"2015-04-11 00:01:00",1343796,1.684667,149.9589,13.84817,0.2346307,2.06,0,0.5526667,154.4542,16.88637,0.06255309,0.68,0,0,0,7.249,83.8,7.282,6.334,2.433,0.315,0,7.395,13.6,2.95,101.5716,9.83,9.83,9.83,0
"2015-04-11 00:02:00",1343797,2.470667,135.8665,1.927503,0.184805,2.74,0,0.7506667,135.869,4.316462,0.0877471,0.87,0,0,0,7.227,83.9,7.278,6.328,2.875,0.148,0,7.396,13.6,3.138,101.569,9.83,9.83,9.83,0
"2015-04-11 00:03:00",1343798,2.655333,139.0666,1.436112,0.1118253,2.94,0,0.7086666,144.5401,9.008822,0.08421137,0.84,0,0,0,7.241,83.2,7.308,6.331,2.513,0.345,0,7.389,13.6,3.013,101.5698,9.83,9.83,9.83,0
"2015-04-11 00:04:00",1343799,2.4,145.7231,5.810211,0.2562811,2.76,0,0.63,184.7624,24.0742,0.09395034,0.81,0,0,0,7.232,83.4,7.304,6.328,1.879,0.079,0,7.381,13.6,2.013,101.5692,9.83,9.83,9.83,0
"2015-04-11 00:05:00",1343800,1.692,188.6486,14.74203,0.0915933,1.84,0,1.002,210.4138,12.84364,0.1000133,1.17,0,0,0,7.157,83.1,7.14,6.206,2.154,0.132,0,7.371,13.61,2.45,101.5691,9.83,9.83,9.83,0
"2015-04-11 00:06:00",1343801,2.314667,147.5652,7.327653,0.3398012,2.88,0,0.8486666,169.055,9.729984,0.1564126,1.09,0,0,0,7.01,83.3,7.006,6.063,2.992,0.226,0,7.348,13.6,3.263,101.5683,9.83,9.83,9.83,0
"2015-04-11 00:07:00",1343802,2.858667,147.3327,2.890114,0.1256379,3.12,0,0.86,178.3321,4.267667,0.0835863,1.06,0,0,0,7.043,83,7.077,6.107,2.617,0.136,0,7.347,13.6,2.95,101.5679,9.83,9.83,9.83,0
"2015-04-11 00:08:00",1343803,2.464,149.5336,2.963323,0.1966655,2.85,0,0.7506667,193.3323,3.418275,0.07646058,0.9,0,0,0,7.052,83.1,7.055,6.12,2.692,0.131,0,7.33,13.6,2.888,101.5678,9.83,9.84,9.83,0
"2015-04-11 00:09:00",1343804,2.734667,149.0666,1.436248,0.2217466,3.22,0,0.7053334,187.0664,2.839067,0.06227538,0.79,0,0,0,7.033,83.4,6.983,6.031,2.963,0.127,0,7.324,13.6,3.138,101.5674,9.83,9.83,9.83,0
"2015-04-11 00:10:00",1343805,2.662667,152.0679,3.15048,0.05359937,2.74,0,0.8553334,203.6703,4.946218,0.08663078,0.96,0,0,0,6.961,83.2,6.874,5.9,2.575,0.171,0,7.322,13.6,3.075,101.5664,9.83,9.83,9.83,0
"2015-04-11 00:11:00",1343806,2.474667,157.7336,4.639373,0.2042504,2.91,0,1.179333,204.4253,9.834436,0.1686205,1.45,0,0,0,6.844,82.5,6.775,5.773,2.646,0.226,0,7.313,13.6,2.95,101.5689,9.83,9.83,9.83,0
"2015-04-11 00:12:00",1343807,2.668667,160.1334,2.390784,0.1047452,2.94,0,1.450667,189.9348,4.265249,0.1535129,1.69,0,0,0,6.801,82,6.817,5.799,2.971,0.09,0,7.305,13.61,3.138,101.5676,9.83,9.83,9.83,0
"2015-04-11 00:13:00",1343808,2.598,164.2666,0.9976384,0.06420802,2.77,0,1.744,196,1.033104,0.03342653,1.82,0,0,0,6.892,82.3,6.955,5.952,2.742,0.087,0,7.295,13.6,2.888,101.5694,9.83,9.84,9.83,0
"2015-04-11 00:14:00",1343809,2.266,167.7331,2.112439,0.1355384,2.47,0,1.926,198.0667,1.062523,0.05908185,2.04,0,0,0,7.005,82.7,7.094,6.09,2.717,0.07,0,7.275,13.6,2.825,101.5676,9.83,9.83,9.83,0
"2015-04-11 00:15:00",1343810,2.265334,166.8664,1.856926,0.1623522,2.46,0,1.795333,194.8666,0.9561687,0.1036576,1.97,0,0,0,7.108,83,7.239,6.188,2.813,0.089,0,7.286,13.6,3.013,101.5679,9.83,9.83,9.83,0
"2015-04-11 00:16:00",1343811,2.188667,169.0668,2.407321,0.106199,2.42,0,1.752667,193.6,1.143096,0.03855153,1.81,0,0,0,7.212,83.5,7.387,6.305,2.7,0.046,0,7.287,13.6,2.763,101.5665,9.83,9.83,9.83,0
"2015-04-11 00:17:00",1343812,2.233333,169.3999,1.306274,0.09206273,2.46,0,1.617333,189.9337,2.048281,0.04281224,1.69,0,0,0,7.346,83.2,7.612,6.463,2.679,0.078,0,7.269,13.6,2.825,101.5655,9.83,9.84,9.83,0
"2015-04-11 00:18:00",1343813,2.234,167.6,0.8792927,0.08171495,2.38,0,1.684,181.2666,1.569129,0.0959722,1.81,0,0,0,7.56,82.8,7.917,6.659,2.546,0.072,0,7.266,13.61,2.638,101.5663,9.83,9.83,9.83,0
"2015-04-11 00:19:00",1343814,2.366667,165.6663,1.988315,0.1162564,2.56,0,1.657333,177.2657,3.749594,0.03129787,1.7,0,0,0,7.782,82,8.21,6.808,2.488,0.038,0,7.272,13.6,2.575,101.5645,9.83,9.83,9.83,0
"2015-04-11 00:20:00",1343815,2.339333,164.6001,1.890111,0.1102401,2.51,0,1.558,173.8,1.326497,0.05356616,1.65,0,0,0,8,80.6,8.49,6.931,2.504,0.055,0,7.259,13.6,2.575,101.5636,9.83,9.84,9.83,0
"2015-04-11 00:21:00",1343816,2.361333,163.4001,1.583226,0.09837796,2.5,0,1.504667,169.533,1.995395,0.02704725,1.55,0,0,0,8.16,79.36,8.64,7.016,2.625,0.097,0,7.257,13.6,2.763,101.5625,9.83,9.83,9.83,0
"2015-04-11 00:22:00",1343817,2.566667,162.6665,1.135365,0.1391721,2.8,0,1.591333,168.1334,1.024162,0.02526307,1.63,0,0,0,8.25,78.56,8.71,7.042,2.792,0.055,0,7.269,13.6,2.888,101.5624,9.83,9.83,9.83,0
"2015-04-11 00:23:00",1343818,2.676,161.7334,1.236455,0.07021871,2.79,0,1.517333,163.4,1.451366,0.03021402,1.56,0,0,0,8.32,78.05,8.73,7.047,2.708,0.091,0,7.268,13.6,2.888,101.561,9.83,9.83,9.83,0
"2015-04-11 00:24:00",1343819,2.608667,162.1333,1.024353,0.1214834,2.86,0,1.545333,164,0.8161544,0.02801588,1.59,0,0,0,8.37,77.58,8.74,7.042,2.825,0.163,0,7.28,13.61,3.138,101.5609,9.83,9.83,9.83,0
"2015-04-11 00:25:00",1343820,2.817333,160.5333,1.203972,0.1396408,2.99,0,1.478667,164.2,1.045345,0.03159464,1.54,0,0,0,8.4,77.25,8.74,7.037,2.854,0.191,0,7.274,13.61,3.2,101.5613,9.83,9.83,9.83,0
"2015-04-11 00:26:00",1343821,2.776,161.2666,0.9285477,0.1294501,3,0,1.495333,162.8,1.600139,0.04333847,1.58,0,0,0,8.47,76.8,8.8,7.049,2.688,0.092,0,7.283,13.6,2.825,101.5597,9.83,9.83,9.83,0
"2015-04-11 00:27:00",1343822,2.640667,162,0.5170041,0.05591266,2.72,0,1.46,162.0001,1.673344,0.03326662,1.5,0,0,0,8.56,76.26,8.87,7.056,2.929,0.067,0,7.289,13.61,3.075,101.5601,9.83,9.83,9.83,0
"2015-04-11 00:28:00",1343823,2.695333,158.8001,1.376039,0.05018187,2.79,0,1.534,156.9333,0.7719153,0.0603103,1.6,0,0,0,8.63,75.74,8.88,7.053,2.933,0.066,0,7.296,13.6,3.013,101.5582,9.83,9.83,9.83,0
"2015-04-11 00:29:00",1343824,2.67,154.6667,1.490427,0.07536577,2.82,0,1.652,157.2666,1.481733,0.03525148,1.74,0,0,0,8.68,75.29,8.89,7.035,3.029,0.134,0,7.3,13.61,3.263,101.5582,9.83,9.83,9.83,0
"2015-04-11 00:30:00",1343825,2.816,155.5333,1.023971,0.04543125,2.88,0,1.718,159.3333,1.350046,0.03270067,1.76,0,0,0,8.68,75.02,8.82,7.001,3.283,0.063,0,7.311,13.61,3.388,101.5588,9.83,9.83,9.83,0
"2015-04-11 00:31:00",1343826,2.76,151.7999,1.599894,0.08342655,2.88,0,1.724667,155.2666,1.435839,0.07779174,1.85,0,0,0,8.61,74.85,8.73,6.91,3.246,0.084,0,7.311,13.6,3.388,101.5589,9.83,9.83,9.83,0
"2015-04-11 00:32:00",1343827,2.614,151.9333,1.181573,0.04601454,2.68,0,1.727334,154.4667,2.028586,0.06276587,1.83,0,0,0,8.58,74.76,8.67,6.879,3.138,0.119,0,7.33,13.6,3.263,101.5587,9.83,9.83,9.83,0
"2015-04-11 00:33:00",1343828,2.613333,150.7331,1.948119,0.1001111,2.8,0,1.73,151.8,1.514338,0.07004759,1.83,0,0,0,8.56,74.92,8.62,6.869,3.017,0.062,0,7.342,13.6,3.138,101.5576,9.83,9.83,9.83,0
"2015-04-11 00:34:00",1343829,2.698667,152.1335,1.783672,0.09279845,2.87,0,1.783333,150.6663,1.849848,0.06828047,1.91,0,0,0,8.52,75.09,8.56,6.85,3.25,0.146,0,7.354,13.6,3.45,101.561,9.83,9.83,9.83,0
"2015-04-11 00:35:00",1343830,2.686667,151.1998,1.599833,0.08699937,2.81,0,1.836667,151.8002,2.343529,0.06847547,1.97,0,0,0,8.45,75.14,8.51,6.8,3.275,0.097,0,7.365,13.6,3.45,101.5582,9.83,9.83,9.83,0
"2015-04-11 00:36:00",1343831,2.923333,151.2666,1.76879,0.1157968,3.14,0,1.871333,146.265,3.394723,0.0687863,1.99,0,0,0,8.36,75.26,8.41,6.721,3.417,0.06,0,7.377,13.6,3.513,101.5567,9.83,9.83,9.83,0
"2015-04-11 00:37:00",1343832,2.987333,151.1334,1.543721,0.09909371,3.18,0,1.574667,143.9999,1.460442,0.07614605,1.77,0,0,0,8.36,75.26,8.44,6.741,3.375,0.08,0,7.388,13.6,3.513,101.5578,9.83,9.83,9.83,0
"2015-04-11 00:38:00",1343833,2.932667,149.4,2.026364,0.08449589,3.04,0,1.701333,143.3999,1.925064,0.09715052,1.84,0,0,0,8.35,75.2,8.43,6.725,3.442,0.055,0,7.399,13.61,3.513,101.5569,9.83,9.83,9.83,0
"2015-04-11 00:39:00",1343834,2.770667,147.9333,1.569067,0.09007154,2.95,0,1.65,142.2,0.6531312,0.05513618,1.75,0,0,0,8.39,74.84,8.48,6.709,3.408,0.044,0,7.411,13.6,3.513,101.5563,9.83,9.83,9.83,0
"2015-04-11 00:40:00",1343835,2.868667,149.4,2.3323,0.08301541,3.01,0,1.686,140.9332,1.878315,0.055112,1.79,0,0,0,8.4,74.4,8.5,6.692,3.383,0.074,0,7.42,13.6,3.513,101.5553,9.83,9.83,9.83,0
"2015-04-11 00:41:00",1343836,2.948666,149.5331,1.856768,0.1217028,3.19,0,1.812,139,1.154511,0.1097998,2.04,0,0,0,8.37,74.1,8.47,6.635,3.196,0.138,0,7.439,13.6,3.45,101.5561,9.83,9.83,9.83,0
"2015-04-11 00:42:00",1343837,3.038,150.0667,1.340223,0.1041281,3.24,0,2.004667,139.2666,1.288851,0.07003488,2.11,0,0,0,8.39,73.84,8.48,6.615,3.275,0.08,0,7.444,13.6,3.388,101.5539,9.83,9.83,9.83,0
"2015-04-11 00:43:00",1343838,3.156,152.9337,2.14332,0.1037818,3.33,0,1.996667,137.4003,2.303439,0.1242399,2.19,0,0,0,8.35,73.71,8.4,6.564,3.388,0.102,0,7.453,13.6,3.513,101.5544,9.83,9.83,9.83,0
"2015-04-11 00:44:00",1343839,3.174,153.0667,1.123407,0.1102603,3.37,0,1.810667,136.9333,1.878419,0.1275652,2,0,0,0,8.32,73.7,8.36,6.528,3.479,0.06,0,7.463,13.6,3.575,101.5543,9.83,9.83,9.83,0
"2015-04-11 00:45:00",1343840,3.058,149.7999,1.166234,0.1206759,3.22,0,1.796,138.6668,2.699429,0.1368113,2.08,0,0,0,8.29,73.76,8.35,6.517,3.4,0.131,0,7.476,13.61,3.638,101.5544,9.83,9.83,9.83,0
"2015-04-11 00:46:00",1343841,3.088,148.2,1.107528,0.09173875,3.34,0,1.755333,138.8677,2.304842,0.124786,1.93,0,0,0,8.25,73.82,8.27,6.466,3.375,0.097,0,7.487,13.61,3.575,101.5555,9.83,9.83,9.83,0
"2015-04-11 00:47:00",1343842,3.098667,147.2,1.599772,0.08762547,3.27,0,1.756667,136.3345,2.674339,0.0820298,1.89,0,0,0,8.18,73.98,8.16,6.403,3.25,0.089,0,7.494,13.6,3.388,101.5536,9.83,9.83,9.83,0
"2015-04-11 00:48:00",1343843,3.162,146,1.095267,0.06764616,3.28,0,1.61,137.2002,3.228624,0.1769369,1.86,0,0,0,8.11,74.23,8.06,6.357,3.342,0.077,0,7.508,13.61,3.513,101.5514,9.83,9.83,9.83,0
"2015-04-11 00:49:00",1343844,3.478,147.7333,1.340077,0.08431685,3.58,0,1.835333,139.3344,3.976644,0.1597442,2.07,0,0,0,8.01,74.56,7.967,6.322,3.679,0.101,0,7.514,13.6,3.825,101.5542,9.83,9.83,9.83,0
"2015-04-11 00:50:00",1343845,3.58,148.8,1.166234,0.07916223,3.71,0,1.849333,138.3988,2.702259,0.1463087,2.02,0,0,0,7.948,75.04,7.903,6.318,3.825,0.051,0,7.52,13.6,3.888,101.5546,9.83,9.83,9.83,0
"2015-04-11 00:51:00",1343846,3.450667,150,1.31687,0.08290288,3.59,0,2.012667,137.5326,2.362179,0.145211,2.18,0,0,0,7.925,75.41,7.92,6.328,3.8,0.068,0,7.532,13.6,3.888,101.5548,9.83,9.83,9.83,0
"2015-04-11 00:52:00",1343847,3.472,148.6001,1.019853,0.05127697,3.55,0,1.916667,134.1331,2.472641,0.1637342,2.17,0,0,0,7.939,75.56,7.926,6.332,3.779,0.053,0,7.536,13.61,3.888,101.5536,9.83,9.83,9.83,0
"2015-04-11 00:53:00",1343848,3.338,148,1.032725,0.03487122,3.39,0,1.790667,131.8664,2.629632,0.1907692,2.07,0,0,0,7.927,75.65,7.932,6.324,3.733,0.045,0,7.55,13.6,3.825,101.5523,9.83,9.83,9.83,0
"2015-04-11 00:54:00",1343849,3.320667,147,0.8941897,0.06464949,3.45,0,1.898,132.2665,3.065051,0.1270276,2.18,0,0,0,7.938,75.76,7.946,6.365,3.679,0.071,0,7.559,13.61,3.825,101.5515,9.83,9.83,9.83,0
"2015-04-11 00:55:00",1343850,3.132667,146.7333,0.9285477,0.08706065,3.27,0,1.885333,133.1998,2.103752,0.161157,2.16,0,0,0,7.963,75.91,8.01,6.406,3.517,0.07,0,7.565,13.6,3.638,101.5501,9.83,9.83,9.83,0
"2015-04-11 00:56:00",1343851,3.114667,146.8667,1.309642,0.06386098,3.25,0,1.838667,132.8004,3.015363,0.09959026,2.07,0,0,0,8.01,75.94,8.05,6.43,3.471,0.081,0,7.572,13.61,3.575,101.549,9.83,9.83,9.83,0
"2015-04-11 00:57:00",1343852,3.075333,147.9333,0.8537723,0.1009202,3.23,0,1.726,133.2657,3.394867,0.1396567,1.94,0,0,0,8.05,75.87,8.11,6.468,3.479,0.055,0,7.582,13.6,3.575,101.5483,9.83,9.83,9.83,0
"2015-04-11 00:58:00",1343853,2.993333,148.4667,1.746175,0.07077347,3.16,0,1.729333,133.9328,3.713513,0.1575845,1.98,0,0,0,8.06,75.83,8.14,6.496,3.329,0.062,0,7.597,13.6,3.45,101.5493,9.83,9.83,9.83,0
"2015-04-11 00:59:00",1343854,2.876,149.4,1.019757,0.04950426,2.97,0,1.639333,134.1986,3.617411,0.1251914,1.85,0,0,0,8.08,75.76,8.18,6.509,3.292,0.045,0,7.596,13.6,3.325,101.5479,9.83,9.83,9.83,0
"2015-04-11 01:00:00",1343855,2.835334,146.9998,2.250575,0.05840852,2.95,0,1.727333,133.3342,2.935673,0.193269,2.01,0,0,0,8.11,75.69,8.21,6.538,3.217,0.09,0,7.618,13.6,3.325,101.5468,9.83,9.83,9.83,0
"2015-04-11 01:01:00",1343856,2.824,146.3333,1.299589,0.06641287,2.93,0,1.565333,132.4002,3.719612,0.189521,1.86,0,0,0,8.14,75.5,8.22,6.539,3.129,0.082,0,7.636,13.6,3.263,101.5469,9.83,9.83,9.83,0
"2015-04-11 01:02:00",1343857,2.688667,147.1329,2.216901,0.08701468,2.86,0,1.448,132.9316,3.677346,0.1176549,1.6,0,0,0,8.14,75.46,8.22,6.541,3,0.089,0,7.645,13.61,3.138,101.5455,9.83,9.83,9.83,0
"2015-04-11 01:03:00",1343858,2.704667,146.7333,1.339858,0.07401499,2.84,0,1.499334,133.8666,2.801328,0.1379114,1.72,0,0,0,8.18,75.34,8.3,6.57,3.008,0.081,0,7.659,13.6,3.138,101.547,9.83,9.83,9.83,0
"2015-04-11 01:04:00",1343859,2.678666,144.8666,1.2578,0.06216826,2.78,0,1.637333,136.8593,3.786578,0.1951227,1.96,0,0,0,8.24,75.12,8.4,6.622,2.921,0.085,0,7.665,13.61,3.075,101.5469,9.83,9.83,9.83,0
"2015-04-11 01:05:00",1343860,2.678,141.6,0.6118268,0.03636851,2.73,0,1.779333,137.4,1.781365,0.1121586,1.95,0,0,0,8.33,74.79,8.55,6.691,2.758,0.066,0,7.672,13.6,2.888,101.5481,9.83,9.83,9.83,0
"2015-04-11 01:06:00",1343861,2.593333,141.3999,1.199983,0.04921612,2.7,0,1.852666,136.2001,1.796252,0.08425887,2.01,0,0,0,8.41,74.41,8.67,6.745,2.775,0.041,0,7.693,13.6,2.825,101.5473,9.83,9.83,9.83,0
"2015-04-11 01:07:00",1343862,2.6,141.6667,0.596441,0.04098783,2.66,0,1.823333,136.6005,2.026268,0.09568467,1.97,0,0,0,8.51,73.93,8.78,6.805,2.788,0.05,0,7.699,13.6,2.888,101.5475,9.83,9.83,9.83,0
"2015-04-11 01:08:00",1343863,2.553333,142.2666,0.7717885,0.04948626,2.66,0,1.738,135.0669,1.805981,0.0990084,1.88,0,0,0,8.61,73.51,8.88,6.838,2.708,0.039,0,7.706,13.6,2.763,101.5466,9.83,9.83,9.83,0
"2015-04-11 01:09:00",1343864,2.549333,142.7333,1.123494,0.05915704,2.66,0,1.768,134.0665,2.568107,0.08726969,2,0,0,0,8.7,73.01,8.95,6.867,2.733,0.072,0,7.714,13.61,2.888,101.545,9.83,9.83,9.83,0
"2015-04-11 01:10:00",1343865,2.628,141.6,0.7121828,0.06823491,2.83,0,1.72,133.1999,3.389113,0.1406651,1.93,0,0,0,8.76,72.55,8.96,6.864,2.783,0.063,0,7.727,13.61,2.95,101.5423,9.83,9.83,9.83,0
"2015-04-11 01:11:00",1343866,2.760667,143.7999,1.557608,0.07361762,2.9,0,1.504,134.336,4.108243,0.1886726,1.97,0,0,0,8.74,72.28,8.91,6.827,2.867,0.084,0,7.741,13.6,3.075,101.5406,9.83,9.83,9.83,0
"2015-04-11 01:12:00",1343867,2.707333,144,1.095267,0.05246796,2.84,0,1.614,135.6665,2.890487,0.1392743,1.93,0,0,0,8.72,72.19,8.87,6.807,3.071,0.074,0,7.759,13.61,3.2,101.5412,9.83,9.83,9.83,0
"2015-04-11 01:13:00",1343868,2.728667,143.8667,1.023971,0.05463412,2.85,0,1.810667,138.5335,1.667718,0.1166457,1.94,0,0,0,8.74,72.1,8.9,6.813,3.008,0.077,0,7.772,13.6,3.138,101.5413,9.83,9.83,9.83,0
"2015-04-11 01:14:00",1343869,2.692667,141.6,0.4905921,0.03678163,2.75,0,1.922,138.7335,1.525992,0.06939742,2.03,0,0,0,8.77,71.97,8.99,6.85,2.917,0.096,0,7.791,13.61,3.075,101.5406,9.83,9.83,9.83,0
"2015-04-11 01:15:00",1343870,2.659333,141.5332,1.146942,0.03473072,2.74,0,1.926667,137.8,1.107528,0.05362421,2.02,0,0,0,8.86,71.63,9.09,6.901,2.858,0.045,0,7.793,13.61,2.95,101.5394,9.83,9.84,9.83,0
"2015-04-11 01:16:00",1343871,2.697333,141.9333,0.9976384,0.04932433,2.76,0,1.879334,135.7342,2.406792,0.1072981,2.07,0,0,0,8.93,71.23,9.15,6.943,2.925,0.085,0,7.811,13.6,3.075,101.5374,9.83,9.83,9.83,0
"2015-04-11 01:17:00",1343872,2.758,141.6667,0.9425632,0.03745215,2.82,0,1.821333,131.6659,2.866551,0.1278993,1.99,0,0,0,8.98,70.9,9.2,6.95,2.963,0.08,0,7.829,13.6,3.075,101.5358,9.83,9.84,9.83,0
"2015-04-11 01:18:00",1343873,2.736667,141.6666,0.699149,0.04742241,2.81,0,1.645333,132.4003,1.993234,0.12585,1.93,0,0,0,9.05,70.44,9.21,6.957,2.925,0.075,0,7.841,13.6,3.075,101.5335,9.83,9.84,9.83,0
"2015-04-11 01:19:00",1343874,2.660667,142.6666,0.7888421,0.04493947,2.78,0,1.567333,132.7338,3.128902,0.1273037,1.76,0,0,0,9.05,70.17,9.2,6.929,2.933,0.095,0,7.856,13.6,3.138,101.533,9.83,9.84,9.83,0
"2015-04-11 01:20:00",1343875,2.54,142.5333,1.024162,0.0504645,2.66,0,1.606,134.8006,3.102312,0.1617735,2.03,0,0,0,9.06,70.04,9.19,6.905,2.829,0.09,0,7.866,13.61,3.013,101.5339,9.83,9.83,9.83,0
"2015-04-11 01:21:00",1343876,2.476001,143.9333,1.730632,0.03946302,2.54,0,1.613333,135.8667,2.276407,0.07820201,1.81,0,0,0,9.08,69.87,9.22,6.923,2.667,0.075,0,7.877,13.6,2.763,101.5335,9.83,9.83,9.83,0
"2015-04-11 01:22:00",1343877,2.395333,143.5999,1.254215,0.04014423,2.47,0,1.456,134.4001,2.059057,0.1042945,1.6,0,0,0,9.09,69.76,9.26,6.95,2.533,0.067,0,7.877,13.6,2.7,101.5298,9.83,9.84,9.83,0
"2015-04-11 01:23:00",1343878,2.344,143.8,1.221964,0.04469157,2.44,0,1.418,134.934,2.644421,0.07901054,1.56,0,0,0,9.09,69.63,9.25,6.95,2.438,0.057,0,7.893,13.61,2.513,101.5291,9.83,9.84,9.83,0
"2015-04-11 01:24:00",1343879,2.306667,144.9333,1.181076,0.04407065,2.38,0,1.444667,135.1334,2.472878,0.1001244,1.65,0,0,0,9.07,69.66,9.22,6.938,2.442,0.068,0,7.909,13.6,2.575,101.5301,9.83,9.84,9.83,0
"2015-04-11 01:25:00",1343880,2.244667,149.0661,2.567992,0.06591573,2.36,0,1.346667,139.3992,2.726662,0.09074996,1.58,0,0,0,9.06,69.67,9.19,6.935,2.292,0.055,0,7.923,13.61,2.388,101.5292,9.83,9.84,9.83,0
"2015-04-11 01:26:00",1343881,2.13,151.6667,1.350118,0.06324559,2.23,0,1.314667,141.9997,1.750766,0.07906678,1.45,0,0,0,9.03,69.88,9.14,6.937,2.35,0.055,0,7.935,13.6,2.45,101.5299,9.83,9.84,9.83,0
"2015-04-11 01:27:00",1343882,2.096,156.4,1.306424,0.05187167,2.2,0,1.185333,152.8002,4.002801,0.03997778,1.27,0,0,0,9,70.04,9.11,6.942,2.317,0.055,0,7.952,13.6,2.388,101.5317,9.83,9.84,9.83,0
"2015-04-11 01:28:00",1343883,2.102,159.2667,0.9285477,0.05935208,2.27,0,1.196667,155.2668,2.112207,0.05917957,1.3,0,0,0,8.96,70.14,9.05,6.924,2.354,0.064,0,7.953,13.6,2.45,101.5318,9.83,9.84,9.83,6.667
"2015-04-11 01:29:00",1343884,2.169333,159.0667,1.52612,0.0706604,2.29,0,1.243333,157.3999,1.743594,0.02958976,1.31,0,0,0,8.89,70.3,8.96,6.861,2.392,0.081,0,7.976,13.6,2.575,101.5328,9.83,9.84,9.83,0
"2015-04-11 01:30:00",1343885,2.144,159.8,1.045813,0.05771196,2.22,0,1.285333,159.2665,2.048377,0.03222144,1.32,0,0,0,8.82,70.5,8.86,6.817,2.346,0.037,0,7.984,13.6,2.388,101.5321,9.83,9.84,9.83,0
"2015-04-11 01:31:00",1343886,2.071333,160.8,1.469795,0.08023856,2.26,0,1.212667,164.6666,1.885494,0.04611099,1.29,0,0,0,8.75,70.64,8.79,6.767,2.3,0.05,0,7.985,13.6,2.388,101.5332,9.84,9.84,9.83,0
"2015-04-11 01:32:00",1343887,2.135333,160.2666,1.289231,0.07182078,2.24,0,1.228,167.2001,3.370105,0.0694934,1.35,0,0,0,8.68,70.84,8.69,6.692,2.325,0.04,0,8.01,13.61,2.388,101.5326,9.83,9.84,9.83,0
"2015-04-11 01:33:00",1343888,2.242667,157.8666,1.586006,0.08782305,2.38,0,1.296,164.6662,2.624449,0.04079216,1.35,0,0,0,8.58,71.13,8.53,6.615,2.321,0.048,0,8.02,13.6,2.45,101.5328,9.83,9.84,9.83,0
"2015-04-11 01:34:00",1343889,2.243333,157.0666,1.569129,0.1108552,2.49,0,1.153333,169.0002,3.032705,0.08622965,1.31,0,0,0,8.43,71.51,8.36,6.5,2.35,0.044,0,8.02,13.6,2.45,101.5324,9.83,9.84,9.83,0
"2015-04-11 01:35:00",1343890,2.558667,156.9333,1.236613,0.08958173,2.73,0,1.11,168.2664,1.76868,0.0332666,1.16,0,0,0,8.29,71.99,8.19,6.4,2.438,0.069,0,8.03,13.6,2.513,101.5308,9.84,9.84,9.83,0
"2015-04-11 01:36:00",1343891,2.760667,158.5333,0.8054135,0.07732756,2.89,0,1.074,170,1.751045,0.02444043,1.13,0,0,0,8.19,72.54,8.06,6.356,2.371,0.058,0,8.04,13.6,2.45,101.5301,9.84,9.84,9.83,13.33
"2015-04-11 01:37:00",1343892,2.667333,160.8,1.681398,0.09483083,2.83,0,1.143333,170.867,2.21699,0.05374838,1.28,0,0,0,8.16,73.45,8.06,6.456,2.421,0.127,0,8.03,13.61,2.638,101.5307,9.83,9.84,9.83,0
"2015-04-11 01:38:00",1343893,2.533333,163,0.8168735,0.05460973,2.65,0,1.190667,165.0668,3.453503,0.05801916,1.33,0,0,0,8.16,74.12,8.05,6.507,2.575,0.04,0,8.04,13.6,2.638,101.5311,9.83,9.83,9.83,0
"2015-04-11 01:39:00",1343894,2.51,161.3333,0.7892142,0.09359489,2.67,0,1.272667,156.3332,1.738308,0.03434463,1.32,0,0,0,8.13,74.5,8.02,6.485,2.538,0.031,0,8.03,13.6,2.575,101.5308,9.83,9.83,9.83,0
"2015-04-11 01:40:00",1343895,2.428667,161.4666,1.147198,0.1246791,2.67,0,1.309333,156.2,0.9087352,0.03129787,1.37,0,0,0,8.08,74.8,7.989,6.478,2.658,0.049,0,8.03,13.6,2.763,101.5324,9.83,9.83,9.83,0
"2015-04-11 01:41:00",1343896,2.475333,160.4667,1.257877,0.08285465,2.64,0,1.268,150.4005,2.443869,0.06368674,1.39,0,0,0,8.04,75.13,7.952,6.478,2.546,0.06,0,8.03,13.6,2.7,101.5287,9.83,9.83,9.83,0
"2015-04-11 01:42:00",1343897,2.580667,159.8001,1.469795,0.1081645,2.76,0,1.302667,150.3331,1.813447,0.06005182,1.42,0,0,0,7.987,75.48,7.887,6.456,2.642,0.048,0,8.02,13.6,2.7,101.5293,9.84,9.84,9.83,0
"2015-04-11 01:43:00",1343898,2.556,157,1.032915,0.04572379,2.64,0,1.251333,145.1325,2.985534,0.03575222,1.34,0,0,0,7.927,75.8,7.847,6.41,2.788,0.06,0,8.03,13.6,2.888,101.5284,9.83,9.84,9.83,0
"2015-04-11 01:44:00",1343899,2.564667,154,1.264783,0.04470148,2.63,0,1.312,142.0667,0.8534284,0.06441532,1.46,0,0,0,7.907,75.96,7.859,6.395,2.8,0.082,0,8.02,13.6,2.95,101.5293,9.84,9.84,9.83,0
"2015-04-11 01:45:00",1343900,2.644,152.3333,1.01089,0.03179104,2.69,0,1.497334,143.9332,1.339785,0.05926962,1.64,0,0,0,7.93,75.87,7.925,6.435,2.908,0.075,0,8.03,13.6,3.075,101.5291,9.84,9.84,9.83,0
"2015-04-11 01:46:00",1343901,2.709333,154.4668,1.543341,0.04122562,2.79,0,1.378667,146.0665,2.20503,0.03138293,1.44,0,0,0,7.977,75.8,8,6.469,2.858,0.05,0,8.02,13.6,2.95,101.5253,9.84,9.84,9.83,0
"2015-04-11 01:47:00",1343902,2.624,154.4667,1.023971,0.06858575,2.76,0,1.273333,149.2666,1.481733,0.0583857,1.36,0,0,0,8.02,75.72,8.05,6.507,2.725,0.082,0,8.02,13.6,2.888,101.5271,9.84,9.84,9.84,0
"2015-04-11 01:48:00",1343903,2.626667,155.2,0.9796239,0.07161629,2.73,0,1.222667,148.9331,1.569129,0.04625534,1.35,0,0,0,8.04,75.69,8.09,6.526,2.717,0.048,0,8.03,13.6,2.825,101.5277,9.84,9.84,9.83,0
"2015-04-11 01:49:00",1343904,2.589333,152.6667,1.738533,0.06865049,2.73,0,1.227333,145.8,1.796143,0.03043388,1.3,0,0,0,8.05,75.61,8.11,6.539,2.754,0.05,0,8.04,13.6,2.888,101.5257,9.84,9.84,9.83,0
"2015-04-11 01:50:00",1343905,2.575333,150.2669,1.878367,0.09294203,2.7,0,1.211333,142.3331,2.118504,0.05302412,1.35,0,0,0,8.06,75.46,8.14,6.536,2.771,0.068,0,8.04,13.6,2.888,101.5239,9.84,9.84,9.84,0
"2015-04-11 01:51:00",1343906,2.605334,152.5333,1.309866,0.0431844,2.68,0,1.21,145.4666,0.956987,0.04953114,1.34,0,0,0,8.08,75.27,8.16,6.518,2.758,0.048,0,8.05,13.6,2.825,101.5247,9.84,9.84,9.84,0
"2015-04-11 01:52:00",1343907,2.504,151.4666,1.203728,0.06770518,2.62,0,1.184667,142.1331,1.74595,0.02246976,1.24,0,0,0,8.08,75.08,8.16,6.516,2.742,0.037,0,8.04,13.6,2.763,101.5246,9.84,9.84,9.84,0
"2015-04-11 01:53:00",1343908,2.473333,151.0667,0.9288638,0.05929206,2.59,0,1.102,137.9338,2.234853,0.05787344,1.22,0,0,0,8.07,75,8.16,6.493,2.696,0.062,0,8.04,13.6,2.825,101.5225,9.84,9.84,9.83,0
"2015-04-11 01:54:00",1343909,2.528667,148.7999,1.375897,0.07517682,2.68,0,1.040667,134.067,2.515534,0.06392357,1.12,0,0,0,8.08,74.75,8.15,6.472,2.642,0.07,0,8.04,13.6,2.763,101.5205,9.84,9.84,9.84,0
"2015-04-11 01:55:00",1343910,2.597333,147.0666,1.435976,0.07150449,2.74,0,1.146667,135.1332,1.892647,0.09421018,1.25,0,0,0,8.08,74.55,8.14,6.439,2.779,0.093,0,8.05,13.6,2.95,101.5209,9.84,9.84,9.84,0
"2015-04-11 01:56:00",1343911,2.536667,145.1997,1.9042,0.08553103,2.7,0,1.21,132.2,1.640853,0.06271631,1.32,0,0,0,8.07,74.51,8.13,6.437,2.829,0.074,0,8.04,13.61,2.95,101.5184,9.84,9.84,9.84,0
"2015-04-11 01:57:00",1343912,2.436667,143.2,1.469661,0.1117537,2.64,0,1.237333,133.3999,1.959645,0.04419149,1.29,0,0,0,8.08,74.43,8.11,6.403,2.746,0.07,0,8.04,13.6,2.888,101.519,9.84,9.84,9.84,0
"2015-04-11 01:58:00",1343913,2.460667,144.2666,0.9975403,0.07844032,2.64,0,1.326667,135.4665,2.061244,0.08211102,1.48,0,0,0,8.06,74.33,8.09,6.382,2.7,0.068,0,8.04,13.6,2.825,101.5177,9.84,9.84,9.84,0
"2015-04-11 01:59:00",1343914,2.49,144.5332,1.257722,0.07518861,2.67,0,1.474667,135.1999,1.681456,0.09017512,1.59,0,0,0,8.04,74.32,8.09,6.36,2.7,0.065,0,8.04,13.61,2.825,101.5163,9.84,9.84,9.84,0
"2015-04-11 02:00:00",1343915,2.523333,143.1331,1.407892,0.08956684,2.67,0,1.38,133.8003,2.662956,0.1313011,1.62,0,0,0,8.01,74.39,8.05,6.355,2.575,0.04,0,8.05,13.6,2.638,101.5162,9.84,9.84,9.84,0
"2015-04-11 02:01:00",1343916,2.550667,143,1.032915,0.03957548,2.62,0,1.340667,132.9993,3.076417,0.1244972,1.57,0,0,0,7.981,74.41,8.02,6.323,2.604,0.06,0,8.04,13.6,2.7,101.514,9.84,9.84,9.84,0
"2015-04-11 02:02:00",1343917,2.596,143.5333,1.146942,0.06671334,2.73,0,1.312,134.8673,4.079266,0.1194543,1.48,0,0,0,7.99,74.36,8.04,6.341,2.621,0.101,0,8.04,13.6,2.825,101.5152,9.84,9.84,9.84,0
"2015-04-11 02:03:00",1343918,2.660666,142.8,0.9796239,0.1024674,2.97,0,1.254,136.0036,4.61673,0.1471417,1.64,0,0,0,7.999,74.24,8.06,6.34,2.663,0.038,0,8.03,13.6,2.7,101.5155,9.84,9.84,9.84,0
"2015-04-11 02:04:00",1343919,2.641333,142.3333,0.5962769,0.05289827,2.7,0,1.320667,137.7337,2.515534,0.09175814,1.46,0,0,0,7.985,74.13,8.03,6.296,2.683,0.093,0,8.04,13.6,2.825,101.513,9.84,9.84,9.84,0
"2015-04-11 02:05:00",1343920,2.742667,142.2663,1.611234,0.04697039,2.82,0,1.494,138.2665,1.913688,0.102684,1.78,0,0,0,7.986,74.11,8.08,6.323,2.696,0.084,0,8.02,13.61,2.825,101.5145,9.84,9.84,9.84,0
"2015-04-11 02:06:00",1343921,2.738,143,0.6321199,0.03562766,2.81,0,1.586667,141.8,1.326718,0.08435376,1.74,0,0,0,8.01,74.04,8.12,6.342,2.779,0.074,0,8.02,13.6,2.888,101.5142,9.84,9.84,9.84,0
"2015-04-11 02:07:00",1343922,2.738667,144.9333,1.062523,0.04529405,2.8,0,1.551334,145.7321,2.953848,0.109658,1.78,0,0,0,7.997,73.82,8.08,6.291,2.796,0.075,0,8.02,13.6,3.013,101.5153,9.84,9.84,9.84,0
"2015-04-11 02:08:00",1343923,2.732667,149.6669,1.534882,0.0810322,2.9,0,1.305333,157.4642,3.808752,0.0801554,1.44,0,0,0,7.963,73.72,8.03,6.27,2.708,0.039,0,8.02,13.6,2.763,101.5178,9.84,9.84,9.84,0
"2015-04-11 02:09:00",1343924,2.736,149.9333,0.9982268,0.1005849,2.88,0,1.56,152.9333,1.388995,0.07966597,1.74,0,0,0,7.941,73.74,7.985,6.228,2.704,0.042,0,8.02,13.61,2.763,101.5184,9.84,9.84,9.84,0
"2015-04-11 02:10:00",1343925,2.843334,150.5332,1.627675,0.06446363,2.96,0,1.704,149.9334,1.481733,0.1017055,1.85,0,0,0,7.863,73.72,7.88,6.151,2.754,0.079,0,8.02,13.6,2.888,101.5198,9.84,9.84,9.84,0
"2015-04-11 02:11:00",1343926,2.653333,150,1.095624,0.08730534,2.81,0,1.526667,150.7999,2.071858,0.08661536,1.64,0,0,0,7.765,73.86,7.776,6.073,2.896,0.107,0,8.01,13.61,3.138,101.5197,9.84,9.84,9.84,0
"2015-04-11 02:12:00",1343927,2.518,149.4,1.306649,0.04721577,2.58,0,1.394,151.2669,2.350998,0.05666275,1.48,0,0,0,7.693,73.99,7.717,6.046,2.713,0.139,0,8.01,13.61,2.95,101.518,9.84,9.84,9.84,0
"2015-04-11 02:13:00",1343928,2.411333,149.7332,1.806144,0.09156904,2.54,0,1.249333,147.8,1.869014,0.09560104,1.45,0,0,0,7.66,74.13,7.709,6.048,2.567,0.045,0,7.996,13.61,2.638,101.5156,9.84,9.84,9.84,0
"2015-04-11 02:14:00",1343929,2.328667,150.0001,2.337879,0.1137756,2.55,0,1.294667,146.6,1.306274,0.05737209,1.38,0,0,0,7.668,74.27,7.722,6.072,2.429,0.087,0,7.976,13.6,2.575,101.5145,9.84,9.84,9.84,0
"2015-04-11 02:15:00",1343930,2.245333,152.6667,1.776302,0.1119444,2.51,0,1.358667,149.0003,2.36624,0.03422798,1.43,0,0,0,7.709,74.27,7.739,6.086,2.488,0.111,0,7.973,13.6,2.638,101.5183,9.84,9.84,9.84,0
"2015-04-11 02:16:00",1343931,2.405333,155.6667,2.624374,0.1013158,2.58,0,1.313333,154.3333,2.270246,0.05758085,1.41,0,0,0,7.709,74.34,7.721,6.089,2.55,0.102,0,7.961,13.6,2.7,101.5217,9.84,9.84,9.84,0
"2015-04-11 02:17:00",1343932,2.237334,161.6666,1.398405,0.1283987,2.48,0,1.047333,164.2002,1.93895,0.1074844,1.2,0,0,0,7.669,74.44,7.693,6.072,2.608,0.116,0,7.969,13.6,2.825,101.5244,9.84,9.84,9.84,0
"2015-04-11 02:18:00",1343933,2.067333,162.5334,2.276278,0.1285025,2.33,0,0.8473333,171.7998,4.563365,0.03567756,0.91,0,0,0,7.625,74.52,7.628,6.044,2.596,0.049,0,7.967,13.6,2.7,101.5239,9.84,9.84,9.84,0
"2015-04-11 02:19:00",1343934,2.221333,158.1337,2.525794,0.1992274,2.56,0,1.116667,160.6698,4.851751,0.09371353,1.25,0,0,0,7.583,74.66,7.585,6.025,2.613,0.088,0,7.96,13.61,2.763,101.5237,9.84,9.84,9.84,0
"2015-04-11 02:20:00",1343935,2.455333,159.1328,3.441753,0.1042348,2.59,0,1.351333,160.6007,3.322391,0.09817444,1.5,0,0,0,7.568,74.82,7.57,6.044,2.675,0.096,0,7.95,13.6,2.825,101.5219,9.84,9.84,9.84,0
"2015-04-11 02:21:00",1343936,2.498,164.1334,1.359726,0.1136779,2.73,0,1.332667,165.2666,0.9282314,0.03355924,1.39,0,0,0,7.585,74.96,7.603,6.073,2.563,0.061,0,7.939,13.6,2.638,101.5254,9.84,9.84,9.84,0
"2015-04-11 02:22:00",1343937,2.539334,164.7334,1.481535,0.1184605,2.74,0,1.182667,167.067,2.791867,0.05446303,1.31,0,0,0,7.575,75.29,7.569,6.075,2.388,0.06,0,7.932,13.6,2.513,101.5261,9.84,9.84,9.84,0
"2015-04-11 02:23:00",1343938,2.21,166.2,1.469528,0.1392839,2.51,0,1.106,164.1328,2.629558,0.05930709,1.24,0,0,0,7.522,75.64,7.478,6.034,2.417,0.096,0,7.938,13.61,2.638,101.5241,9.84,9.84,9.84,0
"2015-04-11 02:24:00",1343939,2.062,171.0665,2.407158,0.06451876,2.16,0,1.096667,166.3327,3.319703,0.03379677,1.15,0,0,0,7.46,75.9,7.415,5.987,2.504,0.075,0,7.927,13.6,2.575,101.5265,9.84,9.84,9.84,0
"2015-04-11 02:25:00",1343940,2.142,171.7331,2.767754,0.1333766,2.34,0,1.163333,158.3991,3.51725,0.07595321,1.35,0,0,0,7.409,76.09,7.37,5.957,2.271,0.116,0,7.911,13.6,2.45,101.527,9.84,9.84,9.84,0
"2015-04-11 02:26:00",1343941,2.153333,168.3333,0.9428746,0.05533739,2.24,0,0.9853333,151.2664,2.954213,0.08838301,1.1,0,0,0,7.344,76.29,7.292,5.905,1.942,0.068,0,7.9,13.61,2.075,101.5264,9.84,9.84,9.84,0
"2015-04-11 02:27:00",1343942,1.968,168.5338,1.927301,0.1334766,2.12,0,0.8366668,142.7996,2.925439,0.09242413,0.97,0,0,0,7.287,76.47,7.241,5.873,1.825,0.114,0,7.896,13.61,2.075,101.5227,9.84,9.84,9.84,0
"2015-04-11 02:28:00",1343943,1.784667,163.2668,1.80609,0.07517682,1.93,0,0.9886667,136.1333,1.707511,0.02629744,1.03,0,0,0,7.247,76.57,7.213,5.832,1.683,0.058,0,7.883,13.6,1.763,101.5209,9.84,9.84,9.84,0
"2015-04-11 02:29:00",1343944,1.644667,156.1994,3.762136,0.1134822,1.87,0,1.051333,133.8,1.904251,0.03739282,1.13,0,0,0,7.233,76.61,7.2,5.832,1.775,0.095,0,7.869,13.6,1.95,101.5199,9.84,9.84,9.84,0
"2015-04-11 02:30:00",1343945,1.898667,159.7332,2.015462,0.139421,2.06,0,0.8373333,139.3974,3.842207,0.1203033,1,0,0,0,7.221,76.77,7.209,5.831,1.879,0.094,0,7.863,13.6,2.013,101.522,9.84,9.84,9.84,0
"2015-04-11 02:31:00",1343946,1.866,164,1.751101,0.06570642,1.97,0,0.548,142.5998,5.147936,0.04445222,0.62,0,0,0,7.213,76.96,7.198,5.86,1.938,0.061,0,7.854,13.6,2.075,101.5246,9.84,9.84,9.84,0
"2015-04-11 02:32:00",1343947,1.798,159.5999,2.244998,0.1511379,1.98,0,0.6166667,131.8629,4.700716,0.07734483,0.8,0,0,0,7.208,77.08,7.193,5.864,1.65,0.123,0,7.835,13.61,1.888,101.522,9.84,9.84,9.84,0
"2015-04-11 02:33:00",1343948,1.689333,149.2658,4.373554,0.1129877,1.93,0,0.6573333,113.7689,9.6432,0.05372357,0.78,0,0,0,7.205,77.18,7.206,5.877,1.592,0.074,0,7.818,13.6,1.7,101.5158,9.84,9.84,9.84,0
"2015-04-11 02:34:00",1343949,1.842,146.9331,2.567649,0.1943262,2.2,0,0.8053333,116.8675,3.89584,0.07356329,0.88,0,0,0,7.21,77.43,7.25,5.897,2.05,0.23,0,7.8,13.6,2.325,101.5126,9.84,9.84,9.84,0
"2015-04-11 02:35:00",1343950,2.058667,147.7334,1.691729,0.0840529,2.17,0,0.904,121.1377,5.997258,0.07948165,1.02,0,0,0,7.221,77.52,7.289,5.901,2.096,0.113,0,7.797,13.6,2.325,101.5133,9.84,9.84,9.84,0
"2015-04-11 02:36:00",1343951,2.076667,145.9334,1.651557,0.06659999,2.22,0,0.982,121.938,4.709492,0.07072952,1.12,0,0,0,7.211,77.46,7.298,5.882,2.104,0.104,0,7.789,13.61,2.325,101.5113,9.84,9.84,9.84,0
"2015-04-11 02:37:00",1343952,2.052,144.0663,1.730519,0.148333,2.19,0,0.8673334,107.1996,3.145185,0.05309948,0.93,0,0,0,7.197,77.43,7.284,5.846,2.083,0.118,0,7.774,13.6,2.2,101.5105,9.84,9.84,9.84,0
"2015-04-11 02:38:00",1343953,1.918,144.5977,3.156201,0.08900934,2.05,0,0.8353332,103.6638,3.959672,0.06270212,0.94,0,0,0,7.192,77.47,7.277,5.832,2.008,0.081,0,7.766,13.6,2.138,101.5089,9.84,9.84,9.84,0
"2015-04-11 02:39:00",1343954,1.985334,147.5341,3.574466,0.08253212,2.11,0,0.8646666,113.8691,4.512794,0.06530611,0.96,0,0,0,7.19,77.31,7.284,5.83,2.075,0.068,0,7.754,13.61,2.2,101.5125,9.84,9.84,9.84,0
"2015-04-11 02:40:00",1343955,1.972,147.7333,2.434753,0.103357,2.14,0,0.866,113.2665,2.998835,0.09156419,1.04,0,0,0,7.178,77.26,7.312,5.829,2.179,0.071,0,7.75,13.6,2.325,101.5124,9.84,9.84,9.84,0
"2015-04-11 02:41:00",1343956,2.093333,147.9334,1.913535,0.1144067,2.28,0,1.208667,120.2004,2.586922,0.1028829,1.39,0,0,0,7.176,77.08,7.349,5.803,2.113,0.05,0,7.733,13.6,2.2,101.5115,9.84,9.84,9.84,0
"2015-04-11 02:42:00",1343957,2.207333,147.6002,1.704757,0.07178362,2.32,0,1.374667,124.4667,1.359582,0.06333682,1.45,0,0,0,7.22,76.77,7.449,5.822,2.171,0.085,0,7.721,13.61,2.325,101.5092,9.84,9.84,9.84,0
"2015-04-11 02:43:00",1343958,2.226667,150.2667,2.976789,0.08104867,2.38,0,1.435333,132.8004,2.481697,0.04470148,1.52,0,0,0,7.315,76.29,7.538,5.883,2.379,0.102,0,7.706,13.61,2.513,101.5102,9.84,9.84,9.84,0
"2015-04-11 02:44:00",1343959,2.298,152.2,1.869014,0.07341205,2.4,0,1.485333,136.6666,1.988857,0.0625957,1.59,0,0,0,7.409,75.76,7.61,5.904,2.458,0.085,0,7.701,13.6,2.575,101.5096,9.84,9.84,9.84,0
"2015-04-11 02:45:00",1343960,2.315334,149.5993,2.388571,0.09429503,2.49,0,1.521333,131.667,2.384836,0.1142434,1.72,0,0,0,7.496,75.34,7.705,5.94,2.5,0.047,0,7.691,13.61,2.575,101.5061,9.84,9.84,9.84,0
"2015-04-11 02:46:00",1343961,2.404,149.5999,2.026364,0.07804273,2.52,0,1.517333,132.6669,2.748711,0.1315278,1.68,0,0,0,7.549,74.92,7.741,5.961,2.525,0.08,0,7.686,13.6,2.7,101.5051,9.84,9.84,9.84,0
"2015-04-11 02:47:00",1343962,2.492667,154.1334,2.654738,0.07758578,2.65,0,1.634667,134.9332,1.76879,0.09358538,1.78,0,0,0,7.612,74.42,7.795,5.965,2.579,0.048,0,7.669,13.6,2.7,101.5064,9.84,9.84,9.84,0
"2015-04-11 02:48:00",1343963,2.362666,157.0663,3.335383,0.1112634,2.57,0,1.575333,135.6,1.890266,0.09604629,1.71,0,0,0,7.694,73.96,7.884,6.029,2.521,0.06,0,7.666,13.6,2.638,101.5078,9.84,9.84,9.84,0
"2015-04-11 02:49:00",1343964,2.361333,161.0665,2.379408,0.08309567,2.49,0,1.607333,138.2668,1.236296,0.09594906,1.75,0,0,0,7.765,73.67,7.989,6.067,2.358,0.072,0,7.665,13.6,2.513,101.5113,9.84,9.84,9.84,0
"2015-04-11 02:50:00",1343965,2.214,161.866,3.116343,0.08056466,2.33,0,1.540667,139.6666,1.135106,0.05579326,1.67,0,0,0,7.808,73.47,8.05,6.104,2.396,0.079,0,7.657,13.6,2.575,101.5119,9.84,9.84,9.84,0
"2015-04-11 02:51:00",1343966,2.29,160.5325,3.029407,0.09458682,2.49,0,1.66,136.8001,1.600016,0.08205689,1.81,0,0,0,7.831,73.36,8.09,6.141,2.421,0.111,0,7.644,13.6,2.638,101.5097,9.84,9.84,9.84,20
"2015-04-11 02:52:00",1343967,2.344666,163.5317,4.672039,0.1278993,2.57,0,1.712667,137.2002,1.939051,0.09190334,1.88,0,0,0,7.906,73.13,8.18,6.192,2.417,0.129,0,7.625,13.6,2.825,101.5118,9.84,9.84,9.84,40
"2015-04-11 02:53:00",1343968,2.498,167.2611,4.791829,0.1879433,3.01,0,1.940667,136.7333,1.651912,0.1093902,2.14,0,0,0,7.972,72.74,8.21,6.205,2.646,0.139,0,7.62,13.61,2.888,101.5093,9.84,9.84,9.84,60
"2015-04-11 02:54:00",1343969,2.577333,163.6648,3.436733,0.1654274,2.77,0,1.962,133.6666,2.180645,0.1324739,2.21,0,0,0,7.999,72.42,8.2,6.157,2.675,0.135,0,7.62,13.61,2.888,101.507,9.84,9.84,9.84,80
"2015-04-11 02:55:00",1343970,2.416,165.1326,3.947355,0.1838042,2.92,0,1.763333,133.3999,1.993136,0.1219107,1.99,0,0,0,8,72.13,8.14,6.113,2.754,0.079,0,7.597,13.61,2.888,101.5048,9.84,9.84,9.84,93.3
"2015-04-11 02:56:00",1343971,2.362667,164.0009,3.915143,0.09248184,2.56,0,1.772667,132.8,1.27557,0.1275129,2.04,0,0,0,7.953,72.04,8.08,6.081,2.85,0.135,0,7.603,13.6,3.013,101.5048,9.84,9.84,9.84,86.7
"2015-04-11 02:57:00",1343972,2.412667,166.2661,4.201443,0.1525982,2.69,0,1.751333,131.7333,2.235029,0.09113116,1.92,0,0,0,8,71.9,8.14,6.117,2.621,0.176,0,7.606,13.6,2.888,101.5048,9.84,9.84,9.84,93.3
"2015-04-11 02:58:00",1343973,2.357333,168.0676,3.107743,0.1355712,2.7,0,1.677333,135.1333,1.746119,0.08955197,1.87,0,0,0,8.12,71.53,8.27,6.212,2.667,0.192,0,7.633,13.6,3.013,101.5065,9.84,9.84,9.84,6.667
"2015-04-11 02:59:00",1343974,2.444667,172.4011,4.301323,0.2320307,2.81,0,1.732,140.6618,5.444443,0.1319697,1.97,0,0,0,8.16,71.24,8.31,6.218,2.558,0.15,0,7.622,13.6,2.825,101.5082,9.84,9.84,9.84,26.67
"2015-04-11 03:00:00",1343975,2.320667,173.9346,6.704131,0.2063805,2.68,0,1.821334,138.0541,4.990393,0.1223038,2,0,0,0,8.12,71.15,8.29,6.197,2.804,0.236,0,7.618,13.6,3.2,101.5083,9.84,9.84,9.84,6.667
"2015-04-11 03:01:00",1343976,2.593333,168.8514,6.334686,0.2240734,3.19,0,1.960667,136.8621,4.727225,0.1419139,2.23,0,0,0,8.13,71.1,8.31,6.208,2.65,0.148,0,7.62,13.61,2.888,101.5075,9.84,9.84,9.84,46.67
"2015-04-11 03:02:00",1343977,2.451333,168.5359,6.18385,0.3067217,2.93,0,1.858667,138.5993,3.220109,0.1657655,2.33,0,0,0,8.16,70.88,8.33,6.2,2.708,0.178,0,7.618,13.6,3.075,101.5059,9.84,9.84,9.84,40
