87,3.04,2.496,1.892,0.066,0,3.999,13.61,2.013,102.8713,9.94,9.94,9.94,100
"2015-04-06 00:57:00",1336652,1.623333,317.4008,2.360271,0.09589348,1.77,0,1.076,321.7996,2.226775,0.1137717,1.29,0,0,0,2.985,86.9,3.091,2.55,1.967,0.048,0,4.012,13.61,2.075,102.8716,9.94,9.94,9.94,100
"2015-04-06 00:58:00",1336653,1.602667,320.5334,3.895286,0.1237991,1.78,0,1.008,321.1353,4.176144,0.08704022,1.16,0,0,0,3.031,87.1,3.143,2.608,2.029,0.07,0,4.035,13.61,2.2,102.8721,9.94,9.94,9.94,100
"2015-04-06 00:59:00",1336654,1.512667,318.0659,2.48891,0.09384146,1.67,0,1.026,319.6669,3.238207,0.07436845,1.12,0,0,0,3.071,87.2,3.183,2.643,2.042,0.06,0,4.051,13.61,2.2,102.8736,9.94,9.94,9.94,100
"2015-04-06 01:00:00",1336655,1.570667,317.8003,2.196753,0.08362351,1.7,0,1.045333,319.5333,2.093112,0.05643482,1.13,0,0,0,3.083,87.6,3.194,2.653,2.054,0.059,0,4.07,13.61,2.138,102.8724,9.94,9.94,9.94,100
"2015-04-06 01:01:00",1336656,1.688,319.1336,2.155894,0.09056857,1.82,0,1.026,320.6665,1.659893,0.06651317,1.2,0,0,0,3.102,87.7,3.195,2.662,2.146,0.068,0,4.084,13.61,2.263,102.87,9.94,9.94,9.94,100
"2015-04-06 01:02:00",1336657,1.780667,319.3329,3.047409,0.1062994,1.98,0,0.948,320.2667,1.730519,0.0552811,1.03,0,0,0,3.11,88,3.195,2.659,2.15,0.057,0,4.106,13.6,2.263,102.8691,9.94,9.94,9.94,100
"2015-04-06 01:03:00",1336658,1.608667,319.1999,3.290238,0.1408955,1.89,0,0.8673333,316.2007,3.080334,0.06038396,0.98,0,0,0,3.118,88.4,3.202,2.7,2.088,0.095,0,4.123,13.6,2.263,102.8664,9.94,9.94,9.94,100
"2015-04-06 01:04:00",1336659,1.696,317.4667,2.824948,0.1198221,1.86,0,0.8386667,314.3324,3.857505,0.1124199,1.03,0,0,0,3.129,88.4,3.209,2.705,2.1,0.111,0,4.135,13.61,2.263,102.8659,9.94,9.94,9.94,100
"2015-04-06 01:05:00",1336660,1.619333,317.0007,3.119393,0.08528124,1.73,0,0.818,316.6008,3.261441,0.09260669,1.03,0,0,0,3.125,88.7,3.203,2.708,2.017,0.113,0,4.158,13.6,2.325,102.8679,9.94,9.94,9.94,100
"2015-04-06 01:06:00",1336661,1.582667,316.2668,1.948119,0.1335897,1.85,0,0.7686666,314.6665,3.752969,0.1024283,0.99,0,0,0,3.121,89,3.186,2.699,1.925,0.116,0,4.17,13.61,2.075,102.867,9.94,9.94,9.94,100
"2015-04-06 01:07:00",1336662,1.43,313.4667,2.21699,0.07438637,1.64,0,0.6626667,314.1356,4.673784,0.09889163,0.83,0,0,0,3.129,88.9,3.186,2.681,1.854,0.068,0,4.187,13.61,1.95,102.8649,9.94,9.94,9.94,100
"2015-04-06 01:08:00",1336663,1.376667,312.6,1.624666,0.03457679,1.43,0,0.5013333,315.4026,4.01194,0.05852254,0.61,0,0,0,3.137,88.5,3.181,2.673,1.721,0.118,0,4.202,13.61,1.888,102.8648,9.94,9.94,9.94,100
"2015-04-06 01:09:00",1336664,1.378,313.7335,1.123494,0.03166489,1.43,0,0.6173333,315.0004,2.607106,0.06485541,0.72,0,0,0,3.14,88.3,3.194,2.667,1.675,0.075,0,4.213,13.61,1.763,102.8644,9.94,9.94,9.94,100
"2015-04-06 01:10:00",1336665,1.568,314.6667,1.660011,0.05281412,1.67,0,0.6913332,315.6671,3.047281,0.03947431,0.77,0,0,0,3.146,88.1,3.21,2.664,1.638,0.046,0,4.233,13.61,1.7,102.8649,9.94,9.94,9.94,100
"2015-04-06 01:11:00",1336666,1.6,314.6667,1.19262,0.03983298,1.68,0,0.6679999,315.2664,2.461921,0.03166491,0.72,0,0,0,3.163,88.1,3.212,2.651,1.567,0.06,0,4.244,13.61,1.7,102.865,9.94,9.95,9.94,100
"2015-04-06 01:12:00",1336667,1.548,315.4,1.019949,0.03037544,1.6,0,0.7573333,316.8002,1.599894,0.04281224,0.86,0,0,0,3.181,87.8,3.213,2.672,1.613,0.038,0,4.256,13.61,1.7,102.8645,9.94,9.94,9.94,100
"2015-04-06 01:13:00",1336668,1.57,315.1334,1.627435,0.04885352,1.67,0,0.8293332,317.3338,1.98871,0.04523518,0.89,0,0,0,3.196,87.5,3.232,2.675,1.613,0.038,0,4.273,13.61,1.638,102.8651,9.94,9.94,9.94,100
"2015-04-06 01:14:00",1336669,1.526,315.5333,0.805535,0.04301937,1.58,0,0.7806666,315.3997,2.332048,0.02644912,0.85,0,0,0,3.211,87.3,3.24,2.691,1.588,0.069,0,4.29,13.61,1.7,102.8649,9.94,9.94,9.94,100
"2015-04-06 01:15:00",1336670,1.512667,312.9333,0.9285477,0.0288598,1.57,0,0.7673333,309.9989,2.581349,0.04373658,0.86,0,0,0,3.217,87.2,3.265,2.707,1.563,0.034,0,4.299,13.61,1.638,102.8632,9.94,9.95,9.94,100
"2015-04-06 01:16:00",1336671,1.505333,312.3333,1.135451,0.02246971,1.53,0,0.7726666,308.2661,1.878002,0.04122566,0.85,0,0,0,3.22,87.2,3.278,2.721,1.542,0.031,0,4.319,13.61,1.575,102.8672,9.94,9.94,9.94,100
"2015-04-06 01:17:00",1336672,1.554667,309.8001,1.107705,0.01820869,1.58,0,0.8166667,309.2667,1.181407,0.04541169,0.89,0,0,0,3.22,87.3,3.28,2.726,1.579,0.028,0,4.334,13.61,1.638,102.8671,9.94,9.94,9.94,100
"2015-04-06 01:18:00",1336673,1.458,307.3334,1.349901,0.03390182,1.52,0,0.772,306.8666,1.543214,0.04245782,0.84,0,0,0,3.22,87.1,3.271,2.724,1.621,0.042,0,4.342,13.61,1.7,102.8671,9.94,9.95,9.94,100
"2015-04-06 01:19:00",1336674,1.442667,302.6667,1.397985,0.02015498,1.48,0,0.7413333,304.2667,1.339785,0.03008136,0.82,0,0,0,3.22,87,3.278,2.723,1.642,0.048,0,4.356,13.61,1.7,102.8668,9.94,9.94,9.94,100
"2015-04-06 01:20:00",1336675,1.398,299.0666,1.181242,0.03270066,1.45,0,0.7320001,303.6668,1.299212,0.02879814,0.78,0,0,0,3.221,87.1,3.275,2.711,1.692,0.039,0,4.369,13.61,1.763,102.8663,9.94,9.94,9.94,100
"2015-04-06 01:21:00",1336676,1.379333,297.1333,1.087286,0.01569146,1.41,0,0.6553333,305.4667,0.8054135,0.03343983,0.73,0,0,0,3.224,87.1,3.269,2.7,1.617,0.054,0,4.385,13.61,1.7,102.8677,9.94,9.94,9.94,100
"2015-04-06 01:22:00",1336677,1.412667,300.2,2.039466,0.05674113,1.51,0,0.6153333,308.3332,1.920532,0.02124983,0.65,0,0,0,3.22,87.1,3.243,2.689,1.525,0.052,0,4.388,13.61,1.638,102.8684,9.94,9.94,9.94,100
"2015-04-06 01:23:00",1336678,1.323333,299.7333,0.6799936,0.02521024,1.37,0,0.5673333,318.8011,2.71261,0.02489087,0.6,0,0,0,3.208,87,3.231,2.686,1.471,0.063,0,4.408,13.6,1.575,102.8722,9.94,9.94,9.94,100
"2015-04-06 01:24:00",1336679,1.302667,299.8,1.514338,0.02264708,1.34,0,0.5473334,322.5999,1.404551,0.02080598,0.59,0,0,0,3.202,87,3.224,2.67,1.6,0.044,0,4.418,13.6,1.638,102.8743,9.94,9.94,9.94,100
"2015-04-06 01:25:00",1336680,1.376,301.7333,0.9285477,0.05174295,1.48,0,0.5826666,325.2,1.83294,0.01339984,0.6,0,0,0,3.203,87.2,3.209,2.672,1.567,0.055,0,4.428,13.61,1.7,102.8737,9.94,9.94,9.94,100
"2015-04-06 01:26:00",1336681,1.448667,303.6667,1.192374,0.0445521,1.54,0,0.6013333,327.2,2.006552,0.02604271,0.66,0,0,0,3.196,86.8,3.197,2.658,1.679,0.096,0,4.435,13.6,1.825,102.8742,9.94,9.94,9.94,100
"2015-04-06 01:27:00",1336682,1.448,303.3333,0.8688818,0.04860727,1.52,0,0.5566666,326.9332,1.948018,0.02772885,0.61,0,0,0,3.201,86.3,3.199,2.659,1.7,0.06,0,4.451,13.6,1.825,102.8748,9.94,9.94,9.94,100
"2015-04-06 01:28:00",1336683,1.511333,303.4666,1.257566,0.04112852,1.58,0,0.558,323.1334,1.667894,0.02879816,0.61,0,0,0,3.209,86.8,3.201,2.668,1.508,0.074,0,4.459,13.61,1.638,102.8737,9.94,9.95,9.94,100
"2015-04-06 01:29:00",1336684,1.458666,302.9333,1.982101,0.0737443,1.6,0,0.4546666,321.9334,2.015316,0.04964764,0.54,0,0,0,3.22,86.6,3.203,2.664,1.429,0.059,0,4.471,13.6,1.513,102.874,9.94,9.94,9.94,100
"2015-04-06 01:30:00",1336685,1.306667,303.2671,2.719104,0.1081768,1.46,0,0.3846667,325.4734,5.539433,0.05352465,0.48,0,0,0,3.215,86.5,3.206,2.672,1.438,0.112,0,4.471,13.61,1.638,102.8716,9.94,9.94,9.94,100
"2015-04-06 01:31:00",1336686,1.161333,299.9333,2.351082,0.07392489,1.26,0,0.394,327.7939,6.195664,0.05339165,0.47,0,0,0,3.22,86.6,3.201,2.679,1.342,0.143,0,4.49,13.61,1.575,102.8729,9.94,9.94,9.94,100
"2015-04-06 01:32:00",1336687,1.254,295.3341,3.663338,0.08822697,1.51,0,0.3806667,318.265,8.902962,0.04234252,0.49,0,0,0,3.22,86.9,3.218,2.689,1.513,0.2,0,4.493,13.6,1.763,102.8736,9.94,9.94,9.94,100
"2015-04-06 01:33:00",1336688,1.310667,298.8011,5.562788,0.1670316,1.6,0,0.5113333,314.5142,8.575537,0.09010117,0.71,0,0,0,3.223,86.6,3.217,2.683,1.533,0.101,0,4.508,13.6,1.7,102.8742,9.94,9.95,9.94,100
"2015-04-06 01:34:00",1336689,1.488,303.2631,5.431203,0.1545833,1.74,0,0.612,317.2681,6.221514,0.06451873,0.72,0,0,0,3.247,86.5,3.241,2.693,1.579,0.152,0,4.514,13.61,1.888,102.8743,9.94,9.95,9.94,100
"2015-04-06 01:35:00",1336690,1.47,301.2137,7.482617,0.1711529,1.78,0,0.58,319.4168,7.934702,0.09797961,0.71,0,0,0,3.265,86.6,3.273,2.7,1.492,0.146,0,4.514,13.6,1.763,102.8753,9.94,9.95,9.94,100
"2015-04-06 01:36:00",1336691,1.222667,300.7347,6.422806,0.2011456,1.53,0,0.6986667,319.3366,5.443702,0.08958174,0.87,0,0,0,3.264,86.2,3.275,2.707,1.85,0.213,0,4.523,13.61,2.2,102.8779,9.94,9.95,9.94,100
"2015-04-06 01:37:00",1336692,1.544667,306.7338,4.326237,0.1659264,1.96,0,0.7506667,316.7987,4.605304,0.102857,0.94,0,0,0,3.262,86.1,3.277,2.693,1.946,0.162,0,4.536,13.6,2.263,102.8748,9.94,9.94,9.94,100
"2015-04-06 01:38:00",1336693,1.532,303.7383,4.476214,0.1799704,1.75,0,0.7893333,312.8622,5.733991,0.1233675,1.05,0,0,0,3.225,86.6,3.263,2.678,2.075,0.172,0,4.536,13.61,2.325,102.872,9.94,9.94,9.94,100
"2015-04-06 01:39:00",1336694,1.876667,304.9994,3.203593,0.1699673,2.24,0,1.001333,312.0005,4.21076,0.1478227,1.21,0,0,0,3.218,86.3,3.25,2.658,2.271,0.114,0,4.555,13.6,2.513,102.8735,9.94,9.95,9.94,100
"2015-04-06 01:40:00",1336695,1.853333,304.0002,1.93207,0.1586891,2.15,0,0.916,309.7994,3.48652,0.1282081,1.15,0,0,0,3.184,86.1,3.215,2.614,2.292,0.111,0,4.557,13.6,2.575,102.874,9.94,9.95,9.94,100
"2015-04-06 01:41:00",1336696,2.002,301.4003,2.244823,0.1431642,2.21,0,0.9613333,311.1997,3.409167,0.08492088,1.12,0,0,0,3.163,86.7,3.203,2.6,2.479,0.109,0,4.557,13.6,2.7,102.8734,9.94,9.95,9.94,100
"2015-04-06 01:42:00",1336697,2.220667,301.0002,1.67311,0.09996442,2.41,0,0.9779999,306.9351,3.254217,0.102645,1.17,0,0,0,3.162,86.5,3.196,2.585,2.625,0.108,0,4.54,13.6,2.825,102.8723,9.94,9.95,9.94,100
"2015-04-06 01:43:00",1336698,2.404,301.2666,1.526056,0.09499475,2.56,0,1.023333,302.7999,2.925707,0.08776233,1.2,0,0,0,3.144,86.1,3.177,2.557,2.821,0.07,0,4.559,13.6,2.95,102.8721,9.94,9.95,9.94,100
"2015-04-06 01:44:00",1336699,2.516,301.4001,0.7994385,0.06216109,2.64,0,1.144,299.6722,4.864081,0.1359314,1.44,0,0,0,3.107,86.3,3.144,2.517,2.763,0.065,0,4.563,13.61,2.825,102.8719,9.95,9.95,9.94,100
"2015-04-06 01:45:00",1336700,2.569333,301.5336,2.276192,0.07334545,2.64,0,1.230667,300.8669,3.630352,0.1193017,1.41,0,0,0,3.084,86.1,3.097,2.48,2.663,0.068,0,4.579,13.6,2.763,102.8726,9.94,9.95,9.94,100
"2015-04-06 01:46:00",1336701,2.504667,301.4667,1.454666,0.07455345,2.6,0,1.385333,301.7336,1.982002,0.1369606,1.62,0,0,0,3.071,85.7,3.061,2.447,2.633,0.07,0,4.557,13.6,2.763,102.8724,9.94,9.95,9.94,100
"2015-04-06 01:47:00",1336702,2.496667,301.0668,1.878211,0.06847543,2.62,0,1.274667,299.7337,3.086693,0.07830424,1.4,0,0,0,3.048,86.4,3.053,2.447,2.592,0.087,0,4.576,13.61,2.7,102.8696,9.94,9.95,9.94,100
"2015-04-06 01:48:00",1336703,2.415333,300.6667,1.135106,0.08546863,2.62,0,1.227333,297.9331,2.174438,0.07131775,1.34,0,0,0,3.041,85.7,3.062,2.448,2.55,0.085,0,4.593,13.6,2.638,102.8721,9.94,9.95,9.94,100
"2015-04-06 01:49:00",1336704,2.326667,300.8667,1.087016,0.04157994,2.41,0,1.192667,299.8667,2.604098,0.09553126,1.36,0,0,0,3.055,85.6,3.097,2.461,2.529,0.117,0,4.596,13.6,2.763,102.8733,9.94,9.95,9.94,100
"2015-04-06 01:50:00",1336705,2.251333,301.4,0.8791815,0.04674274,2.33,0,1.091333,301.0672,2.719213,0.09171454,1.29,0,0,0,3.07,86.3,3.098,2.468,2.588,0.092,0,4.6,13.61,2.763,102.8748,9.94,9.95,9.94,100
"2015-04-06 01:51:00",1336706,2.262667,303.2,0.9089505,0.0690378,2.43,0,1.054,304.599,3.420713,0.1059434,1.26,0,0,0,3.07,86,3.102,2.469,2.525,0.086,0,4.6,13.6,2.638,102.8736,9.94,9.95,9.94,100
"2015-04-06 01:52:00",1336707,2.252667,304.2667,0.7715349,0.04281221,2.32,0,0.9806667,304.7996,2.426976,0.07370812,1.1,0,0,0,3.058,86,3.1,2.483,2.492,0.067,0,4.6,13.6,2.575,102.8707,9.94,9.95,9.94,100
"2015-04-06 01:53:00",1336708,2.152667,304.4667,0.6183487,0.03785354,2.24,0,0.9373334,308.1997,3.797448,0.09240971,1.07,0,0,0,3.054,86.5,3.102,2.48,2.413,0.055,0,4.6,13.61,2.513,102.8732,9.94,9.95,9.94,100
"2015-04-06 01:54:00",1336709,2.135334,305.1333,0.7180662,0.05018194,2.19,0,0.808,312.267,3.472142,0.07959902,0.97,0,0,0,3.043,86.4,3.079,2.468,2.308,0.07,0,4.597,13.61,2.45,102.8705,9.94,9.95,9.94,100
"2015-04-06 01:55:00",1336710,1.986,305.2,0.9796239,0.04963865,2.1,0,0.808,316.5332,2.499672,0.05256107,0.88,0,0,0,3.041,86.4,3.067,2.468,2.171,0.055,0,4.579,13.6,2.263,102.8697,9.94,9.95,9.94,100
"2015-04-06 01:56:00",1336711,1.94,305.8667,0.6180322,0.04273952,2.03,0,0.7233334,319.9373,3.921256,0.06182414,0.86,0,0,0,3.043,85.8,3.063,2.468,2.029,0.058,0,4.579,13.6,2.138,102.8664,9.94,9.95,9.94,100
"2015-04-06 01:57:00",1336712,1.809333,304.6667,0.699149,0.07549539,1.93,0,0.6933334,319.5332,2.362469,0.05884065,0.79,0,0,0,3.057,86.2,3.066,2.466,1.908,0.071,0,4.579,13.61,2.075,102.8645,9.94,9.95,9.94,100
"2015-04-06 01:58:00",1336713,1.635333,304,1.095534,0.05084179,1.73,0,0.5933334,323.5998,3.421057,0.04962078,0.7,0,0,0,3.062,86.1,3.057,2.47,1.813,0.041,0,4.579,13.6,1.888,102.8632,9.94,9.95,9.94,100
"2015-04-06 01:59:00",1336714,1.620667,305.3333,0.6995687,0.04918898,1.69,0,0.5019999,331.6666,3.258673,0.02879814,0.57,0,0,0,3.068,85.9,3.069,2.484,1.725,0.064,0,4.579,13.6,1.825,102.865,9.94,9.95,9.94,100
"2015-04-06 02:00:00",1336715,1.518,305.5333,0.6181905,0.02508649,1.55,0,0.4513333,329.7332,2.719285,0.02704728,0.5,0,0,0,3.083,86.4,3.074,2.511,1.608,0.045,0,4.579,13.61,1.7,102.8647,9.95,9.95,9.94,100
"2015-04-06 02:01:00",1336716,1.547333,305.4,0.7117705,0.04596617,1.61,0,0.4353333,332.1324,4.271209,0.02729266,0.49,0,0,0,3.09,86.6,3.075,2.51,1.571,0.042,0,4.596,13.6,1.638,102.8662,9.95,9.95,9.94,100
"2015-04-06 02:02:00",1336717,1.515333,305.3333,0.4714729,0.02704725,1.56,0,0.4413333,328.1322,3.91281,0.02334286,0.48,0,0,0,3.09,86.2,3.08,2.513,1.525,0.052,0,4.613,13.6,1.638,102.8672,9.94,9.95,9.94,100
"2015-04-06 02:03:00",1336718,1.471333,306.6667,0.4712654,0.01454494,1.5,0,0.3933333,337.0658,4.432845,0.02385139,0.43,0,0,0,3.09,86.5,3.084,2.526,1.492,0.029,0,4.622,13.61,1.513,102.866,9.94,9.95,9.94,100
"2015-04-06 02:04:00",1336719,1.416,309,1.211023,0.04286415,1.47,0,0.3906667,347.6016,3.683319,0.0259401,0.44,0,0,0,3.114,86.6,3.083,2.531,1.388,0.051,0,4.622,13.6,1.45,102.8708,9.95,9.95,9.94,100
"2015-04-06 02:05:00",1336720,1.344667,311.6,0.9520664,0.02552559,1.38,0,0.4533333,351.0001,3.182804,0.02357023,0.5,0,0,0,3.123,86.4,3.079,2.533,1.325,0.023,0,4.622,13.61,1.388,102.8735,9.95,9.95,9.94,100
"2015-04-06 02:06:00",1336721,1.314,313.2667,0.772042,0.02059129,1.34,0,0.5140001,353.6006,3.928734,0.02059126,0.56,0,0,0,3.137,86.4,3.076,2.526,1.317,0.031,0,4.622,13.61,1.388,102.8741,9.95,9.95,9.94,100
"2015-04-06 02:07:00",1336722,1.282667,313.1333,0.7176573,0.01569145,1.31,0,0.566,346.2,2.071764,0.02550817,0.62,0,0,0,3.14,86.7,3.106,2.529,1.383,0.028,0,4.612,13.61,1.45,102.8737,9.95,9.95,9.94,100
"2015-04-06 02:08:00",1336723,1.307333,311.6667,0.7888421,0.02015498,1.35,0,0.6053333,337.1328,2.777474,0.01024153,0.62,0,0,0,3.144,86.1,3.108,2.544,1.392,0.042,0,4.62,13.6,1.45,102.8749,9.95,9.95,9.94,100
"2015-04-06 02:09:00",1336724,1.294,310.8667,0.498898,0.01404755,1.32,0,0.594,331.1333,1.499789,0.01143096,0.62,0,0,0,3.139,86.2,3.116,2.552,1.388,0.04,0,4.643,13.61,1.45,102.8732,9.95,9.95,9.94,100
"2015-04-06 02:10:00",1336725,1.280667,310.0667,0.5731856,0.01181335,1.3,0,0.6733332,326.0665,1.569004,0.03279566,0.73,0,0,0,3.135,85.8,3.145,2.559,1.467,0.028,0,4.643,13.6,1.513,102.8742,9.95,9.95,9.94,100
"2015-04-06 02:11:00",1336726,1.310667,309.9333,0.7712812,0.0293182,1.35,0,0.7466667,324.5333,0.7176573,0.02299757,0.78,0,0,0,3.152,85.2,3.191,2.581,1.442,0.021,0,4.629,13.6,1.45,102.8751,9.95,9.95,9.94,100
"2015-04-06 02:12:00",1336727,1.312667,309.4,0.9522718,0.02015498,1.36,0,0.8013333,323,0.8942993,0.02061283,0.83,0,0,0,3.21,85.4,3.273,2.612,1.458,0.031,0,4.622,13.6,1.513,102.8722,9.95,9.95,9.94,100
"2015-04-06 02:13:00",1336728,1.313333,309.6,0.7119079,0.01738457,1.35,0,0.8420001,320.4,0.7996832,0.01469695,0.86,0,0,0,3.269,85.1,3.357,2.656,1.458,0.031,0,4.636,13.6,1.513,102.8736,9.95,9.95,9.94,100
"2015-04-06 02:14:00",1336729,1.267333,307.6667,0.9426669,0.04007768,1.33,0,0.7546666,320.2667,0.9286531,0.03757066,0.81,0,0,0,3.327,84.7,3.411,2.689,1.404,0.048,0,4.643,13.6,1.513,102.8717,9.95,9.95,9.95,100
"2015-04-06 02:15:00",1336730,1.166667,307.8667,0.3397748,0.01885618,1.19,0,0.612,322.4666,0.6181905,0.02737396,0.68,0,0,0,3.345,85.4,3.425,2.705,1.296,0.039,0,4.643,13.6,1.388,102.8724,9.94,9.95,9.94,100
"2015-04-06 02:16:00",1336731,1.115333,308.8,0.9798236,0.03964282,1.18,0,0.5626667,324.1992,2.454588,0.02619585,0.61,0,0,0,3.36,85.2,3.458,2.733,1.196,0.07,0,4.652,13.6,1.325,102.8743,9.95,9.95,9.94,100
"2015-04-06 02:17:00",1336732,0.9766666,310.5333,1.257877,0.05337497,1.08,0,0.4939999,333.8666,2.499593,0.01743559,0.52,0,0,0,3.381,84.8,3.455,2.747,1.079,0.036,0,4.665,13.61,1.138,102.8732,9.95,9.95,9.94,100
"2015-04-06 02:18:00",1336733,0.9379999,311,0.9658421,0.0183303,0.97,0,0.4839999,343.0003,2.097506,0.01451436,0.51,0,0,0,3.391,84.8,3.478,2.744,1.038,0.031,0,4.665,13.6,1.075,102.8743,9.95,9.95,9.94,100
"2015-04-06 02:19:00",1336734,0.8946666,311.8001,1.222044,0.02679967,0.95,0,0.4559999,345.1998,1.904251,0.01404754,0.48,0,0,0,3.405,84.6,3.486,2.748,1.042,0.031,0,4.665,13.6,1.075,102.8767,9.95,9.95,9.94,100
"2015-04-06 02:20:00",1336735,0.9233333,311.4,1.083047,0.04482063,1,0,0.4893333,342.5335,2.061149,0.01339983,0.51,0,0,0,3.408,84.4,3.493,2.761,1.046,0.031,0,4.675,13.6,1.075,102.875,9.95,9.95,9.94,100
"2015-04-06 02:21:00",1336736,0.9239999,311.2667,0.5733563,0.03072458,1,0,0.464,337.5335,2.871606,0.01583245,0.48,0,0,0,3.411,85,3.491,2.766,1.058,0.036,0,4.685,13.6,1.138,102.875,9.95,9.95,9.95,100
"2015-04-06 02:22:00",1336737,0.9106667,310.7333,0.7715349,0.03586394,0.97,0,0.4486667,330.4007,2.497673,0.01627541,0.48,0,0,0,3.417,84.4,3.488,2.767,1.092,0.036,0,4.687,13.6,1.138,102.8738,9.94,9.95,9.94,100
"2015-04-06 02:23:00",1336738,0.8486667,308.7999,1.681223,0.03575224,0.91,0,0.416,324.2666,1.123233,0.02091252,0.45,0,0,0,3.419,84.8,3.491,2.778,1.042,0.031,0,4.708,13.61,1.075,102.8726,9.94,9.95,9.94,100
"2015-04-06 02:24:00",1336739,0.8273335,307.4667,0.8845076,0.01842703,0.86,0,0.3713333,319.8,2.135355,0.01499629,0.39,0,0,0,3.42,84.5,3.489,2.801,0.992,0.044,0,4.708,13.6,1.075,102.8728,9.95,9.95,9.94,100
"2015-04-06 02:25:00",1336740,0.786,305.4,1.143096,0.0244404,0.83,0,0.3533334,313.8007,2.992946,0.0119257,0.37,0,0,0,3.428,84.2,3.492,2.805,1.021,0.045,0,4.708,13.61,1.075,102.874,9.95,9.95,9.95,100
"2015-04-06 02:26:00",1336741,0.7406666,303.7333,0.928337,0.01842702,0.77,0,0.32,306.8669,1.543341,0.02529822,0.36,0,0,0,3.443,84.7,3.489,2.803,0.967,0.053,0,4.726,13.6,1.013,102.8737,9.94,9.95,9.94,100
"2015-04-06 02:27:00",1336742,0.65,298.5331,3.052006,0.02529822,0.7,0,0.296,304.8667,1.023971,0.008793942,0.31,0,0,0,3.46,84.2,3.486,2.817,0.912,0.031,0,4.728,13.6,0.95,102.8735,9.95,9.95,9.94,100
"2015-04-06 02:28:00",1336743,0.618,293.9333,1.98215,0.01326649,0.64,0,0.2766666,303.5334,1.359438,0.01699673,0.3,0,0,0,3.443,84.7,3.457,2.815,0.867,0.037,0,4.757,13.61,0.95,102.8708,9.95,9.95,9.94,100
"2015-04-06 02:29:00",1336744,0.602,290.5333,1.024162,0.02039608,0.64,0,0.2046667,295.5374,5.486452,0.02028683,0.24,0,0,0,3.419,84.2,3.438,2.799,0.792,0.05,0,4.771,13.6,0.888,102.8705,9.95,9.95,9.94,100
"2015-04-06 02:30:00",1336745,0.612,289.6,0.7119079,0.0116619,0.64,0,0.1266667,267.652,17.04713,0.03134042,0.17,0,0,0,3.414,84.4,3.427,2.794,0.754,0.031,0,4.773,13.61,0.825,102.8696,9.95,9.95,9.95,100
"2015-04-06 02:31:00",1336746,0.5606667,284.7334,2.322664,0.02112397,0.6,0,0.07866666,196.1713,17.15809,0.010873,0.1,0,0,0,3.399,84.1,3.401,2.777,0.7,0.032,0,4.788,13.6,0.763,102.872,9.94,9.95,9.94,100
"2015-04-06 02:32:00",1336747,0.476,274.9335,4.217659,0.03755884,0.52,0,0.09866668,162.9276,5.75268,0.007180219,0.11,0,0,0,3.39,84.1,3.392,2.767,0.658,0.049,0,4.795,13.6,0.763,102.8724,9.95,9.95,9.94,100
"2015-04-06 02:33:00",1336748,0.4033333,272.3994,2.274082,0.01776388,0.44,0,0.15,145.3311,4.947271,0.03687818,0.23,0,0,0,3.39,84.5,3.396,2.782,0.517,0.074,0,4.816,13.61,0.638,102.8706,9.95,9.95,9.95,100
"2015-04-06 02:34:00",1336749,0.3873333,262.9261,5.61232,0.01913693,0.43,0,0.2013333,156.7316,5.731996,0.03138294,0.24,0,0,0,3.39,84.2,3.377,2.766,0.513,0.032,0,4.816,13.6,0.575,102.8695,9.95,9.95,9.95,100
"2015-04-06 02:35:00",1336750,0.4273333,248.9538,8.097413,0.01982142,0.48,0,0.3406667,160.8001,3.229049,0.1025324,0.57,0,0,0,3.382,84.9,3.381,2.753,0.521,0.031,0,4.829,13.6,0.575,102.8663,9.95,9.95,9.94,100
"2015-04-06 02:36:00",1336751,0.454,221.9251,8.08469,0.02274496,0.49,0,0.7393333,163.0654,3.889006,0.1300496,0.91,0,0,0,3.383,84.6,3.381,2.754,0.579,0.042,0,4.837,13.6,0.638,102.8667,9.95,9.95,9.95,100
"2015-04-06 02:37:00",1336752,0.5306666,215.2718,5.878536,0.02931818,0.58,0,0.6433333,162.9993,2.897565,0.03279566,0.69,0,0,0,3.385,84.7,3.387,2.792,0.646,0.055,0,4.859,13.6,0.763,102.8671,9.94,9.95,9.94,100
"2015-04-06 02:38:00",1336753,0.628,217.2036,4.306847,0.02535088,0.66,0,0.7686668,173.7329,2.234897,0.07881343,0.88,0,0,0,3.39,85.2,3.396,2.8,0.687,0.047,0,4.861,13.6,0.763,102.8658,9.95,9.95,9.94,100
"2015-04-06 02:39:00",1336754,0.7173334,208.2599,7.056045,0.08782305,0.83,0,0.8380001,177.2668,1.339931,0.02948446,0.89,0,0,0,3.389,85.1,3.386,2.815,0.833,0.039,0,4.874,13.6,0.888,102.8633,9.95,9.95,9.94,100
"2015-04-06 02:40:00",1336755,0.7573334,213.808,5.524295,0.04040902,0.86,0,0.7826666,176.2,1.165898,0.04040902,0.85,0,0,0,3.387,85.8,3.376,2.817,0.867,0.037,0,4.886,13.6,0.95,102.8639,9.94,9.95,9.94,100
"2015-04-06 02:41:00",1336756,0.7773334,219.0646,4.493437,0.0494593,0.85,0,0.762,176.8,1.423654,0.0142361,0.8,0,0,0,3.373,86.3,3.355,2.802,0.875,0.052,0,4.902,13.6,0.95,102.8638,9.94,9.95,9.94,100
"2015-04-06 02:42:00",1336757,0.8313334,211.6699,4.251132,0.04014419,0.93,0,0.812,178.5333,1.024353,0.02006656,0.85,0,0,0,3.377,86.3,3.351,2.803,0.975,0.038,0,4.904,13.6,1.013,102.8612,9.94,9.95,9.94,100
"2015-04-06 02:43:00",1336758,0.91,199.0666,1.806253,0.06207522,1.01,0,0.842,180.4681,3.028986,0.03833188,0.91,0,0,0,3.391,86.1,3.371,2.813,1.113,0.068,0,4.923,13.6,1.263,102.8598,9.94,9.95,9.94,100
"2015-04-06 02:44:00",1336759,1.065333,195.1339,2.445392,0.04499877,1.14,0,0.85,184.8,2.006454,0.03794734,0.89,0,0,0,3.405,86.6,3.383,2.855,1.242,0.071,0,4.929,13.6,1.388,102.8571,9.94,9.95,9.94,100
"2015-04-06 02:45:00",1336760,1.185333,191.2666,1.948018,0.06162971,1.31,0,0.9093333,183.7334,1.288851,0.02205045,0.94,0,0,0,3.437,87,3.415,2.874,1.458,0.06,0,4.945,13.6,1.575,102.8578,9.95,9.95,9.94,100
"2015-04-06 02:46:00",1336761,1.300667,190.8672,2.060721,0.05674113,1.38,0,0.872,183.5331,1.667601,0.02039608,0.91,0,0,0,3.451,87.2,3.427,2.902,1.529,0.048,0,4.953,13.6,1.575,102.8581,9.94,9.95,9.94,100
"2015-04-06 02:47:00",1336762,1.404667,192.1334,1.783727,0.02124983,1.44,0,0.8999999,183.5335,1.667836,0.02921187,0.97,0,0,0,3.459,87.3,3.467,2.952,1.579,0.042,0,4.966,13.6,1.638,102.8552,9.94,9.95,9.94,100
"2015-04-06 02:48:00",1336763,1.442,193.6001,1.356266,0.02072038,1.48,0,0.9133333,180.3323,2.412442,0.01738455,0.95,0,0,0,3.484,87.4,3.464,2.982,1.6,0.044,0,4.984,13.6,1.638,102.8539,9.94,9.95,9.94,100
"2015-04-06 02:49:00",1336764,1.446667,194.2665,1.913432,0.01955052,1.48,0,0.9260001,181.8673,3.461021,0.05161395,1.01,0,0,0,3.5,87.5,3.481,3,1.583,0.031,0,4.988,13.6,1.638,102.8505,9.94,9.95,9.94,100
"2015-04-06 02:50:00",1336765,1.438,198.8,1.514402,0.01469697,1.47,0,0.8206666,194.7964,6.075248,0.06865048,0.92,0,0,0,3.523,87.9,3.49,3.008,1.583,0.031,0,5.009,13.6,1.638,102.8487,9.94,9.95,9.94,100
"2015-04-06 02:51:00",1336766,1.448667,200.7332,1.388854,0.03323988,1.49,0,0.8113334,196.1994,4.05229,0.09959027,0.98,0,0,0,3.547,88,3.52,3.033,1.575,0.046,0,5.019,13.6,1.638,102.8492,9.94,9.95,9.94,100
"2015-04-06 02:52:00",1336767,1.378667,205.2653,4.95885,0.04470146,1.46,0,0.8686667,186.8663,2.526027,0.1000578,1.01,0,0,0,3.559,88.1,3.532,3.065,1.488,0.038,0,5.031,13.6,1.575,102.849,9.95,9.95,9.94,100
"2015-04-06 02:53:00",1336768,1.324667,208.9334,3.043096,0.05251877,1.37,0,0.836,189.0685,5.078282,0.08146983,0.97,0,0,0,3.55,88.4,3.517,3.051,1.454,0.036,0,5.039,13.6,1.513,102.8512,9.94,9.95,9.94,100
"2015-04-06 02:54:00",1336769,1.329333,209.4669,2.963257,0.03749963,1.4,0,0.8013334,192.2675,4.694709,0.04702718,0.91,0,0,0,3.553,88.3,3.509,3.062,1.417,0.045,0,5.053,13.6,1.45,102.8505,9.95,9.95,9.94,100
"2015-04-06 02:55:00",1336770,1.292,214.3334,2.05463,0.0374522,1.36,0,0.8186666,191.6028,4.658193,0.09534966,0.97,0,0,0,3.565,88.5,3.521,3.067,1.433,0.036,0,5.073,13.6,1.513,102.8519,9.94,9.95,9.94,100
"2015-04-06 02:56:00",1336771,1.331333,216.2001,1.423241,0.03556528,1.39,0,0.896,192.1396,4.297828,0.0623752,0.99,0,0,0,3.571,88.5,3.523,3.066,1.45,0.023,0,5.077,13.6,1.513,102.8521,9.94,9.95,9.94,100
"2015-04-06 02:57:00",1336772,1.339333,213.9333,1.878419,0.04327687,1.41,0,0.8773333,191.8659,3.518477,0.1045923,1.04,0,0,0,3.58,88.5,3.533,3.075,1.467,0.048,0,5.097,13.6,1.575,102.8486,9.94,9.95,9.94,100
"2015-04-06 02:58:00",1336773,1.375333,216.8001,1.720306,0.03518836,1.42,0,0.924,187.1295,3.380623,0.05450382,1.05,0,0,0,3.597,88.4,3.551,3.095,1.525,0.041,0,5.113,13.6,1.575,102.8503,9.94,9.95,9.94,100
"2015-04-06 02:59:00",1336774,1.458667,218.8,1.972891,0.02825283,1.51,0,0.9306666,189.0671,3.335324,0.07894865,1.08,0,0,0,3.6,88.7,3.563,3.118,1.554,0.049,0,5.117,13.6,1.638,102.8513,9.94,9.95,9.94,100
"2015-04-06 03:00:00",1336775,1.454,221.7331,1.981953,0.02215101,1.49,0,0.8453333,192.8008,3.672861,0.08180193,0.95,0,0,0,3.609,88.5,3.588,3.151,1.575,0.032,0,5.135,13.6,1.638,102.8486,9.94,9.95,9.94,100
"2015-04-06 03:01:00",1336776,1.444667,226.2671,2.461881,0.03499842,1.5,0,0.7259999,196.9978,5.162446,0.1003195,0.88,0,0,0,3.624,88.6,3.587,3.154,1.55,0.038,0,5.148,13.6,1.638,102.8489,9.94,9.95,9.94,100
"2015-04-06 03:02:00",1336777,1.394,229.2669,1.981953,0.0471593,1.46,0,0.7653334,199.9351,4.794044,0.06097722,0.87,0,0,0,3.647,88.8,3.598,3.172,1.479,0.05,0,5.16,13.6,1.575,102.8492,9.94,9.95,9.94,100
"2015-04-06 03:03:00",1336778,1.279333,229.6,1.253981,0.03802923,1.32,0,0.7460001,196.3999,4.34735,0.06395832,0.86,0,0,0,3.659,89,3.607,3.188,1.454,0.062,0,5.172,13.6,1.575,102.8495,9.94,9.95,9.94,100
"2015-04-06 03:04:00",1336779,1.214,229.5335,1.407822,0.0547479,1.29,0,0.6286666,201.7992,5.020741,0.07392488,0.74,0,0,0,3.672,89.3,3.611,3.211,1.358,0.055,0,5.189,13.6,1.45,102.8532,9.94,9.95,9.94,100
"2015-04-06 03:05:00",1336780,1.147333,230.5334,1.309567,0.04265626,1.21,0,0.5706667,201.33,5.777149,0.03957552,0.67,0,0,0,3.7,89.2,3.626,3.229,1.288,0.055,0,5.203,13.6,1.388,102.8506,9.94,9.95,9.94,100
"2015-04-06 03:06:00",1336781,1.118667,230.8004,2.454628,0.04937836,1.21,0,0.4833333,202.7346,4.264673,0.04975496,0.56,0,0,0,3.705,89.3,3.646,3.243,1.283,0.059,0,5.207,13.6,1.388,102.8516,9.94,9.95,9.94,100
"2015-04-06 03:07:00",1336782,1.14,229.0663,2.719104,0.05977737,1.23,0,0.4686666,196.7283,5.128418,0.04177187,0.55,0,0,0,3.718,89.3,3.643,3.256,1.271,0.075,0,5.228,13.6,1.45,102.8523,9.94,9.94,9.94,100
"2015-04-06 03:08:00",1336783,1.063333,227.737,4.610083,0.09706812,1.29,0,0.54,199.6696,6.340762,0.07650708,0.63,0,0,0,3.725,89.5,3.648,3.286,1.317,0.107,0,5.246,13.6,1.513,102.8534,9.94,9.95,9.94,100
"2015-04-06 03:09:00",1336784,1.179333,231.9304,5.900804,0.07233869,1.28,0,0.6713334,207.9876,5.720774,0.1398984,1.01,0,0,0,3.745,89.5,3.667,3.297,1.317,0.188,0,5.25,13.6,1.638,102.8517,9.94,9.95,9.94,100
"2015-04-06 03:10:00",1336785,1.25,237.106,7.932799,0.1102724,1.49,0,0.61,202.5414,4.850981,0.04427189,0.72,0,0,0,3.753,89.3,3.694,3.292,1.263,0.097,0,5.268,13.6,1.388,102.8511,9.94,9.94,9.94,100
"2015-04-06 03:11:00",1336786,1.154667,244.5259,7.063475,0.1049995,1.35,0,0.5786667,210.6007,2.799579,0.03896438,0.66,0,0,0,3.757,89.2,3.696,3.303,1.367,0.075,0,5.283,13.6,1.513,102.8526,9.94,9.94,9.94,100
"2015-04-06 03:12:00",1336787,1.409333,244.9993,6.485751,0.3275864,2.06,0,0.6806666,217.3302,5.687373,0.128658,0.88,0,0,0,3.765,88.8,3.716,3.308,1.471,0.122,0,5.291,13.6,1.7,102.8547,9.94,9.94,9.94,100
"2015-04-06 03:13:00",1336788,1.284,245.5346,7.299749,0.1692258,1.81,0,0.6359999,219.4354,6.537669,0.1220273,0.78,0,0,0,3.776,88.4,3.733,3.309,1.45,0.102,0,5.311,13.6,1.763,102.8514,9.94,9.94,9.94,100
"2015-04-06 03:14:00",1336789,1.298,248.3303,4.698038,0.1534145,1.64,0,0.6333334,221.9271,6.584204,0.04921607,0.73,0,0,0,3.785,88.5,3.75,3.341,1.717,0.122,0,5.328,13.6,1.888,102.8514,9.94,9.94,9.94,100
"2015-04-06 03:15:00",1336790,1.438,250.1529,9.419678,0.1868761,1.92,0,0.8313333,228.015,8.136673,0.1476422,1.05,0,0,0,3.801,88.4,3.778,3.353,1.679,0.111,0,5.335,13.61,1.95,102.8493,9.94,9.94,9.94,100
"2015-04-06 03:16:00",1336791,1.5,243.7054,7.389066,0.2319195,2,0,0.7666667,224.7102,9.82499,0.09596296,0.9,0,0,0,3.822,88.5,3.814,3.358,1.958,0.233,0,5.354,13.6,2.325,102.8485,9.94,9.94,9.94,100
"2015-04-06 03:17:00",1336792,1.726,250.342,6.012749,0.2050301,2,0,1.006,240.6571,8.209094,0.2153694,1.38,0,0,0,3.849,88.5,3.842,3.368,2.121,0.297,0,5.371,13.61,2.763,102.8465,9.94,9.94,9.94,100
"2015-04-06 03:18:00",1336793,2.066,247.2241,6.820531,0.1823842,2.58,0,1.592,249.0739,5.552577,0.3902512,2.39,0,0,0,3.874,88.1,3.879,3.378,2.429,0.136,0,5.378,13.6,2.638,102.8453,9.94,9.95,9.94,100
"2015-04-06 03:19:00",1336794,1.857333,248.7339,4.463022,0.1649027,2.15,0,1.867333,248.0658,7.465748,0.2877144,2.55,0,0,0,3.917,87.3,3.959,3.355,2.408,0.132,0,5.397,13.6,2.575,102.8412,9.95,9.95,9.94,100
"2015-04-06 03:20:00",1336795,1.830667,252.5319,4.424058,0.2443622,2.17,0,1.728,254.3393,6.927784,0.2514809,2.1,0,0,0,3.949,86.4,4.043,3.351,2.283,0.196,0,5.414,13.6,2.575,102.8389,9.94,9.95,9.94,100
"2015-04-06 03:21:00",1336796,1.757333,249.8679,3.402543,0.1159578,1.93,0,1.398,243.5894,7.370564,0.2688296,1.78,0,0,0,4.005,86.3,4.094,3.368,1.963,0.405,0,5.422,13.61,2.575,102.8389,9.94,9.95,9.94,100
"2015-04-06 03:22:00",1336797,1.342,235.2782,8.301831,0.2288872,1.69,0,0.8826667,228.9584,8.161248,0.08636872,1,0,0,0,4.031,86,4.13,3.409,1.329,0.074,0,5.442,13.6,1.513,102.8403,9.95,9.95,9.94,100
"2015-04-06 03:23:00",1336798,1.062667,225.1987,4.10006,0.1149183,1.32,0,0.6053333,203.3953,7.306911,0.1021024,0.75,0,0,0,4.043,85.9,4.139,3.443,1.313,0.1,0,5.461,13.6,1.513,102.8399,9.94,9.95,9.94,100
"2015-04-06 03:24:00",1336799,1.196,237.396,4.189902,0.1208194,1.43,0,0.6673334,218.9086,9.162539,0.1779313,1.05,0,0,0,4.05,86.1,4.139,3.48,1.55,0.091,0,5.469,13.61,1.7,102.8407,9.94,9.94,9.94,100
"2015-04-06 03:25:00",1336800,1.196,236.3292,4.297394,0.1437498,1.43,0,0.6213333,229.3274,10.55392,0.1577283,0.95,0,0,0,4.071,86.6,4.136,3.522,1.675,0.25,0,5.487,13.61,2.138,102.8409,9.94,9.94,9.94,100
"2015-04-06 03:26:00",1336801,1.249333,247.1387,9.660058,0.2808906,1.78,0,0.8786666,239.1342,13.64105,0.350007,1.61,0,0,0,4.079,86.6,4.13,3.531,1.767,0.283,0,5.506,13.61,2.138,102.8415,9.94,9.94,9.94,100
"2015-04-06 03:27:00",1336802,1.295333,246.3266,8.72077,0.2076814,1.62,0,1.223333,248.5205,6.534101,0.2520229,1.67,0,0,0,4.08,86.5,4.125,3.509,1.817,0.107,0,5.518,13.6,2.013,102.8413,9.94,9.94,9.94,100
"2015-04-06 03:28:00",1336803,1.463333,243.8015,4.26011,0.1857478,1.74,0,0.9953334,238.2691,5.409054,0.1388461,1.19,0,0,0,4.08,86.3,4.143,3.492,1.608,0.079,0,5.535,13.6,1.763,102.8405,9.94,9.94,9.94,100
"2015-04-06 03:29:00",1336804,1.320667,239.1329,3.574685,0.06180255,1.46,0,0.7513334,230.6629,4.281547,0.06075817,0.85,0,0,0,4.08,86.8,4.157,3.512,1.417,0.079,0,5.548,13.61,1.575,102.8419,9.94,9.94,9.94,100
"2015-04-06 03:30:00",1336805,1.074,240.9393,5.683196,0.1375403,1.31,0,0.7093334,233.8027,3.579677,0.07150448,0.85,0,0,0,4.083,86.6,4.147,3.516,1.408,0.081,0,5.562,13.6,1.513,102.8455,9.94,9.94,9.94,100
"2015-04-06 03:31:00",1336806,1.095333,245.1998,3.93555,0.102037,1.27,0,0.6446667,240.3305,4.726456,0.0737443,0.75,0,0,0,4.1,86.5,4.157,3.531,1.442,0.039,0,5.582,13.6,1.513,102.8471,9.94,9.94,9.94,100
"2015-04-06 03:32:00",1336807,1.080667,247.3252,5.178721,0.08433793,1.26,0,0.5953333,249.2118,6.597788,0.05931459,0.7,0,0,0,4.1,86.4,4.158,3.54,1.479,0.116,0,5.591,13.6,1.7,102.8469,9.94,9.94,9.94,100
"2015-04-06 03:33:00",1336808,1.156667,240.5326,4.909548,0.1361698,1.37,0,0.9026667,242.9342,5.45507,0.1298444,1.23,0,0,0,4.114,86.9,4.158,3.545,1.642,0.167,0,5.609,13.61,1.95,102.8344,9.94,9.94,9.94,100
"2015-04-06 03:34:00",1336809,1.4,241.0696,5.232893,0.1144843,1.61,0,1.026667,241.1979,6.098136,0.119759,1.21,0,0,0,4.116,86.8,4.158,3.534,1.575,0.099,0,5.625,13.6,1.763,102.8295,9.94,9.94,9.94,100
"2015-04-06 03:35:00",1336810,1.358667,247.0675,3.315476,0.1221402,1.54,0,1.031333,246.7329,7.043255,0.1540938,1.26,0,0,0,4.103,86.1,4.155,3.498,1.596,0.122,0,5.637,13.6,1.825,102.8308,9.94,9.94,9.94,100
"2015-04-06 03:36:00",1336811,1.36,248.9308,3.451485,0.06292854,1.52,0,1.015333,246.6003,5.237068,0.1001909,1.16,0,0,0,4.108,86,4.157,3.451,1.483,0.099,0,5.653,13.6,1.638,102.8309,9.94,9.94,9.94,100
"2015-04-06 03:37:00",1336812,1.368667,245.8683,4.270473,0.1202146,1.53,0,1.080667,247.6768,6.744928,0.09255388,1.27,0,0,0,4.113,85.7,4.185,3.443,1.629,0.107,0,5.669,13.6,1.825,102.833,9.94,9.94,9.94,100
"2015-04-06 03:38:00",1336813,1.296,250.2668,4.507849,0.1291408,1.46,0,0.984,248.3324,4.189106,0.1208194,1.21,0,0,0,4.13,84.9,4.195,3.442,1.483,0.082,0,5.68,13.6,1.638,102.8335,9.94,9.94,9.94,100
"2015-04-06 03:39:00",1336814,1.427333,248.3335,3.112251,0.1341376,1.7,0,1.089333,251.8,4.69228,0.1313756,1.33,0,0,0,4.131,84.9,4.218,3.444,1.754,0.144,0,5.697,13.61,1.95,102.8308,9.94,9.94,9.94,100
"2015-04-06 03:40:00",1336815,1.443333,247.6004,3.478605,0.1348909,1.72,0,1.076667,246.9358,6.327277,0.1190331,1.32,0,0,0,4.147,85.1,4.235,3.463,1.704,0.186,0,5.712,13.6,2.013,102.832,9.94,9.94,9.94,100
"2015-04-06 03:41:00",1336816,1.651333,245.3369,5.158517,0.1558147,1.93,0,1.204667,244.7968,5.392131,0.1861493,1.45,0,0,0,4.15,84.5,4.242,3.458,1.813,0.135,0,5.722,13.6,2.013,102.8332,9.94,9.94,9.94,100
"2015-04-06 03:42:00",1336817,1.588,249.8598,6.470778,0.1150188,1.84,0,1.341333,244.2672,5.117007,0.2342325,1.64,0,0,0,4.159,84.9,4.248,3.453,1.775,0.203,0,5.735,13.61,2.263,102.8329,9.94,9.94,9.94,100
"2015-04-06 03:43:00",1336818,1.681333,245.5341,6.299864,0.2357927,2,0,1.133333,237.3346,4.449924,0.1292887,1.34,0,0,0,4.174,84.4,4.27,3.448,2.163,0.099,0,5.749,13.61,2.388,102.834,9.94,9.94,9.94,100
"2015-04-06 03:44:00",1336819,1.840666,247.7348,3.888576,0.09821518,2.05,0,1.152667,242.5951,6.168382,0.1961451,1.49,0,0,0,4.18,84.5,4.275,3.459,2,0.092,0,5.765,13.6,2.138,102.8349,9.94,9.94,9.94,100
"2015-04-06 03:45:00",1336820,1.457333,250.5369,5.263392,0.1008277,1.59,0,1.334667,245.1342,4.895503,0.1975809,1.67,0,0,0,4.183,84.5,4.275,3.467,1.688,0.191,0,5.773,13.6,1.95,102.8336,9.94,9.94,9.94,100
"2015-04-06 03:46:00",1336821,1.388667,248.6,2.122752,0.102298,1.54,0,1.164,244.3336,4.360663,0.1382172,1.47,0,0,0,4.197,84.2,4.279,3.468,1.6,0.153,0,5.788,13.61,1.888,102.8335,9.94,9.94,9.94,100
"2015-04-06 03:47:00",1336822,1.459333,247.8756,6.329494,0.2080854,1.77,0,1.011333,242.7876,8.333444,0.1641084,1.3,0,0,0,4.203,84.7,4.278,3.481,1.933,0.176,0,5.807,13.6,2.2,102.8342,9.94,9.94,9.94,100
