"2015-04-12 00:01:00",1345236,2.388667,154.4001,2.388735,0.06926923,2.48,0,1.480667,135.7333,1.806253,0.08417968,1.62,0,0,0,2.617,88.3,2.608,2.134,2.625,0.08,0,4.547,13.61,2.825,102.8822,13.66,13.66,13.66,0
"2015-04-12 00:02:00",1345237,2.454,153.9335,2.234985,0.08349051,2.61,0,1.564667,134.1337,3.383118,0.1160958,1.82,0,0,0,2.594,88.3,2.56,2.098,2.504,0.164,0,4.602,13.61,2.825,102.879,13.66,13.66,13.66,0
"2015-04-12 00:03:00",1345238,2.57,154.6001,2.122752,0.1118928,2.78,0,1.490667,136.6024,3.911054,0.1687786,1.77,0,0,0,2.558,88,2.5,2.046,2.671,0.094,0,4.679,13.61,2.888,102.8796,13.66,13.66,13.66,0
"2015-04-12 00:04:00",1345239,2.615333,154.1338,3.029633,0.1260089,2.78,0,1.374,136.3339,3.278893,0.141176,1.61,0,0,0,2.52,88.1,2.48,2.027,2.563,0.041,0,4.593,13.61,2.638,102.8797,13.66,13.66,13.66,0
"2015-04-12 00:05:00",1345240,2.634666,154.5334,1.499528,0.1030771,2.81,0,1.512667,137.4003,1.925166,0.1375726,1.72,0,0,0,2.539,88,2.532,2.049,2.533,0.063,0,4.529,13.61,2.638,102.8784,13.66,13.66,13.66,0
"2015-04-12 00:06:00",1345241,2.610667,154.5331,2.155985,0.06951901,2.74,0,1.450667,136.1344,3.480015,0.1273037,1.69,0,0,0,2.537,88,2.498,2.042,2.596,0.099,0,4.511,13.61,2.7,102.876,13.66,13.66,13.66,0
"2015-04-12 00:07:00",1345242,2.612,156.6667,1.920481,0.1100425,2.75,0,1.272,137.2002,3.428847,0.172364,1.6,0,0,0,2.499,87.9,2.462,2.019,2.571,0.084,0,4.556,13.61,2.7,102.8785,13.66,13.66,13.66,0
"2015-04-12 00:08:00",1345243,2.532666,157.3331,1.920379,0.09088211,2.66,0,1.407333,136.5999,2.303524,0.1109034,1.58,0,0,0,2.508,88.7,2.488,2.023,2.475,0.088,0,4.553,13.61,2.638,102.8796,13.66,13.66,13.66,0
"2015-04-12 00:09:00",1345244,2.504,158.4668,2.848372,0.1228983,2.67,0,1.442,137.8,1.641032,0.04519588,1.55,0,0,0,2.529,88.2,2.521,2.028,2.496,0.108,0,4.453,13.61,2.638,102.8816,13.66,13.66,13.66,0
"2015-04-12 00:10:00",1345245,2.415333,158.9988,3.182682,0.1253723,2.62,0,1.359333,137.7334,2.048138,0.07352701,1.5,0,0,0,2.525,88.1,2.506,2.027,2.496,0.074,0,4.441,13.61,2.638,102.8847,13.66,13.66,13.66,0
"2015-04-12 00:11:00",1345246,2.47,162.1331,2.578197,0.09201451,2.67,0,1.391333,136.9334,1.769012,0.1067,1.56,0,0,0,2.523,88.1,2.508,2.028,2.45,0.085,0,4.434,13.61,2.638,102.8866,13.66,13.66,13.66,0
"2015-04-12 00:12:00",1345247,2.376,160.5331,1.961792,0.1005187,2.57,0,1.494667,137.5999,1.854605,0.07274307,1.6,0,0,0,2.541,88.3,2.55,2.074,2.529,0.058,0,4.44,13.61,2.638,102.8864,13.66,13.66,13.66,0
"2015-04-12 00:13:00",1345248,2.304,162.3997,2.058962,0.1055651,2.5,0,1.41,139.7332,1.651794,0.060663,1.49,0,0,0,2.56,88.4,2.555,2.088,2.554,0.067,0,4.573,13.61,2.638,102.887,13.66,13.66,13.66,0