"2015-04-11 03:03:00",1343978,2.693333,170.9538,7.761984,0.2644911,3.09,0,1.867333,135.5926,5.245481,0.1722582,2.28,0,0,0,8.16,70.68,8.32,6.164,2.633,0.192,0,7.618,13.61,2.95,101.5017,9.84,9.84,9.84,53.33
"2015-04-11 03:04:00",1343979,2.756,161.6034,7.473047,0.4296169,3.53,0,1.775333,135.1336,4.935605,0.1715369,2.13,0,0,0,8.17,70.49,8.32,6.153,2.875,0.282,0,7.624,13.6,3.388,101.4982,9.84,9.84,9.84,6.667
"2015-04-11 03:05:00",1343980,2.802667,166.8003,6.637527,0.2614949,3.25,0,1.977333,141.9227,7.09612,0.1799061,2.34,0,0,0,8.19,70.36,8.3,6.143,2.971,0.391,0,7.618,13.6,3.763,101.4982,9.84,9.84,9.84,6.667
"2015-04-11 03:06:00",1343981,2.729333,170.5293,5.00201,0.193269,3.11,0,1.892,144.529,4.480822,0.2338718,2.23,0,0,0,8.17,70.41,8.25,6.112,3.079,0.157,0,7.611,13.6,3.263,101.5027,9.84,9.84,9.84,13.33
"2015-04-11 03:07:00",1343982,2.796667,176.5179,8.395569,0.420534,3.82,0,1.91,148.9287,5.528075,0.2511839,2.26,0,0,0,8.15,70.57,8.22,6.122,2.938,0.225,0,7.618,13.6,3.388,101.5038,9.84,9.84,9.84,20
"2015-04-11 03:08:00",1343983,2.914666,177.8674,5.313675,0.4615895,3.91,0,1.944667,153.5993,5.198866,0.1259559,2.14,0,0,0,8.1,70.8,8.16,6.107,3.088,0.219,0,7.621,13.6,3.513,101.5068,9.84,9.84,9.84,26.67
"2015-04-11 03:09:00",1343984,3.036,176.2012,4.576313,0.3410923,3.68,0,1.938667,153.6003,3.0504,0.1608671,2.19,0,0,0,8.05,70.96,8.11,6.09,3.275,0.281,0,7.622,13.6,3.825,101.5022,9.84,9.84,9.84,0
"2015-04-11 03:10:00",1343985,3.013334,174.3294,6.124148,0.3740707,3.47,0,2.000667,147.3945,6.233306,0.2156066,2.31,0,0,0,8.01,71.15,8.05,6.069,3.5,0.236,0,7.632,13.6,3.95,101.4994,9.84,9.84,9.84,60
"2015-04-11 03:11:00",1343986,2.854667,170.8674,3.75621,0.2077776,3.22,0,1.938667,142.2672,2.743001,0.124197,2.14,0,0,0,7.957,71.38,7.971,6.024,3.433,0.187,0,7.624,13.6,3.763,101.4956,9.84,9.84,9.84,46.67
"2015-04-11 03:12:00",1343987,3.158667,178.198,4.116529,0.2822261,3.6,0,1.987333,151.0711,6.295835,0.1985436,2.45,0,0,0,7.917,71.59,7.922,6.004,3.504,0.139,0,7.619,13.6,3.763,101.5002,9.84,9.84,9.84,0
"2015-04-11 03:13:00",1343988,3.474667,187.4658,3.610868,0.2572383,4.12,0,2.028,165.3948,5.917143,0.1083944,2.22,0,0,0,7.857,71.8,7.844,5.946,3.992,0.255,0,7.617,13.6,4.575,101.5088,9.84,9.84,9.84,0
"2015-04-11 03:14:00",1343989,3.379333,190.5924,6.313921,0.2550677,3.79,0,2.198,163.0436,8.383226,0.2827767,2.98,0,0,0,7.754,72.06,7.709,5.855,4.425,0.36,0,7.622,13.61,5.325,101.5037,9.84,9.84,9.84,6.667
"2015-04-11 03:15:00",1343990,3.325333,190.4655,3.912735,0.2987723,4.21,0,1.785333,156.6625,5.012385,0.1994615,2.11,0,0,0,7.608,72.4,7.512,5.728,4.358,0.421,0,7.629,13.6,4.95,101.4998,9.84,9.84,9.84,20
"2015-04-11 03:16:00",1343991,3.302,189.4012,4.467908,0.4490019,4.1,0,1.868667,168.5836,7.509291,0.2422083,2.47,0,0,0,7.453,73.02,7.366,5.664,3.679,0.261,0,7.635,13.6,4.388,101.499,9.84,9.84,9.84,6.667
"2015-04-11 03:17:00",1343992,3.504,193.3375,3.66031,0.3781146,4.17,0,1.621333,172.0591,7.790302,0.2120335,2.17,0,0,0,7.403,73.55,7.335,5.7,3.887,0.239,0,7.641,13.6,4.2,101.4987,9.84,9.84,9.84,40
"2015-04-11 03:18:00",1343993,4.004,198.9331,2.669755,0.321015,4.44,0,2.120667,187.5169,6.792068,0.3241906,2.71,0,0,0,7.432,73.85,7.419,5.771,4.1,0.355,0,7.62,13.6,4.95,101.5007,9.84,9.84,9.84,93.3
"2015-04-11 03:19:00",1343994,3.829333,197.2675,3.335294,0.2712801,4.5,0,2.185333,183.4009,5.082003,0.2153406,2.63,0,0,0,7.52,74.15,7.552,5.923,4.525,0.282,0,7.629,13.6,4.95,101.4995,9.84,9.84,9.84,80
"2015-04-11 03:20:00",1343995,4.128666,196.665,3.734146,0.3381295,5.04,0,2.57,189.3311,4.96125,0.294324,3.01,0,0,0,7.737,74.17,7.869,6.167,4.4,0.417,0,7.636,13.6,5.325,101.5029,9.84,9.84,9.84,66.67
"2015-04-11 03:21:00",1343996,4.541334,202.6678,3.398592,0.3726278,5.23,0,2.568,193.4674,6.62468,0.37761,3.17,0,0,0,7.943,74.11,8.11,6.345,4.937,0.326,0,7.653,13.6,5.513,101.5143,9.84,9.84,9.84,13.33
"2015-04-11 03:22:00",1343997,4.318,202.5325,4.658763,0.5978539,5.4,0,2.555333,197.5997,2.678183,0.2931863,3.27,0,0,0,8.15,74.04,8.42,6.552,4.667,0.297,0,7.654,13.6,5.075,101.5091,9.84,9.84,9.84,40
"2015-04-11 03:23:00",1343998,3.861333,197.8664,3.555808,0.2110566,4.29,0,2.386,195.2039,4.912032,0.3059586,2.95,0,0,0,8.43,73.44,8.81,6.769,4.004,0.301,0,7.662,13.6,4.45,101.5004,9.84,9.84,9.84,100
"2015-04-11 03:24:00",1343999,4.346,202.8662,2.940544,0.4822281,4.97,0,2.566,200.2046,5.943716,0.2569773,3.34,0,0,0,8.68,72.6,9.04,6.863,4.4,0.286,0,7.663,13.6,5.013,101.5113,9.84,9.84,9.84,93.3
"2015-04-11 03:25:00",1344000,4.653333,205.999,3.668986,0.316621,5.21,0,3.012,202.0001,4.58584,0.3459325,3.53,0,0,0,8.81,72.22,9.13,6.913,4.758,0.317,0,7.681,13.61,5.513,101.5224,9.84,9.84,9.84,93.3
"2015-04-11 03:26:00",1344001,4.238667,202.4666,4.128487,0.4739461,5.15,0,2.672667,199.9377,5.78605,0.5997829,3.95,0,0,0,8.95,71.57,9.3,6.984,4.517,0.322,0,7.711,13.61,5.013,101.5127,9.84,9.84,9.84,86.7
"2015-04-11 03:27:00",1344002,3.864,196.66,5.343886,0.334381,4.61,0,2.092667,191.1991,6.354544,0.2517529,2.6,0,0,0,9.03,71.01,9.37,7.024,4.404,0.378,0,7.723,13.6,4.888,101.5,9.84,9.84,9.84,100
"2015-04-11 03:28:00",1344003,4.194,197.3996,5.373526,0.5016347,5.13,0,3.144666,199.528,6.759307,0.3515654,3.84,0,0,0,9.22,69.99,9.56,7.104,4.517,0.403,0,7.747,13.6,5.263,101.5027,9.84,9.84,9.84,93.3
"2015-04-11 03:29:00",1344004,5.252666,200.8695,5.274772,0.6460905,6.66,0,3.432667,201.6652,7.926826,0.4330737,4.43,0,0,0,9.32,69.47,9.61,7.117,5.896,0.509,0,7.783,13.6,6.513,101.5177,9.84,9.84,9.84,100
"2015-04-11 03:30:00",1344005,4.742667,198.6018,4.728578,0.560077,6.32,0,2.968,195.9346,4.443892,0.5193612,4.01,0,0,0,9.37,69.3,9.62,7.129,5.033,0.504,0,7.814,13.6,5.825,101.5147,9.84,9.84,9.84,66.67
"2015-04-11 03:31:00",1344006,4.802,196.8044,4.258104,0.6407724,5.81,0,3.349333,189.6702,6.686207,0.7577904,4.65,0,0,0,9.38,69.2,9.61,7.14,4.221,0.296,0,7.835,13.6,4.638,101.5022,9.84,9.84,9.84,80
"2015-04-11 03:32:00",1344007,4.478,193.1996,3.969033,0.3332506,5.31,0,3.176,191.2135,6.639388,0.304561,3.9,0,0,0,9.45,68.82,9.69,7.177,4.446,0.299,0,7.867,13.6,4.888,101.5004,9.84,9.84,9.84,93.3
"2015-04-11 03:33:00",1344008,4.874667,198.2655,3.922858,0.2003286,5.25,0,3.296667,197.6671,3.495652,0.3168315,3.84,0,0,0,9.51,68.46,9.72,7.201,4.862,0.252,0,7.9,13.61,5.325,101.516,9.84,9.84,9.84,26.67
"2015-04-11 03:34:00",1344009,5.11,200.8666,2.186744,0.3745931,5.72,0,3.171334,200.6655,3.752838,0.3978587,3.79,0,0,0,9.51,68.57,9.64,7.188,5.942,0.551,0,7.937,13.6,7.075,101.5227,9.84,9.84,9.84,40
"2015-04-11 03:35:00",1344010,4.612666,195.5994,3.11499,0.3524669,5.38,0,3.04,193.4624,6.907005,0.34,3.58,0,0,0,9.43,69.17,9.54,7.171,5.108,0.326,0,7.969,13.6,5.638,101.5129,9.84,9.84,9.84,60
"2015-04-11 03:36:00",1344011,4.584666,196.8011,3.918451,0.4303156,5.25,0,2.88,192.7983,6.100337,0.270407,3.32,0,0,0,9.42,69.12,9.53,7.168,4.983,0.385,0,8.01,13.6,5.513,101.5091,9.84,9.84,9.84,73.33
"2015-04-11 03:37:00",1344012,5.390666,199.4667,2.629595,0.2187987,5.82,0,3.502667,196.9327,3.956572,0.3359259,4.14,0,0,0,9.41,69.13,9.54,7.161,5.671,0.261,0,8.04,13.6,6.263,101.5238,9.84,9.84,9.84,86.7
"2015-04-11 03:38:00",1344013,5.424,199.0663,3.192586,0.421423,6.57,0,3.587333,194.8605,5.994658,0.5500481,4.41,0,0,0,9.49,68.79,9.65,7.188,5.429,0.384,0,8.07,13.6,6.138,101.5234,9.84,9.84,9.84,53.33
"2015-04-11 03:39:00",1344014,5.119333,197.5332,2.186655,0.4838522,6.01,0,3.178,192.3316,3.698712,0.3331105,3.85,0,0,0,9.55,68.54,9.73,7.231,5.054,0.302,0,8.1,13.61,5.7,101.5164,9.84,9.84,9.84,60
"2015-04-11 03:40:00",1344015,5.099999,196.4623,4.174309,0.5861171,6.2,0,3.328,193.4701,4.526711,0.4835728,4.11,0,0,0,9.65,67.93,9.83,7.26,4.904,0.301,0,8.13,13.6,5.263,101.5157,9.84,9.84,9.84,46.67
"2015-04-11 03:41:00",1344016,4.984,198.8001,2.071953,0.5344255,6.27,0,3.749999,195.0666,3.731465,0.6415294,4.97,0,0,0,9.67,67.96,9.79,7.247,5.171,0.538,0,8.17,13.6,6.263,101.5198,9.84,9.84,9.84,40
"2015-04-11 03:42:00",1344017,5.123334,197.6644,4.298902,0.6980035,6.3,0,3.384667,192.7969,4.927068,0.5967788,4.64,0,0,0,9.59,68.55,9.67,7.228,5.204,0.518,0,8.2,13.6,6.263,101.5167,9.84,9.84,9.84,66.67
"2015-04-11 03:43:00",1344018,5.352,198.9332,2.791481,0.5650393,6.26,0,4.082666,194.4643,4.481787,0.5339846,5.2,0,0,0,9.64,68.27,9.77,7.252,6.075,0.326,0,8.24,13.6,6.45,101.5186,9.84,9.84,9.84,60
"2015-04-11 03:44:00",1344019,5.074667,199.6023,3.60989,0.3177601,5.74,0,3.266667,196.5935,5.458626,0.4114473,4.14,0,0,0,9.66,68.18,9.77,7.269,5.629,0.349,0,8.28,13.61,6.075,101.5194,9.84,9.84,9.84,6.667
"2015-04-11 03:45:00",1344020,5.343333,199.9986,3.77643,0.4663711,6.49,0,4.118,200.3993,3.825156,0.388522,4.92,0,0,0,9.65,68.28,9.75,7.267,5.133,0.405,0,8.32,13.6,5.763,101.5237,9.84,9.84,9.84,0
"2015-04-11 03:46:00",1344021,4.97,199.9974,4.161797,0.4931261,6,0,3.480667,200.0006,3.914942,0.3198222,3.87,0,0,0,9.63,68.44,9.7,7.27,4.958,0.353,0,8.36,13.6,5.7,101.5244,9.84,9.84,9.84,0
"2015-04-11 03:47:00",1344022,4.998,201.5306,4.908085,0.6176213,6.15,0,3.421333,200.8662,4.825511,0.340311,3.98,0,0,0,9.57,68.8,9.66,7.252,5.454,0.597,0,8.39,13.6,6.513,101.5259,9.84,9.84,9.84,20
"2015-04-11 03:48:00",1344023,5.18,203.3358,5.221745,0.9456497,7.17,0,3.836667,201.8021,4.429008,0.6054052,4.7,0,0,0,9.59,68.65,9.72,7.271,5.654,0.449,0,8.42,13.6,6.513,101.5251,9.84,9.84,9.84,60
"2015-04-11 03:49:00",1344024,5.043334,204.1337,4.047004,0.4097913,5.77,0,3.644667,202.8018,3.671178,0.611183,4.99,0,0,0,9.68,68.07,9.82,7.308,4.95,0.443,0,8.45,13.6,5.763,101.5278,9.84,9.84,9.84,20
"2015-04-11 03:50:00",1344025,4.965333,207.2664,4.432911,0.8474579,6.66,0,4.136,207.9253,7.529107,0.7347816,5.4,0,0,0,9.7,68.02,9.82,7.318,5.121,0.794,0,8.49,13.6,6.888,101.5312,9.84,9.84,9.84,13.33
"2015-04-11 03:51:00",1344026,4.682,201.397,5.558146,0.4539633,5.54,0,3.381333,199.3298,6.475767,0.3480013,3.96,0,0,0,9.67,68.31,9.74,7.302,4.904,0.373,0,8.53,13.6,5.513,101.5315,9.84,9.84,9.84,0
"2015-04-11 03:52:00",1344027,4.658,209.933,4.681078,0.5637162,5.64,0,3.609333,205.3292,6.67696,0.6211436,4.66,0,0,0,9.65,68.33,9.74,7.275,5.325,0.81,0,8.57,13.6,7.075,101.5334,9.84,9.84,9.84,46.67
"2015-04-11 03:53:00",1344028,5.087334,208.1349,5.23812,0.7418667,6.61,0,3.876667,206.8618,5.960056,0.5177343,4.77,0,0,0,9.72,67.83,9.88,7.312,5.771,0.556,0,8.6,13.6,7.325,101.5364,9.84,9.84,9.84,20
"2015-04-11 03:54:00",1344029,5.406,210.2668,10.08278,0.4001299,6.12,0,3.825334,208.2719,6.918096,0.5985523,4.92,0,0,0,9.86,67.1,9.98,7.36,5.412,0.488,0,8.63,13.6,6.638,101.5382,9.84,9.84,9.84,0
"2015-04-11 03:55:00",1344030,5.679334,208.7993,4.981572,0.4896321,6.58,0,4.714667,208.068,6.210431,0.5946636,5.87,0,0,0,9.92,66.67,10.07,7.369,5.854,0.368,0,8.66,13.6,6.45,101.5328,9.84,9.84,9.84,13.33
"2015-04-11 03:56:00",1344031,5.186,208.3759,9.405725,0.4957258,6.04,0,3.887333,205.2726,8.161831,0.5423464,4.82,0,0,0,10.02,66.06,10.17,7.41,5.071,0.54,0,8.71,13.6,6.388,101.5314,9.84,9.84,9.84,0
"2015-04-11 03:57:00",1344032,4.89,209.2662,5.194795,0.349304,5.52,0,3.535333,208.805,5.733543,0.4155457,4.15,0,0,0,10.05,66.01,10.18,7.412,5.562,0.439,0,8.75,13.6,6.2,101.5337,9.84,9.84,9.84,0
"2015-04-11 03:58:00",1344033,4.957334,209.2685,5.636847,0.5474728,6.28,0,3.776,211.6041,4.345113,0.725992,4.86,0,0,0,9.98,66.47,10.1,7.408,5.675,0.517,0,8.78,13.6,6.638,101.5394,9.84,9.84,9.84,0
"2015-04-11 03:59:00",1344034,5.315333,212.6672,3.43719,0.6065956,6.33,0,3.79,213.2641,4.550726,0.4908904,4.63,0,0,0,9.94,66.77,10.04,7.392,5.483,0.449,0,8.83,13.6,6.325,101.5411,9.84,9.84,9.84,0
"2015-04-11 04:00:00",1344035,5.216,213.2005,2.970592,0.4848614,6.09,0,4.308667,214.0616,5.491907,0.7051322,5.86,0,0,0,9.98,66.51,10.12,7.412,5.571,0.724,0,8.88,13.6,7.013,101.5409,9.84,9.84,9.84,0
"2015-04-11 04:01:00",1344036,4.504,213.9385,5.355923,0.3337624,5.05,0,3.612667,215.0757,6.199694,0.4466239,4.32,0,0,0,10.01,66.38,10.12,7.434,5.533,0.456,0,8.92,13.6,6.575,101.5439,9.84,9.84,9.84,0
"2015-04-11 04:02:00",1344037,4.992667,216.9971,4.31785,0.5571411,5.9,0,3.299333,216.2667,5.613655,0.4303404,3.87,0,0,0,9.95,66.92,10.08,7.425,5.05,0.374,0,8.95,13.6,5.575,101.5423,9.84,9.84,9.84,0
"2015-04-11 04:03:00",1344038,4.956666,216.733,3.567157,0.5967318,5.8,0,3.995334,213.3352,4.511031,0.5709042,4.7,0,0,0,10.03,66.51,10.13,7.448,5.425,0.514,0,8.99,13.6,6.138,101.5431,9.84,9.84,9.84,0
"2015-04-11 04:04:00",1344039,4.766,212.9375,4.565862,0.3902273,5.79,0,3.637333,212.3332,3.49554,0.4570553,4.33,0,0,0,9.95,67.07,10.03,7.42,5.658,0.358,0,9.03,13.6,6.388,101.5447,9.84,9.84,9.84,0
"2015-04-11 04:05:00",1344040,5.242667,213.6686,5.079756,0.5414237,6.1,0,4.127333,215.5977,5.347496,0.8677056,6.19,0,0,0,9.99,66.84,10.12,7.448,5.087,0.483,0,9.07,13.6,6.2,101.5527,9.84,9.84,9.84,0
"2015-04-11 04:06:00",1344041,5.448,216.0635,5.671878,0.5539699,6.2,0,4.058,218.0052,8.503798,0.8656805,5.92,0,0,0,10.15,65.94,10.33,7.497,5.171,0.295,0,9.09,13.6,5.763,101.5486,9.84,9.84,9.84,0
"2015-04-11 04:07:00",1344042,5.182,215.3337,4.947132,0.3689481,5.73,0,3.577333,214.8102,5.570469,0.5970982,4.34,0,0,0,10.23,65.62,10.37,7.518,5.696,0.686,0,9.11,13.6,6.7,101.5512,9.84,9.84,9.84,0
"2015-04-11 04:08:00",1344043,5.316,220.2665,3.923609,0.6703811,6.4,0,3.923333,219.6677,3.319201,0.7126539,4.98,0,0,0,10.29,65.46,10.4,7.551,6.162,0.615,0,9.15,13.6,7.513,101.5525,9.84,9.84,9.84,0
"2015-04-11 04:09:00",1344044,5.483333,218.6604,5.446035,0.5332,6.31,0,3.461334,219.0648,6.795372,0.4629308,4.2,0,0,0,10.16,66.38,10.19,7.529,5.942,0.427,0,9.2,13.6,6.575,101.551,9.84,9.84,9.84,0
"2015-04-11 04:10:00",1344045,4.902,220.4007,4.269185,0.4974897,5.93,0,3.648667,220.5339,4.469491,0.419442,4.4,0,0,0,10.07,66.79,10.15,7.507,5.2,0.435,0,9.21,13.6,6.138,101.5495,9.84,9.84,9.84,0
"2015-04-11 04:11:00",1344046,5.08,224.5316,4.543312,0.5557458,6.23,0,3.746666,223.1333,4.25515,0.376823,4.56,0,0,0,10.07,66.68,10.17,7.5,4.975,0.359,0,9.26,13.6,5.7,101.5486,9.84,9.84,9.84,0
"2015-04-11 04:12:00",1344047,5.126667,220.4661,3.241839,0.4627982,6.17,0,3.93,220.9331,4.089604,0.5245697,5.09,0,0,0,10.02,66.99,10.02,7.473,5.029,0.437,0,9.29,13.6,5.763,101.5495,9.84,9.84,9.84,0
"2015-04-11 04:13:00",1344048,5.072,219.2634,4.402172,0.2263389,5.45,0,3.528666,219.3982,5.029668,0.3728783,4.08,0,0,0,9.84,68.06,9.84,7.426,5.617,0.554,0,9.33,13.6,6.763,101.5507,9.84,9.84,9.84,0
"2015-04-11 04:14:00",1344049,5.487333,221.2004,4.229264,0.4566175,6.31,0,3.894,219.8027,4.382352,0.4562719,4.65,0,0,0,9.82,68.18,9.82,7.396,6.05,0.384,0,9.36,13.6,6.575,101.5521,9.84,9.84,9.84,0
"2015-04-11 04:15:00",1344050,5.652,220.2676,3.452935,0.6635783,6.87,0,4.444,219.6651,5.422401,0.7621356,5.78,0,0,0,9.86,68.07,9.95,7.436,5.662,0.798,0,9.39,13.6,7.075,101.5508,9.84,9.84,9.84,0
"2015-04-11 04:16:00",1344051,5.372001,220.9337,3.171448,0.3281097,6.05,0,3.978667,219.8655,3.262223,0.5218284,4.82,0,0,0,9.93,67.66,10.03,7.455,5.975,0.455,0,9.41,13.6,6.825,101.5529,9.84,9.84,9.84,0
"2015-04-11 04:17:00",1344052,5.376,220.3995,2.576486,0.2481343,5.89,0,3.816,219.536,3.978593,0.5706232,4.69,0,0,0,9.94,67.6,10.03,7.465,6.258,0.692,0,9.44,13.6,7.45,101.5564,9.84,9.84,9.84,0
"2015-04-11 04:18:00",1344053,5.531333,220.0667,3.065051,0.6008535,6.16,0,4.19,217.1277,5.081265,0.6285858,5.78,0,0,0,9.9,68.01,9.9,7.455,6.004,0.602,0,9.46,13.6,6.95,101.5559,9.84,9.84,9.84,0
"2015-04-11 04:19:00",1344054,5.349334,218.7312,4.806623,0.4264343,5.87,0,4.156666,219.5971,4.253187,0.5947735,5.3,0,0,0,9.88,68.15,9.96,7.46,5.75,0.485,0,9.5,13.6,6.763,101.5541,9.84,9.84,9.84,0
"2015-04-11 04:20:00",1344055,5.183333,222.8658,3.946609,0.5535782,5.95,0,3.889333,218.1342,4.586267,0.4268562,4.68,0,0,0,9.88,68.15,9.93,7.461,5.262,0.402,0,9.51,13.6,6.138,101.5527,9.84,9.84,9.84,0
"2015-04-11 04:21:00",1344056,4.991333,220.5955,5.261597,0.5488759,5.91,0,3.332667,218.1429,5.869236,0.3158579,3.79,0,0,0,9.85,68.25,9.93,7.451,5.467,0.461,0,9.53,13.6,6.075,101.5539,9.84,9.84,9.84,0
"2015-04-11 04:22:00",1344057,5.051333,222.0655,5.333484,0.5096387,5.96,0,3.863333,220.8635,3.64734,0.4471489,4.75,0,0,0,9.87,68.15,9.92,7.453,5.446,0.293,0,9.55,13.6,5.888,101.5559,9.84,9.84,9.84,13.33
"2015-04-11 04:23:00",1344058,5.09,220.3305,4.374925,0.4327739,5.91,0,3.546,219.273,5.515622,0.4464049,4.23,0,0,0,9.8,68.51,9.84,7.446,5.087,0.528,0,9.53,13.6,6.013,101.5566,9.84,9.84,9.84,100
"2015-04-11 04:24:00",1344059,4.97,221.6004,2.524242,0.6309041,6.4,0,3.519334,219.2067,7.117348,0.5792692,4.97,0,0,0,9.71,68.97,9.73,7.392,5.183,0.326,0,9.56,13.6,5.763,101.5597,9.84,9.84,9.84,100
"2015-04-11 04:25:00",1344060,4.989333,222.7332,3.233752,0.5170618,5.97,0,3.596667,221.4667,4.063155,0.3720155,4.11,0,0,0,9.65,69.27,9.69,7.376,4.717,0.327,0,9.58,13.6,5.45,101.5609,9.84,9.84,9.84,100
"2015-04-11 04:26:00",1344061,5.015334,224.0672,4.233372,0.4570757,5.66,0,3.82,218.7983,3.690824,0.4104307,4.42,0,0,0,9.64,69.36,9.7,7.37,5.029,0.211,0,9.6,13.6,5.388,101.5616,9.84,9.84,9.84,100
"2015-04-11 04:27:00",1344062,5.223333,218.603,3.960961,0.3975872,6.06,0,3.678667,215.6007,4.728723,0.4996381,4.82,0,0,0,9.68,69.22,9.76,7.401,5.471,0.419,0,9.62,13.6,6.2,101.5638,9.84,9.84,9.84,100
"2015-04-11 04:28:00",1344063,5.290667,220.0587,4.64987,0.4598328,6.1,0,3.575333,219.0711,5.911807,0.4062489,4.66,0,0,0,9.73,69.03,9.82,7.424,5.196,0.462,0,9.65,13.6,5.95,101.5657,9.84,9.84,9.84,100
"2015-04-11 04:29:00",1344064,5.261333,221.7336,3.129309,0.421519,5.84,0,3.568,219.1326,3.702822,0.4930071,4.91,0,0,0,9.75,69.01,9.83,7.436,5.65,0.579,0,9.66,13.6,6.7,101.5642,9.84,9.84,9.84,100
"2015-04-11 04:30:00",1344065,5.359334,222.5325,3.242081,0.4790333,6.4,0,3.838,220.6001,3.825464,0.4634825,4.94,0,0,0,9.68,69.52,9.69,7.425,5.792,0.379,0,9.69,13.6,6.575,101.5652,9.84,9.84,9.84,100
"2015-04-11 04:31:00",1344066,5.435333,221.0667,3.213311,0.3554689,5.97,0,3.594667,218.1997,3.616895,0.5207158,4.69,0,0,0,9.59,70.04,9.63,7.394,5.354,0.487,0,9.71,13.6,6.388,101.5636,9.84,9.84,9.84,100
"2015-04-11 04:32:00",1344067,5.216,220.1996,2.832951,0.3186178,5.85,0,3.491333,217.9999,4.257158,0.3485182,4.11,0,0,0,9.61,70.02,9.67,7.395,5.604,0.375,0,9.73,13.6,6.2,101.5635,9.84,9.84,9.84,100
"2015-04-11 04:33:00",1344068,5.045333,220.4002,2.627694,0.3064824,5.74,0,3.448,217.664,5.651357,0.4776498,4.59,0,0,0,9.69,69.63,9.78,7.43,5.317,0.268,0,9.74,13.6,5.763,101.565,9.84,9.84,9.84,100
"2015-04-11 04:34:00",1344069,4.920667,221.267,3.064795,0.4218763,5.59,0,3.022667,218.0645,4.889472,0.4099182,3.6,0,0,0,9.67,69.67,9.72,7.422,5.062,0.342,0,9.76,13.6,5.45,101.5664,9.84,9.84,9.84,100
"2015-04-11 04:35:00",1344070,4.792,219.3336,1.490493,0.4293126,5.58,0,3.316666,216.9335,2.954047,0.3907542,3.96,0,0,0,9.58,70.14,9.61,7.383,5.45,0.377,0,9.77,13.6,6.2,101.5681,9.84,9.84,9.84,100
"2015-04-11 04:36:00",1344071,5.108001,218.9369,4.608931,0.4135891,6,0,3.820667,217.7349,4.26412,0.412027,4.63,0,0,0,9.56,70.24,9.63,7.375,5.358,0.242,0,9.79,13.6,5.763,101.5676,9.84,9.84,9.84,100
"2015-04-11 04:37:00",1344072,5.002,217.5997,3.281434,0.5295558,6.4,0,3.428667,214.9335,2.885736,0.5657074,4.45,0,0,0,9.55,70.28,9.62,7.372,5.375,0.473,0,9.81,13.6,6.2,101.5665,9.84,9.84,9.84,100
"2015-04-11 04:38:00",1344073,5.346,219.7316,3.233783,0.4097122,6.13,0,3.520667,218.7296,3.921707,0.4457274,4.59,0,0,0,9.57,70.25,9.66,7.391,5.621,0.268,0,9.82,13.6,6.325,101.5677,9.84,9.84,9.84,100
"2015-04-11 04:39:00",1344074,5.012666,219.9321,2.838688,0.4426205,5.91,0,3.694666,217.7931,4.544329,0.3995808,4.44,0,0,0,9.56,70.41,9.63,7.398,5.412,0.289,0,9.82,13.6,5.825,101.5708,9.84,9.84,9.84,100
"2015-04-11 04:40:00",1344075,5.214667,220.9977,4.097184,0.460143,6.22,0,3.591334,219.7342,3.233905,0.397909,4.39,0,0,0,9.55,70.53,9.63,7.408,5.525,0.472,0,9.84,13.6,6.388,101.5732,9.84,9.84,9.84,100
"2015-04-11 04:41:00",1344076,5.256,221.3997,2.576562,0.6049771,6.37,0,3.404,221.2671,5.038366,0.5289587,4.39,0,0,0,9.52,70.76,9.58,7.389,5,0.362,0,9.84,13.6,5.575,101.5731,9.84,9.84,9.84,100
"2015-04-11 04:42:00",1344077,4.852,221.1971,4.13279,0.4216032,5.56,0,3.272,220.2008,5.584848,0.4067792,4.05,0,0,0,9.51,70.75,9.58,7.367,5.162,0.322,0,9.86,13.6,5.95,101.5752,9.84,9.84,9.84,100
"2015-04-11 04:43:00",1344078,5.682666,223.9998,3.966063,0.4873256,6.44,0,3.978,221.4123,6.47215,0.4976906,4.95,0,0,0,9.47,70.98,9.54,7.341,5.408,0.53,0,9.85,13.6,6.138,101.5758,9.84,9.84,9.84,100
"2015-04-11 04:44:00",1344079,5.374,223.9342,4.835914,0.5536642,6.54,0,4.188,221.4017,4.742426,0.4585662,5.34,0,0,0,9.46,71.13,9.53,7.355,5.154,0.298,0,9.87,13.6,5.638,101.5762,9.84,9.84,9.84,100
"2015-04-11 04:45:00",1344080,5.02,222.8665,3.80955,0.6018637,6.22,0,3.593333,223.0692,5.493019,0.4739714,4.55,0,0,0,9.49,71.13,9.62,7.387,5.233,0.425,0,9.91,13.6,6.075,101.5788,9.84,9.84,9.84,100
"2015-04-11 04:46:00",1344081,5.48,225.8663,4.062526,0.5529194,6.85,0,4.046667,222.1347,5.017486,0.5236369,4.88,0,0,0,9.62,70.59,9.75,7.439,5.062,0.559,0,9.92,13.6,6.013,101.5798,9.84,9.84,9.84,100
"2015-04-11 04:47:00",1344082,5.288666,222.3321,3.456427,0.3982942,6.05,0,3.808666,222.6638,4.155917,0.3841851,4.57,0,0,0,9.63,70.59,9.75,7.443,5.792,0.412,0,9.93,13.6,6.45,101.5811,9.84,9.84,9.84,100
"2015-04-11 04:48:00",1344083,5.016,221.1365,4.826591,0.5113746,6.51,0,3.544,219.8687,4.078833,0.39062,4.36,0,0,0,9.62,70.69,9.71,7.434,6.104,0.34,0,9.93,13.6,6.763,101.5849,9.84,9.84,9.84,100
"2015-04-11 04:49:00",1344084,5.324667,218.6643,3.588491,0.6229163,6.44,0,3.822667,220.3992,4.347125,0.5108485,4.87,0,0,0,9.64,70.67,9.77,7.452,5.829,0.415,0,9.94,13.6,6.45,101.5883,9.84,9.84,9.84,100
"2015-04-11 04:50:00",1344085,5.908,222.5327,2.848235,0.6980947,7.5,0,4.404667,219.0676,6.502226,0.7338471,5.64,0,0,0,9.7,70.36,9.81,7.48,6.146,0.487,0,9.95,13.6,7.138,101.5872,9.84,9.84,9.84,100
"2015-04-11 04:51:00",1344086,5.291333,220.8003,2.285853,0.3773039,5.74,0,3.915333,223.2655,4.387415,0.4330337,4.68,0,0,0,9.72,70.22,9.84,7.498,5.871,0.528,0,9.96,13.6,6.888,101.5899,9.84,9.84,9.84,100
"2015-04-11 04:52:00",1344087,5.628667,222.1328,2.679792,0.5930021,6.41,0,4.365334,220.4021,5.134326,0.4545601,5.16,0,0,0,9.74,70.12,9.86,7.505,5.308,0.328,0,9.99,13.6,5.888,101.5881,9.84,9.84,9.84,100
"2015-04-11 04:53:00",1344088,5.561333,221.2669,2.567878,0.553665,6.53,0,4.026,220.6001,2.470818,0.4504191,5.05,0,0,0,9.74,70.16,9.83,7.509,5.521,0.427,0,10,13.6,6.2,101.5903,9.84,9.84,9.84,100
"2015-04-11 04:54:00",1344089,5.604667,218.6673,3.003082,0.4705438,6.36,0,4.082667,218.8672,4.895704,0.4914531,4.72,0,0,0,9.71,70.31,9.79,7.491,5.317,0.257,0,10.02,13.6,5.763,101.5912,9.84,9.84,9.84,100
"2015-04-11 04:55:00",1344090,5.454667,219.6674,3.716365,0.6182541,6.73,0,3.789334,220.1275,5.310283,0.5783363,4.99,0,0,0,9.64,70.63,9.69,7.458,5.571,0.508,0,10.04,13.6,6.45,101.593,9.84,9.84,9.84,100
"2015-04-11 04:56:00",1344091,5.309333,219.2669,2.293595,0.5662681,6.4,0,3.686667,217.4002,2.602442,0.6609958,5.15,0,0,0,9.58,70.96,9.65,7.433,5.896,0.366,0,10.05,13.6,6.513,101.5965,9.84,9.84,9.84,100
"2015-04-11 04:57:00",1344092,5.509333,218.5311,3.30202,0.4973458,6.74,0,4.211333,216.2673,4.248659,0.7410432,5.35,0,0,0,9.61,70.86,9.7,7.467,5.592,0.405,0,10.07,13.6,6.325,101.5962,9.84,9.84,9.84,100
"2015-04-11 04:58:00",1344093,5.208667,221.0661,3.748966,0.417051,5.84,0,3.679333,221.3972,5.042465,0.4572741,4.31,0,0,0,9.66,70.69,9.76,7.492,5.192,0.424,0,10.09,13.6,6.263,101.5964,9.84,9.84,9.84,100
"2015-04-11 04:59:00",1344094,5.366667,222.8668,4.062889,0.5456942,6.2,0,3.794667,223.0615,5.010933,0.6716036,5.27,0,0,0,9.69,70.61,9.78,7.508,5.446,0.364,0,10.09,13.6,6.138,101.5981,9.84,9.84,9.84,100
"2015-04-11 05:00:00",1344095,5.34,222.8668,2.390497,0.3762801,6.11,0,4.080667,224.7994,4.003071,0.4760877,5.19,0,0,0,9.66,70.82,9.73,7.505,5.296,0.519,0,10.09,13.6,6.138,101.5979,9.84,9.84,9.84,100
"2015-04-11 05:01:00",1344096,4.736667,222.7999,2.737171,0.299392,5.36,0,3.136,221.1979,4.382688,0.4337711,3.72,0,0,0,9.57,71.25,9.61,7.471,5.142,0.551,0,10.11,13.6,6.138,101.6002,9.84,9.84,9.84,100
"2015-04-11 05:02:00",1344097,4.904,221.2006,3.102375,0.3983935,5.65,0,3.347333,221.2697,4.153506,0.4054703,4.14,0,0,0,9.49,71.7,9.54,7.425,4.875,0.379,0,10.12,13.6,5.638,101.6021,9.84,9.84,9.84,100
"2015-04-11 05:03:00",1344098,5.044667,220.9984,2.965373,0.3138973,5.6,0,3.362,220.7276,5.80982,0.4450797,4.12,0,0,0,9.46,71.92,9.47,7.413,4.958,0.364,0,10.13,13.6,5.7,101.6059,9.84,9.84,9.84,100
"2015-04-11 05:04:00",1344099,4.777333,221.8673,4.543486,0.5108224,5.64,0,3.175333,220.7398,6.058205,0.3278387,3.76,0,0,0,9.42,72.11,9.46,7.396,4.871,0.46,0,10.14,13.6,5.575,101.6081,9.84,9.84,9.84,100
"2015-04-11 05:05:00",1344100,5.258667,218.534,3.537053,0.5600223,6.19,0,3.787333,218.7341,3.548572,0.6759632,5.37,0,0,0,9.4,72.14,9.43,7.392,5.308,0.312,0,10.15,13.6,5.95,101.6094,9.84,9.84,9.84,100
"2015-04-11 05:06:00",1344101,4.948,220.4003,3.517027,0.2678109,5.58,0,3.632667,220.134,3.499411,0.3952631,4.39,0,0,0,9.4,72.17,9.47,7.392,5.217,0.359,0,10.16,13.6,6.138,101.6096,9.84,9.84,9.84,100
"2015-04-11 05:07:00",1344102,4.967333,219.4658,3.282151,0.4331815,5.89,0,3.749333,219.4814,5.190587,0.5396599,4.7,0,0,0,9.42,72.11,9.49,7.41,5.492,0.214,0,10.17,13.6,5.888,101.61,9.84,9.84,9.84,100
"2015-04-11 05:08:00",1344103,4.984666,218.7993,3.349379,0.456302,5.69,0,3.686,218.2084,6.964944,0.8090307,5.52,0,0,0,9.46,71.99,9.55,7.422,5.017,0.296,0,10.17,13.6,5.638,101.611,9.84,9.84,9.84,100
"2015-04-11 05:09:00",1344104,4.752666,218.9309,3.640392,0.4058319,5.82,0,3.590667,219.144,6.930297,0.367704,4.01,0,0,0,9.44,72.13,9.5,7.424,5.158,0.366,0,10.19,13.6,5.763,101.6107,9.84,9.84,9.84,100
"2015-04-11 05:10:00",1344105,4.845334,219.1993,3.672541,0.405148,5.75,0,3.300667,218.6827,7.107173,0.3970636,3.86,0,0,0,9.44,72.24,9.49,7.424,5.475,0.441,0,10.19,13.6,6.325,101.613,9.84,9.84,9.84,100
"2015-04-11 05:11:00",1344106,4.547333,220.2678,3.472565,0.3704496,5.07,0,3.170667,220.5282,4.511946,0.3007428,3.81,0,0,0,9.48,72.1,9.57,7.455,5.512,0.558,0,10.2,13.6,6.45,101.612,9.84,9.84,9.84,100
"2015-04-11 05:12:00",1344107,4.47,220.667,4.23648,0.4258325,5.25,0,3.011333,218.195,5.109097,0.4493087,3.89,0,0,0,9.49,72.09,9.54,7.467,4.842,0.46,0,10.21,13.6,5.763,101.6124,9.84,9.84,9.84,100
"2015-04-11 05:13:00",1344108,5.1,219.339,4.056576,0.8102839,6.55,0,4.012,220.0008,4.146359,0.6883525,4.92,0,0,0,9.52,72,9.62,7.486,5.667,0.631,0,10.21,13.6,6.513,101.614,9.84,9.84,9.84,100
"2015-04-11 05:14:00",1344109,4.971333,219.8017,4.306482,0.4744663,5.94,0,3.692,219.2664,3.171695,0.5062701,4.48,0,0,0,9.53,71.91,9.58,7.473,5.442,0.316,0,10.22,13.6,5.95,101.6155,9.84,9.84,9.84,100
"2015-04-11 05:15:00",1344110,5.11,219.7999,3.867492,0.3931751,5.82,0,3.585334,219.1348,4.09541,0.6047794,5.19,0,0,0,9.5,72.06,9.58,7.482,5.067,0.414,0,10.22,13.6,5.638,101.6112,9.84,9.84,9.84,100
"2015-04-11 05:16:00",1344111,4.698667,220.5995,3.772972,0.5175051,5.51,0,3.320667,220.8654,3.611493,0.5257562,4.39,0,0,0,9.55,71.95,9.65,7.514,4.925,0.32,0,10.23,13.6,5.388,101.6145,9.84,9.84,9.84,100
"2015-04-11 05:17:00",1344112,4.954,221.5996,3.573642,0.4383119,5.64,0,3.242,219.4788,5.345029,0.4120065,4.15,0,0,0,9.62,71.6,9.7,7.545,4.904,0.324,0,10.25,13.6,5.388,101.6106,9.84,9.84,9.84,100
"2015-04-11 05:18:00",1344113,4.385333,222.0308,7.160698,0.4052797,4.97,0,3.056,220.2643,4.84875,0.5129496,4,0,0,0,9.57,71.89,9.63,7.528,5.387,0.503,0,10.25,13.6,6.325,101.6072,9.84,9.84,9.84,100
"2015-04-11 05:19:00",1344114,4.896667,220.666,4.480054,0.497938,5.76,0,3.836667,221.9348,4.552238,0.4029999,4.48,0,0,0,9.57,72.05,9.66,7.546,4.2,0.237,0,10.26,13.6,4.763,101.6069,9.84,9.84,9.84,100
"2015-04-11 05:20:00",1344115,4.199334,222.5996,4.27006,0.5022147,5.25,0,2.864,224.3984,3.893521,0.5034391,4.05,0,0,0,9.71,71.43,9.83,7.606,4.55,0.544,0,10.27,13.6,5.325,101.6061,9.84,9.84,9.84,100
"2015-04-11 05:21:00",1344116,3.879333,225.599,3.178705,0.3081875,4.61,0,2.682667,225.0536,5.523457,0.2498123,3.24,0,0,0,9.69,71.54,9.73,7.607,4.187,0.235,0,10.26,13.6,4.575,101.6042,9.84,9.84,9.84,100
"2015-04-11 05:22:00",1344117,4.072667,224.1993,3.726965,0.3400092,4.77,0,2.758,222.5322,5.004547,0.4809462,3.81,0,0,0,9.58,72.14,9.61,7.566,4.396,0.472,0,10.27,13.6,5.2,101.6052,9.84,9.84,9.84,86.7
"2015-04-11 05:23:00",1344118,4.606,223.2017,3.617411,0.3121282,5.07,0,3.59,220.8806,6.429599,0.5179833,4.48,0,0,0,9.55,72.32,9.62,7.565,4.575,0.248,0,10.29,13.6,5.013,101.6052,9.84,9.84,9.84,93.3
"2015-04-11 05:24:00",1344119,4.570666,221.1337,2.334064,0.3149279,5.09,0,3.116,221.2681,4.537446,0.415047,4.11,0,0,0,9.59,72.17,9.67,7.583,4.562,0.333,0,10.29,13.6,5.138,101.6069,9.84,9.84,9.84,100
"2015-04-11 05:25:00",1344120,4.194666,219.3342,3.533446,0.3453282,4.71,0,2.96,218.4589,4.250531,0.3353605,3.52,0,0,0,9.57,72.41,9.62,7.566,4.442,0.301,0,10.29,13.6,5.013,101.6099,9.84,9.84,9.84,100
"2015-04-11 05:26:00",1344121,4.370667,217.9983,4.209967,0.3118005,4.83,0,2.976666,217.7319,6.166173,0.385723,3.75,0,0,0,9.54,72.63,9.55,7.564,4.825,0.36,0,10.3,13.6,5.325,101.6133,9.84,9.84,9.84,100
"2015-04-11 05:27:00",1344122,4.354666,217.0002,2.065468,0.5417734,5.57,0,2.819333,215.9373,5.167096,0.2772115,3.24,0,0,0,9.46,73.13,9.5,7.563,4.554,0.313,0,10.31,13.6,4.95,101.6134,9.84,9.84,9.84,100
"2015-04-11 05:28:00",1344123,3.999333,216.8667,2.679792,0.2093949,4.4,0,2.66,215.4027,4.511946,0.2856105,3.3,0,0,0,9.51,72.9,9.59,7.577,4.412,0.433,0,10.31,13.6,5.575,101.6176,9.84,9.84,9.84,100
"2015-04-11 05:29:00",1344124,4.222667,216.6667,1.849848,0.4503845,4.89,0,3.072,216.2671,3.394751,0.452286,3.81,0,0,0,9.52,72.96,9.59,7.591,4.6,0.281,0,10.31,13.6,5.138,101.6169,9.84,9.84,9.84,100
"2015-04-11 05:30:00",1344125,3.663333,217.8076,6.13199,0.5686085,4.84,0,2.584666,218.5343,5.375816,0.3142582,3.15,0,0,0,9.53,73.08,9.59,7.621,4.562,0.306,0,10.32,13.6,5.075,101.6172,9.84,9.84,9.84,100
"2015-04-11 05:31:00",1344126,4.304667,218.7984,3.831796,0.4764713,5.07,0,3.053334,220.0694,4.248982,0.6189094,4.33,0,0,0,9.59,72.86,9.7,7.658,4.804,0.449,0,10.33,13.6,5.575,101.6191,9.84,9.84,9.84,86.7
"2015-04-11 05:32:00",1344127,3.926,218.0022,3.481988,0.4237421,4.86,0,2.636667,216.3968,4.613791,0.3140842,3.27,0,0,0,9.6,72.92,9.69,7.676,4.221,0.395,0,10.36,13.6,5.138,101.6182,9.84,9.84,9.84,73.33
"2015-04-11 05:33:00",1344128,3.900666,218.4053,6.264537,0.3088574,4.69,0,2.602666,216.5979,5.710461,0.3829268,3.43,0,0,0,9.65,72.76,9.76,7.7,3.633,0.254,0,10.37,13.6,4.075,101.6182,9.84,9.84,9.84,86.7
"2015-04-11 05:34:00",1344129,4.244667,220.4655,5.300559,0.5800675,5.17,0,2.802,216.7992,5.316028,0.3358412,3.6,0,0,0,9.7,72.59,9.8,7.726,4.267,0.439,0,10.38,13.6,5.138,101.6179,9.84,9.84,9.84,80
"2015-04-11 05:35:00",1344130,3.954,218.8054,5.690561,0.5372622,5.09,0,3.116667,219.9228,5.930661,0.4763705,4.09,0,0,0,9.68,72.91,9.78,7.732,4.479,0.372,0,10.39,13.6,5.263,101.6201,9.84,9.84,9.84,100
"2015-04-11 05:36:00",1344131,4.422,220.267,2.862445,0.4943709,5.19,0,3.096667,217.9996,4.773983,0.3336599,3.64,0,0,0,9.73,72.69,9.84,7.773,4.083,0.265,0,10.41,13.6,4.825,101.6216,9.84,9.84,9.84,93.3
"2015-04-11 05:37:00",1344132,4.343333,220.864,4.757517,0.5408594,5.27,0,3.042666,218.0601,7.384357,0.4684936,3.67,0,0,0,9.75,72.69,9.85,7.797,4.737,0.572,0,10.42,13.6,5.7,101.6215,9.84,9.84,9.84,53.33
"2015-04-11 05:38:00",1344133,4.112,219.6001,4.853778,0.5506262,5.29,0,2.997333,217.9336,3.713222,0.4181303,3.82,0,0,0,9.76,72.88,9.87,7.831,4.392,0.373,0,10.44,13.6,5.138,101.6241,9.84,9.84,9.84,66.67
"2015-04-11 05:39:00",1344134,4.151999,219.2627,5.856454,0.4149892,4.71,0,2.98,218.666,3.875022,0.4560702,3.9,0,0,0,9.79,72.89,9.89,7.845,4.542,0.319,0,10.45,13.6,5.263,101.6269,9.84,9.84,9.84,100
"2015-04-11 05:40:00",1344135,4.134,220.134,4.46804,0.3070679,4.84,0,2.734,218.1333,3.720773,0.3291363,3.48,0,0,0,9.77,73.22,9.85,7.861,4.892,0.263,0,10.46,13.6,5.45,101.6307,9.84,9.84,9.84,93.3
"2015-04-11 05:41:00",1344136,4.488666,218.6002,4.095051,0.4086867,5.22,0,3.122666,218.6672,4.584103,0.395634,3.77,0,0,0,9.77,73.4,9.86,7.878,4.65,0.478,0,10.47,13.6,5.513,101.6337,9.84,9.84,9.84,100
"2015-04-11 05:42:00",1344137,3.964667,218.9247,4.619497,0.460085,4.79,0,2.889333,218.9238,5.353423,0.4952504,3.98,0,0,0,9.77,73.59,9.86,7.906,4.508,0.398,0,10.5,13.6,5.2,101.6341,9.84,9.84,9.84,93.3
"2015-04-11 05:43:00",1344138,4.318,219.7992,3.486492,0.3660091,4.92,0,3.173333,222.7308,4.387125,0.4300646,4.08,0,0,0,9.8,73.64,9.93,7.94,4.263,0.438,0,10.52,13.6,5.075,101.6316,9.84,9.84,9.84,66.67
"2015-04-11 05:44:00",1344139,4.114,224.6668,4.220662,0.3093606,4.61,0,3.073334,223.7327,5.358901,0.3559338,3.8,0,0,0,9.89,73.23,10.01,7.986,4.387,0.378,0,10.54,13.6,5.263,101.6327,9.84,9.84,9.84,40
"2015-04-11 05:45:00",1344140,4.306666,220.1332,1.820613,0.2867674,4.73,0,3.314667,220.985,5.751721,0.6212446,4.28,0,0,0,9.92,73.38,10.03,8.02,4.383,0.308,0,10.57,13.6,5.013,101.633,9.84,9.84,9.84,20
"2015-04-11 05:46:00",1344141,4.699333,221.7334,3.491328,0.4302011,5.44,0,3.490667,224.0673,3.67724,0.3372135,4.09,0,0,0,9.95,73.42,10.09,8.05,4.754,0.516,0,10.59,13.6,5.513,101.6352,9.84,9.84,9.84,80
"2015-04-11 05:47:00",1344142,4.646,222.9307,4.2017,0.5176846,5.45,0,3.49,224.0077,6.737214,0.4176921,4.04,0,0,0,9.98,73.47,10.12,8.11,4.587,0.276,0,10.61,13.6,4.95,101.6368,9.84,9.84,9.84,66.67
"2015-04-11 05:48:00",1344143,4.081334,222.0649,3.585126,0.2826981,4.5,0,3.295333,219.7981,3.901405,0.4537086,4.17,0,0,0,10.01,73.6,10.14,8.15,4.521,0.487,0,10.63,13.6,5.2,101.6372,9.84,9.84,9.84,93.3
"2015-04-11 05:49:00",1344144,4.010667,223.0672,3.888627,0.3276678,4.74,0,3.178,224.1325,3.480325,0.405729,3.99,0,0,0,10.05,73.77,10.17,8.2,4.154,0.261,0,10.65,13.6,4.513,101.6383,9.84,9.84,9.84,100
"2015-04-11 05:50:00",1344145,4.293334,222.2626,4.087946,0.3495457,4.97,0,3.396,220.7981,5.523796,0.3252855,3.96,0,0,0,10.06,73.99,10.2,8.23,3.725,0.297,0,10.69,13.6,4.325,101.639,9.84,9.84,9.84,93.3
"2015-04-11 05:51:00",1344146,4.112667,221.9325,3.659211,0.341125,4.82,0,2.816,221.4139,5.190131,0.3999467,3.53,0,0,0,10.1,74.21,10.22,8.28,4.492,0.306,0,10.73,13.6,4.95,101.6434,9.84,9.84,9.84,60
"2015-04-11 05:52:00",1344147,3.961333,222.4671,3.180093,0.3523988,4.47,0,2.835334,221.9991,4.319283,0.3338436,3.33,0,0,0,10.14,74.09,10.3,8.29,4.158,0.181,0,10.76,13.6,4.513,101.6442,9.84,9.84,9.84,80
"2015-04-11 05:53:00",1344148,4.170001,222.5253,5.246233,0.4671331,5,0,2.828667,221.1321,3.666711,0.4587936,3.67,0,0,0,10.21,73.97,10.36,8.35,4.746,0.507,0,10.82,13.6,5.638,101.646,9.84,9.84,9.84,46.67
"2015-04-11 05:54:00",1344149,3.997333,222.5336,4.528035,0.3357473,4.55,0,2.875333,222.2682,5.857296,0.4767091,3.55,0,0,0,10.24,74.01,10.38,8.37,4.475,0.655,0,10.86,13.6,5.325,101.6472,9.84,9.84,9.84,33.33
"2015-04-11 05:55:00",1344150,4.294666,220.7999,5.06165,0.707228,5.32,0,3.214,219.1993,4.399381,0.4391325,3.87,0,0,0,10.27,73.96,10.44,8.38,4.121,0.367,0,10.92,13.6,4.638,101.6507,9.84,9.84,9.84,13.33
"2015-04-11 05:56:00",1344151,3.838666,219.9343,3.837197,0.2884641,4.27,0,2.821333,220.1335,3.912534,0.2340332,3.26,0,0,0,10.3,74.02,10.45,8.41,4.458,0.378,0,10.96,13.6,5.138,101.6513,9.83,9.84,9.83,0
"2015-04-11 05:57:00",1344152,4.108666,221.9332,4.61021,0.4700903,4.84,0,2.991333,224.0002,5.792793,0.7295742,4.62,0,0,0,10.32,74.29,10.47,8.46,4.104,0.267,0,11,13.6,4.513,101.6527,9.84,9.84,9.83,6.667
"2015-04-11 05:58:00",1344153,3.802667,222.5331,4.030302,0.2934953,4.45,0,2.64,223.6767,5.979501,0.4113069,3.45,0,0,0,10.38,74.07,10.54,8.48,4.196,0.338,0,11.04,13.6,4.638,101.6499,9.84,9.84,9.83,0
"2015-04-11 05:59:00",1344154,3.509334,222.0667,3.374932,0.328237,4.31,0,2.55,224.2663,2.908504,0.3085666,3.13,0,0,0,10.4,74.22,10.53,8.52,4.129,0.255,0,11.1,13.6,4.513,101.6529,9.84,9.84,9.83,0
"2015-04-11 06:00:00",1344155,3.392,221.334,3.681134,0.3158523,4.09,0,2.599334,223.9352,4.056624,0.2805819,3.12,0,0,0,10.42,74.05,10.53,8.53,3.804,0.2,0,11.14,13.6,4.388,101.6556,9.83,9.84,9.83,0
"2015-04-11 06:01:00",1344156,3.183333,221.0631,4.137183,0.1812058,3.54,0,2.238,222.7373,5.811806,0.2488694,2.81,0,0,0,10.43,74.06,10.53,8.53,3.887,0.298,0,11.19,13.6,4.388,101.6582,9.83,9.84,9.83,0
"2015-04-11 06:02:00",1344157,3.494,220.2643,4.403265,0.3170868,4.05,0,2.389333,220.4686,4.658235,0.2855046,2.85,0,0,0,10.46,73.67,10.56,8.52,3.908,0.409,0,11.23,13.6,4.325,101.6614,9.84,9.84,9.83,0
"2015-04-11 06:03:00",1344158,3.487334,217.1329,5.082176,0.3398522,4.07,0,2.592667,217.4648,3.684358,0.2220951,2.95,0,0,0,10.47,73.63,10.56,8.54,3.887,0.28,0,11.26,13.6,4.45,101.6633,9.83,9.84,9.83,0