"2015-04-06 03:48:00",1336823,1.764666,247.1343,3.75668,0.2041524,2.23,0,1.185333,248.1421,6.678367,0.1939026,1.59,0,0,0,4.201,84,4.278,3.464,2.279,0.17,0,5.808,13.6,2.513,102.8356,9.94,9.94,9.94,100
"2015-04-06 03:49:00",1336824,2.038,249.0671,2.619179,0.1113074,2.24,0,1.235333,251.0018,5.793015,0.1342072,1.53,0,0,0,4.214,84.2,4.292,3.45,2.325,0.123,0,5.828,13.61,2.513,102.8377,9.94,9.94,9.94,100
"2015-04-06 03:50:00",1336825,1.856667,255.2615,5.179386,0.1801357,2.07,0,1.452,250.0717,5.419096,0.1959319,1.91,0,0,0,4.225,84.3,4.294,3.467,1.933,0.161,0,5.839,13.6,2.325,102.8398,9.94,9.94,9.94,100
"2015-04-06 03:51:00",1336826,1.776,254.537,4.893674,0.1546523,2.06,0,1.089333,253.1991,4.414073,0.1074223,1.33,0,0,0,4.216,84,4.289,3.485,1.925,0.199,0,5.851,13.6,2.263,102.8392,9.94,9.94,9.94,100
"2015-04-06 03:52:00",1336827,1.631333,253.8036,5.570894,0.2230655,1.99,0,1.077333,248.4748,6.640104,0.1329394,1.35,0,0,0,4.209,84.9,4.278,3.496,1.967,0.124,0,5.86,13.6,2.138,102.8408,9.94,9.94,9.94,100
"2015-04-06 03:53:00",1336828,1.664,254.7988,3.935175,0.1662047,1.9,0,1.25,254.4676,3.738585,0.1123091,1.44,0,0,0,4.225,84.7,4.268,3.491,2.029,0.136,0,5.874,13.6,2.325,102.8407,9.94,9.94,9.94,100
"2015-04-06 03:54:00",1336829,1.665333,253.7336,2.861932,0.1932138,1.97,0,1.261333,255.8645,5.815791,0.1379307,1.54,0,0,0,4.243,84.4,4.29,3.491,2.054,0.184,0,5.892,13.6,2.388,102.8438,9.94,9.94,9.94,100
"2015-04-06 03:55:00",1336830,1.825333,255.865,5.211329,0.1589074,2.17,0,1.064667,259.9993,5.547838,0.1752662,1.38,0,0,0,4.239,84.9,4.291,3.497,1.825,0.146,0,5.896,13.6,2.075,102.8443,9.94,9.94,9.94,100
"2015-04-06 03:56:00",1336831,2.069333,258.7328,4.624028,0.2364873,2.55,0,0.9513333,254.0685,5.41835,0.1417447,1.18,0,0,0,4.232,84.3,4.291,3.513,1.5,0.194,0,5.906,13.6,1.825,102.8437,9.94,9.94,9.94,100
"2015-04-06 03:57:00",1336832,1.66,254.9993,4.989919,0.1386603,1.9,0,0.9066666,247.7335,2.908976,0.07621606,1.01,0,0,0,4.235,85,4.279,3.541,1.425,0.21,0,5.917,13.61,1.7,102.8434,9.94,9.94,9.94,100
"2015-04-06 03:58:00",1336833,1.346667,247.5364,6.028789,0.1194804,1.56,0,0.9899999,248.5287,6.949458,0.1294604,1.25,0,0,0,4.238,85,4.276,3.554,1.563,0.112,0,5.938,13.6,1.825,102.8468,9.94,9.94,9.94,100
"2015-04-06 03:59:00",1336834,1.259333,243.5912,7.746232,0.1435487,1.57,0,1.077333,237.3261,7.129021,0.145898,1.31,0,0,0,4.237,84.8,4.271,3.55,1.675,0.099,0,5.939,13.6,1.825,102.8461,9.94,9.94,9.94,100
"2015-04-06 04:00:00",1336835,1.444667,247.0678,3.990175,0.2316281,1.86,0,1.022667,240.8783,6.143357,0.08528123,1.15,0,0,0,4.231,85.3,4.252,3.552,1.608,0.161,0,5.953,13.6,1.763,102.8437,9.94,9.94,9.94,100
"2015-04-06 04:01:00",1336836,1.585333,248.7375,5.05005,0.1704843,1.86,0,1.246667,248.8839,9.980186,0.2437941,1.8,0,0,0,4.229,85,4.244,3.554,2.071,0.338,0,5.96,13.6,2.513,102.8454,9.94,9.94,9.94,100
"2015-04-06 04:02:00",1336837,2.029333,243.8048,6.571691,0.2446894,2.48,0,1.758,247.0042,12.27427,0.2270448,2.05,0,0,0,4.225,85,4.254,3.555,2.167,0.163,0,5.981,13.61,2.513,102.8459,9.94,9.94,9.94,100
"2015-04-06 04:03:00",1336838,1.636,243.734,7.233481,0.1700118,1.89,0,1.464,241.1939,7.93664,0.1664051,1.78,0,0,0,4.214,85,4.239,3.513,2.275,0.137,0,5.982,13.6,2.513,102.8473,9.94,9.94,9.94,100
"2015-04-06 04:04:00",1336839,2.024,242.4617,4.655913,0.1387468,2.3,0,1.521333,238.8583,6.235777,0.1828976,1.87,0,0,0,4.21,84.6,4.242,3.467,2.121,0.176,0,5.991,13.6,2.325,102.8482,9.94,9.94,9.94,100
"2015-04-06 04:05:00",1336840,1.932667,256.7914,7.381686,0.2150183,2.35,0,1.441333,249.2649,4.088451,0.136473,1.6,0,0,0,4.211,84.2,4.25,3.454,2.092,0.147,0,6.005,13.6,2.388,102.8478,9.94,9.94,9.94,100
"2015-04-06 04:06:00",1336841,1.710667,259.6197,9.55235,0.1802763,2.06,0,1.474667,250.731,6.229774,0.2255916,2.09,0,0,0,4.22,84.2,4.254,3.446,2.004,0.148,0,6.017,13.6,2.263,102.8496,9.94,9.94,9.94,100
"2015-04-06 04:07:00",1336842,1.511333,251.6575,6.045717,0.1374951,1.82,0,1.318667,241.0302,8.714085,0.2300106,1.75,0,0,0,4.229,84.2,4.265,3.453,1.804,0.106,0,6.025,13.61,1.95,102.8519,9.94,9.94,9.94,100
"2015-04-06 04:08:00",1336843,1.312667,245.0656,4.958949,0.1049105,1.54,0,1.146,238.1909,7.674627,0.1496574,1.48,0,0,0,4.228,84.3,4.27,3.457,2.037,0.164,0,6.025,13.6,2.325,102.8534,9.94,9.94,9.94,100
"2015-04-06 04:09:00",1336844,1.518667,259.0403,12.63052,0.2553394,1.97,0,0.9626666,239.5184,10.5813,0.196281,1.49,0,0,0,4.226,84.4,4.275,3.472,1.625,0.183,0,6.045,13.6,1.95,102.8528,9.94,9.94,9.94,100
"2015-04-06 04:10:00",1336845,1.214667,254.0231,10.18478,0.1412264,1.39,0,0.9286667,241.1849,7.491025,0.1779838,1.17,0,0,0,4.211,84.2,4.268,3.48,1.208,0.149,0,6.048,13.6,1.513,102.8492,9.94,9.94,9.94,100
"2015-04-06 04:11:00",1336846,1.067333,256.0538,8.655727,0.2748204,1.84,0,0.654,252.4674,4.729887,0.08927859,0.8,0,0,0,4.227,84.6,4.272,3.501,1.188,0.125,0,6.065,13.6,1.45,102.8561,9.94,9.94,9.94,100
"2015-04-06 04:12:00",1336847,1.850667,258.3566,7.302232,0.392708,2.35,0,0.8480002,276.4125,14.21726,0.2491639,1.2,0,0,0,4.243,84.7,4.27,3.525,1.221,0.179,0,6.068,13.6,1.575,102.8588,9.94,9.94,9.94,100
"2015-04-06 04:13:00",1336848,1.384667,263.8752,7.0802,0.2604322,1.81,0,0.6966666,254.6131,19.98565,0.2651457,1.38,0,0,0,4.245,84.5,4.259,3.528,1.283,0.195,0,6.07,13.61,1.638,102.8619,9.94,9.94,9.94,100
"2015-04-06 04:14:00",1336849,1.148,261.3077,12.41365,0.1628987,1.53,0,0.7193334,251.8824,8.63205,0.1654677,1.21,0,0,0,4.235,84.8,4.259,3.522,1.538,0.285,0,6.085,13.6,2.013,102.8637,9.94,9.94,9.94,100
"2015-04-06 04:15:00",1336850,1.002667,255.8673,9.510389,0.2017083,1.46,0,1.06,272.1892,9.741037,0.1894202,1.35,0,0,0,4.239,84.4,4.259,3.531,1.488,0.341,0,6.091,13.61,2.2,102.8605,9.94,9.94,9.94,100
"2015-04-06 04:16:00",1336851,1.422,262.7849,9.841105,0.3293266,1.84,0,0.8466666,277.5943,13.20505,0.2342269,1.37,0,0,0,4.254,84.6,4.271,3.525,1.892,0.223,0,6.109,13.6,2.325,102.8621,9.94,9.94,9.94,100
"2015-04-06 04:17:00",1336852,1.296,281.7271,12.62555,0.276087,1.76,0,1.462667,285.5067,8.981375,0.334155,1.95,0,0,0,4.259,83.9,4.289,3.499,1.788,0.245,0,6.113,13.6,2.2,102.8636,9.94,9.94,9.94,100
"2015-04-06 04:18:00",1336853,1.476,267.5497,14.53088,0.434324,2.42,0,1.162667,283.06,12.18737,0.2424999,1.55,0,0,0,4.261,84.1,4.31,3.494,1.813,0.237,0,6.113,13.61,2.388,102.8615,9.94,9.94,9.94,100
"2015-04-06 04:19:00",1336854,1.566667,277.3921,11.20422,0.2806817,1.96,0,1.476667,282.7773,9.391326,0.2277328,1.84,0,0,0,4.271,83.6,4.332,3.508,2.025,0.298,0,6.131,13.6,2.388,102.8621,9.94,9.94,9.94,100
"2015-04-06 04:20:00",1336855,1.469333,275.4647,7.103954,0.1542062,1.82,0,1.362667,275.7902,7.585627,0.2143662,1.73,0,0,0,4.281,83.6,4.337,3.545,1.629,0.197,0,6.134,13.61,2.013,102.8632,9.94,9.94,9.94,100
"2015-04-06 04:21:00",1336856,1.521333,260.2357,7.838629,0.2121593,2.01,0,1.064667,280.0688,4.120771,0.1560285,1.57,0,0,0,4.283,84.3,4.333,3.546,1.467,0.156,0,6.147,13.6,1.763,102.8617,9.94,9.94,9.94,100
"2015-04-06 04:22:00",1336857,1.562,269.3336,5.221217,0.2349241,1.85,0,1.025333,270.3981,4.77048,0.1418387,1.24,0,0,0,4.288,84.2,4.33,3.565,1.4,0.153,0,6.156,13.6,1.7,102.8646,9.94,9.94,9.94,100
"2015-04-06 04:23:00",1336858,1.327333,265.9679,11.77656,0.2101259,1.67,0,1.075333,258.9257,6.562904,0.09032287,1.3,0,0,0,4.291,84.4,4.335,3.569,1.433,0.134,0,6.156,13.61,1.7,102.8628,9.94,9.94,9.94,100
"2015-04-06 04:24:00",1336859,1.554667,281.9398,7.350696,0.1543963,1.86,0,0.9786667,282.4756,8.60404,0.1638238,1.3,0,0,0,4.295,84.7,4.331,3.562,1.525,0.19,0,6.167,13.6,1.888,102.8662,9.94,9.94,9.94,100
"2015-04-06 04:25:00",1336860,1.888,274.3517,11.48786,0.218272,2.24,0,1.579333,275.9246,7.807927,0.3138463,2.01,0,0,0,4.305,84.2,4.331,3.573,1.829,0.215,0,6.177,13.6,2.325,102.8647,9.94,9.94,9.94,100
"2015-04-06 04:26:00",1336861,1.171333,268.9972,5.150479,0.2120964,1.57,0,1.364,271.8097,6.500873,0.1218633,1.55,0,0,0,4.308,84.7,4.34,3.569,1.529,0.103,0,6.189,13.61,1.7,102.8642,9.94,9.94,9.94,100
"2015-04-06 04:27:00",1336862,1.203333,270.2728,7.023754,0.1122299,1.5,0,1.027333,252.9359,10.52768,0.08690737,1.19,0,0,0,4.308,84.1,4.36,3.562,1.779,0.145,0,6.199,13.6,1.95,102.864,9.94,9.94,9.94,100
"2015-04-06 04:28:00",1336863,1.376,264.651,6.839138,0.1523067,1.7,0,1.166667,273.6639,8.888042,0.2210782,1.48,0,0,0,4.309,84.3,4.378,3.565,1.8,0.278,0,6.199,13.61,2.138,102.8669,9.94,9.94,9.94,100
"2015-04-06 04:29:00",1336864,1.286667,266.9353,5.433197,0.1103731,1.46,0,1.026667,266.6682,6.157877,0.1800987,1.32,0,0,0,4.311,84.5,4.364,3.571,1.804,0.138,0,6.213,13.6,2.075,102.8676,9.94,9.94,9.94,100
"2015-04-06 04:30:00",1336865,1.21,274.403,6.149891,0.1521403,1.53,0,1.22,272.4041,5.710134,0.1617818,1.59,0,0,0,4.327,84.1,4.369,3.571,1.746,0.185,0,6.222,13.6,2.075,102.8656,9.94,9.94,9.94,100
"2015-04-06 04:31:00",1336866,1.34,268.8137,7.619191,0.102111,1.51,0,1.017333,275.6509,7.786123,0.1739911,1.49,0,0,0,4.328,84.5,4.352,3.589,1.742,0.217,0,6.231,13.61,2.013,102.8671,9.94,9.94,9.94,100
"2015-04-06 04:32:00",1336867,1.340667,262.8702,5.196897,0.2061865,1.66,0,0.8360001,272.7377,8.146206,0.06858572,0.95,0,0,0,4.327,84.6,4.344,3.615,1.792,0.127,0,6.242,13.6,1.95,102.8696,9.94,9.94,9.94,100
"2015-04-06 04:33:00",1336868,1.285333,274.7515,6.567871,0.1118849,1.56,0,0.966,271.8967,8.375463,0.1386987,1.22,0,0,0,4.334,84.4,4.338,3.616,1.504,0.129,0,6.242,13.6,1.7,102.8684,9.94,9.94,9.94,100
"2015-04-06 04:34:00",1336869,1.056667,268.1342,6.322985,0.1407914,1.33,0,1.066667,276.7354,6.530062,0.1312843,1.21,0,0,0,4.327,85.2,4.331,3.627,1.638,0.123,0,6.25,13.61,1.888,102.872,9.94,9.94,9.94,100
"2015-04-06 04:35:00",1336870,1.374667,264.4016,4.14271,0.1349996,1.6,0,1.228667,269.4717,4.421414,0.1174091,1.42,0,0,0,4.331,84.9,4.331,3.615,1.563,0.065,0,6.265,13.6,1.7,102.8749,9.94,9.94,9.94,100
"2015-04-06 04:36:00",1336871,1.365333,265.269,7.539883,0.1460989,1.65,0,1.003333,272.5325,6.161049,0.1516868,1.18,0,0,0,4.335,84.7,4.335,3.61,1.508,0.074,0,6.272,13.6,1.638,102.868,9.94,9.94,9.94,100
"2015-04-06 04:37:00",1336872,1.239334,264.8004,5.645896,0.1158428,1.43,0,0.85,265.873,6.913332,0.09899495,1.03,0,0,0,4.34,85.1,4.338,3.629,1.425,0.231,0,6.287,13.6,1.888,102.8733,9.94,9.94,9.94,100
"2015-04-06 04:38:00",1336873,1.173333,262.1956,9.540071,0.08243514,1.36,0,1.064,267.1292,8.778677,0.1824208,1.43,0,0,0,4.335,84.8,4.346,3.643,1.35,0.111,0,6.287,13.6,1.575,102.8696,9.94,9.94,9.94,100
"2015-04-06 04:39:00",1336874,1.306,266.7438,6.001583,0.1786542,1.57,0,0.8900001,254.3348,3.663124,0.09979979,1.04,0,0,0,4.336,85.1,4.346,3.658,1.188,0.184,0,6.293,13.6,1.638,102.8714,9.94,9.94,9.94,100
"2015-04-06 04:40:00",1336875,1.298,257.3988,4.207259,0.2261327,1.81,0,0.7213333,261.5991,6.005443,0.08670768,0.88,0,0,0,4.337,85.6,4.345,3.672,1.375,0.173,0,6.308,13.6,1.575,102.8749,9.94,9.94,9.94,100
"2015-04-06 04:41:00",1336876,1.141333,260.9263,6.083817,0.0676133,1.25,0,0.792,255.3489,11.23494,0.1376081,1.14,0,0,0,4.34,85.3,4.36,3.678,1.508,0.062,0,6.308,13.6,1.575,102.8743,9.94,9.94,9.94,100
"2015-04-06 04:42:00",1336877,1.346,262.2521,8.262705,0.1229526,1.57,0,0.9613333,265.9258,6.36414,0.1438919,1.12,0,0,0,4.342,85.6,4.377,3.685,1.458,0.096,0,6.32,13.6,1.575,102.8741,9.94,9.94,9.94,100
"2015-04-06 04:43:00",1336878,1.294,259.9816,7.583209,0.2319712,1.8,0,0.9793333,255.6622,5.696429,0.1100586,1.14,0,0,0,4.352,85.4,4.378,3.696,1.888,0.127,0,6.33,13.6,2.075,102.8747,9.94,9.94,9.94,100
"2015-04-06 04:44:00",1336879,1.359333,262.876,7.512617,0.1844439,1.67,0,1.212,255.3982,4.34778,0.1710828,1.61,0,0,0,4.36,85,4.382,3.699,1.538,0.213,0,6.33,13.6,1.888,102.8751,9.94,9.94,9.94,100
"2015-04-06 04:45:00",1336880,1.579333,259.3342,3.892512,0.1620069,1.76,0,0.9093333,259.0025,3.556994,0.1648218,1.25,0,0,0,4.359,85.6,4.382,3.701,1.408,0.149,0,6.345,13.61,1.638,102.8744,9.94,9.94,9.94,100
"2015-04-06 04:46:00",1336881,1.470667,255.6661,4.987,0.1476242,1.71,0,0.864,257.4478,6.945271,0.09755682,1.06,0,0,0,4.36,85.5,4.377,3.704,1.408,0.233,0,6.351,13.6,1.825,102.8751,9.94,9.94,9.94,100
"2015-04-06 04:47:00",1336882,1.454,254.3385,7.31152,0.1986219,1.79,0,0.8973333,248.7981,8.322386,0.1833927,1.35,0,0,0,4.359,85.3,4.384,3.72,1.654,0.326,0,6.366,13.6,2.263,102.8771,9.94,9.94,9.94,100
"2015-04-06 04:48:00",1336883,1.386667,246.1543,7.468377,0.2294825,1.74,0,1.024,246.9469,11.76712,0.1336562,1.32,0,0,0,4.36,85.9,4.386,3.714,1.671,0.268,0,6.373,13.6,2.263,102.8761,9.94,9.94,9.94,100
"2015-04-06 04:49:00",1336884,1.442,253.7393,7.658843,0.2351227,1.92,0,0.9513332,246.721,9.478911,0.1164398,1.11,0,0,0,4.36,85.7,4.394,3.713,1.483,0.116,0,6.373,13.6,1.763,102.8774,9.94,9.94,9.94,100
"2015-04-06 04:50:00",1336885,1.314667,250.9306,4.356584,0.1276906,1.54,0,1.126667,253.8609,6.66902,0.1406019,1.44,0,0,0,4.376,85.2,4.415,3.713,1.671,0.203,0,6.387,13.6,1.95,102.8781,9.94,9.94,9.94,100
"2015-04-06 04:51:00",1336886,1.554,245.9352,3.871449,0.1834048,1.97,0,1.277333,251.7169,6.455356,0.1361111,1.64,0,0,0,4.381,85.7,4.416,3.717,1.996,0.111,0,6.396,13.6,2.2,102.8799,9.94,9.94,9.94,100
"2015-04-06 04:52:00",1336887,1.776,256.0085,7.0114,0.1809898,2.11,0,1.288,253.0317,10.2901,0.148063,1.61,0,0,0,4.365,85.8,4.419,3.707,2.004,0.146,0,6.401,13.6,2.263,102.8851,9.94,9.94,9.94,100
"2015-04-06 04:53:00",1336888,1.549333,260.5969,6.016685,0.126463,1.82,0,1.324667,260.5917,7.919858,0.1455961,1.54,0,0,0,4.38,85.2,4.434,3.713,1.646,0.158,0,6.416,13.6,1.95,102.8905,9.94,9.94,9.94,100
"2015-04-06 04:54:00",1336889,1.448,265.6077,10.48839,0.1304454,1.8,0,1.09,257.3934,5.55554,0.09825144,1.37,0,0,0,4.388,85.6,4.442,3.713,1.654,0.098,0,6.416,13.6,1.888,102.8865,9.94,9.94,9.94,100
"2015-04-06 04:55:00",1336890,1.384,253.265,2.767117,0.09857652,1.59,0,1.235334,253.2579,6.541204,0.1046178,1.42,0,0,0,4.39,85.7,4.435,3.71,1.638,0.097,0,6.428,13.6,1.825,102.885,9.94,9.94,9.94,100
"2015-04-06 04:56:00",1336891,1.17,258.4358,10.98459,0.1579029,1.61,0,1.296,254.0667,3.021111,0.1384582,1.58,0,0,0,4.39,85.4,4.435,3.731,1.754,0.135,0,6.452,13.6,2.013,102.8858,9.94,9.94,9.94,100
"2015-04-06 04:57:00",1336892,1.62,256.335,4.076304,0.1429219,1.98,0,1.174,257.2001,4.052048,0.1504571,1.52,0,0,0,4.386,85.9,4.43,3.72,1.888,0.143,0,6.461,13.61,2.263,102.8896,9.94,9.94,9.94,100
"2015-04-06 04:58:00",1336893,1.450667,259.2689,4.75212,0.1401174,1.71,0,1.309333,257.7911,6.875801,0.1347821,1.54,0,0,0,4.388,85.5,4.439,3.713,1.65,0.127,0,6.472,13.6,1.888,102.8891,9.94,9.94,9.94,100
"2015-04-06 04:59:00",1336894,1.44,262.9545,8.062749,0.3158059,1.98,0,1.068,259.261,6.221593,0.1584172,1.37,0,0,0,4.39,85.6,4.447,3.722,1.592,0.13,0,6.482,13.6,1.888,102.8895,9.94,9.94,9.94,100
"2015-04-06 05:00:00",1336895,1.444667,254.4111,7.442146,0.08632239,1.61,0,1.118,258.7919,8.430114,0.1195659,1.31,0,0,0,4.393,85.5,4.461,3.728,1.892,0.445,0,6.482,13.6,2.575,102.8916,9.94,9.94,9.94,100
"2015-04-06 05:01:00",1336896,1.698,264.1984,6.886538,0.1769821,2.01,0,1.268667,271.0699,12.43904,0.2879089,1.73,0,0,0,4.402,85.9,4.444,3.755,1.921,0.137,0,6.485,13.61,2.263,102.8925,9.94,9.94,9.94,100
"2015-04-06 05:02:00",1336897,1.887333,264.7997,3.330262,0.1099373,2.12,0,1.391333,269.0626,5.575685,0.1505486,1.66,0,0,0,4.414,86,4.451,3.753,1.804,0.106,0,6.504,13.6,2.013,102.8943,9.94,9.94,9.94,100
"2015-04-06 05:03:00",1336898,1.727333,258.2667,5.271224,0.1846246,2.14,0,1.298667,261.0084,6.723758,0.1808818,1.61,0,0,0,4.425,85.6,4.454,3.762,1.792,0.142,0,6.504,13.6,2.013,102.8977,9.94,9.94,9.94,100
"2015-04-06 05:04:00",1336899,1.8,256.8087,7.929594,0.2168563,2.18,0,1.305333,253.7933,9.302374,0.197918,1.73,0,0,0,4.418,85.6,4.454,3.749,1.796,0.16,0,6.519,13.6,2.013,102.8946,9.94,9.94,9.94,100
"2015-04-06 05:05:00",1336900,1.772667,262.9355,5.659668,0.1195808,1.95,0,1.292667,252.7365,4.889956,0.1295359,1.51,0,0,0,4.41,86.2,4.45,3.765,1.938,0.216,0,6.524,13.61,2.325,102.8945,9.94,9.94,9.94,100
"2015-04-06 05:06:00",1336901,1.799333,258.2673,5.20772,0.2341358,2.1,0,1.636,258.5157,9.561695,0.2881851,2.33,0,0,0,4.41,85.9,4.453,3.774,2.146,0.189,0,6.524,13.6,2.388,102.8918,9.94,9.94,9.94,100
"2015-04-06 05:07:00",1336902,1.952667,256.9295,5.142007,0.1370385,2.23,0,1.550667,253.4669,6.240745,0.2225149,1.98,0,0,0,4.41,85.7,4.45,3.761,1.867,0.093,0,6.526,13.6,2.013,102.8876,9.94,9.94,9.94,100
"2015-04-06 05:08:00",1336903,1.574667,249.1366,3.893344,0.1677246,1.83,0,1.392,250.6631,6.813031,0.2723037,1.87,0,0,0,4.41,85.9,4.468,3.758,1.704,0.164,0,6.544,13.6,2.013,102.8884,9.94,9.94,9.94,100
"2015-04-06 05:09:00",1336904,1.7,254.0008,3.444174,0.1614517,2.06,0,1.209333,256.053,9.597721,0.2143973,1.79,0,0,0,4.438,85.9,4.481,3.793,2.25,0.322,0,6.547,13.6,2.825,102.8919,9.94,9.94,9.94,100
"2015-04-06 05:10:00",1336905,2.025333,254.2644,5.128342,0.2254733,2.37,0,1.588,257.2429,11.78482,0.2207925,2.06,0,0,0,4.44,86.1,4.456,3.812,2.492,0.147,0,6.562,13.6,2.825,102.8922,9.94,9.94,9.94,100
"2015-04-06 05:11:00",1336906,2.046,256.2684,4.341969,0.1170641,2.25,0,1.808,252.4735,6.381511,0.1739808,2.07,0,0,0,4.439,85.9,4.469,3.796,2.088,0.284,0,6.57,13.6,2.575,102.8919,9.94,9.94,9.94,100
"2015-04-06 05:12:00",1336907,1.672,254.1326,5.094824,0.1272897,1.93,0,1.731333,254.214,8.080289,0.2120021,2.13,0,0,0,4.449,85.9,4.49,3.782,2.008,0.245,0,6.57,13.6,2.638,102.894,9.94,9.94,9.94,100
"2015-04-06 05:13:00",1336908,1.77,259.5268,7.90981,0.2451666,2.23,0,1.539333,253.5126,8.83438,0.2190728,1.97,0,0,0,4.46,85.9,4.496,3.788,2.329,0.203,0,6.571,13.6,2.7,102.898,9.94,9.94,9.94,100
"2015-04-06 05:14:00",1336909,1.869333,261.0667,2.97669,0.1505752,2.3,0,1.678667,261.8588,6.788151,0.2407174,2.12,0,0,0,4.453,85.9,4.499,3.795,2.208,0.169,0,6.59,13.6,2.513,102.8953,9.94,9.94,9.94,100
"2015-04-06 05:15:00",1336910,1.793333,257.4644,4.483804,0.1156815,1.99,0,1.512,256.0129,6.527339,0.1685309,1.82,0,0,0,4.447,85.7,4.489,3.786,1.888,0.133,0,6.59,13.6,2.138,102.896,9.94,9.94,9.94,100
"2015-04-06 05:16:00",1336911,1.612,257.942,6.47267,0.1068457,1.8,0,1.414667,252.0616,6.188461,0.166688,1.77,0,0,0,4.455,85.6,4.504,3.805,1.929,0.142,0,6.602,13.6,2.138,102.8884,9.94,9.94,9.94,100
"2015-04-06 05:17:00",1336912,1.716667,252.8648,5.630078,0.1219654,1.99,0,1.408666,251.0012,5.070778,0.1493036,1.65,0,0,0,4.448,86.1,4.503,3.813,2.088,0.146,0,6.611,13.6,2.388,102.8893,9.94,9.94,9.94,100
"2015-04-06 05:18:00",1336913,2.006,256.733,3.695686,0.278012,2.42,0,1.622667,259.6728,5.924005,0.3030173,2.11,0,0,0,4.453,86,4.503,3.814,2.338,0.097,0,6.613,13.6,2.513,102.8865,9.94,9.94,9.94,100
"2015-04-06 05:19:00",1336914,2.086667,255.4007,2.939044,0.1131764,2.23,0,1.717333,255.9395,6.512929,0.3014292,2.26,0,0,0,4.457,85.9,4.487,3.817,2.35,0.094,0,6.614,13.6,2.513,102.8845,9.94,9.94,9.94,100
"2015-04-06 05:20:00",1336915,1.944,253.6644,3.589065,0.1481351,2.2,0,1.668666,256.0002,4.898015,0.1646761,1.91,0,0,0,4.457,86,4.491,3.821,2.321,0.15,0,6.622,13.6,2.513,102.8872,9.94,9.94,9.94,100
"2015-04-06 05:21:00",1336916,2.076,255.8004,3.78043,0.1897296,2.35,0,1.951333,259.6003,2.893334,0.1728532,2.26,0,0,0,4.46,86.2,4.496,3.808,2.4,0.184,0,6.635,13.6,2.825,102.8866,9.94,9.94,9.94,100
"2015-04-06 05:22:00",1336917,1.902,256.334,5.675057,0.1196773,2.1,0,1.764,251.1489,6.824328,0.2179541,2.24,0,0,0,4.46,86.2,4.504,3.813,2.117,0.136,0,6.637,13.6,2.325,102.8883,9.94,9.94,9.94,100
"2015-04-06 05:23:00",1336918,2.196667,256.3461,5.739781,0.3631284,2.95,0,1.700666,260.8677,4.513774,0.1978035,2.29,0,0,0,4.46,86.1,4.51,3.815,2.475,0.257,0,6.651,13.6,2.825,102.8863,9.94,9.94,9.94,100
"2015-04-06 05:24:00",1336919,2.050667,251.5319,3.878643,0.2077007,2.39,0,1.553333,246.0027,7.373372,0.2268235,1.95,0,0,0,4.491,85.9,4.539,3.815,1.929,0.13,0,6.656,13.6,2.138,102.888,9.94,9.94,9.94,100
"2015-04-06 05:25:00",1336920,1.942667,255.9325,4.153246,0.2674937,2.48,0,1.340667,261.2051,9.676568,0.1499096,1.79,0,0,0,4.51,85.8,4.546,3.828,2.283,0.201,0,6.656,13.6,2.7,102.8909,9.94,9.94,9.94,100
"2015-04-06 05:26:00",1336921,2.152667,258.7376,4.309173,0.3064303,2.75,0,1.619333,253.1402,12.24078,0.2149254,2.15,0,0,0,4.513,86.1,4.557,3.829,2.063,0.191,0,6.656,13.61,2.325,102.8918,9.94,9.94,9.94,100
"2015-04-06 05:27:00",1336922,1.482,259.1944,6.130429,0.1856951,1.9,0,1.364667,261.0665,8.023423,0.1396599,1.6,0,0,0,4.525,86,4.56,3.839,2.542,0.227,0,6.675,13.6,3.013,102.8898,9.94,9.94,9.94,100
"2015-04-06 05:28:00",1336923,1.822667,259.3502,8.181778,0.1765773,2.05,0,1.642667,256.5365,6.104475,0.2868093,2.29,0,0,0,4.528,86,4.567,3.864,2.358,0.135,0,6.678,13.6,2.638,102.8866,9.94,9.94,9.94,100
"2015-04-06 05:29:00",1336924,2.210667,257.3961,4.798165,0.2385922,2.64,0,1.636667,260.8658,4.55746,0.1893028,1.99,0,0,0,4.521,85.8,4.575,3.866,2.088,0.203,0,6.68,13.6,2.388,102.8919,9.94,9.94,9.94,100
"2015-04-06 05:30:00",1336925,2.042666,257.7457,6.903065,0.1368925,2.3,0,1.365333,254.6647,6.622143,0.182094,1.75,0,0,0,4.531,85.9,4.574,3.879,1.954,0.245,0,6.693,13.6,2.388,102.8878,9.94,9.94,9.94,100
"2015-04-06 05:31:00",1336926,1.739333,265.7722,8.276374,0.1950886,2.08,0,1.494667,256.6514,9.29565,0.3067435,2.03,0,0,0,4.538,86.4,4.568,3.896,2.108,0.148,0,6.689,13.6,2.325,102.8933,9.94,9.94,9.94,100
"2015-04-06 05:32:00",1336927,1.838,260.1803,9.40514,0.1748981,2.09,0,1.122,264.7632,9.49015,0.159131,1.53,0,0,0,4.544,86.4,4.579,3.894,2.096,0.19,0,6.684,13.6,2.513,102.8907,9.94,9.94,9.94,100
"2015-04-06 05:33:00",1336928,1.888,261.8662,7.561785,0.3075971,2.52,0,1.352,262.6624,10.67072,0.3023287,1.95,0,0,0,4.567,86.5,4.59,3.912,2.033,0.136,0,6.703,13.6,2.263,102.8958,9.94,9.94,9.94,100
"2015-04-06 05:34:00",1336929,1.680667,272.403,6.91525,0.1348316,1.96,0,1.404,272.6787,9.437881,0.4024889,2.01,0,0,0,4.577,86.3,4.597,3.935,1.633,0.087,0,6.721,13.6,1.763,102.8957,9.94,9.94,9.94,100
"2015-04-06 05:35:00",1336930,1.918,272.893,8.107162,0.1913531,2.29,0,1.088667,270.624,9.662742,0.2046743,1.55,0,0,0,4.574,86.4,4.589,3.952,1.85,0.272,0,6.721,13.6,2.263,102.899,9.94,9.94,9.94,100
"2015-04-06 05:36:00",1336931,1.534,258.8461,6.762451,0.1423049,1.84,0,1.148667,266.2633,7.88201,0.2158971,1.63,0,0,0,4.593,86.7,4.588,3.963,1.796,0.195,0,6.736,13.6,2.2,102.9017,9.94,9.94,9.94,100
"2015-04-06 05:37:00",1336932,1.598667,270.9381,8.794125,0.1931793,1.96,0,1.103333,270.2738,7.24511,0.1472716,1.4,0,0,0,4.61,86.9,4.588,3.964,2.046,0.125,0,6.744,13.6,2.2,102.9018,9.94,9.94,9.94,100
"2015-04-06 05:38:00",1336933,1.391333,263.7808,8.997952,0.2520811,1.73,0,1.066,261.888,9.252947,0.1193203,1.28,0,0,0,4.607,86.7,4.585,3.963,2.217,0.314,0,6.744,13.6,2.825,102.9027,9.94,9.94,9.94,100
"2015-04-06 05:39:00",1336934,1.830667,275.2719,4.820556,0.4891143,2.62,0,1.246667,266.2749,6.399792,0.213999,1.68,0,0,0,4.59,86.6,4.584,3.958,1.979,0.221,0,6.732,13.6,2.513,102.9028,9.94,9.94,9.94,100
"2015-04-06 05:40:00",1336935,1.768,270.288,8.795121,0.1367333,2,0,1.302667,272.063,6.013486,0.1701947,1.57,0,0,0,4.591,86.5,4.591,3.968,2.104,0.174,0,6.766,13.6,2.513,102.8994,9.94,9.94,9.94,100
"2015-04-06 05:41:00",1336936,1.786667,266.7319,5.167172,0.2209575,2.15,0,1.552,266.1318,8.854632,0.3178091,2.04,0,0,0,4.615,86.7,4.599,3.986,2.463,0.173,0,6.766,13.6,2.763,102.9019,9.94,9.94,9.94,100
"2015-04-06 05:42:00",1336937,1.551333,262.4005,6.67034,0.1478678,1.81,0,1.488667,268.5986,5.298943,0.1812868,1.9,0,0,0,4.619,86.8,4.605,3.978,1.9,0.183,0,6.782,13.6,2.138,102.8999,9.94,9.94,9.94,100
"2015-04-06 05:43:00",1336938,1.757333,271.9283,10.37754,0.1918842,2.09,0,1.058,270.9296,6.565132,0.2322412,1.56,0,0,0,4.625,86.7,4.628,3.986,2.013,0.401,0,6.787,13.6,2.45,102.9021,9.94,9.94,9.94,100
"2015-04-06 05:44:00",1336939,1.71,267.3218,9.716691,0.1001332,1.86,0,1.561333,270.7946,6.790918,0.2630049,1.87,0,0,0,4.64,86.8,4.629,3.991,2.008,0.124,0,6.787,13.6,2.263,102.9035,9.94,9.94,9.94,100
"2015-04-06 05:45:00",1336940,1.759333,269.4024,5.312804,0.1928546,2.11,0,1.282,271.9329,4.024061,0.1884392,1.72,0,0,0,4.633,86.8,4.646,3.993,2.138,0.242,0,6.784,13.6,2.575,102.9038,9.94,9.94,9.94,100
"2015-04-06 05:46:00",1336941,1.574667,264.7895,8.384496,0.1458249,1.83,0,1.482,263.9964,7.142853,0.2457967,1.93,0,0,0,4.643,86.7,4.668,4.03,2.196,0.25,0,6.802,13.6,2.638,102.9023,9.94,9.94,9.94,100
"2015-04-06 05:47:00",1336942,2.104,267.1351,4.43918,0.1727735,2.44,0,1.434666,267.0018,4.318533,0.1537039,1.67,0,0,0,4.66,86.7,4.664,4.032,1.938,0.139,0,6.788,13.6,2.138,102.9004,9.94,9.94,9.94,100
"2015-04-06 05:48:00",1336943,2.089333,259.0017,5.290427,0.2314438,2.63,0,1.451333,258.8374,10.53511,0.3160984,2.23,0,0,0,4.661,86.9,4.666,4.03,2.021,0.156,0,6.808,13.6,2.388,102.8998,9.94,9.94,9.94,100
"2015-04-06 05:49:00",1336944,1.915333,256.666,5.812026,0.197108,2.47,0,1.529333,258.5302,5.133175,0.1402125,1.76,0,0,0,4.665,86.8,4.684,4.037,2.196,0.259,0,6.809,13.6,2.513,102.8956,9.94,9.94,9.94,100
"2015-04-06 05:50:00",1336945,1.964,261.832,9.521718,0.1475489,2.17,0,1.686667,260.0513,8.265554,0.3117834,2.42,0,0,0,4.676,86.8,4.697,4.061,2.442,0.283,0,6.809,13.6,3.075,102.8961,9.94,9.94,9.94,100
"2015-04-06 05:51:00",1336946,1.894667,261.124,8.190656,0.3143643,2.35,0,1.637333,260.0678,7.669507,0.1907692,2,0,0,0,4.678,86.7,4.702,4.069,2.313,0.338,0,6.824,13.6,2.95,102.8973,9.94,9.94,9.94,100
"2015-04-06 05:52:00",1336947,1.939333,260.3353,7.706385,0.2302887,2.4,0,1.858,262.9323,5.833446,0.303583,2.28,0,0,0,4.69,86.8,4.715,4.071,2.5,0.216,0,6.832,13.6,2.888,102.9004,9.94,9.94,9.94,100
"2015-04-06 05:53:00",1336948,2.002667,263.6696,7.305882,0.2119581,2.38,0,1.722,266.1368,7.198651,0.2021617,2.04,0,0,0,4.71,86.7,4.735,4.079,2.329,0.205,0,6.86,13.6,2.7,102.8949,9.94,9.94,9.94,100
"2015-04-06 05:54:00",1336949,2.143333,266.5353,5.376531,0.1751064,2.42,0,1.729333,271.199,5.83162,0.2475605,2.07,0,0,0,4.723,86.5,4.739,4.072,2.146,0.248,0,6.875,13.6,2.575,102.9015,9.94,9.94,9.94,100
"2015-04-06 05:55:00",1336950,1.973333,268.9368,5.050615,0.2295696,2.41,0,1.508667,264.5371,8.139175,0.3174874,2.1,0,0,0,4.727,86.7,4.756,4.098,2.008,0.281,0,6.864,13.6,2.45,102.9067,9.94,9.94,9.94,100
"2015-04-06 05:56:00",1336951,2.083333,267.2017,5.875734,0.1695746,2.38,0,1.481333,278.1362,6.580632,0.1811028,1.88,0,0,0,4.74,86.9,4.763,4.126,1.933,0.346,0,6.881,13.6,2.513,102.9047,9.94,9.94,9.94,100
"2015-04-06 05:57:00",1336952,1.884667,266.8098,7.485557,0.1798098,2.23,0,1.496,266.0618,5.946818,0.2347992,1.95,0,0,0,4.749,87.2,4.77,4.136,2.329,0.221,0,6.875,13.6,2.825,102.9033,9.94,9.94,9.94,100
"2015-04-06 05:58:00",1336953,1.569333,274.9375,5.565338,0.1615536,1.83,0,1.702,271.3721,9.278678,0.1913182,2.06,0,0,0,4.756,86.9,4.782,4.139,2.408,0.116,0,6.891,13.6,2.7,102.9057,9.94,9.94,9.94,100
"2015-04-06 05:59:00",1336954,2.287333,273.3994,4.029522,0.2042373,2.55,0,1.652,275.666,3.752865,0.2713473,2.18,0,0,0,4.77,86.4,4.79,4.136,2.037,0.192,0,6.897,13.6,2.45,102.9082,9.94,9.94,9.94,100
"2015-04-06 06:00:00",1336955,2.329333,270.0019,4.256419,0.2209816,2.78,0,1.363333,271.5349,6.941466,0.1890914,1.63,0,0,0,4.773,86.5,4.824,4.155,2.325,0.209,0,6.905,13.6,2.638,102.9074,9.94,9.94,9.94,100
"2015-04-06 06:01:00",1336956,2.212667,269.4034,4.314755,0.2493583,2.58,0,1.645333,268.811,6.915822,0.1041708,1.78,0,0,0,4.807,87.1,4.841,4.214,2.492,0.106,0,6.918,13.6,2.638,102.9086,9.94,9.94,9.94,100
"2015-04-06 06:02:00",1336957,1.833333,269.1329,4.01353,0.1859629,2.21,0,1.767333,269.3348,5.446487,0.3050129,2.38,0,0,0,4.81,87,4.815,4.192,2.242,0.162,0,6.945,13.6,2.513,102.9104,9.94,9.94,9.94,100
"2015-04-06 06:03:00",1336958,1.902667,270.7977,6.620501,0.1453027,2.17,0,1.386,271.9219,8.545123,0.2412412,1.85,0,0,0,4.796,86.7,4.822,4.185,2.071,0.161,0,6.963,13.6,2.388,102.912,9.94,9.94,9.94,100
"2015-04-06 06:04:00",1336959,1.807333,265.7393,6.834349,0.1714824,2.16,0,1.444,269.2616,5.308169,0.15781,1.77,0,0,0,4.816,86.7,4.845,4.2,2.171,0.14,0,6.955,13.6,2.388,102.9141,9.94,9.94,9.94,100
"2015-04-06 06:05:00",1336960,1.763334,273.7729,7.559584,0.1851366,2.05,0,1.368667,268.4545,6.715387,0.171731,1.85,0,0,0,4.831,86.8,4.845,4.218,2.121,0.192,0,6.983,13.6,2.638,102.9139,9.94,9.94,9.94,100
"2015-04-06 06:06:00",1336961,1.868,270.7266,7.624331,0.2635198,2.52,0,1.708,277.1084,9.219049,0.2697703,2.15,0,0,0,4.833,86.9,4.845,4.222,2.275,0.137,0,6.994,13.6,2.575,102.9195,9.94,9.94,9.94,100
"2015-04-06 06:07:00",1336962,1.890667,273.4118,7.204632,0.1115626,2.08,0,1.586667,269.4591,4.986922,0.1987852,1.88,0,0,0,4.851,86.8,4.849,4.232,2.179,0.185,0,7.006,13.6,2.575,102.9151,9.94,9.94,9.94,100
"2015-04-06 06:08:00",1336963,1.712,274.1355,6.467693,0.2060485,2.05,0,1.480667,276.3309,6.049861,0.2722368,1.89,0,0,0,4.856,86.6,4.849,4.223,2.413,0.153,0,7.013,13.6,2.763,102.9187,9.94,9.94,9.94,100
"2015-04-06 06:09:00",1336964,1.848667,271.3289,5.410528,0.2525567,2.28,0,1.672667,274.7333,4.418035,0.1188538,1.91,0,0,0,4.86,86.4,4.873,4.224,2.163,0.166,0,7.028,13.6,2.45,102.922,9.94,9.94,9.94,100
"2015-04-06 06:10:00",1336965,1.691333,274.6057,6.245046,0.1493036,1.97,0,1.358667,265.5987,6.351343,0.166568,1.76,0,0,0,4.863,86.7,4.884,4.241,1.796,0.158,0,7.035,13.6,2.138,102.9239,9.94,9.94,9.94,100
"2015-04-06 06:11:00",1336966,1.730667,271.6636,5.335533,0.3534867,2.45,0,1.254,273.8062,5.906517,0.1321514,1.51,0,0,0,4.89,86.7,4.914,4.256,1.996,0.189,0,7.049,13.6,2.263,102.9223,9.94,9.94,9.94,100
"2015-04-06 06:12:00",1336967,2.234,263.2661,4.738797,0.1896945,2.57,0,1.534667,261.7253,5.924088,0.3005521,2.03,0,0,0,4.899,86.7,4.921,4.278,2.363,0.142,0,7.058,13.6,2.638,102.9208,9.94,9.94,9.94,100
"2015-04-06 06:13:00",1336968,2.041333,264.7333,2.204897,0.1229562,2.28,0,1.800667,269.2784,6.385486,0.2844518,2.27,0,0,0,4.896,86.7,4.912,4.256,2.404,0.212,0,7.071,13.6,2.7,102.9217,9.94,9.94,9.94,100
"2015-04-06 06:14:00",1336969,2.002,263.4661,3.5936,0.1197887,2.19,0,1.644667,265.935,7.589496,0.2847658,2.45,0,0,0,4.896,86.6,4.938,4.242,2.688,0.381,0,7.091,13.6,3.2,102.9229,9.94,9.94,9.94,100
"2015-04-06 06:15:00",1336970,2.393333,268.3308,4.626366,0.2399907,2.81,0,2.176666,277.0652,5.925287,0.3055632,2.68,0,0,0,4.915,86.6,4.97,4.277,2.213,0.282,0,7.094,13.6,2.7,102.9273,9.94,9.94,9.94,100
"2015-04-06 06:16:00",1336971,2.021333,260.7343,6.306615,0.2973632,2.64,0,1.574667,260.201,5.816232,0.1298649,1.81,0,0,0,4.919,86.4,4.968,4.276,2.133,0.179,0,7.113,13.6,2.45,102.93,9.94,9.94,9.94,100
"2015-04-06 06:17:00",1336972,1.946667,268.2034,6.110582,0.257285,2.78,0,1.572667,265.4915,10.84635,0.3158368,2.14,0,0,0,4.932,86.6,4.989,4.313,2.258,0.265,0,7.122,13.6,2.763,102.9231,9.94,9.94,9.94,100
"2015-04-06 06:18:00",1336973,2.272667,267.538,7.261086,0.2502124,2.76,0,1.963333,268.7997,4.14958,0.1599861,2.33,0,0,0,4.948,86.7,4.996,4.347,2.142,0.138,0,7.137,13.6,2.388,102.924,9.94,9.94,9.94,100
"2015-04-06 06:19:00",1336974,2.282,263.8004,4.591366,0.3281097,2.93,0,1.399334,255.848,10.03318,0.2097766,1.79,0,0,0,4.962,86.8,4.996,4.336,2.037,0.217,0,7.14,13.6,2.388,102.9203,9.94,9.94,9.94,100
"2015-04-06 06:20:00",1336975,2.028667,255.4607,9.948036,0.2637389,2.35,0,1.532667,256.9549,7.7792,0.290298,2.01,0,0,0,4.972,86.9,5.018,4.374,2.317,0.204,0,7.159,13.6,2.7,102.9239,9.94,9.94,9.94,100
"2015-04-06 06:21:00",1336976,1.964,256.5505,5.314583,0.2865612,2.5,0,1.703333,255.1919,8.343369,0.3078456,2.09,0,0,0,4.997,87,5.029,4.384,2.288,0.21,0,7.174,13.6,2.575,102.9253,9.94,9.94,9.94,100
"2015-04-06 06:22:00",1336977,2.636667,260.7384,4.446478,0.1343958,2.91,0,1.802667,264.2809,8.263004,0.37795,2.58,0,0,0,5.009,87,5.035,4.393,2.442,0.231,0,7.18,13.6,2.7,102.9294,9.94,9.94,9.94,100
"2015-04-06 06:23:00",1336978,1.950666,263.3326,6.865061,0.2949907,2.4,0,1.987333,264.1134,9.70296,0.441021,2.62,0,0,0,5.011,86.8,5.032,4.392,2.654,0.276,0,7.199,13.6,3.075,102.9287,9.94,9.94,9.94,100
"2015-04-06 06:24:00",1336979,1.866667,258.4448,8.026802,0.1954027,2.2,0,1.801333,256.7401,8.01505,0.2214157,2.26,0,0,0,5.009,86.6,5.037,4.377,2.183,0.168,0,7.213,13.6,2.513,102.932,9.94,9.94,9.94,100
"2015-04-06 06:25:00",1336980,2.152,262.862,6.708745,0.2504982,2.54,0,1.588,265.601,7.270899,0.182216,1.78,0,0,0,5.019,86.5,5.055,4.389,2.021,0.158,0,7.225,13.6,2.325,102.9269,9.94,9.94,9.94,100
"2015-04-06 06:26:00",1336981,2.450667,256.4656,3.480015,0.1701946,2.67,0,1.420667,259.6775,7.847147,0.1989461,1.84,0,0,0,5.035,86.8,5.101,4.425,2.621,0.373,0,7.232,13.6,3.138,102.9261,9.94,9.94,9.94,100
"2015-04-06 06:27:00",1336982,2.46,259.1325,5.263392,0.2169178,2.81,0,2.184,264.6057,5.627242,0.2881851,2.79,0,0,0,5.056,87.3,5.096,4.457,2.596,0.242,0,7.245,13.6,2.888,102.9288,9.94,9.94,9.94,100
"2015-04-06 06:28:00",1336983,2.111333,258.3704,9.832133,0.3045405,2.79,0,1.863334,263.8658,4.271255,0.281346,2.35,0,0,0,5.066,87.1,5.097,4.452,2.371,0.247,0,7.268,13.6,3.138,102.929,9.94,9.94,9.94,100
"2015-04-06 06:29:00",1336984,2.292667,262.8994,9.909643,0.2235909,2.63,0,1.989333,258.8719,8.898111,0.2113281,2.42,0,0,0,5.069,87,5.099,4.433,2.646,0.314,0,7.268,13.6,3.013,102.9291,9.94,9.94,9.94,100
"2015-04-06 06:30:00",1336985,2.335334,256.2546,10.17423,0.3396836,3.15,0,2.162,261.4986,11.22792,0.4358625,2.86,0,0,0,5.07,86.9,5.108,4.428,3.167,0.21,0,7.29,13.6,3.513,102.928,9.94,9.94,9.94,100
"2015-04-06 06:31:00",1336986,2.515333,256.0634,7.609865,0.2626499,3,0,2.19,250.9366,7.10606,0.1974504,2.5,0,0,0,5.077,86.7,5.107,4.43,2.538,0.297,0,7.305,13.6,3.138,102.9294,9.94,9.94,9.94,100
"2015-04-06 06:32:00",1336987,2.762666,254.4004,3.006116,0.3299791,3.31,0,2.158667,259.7939,6.603118,0.3548872,2.66,0,0,0,5.089,86.6,5.13,4.44,3.054,0.375,0,7.311,13.6,3.638,102.9303,9.94,9.94,9.94,100
"2015-04-06 06:33:00",1336988,2.483334,262.8793,6.282256,0.2405733,3.02,0,1.840667,255.6033,5.521441,0.2389551,2.17,0,0,0,5.098,86.6,5.131,4.461,2.308,0.25,0,7.32,13.6,2.888,102.9296,9.94,9.94,9.94,100
"2015-04-06 06:34:00",1336989,2.396667,255.0675,7.975272,0.2573368,2.9,0,1.739333,254.7368,6.647124,0.4125929,2.99,0,0,0,5.109,86.8,5.13,4.459,2.817,0.408,0,7.333,13.6,3.513,102.9294,9.94,9.94,9.94,100
"2015-04-06 06:35:00",1336990,2.293333,248.1962,7.202459,0.2659239,2.71,0,2.329333,246.883,9.333145,0.2885011,2.77,0,0,0,5.109,87.1,5.147,4.485,2.779,0.249,0,7.353,13.6,3.138,102.9295,9.94,9.94,9.94,100
"2015-04-06 06:36:00",1336991,2.600667,261.0707,7.312251,0.4628818,3.35,0,1.719333,270.5965,6.351079,0.2317316,2.07,0,0,0,5.098,86.9,5.14,4.45,2.317,0.208,0,7.356,13.6,2.575,102.9331,9.94,9.94,9.94,100
"2015-04-06 06:37:00",1336992,1.95,272.7952,4.858517,0.326231,2.38,0,1.357333,265.2616,9.607337,0.2341643,1.66,0,0,0,5.121,86.8,5.162,4.486,2.092,0.297,0,7.372,13.6,2.513,102.9349,9.94,9.94,9.94,100
"2015-04-06 06:38:00",1336993,1.662667,257.5318,8.927993,0.1602276,1.93,0,1.594667,252.9833,6.852183,0.2206012,1.9,0,0,0,5.159,86.9,5.195,4.533,2.363,0.245,0,7.38,13.6,2.825,102.9349,9.94,9.94,9.94,100
"2015-04-06 06:39:00",1336994,2.03,251.0677,2.953914,0.2510777,2.43,0,1.766,253.6155,6.423928,0.2277074,2.08,0,0,0,5.163,87.1,5.196,4.556,2.608,0.2,0,7.399,13.6,2.888,102.9363,9.94,9.94,9.94,100
"2015-04-06 06:40:00",1336995,1.779333,259.8641,3.843434,0.1138108,2.05,0,1.750667,255.4834,7.856805,0.2039433,2.12,0,0,0,5.15,87,5.154,4.537,2.037,0.226,0,7.399,13.6,2.45,102.9389,9.94,9.94,9.94,100