"2015-04-12 00:14:00",1345249,2.202667,164.1998,1.641032,0.08721364,2.41,0,1.320667,140.6,1.254215,0.06516306,1.44,0,0,0,2.541,88.8,2.552,2.082,2.463,0.065,0,4.523,13.61,2.575,102.8895,13.66,13.66,13.66,0
"2015-04-12 00:15:00",1345250,2.208,160.8666,1.359726,0.05356614,2.35,0,1.224667,137.6,1.959645,0.06417337,1.34,0,0,0,2.541,88.6,2.561,2.086,2.358,0.068,0,4.503,13.61,2.45,102.8885,13.66,13.66,13.66,0
"2015-04-12 00:16:00",1345251,1.996667,160.4668,1.408031,0.05533732,2.08,0,1.169333,138.3334,1.534818,0.04878068,1.25,0,0,0,2.562,89,2.564,2.093,2.258,0.048,0,4.527,13.61,2.388,102.8887,13.66,13.66,13.66,0
"2015-04-12 00:17:00",1345252,2.049333,159.5334,1.85719,0.08559334,2.21,0,1.067333,136.8,1.83294,0.07540703,1.18,0,0,0,2.561,88.7,2.567,2.097,2.142,0.048,0,4.504,13.61,2.2,102.8894,13.66,13.66,13.66,0
"2015-04-12 00:18:00",1345253,2.044667,161.1999,1.641091,0.1134235,2.21,0,0.9539999,138.1997,3.543122,0.06053098,1.11,0,0,0,2.582,88.7,2.607,2.105,2.083,0.045,0,4.504,13.61,2.2,102.8893,13.66,13.66,13.66,0
"2015-04-12 00:19:00",1345254,1.972667,162.2666,1.768901,0.09362809,2.1,0,0.8926667,139.4021,3.177131,0.06433938,1,0,0,0,2.589,88.6,2.57,2.115,2.017,0.066,0,4.474,13.61,2.138,102.8914,13.66,13.66,13.66,0
"2015-04-12 00:20:00",1345255,1.94,162.0667,1.691787,0.0546504,2.07,0,0.8473334,133.3337,2.674815,0.04972814,0.93,0,0,0,2.571,88.7,2.567,2.111,2.004,0.068,0,4.487,13.61,2.075,102.8933,13.66,13.66,13.66,0
"2015-04-12 00:21:00",1345256,1.910667,165.7334,2.567878,0.06147808,2.05,0,0.8146667,136.4666,2.654923,0.0452941,0.89,0,0,0,2.587,88.7,2.577,2.127,2,0.057,0,4.497,13.61,2.138,102.8973,13.66,13.66,13.66,0
"2015-04-12 00:22:00",1345257,1.932667,169.6669,2.180375,0.09233756,2.15,0,0.8673334,138.2,1.045907,0.05847697,0.97,0,0,0,2.591,88.9,2.612,2.123,2.042,0.068,0,4.523,13.6,2.2,102.9001,13.66,13.66,13.66,0
"2015-04-12 00:23:00",1345258,1.906667,168.3328,2.674851,0.07290785,2.01,0,1.02,137.2668,1.61087,0.04993329,1.11,0,0,0,2.61,89,2.64,2.173,2.046,0.079,0,4.51,13.61,2.2,102.901,13.66,13.66,13.66,0
"2015-04-12 00:24:00",1345259,1.977333,168.9986,3.845757,0.1275129,2.28,0,1.114667,139.1328,2.092972,0.0949994,1.26,0,0,0,2.638,89,2.654,2.212,2.125,0.083,0,4.474,13.61,2.263,102.9038,13.66,13.66,13.66,0
"2015-04-12 00:25:00",1345260,2.066667,170.6663,3.6814,0.127993,2.29,0,1.252667,139.4669,1.783782,0.04170797,1.33,0,0,0,2.67,88.5,2.717,2.242,2.204,0.132,0,4.483,13.6,2.513,102.9022,13.66,13.66,13.66,0
"2015-04-12 00:26:00",1345261,2.102,169.1336,3.029795,0.1215017,2.3,0,1.343333,135.8001,2.072,0.06246776,1.46,0,0,0,2.688,88.2,2.718,2.26,2.288,0.094,0,4.48,13.61,2.45,102.8987,13.66,13.66,13.66,0