"2015-04-11 06:04:00",1344159,3.536667,220.5996,2.938977,0.3744982,4.2,0,2.53,217.6128,7.140705,0.5125362,3.53,0,0,0,10.48,73.65,10.56,8.55,3.892,0.226,0,11.3,13.6,4.263,101.6611,9.84,9.84,9.83,0
"2015-04-11 06:05:00",1344160,3.468,220.3327,3.112125,0.3119017,3.97,0,2.635333,219.9994,5.841991,0.4641102,3.31,0,0,0,10.48,73.76,10.58,8.56,3.875,0.347,0,11.33,13.6,4.45,101.6592,9.83,9.84,9.83,0
"2015-04-11 06:06:00",1344161,3.129333,221.3345,3.514041,0.2601402,3.57,0,2.341333,219.5946,5.409673,0.3274318,2.9,0,0,0,10.52,73.36,10.64,8.54,3.508,0.325,0,11.37,13.6,3.95,101.659,9.83,9.83,9.83,0
"2015-04-11 06:07:00",1344162,3.262666,218.6664,2.623963,0.3766248,4.05,0,2.302,219.8019,5.177485,0.3439031,2.9,0,0,0,10.59,72.87,10.7,8.54,3.533,0.227,0,11.4,13.6,3.888,101.6586,9.83,9.84,9.83,0
"2015-04-11 06:08:00",1344163,3.051333,218.0137,5.539006,0.2638905,3.49,0,2.548667,217.8745,6.104443,0.2286443,2.82,0,0,0,10.59,73.05,10.69,8.6,3.425,0.378,0,11.43,13.6,4.513,101.6551,9.83,9.83,9.83,0
"2015-04-11 06:09:00",1344164,3.176,216.1314,3.894882,0.1984876,3.52,0,2.268,212.2677,2.998835,0.1510055,2.51,0,0,0,10.61,72.89,10.74,8.6,3.1,0.286,0,11.46,13.6,3.7,101.6549,9.83,9.83,9.83,0
"2015-04-11 06:10:00",1344165,3.259334,213.871,5.172141,0.4324884,4.17,0,2.372,215.5321,5.486344,0.2966974,2.82,0,0,0,10.64,72.96,10.76,8.65,3.417,0.184,0,11.49,13.6,3.763,101.6545,9.83,9.83,9.83,0
"2015-04-11 06:11:00",1344166,3.280667,211.1349,4.112113,0.3693321,3.99,0,2.463333,207.6577,6.20962,0.3063476,3.35,0,0,0,10.66,73.41,10.77,8.71,3.879,0.504,0,11.51,13.6,4.7,101.6559,9.83,9.83,9.83,0
"2015-04-11 06:12:00",1344167,3.461333,212.0657,4.023573,0.2479211,3.89,0,2.418667,209.3998,3.945515,0.2937542,2.79,0,0,0,10.67,73.57,10.79,8.73,3.992,0.313,0,11.55,13.6,4.575,101.6537,9.83,9.83,9.83,0
"2015-04-11 06:13:00",1344168,3.200667,210.7332,3.254096,0.2699004,3.6,0,2.238667,208.0811,6.562272,0.3389369,2.86,0,0,0,10.7,73.47,10.81,8.75,3.658,0.239,0,11.58,13.6,4.075,101.653,9.83,9.83,9.83,0
"2015-04-11 06:14:00",1344169,3.028667,208.4047,6.758107,0.2201777,3.48,0,2.5,208.1353,4.742592,0.2446494,2.97,0,0,0,10.73,73.5,10.85,8.78,3.725,0.305,0,11.62,13.6,4.388,101.6536,9.83,9.83,9.83,0
"2015-04-11 06:15:00",1344170,3.44,212.0669,4.105827,0.3366899,4.31,0,2.414,209.8032,5.466199,0.1769671,2.68,0,0,0,10.76,73.22,10.89,8.78,3.675,0.455,0,11.65,13.6,4.45,101.6562,9.83,9.83,9.83,0
"2015-04-11 06:16:00",1344171,3.464,209.0007,3.794035,0.2493405,3.95,0,2.791333,207.4662,6.166253,0.3001747,3.27,0,0,0,10.78,73.4,10.9,8.83,3.975,0.362,0,11.69,13.6,4.513,101.6545,9.83,9.83,9.83,0
"2015-04-11 06:17:00",1344172,3.410666,207.5406,5.236842,0.3527504,3.82,0,2.555333,207.5193,7.375509,0.3406634,3.3,0,0,0,10.81,73.25,10.94,8.83,3.979,0.319,0,11.72,13.6,4.513,101.6577,9.83,9.83,9.83,0
"2015-04-11 06:18:00",1344173,3.25,208.0025,4.745453,0.264827,3.79,0,2.141333,207.1996,5.843375,0.2177726,2.45,0,0,0,10.82,73.45,10.94,8.85,3.837,0.153,0,11.75,13.6,4.138,101.658,9.83,9.83,9.83,0
"2015-04-11 06:19:00",1344174,3.812667,205.0647,5.010148,0.45634,4.71,0,2.594667,201.3995,4.49805,0.3512049,3.21,0,0,0,10.83,73.56,10.94,8.87,3.792,0.166,0,11.77,13.6,4.075,101.6592,9.83,9.83,9.83,0
"2015-04-11 06:20:00",1344175,3.601333,205.7427,6.751916,0.4371401,4.54,0,2.820667,200.1994,5.100789,0.423784,3.74,0,0,0,10.85,73.36,10.98,8.86,3.883,0.341,0,11.8,13.6,4.513,101.6603,9.83,9.83,9.83,6.667
"2015-04-11 06:21:00",1344176,3.494,203.9286,4.984317,0.3403096,4.29,0,3.054,202.1965,6.044134,0.5710084,4.15,0,0,0,10.87,73.41,11,8.9,3.687,0.506,0,11.84,13.6,4.513,101.6577,9.83,9.83,9.83,0
"2015-04-11 06:22:00",1344177,3.405334,203.1987,4.692028,0.2166062,3.74,0,2.356,197.2661,5.168372,0.4356726,3.12,0,0,0,10.86,73.89,10.98,8.94,3.879,0.266,0,11.87,13.6,4.325,101.6626,9.83,9.83,9.83,0
"2015-04-11 06:23:00",1344178,3.236,199.6012,3.894529,0.2645448,3.77,0,2.088667,195.6013,5.358349,0.2697867,2.61,0,0,0,10.87,73.99,10.98,8.94,3.375,0.223,0,11.9,13.6,3.95,101.66,9.83,9.83,9.83,0
"2015-04-11 06:24:00",1344179,3.844666,195.2017,6.601306,0.420664,4.66,0,2.192,192.5957,6.676339,0.3881615,2.95,0,0,0,10.88,73.97,10.99,8.94,3.408,0.327,0,11.94,13.6,4.012,101.6621,9.83,9.83,9.83,0
"2015-04-11 06:25:00",1344180,3.400667,196.1344,3.826799,0.3698913,4.14,0,2.564667,193.0714,6.682184,0.4532529,3.4,0,0,0,10.89,74.14,10.99,9,3.887,0.278,0,11.97,13.6,4.575,101.6629,9.83,9.83,9.83,0
"2015-04-11 06:26:00",1344181,3.468667,195.5318,4.159438,0.1805498,3.8,0,2.698,187.732,4.595368,0.4488088,3.44,0,0,0,10.87,74.83,10.95,9.06,3.592,0.355,0,12.01,13.6,4.263,101.662,9.83,9.83,9.83,0
"2015-04-11 06:27:00",1344182,3.634,200.5291,5.321489,0.2336607,4.06,0,2.260667,193.7331,3.192709,0.364627,3,0,0,0,10.87,74.97,10.94,9.04,3.925,0.526,0,12.04,13.6,5.013,101.6643,9.83,9.83,9.83,0
"2015-04-11 06:28:00",1344183,3.76,198.0603,7.946569,0.6181371,4.6,0,3.06,198.7781,9.360277,0.6981118,4.57,0,0,0,10.89,74.72,10.98,9.02,3.85,0.464,0,12.08,13.6,4.513,101.6638,9.83,9.83,9.83,0
"2015-04-11 06:29:00",1344184,4.162667,199.7322,6.219737,0.5567221,5.4,0,2.770667,191.4736,6.795735,0.4925372,3.7,0,0,0,10.96,73.88,11.08,9,4.425,0.495,0,12.1,13.6,5.075,101.662,9.83,9.83,9.83,0
"2015-04-11 06:30:00",1344185,3.86,200.929,5.516104,0.4145841,4.58,0,2.734667,198.8611,6.415606,0.6011308,4.07,0,0,0,11,73.67,11.12,9.03,3.729,0.348,0,12.14,13.6,4.325,101.6635,9.83,9.83,9.83,0
"2015-04-11 06:31:00",1344186,4.319333,205.7336,3.67724,0.5652901,5.3,0,3.572,202.0667,4.217915,0.5645199,4.56,0,0,0,11.06,72.98,11.22,9,4.058,0.333,0,12.17,13.6,4.638,101.6643,9.83,9.83,9.83,0
"2015-04-11 06:32:00",1344187,3.352,206.1377,5.605417,0.3028355,3.97,0,2.606667,200.5329,4.029692,0.2704729,3.04,0,0,0,11.12,72.61,11.24,9.03,3.933,0.241,0,12.2,13.6,4.7,101.6636,9.83,9.83,9.83,0
"2015-04-11 06:33:00",1344188,3.938,206.936,8.141313,0.5543429,5.06,0,2.974,204.065,6.114166,0.4055582,3.47,0,0,0,11.16,72.28,11.29,9.01,3.737,0.394,0,12.24,13.6,4.575,101.6659,9.83,9.83,9.83,0
"2015-04-11 06:34:00",1344189,3.660667,204.1979,5.099997,0.4309905,4.5,0,2.798,205.4011,6.287802,0.4298713,3.58,0,0,0,11.22,71.6,11.33,9.03,4.133,0.287,0,12.27,13.6,4.513,101.6724,9.83,9.83,9.83,0
"2015-04-11 06:35:00",1344190,4.110666,206.6732,6.10399,0.488214,4.86,0,2.826,202.3651,7.901924,0.3760993,3.47,0,0,0,11.21,71.92,11.32,9.05,4.304,0.268,0,12.29,13.6,4.763,101.6757,9.83,9.83,9.83,0
"2015-04-11 06:36:00",1344191,4.056,203.9329,4.70991,0.5192019,4.8,0,3.322667,202.8696,5.173701,0.5285384,4.22,0,0,0,11.24,71.56,11.34,9.06,4.537,0.149,0,12.32,13.6,4.888,101.6776,9.83,9.83,9.83,0
"2015-04-11 06:37:00",1344192,4.064666,203.8655,4.439711,0.4284525,4.88,0,2.857333,202.0583,5.659563,0.2898153,3.4,0,0,0,11.24,71.88,11.34,9.09,4.108,0.309,0,12.35,13.6,4.638,101.6806,9.83,9.83,9.83,0
"2015-04-11 06:38:00",1344193,3.399333,205.6003,2.388571,0.2615459,4.03,0,2.73,201.7336,2.931297,0.2826777,3.27,0,0,0,11.24,72.11,11.33,9.12,4.004,0.291,0,12.37,13.6,4.638,101.6785,9.83,9.83,9.83,0
"2015-04-11 06:39:00",1344194,3.094666,205.861,7.92615,0.3896643,3.98,0,2.485333,199.9437,6.572563,0.5693138,3.64,0,0,0,11.22,72.93,11.3,9.2,4.442,0.297,0,12.4,13.6,4.888,101.6761,9.83,9.83,9.83,0
"2015-04-11 06:40:00",1344195,3.067333,204.1374,5.894233,0.3189245,3.62,0,2.086,198.796,4.275117,0.374803,2.76,0,0,0,11.21,72.98,11.31,9.21,3.725,0.268,0,12.42,13.6,4.2,101.6763,9.83,9.83,9.83,0
"2015-04-11 06:41:00",1344196,3.127333,201.3992,3.401131,0.3009644,3.58,0,2.729333,201.0681,4.609356,0.2271407,3.15,0,0,0,11.24,72.82,11.36,9.22,3.642,0.327,0,12.46,13.6,4.325,101.6777,9.83,9.83,9.83,0
"2015-04-11 06:42:00",1344197,3.843333,198.5314,4.160121,0.7179755,5.5,0,2.369333,197.9272,9.104594,0.6324711,3.78,0,0,0,11.3,72.75,11.44,9.29,3.942,0.516,0,12.49,13.6,4.575,101.6783,9.83,9.83,9.83,0
"2015-04-11 06:43:00",1344198,3.862667,201.1335,5.862361,0.3430349,4.86,0,3.100667,201.1287,5.676498,0.5045323,3.95,0,0,0,11.38,72.28,11.56,9.28,4.1,0.292,0,12.52,13.6,4.513,101.6793,9.83,9.83,9.83,0
"2015-04-11 06:44:00",1344199,3.669333,197.1993,4.307007,0.1887315,4.07,0,2.640666,195.9345,3.294825,0.4029138,3.38,0,0,0,11.48,72.24,11.65,9.38,3.729,0.31,0,12.54,13.59,4.513,101.6814,9.83,9.83,9.82,0
"2015-04-11 06:45:00",1344200,3.694,194.6003,2.443869,0.3659107,4.32,0,2.683333,191.8783,9.30814,0.4915915,3.71,0,0,0,11.52,72.1,11.71,9.38,3.892,0.33,0,12.59,13.6,4.45,101.6829,9.82,9.83,9.82,0
"2015-04-11 06:46:00",1344201,3.691334,196.3983,3.807798,0.5012233,4.92,0,2.296,194.5301,5.199643,0.2613249,2.86,0,0,0,11.57,71.98,11.77,9.42,4.362,0.452,0,12.64,13.6,5.138,101.6822,9.82,9.83,9.82,0
"2015-04-11 06:47:00",1344202,4.019333,189.8732,7.717718,0.6247289,5,0,3.092,189.9378,4.903754,0.5522584,4.1,0,0,0,11.62,71.68,11.83,9.41,4.646,0.25,0,12.67,13.6,5.013,101.6839,9.82,9.83,9.82,0
"2015-04-11 06:48:00",1344203,3.911334,184.2013,4.7345,0.3935966,4.63,0,3.146667,183.1205,7.496607,0.5222471,4.41,0,0,0,11.71,71.35,11.94,9.49,4.112,0.378,0,12.73,13.6,4.888,101.6874,9.82,9.83,9.82,0
"2015-04-11 06:49:00",1344204,4.016,188.9979,4.080782,0.3419318,4.54,0,2.93,187.9962,6.35226,0.3899231,3.61,0,0,0,11.76,72.22,11.95,9.65,4.158,0.43,0,12.78,13.6,4.825,101.6897,9.82,9.83,9.82,0
"2015-04-11 06:50:00",1344205,3.897334,182.4709,6.728712,0.4337813,4.59,0,3.500667,178.8097,6.702318,0.1940607,3.81,0,0,0,11.76,72.78,11.93,9.69,4.3,0.255,0,12.83,13.6,4.763,101.6897,9.82,9.82,9.82,0
"2015-04-11 06:51:00",1344206,3.566,184.8674,5.498109,0.3844269,4.65,0,3.178666,186.1995,2.737028,0.3861237,3.87,0,0,0,11.77,73.37,11.91,9.79,4.417,0.358,0,12.87,13.6,5.013,101.6905,9.82,9.83,9.82,0
"2015-04-11 06:52:00",1344207,4.031333,183.1338,3.159088,0.2622178,4.47,0,2.784,178.865,4.784435,0.5660012,3.89,0,0,0,11.76,74.2,11.84,9.83,4.283,0.342,0,12.94,13.6,5.013,101.6952,9.82,9.83,9.82,0
"2015-04-11 06:53:00",1344208,3.77,182.0662,3.021176,0.2567229,4.2,0,2.576,179.5955,7.307387,0.2913829,3.15,0,0,0,11.68,74.02,11.76,9.69,4.079,0.238,0,13,13.6,4.513,101.6939,9.82,9.83,9.82,0
"2015-04-11 06:54:00",1344209,4.051333,187.4057,4.866708,0.4367283,4.79,0,2.642,184.6003,7.532056,0.3426407,3.29,0,0,0,11.63,73.16,11.73,9.55,4.096,0.36,0,13.02,13.6,4.763,101.6984,9.82,9.82,9.82,0
"2015-04-11 06:55:00",1344210,4.127333,192.4663,4.702264,0.389041,4.78,0,2.872,187.6027,4.527384,0.2600307,3.23,0,0,0,11.61,73.26,11.69,9.53,4.425,0.307,0,13.07,13.6,4.95,101.6983,9.82,9.82,9.82,0
"2015-04-11 06:56:00",1344211,4.302667,189.2647,4.522171,0.3968118,4.91,0,3.365333,185.0654,4.447716,0.4817449,4.04,0,0,0,11.58,73.09,11.65,9.49,3.887,0.37,0,13.11,13.6,4.575,101.6981,9.82,9.82,9.82,0
"2015-04-11 06:57:00",1344212,4.179333,196.0602,6.524765,0.5542859,4.91,0,3.547333,197.9961,6.893028,0.6156348,4.44,0,0,0,11.57,72.51,11.64,9.41,4.321,0.388,0,13.14,13.6,4.95,101.698,9.82,9.82,9.82,0
"2015-04-11 06:58:00",1344213,3.884666,187.0096,6.828646,0.3979593,4.48,0,3.166667,186.1992,6.722391,0.7448549,4.54,0,0,0,11.55,72.26,11.63,9.4,4.083,0.286,0,13.22,13.6,4.888,101.6993,9.82,9.82,9.82,0
"2015-04-11 06:59:00",1344214,3.962667,191.0012,4.978708,0.3161743,4.43,0,3.050667,187.9939,5.545262,0.5167781,3.84,0,0,0,11.52,72.46,11.6,9.43,4.612,0.345,0,13.26,13.6,5.075,101.7005,9.82,9.82,9.82,0
"2015-04-11 07:00:00",1344215,4.024667,188.806,6.140031,0.6557627,5.22,0,2.812,183.3363,5.718516,0.5070989,3.78,0,0,0,11.48,73,11.53,9.42,3.854,0.23,0,13.29,13.6,4.138,101.7002,9.82,9.82,9.82,0
"2015-04-11 07:01:00",1344216,4.863334,193.9847,7.324488,0.4464178,5.86,0,3.880667,190.188,7.648552,0.5422604,4.72,0,0,0,11.42,72.34,11.52,9.25,4.846,0.911,0,13.35,13.6,6.325,101.6992,9.82,9.82,9.82,0
"2015-04-11 07:02:00",1344217,4.42,187.6725,5.455829,0.3207283,4.95,0,3.841333,187.2041,6.937673,0.6095775,4.72,0,0,0,11.45,71.43,11.52,9.22,4.825,0.61,0,13.37,13.59,6.138,101.704,9.82,9.82,9.82,0
"2015-04-11 07:03:00",1344218,4.783333,190.9218,6.290423,0.7578801,6.3,0,3.646667,187.0656,8.700561,1.014552,5.23,0,0,0,11.39,72.24,11.44,9.25,4.308,0.326,0,13.37,13.6,5.138,101.7035,9.82,9.82,9.82,0
"2015-04-11 07:04:00",1344219,4.126667,187.733,4.551395,0.3934745,4.79,0,3.201333,184.667,4.907204,0.4470775,4,0,0,0,11.35,72.11,11.41,9.2,3.983,0.267,0,13.37,13.6,4.763,101.7034,9.82,9.82,9.82,0
"2015-04-11 07:05:00",1344220,3.984,188.4663,3.756053,0.325388,4.51,0,2.890666,185.334,5.50774,0.3938099,3.57,0,0,0,11.34,72.12,11.39,9.18,4.346,0.518,0,13.4,13.59,5.138,101.7032,9.82,9.82,9.82,0
"2015-04-11 07:06:00",1344221,4.917334,187.4939,9.469827,0.999483,6.42,0,4.173334,186.4659,8.322541,0.7071415,5.34,0,0,0,11.31,72.18,11.39,9.17,6.067,0.834,0,13.41,13.6,7.138,101.7029,9.82,9.82,9.82,0
"2015-04-11 07:07:00",1344222,4.314,196.8745,12.60913,1.017564,5.96,0,3.350667,193.0103,9.215322,0.6341867,4.22,0,0,0,11.31,72.1,11.4,9.16,5.262,0.652,0,13.43,13.59,6.263,101.7028,9.82,9.82,9.82,0
"2015-04-11 07:08:00",1344223,3.692,194.8678,4.923672,0.4791826,4.48,0,2.793334,192.4824,7.743798,0.4186115,3.67,0,0,0,11.35,72.09,11.44,9.19,4.408,0.458,0,13.47,13.6,5.075,101.7043,9.82,9.82,9.82,0
"2015-04-11 07:09:00",1344224,3.782,196.6024,4.75574,0.7530401,5.03,0,3.17,197.1404,8.703708,0.4403332,3.81,0,0,0,11.4,72.06,11.52,9.25,4.025,0.828,0,13.49,13.6,5.638,101.7025,9.82,9.82,9.82,0
"2015-04-11 07:10:00",1344225,3.916,195.5314,4.758426,0.3683982,4.77,0,2.946667,197.0082,6.895409,0.3964285,3.53,0,0,0,11.52,71.11,11.72,9.26,4.604,0.644,0,13.51,13.59,5.513,101.7042,9.82,9.82,9.82,0
"2015-04-11 07:11:00",1344226,3.452,195.8643,5.533649,0.2897631,4.13,0,2.714667,196.3361,5.895019,0.273931,3.22,0,0,0,11.67,71.43,11.88,9.5,4.5,0.538,0,13.54,13.6,5.388,101.7031,9.82,9.82,9.82,0
"2015-04-11 07:12:00",1344227,4.053333,196.8643,7.086671,0.3473263,4.69,0,3.362667,192.5117,8.031294,0.6047751,4.34,0,0,0,11.76,71.72,11.96,9.59,5.017,0.771,0,13.57,13.59,6.638,101.7036,9.82,9.82,9.82,0
"2015-04-11 07:13:00",1344228,4.138667,194.0039,5.768423,0.8889009,5.63,0,3.316667,196.7957,6.922555,0.473507,4.31,0,0,0,11.78,71.58,11.97,9.55,5.025,0.662,0,13.6,13.6,6.325,101.6997,9.82,9.82,9.82,0
"2015-04-11 07:14:00",1344229,4.852667,199.7868,9.90319,0.6396714,6.23,0,3.81,196.0874,12.942,0.7573903,6.09,0,0,0,11.8,70.61,12,9.44,4.842,0.638,0,13.64,13.6,6.013,101.6998,9.82,9.82,9.82,0
"2015-04-11 07:15:00",1344230,4.961999,198.4033,5.710289,0.5385808,5.97,0,4.604667,194.4655,7.10213,0.8425902,6.27,0,0,0,11.93,70.05,12.15,9.57,4.908,0.381,0,13.68,13.6,5.575,101.7017,9.82,9.82,9.82,0
"2015-04-11 07:16:00",1344231,4.888666,194.3929,5.532136,0.7212938,6.2,0,3.336,195.9998,7.076789,0.5406885,4.19,0,0,0,12.02,70.74,12.24,9.7,5.062,0.607,0,13.71,13.6,6.2,101.7024,9.82,9.82,9.82,0
"2015-04-11 07:17:00",1344232,4.295333,199.0652,6.521463,0.5041807,4.89,0,3.878666,203.4678,4.424546,0.6376191,5.06,0,0,0,12.08,69.44,12.31,9.59,4.45,0.356,0,13.77,13.6,5.138,101.7053,9.82,9.82,9.82,0
"2015-04-11 07:18:00",1344233,5.959333,200.6121,8.002314,0.6142363,6.89,0,4.768667,197.6761,8.566069,0.9449088,6.3,0,0,0,12.16,69.17,12.36,9.64,6.012,1.027,0,13.81,13.59,7.95,101.7018,9.82,9.82,9.82,0
"2015-04-11 07:19:00",1344234,4.502666,193.4663,7.142091,0.5234433,5.54,0,3.768667,192.6619,7.305895,0.7517967,5.28,0,0,0,12.28,68.91,12.47,9.76,5.167,0.584,0,13.87,13.6,6.138,101.7009,9.82,9.82,9.82,0
"2015-04-11 07:20:00",1344235,4.972667,197.6013,3.361275,0.5803387,6,0,3.885333,190.5975,6.342303,0.6656212,5.31,0,0,0,12.39,70.01,12.59,10.01,5.704,0.382,0,13.93,13.6,6.763,101.7035,9.82,9.82,9.82,0
"2015-04-11 07:21:00",1344236,5.144,199.5881,6.124228,0.5941694,6.34,0,3.555333,195.4659,7.144309,0.5501014,4.34,0,0,0,12.48,70.07,12.7,10.08,4.912,0.656,0,13.98,13.6,6.263,101.7018,9.82,9.82,9.82,0
"2015-04-11 07:22:00",1344237,5.406,199.6181,7.309406,0.9493211,6.71,0,5.008667,196.9199,7.605094,0.9032523,6.56,0,0,0,12.56,68.96,12.78,10.01,5.679,1.162,0,14.05,13.6,7.638,101.7024,9.82,9.82,9.82,0
"2015-04-11 07:23:00",1344238,6.016667,203.8008,3.166064,0.995414,7.51,0,5.154666,205.7379,5.180526,0.6674615,6.12,0,0,0,12.64,67.82,12.84,9.93,6.6,0.778,0,14.12,13.59,8.33,101.7041,9.82,9.82,9.82,0
"2015-04-11 07:24:00",1344239,6.292666,205.5322,3.843689,0.8761923,7.42,0,4.972001,201.0062,7.837578,0.8259394,6.06,0,0,0,12.71,67.16,12.89,9.92,6.558,0.718,0,14.19,13.6,7.7,101.7058,9.82,9.82,9.82,0
"2015-04-11 07:25:00",1344240,5.348668,202.8076,7.049435,0.7289798,6.21,0,3.838667,202.1069,9.295198,0.5781679,4.89,0,0,0,12.84,67.43,13.01,10.1,6.354,0.631,0,14.28,13.6,7.513,101.7077,9.82,9.82,9.82,0
"2015-04-11 07:26:00",1344241,5.64,203.8655,8.120902,0.4977013,6.67,0,4.561333,202.0654,5.024932,0.7327743,5.7,0,0,0,12.87,67.15,13.04,10.05,6.167,0.517,0,14.35,13.6,7.325,101.7082,9.82,9.82,9.82,0
"2015-04-11 07:27:00",1344242,5.145333,204.6586,7.741952,0.7060487,6.59,0,4.420667,205.5945,7.946019,0.7034057,5.61,0,0,0,12.88,67.13,13.02,10.09,5.392,0.581,0,14.44,13.6,6.513,101.7102,9.82,9.82,9.82,0
"2015-04-11 07:28:00",1344243,5.382,197.7942,5.389957,0.6487033,6.7,0,4.768667,199.4658,7.752749,0.8502224,6.64,0,0,0,12.82,67.43,12.92,10.04,4.862,0.492,0,14.51,13.59,5.763,101.7113,9.82,9.82,9.82,0
"2015-04-11 07:29:00",1344244,5.486666,204.4124,6.091693,0.4554217,6.53,0,4.373333,206.4688,6.659202,0.6186724,5.54,0,0,0,12.78,66.72,12.87,9.93,5.158,0.765,0,14.56,13.6,6.513,101.7075,9.82,9.82,9.82,0
"2015-04-11 07:30:00",1344245,4.592,208.1555,9.765929,0.4705628,5.54,0,3.698667,207.9284,9.434861,0.5541344,4.43,0,0,0,12.77,67,12.84,9.95,6.25,0.808,0,14.64,13.59,8.08,101.7103,9.82,9.82,9.82,0
"2015-04-11 07:31:00",1344246,5.401334,207.0648,5.469603,0.5147279,6.33,0,4.258667,204.1274,7.610217,0.8228233,6.14,0,0,0,12.75,67.93,12.8,10.07,6.942,0.333,0,14.7,13.6,7.388,101.71,9.82,9.82,9.82,0
"2015-04-11 07:32:00",1344247,4.726667,203.7223,7.947742,0.3483229,5.22,0,4.016666,206.2729,5.403862,0.6477003,5.25,0,0,0,12.73,67.9,12.79,10.03,5.704,0.496,0,14.74,13.6,6.45,101.7125,9.82,9.82,9.82,0
"2015-04-11 07:33:00",1344248,5.319334,212.5304,6.941879,0.4310061,5.88,0,4.266666,210.3373,7.397483,0.5723363,5.18,0,0,0,12.73,67.8,12.8,10,6.133,0.755,0,14.84,13.59,7.325,101.7091,9.82,9.82,9.82,0
"2015-04-11 07:34:00",1344249,4.752,212.8029,4.762703,0.5039603,5.73,0,4.092,215.8663,3.996862,0.4869524,4.82,0,0,0,12.74,67.63,12.81,10,6.079,0.778,0,14.88,13.6,7.2,101.7147,9.82,9.82,9.82,0
"2015-04-11 07:35:00",1344250,4.452,210.2032,7.31152,0.6764928,5.37,0,3.700666,205.9142,12.12885,0.677441,5.07,0,0,0,12.76,67.22,12.85,10,4.75,0.474,0,14.92,13.6,5.763,101.7151,9.82,9.82,9.82,0
"2015-04-11 07:36:00",1344251,5.21,208.1341,5.109597,0.7468243,6.08,0,4.848,206.8087,7.051331,0.778924,5.78,0,0,0,12.81,67.53,12.91,10.08,5.3,0.738,0,14.95,13.59,6.45,101.7164,9.82,9.82,9.82,0
"2015-04-11 07:37:00",1344252,6.326,207.7977,7.762982,1.261987,8.08,0,4.639334,208.6573,10.06635,0.8375477,5.97,0,0,0,12.85,67.28,12.96,10.09,6.037,1.201,0,14.95,13.59,8.2,101.7184,9.82,9.82,9.82,0
"2015-04-11 07:38:00",1344253,5.858,211.3202,8.219731,0.5736573,7.19,0,4.996,214.6732,7.132132,0.6144893,6.63,0,0,0,12.89,66.75,13,10.06,7.571,0.695,0,15.01,13.59,8.83,101.7176,9.82,9.82,9.82,0
"2015-04-11 07:39:00",1344254,6.336667,211.0079,5.042075,0.7492635,7.23,0,5.216666,213.0666,4.890237,0.6359944,6.34,0,0,0,12.91,66.84,13,10.08,6.821,0.834,0,15.06,13.59,7.95,101.7192,9.82,9.82,9.82,0
"2015-04-11 07:40:00",1344255,6.498,210.2001,3.428847,0.7570311,7.68,0,5.027333,208.0622,6.849367,0.8008286,6.46,0,0,0,12.89,66.94,12.98,10.06,6.987,0.541,0,15.09,13.6,8.14,101.7201,9.82,9.82,9.82,0
"2015-04-11 07:41:00",1344256,5.766,206.5769,8.103471,0.8884579,6.92,0,4.659333,211.875,10.97481,0.9260343,6.18,0,0,0,12.92,65.56,13.02,9.93,7.233,0.613,0,15.11,13.59,8.08,101.7226,9.82,9.82,9.82,0
"2015-04-11 07:42:00",1344257,5.944667,206.6701,4.892871,0.6174449,6.84,0,4.671334,208.5966,4.798001,0.7733809,5.74,0,0,0,12.94,65.5,13.04,9.95,5.571,0.745,0,15.14,13.59,7.45,101.72,9.82,9.82,9.82,0
"2015-04-11 07:43:00",1344258,5.614,206.5349,4.558042,0.5100954,6.74,0,4.183333,209.2741,8.091127,0.8927686,5.76,0,0,0,12.97,66.21,13.02,10.08,5.817,0.619,0,15.16,13.6,7.013,101.7239,9.82,9.82,9.82,0
"2015-04-11 07:44:00",1344259,6.743333,205.2702,4.903453,0.6604611,7.79,0,5.922667,204.7907,5.995547,0.7546961,7.44,0,0,0,12.91,66.81,12.97,10.06,6.583,0.625,0,15.18,13.59,7.95,101.7207,9.82,9.82,9.82,0
"2015-04-11 07:45:00",1344260,6.200666,206.0753,8.089359,0.9356527,8.09,0,5.472,204.3586,11.66014,0.8512986,6.88,0,0,0,12.92,66.27,13,10,6.512,0.569,0,15.2,13.59,7.825,101.7213,9.82,9.82,9.82,0
"2015-04-11 07:46:00",1344261,5.385334,209.7337,5.708753,0.7653831,6.73,0,4.496666,210.6811,7.880712,0.9752518,7.08,0,0,0,12.91,66.52,12.98,10.03,5.921,0.608,0,15.23,13.59,6.825,101.722,9.82,9.82,9.82,0
"2015-04-11 07:47:00",1344262,4.384666,209.0673,6.572623,0.6262147,5.37,0,3.562667,205.271,6.81467,0.7954241,4.77,0,0,0,12.9,66.92,12.95,10.07,5.346,0.43,0,15.25,13.6,5.95,101.7233,9.82,9.82,9.82,0
"2015-04-11 07:48:00",1344263,4.919334,209.2002,4.706318,0.4236425,5.58,0,3.504667,207.7028,8.28358,0.6839383,4.55,0,0,0,12.88,67.79,12.94,10.18,4.633,0.699,0,15.27,13.59,6.2,101.7221,9.82,9.82,9.82,0
"2015-04-11 07:49:00",1344264,4.369333,214.9998,6.258577,0.2840767,4.83,0,3.260667,214.0682,7.144142,0.3805166,4.29,0,0,0,12.88,67.81,12.96,10.16,4.967,0.723,0,15.34,13.6,6.45,101.7205,9.82,9.82,9.82,66.67
"2015-04-11 07:50:00",1344265,5.527334,210.73,5.466181,0.8667523,6.66,0,4.980667,211.8651,4.513252,0.6586701,6.04,0,0,0,12.92,67.62,13,10.17,5.442,0.727,0,15.36,13.6,6.388,101.7194,9.82,9.82,9.82,13.33
"2015-04-11 07:51:00",1344266,5.348666,211.6657,3.238328,0.4353676,6.02,0,4.472666,210.5333,3.383407,0.537655,5.78,0,0,0,12.97,66.97,13.07,10.13,5.242,0.504,0,15.38,13.59,6.325,101.7194,9.82,9.82,9.82,20
"2015-04-11 07:52:00",1344267,4.603333,211.0026,4.870728,0.5553938,6.06,0,4.016,215.0832,6.33961,0.9317997,5.28,0,0,0,12.99,67.79,13.07,10.27,5.854,0.541,0,15.44,13.59,6.825,101.7213,9.82,9.82,9.81,93.3
"2015-04-11 07:53:00",1344268,4.768,214.391,6.678973,0.5375401,5.88,0,3.572,211.1985,5.151606,0.5849468,5.31,0,0,0,12.99,68.19,13.07,10.29,4.437,0.434,0,15.46,13.59,5.013,101.7221,9.82,9.82,9.81,100
"2015-04-11 07:54:00",1344269,5.367333,215.4678,5.605593,0.5615748,6.34,0,4.276,210.66,7.168078,0.6172714,5.18,0,0,0,13,67.43,13.11,10.2,6.117,1.201,0,15.5,13.59,7.763,101.7217,9.81,9.82,9.81,20
"2015-04-11 07:55:00",1344270,6.555334,223.2647,4.056019,0.7986811,8.71,0,5.460668,221.2133,7.491117,1.001702,7.04,0,0,0,13.04,66.75,13.15,10.17,6.625,0.564,0,15.53,13.59,7.638,101.7167,9.82,9.82,9.81,6.667
"2015-04-11 07:56:00",1344271,5.964,217.4648,4.332455,0.750598,7.41,0,4.925333,218.3327,5.373306,0.5357472,6.03,0,0,0,13.07,66.37,13.18,10.17,6.5,0.561,0,15.57,13.59,7.325,101.7188,9.82,9.82,9.81,0
"2015-04-11 07:57:00",1344272,4.705333,215.7307,5.283388,0.7070301,5.85,0,3.430666,214.0698,6.399977,0.6567543,4.49,0,0,0,13.06,67.23,13.14,10.26,5.254,0.304,0,15.6,13.59,5.825,101.7167,9.82,9.82,9.81,0
"2015-04-11 07:58:00",1344273,4.793334,212.5207,7.782069,0.5077488,6,0,3.724,212.4664,7.108928,0.7519734,5.51,0,0,0,13.06,67.66,13.15,10.3,4.096,0.508,0,15.62,13.59,5.325,101.7207,9.82,9.82,9.81,0
"2015-04-11 07:59:00",1344274,5.362,211.4095,5.590261,0.6306842,6.33,0,4.127333,210.9346,3.85445,0.5320459,5.22,0,0,0,13.08,67.25,13.19,10.28,4.983,0.517,0,15.63,13.59,5.95,101.7219,9.82,9.82,9.81,6.667
"2015-04-11 08:00:00",1344275,4.999333,215.8665,4.317691,0.5104177,5.82,0,3.83,215.7246,6.37679,0.4353696,4.59,0,0,0,13.11,67.05,13.22,10.29,4.9,0.473,0,15.6,13.59,5.575,101.7225,9.82,9.82,9.81,0
"2015-04-11 08:01:00",1344276,5.701334,212.8035,5.330326,0.6920873,7.14,0,4.249334,212.7933,8.203607,0.7482466,5.77,0,0,0,13.09,67.9,13.19,10.34,4.771,0.823,0,15.65,13.59,6.763,101.7229,9.81,9.82,9.81,0
"2015-04-11 08:02:00",1344277,5.774667,209.1324,5.213085,0.4485364,6.47,0,5.02,208.6597,5.787123,0.5762407,6.12,0,0,0,13.12,66.57,13.23,10.21,5.421,0.433,0,15.66,13.59,6.263,101.7207,9.81,9.82,9.81,0
"2015-04-11 08:03:00",1344278,5.632,219.143,7.748947,0.535303,6.64,0,4.492667,215.2567,8.574398,0.6491376,5.67,0,0,0,13.12,67.34,13.22,10.32,6.046,0.617,0,15.67,13.59,7.2,101.7219,9.81,9.82,9.81,0
"2015-04-11 08:04:00",1344279,5.727333,222.2048,6.438841,0.705412,6.89,0,4.428667,222.3323,5.233947,0.4682999,5.45,0,0,0,13.1,67.23,13.21,10.31,6.121,1.04,0,15.67,13.59,8.33,101.7261,9.81,9.82,9.81,6.667
"2015-04-11 08:05:00",1344280,4.498,207.8024,5.877462,0.539051,5.39,0,3.133333,204.3871,8.534527,0.4809668,4.26,0,0,0,13.1,67.41,13.19,10.33,4.912,0.25,0,15.67,13.59,5.2,101.7229,9.81,9.82,9.81,0
"2015-04-11 08:06:00",1344281,5.450667,209.2094,6.896944,0.6206928,6.19,0,4.288,212.2789,8.898626,0.7777933,5.54,0,0,0,13.09,67.39,13.19,10.3,5.575,0.576,0,15.71,13.59,6.388,101.7246,9.81,9.81,9.81,0
"2015-04-11 08:07:00",1344282,5.598,210.063,5.741188,0.6640703,6.43,0,4.318,211.1482,6.164444,0.7216019,5.34,0,0,0,13.1,67.3,13.18,10.32,4.967,0.533,0,15.71,13.6,6.2,101.7274,9.81,9.81,9.81,6.667
"2015-04-11 08:08:00",1344283,5.199333,207.3305,7.285475,0.597221,6.76,0,3.545334,209.4779,10.15872,0.558377,4.58,0,0,0,13.07,67.64,13.13,10.31,5.142,0.474,0,15.71,13.59,6.075,101.7254,9.81,9.82,9.81,0
"2015-04-11 08:09:00",1344284,7.052,213.1984,5.932074,1.54187,9.41,0,5.685999,212.9315,8.619338,1.646854,8.07,0,0,0,13.04,67.33,13.12,10.23,5.746,0.525,0,15.73,13.59,6.513,101.7211,9.81,9.81,9.81,0
"2015-04-11 08:10:00",1344285,5.982,211.4708,5.339499,0.8245985,7.28,0,4.781333,214.5316,4.269415,0.7888547,6.12,0,0,0,13.05,67.02,13.14,10.22,5.875,0.691,0,15.76,13.59,6.888,101.7232,9.81,9.81,9.81,0
"2015-04-11 08:11:00",1344286,6.774001,214.6001,2.122844,0.7093828,7.9,0,5.302666,212.9328,5.727575,0.7585818,6.64,0,0,0,13.05,66.71,13.13,10.19,5.475,0.678,0,15.75,13.59,6.638,101.7188,9.81,9.81,9.81,0
"2015-04-11 08:12:00",1344287,6.27,210.1333,3.303445,0.5892934,7.29,0,4.882667,208.0127,6.795781,0.7376944,6.11,0,0,0,13.07,66.51,13.14,10.18,6.342,0.868,0,15.8,13.59,7.7,101.7193,9.81,9.81,9.81,0
"2015-04-11 08:13:00",1344288,5.228,210.7437,5.750659,0.6944659,6.73,0,4.359334,210.2169,6.929383,0.7543163,5.34,0,0,0,13.05,67.19,13.11,10.26,5.921,0.264,0,15.79,13.59,6.388,101.7228,9.81,9.81,9.81,0
"2015-04-11 08:14:00",1344289,4.146,207.151,10.70894,0.3355751,4.71,0,3.2,209.7034,9.028478,0.5893838,4.43,0,0,0,13.04,67.87,13.1,10.33,5.5,0.491,0,15.76,13.59,6.263,101.7226,9.81,9.81,9.81,0
"2015-04-11 08:15:00",1344290,4.593333,208.8045,5.771703,0.7858301,5.78,0,4.334667,205.7302,6.337834,1.057581,5.82,0,0,0,13.06,67.63,13.13,10.32,5.408,0.344,0,15.74,13.59,5.888,101.7231,9.81,9.81,9.81,0
"2015-04-11 08:16:00",1344291,4.926667,214.076,7.526237,0.6351658,5.94,0,4.273334,210.343,7.449614,0.7972342,5.76,0,0,0,13.1,67.65,13.18,10.37,6.237,0.535,0,15.77,13.59,7.325,101.7241,9.81,9.81,9.81,0
"2015-04-11 08:17:00",1344292,5.197999,210.5244,6.598103,0.6500584,6.22,0,4.232666,207.1382,7.263021,0.4904211,4.96,0,0,0,13.12,67.92,13.19,10.4,5.946,0.671,0,15.78,13.59,7.013,101.7242,9.81,9.81,9.81,0
"2015-04-11 08:18:00",1344293,5.368001,212.6019,5.159204,0.8601953,6.91,0,4.552001,211.1991,5.502909,0.7312473,5.54,0,0,0,13.13,67.47,13.21,10.35,5.717,0.663,0,15.8,13.59,6.825,101.7242,9.81,9.81,9.81,0
"2015-04-11 08:19:00",1344294,4.402667,204.0911,7.478695,0.5002595,5.49,0,4.154666,211.0838,8.915037,0.5387252,5.23,0,0,0,13.17,67.37,13.24,10.41,5.733,0.295,0,15.82,13.59,6.263,101.7261,9.81,9.81,9.81,0
"2015-04-11 08:20:00",1344295,5.523333,200.1191,8.279196,0.4899342,6.45,0,4.026,197.8717,8.973275,0.5527723,5.01,0,0,0,13.19,67.57,13.26,10.44,6.217,0.586,0,15.86,13.59,7.138,101.7263,9.81,9.81,9.81,0
"2015-04-11 08:21:00",1344296,5.02,204.1392,7.770431,0.7320747,6.41,0,3.452,207.3773,10.18119,0.3879726,4.13,0,0,0,13.2,67.48,13.27,10.43,5.096,0.58,0,15.84,13.59,6.2,101.7284,9.81,9.81,9.81,0
"2015-04-11 08:22:00",1344297,5.042666,205.3978,4.526473,0.3215269,5.71,0,4.046667,202.9252,5.380925,0.5315846,5.28,0,0,0,13.2,67.27,13.29,10.38,4.687,0.575,0,15.85,13.59,5.95,101.7288,9.81,9.81,9.81,0
"2015-04-11 08:23:00",1344298,4.216001,210.403,4.300136,0.329278,4.7,0,3.792667,210.2027,5.367347,0.5059178,4.79,0,0,0,13.24,67.47,13.32,10.45,5.962,0.374,0,15.87,13.59,6.763,101.7313,9.81,9.81,9.81,0
"2015-04-11 08:24:00",1344299,4.522666,214.0706,7.384599,0.7378208,5.63,0,3.628,214.3002,7.554415,0.6898425,5.05,0,0,0,13.29,67.69,13.36,10.54,5.671,0.441,0,15.89,13.59,6.263,101.7327,9.81,9.81,9.81,0
"2015-04-11 08:25:00",1344300,3.966667,202.9978,6.89627,0.5433435,5.04,0,3.560667,206.7994,7.499382,0.7522718,4.67,0,0,0,13.33,68.54,13.39,10.65,5.112,0.505,0,15.93,13.59,5.888,101.7335,9.81,9.81,9.81,0
"2015-04-11 08:26:00",1344301,5.302666,201.3373,5.483417,0.6312788,6.35,0,4.256,200.1273,5.826376,0.8184847,5.57,0,0,0,13.3,67.81,13.38,10.52,5.242,0.881,0,15.95,13.59,6.513,101.7323,9.81,9.81,9.81,0
"2015-04-11 08:27:00",1344302,4.995334,205.2726,6.461963,0.8557715,6.59,0,4.167334,204.513,9.275748,0.5070238,5.32,0,0,0,13.31,66.56,13.4,10.41,5.387,0.386,0,15.98,13.59,6.2,101.7288,9.81,9.81,9.81,0
"2015-04-11 08:28:00",1344303,5.058,203.8642,5.146904,0.6952429,6.2,0,4.533333,203.7323,6.958762,0.5398354,5.54,0,0,0,13.36,66.3,13.46,10.45,5.917,0.563,0,16.02,13.59,7.138,101.7269,9.81,9.81,9.81,0
"2015-04-11 08:29:00",1344304,4.392,206.6676,4.219917,0.2882175,4.95,0,3.376,204.537,5.873301,0.5170661,4.4,0,0,0,13.41,66.94,13.51,10.58,4.554,0.46,0,16.02,13.59,5.075,101.728,9.81,9.81,9.81,0
"2015-04-11 08:30:00",1344305,4.036,198.9454,9.009485,0.4036632,4.78,0,3.800667,200.7654,10.09729,0.478727,4.95,0,0,0,13.45,66.77,13.57,10.62,4.404,0.395,0,16.03,13.59,5.2,101.7246,9.81,9.81,9.81,0
"2015-04-11 08:31:00",1344306,5.297334,204.2676,4.998449,1.07703,6.88,0,4.890666,204.0038,5.595264,0.4214335,5.56,0,0,0,13.55,67.71,13.66,10.79,5.496,0.94,0,16.01,13.59,6.888,101.7303,9.81,9.81,9.81,6.667
"2015-04-11 08:32:00",1344307,5.499999,214.9256,5.681791,0.3901965,6.24,0,4.494667,215.2005,4.244934,0.5540982,5.48,0,0,0,13.58,66.02,13.72,10.61,5.329,0.59,0,16.04,13.59,6.7,101.7276,9.81,9.81,9.81,93.3
"2015-04-11 08:33:00",1344308,6.284001,219.6824,7.012671,0.7758764,7.65,0,5.245333,220.4894,7.691064,0.8025697,6.11,0,0,0,13.65,65.74,13.79,10.64,6.1,0.504,0,16.07,13.59,6.763,101.7274,9.81,9.81,9.81,86.7
"2015-04-11 08:34:00",1344309,5.313333,209.0076,9.722707,0.585328,6.36,0,4.07,214.3871,7.324299,0.6150773,5.29,0,0,0,13.68,65.02,13.81,10.6,5.062,0.706,0,16.16,13.59,6.513,101.7274,9.81,9.81,9.81,6.667
"2015-04-11 08:35:00",1344310,5.128666,216.0582,8.373312,0.848535,6.69,0,4.179333,218.8032,7.42667,0.7333345,5.59,0,0,0,13.76,65.9,13.87,10.8,6.183,0.931,0,16.19,13.59,7.513,101.7308,9.81,9.81,9.81,0
"2015-04-11 08:36:00",1344311,5.944,207.7824,8.380686,0.6691965,7.12,0,5.012,208.0318,11.64605,0.7987841,6.18,0,0,0,13.77,65.84,13.86,10.78,6.304,0.889,0,16.22,13.59,7.763,101.7281,9.81,9.81,9.81,0
"2015-04-11 08:37:00",1344312,5.556666,207.3957,6.476301,0.9109971,8.64,0,3.924,206.2747,5.931908,0.5190094,4.77,0,0,0,13.73,65.09,13.82,10.63,4.887,0.641,0,16.26,13.59,5.763,101.729,9.81,9.81,9.81,0
"2015-04-11 08:38:00",1344313,7.168666,203.066,4.264465,0.722236,8.18,0,5.299333,202.6765,7.622652,0.8193206,6.48,0,0,0,13.71,64.95,13.78,10.58,5.937,0.672,0,16.29,13.59,7.575,101.7279,9.81,9.81,9.81,0
"2015-04-11 08:39:00",1344314,7.288001,199.7987,3.428504,1.080427,8.73,0,5.742,198.7292,6.984081,0.6715078,6.94,0,0,0,13.67,64.81,13.74,10.52,6.317,1.259,0,16.32,13.59,8.14,101.7288,9.81,9.81,9.81,0
"2015-04-11 08:40:00",1344315,6.508667,200.3381,4.972421,0.6976997,8.08,0,6.108,202.4706,7.826628,0.9312872,8.25,0,0,0,13.65,64.8,13.72,10.52,7.275,0.947,0,16.35,13.59,8.51,101.7252,9.81,9.81,9.81,0
"2015-04-11 08:41:00",1344316,7.600667,214.1309,4.407882,0.6541506,8.81,0,6.237334,214.0552,7.366166,0.6653067,7.69,0,0,0,13.63,65.62,13.69,10.6,8.18,0.424,0,16.38,13.59,8.95,101.7267,9.81,9.81,9.81,0
"2015-04-11 08:42:00",1344317,6.202,223.734,11.91568,1.177496,8.65,0,4.868001,217.2147,15.45566,0.941107,6.96,0,0,0,13.62,64.91,13.69,10.5,6.325,0.508,0,16.42,13.59,6.888,101.7318,9.81,9.81,9.81,0
"2015-04-11 08:43:00",1344318,6.394667,223.1402,7.035902,0.5755098,7.14,0,5.012667,221.3969,7.422478,0.5283366,6.13,0,0,0,13.58,64.58,13.67,10.43,7.325,0.559,0,16.43,13.59,8.2,101.7336,9.81,9.81,9.81,0
"2015-04-11 08:44:00",1344319,7.640666,226.47,4.044164,1.546301,9.66,0,6.274,227.4011,4.285444,1.490346,8.36,0,0,0,13.53,65.7,13.54,10.52,8.96,0.626,0,16.45,13.59,10.33,101.7337,9.81,9.81,9.81,0
"2015-04-11 08:45:00",1344320,7.467334,221.5342,4.347757,1.052802,9.58,0,5.472,227.4661,4.715043,0.921949,7.54,0,0,0,13.41,66.34,13.48,10.48,8.08,0.781,0,16.46,13.59,9.7,101.734,9.81,9.81,9.81,0
"2015-04-11 08:46:00",1344321,6.789333,212.0014,6.414774,0.9203151,8.3,0,5.696,214.0762,9.252613,0.981854,8.12,0,0,0,13.43,65.62,13.51,10.41,7.162,0.826,0,16.46,13.59,8.64,101.7354,9.81,9.81,9.81,6.667
"2015-04-11 08:47:00",1344322,5.846666,213.7343,7.526237,0.8556608,7.17,0,4.918,216.9326,4.201887,0.8264316,6.47,0,0,0,13.47,65.43,13.54,10.42,5.517,0.469,0,16.44,13.59,6.2,101.736,9.81,9.81,9.81,0
"2015-04-11 08:48:00",1344323,5.140666,213.3232,8.164268,0.6214978,6.71,0,4.056666,214.3303,6.059996,0.4311484,4.96,0,0,0,13.47,66.14,13.53,10.5,5.483,0.502,0,16.45,13.59,6.263,101.7403,9.81,9.81,9.81,0
"2015-04-11 08:49:00",1344324,6.269333,206.7644,9.610075,0.8378503,7.55,0,4.699333,205.4865,9.668343,0.6771062,6.07,0,0,0,13.46,66.17,13.56,10.51,5.7,1.03,0,16.46,13.59,7.763,101.7399,9.81,9.81,9.81,0
"2015-04-11 08:50:00",1344325,5.394667,220.136,6.32036,0.6026813,6.43,0,4.379333,222.0667,7.611415,0.7936033,5.92,0,0,0,13.5,66.24,13.6,10.56,5.708,0.881,0,16.5,13.59,7.638,101.74,9.81,9.81,9.81,0
"2015-04-11 08:51:00",1344326,5.695999,221.7715,9.246934,0.4853425,6.78,0,4.623333,220.4529,7.140012,0.737009,5.9,0,0,0,13.49,67.08,13.56,10.65,7.183,0.767,0,16.5,13.59,8.83,101.7411,9.81,9.81,9.81,0
"2015-04-11 08:52:00",1344327,7.320001,214.2066,6.955434,0.9293869,8.78,0,6.202667,214.9434,7.536136,0.787701,7.84,0,0,0,13.46,67.13,13.54,10.61,7.033,1.133,0,16.5,13.59,9.26,101.7426,9.81,9.81,9.81,0
"2015-04-11 08:53:00",1344328,7.486667,213.3109,8.677092,0.7310965,8.25,0,6.220665,209.9327,9.126975,0.6959546,7.15,0,0,0,13.45,66.27,13.52,10.48,7.558,0.612,0,16.52,13.59,9.01,101.7445,9.81,9.81,9.81,0
"2015-04-11 08:54:00",1344329,6.558667,210.5261,5.398283,1.157859,8.5,0,5.271333,210.9336,4.41888,1.164239,7.51,0,0,0,13.43,66.2,13.51,10.47,7.217,0.7,0,16.54,13.59,8.95,101.7438,9.81,9.81,9.81,0
"2015-04-11 08:55:00",1344330,7.339334,213.932,3.604368,0.9496347,9.26,0,5.457334,214.67,5.235413,0.777993,6.86,0,0,0,13.45,65.85,13.51,10.44,7.104,0.856,0,16.5,13.59,8.58,101.7424,9.81,9.81,9.81,0
"2015-04-11 08:56:00",1344331,6.401999,215.8698,5.637879,0.6536583,7.56,0,5.034667,216.9998,5.314343,0.7057277,6.32,0,0,0,13.41,66.53,13.45,10.48,5.812,0.52,0,16.45,13.59,6.575,101.7476,9.81,9.81,9.81,40
"2015-04-11 08:57:00",1344332,7.49,221.3338,4.04363,1.000813,9.73,0,6.13,224.9323,6.881451,1.026379,8.58,0,0,0,13.35,67.01,13.41,10.5,8.29,1.376,0,16.48,13.59,10.2,101.747,9.81,9.81,9.81,60
"2015-04-11 08:58:00",1344333,7.679334,221.8035,5.073785,0.7418576,8.94,0,5.688667,222.0673,4.280147,0.6831776,6.97,0,0,0,13.33,66.71,13.43,10.44,8.31,0.461,0,16.53,13.59,9.26,101.7511,9.81,9.81,9.81,46.67
"2015-04-11 08:59:00",1344334,7.402667,215.8025,3.96698,0.681992,8.41,0,6.531333,214.9311,4.595646,0.6280538,8.08,0,0,0,13.33,66.6,13.43,10.42,7.846,0.724,0,16.49,13.59,9.2,101.7486,9.81,9.81,9.81,0
"2015-04-11 09:00:00",1344335,7.454667,215.8641,4.686955,0.9631882,9.07,0,5.491333,215.5328,5.608001,0.600465,7.05,0,0,0,13.33,66.78,13.4,10.46,7.921,0.787,0,16.47,13.59,9.08,101.7528,9.81,9.81,9.81,60
"2015-04-11 09:01:00",1344336,7.007333,214.5321,4.408439,0.4818777,7.91,0,5.552667,212.682,6.331662,0.5517906,7.15,0,0,0,13.3,66.89,13.38,10.44,6.912,0.786,0,16.5,13.59,7.763,101.7512,9.81,9.81,9.81,6.667
"2015-04-11 09:02:00",1344337,6.648667,212.8113,6.609954,0.7017014,8.1,0,4.967333,212.4946,9.93599,0.9006773,7.15,0,0,0,13.27,67.57,13.33,10.48,6.371,0.669,0,16.47,13.59,7.575,101.7514,9.81,9.81,9.81,0
"2015-04-11 09:03:00",1344338,6.562667,218.9993,4.273187,0.5144637,7.4,0,4.754667,219.7329,3.836993,0.9188462,6.25,0,0,0,13.26,67.36,13.36,10.48,6.646,0.682,0,16.55,13.59,7.7,101.7522,9.81,9.81,9.81,0
"2015-04-11 09:04:00",1344339,6.049334,218.2674,3.819353,0.8042591,7.2,0,4.578001,218.9348,4.82231,0.4640861,5.49,0,0,0,13.26,67.67,13.34,10.49,6.358,0.703,0,16.54,13.59,7.325,101.7528,9.81,9.81,9.81,0
"2015-04-11 09:05:00",1344340,5.292,218.5395,5.674606,0.5468236,6.66,0,4.198,219.6009,4.81198,0.7426187,5.5,0,0,0,13.27,67.61,13.34,10.52,4.883,0.434,0,16.48,13.59,5.638,101.7565,9.81,9.81,9.81,0