"2015-04-06 06:41:00",1336996,1.698666,262.7296,7.195253,0.272687,2.12,0,1.374,269.6907,10.87385,0.1487638,1.58,0,0,0,5.15,86.9,5.172,4.527,2.296,0.125,0,7.415,13.6,2.513,102.9401,9.94,9.94,9.94,100
"2015-04-06 06:42:00",1336997,1.839333,261.919,6.107481,0.191432,2.2,0,1.843333,266.2537,8.558928,0.1577198,2.08,0,0,0,5.165,87,5.191,4.547,2.092,0.238,0,7.426,13.6,2.575,102.9414,9.94,9.94,9.94,100
"2015-04-06 06:43:00",1336998,1.798667,272.6029,5.960668,0.2933,2.27,0,1.321333,268.9206,8.205908,0.1606598,1.53,0,0,0,5.17,86.9,5.2,4.55,1.808,0.333,0,7.444,13.6,2.513,102.9451,9.94,9.94,9.94,100
"2015-04-06 06:44:00",1336999,2.056,254.1923,8.343038,0.2350829,2.37,0,1.690667,252.2844,8.295864,0.3288255,2.14,0,0,0,5.189,87,5.22,4.584,2.408,0.217,0,7.448,13.6,2.763,102.945,9.94,9.94,9.94,100
"2015-04-06 06:45:00",1337000,1.592,261.9642,8.613559,0.1641625,1.83,0,1.749333,261.618,8.155874,0.2672444,2.3,0,0,0,5.2,87.1,5.224,4.592,2.438,0.247,0,7.464,13.6,2.95,102.9466,9.94,9.94,9.94,100
"2015-04-06 06:46:00",1337001,1.574,267.8781,8.013675,0.2879537,2.06,0,1.699333,269.226,9.409964,0.1671114,2,0,0,0,5.203,87,5.235,4.601,2.083,0.158,0,7.481,13.6,2.325,102.9493,9.94,9.94,9.94,100
"2015-04-06 06:47:00",1337002,1.842,265.2514,6.672963,0.1727503,2.13,0,1.612667,264.9676,8.633757,0.3144194,2.17,0,0,0,5.217,86.9,5.247,4.606,2.321,0.126,0,7.487,13.6,2.513,102.9436,9.94,9.94,9.94,100
"2015-04-06 06:48:00",1337003,1.756,271.6703,5.779691,0.1730048,1.99,0,1.514667,265.1221,6.875283,0.3207255,2.23,0,0,0,5.22,86.9,5.266,4.626,1.971,0.182,0,7.497,13.6,2.325,102.949,9.94,9.94,9.94,100
"2015-04-06 06:49:00",1337004,1.825333,269.4741,8.31745,0.1631713,2.14,0,1.550667,267.7346,6.113245,0.1638482,1.82,0,0,0,5.246,87.1,5.285,4.675,1.988,0.127,0,7.511,13.6,2.138,102.9493,9.94,9.94,9.94,100
"2015-04-06 06:50:00",1337005,1.701333,267.0708,7.637017,0.281161,2.33,0,1.726,270.4666,4.64363,0.3039474,2.34,0,0,0,5.258,87.2,5.28,4.677,2.575,0.448,0,7.532,13.6,3.2,102.9537,9.94,9.94,9.94,100
"2015-04-06 06:51:00",1337006,2.059333,269.4172,7.161389,0.410032,2.73,0,2.219333,275.33,5.208457,0.2797729,2.72,0,0,0,5.273,87.1,5.273,4.65,2.871,0.152,0,7.532,13.6,3.2,102.9531,9.94,9.94,9.94,100
"2015-04-06 06:52:00",1337007,2.485333,268.3877,5.587529,0.1174091,2.7,0,2.112,274.1921,7.174207,0.1809309,2.41,0,0,0,5.277,86.9,5.29,4.647,2.663,0.185,0,7.552,13.6,3.013,102.9513,9.94,9.94,9.94,100
"2015-04-06 06:53:00",1337008,2.261333,266.2668,2.862445,0.257963,2.85,0,1.881333,268.2032,6.186355,0.2580921,2.46,0,0,0,5.275,86.6,5.289,4.63,2.604,0.227,0,7.56,13.6,2.95,102.9504,9.94,9.94,9.94,100
"2015-04-06 06:54:00",1337009,2.482,268.4675,4.78464,0.1818497,2.77,0,2.056667,269.4658,4.601033,0.3174832,2.68,0,0,0,5.276,86.6,5.311,4.648,2.592,0.221,0,7.575,13.6,3.075,102.9495,9.94,9.94,9.94,100
"2015-04-06 06:55:00",1337010,2.33,267.8009,5.31825,0.2699629,2.7,0,1.588,263.9246,9.194996,0.2365925,2.12,0,0,0,5.283,86.6,5.322,4.663,2.338,0.18,0,7.586,13.6,2.763,102.9524,9.94,9.94,9.94,100
"2015-04-06 06:56:00",1337011,2.119333,267.1981,6.519766,0.1710153,2.48,0,1.745333,266.8531,8.964746,0.2024802,2.13,0,0,0,5.306,87,5.363,4.702,2.517,0.239,0,7.598,13.6,3.013,102.9519,9.94,9.94,9.94,100
"2015-04-06 06:57:00",1337012,2.629333,265.3995,7.151871,0.2697027,2.98,0,1.972666,270.6765,9.65893,0.3119502,2.67,0,0,0,5.332,87.1,5.378,4.737,2.688,0.332,0,7.617,13.6,3.138,102.9489,9.94,9.94,9.94,100
"2015-04-06 06:58:00",1337013,2.378667,261.5905,7.251899,0.1072608,2.56,0,1.828,265.2094,7.57833,0.2026229,2.24,0,0,0,5.361,87.3,5.388,4.729,2.488,0.222,0,7.618,13.6,2.825,102.9441,9.94,9.94,9.94,100
"2015-04-06 06:59:00",1337014,2.05,259.1989,4.650166,0.1762574,2.3,0,1.91,263.4037,5.723495,0.3041711,2.39,0,0,0,5.371,87.3,5.405,4.776,2.046,0.116,0,7.635,13.6,2.2,102.9391,9.94,9.94,9.94,100
"2015-04-06 07:00:00",1337015,1.964,259.6598,4.821392,0.185573,2.3,0,1.376667,259.4673,5.665359,0.3055196,2,0,0,0,5.375,87.5,5.413,4.78,2.458,0.14,0,7.648,13.6,2.638,102.9409,9.94,9.94,9.94,100
"2015-04-06 07:01:00",1337016,2.269333,265.4672,4.542944,0.2415082,2.77,0,1.788,257.5303,4.095291,0.2335294,2.05,0,0,0,5.398,87.5,5.433,4.796,2.3,0.223,0,7.662,13.6,2.7,102.9458,9.94,9.94,9.94,100
"2015-04-06 07:02:00",1337017,1.87,258.5364,5.78288,0.1766352,2.19,0,1.714,260.0649,4.056213,0.2604304,2.32,0,0,0,5.397,87.3,5.407,4.768,2.604,0.166,0,7.665,13.6,2.95,102.9502,9.94,9.94,9.94,100
"2015-04-06 07:03:00",1337018,1.832,262.9945,5.056865,0.280528,2.24,0,1.468667,264.263,5.167133,0.1252127,1.73,0,0,0,5.399,87.1,5.445,4.768,2.188,0.141,0,7.681,13.6,2.388,102.9525,9.94,9.94,9.94,100
"2015-04-06 07:04:00",1337019,1.741333,274.4671,6.815671,0.1817275,2.06,0,1.332667,269.5438,6.775671,0.2228742,1.78,0,0,0,5.433,87.1,5.463,4.799,1.871,0.14,0,7.694,13.6,2.2,102.9583,9.94,9.94,9.94,100
"2015-04-06 07:05:00",1337020,1.780667,270.4723,5.398903,0.1226087,2,0,1.301333,264.788,7.527289,0.2543716,1.67,0,0,0,5.456,87.3,5.509,4.842,2.046,0.158,0,7.706,13.6,2.388,102.9619,9.94,9.94,9.94,100
"2015-04-06 07:06:00",1337021,1.766,264.8663,6.701712,0.1954414,2.16,0,1.601333,267.1261,7.056058,0.184639,1.94,0,0,0,5.472,87.4,5.521,4.889,2.204,0.161,0,7.712,13.6,2.388,102.9637,9.94,9.94,9.94,100
"2015-04-06 07:07:00",1337022,1.674,261.01,6.827037,0.175947,1.9,0,1.690667,267.2458,10.28281,0.1923354,2.15,0,0,0,5.479,87.5,5.51,4.88,2.179,0.215,0,7.729,13.6,2.638,102.9643,9.94,9.94,9.94,100
"2015-04-06 07:08:00",1337023,1.916,264.6656,5.323931,0.201024,2.23,0,1.892,268.0349,9.918578,0.2329006,2.27,0,0,0,5.483,87.3,5.487,4.841,2.304,0.182,0,7.744,13.6,2.575,102.9656,9.94,9.94,9.94,100
"2015-04-06 07:09:00",1337024,2.122667,270.2677,4.537793,0.223382,2.59,0,1.700667,276.0942,12.21308,0.2432685,1.98,0,0,0,5.48,87,5.5,4.819,2.354,0.274,0,7.751,13.6,2.888,102.9671,9.94,9.94,9.94,100
"2015-04-06 07:10:00",1337025,2.182667,273.5989,5.624965,0.2169629,2.61,0,1.880667,263.3882,7.157849,0.4445293,2.66,0,0,0,5.489,86.8,5.532,4.849,2.279,0.258,0,7.771,13.6,2.638,102.9658,9.94,9.94,9.94,100
"2015-04-06 07:11:00",1337026,2.056,264.8788,7.057531,0.2210218,2.35,0,1.565333,269.1324,6.971589,0.4237431,2.51,0,0,0,5.5,86.8,5.538,4.874,3.042,0.546,0,7.786,13.6,4.012,102.9657,9.94,9.94,9.94,100
"2015-04-06 07:12:00",1337027,2.737333,265.1976,4.352883,0.306082,3.16,0,2.632667,267.3104,8.512642,0.2997881,3.16,0,0,0,5.522,86.8,5.529,4.88,3.288,0.322,0,7.794,13.6,3.888,102.9706,9.94,9.94,9.93,100
"2015-04-06 07:13:00",1337028,2.265333,268.6615,6.16747,0.28324,3.09,0,2.210667,262.1969,6.867265,0.2383965,2.56,0,0,0,5.5,86.4,5.515,4.815,2.779,0.224,0,7.806,13.6,3.2,102.971,9.94,9.94,9.93,100
"2015-04-06 07:14:00",1337029,2.179333,268.5966,6.816179,0.2594216,2.66,0,1.84,266.914,7.129355,0.2472246,2.2,0,0,0,5.496,86.2,5.53,4.814,2.642,0.152,0,7.818,13.6,2.888,102.9688,9.94,9.94,9.94,100
"2015-04-06 07:15:00",1337030,2.124667,265.0052,6.006412,0.2959475,2.69,0,2.01,271.0734,7.739633,0.3748066,2.76,0,0,0,5.503,86.5,5.538,4.832,2.796,0.184,0,7.839,13.6,3.075,102.9698,9.94,9.94,9.93,100
"2015-04-06 07:16:00",1337031,2.420667,264.0489,7.822849,0.1961451,2.82,0,2.152667,268.1346,8.465206,0.2175459,2.57,0,0,0,5.507,86.4,5.533,4.817,2.621,0.106,0,7.841,13.6,2.825,102.9706,9.94,9.94,9.94,100
"2015-04-06 07:17:00",1337032,2.353333,262.2642,8.295816,0.2528943,3.01,0,1.889333,258.1896,6.509393,0.3396757,2.73,0,0,0,5.525,86.1,5.55,4.826,2.654,0.392,0,7.86,13.6,3.2,102.969,9.94,9.94,9.93,100
"2015-04-06 07:18:00",1337033,2.175333,265.2659,4.875249,0.3242812,2.77,0,2.326,259.3323,6.464287,0.2890629,2.89,0,0,0,5.546,86.2,5.602,4.896,3.263,0.232,0,7.874,13.6,3.638,102.9729,9.93,9.94,9.93,100
"2015-04-06 07:19:00",1337034,2.342667,263.2001,5.178417,0.2136809,2.62,0,2.278,262.5393,6.629258,0.3305189,3.02,0,0,0,5.554,86.5,5.598,4.921,2.858,0.341,0,7.882,13.6,3.388,102.9727,9.94,9.94,9.93,100
"2015-04-06 07:20:00",1337035,2.045333,270.4778,5.269655,0.1366195,2.25,0,2.054667,262.1309,4.239099,0.193937,2.38,0,0,0,5.564,86.4,5.604,4.915,2.263,0.253,0,7.899,13.6,2.638,102.9739,9.94,9.94,9.94,100
"2015-04-06 07:21:00",1337036,2.054,272.4056,5.881085,0.1763632,2.39,0,1.320667,278.2139,8.543456,0.2068966,1.63,0,0,0,5.58,86.4,5.611,4.933,2.263,0.191,0,7.914,13.6,2.638,102.9788,9.94,9.94,9.93,100
"2015-04-06 07:22:00",1337037,2.302666,260.6484,6.4368,0.2423899,2.66,0,2.036667,262.9763,8.828036,0.455963,2.67,0,0,0,5.621,86.8,5.676,4.985,2.967,0.217,0,7.927,13.6,3.325,102.9785,9.94,9.94,9.93,100
"2015-04-06 07:23:00",1337038,2.005333,272.0942,8.940493,0.1215383,2.16,0,2.099333,268.4005,3.701761,0.4274493,2.61,0,0,0,5.635,86.9,5.622,4.972,2.304,0.202,0,7.94,13.6,2.763,102.9821,9.94,9.94,9.93,100
"2015-04-06 07:24:00",1337039,1.836667,260.7967,7.410011,0.2312767,2.32,0,1.554,262.8202,12.31139,0.1437034,1.73,0,0,0,5.612,86.7,5.64,4.942,2.517,0.276,0,7.951,13.6,3.075,102.9825,9.94,9.94,9.93,100
"2015-04-06 07:25:00",1337040,1.904,267.2097,7.165356,0.2451612,2.38,0,1.667333,259.2856,8.78764,0.2734098,2.16,0,0,0,5.641,86.8,5.685,5.013,2.117,0.207,0,7.97,13.6,2.513,102.9854,9.94,9.94,9.94,100
"2015-04-06 07:26:00",1337041,2.025334,269.736,5.05116,0.1931102,2.43,0,1.455333,275.9236,9.214121,0.2691931,1.86,0,0,0,5.67,87.1,5.708,5.064,2.329,0.225,0,7.975,13.6,2.763,102.989,9.94,9.94,9.94,100
"2015-04-06 07:27:00",1337042,1.962667,266.335,6.736304,0.2312421,2.33,0,1.792,259.8084,11.13196,0.2521957,2.31,0,0,0,5.687,87.4,5.685,5.069,2.133,0.177,0,7.993,13.6,2.388,102.9855,9.94,9.94,9.93,100
"2015-04-06 07:28:00",1337043,1.586,259.2554,11.7622,0.1551688,1.82,0,1.592667,256.993,7.459957,0.2298831,1.88,0,0,0,5.651,87.1,5.645,4.989,1.979,0.096,0,8.01,13.6,2.138,102.9927,9.94,9.94,9.93,100
"2015-04-06 07:29:00",1337044,1.484667,260.4586,6.340793,0.1803281,1.87,0,1.378,259.1976,5.761584,0.2258377,1.61,0,0,0,5.637,86.8,5.655,4.97,1.871,0.145,0,8.02,13.6,2.2,102.9888,9.94,9.94,9.93,100
"2015-04-06 07:30:00",1337045,1.719333,255.6039,6.564153,0.1449352,1.99,0,1.526,251.6162,6.542911,0.1720388,2.02,0,0,0,5.65,86.7,5.654,4.976,2.167,0.189,0,8.04,13.6,2.513,102.9823,9.94,9.94,9.94,100
"2015-04-06 07:31:00",1337046,1.716667,254.8608,4.865253,0.2485603,2.09,0,1.708,258.0229,8.273779,0.2137039,2.05,0,0,0,5.638,86.7,5.686,4.981,2.354,0.163,0,8.06,13.6,2.638,102.9881,9.94,9.94,9.93,100
"2015-04-06 07:32:00",1337047,1.985333,263.6654,3.805735,0.1359836,2.26,0,2.008667,259.53,6.56939,0.2036948,2.4,0,0,0,5.68,86.5,5.709,5.033,2.525,0.278,0,8.06,13.6,3.325,102.9855,9.94,9.94,9.94,100
"2015-04-06 07:33:00",1337048,2.285333,263.1257,7.805385,0.2619635,2.66,0,2.102667,259.9403,10.38827,0.3879256,2.61,0,0,0,5.684,86.4,5.722,5.028,2.525,0.495,0,8.08,13.6,3.263,102.9887,9.94,9.94,9.93,100
"2015-04-06 07:34:00",1337049,1.594,266.6697,7.93599,0.2698345,1.91,0,1.930667,258.3301,6.072145,0.2395681,2.26,0,0,0,5.721,86.3,5.732,5.063,2.246,0.176,0,8.1,13.6,2.513,102.9908,9.94,9.94,9.93,100
"2015-04-06 07:35:00",1337050,1.621333,266.2144,9.512062,0.2021507,1.97,0,2.030667,259.9464,7.630273,0.2099037,2.32,0,0,0,5.724,86.2,5.76,5.063,2.604,0.301,0,8.11,13.6,2.95,102.9903,9.94,9.94,9.93,100
"2015-04-06 07:36:00",1337051,2.165334,260.9949,6.828457,0.5183418,2.9,0,2.068,266.0735,6.533587,0.263292,2.57,0,0,0,5.715,86.3,5.749,5.047,2.738,0.23,0,8.13,13.6,3.075,102.9968,9.93,9.94,9.93,100
"2015-04-06 07:37:00",1337052,2.421333,257.3987,4.268265,0.1212637,2.67,0,2.284667,260.6977,8.836738,0.3147246,2.84,0,0,0,5.723,86.3,5.792,5.078,2.838,0.211,0,8.15,13.6,3.138,102.9947,9.94,9.94,9.93,100
"2015-04-06 07:38:00",1337053,2.135333,270.1514,8.339947,0.1597442,2.35,0,2.081333,264.1996,5.164771,0.2430601,2.7,0,0,0,5.741,86.5,5.784,5.103,2.658,0.223,0,8.16,13.6,3.138,102.9957,9.93,9.94,9.93,100
"2015-04-06 07:39:00",1337054,2.553334,253.5293,4.269668,0.3057159,2.99,0,2.217333,256.3275,6.500904,0.3756145,2.79,0,0,0,5.751,86.5,5.812,5.114,3.208,0.187,0,8.18,13.6,3.638,102.993,9.94,9.94,9.93,100
"2015-04-06 07:40:00",1337055,2.619333,259.3327,4.328917,0.1703513,2.93,0,2.628,254.8664,2.894993,0.2702394,3.21,0,0,0,5.758,86.6,5.791,5.117,2.817,0.308,0,8.19,13.6,3.263,102.9899,9.93,9.94,9.93,100
"2015-04-06 07:41:00",1337056,2.282,269.6589,6.211448,0.2064687,2.61,0,1.774667,271.0002,5.163437,0.3001304,2.26,0,0,0,5.734,86.4,5.777,5.075,2.35,0.3,0,8.2,13.6,2.95,102.995,9.94,9.94,9.93,100
"2015-04-06 07:42:00",1337057,2.216,268.8029,4.885286,0.2079359,2.65,0,1.662,266.1706,10.71292,0.2253353,2.26,0,0,0,5.749,86.4,5.815,5.094,2.075,0.209,0,8.22,13.6,2.388,102.9942,9.93,9.94,9.93,100
"2015-04-06 07:43:00",1337058,2.316667,268.5232,5.824937,0.2530525,2.72,0,1.747333,267.2697,10.3981,0.2927676,2.28,0,0,0,5.773,86.7,5.833,5.125,2.438,0.311,0,8.23,13.6,2.888,102.9951,9.94,9.94,9.93,100
"2015-04-06 07:44:00",1337059,2.254667,255.6084,7.809934,0.4099409,2.95,0,2.129333,251.3218,9.18564,0.3821948,2.85,0,0,0,5.811,86.9,5.877,5.221,2.767,0.228,0,8.24,13.6,3.263,102.998,9.93,9.94,9.93,100
"2015-04-06 07:45:00",1337060,2.790667,255.4072,5.260194,0.2491175,3.25,0,2.202667,255.2031,4.803307,0.2499191,2.73,0,0,0,5.815,86.9,5.853,5.204,3.121,0.225,0,8.26,13.6,3.575,102.9966,9.94,9.94,9.93,100
"2015-04-06 07:46:00",1337061,2.220666,266.3862,7.940593,0.2765855,2.79,0,2.311333,254.2264,8.472209,0.2725158,2.76,0,0,0,5.81,86.9,5.844,5.181,2.883,0.334,0,8.28,13.6,3.388,102.9975,9.93,9.94,9.93,100
"2015-04-06 07:47:00",1337062,2.358,260.9377,5.810991,0.1876593,2.63,0,2.403333,253.9318,3.548351,0.3297811,3.03,0,0,0,5.813,86.9,5.857,5.182,2.833,0.268,0,8.29,13.6,3.2,102.9977,9.93,9.94,9.93,100
"2015-04-06 07:48:00",1337063,2.274667,262.4854,9.082668,0.1947603,2.69,0,2.494,258.4679,5.896792,0.1797702,2.95,0,0,0,5.811,86.9,5.853,5.175,3.233,0.312,0,8.3,13.6,3.638,102.9978,9.93,9.94,9.93,100
"2015-04-06 07:49:00",1337064,2.75,260.3347,4.642232,0.4750719,3.49,0,2.433333,265.0016,5.300764,0.3515426,3.06,0,0,0,5.814,86.7,5.864,5.177,3.288,0.248,0,8.32,13.6,3.763,102.9971,9.94,9.94,9.93,100
"2015-04-06 07:50:00",1337065,2.947333,265.9277,5.635623,0.2619533,3.37,0,2.489334,263.7976,6.045179,0.2225149,2.81,0,0,0,5.838,86.7,5.886,5.217,2.95,0.264,0,8.33,13.6,3.388,102.9942,9.94,9.94,9.93,100
"2015-04-06 07:51:00",1337066,2.830667,272.2711,4.248057,0.1560114,3.15,0,2.31,273.6664,4.156626,0.2418815,2.7,0,0,0,5.845,86.6,5.894,5.214,2.833,0.14,0,8.35,13.6,3.013,102.9921,9.93,9.94,9.93,100
"2015-04-06 07:52:00",1337067,2.328,262.9339,4.248312,0.2459864,2.72,0,1.968666,260.203,7.385324,0.2164214,2.3,0,0,0,5.869,87.2,5.901,5.239,2.629,0.291,0,8.36,13.6,3.138,102.9903,9.93,9.94,9.93,100
"2015-04-06 07:53:00",1337068,2.527333,261.5341,5.041392,0.2763202,2.93,0,1.914667,267.0693,6.914091,0.3085637,2.52,0,0,0,5.884,87.1,5.923,5.25,2.704,0.238,0,8.37,13.6,3.138,102.9893,9.93,9.94,9.93,100
"2015-04-06 07:54:00",1337069,2.504,264.3991,4.270129,0.192,2.91,0,1.891333,263.8911,9.476032,0.4129385,3.17,0,0,0,5.894,87.2,5.919,5.267,2.733,0.465,0,8.39,13.6,3.513,102.9922,9.93,9.94,9.93,100
"2015-04-06 07:55:00",1337070,2.381333,257.869,4.962638,0.2565116,2.77,0,2.114667,260.9315,6.450274,0.3003302,2.69,0,0,0,5.898,87.3,5.951,5.301,2.788,0.164,0,8.4,13.6,3.075,102.9927,9.93,9.94,9.93,100
"2015-04-06 07:56:00",1337071,2.745334,256.7321,4.696218,0.5380814,3.7,0,2.160667,256.5082,9.604089,0.3454749,2.75,0,0,0,5.881,87.2,5.914,5.252,3.133,0.246,0,8.41,13.6,3.513,102.9908,9.93,9.93,9.93,100
"2015-04-06 07:57:00",1337072,3.25,268.5491,8.297205,0.2014944,3.56,0,2.42,267.6646,7.092925,0.3353406,2.82,0,0,0,5.879,87,5.91,5.239,2.817,0.231,0,8.43,13.6,3.2,102.991,9.93,9.93,9.93,100
"2015-04-06 07:58:00",1337073,2.810666,273.4825,7.33946,0.2418118,3.39,0,1.828,265.0308,12.91522,0.2449544,2.27,0,0,0,5.89,87,5.927,5.251,2.117,0.134,0,8.44,13.6,2.388,102.9899,9.93,9.93,9.93,100
"2015-04-06 07:59:00",1337074,2.669333,257.0465,7.571522,0.2893087,3.09,0,1.889333,256.7532,13.15809,0.3286227,2.46,0,0,0,5.929,87.2,5.993,5.338,2.913,0.261,0,8.45,13.6,3.325,102.9909,9.93,9.93,9.93,100
"2015-04-06 08:00:00",1337075,3.042667,273.9329,2.541609,0.4733492,3.73,0,2.166667,272.9975,7.128438,0.2051883,2.45,0,0,0,5.938,87.3,5.983,5.35,2.983,0.177,0,8.46,13.6,3.45,102.9908,9.93,9.93,9.93,100
"2015-04-06 08:01:00",1337076,2.7,272.1349,3.912735,0.1846077,3.08,0,2.328,263.1975,6.621263,0.2899701,2.8,0,0,0,5.97,87.7,6.044,5.431,3.288,0.156,0,8.48,13.6,3.513,102.9919,9.93,9.93,9.93,100
"2015-04-06 08:02:00",1337077,2.715333,258.0181,8.380306,0.5450611,3.57,0,2.273333,262.1319,4.991023,0.2189571,2.74,0,0,0,5.968,87.7,5.976,5.376,3.104,0.142,0,8.49,13.6,3.325,102.9967,9.93,9.93,9.93,100
"2015-04-06 08:03:00",1337078,3.162667,264.7333,3.713301,0.3571828,3.72,0,2.266,269.5918,6.476057,0.2717057,2.9,0,0,0,5.971,87.5,5.96,5.364,2.742,0.335,0,8.5,13.6,3.325,102.9953,9.93,9.93,9.93,100
"2015-04-06 08:04:00",1337079,2.456667,259.8014,4.474281,0.1992207,2.72,0,2.16,263.4712,7.196876,0.2510511,2.53,0,0,0,5.976,87.6,6.011,5.386,2.846,0.226,0,8.51,13.6,3.325,102.997,9.93,9.93,9.93,100
"2015-04-06 08:05:00",1337080,2.171333,258.3256,9.271505,0.2665049,2.61,0,1.944667,256.6244,8.659534,0.3237049,2.44,0,0,0,6.01,88.2,6.054,5.475,2.863,0.211,0,8.52,13.6,3.2,102.9981,9.93,9.93,9.93,100
"2015-04-06 08:06:00",1337081,1.764667,265.2687,4.942895,0.1564126,2.05,0,2.238667,255.8596,5.222424,0.211025,2.72,0,0,0,5.998,88.1,5.972,5.41,2.579,0.259,0,8.54,13.6,3.138,103.003,9.93,9.93,9.93,100
"2015-04-06 08:07:00",1337082,2.157333,256.861,7.255271,0.427839,2.9,0,2.374,252.8619,6.67921,0.3618066,3.13,0,0,0,5.99,88.3,5.983,5.378,2.7,0.199,0,8.55,13.6,3.2,102.9996,9.93,9.93,9.93,100
"2015-04-06 08:08:00",1337083,3.135334,260.8675,5.665933,0.3547932,3.79,0,2.81,263.9008,8.561291,0.4154516,3.39,0,0,0,5.999,88.2,5.987,5.418,3.117,0.406,0,8.56,13.6,3.888,102.9947,9.93,9.93,9.93,100
"2015-04-06 08:09:00",1337084,3.047333,266.9325,6.024483,0.2388714,3.68,0,1.992667,262.273,10.57578,0.3502469,2.57,0,0,0,5.952,87.8,5.902,5.318,2.758,0.237,0,8.57,13.6,3.2,102.999,9.93,9.93,9.93,100
"2015-04-06 08:10:00",1337085,2.426,265.8017,6.967329,0.2544746,2.82,0,2.125333,274.3294,8.393591,0.2240794,2.51,0,0,0,5.933,87.8,5.906,5.283,2.821,0.377,0,8.59,13.6,3.575,103.0009,9.93,9.93,9.93,100
"2015-04-06 08:11:00",1337086,2.71,256.3936,5.723099,0.3041929,3.21,0,2.587333,261.1134,7.17142,0.3063868,3.11,0,0,0,5.929,87.4,5.902,5.288,3.213,0.251,0,8.59,13.6,3.575,102.9994,9.93,9.93,9.93,100
"2015-04-06 08:12:00",1337087,3.188667,253.0672,3.233935,0.3345219,3.78,0,2.677334,256.9934,5.851722,0.4206577,3.63,0,0,0,5.922,87.4,5.918,5.298,3.613,0.228,0,8.61,13.6,3.95,103.0044,9.93,9.93,9.93,100
"2015-04-06 08:13:00",1337088,2.978667,260.3995,3.701444,0.2875614,3.61,0,2.442,256.5241,8.317952,0.2226567,2.73,0,0,0,5.939,87.6,5.938,5.348,3.046,0.34,0,8.62,13.6,3.575,103.0023,9.93,9.93,9.93,100
"2015-04-06 08:14:00",1337089,2.546666,264.8661,2.629446,0.1229995,2.82,0,2.061333,265.0028,5.688812,0.2526095,2.49,0,0,0,5.921,87.6,5.931,5.334,2.504,0.369,0,8.63,13.6,3.013,103.0033,9.93,9.93,9.93,100
"2015-04-06 08:15:00",1337090,2.372667,257.8675,3.912083,0.1841545,2.78,0,1.864,260.6292,9.553732,0.3523029,2.38,0,0,0,5.948,88,5.951,5.363,2.413,0.304,0,8.64,13.6,2.888,103.004,9.93,9.93,9.93,100
"2015-04-06 08:16:00",1337091,2.154,264.7284,9.622769,0.1138303,2.4,0,1.818,259.8063,8.70562,0.1499866,2.06,0,0,0,5.951,88.3,5.933,5.358,2.513,0.125,0,8.66,13.6,2.763,103.0042,9.93,9.93,9.93,100
"2015-04-06 08:17:00",1337092,2.451333,255.1313,7.342739,0.2594061,2.85,0,1.836667,255.1559,10.31127,0.2776969,2.27,0,0,0,5.957,88.4,5.959,5.394,2.579,0.262,0,8.66,13.6,2.95,103.0126,9.93,9.93,9.93,100
"2015-04-06 08:18:00",1337093,2.535333,250.1285,5.850928,0.2083224,2.92,0,2.150666,249.4044,5.883851,0.2208006,2.45,0,0,0,5.979,88.3,5.937,5.407,2.417,0.285,0,8.68,13.6,2.888,103.0066,9.93,9.93,9.93,100
"2015-04-06 08:19:00",1337094,2.321333,248.2536,7.545417,0.4949594,3.16,0,1.997333,247.9982,5.353183,0.2828537,2.74,0,0,0,5.965,88.3,5.937,5.394,2.988,0.35,0,8.68,13.6,3.45,103.006,9.93,9.93,9.93,100
"2015-04-06 08:20:00",1337095,2.842667,251.0668,4.724209,0.277596,3.3,0,2.439333,258.9344,8.90978,0.3719223,3.09,0,0,0,5.966,88.3,5.934,5.39,2.988,0.127,0,8.7,13.6,3.263,103.0067,9.93,9.93,9.93,100
"2015-04-06 08:21:00",1337096,2.464,256.2673,4.79388,0.1768917,2.71,0,2.295333,253.8031,5.783852,0.3616235,2.85,0,0,0,5.96,88.2,5.951,5.397,2.692,0.263,0,8.71,13.6,3.325,103.0056,9.93,9.93,9.93,100
"2015-04-06 08:22:00",1337097,2.519334,258.6049,5.780782,0.2415358,2.89,0,1.810667,262.2961,12.64893,0.3434427,2.38,0,0,0,5.965,88.1,5.955,5.389,2.479,0.316,0,8.73,13.6,3.013,103.0128,9.93,9.93,9.93,100
"2015-04-06 08:23:00",1337098,2.241333,243.9929,6.171885,0.2923894,2.81,0,2.071333,243.9974,3.775832,0.265653,2.49,0,0,0,6.002,88.4,5.984,5.439,2.679,0.164,0,8.75,13.6,3.013,103.0133,9.93,9.93,9.93,100
"2015-04-06 08:24:00",1337099,2.157334,261.2708,5.898732,0.2770672,2.64,0,2.315333,247.0686,5.869606,0.3391336,3.04,0,0,0,5.999,88.5,5.992,5.443,2.375,0.356,0,8.77,13.6,2.95,103.0159,9.93,9.93,9.93,100
"2015-04-06 08:25:00",1337100,1.818,254.1312,6.394806,0.1609637,2.06,0,1.711333,248.7413,7.483704,0.1214834,2,0,0,0,5.944,88.3,5.932,5.365,2.229,0.348,0,8.79,13.6,2.763,103.0118,9.93,9.93,9.93,100
"2015-04-06 08:26:00",1337101,2.024667,260.7969,10.32535,0.1724284,2.3,0,2.084,258.4714,5.22167,0.411174,2.84,0,0,0,5.961,88.4,5.986,5.404,2.633,0.25,0,8.79,13.6,3.013,103.0167,9.93,9.93,9.93,100
"2015-04-06 08:27:00",1337102,2.638667,251.0815,6.808762,0.4959015,3.42,0,2.426667,252.4601,6.094607,0.4696902,3.21,0,0,0,6.007,88.4,6.047,5.477,3.104,0.396,0,8.81,13.6,3.7,103.0141,9.93,9.93,9.93,100
"2015-04-06 08:28:00",1337103,3.043333,253.1995,2.371904,0.2049282,3.31,0,2.550666,254.8043,7.971112,0.4251975,3.1,0,0,0,6.044,88.5,6.063,5.524,3,0.193,0,8.83,13.6,3.325,103.0126,9.93,9.93,9.93,100
"2015-04-06 08:29:00",1337104,2.741333,255.5342,4.302077,0.2172822,3.14,0,2.230667,254.2607,5.774862,0.3471304,2.81,0,0,0,6.015,88.9,5.978,5.466,2.85,0.21,0,8.83,13.6,3.2,103.0172,9.93,9.93,9.93,100
"2015-04-06 08:30:00",1337105,2.446667,257.0681,4.609997,0.2592468,3.14,0,2.193333,263.0786,5.783152,0.3101541,2.99,0,0,0,5.989,88.4,5.985,5.451,2.829,0.249,0,8.85,13.6,3.388,103.0194,9.93,9.93,9.93,100
"2015-04-06 08:31:00",1337106,2.515334,252.7326,3.802665,0.2137246,2.93,0,2.258667,252.318,7.846413,0.3018138,3,0,0,0,6.041,88.7,6.061,5.531,2.75,0.177,0,8.87,13.6,3.075,103.0249,9.93,9.93,9.93,100
"2015-04-06 08:32:00",1337107,2.739334,256.6704,4.553705,0.243898,3.18,0,2.325333,259.712,7.165729,0.2821552,3.07,0,0,0,6.051,89,6.076,5.556,2.779,0.138,0,8.88,13.6,3.138,103.0213,9.93,9.93,9.93,100
"2015-04-06 08:33:00",1337108,2.417333,253.0654,4.638143,0.2128995,2.77,0,2.075333,259.138,6.944259,0.2002288,2.4,0,0,0,6.089,88.9,6.08,5.601,2.65,0.278,0,8.9,13.6,3.2,103.0186,9.93,9.93,9.93,100
"2015-04-06 08:34:00",1337109,2.721333,250.4781,6.62808,0.2673541,3.14,0,2.56,254.2624,7.892319,0.2714406,3.1,0,0,0,6.082,89.2,6.081,5.587,2.896,0.167,0,8.91,13.6,3.138,103.0192,9.93,9.93,9.93,100
"2015-04-06 08:35:00",1337110,2.43,257.3281,4.710599,0.2553429,2.76,0,2.064667,263.801,3.409311,0.3763485,2.9,0,0,0,6.081,88.9,6.043,5.554,2.817,0.374,0,8.92,13.6,3.45,103.0152,9.93,9.93,9.93,100
"2015-04-06 08:36:00",1337111,2.382667,251.3313,9.252957,0.2786746,2.85,0,1.860667,247.1535,9.426477,0.2754261,2.31,0,0,0,6.133,88.8,6.18,5.672,2.571,0.18,0,8.94,13.6,2.825,103.0178,9.93,9.93,9.93,100
"2015-04-06 08:37:00",1337112,2.486,253.5284,8.737741,0.2436063,3.17,0,2.102667,253.0667,3.56724,0.2561892,2.5,0,0,0,6.129,89.8,6.081,5.631,2.721,0.328,0,8.96,13.6,3.138,103.0192,9.93,9.93,9.93,100
"2015-04-06 08:38:00",1337113,2.787333,248.7339,2.998214,0.1825182,3.25,0,2.558,249.2636,4.793716,0.3362182,3.21,0,0,0,6.12,89.6,6.129,5.64,3.238,0.156,0,8.97,13.6,3.513,103.0206,9.93,9.93,9.93,100
"2015-04-06 08:39:00",1337114,2.682,258.4639,6.075101,0.342524,3.18,0,2.493333,255.4632,6.095692,0.1884557,2.84,0,0,0,6.146,89.5,6.118,5.659,2.942,0.205,0,8.99,13.6,3.45,103.0251,9.93,9.93,9.93,100
"2015-04-06 08:40:00",1337115,2.545333,262.3858,7.722667,0.2762334,2.95,0,2.134,258.5316,4.785092,0.1912346,2.41,0,0,0,6.16,89.3,6.118,5.67,2.346,0.251,0,9,13.6,2.638,103.0273,9.93,9.93,9.93,100
"2015-04-06 08:41:00",1337116,2.374667,260.8367,13.21511,0.3184309,2.76,0,1.82,257.5898,5.824159,0.2305356,2.21,0,0,0,6.128,89.6,6.076,5.64,2.442,0.166,0,9,13.6,2.7,103.0274,9.93,9.93,9.93,100
"2015-04-06 08:42:00",1337117,1.924667,269.0102,10.21614,0.1387019,2.22,0,1.910667,263.193,5.631758,0.2411214,2.27,0,0,0,6.133,89.4,6.132,5.656,2.192,0.265,0,9.01,13.6,2.638,103.0324,9.93,9.93,9.93,100
"2015-04-06 08:43:00",1337118,1.926,276.0846,6.790686,0.1789525,2.29,0,1.631333,262.7333,4.970126,0.1407535,1.87,0,0,0,6.19,89.8,6.22,5.764,2.158,0.247,0,9.03,13.6,2.763,103.0346,9.93,9.93,9.93,100
"2015-04-06 08:44:00",1337119,1.962,266.9973,9.33473,0.2972586,2.47,0,1.753333,263.5012,14.19199,0.1691416,2.2,0,0,0,6.212,90.1,6.203,5.79,2.113,0.324,0,9.04,13.6,2.763,103.03,9.93,9.93,9.93,100
"2015-04-06 08:45:00",1337120,2.072667,277.8008,3.797371,0.1455778,2.38,0,1.814,285.2621,5.061999,0.2136291,2.41,0,0,0,6.19,90.2,6.111,5.725,2.154,0.156,0,9.06,13.6,2.388,103.0351,9.93,9.93,9.93,100
"2015-04-06 08:46:00",1337121,1.783333,277.4773,8.275185,0.2099418,2.15,0,1.667333,267.364,11.51338,0.2309824,2.14,0,0,0,6.157,89.9,6.077,5.648,2.313,0.25,0,9.08,13.6,2.7,103.0321,9.93,9.93,9.93,100
"2015-04-06 08:47:00",1337122,1.732,254.7978,4.620731,0.3063593,2.2,0,1.559333,250.797,8.383024,0.174106,1.84,0,0,0,6.186,90,6.197,5.751,2.308,0.168,0,9.09,13.6,2.575,103.0314,9.93,9.93,9.93,100
"2015-04-06 08:48:00",1337123,1.939333,249.0708,3.955009,0.1274607,2.27,0,1.808,249.1994,6.076319,0.1946689,2.08,0,0,0,6.235,90.4,6.212,5.824,2.092,0.09,0,9.1,13.6,2.263,103.0319,9.93,9.93,9.93,100
"2015-04-06 08:49:00",1337124,1.983333,249.3518,7.931322,0.2177971,2.41,0,1.827333,253.5925,13.58846,0.2754988,2.4,0,0,0,6.177,90.6,6.12,5.734,2.529,0.231,0,9.12,13.6,2.888,103.0345,9.93,9.93,9.93,100
"2015-04-06 08:50:00",1337125,1.924667,252.0672,6.102503,0.1812132,2.27,0,1.9,247.0735,5.307428,0.1969772,2.21,0,0,0,6.207,90.5,6.218,5.799,2.267,0.145,0,9.13,13.6,2.575,103.0453,9.93,9.93,9.93,100
"2015-04-06 08:51:00",1337126,1.988,249.4073,5.496336,0.25164,2.38,0,1.974,257.2146,6.686812,0.222495,2.21,0,0,0,6.227,90.4,6.189,5.808,2.163,0.172,0,9.15,13.6,2.45,103.0351,9.93,9.93,9.93,100
"2015-04-06 08:52:00",1337127,1.944667,260.3961,6.094996,0.1513436,2.17,0,1.649333,270.4045,5.902626,0.166752,1.88,0,0,0,6.173,90.2,6.073,5.707,2.321,0.365,0,9.17,13.6,2.888,103.0285,9.93,9.93,9.93,100
"2015-04-06 08:53:00",1337128,2.294,256.6002,2.214824,0.1033312,2.54,0,1.722,259.931,8.43087,0.1684122,2.17,0,0,0,6.173,90.1,6.126,5.723,2.408,0.132,0,9.18,13.6,2.638,103.0355,9.93,9.93,9.93,100
"2015-04-06 08:54:00",1337129,2.35,260.7957,3.706345,0.1280625,2.63,0,1.861334,269.5326,6.567946,0.2786842,2.31,0,0,0,6.164,89.9,6.071,5.672,2.108,0.169,0,9.19,13.6,2.45,103.0351,9.93,9.93,9.93,100
"2015-04-06 08:55:00",1337130,2.008,262.1967,4.817678,0.1589213,2.29,0,1.601333,264.9355,6.881351,0.2694653,2.34,0,0,0,6.165,89.8,6.126,5.712,2.017,0.161,0,9.21,13.6,2.263,103.0405,9.93,9.93,9.93,100
"2015-04-06 08:56:00",1337131,1.852,257.9317,4.904938,0.2039019,2.15,0,1.341333,268.248,10.81029,0.450642,2.47,0,0,0,6.195,90,6.163,5.768,1.575,0.195,0,9.22,13.6,1.825,103.0422,9.93,9.93,9.93,100
"2015-04-06 08:57:00",1337132,1.844667,250.3559,8.022061,0.157093,2.15,0,1.596,249.9865,7.34224,0.2652244,2.07,0,0,0,6.2,90.1,6.158,5.75,2.037,0.355,0,9.24,13.6,2.513,103.0482,9.93,9.93,9.93,100
"2015-04-06 08:58:00",1337133,1.935333,258.935,5.406813,0.157686,2.14,0,1.76,261.3837,7.781444,0.1424547,1.92,0,0,0,6.214,90.1,6.213,5.79,2.037,0.206,0,9.26,13.6,2.325,103.0412,9.93,9.93,9.93,100
"2015-04-06 08:59:00",1337134,1.706,264.2055,6.944828,0.1144727,1.88,0,1.595333,272.0023,5.863269,0.257963,2.17,0,0,0,6.267,90,6.275,5.859,1.883,0.255,0,9.26,13.6,2.263,103.0445,9.93,9.93,9.93,100
"2015-04-06 09:00:00",1337135,1.654,256.2021,4.473491,0.1811371,1.91,0,1.484667,260.9418,9.742281,0.09054402,1.67,0,0,0,6.269,90.1,6.194,5.818,1.858,0.107,0,9.28,13.6,2.075,103.048,9.93,9.93,9.93,100
"2015-04-06 09:01:00",1337136,1.326,252.7892,8.223357,0.1868975,1.62,0,1.424,248.1917,10.11002,0.1997932,1.98,0,0,0,6.259,90,6.214,5.79,1.721,0.181,0,9.3,13.6,2.075,103.047,9.93,9.93,9.93,100
"2015-04-06 09:02:00",1337137,1.447333,253.372,10.68053,0.1261463,1.74,0,1.321333,249.6345,7.927077,0.2594318,1.89,0,0,0,6.258,90,6.221,5.783,1.704,0.134,0,9.31,13.6,1.95,103.0492,9.93,9.93,9.93,100
"2015-04-06 09:03:00",1337138,1.458,258.9458,12.08464,0.2112881,1.81,0,1.332,242.3828,6.186116,0.2020297,1.65,0,0,0,6.242,89.9,6.23,5.782,1.492,0.118,0,9.33,13.6,1.7,103.0493,9.93,9.93,9.93,100
"2015-04-06 09:04:00",1337139,1.364667,257.8318,7.500732,0.1157506,1.56,0,1.03,247.451,10.46626,0.1754613,1.25,0,0,0,6.24,89.9,6.255,5.778,1.688,0.143,0,9.35,13.6,1.95,103.0492,9.93,9.93,9.93,100
"2015-04-06 09:05:00",1337140,1.316667,243.3205,12.06361,0.1986174,1.62,0,1.382667,236.2024,4.776659,0.2994988,1.82,0,0,0,6.281,89.8,6.355,5.839,1.717,0.147,0,9.36,13.6,1.95,103.0549,9.93,9.93,9.93,100
"2015-04-06 09:06:00",1337141,1.483333,248.0763,10.32318,0.226647,1.79,0,1.427333,247.7826,19.19815,0.1978372,1.75,0,0,0,6.382,89.8,6.485,5.983,1.675,0.248,0,9.38,13.6,2.138,103.0496,9.93,9.93,9.93,100
"2015-04-06 09:07:00",1337142,2.099333,252.4187,12.23841,0.632745,3.07,0,1.844667,247.1955,6.59163,0.4739742,2.81,0,0,0,6.395,89.9,6.444,5.963,2.913,0.376,0,9.4,13.6,3.513,103.0499,9.93,9.93,9.93,100
"2015-04-06 09:08:00",1337143,2.226667,282.2046,4.872606,0.2582161,2.65,0,1.918667,271.5722,7.70811,0.3379718,2.53,0,0,0,6.445,89.6,6.524,5.997,2.129,0.163,0,9.42,13.6,2.325,103.0496,9.93,9.93,9.93,100
"2015-04-06 09:09:00",1337144,1.932,285.7332,5.380412,0.1872681,2.38,0,1.545334,283.5938,6.718581,0.1869354,2.03,0,0,0,6.47,89.6,6.53,6.009,1.758,0.253,0,9.44,13.6,2.138,103.0436,9.93,9.93,9.93,100
"2015-04-06 09:10:00",1337145,2.120667,278.5552,8.549234,0.1589325,2.39,0,1.446667,276.5468,10.73476,0.20822,1.95,0,0,0,6.487,89.7,6.586,6.028,1.979,0.227,0,9.46,13.6,2.388,103.0426,9.93,9.93,9.93,100
"2015-04-06 09:11:00",1337146,1.836667,264.4047,8.188556,0.2026052,2.15,0,1.523333,281.2756,6.337008,0.2943392,2.17,0,0,0,6.519,89.5,6.536,6.024,2.225,0.221,0,9.48,13.59,2.7,103.0393,9.93,9.93,9.93,100
"2015-04-06 09:12:00",1337147,2.059333,266.3397,9.201519,0.3703956,2.67,0,2.138,267.4488,8.040911,0.4231186,2.82,0,0,0,6.506,89.1,6.519,5.973,2.658,0.371,0,9.49,13.6,3.075,103.0385,9.93,9.93,9.93,100
"2015-04-06 09:13:00",1337148,2.090667,273.2587,5.660172,0.2174847,2.43,0,1.936667,284.6639,3.680761,0.2648186,2.35,0,0,0,6.491,88.6,6.448,5.878,2.333,0.335,0,9.52,13.6,3.013,103.0438,9.93,9.93,9.93,100
"2015-04-06 09:14:00",1337149,1.976,262.7273,8.492214,0.1761741,2.34,0,1.625333,273.5029,12.12922,0.1864713,1.86,0,0,0,6.463,88,6.409,5.81,2.058,0.167,0,9.53,13.6,2.325,103.0447,9.93,9.93,9.93,100
"2015-04-06 09:15:00",1337150,1.898,283.0677,4.876339,0.2073065,2.22,0,1.786,283.2668,8.325576,0.1605324,2.04,0,0,0,6.463,87.7,6.44,5.823,2.088,0.187,0,9.56,13.6,2.45,103.0419,9.93,9.93,9.93,100
"2015-04-06 09:16:00",1337151,1.739334,274.8083,6.436339,0.2097448,2.09,0,1.499334,286.199,3.350082,0.1522921,1.85,0,0,0,6.462,87.8,6.467,5.861,1.925,0.289,0,9.57,13.6,2.45,103.0428,9.93,9.93,9.93,100
"2015-04-06 09:17:00",1337152,1.942667,270.1985,4.830949,0.3713663,2.43,0,2.053334,280.4631,5.223799,0.3158199,2.63,0,0,0,6.497,88.1,6.539,5.916,2.179,0.263,0,9.6,13.6,2.638,103.0431,9.93,9.93,9.93,100
"2015-04-06 09:18:00",1337153,1.892,271.7969,5.63356,0.2439453,2.31,0,1.529333,285.1973,4.442919,0.2884087,2.14,0,0,0,6.509,87.9,6.478,5.895,1.813,0.201,0,9.62,13.6,2.138,103.0492,9.93,9.93,9.93,100
"2015-04-06 09:19:00",1337154,1.454,277.4055,4.713145,0.09506488,1.62,0,1.138667,287.7973,8.907239,0.1450456,1.3,0,0,0,6.483,87.7,6.46,5.844,1.467,0.187,0,9.64,13.6,1.888,103.057,9.93,9.93,9.93,100
"2015-04-06 09:20:00",1337155,1.858667,259.6514,10.45373,0.1816541,2.32,0,1.502,270.1439,8.265289,0.4602637,2.33,0,0,0,6.509,88,6.538,5.902,2.021,0.293,0,9.66,13.6,2.45,103.0501,9.93,9.93,9.93,100
"2015-04-06 09:21:00",1337156,1.686,264.7365,4.848932,0.1903611,1.96,0,1.305333,266.5226,8.677183,0.3902114,2.22,0,0,0,6.55,87.8,6.572,5.98,2.163,0.237,0,9.67,13.6,2.575,103.0512,9.93,9.93,9.93,100
"2015-04-06 09:22:00",1337157,1.794,260.2008,4.322194,0.2247606,2.3,0,1.521333,276.9317,9.912746,0.3111241,2.05,0,0,0,6.562,87.7,6.561,5.958,1.754,0.26,0,9.69,13.6,2.325,103.0516,9.93,9.93,9.93,100
"2015-04-06 09:23:00",1337158,1.36,252.7364,6.949841,0.1481891,1.67,0,1.03,265.31,14.57515,0.2379916,1.51,0,0,0,6.549,87.5,6.518,5.886,1.213,0.173,0,9.71,13.6,1.513,103.0555,9.93,9.93,9.93,100
"2015-04-06 09:24:00",1337159,1.288667,268.7918,10.06032,0.1542667,1.62,0,0.9246666,257.189,18.44211,0.1946575,1.41,0,0,0,6.547,87.4,6.534,5.884,1.808,0.305,0,9.73,13.6,2.45,103.0566,9.93,9.93,9.93,100
"2015-04-06 09:25:00",1337160,1.75,265.3993,3.807798,0.1717362,2.04,0,1.626,273.8664,5.522226,0.1999267,2.03,0,0,0,6.573,87.5,6.611,5.969,2.283,0.243,0,9.75,13.6,2.638,103.0584,9.93,9.93,9.93,100
"2015-04-06 09:26:00",1337161,2.046,251.3421,6.162811,0.3309945,2.75,0,1.786,252.6517,10.52085,0.3222587,2.27,0,0,0,6.611,87.2,6.654,6.009,2.325,0.354,0,9.76,13.6,2.825,103.0609,9.93,9.93,9.93,100
"2015-04-06 09:27:00",1337162,2.034667,255.8658,7.178898,0.2256803,2.33,0,1.930667,264.0028,9.105922,0.3251967,2.4,0,0,0,6.652,87.3,6.691,6.067,2.346,0.138,0,9.79,13.6,2.575,103.0649,9.93,9.93,9.93,100
"2015-04-06 09:28:00",1337163,2.311333,259.1939,7.449148,0.2014238,2.63,0,1.814,252.0646,5.128591,0.1856807,2.12,0,0,0,6.623,87.3,6.613,5.988,2.05,0.12,0,9.8,13.6,2.263,103.065,9.93,9.93,9.93,100
"2015-04-06 09:29:00",1337164,2.057333,269.5343,3.684331,0.2259931,2.36,0,1.630667,276.3099,11.76568,0.1371844,1.92,0,0,0,6.634,87.1,6.672,6.024,1.725,0.156,0,9.82,13.6,2.013,103.063,9.93,9.93,9.93,100
"2015-04-06 09:30:00",1337165,1.409333,277.6677,5.779913,0.2382846,1.91,0,1.048,289.2002,3.409253,0.3540847,1.61,0,0,0,6.65,87.2,6.658,6.029,1.154,0.164,0,9.84,13.6,1.575,103.0689,9.93,9.93,9.93,100
"2015-04-06 09:31:00",1337166,1.348,286.1927,5.898882,0.3351656,1.79,0,0.98,297.4401,14.00891,0.3696845,1.61,0,0,0,6.665,87.4,6.671,6.034,0.808,0.126,0,9.86,13.6,0.95,103.0722,9.93,9.93,9.93,100
"2015-04-06 09:32:00",1337167,1.481333,275.1951,7.452394,0.3497211,1.97,0,1.176667,287.4972,23.69519,0.3661269,1.63,0,0,0,6.678,87.7,6.72,6.064,0.975,0.199,0,9.88,13.6,1.263,103.0744,9.93,9.93,9.93,100
"2015-04-06 09:33:00",1337168,1.977333,268.0707,5.103161,0.2899303,2.46,0,1.357333,264.0239,20.68211,0.6549653,2.26,0,0,0,6.734,87.7,6.83,6.169,2.037,0.2,0,9.92,13.6,2.263,103.0734,9.93,9.93,9.93,100
"2015-04-06 09:34:00",1337169,1.413333,289.8571,8.018766,0.1656771,1.69,0,1.648,275.5827,9.515941,0.2643785,2,0,0,0,6.779,87.6,6.867,6.213,1.979,0.156,0,9.95,13.6,2.325,103.0737,9.93,9.93,9.93,100