"2015-04-11 09:06:00",1344341,5.193334,212.4689,5.839442,0.6070328,6.23,0,4.372667,216.7347,4.072593,0.7333163,5.37,0,0,0,13.24,68.27,13.31,10.56,5.358,0.733,0,16.49,13.59,6.575,101.7555,9.81,9.81,9.81,0
"2015-04-11 09:07:00",1344342,5.57,220.414,7.968321,0.9038068,7.62,0,4.537333,224.5941,6.923385,0.9661847,6.44,0,0,0,13.24,68.36,13.32,10.57,5.712,0.366,0,16.45,13.59,6.388,101.7562,9.81,9.81,9.81,0
"2015-04-11 09:08:00",1344343,6.088,218.7374,9.846559,0.5442573,7.39,0,4.824667,221.8112,8.29874,0.515944,5.68,0,0,0,13.24,68.26,13.33,10.54,5.654,0.532,0,16.49,13.59,6.45,101.7538,9.81,9.81,9.81,0
"2015-04-11 09:09:00",1344344,6.702,205.5883,8.176737,0.6072034,7.71,0,5.012666,206.5115,7.226522,0.9098093,6.62,0,0,0,13.26,67.9,13.35,10.5,6.096,0.519,0,16.48,13.59,7.138,101.755,9.81,9.81,9.81,0
"2015-04-11 09:10:00",1344345,6.853333,203.404,9.073511,0.5969217,7.89,0,5.466667,198.9486,7.487597,0.780185,7.15,0,0,0,13.26,67.75,13.36,10.49,5.667,0.512,0,16.48,13.59,6.7,101.7566,9.81,9.81,9.81,0
"2015-04-11 09:11:00",1344346,8.200666,213.7936,5.189145,0.8837457,9.85,0,6.801332,212.9172,7.923268,0.8165036,9.42,0,0,0,13.26,67.84,13.33,10.51,7.517,0.924,0,16.46,13.59,8.76,101.7538,9.81,9.81,9.81,0
"2015-04-11 09:12:00",1344347,6.774,217.0003,5.951925,1.039037,8.71,0,5.743333,219.4015,3.219987,0.8553025,7.56,0,0,0,13.21,68.42,13.28,10.53,6.812,0.868,0,16.42,13.59,8.2,101.7588,9.81,9.81,9.81,0
"2015-04-11 09:13:00",1344348,5.856666,211.6854,8.324022,0.7160788,6.91,0,4.392667,212.717,8.836477,0.711088,6.08,0,0,0,13.16,69.18,13.2,10.57,7.362,0.895,0,16.44,13.59,8.76,101.7616,9.81,9.81,9.81,0
"2015-04-11 09:14:00",1344349,6.866666,224.5198,6.864311,1.255769,9.38,0,6.033334,221.4012,4.643079,1.186843,7.99,0,0,0,13.14,69.42,13.18,10.57,8.8,0.814,0,16.4,13.59,10.08,101.7607,9.81,9.81,9.81,0
"2015-04-11 09:15:00",1344350,7.347333,218.801,4.62137,0.3942667,8.22,0,5.242667,220.6743,5.232554,0.4841,5.97,0,0,0,13.1,69.99,13.12,10.59,7.425,0.645,0,16.41,13.59,9.01,101.7624,9.81,9.81,9.81,0
"2015-04-11 09:16:00",1344351,6.982666,210.074,5.681583,0.5719029,7.81,0,5.872001,209.5299,9.368366,0.8572607,7.25,0,0,0,13.06,69.98,13.15,10.54,6.983,0.433,0,16.39,13.59,7.763,101.7613,9.81,9.81,9.81,0
"2015-04-11 09:17:00",1344352,6.66,216.0694,4.807707,0.7155138,8.19,0,5.046,214.7986,6.121585,0.823244,6.34,0,0,0,13.1,69.62,13.16,10.55,5.371,0.647,0,16.36,13.59,6.45,101.7627,9.81,9.81,9.81,0
"2015-04-11 09:18:00",1344353,6.124666,224.6004,8.465417,0.9221417,8.1,0,5.298666,223.6429,10.45946,0.8842237,7.07,0,0,0,13.11,69.45,13.19,10.54,5.967,0.507,0,16.36,13.59,6.825,101.7588,9.81,9.81,9.81,0
"2015-04-11 09:19:00",1344354,5.557333,218.258,8.495438,0.7475602,7.15,0,4.188667,217.6022,8.867043,0.8231394,5.36,0,0,0,13.06,70.66,13.09,10.65,5.837,0.98,0,16.35,13.59,7.513,101.7626,9.81,9.81,9.81,0
"2015-04-11 09:20:00",1344355,6.104001,217.5845,8.487444,0.8119671,7.37,0,4.667334,219.4953,9.104135,0.9345905,6.02,0,0,0,13.01,71.57,13.05,10.69,6.833,0.742,0,16.3,13.59,8.08,101.7632,9.81,9.81,9.81,0
"2015-04-11 09:21:00",1344356,6.794,220.5687,8.922685,0.498087,7.38,0,5.644666,220.1873,10.84762,0.9486821,7.27,0,0,0,13,71.52,13.07,10.66,6.567,1.134,0,16.32,13.59,8.51,101.7628,9.81,9.81,9.81,0
"2015-04-11 09:22:00",1344357,8.332,212.2007,7.706578,0.5926011,9.32,0,6.730667,211.6285,6.571931,1.055926,9.08,0,0,0,12.98,71.76,13.04,10.66,8.97,1.167,0,16.29,13.59,11.33,101.7641,9.81,9.81,9.81,0
"2015-04-11 09:23:00",1344358,8.03,209.5992,4.715543,0.9794487,9.69,0,6.008,209.2007,4.260617,0.7497839,7.39,0,0,0,12.95,71.9,13,10.66,8.75,0.663,0,16.27,13.59,9.83,101.7648,9.81,9.81,9.81,0
"2015-04-11 09:24:00",1344359,7.056666,210.9427,5.177485,0.7937562,8.37,0,5.63,213.3349,4.059335,0.9230601,7.39,0,0,0,12.87,72.87,12.89,10.69,7.079,0.805,0,16.25,13.59,8.7,101.7667,9.81,9.81,9.81,0
"2015-04-11 09:25:00",1344360,7.029333,210.5339,5.510512,0.6678768,8.18,0,5.679334,209.806,5.72637,0.9295982,7.13,0,0,0,12.81,73.33,12.86,10.67,7.362,0.94,0,16.21,13.59,9.26,101.7692,9.81,9.81,9.81,0
"2015-04-11 09:26:00",1344361,4.989333,209.6721,4.973094,0.6320915,6.45,0,4.181334,210.9348,6.735643,0.6746641,5.76,0,0,0,12.79,73.7,12.85,10.71,7.154,1.221,0,16.18,13.59,8.76,101.7712,9.81,9.81,9.81,0
"2015-04-11 09:27:00",1344362,4.934667,215.8002,5.906951,0.6506906,6.01,0,3.780667,215.8003,6.583349,0.6800732,5,0,0,0,12.75,74.75,12.78,10.8,7.246,0.628,0,16.18,13.59,8.39,101.7743,9.81,9.81,9.81,0
"2015-04-11 09:28:00",1344363,9.387333,214.3913,5.157639,1.961253,11.59,0,6.941999,210.5258,8.272022,1.52228,10.13,0,0,0,12.65,75.69,12.66,10.8,10.04,1.405,0,16.17,13.59,12.51,101.7728,9.81,9.81,9.81,0
"2015-04-11 09:29:00",1344364,7.92,214.1485,5.784754,0.924085,10.03,0,6.570667,215.8773,6.572639,0.9248527,8.23,0,0,0,12.46,77,12.45,10.78,9.05,1.117,0,16.17,13.59,11.08,101.7773,9.81,9.81,9.81,0
"2015-04-11 09:30:00",1344365,8.654666,221.1927,6.424437,1.460953,11.77,0,6.687333,220.3767,9.325382,1.100597,9.67,0,0,0,12.3,78.35,12.27,10.78,9.78,1.37,0,16.13,13.59,12.58,101.7807,9.81,9.81,9.81,0
"2015-04-11 09:31:00",1344366,9.870668,225.7988,4.165831,0.9596003,11.33,0,7.674,222.8042,7.302396,0.8977958,8.89,0,0,0,12.08,79.59,12.02,10.73,11.17,0.763,0,16.11,13.59,12.14,101.7821,9.81,9.81,9.81,0
"2015-04-11 09:32:00",1344367,8.755332,222.3336,3.589257,0.7145056,10.07,0,7.23,225.1281,6.28857,0.8859346,8.68,0,0,0,11.88,81.2,11.81,10.74,9.02,0.708,0,16.04,13.59,10.26,101.7826,9.81,9.81,9.81,0
"2015-04-11 09:33:00",1344368,8.761999,220.5972,4.812102,1.103958,10.75,0,6.71,221.8676,5.057138,1.00028,8.24,0,0,0,11.76,83,11.7,10.71,8.94,1.393,0,16.04,13.59,10.89,101.7844,9.81,9.81,9.81,0
"2015-04-11 09:34:00",1344369,8.467334,219.999,3.075843,0.8812374,10.38,0,6.794,221.3332,5.518515,0.5740476,7.81,0,0,0,11.67,84.2,11.64,10.7,8.22,0.502,0,15.97,13.59,9.14,101.7875,9.82,9.82,9.81,0
"2015-04-11 09:35:00",1344370,8.426667,217.0028,5.375926,1.401012,10.75,0,6.455333,214.2182,7.584189,1.36666,8.44,0,0,0,11.63,85,11.58,10.71,8.66,0.922,0,15.96,13.59,9.83,101.7902,9.83,9.83,9.82,0
"2015-04-11 09:36:00",1344371,8.310667,220.6013,5.249834,0.9233161,10.4,0,6.308,219.8009,4.338188,0.9932384,7.95,0,0,0,11.54,85.6,11.52,10.7,8.8,0.617,0,15.91,13.59,9.89,101.7907,9.84,9.84,9.83,0
"2015-04-11 09:37:00",1344372,6.819333,221.5291,5.892777,0.731587,7.88,0,4.954,222.3553,9.30014,0.8060754,6.18,0,0,0,11.48,86.4,11.46,10.7,8.02,0.79,0,15.87,13.59,9.76,101.795,9.86,9.86,9.84,0
"2015-04-11 09:38:00",1344373,6.944666,223.7432,5.713378,0.7968761,8.67,0,5.391333,221.8686,5.938969,1.180016,7.91,0,0,0,11.46,87.1,11.46,10.76,8.41,0.724,0,15.84,13.59,9.83,101.794,9.88,9.88,9.86,6.667
"2015-04-11 09:39:00",1344374,7.627333,218.5362,9.42584,1.333969,10.01,0,5.909333,221.5992,5.069129,0.9331556,7.25,0,0,0,11.42,87.9,11.4,10.74,7.6,0.582,0,15.82,13.59,8.64,101.7938,9.9,9.9,9.88,0
"2015-04-11 09:40:00",1344375,7.608,217.9315,3.83689,0.9271835,9.04,0,6.115334,217.7366,4.506562,0.9535609,7.68,0,0,0,11.39,88.2,11.41,10.75,7.579,0.582,0,15.76,13.59,8.76,101.793,9.92,9.92,9.9,0
"2015-04-11 09:41:00",1344376,6.608,221.2681,4.121845,0.5344554,7.37,0,4.854666,221.8056,5.428609,0.6686989,5.72,0,0,0,11.36,88.6,11.39,10.77,7.808,0.644,0,15.78,13.59,8.89,101.7938,9.93,9.93,9.92,0
"2015-04-11 09:42:00",1344377,6.803332,217.6712,5.638962,0.7621956,8.21,0,5.283334,216.4572,6.126032,0.659279,6.58,0,0,0,11.35,89.2,11.38,10.8,6.687,0.997,0,15.7,13.59,8.01,101.7918,9.94,9.95,9.93,0
"2015-04-11 09:43:00",1344378,7.308667,221.1999,2.737207,0.6498192,8.02,0,5.956,220.7251,4.89952,0.7662184,7.31,0,0,0,11.33,89.5,11.37,10.81,7.342,0.866,0,15.66,13.59,8.26,101.7916,9.96,9.96,9.95,0
"2015-04-11 09:44:00",1344379,6.686666,217.9343,2.791656,0.4620774,7.52,0,5.047333,219.0658,6.501344,0.6005494,6.12,0,0,0,11.32,89.9,11.33,10.81,7.142,0.469,0,15.54,13.59,8.14,101.7982,9.97,9.98,9.96,13.33
"2015-04-11 09:45:00",1344380,6.531333,215.8023,4.14894,0.9406372,8.25,0,4.795333,216.9455,7.041273,0.7601128,6.08,0,0,0,11.3,90,11.31,10.81,6.742,0.705,0,15.52,13.59,7.95,101.7949,9.99,9.99,9.98,13.33
"2015-04-11 09:46:00",1344381,6.413333,214.7338,2.322537,0.5979819,7.56,0,5.223333,213.3282,5.013171,0.6533163,6.52,0,0,0,11.3,90.4,11.32,10.83,5.733,0.69,0,15.48,13.59,6.7,101.7941,10,10,9.99,0
"2015-04-11 09:47:00",1344382,6.113999,218.8429,7.403013,0.6307646,7.03,0,4.678,219.5775,7.978945,0.8402714,6.15,0,0,0,11.27,90.5,11.3,10.83,5.246,0.538,0,15.51,13.59,6.138,101.7957,10.01,10.01,10,13.33
"2015-04-11 09:48:00",1344383,5.266667,219.8628,5.594825,0.6003962,6.3,0,3.984667,214.6038,5.026968,0.5161895,5,0,0,0,11.28,90.7,11.3,10.85,4.458,0.402,0,15.46,13.59,5.138,101.7984,10.02,10.02,10.01,6.667
"2015-04-11 09:49:00",1344384,5.436,222.863,6.59064,0.3493003,5.84,0,4.076,221.8074,7.919633,0.6053957,5.19,0,0,0,11.26,90.7,11.29,10.84,5.233,0.622,0,15.46,13.59,6.45,101.7999,10.02,10.02,10.02,46.67
"2015-04-11 09:50:00",1344385,5.731333,219.7928,4.559875,0.9791006,7.3,0,4.858667,218.5358,4.757889,0.8373359,6.09,0,0,0,11.26,91.1,11.29,10.85,6.321,0.36,0,15.44,13.59,7.138,101.7972,10.02,10.02,10.02,13.33
"2015-04-11 09:51:00",1344386,6.636666,212.0748,8.362827,1.063176,8.27,0,4.917334,207.7408,6.553368,0.9650109,6.32,0,0,0,11.25,91.3,11.28,10.84,6.346,0.575,0,15.38,13.59,7.138,101.7928,10.02,10.02,10.02,6.667
"2015-04-11 09:52:00",1344387,6.28,209.8675,4.176238,0.859139,7.39,0,4.532,209.1459,5.479283,0.8972491,6.06,0,0,0,11.25,91,11.29,10.84,6.042,0.571,0.2,15.35,13.59,6.95,101.7901,10.02,10.02,10.02,0
"2015-04-11 09:53:00",1344388,5.195333,211.7375,9.022089,0.6293898,7.02,0,3.579333,210.3479,9.204166,0.6126171,4.67,0,0,0,11.26,90.9,11.29,10.84,4.95,0.411,0,15.31,13.59,5.7,101.7963,10.02,10.02,10.02,0
"2015-04-11 09:54:00",1344389,5.755333,224.7407,7.431685,0.7133663,6.65,0,4.598667,224.2749,6.345836,0.6477743,6.04,0,0,0,11.27,91.1,11.31,10.85,5.937,0.586,0,15.26,13.59,6.888,101.8,10.02,10.02,10.02,6.667
"2015-04-11 09:55:00",1344390,5.550667,227.9337,3.695474,0.6095732,6.55,0,3.892,226.9995,4.559595,0.7168562,5.12,0,0,0,11.28,91.3,11.32,10.86,6.104,0.609,0,15.2,13.59,7.388,101.8058,10.02,10.02,10.02,0
"2015-04-11 09:56:00",1344391,5.564667,216.5369,5.816519,0.5118185,6.23,0,4.121333,215.4938,9.457488,0.5144429,5.03,0,0,0,11.27,91.6,11.32,10.86,5.392,0.521,0,15.19,13.59,6.513,101.8031,10.03,10.03,10.02,0
"2015-04-11 09:57:00",1344392,4.711333,217.8621,10.45893,0.7573363,6.22,0,3.342667,216.1344,8.331893,0.5195955,4.19,0,0,0,11.26,91.4,11.3,10.86,4.954,0.828,0,15.15,13.59,6.45,101.8012,10.03,10.03,10.02,0
"2015-04-11 09:58:00",1344393,4.214,220.2959,8.363375,0.4421432,5.06,0,3.311333,219.8428,8.333146,0.6536245,4.46,0,0,0,11.27,91.6,11.32,10.88,5.692,1.351,0,15.17,13.59,8.26,101.8032,10.03,10.03,10.03,13.33
"2015-04-11 09:59:00",1344394,3.874667,214.3336,12.05604,0.7368661,5.75,0,2.815333,213.8075,6.477384,0.5147668,3.61,0,0,0,11.3,91.5,11.34,10.93,4.942,1.044,0,15.16,13.59,6.575,101.804,10.03,10.03,10.03,6.667
"2015-04-11 10:00:00",1344395,4.965333,203.5175,8.746402,1.222527,6.9,0,3.890667,201.1994,7.262804,0.8865925,5.56,0,0,0,11.28,91.6,11.32,10.9,4.421,0.228,0,15.09,13.59,4.825,101.8042,10.03,10.03,10.03,0
"2015-04-11 10:01:00",1344396,5.233333,215.4164,7.952616,0.6127498,6,0,3.940667,212.5252,6.819327,0.5523943,4.93,0,0,0,11.28,91.3,11.33,10.88,6.117,1.037,0,15.06,13.59,7.388,101.8073,10.06,10.06,10.03,0
"2015-04-11 10:02:00",1344397,6.259334,218.0003,2.421804,0.536165,7.55,0,4.728667,217.0664,4.622922,0.511597,6.2,0,0,0,11.29,91.1,11.33,10.9,6.617,0.444,0,15.03,13.59,7.325,101.8103,10.09,10.09,10.06,0
"2015-04-11 10:03:00",1344398,5.456,212.8033,6.45814,0.694222,6.56,0,3.793334,214.6741,9.978588,0.7338091,5.71,0,0,0,11.29,91.4,11.33,10.92,5.358,0.945,0,15.01,13.59,7.263,101.812,10.15,10.15,10.1,6.667
"2015-04-11 10:04:00",1344399,5.494667,212.2523,8.297469,0.712272,6.6,0,4.014667,213.7387,11.27798,0.6871668,5.22,0,0,0,11.27,91.6,11.33,10.92,5.937,0.709,0,15.02,13.59,7.2,101.8077,10.2,10.2,10.15,33.33
"2015-04-11 10:05:00",1344400,5.512,212.2609,4.831132,0.8378878,6.72,0,4.366,207.1348,5.462503,0.8121396,5.77,0,0,0,11.28,91.9,11.34,10.94,5.392,0.725,0,14.98,13.59,6.263,101.8033,10.23,10.23,10.2,0
"2015-04-11 10:06:00",1344401,4.681334,209.5039,9.093802,0.9643711,7.03,0,3.908667,209.7143,13.75273,0.5250252,4.98,0,0,0,11.3,92,11.34,10.98,4.871,0.382,0,14.9,13.59,5.513,101.8051,10.24,10.24,10.23,0
"2015-04-11 10:07:00",1344402,6.267333,216.2814,5.871319,0.5358665,7.35,0,4.918001,215.4137,6.502362,0.7438745,6.23,0,0,0,11.31,91.9,11.32,10.95,5.825,0.478,0.2,14.89,13.59,6.7,101.8025,10.26,10.26,10.24,0
"2015-04-11 10:08:00",1344403,4.729333,209.8975,11.42957,0.624195,5.91,0,3.989334,219.0702,7.089896,0.4798954,4.73,0,0,0,11.32,91.9,11.35,10.96,6.258,0.587,0,14.87,13.59,7.2,101.8057,10.28,10.28,10.26,0
"2015-04-11 10:09:00",1344404,4.905334,211.4812,7.0333,0.9288478,6.57,0,3.992667,210.5468,7.803756,1.169914,6.42,0,0,0,11.33,92.2,11.34,10.99,6.217,0.672,0,14.88,13.59,7.263,101.8052,10.29,10.29,10.28,0
"2015-04-11 10:10:00",1344405,6.637334,211.0723,6.603014,0.6561552,7.55,0,4.930667,211.2768,7.474505,0.6824023,6.31,0,0,0,11.31,92,11.33,10.94,6.192,0.735,0,14.86,13.59,7.45,101.8064,10.33,10.33,10.3,0
"2015-04-11 10:11:00",1344406,5.070666,218.7988,4.859671,0.7679363,6.7,0,4.087334,219.7385,6.55486,0.8318612,5.45,0,0,0,11.29,91.7,11.3,10.89,5.508,0.567,0,14.83,13.59,6.45,101.8074,10.36,10.36,10.33,0
"2015-04-11 10:12:00",1344407,5.535333,212.3988,9.323337,0.46666,6.46,0,4.128667,210.1853,10.3235,0.8136491,5.84,0,0,0,11.31,91.9,11.33,10.94,5.787,0.925,0,14.86,13.59,6.95,101.8062,10.38,10.38,10.36,0
"2015-04-11 10:13:00",1344408,5.366,212.9981,4.349361,0.6589264,6.35,0,4.106667,211.5292,5.605522,0.4900023,4.81,0,0,0,11.29,91.8,11.32,10.93,6.05,0.466,0,14.81,13.59,6.95,101.8074,10.41,10.41,10.39,0
"2015-04-11 10:14:00",1344409,5.673334,210.9329,3.640931,0.4732676,6.9,0,4.321333,209.2656,6.810839,0.8112859,5.54,0,0,0,11.28,92,11.32,10.92,5.804,0.839,0,14.77,13.59,7.2,101.8056,10.45,10.45,10.41,0
"2015-04-11 10:15:00",1344410,6.764666,213.6745,5.810313,0.953966,7.91,0,5.503334,211.2698,7.686368,1.030072,7.3,0,0,0,11.27,92,11.32,10.89,6.362,1.289,0.2,14.74,13.59,7.763,101.8062,10.48,10.48,10.45,0
"2015-04-11 10:16:00",1344411,6.25,219.7389,6.143759,0.588501,7.31,0,4.795333,221.589,8.494077,0.7439166,6.26,0,0,0,11.27,91.6,11.34,10.91,6.746,0.581,0,14.71,13.59,7.638,101.808,10.5,10.5,10.48,6.667
"2015-04-11 10:17:00",1344412,6.092667,203.0681,5.3842,0.779508,7.31,0,4.538667,205.2627,8.991886,0.8310304,5.99,0,0,0,11.3,91.8,11.37,10.96,5.4,0.564,0,14.73,13.59,6.513,101.8085,10.53,10.53,10.5,0
"2015-04-11 10:18:00",1344413,5.82,212.4301,9.49433,1.298753,8.07,0,4.336,213.3606,11.08674,0.7083674,5.36,0,0,0,11.33,92.3,11.42,10.99,6.783,0.785,0,14.76,13.59,8.14,101.8045,10.55,10.55,10.53,0
"2015-04-11 10:19:00",1344414,5.831334,209.414,7.976468,0.8760583,7.06,0,4.616667,213.2868,9.085227,1.019043,6.42,0,0,0,11.36,92.1,11.46,11.04,6.642,0.675,0,14.74,13.59,7.763,101.8052,10.57,10.57,10.56,0
"2015-04-11 10:20:00",1344415,6.008,211.9378,6.53472,0.8769736,7.44,0,4.440667,216.2009,5.66802,0.6777951,5.74,0,0,0,11.37,91.9,11.46,11.04,7.021,0.864,0,14.72,13.59,8.45,101.8062,10.59,10.59,10.58,0
"2015-04-11 10:21:00",1344416,5.447334,212.0007,3.463741,0.6729088,6.17,0,4.128667,213.3432,5.845737,0.5367043,5.2,0,0,0,11.39,91.9,11.49,11.06,5.558,0.672,0,14.71,13.59,6.513,101.8065,10.61,10.61,10.59,0
"2015-04-11 10:22:00",1344417,6.111333,213.5586,8.167967,0.8699798,7.27,0,4.904666,213.2565,9.723591,0.8183224,6.12,0,0,0,11.42,92.1,11.5,11.08,6.833,0.445,0,14.7,13.59,7.388,101.8039,10.63,10.63,10.61,0
"2015-04-11 10:23:00",1344418,5.574667,217.8046,11.0656,0.4541493,6.3,0,4.163333,219.8628,10.96505,0.4757124,5.03,0,0,0,11.43,92,11.52,11.11,5.246,0.452,0,14.65,13.59,6.325,101.8032,10.65,10.65,10.63,0
"2015-04-11 10:24:00",1344419,6.967999,207.7345,5.256281,0.6912711,8.11,0,5.079333,206.0522,8.625344,0.9136773,6.59,0,0,0,11.45,92.1,11.53,11.13,5.342,0.493,0,14.62,13.59,6.138,101.8035,10.65,10.65,10.65,0
"2015-04-11 10:25:00",1344420,5.465333,214.1371,4.868749,0.5570022,6.33,0,4.127334,213.2849,6.359266,0.6361182,4.87,0,0,0,11.4,92.2,11.46,11.04,5.312,0.495,0,14.58,13.59,5.888,101.8042,10.66,10.66,10.65,0
"2015-04-11 10:26:00",1344421,5.176,206.8682,7.801607,0.8820037,7.35,0,3.93,208.9333,4.738547,0.9209921,5.7,0,0,0,11.41,91.9,11.49,11.06,5.221,0.823,0.2,14.63,13.59,7.2,101.8045,10.71,10.71,10.67,0
"2015-04-11 10:27:00",1344422,6.873999,216.2674,6.399946,0.8667241,8.68,0,4.995333,218.6629,7.251681,0.834353,6.51,0,0,0,11.38,91.7,11.46,11.03,7.446,0.728,0,14.6,13.59,8.95,101.8047,10.82,10.82,10.72,0
"2015-04-11 10:28:00",1344423,7.322667,219.3312,3.90887,0.63324,7.96,0,5.907333,218.9425,5.712032,0.7586958,7.14,0,0,0,11.37,91.8,11.45,11.01,7.362,0.63,0.2,14.63,13.59,8.14,101.8032,10.95,10.95,10.84,0
"2015-04-11 10:29:00",1344424,6.452667,213.745,9.55302,0.9658397,9.27,0,5.048666,215.2976,10.2445,1.092006,7.24,0,0,0,11.37,91.7,11.47,11.04,7.533,1.048,0,14.57,13.59,9.51,101.804,11.03,11.03,10.95,0
"2015-04-11 10:30:00",1344425,7.176666,206.2029,7.108663,0.6947101,8.72,0,5.524666,211.2204,7.309298,0.8988278,7.68,0,0,0,11.38,91.8,11.47,11.07,7.362,0.398,0,14.57,13.59,8.2,101.8026,11.09,11.09,11.03,0
"2015-04-11 10:31:00",1344426,6.427333,214.7971,5.796042,0.7253641,7.63,0,5.128,215.6009,4.1113,0.5413958,6.32,0,0,0,11.36,91.8,11.42,11.01,6.862,0.829,0.2,14.57,13.59,8.39,101.8029,11.14,11.14,11.09,0
"2015-04-11 10:32:00",1344427,5.84,217.0663,4.808626,0.5426847,7.13,0,4.598666,219.6079,7.195734,0.6811839,5.69,0,0,0,11.36,91.9,11.42,11.02,6.508,1.05,0,14.55,13.59,8.14,101.8044,11.18,11.18,11.15,0
"2015-04-11 10:33:00",1344428,7.340667,213.7993,4.227615,0.6727502,8.83,0,5.637334,212.5903,6.38793,0.6890232,7.2,0,0,0,11.33,92,11.39,11,6.471,0.994,0,14.58,13.59,8.51,101.8042,11.22,11.22,11.19,6.667
"2015-04-11 10:34:00",1344429,6.952001,221.338,6.423821,0.6307265,8.34,0,5.402667,223.4698,5.545085,0.5842427,6.6,0,0,0,11.32,92,11.39,10.99,7.117,0.51,0,14.58,13.59,7.825,101.8037,11.24,11.24,11.22,20
"2015-04-11 10:35:00",1344430,6.380666,224.2698,5.382407,0.5524548,7.38,0,5.642,224.3976,3.591006,0.7552235,7.08,0,0,0,11.33,92.1,11.39,10.99,6.567,0.658,0,14.59,13.59,7.45,101.805,11.25,11.25,11.24,0
"2015-04-11 10:36:00",1344431,5.386,220.6088,9.06069,0.8667086,7.57,0,4.002667,216.8426,9.152235,1.302758,5.96,0,0,0,11.32,92.1,11.37,10.99,5.646,0.7,0,14.49,13.59,6.638,101.8121,11.26,11.26,11.25,0
"2015-04-11 10:37:00",1344432,5.488,230.3923,6.930639,1.210984,8.06,0,3.992666,231.2524,11.55806,0.6285802,4.96,0,0,0,11.33,92.2,11.38,10.99,6.804,0.987,0,14.5,13.59,8.64,101.8199,11.31,11.31,11.26,0
"2015-04-11 10:38:00",1344433,7.796666,230.5946,8.5497,1.007807,9.35,0,6.608667,231.1925,14.40627,0.9830285,8.14,0,0,0,11.28,92.6,11.32,10.95,7.946,0.922,0.2,14.48,13.59,9.7,101.8182,11.39,11.39,11.31,0
"2015-04-11 10:39:00",1344434,8.247333,226.6022,5.133559,0.8748903,10.17,0,6.400001,228.6554,6.932082,0.6900532,8.05,0,0,0,11.27,92.1,11.32,10.92,7.354,1.252,0,14.45,13.59,9.51,101.8221,11.43,11.43,11.39,0
"2015-04-11 10:40:00",1344435,8.181334,232.0698,5.880566,1.140578,10.19,0,6.634667,233.4668,5.595423,1.22934,8.71,0,0,0,11.26,91.7,11.31,10.88,8.64,0.915,0,14.42,13.59,10.51,101.8283,11.45,11.45,11.43,0
"2015-04-11 10:41:00",1344436,9.171334,242.8602,5.753434,1.708406,12.41,0,6.744,241.0541,8.243585,1.150784,9.06,0,0,0,11.2,91.9,11.22,10.75,9.45,1.062,0,14.43,13.59,10.95,101.8211,11.47,11.47,11.45,0
"2015-04-11 10:42:00",1344437,8.901333,242.3738,8.678928,0.8756015,10.24,0,7.012667,240.4521,11.40033,1.13112,8.54,0,0,0,11.16,91.4,11.23,10.68,9.47,1.125,0,14.42,13.59,11.58,101.8251,11.48,11.48,11.47,0
"2015-04-11 10:43:00",1344438,8.616667,232.0673,5.469657,1.203886,10.12,0,6.128,231.3323,6.464592,0.9175996,7.23,0,0,0,11.1,90.8,11.25,10.54,9.07,0.823,0,14.4,13.59,10.39,101.8246,11.49,11.49,11.48,0
"2015-04-11 10:44:00",1344439,9.632001,234.1306,3.996198,1.15732,11.41,0,7.806,234.2154,7.890041,1.243247,9.97,0,0,0,11.15,89.7,11.31,10.53,9.45,1.564,0,14.38,13.59,11.83,101.8238,11.49,11.49,11.49,0
"2015-04-11 10:45:00",1344440,9.557333,241.7102,6.845049,0.8721579,11.06,0,7.012,240.6706,5.592112,1.021066,9.1,0,0,0,11.17,89.3,11.32,10.56,9.55,0.685,0,14.38,13.59,10.95,101.8255,11.49,11.49,11.49,0
"2015-04-11 10:46:00",1344441,9.064667,247.5973,4.541905,0.6691474,10.08,0,6.692667,247.5379,5.159242,1.10813,8.77,0,0,0,11.17,88.9,11.3,10.53,9.3,0.581,0,14.36,13.6,10.2,101.8273,11.49,11.49,11.49,0
"2015-04-11 10:47:00",1344442,8.797333,243.4735,7.299412,0.7946695,10.77,0,6.704,238.3479,8.466687,1.483059,9.38,0,0,0,11.18,88.7,11.31,10.54,9.22,0.817,0,14.35,13.59,11.08,101.8263,11.5,11.5,11.49,0
"2015-04-11 10:48:00",1344443,8.173334,243.4688,5.198866,0.7431076,9.84,0,6.546667,240.4043,4.714334,1.003153,7.95,0,0,0,11.16,88.3,11.28,10.47,8.25,0.894,0,14.32,13.6,9.64,101.8269,11.5,11.5,11.49,0
"2015-04-11 10:49:00",1344444,8.923334,247.6703,6.015832,1.480715,11.58,0,6.820667,251.2598,9.644009,0.8446102,8.09,0,0,0,11.14,87.8,11.27,10.41,8.91,0.899,0,14.29,13.59,10.2,101.8281,11.5,11.5,11.5,33.33
"2015-04-11 10:50:00",1344445,8.185334,253.4061,4.375104,1.097852,11.01,0,5.759334,254.4612,7.058499,0.9852611,7.11,0,0,0,11.18,87.3,11.34,10.43,8.17,0.867,0,14.33,13.59,10.08,101.8288,11.5,11.5,11.5,53.33
"2015-04-11 10:51:00",1344446,6.424,245.7169,13.76779,0.9366309,7.94,0,5.077333,238.7142,7.94102,1.014183,6.99,0,0,0,11.21,87.1,11.35,10.45,6.492,0.612,0,14.3,13.59,7.888,101.8337,11.5,11.5,11.5,60
"2015-04-11 10:52:00",1344447,8.692667,242.0999,10.26766,2.127068,13.96,0,7.094,244.0051,12.03749,1.633613,10.89,0,0,0,11.19,87.3,11.29,10.38,9.03,1.577,0,14.31,13.59,12.14,101.832,11.5,11.5,11.5,53.33
"2015-04-11 10:53:00",1344448,6.849333,245.333,6.330679,1.456038,9.31,0,5.558,242.4002,7.234904,1.014398,7.89,0,0,0,11.22,86.6,11.32,10.37,7.129,1.037,0,14.32,13.59,8.89,101.8362,11.5,11.5,11.5,46.67
"2015-04-11 10:54:00",1344449,6.876667,243.4011,6.01839,0.8915354,8.9,0,4.992667,244.8707,5.950632,1.074166,7.05,0,0,0,11.21,86.4,11.3,10.35,7.392,0.766,0,14.26,13.59,8.89,101.8362,11.5,11.5,11.5,6.667
"2015-04-11 10:55:00",1344450,8.313334,240.2015,4.229333,0.8126392,9.81,0,6.592,243.3782,8.945501,1.059208,8.74,0,0,0,11.22,86.2,11.32,10.35,8.64,0.616,0,14.27,13.59,10.01,101.8376,11.5,11.5,11.5,0
"2015-04-11 10:56:00",1344451,7.216667,238.0677,4.751685,1.052196,8.81,0,5.749334,237.8647,5.055348,0.907241,7.77,0,0,0,11.22,85.8,11.32,10.31,7.025,1.029,0,14.24,13.59,8.51,101.8398,11.5,11.5,11.5,0
"2015-04-11 10:57:00",1344452,7.086667,237.9633,7.696041,0.8594779,8.11,0,5.619333,242.4063,8.598055,1.175378,8.58,0,0,0,11.25,85.3,11.34,10.31,7.721,0.691,0,14.23,13.59,8.64,101.8414,11.5,11.5,11.5,0
"2015-04-11 10:58:00",1344453,7.748,245.3438,6.704868,0.868049,9.03,0,6.078667,248.2657,5.799885,1.25796,7.91,0,0,0,11.25,85.3,11.33,10.31,8.49,1.126,0,14.21,13.59,10.64,101.8391,11.5,11.5,11.5,0
"2015-04-11 10:59:00",1344454,7.523333,246.8628,7.150764,0.8540387,9.21,0,6.119333,247.0031,7.277408,0.8872841,7.44,0,0,0,11.25,85.3,11.32,10.31,8.35,0.994,0,14.2,13.59,10.7,101.8431,11.5,11.5,11.5,0
"2015-04-11 11:00:00",1344455,9.627334,248.0024,4.319488,0.9588427,10.51,0,7.084666,250.8077,8.491453,0.7760487,8.59,0,0,0,11.22,85.2,11.31,10.26,9.65,0.73,0.2,14.22,13.59,10.89,101.8417,11.51,11.51,11.5,0
"2015-04-11 11:01:00",1344456,8.248667,243.0078,7.744464,1.102687,10.13,0,6.353333,242.1812,9.417045,0.7125604,7.48,0,0,0,11.21,84.9,11.32,10.2,7.933,1.032,0,14.21,13.59,9.51,101.8403,11.51,11.51,11.51,0
"2015-04-11 11:02:00",1344457,6.426666,237.3253,5.419604,0.7562422,7.89,0,5.406667,237.1273,5.300411,0.7134486,6.53,0,0,0,11.23,84.3,11.38,10.2,6.496,0.42,0,14.21,13.59,7.325,101.8439,11.52,11.52,11.51,0
"2015-04-11 11:03:00",1344458,7.204,240.2573,5.288175,0.8256373,8.94,0,5.960666,238.9985,4.745888,1.000876,7.36,0,0,0,11.38,84.6,11.49,10.43,7.437,0.888,0,14.2,13.59,9.01,101.8454,11.52,11.52,11.52,0
"2015-04-11 11:04:00",1344459,7.311333,241.539,9.68641,1.078721,9.34,0,6.354,239.8214,9.430135,0.98694,7.89,0,0,0,11.33,84.7,11.44,10.26,8.09,1.011,0,14.21,13.6,9.39,101.8459,11.52,11.52,11.52,0
"2015-04-11 11:05:00",1344460,9.346,239.7251,5.716172,0.9004576,10.74,0,7.301333,244.195,8.100638,1.045108,8.96,0,0,0,11.38,83.5,11.52,10.26,9.57,0.577,0,14.19,13.59,10.64,101.8437,11.52,11.52,11.52,0
"2015-04-11 11:06:00",1344461,8.401999,236.999,16.4289,1.812579,10.31,0,7.296667,251.4186,7.746142,1.144661,9.08,0,0,0,11.46,83.4,11.58,10.35,9.9,0.87,0,14.25,13.6,11.2,101.8425,11.52,11.52,11.52,0
"2015-04-11 11:07:00",1344462,5.526666,226.6451,8.973442,0.6755213,7.13,0,6.690001,247.802,5.97833,0.9264771,9.11,0,0,0,11.48,83.7,11.59,10.34,9.23,0.509,0,14.25,13.6,10.08,101.8476,11.52,11.52,11.52,0
"2015-04-11 11:08:00",1344463,5.006667,212.8376,10.54587,0.9945561,7.23,0,6.690001,239.6651,4.796813,1.695991,10.92,0,0,0,11.51,83.5,11.61,10.38,7.967,1.089,0,14.26,13.59,10.7,101.8507,11.52,11.52,11.52,0
"2015-04-11 11:09:00",1344464,6.188667,241.6916,11.5033,0.9248053,7.58,0,6.020667,246.8693,7.505461,0.9938374,7.75,0,0,0,11.46,83,11.56,10.25,7.3,0.648,0,14.28,13.6,8.89,101.8516,11.52,11.52,11.52,0
"2015-04-11 11:10:00",1344465,5.936,243.937,5.369951,0.9890521,7.94,0,4.851333,244.0005,6.711499,0.6318846,5.54,0,0,0,11.54,82.8,11.64,10.38,6.571,0.471,0,14.26,13.59,7.263,101.854,11.52,11.52,11.52,0
"2015-04-11 11:11:00",1344466,7.724666,242.3996,5.496765,1.117622,9.95,0,6.093334,245.8018,5.329347,1.105373,7.98,0,0,0,11.59,83.3,11.66,10.48,8.62,0.925,0,14.26,13.59,10.33,101.8526,11.52,11.52,11.52,0
"2015-04-11 11:12:00",1344467,8.126,244.1646,10.18567,0.9500092,9.48,0,6.921333,246.2908,13.01857,0.8602003,8.4,0,0,0,11.57,83.4,11.65,10.42,8.12,0.951,0,14.29,13.6,9.64,101.8519,11.52,11.52,11.52,0
"2015-04-11 11:13:00",1344468,8.136667,241.4661,6.350503,1.09864,10.14,0,6.37,244.051,8.711512,1.101859,8.53,0,0,0,11.58,83,11.68,10.38,8.74,0.922,0,14.28,13.59,10.89,101.8559,11.52,11.52,11.52,0
"2015-04-11 11:14:00",1344469,7.746667,237.5698,7.21135,0.5104072,8.74,0,5.801333,235.4644,3.963439,0.6750197,6.93,0,0,0,11.63,82.4,11.73,10.43,7.871,0.74,0,14.31,13.59,8.64,101.8539,11.52,11.52,11.52,0
"2015-04-11 11:15:00",1344470,8.021334,240.5336,5.349503,1.44277,10.78,0,6.198667,239.137,7.630857,0.9879194,7.93,0,0,0,11.66,82.8,11.77,10.43,9.18,0.887,0,14.3,13.6,10.76,101.8556,11.52,11.52,11.52,0
"2015-04-11 11:16:00",1344471,9.284667,237.9329,6.900055,1.322265,12.08,0,7.064,237.065,5.947184,1.182944,9.32,0,0,0,11.63,81.6,11.75,10.3,10.19,1.075,0,14.31,13.59,11.95,101.851,11.52,11.52,11.52,0
"2015-04-11 11:17:00",1344472,10.85467,237.2294,7.741196,1.080592,13.14,0,8.583333,237.7104,11.88675,1.151976,10.91,0,0,0,11.62,80.7,11.74,10.21,10.45,0.808,0,14.34,13.6,12.33,101.854,11.52,11.52,11.52,0
"2015-04-11 11:18:00",1344473,8.950001,239.7328,3.355054,0.7134706,10.46,0,7.240666,246.1998,4.383674,0.7787806,8.75,0,0,0,11.62,79.62,11.76,10.12,9.05,1.066,0,14.37,13.6,10.33,101.8549,11.52,11.52,11.52,0
"2015-04-11 11:19:00",1344474,7.042667,233.9328,6.241806,0.5460338,7.76,0,5.735334,233.5424,6.975461,0.7918574,6.94,0,0,0,11.73,80.2,11.82,10.37,7.562,0.786,0,14.39,13.6,8.76,101.8593,11.52,11.52,11.52,0
"2015-04-11 11:20:00",1344475,7.420667,232.8029,4.89928,0.6856867,8.64,0,6.051333,231.2155,6.8059,0.8431755,7.57,0,0,0,11.79,80.8,11.88,10.49,7.742,0.695,0,14.41,13.59,8.7,101.864,11.52,11.52,11.52,0
"2015-04-11 11:21:00",1344476,7.478667,233.006,6.699102,0.8979078,8.69,0,5.749999,234.5991,9.079899,1.027502,7.1,0,0,0,11.8,82.1,11.87,10.52,8.45,1.028,0,14.43,13.59,9.76,101.8635,11.52,11.52,11.52,0
"2015-04-11 11:22:00",1344477,7.245333,239.3339,3.551999,1.210586,9.11,0,5.464,239.6726,5.82509,0.8759057,6.78,0,0,0,11.8,81.1,11.9,10.46,7.417,1.247,0,14.45,13.59,9.64,101.8643,11.52,11.52,11.52,0
"2015-04-11 11:23:00",1344478,8.984,240.9353,5.529927,1.237992,10.9,0,6.676001,240.2643,5.636323,1.04185,9,0,0,0,11.83,81.6,11.91,10.54,8.98,1.274,0,14.47,13.6,11.39,101.8635,11.52,11.52,11.52,0
"2015-04-11 11:24:00",1344479,8.561999,232.4686,4.406432,0.8076814,10.15,0,6.484001,231.1918,5.723306,0.6781425,7.9,0,0,0,11.83,80.7,11.95,10.46,9.43,0.856,0,14.48,13.59,10.83,101.8672,11.52,11.52,11.52,0
"2015-04-11 11:25:00",1344480,7.432666,244.7956,8.93766,0.783594,8.99,0,6.046,242.781,7.247555,0.9100388,7.96,0,0,0,11.89,80.8,12.01,10.53,7.367,0.671,0,14.5,13.6,8.26,101.8677,11.52,11.52,11.52,0
"2015-04-11 11:26:00",1344481,7.192,242.8037,6.292824,1.12109,9.06,0,6.608666,242.3312,5.778344,1.32108,8.57,0,0,0,12.02,81,12.15,10.68,8.59,0.507,0,14.53,13.6,9.64,101.8675,11.52,11.52,11.52,0
"2015-04-11 11:27:00",1344482,6.367333,234.4486,6.192893,0.7335436,7.63,0,5.148667,236.9949,9.058675,0.8266792,6.91,0,0,0,12,80.7,12.14,10.54,7.121,0.537,0,14.55,13.6,8.33,101.8678,11.52,11.52,11.52,0
"2015-04-11 11:28:00",1344483,6.138,238.3986,6.318048,0.9712754,7.8,0,5.064667,239.1368,6.95162,0.7974781,6.35,0,0,0,12.14,80.7,12.3,10.76,6.546,1.143,0,14.56,13.59,7.95,101.8694,11.52,11.52,11.52,0
"2015-04-11 11:29:00",1344484,7.989333,243.5979,6.096161,0.6167167,9.29,0,6.082666,243.6224,6.805465,0.7240116,7.18,0,0,0,12.22,81.1,12.37,10.88,8.49,0.687,0,14.62,13.59,9.95,101.8707,11.52,11.52,11.52,0
"2015-04-11 11:30:00",1344485,7.884,244.1997,6.899826,1.120713,9.8,0,5.951333,242.464,6.310841,1.593951,8.7,0,0,0,12.14,81.2,12.27,10.64,8.22,0.761,0,14.66,13.6,9.45,101.868,11.52,11.52,11.52,0
"2015-04-11 11:31:00",1344486,6.768667,241.7912,5.761156,0.5639132,7.77,0,5.044667,240.6667,6.209429,0.8908862,6.4,0,0,0,12.22,80,12.38,10.76,7.579,0.516,0,14.68,13.59,8.58,101.8667,11.52,11.52,11.52,0
"2015-04-11 11:32:00",1344487,8.656001,238.1262,6.245347,1.433,11.86,0,6.758667,237.9467,9.862436,1.455408,9.52,0,0,0,12.34,80.8,12.44,10.96,9.29,1.373,0,14.72,13.6,12.14,101.8689,11.52,11.52,11.52,0
"2015-04-11 11:33:00",1344488,7.822,231.0073,6.820226,0.786979,9.7,0,6.187333,228.9002,11.25359,1.02264,7.91,0,0,0,12.15,79.86,12.29,10.47,8.24,0.611,0,14.77,13.6,9.33,101.8644,11.52,11.52,11.52,0
"2015-04-11 11:34:00",1344489,9.630666,239.3995,3.554538,1.333459,13.48,0,7.591334,239.933,4.295473,1.039698,9.9,0,0,0,12.25,78.02,12.37,10.57,10.43,0.987,0,14.86,13.6,12.7,101.8664,11.52,11.52,11.52,0
"2015-04-11 11:35:00",1344490,9.202,251.507,8.425534,1.782258,12.83,0,7.529333,250.8064,6.916423,1.17086,9.38,0,0,0,12.22,77.44,12.33,10.41,9.35,1.898,0,14.9,13.59,12.26,101.8647,11.52,11.52,11.52,0
"2015-04-11 11:36:00",1344491,8.131334,250.7421,4.9794,1.045918,10.12,0,5.966,246.7372,6.178229,0.699007,6.88,0,0,0,12.25,76.92,12.35,10.43,8.03,0.65,0,14.94,13.6,9.01,101.8691,11.52,11.52,11.52,0
"2015-04-11 11:37:00",1344492,7.854001,246.3408,7.775129,0.6043488,9.06,0,5.766001,249.4079,7.253661,0.8481651,7.58,0,0,0,12.3,77.21,12.38,10.56,7.692,0.717,0,14.98,13.6,9.01,101.8719,11.52,11.52,11.52,0
"2015-04-11 11:38:00",1344493,9.490666,245.7259,6.450458,1.447676,10.97,0,7.651334,245.2737,8.076046,1.738961,11.37,0,0,0,12.24,77.3,12.3,10.47,10.14,1.306,0,15.04,13.6,12.64,101.8719,11.52,11.52,11.52,0
"2015-04-11 11:39:00",1344494,10.09,240.5901,5.880784,1.611343,13.1,0,7.730667,241.0473,8.290827,2.199416,12.57,0,0,0,12.08,77.05,12.13,10.23,10.83,1.749,0,15.07,13.6,13.08,101.8728,11.52,11.52,11.52,0
"2015-04-11 11:40:00",1344495,10.57533,235.3329,2.913185,0.7537273,12.08,0,8.499333,236.2673,3.604286,1.090923,10.85,0,0,0,11.98,76.22,12.04,10.07,10.75,0.827,0,15.09,13.6,12.58,101.8786,11.52,11.52,11.52,0
"2015-04-11 11:41:00",1344496,10.30867,237.8552,6.360384,1.396967,12.91,0,8.334666,236.0026,4.884078,0.7543904,10.68,0,0,0,11.91,76.03,11.95,10.01,10.77,1.149,0,15.05,13.6,12.51,101.8764,11.52,11.52,11.52,0
"2015-04-11 11:42:00",1344497,8.514667,240.0014,5.044475,1.374874,10.84,0,7.157333,241.138,6.226224,1.230682,8.84,0,0,0,11.87,76.03,11.92,10.02,9.38,1.2,0,15.16,13.59,10.76,101.8795,11.52,11.52,11.52,0
"2015-04-11 11:43:00",1344498,7.242,242.4065,6.526188,1.050157,10.07,0,6.316,241.306,10.6656,0.7556966,7.33,0,0,0,11.86,76.18,11.93,10.03,8.12,0.951,0,15.16,13.6,9.95,101.8777,11.52,11.52,11.51,0
"2015-04-11 11:44:00",1344499,6.756666,246.3327,6.071641,0.8268387,8.22,0,5.742,249.1982,3.672273,0.9061582,7.24,0,0,0,11.86,76.57,11.92,10.1,7.562,1.161,0,15.15,13.6,10.14,101.8834,11.51,11.52,11.51,0
"2015-04-11 11:45:00",1344500,7.279334,246.8281,10.49403,1.094133,9.12,0,6.237999,247.3025,10.3586,1.219034,7.98,0,0,0,11.85,77.02,11.91,10.13,8.08,0.952,0,15.16,13.6,10.2,101.881,11.52,11.52,11.51,0
"2015-04-11 11:46:00",1344501,9.151999,237.2759,6.471816,1.100771,11.16,0,8.294666,235.4484,9.006309,1.324864,10.71,0,0,0,11.77,77.02,11.86,9.98,9.49,0.627,0,15.21,13.59,10.39,101.8811,11.52,11.52,11.52,0
"2015-04-11 11:47:00",1344502,10.04467,238.9262,7.66041,1.066864,11.88,0,8.006666,243.4862,9.659199,1.058437,10.06,0,0,0,11.75,76.27,11.81,9.9,10.73,0.775,0,15.18,13.6,11.76,101.8772,11.52,11.52,11.51,0
"2015-04-11 11:48:00",1344503,11.60867,235.3304,5.721273,2.214578,15.9,0,8.422001,235.3992,6.117458,1.907058,11.09,0,0,0,11.69,75.98,11.78,9.79,10.97,1.649,0,15.17,13.6,13.39,101.8807,11.52,11.52,11.51,0
"2015-04-11 11:49:00",1344504,9.919332,242.8022,7.795332,1.482046,12.61,0,8.924,241.0095,7.812438,1.230099,11.2,0,0,0,11.65,75.44,11.73,9.71,10.37,1.223,0,15.16,13.59,12.51,101.8849,11.52,11.52,11.51,0
"2015-04-11 11:50:00",1344505,8.73,249.2552,8.275869,1.475751,11.53,0,8.329333,246.9872,7.964032,1.320341,10.68,0,0,0,11.66,75,11.78,9.69,9.2,1.102,0,15.16,13.6,11.39,101.8895,11.51,11.52,11.51,0
"2015-04-11 11:51:00",1344506,7.696666,247.9973,6.541053,1.075005,9.66,0,6.675333,252.1257,8.677034,1.067151,8.32,0,0,0,11.65,74.97,11.73,9.71,8.23,0.861,0,15.19,13.6,9.33,101.8904,11.52,11.52,11.51,0
"2015-04-11 11:52:00",1344507,9.474666,252.4714,4.627343,1.223753,12.27,0,6.687333,251.8697,5.272476,0.7890877,8.91,0,0,0,11.63,75.39,11.7,9.75,9.6,0.624,0,15.16,13.6,10.76,101.8878,11.52,11.52,11.51,0
"2015-04-11 11:53:00",1344508,8.667334,244.7954,7.207434,0.5898187,9.46,0,6.386666,245.7981,5.402969,0.7776775,8.35,0,0,0,11.59,75.61,11.69,9.73,8.66,1.243,0,15.11,13.6,9.95,101.8889,11.51,11.52,11.51,0
"2015-04-11 11:54:00",1344509,6.260667,238.5274,8.675474,0.9483492,7.96,0,5.263333,234.2562,7.420262,0.7495213,7.05,0,0,0,11.6,75.61,11.71,9.73,7.383,1.432,0,15.13,13.6,11.45,101.8896,11.51,11.52,11.51,0
"2015-04-11 11:55:00",1344510,7.336,242.4593,6.972185,1.01084,9.66,0,5.982667,239.2547,6.800522,0.9275812,7.12,0,0,0,11.64,75.35,11.72,9.76,7.517,0.594,0,15.12,13.6,8.51,101.8903,11.51,11.52,11.51,0
"2015-04-11 11:56:00",1344511,6.570666,236.9246,9.159488,0.8007869,7.89,0,5.076667,242.4477,14.65316,0.7875165,6.42,0,0,0,11.63,76.07,11.7,9.84,7.004,1.026,0,15.11,13.6,9.2,101.8921,11.52,11.52,11.51,0
"2015-04-11 11:57:00",1344512,8.210667,231.2653,4.356065,1.586176,10,0,7.268,231.0075,9.182608,1.517925,9.67,0,0,0,11.6,76.53,11.65,9.83,9.45,0.85,0,15.09,13.6,10.7,101.8897,11.52,11.52,11.51,0
"2015-04-11 11:58:00",1344513,10.32867,234.5213,6.734484,1.097973,12.41,0,8.421333,234.7978,7.797612,0.7370017,10.03,0,0,0,11.56,76.23,11.64,9.7,10.82,1.056,0,15.1,13.6,12.83,101.889,11.51,11.52,11.51,0
"2015-04-11 11:59:00",1344514,8.641334,234.5323,4.409352,0.7100974,10.02,0,7.632667,233.862,6.778486,0.8289629,8.69,0,0,0,11.6,75.31,11.72,9.65,9.05,1.024,0,15.13,13.59,10.64,101.8995,11.51,11.52,11.51,0
"2015-04-11 12:00:00",1344515,9.401333,232.7336,2.461961,0.9480286,11.41,0,7.489999,232.1238,5.527432,0.9891815,9.31,0,0,0,11.6,75.4,11.72,9.7,8.78,0.644,0,15.1,13.6,9.83,101.899,11.51,11.52,11.51,0
"2015-04-11 12:01:00",1344516,8.809333,240.4068,7.047975,1.173215,10.78,0,6.926667,237.9277,5.648147,0.6741776,8.49,0,0,0,11.63,75.29,11.72,9.74,9.27,1.518,0,15.12,13.6,11.39,101.9002,11.52,11.52,11.51,0
"2015-04-11 12:02:00",1344517,8.259999,238.7944,4.992364,0.8663024,9.57,0,6.604001,237.5285,5.569196,0.972994,8.31,0,0,0,11.66,75.59,11.76,9.79,8.81,1.009,0,15.11,13.6,10.64,101.9021,11.51,11.52,11.51,0
"2015-04-11 12:03:00",1344518,7.478667,237.7888,6.330617,0.9573705,9.47,0,6.104,238.5354,5.653274,0.8890955,7.93,0,0,0,11.7,75.36,11.82,9.81,8.03,1.08,0,15.1,13.6,10.2,101.9,11.52,11.52,11.51,0
"2015-04-11 12:04:00",1344519,7.901334,242.9932,6.342585,1.018547,9.42,0,5.888,236.201,4.260294,0.892877,7.51,0,0,0,11.77,75.56,11.91,9.93,8.32,0.779,0,15.09,13.6,9.26,101.9025,11.51,11.52,11.51,0
"2015-04-11 12:05:00",1344520,6.686,237.5907,6.474669,0.8542116,8.47,0,5.077333,235.9426,8.355902,0.8442863,6.9,0,0,0,11.86,75.89,12.01,10.09,7.325,1.018,0,15.13,13.6,9.2,101.9033,11.51,11.52,11.51,0
"2015-04-11 12:06:00",1344521,5.084666,230.9279,7.191935,0.7097874,6.79,0,4.024,228.0073,11.05413,0.5664486,5.44,0,0,0,12.03,76.69,12.15,10.37,6.742,0.814,0,15.1,13.6,8.01,101.9037,11.51,11.52,11.51,0
"2015-04-11 12:07:00",1344522,6.613333,234.7252,6.198946,0.6727226,7.63,0,5.488,237.6663,6.423468,0.8451919,6.81,0,0,0,12.18,77.53,12.36,10.6,7.379,0.655,0,15.1,13.6,8.39,101.9016,11.51,11.52,11.51,0
"2015-04-11 12:08:00",1344523,7.775334,234.1331,6.373908,1.231995,9.61,0,6.166,240.7858,8.646171,1.3041,8.47,0,0,0,12.37,77.36,12.65,10.71,8.78,1.181,0,15.12,13.6,10.45,101.902,11.51,11.52,11.51,0
"2015-04-11 12:09:00",1344524,8.991333,233.5155,8.27898,1.612249,11.47,0,6.951334,230.3705,9.241834,1.325961,10.16,0,0,0,12.55,77.26,12.75,10.79,9.68,1.372,0,15.14,13.6,12.08,101.8993,11.52,11.52,11.51,0
"2015-04-11 12:10:00",1344525,8.356667,239.6609,5.144226,0.8145809,9.48,0,6.971334,243.2678,7.396009,1.28193,8.79,0,0,0,12.58,76.27,12.81,10.7,9.25,0.566,0,15.19,13.59,10.14,101.9016,11.51,11.51,11.51,0
"2015-04-11 12:11:00",1344526,9.695333,239.4618,5.146349,0.6066724,10.66,0,7.536667,240.0026,5.413312,1.516495,10.41,0,0,0,12.6,75.78,12.8,10.59,10.76,0.716,0,15.26,13.6,12.01,101.9005,11.51,11.51,11.51,0
"2015-04-11 12:12:00",1344527,8.828666,234.9985,3.722276,1.305684,10.71,0,7.152666,232.4657,3.997107,1.177084,9.45,0,0,0,12.63,74.77,12.81,10.58,9.51,1.161,0,15.31,13.59,11.33,101.9027,11.51,11.51,11.51,0
"2015-04-11 12:13:00",1344528,6.705333,242.8575,7.461432,0.9906622,8.38,0,6.262667,238.3146,7.996998,0.8090526,8.13,0,0,0,12.59,74.65,12.74,10.51,7.467,0.661,0,15.37,13.59,8.33,101.9058,11.51,11.51,11.51,0
"2015-04-11 12:14:00",1344529,8.730666,223.5113,9.619368,0.6749169,10.03,0,6.685332,222.6538,12.83858,0.8834543,8.41,0,0,0,12.67,74.47,12.83,10.62,7.779,0.92,0,15.45,13.6,9.58,101.9017,11.51,11.51,11.51,0
"2015-04-11 12:15:00",1344530,7.948667,235.1483,8.251069,1.24698,10.96,0,6.494,237.1953,7.789793,1.196148,8.72,0,0,0,12.77,73.99,12.95,10.64,9.33,1.329,0,15.51,13.6,12.01,101.9007,11.51,11.51,11.51,0
"2015-04-11 12:16:00",1344531,8.454667,230.9277,5.885728,1.222767,10.62,0,6.807333,231.004,7.271826,0.9952116,9.13,0,0,0,12.86,74.45,13,10.75,8.58,1.286,0,15.57,13.6,11.2,101.9023,11.51,11.51,11.51,0
"2015-04-11 12:17:00",1344532,8.474667,223.2203,8.757128,1.172859,10.71,0,6.577333,225.1668,10.02723,1.224154,8.76,0,0,0,12.79,74.31,12.92,10.69,8.12,0.493,0,15.68,13.6,9.01,101.9016,11.51,11.51,11.51,0
"2015-04-11 12:18:00",1344533,8.829333,242.4112,9.81932,0.966778,10.14,0,6.712667,240.0275,11.56817,1.101989,8.45,0,0,0,12.64,74.07,12.71,10.43,9.44,1.07,0,15.7,13.6,11.51,101.8996,11.51,11.51,11.51,0
"2015-04-11 12:19:00",1344534,7.409333,235.4095,9.285155,0.62555,8.67,0,5.546667,229.8298,10.765,0.8811709,7.54,0,0,0,12.7,72.96,12.87,10.53,8.34,0.92,0,15.82,13.6,9.58,101.9076,11.51,11.51,11.51,0
"2015-04-11 12:20:00",1344535,7.974,231.2031,7.543051,1.037027,10.04,0,6.823333,232.0672,7.016113,1.301782,9.98,0,0,0,13.03,73.81,13.21,10.96,7.917,0.877,0,15.87,13.6,9.51,101.9085,11.51,11.51,11.51,0
"2015-04-11 12:21:00",1344536,8.798666,225.9998,5.654058,0.7864423,10.41,0,7.297333,228.3296,4.740808,0.7636794,9.3,0,0,0,12.96,73.87,13.05,10.74,8.65,0.58,0,15.92,13.6,9.83,101.9084,11.51,11.51,11.51,0
"2015-04-11 12:22:00",1344537,10.004,231.5399,5.222065,1.254655,11.47,0,8.490666,232.402,5.606472,1.560245,11.65,0,0,0,12.69,72.74,12.74,10.33,11.45,1.253,0,15.97,13.6,13.51,101.911,11.51,11.51,11.51,0
"2015-04-11 12:23:00",1344538,8.494666,232.764,8.073621,0.7972943,10.87,0,7.424666,230.2656,4.861876,1.088264,9.18,0,0,0,12.51,71.8,12.54,10.14,9.42,0.75,0,15.99,13.59,10.51,101.9077,11.51,11.51,11.51,0
"2015-04-11 12:24:00",1344539,8.688668,234.6005,3.381087,0.8853839,10.23,0,7.677333,233.5329,4.255611,1.114806,10.38,0,0,0,12.44,72.23,12.46,10.17,9.37,0.481,0,16.01,13.6,10.33,101.9107,11.51,11.51,11.51,0
"2015-04-11 12:25:00",1344540,10.12467,239.4011,6.506024,1.34247,12.67,0,7.059334,238.4658,6.497757,1.165518,8.81,0,0,0,12.42,72.49,12.48,10.2,11.11,1.203,0,16.04,13.6,13.83,101.9064,11.51,11.51,11.51,0
"2015-04-11 12:26:00",1344541,9.036,231.8079,6.512929,0.7684165,10.43,0,7.356,233.8009,6.683753,0.8438152,8.92,0,0,0,12.42,72.86,12.45,10.23,9.65,0.666,0,16.11,13.59,11.14,101.9077,11.51,11.51,11.51,0
"2015-04-11 12:27:00",1344542,8.730667,233.7181,11.44486,0.8275624,9.82,0,7.296,233.1577,10.9345,0.9467614,9.94,0,0,0,12.38,72.91,12.45,10.18,9.28,1.517,0,16.1,13.59,11.39,101.9078,11.51,11.51,11.51,0
"2015-04-11 12:28:00",1344543,8.616,235.126,6.117426,1.502047,11.07,0,7.167333,233.2448,7.583064,1.071656,8.84,0,0,0,12.39,72.83,12.45,10.21,8.8,1.291,0,16.15,13.59,10.83,101.9104,11.51,11.51,11.51,0
"2015-04-11 12:29:00",1344544,8.912001,235.4603,5.17098,0.9444307,10.05,0,7.234,235.7383,7.71498,0.9858519,9,0,0,0,12.36,73.22,12.42,10.21,9.28,1.204,0,16.1,13.6,11.08,101.9077,11.51,11.51,11.51,0
"2015-04-11 12:30:00",1344545,9.404001,237.6705,5.733458,1.595175,12.52,0,7.766,240.8025,7.11796,0.958087,10.24,0,0,0,12.29,72.59,12.38,10.03,10.31,1.352,0,16.15,13.6,12.76,101.909,11.51,11.51,11.51,0
"2015-04-11 12:31:00",1344546,9.314667,228.6007,6.446031,0.808916,10.81,0,7.366,228.3399,6.859684,0.8398793,8.88,0,0,0,12.28,72.75,12.33,10.09,9.73,1.153,0,16.12,13.59,12.08,101.9101,11.51,11.51,11.51,0
"2015-04-11 12:32:00",1344547,8.517333,223.8741,6.914835,1.13964,10.37,0,7.074,228.7083,9.768166,1.32498,9.97,0,0,0,12.26,73.27,12.31,10.11,8.83,1.3,0,16.14,13.6,10.58,101.9105,11.51,11.51,11.51,0
"2015-04-11 12:33:00",1344548,9.177999,229.5332,4.896629,1.291899,10.91,0,7.084,229.5348,8.288776,0.982899,9.02,0,0,0,12.25,72.54,12.32,10.01,9.82,0.948,0,16.11,13.59,11.45,101.916,11.51,11.51,11.51,0
"2015-04-11 12:34:00",1344549,8.713334,235.6657,4.37598,1.265283,11.23,0,7.117334,235.4771,9.005754,1.267946,10.34,0,0,0,12.25,72.64,12.31,10.03,10.18,0.945,0,16.11,13.59,11.7,101.9174,11.51,11.51,11.51,0
"2015-04-11 12:35:00",1344550,9.315999,235.1944,5.655802,1.119993,10.75,0,6.924667,237.7994,3.428561,0.8174747,8.22,0,0,0,12.23,72.69,12.31,10.02,9.67,1.089,0,16.12,13.59,11.89,101.9226,11.51,11.51,11.51,0
"2015-04-11 12:36:00",1344551,8.512,238.6605,6.656471,1.052433,10.68,0,6.611333,235.394,5.374094,1.024928,8.4,0,0,0,12.21,72.8,12.28,10.03,8.97,1.055,0,16.11,13.59,10.83,101.9219,11.51,11.51,11.51,0
"2015-04-11 12:37:00",1344552,6.946,231.3359,6.856036,1.085067,8.31,0,5.642667,226.9339,5.637249,1.054479,8.26,0,0,0,12.2,73.09,12.26,10.03,7.287,0.729,0,16.11,13.59,8.58,101.9228,11.51,11.51,11.51,0
"2015-04-11 12:38:00",1344553,7.211333,237.6451,7.930495,1.190461,9.32,0,6.043333,236.4644,5.826782,0.7658431,7.22,0,0,0,12.22,72.5,12.31,9.99,7.412,0.632,0,16.06,13.59,8.39,101.9222,11.51,11.51,11.51,0
"2015-04-11 12:39:00",1344554,8.312667,234.7894,7.835526,1.345816,9.8,0,7.001334,234.4104,7.265804,1.399175,9.67,0,0,0,12.28,72.47,12.39,10.07,8.33,1.175,0,16.07,13.59,9.89,101.9268,11.51,11.51,11.51,0
"2015-04-11 12:40:00",1344555,8.101999,239.6999,10.44792,0.6155669,8.88,0,6.495333,240.5817,14.86824,0.8309501,8.25,0,0,0,12.35,71.77,12.52,10.06,8.42,0.873,0,16.07,13.6,10.01,101.9234,11.51,11.51,11.51,0
"2015-04-11 12:41:00",1344556,7.739334,240.5858,10.85546,0.7995787,9.02,0,5.508667,237.789,14.16334,1.10617,8.31,0,0,0,12.72,72.11,12.98,10.55,7.867,0.943,0,16.12,13.59,9.33,101.9195,11.51,11.51,11.51,0
"2015-04-11 12:42:00",1344557,6.661333,231.5776,9.556045,1.228321,8.2,0,6.218,230.216,11.15963,1.056877,8.06,0,0,0,12.9,72.08,13.1,10.57,6.787,1.01,0,16.12,13.6,8.08,101.9193,11.51,11.51,11.51,0
"2015-04-11 12:43:00",1344558,8.374666,236.4897,10.20293,1.105422,10.78,0,6.670667,239.2031,9.493289,0.9102195,8.17,0,0,0,13.01,71.14,13.2,10.62,8.46,0.517,0,16.06,13.59,9.64,101.9202,11.51,11.51,11.51,0
"2015-04-11 12:44:00",1344559,9.071334,237.6347,11.28237,1.681427,11.57,0,6.744666,242.5906,11.38914,1.23036,8.95,0,0,0,13.16,70.67,13.4,10.67,9.55,1.153,0,16.09,13.59,11.51,101.9146,11.51,11.51,11.51,0
"2015-04-11 12:45:00",1344560,8.690667,240.599,6.961662,0.8134737,10.25,0,7.399333,241.8404,8.228411,0.8341101,9.01,0,0,0,13.39,70.19,13.62,10.83,9.22,0.706,0,16.19,13.6,10.39,101.9138,11.51,11.51,11.51,0
"2015-04-11 12:46:00",1344561,8.148001,236.7946,5.48945,0.880206,9.93,0,6.313333,233.8008,5.888492,1.151009,8.5,0,0,0,13.32,68.89,13.43,10.57,8.81,0.769,0,16.22,13.59,10.14,101.9154,11.51,11.51,11.51,0
"2015-04-11 12:47:00",1344562,7.546,241.3109,10.83774,0.7964153,9.02,0,6.062001,240.2763,12.76258,0.9288144,7.55,0,0,0,13.25,68.98,13.35,10.55,7.929,0.663,0,16.25,13.59,9.26,101.9117,11.51,11.51,11.51,0
"2015-04-11 12:48:00",1344563,7.760667,233.8475,10.1338,1.032463,10.32,0,6.173334,229.9724,13.9362,0.7868304,7.95,0,0,0,13.23,68.88,13.35,10.57,8.23,1.111,0,16.34,13.59,10.01,101.9115,11.51,11.51,11.51,0
"2015-04-11 12:49:00",1344564,9.9,229.0689,3.658621,1.669483,12.92,0,8.208666,228.2673,6.135111,1.302459,10.42,0,0,0,13.24,68.47,13.39,10.51,10.86,1.385,0,16.37,13.59,12.7,101.9104,11.51,11.51,11.51,0
"2015-04-11 12:50:00",1344565,8.935334,234.3301,5.323931,1.19787,11.02,0,7.610667,235.8008,6.782249,1.113837,10.71,0,0,0,13.31,67.83,13.44,10.47,9.43,1.354,0,16.41,13.6,12.01,101.9113,11.51,11.51,11.51,0
"2015-04-11 12:51:00",1344566,6.839333,235.0614,7.501577,0.9534249,8.23,0,5.722667,233.2573,6.675154,0.9775238,7.38,0,0,0,13.47,68.38,13.63,10.8,6.629,0.621,0,16.45,13.59,7.638,101.9148,11.51,11.51,11.51,0
"2015-04-11 12:52:00",1344567,7.631333,236.2742,7.270109,1.190456,9.62,0,6.132667,237.2624,8.599062,0.9509608,7.81,0,0,0,13.59,70.07,13.74,11.09,8.62,0.826,0,16.49,13.6,9.95,101.9181,11.51,11.51,11.51,0
"2015-04-11 12:53:00",1344568,9.459333,240.4621,8.902346,0.9134876,11.01,0,7.758667,239.6709,12.94384,0.9813861,9.27,0,0,0,13.42,69.08,13.53,10.65,9.83,1.069,0,16.48,13.6,11.89,101.9127,11.51,11.51,11.51,0
"2015-04-11 12:54:00",1344569,10.786,238.9309,3.888627,1.287726,13.43,0,8.674,239.9318,3.836354,1.146105,11.53,0,0,0,13.29,67.78,13.38,10.39,11.86,0.856,0,16.55,13.59,13.83,101.916,11.51,11.51,11.51,0
"2015-04-11 12:55:00",1344570,8.925999,231.9417,7.613605,0.9961445,10.11,0,7.469334,235.5504,7.3709,1.062898,8.63,0,0,0,13.19,66.44,13.28,10.21,9.23,0.951,0,16.6,13.6,11.45,101.9181,11.51,11.51,11.51,0
"2015-04-11 12:56:00",1344571,7.582,236.3251,9.922154,1.085917,9.7,0,6.248667,234.8006,7.613502,0.9956563,7.88,0,0,0,13.22,66.73,13.33,10.33,8.42,0.948,0,16.66,13.59,10.39,101.9205,11.51,11.51,11.51,0
"2015-04-11 12:57:00",1344572,10.05133,234.7689,9.398529,1.141659,12.09,0,7.782,234.1404,8.873762,1.206406,9.89,0,0,0,13.27,67.16,13.37,10.42,11.48,1.023,0,16.69,13.59,13.33,101.9182,11.51,11.51,11.51,0
"2015-04-11 12:58:00",1344573,10.222,228.6709,4.508786,0.8708554,11.82,0,7.846,229.863,4.346673,0.7621444,8.93,0,0,0,13.22,67.44,13.3,10.37,10.69,0.742,0,16.68,13.6,12.39,101.9202,11.51,11.51,11.51,0
"2015-04-11 12:59:00",1344574,8.370667,240.4005,5.296974,1.080571,10.22,0,6.435333,238.1193,8.368902,1.027754,7.92,0,0,0,13.14,66.52,13.22,10.21,9.27,0.67,0,16.71,13.59,10.33,101.9257,11.51,11.51,11.51,0
"2015-04-11 13:00:00",1344575,8.325333,244.2529,6.222656,0.7455993,10.06,0,7.375333,244.0319,8.333313,0.9119786,9,0,0,0,13.17,66.9,13.27,10.33,8.87,0.805,0,16.73,13.59,10.14,101.9234,11.51,11.51,11.51,0
"2015-04-11 13:01:00",1344576,7.253333,242.6544,6.152586,0.8449272,8.54,0,5.956,243.46,7.075376,0.8750679,7.5,0,0,0,13.36,67.75,13.57,10.65,7.937,0.693,0,16.76,13.6,9.58,101.9289,11.51,11.51,11.51,0
"2015-04-11 13:02:00",1344577,7.949333,251.5271,7.418311,0.9755713,9.45,0,6.42,252.4027,9.002751,1.275492,8.21,0,0,0,13.62,68.13,13.85,10.91,8.44,0.966,0,16.8,13.59,10.01,101.9235,11.51,11.51,11.51,0
"2015-04-11 13:03:00",1344578,7.548001,248.8563,7.519449,0.8389453,9.44,0,6.227334,251.0106,5.802349,0.8784417,8.1,0,0,0,13.72,68.21,13.83,10.91,8.05,0.614,0,16.89,13.6,9.14,101.9243,11.51,11.51,11.51,0
"2015-04-11 13:04:00",1344579,6.502667,243.0012,6.150565,0.815381,8.29,0,5.274667,241.1906,8.596051,0.866286,6.87,0,0,0,13.62,67.32,13.66,10.73,7.167,0.725,0,16.98,13.59,8.51,101.9257,11.51,11.51,11.51,0
"2015-04-11 13:05:00",1344580,7.736,223.0009,5.643505,0.7228813,9,0,6.347333,223.3994,5.983064,0.8755757,8.21,0,0,0,13.49,68.14,13.54,10.68,8.11,0.744,0,16.98,13.59,9.08,101.9244,11.51,11.51,11.51,0
"2015-04-11 13:06:00",1344581,6.244,241.6757,8.527877,0.7533109,7.95,0,4.376,236.9722,10.29433,0.8858201,6.49,0,0,0,13.3,66.83,13.36,10.41,6.662,0.9,0,16.95,13.6,7.825,101.9257,11.51,11.51,11.51,0
"2015-04-11 13:07:00",1344582,4.801333,246.3416,10.09695,0.8371289,6.22,0,4.939333,238.1889,7.606933,0.7087967,6.13,0,0,0,13.31,67.85,13.39,10.56,4.862,0.523,0,16.98,13.59,5.825,101.932,11.51,11.51,11.51,0
"2015-04-11 13:08:00",1344583,6.355333,247.514,8.986415,1.508999,9.22,0,5.646667,243.8477,8.097019,1.027844,7.19,0,0,0,13.33,67.82,13.41,10.55,6.946,1.474,0,17.04,13.59,9.45,101.9277,11.51,11.51,11.51,0
"2015-04-11 13:09:00",1344584,5.972,246.1154,5.964125,0.807409,7.41,0,4.388,241.8026,4.244819,0.9402708,6.17,0,0,0,13.31,66.89,13.4,10.43,6.896,1.082,0,17.04,13.59,9.14,101.9254,11.51,11.51,11.51,0
"2015-04-11 13:10:00",1344585,7.722,244.5977,5.567957,0.8754902,9.78,0,5.074667,243.1301,5.895103,0.6958627,6.44,0,0,0,13.36,67.86,13.42,10.62,8.25,0.699,0,17.04,13.59,9.7,101.9276,11.51,11.51,11.51,0
"2015-04-11 13:11:00",1344586,9.607333,237.3302,6.506054,1.132452,11.27,0,7.328001,238.9327,8.069067,0.784153,8.76,0,0,0,13.33,68.09,13.41,10.55,9.47,1.275,0,17.07,13.59,11.39,101.9295,11.51,11.51,11.51,0
"2015-04-11 13:12:00",1344587,8.928666,243.1366,4.285812,1.012587,10.97,0,7.705999,240.8168,6.901847,1.081343,9.32,0,0,0,13.25,66.11,13.34,10.25,9.22,0.89,0,17.06,13.59,10.95,101.9309,11.51,11.51,11.51,0
"2015-04-11 13:13:00",1344588,8.352,234.2697,7.346044,0.9091989,10.31,0,6.836667,231.2031,5.551194,1.515852,10,0,0,0,13.23,65.6,13.3,10.21,9.43,1.152,0,17.08,13.59,11.51,101.9315,11.51,11.51,11.5,0
"2015-04-11 13:14:00",1344589,10.194,233.3306,3.959474,0.890212,12.02,0,8.442668,234.6674,3.495764,1.054517,10.71,0,0,0,13.15,65.57,13.21,10.13,9.72,1.139,0,17.07,13.59,11.64,101.9291,11.51,11.51,11.51,0
"2015-04-11 13:15:00",1344590,8.638,234.6002,2.602291,0.8910233,9.69,0,7.207333,236.2709,5.682208,0.9440442,8.95,0,0,0,13.09,65.79,13.13,10.13,8.61,0.558,0,17.07,13.59,9.58,101.9271,11.51,11.51,11.51,0
"2015-04-11 13:16:00",1344591,7.880667,242.9256,9.673393,1.188941,10.75,0,6.221334,243.7816,9.515141,1.084846,8.64,0,0,0,16.64,62.99,13.02,10.24,8.43,1.188,0,17.08,13.59,10.45,101.9316,11.51,11.51,11.5,0
"2015-04-11 13:17:00",1344592,9.194,239.6626,7.055975,1.245117,12.45,0,7.22,238.7437,7.136544,1.084226,9.29,0,0,0,12.96,66.77,13.06,10.09,9.8,0.971,0,17.02,13.59,11.39,101.9313,11.51,11.51,11.51,0
"2015-04-11 13:18:00",1344593,8.372,241.0543,8.62927,1.011845,10.66,0,6.292666,245.3377,7.018186,1.154518,8.97,0,0,0,13.01,65.04,13.1,9.94,9.08,1.036,0,17,13.59,11.08,101.9295,11.51,11.51,11.51,0
"2015-04-11 13:19:00",1344594,8.713333,245.0083,8.39916,1.497752,10.93,0,6.001333,242.8678,8.740876,1.006737,8.08,0,0,0,12.98,65.5,13.04,10,9.62,1.429,0,16.98,13.59,12.01,101.9331,11.51,11.51,11.5,0
"2015-04-11 13:20:00",1344595,9.752001,248.0625,5.565763,1.164034,11.41,0,7.608,247.3976,4.961468,1.045442,9.22,0,0,0,12.92,66.01,12.96,10,10.54,0.995,0,16.98,13.59,12.2,101.9368,11.51,11.51,11.5,0
"2015-04-11 13:21:00",1344596,9.658667,239.7928,5.841316,0.8501519,11.05,0,7.184668,241.2513,7.23485,0.6034994,8.17,0,0,0,12.87,65.94,12.94,9.94,9.81,0.919,0,16.97,13.59,11.95,101.9418,11.51,11.51,11.5,0
"2015-04-11 13:22:00",1344597,8.466667,245.6028,6.456687,0.8792546,10.36,0,6.573333,241.6675,6.696932,1.21603,9.35,0,0,0,12.86,65.96,12.93,9.95,9.55,1.231,0,16.96,13.59,11.95,101.9466,11.51,11.51,11.5,0
"2015-04-11 13:23:00",1344598,9.892667,237.1263,8.222343,0.9579595,11.52,0,7.794001,237.532,6.158358,1.10515,10.14,0,0,0,12.85,66.1,12.92,9.95,9.94,1.026,0,16.94,13.59,11.45,101.9532,11.51,11.51,11.51,0
"2015-04-11 13:24:00",1344599,8.235333,243.462,7.859925,1.001458,9.71,0,7.23,241.0676,6.432149,1.284087,8.91,0,0,0,12.89,65.24,13,9.88,8.31,0.803,0,16.91,13.59,9.45,101.9564,11.51,11.51,11.5,0
"2015-04-11 13:25:00",1344600,7.74,243.5964,5.723151,0.7330847,9.29,0,6.937334,247.734,5.445619,0.6418355,8.11,0,0,0,12.91,65.27,13,9.92,8.07,0.658,0,16.92,13.59,9.14,101.9568,11.5,11.51,11.5,0
"2015-04-11 13:26:00",1344601,6.889334,245.405,4.783983,1.07907,9.73,0,5.708667,245.4101,8.987959,1.010642,7.87,0,0,0,12.91,65.74,12.97,9.98,7.008,0.557,0,16.88,13.59,8.51,101.957,11.51,11.51,11.5,0
"2015-04-11 13:27:00",1344602,9.558667,244.8725,7.803959,2.10688,12.97,0,8.003333,246.5172,13.26929,1.881672,11.51,0,0,0,12.86,65.58,12.94,9.88,10.25,1.805,0,16.9,13.59,12.95,101.9547,11.51,11.51,11.51,0
"2015-04-11 13:28:00",1344603,11.43067,232.0011,3.740265,0.7766549,12.78,0,7.914666,231.3161,8.033433,1.033814,10.17,0,0,0,12.85,64.04,12.94,9.69,12,0.96,0,16.87,13.59,13.89,101.951,11.51,11.51,11.5,0
"2015-04-11 13:29:00",1344604,10.978,244.0458,8.030464,1.458502,13.34,0,8.605333,245.5332,7.07855,1.651839,11.84,0,0,0,12.85,63.17,12.92,9.61,11.03,1.395,0,16.86,13.59,13.08,101.9566,11.51,11.51,11.5,0
"2015-04-11 13:30:00",1344605,10.284,240.2596,6.080166,1.518375,13,0,7.860667,240.7814,7.478416,1.220593,10.35,0,0,0,12.86,62.72,12.96,9.57,10.73,1.507,0,16.85,13.59,13.33,101.9567,11.51,11.51,11.51,0
"2015-04-11 13:31:00",1344606,8.017332,248.9315,5.358974,0.9798943,9.66,0,6.052666,253.0022,4.411201,1.238367,8.63,0,0,0,12.89,63.6,12.94,9.73,7.962,0.953,0,16.82,13.59,9.76,101.9599,11.51,11.51,11.51,0
"2015-04-11 13:32:00",1344607,8.655334,251.6039,7.13782,1.938312,11.99,0,6.837999,253.1247,8.201219,1.640082,10.2,0,0,0,12.85,65.15,12.91,9.87,9.3,1.91,0,16.78,13.6,11.76,101.9608,11.51,11.51,11.5,0
"2015-04-11 13:33:00",1344608,9.165999,252.334,3.495147,0.9424635,10.42,0,7.174,257.8711,6.940952,0.9858654,9.08,0,0,0,12.82,64.14,12.94,9.69,9.53,0.96,0,16.76,13.59,10.64,101.9601,11.51,11.51,11.51,0
"2015-04-11 13:34:00",1344609,8.018667,250.7328,6.048409,1.010695,10.16,0,6.946,250.8647,5.250378,1.023007,8.99,0,0,0,12.82,64.18,12.88,9.71,8.41,1.36,0,16.73,13.6,11.33,101.9685,11.51,11.51,11.51,0
"2015-04-11 13:35:00",1344610,8.291333,252.4012,5.146502,0.9646959,10.05,0,7.43,249.1343,6.708922,1.428421,10.29,0,0,0,12.75,64.04,12.86,9.62,8.97,0.803,0,16.7,13.59,10.33,101.9676,11.51,11.51,11.51,0
"2015-04-11 13:36:00",1344611,8.273334,250.1501,10.62799,1.604596,11.66,0,6.887334,247.6679,7.653207,1.240572,8.46,0,0,0,12.74,63.63,12.81,9.58,8.77,1.582,0,16.69,13.59,12.01,101.9709,11.51,11.51,11.5,0
"2015-04-11 13:37:00",1344612,7.324,252.679,5.842969,0.70735,8.37,0,5.856667,252.3422,8.374379,0.991784,8.02,0,0,0,12.7,64.07,12.77,9.58,7.492,0.504,0,16.68,13.59,8.08,101.9757,11.5,11.51,11.5,0
"2015-04-11 13:38:00",1344613,7.155333,251.2525,8.783703,0.9859335,8.41,0,6.734,249.7404,9.80212,1.087779,8.61,0,0,0,12.66,64.62,12.7,9.63,7.775,1.542,0,16.72,13.59,11.83,101.9774,11.51,11.51,11.51,0
"2015-04-11 13:39:00",1344614,8.695999,247.4629,9.360054,1.219392,11.57,0,7.334001,246.8696,8.941709,1.534179,9.85,0,0,0,12.63,64.18,12.75,9.54,8.7,0.858,0,16.71,13.59,10.08,101.9777,11.51,11.51,11.5,0
"2015-04-11 13:40:00",1344615,8.478666,248.8687,8.616657,1.329836,11.22,0,6.938667,249.8259,7.96564,1.090076,8.59,0,0,0,12.66,63.95,12.75,9.54,9.22,1.011,0,16.63,13.59,10.89,101.9791,11.51,11.51,11.5,0
"2015-04-11 13:41:00",1344616,8.142,248.0051,7.406774,1.239883,11.11,0,7.108667,246.674,7.127411,1.034987,9.55,0,0,0,12.63,64.83,12.69,9.62,9,1.602,0,16.61,13.59,13.14,101.9827,11.51,11.51,11.5,0
"2015-04-11 13:42:00",1344617,9.756667,249.8256,7.832714,2.348005,14.84,0,7.808001,248.4867,10.75791,1.5308,10.36,0,0,0,12.57,64.91,12.63,9.58,10.59,2.212,0,16.58,13.59,14.45,101.9781,11.51,11.51,11.5,0
"2015-04-11 13:43:00",1344618,9.908667,258.6731,5.949107,1.110639,11.95,0,8.588667,253.5388,6.384977,1.589385,11.38,0,0,0,12.5,65.3,12.54,9.55,10.45,1.371,0,16.55,13.59,12.89,101.9796,11.51,11.51,11.5,0
"2015-04-11 13:44:00",1344619,8.688001,243.8815,7.035129,0.9888592,10,0,7.449334,243.3245,8.470766,1.123936,8.92,0,0,0,12.44,66.17,12.47,9.61,9.45,1.059,0,16.53,13.59,11.64,101.9855,11.51,11.51,11.5,0
"2015-04-11 13:45:00",1344620,9.874,232.9276,5.318805,1.089317,12.51,0,7.989334,230.2482,8.549421,1.007237,9.92,0,0,0,12.34,66.45,12.39,9.53,10.44,0.674,0,16.48,13.59,11.51,101.9828,11.51,11.51,11.5,0
"2015-04-11 13:46:00",1344621,9.272001,241.4657,4.840995,0.5756296,10.27,0,7.280666,247.802,8.245755,0.5033285,7.99,0,0,0,12.33,66.4,12.39,9.53,9.6,0.7,0,16.44,13.59,11.39,101.9836,11.51,11.51,11.5,0
"2015-04-11 13:47:00",1344622,9.032,250.0758,7.450265,1.476871,11.31,0,6.994667,257.7268,10.85902,1.110152,9.61,0,0,0,12.31,66.79,12.39,9.56,9.95,1.278,0,16.41,13.59,11.45,101.9844,11.51,11.51,11.51,0
"2015-04-11 13:48:00",1344623,8.566667,247.6698,6.287079,1.249889,10.2,0,7.541333,245.9883,6.646886,1.118516,9.95,0,0,0,12.3,66.79,12.38,9.54,9.4,1.28,0,16.4,13.59,12.33,101.9818,11.51,11.51,11.51,0
"2015-04-11 13:49:00",1344624,7.997333,254.7216,6.573134,1.624637,11.23,0,5.964,255.0506,6.547197,1.032788,8.19,0,0,0,12.28,67.02,12.35,9.54,8.07,1.577,0,16.37,13.59,11.08,101.9852,11.51,11.51,11.51,0
"2015-04-11 13:50:00",1344625,8.278,249.9248,6.803764,1.07538,9.83,0,7.169334,246.4036,6.537639,1.409556,9.56,0,0,0,12.27,67.15,12.37,9.55,8.49,1.34,0,16.36,13.59,10.51,101.9858,11.51,11.51,11.51,0
"2015-04-11 13:51:00",1344626,7.661333,250.0734,5.912591,0.9548882,9.43,0,6.26,249.5375,6.551558,1.263651,8.99,0,0,0,12.3,67.05,12.4,9.58,7.617,1.063,0,16.3,13.59,9.51,101.9869,11.51,11.51,11.51,0
"2015-04-11 13:52:00",1344627,7.25,250.4106,9.12133,1.072312,9.23,0,5.446,254.9164,8.027297,1.442511,8.47,0,0,0,12.32,68.01,12.37,9.71,7.717,1.111,0,16.23,13.59,9.45,101.9937,11.51,11.51,11.51,0
"2015-04-11 13:53:00",1344628,9.784,252.1436,5.444823,0.6230334,11.37,0,7.615334,254.3745,7.308742,0.9112256,9.12,0,0,0,12.25,69.1,12.27,9.72,10.12,0.585,0,16.21,13.59,11.83,101.9898,11.51,11.51,11.5,0
"2015-04-11 13:54:00",1344629,9.133333,250.0029,5.42783,1.182369,11.43,0,7.254,254.2531,9.57353,1.63451,10.35,0,0,0,12.13,70.11,12.1,9.72,9.72,1.572,0,16.19,13.6,12.64,101.9947,11.51,11.51,11.51,0
"2015-04-11 13:55:00",1344630,9.731334,253.6055,5.982998,0.8915294,11.23,0,7.592666,254.1517,7.518289,0.931969,9.02,0,0,0,12,71.26,11.98,9.72,9.86,0.655,0,16.15,13.59,10.89,101.9943,11.51,11.51,11.51,0
"2015-04-11 13:56:00",1344631,7.500666,255.0666,5.696135,0.9004034,9.85,0,6.668,254.9391,5.21852,0.8328201,8.13,0,0,0,11.92,71.44,11.96,9.65,7.983,0.775,0,16.11,13.59,9.01,102.002,11.51,11.51,11.51,0
"2015-04-11 13:57:00",1344632,7.326667,257.0847,6.767581,0.8977948,9.17,0,5.647333,254.0071,8.561872,0.5548269,6.58,0,0,0,11.89,71.91,11.91,9.7,7.504,0.738,0,16.08,13.59,8.51,102.0028,11.51,11.51,11.51,0
"2015-04-11 13:58:00",1344633,5.861334,251.0701,5.661496,0.661774,7.23,0,5.592667,244.5331,5.61869,0.8764813,6.79,0,0,0,11.84,72.85,11.86,9.74,6.817,0.765,0,16.03,13.59,8.33,102.0095,11.51,11.51,11.51,0
"2015-04-11 13:59:00",1344634,5.839333,248.4639,5.973197,0.924752,7.52,0,4.812,246.0015,5.964638,1.04416,6.18,0,0,0,11.78,73.29,11.86,9.71,6.221,0.688,0,16,13.59,7.575,102.0118,11.51,11.51,11.51,0
"2015-04-11 14:00:00",1344635,8.507334,253.5978,10.71957,1.453885,10.48,0,6.991999,256.6611,8.247805,1.364088,9.02,0,0,0,11.73,73.98,11.8,9.75,9.52,1.015,0,15.94,13.6,10.83,102.0081,11.51,11.51,11.51,0
"2015-04-11 14:01:00",1344636,9.392,256.6624,4.85169,1.802902,11.88,0,7.902,250.1259,6.809691,1.068483,9.47,0,0,0,11.67,74.03,11.75,9.64,9.97,1.143,0,15.9,13.59,12.58,102.0032,11.51,11.51,11.51,0
"2015-04-11 14:02:00",1344637,9.824667,251.9326,5.742545,1.040108,11.84,0,7.883334,254.8608,6.094397,1.406308,10.79,0,0,0,11.63,73.73,11.72,9.56,10.05,1.215,0,15.84,13.59,12.64,102.0054,11.51,11.51,11.51,0
"2015-04-11 14:03:00",1344638,8.592668,253.4701,6.393848,0.8191251,10.44,0,7.085999,252.3411,6.584609,0.7679566,8.13,0,0,0,11.59,73.75,11.68,9.55,8.97,0.714,0,15.79,13.59,10.08,102.0092,11.51,11.51,11.51,0
"2015-04-11 14:04:00",1344639,9.086667,256.8748,7.272261,0.836179,10.79,0,6.105333,256.6382,12.07791,1.206664,9.39,0,0,0,11.57,74.09,11.64,9.58,8.84,1.178,0,15.74,13.59,10.7,102.008,11.51,11.51,11.51,0
"2015-04-11 14:05:00",1344640,9.940001,254.2649,4.984435,2.00718,13.03,0,7.51,252.1288,4.906622,1.306201,9.77,0,0,0,11.53,74.61,11.61,9.59,9.84,1.693,0,15.72,13.59,12.7,102.0064,11.51,11.51,11.51,0
"2015-04-11 14:06:00",1344641,8.969334,243.6011,8.020712,0.7583708,10.31,0,6.798667,246.3999,6.466654,1.030112,8.01,0,0,0,11.54,74.2,11.65,9.56,9.6,0.91,0,15.69,13.59,11.14,102.0088,11.52,11.52,11.51,0
"2015-04-11 14:07:00",1344642,7.322668,242.3422,7.868496,1.315855,9.84,0,6.534667,240.1133,9.498154,1.163975,9.44,0,0,0,11.57,73.89,11.71,9.56,7,0.731,0,15.67,13.6,8.64,102.0094,11.52,11.52,11.51,0
"2015-04-11 14:08:00",1344643,6.245333,247.0756,5.64436,0.8459698,7.8,0,6.061333,246.2669,2.908302,0.7544345,7.25,0,0,0,11.58,74.45,11.67,9.68,6.779,1.014,0,15.63,13.6,8.95,102.0135,11.52,11.52,11.51,0
"2015-04-11 14:09:00",1344644,9.656,250.399,6.807904,1.324109,12.57,0,7.949334,252.2005,5.751601,1.495382,10.65,0,0,0,11.57,74.56,11.72,9.61,10,1.222,0,15.61,13.6,12.01,102.0082,11.52,11.52,11.52,0
"2015-04-11 14:10:00",1344645,8.730667,245.3961,7.418766,1.256675,10.83,0,6.832666,246.8532,7.233864,1.30327,9.58,0,0,0,11.62,73.87,11.76,9.61,8.83,1.21,0,15.57,13.59,10.58,102.0064,11.52,11.52,11.52,0
"2015-04-11 14:11:00",1344646,7.476667,245.534,6.719729,0.8076937,9.27,0,6.222,244.6661,6.24473,0.8811749,7.52,0,0,0,11.63,74.08,11.75,9.66,8,0.946,0,15.54,13.59,9.45,102.0104,11.52,11.52,11.52,0
"2015-04-11 14:12:00",1344647,6.468667,242.3914,6.393215,0.9163541,8.22,0,5.528,242.5346,5.461133,0.7297598,6.57,0,0,0,11.65,73.7,11.81,9.6,6.283,1.133,0,15.5,13.59,8.33,102.0087,11.52,11.52,11.52,0
"2015-04-11 14:13:00",1344648,6.245333,244.7359,5.891923,0.7106228,7.39,0,4.887333,250.0681,7.651521,0.685988,6,0,0,0,11.71,73.2,11.86,9.64,6.671,0.547,0,15.5,13.6,7.7,102.0075,11.52,11.52,11.52,0
"2015-04-11 14:14:00",1344649,5.589334,241.9937,6.072437,0.6289194,7.01,0,4.354667,241.876,6.134403,0.8594174,6.05,0,0,0,11.75,73.61,11.86,9.71,6.208,0.542,0,15.46,13.59,7.325,102.0061,11.52,11.52,11.52,0
"2015-04-11 14:15:00",1344650,7.262,244.6613,4.972698,0.8987339,9.12,0,5.581334,244.2678,4.295724,1.012494,6.84,0,0,0,11.79,73.7,11.88,9.77,7.671,0.677,0,15.4,13.59,8.76,102.0024,11.52,11.52,11.52,0
"2015-04-11 14:16:00",1344651,5.826667,232.9359,5.180261,0.7489607,6.84,0,5.027334,234.2667,6.901145,0.5474117,6.24,0,0,0,11.78,74.36,11.87,9.83,5.696,0.699,0,15.39,13.6,6.95,102.0066,11.52,11.52,11.52,0
"2015-04-11 14:17:00",1344652,5.881999,241.2102,6.345043,0.5852998,6.78,0,3.698666,239.4048,6.505143,0.8075878,5.55,0,0,0,11.78,73.97,11.91,9.76,5.942,0.854,0,15.37,13.59,7.013,102.0065,11.52,11.52,11.52,0
"2015-04-11 14:18:00",1344653,5.515334,239.3983,7.391292,1.145983,7.73,0,4.597333,237.3955,6.835855,0.5641686,5.88,0,0,0,11.81,73.66,11.93,9.77,6.371,1.096,0,15.36,13.6,7.95,102.0041,11.52,11.52,11.52,0
"2015-04-11 14:19:00",1344654,6.488666,237.604,4.628724,0.5136778,7.15,0,4.992667,238.8068,6.149056,0.8545759,6.98,0,0,0,11.82,73.98,11.93,9.82,6.654,0.783,0,15.33,13.59,7.575,102.0033,11.52,11.52,11.52,0
"2015-04-11 14:20:00",1344655,5.313334,238.8671,4.571929,0.4906277,6.15,0,4.157333,239.4676,3.666149,0.8532797,5.46,0,0,0,11.81,74.33,11.9,9.88,6.046,0.409,0,15.35,13.59,6.763,102.0071,11.52,11.52,11.52,0
"2015-04-11 14:21:00",1344656,6.940667,235.3412,8.478773,1.638912,9.8,0,5.13,231.2787,7.64535,1.405627,7.42,0,0,0,11.78,75.13,11.87,9.9,7.954,1.095,0,15.33,13.6,9.7,102.0082,11.52,11.52,11.52,0
"2015-04-11 14:22:00",1344657,7.173333,236.3927,5.027673,1.134617,9.28,0,5.582667,236.7355,5.941343,1.062886,7.38,0,0,0,11.78,73.72,11.93,9.66,7.775,0.728,0,15.3,13.6,9.2,102.0055,11.52,11.52,11.52,0
"2015-04-11 14:23:00",1344658,7.502667,232.6675,3.840317,0.8333344,9.28,0,6.23,234.5979,4.68664,0.7486345,7.51,0,0,0,11.82,73.65,11.9,9.78,7.787,0.765,0,15.21,13.6,8.95,102.0062,11.52,11.52,11.52,6.667
"2015-04-11 14:24:00",1344659,6.244,236.8668,3.774194,0.790652,7.49,0,5.238667,236.1292,4.96347,1.002363,7.02,0,0,0,11.77,74.2,11.86,9.77,6.567,0.697,0,15.27,13.6,7.7,102.0017,11.52,11.52,11.52,0
"2015-04-11 14:25:00",1344660,5.062667,238.9864,6.921584,0.4993524,6.06,0,4.063333,237.1293,5.107786,0.3831564,4.8,0,0,0,11.76,74.17,11.86,9.77,6.025,0.407,0,15.23,13.6,6.763,102.0026,11.52,11.52,11.52,0
"2015-04-11 14:26:00",1344661,4.750666,243.8653,5.758708,0.6232012,5.88,0,3.795333,243.1329,3.593218,0.6573266,4.96,0,0,0,11.78,74.36,11.85,9.84,5.487,0.821,0,15.21,13.6,7.138,102.0021,11.52,11.52,11.52,0
"2015-04-11 14:27:00",1344662,5.754667,237.4409,9.321193,0.7645379,6.99,0,4.91,232.4041,8.152317,1.196005,7.15,0,0,0,11.74,75.41,11.8,9.9,5.217,0.747,0,15.19,13.6,7.075,102.0006,11.52,11.52,11.52,0
"2015-04-11 14:28:00",1344663,5.272666,238.7089,9.982455,0.903397,7.27,0,5.011333,233.5276,5.38771,1.003201,6.55,0,0,0,11.72,75.13,11.81,9.83,6.758,0.673,0,15.17,13.59,7.45,101.9997,11.52,11.52,11.52,0
"2015-04-11 14:29:00",1344664,6.97,228.3361,5.69783,0.7110931,8.08,0,5.901332,229.9352,6.004426,0.972926,7.59,0,0,0,11.7,75.27,11.81,9.81,5.762,0.742,0,15.15,13.6,7.075,101.996,11.52,11.52,11.52,0
"2015-04-11 14:30:00",1344665,5.108666,235.5278,5.57814,0.7008077,6.46,0,4.553334,230.1332,5.924987,0.7724562,5.84,0,0,0,11.7,74.99,11.81,9.79,5.892,0.754,0,15.15,13.6,7.2,101.9985,11.52,11.52,11.52,0
"2015-04-11 14:31:00",1344666,6.136666,239.6732,8.2647,0.7909544,7.7,0,5.146667,244.5847,11.93143,0.5340245,6.26,0,0,0,11.7,74.79,11.84,9.76,6.779,1.08,0,15.12,13.6,8.95,101.996,11.52,11.52,11.52,0
"2015-04-11 14:32:00",1344667,5.163333,233.2669,5.647065,0.5241967,6.52,0,4.41,231.8437,7.955749,0.6595453,5.75,0,0,0,11.71,75.18,11.83,9.84,5.562,0.519,0,15.08,13.6,6.45,101.9967,11.52,11.52,11.52,0
"2015-04-11 14:33:00",1344668,6.176,239.8733,5.812043,0.8653076,7.23,0,4.937999,241.0641,6.335683,0.6031827,5.86,0,0,0,11.69,75.32,11.82,9.8,6.671,0.865,0,15.07,13.6,7.763,101.9972,11.52,11.52,11.52,0
"2015-04-11 14:34:00",1344669,4.711999,237.6193,9.158463,0.689185,6.12,0,3.763333,235.8554,4.491336,0.6432281,4.77,0,0,0,11.7,75.39,11.82,9.82,5.292,0.78,0,15.06,13.6,6.388,101.9967,11.52,11.52,11.52,0
"2015-04-11 14:35:00",1344670,5.222,231.7328,8.495391,0.46354,6.34,0,4.548,229.1898,9.956325,0.7795229,5.89,0,0,0,11.7,75.49,11.84,9.81,5.312,0.578,0,15.03,13.6,6.013,101.9971,11.52,11.52,11.52,0
"2015-04-11 14:36:00",1344671,7.168666,234.5983,5.248859,0.8627928,9.13,0,6.202667,234.6158,9.643553,1.010448,8.18,0,0,0,11.72,74.74,11.88,9.72,6.987,0.87,0,15.04,13.6,9.08,101.9964,11.52,11.52,11.52,0
"2015-04-11 14:37:00",1344672,5.942667,228.6629,5.158021,0.5457163,6.92,0,4.890666,229.1949,7.561143,0.7919466,6.41,0,0,0,11.78,73.69,11.93,9.65,6.046,0.503,0,15.03,13.6,7.138,102.002,11.52,11.52,11.52,0
"2015-04-11 14:38:00",1344673,7.542,237.6012,4.206419,1.158805,9.09,0,6.260666,238.7339,6.802848,0.8290113,7.31,0,0,0,11.78,73.97,11.88,9.74,8.49,0.92,0,15,13.6,9.58,102.0058,11.52,11.52,11.52,0
"2015-04-11 14:39:00",1344674,7.568001,236.8035,5.277739,0.8531682,8.78,0,6.198,242.4631,6.590865,0.7168189,7.39,0,0,0,11.76,73.22,11.93,9.61,7.883,0.881,0,14.98,13.6,9.26,102.0057,11.52,11.52,11.52,0
"2015-04-11 14:40:00",1344675,7.937333,245.1567,10.4079,0.8693405,10.14,0,5.736667,248.2736,10.4849,0.9572228,7.45,0,0,0,11.76,73.38,11.86,9.68,8.02,0.92,0,14.95,13.6,9.2,102.0119,11.52,11.52,11.52,0
"2015-04-11 14:41:00",1344676,8.262668,244.0074,6.019717,1.190336,10.09,0,6.877334,247.6025,9.858962,0.880882,8.34,0,0,0,11.71,73.6,11.83,9.62,9.05,0.81,0,14.97,13.59,11.2,102.0115,11.52,11.52,11.52,0
"2015-04-11 14:42:00",1344677,6.736,239.4007,6.544346,0.9030157,8.7,0,5.184667,240.474,7.816033,0.7699512,6.32,0,0,0,11.73,72.97,11.85,9.59,6.55,0.956,0,14.94,13.6,8.51,102.0153,11.52,11.52,11.52,0
"2015-04-11 14:43:00",1344678,5.937999,244.3327,2.958854,0.8664348,7.7,0,4.833333,244.2017,4.444047,0.6913337,6.22,0,0,0,11.7,73.55,11.79,9.65,6.521,0.757,0,14.94,13.6,7.638,102.0234,11.52,11.52,11.52,0
"2015-04-11 14:44:00",1344679,7.504666,246.6671,7.647268,1.507514,10.29,0,6.332666,241.8033,5.934268,1.370506,9.57,0,0,0,11.64,74.23,11.76,9.64,8.11,1.191,0,14.9,13.6,10.01,102.0238,11.52,11.52,11.52,0
"2015-04-11 14:45:00",1344680,6.843333,247.7969,6.939556,0.9491306,8.42,0,5.989999,245.0719,4.722773,1.090823,8.47,0,0,0,11.68,73.29,11.81,9.57,7.137,0.642,0,14.88,13.6,8.01,102.0263,11.52,11.52,11.52,0
"2015-04-11 14:46:00",1344681,7.490667,253.1142,8.79758,0.9862891,9.65,0,5.374666,251.8605,8.827766,1.258956,8.57,0,0,0,11.66,73.98,11.71,9.66,7.854,1.331,0,14.86,13.6,9.95,102.031,11.52,11.52,11.52,0
"2015-04-11 14:47:00",1344682,6.412,244.3961,7.73304,1.268959,8.4,0,5.108,243.4674,10.8296,0.6555222,6.38,0,0,0,11.58,74.87,11.63,9.67,6.283,1.323,0,14.85,13.6,8.64,102.0303,11.52,11.52,11.52,0
"2015-04-11 14:48:00",1344683,5.654,246.5397,7.823712,1.329425,8.26,0,4.560667,251.6874,12.40155,0.7921066,6.19,0,0,0,11.53,75.64,11.57,9.74,6.012,0.665,0,14.85,13.6,7.263,102.0265,11.55,11.55,11.52,0
"2015-04-11 14:49:00",1344684,8.16,239.4591,7.548938,2.639459,13.34,0,6.454667,239.25,9.136889,2.0915,10.32,0,0,0,11.48,75.95,11.56,9.68,8.99,2.284,0,14.79,13.6,13.58,102.0208,11.57,11.57,11.55,0
"2015-04-11 14:50:00",1344685,9.01,249.4711,4.583953,0.6454145,10.38,0,7.490667,249.1217,8.199753,1.045087,8.97,0,0,0,11.47,75.55,11.58,9.61,9.61,0.626,0,14.78,13.6,10.89,102.0205,11.58,11.58,11.57,0
"2015-04-11 14:51:00",1344686,9.119334,248.5224,7.170482,1.057339,11.19,0,7.300667,249.5956,9.857673,0.8652588,9.01,0,0,0,11.46,76.02,11.51,9.69,9.4,1.049,0,14.76,13.6,11.51,102.0262,11.59,11.59,11.58,0
"2015-04-11 14:52:00",1344687,8.686667,241.4954,10.02314,1.33323,11.23,0,6.934667,239.3199,9.586938,1.047097,8.48,0,0,0,11.42,76.25,11.5,9.67,9.01,1.392,0,14.75,13.6,11.45,102.029,11.6,11.6,11.59,0
"2015-04-11 14:53:00",1344688,8.799333,245.0648,6.080702,1.357225,11.34,0,7.225334,243.4701,6.019126,0.9302104,9.16,0,0,0,11.4,76.18,11.51,9.61,8.91,1.195,0,14.68,13.6,10.83,102.0305,11.61,11.61,11.6,0
"2015-04-11 14:54:00",1344689,7.172667,244.003,5.148471,0.6503175,8.18,0,6.176666,243.6691,5.157257,0.8520851,7.8,0,0,0,11.39,76.28,11.47,9.66,7.646,0.72,0,14.64,13.6,9.01,102.0335,11.61,11.61,11.61,0
"2015-04-11 14:55:00",1344690,6.749999,240.6631,5.544197,0.9432851,8.52,0,5.966666,240.1941,5.007338,0.6768817,7.32,0,0,0,11.35,77.01,11.4,9.7,6.321,0.382,0,14.63,13.59,6.95,102.0405,11.62,11.62,11.61,0
"2015-04-11 14:56:00",1344691,6.877334,245.4676,6.588226,1.360032,9.63,0,6.188667,243.98,7.500242,0.8225802,7.72,0,0,0,11.32,77.64,11.37,9.76,7.733,1.438,0,14.59,13.59,10.14,102.0404,11.62,11.62,11.62,0
"2015-04-11 14:57:00",1344692,8.444001,242.4013,4.742965,0.8669932,10.15,0,6.837333,244.468,4.909568,1.104328,9.06,0,0,0,11.28,78.17,11.32,9.75,8.54,0.702,0,14.55,13.6,10.01,102.0403,11.63,11.63,11.62,0
"2015-04-11 14:58:00",1344693,7.395333,240.9397,7.195637,0.7681828,8.66,0,5.676667,243.8098,7.049281,0.6430206,6.57,0,0,0,11.24,78.43,11.31,9.7,8.18,0.486,0.2,14.54,13.6,8.89,102.0393,11.63,11.63,11.63,0
"2015-04-11 14:59:00",1344694,7.274667,242.5866,7.074689,0.9434537,9.24,0,6.250667,241.7341,6.04699,0.6529161,7.41,0,0,0,11.23,78.77,11.28,9.77,8.16,0.674,0,14.51,13.6,9.64,102.0451,11.65,11.65,11.63,0
"2015-04-11 15:00:00",1344695,6.793333,242.4199,8.821033,0.5473776,7.84,0,5.64,236.6705,6.606874,0.7422398,7.09,0,0,0,11.2,79.27,11.26,9.76,7.312,1.033,0,14.48,13.6,9.01,102.0474,11.67,11.67,11.65,0
"2015-04-11 15:01:00",1344696,7.319334,247.596,7.327139,0.9376601,8.68,0,6.597334,248.783,9.14592,0.6590748,8.38,0,0,0,11.2,79.15,11.29,9.7,7.75,0.618,0,14.45,13.6,8.7,102.0496,11.7,11.7,11.67,0
"2015-04-11 15:02:00",1344697,8.592668,242.5929,6.484883,1.419049,10.79,0,7.022,240.3319,6.138295,0.7564144,8.04,0,0,0,11.18,79.09,11.26,9.69,8.91,1.587,0,14.42,13.6,11.33,102.0487,11.73,11.73,11.71,0
"2015-04-11 15:03:00",1344698,8.837333,245.7859,7.843375,0.7632951,10,0,6.556001,249.5977,6.434114,0.9304252,7.98,0,0,0,11.15,79.3,11.22,9.69,9.01,0.72,0,14.37,13.6,10.2,102.0515,11.75,11.75,11.73,6.667