"2015-04-06 09:35:00",1337170,1.528,276.5235,7.261848,0.1863402,1.91,0,1.524667,268.2471,9.838244,0.1942461,1.84,0,0,0,6.815,87.6,6.897,6.25,1.963,0.108,0,9.97,13.6,2.138,103.0745,9.93,9.93,9.93,100
"2015-04-06 09:36:00",1337171,1.410667,252.9355,10.07997,0.3209043,1.82,0,1.458667,254.1466,7.519001,0.1336596,1.66,0,0,0,6.85,87.6,6.908,6.269,1.696,0.156,0,9.99,13.6,2.013,103.0753,9.93,9.93,9.93,100
"2015-04-06 09:37:00",1337172,1.508667,242.272,5.811263,0.1571779,1.79,0,1.264667,246.5611,11.86683,0.185719,1.73,0,0,0,6.837,87.5,6.859,6.184,1.546,0.131,0,10.01,13.6,1.763,103.0789,9.93,9.93,9.93,100
"2015-04-06 09:38:00",1337173,1.428667,252.9431,12.24526,0.1640271,1.76,0,1.182,246.7944,6.83215,0.1319697,1.33,0,0,0,6.855,87.4,6.942,6.23,1.321,0.176,0,10.04,13.6,1.575,103.0824,9.93,9.93,9.93,100
"2015-04-06 09:39:00",1337174,1.143333,276.5393,5.522297,0.185963,1.44,0,1.093333,279.2363,10.51445,0.1944108,1.39,0,0,0,6.927,87.4,7.035,6.328,1.296,0.24,0,10.08,13.6,1.638,103.0845,9.93,9.93,9.93,100
"2015-04-06 09:40:00",1337175,1.204,280.7368,7.064806,0.1264806,1.45,0,0.9340001,284.9536,8.078298,0.1101393,1.14,0,0,0,6.935,87.3,6.95,6.288,0.888,0.169,0,10.1,13.6,1.075,103.0901,9.93,9.93,9.93,100
"2015-04-06 09:41:00",1337176,1.418,294.0754,12.97031,0.4591906,2.14,0,1.262667,301.4187,15.68152,0.3832052,1.76,0,0,0,6.914,86.5,6.887,6.204,1.621,0.509,0,10.13,13.6,2.575,103.0903,9.93,9.93,9.93,100
"2015-04-06 09:42:00",1337177,1.736,310.481,6.867121,0.1578522,2.03,0,1.712667,324.5075,6.773248,0.2681906,2.15,0,0,0,6.89,86.5,6.939,6.188,1.996,0.182,0,10.17,13.6,2.263,103.093,9.93,9.93,9.93,100
"2015-04-06 09:43:00",1337178,1.303333,307.6016,7.632989,0.1437436,1.59,0,1.223333,313.7384,5.75489,0.2436573,1.69,0,0,0,6.909,86.1,7.023,6.253,1.108,0.295,0,10.19,13.6,1.7,103.0959,9.93,9.93,9.93,100
"2015-04-06 09:44:00",1337179,1.056,303.8126,7.035776,0.1767786,1.28,0,0.8946666,316.8232,15.25471,0.2010594,1.28,0,0,0,6.911,86.2,6.989,6.207,0.946,0.245,0,10.23,13.6,1.513,103.0939,9.93,9.93,9.93,100
"2015-04-06 09:45:00",1337180,0.7366667,315.5739,17.04184,0.1476332,1.07,0,0.66,311.8875,9.325157,0.1759545,1.04,0,0,0,6.933,86.1,7.026,6.222,1.496,0.624,0,10.26,13.6,2.388,103.097,9.93,9.93,9.93,100
"2015-04-06 09:46:00",1337181,1.299333,271.1356,27.22573,0.5760494,2.19,0,1.25,280.8256,14.9466,0.3277804,1.76,0,0,0,6.947,85.7,7.045,6.221,1.608,0.218,0,10.3,13.59,1.95,103.0943,9.93,9.93,9.93,100
"2015-04-06 09:47:00",1337182,1.556667,316.7688,14.15593,0.1784626,1.93,0,1.149333,286.3269,10.21513,0.1649835,1.42,0,0,0,7.023,86,7.185,6.337,1.229,0.104,0,10.33,13.6,1.388,103.0975,9.93,9.93,9.93,100
"2015-04-06 09:48:00",1337183,1.533333,338.609,6.466043,0.3588438,2.1,0,0.85,334.3912,17.2989,0.2109344,1.23,0,0,0,7.114,86,7.25,6.441,1.142,0.077,0,10.37,13.6,1.263,103.0964,9.93,9.93,9.93,100
"2015-04-06 09:49:00",1337184,0.9533331,346.6493,12.89667,0.2112397,1.23,0,0.8913335,359.5431,19.71148,0.1730844,1.16,0,0,0,7.11,86,7.206,6.428,1.408,0.268,0,10.4,13.6,1.888,103.0966,9.93,9.93,9.93,100
"2015-04-06 09:50:00",1337185,1.407333,329.861,7.490468,0.2600632,1.81,0,1.061333,329.3111,11.54025,0.2150617,1.6,0,0,0,7.163,86.1,7.262,6.48,1.171,0.12,0,10.44,13.6,1.45,103.0952,9.93,9.93,9.93,100
"2015-04-06 09:51:00",1337186,1.592,336.6013,4.935207,0.3505842,2.07,0,1.254667,340.4806,16.32355,0.3661851,1.77,0,0,0,7.187,85.9,7.289,6.494,1.458,0.288,0,10.48,13.59,2.2,103.0951,9.93,9.93,9.93,100
"2015-04-06 09:52:00",1337187,1.751333,335.5148,8.255492,0.1824962,2.12,0,1.42,336.1295,7.487755,0.2415229,2.12,0,0,0,7.194,85.9,7.267,6.439,1.85,0.135,0,10.52,13.6,2.013,103.0994,9.93,9.93,9.93,100
"2015-04-06 09:53:00",1337188,1.702,317.8976,10.28512,0.3278251,2.19,0,1.686667,327.9991,5.875382,0.2866977,2.21,0,0,0,7.219,85.7,7.283,6.429,2.021,0.329,0,10.55,13.6,2.638,103.0954,9.93,9.93,9.93,100
"2015-04-06 09:54:00",1337189,1.232,316.2278,9.129336,0.2459593,1.63,0,0.9133332,312.8567,14.45119,0.26665,1.4,0,0,0,7.203,85.5,7.24,6.384,1.742,0.248,0,10.59,13.6,2.2,103.0975,9.93,9.93,9.93,100
"2015-04-06 09:55:00",1337190,1.693334,316.27,8.140079,0.1760177,2.16,0,1.436,325.9105,14.09249,0.3565539,1.97,0,0,0,7.219,85.1,7.309,6.434,1.908,0.186,0,10.62,13.6,2.2,103.0966,9.92,9.93,9.92,100
"2015-04-06 09:56:00",1337191,1.674,311.1325,6.244919,0.1615673,1.99,0,1.477333,319.8648,6.638793,0.3327956,1.97,0,0,0,7.278,85.4,7.34,6.497,1.729,0.285,0,10.65,13.6,2.325,103.0959,9.93,9.93,9.92,100
"2015-04-06 09:57:00",1337192,1.23,307.8094,8.242439,0.2195753,1.65,0,1.114667,347.8326,10.43433,0.1892746,1.42,0,0,0,7.297,85.4,7.342,6.513,2.279,0.222,0,10.68,13.6,3.013,103.0964,9.92,9.93,9.92,100
"2015-04-06 09:58:00",1337193,2.191333,323.3974,15.40297,0.5244155,2.96,0,1.286667,327.0109,11.0623,0.253421,1.91,0,0,0,7.281,85,7.33,6.466,2.25,0.121,0,10.71,13.6,2.575,103.0967,9.92,9.93,9.92,100
"2015-04-06 09:59:00",1337194,1.473333,342.6637,6.748518,0.3768937,2.08,0,1.414667,345.0908,10.84671,0.2185975,1.88,0,0,0,7.317,84.7,7.409,6.522,1.717,0.143,0,10.74,13.6,2.013,103.0959,9.92,9.93,9.92,100
"2015-04-06 10:00:00",1337195,1.981333,330.5919,9.492962,0.2839452,2.65,0,2.194,323.5932,5.928848,0.5755785,3.06,0,0,0,7.365,85,7.438,6.578,2.838,0.286,0,10.77,13.6,3.138,103.0986,9.92,9.93,9.92,100
"2015-04-06 10:01:00",1337196,2.566667,346.798,8.428084,0.2075144,2.9,0,1.760667,332.5014,11.69428,0.2016421,2.24,0,0,0,7.377,84.8,7.452,6.582,2.725,0.28,0,10.8,13.6,3.138,103.0986,9.92,9.93,9.92,100
"2015-04-06 10:02:00",1337197,2.223333,6.118361,17.32614,0.2714079,2.64,0,1.898667,347.2439,12.24855,0.3349203,2.41,0,0,0,7.377,84.4,7.433,6.546,2.663,0.182,0,10.82,13.6,3.013,103.1028,9.92,9.92,9.92,100
"2015-04-06 10:03:00",1337198,2.026667,12.59845,3.2195,0.3046893,2.57,0,1.796,15.02559,8.309518,0.3595701,2.36,0,0,0,7.329,84.7,7.389,6.478,2.308,0.175,0,10.85,13.6,2.575,103.0987,9.92,9.92,9.92,100
"2015-04-06 10:04:00",1337199,1.849333,13.60229,5.300095,0.2485549,2.37,0,1.68,20.85185,8.171507,0.2878194,2.16,0,0,0,7.349,84.2,7.415,6.494,2.104,0.239,0,10.87,13.6,2.388,103.0987,9.92,9.92,9.92,100
"2015-04-06 10:05:00",1337200,1.926,6.385934,7.576509,0.1653602,2.16,0,1.530667,11.83895,8.206744,0.2428845,1.91,0,0,0,7.352,84,7.398,6.487,1.867,0.182,0,10.9,13.6,2.2,103.0974,9.92,9.92,9.92,100
"2015-04-06 10:06:00",1337201,1.984666,5.666717,3.857708,0.1322052,2.23,0,1.814667,17.06304,5.31938,0.2814218,2.22,0,0,0,7.361,84.5,7.466,6.544,2.263,0.37,0,10.92,13.6,3.2,103.0974,9.92,9.92,9.92,100
"2015-04-06 10:07:00",1337202,1.640667,8.399111,5.510476,0.3590444,2.3,0,1.572,17.38502,7.127202,0.2230755,1.99,0,0,0,7.396,84.7,7.473,6.6,2.004,0.156,0,10.95,13.6,2.388,103.097,9.92,9.92,9.92,100
"2015-04-06 10:08:00",1337203,1.292667,356.2676,7.566466,0.2037798,1.63,0,1.092,11.53478,9.695488,0.1485126,1.31,0,0,0,7.379,85.1,7.442,6.561,1.988,0.163,0,10.97,13.6,2.263,103.1006,9.92,9.92,9.92,100
"2015-04-06 10:09:00",1337204,1.82,344.6596,10.21383,0.4179474,2.52,0,1.215333,349.5218,11.64364,0.2680514,1.67,0,0,0,7.361,84.6,7.432,6.543,1.892,0.161,0,10.99,13.6,2.138,103.1032,9.92,9.92,9.92,100
"2015-04-06 10:10:00",1337205,1.821333,353.6653,5.745358,0.2658789,2.49,0,1.858667,9.089077,7.259053,0.4237431,2.79,0,0,0,7.437,85,7.521,6.665,2.4,0.199,0,11.01,13.6,2.763,103.0991,9.92,9.92,9.92,100
"2015-04-06 10:11:00",1337206,1.314,341.6772,7.395929,0.2132854,1.72,0,1.359333,344.2954,11.7623,0.2009135,1.65,0,0,0,7.429,85.2,7.457,6.577,2.013,0.185,0,11.04,13.6,2.45,103.097,9.92,9.92,9.92,100
"2015-04-06 10:12:00",1337207,1.628667,1.065016,6.980382,0.2069739,2.1,0,1.597333,330.297,8.612391,0.2108543,2.06,0,0,0,7.411,84.6,7.487,6.577,1.817,0.271,0,11.06,13.6,2.263,103.0941,9.92,9.92,9.92,100
"2015-04-06 10:13:00",1337208,1.282667,353.4681,8.800479,0.3201139,1.84,0,1.632,20.26735,3.837402,0.1628987,1.85,0,0,0,7.427,84.5,7.496,6.61,1.046,0.257,0,11.08,13.6,1.638,103.0936,9.92,9.92,9.92,100
"2015-04-06 10:14:00",1337209,0.7773333,14.5271,9.211596,0.07496369,0.91,0,0.6746666,33.46682,29.0221,0.2609691,1.19,0,0,0,7.421,84.7,7.451,6.576,1.083,0.142,0,11.1,13.6,1.325,103.0925,9.92,9.92,9.92,100
"2015-04-06 10:15:00",1337210,0.578,18.32008,25.71208,0.1369282,0.75,0,0.6306667,20.64926,18.19408,0.2928587,1.23,0,0,0,7.465,84.5,7.513,6.646,0.933,0.132,0,11.13,13.6,1.2,103.0903,9.92,9.92,9.92,100
"2015-04-06 10:16:00",1337211,0.32,24.91809,28.32412,0.1737431,0.6,0,0.3786667,38.72828,32.09261,0.190888,0.66,0,0,0,7.497,84.6,7.562,6.69,0.992,0.164,0,11.15,13.6,1.325,103.092,9.92,9.92,9.92,100
"2015-04-06 10:17:00",1337212,0.6013333,9.904054,68.08134,0.3883962,1.26,0,0.1553333,204.9497,66.51601,0.06162972,0.28,0,0,0,7.508,84.5,7.556,6.686,1.083,0.156,0,11.18,13.6,1.263,103.0931,9.92,9.92,9.92,100
"2015-04-06 10:18:00",1337213,0.9093333,330.962,17.38165,0.1943696,1.2,0,0.6846666,356.6533,46.25375,0.3684357,1.27,0,0,0,7.545,84.1,7.625,6.746,1.208,0.094,0,11.21,13.6,1.325,103.0961,9.92,9.92,9.92,100
"2015-04-06 10:19:00",1337214,0.4586667,315.7768,24.20496,0.1197702,0.66,0,0.6266665,346.4807,13.59464,0.1822696,1.06,0,0,0,7.555,84.1,7.611,6.713,0.875,0.112,0,11.23,13.6,1.138,103.0914,9.92,9.92,9.92,100
"2015-04-06 10:20:00",1337215,0.7473333,332.7146,6.938472,0.1863139,1.11,0,0.516,350.0666,12.01618,0.2314534,0.94,0,0,0,7.546,83.7,7.589,6.68,1.013,0.051,0,11.26,13.6,1.138,103.0943,9.92,9.92,9.92,100
"2015-04-06 10:21:00",1337216,0.9893333,347.5159,16.20921,0.1315278,1.25,0,0.6153333,32.89859,27.89927,0.2333771,1.32,0,0,0,7.541,83.7,7.582,6.663,1.346,0.184,0,11.29,13.6,1.575,103.0961,9.92,9.92,9.92,100
"2015-04-06 10:22:00",1337217,1.218667,3.585102,14.32469,0.2008604,1.68,0,0.9986667,354.9129,16.75109,0.3822716,1.88,0,0,0,7.539,83.2,7.585,6.65,1.321,0.074,0,11.32,13.6,1.45,103.0971,9.92,9.92,9.92,100
"2015-04-06 10:23:00",1337218,0.9246666,354.4627,6.896657,0.1010522,1.08,0,1.266667,2.021888,9.0267,0.1180207,1.49,0,0,0,7.546,83.3,7.609,6.636,1.979,0.346,0,11.35,13.6,2.513,103.0981,9.92,9.92,9.92,100
"2015-04-06 10:24:00",1337219,1.099333,336.9245,17.93189,0.267693,1.76,0,1.174667,341.316,13.90616,0.2163598,1.46,0,0,0,7.564,83.2,7.614,6.659,2.304,0.136,0,11.37,13.6,2.45,103.0983,9.92,9.92,9.92,100
"2015-04-06 10:25:00",1337220,1.683333,329.6258,10.76531,0.1400317,1.91,0,1.680667,320.7318,5.46737,0.4168368,2.37,0,0,0,7.597,83.6,7.638,6.712,1.967,0.27,0,11.41,13.6,2.325,103.0963,9.92,9.92,9.92,100
"2015-04-06 10:26:00",1337221,1.906667,336.0672,6.575074,0.1727297,2.12,0,1.359333,328.4834,9.49829,0.2656681,1.9,0,0,0,7.623,84,7.651,6.717,1.75,0.216,0,11.44,13.6,2.263,103.0989,9.92,9.92,9.92,100
"2015-04-06 10:27:00",1337222,1.69,337.9216,10.11077,0.2567489,2.14,0,1.678,334.9963,11.07479,0.2398944,2.08,0,0,0,7.549,83.6,7.554,6.587,1.896,0.367,0,11.46,13.6,2.7,103.1066,9.92,9.92,9.92,100
"2015-04-06 10:28:00",1337223,1.417333,353.9269,5.51464,0.2185853,1.8,0,1.334667,356.9143,17.20517,0.1598694,1.54,0,0,0,7.553,83.8,7.573,6.611,1.454,0.113,0,11.49,13.6,1.763,103.1127,9.92,9.92,9.92,100
"2015-04-06 10:29:00",1337224,1.406667,8.128916,5.963447,0.2775768,1.91,0,1.15,4.789884,8.300633,0.1957549,1.53,0,0,0,7.584,83.7,7.574,6.659,1.317,0.096,0,11.51,13.6,1.45,103.1157,9.92,9.92,9.92,100
"2015-04-06 10:30:00",1337225,1.847333,342.4712,3.893319,0.2954424,2.27,0,1.305333,5.569062,15.47553,0.3782392,1.8,0,0,0,7.545,83.8,7.52,6.606,1.938,0.461,0,11.54,13.6,2.513,103.1132,9.92,9.92,9.92,100
"2015-04-06 10:31:00",1337226,2.291333,342.806,7.886089,0.2228562,2.7,0,1.908667,339.6712,8.369843,0.3651094,2.7,0,0,0,7.561,83.9,7.575,6.652,2.588,0.423,0,11.55,13.6,3.325,103.1163,9.92,9.92,9.92,100
"2015-04-06 10:32:00",1337227,2.578,346.0537,6.806292,0.2422175,2.92,0,2.220667,351.6708,4.265663,0.3243756,2.8,0,0,0,7.605,84.1,7.602,6.72,2.796,0.191,0,11.58,13.6,3.013,103.1165,9.92,9.92,9.92,100
"2015-04-06 10:33:00",1337228,2.39,347.0538,6.714225,0.1790717,2.72,0,1.908667,349.7961,6.142778,0.2284985,2.28,0,0,0,7.591,84.5,7.565,6.707,2.354,0.302,0,11.6,13.6,3.075,103.1155,9.92,9.92,9.92,100
"2015-04-06 10:34:00",1337229,2.36,346.6327,10.21381,0.1549624,2.78,0,2.177333,343.1443,8.559883,0.5029972,2.89,0,0,0,7.557,83.9,7.569,6.656,2.658,0.231,0,11.62,13.6,3.075,103.1197,9.92,9.92,9.92,100
"2015-04-06 10:35:00",1337230,2.520667,329.875,6.455723,0.1920231,2.87,0,2.442,333.1275,6.896686,0.2795759,2.82,0,0,0,7.622,84.4,7.657,6.783,3.067,0.289,0,11.63,13.6,3.513,103.1216,9.92,9.92,9.92,100
"2015-04-06 10:36:00",1337231,2.399333,318.7319,5.4818,0.2882237,2.94,0,2.513333,325.9347,6.676073,0.4070981,3.27,0,0,0,7.652,84.5,7.669,6.801,2.904,0.115,0,11.65,13.59,3.075,103.1255,9.92,9.92,9.92,100
"2015-04-06 10:37:00",1337232,2.418667,323.2551,8.521291,0.2877236,2.88,0,2.201333,318.4021,4.190043,0.3769503,2.72,0,0,0,7.583,84.5,7.615,6.68,2.758,0.318,0,11.67,13.6,3.263,103.1282,9.92,9.92,9.92,100
"2015-04-06 10:38:00",1337233,2.374,339.8055,7.318413,0.2794471,2.81,0,2.634,322.1329,4.062719,0.2338604,3.09,0,0,0,7.677,84.6,7.741,6.829,2.921,0.125,0,11.68,13.6,3.013,103.1275,9.92,9.92,9.92,100
"2015-04-06 10:39:00",1337234,2.060667,357.7976,4.692049,0.1446129,2.42,0,2.232666,328.1875,8.062799,0.2572279,2.66,0,0,0,7.754,84.6,7.799,6.913,2.5,0.281,0,11.7,13.59,3.013,103.1299,9.92,9.92,9.92,100
"2015-04-06 10:40:00",1337235,1.983333,345.3521,9.572245,0.1905314,2.49,0,2.076667,335.4581,6.253765,0.3119758,2.48,0,0,0,7.754,84.8,7.762,6.855,2.296,0.235,0,11.71,13.59,2.575,103.1311,9.92,9.92,9.92,100
"2015-04-06 10:41:00",1337236,2.17,332.9326,4.638609,0.3944786,3.02,0,2.025333,343.98,5.905482,0.2985044,2.75,0,0,0,7.697,84.4,7.725,6.731,2.154,0.28,0,11.73,13.6,2.45,103.1355,9.92,9.92,9.92,100
"2015-04-06 10:42:00",1337237,2.774,337.5958,6.244603,0.1960203,3.29,0,2.308667,342.7505,9.092738,0.3886535,3.03,0,0,0,7.721,83.9,7.75,6.795,2.65,0.336,0,11.74,13.6,3.075,103.1393,9.92,9.92,9.92,100
"2015-04-06 10:43:00",1337238,2.372666,322.0664,3.492002,0.1624589,2.63,0,2.203333,328.7335,7.556827,0.4020393,2.93,0,0,0,7.692,83.7,7.711,6.795,3.063,0.41,0,11.77,13.59,3.513,103.1378,9.92,9.92,9.92,100
"2015-04-06 10:44:00",1337239,2.114667,333.7846,11.56749,0.2227664,2.7,0,2.021333,321.2643,5.808327,0.2560955,2.46,0,0,0,7.721,84.2,7.764,6.847,3.058,0.226,0,11.77,13.6,3.575,103.1388,9.92,9.92,9.92,100
"2015-04-06 10:45:00",1337240,1.941334,344.6714,5.591583,0.1624753,2.18,0,1.995333,322.9993,5.523974,0.2078419,2.38,0,0,0,7.766,84.3,7.827,6.944,2.804,0.136,0,11.79,13.59,3.013,103.1377,9.92,9.92,9.92,100
"2015-04-06 10:46:00",1337241,2.163333,313.5264,6.416175,0.3044705,2.71,0,2.112,314.2036,8.755261,0.3085493,2.78,0,0,0,7.816,85.1,7.839,7.008,2.288,0.174,0,11.82,13.6,2.7,103.1351,9.92,9.92,9.92,100
"2015-04-06 10:47:00",1337242,2.502666,317.5282,5.664246,0.3112012,2.97,0,2.120667,323.1362,5.689141,0.2620043,2.68,0,0,0,7.744,85.3,7.76,6.867,2.079,0.304,0,11.82,13.59,2.575,103.1337,9.92,9.92,9.92,100
"2015-04-06 10:48:00",1337243,2.476667,329.3904,11.69524,0.2596065,3.05,0,2.378666,327.3348,6.093215,0.5394301,3.32,0,0,0,7.744,84.5,7.796,6.87,2.913,0.216,0,11.85,13.59,3.2,103.1348,9.92,9.92,9.92,100
"2015-04-06 10:49:00",1337244,1.813333,336.8589,7.835158,0.2255561,2.21,0,1.813333,330.8563,6.8243,0.3849271,2.61,0,0,0,7.846,84.8,7.948,7.027,2.179,0.178,0,11.86,13.6,2.45,103.1337,9.92,9.92,9.92,100
"2015-04-06 10:50:00",1337245,1.948666,326.2579,7.739324,0.1936274,2.22,0,1.942,339.0631,7.351154,0.2762414,2.43,0,0,0,7.967,85,8.05,7.174,1.958,0.203,0,11.88,13.59,2.325,103.1354,9.92,9.92,9.91,100
"2015-04-06 10:51:00",1337246,1.597333,318.7338,3.659372,0.1793494,1.86,0,1.544,330.1334,8.65011,0.1909904,1.8,0,0,0,7.91,84.9,7.931,7.023,1.454,0.207,0,11.91,13.59,1.825,103.1363,9.92,9.92,9.92,100
"2015-04-06 10:52:00",1337247,1.732,331.1325,5.571106,0.1253369,2,0,1.514,336.447,10.19691,0.3079567,2.1,0,0,0,7.824,84.5,7.848,6.855,1.938,0.286,0,11.92,13.6,2.575,103.1348,9.92,9.92,9.92,100
"2015-04-06 10:53:00",1337248,1.240667,327.2751,8.69246,0.1485246,1.61,0,1.343333,327.2953,10.72202,0.1675576,1.55,0,0,0,7.833,83.7,7.929,6.907,2.046,0.233,0,11.95,13.6,2.513,103.1337,9.91,9.92,9.91,100
"2015-04-06 10:54:00",1337249,1.508,311.0419,15.57331,0.2906131,1.89,0,1.659333,311.8422,12.00718,0.3192379,2.48,0,0,0,7.905,83.6,7.997,7.015,2.013,0.198,0,11.97,13.59,2.325,103.1279,9.91,9.91,9.91,100
"2015-04-06 10:55:00",1337250,1.754667,315.6564,7.252418,0.2236028,2.02,0,1.476667,311.7455,8.857751,0.1235943,1.71,0,0,0,7.933,84.3,7.975,7.016,1.692,0.27,0,12,13.6,2.2,103.1297,9.91,9.91,9.91,100
"2015-04-06 10:56:00",1337251,1.695333,337.6777,5.94526,0.2035965,2.05,0,1.189333,320.3991,13.30843,0.2093631,1.48,0,0,0,7.915,83.3,7.987,6.961,1.438,0.174,0,12.03,13.59,1.7,103.1329,9.91,9.91,9.91,100
"2015-04-06 10:57:00",1337252,1.858,329.392,7.130744,0.354837,2.45,0,1.728,345.59,7.809705,0.4537723,2.62,0,0,0,7.946,83.5,8.04,7.016,2.017,0.498,0,12.06,13.6,2.763,103.1349,9.91,9.91,9.91,100
"2015-04-06 10:58:00",1337253,2.124,327.5934,5.768816,0.2103267,2.66,0,1.732667,333.7901,8.085476,0.3415351,2.22,0,0,0,7.941,82.8,8.04,6.948,2.308,0.25,0,12.09,13.59,2.7,103.1356,9.91,9.91,9.91,100
"2015-04-06 10:59:00",1337254,1.564,312.7927,10.74357,0.2312517,1.95,0,1.799333,330.606,6.885777,0.2327936,2.07,0,0,0,7.961,83.2,8.03,6.901,1.863,0.151,0,12.13,13.6,2.2,103.135,9.91,9.91,9.91,100
"2015-04-06 11:00:00",1337255,1.67,308.599,5.287616,0.1574801,2.1,0,1.275333,323.5888,7.53699,0.1511232,1.5,0,0,0,7.92,82.1,8,6.765,1.608,0.16,0,12.17,13.6,1.888,103.1315,9.91,9.91,9.91,100
"2015-04-06 11:01:00",1337256,1.664667,320.3321,5.422275,0.2327765,1.96,0,1.381333,324.861,9.808158,0.276547,1.81,0,0,0,7.943,81.1,8.04,6.789,1.463,0.217,0,12.21,13.6,1.763,103.1311,9.91,9.91,9.91,100
"2015-04-06 11:02:00",1337257,1.082,325.5614,10.64635,0.2047177,1.45,0,0.6833333,328.8967,26.77735,0.29908,1.07,0,0,0,7.975,80.6,8.05,6.833,1.279,0.307,0,12.25,13.6,1.7,103.1303,9.91,9.91,9.91,100
"2015-04-06 11:03:00",1337258,1.314667,303.6724,15.15957,0.3114668,1.81,0,1.095333,308.7842,7.4089,0.3148304,1.61,0,0,0,8,80.4,8.08,6.871,1.717,0.242,0,12.3,13.6,2.013,103.1276,9.91,9.91,9.91,100
"2015-04-06 11:04:00",1337259,1.224,311.4261,15.13201,0.1963602,1.62,0,0.7033333,316.387,41.97717,0.196932,0.96,0,0,0,8.06,80.8,8.11,6.932,1.171,0.336,0,12.35,13.59,1.825,103.1241,9.91,9.91,9.91,100
"2015-04-06 11:05:00",1337260,2.080667,323.5956,7.455253,0.2632987,2.56,0,1.546667,335.4909,36.18382,0.5033843,2.23,0,0,0,8.12,81,8.19,7.042,2.196,0.182,0,12.41,13.6,2.45,103.1251,9.91,9.91,9.91,100
"2015-04-06 11:06:00",1337261,1.594667,314.9513,9.513912,0.3186611,2.12,0,1.666,312.7937,15.70627,0.3037938,2.13,0,0,0,8.13,81.7,8.19,7.03,1.588,0.399,0,12.48,13.59,2.263,103.1234,9.91,9.91,9.91,100
"2015-04-06 11:07:00",1337262,1.825333,307.8235,8.617097,0.3762776,2.34,0,1.134,286.3176,27.14841,0.4158654,2.05,0,0,0,8.13,81.2,8.22,7.021,1.642,0.44,0,12.54,13.6,2.45,103.1241,9.91,9.91,9.91,100
"2015-04-06 11:08:00",1337263,1.708667,313.6068,7.997595,0.3234784,2.3,0,1.985334,316.7806,11.1441,0.2188109,2.29,0,0,0,8.25,81.9,8.35,7.176,1.938,0.211,0,12.61,13.59,2.2,103.1256,9.91,9.91,9.91,100
"2015-04-06 11:09:00",1337264,1.581333,293.4963,11.62328,0.2052272,2.02,0,1.166,313.8451,16.75734,0.2483492,1.61,0,0,0,8.2,81.3,8.31,7.023,1.425,0.385,0,12.68,13.59,2.075,103.1286,9.91,9.91,9.91,100
"2015-04-06 11:10:00",1337265,1.501333,308.5978,6.837821,0.3527769,2.04,0,1.347333,313.2191,13.04982,0.4125282,1.93,0,0,0,8.25,80.6,8.34,7.048,1.333,0.185,0,12.75,13.6,1.638,103.1327,9.91,9.91,9.91,100
"2015-04-06 11:11:00",1337266,1.163333,316.6046,16.81943,0.2711375,1.57,0,0.9133332,326.4445,10.24736,0.2946561,1.41,0,0,0,8.26,80.1,8.38,7.05,0.837,0.08,0,12.82,13.6,0.95,103.135,9.91,9.91,9.91,100
"2015-04-06 11:12:00",1337267,1.313333,341.0919,10.42511,0.2106075,1.83,0,0.8706666,354.3259,15.4041,0.4285398,1.73,0,0,0,8.35,80,8.47,7.173,1.017,0.18,0,12.88,13.59,1.325,103.1414,9.91,9.91,9.91,100
"2015-04-06 11:13:00",1337268,0.8219999,337.0502,19.48056,0.1411005,1.14,0,0.9373333,3.679841,13.51162,0.2653669,1.29,0,0,0,8.35,80.7,8.46,7.116,1.088,0.251,0,12.95,13.6,1.513,103.1447,9.91,9.91,9.91,100
"2015-04-06 11:14:00",1337269,0.8493334,318.9717,15.27148,0.2205891,1.29,0,0.8666667,339.2933,26.31407,0.2488551,1.28,0,0,0,8.42,80.1,8.56,7.224,1.525,0.139,0,13.02,13.6,1.763,103.1462,9.91,9.91,9.91,100
"2015-04-06 11:15:00",1337270,0.6493333,284.6982,44.75967,0.3153298,1.34,0,1.097333,268.5591,18.49893,0.304663,1.52,0,0,0,8.54,79.76,8.71,7.393,1.408,0.224,0,13.11,13.6,1.95,103.1505,9.91,9.91,9.91,100
"2015-04-06 11:16:00",1337271,1.282667,265.4916,9.111367,0.2014106,1.63,0,1.422667,261.3223,14.30966,0.4781557,2.02,0,0,0,8.74,80.6,8.87,7.644,1.758,0.313,0,13.18,13.59,2.45,103.151,9.91,9.91,9.91,100
"2015-04-06 11:17:00",1337272,1.580667,293.1002,29.68856,0.2066064,2.12,0,1.395333,271.8186,16.03334,0.3265755,1.92,0,0,0,8.74,80.7,8.82,7.56,2.021,0.314,0,13.25,13.6,2.513,103.1504,9.91,9.91,9.91,100
"2015-04-06 11:18:00",1337273,1.150667,324.474,15.7142,0.270665,1.68,0,1.789333,302.324,8.282091,0.2370785,2.1,0,0,0,8.77,80.6,8.91,7.634,1.95,0.196,0,13.32,13.59,2.325,103.1516,9.91,9.91,9.91,100
"2015-04-06 11:19:00",1337274,1.869333,308.0966,10.7668,0.3311086,2.36,0,1.290667,303.3445,6.420561,0.3939792,2.07,0,0,0,8.79,81,8.89,7.578,2.004,0.164,0,13.4,13.6,2.2,103.1522,9.91,9.91,9.91,100
"2015-04-06 11:20:00",1337275,1.926667,307.0766,7.633665,0.4505059,2.79,0,1.634667,312.5363,9.914567,0.2518695,2.16,0,0,0,8.8,79.93,8.92,7.515,2.642,0.284,0,13.47,13.6,3.075,103.1523,9.91,9.91,9.91,100
"2015-04-06 11:21:00",1337276,2.401333,339.6038,8.685996,0.3097712,3.15,0,2.022,306.9666,10.95071,0.4741476,2.84,0,0,0,8.79,79.2,8.92,7.409,2.163,0.58,0,13.54,13.6,3.075,103.1533,9.91,9.91,9.91,100
"2015-04-06 11:22:00",1337277,2.254667,340.0002,4.674562,0.1855395,2.53,0,1.990667,345.2512,10.25254,0.3058642,2.42,0,0,0,8.85,78.68,9,7.51,2.075,0.486,0,13.6,13.6,2.825,103.1537,9.91,9.91,9.91,100
"2015-04-06 11:23:00",1337278,1.844667,332.2966,13.44882,0.2279727,2.3,0,1.862,333.0449,10.91515,0.2762173,2.24,0,0,0,8.81,78.75,8.9,7.385,2.438,0.326,0,13.66,13.6,3.013,103.1517,9.91,9.91,9.91,100
"2015-04-06 11:24:00",1337279,1.680667,314.9568,14.22543,0.3185481,2.43,0,1.787333,319.5366,4.555906,0.1603524,2.08,0,0,0,8.88,78.3,9,7.493,1.804,0.264,0,13.73,13.6,2.138,103.1507,9.91,9.91,9.91,100
"2015-04-06 11:25:00",1337280,1.597333,298.939,6.156595,0.2967483,2.09,0,1.292,302.7693,9.511809,0.4877459,2.22,0,0,0,8.92,78.54,8.98,7.501,1.813,0.435,0,13.78,13.6,2.513,103.1509,9.91,9.91,9.91,100
"2015-04-06 11:26:00",1337281,2.078,322.0962,16.7754,0.2103394,2.3,0,1.625333,300.7104,11.7171,0.2623704,2.38,0,0,0,8.88,78.14,8.88,7.35,1.921,0.262,0,13.84,13.6,2.325,103.1544,9.91,9.91,9.91,100
"2015-04-06 11:27:00",1337282,1.691333,342.7951,5.39151,0.253479,2.16,0,1.81,313.9904,7.270736,0.2838779,2.4,0,0,0,8.86,77.8,8.91,7.379,2.013,0.282,0,13.9,13.6,2.45,103.1566,9.91,9.91,9.91,100
"2015-04-06 11:28:00",1337283,1.236667,321.9128,26.18059,0.2599915,1.69,0,1.240667,302.6668,7.830889,0.2371066,1.74,0,0,0,8.8,77.59,8.87,7.277,1.142,0.175,0,13.96,13.6,1.45,103.1612,9.91,9.91,9.91,100
"2015-04-06 11:29:00",1337284,0.8199999,292.8991,16.18759,0.1406651,1.06,0,0.8813334,310.1566,14.23159,0.3598493,1.47,0,0,0,8.92,77.54,9.06,7.552,1.221,0.24,0,14.02,13.6,1.7,103.1628,9.91,9.91,9.91,100
"2015-04-06 11:30:00",1337285,0.996,262.5011,13.96216,0.2462736,1.37,0,1.030667,281.7011,8.685823,0.5375682,2.12,0,0,0,9.02,78.05,9.13,7.665,0.958,0.196,0,14.09,13.6,1.325,103.16,9.91,9.91,9.91,100
"2015-04-06 11:31:00",1337286,0.7933334,263.7179,14.79671,0.171101,1.25,0,0.3526667,266.7632,52.46776,0.1628687,0.69,0,0,0,9.01,77.53,9.07,7.522,0.513,0.155,0,14.16,13.6,0.888,103.1636,9.91,9.91,9.91,100
"2015-04-06 11:32:00",1337287,0.6793333,239.9761,31.68846,0.2192249,1.05,0,0.8606666,238.4264,22.84914,0.2593188,1.21,0,0,0,9.04,76.73,9.24,7.589,0.3,0.122,0,14.24,13.6,0.575,103.1641,9.91,9.91,9.9,100
"2015-04-06 11:33:00",1337288,0.6313333,292.1779,63.9923,0.2669049,1.1,0,0.6926667,232.6949,37.50699,0.2617751,1.1,0,0,0,9.17,76.65,9.41,7.756,0.375,0.089,0,14.33,13.6,0.638,103.1653,9.91,9.91,9.91,100
"2015-04-06 11:34:00",1337289,0.9546668,182.6713,21.46421,0.2725403,1.7,0,0.7773334,141.8268,23.54426,0.1914322,0.99,0,0,0,9.24,76.48,9.45,7.72,0.775,0.139,0,14.42,13.6,0.95,103.1635,9.91,9.91,9.9,100
"2015-04-06 11:35:00",1337290,1.050667,175.9264,8.042515,0.2384524,1.4,0,1.006,176.9283,19.21924,0.3845309,1.65,0,0,0,9.29,76.05,9.48,7.707,0.883,0.095,0,14.51,13.6,1.013,103.1582,9.91,9.91,9.91,100
"2015-04-06 11:36:00",1337291,1.371333,196.8221,16.92967,0.2633342,1.89,0,1.033333,174.011,12.53598,0.1594435,1.35,0,0,0,9.31,75.83,9.46,7.617,0.683,0.062,0,14.61,13.6,0.825,103.1569,9.91,9.91,9.9,100
"2015-04-06 11:37:00",1337292,0.966,188.2085,33.34322,0.258297,1.38,0,1.167333,174.0646,4.521954,0.1941294,1.45,0,0,0,9.25,75.22,9.42,7.506,0.758,0.185,0,14.7,13.6,1.075,103.1603,9.9,9.91,9.9,100
"2015-04-06 11:38:00",1337293,0.9793333,158.9305,14.4606,0.1181788,1.14,0,1.098,159.2661,10.08632,0.1949427,1.42,0,0,0,9.2,74.88,9.37,7.455,1.088,0.17,0,14.79,13.6,1.263,103.1554,9.91,9.91,9.9,100
"2015-04-06 11:39:00",1337294,0.9466667,162.0197,15.29175,0.1375338,1.24,0,0.934,171.8691,15.49785,0.2306744,1.3,0,0,0,9.2,74.5,9.43,7.528,1.088,0.438,0,14.87,13.6,2.075,103.1568,9.91,9.91,9.9,100
"2015-04-06 11:40:00",1337295,0.7133333,180.6066,25.90974,0.3138294,1.25,0,0.8513333,167.3646,15.19956,0.1213187,1.16,0,0,0,9.3,75.04,9.52,7.765,0.829,0.106,0,14.94,13.6,1.013,103.1587,9.9,9.91,9.9,100
"2015-04-06 11:41:00",1337296,0.5853333,213.2724,43.57698,0.2121278,0.88,0,0.438,207.6019,32.84317,0.2079808,1.12,0,0,0,9.39,75.81,9.66,7.971,1.154,0.194,0,15.01,13.6,1.45,103.1567,9.9,9.91,9.9,100
"2015-04-06 11:42:00",1337297,0.9966666,274.5909,13.52605,0.2722417,1.28,0,1.062,305.818,12.7453,0.1738275,1.39,0,0,0,9.5,76.45,9.69,8.07,1.046,0.161,0,15.07,13.6,1.325,103.1606,9.9,9.91,9.9,100
"2015-04-06 11:43:00",1337298,0.9693334,310.1929,13.81313,0.2183107,1.58,0,0.7133333,301.4485,17.12331,0.2278499,1.22,0,0,0,9.53,76.08,9.65,7.949,0.8,0.153,0,15.13,13.6,1.013,103.1607,9.9,9.9,9.9,100
"2015-04-06 11:44:00",1337299,0.6026667,315.7121,14.4944,0.2708128,1.07,0,0.9673334,333.3685,10.47907,0.1557548,1.16,0,0,0,9.56,75.4,9.73,7.973,0.908,0.228,0,15.19,13.6,1.388,103.1567,9.9,9.91,9.9,100
"2015-04-06 11:45:00",1337300,0.9026667,274.4497,16.16762,0.2962086,1.38,0,1.145333,307.1174,28.27459,0.2148757,1.59,0,0,0,9.66,75.61,9.84,8.13,0.833,0.209,0,15.25,13.6,1.263,103.1549,9.9,9.9,9.9,100
"2015-04-06 11:46:00",1337301,0.6013333,273.2514,21.34957,0.2285568,1.12,0,0.542,288.6776,40.43686,0.3735808,1.31,0,0,0,9.67,75.51,9.77,7.995,0.762,0.116,0,15.31,13.6,0.95,103.1519,9.9,9.9,9.9,100
"2015-04-06 11:47:00",1337302,0.6706666,292.0236,25.85421,0.2083736,0.94,0,0.9186667,259.0136,19.11179,0.2861204,1.5,0,0,0,9.63,74.45,9.72,7.816,1.042,0.279,0,15.37,13.59,1.45,103.1514,9.9,9.9,9.9,100
"2015-04-06 11:48:00",1337303,0.9813332,330.6386,22.6257,0.2507021,1.33,0,0.706,249.0762,23.22902,0.3884293,1.38,0,0,0,9.66,73.98,9.72,7.817,1,0.177,0,15.44,13.6,1.388,103.1547,9.9,9.9,9.9,100
"2015-04-06 11:49:00",1337304,1.144,343.7521,7.660254,0.1337062,1.47,0,0.6413334,341.3059,25.3686,0.2525303,1.11,0,0,0,9.71,74.02,9.83,7.954,0.812,0.179,0,15.51,13.6,1.325,103.1561,9.9,9.9,9.9,100
"2015-04-06 11:50:00",1337305,0.7026666,318.668,21.62261,0.2694554,1.16,0,0.6733333,319.7018,35.41772,0.1248822,0.88,0,0,0,9.72,74.14,9.83,7.965,1.263,0.165,0,15.57,13.6,1.575,103.1588,9.9,9.9,9.9,100
"2015-04-06 11:51:00",1337306,1.09,310.7846,9.806787,0.1129012,1.32,0,1.061333,321.9445,10.94108,0.3353976,1.57,0,0,0,9.68,73.62,9.83,7.905,1.125,0.162,0,15.63,13.6,1.388,103.1598,9.9,9.9,9.9,100
"2015-04-06 11:52:00",1337307,1.29,334.3363,13.28919,0.1949359,1.58,0,0.8573334,306.9756,15.15079,0.3500375,1.46,0,0,0,9.74,73.37,9.85,7.957,0.829,0.232,0,15.7,13.6,1.263,103.1625,9.9,9.9,9.9,100
"2015-04-06 11:53:00",1337308,1.028,312.2764,14.1237,0.188616,1.46,0,1.080667,344.1961,11.32727,0.2728974,1.37,0,0,0,9.67,73.16,9.71,7.738,1.225,0.137,0,15.76,13.6,1.45,103.1644,9.9,9.9,9.9,100
"2015-04-06 11:54:00",1337309,0.9386666,1.03588,31.42311,0.1489459,1.17,0,0.7613333,316.8356,25.1436,0.1993947,1.07,0,0,0,9.58,72.72,9.61,7.593,1.004,0.099,0,15.82,13.6,1.2,103.1648,9.9,9.9,9.9,100
"2015-04-06 11:55:00",1337310,0.88,34.26452,18.27323,0.2686262,1.3,0,0.7786667,352.1065,34.44391,0.2877932,1.23,0,0,0,9.61,72.56,9.72,7.737,1.146,0.161,0,15.87,13.6,1.45,103.1681,9.9,9.9,9.9,100
"2015-04-06 11:56:00",1337311,0.7506666,66.11758,15.5711,0.1554549,1.07,0,0.9106666,350.0515,15.11329,0.1803872,1.13,0,0,0,9.68,73,9.81,7.886,0.821,0.13,0,15.9,13.6,1.075,103.1689,9.9,9.9,9.9,100
"2015-04-06 11:57:00",1337312,1.104,84.09746,26.08991,0.3326219,1.78,0,0.8226667,16.96586,32.36411,0.3000104,1.51,0,0,0,9.74,73.61,9.9,8.03,0.654,0.122,0,15.92,13.6,1.013,103.1661,9.9,9.9,9.9,100
"2015-04-06 11:58:00",1337313,1.690667,106.3323,4.685066,0.1709373,1.98,0,1.328,99.00835,13.30971,0.2926477,1.81,0,0,0,9.75,74.02,9.68,7.952,0.971,0.142,0,15.96,13.6,1.263,103.1669,9.9,9.9,9.9,100
"2015-04-06 11:59:00",1337314,1.512667,89.8692,5.907819,0.3928268,2.14,0,1.654667,81.84026,8.936344,0.3243633,2.41,0,0,0,9.64,73.19,9.54,7.755,1.513,0.238,0,15.99,13.6,2.075,103.1678,9.9,9.9,9.9,100
"2015-04-06 12:00:00",1337315,1.784667,102.9236,7.432926,0.138942,1.98,0,1.467333,84.59988,6.20423,0.2993207,1.96,0,0,0,9.57,73.35,9.48,7.701,1.654,0.117,0,16.02,13.6,1.825,103.1708,9.9,9.9,9.9,100
"2015-04-06 12:01:00",1337316,1.303333,101.3239,10.76418,0.3963949,2.13,0,1.535333,89.66087,7.445781,0.2082904,1.93,0,0,0,9.52,73.38,9.4,7.665,1.858,0.109,0,16.03,13.6,2.075,103.1746,9.9,9.9,9.9,100
"2015-04-06 12:02:00",1337317,1.273333,105.8384,9.350933,0.2205045,1.72,0,1.208667,83.05857,7.303943,0.2581438,1.59,0,0,0,9.45,72.74,9.36,7.546,1.492,0.162,0,16.05,13.6,1.825,103.1752,9.9,9.9,9.9,100
"2015-04-06 12:03:00",1337318,1.274667,102.4356,16.32377,0.3256556,1.75,0,0.8526668,94.69183,12.89363,0.2189206,1.27,0,0,0,9.47,72.53,9.4,7.584,1.325,0.114,0,16.07,13.6,1.575,103.1777,9.9,9.9,9.9,100
"2015-04-06 12:04:00",1337319,1.748667,89.07677,7.336544,0.1936274,2.06,0,1.208667,86.74252,13.48119,0.2910181,1.87,0,0,0,9.53,73.07,9.47,7.69,1.175,0.129,0,16.08,13.6,1.388,103.1868,9.9,9.9,9.9,100
"2015-04-06 12:05:00",1337320,1.288,110.2646,13.91469,0.4925201,2,0,1.506,92.16763,13.88597,0.3722687,2.13,0,0,0,9.58,73.97,9.52,7.803,1.642,0.223,0,16.1,13.6,2.013,103.1941,9.9,9.9,9.9,100
"2015-04-06 12:06:00",1337321,0.5053333,116.5257,17.34243,0.2222871,1.07,0,0.7206666,101.3327,21.36912,0.315076,1.23,0,0,0,9.57,73.44,9.5,7.763,1.633,0.208,0,16.12,13.59,2.013,103.1891,9.9,9.9,9.9,100
"2015-04-06 12:07:00",1337322,0.72,101.4883,11.78216,0.2404163,1.32,0,0.5926667,114.7688,13.48848,0.1691732,0.98,0,0,0,9.64,73.34,9.59,7.849,1.154,0.154,0,16.13,13.6,1.45,103.1749,9.9,9.9,9.9,100
"2015-04-06 12:08:00",1337323,0.736,126.5513,21.49603,0.2310498,1.18,0,0.974,120.6397,12.9453,0.1901508,1.28,0,0,0,9.66,73.21,9.6,7.824,1.125,0.105,0,16.15,13.6,1.263,103.1785,9.9,9.9,9.9,100
"2015-04-06 12:09:00",1337324,0.6326666,125.3825,32.52095,0.4084681,1.51,0,0.7386667,114.8982,22.62806,0.2299817,1.15,0,0,0,9.67,72.61,9.6,7.772,1.121,0.176,0,16.17,13.6,1.388,103.1826,9.9,9.9,9.9,100
"2015-04-06 12:10:00",1337325,0.4093333,168.4057,29.81413,0.2009798,0.72,0,0.7826667,107.8685,17.26583,0.3252172,1.45,0,0,0,9.71,72.1,9.64,7.73,1.075,0.116,0,16.18,13.6,1.325,103.1838,9.9,9.9,9.9,100
"2015-04-06 12:11:00",1337326,0.13,161.5594,40.50854,0.0363318,0.19,0,0.436,122.2361,18.57436,0.1475037,0.65,0,0,0,9.74,71.56,9.76,7.791,0.95,0.125,0,16.21,13.6,1.2,103.1826,9.9,9.9,9.9,100
"2015-04-06 12:12:00",1337327,0.134,197.0734,52.42416,0.08623997,0.34,0,0.1133333,45.41138,38.66674,0.05711586,0.19,0,0,0,9.78,71.1,9.85,7.836,0.821,0.058,0,16.22,13.6,0.888,103.1825,9.9,9.9,9.9,100
"2015-04-06 12:13:00",1337328,0.668,190.1476,38.68616,0.321314,1.35,0,0.6213333,219.2259,52.92237,0.4162189,1.25,0,0,0,9.85,70.78,9.93,7.873,0.592,0.329,0,16.25,13.6,1.325,103.1888,9.9,9.9,9.9,100
"2015-04-06 12:14:00",1337329,0.614,171.9183,30.8484,0.2739538,1.1,0,0.3673333,130.0802,56.21078,0.279081,1.09,0,0,0,9.89,70.88,9.99,7.873,1.163,0.164,0,16.27,13.6,1.388,103.178,9.9,9.9,9.9,100
"2015-04-06 12:15:00",1337330,0.3833333,147.0484,23.05158,0.2741208,1.36,0,1.340667,93.46875,5.311637,0.2153591,1.75,0,0,0,9.89,70.57,9.98,7.798,0.65,0.191,0,16.3,13.59,1.013,103.1772,9.9,9.9,9.9,100
"2015-04-06 12:16:00",1337331,0.5273333,143.9829,25.89048,0.2363181,0.97,0,0.7253333,105.7281,14.51893,0.2525831,1.07,0,0,0,9.98,71.02,10.01,7.949,1.467,0.225,0,16.34,13.6,1.825,103.174,9.9,9.9,9.9,100
"2015-04-06 12:17:00",1337332,0.538,97.64046,38.94378,0.1504748,0.86,0,0.3393334,101.9897,45.97934,0.1247647,0.52,0,0,0,10.02,71.16,10.04,8.05,1.133,0.143,0,16.39,13.6,1.325,103.1772,9.9,9.9,9.9,100
"2015-04-06 12:18:00",1337333,0.378,105.7776,44.76303,0.09467135,0.58,0,0.3426666,107.0862,52.49888,0.1523359,0.59,0,0,0,10.09,71.04,10.16,8.16,0.771,0.181,0,16.44,13.6,1.075,103.1864,9.9,9.9,9.9,100
"2015-04-06 12:19:00",1337334,0.912,165.805,29.95477,0.3577374,1.54,0,0.8906668,180.4764,19.11419,0.2758614,1.32,0,0,0,10.27,71.1,10.44,8.42,1.267,0.404,0,16.51,13.6,1.825,103.1827,9.9,9.9,9.9,100
"2015-04-06 12:20:00",1337335,1.133333,136.3829,17.89145,0.2601453,1.59,0,1.166667,143.3159,9.273788,0.1863211,1.46,0,0,0,10.43,71.17,10.55,8.45,1.367,0.166,0,16.59,13.59,1.638,103.1784,9.9,9.9,9.9,100
"2015-04-06 12:21:00",1337336,1.048,123.3667,25.3794,0.3378007,1.72,0,1.042,122.1783,33.46486,0.6592743,2.38,0,0,0,10.48,70.92,10.62,8.44,1.996,0.38,0,16.68,13.59,2.7,103.1753,9.9,9.9,9.9,100
"2015-04-06 12:22:00",1337337,1.924667,150.6714,14.02338,0.2869116,2.39,0,1.596667,143.5667,25.2844,0.3764158,2.48,0,0,0,10.51,71.53,10.51,8.4,2.417,0.402,0,16.76,13.59,3.013,103.1762,9.9,9.9,9.9,100
"2015-04-06 12:23:00",1337338,1.776667,173.626,10.12796,0.2330856,2.01,0,1.884,166.1527,8.001827,0.4052292,2.51,0,0,0,10.4,71.2,10.35,8.19,2.45,0.238,0,16.84,13.59,2.763,103.1762,9.9,9.9,9.9,100
"2015-04-06 12:24:00",1337339,2.519333,180.8622,7.2703,0.2820984,3.02,0,2.264667,184.2162,11.2585,0.4830441,3.07,0,0,0,10.27,71,10.27,8.1,2.121,0.291,0,16.92,13.59,2.825,103.1739,9.9,9.9,9.9,100
"2015-04-06 12:25:00",1337340,1.952,172.5291,5.779896,0.2952558,2.61,0,1.882,160.4751,9.154842,0.3868367,2.32,0,0,0,10.17,71.62,10.21,8.08,2.329,0.192,0,16.98,13.59,2.638,103.1772,9.9,9.9,9.9,100
"2015-04-06 12:26:00",1337341,1.359333,171.6983,18.02131,0.2382286,1.61,0,1.129333,148.944,10.77779,0.1027273,1.31,0,0,0,10.03,71.59,10.07,7.906,1.842,0.186,0,17.03,13.59,2.2,103.1797,9.9,9.9,9.9,100
"2015-04-06 12:27:00",1337342,0.6186667,166.051,17.46795,0.2176195,1.02,0,0.8406667,194.7932,29.01038,0.1923007,1.19,0,0,0,10.01,71.45,10.06,7.913,1.442,0.209,0,17.06,13.59,1.825,103.1811,9.9,9.9,9.9,100
"2015-04-06 12:28:00",1337343,1.152,210.7454,11.721,0.1797109,1.52,0,0.9993334,208.9586,15.59389,0.3364019,1.47,0,0,0,10.02,71.35,10.05,7.965,1.463,0.179,0,17.08,13.59,1.7,103.183,9.9,9.9,9.9,100
"2015-04-06 12:29:00",1337344,1.280667,149.001,18.63659,0.6439924,2.33,0,0.766,277.09,49.77901,0.3514313,1.31,0,0,0,10,70.98,9.98,7.869,1.279,0.237,0,17.1,13.59,1.888,103.1864,9.9,9.9,9.9,100
"2015-04-06 12:30:00",1337345,1.275333,132.1347,3.179846,0.2820843,1.71,0,0.9859999,122.8783,18.91037,0.401145,1.71,0,0,0,9.96,70.65,9.89,7.802,1.333,0.642,0,17.11,13.59,2.325,103.192,9.9,9.9,9.9,100
"2015-04-06 12:31:00",1337346,0.8453333,108.4733,24.11356,0.1423548,1.1,0,0.6306667,120.7453,44.65593,0.251382,1.08,0,0,0,9.94,70.33,9.86,7.805,1.05,0.258,0,17.13,13.59,1.513,103.1881,9.9,9.9,9.9,100
"2015-04-06 12:32:00",1337347,0.882,110.4861,26.67912,0.3083548,1.74,0,0.6253334,86.93434,16.08217,0.2559653,1.09,0,0,0,9.92,69.91,9.87,7.766,0.871,0.117,0,17.14,13.59,1.013,103.1853,9.9,9.9,9.9,100
"2015-04-06 12:33:00",1337348,2.024667,157.0498,13.4843,0.3549059,2.61,0,2.565334,173.3325,27.97342,0.6198158,3.4,0,0,0,10.01,70.84,9.97,7.924,0.525,0.125,0,17.14,13.6,0.763,103.1863,9.9,9.9,9.9,100
"2015-04-06 12:34:00",1337349,2.290666,166.2662,6.337444,0.4065213,3.15,0,1.769333,170.5352,14.31663,0.4508284,2.73,0,0,0,10.03,72.26,9.99,8.01,1.392,0.52,0,17.14,13.59,2.138,103.1886,9.9,9.9,9.9,100
"2015-04-06 12:35:00",1337350,1.782,153.4682,4.224268,0.2273675,2.23,0,1.644667,145.0669,5.346244,0.1783206,1.96,0,0,0,9.95,72.43,9.94,7.949,1.879,0.139,0,17.13,13.59,2.2,103.1857,9.9,9.9,9.9,100
"2015-04-06 12:36:00",1337351,1.307333,145.2009,7.590554,0.1728377,1.73,0,1.356667,127.503,11.4697,0.2320249,1.85,0,0,0,9.84,71.95,9.8,7.74,1.425,0.153,0,17.12,13.59,1.7,103.1901,9.9,9.9,9.9,100
"2015-04-06 12:37:00",1337352,0.8553333,155.6728,23.36654,0.2617599,1.4,0,1.19,105.9162,11.66948,0.3047184,1.77,0,0,0,9.81,71.39,9.75,7.737,1.304,0.17,0,17.11,13.59,1.7,103.1897,9.9,9.9,9.9,100
"2015-04-06 12:38:00",1337353,0.5353333,148.0644,16.04577,0.2534263,1.04,0,0.556,63.45472,36.1699,0.1845644,0.85,0,0,0,9.82,71.26,9.78,7.794,1.246,0.19,0,17.09,13.6,1.575,103.1911,9.9,9.9,9.9,100
"2015-04-06 12:39:00",1337354,0.6633334,159.4514,49.17235,0.3063694,1.11,0,0.7493333,229.643,72.10501,0.4079456,1.64,0,0,0,9.85,71.44,9.88,7.92,1.329,0.159,0,17.07,13.59,1.638,103.1916,9.9,9.9,9.9,100
"2015-04-06 12:40:00",1337355,1.397333,218.4953,11.44452,0.4240671,2.19,0,1.029333,219.0791,11.01872,0.2653166,1.53,0,0,0,9.94,72.3,9.93,8.05,1.429,0.276,0,17.06,13.59,1.763,103.19,9.9,9.9,9.9,100
"2015-04-06 12:41:00",1337356,1.401333,218.5553,8.949381,0.2113722,1.73,0,1.386667,229.9273,7.06248,0.317084,1.98,0,0,0,9.93,72.05,9.91,7.948,1.4,0.226,0,17.04,13.59,1.825,103.1927,9.9,9.9,9.9,100
"2015-04-06 12:42:00",1337357,1.473333,205.5887,18.56656,0.1413113,1.65,0,1.059333,203.1673,20.45968,0.2071543,1.42,0,0,0,9.87,71.87,9.85,7.845,1.058,0.256,0,17.02,13.59,1.45,103.1908,9.9,9.9,9.9,100
"2015-04-06 12:43:00",1337358,0.6980001,187.1964,48.71179,0.4765039,1.58,0,0.2886667,70.24866,66.71581,0.13007,0.66,0,0,0,9.79,71.23,9.79,7.718,0.821,0.365,0,17.01,13.59,1.388,103.1913,9.9,9.9,9.9,100
"2015-04-06 12:44:00",1337359,0.7413332,145.9505,23.84619,0.1668878,1.08,0,0.3366666,52.13446,38.45323,0.2069675,0.78,0,0,0,9.81,70.83,9.84,7.793,0.712,0.158,0,16.98,13.59,1.013,103.1895,9.89,9.9,9.89,100
"2015-04-06 12:45:00",1337360,0.5833333,182.8078,53.40841,0.2937951,1.07,0,0.5706667,332.2291,36.11872,0.1234216,0.75,0,0,0,9.87,70.98,9.89,7.86,0.65,0.153,0,16.96,13.59,0.95,103.1893,9.9,9.9,9.89,100
"2015-04-06 12:46:00",1337361,0.6253334,324.6024,80.64693,0.1497049,0.9,0,0.5953333,302.5101,27.17753,0.2256211,0.96,0,0,0,9.89,71.08,9.9,7.867,0.575,0.131,0,16.95,13.59,0.763,103.1944,9.9,9.9,9.89,100
"2015-04-06 12:47:00",1337362,0.434,216.2922,49.57816,0.1376372,0.65,0,0.248,352.0755,80.78483,0.1667414,0.61,0,0,0,9.93,71.66,9.96,7.974,0.733,0.355,0,16.94,13.59,1.263,103.1946,9.9,9.9,9.89,100
"2015-04-06 12:48:00",1337363,0.5493333,178.9833,50.17247,0.1911183,0.95,0,0.6339999,259.6839,45.00083,0.3330826,1.22,0,0,0,10,72.31,10.06,8.15,1.129,0.104,0,16.92,13.59,1.388,103.1866,9.9,9.9,9.9,100
"2015-04-06 12:49:00",1337364,1.034,220.7921,8.738277,0.2125339,1.44,0,1.020667,213.7845,12.80038,0.1010918,1.19,0,0,0,10.05,72.97,10.08,8.22,1.117,0.134,0,16.91,13.59,1.325,103.185,9.89,9.9,9.89,100
"2015-04-06 12:50:00",1337365,0.9286667,189.5955,25.03253,0.2299816,1.47,0,0.7633333,219.4438,9.604692,0.2412652,1.1,0,0,0,10.05,72.7,10.12,8.19,1.104,0.239,0,16.9,13.59,1.45,103.1859,9.9,9.9,9.89,100
"2015-04-06 12:51:00",1337366,0.9626666,222.1252,10.29754,0.1640515,1.2,0,0.5006667,231.0487,24.3322,0.07558365,0.67,0,0,0,10.09,72.86,10.19,8.26,1.233,0.506,0,16.88,13.6,1.95,103.1871,9.9,9.9,9.89,100
"2015-04-06 12:52:00",1337367,0.6520001,218.1519,32.36961,0.1603829,0.89,0,0.894,189.1122,27.50768,0.3338223,1.47,0,0,0,10.05,72.42,10.1,8.06,1.888,0.129,0,16.86,13.59,2.2,103.19,9.89,9.9,9.89,100
"2015-04-06 12:53:00",1337368,0.8953333,173.7952,34.52853,0.2498764,1.52,0,1.018,210.9134,10.3899,0.144969,1.34,0,0,0,10.01,71.23,10.05,7.938,1.479,0.133,0,16.85,13.59,1.825,103.1943,9.9,9.9,9.89,100
"2015-04-06 12:54:00",1337369,0.7679999,156.8546,12.52616,0.1979966,1.14,0,0.5426667,195.182,14.16079,0.1615123,0.79,0,0,0,10,70.84,10.01,7.868,0.992,0.189,0,16.82,13.59,1.263,103.1968,9.9,9.9,9.89,100
"2015-04-06 12:55:00",1337370,0.6633334,123.4836,14.48719,0.1844512,0.94,0,0.4206667,203.0741,22.34307,0.1254042,0.65,0,0,0,9.95,70.4,9.95,7.767,0.683,0.106,0,16.8,13.59,0.825,103.1996,9.9,9.9,9.89,100
"2015-04-06 12:56:00",1337371,0.2853334,65.46852,45.17577,0.2125675,0.88,0,0.292,279.425,43.86357,0.1301384,0.5,0,0,0,9.96,69.87,9.99,7.857,0.408,0.071,0,16.77,13.59,0.575,103.2014,9.89,9.9,9.89,100
"2015-04-06 12:57:00",1337372,0.3026667,349.1946,53.74644,0.130152,0.54,0,0.408,356.4568,17.832,0.09530302,0.55,0,0,0,10,70.12,10.03,7.93,0.696,0.093,0,16.75,13.59,0.825,103.204,9.89,9.9,9.89,100
"2015-04-06 12:58:00",1337373,0.4553334,266.721,36.84676,0.0804874,0.6,0,0.4933333,318.4682,13.53595,0.1261569,0.77,0,0,0,9.96,70.1,9.97,7.855,0.517,0.111,0,16.72,13.59,0.7,103.2036,9.9,9.9,9.89,100
"2015-04-06 12:59:00",1337374,0.4186667,332.5538,28.97362,0.08747317,0.57,0,0.6199999,292.1032,14.83647,0.1208856,0.86,0,0,0,9.93,69.93,9.94,7.798,1.258,0.132,0,16.69,13.59,1.513,103.2031,9.89,9.9,9.89,100
"2015-04-06 13:00:00",1337375,0.492,299.2622,11.6156,0.07782031,0.59,0,0.6526667,296.6075,15.26863,0.1920232,1.03,0,0,0,9.93,70.08,9.9,7.794,1.621,0.192,0,16.66,13.59,1.95,103.2027,9.9,9.9,9.89,100
"2015-04-06 13:01:00",1337376,1.106,269.4471,13.89916,0.2675021,1.55,0,1.282,261.0248,13.08949,0.2183025,1.67,0,0,0,9.89,69.97,9.87,7.731,1.558,0.12,0,16.63,13.59,1.763,103.2007,9.9,9.9,9.89,100
"2015-04-06 13:02:00",1337377,1.242667,257.8004,12.37244,0.1872776,1.52,0,1.238,251.7432,4.603809,0.1847232,1.58,0,0,0,9.9,70.76,9.87,7.804,1.354,0.116,0,16.6,13.59,1.638,103.2054,9.9,9.9,9.89,100
"2015-04-06 13:03:00",1337378,1.044667,255.4067,9.405778,0.1384614,1.32,0,1.040667,245.8211,8.934122,0.1581757,1.45,0,0,0,9.88,70.98,9.81,7.756,1.129,0.107,0,16.56,13.59,1.325,103.2157,9.89,9.9,9.89,100
"2015-04-06 13:04:00",1337379,0.9786667,256.8657,5.953333,0.1327588,1.17,0,0.9639999,251.9334,2.791586,0.09925051,1.17,0,0,0,9.87,70.99,9.85,7.79,0.983,0.169,0,16.53,13.59,1.263,103.2094,9.9,9.9,9.89,100
"2015-04-06 13:05:00",1337380,1.076667,258.7342,5.766132,0.1456785,1.24,0,0.798,259.1266,7.203436,0.1243222,0.99,0,0,0,9.87,71.39,9.83,7.834,0.704,0.106,0,16.48,13.59,0.825,103.2118,9.9,9.9,9.9,100
"2015-04-06 13:06:00",1337381,0.646,262.774,12.12049,0.1751114,0.98,0,0.5426667,258.0712,4.462428,0.1086564,0.72,0,0,0,9.84,70.74,9.75,7.705,0.938,0.108,0,16.44,13.59,1.138,103.2101,9.9,9.9,9.9,100
"2015-04-06 13:07:00",1337382,0.6913334,284.8937,13.06668,0.119937,0.91,0,0.6626666,285.2891,10.04833,0.2386759,1.04,0,0,0,9.8,70.25,9.69,7.618,1.054,0.106,0,16.4,13.59,1.2,103.208,9.9,9.9,9.9,100
"2015-04-06 13:08:00",1337383,0.8146667,295.4603,5.789218,0.09499941,1,0,0.7366667,307.7732,15.94278,0.1118729,0.92,0,0,0,9.77,70.1,9.7,7.673,0.908,0.087,0,16.35,13.59,1.013,103.2089,9.9,9.9,9.9,100
"2015-04-06 13:09:00",1337384,0.7473333,300.8689,5.546186,0.102857,0.94,0,0.766,264.0054,6.759277,0.1320505,0.98,0,0,0,9.74,70.36,9.69,7.645,0.717,0.062,0,16.31,13.59,0.825,103.2091,9.9,9.9,9.9,100
"2015-04-06 13:10:00",1337385,0.7320001,309.8067,7.896682,0.07790593,0.88,0,0.7200001,308.3,16.53225,0.09062744,0.84,0,0,0,9.72,70.48,9.69,7.653,0.637,0.139,0,16.26,13.59,0.825,103.2101,9.9,9.9,9.9,100
"2015-04-06 13:11:00",1337386,0.7406667,317.7349,5.518139,0.08932836,0.95,0,0.7593333,322.6505,6.490364,0.05359934,0.86,0,0,0,9.68,70.84,9.66,7.631,0.717,0.138,0,16.22,13.59,0.888,103.214,9.9,9.9,9.9,100
"2015-04-06 13:12:00",1337387,0.9093332,315.1085,10.75232,0.1018801,1.06,0,0.7826666,320.9283,8.151073,0.1659505,1.17,0,0,0,9.68,70.99,9.69,7.668,1,0.097,0,16.17,13.59,1.138,103.2169,9.9,9.9,9.9,100
"2015-04-06 13:13:00",1337388,1.059333,307.8669,3.323689,0.05131168,1.17,0,1.023333,317.9977,3.244197,0.1406019,1.28,0,0,0,9.67,71.62,9.66,7.685,1.146,0.151,0,16.12,13.59,1.45,103.2197,9.9,9.9,9.9,100
"2015-04-06 13:14:00",1337389,1.415333,309.7531,7.885939,0.1970742,1.64,0,1.222,312.7324,4.652534,0.1687286,1.55,0,0,0,9.64,71.39,9.63,7.618,1.721,0.158,0,16.07,13.59,1.888,103.2224,9.9,9.9,9.9,100
"2015-04-06 13:15:00",1337390,1.474,307.9983,3.880793,0.0976934,1.65,0,1.450667,322.3391,7.815639,0.1419139,1.6,0,0,0,9.61,71.59,9.62,7.578,1.729,0.131,0,16.02,13.59,1.95,103.223,9.9,9.9,9.9,100
"2015-04-06 13:16:00",1337391,1.336,320.7979,6.459853,0.1301691,1.57,0,1.406667,325.7992,4.213558,0.1483989,1.68,0,0,0,9.58,71.55,9.59,7.505,1.458,0.184,0,15.97,13.59,1.7,103.2248,9.9,9.9,9.9,100
"2015-04-06 13:17:00",1337392,1.148,316.3982,4.812225,0.08494704,1.31,0,1.32,323.3332,4.189293,0.1053882,1.54,0,0,0,9.57,71.57,9.6,7.541,1.625,0.163,0,15.92,13.6,1.763,103.227,9.9,9.9,9.9,100
"2015-04-06 13:18:00",1337393,1.31,318.467,3.095351,0.1170755,1.51,0,1.266,321.3341,6.297263,0.1094105,1.4,0,0,0,9.59,71.96,9.58,7.624,1.617,0.063,0,15.87,13.59,1.7,103.2244,9.9,9.9,9.9,100
"2015-04-06 13:19:00",1337394,1.334,317.6005,2.443869,0.1101998,1.58,0,1.178667,328.3239,5.753041,0.1721962,1.56,0,0,0,9.58,72.55,9.57,7.661,1.533,0.109,0,15.82,13.59,1.763,103.228,9.9,9.9,9.9,100
"2015-04-06 13:20:00",1337395,1.307333,319.7334,3.766985,0.06777085,1.48,0,0.9053333,318.4711,5.521549,0.1174658,1.08,0,0,0,9.53,72.09,9.55,7.567,1.4,0.095,0,15.76,13.59,1.575,103.2277,9.9,9.9,9.9,100
"2015-04-06 13:21:00",1337396,1.250667,329.8652,6.446429,0.1173295,1.42,0,0.9886667,310.5468,6.058497,0.1850357,1.36,0,0,0,9.54,72.14,9.58,7.625,1.442,0.06,0,15.71,13.59,1.513,103.2296,9.9,9.9,9.9,100
"2015-04-06 13:22:00",1337397,0.9760001,325.6969,11.87595,0.1041025,1.2,0,0.9433334,308.0016,7.744195,0.17114,1.22,0,0,0,9.55,72.92,9.59,7.691,1.292,0.06,0,15.65,13.6,1.388,103.2326,9.9,9.9,9.9,100
"2015-04-06 13:23:00",1337398,0.8806667,328.0631,14.47356,0.1220637,1.12,0,1.025333,305.0021,3.775936,0.08670767,1.15,0,0,0,9.54,73.15,9.6,7.714,1.242,0.149,0,15.6,13.59,1.513,103.2305,9.9,9.9,9.9,100
"2015-04-06 13:24:00",1337399,0.7853333,335.3389,7.048045,0.07163488,0.9,0,0.922,304.1966,4.194682,0.1204547,1.16,0,0,0,9.56,73.61,9.58,7.785,1.1,0.055,0,15.54,13.6,1.2,103.235,9.9,9.9,9.9,100
"2015-04-06 13:25:00",1337400,0.8453333,334.1515,9.146748,0.1172954,0.99,0,0.8313333,317.1411,6.300773,0.06974874,0.92,0,0,0,9.53,73.64,9.56,7.756,1.108,0.085,0,15.49,13.59,1.325,103.2365,9.9,9.9,9.9,100
"2015-04-06 13:26:00",1337401,0.858,322.5986,7.48622,0.07669855,0.96,0,0.84,315.7282,4.723251,0.08951723,0.93,0,0,0,9.53,73.47,9.59,7.766,1.029,0.053,0,15.44,13.6,1.075,103.2306,9.9,9.9,9.9,100
"2015-04-06 13:27:00",1337402,0.8933334,323.5378,17.62865,0.1542581,1.21,0,0.8546667,310.9346,4.418501,0.1336097,1.05,0,0,0,9.54,73.57,9.6,7.814,1.029,0.048,0,15.38,13.59,1.075,103.2319,9.9,9.9,9.9,100
"2015-04-06 13:28:00",1337403,0.9006665,301.6682,5.544588,0.09334286,1.02,0,0.9433334,301.4715,5.986953,0.05042044,1.02,0,0,0,9.56,74.11,9.6,7.857,1.046,0.055,0,15.33,13.6,1.2,103.2334,9.9,9.9,9.9,100
"2015-04-06 13:29:00",1337404,0.8433333,298.5119,12.34614,0.1227282,0.99,0,0.9753333,285.698,12.10583,0.16227,1.4,0,0,0,9.55,73.84,9.55,7.79,1.179,0.109,0,15.28,13.6,1.325,103.2384,9.9,9.9,9.9,100
"2015-04-06 13:30:00",1337405,0.7986667,303.9731,23.01717,0.153313,1.05,0,0.8533334,306.0846,8.900274,0.1761312,1.21,0,0,0,9.56,73.3,9.56,7.721,1.183,0.062,0,15.23,13.6,1.263,103.2374,9.9,9.9,9.9,100
"2015-04-06 13:31:00",1337406,0.97,297.3326,5.040689,0.2380756,1.3,0,1.100667,294.8098,6.681726,0.07549541,1.21,0,0,0,9.55,72.72,9.56,7.619,1.263,0.046,0,15.18,13.59,1.325,103.2376,9.9,9.9,9.9,100
"2015-04-06 13:32:00",1337407,1.292,295.5344,3.861498,0.07756288,1.41,0,1.15,300.9342,6.442889,0.1052616,1.33,0,0,0,9.55,72.42,9.61,7.646,1.383,0.149,0,15.13,13.6,1.575,103.239,9.9,9.9,9.9,100
"2015-04-06 13:33:00",1337408,0.9966666,292.7316,4.35717,0.08323994,1.14,0,0.9913334,292.2265,21.78644,0.147958,1.33,0,0,0,9.55,72.42,9.59,7.591,0.825,0.068,0,15.09,13.6,0.95,103.239,9.9,9.9,9.9,100
"2015-04-06 13:34:00",1337409,0.8506666,287.4664,6.816499,0.07540704,1.03,0,1.121333,287.0046,4.48525,0.1550857,1.35,0,0,0,9.57,72.6,9.65,7.683,1.083,0.171,0,15.04,13.59,1.388,103.244,9.9,9.9,9.9,100
"2015-04-06 13:35:00",1337410,1.158667,294.489,9.689426,0.2165446,1.51,0,1.312667,289.6015,3.400814,0.1165886,1.48,0,0,0,9.59,72.96,9.64,7.695,1.342,0.093,0,15,13.6,1.513,103.2449,9.9,9.9,9.9,100
"2015-04-06 13:36:00",1337411,1.488667,307.269,7.024021,0.1985906,1.75,0,1.318,293.2595,8.16339,0.1121428,1.49,0,0,0,9.6,72.74,9.64,7.662,1.313,0.163,0,14.95,13.59,1.513,103.2433,9.9,9.9,9.9,100
"2015-04-06 13:37:00",1337412,1.769333,316.4007,4.012307,0.1150343,1.93,0,1.456,311.2685,4.88907,0.1245686,1.63,0,0,0,9.61,72.78,9.69,7.703,1.788,0.156,0,14.9,13.6,2.075,103.2467,9.9,9.9,9.9,100
"2015-04-06 13:38:00",1337413,1.799333,318.0625,5.062914,0.145532,2.05,0,1.65,318.7221,7.525985,0.2580698,2.06,0,0,0,9.64,73.49,9.74,7.849,1.833,0.096,0,14.86,13.6,2.075,103.2464,9.9,9.9,9.9,100
"2015-04-06 13:39:00",1337414,1.734,310.6661,3.680654,0.1207642,1.95,0,1.619333,318.6002,3.028306,0.1987114,2.01,0,0,0,9.63,74.12,9.72,7.857,1.725,0.075,0,14.82,13.6,1.825,103.2448,9.9,9.9,9.9,100
"2015-04-06 13:40:00",1337415,1.664,310.9331,3.395185,0.0658078,1.82,0,1.557333,314.0598,5.563072,0.1777439,1.84,0,0,0,9.59,73.7,9.69,7.707,1.825,0.097,0,14.77,13.6,1.95,103.2407,9.9,9.9,9.9,100
"2015-04-06 13:41:00",1337416,1.57,310.5307,5.055776,0.1354006,1.79,0,1.235333,307.6651,7.159674,0.1803281,1.46,0,0,0,9.6,73.11,9.71,7.67,1.708,0.252,0,14.73,13.59,2.075,103.2421,9.9,9.9,9.9,100
"2015-04-06 13:42:00",1337417,1.56,319.3958,5.145202,0.1280625,1.69,0,1.3,311.4278,9.732114,0.1825012,1.56,0,0,0,9.59,72.69,9.71,7.612,1.146,0.151,0,14.69,13.6,1.45,103.2381,9.9,9.9,9.9,100
"2015-04-06 13:43:00",1337418,1.198,321.1328,3.648362,0.1844343,1.48,0,1.131333,320.8098,7.64012,0.08139344,1.27,0,0,0,9.65,72.68,9.76,7.739,1.183,0.202,0,14.65,13.6,1.513,103.2387,9.9,9.9,9.9,100
"2015-04-06 13:44:00",1337419,0.9019999,299.9862,6.995208,0.06523803,1,0,0.8146667,315.7319,5.334296,0.1867214,1.19,0,0,0,9.67,73.02,9.76,7.796,1.042,0.085,0,14.61,13.6,1.2,103.2388,9.9,9.9,9.9,100
"2015-04-06 13:45:00",1337420,0.89,296.4585,7.056522,0.07321202,1,0,0.5993333,301.5907,12.8482,0.0905882,0.76,0,0,0,9.68,72.64,9.76,7.779,0.929,0.109,0,14.57,13.6,1.2,103.2387,9.9,9.9,9.9,100
"2015-04-06 13:46:00",1337421,0.7633334,303.792,14.89142,0.1300599,0.99,0,0.776,286.6423,8.138821,0.09693985,0.92,0,0,0,9.67,72.22,9.76,7.746,0.858,0.079,0,14.54,13.6,0.95,103.2378,9.9,9.9,9.9,100
"2015-04-06 13:47:00",1337422,0.9873333,308.4572,5.662122,0.1230429,1.16,0,0.872,301.8451,10.04292,0.1950453,1.26,0,0,0,9.73,72.66,9.81,7.923,1.013,0.091,0,14.49,13.6,1.138,103.2376,9.9,9.9,9.9,100
"2015-04-06 13:48:00",1337423,1.206667,312.3449,6.066293,0.1169995,1.43,0,1.036667,313.2684,4.904977,0.07226495,1.16,0,0,0,9.72,72.65,9.79,7.809,1.121,0.048,0,14.44,13.6,1.2,103.2392,9.9,9.9,9.9,100
"2015-04-06 13:49:00",1337424,1.298,319.6762,6.806685,0.1476573,1.56,0,1.097333,311.4717,6.775875,0.1523796,1.35,0,0,0,9.71,72.21,9.81,7.795,1.346,0.081,0,14.43,13.6,1.45,103.2375,9.9,9.9,9.9,100
"2015-04-06 13:50:00",1337425,1.346,318.5979,3.701179,0.1133608,1.58,0,1.07,328.3272,7.480311,0.1501999,1.26,0,0,0,9.75,72.55,9.84,7.875,1.333,0.075,0,14.41,13.6,1.45,103.2391,9.9,9.9,9.9,100
"2015-04-06 13:51:00",1337426,1.127333,314.7994,4.338211,0.08496797,1.26,0,0.9553333,339.3358,5.556143,0.1255849,1.2,0,0,0,9.77,72.55,9.84,7.862,1.383,0.066,0,14.38,13.6,1.45,103.2379,9.9,9.9,9.9,100
"2015-04-06 13:52:00",1337427,1.166667,337.7503,11.19969,0.1681137,1.43,0,1.047333,334.322,6.966123,0.1757448,1.31,0,0,0,9.79,72.42,9.85,7.875,1.096,0.128,0,14.35,13.6,1.263,103.2382,9.9,9.9,9.9,100
"2015-04-06 13:53:00",1337428,1.275333,355.079,6.643525,0.1081891,1.41,0,0.724,329.4169,11.96395,0.1778689,1.05,0,0,0,9.78,72.5,9.88,7.884,1.208,0.155,0,14.33,13.6,1.513,103.2396,9.9,9.9,9.9,100
"2015-04-06 13:54:00",1337429,1.278,0.4658254,5.002817,0.156,1.49,0,0.7786667,358.951,11.14234,0.2218368,1.18,0,0,0,9.79,72.41,9.87,7.876,1.592,0.192,0,14.3,13.6,1.888,103.2379,9.9,9.9,9.9,100
"2015-04-06 13:55:00",1337430,0.9833334,0.6022685,4.584854,0.1467273,1.32,0,1.24,4.074109,10.98639,0.1221474,1.46,0,0,0,9.77,71.99,9.85,7.813,1.042,0.064,0,14.27,13.6,1.138,103.238,9.9,9.9,9.9,100
"2015-04-06 13:56:00",1337431,0.7779999,340.1939,7.658907,0.1328257,1.04,0,0.9626666,350.5125,10.37887,0.1142201,1.11,0,0,0,9.76,71.23,9.85,7.696,1.121,0.095,0,14.25,13.6,1.325,103.2362,9.9,9.9,9.9,100
"2015-04-06 13:57:00",1337432,0.776,326.7977,4.89956,0.09659538,1,0,0.6313333,356.1112,11.3911,0.1167257,0.86,0,0,0,9.76,70.44,9.84,7.647,0.804,0.153,0,14.23,13.6,1.013,103.2361,9.9,9.9,9.9,100
"2015-04-06 13:58:00",1337433,0.6853333,322.9335,6.110178,0.1053797,0.84,0,0.5706666,355.775,19.2873,0.2070577,0.99,0,0,0,9.77,70.07,9.85,7.641,0.992,0.156,0,14.2,13.6,1.325,103.2352,9.9,9.9,9.9,100
"2015-04-06 13:59:00",1337434,0.8493333,331.5305,5.592676,0.101618,1.04,0,0.6380001,339.0029,10.36932,0.1403899,0.88,0,0,0,9.78,69.55,9.85,7.642,0.888,0.105,0,14.18,13.6,1.075,103.2359,9.9,9.9,9.9,100
"2015-04-06 14:00:00",1337435,0.748,322.8745,6.592769,0.1340746,0.96,0,0.6646666,331.7072,10.09204,0.06651983,0.83,0,0,0,9.8,69.5,9.87,7.648,1.008,0.036,0,14.16,13.6,1.075,103.2362,9.9,9.9,9.9,100
"2015-04-06 14:01:00",1337436,0.8920001,340.8918,10.47997,0.07006662,1.04,0,0.602,335.4504,8.371041,0.1126174,0.75,0,0,0,9.8,69.56,9.87,7.648,1.021,0.107,0,14.14,13.6,1.263,103.2355,9.9,9.9,9.9,100
"2015-04-06 14:02:00",1337437,0.7093333,347.0272,8.960405,0.1249249,0.92,0,0.7633334,313.7728,8.15679,0.09734246,0.9,0,0,0,9.81,69.66,9.9,7.676,0.829,0.053,0,14.12,13.6,0.95,103.2347,9.9,9.9,9.9,100
"2015-04-06 14:03:00",1337438,0.6813334,334.0558,12.62051,0.09017514,0.93,0,0.7326667,311.5987,4.423347,0.06454627,0.84,0,0,0,9.85,70.35,9.94,7.817,0.975,0.071,0,14.1,13.6,1.138,103.2345,9.9,9.9,9.9,100
"2015-04-06 14:04:00",1337439,0.6853334,300.5779,8.448861,0.1221402,0.98,0,0.7,293.2563,6.407303,0.07840069,0.83,0,0,0,9.88,70.81,9.94,7.879,1.008,0.081,0,14.09,13.6,1.138,103.2352,9.9,9.9,9.9,100
"2015-04-06 14:05:00",1337440,0.8506667,306.3322,3.196454,0.08842827,1.01,0,0.8299999,305.574,7.927464,0.09237605,0.93,0,0,0,9.89,70.51,9.95,7.837,1.092,0.07,0,14.06,13.6,1.2,103.2344,9.9,9.9,9.9,100
"2015-04-06 14:06:00",1337441,0.8026667,294.0615,8.386192,0.0863687,1.02,0,0.8360001,306.7991,3.618007,0.07116178,0.94,0,0,0,9.88,70.38,9.95,7.757,0.921,0.079,0,14.05,13.6,1.075,103.2346,9.9,9.9,9.9,100
"2015-04-06 14:07:00",1337442,0.7573333,285.2625,8.034546,0.07361762,0.9,0,0.564,303.3289,11.38073,0.1102603,0.74,0,0,0,9.85,69.41,9.94,7.654,0.787,0.05,0,14.04,13.6,0.888,103.2327,9.9,9.9,9.9,100
"2015-04-06 14:08:00",1337443,0.834,295.9257,7.062452,0.08146985,0.98,0,0.5006667,282.7035,12.84937,0.09014557,0.66,0,0,0,9.84,68.66,9.95,7.589,0.896,0.06,0,14.01,13.6,1.013,103.2341,9.9,9.9,9.9,100
"2015-04-06 14:09:00",1337444,0.72,289.6701,7.16678,0.06879923,0.86,0,0.6453333,303.2083,6.750496,0.1026234,0.83,0,0,0,9.86,68.64,9.96,7.676,0.783,0.096,0,14,13.6,0.95,103.2381,9.9,9.9,9.9,100
"2015-04-06 14:10:00",1337445,0.4666667,299.3877,8.829448,0.08162245,0.61,0,0.3233334,318.9346,20.01899,0.09008641,0.49,0,0,0,9.89,69.45,10.01,7.796,0.667,0.085,0,13.99,13.6,0.825,103.2391,9.9,9.9,9.9,100
"2015-04-06 14:11:00",1337446,0.496,301.9261,26.98294,0.1127711,0.68,0,0.4586667,313.2637,12.28019,0.09735616,0.65,0,0,0,9.93,69.92,10.04,7.895,0.496,0.042,0,13.97,13.6,0.575,103.2422,9.9,9.9,9.9,100
"2015-04-06 14:12:00",1337447,0.3353333,262.8586,28.0546,0.09728765,0.49,0,0.3686667,328.945,22.11109,0.100788,0.52,0,0,0,9.93,69.73,10.05,7.877,0.45,0.06,0,13.97,13.6,0.575,103.2382,9.9,9.9,9.9,100
"2015-04-06 14:13:00",1337448,0.722,295.605,15.15022,0.1397712,0.92,0,0.2293333,316.5403,53.29556,0.0867538,0.39,0,0,0,9.94,69.14,10.08,7.879,0.596,0.084,0,13.96,13.6,0.763,103.2389,9.9,9.9,9.9,100
"2015-04-06 14:14:00",1337449,0.6193333,310.3773,15.39735,0.09835085,0.8,0,0.114,15.84259,56.64853,0.06205374,0.25,0,0,0,9.94,68.65,10.1,7.836,0.55,0.091,0,13.94,13.6,0.763,103.2362,9.9,9.9,9.9,100
"2015-04-06 14:15:00",1337450,1.022,330.2667,6.956614,0.197963,1.42,0,0.698,323.6025,12.82606,0.2394215,1.11,0,0,0,9.99,68.98,10.15,7.923,1.046,0.241,0,13.94,13.6,1.325,103.2376,9.9,9.9,9.9,100
"2015-04-06 14:16:00",1337451,0.9526666,333.6007,4.643735,0.06413181,1.08,0,1.002,345.9301,7.679022,0.1034859,1.16,0,0,0,10.03,69.5,10.17,7.927,1.042,0.123,0,13.94,13.6,1.2,103.2372,9.9,9.9,9.9,100
"2015-04-06 14:17:00",1337452,0.808,335.2052,7.51635,0.06024395,0.9,0,0.7066666,344.7445,10.40721,0.1172841,1.03,0,0,0,10.02,68.95,10.13,7.821,1.129,0.068,0,13.94,13.6,1.263,103.2366,9.9,9.9,9.9,100
"2015-04-06 14:18:00",1337453,0.998,344.269,6.918196,0.204,1.31,0,0.8566667,345.2409,11.04127,0.1039658,1.08,0,0,0,10.02,68.35,10.13,7.804,1.196,0.157,0,13.94,13.6,1.45,103.2373,9.9,9.9,9.9,100
"2015-04-06 14:19:00",1337454,1.175333,339.8669,3.929809,0.1103248,1.34,0,0.8506668,343.5836,16.41588,0.2112018,1.22,0,0,0,10.02,68.22,10.14,7.766,0.946,0.165,0,13.94,13.6,1.325,103.2367,9.9,9.9,9.9,100
"2015-04-06 14:20:00",1337455,0.9946667,348.8577,8.623842,0.2063611,1.32,0,0.8166666,341.7317,11.80459,0.1909509,1.16,0,0,0,10.05,68.74,10.14,7.812,0.787,0.05,0,13.92,13.6,0.888,103.2374,9.9,9.9,9.9,100
"2015-04-06 14:21:00",1337456,0.868,356.5912,15.77826,0.1693202,1.16,0,0.618,352.161,17.65224,0.1502975,0.88,0,0,0,10.04,68.82,10.13,7.814,0.796,0.088,0,13.92,13.6,1.013,103.2373,9.9,9.9,9.9,100
"2015-04-06 14:22:00",1337457,0.6346667,20.09955,14.40332,0.1276384,0.86,0,0.4673333,14.31277,11.51747,0.1266737,0.7,0,0,0,10.02,68.67,10.12,7.809,1.213,0.121,0,13.92,13.6,1.388,103.2371,9.9,9.9,9.9,100
"2015-04-06 14:23:00",1337458,0.4333334,356.9593,32.04156,0.1484887,0.75,0,0.2726667,318.3352,43.70815,0.1081645,0.51,0,0,0,10.02,68.43,10.14,7.806,1.029,0.077,0,13.92,13.6,1.138,103.2366,9.9,9.9,9.9,100
"2015-04-06 14:24:00",1337459,0.1786667,285.9752,41.59909,0.08317585,0.29,0,0.7560001,273.1069,10.34084,0.1443976,0.96,0,0,0,10.05,68.44,10.17,7.871,1.013,0.137,0,13.92,13.6,1.388,103.2372,9.9,9.9,9.9,100
"2015-04-06 14:25:00",1337460,0.7500001,284.6063,34.9453,0.1975179,1.05,0,0.7333333,282.3498,15.18571,0.1124673,0.95,0,0,0,10.08,68.69,10.22,7.938,1.163,0.144,0,13.92,13.6,1.45,103.2372,9.9,9.9,9.9,100
"2015-04-06 14:26:00",1337461,0.9766666,295.9808,7.490893,0.09162726,1.1,0,0.9219999,271.4994,10.39185,0.1661806,1.15,0,0,0,10.1,68.83,10.2,7.91,0.825,0.133,0,13.92,13.6,1.013,103.2371,9.9,9.9,9.9,100
"2015-04-06 14:27:00",1337462,0.7846667,284.6783,7.264808,0.07003491,0.91,0,0.8166667,304.0858,18.82383,0.1132941,1,0,0,0,10.08,68.42,10.2,7.837,0.862,0.071,0,13.93,13.6,1.013,103.2385,9.9,9.9,9.9,100
"2015-04-06 14:28:00",1337463,0.7333333,286.5963,5.617251,0.1493839,0.95,0,0.6673334,311.4203,12.80615,0.09963044,0.85,0,0,0,10.1,68.01,10.2,7.809,0.883,0.09,0,13.94,13.6,1.075,103.2388,9.9,9.9,9.9,100
"2015-04-06 14:29:00",1337464,0.706,306.0979,14.01028,0.1046773,0.91,0,0.5853333,291.6176,13.64734,0.1140682,0.83,0,0,0,10.11,67.66,10.19,7.73,0.792,0.079,0,13.94,13.6,0.95,103.2387,9.9,9.9,9.9,100
"2015-04-06 14:30:00",1337465,1.078,327.1999,6.595406,0.1097391,1.3,0,0.6300001,267.4476,10.00017,0.1314027,0.82,0,0,0,10.1,67.29,10.2,7.723,0.692,0.075,0,13.94,13.6,0.888,103.2388,9.9,9.9,9.9,100
"2015-04-06 14:31:00",1337466,0.774,334.8131,6.537593,0.1150536,0.94,0,0.316,266.7389,25.25848,0.1380241,0.57,0,0,0,10.14,67.69,10.27,7.863,0.796,0.125,0,13.94,13.6,0.95,103.2385,9.9,9.9,9.9,100
"2015-04-06 14:32:00",1337467,0.7706667,342.9977,7.648943,0.03434465,0.83,0,0.5433333,324.4048,8.726821,0.1135293,0.77,0,0,0,10.18,68.74,10.28,7.987,0.704,0.175,0,13.94,13.6,1.013,103.238,9.9,9.9,9.9,100
"2015-04-06 14:33:00",1337468,0.6686667,342.2197,11.20145,0.1322052,0.83,0,0.398,338.9473,16.44801,0.09792515,0.59,0,0,0,10.18,68.59,10.28,7.97,0.758,0.062,0,13.94,13.6,0.888,103.2391,9.9,9.9,9.9,100
"2015-04-06 14:34:00",1337469,0.568,322.2488,23.35732,0.121337,0.78,0,0.8173333,277.4491,23.06737,0.1440586,1.02,0,0,0,10.18,68.46,10.28,7.965,0.796,0.228,0,13.94,13.6,1.388,103.2394,9.9,9.9,9.9,100
"2015-04-06 14:35:00",1337470,0.7353333,272.6564,12.09523,0.136473,0.88,0,0.7753334,255.4233,19.71763,0.2651255,1.28,0,0,0,10.19,68.36,10.28,7.965,1.363,0.06,0,13.96,13.6,1.45,103.2472,9.9,9.9,9.9,100
"2015-04-06 14:36:00",1337471,1.096667,272.2726,6.512944,0.1767359,1.38,0,1.142666,272.2787,7.071527,0.1486143,1.43,0,0,0,10.18,68.19,10.27,7.889,1.396,0.133,0,13.97,13.6,1.575,103.2488,9.9,9.9,9.9,100
"2015-04-06 14:37:00",1337472,1.173333,253.3301,8.062515,0.101039,1.33,0,1.122,259.3853,10.19808,0.3081168,1.64,0,0,0,10.18,68.52,10.27,7.921,1.696,0.157,0,13.97,13.6,1.95,103.2433,9.9,9.9,9.9,100
"2015-04-06 14:38:00",1337473,1.334667,269.5112,16.67352,0.2094713,1.65,0,1.475333,271.5738,13.46488,0.1557719,1.79,0,0,0,10.19,68.47,10.27,7.879,1.613,0.099,0,13.97,13.6,1.825,103.2427,9.9,9.9,9.9,100
"2015-04-06 14:39:00",1337474,1.35,289.6032,4.482533,0.05561775,1.47,0,1.407333,302.6933,8.744124,0.07886416,1.52,0,0,0,10.2,68.69,10.26,7.896,1.492,0.104,0,13.97,13.59,1.638,103.2443,9.9,9.9,9.9,100
"2015-04-06 14:40:00",1337475,1.228,294.9347,4.105134,0.1433969,1.42,0,1.372,308.3319,3.699215,0.07892612,1.53,0,0,0,10.19,68.83,10.22,7.845,1.325,0.133,0,13.97,13.6,1.575,103.2457,9.9,9.9,9.9,100
"2015-04-06 14:41:00",1337476,0.7486666,300.6443,9.938653,0.2104556,1.09,0,0.9126666,306.7487,7.154832,0.2055388,1.09,0,0,0,10.12,68.36,10.16,7.721,0.933,0.212,0,13.98,13.6,1.325,103.2481,9.9,9.9,9.9,100
"2015-04-06 14:42:00",1337477,0.3173333,307.6542,11.67212,0.07801425,0.45,0,0.3833334,288.1028,14.10886,0.09950992,0.58,0,0,0,10.09,67.52,10.14,7.663,0.617,0.044,0,13.99,13.6,0.7,103.2428,9.9,9.9,9.9,100
"2015-04-06 14:43:00",1337478,0.4173333,275.7556,13.48538,0.1437807,0.75,0,0.396,277.3152,16.97888,0.1322019,0.63,0,0,0,10.11,67.32,10.17,7.762,0.958,0.226,0,13.98,13.6,1.388,103.2427,9.9,9.9,9.9,100
"2015-04-06 14:44:00",1337479,0.618,292.0195,15.97439,0.1154816,0.8,0,0.5226666,282.1231,17.20116,0.1778938,0.88,0,0,0,10.14,67.57,10.19,7.846,0.817,0.091,0,13.98,13.6,1.013,103.2443,9.9,9.9,9.9,100
"2015-04-06 14:45:00",1337480,0.7040001,336.0086,12.09846,0.1714565,1.02,0,0.6453333,297.5435,10.13265,0.1414622,1.02,0,0,0,10.16,67.69,10.23,7.919,1.017,0.234,0,13.98,13.6,1.325,103.2427,9.9,9.9,9.9,100
"2015-04-06 14:46:00",1337481,0.7440001,329.858,9.711942,0.1507669,0.94,0,0.6873333,318.1464,8.075738,0.0848109,0.8,0,0,0,10.2,68.63,10.28,8.05,0.996,0.09,0,13.98,13.6,1.138,103.2427,9.9,9.9,9.9,100
"2015-04-06 14:47:00",1337482,0.6966667,317.8031,4.367733,0.1264208,0.92,0,0.5473333,312.1934,6.760667,0.05847697,0.64,0,0,0,10.22,69.51,10.27,8.09,0.792,0.039,0,13.97,13.6,0.825,103.2423,9.9,9.9,9.9,100
"2015-04-06 14:48:00",1337483,0.706,312.7588,9.365294,0.1048682,0.84,0,0.6633332,308.0526,7.580071,0.1603607,0.91,0,0,0,10.24,69.58,10.3,8.11,0.646,0.102,0,13.97,13.6,0.825,103.2436,9.9,9.9,9.9,100
"2015-04-06 14:49:00",1337484,0.2906667,282.5443,40.54755,0.1694094,0.51,0,0.32,298.807,15.21272,0.06762642,0.48,0,0,0,10.32,69.83,10.4,8.18,0.325,0.116,0,13.97,13.6,0.513,103.2421,9.9,9.9,9.9,100
"2015-04-06 14:50:00",1337485,0.444,282.9357,21.27119,0.1531361,0.73,0,0.31,341.5095,33.75557,0.2302173,0.86,0,0,0,10.35,68.83,10.48,8.17,0.45,0.125,0,13.99,13.6,0.638,103.2391,9.9,9.9,9.9,100
"2015-04-06 14:51:00",1337486,0.9866666,342.038,17.23763,0.3326994,1.45,0,1.144667,349.1834,24.66251,0.475589,1.76,0,0,0,10.41,67.78,10.58,8.2,0.529,0.224,0,14.01,13.6,0.95,103.2395,9.9,9.9,9.9,100
"2015-04-06 14:52:00",1337487,1.443333,348.8732,6.24639,0.207675,1.78,0,1.334,339.9252,12.43625,0.2112124,1.63,0,0,0,10.52,67.89,10.67,8.27,1.504,0.208,0,14.04,13.6,1.825,103.2411,9.9,9.9,9.9,100
"2015-04-06 14:53:00",1337488,1.286,10.58037,13.87051,0.3278578,1.83,0,1.332667,359.0601,7.024331,0.1454861,1.57,0,0,0,10.73,68.31,10.8,8.39,1.65,0.253,0,14.08,13.6,2.013,103.2432,9.9,9.9,9.9,100
"2015-04-06 14:54:00",1337489,0.5886667,6.629205,24.93719,0.3764725,1.31,0,1.380667,15.19845,6.456581,0.2538101,1.69,0,0,0,10.7,67.93,10.74,8.28,1.629,0.125,0,14.12,13.6,1.763,103.2472,9.9,9.9,9.9,100
"2015-04-06 14:55:00",1337490,0.6266667,343.0066,48.18406,0.2652713,1.14,0,0.9733334,319.0065,19.06516,0.2753825,1.52,0,0,0,10.65,66.71,10.72,8.18,1.033,0.268,0,14.17,13.6,1.513,103.2462,9.9,9.9,9.9,100
"2015-04-06 14:56:00",1337491,0.9166667,302.8052,18.60825,0.2641885,1.37,0,0.756,263.8968,29.06362,0.2399111,1.2,0,0,0,10.81,66.11,10.96,8.37,0.871,0.108,0,14.23,13.6,1.013,103.2436,9.9,9.9,9.9,100
"2015-04-06 14:57:00",1337492,0.92,310.6491,21.58449,0.3057886,1.43,0,0.854,297.0912,24.91606,0.2478656,1.33,0,0,0,10.98,65.59,11.14,8.49,0.5,0.224,0,14.29,13.6,1.075,103.2455,9.9,9.9,9.9,100
"2015-04-06 14:58:00",1337493,0.5986667,315.3235,15.0708,0.3168147,1.39,0,0.3693333,237.3974,35.28017,0.1437807,0.64,0,0,0,11.16,66.04,11.38,8.71,0.646,0.171,0,14.36,13.6,0.888,103.2439,9.9,9.9,9.9,100
"2015-04-06 14:59:00",1337494,0.618,303.1719,10.90705,0.3281504,1.18,0,0.566,348.3829,24.2497,0.188425,0.93,0,0,0,11.27,65.63,11.51,8.81,1.525,0.247,0,14.44,13.6,1.95,103.244,9.9,9.9,9.9,100
"2015-04-06 15:00:00",1337495,1.104667,300.9413,11.11459,0.2840861,1.74,0,1.098,304.6921,20.46878,0.2845863,1.43,0,0,0,11.35,64.94,11.43,8.68,1.188,0.194,0,14.52,13.6,1.513,103.2456,9.9,9.9,9.9,100
"2015-04-06 15:01:00",1337496,1.006,5.211773,23.00933,0.1843113,1.39,0,0.6886666,283.1024,12.13613,0.1802171,1.1,0,0,0,11.41,64.9,11.45,8.67,0.933,0.221,0,14.61,13.6,1.388,103.2478,9.9,9.9,9.9,100
"2015-04-06 15:02:00",1337497,1.112,22.17593,10.71424,0.2296142,1.48,0,0.384,338.1382,87.50035,0.2338033,0.89,0,0,0,11.43,65.19,11.55,8.77,0.671,0.064,0,14.71,13.6,0.763,103.2466,9.9,9.9,9.9,100
"2015-04-06 15:03:00",1337498,1.211333,25.39821,4.894278,0.1672869,1.49,0,0.9293334,24.33589,14.79548,0.1971283,1.35,0,0,0,11.37,65.02,11.48,8.71,0.7,0.268,0,14.8,13.6,1.2,103.246,9.9,9.9,9.9,100
"2015-04-06 15:04:00",1337499,1.266,24.99234,7.210691,0.1174053,1.48,0,0.9400001,17.00987,13.36681,0.07702813,1.14,0,0,0,11.3,64.31,11.39,8.55,0.888,0.097,0,14.9,13.6,1.075,103.2495,9.9,9.9,9.9,100
"2015-04-06 15:05:00",1337500,1.035333,36.1586,7.855327,0.1523096,1.26,0,0.7959999,28.12919,19.03168,0.1181976,0.95,0,0,0,11.21,63.38,11.27,8.36,0.725,0.4,0,15,13.6,1.45,103.2527,9.9,9.9,9.9,100
"2015-04-06 15:06:00",1337501,0.746,33.86502,26.31808,0.2288172,1.13,0,0.3373334,121.5696,75.51752,0.1363557,0.55,0,0,0,11.15,63.09,11.27,8.33,1.429,0.212,0,15.09,13.6,1.825,103.2494,9.9,9.9,9.9,100
"2015-04-06 15:07:00",1337502,0.3453333,263.9626,72.09315,0.1147674,0.61,0,0.9146667,206.0697,20.18142,0.53101,1.63,0,0,0,11.37,63.81,11.6,8.7,1.429,0.564,0,15.19,13.6,2.575,103.2497,9.9,9.9,9.9,100
"2015-04-06 15:08:00",1337503,1.460667,214.2041,8.236948,0.5111487,2.37,0,2.026666,208.8664,6.936334,0.3082134,2.31,0,0,0,11.64,64.11,11.84,8.97,1.742,0.223,0,15.29,13.6,2.263,103.2489,9.9,9.9,9.9,100
"2015-04-06 15:09:00",1337504,1.823333,205.8011,6.9386,0.2322259,2.13,0,1.662,218.1995,6.144563,0.2588229,2.1,0,0,0,11.76,62.81,11.83,8.75,1.479,0.123,0,15.39,13.6,1.7,103.2491,9.9,9.9,9.9,100
"2015-04-06 15:10:00",1337505,1.374667,211.1311,9.340787,0.2739311,1.94,0,0.7979998,209.8903,36.35269,0.4593357,1.44,0,0,0,11.82,62.35,11.82,8.69,1.071,0.058,0,15.48,13.6,1.2,103.249,9.9,9.9,9.9,100
"2015-04-06 15:11:00",1337506,0.7153333,188.8901,34.37148,0.1563273,0.92,0,0.9893333,165.9489,11.543,0.3003213,1.44,0,0,0,11.77,60.66,11.81,8.57,0.883,0.17,0,15.58,13.6,1.2,103.2489,9.9,9.9,9.9,100
"2015-04-06 15:12:00",1337507,0.798,190.5659,24.47978,0.2396164,1.32,0,0.4286667,107.4305,34.42115,0.2515251,0.99,0,0,0,11.79,59.63,11.82,8.53,1.113,0.29,0,15.66,13.6,1.513,103.2506,9.9,9.9,9.9,100
"2015-04-06 15:13:00",1337508,0.5486667,249.704,32.95428,0.2247923,1,0,0.6606666,46.14512,66.09988,0.2450433,1.2,0,0,0,11.86,59.99,11.84,8.63,1.488,0.215,0,15.75,13.6,1.95,103.2541,9.9,9.9,9.9,100
"2015-04-06 15:14:00",1337509,1.051333,257.2901,31.10463,0.410266,1.73,0,1.528667,238.4706,15.83355,0.3367465,2.28,0,0,0,11.8,59.53,11.77,8.58,1.567,0.419,0,15.84,13.59,2.325,103.2536,9.9,9.9,9.9,100
"2015-04-06 15:15:00",1337510,1.700667,210.1034,11.0436,0.3338556,2.53,0,1.436667,218.5613,18.73799,0.3024713,2.14,0,0,0,11.82,61.52,11.72,8.68,1.033,0.227,0,15.91,13.6,1.325,103.2543,9.9,9.9,9.9,100
"2015-04-06 15:16:00",1337511,1.138667,198.7101,14.0126,0.1701711,1.42,0,1.296,170.8416,12.27967,0.2401611,1.81,0,0,0,11.67,60.7,11.49,8.35,0.992,0.099,0,15.97,13.6,1.138,103.2564,9.9,9.9,9.9,100
"2015-04-06 15:17:00",1337512,1.185333,180.348,7.948655,0.1723123,1.56,0,0.882,166.8652,19.61379,0.2694489,1.54,0,0,0,11.49,59.69,11.32,8.1,0.958,0.163,0,16.03,13.59,1.263,103.2602,9.9,9.9,9.9,100
"2015-04-06 15:18:00",1337513,1.27,173.3875,7.367405,0.1692729,1.6,0,1.050667,146.1472,12.07379,0.3513301,2.08,0,0,0,11.39,59.98,11.29,8.12,1.5,0.226,0,16.08,13.6,1.763,103.2656,9.9,9.9,9.9,100
"2015-04-06 15:19:00",1337514,1.401333,170.6684,9.483478,0.1449536,1.74,0,1.226667,163.3309,5.709184,0.1904265,1.77,0,0,0,11.29,60.77,11.24,8.14,1.338,0.213,0,16.11,13.6,1.7,103.2604,9.9,9.9,9.9,100
"2015-04-06 15:20:00",1337515,0.466,163.7825,35.93769,0.3229406,1.22,0,0.812,138.0795,18.54751,0.1133843,0.97,0,0,0,11.21,60.95,11.15,8.11,1,0.08,0,16.14,13.6,1.138,103.2632,9.9,9.9,9.9,100
"2015-04-06 15:21:00",1337516,0.5673333,145.3808,15.5026,0.1995484,0.88,0,0.8440001,157.5297,9.107961,0.1818717,1.11,0,0,0,11.19,60.77,11.14,8.14,0.942,0.172,0,16.17,13.6,1.2,103.2646,9.9,9.9,9.9,100
"2015-04-06 15:22:00",1337517,0.6966666,179.7974,35.93211,0.22594,1.23,0,0.712,132.0158,7.979617,0.1579536,1.05,0,0,0,11.14,60.81,11.13,8.08,0.483,0.174,0,16.17,13.6,0.7,103.266,9.9,9.9,9.9,100