"2015-04-11 15:04:00",1344699,7.662667,245.5995,5.950549,1.450266,10.9,0,6.118,244.7317,5.39436,0.9063053,7.77,0,0,0,11.11,79.5,11.19,9.68,8.13,0.962,0,14.38,13.6,10.2,102.0539,11.76,11.76,11.75,0
"2015-04-11 15:05:00",1344700,7.127333,246.1344,6.139613,1.004911,8.62,0,5.140666,247.3326,6.89053,0.68941,6.62,0,0,0,11.1,79.64,11.18,9.7,7.429,0.704,0,14.38,13.6,8.33,102.0567,11.78,11.78,11.76,13.33
"2015-04-11 15:06:00",1344701,7.294,243.4591,6.758722,0.6213513,7.97,0,5.512,247.6013,6.083379,0.6605875,6.59,0,0,0,11.07,80.8,11.11,9.78,7.596,0.671,0,14.4,13.6,8.7,102.0623,11.81,11.81,11.78,0
"2015-04-11 15:07:00",1344702,6.218666,243.9242,5.853288,0.5838706,7.16,0,5.070667,246.5302,4.935465,0.6358245,5.97,0,0,0,11.03,81.5,11.09,9.73,6.508,0.573,0.2,14.33,13.6,7.45,102.0684,11.84,11.84,11.81,0
"2015-04-11 15:08:00",1344703,5.986001,239.2001,7.117779,0.7700458,7.9,0,4.651334,241.9649,11.20101,0.5014228,5.3,0,0,0,11.01,81.3,11.08,9.76,6.696,0.633,0,14.35,13.6,7.95,102.0713,11.88,11.88,11.84,0
"2015-04-11 15:09:00",1344704,5.483333,258.2111,7.273678,0.4835792,6.57,0,4.023333,262.4567,8.752666,0.6908802,5.35,0,0,0,10.99,82.1,11.04,9.77,5.042,0.806,0,14.31,13.59,7.075,102.0755,11.97,11.97,11.89,0
"2015-04-11 15:10:00",1344705,5.766667,263.722,6.085876,0.8182474,7.18,0,4.206666,260.1521,10.65818,0.6210707,5.35,0,0,0,10.96,82.3,10.97,9.79,5.396,0.514,0.2,14.28,13.6,6.388,102.0832,12.09,12.09,11.98,0
"2015-04-11 15:11:00",1344706,5.668,263.8615,5.300671,0.6590721,6.84,0,4.258667,265.0634,7.928215,0.5963318,5.14,0,0,0,10.91,83.4,10.89,9.81,6.079,0.566,0.2,14.26,13.6,7.2,102.0898,12.24,12.24,12.11,0
"2015-04-11 15:12:00",1344707,6.714666,273.4623,10.02853,1.501119,9.98,0,4.398,272.2682,3.355084,0.9360284,6.37,0,0,0,10.86,83.8,10.8,9.79,6.796,1.542,0.2,14.24,13.59,8.7,102.1014,12.5,12.5,12.25,0
"2015-04-11 15:13:00",1344708,10.06067,263.9723,8.688874,1.588708,13.68,0,7.474666,258.7892,10.68292,1.784806,12.2,0,0,0,10.8,84.3,10.65,9.78,9.99,1.644,0.2,14.22,13.59,13.33,102.1087,12.69,12.69,12.51,0
"2015-04-11 15:14:00",1344709,13.84,280.6229,8.272022,0.8944346,15.61,0,10.652,279.4305,11.95345,1.180058,12.96,0,0,0,10.23,84.7,9.85,8.97,13.29,0.753,0.2,14.18,13.6,14.83,102.122,12.78,12.78,12.7,0
"2015-04-11 15:15:00",1344710,12.35467,297.7968,5.56045,1.42913,14.72,0,9.962,295.0042,6.238467,1.411823,12.56,0,0,0,9.62,82.8,9.29,8.31,13.82,0.82,0,14.15,13.59,15.26,102.1424,12.82,12.82,12.78,0
"2015-04-11 15:16:00",1344711,12.23867,296.3351,4.141478,0.8847739,14.34,0,10.266,296.3984,5.460718,1.305618,12.28,0,0,0,9.08,82.4,8.8,7.75,13.4,1.064,0,14.11,13.59,15.33,102.1487,12.87,12.87,12.83,0
"2015-04-11 15:17:00",1344712,12.20733,302.6678,3.003277,1.149947,14.65,0,9.679333,305.9967,4.771428,1.245908,12.14,0,0,0,8.69,81.3,8.57,7.327,12.39,0.761,0,14.05,13.59,13.83,102.1472,12.91,12.91,12.87,0
"2015-04-11 15:18:00",1344713,11.97733,301.8741,5.398592,1.085452,13.6,0,8.884,301.2669,3.973532,1.124431,11.29,0,0,0,8.52,80.9,8.47,7.302,11.61,1.224,0,14.01,13.6,13.7,102.1491,12.93,12.93,12.91,0
"2015-04-11 15:19:00",1344714,10.17,304.1325,6.03013,1.103002,12.37,0,8.77,298.7348,4.296159,1.41074,11.4,0,0,0,8.42,81.2,8.37,7.265,11.51,0.784,0,14,13.6,12.7,102.1569,12.94,12.94,12.93,0
"2015-04-11 15:20:00",1344715,10.992,299.0605,7.723746,1.513359,14.11,0,7.264,297.7541,8.522832,1.487193,10.51,0,0,0,8.37,82,8.33,7.313,10.89,1.163,0,13.92,13.6,12.58,102.1651,12.95,12.95,12.94,0
"2015-04-11 15:21:00",1344716,10.81,294.1977,4.994473,0.854845,11.86,0,8.185333,294.868,5.198677,1.326212,10.43,0,0,0,8.27,82.7,8.27,7.206,11.26,1.039,0,13.83,13.59,12.83,102.169,12.96,12.96,12.95,0
"2015-04-11 15:22:00",1344717,8.842,298.4921,7.665666,1.203668,11.09,0,7.788,299.4689,8.53967,1.079748,9.63,0,0,0,8.18,83.1,8.22,7.174,10.42,0.824,0.2,13.73,13.59,12.2,102.1742,12.98,12.98,12.96,0
"2015-04-11 15:23:00",1344718,8.443999,295.2199,8.687715,1.144644,10.09,0,7.210001,293.9846,10.50189,0.9648419,8.58,0,0,0,8.14,83.8,8.17,7.224,9.55,1.428,0,13.7,13.6,11.58,102.1763,12.99,12.99,12.98,0
"2015-04-11 15:24:00",1344719,8.841334,297.2014,4.260664,1.096709,10.66,0,6.084,297.0028,7.514226,1.016417,8.68,0,0,0,8.11,84.3,8.13,7.222,9.07,0.917,0,13.64,13.59,10.45,102.1832,13.01,13.01,13,0
"2015-04-11 15:25:00",1344720,8.649334,293.2,3.901782,1.288345,10.62,0,6.274,289.6033,6.383182,0.5794687,7.54,0,0,0,8.06,84.5,8.11,7.175,9.71,0.715,0,13.6,13.59,11.08,102.1825,13.02,13.02,13.01,0
"2015-04-11 15:26:00",1344721,8.041333,300.1366,4.841036,1.337494,10.05,0,5.984,300.664,7.755884,1.016693,7.4,0,0,0,8.05,84.9,8.08,7.198,8.97,0.933,0,13.53,13.6,10.14,102.1859,13.02,13.03,13.02,0
"2015-04-11 15:27:00",1344722,8.936666,302.4667,5.070196,0.8313336,10.38,0,6.490667,299.8018,5.266441,0.9590583,8.68,0,0,0,8.01,85.4,8.06,7.18,9.59,0.955,0,13.44,13.6,11.39,102.1864,13.03,13.03,13.03,0
"2015-04-11 15:28:00",1344723,8.578,302.7364,4.430716,0.6206256,9.62,0,5.96,307.9309,5.258265,1.046983,7.69,0,0,0,7.988,85.6,8.04,7.185,8.51,0.792,0,13.4,13.6,9.83,102.187,13.04,13.04,13.03,0
"2015-04-11 15:29:00",1344724,7.808666,299.7987,3.599383,0.7801012,9.23,0,5.711999,302.3987,6.5475,0.6626433,6.88,0,0,0,7.959,85.8,8.04,7.176,6.908,0.824,0,13.35,13.6,8.51,102.1886,13.06,13.06,13.04,0
"2015-04-11 15:30:00",1344725,7.775334,294.418,7.728882,1.083856,9.63,0,6.047334,296.4027,4.671197,0.8794957,7.85,0,0,0,7.992,85.9,8.07,7.266,7.121,0.989,0,13.27,13.6,8.7,102.1911,13.08,13.08,13.06,0
"2015-04-11 15:31:00",1344726,7.838667,300.1536,6.190789,0.9286897,9.54,0,5.268667,300.9683,8.082895,1.006127,7.21,0,0,0,7.989,86.8,8.04,7.297,7.571,0.896,0,13.16,13.59,8.89,102.1942,13.11,13.11,13.09,0
"2015-04-11 15:32:00",1344727,7.386667,294.0004,5.500169,1.262102,9.65,0,5.774,293.3989,6.426466,1.310983,8.31,0,0,0,7.95,86.8,8.03,7.25,8.56,1.217,0,13.11,13.59,10.2,102.1973,13.15,13.15,13.12,0
"2015-04-11 15:33:00",1344728,8.320001,296.407,5.026185,0.738187,9.44,0,5.265999,300.662,5.272101,0.7778157,6.5,0,0,0,7.916,86.7,7.986,7.189,8.27,0.626,0.2,13.05,13.6,9.45,102.2066,13.17,13.17,13.15,0
"2015-04-11 15:34:00",1344729,8.315999,295.9335,2.743501,0.4988226,9.02,0,6.08,295.2006,4.748766,0.8556556,7.66,0,0,0,7.907,86.7,8.01,7.155,8.08,1.028,0,12.99,13.6,9.33,102.2102,13.22,13.22,13.18,0
"2015-04-11 15:35:00",1344730,8.176666,292.2793,8.051232,0.623385,9.37,0,6.092668,291.4076,11.59125,0.9740394,7.57,0,0,0,7.893,86.6,7.978,7.203,7.187,0.595,0,12.93,13.59,8.95,102.211,13.26,13.26,13.23,0
"2015-04-11 15:36:00",1344731,8.295334,292.1306,7.179629,0.9495324,9.68,0,6.939333,299.8953,10.93614,1.124079,8.41,0,0,0,7.859,86.9,7.933,7.187,7.837,0.854,0,12.89,13.59,9.58,102.2085,13.3,13.3,13.27,0
"2015-04-11 15:37:00",1344732,7.582667,290.2706,5.168715,0.8414546,9.23,0,5.262,289.1901,6.662644,1.252737,7.68,0,0,0,7.805,86.9,7.909,7.121,7.746,0.561,0,12.85,13.59,9.2,102.2136,13.35,13.35,13.31,0
"2015-04-11 15:38:00",1344733,8.392667,296.6032,5.96391,0.7320789,9.82,0,5.338667,296.3573,9.490876,1.02487,7.68,0,0,0,7.795,86.8,7.876,7.135,6.375,0.551,0.2,12.79,13.6,7.825,102.2205,13.4,13.4,13.35,0
"2015-04-11 15:39:00",1344734,7.519334,299.2654,4.808177,0.7313411,8.75,0,5.813334,298.2438,9.30931,0.759655,7.44,0,0,0,7.777,87.1,7.866,7.135,8.12,0.623,0,12.71,13.59,9.39,102.2156,13.44,13.44,13.41,0
"2015-04-11 15:40:00",1344735,7.981999,296.2654,4.088283,0.6344993,9.1,0,5.717333,297.4699,7.623472,0.8115869,7.3,0,0,0,7.758,87.5,7.822,7.073,7.825,0.521,0,12.65,13.59,8.89,102.2191,13.48,13.48,13.45,0
"2015-04-11 15:41:00",1344736,6.811333,284.8855,6.593368,0.7907116,8.08,0,6.32,285.7272,5.479913,1.157998,8.33,0,0,0,7.759,86.9,7.847,7.074,7.687,0.778,0,12.57,13.6,9.64,102.2273,13.5,13.5,13.48,0
"2015-04-11 15:42:00",1344737,7.620667,295.7303,5.684913,1.290382,9.65,0,5.566,296.3975,7.4424,0.8463711,7.01,0,0,0,7.769,87,7.839,7.103,7.8,0.607,0,12.54,13.59,8.83,102.2292,13.53,13.53,13.51,0
"2015-04-11 15:43:00",1344738,7.516666,295.8719,6.456871,0.5627037,8.67,0,6.356,289.8495,7.266948,1.390184,9.99,0,0,0,7.745,87.6,7.808,7.097,8.67,1.106,0,12.5,13.6,11.26,102.2318,13.54,13.54,13.53,0
"2015-04-11 15:44:00",1344739,7.207999,289.1955,5.750384,0.81848,8.31,0,6.719334,288.8652,4.013408,0.5741135,7.59,0,0,0,7.737,87.4,7.804,7.081,9.1,0.903,0.2,12.45,13.6,10.2,102.2324,13.57,13.57,13.55,0
"2015-04-11 15:45:00",1344740,6.224,289.5267,6.415436,0.5483161,7.02,0,5.474667,292.811,8.981019,0.5945852,6.54,0,0,0,7.735,87.3,7.798,7.081,6.812,0.852,0,12.36,13.59,8.33,102.2399,13.58,13.58,13.57,0
"2015-04-11 15:46:00",1344741,6.996,286.001,4.365864,0.3743225,7.59,0,5.422667,289.1435,6.284628,0.6856478,6.82,0,0,0,7.74,87.3,7.802,7.075,6.908,0.658,0,12.38,13.59,7.95,102.2404,13.59,13.59,13.58,0
"2015-04-11 15:47:00",1344742,6.743334,287.6737,5.090205,0.6259571,7.63,0,5.885333,291.5938,5.000457,0.8287811,7.79,0,0,0,7.766,87.4,7.859,7.103,7.787,0.51,0,12.33,13.6,8.89,102.2481,13.6,13.6,13.59,0
"2015-04-11 15:48:00",1344743,6.756668,289.9315,5.396659,1.070686,8.26,0,4.906666,290.9979,5.60721,0.5921222,5.97,0,0,0,7.806,87.4,7.897,7.162,6.658,0.964,0,12.26,13.59,8.01,102.2528,13.6,13.6,13.6,0
"2015-04-11 15:49:00",1344744,5.912001,290.1959,6.436509,0.9867062,7.21,0,5.866001,290.1994,5.203881,0.5092714,6.97,0,0,0,7.843,87.4,7.966,7.205,6.9,0.871,0,12.24,13.59,8.33,102.2569,13.61,13.61,13.6,0
"2015-04-11 15:50:00",1344745,6.382666,291.8643,5.906918,1.011563,8.58,0,5.476,289.6019,6.423468,0.9917243,7.43,0,0,0,7.838,87.5,7.947,7.126,6.242,0.697,0,12.22,13.6,7.388,102.2559,13.61,13.61,13.61,0
"2015-04-11 15:51:00",1344746,6.993999,285.5263,9.286305,1.161665,8.41,0,5.672001,285.7233,9.803581,0.9146745,7.33,0,0,0,7.851,87.1,7.981,7.119,7.725,1.251,0,12.19,13.6,9.45,102.2522,13.61,13.61,13.61,0
"2015-04-11 15:52:00",1344747,7.076667,295.7324,6.167951,0.8006469,7.91,0,5.434,296.6061,6.568713,0.7713001,6.75,0,0,0,7.839,86.5,8.02,7.036,6.312,0.556,0,12.16,13.6,7.075,102.2506,13.62,13.62,13.61,0
"2015-04-11 15:53:00",1344748,7.094666,303.7952,4.486521,0.8869488,8.39,0,5.096667,306.4281,7.329842,0.9240107,6.56,0,0,0,7.904,85.8,8.1,7.126,5.962,0.52,0,12.13,13.59,6.7,102.2505,13.62,13.62,13.62,0
"2015-04-11 15:54:00",1344749,6.747333,288.6611,6.005427,0.6330188,8.44,0,4.607333,292.1065,10.37568,0.7663547,5.72,0,0,0,7.934,86,8.12,7.186,6.846,0.953,0,12.12,13.6,8.76,102.2535,13.62,13.62,13.62,0
"2015-04-11 15:55:00",1344750,7.508667,291.0747,5.551069,1.12577,9.99,0,5.334668,292.2137,8.411174,1.08705,7.86,0,0,0,7.94,85.9,8.09,7.161,7.1,1.332,0,12.11,13.6,9.76,102.2521,13.62,13.62,13.62,0
"2015-04-11 15:56:00",1344751,8.154667,291.1347,8.029883,0.66825,9.29,0,6.168001,288.4988,11.28987,1.069948,7.66,0,0,0,7.931,85.4,8.11,7.1,7.783,0.908,0,12.08,13.59,9.39,102.2556,13.62,13.62,13.62,0
"2015-04-11 15:57:00",1344752,6.760667,299.1363,4.799559,0.7022106,7.93,0,5.863334,300.6019,6.179539,0.9899136,7.28,0,0,0,7.957,84.9,8.14,7.124,6.429,0.643,0,12.03,13.59,7.638,102.2603,13.62,13.62,13.62,0
"2015-04-11 15:58:00",1344753,5.637333,291.5999,7.503017,1.039092,7.51,0,4.466667,289.0607,4.99719,0.6410789,5.56,0,0,0,7.984,84.6,8.2,7.13,6.3,0.453,0,12.01,13.59,7.013,102.2648,13.62,13.62,13.62,0
"2015-04-11 15:59:00",1344754,6.758667,285.2027,4.845747,0.718989,8.85,0,5.412667,290.139,6.299237,0.6424688,6.38,0,0,0,8.02,84.9,8.15,7.183,7.187,0.755,0,11.96,13.6,8.26,102.2613,13.62,13.62,13.62,0
"2015-04-11 16:00:00",1344755,6.858,289.2666,4.945123,0.6332055,7.9,0,5.360666,290.668,5.373802,0.7166539,6.68,0,0,0,8.01,84.5,8.15,7.14,7.746,0.854,0,11.93,13.6,8.89,102.264,13.62,13.62,13.62,0
"2015-04-11 16:01:00",1344756,7.530666,294.4611,6.719817,0.8472738,9.16,0,5.550666,293.7391,6.672547,0.5872928,6.46,0,0,0,7.988,84.3,8.11,7.093,7.204,0.752,0,11.91,13.59,9.01,102.2653,13.62,13.62,13.62,0
"2015-04-11 16:02:00",1344757,7.513333,301.5461,5.969712,0.9153263,8.92,0,5.714667,298.2081,8.83897,0.8387281,7.76,0,0,0,7.985,84.2,8.11,7.087,7.129,0.894,0,11.89,13.59,8.64,102.2728,13.62,13.62,13.62,0
"2015-04-11 16:03:00",1344758,6.860667,298.9981,4.815801,0.6181097,8.22,0,5.524667,305.7277,4.637105,0.7765726,7.11,0,0,0,7.961,84.5,8.11,7.031,5.754,0.889,0,11.86,13.6,6.7,102.2791,13.62,13.62,13.62,0
"2015-04-11 16:04:00",1344759,6.242,299.0627,6.013126,0.6188613,8.21,0,4.757334,297.9413,7.391412,0.4579441,5.48,0,0,0,7.962,83.6,8.12,7.021,6.012,0.679,0,11.85,13.6,7.013,102.2818,13.63,13.63,13.62,0
"2015-04-11 16:05:00",1344760,5.547333,292.5637,10.13693,0.5308166,6.44,0,4.735333,289.5977,4.094499,0.6353778,6.13,0,0,0,7.986,84.1,8.1,7.077,6.796,0.655,0,11.81,13.6,7.763,102.2806,13.62,13.63,13.62,0
"2015-04-11 16:06:00",1344761,5.769333,293.7076,9.239932,0.862326,7.2,0,4.831334,291.7324,7.250028,0.545379,5.67,0,0,0,7.989,83.8,8.12,7.068,6.408,0.398,0,11.77,13.59,7.075,102.2789,13.62,13.63,13.62,0
"2015-04-11 16:07:00",1344762,6.237333,290.265,4.793921,0.557141,7.19,0,5.089334,292.8508,8.972842,0.7416959,6.16,0,0,0,7.993,84,8.09,7.056,6.192,0.954,0,11.76,13.6,8.26,102.278,13.62,13.63,13.62,0
"2015-04-11 16:08:00",1344763,5.222,293.1337,7.24437,0.5861536,5.84,0,5.182667,286.9969,6.808486,1.027141,7.56,0,0,0,8,83.7,8.16,7.053,7.325,0.508,0,11.73,13.6,8.08,102.2826,13.62,13.63,13.62,0
"2015-04-11 16:09:00",1344764,5.307334,297.4653,4.095794,1.09828,7.54,0,4.482667,301.0625,4.942975,0.6395985,5.4,0,0,0,8.08,84.1,8.18,7.219,5.204,0.553,0,11.7,13.6,6.138,102.2864,13.63,13.63,13.62,0
"2015-04-11 16:10:00",1344765,6.912,304.2066,4.787188,0.5614173,7.81,0,4.622666,305.2698,5.947184,0.8563913,6.37,0,0,0,8.05,84.3,8.15,7.158,6.417,0.517,0,11.71,13.59,7.325,102.2915,13.63,13.63,13.63,0
"2015-04-11 16:11:00",1344766,6.234666,295.875,6.951763,0.940318,8.08,0,5.219333,291.201,6.461382,0.642251,6.41,0,0,0,8.02,84.3,8.14,7.031,7.379,0.607,0,11.68,13.6,8.83,102.2937,13.63,13.63,13.63,0
"2015-04-11 16:12:00",1344767,6.237334,298.7999,4.245096,0.8916162,7.6,0,5.119333,298.2703,5.946387,0.7432494,6.26,0,0,0,8.07,83.6,8.19,7.114,6.5,0.658,0,11.66,13.59,7.575,102.2942,13.62,13.63,13.62,0
"2015-04-11 16:13:00",1344768,5.92,301.3306,4.984317,0.8134535,7.85,0,4.024667,304.9981,7.908391,0.7178753,5.57,0,0,0,8.09,83.5,8.18,7.131,6.325,0.753,0,11.58,13.6,7.263,102.2963,13.62,13.63,13.62,0
"2015-04-11 16:14:00",1344769,6.437333,300.6,5.629273,0.8173735,7.56,0,5.218667,303.0623,5.075957,0.768261,6.8,0,0,0,8.08,83.9,8.18,7.094,5.596,0.539,0,11.54,13.6,6.638,102.2995,13.63,13.63,13.62,0
"2015-04-11 16:15:00",1344770,8.164,301.0173,7.1478,0.9429796,10.04,0,6.002667,295.7403,6.220356,1.171583,8,0,0,0,8.03,82.9,8.13,6.973,8.47,1.062,0,11.48,13.6,10.01,102.3014,13.62,13.63,13.62,0
"2015-04-11 16:16:00",1344771,8.964001,293.4421,13.14085,1.357285,10.7,0,5.766666,290.792,13.23918,0.9935301,7.95,0,0,0,7.977,81.8,8.15,6.755,8.84,1.254,0,11.5,13.6,11.01,102.3063,13.62,13.63,13.62,0
"2015-04-11 16:17:00",1344772,6.746666,298.4761,9.43574,1.519836,10.06,0,6.422,292.9503,9.967463,1.458402,9.82,0,0,0,8.02,80.6,8.16,6.796,9.45,1.027,0,11.53,13.6,11.45,102.3081,13.62,13.63,13.62,0
"2015-04-11 16:18:00",1344773,8.588,296.4011,6.373536,0.5493535,9.54,0,5.812,297.9248,6.733793,0.9342033,7.53,0,0,0,8.03,80.1,8.16,6.794,8.45,1.146,0,11.54,13.6,10.39,102.3092,13.62,13.63,13.62,0
"2015-04-11 16:19:00",1344774,7.414667,292.734,4.185586,0.5292493,8.65,0,5.611333,293.9541,8.589735,1.000605,7.18,0,0,0,8.01,79.72,8.13,6.699,7.904,1.077,0,11.56,13.6,10.01,102.3126,13.62,13.63,13.62,0
"2015-04-11 16:20:00",1344775,7.886,289.7344,3.567432,0.7588043,8.92,0,6.236,288.3352,7.104596,0.7164057,7.7,0,0,0,8.04,79.21,8.16,6.717,9.37,0.62,0,11.55,13.6,10.01,102.3142,13.62,13.63,13.62,0
"2015-04-11 16:21:00",1344776,7.866667,289.932,5.155311,0.6857178,9.72,0,6.58,287.0714,4.997446,0.694838,7.93,0,0,0,8.06,79.17,8.19,6.743,8.1,0.791,0,11.55,13.6,9.7,102.3179,13.63,13.63,13.62,0
"2015-04-11 16:22:00",1344777,7.523333,290.3336,5.577045,0.6507602,8.66,0,5.566,292.211,7.224768,1.038806,7.59,0,0,0,8.06,78.84,8.19,6.671,8.18,0.663,0,11.55,13.6,9.64,102.3234,13.63,13.63,13.63,0
"2015-04-11 16:23:00",1344778,6.861334,295.5368,6.812305,0.9970213,8.44,0,5.454,295.2664,5.180944,1.074789,7.16,0,0,0,8.09,78.57,8.2,6.718,7.9,0.499,0,11.54,13.6,8.89,102.3275,13.63,13.63,13.63,0
"2015-04-11 16:24:00",1344779,7.974,293.4613,6.413373,0.7733459,9.84,0,6.555334,295.2688,6.358164,0.7436563,8.36,0,0,0,8.1,78.73,8.2,6.729,7.808,0.675,0,11.53,13.6,9.01,102.3279,13.63,13.63,13.62,0
"2015-04-11 16:25:00",1344780,7.536001,291.6666,7.371169,0.8920224,8.69,0,6.431334,293.7835,7.547718,1.0432,7.77,0,0,0,8.11,78.51,8.22,6.691,7.662,1.224,0,11.48,13.6,10.14,102.3322,13.62,13.63,13.62,0
"2015-04-11 16:26:00",1344781,7.383333,296.6028,6.895352,0.7474104,9.42,0,5.810667,295.3976,6.729167,1.437973,9.11,0,0,0,8.12,77.73,8.26,6.59,7.867,0.614,0,11.45,13.6,9.14,102.3354,13.63,13.63,13.62,0
"2015-04-11 16:27:00",1344782,6.880668,299.3417,6.921441,0.864912,8.24,0,5.017333,295.3996,7.849069,0.7205505,6.45,0,0,0,8.23,77.42,8.39,6.787,6.817,0.948,0,11.44,13.6,8.51,102.3382,13.62,13.63,13.62,0
"2015-04-11 16:28:00",1344783,5.966667,292.4633,5.147861,0.6202974,7.04,0,5.291333,286.2731,6.187966,0.8553429,6.71,0,0,0,8.32,78.02,8.47,6.983,7.354,0.786,0,11.43,13.6,8.26,102.3425,13.63,13.63,13.62,0
"2015-04-11 16:29:00",1344784,5.897333,287.665,6.027627,0.8365841,7.12,0,4.97,293.0179,9.226304,0.7485453,6.66,0,0,0,8.38,78.56,8.51,7.02,6.596,0.816,0,11.5,13.6,8.2,102.338,13.62,13.63,13.62,0
"2015-04-11 16:30:00",1344785,6.561334,289.5221,6.616664,0.8858582,7.73,0,4.635333,289.0698,7.866364,0.5816399,6.07,0,0,0,8.36,78.04,8.49,6.836,6.942,0.618,0,11.48,13.6,8.26,102.3384,13.62,13.63,13.62,0
"2015-04-11 16:31:00",1344786,6.576666,287.6694,4.042975,0.4460593,7.19,0,5.349333,287.262,6.453275,0.9302863,6.94,0,0,0,8.42,77.34,8.59,6.937,6.912,0.924,0,11.49,13.6,8.39,102.3394,13.63,13.63,13.62,0
"2015-04-11 16:32:00",1344787,6.761333,296.6062,9.202105,0.7870948,7.65,0,5.113999,301.1513,10.91547,0.6803509,6,0,0,0,8.51,78.07,8.62,7.099,6.137,0.328,0,11.46,13.6,6.888,102.3415,13.63,13.63,13.62,0
"2015-04-11 16:33:00",1344788,6.578667,295.194,6.661785,1.408535,9.02,0,4.013333,294.6676,6.677049,0.438173,5.02,0,0,0,8.5,77.74,8.64,7.02,7.037,0.828,0,11.39,13.6,8.58,102.3417,13.63,13.63,13.63,0
"2015-04-11 16:34:00",1344789,7.234667,292.4011,4.961746,0.7558384,8.55,0,5.64,299.3332,4.436389,0.7790593,6.97,0,0,0,8.52,77.52,8.64,6.983,7.158,0.497,0,11.48,13.6,7.763,102.3403,13.63,13.63,13.63,0
"2015-04-11 16:35:00",1344790,6.296667,292.7315,5.83473,0.8415278,8.09,0,4.949334,298.1643,8.40753,0.6501945,5.94,0,0,0,8.49,76.69,8.6,6.845,6.458,0.563,0,11.51,13.6,7.388,102.3412,13.63,13.63,13.63,0
"2015-04-11 16:36:00",1344791,7.453333,299.0672,2.998803,0.6997966,8.32,0,5.481334,306.7314,5.356548,1.037779,7.13,0,0,0,8.47,76.18,8.56,6.769,6.904,0.613,0,11.53,13.6,7.888,102.3406,13.63,13.63,13.63,0
"2015-04-11 16:37:00",1344792,7.449333,301.9337,2.71896,0.5805568,8.32,0,5.167334,305.532,4.029912,0.4560185,5.89,0,0,0,8.45,75.4,8.52,6.682,6.212,0.642,0,11.53,13.6,7.45,102.341,13.63,13.63,13.63,0
"2015-04-11 16:38:00",1344793,5.332,299.73,4.432401,0.555124,6.1,0,5.294667,298.8691,5.700097,0.6576105,6.35,0,0,0,8.5,75.49,8.56,6.854,6.146,0.766,0,11.55,13.6,7.325,102.3445,13.63,13.63,13.63,0
"2015-04-11 16:39:00",1344794,5.248667,298.6697,4.89094,0.6493061,6.27,0,4.402,288.5961,6.339952,0.7122191,5.82,0,0,0,8.52,76.13,8.61,6.939,5.962,0.761,0,11.56,13.6,7.388,102.3465,13.62,13.63,13.62,0
"2015-04-11 16:40:00",1344795,4.396,290.3447,7.557668,0.6144135,5.43,0,5.234667,294.2818,7.151747,0.6734573,6.16,0,0,0,8.56,76.53,8.65,6.988,7.154,0.588,0,11.57,13.6,7.763,102.3473,13.63,13.63,13.62,0
"2015-04-11 16:41:00",1344796,5.726,299.9787,9.191508,0.994718,7.79,0,3.851333,295.9859,7.888191,0.5939121,5.04,0,0,0,8.55,75.96,8.64,6.89,6.254,0.67,0,11.59,13.6,7.45,102.3453,13.63,13.63,13.63,0
"2015-04-11 16:42:00",1344797,5.772001,285.2002,6.324594,0.6330898,6.78,0,4.852,282.7881,6.467296,0.5433624,5.7,0,0,0,8.57,75.94,8.64,6.895,7.117,0.699,0,11.6,13.6,8.64,102.3434,13.63,13.63,13.63,6.667
"2015-04-11 16:43:00",1344798,6.392,289.1344,3.896142,0.8047462,7.59,0,4.932,289.9322,6.241789,0.8874847,6.6,0,0,0,8.51,75.02,8.59,6.688,6.467,0.611,0,11.57,13.6,7.513,102.3438,13.63,13.63,13.63,13.33
"2015-04-11 16:44:00",1344799,5.389333,289.7374,7.810316,0.6873569,6.58,0,4.750666,290.7382,6.978114,1.008447,6.62,0,0,0,8.51,74.5,8.64,6.754,6.812,0.968,0,11.65,13.6,8.2,102.3485,13.63,13.63,13.63,0
"2015-04-11 16:45:00",1344800,6.776,288.5489,9.05289,0.5857621,7.99,0,5.331333,294.4272,10.35641,0.5952463,6.18,0,0,0,8.54,74.83,8.62,6.802,7.45,0.535,0,11.64,13.6,8.39,102.3523,13.63,13.63,13.63,0
"2015-04-11 16:46:00",1344801,6.884,287.731,5.788145,0.7363766,8.03,0,5.14,288.8698,5.544694,0.9077737,6.4,0,0,0,8.5,74.31,8.58,6.673,7.504,0.434,0,11.67,13.6,8.39,102.3527,13.63,13.63,13.63,0
"2015-04-11 16:47:00",1344802,5.977999,287.8645,4.572767,0.9853541,7.49,0,5.292666,285.7366,4.681036,0.5406967,6.21,0,0,0,8.49,73.81,8.57,6.627,7.2,0.608,0,11.67,13.6,8.14,102.3565,13.63,13.63,13.63,0
"2015-04-11 16:48:00",1344803,5.444666,294.6748,6.327949,0.5807796,6.28,0,4.87,288.5389,6.257648,0.9497789,6.28,0,0,0,8.5,73.69,8.6,6.678,6.45,0.505,0,11.68,13.6,7.325,102.3621,13.63,13.63,13.63,0
"2015-04-11 16:49:00",1344804,5.682001,298.4995,10.05427,0.8964984,7.55,0,5.095334,292.9487,6.944231,0.814689,6.85,0,0,0,8.54,74.52,8.63,6.844,6.996,1.394,0,11.68,13.6,9.58,102.3676,13.63,13.63,13.63,0
"2015-04-11 16:50:00",1344805,6.839334,304.0659,3.585728,0.5183494,7.68,0,4.584,303.0025,4.288057,0.6233865,5.71,0,0,0,8.52,74.66,8.56,6.718,6.987,0.804,0,11.66,13.6,8.58,102.3674,13.63,13.63,13.63,0
"2015-04-11 16:51:00",1344806,5.838667,301.6678,3.046895,0.5446695,6.39,0,3.885334,299.268,6.327262,0.5232828,4.83,0,0,0,8.54,74.38,8.57,6.761,5.85,0.547,0,11.65,13.6,7.138,102.3708,13.63,13.63,13.63,0
"2015-04-11 16:52:00",1344807,6.122001,291.2635,5.418896,1.371754,8.82,0,5.688667,297.9309,8.712003,1.215066,7.6,0,0,0,8.53,74.92,8.57,6.794,7.583,0.719,0,11.68,13.6,8.89,102.3747,13.63,13.63,13.63,0
"2015-04-11 16:53:00",1344808,7.105333,295.4163,7.346813,0.5140799,8.04,0,5.648666,299.3827,9.451639,1.032711,7.48,0,0,0,8.45,73.13,8.55,6.412,7.462,0.662,0,11.71,13.6,8.76,102.3733,13.63,13.63,13.63,0
"2015-04-11 16:54:00",1344809,6.478,292.9974,5.251709,0.615881,7.84,0,5.551333,289.8091,6.3311,0.7351179,6.42,0,0,0,8.47,71.67,8.57,6.384,7.025,0.85,0,11.72,13.6,8.26,102.3758,13.63,13.63,13.63,0
"2015-04-11 16:55:00",1344810,5.808667,292.7291,4.997603,0.6246585,6.64,0,5.214667,295.4602,6.233512,0.9110937,6.43,0,0,0,8.49,71.87,8.55,6.496,7.308,0.636,0,11.72,13.6,8.76,102.3802,13.63,13.63,13.63,0
"2015-04-11 16:56:00",1344811,6.813333,294.6629,4.009493,0.8857965,8.71,0,4.977334,295.7969,8.970618,1.023852,7.15,0,0,0,8.47,72.01,8.53,6.479,6.75,0.76,0,11.7,13.6,7.825,102.3814,13.63,13.63,13.62,0
"2015-04-11 16:57:00",1344812,7.010666,293.0017,5.631583,0.568395,8.02,0,5.242,294.0612,8.646078,0.9917136,7.12,0,0,0,8.44,72.27,8.49,6.456,6.912,0.958,0,11.67,13.6,8.26,102.3802,13.63,13.63,13.63,0
"2015-04-11 16:58:00",1344813,6.729333,292.0709,5.333558,1.014005,8.45,0,5.069334,290.73,7.053282,1.205219,6.7,0,0,0,8.39,71.21,8.49,6.283,7.371,0.529,0,11.66,13.6,8.14,102.38,13.63,13.63,13.63,0
"2015-04-11 16:59:00",1344814,5.908,293.3361,5.580524,0.8571129,7.41,0,5.254667,289.9384,6.228633,0.5674018,6.15,0,0,0,8.38,70.51,8.46,6.256,6.533,0.988,0,11.64,13.6,8.01,102.3844,13.63,13.63,13.63,0
"2015-04-11 17:00:00",1344815,6.564,295.808,5.954046,0.6711861,8.05,0,4.493333,298.0616,6.284817,0.8426123,6.03,0,0,0,8.36,70.5,8.42,6.217,5.642,0.603,0,11.64,13.6,7.013,102.3847,13.63,13.63,13.63,0
"2015-04-11 17:01:00",1344816,6.899333,293.8664,4.363794,0.7282166,8.44,0,4.068,295.0712,7.4089,0.7794802,5.57,0,0,0,8.36,70.18,8.38,6.21,5.042,0.592,0,11.63,13.6,6.45,102.3888,13.63,13.63,13.63,0
"2015-04-11 17:02:00",1344817,5.762667,293.9926,8.545392,0.6008268,6.53,0,4.362,292.0598,9.004125,0.4791965,5.05,0,0,0,8.33,70.02,8.36,6.137,5.571,0.46,0,11.63,13.6,6.45,102.395,13.63,13.63,13.63,0
"2015-04-11 17:03:00",1344818,5.698667,296.867,4.586225,0.4933946,6.38,0,4.054667,294.6666,6.473937,0.5451588,5.2,0,0,0,8.3,70.31,8.33,6.174,5.708,0.853,0,11.61,13.6,7.575,102.3986,13.63,13.63,13.63,0
"2015-04-11 17:04:00",1344819,6.406,293.0001,4.703351,0.5314357,7.23,0,4.594667,297.448,8.06318,0.9124755,5.97,0,0,0,8.26,70.83,8.29,6.213,6.258,0.714,0,11.6,13.6,7.638,102.3973,13.63,13.63,13.63,0
"2015-04-11 17:05:00",1344820,5.974,293.5961,4.867719,0.3412486,6.67,0,4.400667,293.5452,6.210606,0.5974218,5.47,0,0,0,8.26,70.38,8.31,6.13,6.308,0.546,0,11.61,13.6,7.138,102.3959,13.63,13.63,13.63,0
"2015-04-11 17:06:00",1344821,5.593333,294.5334,3.303505,0.6049316,6.58,0,4.462667,290.2258,7.735798,0.6497124,5.77,0,0,0,8.26,70.42,8.3,6.139,6.229,0.607,0,11.6,13.6,7.075,102.3961,13.63,13.63,13.63,0
"2015-04-11 17:07:00",1344822,5.778,299.9452,5.726129,0.7750974,6.9,0,4.529333,296.1306,6.897015,0.6562871,5.69,0,0,0,8.23,69.78,8.27,6.062,6.554,0.529,0,11.58,13.6,7.513,102.3978,13.63,13.63,13.63,0
"2015-04-11 17:08:00",1344823,6.347333,298.6736,5.799069,0.527301,7.01,0,4.291333,293.6673,4.173321,0.4528556,5.04,0,0,0,8.18,69.43,8.21,5.965,5.837,0.35,0,11.58,13.6,6.45,102.4018,13.63,13.63,13.63,0
"2015-04-11 17:09:00",1344824,5.969999,296.4663,3.323571,0.7731236,7.14,0,4.312667,295.6696,5.120121,0.9578829,5.56,0,0,0,8.15,69.29,8.19,5.915,5.512,0.66,0,11.61,13.6,6.513,102.3986,13.63,13.63,13.63,0
"2015-04-11 17:10:00",1344825,6.267333,285.2008,5.809091,0.7925694,7.46,0,4.725333,286.1976,5.797012,0.9406159,6.47,0,0,0,8.15,68.33,8.2,5.85,6.55,0.571,0,11.6,13.6,7.325,102.4004,13.63,13.63,13.63,0
"2015-04-11 17:11:00",1344826,6.210001,293.132,4.855358,0.5198845,7.16,0,4.751334,292.2585,8.254336,0.7791522,6.24,0,0,0,8.12,68.16,8.15,5.803,6.758,0.637,0,11.59,13.6,7.638,102.4054,13.63,13.63,13.63,0
"2015-04-11 17:12:00",1344827,4.986,304.0814,7.401755,0.5494823,6.08,0,4.202,305.2608,7.868383,0.8009844,5.32,0,0,0,8.08,67.86,8.1,5.775,5.825,0.687,0,11.57,13.6,7.075,102.4097,13.63,13.63,13.63,0
"2015-04-11 17:13:00",1344828,4.552,295.0656,5.011777,0.5006955,5.52,0,4.085333,295.4734,6.44551,0.7166949,5.1,0,0,0,8.04,68.48,8.04,5.795,5.979,0.512,0,11.53,13.6,7.075,102.4106,13.63,13.63,13.63,0
"2015-04-11 17:14:00",1344829,5.131333,300.4063,7.554611,0.8715494,6.82,0,4.220667,300.0062,5.861032,0.5127763,4.93,0,0,0,8.01,68.24,8.06,5.755,5.496,0.206,0,11.49,13.6,5.95,102.4125,13.63,13.63,13.63,0
"2015-04-11 17:15:00",1344830,5.193333,293.8035,5.551157,0.4956432,6.25,0,3.974,290.7362,4.550488,0.5281767,4.86,0,0,0,8.01,68.26,8.05,5.765,5.242,0.622,0,11.51,13.6,6.325,102.4138,13.63,13.63,13.63,0
"2015-04-11 17:16:00",1344831,4.162,301.2687,5.693574,0.4948428,4.99,0,3.804,289.7584,7.378129,1.074572,5.85,0,0,0,7.985,68.86,7.985,5.804,6.633,0.43,0,11.51,13.6,7.45,102.4164,13.63,13.63,13.63,0
"2015-04-11 17:17:00",1344832,5.561333,296.1305,6.34288,0.7725962,6.68,0,4.142,288.7942,6.573571,0.5083857,5.04,0,0,0,7.917,69.28,7.91,5.746,6.125,0.702,0,11.48,13.6,7.7,102.4147,13.63,13.63,13.63,0
"2015-04-11 17:18:00",1344833,4.531333,299.8676,5.46153,0.5513602,5.5,0,4.004,288.9306,6.510729,0.4560965,4.79,0,0,0,7.896,68.29,7.961,5.638,6.096,0.404,0,11.49,13.6,6.763,102.4149,13.63,13.63,13.63,0
"2015-04-11 17:19:00",1344834,4.949334,294.9882,6.402107,0.7260438,6.4,0,4.422,293.2028,6.041375,0.5373913,5.19,0,0,0,7.918,68.3,7.962,5.694,5.812,0.282,0,11.42,13.6,6.2,102.4184,13.63,13.63,13.63,0
"2015-04-11 17:20:00",1344835,6.084667,298.2693,3.972395,0.577418,7.19,0,4.588,297.5443,9.583525,0.4630651,5.67,0,0,0,7.913,68.28,8.01,5.681,5.787,0.627,0,11.42,13.6,6.45,102.4231,13.63,13.63,13.63,0
"2015-04-11 17:21:00",1344836,5.412666,293.3427,5.598662,0.7345516,6.25,0,4.128666,292.0615,6.360353,0.4974853,4.69,0,0,0,7.94,68.11,7.998,5.682,5.221,0.588,0,11.42,13.6,6.45,102.4237,13.63,13.63,13.63,0
"2015-04-11 17:22:00",1344837,4.6,290.484,8.218401,0.4354461,5.68,0,3.58,291.9528,6.978653,0.7736924,5.79,0,0,0,7.947,67.98,8.06,5.682,5.5,0.642,0,11.41,13.6,6.7,102.4302,13.63,13.63,13.63,0
"2015-04-11 17:23:00",1344838,5.592667,297.1414,6.456351,0.5610047,6.86,0,3.976,301.1982,6.09956,0.8091214,5.52,0,0,0,7.948,68.37,7.996,5.728,5.525,0.679,0,11.38,13.6,6.575,102.427,13.63,13.63,13.63,0
"2015-04-11 17:24:00",1344839,5.666,297.6776,7.749767,0.5197281,6.48,0,3.587334,300.1857,9.578523,0.7157975,5.04,0,0,0,7.894,68.61,7.924,5.666,5.012,0.394,0,11.35,13.6,5.575,102.4263,13.63,13.63,13.63,0
"2015-04-11 17:25:00",1344840,5.113334,288.7319,2.861966,0.5496019,5.86,0,4.037333,287.1324,5.148128,0.5432184,5.22,0,0,0,7.859,68.88,7.882,5.673,5.3,0.575,0,11.33,13.6,6.263,102.427,13.63,13.63,13.63,0
"2015-04-11 17:26:00",1344841,5.541334,295.7994,3.599438,0.6452894,6.22,0,4.214,295.2696,5.419804,0.4733681,4.97,0,0,0,7.819,68.9,7.869,5.638,5.871,0.484,0,11.28,13.6,6.638,102.4337,13.63,13.63,13.63,0
"2015-04-11 17:27:00",1344842,4.925333,294.3337,3.154336,0.3290769,5.61,0,3.505333,292.597,4.921874,0.5164219,4.45,0,0,0,7.785,69.26,7.821,5.645,4.796,0.334,0,11.25,13.6,5.388,102.436,13.63,13.63,13.63,0
"2015-04-11 17:28:00",1344843,4.229333,296.1336,3.422576,0.4535411,5.29,0,2.84,291.6707,6.422622,0.4348486,3.89,0,0,0,7.75,70.13,7.755,5.697,4.2,0.169,0,11.26,13.6,4.45,102.432,13.63,13.63,13.63,0
"2015-04-11 17:29:00",1344844,3.783333,295.2008,3.952724,0.2153653,4.08,0,2.404667,291.466,5.108288,0.3617894,3.08,0,0,0,7.731,70.68,7.767,5.741,3.679,0.248,0,11.26,13.6,4.075,102.4353,13.63,13.63,13.63,0
"2015-04-11 17:30:00",1344845,3.61,290.2694,3.956348,0.3315821,4.26,0,2.788,290.332,4.93429,0.2939433,3.31,0,0,0,7.729,71.29,7.78,5.794,4.087,0.528,0,11.25,13.6,5.263,102.4333,13.63,13.63,13.63,0
"2015-04-11 17:31:00",1344846,3.453333,291.9901,8.628714,0.2986339,4.12,0,2.865333,288.1995,5.785624,0.5927097,4.06,0,0,0,7.731,71.37,7.809,5.793,4.237,0.486,0,11.25,13.6,5.075,102.4411,13.63,13.63,13.63,0
"2015-04-11 17:32:00",1344847,3.454667,286.7343,5.89025,0.4123892,4.53,0,2.427334,282.8653,5.336289,0.2392618,2.86,0,0,0,7.74,71.36,7.857,5.807,4.046,0.331,0,11.22,13.6,4.638,102.4432,13.63,13.63,13.63,0
"2015-04-11 17:33:00",1344848,3.786,283.7951,5.932971,0.5463186,4.67,0,2.608,286.465,5.641478,0.4904447,3.28,0,0,0,7.759,71.43,7.89,5.844,3.608,0.359,0,11.19,13.6,4.2,102.444,13.63,13.63,13.63,0
"2015-04-11 17:34:00",1344849,3.15,291.6678,3.770422,0.2460352,3.59,0,2.325333,288.6021,5.769244,0.3043872,2.96,0,0,0,7.779,71.29,7.935,5.861,3.279,0.145,0,11.14,13.6,3.513,102.45,13.63,13.63,13.63,0
"2015-04-11 17:35:00",1344850,3.608667,289.058,7.668653,0.5546755,4.83,0,2.124667,292.1608,9.517925,0.2319732,2.51,0,0,0,7.784,71.67,7.888,5.921,3.229,0.281,0,11.14,13.6,3.825,102.4537,13.63,13.63,13.63,0
"2015-04-11 17:36:00",1344851,3.802666,302.74,5.751721,0.615494,4.8,0,2.263333,296.8685,9.989071,0.3618042,2.87,0,0,0,7.775,71.98,7.857,5.9,3.45,0.388,0,11.12,13.6,4.388,102.4616,13.63,13.63,13.63,0
"2015-04-11 17:37:00",1344852,4.066,287.385,12.78946,0.571312,5.27,0,2.523333,291.3048,13.86286,0.4343066,3.19,0,0,0,7.75,71.91,7.817,5.825,3.371,0.483,0,11.1,13.6,4.325,102.4576,13.63,13.63,13.63,0
"2015-04-11 17:38:00",1344853,3.862667,291.7936,8.62913,0.7521123,4.87,0,2.954667,287.9446,6.870001,0.3647806,3.75,0,0,0,7.759,70.99,7.92,5.765,3.646,0.344,0,11.13,13.6,4.2,102.461,13.63,13.63,13.63,0
"2015-04-11 17:39:00",1344854,3.715333,276.5977,5.055717,0.4160107,4.51,0,2.591333,280.1321,6.472487,0.3645246,3.3,0,0,0,7.808,70.12,7.999,5.771,3.329,0.219,0,11.08,13.6,3.638,102.4703,13.63,13.63,13.63,0
"2015-04-11 17:40:00",1344855,4.368,281.0029,5.703139,0.4585223,5.22,0,3.192667,282.2913,8.722814,0.6571704,4.85,0,0,0,7.837,70.26,7.993,5.823,3.904,0.456,0,11.07,13.6,4.513,102.4753,13.63,13.63,13.63,0
"2015-04-11 17:41:00",1344856,3.973333,287.0666,4.137207,0.2969774,4.42,0,3.278,284.3351,4.755305,0.3318875,4.23,0,0,0,7.867,69.6,8.06,5.782,4.546,0.208,0,11.03,13.6,4.888,102.4806,13.63,13.63,13.63,0
"2015-04-11 17:42:00",1344857,4.046667,294.399,5.173188,0.3683598,4.58,0,2.706666,289.8673,6.467586,0.310369,3.23,0,0,0,7.867,69.82,7.963,5.819,4.471,0.313,0,11.06,13.6,5.013,102.4849,13.63,13.63,13.63,0
"2015-04-11 17:43:00",1344858,3.582,293.9335,3.021079,0.197153,4.12,0,2.449333,295.81,6.127708,0.3244578,2.92,0,0,0,7.819,70.5,7.869,5.831,4.079,0.203,0,11.03,13.6,4.575,102.4896,13.63,13.63,13.63,0
"2015-04-11 17:44:00",1344859,3.878667,289.5964,4.933074,0.2814928,4.24,0,2.961333,292.0659,5.56679,0.4510708,3.63,0,0,0,7.772,71.04,7.817,5.834,3.654,0.326,0,11,13.6,4.2,102.4888,13.63,13.63,13.63,0
"2015-04-11 17:45:00",1344860,3.522,287.2548,7.969131,0.2642272,3.92,0,2.816667,287.4787,6.574127,0.4572186,3.46,0,0,0,7.744,70.95,7.821,5.796,3.983,0.398,0,10.98,13.6,4.575,102.4922,13.63,13.63,13.63,0
"2015-04-11 17:46:00",1344861,3.645334,291.064,5.010953,0.401329,4.43,0,2.856667,288.9419,5.900103,0.3884613,3.35,0,0,0,7.725,70.69,7.808,5.744,4.283,0.686,0,10.95,13.6,5.138,102.4925,13.63,13.63,13.63,0
"2015-04-11 17:47:00",1344862,3.360667,285.2011,3.743386,0.1771051,3.58,0,2.843333,287.0695,5.880431,0.416568,3.62,0,0,0,7.707,70.81,7.747,5.742,4.108,0.309,0,10.94,13.6,4.513,102.494,13.63,13.63,13.63,0
"2015-04-11 17:48:00",1344863,3.213333,284.4003,2.550536,0.3753339,3.73,0,2.654,284.6667,3.752681,0.3300465,3.22,0,0,0,7.665,71.33,7.663,5.752,3.987,0.181,0,10.93,13.6,4.263,102.5,13.63,13.63,13.63,0
"2015-04-11 17:49:00",1344864,3.334,280.6017,3.962671,0.1672842,3.53,0,2.455333,279.7328,3.820073,0.3466192,3.23,0,0,0,7.629,71.44,7.611,5.709,3.667,0.252,0,10.93,13.6,4.138,102.5017,13.63,13.63,13.63,0
"2015-04-11 17:50:00",1344865,3.258,280.9328,3.836098,0.3281707,3.75,0,2.436,281.4777,5.858188,0.3142144,3.01,0,0,0,7.594,71.66,7.575,5.69,3.333,0.195,0,10.96,13.6,3.638,102.5069,13.63,13.63,13.63,0
"2015-04-11 17:51:00",1344866,3.214,283.2004,3.830977,0.1200444,3.47,0,2.268,281.6661,4.852177,0.2184552,2.68,0,0,0,7.581,71.44,7.603,5.681,3.588,0.252,0,10.94,13.6,4.075,102.507,13.63,13.63,13.63,0
"2015-04-11 17:52:00",1344867,3.166,284.2673,5.846023,0.3587905,3.87,0,2.356667,282.7361,4.681602,0.2507234,2.72,0,0,0,7.568,71.47,7.569,5.667,3.779,0.298,0,10.92,13.6,4.388,102.5103,13.63,13.63,13.63,0
"2015-04-11 17:53:00",1344868,3.218667,284.6674,4.655723,0.2890644,3.77,0,2.24,284.6686,4.075847,0.2280936,2.52,0,0,0,7.527,71.65,7.488,5.634,3.5,0.258,0,10.88,13.6,4.075,102.5109,13.63,13.63,13.63,0
"2015-04-11 17:54:00",1344869,3.401333,281.3327,3.589311,0.4083767,4.23,0,2.456,285.9929,6.83555,0.4498711,3.36,0,0,0,7.489,71.71,7.441,5.592,3.633,0.255,0,10.81,13.6,3.95,102.5085,13.63,13.63,13.63,0
"2015-04-11 17:55:00",1344870,3.086667,278.9291,5.064565,0.347825,3.76,0,2.406667,276.1314,5.069051,0.3576156,2.92,0,0,0,7.484,71.24,7.548,5.55,3.742,0.199,0,10.82,13.6,4.325,102.5065,13.63,13.63,13.63,0
"2015-04-11 17:56:00",1344871,4.381333,280.3367,5.361803,0.7376075,5.76,0,2.952,279.8748,11.67581,0.4706053,4,0,0,0,7.471,71.07,7.509,5.524,3.996,0.358,0,10.79,13.6,4.45,102.5086,13.63,13.63,13.63,0
"2015-04-11 17:57:00",1344872,3.712666,284.8003,4.84666,0.4715996,4.39,0,2.709333,284.1965,4.940984,0.3040277,3.36,0,0,0,7.493,70.28,7.609,5.47,3.712,0.395,0,10.76,13.6,4.45,102.5137,13.63,13.63,13.63,0
"2015-04-11 17:58:00",1344873,3.184,280.1342,3.499579,0.2859557,3.85,0,2.278,279.8672,3.963662,0.1294707,2.52,0,0,0,7.477,70.43,7.456,5.476,3.217,0.23,0,10.73,13.6,3.638,102.5132,13.63,13.63,13.63,0
"2015-04-11 17:59:00",1344874,3.065333,280.0006,3.558538,0.2714128,3.53,0,2.092666,275.4686,3.64777,0.2652412,2.56,0,0,0,7.414,70.92,7.336,5.466,3.242,0.186,0,10.67,13.6,3.575,102.5165,13.63,13.63,13.63,0
"2015-04-11 18:00:00",1344875,3.242,278.1331,3.537358,0.1998399,3.69,0,1.96,276.0721,5.912658,0.2526922,2.45,0,0,0,7.346,71.34,7.195,5.415,3.517,0.336,0,10.67,13.6,4.012,102.5155,13.63,13.63,13.63,0
"2015-04-11 18:01:00",1344876,3.337333,274.9332,1.878419,0.3134638,4.06,0,2.196667,275.4784,7.591769,0.2436847,2.67,0,0,0,7.264,71.72,7.078,5.353,3.308,0.203,0,10.64,13.6,3.825,102.5159,13.63,13.63,13.63,0
"2015-04-11 18:02:00",1344877,2.847333,268.7336,5.154968,0.2273167,3.17,0,1.899333,270.1334,5.002836,0.129947,2.09,0,0,0,7.199,72,7.042,5.314,2.888,0.091,0,10.56,13.6,3.138,102.5167,13.63,13.63,13.63,0
"2015-04-11 18:03:00",1344878,2.462,265.5369,5.133866,0.1804143,2.87,0,1.918,258.4021,4.961528,0.1643249,2.27,0,0,0,7.154,72.22,7.039,5.302,2.608,0.153,0,10.5,13.6,2.888,102.5216,13.63,13.63,13.63,0
"2015-04-11 18:04:00",1344879,2.686666,261.4364,8.012893,0.2463512,3.13,0,1.837333,254.8445,7.295204,0.2408448,2.45,0,0,0,7.116,72.19,7.091,5.28,2.779,0.13,0,10.5,13.6,3.075,102.518,13.63,13.63,13.63,0