"2015-04-06 15:23:00",1337518,0.7273334,101.5916,16.28563,0.2506649,1.12,0,0.6499999,152.5974,31.11901,0.1897718,0.9,0,0,0,11.13,60.45,11.11,8.09,0.458,0.099,0,16.18,13.6,0.575,103.2698,9.9,9.9,9.9,100
"2015-04-06 15:24:00",1337519,0.3506667,72.13988,55.506,0.1184042,0.61,0,0.1066667,196.5953,40.31852,0.07820202,0.25,0,0,0,11.13,60.3,11.11,8.1,0.929,0.26,0,16.19,13.6,1.45,103.2671,9.9,9.9,9.9,100
"2015-04-06 15:25:00",1337520,0.3133333,257.0251,43.12963,0.1647894,0.74,0,0.4006667,271.8745,42.7552,0.2010793,0.64,0,0,0,11.19,60.3,11.14,8.19,1.421,0.208,0,16.19,13.6,1.825,103.2684,9.9,9.9,9.9,100
"2015-04-06 15:26:00",1337521,0.6353333,283.1366,21.88172,0.2431698,1.21,0,0.9839999,275.7961,13.43292,0.2915888,1.48,0,0,0,11.23,60.48,11.18,8.25,1.171,0.231,0,16.19,13.6,1.575,103.2677,9.9,9.9,9.89,100
"2015-04-06 15:27:00",1337522,1.024667,295.2485,13.86627,0.1526594,1.23,0,0.9506667,295.1901,10.7003,0.1832473,1.25,0,0,0,11.24,61.02,11.14,8.22,1.554,0.456,0,16.19,13.59,2.075,103.2677,9.9,9.9,9.9,100
"2015-04-06 15:28:00",1337523,1.164667,301.6191,8.715856,0.1244115,1.44,0,1.128,290.5198,16.03391,0.1963398,1.42,0,0,0,11.21,61.22,11.13,8.18,1.671,0.182,0,16.19,13.6,2.013,103.265,9.9,9.9,9.89,100
"2015-04-06 15:29:00",1337524,1.001333,284.6167,13.25643,0.2599453,1.45,0,0.9046667,247.081,23.52136,0.2193587,1.45,0,0,0,11.22,62.48,11.13,8.27,1.954,0.15,0,16.19,13.6,2.2,103.2652,9.9,9.9,9.89,100
"2015-04-06 15:30:00",1337525,1.472,223.5663,11.32963,0.406812,1.96,0,1.743333,221.4022,4.174639,0.2739262,2.15,0,0,0,11.24,63.74,11.14,8.39,1.913,0.104,0,16.19,13.59,2.075,103.267,9.9,9.9,9.89,100
"2015-04-06 15:31:00",1337526,1.718667,219.267,3.234147,0.2473828,2.09,0,1.420667,213.601,4.362128,0.1869213,1.89,0,0,0,11.11,62.88,11.01,8.18,1.638,0.139,0,16.19,13.6,1.888,103.2671,9.9,9.9,9.89,100
"2015-04-06 15:32:00",1337527,1.568667,216.0051,4.642973,0.1001909,1.77,0,1.571333,216.9487,5.235489,0.1993946,1.89,0,0,0,11.06,62.91,11,8.14,1.546,0.166,0,16.19,13.59,1.763,103.2656,9.9,9.9,9.9,100
"2015-04-06 15:33:00",1337528,1.362,207.8804,8.918437,0.2398944,1.7,0,0.9346666,220.7894,7.382076,0.2699102,1.47,0,0,0,11.06,63.7,10.98,8.16,1.179,0.084,0,16.19,13.59,1.325,103.2648,9.9,9.9,9.89,100
"2015-04-06 15:34:00",1337529,1.252,202.3712,10.69811,0.3635602,1.69,0,1.296,202.671,7.420636,0.2265039,1.63,0,0,0,11.02,62.76,10.97,8.07,1.525,0.17,0,16.19,13.6,1.825,103.2659,9.9,9.9,9.89,100
"2015-04-06 15:35:00",1337530,1.268,195.2043,7.070926,0.1326248,1.5,0,0.9486666,197.1282,6.029967,0.1381239,1.2,0,0,0,11.01,63.1,10.96,8.1,1.35,0.116,0,16.17,13.59,1.638,103.2671,9.9,9.9,9.89,100
"2015-04-06 15:36:00",1337531,0.9073333,192.1312,8.484301,0.1148023,1.08,0,1.108667,203.9218,7.439016,0.1243043,1.4,0,0,0,10.95,62.07,10.93,7.986,1.392,0.077,0,16.17,13.6,1.513,103.2565,9.9,9.9,9.89,100
"2015-04-06 15:37:00",1337532,1.145333,200.7355,3.658246,0.113717,1.42,0,0.88,202.4694,8.766579,0.16456,1.2,0,0,0,10.93,61.37,10.9,7.893,1.088,0.092,0,16.16,13.6,1.263,103.2602,9.9,9.9,9.89,100
"2015-04-06 15:38:00",1337533,0.9133333,191.7987,8.517377,0.1331999,1.22,0,0.8573333,203.7855,10.66678,0.2814834,1.28,0,0,0,10.93,61.04,10.87,7.863,1.05,0.158,0,16.14,13.59,1.325,103.2608,9.9,9.9,9.89,100
"2015-04-06 15:39:00",1337534,1.166667,190.8644,8.490996,0.1857478,1.48,0,0.8873333,188.1182,14.58471,0.2058953,1.19,0,0,0,10.93,61.93,10.86,7.949,1.467,0.346,0,16.13,13.59,2.138,103.2657,9.89,9.9,9.89,100
"2015-04-06 15:40:00",1337535,1.492,221.097,26.38338,0.3337305,2,0,1.135333,237.8783,21.04208,0.2190241,1.6,0,0,0,10.89,61.48,10.87,7.959,1.667,0.199,0,16.12,13.59,1.95,103.266,9.9,9.9,9.89,100
"2015-04-06 15:41:00",1337536,1.188,252.5465,5.369512,0.131159,1.46,0,1.042667,258.0355,9.188054,0.1573305,1.28,0,0,0,10.92,61.93,10.87,7.998,1.671,0.206,0,16.1,13.6,2.075,103.2676,9.9,9.9,9.89,100
"2015-04-06 15:42:00",1337537,1.442667,245.7287,14.08084,0.1674701,1.96,0,1.500667,233.7258,19.06111,0.1917452,1.74,0,0,0,10.92,62.11,10.86,7.965,1.842,0.154,0,16.09,13.6,2.075,103.2732,9.89,9.9,9.89,100
"2015-04-06 15:43:00",1337538,1.652667,212.534,4.55828,0.1613058,1.97,0,1.506667,186.6493,11.61691,0.1651935,2.01,0,0,0,10.92,63.52,10.86,8.07,1.717,0.081,0,16.07,13.59,1.888,103.2706,9.9,9.9,9.89,100
"2015-04-06 15:44:00",1337539,1.382,198.0339,11.39415,0.2755165,1.74,0,1.05,195.8078,15.19054,0.1770876,1.36,0,0,0,10.85,62.97,10.81,7.924,1.579,0.117,0,16.06,13.6,1.763,103.2716,9.89,9.9,9.89,100
"2015-04-06 15:45:00",1337540,1.427333,203.7937,6.08936,0.0631893,1.52,0,1.226,195.8461,11.45143,0.1909555,1.54,0,0,0,10.83,62.83,10.79,7.933,1.267,0.098,0,16.04,13.59,1.45,103.2718,9.89,9.9,9.89,100
"2015-04-06 15:46:00",1337541,1.291333,200.6002,2.870207,0.1009202,1.43,0,1.002,195.1259,6.700001,0.2185162,1.44,0,0,0,10.83,63.53,10.79,7.98,1.296,0.135,0,16.02,13.59,1.575,103.2761,9.9,9.9,9.89,100
"2015-04-06 15:47:00",1337542,0.8020001,201.1517,8.151195,0.1490056,1.04,0,0.622,204.183,13.21064,0.09296596,0.79,0,0,0,10.81,63.19,10.78,7.906,1.633,0.186,0,16,13.59,2.013,103.2766,9.9,9.9,9.89,100
"2015-04-06 15:48:00",1337543,0.562,207.1898,19.24373,0.09152048,0.78,0,0.794,201.4031,15.03567,0.3179685,1.35,0,0,0,10.81,62.57,10.79,7.889,1.792,0.123,0,15.97,13.59,1.95,103.2806,9.9,9.9,9.89,100
"2015-04-06 15:49:00",1337544,1.147333,203.132,6.903668,0.1486144,1.33,0,1.112,201.5395,8.840178,0.1993055,1.44,0,0,0,10.82,62.81,10.78,7.92,1.354,0.14,0,15.95,13.59,1.575,103.2822,9.9,9.9,9.89,100
"2015-04-06 15:50:00",1337545,1.030667,192.1983,6.366747,0.09889163,1.23,0,1.029333,187.2191,6.447272,0.1906294,1.32,0,0,0,10.81,62.68,10.78,7.876,1.267,0.09,0,15.92,13.59,1.388,103.2846,9.9,9.9,9.89,100
"2015-04-06 15:51:00",1337546,0.8593333,188.4666,5.973297,0.06402776,0.96,0,0.7899999,190.0621,8.376518,0.09966612,0.91,0,0,0,10.79,62.57,10.75,7.859,0.996,0.113,0,15.9,13.59,1.325,103.2879,9.89,9.9,9.89,100
"2015-04-06 15:52:00",1337547,0.712,201.7292,5.6833,0.06987607,0.83,0,0.5926667,196.7735,12.71616,0.05904423,0.7,0,0,0,10.79,62.24,10.75,7.855,1.154,0.087,0,15.88,13.59,1.325,103.2869,9.89,9.9,9.89,100
"2015-04-06 15:53:00",1337548,0.666,187.7557,6.772211,0.07872315,0.86,0,0.59,180.7869,12.69313,0.1666933,1.02,0,0,0,10.78,62.03,10.75,7.876,1.183,0.126,0,15.86,13.59,1.388,103.286,9.9,9.9,9.89,100
"2015-04-06 15:54:00",1337549,0.7913333,195.7685,8.28394,0.1958866,1.11,0,0.9066668,190.9952,5.725475,0.1212527,1.14,0,0,0,10.76,62.13,10.75,7.868,1.05,0.078,0,15.83,13.59,1.2,103.2875,9.9,9.9,9.9,100
"2015-04-06 15:55:00",1337550,0.914,188.3888,7.34228,0.1017054,1.08,0,0.7873333,180.591,7.773865,0.08706064,0.96,0,0,0,10.74,62.1,10.75,7.843,1.146,0.072,0,15.81,13.59,1.263,103.2856,9.89,9.9,9.89,100
"2015-04-06 15:56:00",1337551,0.7306666,182.4618,6.21364,0.05555377,0.81,0,0.65,169.8719,7.389736,0.1117736,0.82,0,0,0,10.76,63.04,10.75,7.984,0.946,0.07,0,15.78,13.59,1.075,103.2886,9.9,9.9,9.89,100
"2015-04-06 15:57:00",1337552,0.73,183.2677,3.922607,0.07411702,0.84,0,0.83,181.2614,4.996087,0.08091148,0.97,0,0,0,10.74,63.14,10.74,7.983,0.858,0.096,0,15.75,13.59,1.013,103.2908,9.9,9.9,9.9,100
"2015-04-06 15:58:00",1337553,0.6913334,201.9544,15.7443,0.09098472,0.86,0,0.6993333,212.1686,11.7094,0.1071738,0.85,0,0,0,10.74,63.02,10.74,8,0.542,0.088,0,15.72,13.59,0.7,103.294,9.9,9.9,9.89,100
"2015-04-06 15:59:00",1337554,0.61,229.9791,7.984071,0.13755,0.86,0,0.1746667,209.7224,35.88889,0.1329595,0.5,0,0,0,10.75,63.04,10.74,8,0.846,0.075,0,15.69,13.59,0.95,103.2933,9.9,9.9,9.89,100
"2015-04-06 16:00:00",1337555,0.448,246.3458,13.39727,0.1052109,0.59,0,0.1166667,285.8893,29.58588,0.04060651,0.2,0,0,0,10.76,62.76,10.76,8.03,1.033,0.09,0,15.67,13.59,1.2,103.2917,9.9,9.9,9.9,100
"2015-04-06 16:01:00",1337556,0.5853334,263.5663,14.92108,0.1973108,0.92,0,0.698,248.6939,14.41731,0.2787639,1.02,0,0,0,10.76,61.73,10.77,8,0.767,0.193,0,15.64,13.59,1.075,103.2923,9.9,9.9,9.9,100
"2015-04-06 16:02:00",1337557,0.8273333,250.5369,6.58995,0.1609334,1.08,0,0.6446667,284.5547,8.750606,0.1721188,1.01,0,0,0,10.75,61.43,10.78,7.942,0.7,0.085,0,15.61,13.6,0.888,103.2934,9.9,9.9,9.9,100
"2015-04-06 16:03:00",1337558,0.5946667,256.9232,7.010794,0.04287449,0.66,0,0.5326667,285.0085,6.351157,0.1116821,0.83,0,0,0,10.73,61.08,10.75,7.836,0.867,0.071,0,15.58,13.6,1.013,103.2937,9.9,9.9,9.9,100
"2015-04-06 16:04:00",1337559,0.8173333,259.7382,6.410601,0.1096945,1.07,0,0.7153332,263.7469,7.823977,0.06946142,0.8,0,0,0,10.74,61.16,10.76,7.869,1.021,0.111,0,15.56,13.59,1.2,103.2934,9.9,9.9,9.9,100
"2015-04-06 16:05:00",1337560,0.9980001,268.5981,5.400161,0.05878774,1.1,0,0.9466667,270.0666,5.128092,0.1177946,1.25,0,0,0,10.75,61.96,10.75,7.907,1.2,0.099,0,15.53,13.6,1.325,103.294,9.9,9.9,9.9,100
"2015-04-06 16:06:00",1337561,1.210667,257.5341,2.679463,0.04945929,1.28,0,0.9973333,263.5242,6.047529,0.07970499,1.09,0,0,0,10.74,62.29,10.73,7.892,1.279,0.07,0,15.5,13.6,1.388,103.2996,9.9,9.9,9.89,100
"2015-04-06 16:07:00",1337562,1.268,259.6447,6.115489,0.0799333,1.39,0,1.083333,264.9904,6.961434,0.1354827,1.33,0,0,0,10.72,62.71,10.69,7.891,1.388,0.123,0,15.48,13.6,1.575,103.2967,9.9,9.9,9.9,100
"2015-04-06 16:08:00",1337563,1.155333,263.1334,4.716356,0.08285463,1.24,0,1.038667,267.401,4.82653,0.08090048,1.17,0,0,0,10.71,63.27,10.67,7.922,1.4,0.061,0,15.44,13.6,1.513,103.2976,9.9,9.9,9.9,100
"2015-04-06 16:09:00",1337564,1.131333,264.7334,3.065019,0.03930507,1.2,0,0.8120001,265.9884,7.699225,0.09375144,1.01,0,0,0,10.7,63.8,10.66,7.968,1.358,0.082,0,15.42,13.59,1.513,103.2989,9.9,9.9,9.9,100
"2015-04-06 16:10:00",1337565,1.208,268.1284,6.019652,0.06754752,1.33,0,0.85,271.0099,6.89716,0.08508821,1.02,0,0,0,10.7,64.8,10.63,8.07,1.192,0.079,0,15.39,13.6,1.325,103.2987,9.9,9.9,9.9,100
"2015-04-06 16:11:00",1337566,0.9506667,285.9994,7.045152,0.09058818,1.1,0,0.7313334,283.4014,6.953414,0.123659,0.99,0,0,0,10.67,64.78,10.6,8.07,1.054,0.081,0,15.35,13.59,1.2,103.304,9.9,9.9,9.9,100
"2015-04-06 16:12:00",1337567,0.882,297.1964,8.042059,0.06024395,1,0,0.5460001,299.2817,10.90761,0.04786091,0.61,0,0,0,10.65,64.5,10.6,8.04,1.079,0.074,0,15.33,13.59,1.2,103.3008,9.9,9.9,9.9,100
"2015-04-06 16:13:00",1337568,0.88,290.9334,3.622966,0.07580676,1.04,0,0.592,304.5324,2.603722,0.06144918,0.67,0,0,0,10.62,63.36,10.6,7.884,1.042,0.072,0,15.29,13.6,1.138,103.3031,9.9,9.9,9.9,100
"2015-04-06 16:14:00",1337569,1.034667,295.7338,3.990273,0.09797051,1.18,0,0.6606666,305.2059,6.8553,0.09814728,0.89,0,0,0,10.62,63.3,10.62,7.885,1.083,0.06,0,15.25,13.6,1.2,103.3043,9.9,9.9,9.9,100
"2015-04-06 16:15:00",1337570,0.8486667,299.2684,3.731308,0.105443,1.07,0,0.6686667,310.541,7.039095,0.05631657,0.74,0,0,0,10.61,63.6,10.61,7.854,0.867,0.054,0,15.22,13.6,0.95,103.3052,9.9,9.9,9.9,100
"2015-04-06 16:16:00",1337571,0.5866666,313.2617,6.068716,0.04657133,0.67,0,0.5406666,319.8036,4.747918,0.06212532,0.67,0,0,0,10.59,62.98,10.62,7.758,0.721,0.044,0,15.19,13.6,0.825,103.307,9.9,9.9,9.9,100
"2015-04-06 16:17:00",1337572,0.5326666,310.8566,7.379982,0.07844036,0.64,0,0.5366666,321.0029,3.612851,0.0519829,0.64,0,0,0,10.57,61.86,10.64,7.723,0.592,0.07,0,15.15,13.59,0.7,103.309,9.9,9.9,9.9,100
"2015-04-06 16:18:00",1337573,0.4566666,300.7422,6.316251,0.1007086,0.62,0,0.3966666,318.8746,13.16789,0.1239175,0.61,0,0,0,10.58,61.34,10.64,7.724,0.487,0.06,0,15.11,13.6,0.638,103.311,9.9,9.9,9.9,100
"2015-04-06 16:19:00",1337574,0.508,304.9995,5.06775,0.06079474,0.62,0,0.2286667,344.2164,33.62556,0.0611955,0.35,0,0,0,10.59,61.29,10.66,7.751,0.358,0.099,0,15.08,13.6,0.575,103.3106,9.9,9.9,9.9,100
"2015-04-06 16:20:00",1337575,0.4446667,300.7348,3.491103,0.0379239,0.51,0,0.2246667,321.3882,37.22275,0.03612326,0.27,0,0,0,10.59,61.16,10.66,7.798,0.283,0.029,0,15.05,13.6,0.325,103.3083,9.9,9.9,9.9,100
"2015-04-06 16:21:00",1337576,0.336,296.0685,6.931296,0.02497999,0.39,0,0.1633333,240.8026,18.99383,0.03259175,0.22,0,0,0,10.61,60.88,10.67,7.804,0.213,0.025,0,15.01,13.6,0.263,103.3093,9.9,9.9,9.9,100
"2015-04-06 16:22:00",1337577,0.2966667,276.4673,4.701469,0.01299573,0.33,0,0.1466667,263.3038,21.76634,0.04880801,0.25,0,0,0,10.62,60.83,10.68,7.859,0.337,0.052,0,14.98,13.6,0.45,103.3111,9.9,9.9,9.9,100
"2015-04-06 16:23:00",1337578,0.2393334,248.1378,10.37664,0.04582091,0.31,0,0.08800001,200.0323,17.14069,0.0256125,0.13,0,0,0,10.63,60.84,10.7,7.977,0.312,0.025,0,14.95,13.6,0.325,103.3136,9.9,9.9,9.9,100
"2015-04-06 16:24:00",1337579,0.1846667,221.6011,9.933176,0.01146976,0.21,0,0.1466667,172.1389,6.372901,0.04699881,0.24,0,0,0,10.64,61.08,10.72,8.04,0.275,0.034,0,14.91,13.6,0.325,103.3132,9.9,9.9,9.9,100
"2015-04-06 16:25:00",1337580,0.2333333,187.3849,13.20512,0.04642796,0.32,0,0.3259999,169.5304,6.548782,0.03946307,0.38,0,0,0,10.64,61.36,10.72,8.05,0.412,0.064,0,14.88,13.59,0.513,103.3126,9.9,9.9,9.9,100
"2015-04-06 16:26:00",1337581,0.3146667,183.0662,5.936395,0.03116978,0.38,0,0.3213333,172.1322,3.282899,0.02305549,0.37,0,0,0,10.64,61.25,10.72,8.05,0.412,0.031,0,14.85,13.6,0.45,103.313,9.9,9.9,9.9,100
"2015-04-06 16:27:00",1337582,0.3233333,187.4027,5.736277,0.02494438,0.36,0,0.296,167.5366,4.270152,0.02244994,0.34,0,0,0,10.64,61.41,10.72,7.999,0.475,0.068,0,14.82,13.59,0.575,103.313,9.9,9.9,9.9,100
"2015-04-06 16:28:00",1337583,0.3353333,180.5353,4.300844,0.05463414,0.42,0,0.368,163.4644,4.936741,0.02006656,0.43,0,0,0,10.64,61.04,10.71,7.909,0.496,0.053,0,14.79,13.6,0.575,103.3125,9.9,9.9,9.9,100
"2015-04-06 16:29:00",1337584,0.4379999,174.6024,5.160253,0.02072036,0.47,0,0.3946667,164.6038,6.10572,0.04937835,0.48,0,0,0,10.63,60.87,10.71,7.901,0.454,0.058,0,14.77,13.6,0.575,103.3126,9.9,9.9,9.9,100
"2015-04-06 16:30:00",1337585,0.3893333,176.4685,2.727955,0.01913693,0.42,0,0.3506666,145.3242,5.753777,0.04493946,0.42,0,0,0,10.64,61.17,10.71,7.917,0.462,0.041,0,14.74,13.59,0.513,103.3116,9.9,9.9,9.9,100
"2015-04-06 16:31:00",1337586,0.3133333,163.731,5.936212,0.02936362,0.36,0,0.348,157.9438,7.658674,0.04969239,0.45,0,0,0,10.64,61.39,10.74,7.974,0.579,0.07,0,14.72,13.6,0.7,103.3143,9.9,9.9,9.9,100
"2015-04-06 16:32:00",1337587,0.2446667,147.6641,7.205828,0.04587907,0.35,0,0.308,145.8634,4.934927,0.05503938,0.4,0,0,0,10.64,61.58,10.75,8,0.508,0.066,0,14.69,13.6,0.638,103.3152,9.9,9.9,9.9,100
"2015-04-06 16:33:00",1337588,0.2773333,140.2546,6.703143,0.04959391,0.36,0,0.3073333,137.4693,4.207119,0.01611073,0.33,0,0,0,10.67,61.87,10.75,8,0.492,0.029,0,14.67,13.6,0.513,103.3157,9.9,9.9,9.9,100
"2015-04-06 16:34:00",1337589,0.324,115.4508,10.33925,0.02847221,0.37,0,0.3726667,114.0411,10.591,0.02743883,0.44,0,0,0,10.67,62.1,10.75,8,0.442,0.05,0,14.65,13.6,0.513,103.3133,9.9,9.9,9.9,100
"2015-04-06 16:35:00",1337590,0.3126667,115.0636,5.257048,0.02815828,0.37,0,0.322,112.3973,4.496979,0.03037543,0.39,0,0,0,10.66,61.66,10.75,7.99,0.346,0.049,0,14.62,13.6,0.45,103.3165,9.9,9.9,9.9,100
"2015-04-06 16:36:00",1337591,0.3,115.6314,10.46385,0.02921187,0.36,0,0.2493333,122.5967,5.210139,0.05531324,0.31,0,0,0,10.65,61.4,10.76,8.04,0.312,0.034,0,14.61,13.6,0.388,103.3155,9.9,9.9,9.9,100
"2015-04-06 16:37:00",1337592,0.2606667,121.616,9.072335,0.05720916,0.38,0,0.1653333,132.008,13.15117,0.0336386,0.22,0,0,0,10.68,61.8,10.79,8.17,0.3,0.038,0,14.58,13.6,0.388,103.3192,9.9,9.9,9.9,100
"2015-04-06 16:38:00",1337593,0.1826667,137.6289,21.45158,0.02694851,0.24,0,0.1773334,161.9456,10.67779,0.02015495,0.23,0,0,0,10.71,62.25,10.8,8.32,0.233,0.031,0,14.56,13.6,0.263,103.3151,9.9,9.9,9.9,100
"2015-04-06 16:39:00",1337594,0.1973333,175.0545,13.36653,0.04358388,0.32,0,0.192,179.0206,17.74538,0.04460194,0.26,0,0,0,10.73,62.49,10.82,8.38,0.208,0.021,0,14.55,13.6,0.263,103.3152,9.9,9.9,9.9,100
"2015-04-06 16:40:00",1337595,0.2146667,168.9923,14.32251,0.02156128,0.24,0,0.224,179.1558,13.4834,0.0397995,0.32,0,0,0,10.75,62.48,10.82,8.28,0.2,0,0,14.54,13.6,0.2,103.3123,9.9,9.9,9.9,100
"2015-04-06 16:41:00",1337596,0.274,175.6663,4.1406,0.05474791,0.34,0,0.27,159.8649,6.608654,0.0607728,0.37,0,0,0,10.74,62.43,10.83,8.17,0.2,0,0,14.52,13.6,0.2,103.3118,9.9,9.9,9.9,100
"2015-04-06 16:42:00",1337597,0.4066667,157.104,9.553691,0.07309048,0.51,0,0.4366666,140.7243,7.17523,0.08553103,0.58,0,0,0,10.72,62.04,10.83,8.08,0.467,0.128,0,14.52,13.6,0.638,103.3142,9.9,9.9,9.9,100
"2015-04-06 16:43:00",1337598,0.3446667,146.5327,5.631653,0.03809928,0.4,0,0.4286667,133.5333,3.02986,0.05607931,0.5,0,0,0,10.73,61.48,10.83,8,0.525,0.041,0,14.5,13.6,0.575,103.3162,9.9,9.9,9.9,100
"2015-04-06 16:44:00",1337599,0.2286667,147.1409,9.360641,0.04145145,0.3,0,0.3406667,125.3302,4.405206,0.06381918,0.48,0,0,0,10.75,61.25,10.84,8.02,0.479,0.039,0,14.49,13.6,0.513,103.3152,9.9,9.9,9.9,100
"2015-04-06 16:45:00",1337600,0.1193333,147.0025,9.092968,0.03802923,0.2,0,0.1753334,95.79977,9.164411,0.02848781,0.22,0,0,0,10.75,61.36,10.85,8.1,0.425,0.075,0,14.48,13.6,0.513,103.3162,9.9,9.9,9.9,100
"2015-04-06 16:46:00",1337601,0.05466666,260.9948,39.91412,0.02028683,0.09,0,0.11,63.46484,22.56293,0.06562521,0.2,0,0,0,10.77,61.3,10.88,8.21,0.221,0.037,0,14.47,13.6,0.325,103.318,9.9,9.9,9.9,100
"2015-04-06 16:47:00",1337602,0.08933334,300.404,10.08954,0.01611073,0.13,0,0.022,1.854078,51.5058,0.01796293,0.06,0,0,0,10.8,61.55,10.9,8.33,0.2,0,0,14.47,13.6,0.2,103.3208,9.9,9.9,9.9,100
"2015-04-06 16:48:00",1337603,0.1586667,301.9504,8.718198,0.02418447,0.21,0,0.1006667,320.1314,6.258609,0.04090097,0.18,0,0,0,10.82,60.98,10.91,8.36,0.2,0,0,14.44,13.6,0.2,103.3221,9.9,9.9,9.9,100
"2015-04-06 16:49:00",1337604,0.19,302.2198,8.195811,0.0409878,0.28,0,0.1193333,319.7482,11.64883,0.0259401,0.16,0,0,0,10.82,60.62,10.93,8.27,0.204,0.016,0,14.44,13.6,0.263,103.3246,9.9,9.9,9.9,100
"2015-04-06 16:50:00",1337605,0.3273334,335.5206,20.03127,0.07575986,0.58,0,0.212,317.9774,5.675648,0.02970971,0.25,0,0,0,10.85,60.35,10.96,8.26,0.2,0,0,14.42,13.6,0.2,103.328,9.9,9.9,9.9,100
"2015-04-06 16:51:00",1337606,0.2693333,306.9361,15.00162,0.06677992,0.41,0,0.1533333,302.56,11.02682,0.03753517,0.24,0,0,0,10.85,60.4,10.97,8.24,0.2,0,0,14.42,13.6,0.2,103.3277,9.9,9.9,9.9,100
"2015-04-06 16:52:00",1337607,0.158,334.268,14.63733,0.02454927,0.2,0,0.162,264.2807,10.23533,0.02508652,0.21,0,0,0,10.85,60.09,10.99,8.2,0.2,0,0,14.42,13.6,0.2,103.3293,9.9,9.9,9.9,100
"2015-04-06 16:53:00",1337608,0.148,346.196,16.08426,0.01939072,0.19,0,0.1273333,239.7127,9.234633,0.01948219,0.18,0,0,0,10.84,60.33,10.99,8.21,0.2,0,0,14.42,13.6,0.2,103.3321,9.9,9.9,9.9,100
"2015-04-06 16:54:00",1337609,0.09933332,312.9236,59.16531,0.0545853,0.19,0,0.108,228.9027,9.287382,0.0122202,0.14,0,0,0,10.85,60.74,11,8.27,0.2,0,0,14.4,13.6,0.2,103.3308,9.9,9.9,9.9,100
"2015-04-06 16:55:00",1337610,0.08933335,237.4277,12.59046,0.02112397,0.12,0,0.112,209.1255,10.32412,0.01469694,0.14,0,0,0,10.87,60.6,11.01,8.32,0.2,0,0,14.4,13.6,0.2,103.3335,9.9,9.9,9.9,100
"2015-04-06 16:56:00",1337611,0.158,200.2533,11.80071,0.03249617,0.21,0,0.1293333,199.6325,10.78956,0.02862788,0.19,0,0,0,10.91,60.52,11.03,8.33,0.2,0,0,14.38,13.6,0.2,103.3336,9.9,9.9,9.9,100
"2015-04-06 16:57:00",1337612,0.182,209.6651,6.2024,0.02737395,0.22,0,0.138,205.5333,7.09291,0.02427619,0.17,0,0,0,10.92,60.36,11.03,8.27,0.2,0,0,14.37,13.6,0.2,103.3367,9.9,9.9,9.9,100
"2015-04-06 16:58:00",1337613,0.188,209.034,10.29637,0.02663331,0.24,0,0.08533332,195.1812,23.2114,0.05200855,0.19,0,0,0,10.94,60.12,11.07,8.27,0.2,0,0,14.37,13.6,0.2,103.337,9.9,9.9,9.9,100
"2015-04-06 16:59:00",1337614,0.2026667,213.3234,9.036608,0.02792052,0.24,0,0.08000001,202.6813,11.77406,0.02875181,0.11,0,0,0,10.95,60.2,11.07,8.32,0.2,0,0,14.37,13.6,0.2,103.3347,9.9,9.9,9.9,100
"2015-04-06 17:00:00",1337615,0.1473333,188.1216,9.438929,0.04186752,0.22,0,0.1,195.7259,13.84661,0.01932183,0.14,0,0,0,10.95,59.98,11.07,8.34,0.2,0,0,14.35,13.6,0.2,103.336,9.9,9.9,9.9,100
"2015-04-06 17:01:00",1337616,0.08800001,185.6656,8.614993,0.02454927,0.14,0,0.07333333,198.1782,14.66868,0.01776388,0.12,0,0,0,10.95,60.09,11.08,8.34,0.2,0,0,14.35,13.6,0.2,103.3369,9.9,9.9,9.9,100
"2015-04-06 17:02:00",1337617,0.118,220.2434,32.10724,0.04118252,0.18,0,0.03733333,219.1538,27.91962,0.01651935,0.07,0,0,0,10.96,59.84,11.1,8.37,0.2,0,0,14.35,13.6,0.2,103.3413,9.9,9.9,9.9,100
"2015-04-06 17:03:00",1337618,0.21,232.7167,9.738016,0.0219089,0.25,0,0.1213333,285.6465,28.87316,0.04814792,0.18,0,0,0,10.98,59.87,11.12,8.41,0.2,0,0,14.32,13.6,0.2,103.3431,9.9,9.9,9.9,100
"2015-04-06 17:04:00",1337619,0.3026667,262.6005,7.001812,0.03940671,0.38,0,0.2213333,257.2694,8.505015,0.03703453,0.29,0,0,0,10.98,60.21,11.11,8.41,0.2,0,0,14.32,13.6,0.2,103.3403,9.9,9.9,9.9,100
"2015-04-06 17:05:00",1337620,0.4706667,259.1212,8.021924,0.06350503,0.57,0,0.26,259.672,11.0676,0.02160247,0.3,0,0,0,10.98,60.52,11.09,8.34,0.233,0.031,0,14.32,13.6,0.263,103.3416,9.9,9.9,9.9,100
"2015-04-06 17:06:00",1337621,0.5026667,263.0659,3.213281,0.02174601,0.54,0,0.3206667,273.9977,5.226248,0.04202645,0.4,0,0,0,10.98,60.36,11.04,8.19,0.204,0.016,0,14.32,13.6,0.263,103.342,9.9,9.9,9.9,100
"2015-04-06 17:07:00",1337622,0.4673333,270.9334,2.112347,0.02143725,0.5,0,0.3646666,262.401,3.439672,0.01499629,0.38,0,0,0,10.98,60.36,11,8.11,0.2,0,0,14.31,13.59,0.2,103.3438,9.9,9.9,9.9,100
"2015-04-06 17:08:00",1337623,0.426,265.2001,5.763226,0.02416609,0.46,0,0.2979999,250.1331,4.687941,0.02343786,0.35,0,0,0,10.98,61.88,10.99,8.21,0.217,0.028,0,14.3,13.6,0.263,103.3478,9.9,9.9,9.9,100
"2015-04-06 17:09:00",1337624,0.3513333,260.8604,7.87552,0.04318435,0.44,0,0.25,244.4663,6.105025,0.0219089,0.28,0,0,0,10.98,62.5,10.96,8.25,0.3,0.044,0,14.3,13.6,0.325,103.3449,9.9,9.9,9.9,100
"2015-04-06 17:10:00",1337625,0.314,255.528,6.854969,0.03401961,0.37,0,0.2073334,255.3326,2.299396,0.02080598,0.25,0,0,0,10.94,61.68,10.92,8.13,0.362,0.031,0,14.3,13.6,0.388,103.3476,9.9,9.9,9.9,100
"2015-04-06 17:11:00",1337626,0.252,262.4796,5.981052,0.03429286,0.32,0,0.2233333,258.2662,3.192739,0.01445299,0.25,0,0,0,10.93,61.2,10.91,8.11,0.375,0.025,0,14.29,13.6,0.388,103.3467,9.9,9.9,9.9,100
"2015-04-06 17:12:00",1337627,0.2666667,265.4661,6.215705,0.020221,0.3,0,0.2686667,262.1988,4.052556,0.0158605,0.3,0,0,0,10.95,60.86,10.92,8.11,0.483,0.064,0,14.28,13.6,0.575,103.3474,9.9,9.9,9.9,100
"2015-04-06 17:13:00",1337628,0.3033333,272.0023,3.914566,0.05146736,0.41,0,0.262,266.0674,3.695793,0.024,0.31,0,0,0,10.94,60.7,10.91,8.11,0.475,0.05,0,14.28,13.6,0.575,103.349,9.9,9.9,9.9,100
"2015-04-06 17:14:00",1337629,0.2593333,267.3313,4.823962,0.03957553,0.33,0,0.274,275.7263,5.683023,0.01624808,0.3,0,0,0,14.27,62.99,10.92,8.11,0.471,0.029,0,14.27,13.6,0.513,103.3508,9.9,9.9,9.9,100
"2015-04-06 17:15:00",1337630,0.318,267.8668,1.820828,0.01514375,0.34,0,0.2606667,276.2021,4.994728,0.02515728,0.31,0,0,0,10.95,60.86,10.92,8.15,0.45,0.032,0,14.25,13.6,0.513,103.35,9.9,9.9,9.9,100
"2015-04-06 17:16:00",1337631,0.32,263.5327,3.383118,0.0294392,0.38,0,0.286,272.302,10.52006,0.02244995,0.32,0,0,0,10.94,60.9,10.94,8.18,0.358,0.045,0,14.24,13.6,0.45,103.3519,9.9,9.9,9.9,100
"2015-04-06 17:17:00",1337632,0.342,245.8021,7.551407,0.0337046,0.4,0,0.2913333,266.1347,4.799313,0.01927578,0.32,0,0,0,10.93,60.99,10.93,8.22,0.342,0.036,0,14.23,13.6,0.388,103.353,9.9,9.9,9.9,100
"2015-04-06 17:18:00",1337633,0.3293333,244.1342,7.133284,0.02792052,0.38,0,0.2593333,250.6081,12.85518,0.0259401,0.32,0,0,0,10.93,60.84,10.92,8.17,0.204,0.016,0,14.23,13.6,0.263,103.3545,9.9,9.9,9.9,100
"2015-04-06 17:19:00",1337634,0.3053333,229.5269,5.399942,0.01995551,0.34,0,0.2953333,225.9323,3.585974,0.03930508,0.37,0,0,0,14.26,62.97,10.92,8.15,0.2,0,0,14.21,13.6,0.2,103.3554,9.9,9.9,9.9,100
"2015-04-06 17:20:00",1337635,0.2693333,225.9334,1.691903,0.03567757,0.33,0,0.1713333,200.6953,15.67065,0.029409,0.21,0,0,0,10.95,61.79,10.94,8.27,0.2,0,0,14.19,13.6,0.2,103.3545,9.9,9.9,9.9,100
"2015-04-06 17:21:00",1337636,0.1466667,231.656,9.770472,0.03069565,0.22,0,0.1106667,195.3326,3.359057,0.01569146,0.14,0,0,0,10.95,62.59,10.95,8.42,0.2,0,0,14.18,13.6,0.2,103.3557,9.9,9.9,9.9,100
"2015-04-06 17:22:00",1337637,0.1646667,216.0826,12.86736,0.03422799,0.22,0,0.124,188.8232,7.259011,0.01854724,0.16,0,0,0,10.95,62.74,10.96,8.55,0.2,0,0,14.16,13.6,0.2,103.3585,9.9,9.9,9.9,100
"2015-04-06 17:23:00",1337638,0.1186667,208.4462,12.57775,0.01746107,0.15,0,0.1393333,163.9957,4.349293,0.01436044,0.18,0,0,0,10.94,62.53,10.96,8.61,0.2,0,0,14.14,13.6,0.2,103.3612,9.9,9.9,9.9,100
"2015-04-06 17:24:00",1337639,0.094,179.3207,6.639657,0.01665333,0.12,0,0.1226667,163.4625,4.483738,0.01123487,0.15,0,0,0,14.38,64.53,10.97,8.6,0.2,0,0,14.13,13.6,0.2,103.364,9.9,9.9,9.9,100
"2015-04-06 17:25:00",1337640,0.1106667,176.1925,6.711514,0.008537497,0.13,0,0.1186667,157.4674,5.470216,0.01454495,0.15,0,0,0,14.39,64.94,10.97,8.55,0.2,0,0,14.11,13.6,0.2,103.3664,9.9,9.9,9.9,100
"2015-04-06 17:26:00",1337641,0.13,169.1989,3.744068,0.01932184,0.17,0,0.1086667,141.7322,3.107869,0.008055362,0.12,0,0,0,10.93,62.91,10.96,8.5,0.213,0.034,0,14.09,13.6,0.325,103.3653,9.9,9.9,9.9,100
"2015-04-06 17:27:00",1337642,0.15,178.3294,3.975607,0.007302965,0.16,0,0.1466667,143.201,3.562423,0.01920648,0.18,0,0,0,14.36,64.61,10.95,8.44,0.379,0.031,0,14.08,13.6,0.45,103.3657,9.9,9.9,9.9,100
"2015-04-06 17:28:00",1337643,0.1366666,167.2665,4.581658,0.008692274,0.15,0,0.1793334,156.6012,2.915976,0.01651935,0.21,0,0,0,10.89,62.34,10.91,8.43,0.333,0.05,0,14.05,13.6,0.388,103.3646,9.9,9.9,9.9,100
"2015-04-06 17:29:00",1337644,0.1226667,166.0682,5.333392,0.0148174,0.16,0,0.13,140.9777,9.172044,0.01632994,0.16,0,0,0,10.88,62.04,10.89,8.5,0.217,0.028,0,14.04,13.6,0.263,103.3661,9.9,9.9,9.9,100
"2015-04-06 17:30:00",1337645,0.1426667,149.9997,3.482833,0.01339983,0.16,0,0.1213333,129.6783,8.809716,0.02124984,0.16,0,0,0,10.86,62.05,10.88,8.46,0.2,0,0,14.01,13.6,0.2,103.3658,9.9,9.9,9.9,100
"2015-04-06 17:31:00",1337646,0.1673333,158.1285,5.172655,0.01651935,0.19,0,0.188,111.6497,6.480174,0.02587147,0.22,0,0,0,10.84,62.24,10.84,8.35,0.2,0,0,13.99,13.6,0.2,103.3656,9.9,9.9,9.9,100
"2015-04-06 17:32:00",1337647,0.1766667,141.0657,3.064604,0.01074968,0.2,0,0.2306667,106.4678,4.078737,0.01339984,0.25,0,0,0,10.81,62.44,10.79,8.26,0.2,0,0,13.97,13.6,0.2,103.368,9.9,9.9,9.9,100
"2015-04-06 17:33:00",1337648,0.208,131.8684,3.630622,0.0132665,0.23,0,0.28,109.4663,2.061149,0.01632993,0.31,0,0,0,10.77,62.4,10.73,8.18,0.2,0,0,13.95,13.6,0.2,103.371,9.9,9.9,9.9,100
"2015-04-06 17:34:00",1337649,0.2553333,122.8013,2.924769,0.03499841,0.32,0,0.3113333,107.7332,1.339931,0.01146977,0.34,0,0,0,10.74,62.53,10.67,8.1,0.2,0,0,13.93,13.6,0.2,103.3701,9.9,9.9,9.9,100
"2015-04-06 17:35:00",1337650,0.3053333,120.713,6.061721,0.01454495,0.33,0,0.3313333,108.8667,1.454465,0.009568468,0.34,0,0,0,10.7,62.87,10.64,8.06,0.217,0.036,0,13.9,13.6,0.325,103.3725,9.9,9.9,9.9,100
"2015-04-06 17:36:00",1337651,0.3466666,118.1338,2.87188,0.01619328,0.37,0,0.3673334,108.5997,1.959545,0.009977746,0.38,0,0,0,10.69,63.1,10.59,8.02,0.387,0.051,0,13.88,13.6,0.45,103.3701,9.9,9.9,9.9,100
"2015-04-06 17:37:00",1337652,0.3686667,113.534,2.848544,0.01203697,0.39,0,0.37,118.7346,3.641308,0.01591644,0.4,0,0,0,10.66,63.3,10.58,7.991,0.396,0.05,0,13.86,13.6,0.45,103.3721,9.9,9.9,9.9,100
"2015-04-06 17:38:00",1337653,0.4086666,114.7332,2.954379,0.01146977,0.43,0,0.3753333,113.5333,1.667894,0.01543444,0.41,0,0,0,10.65,63.41,10.58,7.995,0.471,0.029,0,13.84,13.6,0.513,103.3732,9.9,9.9,9.9,100
"2015-04-06 17:39:00",1337654,0.386,113.1333,2.472641,0.01925271,0.41,0,0.37,114.4003,1.854235,0.011547,0.39,0,0,0,10.63,63.77,10.58,8.01,0.508,0.028,0,13.8,13.6,0.575,103.3732,9.9,9.9,9.9,100
"2015-04-06 17:40:00",1337655,0.308,128.6722,6.698452,0.04245782,0.36,0,0.3653333,118.4668,2.276407,0.009568468,0.38,0,0,0,10.63,64.08,10.56,8.05,0.446,0.028,0,13.78,13.6,0.513,103.376,9.9,9.9,9.9,100
"2015-04-06 17:41:00",1337656,0.2233333,142.2635,7.980364,0.0195505,0.25,0,0.3753333,120.3995,2.184594,0.01359738,0.4,0,0,0,10.61,64.27,10.56,8.08,0.458,0.031,0,13.75,13.6,0.513,103.3754,9.9,9.9,9.9,100
"2015-04-06 17:42:00",1337657,0.3666666,140.5416,5.950135,0.03533963,0.43,0,0.4066666,128.3333,1.192538,0.009428089,0.43,0,0,0,10.61,64.71,10.54,8.09,0.517,0.028,0,13.73,13.6,0.575,103.3756,9.9,9.9,9.9,100
"2015-04-06 17:43:00",1337658,0.4253334,141.6652,3.662668,0.01203698,0.46,0,0.424,131.4,1.306349,0.009521908,0.44,0,0,0,10.62,64.48,10.52,8.02,0.525,0.034,0,13.71,13.6,0.575,103.3771,9.9,9.9,9.9,100
"2015-04-06 17:44:00",1337659,0.4886667,141.2057,4.898978,0.04287449,0.56,0,0.476,128.7333,1.481667,0.01496663,0.49,0,0,0,10.62,63.61,10.52,7.901,0.654,0.042,0,13.69,13.6,0.7,103.3782,9.9,9.9,9.9,100
"2015-04-06 17:45:00",1337660,0.6046667,129.9329,2.461921,0.04379752,0.67,0,0.5333334,129.3334,1.44508,0.02149936,0.57,0,0,0,10.61,63.82,10.53,7.916,0.729,0.05,0,13.67,13.6,0.825,103.3791,9.9,9.9,9.9,100
"2015-04-06 17:46:00",1337661,0.7046667,127.2666,1.289155,0.02362672,0.76,0,0.6453333,128.5315,3.422003,0.04631295,0.73,0,0,0,10.61,64.62,10.53,7.974,0.821,0.048,0,13.64,13.6,0.888,103.3813,9.9,9.9,9.9,100
"2015-04-06 17:47:00",1337662,0.7186667,127.4666,1.024257,0.02217105,0.76,0,0.7166666,122.0669,1.913535,0.04880801,0.81,0,0,0,10.6,66.28,10.53,8.1,0.921,0.031,0,13.63,13.6,0.95,103.3823,9.9,9.9,9.9,100
"2015-04-06 17:48:00",1337663,0.764,124.2001,1.796252,0.02847221,0.82,0,0.8000001,119.6672,2.180465,0.04082482,0.89,0,0,0,10.59,67.76,10.51,8.23,0.933,0.036,0,13.6,13.6,1.013,103.3852,9.9,9.9,9.9,100
"2015-04-06 17:49:00",1337664,0.8186666,116.133,1.667483,0.01892676,0.86,0,0.8406666,112.9331,2.351207,0.04388875,0.92,0,0,0,10.57,69.78,10.46,8.39,1.013,0.04,0,13.57,13.6,1.075,103.3832,9.9,9.9,9.9,100
"2015-04-06 17:50:00",1337665,0.88,111.5333,1.627675,0.0167332,0.9,0,0.882,111.2668,1.730745,0.04693259,0.97,0,0,0,10.55,70.48,10.41,8.4,1.05,0.038,0,13.55,13.6,1.138,103.3821,9.9,9.9,9.9,100
"2015-04-06 17:51:00",1337666,0.9166666,107.3999,1.356483,0.0119257,0.94,0,0.946,105.7321,3.254518,0.04317406,1.04,0,0,0,10.51,70.61,10.36,8.39,1.1,0.031,0,13.52,13.6,1.138,103.3801,9.9,9.9,9.9,100
"2015-04-06 17:52:00",1337667,0.9339999,105.7333,0.441687,0.007999992,0.95,0,0.9519999,102.8667,1.309642,0.02481934,1.01,0,0,0,10.48,69.47,10.32,8.26,1.133,0.036,0,13.49,13.6,1.2,103.3792,9.9,9.9,9.9,100
"2015-04-06 17:53:00",1337668,0.9079999,105.4667,1.146771,0.009797973,0.93,0,0.8873333,101.8,1.107528,0.03820413,0.95,0,0,0,10.44,68.64,10.31,8.17,1.138,0.023,0,13.46,13.6,1.2,103.3774,9.9,9.9,9.9,100
"2015-04-06 17:54:00",1337669,0.9133332,102.7334,1.805981,0.01490712,0.95,0,0.8299999,101.0667,1.61087,0.03614785,0.92,0,0,0,10.41,68.72,10.3,8.13,1.1,0.031,0,13.43,13.59,1.138,103.3807,9.9,9.9,9.9,100
"2015-04-06 17:55:00",1337670,1.03,97.19987,1.599772,0.05416024,1.12,0,0.814,96.93352,2.694378,0.03220766,0.86,0,0,0,10.37,68.52,10.26,8.06,1.133,0.036,0,13.4,13.6,1.2,103.3819,9.9,9.9,9.9,100
"2015-04-06 17:56:00",1337671,1.262667,94.40007,1.082866,0.0672772,1.38,0,1.009333,92.20007,1.904302,0.07827019,1.19,0,0,0,10.33,69.19,10.2,8.07,1.233,0.045,0,13.36,13.6,1.325,103.3825,9.9,9.9,9.9,100
"2015-04-06 17:57:00",1337672,1.334667,92.0666,1.181242,0.01668001,1.35,0,1.082667,88.33332,1.619234,0.04122567,1.16,0,0,0,10.27,69.99,10.1,8.07,1.496,0.077,0,13.32,13.6,1.638,103.3854,9.9,9.9,9.9,100
"2015-04-06 17:58:00",1337673,1.283333,94.59998,0.6103858,0.04894441,1.37,0,1.166,87.46646,2.334106,0.0644774,1.28,0,0,0,10.17,69.17,9.98,7.889,1.538,0.031,0,13.29,13.6,1.575,103.3847,9.9,9.9,9.9,100
"2015-04-06 17:59:00",1337674,1.165333,92.66666,0.8693321,0.04394947,1.23,0,1.089333,92.53318,3.263184,0.03749963,1.17,0,0,0,10.08,68.17,9.92,7.712,1.525,0.047,0,13.25,13.6,1.638,103.3843,9.9,9.9,9.9,100
"2015-04-06 18:00:00",1337675,1.011333,93.79999,1.375612,0.07107428,1.15,0,1.026667,96.7334,1.436248,0.02521022,1.08,0,0,0,10.02,68.43,9.89,7.664,1.388,0.065,0,13.2,13.6,1.513,103.3846,9.9,9.9,9.9,100
"2015-04-06 18:01:00",1337676,0.8653333,91.66656,1.247251,0.02028684,0.92,0,0.9313334,96.99997,0.8944087,0.03947433,1.01,0,0,0,9.99,68.64,9.87,7.657,1.213,0.061,0,13.16,13.6,1.325,103.386,9.9,9.9,9.9,100
"2015-04-06 18:02:00",1337677,0.9873333,88.53336,1.087466,0.1045923,1.13,0,0.8886666,92.79989,1.557734,0.04759084,1.03,0,0,0,9.96,68.34,9.89,7.623,1.075,0.032,0,13.12,13.59,1.138,103.3889,9.9,9.9,9.9,100
"2015-04-06 18:03:00",1337678,1.147333,92.40005,1.40462,0.02407397,1.2,0,1.093333,96.53339,0.884397,0.04962078,1.15,0,0,0,9.93,68.45,9.84,7.593,1.192,0.079,0,13.07,13.6,1.325,103.39,9.9,9.9,9.9,100
"2015-04-06 18:04:00",1337679,1.158667,93.19997,0.653281,0.02654975,1.2,0,1.068,93.46674,1.820775,0.03636849,1.13,0,0,0,9.88,68.53,9.77,7.569,1.321,0.036,0,13.02,13.6,1.388,103.3865,9.9,9.9,9.9,100
"2015-04-06 18:05:00",1337680,1.057333,90.4,1.200309,0.04582092,1.11,0,0.9680001,91.6667,1.490624,0.09565213,1.14,0,0,0,9.84,67.99,9.78,7.5,1.288,0.05,0,12.97,13.6,1.388,103.3881,9.9,9.9,9.9,100
"2015-04-06 18:06:00",1337681,0.8986666,90.60001,1.254527,0.02895207,0.95,0,0.8413334,89.86636,1.783946,0.03879289,0.91,0,0,0,9.81,67.25,9.82,7.46,1.183,0.042,0,12.91,13.6,1.263,103.3866,9.9,9.9,9.9,100
"2015-04-06 18:07:00",1337682,0.8520001,88.66673,1.299363,0.0132665,0.88,0,0.8106666,87.46676,1.667953,0.04202645,0.89,0,0,0,9.81,66.52,9.87,7.405,1.075,0.04,0,12.86,13.6,1.138,103.3909,9.9,9.9,9.9,100
"2015-04-06 18:08:00",1337683,0.8826666,83.53328,1.146942,0.01388844,0.91,0,0.9266666,84.80001,0.6526816,0.02796825,0.99,0,0,0,9.81,65.96,9.9,7.38,1.029,0.036,0,12.81,13.6,1.075,103.3938,9.9,9.9,9.9,100
"2015-04-06 18:09:00",1337684,0.9033334,80.86665,0.805535,0.01920648,0.93,0,0.916,82.0003,1.999904,0.03382307,0.96,0,0,0,9.8,65.73,9.86,7.337,1.046,0.031,0,12.76,13.6,1.075,103.3934,9.9,9.9,9.9,100
"2015-04-06 18:10:00",1337685,0.9653333,78.26669,1.062431,0.03537732,1.03,0,0.9186667,72.79992,1.641151,0.09236643,1.07,0,0,0,9.71,66,9.74,7.275,1.104,0.045,0,12.7,13.6,1.2,103.3945,9.9,9.9,9.9,100
"2015-04-06 18:11:00",1337686,1.026,75.53346,2.028683,0.04255195,1.09,0,1.08,70.39999,0.7119079,0.03483294,1.13,0,0,0,9.59,67.09,9.61,7.251,1.138,0.032,0,12.65,13.6,1.2,103.395,9.9,9.9,9.9,100
"2015-04-06 18:12:00",1337687,1.012667,74.53333,0.805049,0.03530186,1.08,0,1.129333,68.66663,2.385041,0.01651933,1.16,0,0,0,9.52,67.82,9.54,7.26,1.208,0.039,0,12.59,13.6,1.263,103.3953,9.9,9.9,9.9,100
"2015-04-06 18:13:00",1337688,1.026667,76.33309,2.086787,0.02599144,1.07,0,1.147333,68.93288,2.71914,0.05579325,1.3,0,0,0,9.39,68.89,9.4,7.206,1.221,0.063,0,12.53,13.6,1.325,103.3969,9.9,9.9,9.9,100
"2015-04-06 18:14:00",1337689,0.9906667,81.26666,0.9287584,0.02264704,1.03,0,1.023333,72.73335,1.94822,0.039101,1.09,0,0,0,9.29,69.49,9.31,7.184,1.25,0.047,0,12.48,13.6,1.325,103.3998,9.9,9.9,9.9,100
"2015-04-06 18:15:00",1337690,1.101333,80.6706,3.066395,0.04924315,1.26,0,1.307333,73.46709,2.526027,0.06413182,1.4,0,0,0,9.19,69.76,9.2,7.08,1.263,0.046,0,12.42,13.6,1.325,103.3996,9.9,9.9,9.9,100
"2015-04-06 18:16:00",1337691,1.209333,74.59999,2.153985,0.07018706,1.33,0,1.308,69.99999,0.7303609,0.04069398,1.39,0,0,0,9.14,69.2,9.21,7.014,1.304,0.071,0,12.36,13.6,1.45,103.4024,9.9,9.9,9.9,100
"2015-04-06 18:17:00",1337692,1.244667,79.13306,2.217078,0.02445856,1.29,0,1.414,72.20004,1.107616,0.03282277,1.45,0,0,0,9.19,68.59,9.29,6.968,1.525,0.052,0,12.3,13.6,1.638,103.4043,9.9,9.9,9.9,100
"2015-04-06 18:18:00",1337693,1.332,82.80003,1.972991,0.04069399,1.4,0,1.310667,76.86568,3.051814,0.05246798,1.37,0,0,0,9.24,67.71,9.36,6.969,1.533,0.059,0,12.24,13.6,1.638,103.4044,9.9,9.9,9.9,100
"2015-04-06 18:19:00",1337694,1.486667,89.46667,1.586191,0.02649947,1.52,0,1.091333,91.19997,3.617058,0.0895073,1.26,0,0,0,9.26,67.31,9.34,6.934,1.6,0.075,0,12.18,13.6,1.7,103.4073,9.9,9.9,9.9,100
"2015-04-06 18:20:00",1337695,1.572,92.66574,3.909297,0.0936091,1.74,0,1.358,110.6638,12.09335,0.09375143,1.56,0,0,0,9.24,67.84,9.21,6.955,1.725,0.138,0,12.12,13.6,2.075,103.4115,9.9,9.9,9.9,100
"2015-04-06 18:21:00",1337696,1.944667,102.4643,4.013041,0.276161,2.31,0,1.371333,111.9131,8.988546,0.1534,1.6,0,0,0,9.09,69.78,8.89,6.945,2.021,0.151,0,12.07,13.6,2.388,103.4134,9.9,9.91,9.9,100
"2015-04-06 18:22:00",1337697,1.746,109.8677,3.029504,0.2742943,2.19,0,1.173333,94.81958,7.665536,0.2050257,1.48,0,0,0,8.96,70.76,8.76,6.946,2.021,0.135,0,12,13.6,2.263,103.4131,9.9,9.91,9.9,100
"2015-04-06 18:23:00",1337698,1.735333,95.19716,4.776515,0.07274307,1.85,0,1.296,92.80013,6.000498,0.133756,1.44,0,0,0,8.91,70.64,8.74,6.879,1.996,0.2,0,11.95,13.6,2.325,103.4117,9.9,9.9,9.9,100
"2015-04-06 18:24:00",1337699,1.626667,100.5405,7.049478,0.1460898,2,0,1.262,100.2676,15.40858,0.2431515,1.64,0,0,0,8.89,70.33,8.87,6.856,2.342,0.202,0,11.89,13.6,2.763,103.4113,9.91,9.91,9.9,100
"2015-04-06 18:25:00",1337700,1.907333,102.0624,6.99914,0.3325952,2.45,0,1.214,116.7431,5.622548,0.09830564,1.42,0,0,0,8.88,70.08,8.8,6.801,2.071,0.207,0,11.83,13.6,2.513,103.4115,9.9,9.91,9.9,100
"2015-04-06 18:26:00",1337701,2.008,112.8009,4.276404,0.1145542,2.17,0,1.254667,113.8652,3.929559,0.1579395,1.59,0,0,0,8.79,70.82,8.69,6.795,2.25,0.255,0,11.77,13.6,2.575,103.4144,9.9,9.91,9.9,100
"2015-04-06 18:27:00",1337702,1.996667,111.3865,8.515355,0.2150865,2.47,0,1.580667,114.2109,5.825225,0.207283,2.03,0,0,0,8.74,71.56,8.71,6.795,3.013,0.251,0,11.71,13.6,3.263,103.4191,9.9,9.91,9.9,100
"2015-04-06 18:28:00",1337703,2.255333,108.1944,4.618646,0.1534869,2.52,0,1.537333,100.0688,6.091175,0.1622947,1.97,0,0,0,8.76,71.62,8.82,6.843,2.733,0.234,0,11.66,13.6,3.013,103.4148,9.91,9.91,9.9,100
"2015-04-06 18:29:00",1337704,2.59,113.7323,4.04006,0.2465766,3.17,0,1.267333,116.7324,4.580822,0.1142201,1.53,0,0,0,8.78,71.69,8.82,6.855,2.363,0.301,0,11.6,13.6,2.95,103.4159,9.91,9.91,9.9,100
"2015-04-06 18:30:00",1337705,2.34,117.467,4.854871,0.2073322,2.76,0,1.39,114.267,3.990642,0.1298204,1.63,0,0,0,8.74,72.29,8.75,6.883,2.733,0.133,0,11.55,13.6,3.075,103.4176,9.91,9.91,9.9,100
"2015-04-06 18:31:00",1337706,2.516,114.3318,3.570896,0.1973423,2.77,0,1.64,114.9991,4.675467,0.18751,2.07,0,0,0,8.77,72.47,8.84,6.924,2.892,0.193,0,11.49,13.6,3.263,103.4191,9.91,9.91,9.9,100
"2015-04-06 18:32:00",1337707,2.603333,113.4564,8.071985,0.2667499,3.09,0,1.375333,112.9354,5.219634,0.1790295,1.67,0,0,0,8.78,72.44,8.86,6.945,2.804,0.202,0,11.44,13.6,3.2,103.4174,9.91,9.91,9.9,100
"2015-04-06 18:33:00",1337708,2.616667,108.8162,7.435378,0.3282614,3.08,0,1.516667,115.6004,2.677963,0.1090362,1.65,0,0,0,8.79,72.48,8.9,6.969,2.592,0.197,0,11.39,13.6,2.95,103.4205,9.91,9.91,9.9,100
"2015-04-06 18:34:00",1337709,2.166667,114.6703,5.423309,0.1646276,2.63,0,1.384667,120.9341,5.129628,0.1441696,1.69,0,0,0,8.76,72.78,8.85,6.982,2.8,0.213,0,11.34,13.6,3.263,103.4208,9.91,9.91,9.9,100
"2015-04-06 18:35:00",1337710,2.360667,112.2652,3.452992,0.1548964,2.64,0,1.482,106.9318,3.08593,0.1321716,1.68,0,0,0,8.73,73.21,8.81,6.986,2.963,0.282,0,11.3,13.6,3.45,103.4225,9.91,9.91,9.9,100
"2015-04-06 18:36:00",1337711,2.531333,109.3333,3.238025,0.1713035,2.89,0,1.608667,106.0716,7.403174,0.2174049,1.96,0,0,0,8.75,73.39,8.92,6.99,2.542,0.184,0,11.26,13.6,2.888,103.4259,9.91,9.91,9.91,100
"2015-04-06 18:37:00",1337712,2.667333,104.6218,8.575479,0.2977127,3.09,0,1.616667,112.6715,5.30906,0.163612,1.87,0,0,0,8.8,73.35,8.98,7.05,2.65,0.191,0,11.2,13.6,3.013,103.4255,9.91,9.91,9.9,100
"2015-04-06 18:38:00",1337713,2.533334,110.9288,6.624113,0.1968305,2.88,0,1.74,108.5315,3.647367,0.1175868,1.99,0,0,0,8.8,73.61,8.97,7.095,2.742,0.185,0,11.15,13.6,3.138,103.4305,9.91,9.91,9.9,100
"2015-04-06 18:39:00",1337714,2.325333,111.5286,4.826631,0.2542667,2.75,0,1.733333,112.3946,8.536579,0.09512565,1.93,0,0,0,8.8,74,8.97,7.142,2.671,0.144,0,11.11,13.6,2.888,103.4298,9.91,9.91,9.91,100
"2015-04-06 18:40:00",1337715,2.53,118.5287,6.619068,0.2579664,3.04,0,1.738,103.8791,6.338971,0.2117294,2.11,0,0,0,8.83,73.82,9.03,7.151,2.558,0.168,0,11.07,13.6,2.888,103.4306,9.91,9.91,9.91,100
"2015-04-06 18:41:00",1337716,2.463333,116.6675,5.298051,0.1505397,2.78,0,1.554,119.49,7.973866,0.3797157,2.41,0,0,0,8.9,73.6,9.15,7.169,2.471,0.113,0,11.05,13.6,2.638,103.4319,9.91,9.91,9.91,100
"2015-04-06 18:42:00",1337717,2.591334,123.3329,4.027012,0.2001954,3.02,0,1.454667,114.2649,6.059263,0.1284194,1.62,0,0,0,8.91,73.91,9.09,7.232,2.367,0.071,0,11.01,13.6,2.513,103.4339,9.91,9.91,9.91,100
"2015-04-06 18:43:00",1337718,2.235333,111.9308,3.819482,0.139421,2.48,0,1.575333,115.1341,4.557438,0.1895914,1.85,0,0,0,8.92,74.32,9.07,7.249,2.521,0.144,0,10.98,13.6,2.763,103.4354,9.91,9.91,9.91,100
"2015-04-06 18:44:00",1337719,2.151333,112.8678,5.147688,0.1524846,2.47,0,1.619333,112.5885,6.771262,0.1726061,2.11,0,0,0,8.92,74.29,9.08,7.246,2.671,0.208,0,10.95,13.6,3.013,103.4379,9.91,9.91,9.91,100
"2015-04-06 18:45:00",1337720,2.135334,116.0669,3.530029,0.08196478,2.27,0,1.347333,118.6018,4.497569,0.101421,1.5,0,0,0,8.9,74.63,9.03,7.277,2.371,0.095,0,10.92,13.6,2.513,103.4436,9.91,9.91,9.9,100
"2015-04-06 18:46:00",1337721,1.911333,112.134,5.109713,0.1308875,2.12,0,1.292,115.4813,8.677379,0.1302408,1.53,0,0,0,8.88,74.93,8.96,7.271,2.392,0.187,0,10.89,13.6,2.95,103.445,9.91,9.91,9.9,100
"2015-04-06 18:47:00",1337722,2.294667,111.3361,4.569048,0.2073279,2.62,0,1.300667,117.0161,9.503773,0.1309181,1.53,0,0,0,8.85,75.27,8.91,7.275,2.675,0.25,0,10.87,13.6,3.138,103.4459,9.91,9.91,9.91,100
"2015-04-06 18:48:00",1337723,2.121333,116.8028,3.901027,0.2018867,2.46,0,1.508,119.1333,3.029795,0.1141461,1.75,0,0,0,8.83,75.56,8.86,7.263,2.638,0.146,0,10.84,13.6,2.95,103.4436,9.91,9.91,9.91,100
"2015-04-06 18:49:00",1337724,2.399333,114.8667,2.940511,0.1473529,2.62,0,1.404,113.7995,5.549578,0.1930043,1.91,0,0,0,8.79,75.92,8.82,7.259,2.533,0.223,0,10.82,13.6,2.888,103.4457,9.91,9.91,9.91,100
"2015-04-06 18:50:00",1337725,2.121333,117.601,4.643905,0.1154046,2.28,0,1.538666,119.6652,4.436168,0.1346535,1.83,0,0,0,8.78,76.07,8.85,7.256,2.529,0.221,0,10.8,13.6,2.888,103.4451,9.91,9.91,9.91,100
"2015-04-06 18:51:00",1337726,2.057333,114.8001,4.720981,0.135522,2.35,0,1.536,114.2663,5.220086,0.2288172,2.03,0,0,0,8.79,75.94,8.86,7.256,2.688,0.198,0,10.77,13.6,3.138,103.449,9.91,9.91,9.91,100
"2015-04-06 18:52:00",1337727,2.298667,117.0661,3.021209,0.1423548,2.51,0,1.620667,120.203,4.503748,0.1577114,1.95,0,0,0,8.79,75.94,8.88,7.247,2.563,0.17,0,10.75,13.6,2.888,103.4487,9.91,9.91,9.91,100
"2015-04-06 18:53:00",1337728,2.258,122.4685,4.270611,0.1882623,2.57,0,1.497333,125.5995,4.044771,0.08706064,1.66,0,0,0,8.81,75.83,8.87,7.249,2.642,0.157,0,10.73,13.6,3.013,103.444,9.91,9.91,9.91,100
"2015-04-06 18:54:00",1337729,2.146667,121.2005,4.720607,0.1912648,2.61,0,1.570667,123.7274,7.677303,0.2330226,1.92,0,0,0,8.78,76.07,8.85,7.251,3.1,0.22,0,10.7,13.6,3.513,103.4444,9.91,9.91,9.91,100
"2015-04-06 18:55:00",1337730,2.187333,125.9336,2.815496,0.1321346,2.44,0,1.618667,130.3322,5.494848,0.2926173,2.19,0,0,0,8.77,76.23,8.84,7.251,2.833,0.304,0,10.69,13.6,3.45,103.4446,9.91,9.91,9.91,100
"2015-04-06 18:56:00",1337731,2.266,122.5347,5.16134,0.2046395,2.63,0,1.443333,126.0082,5.804099,0.2910593,1.89,0,0,0,8.77,76.13,8.86,7.226,3.05,0.358,0,10.66,13.6,3.7,103.4464,9.91,9.91,9.91,100
"2015-04-06 18:57:00",1337732,2.354,130.734,2.998901,0.2763766,2.77,0,1.43,132.4664,3.537385,0.1728584,1.74,0,0,0,8.82,75.81,8.9,7.2,2.583,0.327,0,10.64,13.6,3.263,103.4468,9.91,9.91,9.91,100
"2015-04-06 18:58:00",1337733,2.282667,125.8839,7.06255,0.2320192,2.68,0,1.429333,137.1318,4.207727,0.1448432,1.81,0,0,0,8.84,75.46,8.95,7.241,2.654,0.212,0,10.62,13.6,3.013,103.4483,9.91,9.91,9.91,100
"2015-04-06 18:59:00",1337734,2.091333,131.3999,5.070079,0.1328592,2.29,0,1.421333,134.4657,2.801118,0.1044265,1.58,0,0,0,8.84,75.38,8.96,7.237,2.467,0.124,0,10.6,13.6,2.763,103.4505,9.91,9.91,9.91,100
"2015-04-06 19:00:00",1337735,2.705333,130.6654,3.299316,0.3208503,3.23,0,1.403333,134.666,3.699215,0.1930342,1.68,0,0,0,8.84,75.37,8.95,7.243,2.688,0.103,0,10.58,13.6,2.95,103.4512,9.91,9.91,9.91,100
"2015-04-06 19:01:00",1337736,2.79,131.9316,3.973384,0.2102697,3.02,0,1.723333,130.6686,5.222235,0.205448,2.09,0,0,0,8.84,75.24,8.97,7.198,2.571,0.077,0,10.56,13.6,2.7,103.4524,9.91,9.91,9.91,100
"2015-04-06 19:02:00",1337737,2.591333,130.4668,3.262823,0.1632122,2.92,0,1.570667,134.7997,4.275761,0.1413018,1.81,0,0,0,8.87,74.78,9,7.191,2.813,0.19,0,10.54,13.6,3.138,103.4526,9.91,9.91,9.91,100
"2015-04-06 19:03:00",1337738,2.450666,128.8664,3.593354,0.1375726,2.65,0,1.623333,131.4006,4.700214,0.1186405,1.83,0,0,0,8.86,74.77,8.93,7.154,2.979,0.256,0,10.53,13.6,3.45,103.4523,9.91,9.91,9.91,100
"2015-04-06 19:04:00",1337739,2.502667,125.7356,3.452708,0.260012,3.15,0,1.614,133.2745,5.587864,0.1702469,1.92,0,0,0,8.79,75,8.84,7.092,3.146,0.111,0,10.52,13.6,3.325,103.4536,9.91,9.91,9.91,100
"2015-04-06 19:05:00",1337740,2.566,125.4663,3.94656,0.2662529,3.11,0,1.685333,125.5347,5.882192,0.1602027,1.92,0,0,0,8.7,75.18,8.75,7.046,3,0.241,0,10.5,13.6,3.45,103.453,9.91,9.91,9.91,100
"2015-04-06 19:06:00",1337741,2.746667,125.0694,3.432964,0.1866429,2.99,0,1.644667,124.4013,3.322096,0.1588654,2.05,0,0,0,8.64,75.39,8.68,7.012,3.046,0.167,0,10.48,13.6,3.388,103.4581,9.91,9.91,9.91,100
"2015-04-06 19:07:00",1337742,2.643333,124.2727,5.191496,0.2873481,3.08,0,1.847333,120.9752,9.106787,0.2231133,2.46,0,0,0,8.61,75.46,8.68,6.983,3.004,0.169,0,10.45,13.6,3.325,103.4591,9.91,9.91,9.91,100
"2015-04-06 19:08:00",1337743,2.402,116.7305,5.789405,0.2804805,3.04,0,1.778,122.4017,4.422725,0.2460136,2.18,0,0,0,8.67,75.17,8.77,7.021,2.838,0.186,0,10.43,13.6,3.2,103.4589,9.91,9.91,9.91,100
"2015-04-06 19:09:00",1337744,2.529334,121.9352,4.233279,0.1913624,2.8,0,1.561333,124.4012,4.316076,0.1962606,2,0,0,0,8.65,75.04,8.73,6.989,2.696,0.287,0,10.4,13.6,3.388,103.4581,9.91,9.91,9.91,100
"2015-04-06 19:10:00",1337745,2.261333,123.0689,4.652872,0.1807343,2.52,0,1.606667,130.4019,3.737378,0.2661996,2.29,0,0,0,8.62,75.03,8.7,6.987,2.513,0.16,0,10.37,13.6,3.013,103.4592,9.91,9.91,9.91,100
"2015-04-06 19:11:00",1337746,2.365333,119.2072,7.07094,0.1764791,2.7,0,1.192667,132.2664,3.064987,0.09677923,1.35,0,0,0,8.58,75.22,8.65,6.957,2.6,0.316,0,10.35,13.6,3.2,103.4603,9.91,9.91,9.91,100
"2015-04-06 19:12:00",1337747,2.166667,126.5322,5.081439,0.1171703,2.44,0,1.532,132.3318,6.202718,0.208397,2.02,0,0,0,8.53,75.43,8.57,6.945,2.813,0.428,0,10.32,13.6,3.575,103.4632,9.91,9.91,9.91,100
"2015-04-06 19:13:00",1337748,2.506667,126.7999,1.641091,0.1902864,2.93,0,1.380667,128.8664,3.929708,0.2250768,1.95,0,0,0,8.47,75.73,8.46,6.904,2.792,0.343,0,10.3,13.6,3.513,103.46,9.91,9.91,9.91,100
"2015-04-06 19:14:00",1337749,2.841333,129.3997,2.214736,0.1579817,3.02,0,1.630667,134.5476,6.511032,0.2192553,2.11,0,0,0,8.4,75.99,8.4,6.861,2.842,0.206,0,10.27,13.6,3.325,103.456,9.91,9.91,9.91,100
"2015-04-06 19:15:00",1337750,2.552,126.7992,3.350082,0.179228,2.85,0,1.638,133.5999,4.423569,0.1170869,1.86,0,0,0,8.32,76.14,8.27,6.778,3.208,0.184,0,10.23,13.6,3.513,103.4585,9.91,9.91,9.91,100
"2015-04-06 19:16:00",1337751,2.582,128.199,4.734313,0.2295561,3.07,0,1.569333,134.1165,6.661948,0.2874826,2.23,0,0,0,8.21,76.35,8.16,6.699,2.975,0.14,0,10.2,13.6,3.263,103.4594,9.91,9.91,9.91,100
"2015-04-06 19:17:00",1337752,2.498,126.7333,1.806036,0.136,2.82,0,1.605333,129.8623,4.40835,0.1992609,1.89,0,0,0,8.16,76.48,8.14,6.661,2.979,0.135,0,10.17,13.6,3.2,103.4592,9.91,9.91,9.91,100
"2015-04-06 19:18:00",1337753,2.612667,125.3338,2.958755,0.1487937,2.82,0,1.466,125.3299,4.892066,0.1527001,1.82,0,0,0,8.12,76.46,8.12,6.634,3.229,0.3,0,10.14,13.6,3.95,103.4615,9.91,9.91,9.91,100
"2015-04-06 19:19:00",1337754,2.676666,124.6018,3.301961,0.1800987,3.01,0,1.484,126.5324,4.393659,0.1813578,1.81,0,0,0,8.09,76.55,8.08,6.588,3.213,0.194,0,10.11,13.6,3.575,103.4618,9.91,9.91,9.91,100
"2015-04-06 19:20:00",1337755,2.742,126.3995,3.440099,0.2681094,3.2,0,1.606,125.733,4.43311,0.222495,1.98,0,0,0,8.04,76.67,8.02,6.558,3.129,0.125,0,10.08,13.6,3.45,103.4657,9.91,9.91,9.91,100
"2015-04-06 19:21:00",1337756,2.906667,123.5332,2.84851,0.3093577,3.39,0,1.563334,120.9342,3.375252,0.2184999,1.93,0,0,0,8.01,76.8,8.03,6.566,2.975,0.127,0,10.04,13.6,3.138,103.4688,9.91,9.91,9.91,100
"2015-04-06 19:22:00",1337757,2.838,123.199,4.776433,0.2573765,3.3,0,1.532667,121.8672,4.629997,0.1283987,1.79,0,0,0,8.04,76.83,8.11,6.626,2.938,0.199,0,10.01,13.6,3.263,103.4724,9.91,9.91,9.91,100
"2015-04-06 19:23:00",1337758,2.365333,116.8003,5.679848,0.2785167,2.84,0,1.476,119.8655,5.497375,0.1909904,1.76,0,0,0,8.15,76.56,8.26,6.683,2.983,0.361,0,9.97,13.6,3.7,103.4765,9.91,9.91,9.91,100
"2015-04-06 19:24:00",1337759,2.382667,125.3999,3.910979,0.2984285,3.02,0,1.448667,110.8675,4.469403,0.1610742,1.65,0,0,0,8.14,76.62,8.23,6.651,3,0.181,0,9.94,13.6,3.388,103.4798,9.91,9.91,9.91,100
"2015-04-06 19:25:00",1337760,2.438,118.5125,8.315261,0.1807466,2.78,0,1.956666,113.7906,5.91796,0.2385139,2.35,0,0,0,8.16,76.57,8.31,6.674,2.492,0.192,0,9.87,13.6,3.013,103.4799,9.91,9.91,9.91,100
"2015-04-06 19:26:00",1337761,2.617333,117.8562,7.458828,0.2206193,3.09,0,1.572667,119.2075,6.793466,0.2060248,1.86,0,0,0,8.17,76.42,8.29,6.664,2.704,0.177,0,9.85,13.6,2.95,103.4815,9.91,9.91,9.91,100
"2015-04-06 19:27:00",1337762,2.507333,121.5354,4.527341,0.2765855,3.02,0,1.800667,120.3229,8.023646,0.2405678,2.18,0,0,0,8.15,76.29,8.27,6.643,3.117,0.215,0,9.81,13.6,3.513,103.4864,9.91,9.91,9.91,100
"2015-04-06 19:28:00",1337763,2.626667,115.264,5.554316,0.3872582,3.46,0,1.466,117.2073,6.703394,0.1645114,1.76,0,0,0,8.14,76.18,8.24,6.627,2.913,0.23,0,9.78,13.6,3.263,103.4839,9.91,9.91,9.91,100
"2015-04-06 19:29:00",1337764,2.582667,124.4068,5.00201,0.2291569,3.04,0,1.454,120.3325,5.001184,0.1365675,1.71,0,0,0,8.09,76.16,8.14,6.547,3.058,0.301,0,9.75,13.6,3.513,103.4829,9.91,9.91,9.91,100
"2015-04-06 19:30:00",1337765,3.05,119.0686,4.682106,0.2727392,3.73,0,1.551333,117.7364,5.858289,0.1664478,1.91,0,0,0,8.03,76.11,8.09,6.489,3.183,0.259,0,9.71,13.6,3.638,103.4818,9.91,9.91,9.91,100
"2015-04-06 19:31:00",1337766,2.853333,125.6006,3.028112,0.357541,3.47,0,1.778667,118.6722,5.825902,0.2137247,2.38,0,0,0,7.973,76.14,8.01,6.436,3.025,0.299,0,9.68,13.6,3.513,103.4865,9.91,9.91,9.91,100
"2015-04-06 19:32:00",1337767,2.986,126.5983,3.825003,0.1922776,3.21,0,1.984667,125.3337,3.495652,0.3595713,2.53,0,0,0,7.94,76.2,8,6.418,3.375,0.31,0,9.65,13.6,3.888,103.4869,9.91,9.91,9.91,100
"2015-04-06 19:33:00",1337768,3.175333,122.5319,3.137569,0.2828396,3.85,0,2.128667,121.3339,3.069206,0.2453261,2.65,0,0,0,7.946,76.2,8.03,6.436,3.263,0.263,0,9.62,13.6,3.575,103.4881,9.91,9.91,9.91,100
"2015-04-06 19:34:00",1337769,2.848666,123.8006,2.561001,0.2288483,3.34,0,1.972667,122.6009,3.911682,0.1271464,2.23,0,0,0,7.994,76.32,8.09,6.492,3.6,0.226,0,9.58,13.6,3.95,103.4912,9.91,9.91,9.91,100
"2015-04-06 19:35:00",1337770,3.136667,120.6089,5.994691,0.2505106,3.69,0,1.66,118.9998,3.982663,0.1594574,2.04,0,0,0,7.971,76.59,8.08,6.48,3.563,0.289,0,9.55,13.6,4.2,103.4903,9.91,9.91,9.91,100
"2015-04-06 19:36:00",1337771,3.224667,121.1929,5.463622,0.401578,3.92,0,1.979333,118.4557,6.547349,0.2092037,2.35,0,0,0,7.888,76.73,7.958,6.408,3.454,0.273,0,9.52,13.6,3.888,103.4913,9.91,9.91,9.91,100
"2015-04-06 19:37:00",1337772,3.136,125.667,3.238449,0.3493002,3.6,0,2.004,119.9972,4.544372,0.2796617,2.57,0,0,0,7.851,76.84,7.954,6.408,3.267,0.19,0,9.49,13.6,3.825,103.4885,9.91,9.91,9.91,100
"2015-04-06 19:38:00",1337773,3.071333,116.9331,5.181286,0.3047812,3.63,0,1.896667,119.6676,3.379027,0.07828721,2.03,0,0,0,7.888,76.8,7.988,6.429,3.413,0.259,0,9.46,13.6,3.888,103.4911,9.91,9.91,9.91,100
"2015-04-06 19:39:00",1337774,2.981333,121.7329,4.724895,0.1937306,3.35,0,1.897333,117.9376,3.800341,0.2214939,2.55,0,0,0,7.808,76.95,7.86,6.364,3.171,0.218,0,9.43,13.6,3.638,103.4895,9.91,9.91,9.91,100
"2015-04-06 19:40:00",1337775,2.739333,117.9977,4.31901,0.2243351,3.15,0,1.914,115.3331,4.17372,0.2827201,2.65,0,0,0,7.806,76.92,7.973,6.404,2.875,0.262,0,9.4,13.6,3.325,103.4934,9.91,9.92,9.91,100
"2015-04-06 19:41:00",1337776,2.384667,112.6629,6.341244,0.2230655,2.78,0,1.69,115.2685,3.922908,0.2414953,2.09,0,0,0,7.873,76.87,8.06,6.475,2.825,0.19,0,9.37,13.6,3.075,103.4948,9.91,9.92,9.91,100
"2015-04-06 19:42:00",1337777,2.814667,114.7343,5.857868,0.2120021,3.17,0,1.496,112.5396,5.234981,0.1519123,1.86,0,0,0,7.867,76.93,7.917,6.453,2.863,0.114,0,9.34,13.6,3.013,103.4958,9.91,9.92,9.91,100
"2015-04-06 19:43:00",1337778,2.502667,111.267,5.943965,0.2679917,3.16,0,1.772,104.8668,3.895411,0.1082097,1.98,0,0,0,7.785,77.21,7.783,6.405,3.3,0.188,0,9.31,13.6,3.638,103.496,9.91,9.91,9.91,100
"2015-04-06 19:44:00",1337779,2.356,109.9984,4.674352,0.1980168,2.71,0,1.665333,100.6639,3.786474,0.1172386,1.87,0,0,0,7.723,77.45,7.657,6.343,3.038,0.343,0,9.29,13.6,3.638,103.4962,9.91,9.92,9.91,100
"2015-04-06 19:45:00",1337780,2.406667,109.0686,4.564958,0.2291337,2.76,0,1.566667,98.06809,6.233101,0.172498,1.79,0,0,0,7.66,77.64,7.584,6.301,2.608,0.107,0,9.26,13.6,2.825,103.5043,9.91,9.91,9.91,100
"2015-04-06 19:46:00",1337781,2.563333,110.7302,4.072038,0.1942736,3.01,0,1.385333,108.3337,2.299609,0.1733154,1.73,0,0,0,7.603,77.71,7.52,6.235,2.9,0.217,0,9.22,13.6,3.2,103.4976,9.91,9.92,9.91,100
"2015-04-06 19:47:00",1337782,2.578,114.8026,6.326169,0.2369304,3.1,0,1.727333,106.7979,3.122409,0.174603,2.06,0,0,0,7.532,77.71,7.421,6.147,2.958,0.246,0,9.19,13.6,3.575,103.5018,9.91,9.92,9.91,100
"2015-04-06 19:48:00",1337783,2.457333,113.0654,5.381583,0.2048891,2.8,0,1.925333,112.531,5.559103,0.2069417,2.35,0,0,0,7.549,77.87,7.58,6.189,2.858,0.139,0,9.16,13.6,3.2,103.499,9.91,9.92,9.91,100
"2015-04-06 19:49:00",1337784,2.616,120.4694,5.629798,0.1958843,3.05,0,1.593333,114.5994,3.261682,0.1638563,2.06,0,0,0,7.551,77.92,7.586,6.185,2.829,0.177,0,9.13,13.6,3.013,103.502,9.91,9.92,9.91,100
"2015-04-06 19:50:00",1337785,2.345333,115.865,6.215816,0.2331485,2.74,0,1.579333,121.0675,5.206529,0.1154393,1.82,0,0,0,7.509,77.97,7.559,6.167,2.929,0.302,0,9.09,13.6,3.388,103.4995,9.91,9.92,9.91,100
"2015-04-06 19:51:00",1337786,2.370667,120.5357,4.895302,0.3038084,2.81,0,1.591333,118.7983,4.035852,0.1228477,1.85,0,0,0,7.463,78.06,7.503,6.11,2.454,0.154,0,9.06,13.6,2.763,103.502,9.91,9.92,9.91,100
"2015-04-06 19:52:00",1337787,2.587333,121.2032,4.885044,0.1993813,3.07,0,1.678667,122.4003,2.443789,0.2039564,2.13,0,0,0,7.433,78.11,7.482,6.098,2.8,0.336,0,9.03,13.6,3.388,103.5013,9.91,9.92,9.91,100
"2015-04-06 19:53:00",1337788,2.381333,124.8668,2.155985,0.1187078,2.59,0,1.69,127.8011,4.647735,0.1318079,1.92,0,0,0,7.415,78.11,7.47,6.101,3.492,0.332,0,8.99,13.6,3.95,103.5029,9.91,9.92,9.91,100
"2015-04-06 19:54:00",1337789,2.592,125.5986,3.945515,0.2016333,2.94,0,1.716,126.666,2.467048,0.1596162,2.14,0,0,0,7.404,78.17,7.465,6.106,2.896,0.088,0,8.95,13.6,3.013,103.5034,9.91,9.92,9.91,100
"2015-04-06 19:55:00",1337790,2.500667,127.3998,3.479085,0.2334228,2.74,0,1.580667,128.799,3.780145,0.1378631,1.82,0,0,0,7.418,78.19,7.476,6.113,2.779,0.193,0,8.92,13.6,3.138,103.5033,9.91,9.92,9.91,100
"2015-04-06 19:56:00",1337791,2.828667,127.8667,1.585883,0.1589913,3.14,0,1.575333,131.9331,3.52989,0.1233892,1.82,0,0,0,7.393,78.27,7.443,6.106,2.85,0.231,0,8.89,13.6,3.45,103.504,9.92,9.92,9.91,100
"2015-04-06 19:57:00",1337792,2.740666,130.9997,3.161911,0.1063621,3.03,0,1.428667,133.4698,4.853575,0.1789922,1.81,0,0,0,7.389,78.34,7.461,6.106,2.988,0.075,0,8.85,13.6,3.138,103.5048,9.91,9.92,9.91,100
"2015-04-06 19:58:00",1337793,2.546666,133.5333,1.927503,0.1474072,2.86,0,1.533333,134.6001,3.517055,0.09686186,1.68,0,0,0,7.447,78.25,7.543,6.178,2.796,0.142,0,8.82,13.6,3.075,103.5023,9.91,9.92,9.91,100
"2015-04-06 19:59:00",1337794,2.372,134.8666,1.58613,0.07816224,2.5,0,1.635333,137.6003,1.925166,0.1160383,1.9,0,0,0,7.487,78.24,7.585,6.201,2.7,0.178,0,8.79,13.6,3.013,103.5038,9.91,9.92,9.91,100
"2015-04-06 20:00:00",1337795,2.45,135.7336,2.174529,0.08173127,2.56,0,1.754,136.9333,1.842635,0.1252092,2,0,0,0,7.503,78.23,7.64,6.202,2.746,0.077,0,8.76,13.6,2.825,103.5075,9.92,9.92,9.91,100
"2015-04-06 20:01:00",1337796,2.459334,137.3335,1.534818,0.08168776,2.6,0,1.784666,138.3333,1.776192,0.1062617,2,0,0,0,7.536,78.11,7.665,6.214,2.733,0.06,0,8.73,13.6,2.825,103.5039,9.92,9.92,9.91,100
"2015-04-06 20:02:00",1337797,2.515333,138.6,0.7998056,0.0589764,2.59,0,1.756,139.3334,1.44508,0.104741,1.9,0,0,0,7.548,77.96,7.688,6.235,2.625,0.137,0,8.7,13.6,2.825,103.5094,9.91,9.92,9.91,100
"2015-04-06 20:03:00",1337798,2.598667,138.7334,1.123668,0.0723756,2.73,0,1.858,139.4667,0.6181905,0.08510385,2.03,0,0,0,7.548,77.93,7.692,6.212,2.85,0.142,0,8.67,13.6,3.013,103.5073,9.92,9.92,9.91,100
"2015-04-06 20:04:00",1337799,2.622,136.4,0.8796266,0.03208328,2.71,0,1.849333,137.8661,2.216813,0.0946197,2.06,0,0,0,7.553,77.81,7.691,6.206,2.908,0.059,0,8.64,13.6,3.013,103.5111,9.92,9.92,9.91,100
"2015-04-06 20:05:00",1337800,2.632667,134.6672,2.573061,0.1089628,2.94,0,1.908,137.0004,1.999806,0.1578691,2.22,0,0,0,7.549,77.79,7.672,6.207,2.95,0.04,0,8.61,13.6,3.013,103.5096,9.92,9.92,9.92,100
"2015-04-06 20:06:00",1337801,2.508,133.6667,1.66007,0.1047027,2.72,0,1.914667,138.5999,1.665251,0.1548706,2.25,0,0,0,7.54,77.78,7.613,6.177,3.079,0.042,0,8.59,13.6,3.138,103.509,9.92,9.92,9.92,100
"2015-04-06 20:07:00",1337802,2.339333,132.5331,1.995345,0.1576269,2.51,0,1.812666,137.8667,1.586068,0.1134587,2.06,0,0,0,7.493,77.78,7.528,6.133,2.954,0.084,0,8.56,13.6,3.075,103.5125,9.92,9.92,9.92,100
"2015-04-06 20:08:00",1337803,2.424667,134.2655,3.836788,0.2072315,2.83,0,1.774,140.134,2.186386,0.0922894,1.98,0,0,0,7.433,77.85,7.479,6.094,2.975,0.064,0,8.54,13.6,3.075,103.5137,9.92,9.92,9.92,100
"2015-04-06 20:09:00",1337804,2.284667,136.8669,2.4728,0.0785592,2.44,0,1.842,143.0665,1.806036,0.09410632,2.02,0,0,0,7.393,77.92,7.448,6.087,2.754,0.118,0,8.51,13.6,3.013,103.5163,9.92,9.92,9.92,100
"2015-04-06 20:10:00",1337805,2.38,140.8667,1.024162,0.08132242,2.52,0,1.714667,147.3999,2.550804,0.1215383,1.85,0,0,0,7.374,77.95,7.435,6.065,2.646,0.127,0,8.48,13.6,2.888,103.517,9.92,9.92,9.92,100
"2015-04-06 20:11:00",1337806,2.585333,144.8666,1.585883,0.07923523,2.76,0,1.690667,148.5332,2.246655,0.0818508,1.77,0,0,0,7.31,78.05,7.366,6.014,2.742,0.049,0,8.45,13.6,2.825,103.5179,9.92,9.92,9.92,100
"2015-04-06 20:12:00",1337807,2.528,145.5333,0.9567826,0.05088544,2.6,0,1.776667,149.9333,1.569254,0.0654896,1.9,0,0,0,7.259,78.18,7.293,5.986,2.696,0.048,0,8.43,13.6,2.763,103.5172,9.92,9.92,9.92,100
"2015-04-06 20:13:00",1337808,2.397333,147.7328,2.015219,0.07970501,2.55,0,1.770667,149.2658,2.488674,0.069423,1.85,0,0,0,7.199,78.32,7.227,5.96,2.55,0.075,0,8.41,13.6,2.7,103.5179,9.92,9.92,9.92,100
"2015-04-06 20:14:00",1337809,2.286,151.4669,2.217078,0.09279366,2.54,0,1.486,159.3335,2.118642,0.05438137,1.62,0,0,0,7.149,78.57,7.152,5.93,2.438,0.061,0,8.38,13.6,2.513,103.5191,9.92,9.92,9.92,100
"2015-04-06 20:15:00",1337810,2.152,156.3335,2.573061,0.07582437,2.33,0,1.310667,162.1333,0.8056565,0.07150445,1.4,0,0,0,7.097,78.84,7.079,5.901,2.371,0.07,0,8.36,13.6,2.513,103.5196,9.92,9.92,9.92,100
"2015-04-06 20:16:00",1337811,2.052,156.867,1.627315,0.09474177,2.2,0,1.164667,175.2601,14.41491,0.1540072,1.32,0,0,0,7.03,79.1,6.971,5.836,2.358,0.075,0,8.32,13.6,2.45,103.5231,9.92,9.92,9.92,100
"2015-04-06 20:17:00",1337812,2.058667,153.4667,1.586006,0.0644843,2.18,0,1.195333,171.1323,6.215863,0.1226304,1.46,0,0,0,6.909,79.31,6.791,5.619,2.342,0.081,0,8.3,13.6,2.513,103.5217,9.92,9.92,9.92,100
"2015-04-06 20:18:00",1337813,2.108666,152.4675,2.525717,0.06064839,2.2,0,1.304,164.5993,2.360437,0.06151422,1.42,0,0,0,6.736,79.24,6.626,5.416,2.217,0.053,0,8.27,13.6,2.325,103.5198,9.92,9.92,9.92,100
"2015-04-06 20:19:00",1337814,2.091333,154.2667,1.289155,0.07437443,2.2,0,1.130667,180.7544,13.55944,0.1073602,1.28,0,0,0,6.678,79.32,6.581,5.449,2.242,0.071,0,8.24,13.6,2.388,103.5223,9.92,9.92,9.92,100
"2015-04-06 20:20:00",1337815,2.084,154.4666,0.617557,0.05975506,2.16,0,1.065333,173.9967,6.427479,0.07762015,1.15,0,0,0,6.582,79.54,6.445,5.297,2.15,0.057,0,8.2,13.6,2.263,103.5223,9.92,9.92,9.92,100
"2015-04-06 20:21:00",1337816,1.994667,155.2665,1.568942,0.05226425,2.12,0,0.9533333,169.1332,1.309791,0.0262467,1,0,0,0,6.525,79.67,6.399,5.323,2.15,0.08,0,8.17,13.6,2.325,103.5239,9.92,9.92,9.92,100
"2015-04-06 20:22:00",1337817,1.956,153.8664,1.856979,0.0745475,2.08,0,0.8993332,164.3335,3.217611,0.02669998,0.94,0,0,0,6.466,79.94,6.342,5.321,2.283,0.084,0,8.13,13.6,2.388,103.5231,9.92,9.92,9.92,100
"2015-04-06 20:23:00",1337818,2.044,150.9333,1.062615,0.0347946,2.1,0,0.9346666,154.8672,2.894824,0.02156129,0.99,0,0,0,6.41,80.2,6.289,5.305,2.421,0.06,0,8.1,13.6,2.513,103.5208,9.92,9.92,9.92,100
"2015-04-06 20:24:00",1337819,2.175333,147.5333,1.543341,0.08237045,2.28,0,0.8946667,148.1996,2.612212,0.03997777,0.95,0,0,0,6.347,80.6,6.209,5.299,2.454,0.053,0,8.06,13.6,2.575,103.5237,9.92,9.92,9.92,100
"2015-04-06 20:25:00",1337820,2.34,144.4,1.7047,0.04647581,2.42,0,0.8833333,143.1329,2.028586,0.04221638,0.98,0,0,0,6.285,80.8,6.194,5.276,2.508,0.093,0,8.02,13.6,2.7,103.5246,9.92,9.92,9.92,100
"2015-04-06 20:26:00",1337821,2.438,142.4666,0.7182024,0.03487116,2.51,0,1.053333,139.8667,0.7179299,0.1171703,1.18,0,0,0,6.277,81,6.227,5.316,2.692,0.082,0,7.979,13.6,2.825,103.5252,9.92,9.92,9.92,100
"2015-04-06 20:27:00",1337822,2.440667,142.2,0.4003208,0.04809248,2.52,0,1.078,135.7335,2.351332,0.07185171,1.2,0,0,0,6.297,81.6,6.233,5.329,2.617,0.081,0,7.938,13.6,2.763,103.5212,9.92,9.92,9.92,100
"2015-04-06 20:28:00",1337823,2.53,142.4667,0.6183487,0.07089896,2.61,0,1.076667,134.2667,2.35129,0.05688195,1.19,0,0,0,6.281,81.8,6.223,5.32,2.758,0.074,0,7.897,13.6,2.888,103.5196,9.92,9.92,9.92,100
"2015-04-06 20:29:00",1337824,2.641333,142.5333,0.498898,0.04631298,2.73,0,1.17,137.1969,3.185515,0.09986658,1.31,0,0,0,6.29,82.6,6.258,5.364,3.046,0.088,0,7.857,13.6,3.138,103.5204,9.92,9.92,9.92,100
"2015-04-06 20:30:00",1337825,2.674,142.9333,0.9284423,0.05174298,2.76,0,1.304,137.467,2.305266,0.1008497,1.5,0,0,0,6.323,82.7,6.317,5.4,3.083,0.068,0,7.814,13.6,3.138,103.5183,9.92,9.92,9.92,100
"2015-04-06 20:31:00",1337826,2.611334,144.5333,0.7182024,0.08139343,2.76,0,1.432,139.8023,3.143937,0.1127948,1.6,0,0,0,6.363,83.3,6.4,5.457,3.042,0.06,0,7.775,13.61,3.138,103.521,9.92,9.92,9.92,100
"2015-04-06 20:32:00",1337827,2.530667,145.2667,0.7716617,0.07009199,2.65,0,1.484667,142.1999,1.720192,0.0624891,1.59,0,0,0,6.395,83.3,6.442,5.49,2.963,0.061,0,7.733,13.6,3.075,103.5226,9.92,9.92,9.92,100
"2015-04-06 20:33:00",1337828,2.404,145.2666,0.5736975,0.04192058,2.49,0,1.536,143.6665,1.192292,0.05251032,1.7,0,0,0,6.405,83,6.451,5.467,2.796,0.085,0,7.698,13.6,2.95,103.5229,9.92,9.92,9.92,100
"2015-04-06 20:34:00",1337829,2.308,145.7333,0.7715349,0.03059409,2.36,0,1.51,144.6667,1.813393,0.07247987,1.68,0,0,0,6.432,82.8,6.506,5.521,2.546,0.107,0,7.662,13.6,2.7,103.525,9.92,9.92,9.92,100
"2015-04-06 20:35:00",1337830,2.199333,145.7333,0.6799936,0.06329472,2.27,0,1.485333,144.7999,1.107351,0.05389703,1.6,0,0,0,6.471,82.4,6.565,5.568,2.288,0.078,0,7.627,13.6,2.45,103.5279,9.92,9.92,9.92,100
"2015-04-06 20:36:00",1337831,2.106667,146.6667,0.7884699,0.02440407,2.14,0,1.497333,144.5332,1.585883,0.05579327,1.57,0,0,0,6.532,82.5,6.641,5.612,2.158,0.049,0,7.594,13.6,2.263,103.529,9.92,9.92,9.92,100
"2015-04-06 20:37:00",1337832,2.016,148.5333,1.359797,0.04439215,2.08,0,1.636,142.8667,0.7180662,0.05851496,1.74,0,0,0,6.6,81.9,6.713,5.65,2.283,0.078,0,7.565,13.6,2.388,103.53,9.92,9.92,9.92,100
"2015-04-06 20:38:00",1337833,2.040667,149.0667,0.9976384,0.02976945,2.11,0,1.606,141.3333,0.7887181,0.04615915,1.71,0,0,0,6.655,82.2,6.794,5.706,2.313,0.047,0,7.535,13.6,2.388,103.5278,9.92,9.92,9.92,100
"2015-04-06 20:39:00",1337834,1.977333,150.0667,0.6804251,0.03923715,2.04,0,1.465333,141.4,0.8000502,0.05136361,1.54,0,0,0,6.679,81.6,6.809,5.711,2.158,0.099,0,7.504,13.6,2.263,103.5312,9.92,9.92,9.92,100
"2015-04-06 20:40:00",1337835,1.885333,151.7333,0.9290745,0.02390721,1.92,0,1.111333,159.6736,28.95399,0.2991959,1.45,0,0,0,6.689,81.8,6.815,5.709,1.9,0.047,0,7.479,13.6,2.013,103.5288,9.92,9.92,9.92,100
"2015-04-06 20:41:00",1337836,1.839333,144.9986,3.915519,0.03295789,1.89,0,0.8793333,209.8218,11.03791,0.1716378,1.05,0,0,0,6.671,81.3,6.698,5.649,1.654,0.154,0,7.449,13.6,1.888,103.5296,9.92,9.92,9.92,100
"2015-04-06 20:42:00",1337837,1.767333,143.0667,1.236613,0.04795367,1.84,0,0.876,196.4749,8.199522,0.08507249,1.05,0,0,0,6.319,81.3,6.227,5.158,1.608,0.075,0,7.421,13.6,1.7,103.5317,9.92,9.92,9.92,100
"2015-04-06 20:43:00",1337838,1.7,142.6,1.019853,0.03245511,1.76,0,0.7440001,213.6734,4.891564,0.0663124,0.87,0,0,0,6.15,80.6,6.086,4.963,1.575,0.068,0,7.392,13.6,1.638,103.5323,9.92,9.92,9.92,100
"2015-04-06 20:44:00",1337839,1.621333,139.4665,1.499593,0.06020704,1.7,0,0.7486667,213.2102,4.923093,0.04112852,0.84,0,0,0,6.017,80.3,5.843,4.81,1.529,0.07,0,7.365,13.6,1.638,103.5366,9.92,9.92,9.92,100
"2015-04-06 20:45:00",1337840,1.656,138.6,1.496588,0.08460101,1.79,0,0.7546666,212.5333,1.820721,0.03073904,0.81,0,0,0,5.904,80.2,5.687,4.712,1.575,0.046,0,7.332,13.6,1.638,103.5379,9.92,9.92,9.92,100
"2015-04-06 20:46:00",1337841,1.72,138.9329,1.525864,0.09136008,1.8,0,0.7926667,211.3327,3.4768,0.0321386,0.86,0,0,0,5.761,80.5,5.576,4.661,1.546,0.045,0,7.301,13.6,1.638,103.5373,9.92,9.92,9.92,100
"2015-04-06 20:47:00",1337842,1.783333,139.1333,0.805049,0.06018492,1.88,0,0.8500001,210.1332,3.263154,0.06366579,0.94,0,0,0,5.619,80.9,5.462,4.602,1.404,0.093,0,7.263,13.6,1.513,103.5361,9.92,9.92,9.92,100
"2015-04-06 20:48:00",1337843,1.69,141.1333,0.7182024,0.08230026,1.84,0,1.063333,216,1.264938,0.04376707,1.11,0,0,0,5.509,81.4,5.375,4.556,1.229,0.06,0,7.232,13.6,1.325,103.5376,9.92,9.92,9.92,100
"2015-04-06 20:49:00",1337844,1.432667,145.3997,2.678,0.09539158,1.59,0,1.112,213.2007,2.454429,0.02688243,1.18,0,0,0,5.425,81.9,5.302,4.546,1.358,0.079,0,7.193,13.6,1.45,103.5374,9.92,9.92,9.92,100
"2015-04-06 20:50:00",1337845,1.558,145.3318,2.912714,0.1320707,1.71,0,1.07,201.3273,4.328417,0.05668626,1.16,0,0,0,5.375,83.3,5.269,4.553,1.563,0.123,0,7.159,13.6,1.763,103.5432,9.92,9.92,9.92,100
"2015-04-06 20:51:00",1337846,1.619333,147.198,4.955298,0.1615536,1.81,0,1.043333,193.4026,3.004876,0.04555828,1.1,0,0,0,5.424,84,5.334,4.67,1.604,0.085,0,7.125,13.6,1.763,103.5418,9.92,9.92,9.92,100
"2015-04-06 20:52:00",1337847,1.622667,145.4664,3.007843,0.1018801,1.8,0,0.934,193.3542,6.35807,0.08507252,1.03,0,0,0,5.517,84.7,5.443,4.817,1.579,0.12,0,7.088,13.6,1.763,103.5407,9.92,9.92,9.92,100
"2015-04-06 20:53:00",1337848,1.612667,147.994,4.407413,0.07962131,1.74,0,0.9973333,189.8035,3.951283,0.04073764,1.08,0,0,0,5.595,85.8,5.498,4.901,1.496,0.048,0,7.045,13.6,1.575,103.5452,9.92,9.92,9.92,100
"2015-04-06 20:54:00",1337849,1.534,149.4004,3.825798,0.1109835,1.73,0,1.012,190.0665,2.839136,0.0193907,1.05,0,0,0,5.661,86.4,5.569,4.983,1.454,0.058,0,6.998,13.6,1.575,103.5427,9.92,9.92,9.92,100
"2015-04-06 20:55:00",1337850,1.524667,149.533,2.728602,0.05840852,1.62,0,0.934,197.1334,1.543531,0.02870541,0.99,0,0,0,5.689,86.8,5.6,5.009,1.5,0.069,0,6.954,13.6,1.575,103.5439,9.92,9.92,9.92,100
"2015-04-06 20:56:00",1337851,1.553334,145.9329,1.913432,0.03608632,1.6,0,0.8873333,194.5335,1.995542,0.021746,0.93,0,0,0,5.725,87,5.624,5.032,1.613,0.044,0,6.918,13.6,1.7,103.5432,9.92,9.92,9.92,100
"2015-04-06 20:57:00",1337852,1.548,144.2,0.4000763,0.01600001,1.58,0,0.8640001,191.6667,1.247094,0.02471167,0.9,0,0,0,5.747,87.2,5.664,5.054,1.638,0.032,0,6.884,13.6,1.7,103.5398,9.92,9.92,9.92,100
"2015-04-06 20:58:00",1337853,1.602,145.9333,0.5726733,0.04707438,1.68,0,0.952,190.0006,2.581729,0.05741079,1.05,0,0,0,5.766,87.3,5.697,5.091,1.65,0.076,0,6.844,13.6,1.763,103.5407,9.92,9.92,9.92,100
"2015-04-06 20:59:00",1337854,1.694,145.6666,0.699149,0.05187164,1.79,0,0.9993334,184.5342,2.362096,0.01913691,1.03,0,0,0,5.77,87.4,5.708,5.098,1.692,0.082,0,6.809,13.6,1.825,103.5452,9.92,9.92,9.92,100
"2015-04-06 21:00:00",1337855,1.710667,144.2666,0.8534284,0.04218478,1.78,0,1.044667,178.6001,1.624786,0.04394948,1.11,0,0,0,5.77,87.2,5.733,5.119,1.846,0.044,0,6.774,13.6,1.888,103.5499,9.92,9.92,9.92,100
"2015-04-06 21:01:00",1337856,1.712,143.5333,0.4985056,0.01641138,1.74,0,1.074,177.8,1.107705,0.03666062,1.12,0,0,0,5.77,86.6,5.752,5.135,1.975,0.044,0,6.744,13.6,2.075,103.5462,9.92,9.92,9.92,100
"2015-04-06 21:02:00",1337857,1.679333,142.3333,0.5961128,0.02205048,1.71,0,1.12,176.6678,2.649381,0.01414212,1.15,0,0,0,5.77,86.4,5.773,5.159,1.946,0.066,0,6.71,13.6,2.075,103.5467,9.92,9.92,9.92,100
"2015-04-06 21:03:00",1337858,1.65,141.1333,0.3409247,0.02160246,1.69,0,1.128,172.9333,1.435907,0.0303754,1.18,0,0,0,5.755,86.4,5.762,5.14,1.9,0.034,0,6.674,13.6,1.95,103.5414,9.92,9.92,9.92,100
"2015-04-06 21:04:00",1337859,1.615333,141.3333,0.4723023,0.03862065,1.69,0,1.148,174.8001,2.343654,0.02454927,1.19,0,0,0,5.726,86.6,5.744,5.119,1.858,0.064,0,6.642,13.6,2.013,103.5443,9.92,9.92,9.92,100
"2015-04-06 21:05:00",1337860,1.688667,143.2,0.9089505,0.04425181,1.74,0,1.168667,176.7333,1.062615,0.01454496,1.2,0,0,0,5.72,86.7,5.735,5.123,1.808,0.042,0,6.61,13.6,1.888,103.5447,9.92,9.92,9.92,100
"2015-04-06 21:06:00",1337861,1.665333,145.1333,0.805778,0.03363862,1.73,0,1.167333,178.8667,1.4081,0.01651938,1.19,0,0,0,5.7,86.5,5.705,5.11,1.75,0.052,0,6.581,13.6,1.825,103.5481,9.92,9.92,9.92,100
"2015-04-06 21:07:00",1337862,1.613333,146,0.5154878,0.04511713,1.67,0,1.106667,177.8,2.006552,0.03457681,1.15,0,0,0,5.671,86.6,5.68,5.088,1.683,0.053,0,6.549,13.6,1.763,103.5506,9.92,9.92,9.92,100
"2015-04-06 21:08:00",1337863,1.594667,146.8,0.541047,0.03575224,1.65,0,1.093333,179.7333,1.526184,0.01445298,1.12,0,0,0,5.657,86.9,5.664,5.083,1.729,0.039,0,6.514,13.6,1.763,103.5522,9.92,9.92,9.92,100
"2015-04-06 21:09:00",1337864,1.545333,146.7333,0.7712812,0.03343983,1.6,0,1.060667,177.4001,2.12266,0.0248909,1.1,0,0,0,5.632,87.1,5.627,5.078,1.7,0.04,0,6.491,13.6,1.763,103.5534,9.92,9.92,9.92,100
"2015-04-06 21:10:00",1337865,1.504,146.4666,0.4977199,0.01356465,1.53,0,1.030667,172.5998,1.959545,0.01730767,1.07,0,0,0,5.62,87.4,5.605,5.08,1.625,0.025,0,6.457,13.61,1.638,103.5558,9.92,9.92,9.92,100