"2015-04-11 18:05:00",1344880,2.548,260.2666,3.766933,0.1596747,2.83,0,1.815333,253.3177,6.458936,0.1323564,2.09,0,0,0,7.11,71.96,7.089,5.261,2.804,0.205,0,10.46,13.6,3.075,102.5209,13.63,13.63,13.63,0
"2015-04-11 18:06:00",1344881,2.808,265.6666,2.936174,0.2595175,3.26,0,1.819334,259.2678,3.150387,0.144659,2.1,0,0,0,7.044,72.28,6.997,5.215,2.708,0.188,0,10.44,13.6,3.2,102.5274,13.63,13.63,13.63,0
"2015-04-11 18:07:00",1344882,2.826667,264.334,4.627151,0.3790808,3.42,0,1.759333,260.4053,5.209326,0.2018734,2.27,0,0,0,7.017,72.12,7.033,5.187,2.954,0.198,0,10.4,13.6,3.325,102.5293,13.63,13.63,13.63,0
"2015-04-11 18:08:00",1344883,2.704667,266.6755,6.48214,0.1589912,3.03,0,1.828,264.1313,4.950889,0.1993723,2.35,0,0,0,7.028,71.88,7.04,5.176,3.071,0.249,0,10.36,13.6,3.388,102.531,13.63,13.63,13.63,0
"2015-04-11 18:09:00",1344884,2.721333,265.2644,5.063982,0.2716092,3.27,0,1.717333,257.4031,5.485643,0.2199232,2.18,0,0,0,6.983,71.86,6.997,5.137,2.775,0.25,0,10.34,13.6,3.2,102.53,13.63,13.63,13.63,0
"2015-04-11 18:10:00",1344885,2.499333,266.533,3.773987,0.2264058,2.77,0,1.671333,259.2645,3.712588,0.1131292,1.94,0,0,0,6.95,71.78,6.966,5.098,2.7,0.28,0,10.32,13.6,3.2,102.5291,13.63,13.63,13.63,0
"2015-04-11 18:11:00",1344886,2.283333,262.6611,5.823617,0.2285802,2.58,0,1.672667,253.6669,2.912982,0.14803,1.97,0,0,0,6.919,71.89,6.934,5.081,2.721,0.159,0,10.26,13.6,3.013,102.5308,13.63,13.63,13.63,0
"2015-04-11 18:12:00",1344887,2.248,263.3347,5.507543,0.3249451,2.95,0,1.704,254.1913,6.062014,0.2233323,2.09,0,0,0,6.845,71.89,6.823,4.981,2.904,0.218,0,10.22,13.6,3.388,102.5331,13.63,13.63,13.63,0
"2015-04-11 18:13:00",1344888,2.601333,265.0012,5.017761,0.191202,2.91,0,1.512,258.2643,4.766293,0.1252304,1.7,0,0,0,6.825,71.84,6.824,4.965,2.433,0.192,0,10.18,13.6,2.763,102.5328,13.63,13.64,13.63,0
"2015-04-11 18:14:00",1344889,2.325333,261.9337,4.862927,0.1507257,2.63,0,1.675333,254.6023,4.157807,0.1358856,2.04,0,0,0,6.781,71.85,6.79,4.94,2.754,0.252,0,10.16,13.6,3.138,102.5344,13.63,13.64,13.63,0
"2015-04-11 18:15:00",1344890,2.546667,263.2003,3.562148,0.208316,2.89,0,1.596667,256.8668,6.193068,0.2200202,2.14,0,0,0,6.745,71.96,6.747,4.912,2.638,0.237,0,10.12,13.6,2.95,102.5375,13.63,13.63,13.63,0
"2015-04-11 18:16:00",1344891,2.534,256.0679,5.245707,0.2388528,3.01,0,1.459333,253.2693,8.022308,0.1249782,1.74,0,0,0,6.695,72.15,6.699,4.883,2.8,0.231,0,10.08,13.6,3.325,102.5386,13.63,13.63,13.63,0
"2015-04-11 18:17:00",1344892,2.211333,254.1962,4.66334,0.2382958,2.51,0,1.467333,246.9974,5.45106,0.1385384,1.72,0,0,0,6.654,72.29,6.641,4.864,2.471,0.167,0,10.03,13.6,2.7,102.5407,13.64,13.64,13.63,0
"2015-04-11 18:18:00",1344893,2.259333,260.7222,4.773282,0.1922314,2.69,0,1.557333,254.4673,4.176214,0.1609334,1.9,0,0,0,6.631,72.15,6.61,4.823,2.575,0.27,0,10,13.6,3.013,102.5439,13.64,13.64,13.64,0
"2015-04-11 18:19:00",1344894,2.347333,264.0062,5.264908,0.2346193,2.82,0,1.549333,257.8643,4.045718,0.2032557,1.99,0,0,0,6.607,72.01,6.657,4.806,2.242,0.201,0,9.94,13.6,2.638,102.5474,13.64,13.64,13.63,0
"2015-04-11 18:20:00",1344895,2.212,265.3983,4.840325,0.1971193,2.6,0,1.327333,255.6003,3.59177,0.07288956,1.5,0,0,0,6.64,71.86,6.699,4.858,2.288,0.142,0,9.87,13.6,2.575,102.5462,13.63,13.64,13.63,0
"2015-04-11 18:21:00",1344896,1.974667,260.6664,2.772317,0.1082507,2.16,0,1.289333,253.4713,5.872494,0.1327387,1.53,0,0,0,6.589,72.05,6.622,4.83,2.538,0.308,0,9.8,13.6,3.2,102.5443,13.64,13.64,13.64,0
"2015-04-11 18:22:00",1344897,2.309333,261.2004,2.832882,0.1524234,2.54,0,1.452667,256.2693,7.663607,0.1681058,1.8,0,0,0,6.545,72.24,6.56,4.788,2.196,0.265,0,9.77,13.6,2.638,102.5405,13.64,13.64,13.63,0
"2015-04-11 18:23:00",1344898,2.272666,262.6,3.944992,0.1595188,2.48,0,1.612,260.0027,4.75884,0.1100424,1.77,0,0,0,6.494,72,6.537,4.71,2.488,0.167,0,9.73,13.6,2.763,102.5407,13.64,13.64,13.64,0
"2015-04-11 18:24:00",1344899,2.253333,261.5992,5.276022,0.183109,2.63,0,1.533333,255.9997,2.032926,0.08722893,1.69,0,0,0,6.516,71.84,6.604,4.738,2.629,0.16,0,9.69,13.6,3.013,102.538,13.64,13.64,13.63,0
"2015-04-11 18:25:00",1344900,2.204,261.7995,3.486577,0.1876095,2.55,0,1.556667,260.5974,5.758007,0.2887367,2.2,0,0,0,6.512,71.69,6.582,4.708,2.396,0.104,0,9.68,13.6,2.575,102.5407,13.64,13.64,13.64,0
"2015-04-11 18:26:00",1344901,2.264667,258.9997,3.265497,0.1493928,2.6,0,1.431333,254.5995,3.719269,0.1059476,1.56,0,0,0,6.5,71.35,6.554,4.661,2.408,0.116,0,9.63,13.6,2.575,102.5427,13.64,13.64,13.64,0
"2015-04-11 18:27:00",1344902,2.219333,263.9332,2.767895,0.1338391,2.44,0,1.53,253.9305,4.695359,0.098387,1.65,0,0,0,6.47,71.46,6.53,4.662,2.6,0.215,0,9.59,13.6,3.013,102.5447,13.64,13.64,13.64,0
"2015-04-11 18:28:00",1344903,2.386,264.5315,4.062623,0.2178011,2.87,0,1.494667,258.8669,3.808906,0.06888315,1.67,0,0,0,6.457,71.5,6.492,4.65,2.596,0.109,0,9.54,13.6,2.763,102.546,13.64,13.64,13.64,0
"2015-04-11 18:29:00",1344904,2.109334,263.799,3.952749,0.1016836,2.27,0,1.387333,261.6671,2.546961,0.05543365,1.47,0,0,0,6.403,71.57,6.455,4.613,2.4,0.092,0,9.49,13.6,2.638,102.5476,13.64,13.64,13.64,0
"2015-04-11 18:30:00",1344905,2.102,258.934,3.713407,0.06144921,2.18,0,1.296667,255.6651,3.788314,0.07682592,1.44,0,0,0,6.378,71.51,6.419,4.591,2.267,0.108,0,9.42,13.6,2.45,102.5476,13.64,13.64,13.64,0
"2015-04-11 18:31:00",1344906,2.083333,257.2001,2.454509,0.127941,2.3,0,1.204,249.6656,2.748247,0.05840091,1.31,0,0,0,6.338,71.73,6.361,4.564,2.304,0.081,0,9.36,13.6,2.45,102.5472,13.64,13.64,13.64,0
"2015-04-11 18:32:00",1344907,2.011333,254.2665,1.569067,0.08609041,2.15,0,1.262,249.2668,1.611174,0.0444522,1.37,0,0,0,6.297,72.11,6.287,4.543,2.321,0.084,0,9.35,13.6,2.513,102.5482,13.64,13.64,13.64,0
"2015-04-11 18:33:00",1344908,2.13,254.5338,3.343224,0.1213809,2.33,0,1.276667,251.5331,2.246829,0.0656929,1.38,0,0,0,6.265,72.3,6.266,4.536,2.304,0.067,0,9.45,13.6,2.45,102.554,13.64,13.64,13.64,0
"2015-04-11 18:34:00",1344909,2.139333,257.066,3.171448,0.07698198,2.34,0,1.198667,253.2667,1.982101,0.05512008,1.34,0,0,0,6.23,72.43,6.265,4.529,2.296,0.116,0,9.38,13.6,2.45,102.5632,13.64,13.64,13.64,0
"2015-04-11 18:35:00",1344910,2.106667,252.4664,2.217078,0.09206281,2.23,0,1.271333,244.7332,2.48891,0.04318437,1.33,0,0,0,6.202,72.55,6.234,4.516,2.25,0.092,0,9.33,13.6,2.388,102.5707,13.64,13.64,13.64,0
"2015-04-11 18:36:00",1344911,2.032667,250.3336,1.699408,0.08559334,2.17,0,1.196667,242.7335,2.204764,0.08971562,1.37,0,0,0,6.188,72.73,6.217,4.525,2.217,0.09,0,9.26,13.6,2.325,102.5733,13.64,13.64,13.64,0
"2015-04-11 18:37:00",1344912,1.884,251.067,2.48895,0.08942781,2.04,0,1.127333,240.3997,2.122567,0.04567517,1.22,0,0,0,6.145,73.11,6.162,4.536,2.079,0.124,0,9.24,13.6,2.263,102.5755,13.64,13.64,13.64,0
"2015-04-11 18:38:00",1344913,1.906667,247.1334,2.362635,0.1095242,2.1,0,1.196,238.9331,2.541532,0.04332821,1.28,0,0,0,6.102,73.47,6.125,4.527,1.967,0.081,0,9.18,13.6,2.075,102.578,13.64,13.64,13.64,0
"2015-04-11 18:39:00",1344914,1.746,244.0667,2.669828,0.1091665,1.9,0,1.206667,235.4666,1.203728,0.02412927,1.25,0,0,0,6.062,73.63,6.084,4.495,2.017,0.081,0,9.12,13.6,2.138,102.5821,13.64,13.64,13.64,0
"2015-04-11 18:40:00",1344915,1.864667,242.3999,2.388653,0.05965085,1.96,0,1.300667,232.4667,1.857032,0.03511251,1.37,0,0,0,6.021,73.72,6.052,4.483,2.029,0.095,0,9.04,13.6,2.2,102.5786,13.64,13.64,13.64,0
"2015-04-11 18:41:00",1344916,1.788667,238.1997,2.454788,0.0600962,1.9,0,1.272,229.5334,1.585883,0.0516656,1.35,0,0,0,5.989,73.95,6.004,4.455,1.933,0.09,0,8.97,13.6,2.075,102.5798,13.64,13.64,13.64,0
"2015-04-11 18:42:00",1344917,1.686,237.0002,1.460442,0.04923413,1.75,0,1.214,226.667,1.738251,0.0277609,1.27,0,0,0,5.981,74.07,5.976,4.451,1.729,0.05,0,8.91,13.6,1.825,102.5815,13.64,13.64,13.64,0
"2015-04-11 18:43:00",1344918,1.536,237.6667,1.349683,0.05276364,1.6,0,1.211334,226.5334,1.257955,0.04425181,1.27,0,0,0,5.983,74.38,5.987,4.502,1.7,0.06,0,8.87,13.6,1.825,102.5824,13.64,13.64,13.64,0
"2015-04-11 18:44:00",1344919,1.491333,236.6,1.254215,0.04302968,1.55,0,1.148,226.4,1.254527,0.02879814,1.19,0,0,0,5.985,74.85,5.99,4.547,1.7,0.051,0,8.8,13.6,1.763,102.5834,13.64,13.64,13.64,0
"2015-04-11 18:45:00",1344920,1.542667,235.5334,1.309791,0.02931819,1.61,0,1.169333,227.8,1.326571,0.02293955,1.2,0,0,0,5.984,75.41,5.988,4.597,1.625,0.052,0,8.75,13.6,1.7,102.5914,13.64,13.64,13.64,0
"2015-04-11 18:46:00",1344921,1.442667,235.9999,1.316425,0.03696245,1.51,0,1.163333,227.6,1.306349,0.01955051,1.19,0,0,0,5.98,75.91,6.016,4.64,1.575,0.06,0,8.75,13.6,1.7,102.5935,13.64,13.64,13.64,0
"2015-04-11 18:47:00",1344922,1.405333,234.5334,1.707511,0.04080304,1.49,0,1.122667,227.3333,0.869107,0.03172101,1.16,0,0,0,5.98,76.1,6.017,4.642,1.55,0.05,0,8.7,13.6,1.638,102.5964,13.64,13.64,13.64,0
"2015-04-11 18:48:00",1344923,1.411333,231.9333,1.289231,0.03537734,1.47,0,1.104,225.8667,0.9571915,0.05986654,1.21,0,0,0,5.951,76.27,5.994,4.617,1.538,0.044,0,8.65,13.6,1.638,102.6027,13.64,13.64,13.64,0
"2015-04-11 18:49:00",1344924,1.476,230.4002,1.496391,0.04586938,1.6,0,1.114667,223.0664,1.730519,0.03630729,1.17,0,0,0,5.915,76.45,5.923,4.591,1.608,0.064,0,8.6,13.6,1.763,102.6023,13.64,13.64,13.64,0
"2015-04-11 18:50:00",1344925,1.464667,229.9333,0.7717885,0.05352466,1.57,0,1.236,220.7333,1.339858,0.03220764,1.29,0,0,0,5.864,76.78,5.867,4.56,1.608,0.072,0,8.53,13.6,1.7,102.6011,13.64,13.64,13.64,0
"2015-04-11 18:51:00",1344926,1.440667,228.5332,1.454465,0.07261464,1.56,0,1.100667,220.9333,0.4412437,0.04122566,1.16,0,0,0,5.814,76.95,5.807,4.518,1.646,0.05,0,8.45,13.6,1.7,102.6024,13.64,13.64,13.64,0
"2015-04-11 18:52:00",1344927,1.494667,226.0001,1.712663,0.06097722,1.62,0,1.058667,215.0665,3.696084,0.02679969,1.1,0,0,0,5.777,77.03,5.774,4.491,1.613,0.05,0,8.37,13.6,1.763,102.6035,13.64,13.64,13.64,0
"2015-04-11 18:53:00",1344928,1.549333,223.2,1.758688,0.03315955,1.62,0,1.048667,210.2,1.221964,0.02848783,1.09,0,0,0,5.739,77.14,5.729,4.481,1.679,0.054,0,8.33,13.61,1.825,102.6,13.64,13.64,13.64,0
"2015-04-11 18:54:00",1344929,1.598667,222.5997,1.818246,0.09728765,1.88,0,1.060667,204.4001,2.576638,0.01651938,1.08,0,0,0,5.751,77.18,5.747,4.486,1.683,0.062,0,8.29,13.6,1.825,102.6015,13.64,13.64,13.64,0
"2015-04-11 18:55:00",1344930,1.504667,223.4642,3.860557,0.09069118,1.72,0,0.9733334,200.4007,3.498401,0.03299831,1.04,0,0,0,5.769,77.24,5.764,4.494,1.617,0.096,0,8.23,13.6,1.825,102.603,13.64,13.64,13.64,0
"2015-04-11 18:56:00",1344931,1.493333,224.199,4.035852,0.08584224,1.7,0,1.058667,198.2667,1.236613,0.0351884,1.11,0,0,0,5.757,77.58,5.741,4.508,1.588,0.057,0,8.19,13.61,1.7,102.6036,13.64,13.64,13.64,0
"2015-04-11 18:57:00",1344932,1.641333,223.8672,3.756915,0.1739681,2.05,0,1.071333,201.0666,1.948069,0.03930509,1.14,0,0,0,5.753,77.98,5.756,4.529,1.721,0.122,0,8.13,13.6,1.888,102.6048,13.64,13.64,13.64,0
"2015-04-11 18:58:00",1344933,1.691333,224.0003,2.988521,0.1042987,1.83,0,1.165333,199.9998,2.22105,0.08073552,1.44,0,0,0,5.785,77.98,5.781,4.529,1.892,0.156,0,8.1,13.61,2.138,102.6064,13.64,13.64,13.64,0
"2015-04-11 18:59:00",1344934,1.824,222.8004,4.887219,0.148225,2.08,0,1.251333,199.2605,5.035689,0.1297108,1.69,0,0,0,5.817,77.88,5.87,4.552,2.121,0.164,0,8.04,13.6,2.513,102.6067,13.64,13.64,13.64,0
"2015-04-11 19:00:00",1344935,1.946,223.8438,6.214577,0.1888492,2.55,0,1.233333,192.7324,3.395272,0.05436501,1.33,0,0,0,5.849,77.75,5.889,4.579,2.004,0.085,0,8.01,13.6,2.138,102.6028,13.64,13.64,13.64,0
"2015-04-11 19:01:00",1344936,1.77,222.7987,3.228442,0.07865535,2,0,1.209333,192.6001,2.627881,0.04464179,1.27,0,0,0,5.827,77.96,5.873,4.601,1.958,0.06,0,7.941,13.6,2.075,102.602,13.64,13.64,13.64,0
"2015-04-11 19:02:00",1344937,1.814,225.4666,3.702557,0.1065082,2.01,0,1.19,193.1333,2.155894,0.05046451,1.31,0,0,0,5.82,77.98,5.92,4.615,1.975,0.099,0,7.902,13.6,2.2,102.6014,13.64,13.64,13.64,0
"2015-04-11 19:03:00",1344938,1.844,228.0678,3.491637,0.1237632,2.07,0,1.274,199.7271,4.518692,0.05276362,1.38,0,0,0,5.835,77.85,5.936,4.605,2.079,0.115,0,7.857,13.6,2.388,102.6075,13.64,13.64,13.64,0
"2015-04-11 19:04:00",1344939,1.855333,227.2003,2.712501,0.1045541,2.07,0,1.255333,201.3303,3.13219,0.04842405,1.33,0,0,0,5.865,77.82,5.961,4.622,1.988,0.071,0,7.86,13.6,2.138,102.6103,13.64,13.64,13.64,0
"2015-04-11 19:05:00",1344940,1.9,229.5319,2.847891,0.1131371,2.14,0,1.281333,203,1.316425,0.02895208,1.32,0,0,0,5.878,77.81,5.966,4.628,2.108,0.075,0,7.821,13.6,2.263,102.6087,13.64,13.64,13.64,0
"2015-04-11 19:06:00",1344941,1.939333,228.1331,3.666872,0.1172727,2.16,0,1.317333,206.1308,3.648012,0.07442822,1.54,0,0,0,5.865,77.96,5.936,4.593,2.071,0.113,0,7.806,13.6,2.263,102.6074,13.64,13.64,13.64,0
"2015-04-11 19:07:00",1344942,1.934,227.5334,2.276235,0.05736432,2.05,0,1.363333,200.0002,1.932222,0.04011094,1.43,0,0,0,5.85,77.95,5.906,4.568,2.063,0.095,0,7.772,13.6,2.263,102.6094,13.64,13.64,13.64,0
"2015-04-11 19:08:00",1344943,1.903333,225.4001,1.540675,0.063421,2,0,1.391333,200.7335,1.436044,0.01499628,1.41,0,0,0,5.787,78.11,5.831,4.527,2.05,0.075,0,7.745,13.6,2.138,102.6106,13.64,13.64,13.64,0
"2015-04-11 19:09:00",1344944,2.024667,225.7998,1.904354,0.08098282,2.17,0,1.418,199.5332,1.927605,0.02833138,1.47,0,0,0,5.736,78.26,5.755,4.459,2.154,0.074,0,7.679,13.61,2.263,102.6141,13.64,13.64,13.64,0
"2015-04-11 19:10:00",1344945,2.076,224.1333,1.783946,0.08593018,2.31,0,1.458667,204.6,1.199819,0.02362673,1.5,0,0,0,5.693,78.41,5.717,4.435,2.171,0.05,0,7.62,13.6,2.263,102.6209,13.64,13.64,13.64,0
"2015-04-11 19:11:00",1344946,2.209333,228.1332,1.74595,0.05359931,2.3,0,1.484667,211.3342,3.589913,0.02217105,1.53,0,0,0,5.668,78.52,5.675,4.432,2.404,0.087,0,7.584,13.6,2.513,102.6267,13.64,13.64,13.64,0
"2015-04-11 19:12:00",1344947,2.296667,231.7999,1.758577,0.07811673,2.44,0,1.392,218.6669,2.494415,0.02688245,1.45,0,0,0,5.567,78.76,5.567,4.355,2.475,0.075,0,7.524,13.6,2.638,102.635,13.64,13.64,13.64,0
"2015-04-11 19:13:00",1344948,2.304,232.6667,1.699466,0.07931368,2.39,0,1.474,220.7333,1.339931,0.068,1.61,0,0,0,5.484,78.92,5.486,4.301,2.446,0.09,0,7.475,13.6,2.638,102.6469,13.64,13.64,13.64,0
"2015-04-11 19:14:00",1344949,2.264667,233.067,2.351207,0.142869,2.52,0,1.508667,222.6667,1.247173,0.04616875,1.59,0,0,0,5.44,79.07,5.451,4.294,2.408,0.084,0,7.425,13.6,2.575,102.6458,13.64,13.64,13.64,0
"2015-04-11 19:15:00",1344950,2.305333,233.0673,2.954146,0.0873206,2.43,0,1.518,221.3334,1.534691,0.07222188,1.65,0,0,0,5.367,79.24,5.347,4.222,2.483,0.05,0,7.361,13.6,2.575,102.6413,13.64,13.64,13.64,0
"2015-04-11 19:16:00",1344951,2.369333,233.5998,1.890162,0.1081028,2.7,0,1.55,219.8,1.107528,0.03777125,1.61,0,0,0,5.286,79.42,5.275,4.156,2.488,0.05,0,7.371,13.6,2.575,102.6435,13.64,13.64,13.64,0
"2015-04-11 19:17:00",1344952,2.350667,233.4667,1.257644,0.03957554,2.4,0,1.624667,220.0667,0.5730149,0.04014419,1.72,0,0,0,5.243,79.63,5.244,4.153,2.558,0.084,0,7.325,13.6,2.7,102.6414,13.64,13.64,13.64,0
"2015-04-11 19:18:00",1344953,2.429333,233.3999,1.199983,0.1107229,2.7,0,1.622,218.1334,1.257722,0.06013318,1.74,0,0,0,5.225,79.83,5.225,4.159,2.546,0.079,0,7.281,13.6,2.7,102.642,13.64,13.64,13.64,0
"2015-04-11 19:19:00",1344954,2.362,234.1332,1.454599,0.06949344,2.46,0,1.595333,217.2,1.375826,0.02629744,1.65,0,0,0,5.177,80.1,5.166,4.136,2.5,0.108,0,7.263,13.6,2.763,102.64,13.64,13.64,13.64,0
"2015-04-11 19:20:00",1344955,2.398,234.8666,1.961743,0.1122616,2.73,0,1.569333,215.7999,1.423654,0.04625534,1.65,0,0,0,5.143,80.4,5.168,4.141,2.554,0.12,0,7.22,13.6,2.825,102.6439,13.64,13.64,13.64,0
"2015-04-11 19:21:00",1344956,2.304,236.1999,1.904302,0.06661332,2.44,0,1.578,215.6667,0.4714729,0.03655134,1.64,0,0,0,5.121,80.8,5.165,4.142,2.463,0.065,0,7.165,13.6,2.575,102.6509,13.64,13.64,13.64,0
"2015-04-11 19:22:00",1344957,2.212,234.8667,1.257955,0.04621684,2.27,0,1.586,218,1.154596,0.03702253,1.66,0,0,0,5.111,81,5.163,4.137,2.383,0.058,0,7.128,13.6,2.513,102.6554,13.64,13.64,13.64,0
"2015-04-11 19:23:00",1344958,2.253333,234.3333,1.738251,0.04880797,2.32,0,1.579333,218.4667,0.956578,0.04106364,1.66,0,0,0,5.106,81.7,5.161,4.139,2.388,0.076,0,7.084,13.6,2.513,102.6599,13.64,13.64,13.64,0
"2015-04-11 19:24:00",1344959,2.188667,232.8,1.221964,0.06591575,2.32,0,1.571333,216.4,0.6110266,0.03649049,1.65,0,0,0,5.089,81.6,5.114,4.105,2.388,0.107,0,7.064,13.6,2.575,102.6557,13.64,13.64,13.64,0
"2015-04-11 19:25:00",1344960,2.32,231.0667,1.062431,0.09380833,2.44,0,1.598,217.3999,2.058962,0.04445222,1.69,0,0,0,5.098,81.5,5.145,4.114,2.392,0.048,0,7.057,13.6,2.513,102.6553,13.64,13.64,13.64,0
"2015-04-11 19:26:00",1344961,2.219333,230.2002,2.039562,0.1010918,2.41,0,1.441333,214.2667,1.236375,0.07727583,1.64,0,0,0,5.137,81.4,5.202,4.148,2.475,0.102,0,7.014,13.6,2.638,102.6586,13.64,13.64,13.64,0
"2015-04-11 19:27:00",1344962,2.295333,229.3333,1.398265,0.1280555,2.53,0,1.320667,213.0668,1.691787,0.05026153,1.42,0,0,0,5.115,81.1,5.165,4.121,2.496,0.077,0,7.039,13.6,2.7,102.6584,13.64,13.64,13.64,0
"2015-04-11 19:28:00",1344963,2.322,229.0011,2.804126,0.06284371,2.4,0,1.314667,212.7333,1.388783,0.07821906,1.47,0,0,0,5.087,81.6,5.167,4.123,2.417,0.118,0,7.025,13.6,2.638,102.6553,13.64,13.64,13.64,0
"2015-04-11 19:29:00",1344964,2.164667,227.6666,1.619294,0.08492088,2.36,0,1.216,212.2,1.045533,0.06042073,1.31,0,0,0,5.109,81.7,5.192,4.151,2.288,0.064,0,6.971,13.61,2.388,102.6577,13.64,13.64,13.64,0
"2015-04-11 19:30:00",1344965,2.09,226.6669,2.086834,0.06314007,2.21,0,1.190667,210.1339,3.201051,0.05767341,1.29,0,0,0,5.112,81.4,5.187,4.136,2.296,0.099,0,6.932,13.6,2.513,102.6523,13.64,13.64,13.64,0
"2015-04-11 19:31:00",1344966,2.148,227.0673,2.406954,0.1170299,2.33,0,1.206667,210.9333,1.878576,0.05107729,1.34,0,0,0,5.114,81.1,5.167,4.121,2.342,0.074,0,6.872,13.6,2.45,102.6547,13.64,13.64,13.64,0
"2015-04-11 19:32:00",1344967,2.134,227.4002,1.743425,0.07889236,2.3,0,1.156667,210.8667,1.927351,0.06538773,1.32,0,0,0,5.14,81.8,5.177,4.132,2.317,0.096,0,6.842,13.6,2.513,102.6536,13.64,13.64,13.64,0
"2015-04-11 19:33:00",1344968,2.252,228.2665,2.719032,0.1392934,2.57,0,1.286,215.0648,3.128682,0.09308061,1.6,0,0,0,5.169,81.3,5.213,4.177,2.433,0.124,0,6.832,13.6,2.7,102.6608,13.64,13.64,13.64,0
"2015-04-11 19:34:00",1344969,2.155334,230.1999,2.135309,0.1295565,2.42,0,1.183333,220.3332,1.659834,0.07533627,1.29,0,0,0,5.181,80.9,5.275,4.208,2.371,0.14,0,6.805,13.6,2.575,102.6637,13.64,13.64,13.64,0
"2015-04-11 19:35:00",1344970,2.19,232.4002,1.854763,0.1097877,2.42,0,1.376,223.0001,2.503275,0.05225578,1.46,0,0,0,5.209,80.9,5.328,4.235,2.383,0.115,0,6.76,13.6,2.575,102.6685,13.64,13.64,13.64,0
"2015-04-11 19:36:00",1344971,2.245333,233.9324,2.976591,0.0942243,2.39,0,1.366,223.4,1.40469,0.05828665,1.47,0,0,0,5.183,80.7,5.268,4.18,2.304,0.12,0,6.739,13.61,2.638,102.6714,13.64,13.64,13.64,0
"2015-04-11 19:37:00",1344972,2.222667,233.5999,1.854605,0.1107229,2.5,0,1.364667,223.1333,1.667953,0.0674158,1.49,0,0,0,5.16,80.6,5.261,4.147,2.4,0.13,0,6.735,13.6,2.575,102.6714,13.64,13.64,13.64,0
"2015-04-11 19:38:00",1344973,2.250667,234.5997,2.799684,0.1706641,2.57,0,1.319333,222.133,2.362511,0.06717803,1.48,0,0,0,5.16,81.4,5.277,4.152,2.317,0.118,0,6.684,13.61,2.575,102.6688,13.64,13.64,13.64,0
"2015-04-11 19:39:00",1344974,2.169333,235.3334,1.738364,0.1128696,2.44,0,1.311333,224.4666,1.927605,0.05829426,1.42,0,0,0,5.165,80.9,5.282,4.159,2.283,0.106,0,6.669,13.61,2.513,102.6709,13.64,13.64,13.64,0
"2015-04-11 19:40:00",1344975,2.062667,234.3995,2.244736,0.06071423,2.22,0,1.34,226.0002,2.421925,0.06501282,1.44,0,0,0,5.178,80.5,5.287,4.162,2.275,0.065,0,6.626,13.61,2.388,102.6725,13.64,13.64,13.64,0
"2015-04-11 19:41:00",1344976,2.098,234.3333,1.920481,0.05844658,2.24,0,1.348667,223.4668,1.586315,0.04030992,1.44,0,0,0,5.189,80.2,5.287,4.161,2.242,0.081,0,6.616,13.61,2.388,102.671,13.64,13.64,13.64,0
"2015-04-11 19:42:00",1344977,2.056667,232.6667,1.398265,0.09644802,2.3,0,1.272667,221.5336,2.124781,0.04249967,1.33,0,0,0,5.187,80,5.29,4.162,2.254,0.082,0,6.544,13.61,2.45,102.6735,13.64,13.64,13.64,0
"2015-04-11 19:43:00",1344978,2.107333,231.6003,2.360437,0.07424884,2.26,0,1.325333,218.5333,1.146942,0.0669195,1.43,0,0,0,5.186,79.9,5.29,4.157,2.321,0.108,0,6.537,13.61,2.513,102.6741,13.64,13.64,13.64,0
"2015-04-11 19:44:00",1344979,2.099334,230.4667,1.087016,0.06637941,2.2,0,1.286667,214.9333,1.435976,0.0501553,1.38,0,0,0,5.184,79.81,5.283,4.15,2.213,0.057,0,6.532,13.61,2.325,102.6749,13.64,13.64,13.64,0
"2015-04-11 19:45:00",1344980,2.077333,228.4667,1.147027,0.07469643,2.23,0,1.282667,211.9337,2.143411,0.04932432,1.4,0,0,0,5.184,79.69,5.279,4.147,2.233,0.068,0,6.488,13.61,2.388,102.6687,13.64,13.64,13.64,0
"2015-04-11 19:46:00",1344981,2.195333,226.6001,1.451366,0.06396523,2.31,0,1.308,208.0011,3.140692,0.04819405,1.43,0,0,0,5.205,80.1,5.286,4.146,2.313,0.089,0,6.502,13.61,2.513,102.6667,13.64,13.64,13.64,0
"2015-04-11 19:47:00",1344982,2.148,226.4666,1.203647,0.06410411,2.29,0,1.313333,212.6001,1.142839,0.04880801,1.42,0,0,0,5.237,80,5.352,4.194,2.3,0.06,0,6.496,13.61,2.388,102.6718,13.64,13.64,13.64,0
"2015-04-11 19:48:00",1344983,2.014667,226.4,1.665192,0.04514664,2.09,0,1.292667,214.0005,2.529593,0.03889587,1.37,0,0,0,5.291,79.82,5.42,4.25,2.133,0.074,0,6.475,13.61,2.263,102.6744,13.64,13.64,13.64,0
"2015-04-11 19:49:00",1344984,2.096,228.2001,1.375897,0.05225582,2.18,0,1.347333,219.2667,1.806144,0.04186752,1.43,0,0,0,5.331,79.5,5.479,4.266,2.171,0.075,0,6.392,13.61,2.325,102.6785,13.64,13.64,13.64,0
"2015-04-11 19:50:00",1344985,2.065333,228.6002,1.7047,0.1076331,2.23,0,1.298667,217.7333,1.339931,0.03862067,1.36,0,0,0,5.365,79.24,5.55,4.269,2.3,0.06,0,6.382,13.61,2.388,102.6824,13.64,13.64,13.64,0
"2015-04-11 19:51:00",1344986,2.046666,228.1333,2.246785,0.0628932,2.16,0,1.364,219.7336,2.174349,0.04744118,1.46,0,0,0,5.397,78.97,5.565,4.257,2.179,0.071,0,6.341,13.61,2.263,102.6866,13.64,13.64,13.64,0
"2015-04-11 19:52:00",1344987,1.866667,228.7332,1.435976,0.08307962,2.02,0,1.274667,219.0666,1.569129,0.03827384,1.38,0,0,0,5.417,78.7,5.603,4.257,2.083,0.06,0,6.338,13.61,2.2,102.6863,13.64,13.64,13.64,0
"2015-04-11 19:53:00",1344988,1.873333,228.3336,2.547115,0.1039016,2.03,0,1.194667,217.3998,2.091053,0.04558752,1.3,0,0,0,5.44,78.57,5.642,4.271,2.025,0.08,0,6.3,13.61,2.2,102.6897,13.64,13.64,13.64,0
"2015-04-11 19:54:00",1344989,1.84,229.2667,0.8538869,0.06801961,1.98,0,1.111333,218.0002,1.932019,0.02552557,1.15,0,0,0,5.473,78.32,5.699,4.291,1.954,0.062,0,6.37,13.61,2.075,102.6846,13.64,13.64,13.64,0
"2015-04-11 19:55:00",1344990,1.660667,228.4666,1.146601,0.05434047,1.75,0,1.037333,218.6667,1.075066,0.04725345,1.12,0,0,0,5.466,78.32,5.691,4.309,1.796,0.091,0,6.35,13.61,1.95,102.6862,13.64,13.64,13.64,0
"2015-04-11 19:56:00",1344991,1.542667,228.2667,1.289155,0.04327688,1.62,0,0.914,213.0062,4.75913,0.09379411,1.02,0,0,0,5.452,78.28,5.629,4.269,1.692,0.114,0,6.308,13.61,1.95,102.6839,13.64,13.64,13.64,0
"2015-04-11 19:57:00",1344992,1.436,227.0001,2.065562,0.05003999,1.52,0,0.9126666,213.7334,1.76879,0.03129784,0.96,0,0,0,5.419,78.35,5.57,4.243,1.558,0.077,0,6.308,13.61,1.7,102.6872,13.64,13.64,13.64,0
"2015-04-11 19:58:00",1344993,1.341333,223.8001,1.599772,0.04271871,1.41,0,0.8366668,214.0002,2.476441,0.03003701,0.89,0,0,0,5.41,78.46,5.561,4.249,1.554,0.049,0,6.328,13.61,1.638,102.6894,13.64,13.64,13.64,0
"2015-04-11 19:59:00",1344994,1.475333,225.3998,1.7047,0.07446397,1.56,0,0.9533333,216,1.67311,0.07180218,1.04,0,0,0,5.377,78.63,5.52,4.239,1.608,0.039,0,6.296,13.61,1.638,102.6944,13.64,13.64,13.64,0
"2015-04-11 20:00:00",1344995,1.515333,224.3999,1.143267,0.0437975,1.59,0,0.8860001,213.8667,1.146857,0.05339163,1,0,0,0,5.351,78.7,5.483,4.234,1.654,0.053,0,6.307,13.61,1.763,102.6982,13.64,13.64,13.64,0
"2015-04-11 20:01:00",1344996,1.610667,225.2668,1.691498,0.06169459,1.72,0,0.906,215.9335,1.339712,0.03282276,0.99,0,0,0,5.316,78.88,5.44,4.225,1.725,0.075,0,6.256,13.61,1.888,102.7057,13.64,13.64,13.64,0
"2015-04-11 20:02:00",1344997,1.61,225.4666,1.543467,0.05228129,1.7,0,0.9006667,212.6684,3.398678,0.04106364,0.98,0,0,0,5.282,79.12,5.367,4.187,1.738,0.044,0,6.24,13.61,1.825,102.7048,13.64,13.64,13.64,0
"2015-04-11 20:03:00",1344998,1.679333,224.4,1.818353,0.04170799,1.76,0,0.9026667,203.4683,2.847856,0.05446304,1.02,0,0,0,5.225,79.46,5.268,4.138,1.725,0.044,0,6.221,13.61,1.825,102.7045,13.64,13.64,13.64,0
"2015-04-11 20:04:00",1344999,1.706667,224.7332,1.181407,0.04141926,1.78,0,0.9273333,200.1999,2.256789,0.05347482,1.01,0,0,0,5.184,79.83,5.202,4.131,1.796,0.055,0,6.193,13.61,1.95,102.7069,13.64,13.64,13.64,0
"2015-04-11 20:05:00",1345000,1.744,223.1333,1.359797,0.04896255,1.87,0,0.9653333,201.733,2.080536,0.01407915,0.99,0,0,0,5.156,80.5,5.172,4.151,1.863,0.075,0,6.174,13.61,2.013,102.7091,13.64,13.64,13.64,0
"2015-04-11 20:06:00",1345001,1.704667,223.3333,1.135451,0.04047498,1.82,0,0.9546665,199.3333,1.299664,0.01309793,0.98,0,0,0,5.122,81.5,5.115,4.174,1.8,0.064,0,6.16,13.61,1.888,102.7119,13.64,13.64,13.64,0
"2015-04-11 20:07:00",1345002,1.694667,222.7333,0.442351,0.01995552,1.74,0,0.9680001,198.6001,1.083408,0.01720466,0.99,0,0,0,5.085,82,5.057,4.176,1.767,0.053,0,6.133,13.61,1.825,102.7152,13.64,13.65,13.64,0
"2015-04-11 20:08:00",1345003,1.676,223,0.8947368,0.03720216,1.73,0,0.9593333,195.9358,3.641039,0.1103006,1.11,0,0,0,5.042,82.7,5.019,4.148,1.758,0.058,0,6.083,13.61,1.888,102.717,13.64,13.64,13.64,0
"2015-04-11 20:09:00",1345004,1.822667,219.8,0.9796239,0.04999555,1.91,0,1.03,195.9339,3.623237,0.05112077,1.1,0,0,0,5.023,83.2,4.967,4.12,1.813,0.047,0,6.054,13.61,1.888,102.7167,13.64,13.65,13.64,0
"2015-04-11 20:10:00",1345005,1.846,218.2667,0.7712812,0.04484046,1.91,0,0.9826667,190.8669,3.575179,0.03604934,1.04,0,0,0,5.006,82.8,4.958,4.077,1.817,0.039,0,6.024,13.61,1.888,102.7134,13.64,13.65,13.64,0
"2015-04-11 20:11:00",1345006,1.764667,218.6667,1.01089,0.07163486,1.92,0,0.9713334,188.6003,2.77585,0.02753583,1.04,0,0,0,4.965,82.7,4.957,4.042,1.863,0.055,0,6.011,13.61,1.95,102.7142,13.64,13.64,13.64,0
"2015-04-11 20:12:00",1345007,1.835333,218.6,1.019565,0.05572154,1.96,0,0.9986666,187.8664,2.4728,0.04318433,1.06,0,0,0,4.947,82.3,4.949,4.016,1.954,0.042,0,6.043,13.61,2.013,102.7108,13.64,13.65,13.64,0
"2015-04-11 20:13:00",1345008,1.844,218.0667,1.181324,0.05238321,1.99,0,1.028667,186.6068,4.986823,0.02578543,1.07,0,0,0,4.937,82.2,4.925,3.988,1.946,0.058,0,6.042,13.61,2.013,102.7138,13.64,13.65,13.64,0
"2015-04-11 20:14:00",1345009,1.804,219.7999,1.557671,0.0703136,1.96,0,1.05,189.2001,3.349994,0.02033063,1.08,0,0,0,4.94,81.7,4.963,3.99,1.913,0.055,0,6.017,13.61,2.013,102.717,13.64,13.65,13.64,0
"2015-04-11 20:15:00",1345010,1.788,220.5333,1.203403,0.07511768,1.89,0,1.048667,195.0011,2.756365,0.04208986,1.15,0,0,0,4.977,81.1,5.027,4.027,1.871,0.042,0,5.993,13.61,1.95,102.7157,13.64,13.65,13.64,0
"2015-04-11 20:16:00",1345011,1.640667,224.1333,1.2578,0.05105116,1.73,0,1.028667,198.6,1.451501,0.03242769,1.09,0,0,0,5.014,81.1,5.103,4.07,1.842,0.048,0,5.963,13.61,1.95,102.7207,13.64,13.65,13.64,0
"2015-04-11 20:17:00",1345012,1.59,226.7333,1.123494,0.03386247,1.66,0,0.9626666,204.6004,2.702766,0.01481741,0.98,0,0,0,5.072,80.7,5.185,4.113,1.763,0.065,0,5.956,13.61,1.95,102.728,13.64,13.65,13.64,0
"2015-04-11 20:18:00",1345013,1.542667,226.8667,0.9566804,0.04218478,1.62,0,0.9453333,208.3324,2.91305,0.02093375,0.96,0,0,0,5.115,80.8,5.194,4.127,1.713,0.034,0,5.97,13.61,1.763,102.7325,13.64,13.65,13.64,0
"2015-04-11 20:19:00",1345014,1.442667,229.0667,0.6802814,0.04281225,1.53,0,0.8993334,215.6667,0.8694447,0.02568182,0.94,0,0,0,5.114,80.9,5.197,4.12,1.621,0.062,0,5.972,13.61,1.7,102.7345,13.64,13.65,13.64,0
"2015-04-11 20:20:00",1345015,1.432667,227.0666,1.388854,0.04234253,1.53,0,0.788,210.6672,2.520747,0.02039608,0.82,0,0,0,5.11,80.8,5.198,4.119,1.592,0.074,0,5.984,13.61,1.763,102.7322,13.64,13.65,13.64,0
"2015-04-11 20:21:00",1345016,1.406667,222.2012,2.992553,0.06018489,1.53,0,0.7326667,199.0001,3.010873,0.01526069,0.75,0,0,0,5.11,80.6,5.206,4.138,1.558,0.062,0,5.977,13.61,1.7,102.7251,13.64,13.65,13.64,0
"2015-04-11 20:22:00",1345017,1.294667,221.066,2.174168,0.06868932,1.4,0,0.774,188.2146,6.170077,0.03261901,0.82,0,0,0,5.113,80.7,5.217,4.135,1.433,0.036,0,5.972,13.61,1.513,102.7274,13.65,13.65,13.64,0
"2015-04-11 20:23:00",1345018,1.184667,219.5997,2.416215,0.06009621,1.3,0,0.754,190.1393,4.511075,0.02751969,0.79,0,0,0,5.094,80.6,5.197,4.135,1.333,0.06,0,5.971,13.61,1.45,102.729,13.64,13.65,13.64,0
"2015-04-11 20:24:00",1345019,1.184667,219.9999,1.414065,0.06141298,1.28,0,0.7493334,192.0013,4.048727,0.04106364,0.84,0,0,0,5.105,80.4,5.22,4.139,1.329,0.053,0,5.941,13.61,1.45,102.731,13.65,13.65,13.64,0
"2015-04-11 20:25:00",1345020,1.225333,216.2666,1.526184,0.04910759,1.32,0,0.868,187.7511,5.557987,0.05764257,0.95,0,0,0,5.126,80.1,5.244,4.136,1.375,0.052,0,5.939,13.61,1.45,102.7316,13.64,13.65,13.64,0
"2015-04-11 20:26:00",1345021,1.302667,213.0667,1.289079,0.04122568,1.39,0,0.9533334,184.4697,3.877909,0.07067923,1.13,0,0,0,5.118,80.3,5.217,4.114,1.417,0.045,0,5.917,13.61,1.513,102.7327,13.65,13.65,13.64,0
"2015-04-11 20:27:00",1345022,1.358,209.8001,2.371862,0.04150502,1.42,0,1.096667,180.5373,5.10927,0.05758087,1.21,0,0,0,5.075,80.3,5.156,4.05,1.463,0.034,0,5.9,13.61,1.513,102.73,13.65,13.65,13.65,0
"2015-04-11 20:28:00",1345023,1.41,206.733,2.541879,0.06703231,1.51,0,1.108,179.2675,3.731597,0.06134059,1.21,0,0,0,5.035,80.1,5.123,4.015,1.542,0.045,0,5.881,13.61,1.638,102.7297,13.65,13.65,13.64,0
"2015-04-11 20:29:00",1345024,1.402667,206.0666,3.784556,0.09305673,1.6,0,1.180667,177.2664,1.913484,0.03659995,1.26,0,0,0,4.988,80.1,5.051,3.981,1.646,0.072,0,5.895,13.61,1.763,102.7282,13.64,13.65,13.64,0
"2015-04-11 20:30:00",1345025,1.484,205.8661,4.176826,0.06974237,1.6,0,1.214,172.1989,3.59922,0.03094081,1.25,0,0,0,4.957,80.2,5.032,3.982,1.621,0.058,0,5.884,13.61,1.7,102.7249,13.65,13.65,13.64,0
"2015-04-11 20:31:00",1345026,1.302,197.0666,3.254488,0.09100917,1.48,0,1.225333,173.1313,5.426287,0.02825283,1.27,0,0,0,4.969,80.2,5.039,4.014,1.458,0.045,0,5.835,13.61,1.513,102.7247,13.65,13.65,13.64,0
"2015-04-11 20:32:00",1345027,1.302667,190.6667,1.577404,0.1025974,1.47,0,1.239333,166.0653,4.822861,0.02839404,1.29,0,0,0,4.936,80.7,4.966,3.986,1.346,0.067,0,5.807,13.61,1.45,102.72,13.65,13.65,13.64,0
"2015-04-11 20:33:00",1345028,1.599333,197.1334,1.408031,0.08835283,1.73,0,1.305333,167.7996,2.712718,0.0320139,1.38,0,0,0,4.908,80.7,4.906,3.965,1.596,0.147,0,5.81,13.61,1.825,102.7249,13.65,13.65,13.64,0
"2015-04-11 20:34:00",1345029,1.751333,197.7998,1.833047,0.04991546,1.82,0,1.385333,162.8636,5.52103,0.03721409,1.45,0,0,0,4.857,81,4.8,3.869,1.833,0.079,0,5.804,13.61,1.95,102.7286,13.64,13.65,13.64,0
"2015-04-11 20:35:00",1345030,1.844667,201.5997,2.983827,0.09207726,2.02,0,1.318,164.8663,1.961543,0.08447488,1.47,0,0,0,4.741,81,4.665,3.741,1.967,0.062,0,5.768,13.61,2.075,102.7323,13.65,13.65,13.65,0
"2015-04-11 20:36:00",1345031,1.774667,206.4668,1.820775,0.05631657,1.94,0,1.257333,151.1192,7.778293,0.05720916,1.34,0,0,0,4.662,80.9,4.555,3.652,1.883,0.053,0,5.738,13.61,2.013,102.7349,13.65,13.65,13.65,0
"2015-04-11 20:37:00",1345032,1.7,208.5341,3.980321,0.1014561,1.84,0,1.251333,144.5333,1.627435,0.02526304,1.3,0,0,0,4.545,80.8,4.393,3.521,1.896,0.045,0,5.742,13.61,1.95,102.7378,13.65,13.65,13.65,0
"2015-04-11 20:38:00",1345033,1.636667,209.6668,1.885287,0.09133574,1.87,0,1.202,144.5328,2.603797,0.02856573,1.24,0,0,0,4.443,80.8,4.298,3.444,1.85,0.071,0,5.712,13.61,2.013,102.7436,13.65,13.65,13.65,0
"2015-04-11 20:39:00",1345034,1.522,211.0666,1.569129,0.08431685,1.68,0,1.163333,149.7332,2.40728,0.04482063,1.24,0,0,0,4.401,80.9,4.291,3.472,1.754,0.102,0,5.709,13.61,1.95,102.7509,13.65,13.65,13.65,0
"2015-04-11 20:40:00",1345035,1.477333,210.8,2.071858,0.03906689,1.54,0,1.126,153.3332,2.022011,0.03006656,1.17,0,0,0,4.377,81.8,4.282,3.479,1.638,0.056,0,5.662,13.61,1.7,102.7578,13.65,13.65,13.65,0
"2015-04-11 20:41:00",1345036,1.513333,209.7999,3.636509,0.07542472,1.66,0,1.146,154.3999,1.143182,0.0401331,1.22,0,0,0,4.347,81.9,4.244,3.476,1.688,0.065,0,5.659,13.61,1.825,102.7594,13.65,13.65,13.65,0
"2015-04-11 20:42:00",1345037,1.466,201.5318,4.586804,0.07701083,1.6,0,1.282667,152.7333,1.52612,0.05567364,1.41,0,0,0,4.305,82.3,4.224,3.443,1.633,0.042,0,5.661,13.61,1.7,102.7587,13.65,13.65,13.65,0
"2015-04-11 20:43:00",1345038,1.502,196.4008,4.614515,0.07493997,1.63,0,1.381333,148.4,1.781255,0.07172789,1.49,0,0,0,4.29,82.4,4.223,3.416,1.65,0.047,0,5.655,13.61,1.7,102.7536,13.65,13.65,13.65,0
"2015-04-11 20:44:00",1345039,1.462667,197.0662,2.954113,0.07654774,1.61,0,1.378667,147.6665,1.849689,0.03363859,1.46,0,0,0,4.309,82.6,4.272,3.47,1.638,0.046,0,5.658,13.61,1.7,102.7517,13.65,13.65,13.65,0
"2015-04-11 20:45:00",1345040,1.437333,197.598,6.738005,0.06423566,1.54,0,1.318,144.8,1.514143,0.03969888,1.38,0,0,0,4.345,82.8,4.334,3.514,1.521,0.06,0,5.605,13.61,1.638,102.7534,13.65,13.65,13.65,0
"2015-04-11 20:46:00",1345041,1.318667,198.4688,4.391288,0.1364242,1.54,0,1.242,149.1333,1.74595,0.04399998,1.31,0,0,0,4.367,82.6,4.392,3.541,1.446,0.053,0,5.598,13.61,1.513,102.7596,13.65,13.65,13.65,0
"2015-04-11 20:47:00",1345042,1.287333,197.533,5.287411,0.09262589,1.45,0,1.234,149.5333,1.783782,0.04498889,1.34,0,0,0,4.402,83.1,4.439,3.56,1.438,0.076,0,5.646,13.61,1.638,102.7623,13.65,13.65,13.65,0
"2015-04-11 20:48:00",1345043,1.186,187.833,8.199025,0.06427028,1.35,0,1.255333,146.8,3.618061,0.06162971,1.37,0,0,0,4.43,82.6,4.483,3.579,1.358,0.102,0,5.613,13.61,1.575,102.7607,13.65,13.65,13.65,0
"2015-04-11 20:49:00",1345044,1.275333,178.8655,4.271163,0.104936,1.51,0,1.341333,140.3999,1.540484,0.03862067,1.41,0,0,0,4.481,82.5,4.592,3.642,1.383,0.081,0,5.605,13.6,1.513,102.7566,13.65,13.65,13.65,0
"2015-04-11 20:50:00",1345045,1.299333,173.993,5.960105,0.09139414,1.48,0,1.416,139.1333,1.585883,0.05148466,1.48,0,0,0,4.568,82.4,4.734,3.735,1.563,0.097,0,5.578,13.61,1.763,102.7557,13.65,13.65,13.65,0
"2015-04-11 20:51:00",1345046,1.310667,169.8644,4.270841,0.06016273,1.43,0,1.389333,139.1334,1.586068,0.03043387,1.43,0,0,0,4.647,82,4.835,3.812,1.488,0.107,0,5.559,13.61,1.638,102.757,13.65,13.65,13.65,0
"2015-04-11 20:52:00",1345047,1.144,169.5336,3.421917,0.1001865,1.29,0,1.238667,137.1999,1.107705,0.06701908,1.37,0,0,0,4.695,82,4.857,3.83,1.413,0.071,0,5.564,13.61,1.513,102.7629,13.65,13.65,13.65,0
"2015-04-11 20:53:00",1345048,1.043333,174.3313,4.204901,0.0732727,1.15,0,1.082667,137.0669,1.768846,0.05012872,1.16,0,0,0,4.714,81.8,4.849,3.84,1.258,0.081,0,5.539,13.61,1.388,102.7746,13.65,13.65,13.65,0
"2015-04-11 20:54:00",1345049,0.93,174.8669,3.159182,0.06153589,1.04,0,0.9593334,135.8668,2.155985,0.05039399,1.05,0,0,0,4.714,82.2,4.857,3.846,1.108,0.039,0,5.568,13.61,1.2,102.7851,13.65,13.65,13.65,0
"2015-04-11 20:55:00",1345050,0.8806667,176.7329,2.97613,0.02839405,0.92,0,0.8280001,131.1331,3.480466,0.04592748,0.92,0,0,0,4.743,81.5,4.863,3.864,0.925,0.05,0,5.589,13.61,1.075,102.7887,13.65,13.65,13.65,0
"2015-04-11 20:56:00",1345051,0.808,176.8818,6.731194,0.08580599,0.92,0,0.7186667,129.5335,2.276364,0.05451197,0.83,0,0,0,4.749,82.1,4.863,3.879,0.996,0.077,0,5.583,13.61,1.138,102.787,13.65,13.65,13.65,0
"2015-04-11 20:57:00",1345052,0.8313333,174.1965,4.662812,0.05057887,0.92,0,0.7753333,123.4665,1.783782,0.08823201,0.9,0,0,0,4.75,81.6,4.864,3.885,0.975,0.078,0,5.566,13.61,1.138,102.7801,13.65,13.65,13.65,0
"2015-04-11 20:58:00",1345053,0.7853333,163.2622,5.179424,0.04659995,0.89,0,0.8266667,119.3336,1.813447,0.03279566,0.88,0,0,0,4.75,82,4.922,3.886,0.971,0.049,0,5.563,13.61,1.013,102.7775,13.65,13.65,13.65,0
"2015-04-11 20:59:00",1345054,0.8026667,159.8653,3.648146,0.03414999,0.89,0,0.7653333,114.934,2.047803,0.03343982,0.82,0,0,0,4.754,82.1,4.96,3.932,0.887,0.046,0,5.55,13.61,0.95,102.7811,13.65,13.65,13.65,0
"2015-04-11 21:00:00",1345055,0.8013334,167.1807,10.46883,0.04112851,0.86,0,0.608,111.8016,3.408476,0.08223544,0.74,0,0,0,4.767,82.6,4.945,3.957,0.896,0.072,0,5.532,13.61,1.013,102.7801,13.65,13.65,13.65,0
"2015-04-11 21:01:00",1345056,0.7626666,170.4601,7.546036,0.05824851,0.9,0,0.7213333,117.5341,3.02986,0.03263264,0.76,0,0,0,4.751,82.4,4.901,3.928,0.833,0.039,0,5.513,13.6,0.95,102.7868,13.65,13.65,13.65,0
"2015-04-11 21:02:00",1345057,0.6713333,176.1911,6.69975,0.08716778,0.84,0,0.7413332,125.3334,1.577342,0.02872088,0.79,0,0,0,4.745,83,4.822,3.892,0.842,0.07,0,5.537,13.61,1.013,102.7875,13.65,13.65,13.65,0
"2015-04-11 21:03:00",1345058,0.6833333,174.068,5.716069,0.07612853,0.89,0,0.6926666,126.5333,1.146942,0.04668571,0.77,0,0,0,4.695,82.6,4.761,3.865,0.887,0.06,0,5.529,13.61,1.013,102.7873,13.65,13.65,13.65,0
"2015-04-11 21:04:00",1345059,0.7786666,169.5329,3.40263,0.03896437,0.86,0,0.8026667,128.0001,1.264938,0.02768071,0.85,0,0,0,4.68,82.5,4.732,3.868,0.796,0.064,0,5.51,13.61,0.888,102.7842,13.65,13.65,13.65,0
"2015-04-11 21:05:00",1345060,0.7333333,164.6004,4.672669,0.06394441,0.82,0,0.828,128.5998,2.388817,0.02993326,0.87,0,0,0,4.653,82.7,4.724,3.841,0.837,0.057,0,5.464,13.61,0.95,102.7872,13.65,13.65,13.65,0
"2015-04-11 21:06:00",1345061,0.7679999,162.5214,5.809464,0.06379132,0.88,0,0.846,128.8,1.166234,0.02628054,0.89,0,0,0,4.673,82.6,4.749,3.873,0.842,0.042,0,5.392,13.61,0.95,102.7892,13.65,13.65,13.65,0
"2015-04-11 21:07:00",1345062,0.8386666,157.5363,3.772972,0.05097276,0.91,0,0.6800001,122.4732,4.742696,0.09444574,0.83,0,0,0,4.68,83.2,4.74,3.883,0.925,0.055,0,5.353,13.61,1.013,102.7829,13.65,13.65,13.65,0
"2015-04-11 21:08:00",1345063,0.9160001,157.0668,2.46204,0.04013311,0.98,0,0.4426666,104.7399,6.408813,0.04864383,0.51,0,0,0,4.651,82.9,4.726,3.852,1.038,0.064,0,5.318,13.61,1.138,102.7857,13.65,13.65,13.65,0
"2015-04-11 21:09:00",1345064,0.868,155.0669,3.47217,0.04460195,0.95,0,0.4733333,102.7287,6.673392,0.09089676,0.66,0,0,0,4.597,83.7,4.599,3.789,0.937,0.034,0,5.449,13.6,1.013,102.7831,13.65,13.65,13.65,0
"2015-04-11 21:10:00",1345065,0.8773333,156.1326,2.703926,0.03473071,0.92,0,0.5893334,114.068,4.984672,0.04249967,0.69,0,0,0,4.46,83.5,4.372,3.607,0.983,0.045,0,5.358,13.61,1.075,102.7865,13.65,13.65,13.65,0
"2015-04-11 21:11:00",1345066,0.9333334,150.5984,2.961338,0.0359011,0.99,0,0.5933334,105.0668,3.295212,0.03753517,0.68,0,0,0,4.314,83,4.215,3.446,1.046,0.031,0,5.33,13.61,1.075,102.786,13.65,13.65,13.65,0
"2015-04-11 21:12:00",1345067,0.9293334,147.8,1.221964,0.03129786,0.97,0,0.656,101.2026,6.235951,0.03536477,0.73,0,0,0,4.25,82.3,4.121,3.362,1.046,0.039,0,5.326,13.61,1.138,102.7857,13.65,13.65,13.65,0
"2015-04-11 21:13:00",1345068,1.028,144.4656,2.962628,0.05418487,1.1,0,0.7766666,108.4009,3.361246,0.04141927,0.87,0,0,0,4.239,82.6,4.169,3.4,1.117,0.059,0,5.319,13.6,1.2,102.7841,13.65,13.65,13.65,0
"2015-04-11 21:14:00",1345069,1.066667,147,2.581842,0.03608634,1.13,0,0.7620001,115.3994,3.911179,0.04693257,0.82,0,0,0,4.242,83.8,4.187,3.451,1.196,0.074,0,5.309,13.61,1.325,102.7871,13.65,13.65,13.65,0
"2015-04-11 21:15:00",1345070,1.106,151.9323,2.976723,0.05096405,1.2,0,0.7566668,121.4001,2.388612,0.05236623,0.82,0,0,0,4.235,84.1,4.183,3.484,1.208,0.06,0,5.271,13.61,1.325,102.7854,13.65,13.65,13.65,0
"2015-04-11 21:16:00",1345071,1.145333,152.0671,2.567801,0.03138291,1.18,0,0.816,124.5337,2.124688,0.05794251,0.92,0,0,0,4.208,84.5,4.117,3.467,1.317,0.039,0,5.223,13.61,1.388,102.784,13.65,13.65,13.65,0
"2015-04-11 21:17:00",1345072,1.226,151.6,1.624605,0.04029887,1.31,0,0.9666666,127.7331,2.08063,0.05545769,1.09,0,0,0,4.176,85,4.118,3.459,1.333,0.039,0,5.182,13.61,1.388,102.7818,13.65,13.65,13.65,0
"2015-04-11 21:18:00",1345073,1.4,152.0667,1.651794,0.03577708,1.47,0,0.9986666,130.2003,2.560772,0.05004887,1.08,0,0,0,4.183,85.5,4.182,3.505,1.517,0.062,0,5.188,13.61,1.638,102.7881,13.65,13.65,13.65,0
"2015-04-11 21:19:00",1345074,1.476667,154.3998,2.026364,0.06214678,1.59,0,1.126,133.2664,2.593617,0.04513682,1.22,0,0,0,4.203,85,4.193,3.538,1.563,0.1,0,5.151,13.6,1.7,102.7915,13.65,13.65,13.65,0
"2015-04-11 21:20:00",1345075,1.494667,158.5997,2.122798,0.03116976,1.56,0,1.159333,133.3996,2.470421,0.04611098,1.25,0,0,0,4.187,85,4.145,3.502,1.608,0.05,0,5.138,13.61,1.7,102.792,13.65,13.65,13.65,0
"2015-04-11 21:21:00",1345076,1.503334,155.1998,2.508592,0.02699792,1.54,0,1.283333,132.7996,2.286024,0.07049035,1.47,0,0,0,4.153,85.2,4.113,3.456,1.646,0.05,0,5.11,13.61,1.7,102.793,13.65,13.65,13.65,0
"2015-04-11 21:22:00",1345077,1.556,156.4002,1.854605,0.03479465,1.63,0,1.258667,133.6665,1.349901,0.05560176,1.4,0,0,0,4.131,84.8,4.118,3.459,1.683,0.07,0,5.136,13.6,1.825,102.7923,13.65,13.65,13.65,0
"2015-04-11 21:23:00",1345078,1.556667,161.2002,2.712393,0.03663637,1.61,0,1.350667,136,1.414135,0.04073763,1.4,0,0,0,4.195,85,4.188,3.55,1.75,0.047,0,5.106,13.6,1.825,102.7906,13.65,13.65,13.65,0
"2015-04-11 21:24:00",1345079,1.567333,161.9997,2.70762,0.05603174,1.7,0,1.38,134.1333,0.8848394,0.07527725,1.49,0,0,0,4.23,85.4,4.2,3.574,1.663,0.05,0,5.103,13.61,1.763,102.7874,13.65,13.65,13.65,0
"2015-04-11 21:25:00",1345080,1.579334,160.4666,4.255173,0.05847697,1.73,0,1.406,134.9333,1.652031,0.05017303,1.53,0,0,0,4.23,85.6,4.2,3.569,1.771,0.039,0,5.076,13.61,1.825,102.7915,13.65,13.65,13.65,0
"2015-04-11 21:26:00",1345081,1.531333,156.7991,4.18155,0.05213656,1.62,0,1.372,132.5999,1.451703,0.04578209,1.44,0,0,0,4.221,85.6,4.202,3.555,1.688,0.061,0,5.025,13.6,1.825,102.7852,13.65,13.65,13.65,0
"2015-04-11 21:27:00",1345082,1.487333,159.0634,3.954984,0.05744175,1.57,0,1.375333,133.5331,1.407892,0.07597076,1.51,0,0,0,4.219,85.2,4.206,3.538,1.679,0.059,0,5.031,13.61,1.763,102.7853,13.65,13.65,13.65,0
"2015-04-11 21:28:00",1345083,1.493333,157.601,2.823213,0.05287299,1.62,0,1.386,132.5998,1.890266,0.05109468,1.49,0,0,0,4.245,85,4.22,3.538,1.638,0.056,0,5.032,13.6,1.7,102.7869,13.65,13.65,13.65,0
"2015-04-11 21:29:00",1345084,1.488,155.7995,2.856207,0.03691431,1.54,0,1.382667,132.8667,1.407892,0.06158644,1.49,0,0,0,4.244,85.3,4.237,3.538,1.625,0.047,0,5.065,13.61,1.7,102.7869,13.65,13.65,13.65,0
"2015-04-11 21:30:00",1345085,1.508667,156.1996,2.314764,0.07419493,1.65,0,1.368667,134.6,1.540675,0.07031991,1.5,0,0,0,4.215,85.3,4.201,3.51,1.625,0.052,0,5.083,13.61,1.763,102.7926,13.65,13.65,13.65,0
"2015-04-11 21:31:00",1345086,1.504,158.3339,2.439898,0.05438137,1.59,0,1.301333,134.4668,1.820721,0.05136361,1.39,0,0,0,4.174,85.2,4.197,3.464,1.663,0.06,0,5.098,13.6,1.763,102.794,13.65,13.65,13.65,0
"2015-04-11 21:32:00",1345087,1.529333,156.5994,2.090866,0.05543363,1.62,0,1.402667,134.0667,1.652031,0.05926962,1.52,0,0,0,4.181,85,4.219,3.501,1.638,0.051,0,5.089,13.6,1.7,102.793,13.65,13.65,13.65,0
"2015-04-11 21:33:00",1345088,1.644,156.3334,1.01089,0.0750822,1.77,0,1.378667,134.4666,1.499658,0.06270213,1.49,0,0,0,4.238,85.4,4.289,3.578,1.721,0.059,0,5.101,13.61,1.825,102.7979,13.65,13.65,13.65,0
"2015-04-11 21:34:00",1345089,1.794667,157.2666,1.123581,0.03518839,1.87,0,1.472667,136.3334,1.299514,0.07056595,1.57,0,0,0,4.254,85.4,4.287,3.564,1.946,0.048,0,5.073,13.61,2.013,102.7997,13.65,13.65,13.65,0
"2015-04-11 21:35:00",1345090,1.939333,157.1333,1.407822,0.07343627,2.05,0,1.486,138.0001,1.316499,0.09659538,1.72,0,0,0,4.223,85.5,4.213,3.528,2.117,0.116,0,5.009,13.61,2.325,102.8,13.65,13.65,13.65,0
"2015-04-11 21:36:00",1345091,2.103333,158.8667,0.8846183,0.02844102,2.18,0,1.64,139.1333,0.8056565,0.04366538,1.69,0,0,0,4.187,85.4,4.218,3.538,2.304,0.063,0,5.054,13.6,2.388,102.8029,13.65,13.65,13.65,0
"2015-04-11 21:37:00",1345092,2.227333,158.6667,0.9428746,0.04697039,2.33,0,1.67,140.2,0.541047,0.03346642,1.71,0,0,0,4.162,85.6,4.2,3.501,2.442,0.064,0,5.042,13.61,2.513,102.8013,13.65,13.65,13.65,0
"2015-04-11 21:38:00",1345093,2.383333,162.0667,1.481931,0.06518354,2.49,0,1.514667,140.6666,0.596769,0.05110337,1.62,0,0,0,4.138,85.8,4.158,3.464,2.592,0.058,0,5.028,13.61,2.7,102.8058,13.65,13.65,13.65,0
"2015-04-11 21:39:00",1345094,2.362667,165.6665,1.885391,0.07936976,2.44,0,1.381333,142.0668,1.062431,0.05499897,1.49,0,0,0,4.068,85.5,4.049,3.381,2.642,0.042,0,5,13.61,2.7,102.8058,13.65,13.65,13.65,0
"2015-04-11 21:40:00",1345095,2.31,166.1333,1.023971,0.08262365,2.44,0,1.421333,142.7333,1.339785,0.0662185,1.53,0,0,0,4,85.1,3.963,3.289,2.629,0.064,0,5.008,13.61,2.763,102.805,13.65,13.66,13.65,0
"2015-04-11 21:41:00",1345096,2.538,163.0667,0.9979326,0.04805547,2.59,0,1.569334,142.1333,1.024162,0.07028198,1.71,0,0,0,3.954,85.1,3.895,3.236,2.767,0.036,0,5.013,13.61,2.825,102.8057,13.65,13.65,13.65,0
"2015-04-11 21:42:00",1345097,2.394667,165.7332,2.080348,0.08830754,2.54,0,1.419333,141.7334,1.123494,0.05144144,1.53,0,0,0,3.903,85.3,3.864,3.21,2.729,0.039,0,4.956,13.6,2.763,102.8113,13.65,13.66,13.65,0
"2015-04-11 21:43:00",1345098,2.442667,166.933,1.730349,0.05915703,2.56,0,1.378667,141.4,0.7123201,0.06820231,1.47,0,0,0,3.867,84.9,3.817,3.181,2.804,0.063,0,4.981,13.61,2.95,102.814,13.66,13.66,13.65,0
"2015-04-11 21:44:00",1345099,2.538,166.2,0.9089505,0.06273751,2.64,0,1.418667,142.4666,1.024066,0.07579504,1.53,0,0,0,3.85,85.4,3.823,3.168,2.9,0.041,0,5.012,13.61,2.95,102.8103,13.65,13.66,13.65,0
"2015-04-11 21:45:00",1345100,2.746667,164.1334,1.407753,0.0739068,2.89,0,1.372,142.5996,2.090959,0.0954428,1.56,0,0,0,3.823,85.6,3.8,3.161,3,0.061,0,4.998,13.61,3.075,102.8103,13.65,13.66,13.65,0
"2015-04-11 21:46:00",1345101,2.64,166.6667,1.534563,0.07797437,2.78,0,1.251333,142.0666,1.948169,0.1125384,1.42,0,0,0,3.791,85.3,3.714,3.113,2.963,0.061,0,5.017,13.61,3.013,102.8094,13.65,13.66,13.65,0
"2015-04-11 21:47:00",1345102,2.536,165.9332,1.525992,0.05122497,2.63,0,1.148,141.2665,2.264414,0.06389575,1.23,0,0,0,3.723,85.6,3.617,3.015,2.842,0.062,0,5.019,13.61,2.95,102.8113,13.65,13.66,13.65,0
"2015-04-11 21:48:00",1345103,2.509334,167.8664,1.783891,0.1008938,2.66,0,1.039333,142.2,2.314934,0.06276587,1.16,0,0,0,3.673,85.5,3.58,2.976,2.85,0.038,0,5.018,13.61,2.888,102.8125,13.66,13.66,13.65,0
"2015-04-11 21:49:00",1345104,2.437333,168.4668,2.472681,0.08887944,2.58,0,1.048667,142.933,1.981953,0.07310876,1.19,0,0,0,3.635,85.1,3.524,2.935,2.85,0.044,0,4.968,13.61,2.95,102.8148,13.66,13.66,13.65,0
"2015-04-11 21:50:00",1345105,2.426,167.3333,1.920583,0.08122397,2.56,0,0.9426667,140.199,2.005771,0.04999554,1.06,0,0,0,3.588,85.8,3.48,2.886,2.788,0.06,0,4.907,13.61,2.888,102.8153,13.65,13.66,13.65,0
"2015-04-11 21:51:00",1345106,2.457334,168.0004,2.190682,0.06126081,2.55,0,1.011333,138.7334,2.461921,0.06064834,1.13,0,0,0,3.553,85.4,3.443,2.849,2.754,0.06,0,4.9,13.61,2.888,102.8122,13.66,13.66,13.65,0
"2015-04-11 21:52:00",1345107,2.508,164.8,1.681048,0.06493067,2.61,0,1.14,140.667,1.534499,0.07348468,1.23,0,0,0,3.511,85.3,3.427,2.825,2.838,0.076,0,4.921,13.61,3.013,102.8099,13.66,13.66,13.65,0
"2015-04-11 21:53:00",1345108,2.615333,162.2,1.469661,0.07088648,2.76,0,1.327334,141.7333,0.9285477,0.0848109,1.53,0,0,0,3.47,85.6,3.409,2.815,2.842,0.074,0,4.936,13.61,3.013,102.8094,13.65,13.66,13.65,0
"2015-04-11 21:54:00",1345109,2.708667,159.8665,1.668012,0.08716776,2.94,0,1.444,140.8,1.326497,0.07463688,1.62,0,0,0,3.461,85.6,3.39,2.825,2.9,0.041,0,4.929,13.61,2.95,102.8064,13.65,13.66,13.65,0
"2015-04-11 21:55:00",1345110,2.790667,159.4,1.356555,0.04343062,2.86,0,1.506667,140.2,1.221884,0.04467165,1.57,0,0,0,3.42,85.6,3.371,2.783,3.013,0.051,0,4.922,13.61,3.138,102.8111,13.65,13.66,13.65,0
"2015-04-11 21:56:00",1345111,2.832,156.8,1.27511,0.05957631,2.93,0,1.542667,141.3333,0.8695572,0.07970501,1.65,0,0,0,3.412,86.1,3.369,2.79,3.017,0.074,0,4.916,13.61,3.138,102.8193,13.65,13.66,13.65,0
"2015-04-11 21:57:00",1345112,2.896667,156.2664,1.842476,0.071895,3.03,0,1.439333,141.0668,1.289307,0.101618,1.63,0,0,0,3.43,86,3.374,2.827,3.104,0.055,0,4.69,13.61,3.2,102.8218,13.66,13.66,13.65,0
"2015-04-11 21:58:00",1345113,2.985333,153.6664,2.270375,0.07864401,3.11,0,1.506667,138.8666,1.499463,0.09292768,1.71,0,0,0,3.43,86,3.378,2.833,3.129,0.107,0,4.406,13.61,3.263,102.8267,13.66,13.66,13.65,0
"2015-04-11 21:59:00",1345114,3.061333,153.3332,1.619234,0.05607929,3.14,0,1.738667,138.8,1.045813,0.07998887,1.88,0,0,0,3.433,86,3.408,2.848,3.288,0.068,0,5.186,13.61,3.388,102.824,13.66,13.66,13.65,0
"2015-04-11 22:00:00",1345115,3.219333,154.1987,3.849864,0.08111449,3.41,0,1.854667,138.8667,1.257955,0.08261288,1.99,0,0,0,3.408,86.1,3.376,2.824,3.358,0.068,0,5.152,13.61,3.513,102.8221,13.66,13.66,13.65,0
"2015-04-11 22:01:00",1345116,3.314,153.8665,1.745838,0.07400902,3.44,0,1.962667,140.1997,2.071669,0.08386233,2.17,0,0,0,3.397,86.3,3.367,2.804,3.558,0.093,0,5.121,13.61,3.7,102.8209,13.66,13.66,13.65,0
"2015-04-11 22:02:00",1345117,3.364667,152.3997,2.244998,0.08040451,3.58,0,1.966667,141.1333,1.585821,0.1146395,2.14,0,0,0,3.381,86.3,3.363,2.8,3.613,0.068,0,5.106,13.61,3.763,102.8206,13.66,13.66,13.65,0
"2015-04-11 22:03:00",1345118,3.38,153.5331,2.186655,0.1628905,3.62,0,2.004,140.9335,2.293809,0.1759091,2.43,0,0,0,3.446,86.4,3.451,2.874,3.629,0.064,0,5.113,13.61,3.763,102.8187,13.66,13.66,13.65,0
"2015-04-11 22:04:00",1345119,3.212667,151.7333,1.730858,0.08298323,3.34,0,2.148667,138.0667,1.913739,0.1197701,2.34,0,0,0,3.503,86.5,3.539,2.947,3.458,0.085,0,5.05,13.61,3.638,102.8186,13.66,13.66,13.65,0
"2015-04-11 22:05:00",1345120,3.198667,150.7334,1.568942,0.1152311,3.47,0,2.247333,136.8001,1.557734,0.1336895,2.48,0,0,0,3.583,86.4,3.658,3.042,3.433,0.074,0,5.021,13.6,3.575,102.8139,13.66,13.66,13.65,0
"2015-04-11 22:06:00",1345121,3.055333,149.2664,2.719249,0.1101433,3.23,0,2,134.3996,2.274341,0.1652069,2.34,0,0,0,3.631,86.6,3.686,3.057,3.254,0.104,0,4.853,13.61,3.388,102.8164,13.66,13.66,13.65,0
"2015-04-11 22:07:00",1345122,2.899333,150.4652,3.755217,0.1449352,3.11,0,2.026,132.9998,2.804475,0.1642275,2.34,0,0,0,3.671,86.7,3.714,3.084,3.171,0.109,0,4.827,13.61,3.325,102.8139,13.66,13.66,13.65,0
"2015-04-11 22:08:00",1345123,2.69,147.9994,3.01058,0.1638292,2.97,0,1.810667,131.9982,3.557684,0.1470812,2.09,0,0,0,3.623,86.9,3.625,2.986,3.058,0.093,0,4.861,13.61,3.2,102.8144,13.65,13.66,13.65,0
"2015-04-11 22:09:00",1345124,2.748667,147.2654,3.150418,0.08269352,2.9,0,1.898,130.4666,2.418404,0.1583751,2.26,0,0,0,3.551,86.1,3.534,2.887,3,0.076,0,4.866,13.61,3.2,102.8174,13.66,13.66,13.65,0
"2015-04-11 22:10:00",1345125,2.817333,144.5332,1.543214,0.04312255,2.91,0,1.784667,132.8667,3.116311,0.1438456,2.06,0,0,0,3.517,85.9,3.529,2.866,3.017,0.07,0,4.873,13.61,3.138,102.8195,13.66,13.66,13.65,0
"2015-04-11 22:11:00",1345126,2.872,145.9332,1.481601,0.05659215,2.97,0,1.867333,135.2673,2.5153,0.180867,2.21,0,0,0,3.49,86.1,3.502,2.866,3.063,0.047,0,4.96,13.61,3.138,102.8212,13.65,13.66,13.65,0
"2015-04-11 22:12:00",1345127,2.916,145.4667,0.7179299,0.0433282,3,0,1.904667,138.3999,1.854605,0.2001955,2.24,0,0,0,3.472,86,3.488,2.85,3.092,0.048,0,4.995,13.61,3.2,102.8214,13.66,13.66,13.65,0
"2015-04-11 22:13:00",1345128,2.987333,146.7333,1.236296,0.03065214,3.04,0,2.012667,139.1999,1.557671,0.1181224,2.24,0,0,0,3.531,86,3.575,2.927,3.171,0.06,0,4.976,13.61,3.325,102.8225,13.66,13.66,13.66,0
"2015-04-11 22:14:00",1345129,3.01,148.0666,0.9285477,0.03286332,3.06,0,2.068,141.2666,1.481733,0.1106466,2.26,0,0,0,3.567,86.4,3.603,2.981,3.213,0.041,0,4.996,13.61,3.263,102.8219,13.65,13.66,13.65,0
"2015-04-11 22:15:00",1345130,3.072,147.1333,0.6177155,0.03229032,3.12,0,1.926,141.8667,1.257877,0.13937,2.29,0,0,0,3.555,86.4,3.6,2.984,3.254,0.055,0,4.972,13.61,3.325,102.8296,13.66,13.66,13.65,0
"2015-04-11 22:16:00",1345131,3.092,147.1333,0.4983093,0.02970975,3.15,0,1.925333,141.5999,1.665251,0.1339087,2.25,0,0,0,3.551,86.8,3.598,2.981,3.279,0.048,0,4.907,13.61,3.388,102.8281,13.66,13.66,13.65,0
"2015-04-11 22:17:00",1345132,3.07,147.5333,0.6178738,0.03847073,3.12,0,2.009333,144.3999,2.332133,0.1256698,2.27,0,0,0,3.569,86.7,3.636,3.005,3.308,0.062,0,4.94,13.61,3.45,102.8294,13.66,13.66,13.65,0
"2015-04-11 22:18:00",1345133,3.095333,150.2,0.909381,0.03964288,3.17,0,2.066,146.8665,2.061339,0.06848847,2.17,0,0,0,3.608,86.6,3.677,3.042,3.296,0.05,0,4.965,13.61,3.388,102.8328,13.66,13.66,13.65,0
"2015-04-11 22:19:00",1345134,3.076667,150.2,0.7488818,0.06171622,3.18,0,1.968,148.5332,1.359654,0.1050206,2.17,0,0,0,3.617,86.7,3.654,3.047,3.275,0.069,0,4.948,13.61,3.388,102.8328,13.65,13.66,13.65,0
"2015-04-11 22:20:00",1345135,3.007333,149.9333,0.4432349,0.04249963,3.07,0,1.884,148.7333,1.289307,0.09700858,2.07,0,0,0,3.615,86.5,3.645,3.037,3.133,0.058,0,4.901,13.61,3.263,102.8326,13.66,13.66,13.65,0
"2015-04-11 22:21:00",1345136,3.006,150.8667,1.543341,0.05438132,3.09,0,1.784667,150.9998,2.28019,0.06530611,1.88,0,0,0,3.611,86.6,3.612,3.037,3.146,0.082,0,4.926,13.6,3.263,102.8347,13.65,13.66,13.65,0
"2015-04-11 22:22:00",1345137,3.023334,150.8,1.107881,0.0576965,3.13,0,1.773333,149.4667,1.024353,0.08738165,1.9,0,0,0,3.608,86.9,3.61,3.042,3.179,0.063,0,4.942,13.61,3.263,102.8386,13.66,13.66,13.65,0
"2015-04-11 22:23:00",1345138,3.063333,151.8667,1.257955,0.04482061,3.14,0,1.772,151.8663,1.892337,0.07082372,1.88,0,0,0,3.596,86.9,3.622,3.051,3.263,0.065,0,4.942,13.61,3.325,102.8382,13.66,13.66,13.65,0
"2015-04-11 22:24:00",1345139,3.015333,154.5333,1.087196,0.04440216,3.08,0,1.665333,151.4001,1.405038,0.08040454,1.81,0,0,0,3.598,86.7,3.647,3.073,3.275,0.052,0,4.928,13.61,3.325,102.8397,13.66,13.66,13.65,0
"2015-04-11 22:25:00",1345140,2.942,153.9333,0.7712812,0.09115553,3.1,0,1.719333,151.4,1.143182,0.0570925,1.8,0,0,0,3.612,86.6,3.631,3.073,3.3,0.06,0,4.957,13.61,3.45,102.8422,13.65,13.66,13.65,0
"2015-04-11 22:26:00",1345141,3.056667,155.5333,1.146942,0.1203144,3.25,0,1.762,155.6001,1.854552,0.08199184,1.87,0,0,0,3.581,87,3.605,3.026,3.325,0.051,0,4.922,13.61,3.45,102.843,13.66,13.66,13.65,0
"2015-04-11 22:27:00",1345142,3.218,156.2,1.221804,0.1059056,3.44,0,1.862,158.6,1.200064,0.06987607,2.01,0,0,0,3.555,86.8,3.556,3.008,3.483,0.096,0,4.932,13.61,3.638,102.8436,13.66,13.66,13.65,0
"2015-04-11 22:28:00",1345143,3.298,159.7337,1.768846,0.162735,3.53,0,2.083333,161.7999,1.221884,0.09624045,2.21,0,0,0,3.488,87.1,3.478,2.921,3.738,0.109,0,4.945,13.61,3.95,102.8457,13.65,13.66,13.65,0
"2015-04-11 22:29:00",1345144,3.574667,160.8667,0.8847288,0.07410505,3.72,0,2.072,164,1.548975,0.05430778,2.17,0,0,0,3.355,86.8,3.323,2.75,3.937,0.061,0,4.956,13.61,4.012,102.8444,13.65,13.66,13.65,0
"2015-04-11 22:30:00",1345145,3.789334,161,0.8168735,0.09319988,3.96,0,2.054667,163.2,2.314976,0.1281076,2.29,0,0,0,3.211,87.2,3.163,2.58,4.104,0.099,0,4.973,13.61,4.263,102.8461,13.66,13.66,13.65,0
"2015-04-11 22:31:00",1345146,3.946001,161.6667,0.7889662,0.05535342,4.02,0,1.957333,160.3343,2.866893,0.1773684,2.29,0,0,0,3.065,86.7,3.025,2.444,4.321,0.074,0,4.956,13.61,4.388,102.8433,13.66,13.66,13.65,0
"2015-04-11 22:32:00",1345147,3.966001,160.3999,1.019757,0.06519716,4.07,0,2.036,159.4662,1.856873,0.1259524,2.25,0,0,0,2.949,86.4,2.893,2.339,4.35,0.055,0,4.979,13.61,4.45,102.8426,13.66,13.66,13.66,0
"2015-04-11 22:33:00",1345148,3.882667,161.2667,0.6802814,0.08003889,3.99,0,2.036,161.1336,2.362469,0.1588626,2.3,0,0,0,2.886,86,2.836,2.311,4.246,0.07,0,4.998,13.61,4.388,102.8434,13.66,13.66,13.66,0
"2015-04-11 22:34:00",1345149,3.766,158.8666,0.8845076,0.06770521,3.92,0,2.042,157.5309,3.517306,0.166341,2.32,0,0,0,2.88,85.7,2.837,2.318,4.087,0.086,0,4.969,13.61,4.263,102.8417,13.66,13.66,13.65,0
"2015-04-11 22:35:00",1345150,3.726,160.5333,0.7180662,0.04317406,3.79,0,1.977333,161.5329,2.629334,0.1353251,2.18,0,0,0,2.882,86.3,2.84,2.324,3.987,0.044,0,4.995,13.61,4.075,102.8444,13.66,13.66,13.66,0
"2015-04-11 22:36:00",1345151,3.59,162.3333,0.7887181,0.0448702,3.69,0,1.944,162.0002,2.097412,0.0942196,2.1,0,0,0,2.885,86.6,2.861,2.358,3.958,0.055,0,4.987,13.61,4.075,102.8463,13.66,13.66,13.66,0
"2015-04-11 22:37:00",1345152,3.630666,162.3333,0.7887181,0.04449225,3.69,0,2.126667,162.5333,2.305394,0.1372912,2.36,0,0,0,2.895,86.9,2.873,2.378,3.921,0.068,0,4.996,13.61,4.075,102.8494,13.66,13.66,13.65,0
"2015-04-11 22:38:00",1345153,3.632667,163.2,1.640972,0.04024376,3.7,0,2.05,164.533,2.753377,0.1163329,2.23,0,0,0,2.867,87.2,2.835,2.361,3.933,0.07,0,4.988,13.61,4.075,102.8515,13.66,13.66,13.66,0
"2015-04-11 22:39:00",1345154,3.561333,162.0666,1.062523,0.03442222,3.64,0,2.016667,162.1333,2.305436,0.1319427,2.31,0,0,0,2.851,87.2,2.836,2.32,3.913,0.044,0,4.967,13.61,4.012,102.8507,13.66,13.66,13.66,0
"2015-04-11 22:40:00",1345155,3.522,160.9334,0.9978346,0.05430774,3.63,0,1.981333,161.4,2.416499,0.129402,2.27,0,0,0,2.851,87.3,2.835,2.357,3.854,0.039,0,4.948,13.61,3.95,102.8514,13.66,13.66,13.66,0
"2015-04-11 22:41:00",1345156,3.538666,161.4666,0.8846183,0.04702716,3.63,0,1.962666,161.2,1.600016,0.13339,2.17,0,0,0,2.851,87.9,2.83,2.362,3.892,0.074,0,4.943,13.61,4.075,102.8525,13.66,13.66,13.66,0
"2015-04-11 22:42:00",1345157,3.542667,161.3333,1.075066,0.05182876,3.63,0,1.965333,162.6006,2.184459,0.09756137,2.16,0,0,0,2.849,87.7,2.83,2.352,3.888,0.079,0,4.957,13.61,4.075,102.8565,13.66,13.66,13.66,0
"2015-04-11 22:43:00",1345158,3.541333,162.3333,0.7892142,0.05713918,3.68,0,1.979333,161.8667,1.309866,0.07784315,2.13,0,0,0,2.815,87.9,2.79,2.324,3.892,0.087,0,4.959,13.61,4.075,102.8587,13.66,13.66,13.66,0
"2015-04-11 22:44:00",1345159,3.548,161.0667,0.7716617,0.04354304,3.61,0,1.942,162.5332,2.390538,0.1320707,2.13,0,0,0,2.791,87.8,2.762,2.309,3.908,0.037,0,4.909,13.61,3.95,102.8594,13.66,13.66,13.66,0
"2015-04-11 22:45:00",1345160,3.531333,159.5333,0.8056565,0.05438948,3.62,0,1.984667,160.1985,2.314129,0.1297108,2.27,0,0,0,2.769,87.7,2.729,2.267,3.904,0.036,0,4.913,13.61,3.95,102.8615,13.66,13.66,13.66,0
"2015-04-11 22:46:00",1345161,3.484,158.4666,1.087286,0.05874236,3.55,0,1.879333,156.9332,1.525928,0.08078504,2.01,0,0,0,2.737,87.9,2.673,2.241,3.896,0.045,0,4.904,13.61,3.95,102.863,13.66,13.66,13.66,0
"2015-04-11 22:47:00",1345162,3.412,158.7332,1.18149,0.07909488,3.55,0,1.790667,154.4668,1.745838,0.1249249,2,0,0,0,2.716,87.9,2.688,2.244,3.804,0.044,0,4.909,13.61,3.888,102.863,13.66,13.66,13.66,0
"2015-04-11 22:48:00",1345163,3.384,158,1.095534,0.04659046,3.47,0,1.647333,153.8666,1.585821,0.06980608,1.77,0,0,0,2.777,87.8,2.793,2.343,3.7,0.06,0,4.909,13.61,3.763,102.8652,13.66,13.66,13.66,0
"2015-04-11 22:49:00",1345164,3.386,158.9333,0.8536577,0.06945504,3.51,0,1.767333,153.6667,1.988562,0.122282,2.02,0,0,0,2.856,87.6,2.873,2.445,3.617,0.071,0,4.899,13.61,3.763,102.8672,13.66,13.66,13.66,0
"2015-04-11 22:50:00",1345165,3.303334,159.5334,1.258111,0.06394438,3.39,0,1.724,156.1332,1.707224,0.06086048,1.8,0,0,0,2.911,88,2.916,2.487,3.542,0.068,0,4.876,13.61,3.638,102.8703,13.66,13.66,13.66,0
"2015-04-11 22:51:00",1345166,3.245333,159.8667,0.8845076,0.0463129,3.33,0,1.850667,155.9333,1.568879,0.111861,2.03,0,0,0,2.965,88,2.953,2.533,3.533,0.054,0,4.893,13.61,3.638,102.8712,13.66,13.66,13.66,0
"2015-04-11 22:52:00",1345167,3.289333,159.9333,0.7719153,0.04138706,3.38,0,1.932667,153.2665,1.435976,0.08136062,2.11,0,0,0,2.979,88.4,2.928,2.517,3.583,0.072,0,4.895,13.61,3.7,102.8728,13.66,13.66,13.66,0
"2015-04-11 22:53:00",1345168,3.293333,160.8,1.27557,0.04613987,3.38,0,1.868667,153.2671,2.174304,0.07838933,1.95,0,0,0,2.935,88.1,2.915,2.485,3.608,0.079,0,4.886,13.6,3.7,102.8739,13.66,13.66,13.66,0
"2015-04-11 22:54:00",1345169,3.269334,162,0.6327387,0.05778887,3.41,0,1.781333,152.0666,1.842688,0.1288341,1.99,0,0,0,2.92,88.3,2.904,2.482,3.496,0.062,0,4.903,13.61,3.638,102.8756,13.66,13.66,13.66,0
"2015-04-11 22:55:00",1345170,3.2,162.1332,1.627495,0.06088238,3.33,0,1.74,153.2,2.286153,0.06460136,1.84,0,0,0,2.911,88.1,2.886,2.43,3.413,0.044,0,4.89,13.61,3.45,102.879,13.66,13.66,13.66,0
"2015-04-11 22:56:00",1345171,3.133333,161.4666,1.203728,0.05399593,3.21,0,1.678,153.8001,1.68099,0.06852736,1.76,0,0,0,2.945,88.1,2.949,2.49,3.342,0.066,0,4.882,13.61,3.45,102.8811,13.66,13.66,13.66,0
"2015-04-11 22:57:00",1345172,3.134,160.4667,1.203728,0.05851499,3.24,0,1.74,148.7333,2.080442,0.1086892,1.95,0,0,0,3.005,87.9,3.05,2.568,3.358,0.064,0,4.88,13.61,3.45,102.8857,13.66,13.66,13.66,0
"2015-04-11 22:58:00",1345173,3.116,159.2667,0.8541161,0.05607142,3.19,0,1.915333,147.9997,2.097366,0.09358536,2.04,0,0,0,3.083,87.8,3.145,2.66,3.325,0.097,0,4.883,13.61,3.45,102.8868,13.66,13.66,13.66,0
"2015-04-11 22:59:00",1345174,2.993333,159.1333,1.359869,0.04125796,3.08,0,1.988,145.9334,1.289079,0.07304789,2.12,0,0,0,3.173,88.1,3.256,2.75,3.188,0.08,0,4.874,13.61,3.325,102.89,13.66,13.66,13.66,0
"2015-04-11 23:00:00",1345175,3.02,158.0667,0.9976384,0.04258321,3.08,0,2.044,145.7333,1.181242,0.07787169,2.19,0,0,0,3.274,87.9,3.364,2.851,3.167,0.05,0,4.879,13.61,3.263,102.8895,13.66,13.66,13.66,0
"2015-04-11 23:01:00",1345176,3.040667,159.3333,0.9427708,0.05507164,3.14,0,2.185333,147.5333,1.407892,0.06386098,2.29,0,0,0,3.341,88,3.428,2.904,3.254,0.045,0,4.866,13.61,3.325,102.8939,13.66,13.66,13.66,0
"2015-04-11 23:02:00",1345177,3.038,159.1999,1.469661,0.04874422,3.14,0,1.947333,148.1329,2.47276,0.1254042,2.19,0,0,0,3.398,88,3.469,2.945,3.196,0.062,0,4.863,13.61,3.325,102.8948,13.66,13.66,13.66,0
"2015-04-11 23:03:00",1345178,3.083333,158.7334,1.610991,0.07198766,3.19,0,2.016,145.6667,1.349756,0.1649969,2.3,0,0,0,3.411,88.1,3.465,2.944,3.233,0.055,0,4.873,13.61,3.325,102.8959,13.66,13.66,13.66,0
"2015-04-11 23:04:00",1345179,2.97,157,1.460509,0.06292848,3.09,0,1.976667,144.0664,1.878211,0.07390682,2.1,0,0,0,3.421,88.1,3.499,2.945,3.188,0.041,0,4.895,13.61,3.263,102.8958,13.66,13.66,13.66,0
"2015-04-11 23:05:00",1345180,3.002667,157.2,1.376039,0.05579321,3.09,0,2.024,143.2665,1.481667,0.09877922,2.19,0,0,0,3.461,88.1,3.539,2.986,3.117,0.059,0,4.872,13.61,3.263,102.8968,13.66,13.66,13.66,0
"2015-04-11 23:06:00",1345181,2.978,157.2,1.681339,0.05230673,3.09,0,2.065333,143.2,1.221724,0.08639961,2.18,0,0,0,3.491,87.7,3.534,2.984,3.183,0.062,0,4.802,13.61,3.263,102.8964,13.66,13.66,13.66,0
"2015-04-11 23:07:00",1345182,2.914667,156.6,1.665251,0.04240547,2.98,0,2.008667,142.0667,1.123494,0.07762014,2.15,0,0,0,3.493,87.2,3.582,2.98,3.075,0.046,0,4.871,13.61,3.138,102.8964,13.66,13.66,13.66,0
"2015-04-11 23:08:00",1345183,2.944667,153.9996,2.394305,0.0780484,3.09,0,1.941333,140.733,2.015219,0.1242507,2.2,0,0,0,3.501,87,3.554,2.961,3.142,0.07,0,4.919,13.61,3.263,102.8933,13.66,13.66,13.66,0
"2015-04-11 23:09:00",1345184,2.968667,151.6001,1.49698,0.06469068,3.08,0,2.048667,139.5334,1.627435,0.1445391,2.33,0,0,0,3.473,86.8,3.503,2.904,3.175,0.071,0,4.902,13.61,3.325,102.8924,13.66,13.66,13.66,0
"2015-04-11 23:10:00",1345185,3.04,149.6666,1.247329,0.04546056,3.12,0,2.202667,138.2,1.423585,0.1243901,2.42,0,0,0,3.448,86.5,3.459,2.859,3.283,0.067,0,4.933,13.61,3.45,102.8912,13.66,13.66,13.66,0
"2015-04-11 23:11:00",1345186,3.071333,148.9334,1.181242,0.04047497,3.14,0,2.250667,137.9333,1.611113,0.1092682,2.54,0,0,0,3.421,86.4,3.452,2.828,3.313,0.052,0,4.901,13.6,3.388,102.8911,13.66,13.66,13.66,0
"2015-04-11 23:12:00",1345187,3.092,147.6667,1.49069,0.04198414,3.18,0,2.164,138.0001,2.80451,0.2057118,2.56,0,0,0,3.371,86.5,3.387,2.771,3.35,0.044,0,4.93,13.61,3.45,102.8905,13.66,13.66,13.66,0
"2015-04-11 23:13:00",1345188,3.046666,149.0665,1.481733,0.06160807,3.16,0,2.133333,138.134,2.728889,0.138259,2.44,0,0,0,3.329,86.3,3.354,2.713,3.275,0.052,0,4.888,13.61,3.388,102.8924,13.66,13.66,13.66,0
"2015-04-11 23:14:00",1345189,3.11,148.7333,0.9285477,0.07447598,3.19,0,2.234,138.7335,2.351373,0.1249427,2.51,0,0,0,3.343,86.5,3.364,2.722,3.3,0.06,0,4.903,13.6,3.388,102.8926,13.66,13.66,13.66,0
"2015-04-11 23:15:00",1345190,3.122,147.3329,1.954642,0.1034215,3.36,0,2.125333,138.0668,1.842476,0.1245186,2.37,0,0,0,3.329,86.2,3.344,2.716,3.313,0.065,0,4.897,13.61,3.45,102.8923,13.66,13.66,13.66,0
"2015-04-11 23:16:00",1345191,3.048,147.3999,1.254059,0.08997779,3.19,0,2.017334,138.7335,2.20463,0.1477595,2.35,0,0,0,3.309,86.4,3.32,2.709,3.204,0.077,0,4.969,13.61,3.388,102.8925,13.66,13.66,13.66,0
"2015-04-11 23:17:00",1345192,2.936667,147.6,2.215045,0.09449282,3.17,0,1.893333,137.3335,1.776467,0.1683911,2.25,0,0,0,3.271,86.4,3.256,2.665,3.179,0.063,0,5.031,13.61,3.325,102.8908,13.66,13.66,13.66,0
"2015-04-11 23:18:00",1345193,2.838,145.4667,1.585883,0.04942336,2.91,0,1.722,136.7346,2.81487,0.160798,1.97,0,0,0,3.241,86.2,3.226,2.639,3.125,0.112,0,5.031,13.61,3.325,102.8933,13.66,13.66,13.66,0
"2015-04-11 23:19:00",1345194,2.847333,146.3998,2.214913,0.07784315,3.03,0,1.666,136.4647,3.200439,0.1359314,1.88,0,0,0,3.212,86.2,3.211,2.606,3.017,0.066,0,5.061,13.61,3.2,102.8903,13.66,13.66,13.66,0
"2015-04-11 23:20:00",1345195,2.872667,145.5328,2.093112,0.08917899,3.12,0,1.702,137.4672,2.801118,0.1165733,1.94,0,0,0,3.163,86.1,3.146,2.554,3.008,0.07,0,5.064,13.61,3.138,102.889,13.66,13.66,13.66,0
"2015-04-11 23:21:00",1345196,2.858,146.0665,1.730632,0.06615137,3,0,1.640667,137.8666,2.895129,0.1040812,1.83,0,0,0,3.141,86.3,3.133,2.541,3.054,0.081,0,5.078,13.61,3.263,102.8892,13.66,13.66,13.66,0
"2015-04-11 23:22:00",1345197,2.9,146.2666,1.236217,0.04774936,2.99,0,1.778667,138.8672,2.028296,0.1073851,1.95,0,0,0,3.129,86.4,3.099,2.524,3.088,0.057,0,5.035,13.61,3.2,102.8908,13.66,13.66,13.66,0
"2015-04-11 23:23:00",1345198,2.926667,146.9332,1.651734,0.0715231,3.05,0,1.93,140.2667,1.435976,0.09926392,2.09,0,0,0,3.12,86.5,3.075,2.526,3.158,0.044,0,4.998,13.61,3.263,102.8921,13.66,13.66,13.66,0
"2015-04-11 23:24:00",1345199,3.039333,146.1999,1.423516,0.04753473,3.12,0,1.99,140.1335,1.585883,0.1823184,2.28,0,0,0,3.12,86.7,3.114,2.555,3.183,0.07,0,4.965,13.61,3.325,102.8911,13.66,13.66,13.66,0
"2015-04-11 23:25:00",1345200,3.124667,148.1334,1.454532,0.06009625,3.25,0,1.932667,141.8667,1.627315,0.160892,2.22,0,0,0,3.113,86.8,3.095,2.556,3.258,0.074,0,5.022,13.61,3.388,102.8897,13.66,13.66,13.66,0
"2015-04-11 23:26:00",1345201,3.21,148.8665,1.707397,0.0586515,3.3,0,1.798667,142.0666,2.379367,0.1818375,2.09,0,0,0,3.111,86.7,3.137,2.566,3.271,0.068,0,4.982,13.61,3.388,102.8883,13.66,13.66,13.66,0
"2015-04-11 23:27:00",1345202,3.257333,148.2,1.469728,0.06191031,3.35,0,1.716,138.4689,3.459944,0.1243007,1.99,0,0,0,3.114,87.1,3.11,2.558,3.338,0.069,0,5.015,13.61,3.45,102.8879,13.66,13.66,13.66,0
"2015-04-11 23:28:00",1345203,3.106,146.5333,1.667836,0.08822699,3.3,0,1.766667,139.7995,2.196397,0.1454953,2.15,0,0,0,3.053,87.2,3.036,2.499,3.304,0.067,0,5.009,13.61,3.45,102.8874,13.66,13.66,13.66,0
"2015-04-11 23:29:00",1345204,3.081333,146.866,2.276063,0.09485893,3.34,0,1.729333,138.1342,2.777015,0.1710153,2.15,0,0,0,3.021,86.8,2.993,2.47,3.246,0.095,0,4.986,13.61,3.388,102.8873,13.66,13.66,13.66,0
"2015-04-11 23:30:00",1345205,3.071333,145.6664,1.619234,0.07727583,3.25,0,1.719333,138.6665,3.299376,0.148075,2.11,0,0,0,3.032,86.7,2.992,2.462,3.192,0.099,0,4.965,13.61,3.388,102.8845,13.66,13.66,13.66,0
"2015-04-11 23:31:00",1345206,3.076,146.5333,1.667718,0.07134891,3.22,0,1.69,136.0003,3.614235,0.153753,2.02,0,0,0,2.993,86.7,2.974,2.412,3.138,0.107,0,4.981,13.61,3.388,102.8796,13.66,13.66,13.66,0
"2015-04-11 23:32:00",1345207,3.012,148.0666,1.691729,0.08247826,3.13,0,1.709334,135.4671,3.363434,0.1306122,1.93,0,0,0,2.971,86.9,2.941,2.403,3.104,0.102,0,4.962,13.61,3.325,102.8798,13.66,13.66,13.66,0
"2015-04-11 23:33:00",1345208,2.945334,148.7997,2.637929,0.05795021,3.04,0,1.739333,137.6014,2.652412,0.1785671,1.98,0,0,0,2.944,87.3,2.916,2.397,3.079,0.09,0,5.019,13.61,3.2,102.8777,13.66,13.66,13.66,0
"2015-04-11 23:34:00",1345209,2.926666,147.6659,2.086459,0.0645669,3.11,0,1.765333,135.9339,2.694778,0.1543099,1.97,0,0,0,2.921,87.2,2.916,2.384,3.046,0.094,0,4.986,13.61,3.2,102.8758,13.66,13.66,13.66,0
"2015-04-11 23:35:00",1345210,2.841334,148.9992,1.965831,0.05771965,2.95,0,1.616667,137.1997,3.207967,0.1318922,1.86,0,0,0,2.913,87,2.887,2.359,3.038,0.06,0,4.998,13.61,3.138,102.8739,13.66,13.66,13.66,0
"2015-04-11 23:36:00",1345211,2.755333,150.6666,1.135451,0.03480737,2.83,0,1.755333,138.9995,2.394305,0.132809,1.98,0,0,0,2.888,87,2.844,2.333,2.896,0.06,0,5.032,13.61,3.013,102.875,13.66,13.66,13.66,0
"2015-04-11 23:37:00",1345212,2.696,150.9334,1.388995,0.05874234,2.81,0,1.632666,139.6001,1.496784,0.1488832,2.06,0,0,0,2.873,87.5,2.84,2.333,2.867,0.067,0,4.961,13.61,2.95,102.8767,13.66,13.66,13.66,0
"2015-04-11 23:38:00",1345213,2.706,153.7333,1.388713,0.0525103,2.8,0,1.704666,140.6664,1.954943,0.07182075,1.82,0,0,0,2.863,87.4,2.84,2.333,2.992,0.063,0,4.982,13.61,3.075,102.8762,13.66,13.66,13.66,0
"2015-04-11 23:39:00",1345214,2.744667,152.7998,1.758577,0.06130432,2.85,0,1.638667,140.5333,1.087106,0.08958174,1.81,0,0,0,2.846,87.5,2.835,2.333,2.975,0.06,0,4.965,13.61,3.075,102.8736,13.66,13.66,13.66,0
"2015-04-11 23:40:00",1345215,2.856667,152.5331,1.995002,0.06896056,3.03,0,1.683333,140.4,1.356483,0.104158,1.84,0,0,0,2.848,87.4,2.84,2.333,2.963,0.057,0,4.896,13.61,3.075,102.8739,13.66,13.66,13.66,0
"2015-04-11 23:41:00",1345216,2.876,152.5999,1.143267,0.04270837,2.95,0,1.704667,139.5333,1.257877,0.083336,1.92,0,0,0,2.843,87.5,2.84,2.333,2.971,0.067,0,4.84,13.61,3.075,102.8717,13.66,13.66,13.66,0
"2015-04-11 23:42:00",1345217,2.837333,152.2666,1.568879,0.07150447,2.94,0,1.678667,140.133,2.186296,0.1084968,1.85,0,0,0,2.845,87.3,2.81,2.319,2.988,0.064,0,4.953,13.61,3.075,102.8722,13.66,13.66,13.66,0
"2015-04-11 23:43:00",1345218,2.81,152.7332,1.913637,0.08066393,2.94,0,1.68,139,1.095445,0.09062745,1.8,0,0,0,2.809,87.4,2.766,2.259,2.863,0.094,0,4.95,13.61,3.013,102.8745,13.66,13.66,13.66,0
"2015-04-11 23:44:00",1345219,2.754,152.0665,1.913586,0.07400898,2.9,0,1.604667,136.1334,2.156075,0.08792927,1.78,0,0,0,2.788,87.5,2.763,2.255,2.717,0.062,0,5.01,13.61,2.825,102.8732,13.66,13.66,13.66,0
"2015-04-11 23:45:00",1345220,2.778,152.6003,1.624605,0.07984988,2.9,0,1.58,137.5347,2.894316,0.09040649,1.73,0,0,0,2.761,87.4,2.716,2.223,2.642,0.084,0,5.021,13.61,2.763,102.8725,13.66,13.66,13.66,0
"2015-04-11 23:46:00",1345221,2.790667,152.4001,1.7812,0.08152435,2.97,0,1.568667,136.4005,2.470976,0.1184267,1.8,0,0,0,2.733,87,2.674,2.178,2.717,0.087,0,4.982,13.61,2.825,102.8731,13.66,13.66,13.66,0
"2015-04-11 23:47:00",1345222,2.812,153.5986,2.938744,0.08734602,2.94,0,1.576,137.4685,3.459774,0.1373463,1.83,0,0,0,2.716,87.7,2.678,2.18,2.792,0.05,0,4.782,13.61,2.888,102.8746,13.66,13.66,13.66,0
"2015-04-11 23:48:00",1345223,2.72,153.2653,2.861863,0.1271219,2.86,0,1.464,137.7343,2.173898,0.1198777,1.76,0,0,0,2.675,87.3,2.622,2.13,2.788,0.05,0,4.683,13.61,2.888,102.8732,13.66,13.66,13.66,0
"2015-04-11 23:49:00",1345224,2.66,153.1337,1.856821,0.1123091,2.86,0,1.442,135.4676,3.402601,0.1500755,1.71,0,0,0,2.616,87.3,2.553,2.063,2.679,0.067,0,4.606,13.61,2.763,102.8715,13.66,13.66,13.66,0
"2015-04-11 23:50:00",1345225,2.606,150.9331,1.481733,0.08228407,2.78,0,1.548,135.0667,3.335824,0.1374142,1.77,0,0,0,2.593,87.1,2.534,2.027,2.621,0.07,0,4.673,13.61,2.7,102.8736,13.66,13.66,13.66,0
"2015-04-11 23:51:00",1345226,2.688667,156.1334,2.124827,0.1116463,2.87,0,1.542667,137.3334,3.418217,0.1063621,1.67,0,0,0,2.574,87.2,2.514,2.027,2.629,0.072,0,4.745,13.61,2.763,102.8752,13.66,13.66,13.66,0
"2015-04-11 23:52:00",1345227,2.632,156.4664,2.246742,0.1285405,2.8,0,1.532667,137.9335,1.76879,0.09066176,1.7,0,0,0,2.549,87.3,2.528,2.041,2.629,0.06,0,4.776,13.61,2.763,102.877,13.66,13.66,13.66,0
"2015-04-11 23:53:00",1345228,2.557333,156.8,2.315187,0.1163596,2.77,0,1.414,137.4003,1.959395,0.08546344,1.56,0,0,0,2.57,87.6,2.534,2.092,2.5,0.11,0,4.729,13.61,2.7,102.8783,13.66,13.66,13.66,0
"2015-04-11 23:54:00",1345229,2.492667,157.1331,2.124827,0.1125147,2.71,0,1.331333,136.1998,2.454668,0.08212728,1.47,0,0,0,2.57,88,2.535,2.086,2.45,0.116,0,4.678,13.61,2.7,102.8786,13.66,13.66,13.66,0
"2015-04-11 23:55:00",1345230,2.362,155.2659,3.31518,0.1065958,2.55,0,1.324,138.0672,2.461722,0.05736434,1.44,0,0,0,2.594,88.1,2.541,2.09,2.383,0.093,0,4.713,13.61,2.638,102.8773,13.66,13.66,13.66,0
"2015-04-11 23:56:00",1345231,2.414,156.8664,1.707282,0.1371033,2.62,0,1.314,139.1333,1.543467,0.06809796,1.44,0,0,0,2.57,88.2,2.535,2.088,2.363,0.111,0,4.671,13.61,2.513,102.8827,13.66,13.66,13.66,0
"2015-04-11 23:57:00",1345232,2.284667,155.6668,2.210708,0.1095973,2.46,0,1.317333,140,1.999953,0.05744175,1.41,0,0,0,2.567,88.1,2.534,2.078,2.421,0.072,0,4.653,13.61,2.575,102.8844,13.66,13.66,13.66,0
"2015-04-11 23:58:00",1345233,2.327333,155.9332,1.435839,0.08543742,2.5,0,1.296,137.6667,1.659834,0.07162867,1.42,0,0,0,2.553,88.2,2.535,2.086,2.342,0.103,0,4.646,13.61,2.513,102.8872,13.66,13.66,13.66,0
"2015-04-11 23:59:00",1345234,2.414,156.8666,1.961743,0.1108633,2.6,0,1.377333,140.4004,1.818138,0.03129782,1.42,0,0,0,2.589,88.3,2.601,2.113,2.467,0.098,0,4.59,13.61,2.575,102.8877,13.66,13.66,13.66,0
"2015-04-12 00:00:00",1345235,2.358,155.2666,2.174438,0.08352247,2.52,0,1.389333,138.8003,1.720192,0.05744176,1.47,0,0,0,2.607,88.3,2.615,2.134,2.488,0.082,0,4.527,13.61,2.575,102.8864,13.66,13.66,13.66,0