"2015-04-06 21:11:00",1337866,1.531333,148.4667,0.498898,0.01024152,1.54,0,1.047333,170.3333,0.698589,0.009977743,1.06,0,0,0,5.613,87.3,5.589,5.064,1.654,0.028,0,6.425,13.6,1.7,103.5596,9.92,9.92,9.92,100
"2015-04-06 21:12:00",1337867,1.526,148.4,0.4897937,0.01019803,1.55,0,1.021333,170.0001,2.097553,0.01146976,1.04,0,0,0,5.601,87.3,5.599,5.062,1.65,0.034,0,6.402,13.6,1.7,103.5587,9.92,9.92,9.92,100
"2015-04-06 21:13:00",1337868,1.446667,149.2667,0.8536577,0.03399347,1.52,0,0.9766666,167.3333,1.349756,0.02958978,1.02,0,0,0,5.589,87.3,5.586,5.067,1.575,0.051,0,6.369,13.6,1.638,103.5596,9.92,9.92,9.92,100
"2015-04-06 21:14:00",1337869,1.443333,150.1334,0.957396,0.05107729,1.51,0,0.968,166.5333,0.7176573,0.03833187,1.02,0,0,0,5.577,87.5,5.567,5.049,1.588,0.047,0,6.341,13.6,1.638,103.5606,9.92,9.92,9.92,100
"2015-04-06 21:15:00",1337870,1.382667,149.7333,0.772042,0.01388843,1.41,0,0.9253334,166.1333,1.023779,0.01783879,0.97,0,0,0,5.575,87.5,5.562,5.026,1.563,0.034,0,6.315,13.6,1.638,103.5625,9.92,9.92,9.92,100
"2015-04-06 21:16:00",1337871,1.258,149.8667,0.499486,0.03487118,1.33,0,0.8126667,168.4,1.199819,0.0256818,0.87,0,0,0,5.58,87.4,5.581,5.044,1.471,0.075,0,6.289,13.6,1.575,103.5635,9.92,9.92,9.92,100
"2015-04-06 21:17:00",1337872,1.389333,148.8667,0.8052921,0.0599407,1.46,0,0.86,168.4665,1.961743,0.02581989,0.9,0,0,0,5.608,87.4,5.61,5.076,1.533,0.09,0,6.256,13.6,1.638,103.5625,9.92,9.92,9.92,100
"2015-04-06 21:18:00",1337873,1.334667,150.7332,1.61087,0.04814792,1.41,0,0.7466667,180.8633,5.630026,0.03238655,0.8,0,0,0,5.62,87.2,5.612,5.081,1.513,0.065,0,6.234,13.6,1.638,103.5648,9.92,9.92,9.92,100
"2015-04-06 21:19:00",1337874,1.301334,153.7336,1.842635,0.07906678,1.44,0,0.7286667,191.3333,1.134934,0.04951318,0.8,0,0,0,5.612,87.4,5.6,5.05,1.442,0.055,0,6.205,13.6,1.575,103.5693,9.92,9.92,9.92,100
"2015-04-06 21:20:00",1337875,1.449333,150.1995,2.399781,0.03213861,1.49,0,0.684,197.6664,6.204039,0.08530728,0.8,0,0,0,5.596,87.9,5.538,4.979,1.7,0.06,0,6.177,13.61,1.763,103.5682,9.92,9.92,9.92,100
"2015-04-06 21:21:00",1337876,1.218,160.1333,2.777333,0.09267864,1.37,0,0.502,207.2688,3.88893,0.02856571,0.56,0,0,0,5.557,87.9,5.462,4.914,1.446,0.143,0,6.152,13.6,1.7,103.5738,9.92,9.92,9.92,100
"2015-04-06 21:22:00",1337877,1.087333,161.7334,2.568069,0.01388845,1.11,0,0.5013333,212.9338,2.461602,0.02305549,0.54,0,0,0,5.463,87.6,5.362,4.832,1.171,0.05,0,6.123,13.6,1.263,103.5691,9.92,9.92,9.92,100
"2015-04-06 21:23:00",1337878,1.212,153.3328,2.328434,0.05810334,1.27,0,0.5179999,203.2667,3.641201,0.02256841,0.56,0,0,0,5.369,87.5,5.262,4.76,1.171,0.039,0,6.097,13.6,1.263,103.5737,9.92,9.92,9.92,100
"2015-04-06 21:24:00",1337879,1.054667,154.6667,1.659952,0.1027532,1.23,0,0.468,205.3961,5.758914,0.01758787,0.5,0,0,0,5.303,87.7,5.17,4.673,1.296,0.079,0,6.066,13.6,1.388,103.5731,9.92,9.92,9.92,100
"2015-04-06 21:25:00",1337880,0.8073333,161.6674,2.08674,0.02694852,0.86,0,0.5046667,216.7333,1.435703,0.0391351,0.55,0,0,0,5.231,87.5,5.108,4.613,0.996,0.062,0,6.034,13.6,1.075,103.5744,9.92,9.92,9.92,100
"2015-04-06 21:26:00",1337881,0.8106667,160.2,2.314976,0.04138706,0.89,0,0.536,211.8682,4.785956,0.00711807,0.55,0,0,0,5.155,87.7,5.049,4.547,0.892,0.028,0,6.003,13.6,0.95,103.5738,9.92,9.92,9.92,100
"2015-04-06 21:27:00",1337882,0.948,155.4668,1.543531,0.03953058,1.02,0,0.5553333,196.7993,2.712574,0.01543444,0.59,0,0,0,5.11,88.1,5.004,4.501,1.004,0.045,0,5.972,13.6,1.075,103.5737,9.92,9.92,9.92,100
"2015-04-06 21:28:00",1337883,1.062,151.2667,0.7721687,0.02427621,1.12,0,0.5993333,193.0002,2.220874,0.03678164,0.63,0,0,0,5.146,88,5.017,4.502,1.167,0.064,0,5.938,13.6,1.263,103.5744,9.92,9.92,9.92,100
"2015-04-06 21:29:00",1337884,0.9673334,154.7337,2.204764,0.05284778,1.1,0,0.4673333,198.8671,2.552302,0.005734879,0.48,0,0,0,5.165,88.2,5.014,4.507,1.083,0.031,0,5.903,13.6,1.138,103.5686,9.92,9.92,9.92,100
"2015-04-06 21:30:00",1337885,1.076667,149.7989,4.384347,0.08911915,1.21,0,0.3979999,187.3913,10.18699,0.04504813,0.49,0,0,0,5.162,88.3,4.983,4.502,1.096,0.037,0,5.865,13.6,1.2,103.565,9.92,9.92,9.92,100
"2015-04-06 21:31:00",1337886,1.148667,145.5994,2.702839,0.0284878,1.19,0,0.4926667,185.0665,3.043257,0.01651935,0.52,0,0,0,5.128,88.3,4.953,4.478,1.175,0.038,0,5.826,13.6,1.263,103.5694,9.92,9.92,9.92,100
"2015-04-06 21:32:00",1337887,1.148667,146.8,1.107528,0.03138294,1.2,0,0.4833333,182.3345,2.699284,0.020221,0.51,0,0,0,5.069,88.8,4.897,4.415,1.204,0.028,0,5.792,13.6,1.263,103.5729,9.92,9.92,9.92,100
"2015-04-06 21:33:00",1337888,1.088667,142.1999,1.166066,0.09229422,1.21,0,0.3593334,182.5354,5.439013,0.07288957,0.45,0,0,0,5.01,88.5,4.832,4.365,1.092,0.048,0,5.752,13.6,1.138,103.5747,9.92,9.92,9.92,100
"2015-04-06 21:34:00",1337889,0.7293333,145.5984,3.86015,0.08910418,0.9,0,0.2426667,204.1398,9.254825,0.01948218,0.29,0,0,0,4.963,88.1,4.786,4.324,0.842,0.106,0,5.713,13.61,1.013,103.5762,9.92,9.92,9.92,100
"2015-04-06 21:35:00",1337890,0.6373333,153.6668,1.57728,0.03492214,0.69,0,0.3306667,225.532,4.095722,0.02489088,0.37,0,0,0,4.876,88.5,4.727,4.268,0.808,0.062,0,5.67,13.6,0.888,103.5804,9.92,9.92,9.92,100
"2015-04-06 21:36:00",1337891,0.6893333,146.9299,4.056285,0.07646059,0.82,0,0.2213333,229.9919,6.589545,0.06711846,0.29,0,0,0,4.82,88.2,4.675,4.226,0.683,0.028,0,5.632,13.6,0.7,103.5822,9.92,9.92,9.92,100
"2015-04-06 21:37:00",1337892,0.8373333,142.6,0.7119079,0.03434465,0.9,0,0.1086667,245.7654,14.56697,0.02362673,0.17,0,0,0,4.82,87.9,4.635,4.181,0.725,0.064,0,5.592,13.6,0.825,103.5858,9.92,9.92,9.92,100
"2015-04-06 21:38:00",1337893,0.7393333,147.0667,1.339785,0.04479086,0.79,0,0.1606667,251.7826,27.07382,0.01691811,0.18,0,0,0,4.797,88.2,4.538,4.119,0.792,0.064,0,5.553,13.61,0.888,103.5809,9.92,9.92,9.92,100
"2015-04-06 21:39:00",1337894,0.5773333,148.8004,3.636725,0.03957553,0.63,0,0.2746666,322.534,3.997231,0.07482127,0.39,0,0,0,4.685,87.9,4.372,3.977,0.65,0.041,0,5.515,13.61,0.7,103.5785,9.92,9.92,9.92,100
"2015-04-06 21:40:00",1337895,0.426,176.7782,11.1767,0.02550817,0.47,0,0.48,318.7349,3.020624,0.06889606,0.6,0,0,0,4.529,87.6,4.186,3.805,0.583,0.045,0,5.472,13.61,0.638,103.5809,9.92,9.92,9.92,100
"2015-04-06 21:41:00",1337896,0.4133334,174.8575,8.613143,0.02521023,0.45,0,0.228,304.9302,11.75017,0.05682721,0.34,0,0,0,4.339,87.8,3.982,3.618,0.542,0.031,0,5.429,13.6,0.575,103.5824,9.92,9.92,9.92,100
"2015-04-06 21:42:00",1337897,0.4593333,203.5809,12.28036,0.02999259,0.5,0,0.3113333,289.6647,4.091788,0.04645667,0.35,0,0,0,4.204,87.6,3.898,3.48,0.579,0.042,0,5.388,13.61,0.638,103.5825,9.92,9.92,9.92,100
"2015-04-06 21:43:00",1337898,0.3926667,233.1796,14.83868,0.03974362,0.45,0,0.156,324.23,18.30192,0.01925271,0.2,0,0,0,4.128,87.2,3.837,3.411,0.442,0.031,0,5.345,13.6,0.513,103.5857,9.92,9.93,9.92,100
"2015-04-06 21:44:00",1337899,0.35,264.7184,8.555613,0.0381226,0.41,0,0.144,19.84091,16.35184,0.01781385,0.17,0,0,0,4.097,87.1,3.762,3.339,0.458,0.031,0,5.302,13.61,0.513,103.5811,9.92,9.92,9.92,100
"2015-04-06 21:45:00",1337900,0.456,293.1072,11.88683,0.06809796,0.59,0,0.2873333,42.06456,5.396969,0.0658753,0.41,0,0,0,4.091,87.3,3.685,3.308,0.446,0.028,0,5.258,13.6,0.513,103.585,9.92,9.93,9.92,100
"2015-04-06 21:46:00",1337901,0.604,319.5336,3.221905,0.0244404,0.64,0,0.5406667,35.06665,0.9287584,0.08410048,0.65,0,0,0,4.089,86.6,3.661,3.315,0.442,0.045,0,5.22,13.6,0.513,103.5852,9.92,9.93,9.92,100
"2015-04-06 21:47:00",1337902,0.582,308.8654,7.842908,0.03850541,0.65,0,0.526,20.58437,14.99652,0.08163333,0.62,0,0,0,4.089,87.3,3.738,3.375,0.6,0.075,0,5.175,13.61,0.7,103.5892,9.92,9.93,9.92,100
"2015-04-06 21:48:00",1337903,0.5353333,291.2677,5.767005,0.017075,0.56,0,0.4506667,331.7593,11.9309,0.06980608,0.63,0,0,0,4.109,87.2,3.823,3.445,0.562,0.041,0,5.136,13.6,0.638,103.5906,9.92,9.93,9.92,100
"2015-04-06 21:49:00",1337904,0.45,276.1934,5.932057,0.03286336,0.49,0,0.4126667,324.4887,8.938564,0.07663477,0.6,0,0,0,4.09,87.4,3.9,3.493,0.587,0.052,0,5.097,13.6,0.7,103.5912,9.93,9.93,9.92,100
"2015-04-06 21:50:00",1337905,0.3686666,275.4641,7.096483,0.02629743,0.42,0,0.322,344.1425,7.323555,0.01557776,0.35,0,0,0,4.105,87.9,3.925,3.539,0.513,0.032,0,5.056,13.61,0.575,103.5904,9.93,9.93,9.92,100
"2015-04-06 21:51:00",1337906,0.3453333,255.2668,6.166221,0.01454495,0.36,0,0.3613333,333.9963,5.437891,0.02753583,0.41,0,0,0,4.102,88.3,3.96,3.579,0.479,0.031,0,5.021,13.6,0.513,103.5877,9.93,9.93,9.92,100
"2015-04-06 21:52:00",1337907,0.3106667,258.6677,5.374461,0.0259401,0.36,0,0.3533334,343.2069,8.253914,0.02086997,0.38,0,0,0,4.119,88.9,3.951,3.603,0.446,0.028,0,4.984,13.6,0.513,103.5926,9.93,9.93,9.92,100
"2015-04-06 21:53:00",1337908,0.27,242.9792,12.33023,0.02607681,0.32,0,0.2553333,11.80513,5.922523,0.0158605,0.29,0,0,0,4.161,89.4,3.978,3.648,0.479,0.031,0,4.942,13.6,0.513,103.5943,9.93,9.93,9.92,100
"2015-04-06 21:54:00",1337909,0.2573333,226.2659,5.077139,0.02489088,0.31,0,0.2506667,20.9993,7.388006,0.02143725,0.28,0,0,0,4.165,89.8,3.941,3.653,0.437,0.025,0,4.909,13.6,0.45,103.5908,9.92,9.93,9.92,100
"2015-04-06 21:55:00",1337910,0.2073334,227.5338,3.029924,0.01913693,0.24,0,0.2186667,52.13764,4.812429,0.01203698,0.24,0,0,0,4.153,89.9,3.946,3.626,0.392,0.028,0,4.873,13.6,0.45,103.5926,9.93,9.93,9.92,100
"2015-04-06 21:56:00",1337911,0.296,218.8664,2.654775,0.03241399,0.33,0,0.176,56.4665,2.445392,0.0241661,0.23,0,0,0,4.127,90,3.96,3.621,0.371,0.036,0,4.843,13.6,0.45,103.5911,9.93,9.93,9.93,100
"2015-04-06 21:57:00",1337912,0.3066666,216.8002,2.196753,0.02054805,0.34,0,0.2013333,63.80393,5.668906,0.01359738,0.22,0,0,0,4.122,90,3.969,3.611,0.429,0.037,0,4.806,13.6,0.513,103.5932,9.93,9.93,9.93,100
"2015-04-06 21:58:00",1337913,0.3506666,211.6669,1.988611,0.02322833,0.39,0,0.19,78.60394,5.237049,0.0121106,0.21,0,0,0,4.111,90.1,3.974,3.62,0.487,0.038,0,4.751,13.6,0.513,103.5967,9.93,9.93,9.93,100
"2015-04-06 21:59:00",1337914,0.4326667,209.5334,0.9567826,0.01842704,0.46,0,0.1286667,95.43254,11.9057,0.01820867,0.17,0,0,0,4.111,90.3,3.983,3.633,0.471,0.029,0,4.716,13.6,0.513,103.6005,9.93,9.93,9.93,100
"2015-04-06 22:00:00",1337915,0.3646667,210.6669,2.328265,0.01820866,0.42,0,0.2826667,96.97263,9.146846,0.06617821,0.38,0,0,0,4.104,90.2,3.952,3.637,0.442,0.031,0,4.686,13.6,0.513,103.5975,9.93,9.93,9.93,100
"2015-04-06 22:01:00",1337916,0.2626667,214.9315,5.233232,0.04373659,0.33,0,0.2693333,96.73251,3.641254,0.03678165,0.33,0,0,0,4.074,90.3,3.92,3.613,0.442,0.031,0,4.656,13.6,0.513,103.5974,9.93,9.93,9.93,100
"2015-04-06 22:02:00",1337917,0.274,232.6022,6.877167,0.03115553,0.31,0,0.2026667,86.50721,11.8015,0.01388844,0.23,0,0,0,4.073,90.3,3.922,3.622,0.458,0.072,0,4.626,13.6,0.575,103.601,9.93,9.93,9.93,100
"2015-04-06 22:03:00",1337918,0.2533334,250.1991,3.726965,0.03091206,0.29,0,0.1673333,65.19868,6.132875,0.01181336,0.19,0,0,0,4.043,90.5,3.909,3.614,0.329,0.028,0,4.593,13.6,0.388,103.598,9.93,9.93,9.93,100
"2015-04-06 22:04:00",1337919,0.1666667,262.4413,9.218692,0.02328567,0.2,0,0.208,70.73316,2.434874,0.01641138,0.25,0,0,0,3.984,90.9,3.923,3.627,0.325,0.023,0,4.564,13.6,0.388,103.6017,9.93,9.93,9.93,100
"2015-04-06 22:05:00",1337920,0.1473333,294.5269,9.17149,0.01062492,0.17,0,0.3666666,75.06681,2.112254,0.04975494,0.44,0,0,0,3.977,90.9,3.916,3.626,0.229,0.031,0,4.536,13.6,0.263,103.6,9.93,9.93,9.93,100
"2015-04-06 22:06:00",1337921,0.084,326.483,13.69886,0.01781385,0.12,0,0.5939999,60.91743,6.561851,0.1015086,0.75,0,0,0,3.949,90.8,3.847,3.623,0.204,0.016,0,4.502,13.6,0.263,103.6008,9.93,9.93,9.93,100
"2015-04-06 22:07:00",1337922,0.106,13.81609,14.4796,0.007118051,0.12,0,0.7553333,64.60201,3.808159,0.0530241,0.82,0,0,0,3.929,90.2,3.83,3.661,0.2,0,0,4.481,13.6,0.2,103.5993,9.93,9.93,9.93,100
"2015-04-06 22:08:00",1337923,0.114,41.26641,3.940436,0.0061101,0.12,0,0.7353333,66.80002,0.8327699,0.01257865,0.75,0,0,0,3.929,90.4,3.868,3.703,0.2,0,0,4.456,13.6,0.2,103.6017,9.93,9.93,9.93,100
"2015-04-06 22:09:00",1337924,0.126,59.72731,11.01643,0.007999999,0.14,0,0.72,68.33332,1.135365,0.01632994,0.75,0,0,0,3.946,90.5,3.956,3.781,0.204,0.016,0,4.434,13.6,0.263,103.6006,9.93,9.93,9.93,100
"2015-04-06 22:10:00",1337925,0.172,89.54225,6.659083,0.02315167,0.2,0,0.7473334,71.86668,1.087376,0.02644911,0.79,0,0,0,4.016,91,4.005,3.839,0.208,0.021,0,4.414,13.6,0.263,103.5995,9.93,9.93,9.93,100
"2015-04-06 22:11:00",1337926,0.2546667,106.0676,3.80202,0.04193116,0.33,0,0.7720001,76.59979,3.157816,0.01469694,0.79,0,0,0,4.05,91.3,4.044,3.832,0.208,0.021,0,4.397,13.6,0.263,103.6003,9.93,9.93,9.93,100
"2015-04-06 22:12:00",1337927,0.3573333,121.2048,5.047283,0.03906689,0.44,0,0.6660001,94.80323,4.913553,0.06621177,0.78,0,0,0,4.061,91.8,4.053,3.812,0.204,0.016,0,4.373,13.6,0.263,103.6028,9.93,9.93,9.93,100
"2015-04-06 22:13:00",1337928,0.504,128.6666,1.699466,0.03629508,0.59,0,0.866,96.19998,2.286196,0.02893671,0.9,0,0,0,4.087,92.1,4.117,3.847,0.208,0.021,0,4.357,13.6,0.263,103.602,9.93,9.93,9.93,100
"2015-04-06 22:14:00",1337929,0.658,140.6693,2.957396,0.03487121,0.7,0,0.8266667,102.8667,1.087286,0.04157991,0.88,0,0,0,4.127,92.3,4.171,3.889,0.579,0.077,0,4.338,13.6,0.638,103.6037,9.93,9.93,9.93,100
"2015-04-06 22:15:00",1337930,0.6833333,147.134,2.940644,0.02440401,0.73,0,0.734,106.8666,1.359797,0.01781385,0.76,0,0,0,4.153,92.6,4.205,3.927,0.687,0.047,0,4.322,13.6,0.763,103.6041,9.93,9.93,9.93,100
"2015-04-06 22:16:00",1337931,0.7239999,155.4001,1.356483,0.01356468,0.74,0,0.6586666,113.8664,2.216813,0.009568477,0.68,0,0,0,4.181,93.2,4.249,3.949,0.783,0.054,0,4.304,13.6,0.888,103.6058,9.93,9.93,9.93,100
"2015-04-06 22:17:00",1337932,0.698,154.7334,1.525992,0.01641137,0.72,0,0.6160001,120.2,1.326718,0.01451435,0.64,0,0,0,4.189,93.4,4.256,3.952,0.846,0.037,0,4.282,13.6,0.888,103.6021,9.93,9.93,9.93,100
"2015-04-06 22:18:00",1337933,0.7566666,150.6,1.200146,0.02054804,0.78,0,0.5886667,118.3331,2.054773,0.01783879,0.62,0,0,0,4.181,93.8,4.28,3.96,0.908,0.029,0,4.265,13.6,0.95,103.6056,9.93,9.93,9.93,100
"2015-04-06 22:19:00",1337934,0.8326666,150.4667,1.454666,0.0304339,0.87,0,0.6553333,122.0667,1.691729,0.02061284,0.69,0,0,0,4.188,93.9,4.322,4.011,0.954,0.028,0,4.244,13.6,1.013,103.6069,9.93,9.93,9.93,100
"2015-04-06 22:20:00",1337935,0.8333334,143.6657,2.890385,0.01885618,0.87,0,0.7013332,124.2,0.6534308,0.007180213,0.71,0,0,0,4.215,93.7,4.358,4.102,0.971,0.037,0,4.23,13.6,1.013,103.61,9.93,9.93,9.93,100
"2015-04-06 22:21:00",1337936,0.8493332,141.6,0.6116669,0.01768867,0.87,0,0.7146666,123.2666,0.9285477,0.02334286,0.75,0,0,0,4.253,93.5,4.376,4.172,0.967,0.036,0,4.213,13.6,1.013,103.6128,9.93,9.93,9.93,100
"2015-04-06 22:22:00",1337937,0.8020001,142.1333,0.4987019,0.00909211,0.82,0,0.7473334,125.4,0.4897937,0.01339982,0.77,0,0,0,4.283,93.5,4.35,4.171,0.875,0.034,0,4.197,13.6,0.95,103.6114,9.93,9.93,9.93,100
"2015-04-06 22:23:00",1337938,0.7900001,140.5333,0.7187472,0.01966385,0.82,0,0.7566666,126.2667,0.4419084,0.01955049,0.79,0,0,0,4.307,93,4.354,4.182,0.862,0.031,0,4.193,13.6,0.888,103.6138,9.93,9.93,9.93,100
"2015-04-06 22:24:00",1337939,0.7446666,141.8667,0.49929,0.01309791,0.78,0,0.7073334,127.3333,0.9427708,0.01651936,0.74,0,0,0,4.343,92.5,4.373,4.209,0.821,0.028,0,4.175,13.6,0.888,103.6135,9.93,9.93,9.93,100
"2015-04-06 22:25:00",1337940,0.7573334,141.6,0.4905921,0.01691809,0.79,0,0.6733333,128.3333,1.247173,0.03977716,0.73,0,0,0,4.372,92.3,4.39,4.219,0.821,0.016,0,4.16,13.6,0.825,103.6161,9.93,9.93,9.93,100
"2015-04-06 22:26:00",1337941,0.7413334,143.0666,1.339931,0.01783877,0.78,0,0.6026667,135.8672,2.777509,0.009285598,0.62,0,0,0,4.377,92.4,4.405,4.214,0.867,0.029,0,4.15,13.6,0.888,103.6134,9.93,9.93,9.93,100
"2015-04-06 22:27:00",1337942,0.7860001,146,1.095356,0.03912373,0.84,0,0.608,140.2667,0.9976384,0.01681269,0.64,0,0,0,4.373,92.2,4.427,4.208,0.958,0.06,0,4.15,13.6,1.075,103.6093,9.93,9.93,9.93,100
"2015-04-06 22:28:00",1337943,0.9033334,142.5333,0.7177936,0.01577622,0.93,0,0.69,138.1333,0.7182024,0.03425395,0.76,0,0,0,4.369,92.5,4.422,4.198,1.071,0.028,0,4.135,13.6,1.138,103.6131,9.93,9.93,9.93,100
"2015-04-06 22:29:00",1337944,0.9133333,140.8,1.27557,0.02241032,0.96,0,0.8026667,138.4667,0.6185069,0.01611072,0.83,0,0,0,4.379,92.5,4.398,4.182,1.138,0.046,0,4.127,13.6,1.2,103.6176,9.93,9.93,9.93,100
"2015-04-06 22:30:00",1337945,0.9406665,139.4,0.6113468,0.006798686,0.95,0,0.8360001,135.1333,1.746119,0.02416609,0.88,0,0,0,4.384,92.4,4.37,4.186,1.192,0.031,0,4.121,13.6,1.263,103.6184,9.93,9.93,9.93,100
"2015-04-06 22:31:00",1337946,0.976,137.8667,0.6180322,0.0244404,1.04,0,0.7866667,131.9337,2.743679,0.05746496,0.89,0,0,0,4.368,92.5,4.317,4.139,1.279,0.036,0,4.107,13.6,1.325,103.6186,9.93,9.93,9.93,100
"2015-04-06 22:32:00",1337947,1.074667,135.8667,0.6189814,0.04800927,1.15,0,0.774,126.8667,0.9568848,0.08236504,0.94,0,0,0,4.373,92.8,4.344,4.176,1.275,0.025,0,4.107,13.6,1.325,103.6162,9.93,9.93,9.93,100
"2015-04-06 22:33:00",1337948,1.148,134.0667,1.123494,0.03867816,1.23,0,1.049333,125.0001,1.505521,0.05246797,1.15,0,0,0,4.4,93,4.364,4.195,1.271,0.055,0,4.106,13.6,1.388,103.6171,9.93,9.93,9.93,100
"2015-04-06 22:34:00",1337949,1.332,130.6,0.4897937,0.09056856,1.48,0,1.264,125.0667,0.9284423,0.04393934,1.32,0,0,0,4.359,93.1,4.306,4.156,1.488,0.064,0,4.086,13.6,1.575,103.6173,9.93,9.93,9.93,100
"2015-04-06 22:35:00",1337950,1.512,128.8667,1.087376,0.02587145,1.55,0,1.349333,128.2,0.7486204,0.02954469,1.41,0,0,0,4.317,93.1,4.271,4.107,1.638,0.051,0,4.084,13.6,1.7,103.6136,9.93,9.93,9.93,100
"2015-04-06 22:36:00",1337951,1.537333,126.5333,0.8841757,0.03129786,1.6,0,1.35,127.3333,0.4714729,0.02097616,1.38,0,0,0,4.302,93,4.274,4.093,1.754,0.05,0,4.071,13.6,1.825,103.6139,9.93,9.93,9.93,100
"2015-04-06 22:37:00",1337952,1.624667,127.2667,0.4419084,0.01746105,1.65,0,1.364667,127.4,1.083228,0.02753582,1.41,0,0,0,4.255,93,4.155,4.027,1.871,0.042,0,4.064,13.6,1.95,103.6101,9.93,9.93,9.93,100
"2015-04-06 22:38:00",1337953,1.584,124.5333,0.956987,0.02388865,1.63,0,1.284667,122.0021,3.59521,0.1044903,1.42,0,0,0,4.085,93,3.894,3.816,1.929,0.029,0,4.064,13.6,1.95,103.6101,9.93,9.93,9.93,100
"2015-04-06 22:39:00",1337954,1.632666,123.1334,1.203565,0.02976945,1.68,0,1.292,117.8,1.326718,0.08923379,1.44,0,0,0,3.896,91.8,3.623,3.578,1.938,0.034,0,4.064,13.6,2.013,103.606,9.93,9.93,9.93,100
"2015-04-06 22:40:00",1337955,1.742,124.7999,1.972991,0.07968272,1.86,0,1.436,119.9333,0.9983247,0.06311892,1.53,0,0,0,3.741,91.4,3.456,3.4,2.017,0.036,0,4.045,13.6,2.075,103.6056,9.93,9.93,9.93,100
"2015-04-06 22:41:00",1337956,1.901333,129.0667,0.6801375,0.03612326,1.96,0,1.276667,121.0668,1.691729,0.06384008,1.38,0,0,0,3.617,91.1,3.397,3.288,1.958,0.05,0,4.042,13.6,2.075,103.6018,9.93,9.93,9.93,100
"2015-04-06 22:42:00",1337957,1.910667,131.4,1.540547,0.08473226,2.02,0,1.265333,123.4665,1.707397,0.07437441,1.39,0,0,0,3.525,91,3.341,3.22,2.013,0.051,0,4.025,13.6,2.138,103.5995,9.93,9.93,9.93,100
"2015-04-06 22:43:00",1337958,1.836,131.0664,2.015413,0.07778604,1.97,0,1.207333,123.6667,1.813393,0.0667799,1.33,0,0,0,3.444,91.4,3.264,3.141,2.021,0.05,0,4.021,13.6,2.138,103.6003,9.93,9.93,9.93,100
"2015-04-06 22:44:00",1337959,1.896667,131.6666,1.445216,0.09052931,2.07,0,1.263333,125.0001,1.36626,0.04125798,1.38,0,0,0,3.35,91.4,3.175,3.046,2.008,0.042,0,4.009,13.6,2.075,103.6009,9.93,9.93,9.93,100
"2015-04-06 22:45:00",1337960,1.876667,132.0001,1.712778,0.1100101,2.08,0,1.324,124.3333,1.135106,0.07292008,1.41,0,0,0,3.247,91.8,3.042,2.922,2.092,0.084,0,3.997,13.6,2.2,103.5958,9.93,9.93,9.93,100
"2015-04-06 22:46:00",1337961,1.972667,133.8667,0.8842863,0.07593561,2.11,0,1.352667,124.4,1.019949,0.05938198,1.43,0,0,0,3.163,92,2.963,2.828,2.225,0.05,0,3.98,13.6,2.325,103.6007,9.93,9.93,9.93,100
"2015-04-06 22:47:00",1337962,2.062,134.6,0.9525801,0.03270063,2.11,0,1.304667,125.1334,1.257644,0.07428472,1.4,0,0,0,3.091,92.4,2.902,2.766,2.225,0.038,0,3.975,13.6,2.263,103.5969,9.93,9.93,9.93,100
"2015-04-06 22:48:00",1337963,2.025333,133.9334,1.123668,0.05931459,2.09,0,1.2,123.8667,1.407753,0.04704607,1.28,0,0,0,3.043,92.4,2.882,2.727,2.208,0.045,0,3.956,13.6,2.263,103.5974,9.93,9.93,9.93,100
"2015-04-06 22:49:00",1337964,1.954,132.3333,1.011181,0.05997778,2.04,0,1.11,122.8667,1.746175,0.04774934,1.21,0,0,0,3.019,92.4,2.882,2.719,2.121,0.036,0,3.942,13.6,2.2,103.5975,9.93,9.93,9.93,100
"2015-04-06 22:50:00",1337965,1.930667,131.9332,1.806144,0.07187641,2.1,0,1.144,126.1333,1.627315,0.03963163,1.22,0,0,0,3.009,92.4,2.859,2.699,2.058,0.028,0,3.931,13.6,2.075,103.6031,9.93,9.93,9.93,100
"2015-04-06 22:51:00",1337966,1.924,130.6,0.4901931,0.06540132,2.03,0,1.049333,128.9331,1.651794,0.06835854,1.2,0,0,0,2.959,92.1,2.796,2.65,2.063,0.057,0,3.911,13.6,2.138,103.6021,9.93,9.93,9.93,100
"2015-04-06 22:52:00",1337967,1.814,129.5334,1.024066,0.0843643,1.94,0,1.056,129.9333,1.435839,0.04513683,1.15,0,0,0,2.915,92.1,2.785,2.626,1.904,0.09,0,3.892,13.61,2.075,103.5997,9.93,9.93,9.93,100
"2015-04-06 22:53:00",1337968,1.682,127.8,1.275493,0.04833219,1.79,0,1.124667,132.0002,1.861771,0.04787018,1.21,0,0,0,2.912,92.3,2.81,2.659,1.771,0.039,0,3.882,13.6,1.825,103.6016,9.93,9.93,9.93,100
"2015-04-06 22:54:00",1337969,1.691334,128.5332,1.454532,0.07319988,1.82,0,0.9146668,128.9333,1.388713,0.1158658,1.12,0,0,0,2.913,92.6,2.81,2.663,1.667,0.068,0,3.862,13.61,1.763,103.6019,9.93,9.93,9.93,100
"2015-04-06 22:55:00",1337970,1.538667,129.2,0.8322998,0.0580651,1.62,0,0.6313334,128.7997,2.508436,0.08098285,0.75,0,0,0,2.91,92.8,2.81,2.671,1.563,0.069,0,3.848,13.61,1.7,103.6022,9.93,9.93,9.93,100
"2015-04-06 22:56:00",1337971,1.43,129.8,0.8325349,0.060111,1.53,0,0.334,131.6008,2.775673,0.07863845,0.51,0,0,0,2.907,93.4,2.796,2.633,1.596,0.059,0,3.829,13.6,1.7,103.6085,9.93,9.93,9.93,100
"2015-04-06 22:57:00",1337972,1.336,131.3999,1.020237,0.07209253,1.48,0,0.1493333,130.1373,5.930511,0.03855155,0.21,0,0,0,2.91,94,2.78,2.63,1.592,0.07,0,3.807,13.6,1.7,103.6072,9.93,9.93,9.93,100
"2015-04-06 22:58:00",1337973,1.272667,132.8666,1.499658,0.06657993,1.41,0,0.07399999,204.4985,56.00906,0.03946306,0.19,0,0,0,2.909,94.7,2.74,2.611,1.467,0.042,0,3.795,13.61,1.575,103.6132,9.93,9.93,9.93,100
"2015-04-06 22:59:00",1337974,1.205333,134.1333,1.543594,0.0592021,1.34,0,0.1473333,287.557,11.66223,0.03567757,0.21,0,0,0,2.877,94.8,2.571,2.526,1.417,0.068,0,3.77,13.61,1.513,103.611,9.93,9.93,9.93,100
"2015-04-06 23:00:00",1337975,1.287333,134.6675,2.649492,0.07741375,1.42,0,0.1086667,272.4244,15.19256,0.01407914,0.14,0,0,0,2.831,94.7,2.453,2.427,1.375,0.057,0,3.75,13.61,1.45,103.6118,9.93,9.93,9.93,100
"2015-04-06 23:01:00",1337976,1.253333,134.4666,1.024448,0.04921607,1.36,0,0.1013333,231.8083,18.9044,0.01309792,0.13,0,0,0,2.816,94.6,2.428,2.378,1.429,0.054,0,3.723,13.6,1.513,103.6108,9.93,9.93,9.93,100
"2015-04-06 23:02:00",1337977,1.228667,133.667,2.357031,0.07365384,1.34,0,0.122,189.2777,10.34121,0.02196968,0.15,0,0,0,2.801,94.4,2.41,2.343,1.492,0.049,0,3.7,13.61,1.575,103.6151,9.93,9.93,9.93,100
"2015-04-06 23:03:00",1337978,1.196667,134.067,1.730519,0.05424225,1.28,0,0.146,194.4647,3.302703,0.008000002,0.16,0,0,0,2.771,94.1,2.403,2.28,1.513,0.06,0,3.676,13.61,1.638,103.6168,9.93,9.93,9.93,100
"2015-04-06 23:04:00",1337979,1.136,131.7332,1.61087,0.03929376,1.21,0,0.1386667,188.3478,8.256552,0.0336386,0.18,0,0,0,2.725,93.9,2.411,2.227,1.5,0.057,0,3.646,13.6,1.575,103.6198,9.93,9.93,9.93,100
"2015-04-06 23:05:00",1337980,1.18,133.3336,2.240805,0.07302967,1.32,0,0.07066666,187.9737,14.59781,0.01181336,0.1,0,0,0,2.713,93.4,2.405,2.218,1.392,0.036,0,3.624,13.61,1.45,103.6211,9.93,9.93,9.93,100
"2015-04-06 23:06:00",1337981,1.184,136.7333,0.7719153,0.04786091,1.3,0,0.06266667,223.1709,11.23024,0.006798693,0.07,0,0,0,2.711,93.3,2.379,2.218,1.346,0.044,0,3.595,13.61,1.388,103.6254,9.93,9.93,9.93,100
"2015-04-06 23:07:00",1337982,1.120667,134.6,0.9525801,0.02407394,1.16,0,0.084,263.239,8.701887,0.02550817,0.14,0,0,0,2.703,93.3,2.374,2.229,1.125,0.08,0,3.564,13.61,1.263,103.6268,9.93,9.93,9.93,100
"2015-04-06 23:08:00",1337983,0.908,133.0001,1.712549,0.103679,1.07,0,0.384,289.7558,14.6043,0.1883543,0.67,0,0,0,2.707,93.5,2.442,2.296,0.942,0.031,0,3.539,13.61,1.013,103.6249,9.93,9.93,9.93,100
"2015-04-06 23:09:00",1337984,0.7320001,128.1333,1.857084,0.02833137,0.8,0,0.3466666,301.3331,1.954692,0.09271222,0.49,0,0,0,2.573,93.9,2.217,2.135,1.183,0.062,0,3.51,13.61,1.263,103.6228,9.93,9.93,9.93,100
"2015-04-06 23:10:00",1337985,0.8206667,127.8667,0.4990941,0.02839405,0.89,0,0.1173333,281.3401,11.38419,0.02264705,0.17,0,0,0,2.377,93.6,2.045,1.93,1.15,0.057,0,3.484,13.61,1.263,103.6239,9.93,9.93,9.93,100
"2015-04-06 23:11:00",1337986,0.8433333,129.4002,1.993382,0.03944053,0.9,0,0.1113333,284.4959,7.422144,0.04602415,0.19,0,0,0,2.37,93.1,2.035,1.914,1.167,0.045,0,3.456,13.61,1.263,103.6234,9.93,9.93,9.93,100
"2015-04-06 23:12:00",1337987,0.9026666,135.2671,2.46208,0.06223255,0.98,0,0.2026667,289.4,2.893673,0.03295789,0.27,0,0,0,2.355,92.9,2.039,1.914,1.138,0.04,0,3.426,13.61,1.2,103.6262,9.93,9.93,9.93,100
"2015-04-06 23:13:00",1337988,0.886,138.9334,3.129372,0.05096404,0.98,0,0.242,297.5294,6.600918,0.03037543,0.28,0,0,0,2.324,92.1,2.035,1.909,1.221,0.049,0,3.398,13.61,1.325,103.6258,9.93,9.93,9.93,100
"2015-04-06 23:14:00",1337989,0.9680001,141,2.220918,0.0767854,1.07,0,0.1753333,294.9564,10.93098,0.03862066,0.24,0,0,0,2.289,92.3,1.971,1.86,1.167,0.085,0,3.369,13.61,1.325,103.6259,9.93,9.93,9.93,100
"2015-04-06 23:15:00",1337990,1.001333,141.2666,2.88577,0.1500607,1.21,0,0.1266667,327.6469,13.77008,0.02724376,0.17,0,0,0,2.249,92,1.917,1.787,1.254,0.055,0,3.342,13.61,1.325,103.6232,9.93,9.93,9.93,100
"2015-04-06 23:16:00",1337991,1.130667,144.4657,2.603797,0.1441512,1.28,0,0.06666666,280.7795,37.53098,0.02958979,0.11,0,0,0,2.211,92.2,1.91,1.734,1.175,0.068,0,3.32,13.61,1.263,103.6201,9.93,9.93,9.93,100
"2015-04-06 23:17:00",1337992,1.082667,144.6666,3.735251,0.1896125,1.4,0,0.1226667,188.9311,26.53007,0.02351359,0.18,0,0,0,2.224,92.1,1.924,1.724,1.492,0.054,0,3.293,13.61,1.575,103.6202,9.93,9.93,9.93,100
"2015-04-06 23:18:00",1337993,1.359333,143.8665,1.35951,0.1336396,1.54,0,0.3353333,141.2784,6.966293,0.08444856,0.44,0,0,0,2.244,91.9,1.937,1.738,1.613,0.082,0,3.261,13.61,1.763,103.6179,9.93,9.93,9.93,100
"2015-04-06 23:19:00",1337994,1.642667,139.8667,1.087106,0.05026153,1.72,0,0.5046667,123.3339,3.514181,0.01961858,0.55,0,0,0,2.258,91.8,2.015,1.791,1.6,0.138,0,3.238,13.61,1.763,103.6157,9.93,9.93,9.93,100
"2015-04-06 23:20:00",1337995,1.604,141.1333,0.9567826,0.04270831,1.66,0,0.5439999,142.4671,2.801328,0.01959592,0.58,0,0,0,2.316,91.2,2.253,1.978,1.654,0.182,0,3.206,13.6,1.888,103.6186,9.93,9.93,9.93,100
"2015-04-06 23:21:00",1337996,1.596667,142.2667,0.5736975,0.03533962,1.66,0,0.5926666,142.0666,1.388995,0.02407396,0.63,0,0,0,2.366,91.3,2.394,2.122,1.833,0.031,0,3.179,13.61,1.888,103.6146,9.93,9.93,9.93,100
"2015-04-06 23:22:00",1337997,1.669333,143.2,1.107528,0.02885984,1.71,0,0.6773332,135.7339,3.472791,0.01982142,0.7,0,0,0,2.401,91.4,2.478,2.237,1.813,0.041,0,3.157,13.61,1.888,103.6162,9.93,9.93,9.93,100
"2015-04-06 23:23:00",1337998,1.729334,145.6666,1.398265,0.04106362,1.8,0,0.6759999,144.3341,3.217794,0.01254325,0.7,0,0,0,2.452,91.6,2.555,2.32,1.888,0.04,0,3.129,13.61,1.95,103.614,9.93,9.93,9.93,100
"2015-04-06 23:24:00",1337999,1.716,150.4,1.083318,0.02059126,1.75,0,0.6846666,152.934,2.815566,0.01454494,0.71,0,0,0,2.467,92,2.487,2.332,1.917,0.031,0,3.112,13.61,1.95,103.616,9.93,9.93,9.93,100
"2015-04-06 23:25:00",1338000,1.791333,151.2,0.748359,0.03792389,1.86,0,0.7246667,155.3999,3.006637,0.03721409,0.79,0,0,0,2.48,92.2,2.449,2.341,1.913,0.038,0,3.085,13.61,1.95,103.6118,9.93,9.93,9.93,100
"2015-04-06 23:26:00",1338001,1.798,151.1333,0.7184749,0.02561251,1.84,0,0.7819999,155.8,1.165898,0.01107551,0.81,0,0,0,2.48,92.2,2.43,2.339,1.988,0.038,0,3.066,13.61,2.075,103.6152,9.93,9.93,9.93,100
"2015-04-06 23:27:00",1338002,1.789334,151.0667,0.5745496,0.0299926,1.86,0,0.8206668,153.1349,3.896192,0.01236482,0.85,0,0,0,2.469,92.3,2.412,2.329,1.938,0.065,0,3.043,13.61,2.013,103.6151,9.93,9.93,9.93,100
"2015-04-06 23:28:00",1338003,1.778,150.4,1.020237,0.03187477,1.83,0,0.8433333,150.4651,4.255819,0.02412928,0.88,0,0,0,2.46,92.5,2.395,2.307,1.858,0.045,0,3.03,13.61,1.95,103.6133,9.93,9.93,9.93,100
"2015-04-06 23:29:00",1338004,1.767333,150,0.6327387,0.02719476,1.82,0,0.8193334,150.5334,4.424657,0.01611072,0.85,0,0,0,2.46,92.8,2.382,2.307,1.879,0.045,0,3.007,13.61,1.95,103.6139,9.93,9.93,9.93,100
"2015-04-06 23:30:00",1338005,1.782667,146.5334,1.585821,0.05272148,1.86,0,0.8726667,145.9333,0.9975403,0.02489087,0.9,0,0,0,2.449,93.1,2.387,2.288,1.846,0.029,0,2.993,13.61,1.888,103.6147,9.93,9.93,9.93,100
"2015-04-06 23:31:00",1338006,1.854667,141.8667,0.7182024,0.05874994,1.96,0,0.8886667,140.7348,3.020624,0.03480741,0.92,0,0,0,2.44,93.2,2.358,2.235,1.883,0.028,0,2.974,13.61,1.95,103.614,9.93,9.93,9.93,100
"2015-04-06 23:32:00",1338007,2.046,138.6667,1.135106,0.04207924,2.12,0,0.7413334,132.1333,2.186655,0.04924316,0.82,0,0,0,2.44,93,2.358,2.2,2.058,0.048,0,2.954,13.61,2.138,103.6193,9.93,9.93,9.93,100
"2015-04-06 23:33:00",1338008,2.202667,135.6,0.4911901,0.02489085,2.23,0,0.754,133.0663,2.694415,0.04317407,0.84,0,0,0,2.452,92.3,2.361,2.221,2,0.092,0,2.942,13.61,2.138,103.6168,9.93,9.93,9.93,100
"2015-04-06 23:34:00",1338009,2.128,135.4667,0.6183487,0.04198419,2.21,0,0.6833333,124.0667,1.913535,0.06669999,0.83,0,0,0,2.447,92.4,2.329,2.216,2.221,0.037,0,2.927,13.61,2.263,103.618,9.93,9.93,9.93,100
"2015-04-06 23:35:00",1338010,2.094,134.6,0.6113468,0.03860917,2.16,0,0.7826667,119.8697,4.757641,0.03855155,0.87,0,0,0,2.385,92.8,2.197,2.124,2.163,0.05,0,2.907,13.61,2.263,103.6209,9.93,9.93,9.93,100
"2015-04-06 23:36:00",1338011,2.010667,134.7333,0.7722954,0.03086887,2.06,0,0.6586666,105.6003,4.25485,0.04349202,0.75,0,0,0,2.337,92.6,2.135,2.048,2.029,0.062,0,2.895,13.6,2.138,103.6214,9.93,9.93,9.93,100
"2015-04-06 23:37:00",1338012,1.948667,135.4667,0.7184749,0.02604271,2.02,0,0.5513333,100.1996,2.992651,0.0625957,0.65,0,0,0,2.319,92.9,2.134,2.033,1.979,0.039,0,2.878,13.61,2.013,103.6212,9.93,9.93,9.93,100
"2015-04-06 23:38:00",1338013,1.834667,133.9333,0.7717885,0.0508418,1.92,0,0.4253334,92.26621,4.821841,0.03685406,0.48,0,0,0,2.312,92.8,2.121,2.023,1.883,0.058,0,2.863,13.61,2.013,103.6265,9.93,9.93,9.93,100
"2015-04-06 23:39:00",1338014,1.706,131.4667,0.8054135,0.04498889,1.77,0,0.3833333,82.33147,4.360077,0.01699672,0.42,0,0,0,2.285,92.8,2.103,1.989,1.763,0.065,0,2.846,13.61,1.825,103.6262,9.93,9.93,9.93,100
"2015-04-06 23:40:00",1338015,1.549333,129.5333,0.7179299,0.04202645,1.64,0,0.3059999,57.30066,15.77212,0.06897342,0.42,0,0,0,2.225,93.1,2.019,1.903,1.646,0.045,0,2.831,13.61,1.7,103.6286,9.93,9.93,9.93,100
"2015-04-06 23:41:00",1338016,1.47,129.8,0.9090581,0.03033149,1.53,0,0.2313333,32.21236,18.63391,0.03612324,0.28,0,0,0,2.179,93.8,1.901,1.779,1.521,0.039,0,2.816,13.61,1.575,103.6294,9.93,9.93,9.93,100
"2015-04-06 23:42:00",1338017,1.376667,129.6666,1.01089,0.03823899,1.43,0,0.2486667,0.1757467,8.337109,0.02445859,0.29,0,0,0,2.102,94.2,1.757,1.618,1.471,0.037,0,2.792,13.61,1.513,103.628,9.93,9.93,9.93,100
"2015-04-06 23:43:00",1338018,1.301333,129.5333,0.7179299,0.0192758,1.33,0,0.2433333,17.91654,8.244766,0.04109609,0.32,0,0,0,1.981,93.9,1.672,1.519,1.433,0.036,0,2.777,13.61,1.45,103.6295,9.93,9.93,9.93,100
"2015-04-06 23:44:00",1338019,1.301333,131.5999,1.306574,0.01586052,1.32,0,0.2426667,19.79545,5.795753,0.02205045,0.28,0,0,0,1.969,94.2,1.632,1.468,1.413,0.031,0,2.754,13.61,1.45,103.6319,9.93,9.93,9.93,100
"2015-04-06 23:45:00",1338020,1.206,133.4,0.8005393,0.04424176,1.27,0,0.3059999,18.12745,5.324911,0.04332821,0.37,0,0,0,1.975,93.9,1.613,1.441,1.371,0.048,0,2.736,13.61,1.45,103.63,9.93,9.93,9.93,100
"2015-04-06 23:46:00",1338021,1.056667,132.0666,1.651912,0.07888106,1.17,0,0.43,27.86777,4.673132,0.03098387,0.51,0,0,0,1.969,93.5,1.649,1.476,1.242,0.067,0,2.713,13.61,1.325,103.633,9.93,9.93,9.93,100
"2015-04-06 23:47:00",1338022,0.9066666,130.6667,1.192456,0.02772885,0.94,0,0.5273333,25.39964,2.184683,0.04312257,0.62,0,0,0,1.981,92.8,1.728,1.557,1.104,0.031,0,2.695,13.61,1.138,103.6316,9.93,9.93,9.93,100
"2015-04-06 23:48:00",1338023,0.8273335,128.8663,2.445793,0.03974362,0.92,0,0.708,13.66477,3.046573,0.05764258,0.77,0,0,0,2.044,92.6,1.89,1.697,0.971,0.044,0,2.672,13.61,1.075,103.633,9.93,9.93,9.93,100
"2015-04-06 23:49:00",1338024,0.7433333,125.2672,2.767612,0.06236095,0.83,0,0.8513334,10.73346,1.769012,0.0730175,0.97,0,0,0,2.133,92.3,2.047,1.853,0.917,0.05,0,2.653,13.6,1.013,103.6323,9.93,9.93,9.93,100
"2015-04-06 23:50:00",1338025,0.66,116.5334,2.061196,0.01825742,0.7,0,0.9846666,10.66524,3.398765,0.02305549,1.02,0,0,0,2.163,92,2.056,1.904,0.767,0.053,0,2.64,13.61,0.825,103.6307,9.93,9.93,9.93,100
"2015-04-06 23:51:00",1338026,0.6886666,113.2002,1.640972,0.02028683,0.73,0,0.9626666,26.53302,4.814126,0.02434931,1,0,0,0,2.103,92.1,1.958,1.828,0.796,0.05,0,2.62,13.61,0.888,103.6347,9.93,9.93,9.93,100
"2015-04-06 23:52:00",1338027,0.6113333,105.668,3.976693,0.02472965,0.67,0,0.9473334,33.73292,2.644791,0.04281224,1.02,0,0,0,2.049,92.4,1.853,1.768,0.787,0.038,0,2.609,13.61,0.825,103.6333,9.93,9.93,9.93,100
"2015-04-06 23:53:00",1338028,0.652,102.7334,2.234941,0.03448671,0.71,0,0.9486666,40.73338,1.651616,0.05475601,1.03,0,0,0,2.002,92.8,1.815,1.743,0.754,0.039,0,2.591,13.61,0.825,103.6323,9.93,9.93,9.93,100
"2015-04-06 23:54:00",1338029,0.7246667,107.6004,2.984056,0.03721409,0.82,0,0.8380001,34.99932,2.502962,0.05393823,0.95,0,0,0,2.002,92.8,1.816,1.756,0.708,0.045,0,2.57,13.6,0.825,103.6318,9.93,9.93,9.93,100
"2015-04-06 23:55:00",1338030,0.6773332,107.3361,4.266653,0.04040902,0.74,0,0.7219999,26.59811,4.270243,0.03506185,0.79,0,0,0,1.971,93,1.771,1.722,0.762,0.046,0,2.56,13.61,0.825,103.6301,9.93,9.93,9.93,100
"2015-04-06 23:56:00",1338031,0.592,109.5996,3.136663,0.0641041,0.71,0,0.6333333,14.93195,3.567212,0.01988857,0.68,0,0,0,1.963,93.1,1.771,1.695,0.692,0.055,0,2.541,13.61,0.763,103.6334,9.93,9.93,9.93,100
"2015-04-06 23:57:00",1338032,0.5513333,109.0003,4.395359,0.05213656,0.64,0,0.6233333,9.799918,3.505796,0.02958979,0.68,0,0,0,1.946,92.8,1.736,1.645,0.642,0.048,0,2.523,13.61,0.763,103.6335,9.93,9.93,9.93,100
"2015-04-06 23:58:00",1338033,0.5213334,109.9329,2.8856,0.02629744,0.56,0,0.5573334,5.599938,1.818353,0.01123486,0.58,0,0,0,1.93,92.6,1.7,1.587,0.583,0.031,0,2.51,13.61,0.638,103.6349,9.93,9.93,9.93,100
"2015-04-06 23:59:00",1338034,0.6006667,106.9333,3.254699,0.03275499,0.68,0,0.4686666,13.06345,3.989511,0.03461534,0.53,0,0,0,1.937,92.9,1.667,1.538,0.646,0.039,0,2.495,13.6,0.7,103.6365,9.93,9.93,9.93,100
"2015-04-07 00:00:00",1338035,0.6433333,108.9331,1.842582,0.03112698,0.69,0,0.424,33.00323,4.759418,0.01890326,0.46,0,0,0,1.92,93,1.65,1.511,0.704,0.042,0,2.48,13.61,0.763,103.6353,9.93,9.93,9.93,100