"2015-04-12 00:27:00",1345262,2.13,168.3331,4.125179,0.1251133,2.36,0,1.356,131.1328,2.525872,0.07770028,1.49,0,0,0,2.683,88.2,2.667,2.225,2.35,0.088,0,4.468,13.61,2.513,102.8948,13.66,13.66,13.66,0
"2015-04-12 00:28:00",1345263,2.102667,166.8657,2.824775,0.1089016,2.32,0,1.405333,131.8001,3.901731,0.08898438,1.53,0,0,0,2.661,88.1,2.657,2.2,2.292,0.096,0,4.469,13.61,2.45,102.8927,13.66,13.66,13.66,0
"2015-04-12 00:29:00",1345264,2.199333,164.7328,2.619142,0.09073529,2.39,0,1.364667,130.5328,3.159182,0.08147529,1.49,0,0,0,2.64,87.8,2.648,2.15,2.354,0.102,0,4.361,13.61,2.575,102.8931,13.66,13.66,13.66,0
"2015-04-12 00:30:00",1345265,2.076667,165.0003,3.326167,0.06788881,2.19,0,1.324,132.1323,3.42206,0.112,1.54,0,0,0,2.627,88.1,2.618,2.146,2.354,0.116,0,4.338,13.61,2.575,102.8962,13.66,13.66,13.66,0
"2015-04-12 00:31:00",1345266,2.089333,164.666,2.494061,0.1328893,2.43,0,1.263334,130.0008,3.140724,0.1128815,1.53,0,0,0,2.597,87.9,2.589,2.138,2.175,0.114,0,4.36,13.61,2.388,102.896,13.66,13.66,13.66,0
"2015-04-12 00:32:00",1345267,1.937333,164.2002,2.226995,0.05039401,2.02,0,1.132667,130.0654,3.274643,0.1527729,1.48,0,0,0,2.573,87.8,2.579,2.089,1.933,0.103,0,4.324,13.61,2.138,102.8964,13.66,13.66,13.66,0
"2015-04-12 00:33:00",1345268,1.926667,162.5998,1.925115,0.0729992,2.11,0,1.025333,127.6085,5.889998,0.09193233,1.16,0,0,0,2.535,88.3,2.518,2.05,1.842,0.053,0,4.294,13.61,1.95,102.897,13.66,13.66,13.66,0
"2015-04-12 00:34:00",1345269,2,161.1999,1.37611,0.08861905,2.14,0,1.045333,126.6669,2.210619,0.07787739,1.19,0,0,0,2.498,88.2,2.506,2.002,1.746,0.036,0,4.248,13.61,1.825,102.8967,13.66,13.66,13.66,0
"2015-04-12 00:35:00",1345270,2.013333,162.0681,2.7674,0.08568675,2.19,0,1.126,127.7337,2.767683,0.04909855,1.22,0,0,0,2.479,88.1,2.466,1.997,1.858,0.05,0,4.287,13.61,1.95,102.8981,13.66,13.66,13.66,0
"2015-04-12 00:36:00",1345271,2.03,160.8001,1.557797,0.0679215,2.12,0,1.079333,128.4636,3.979507,0.06961481,1.17,0,0,0,2.47,88.1,2.461,1.998,1.904,0.042,0,4.281,13.61,1.95,102.8984,13.66,13.66,13.66,0
"2015-04-12 00:37:00",1345272,1.932667,161.534,2.777403,0.05297378,2.01,0,1.069333,127.6017,3.177934,0.08744267,1.3,0,0,0,2.464,88.1,2.436,1.999,1.917,0.05,0,4.34,13.61,2.013,102.8961,13.66,13.66,13.66,0
"2015-04-12 00:38:00",1345273,1.800667,160.8007,2.6121,0.07801425,2,0,0.9386667,127.9998,3.306383,0.101513,1.1,0,0,0,2.449,88.6,2.436,2.002,1.854,0.06,0,4.34,13.61,1.95,102.8962,13.66,13.66,13.66,0
"2015-04-12 00:39:00",1345274,1.724,159.4668,2.124873,0.04758151,1.82,0,0.9886666,124.7366,4.153081,0.1022329,1.19,0,0,0,2.431,88.5,2.436,1.977,1.721,0.049,0,4.363,13.61,1.825,102.8933,13.66,13.66,13.66,0
"2015-04-12 00:40:00",1345275,1.638667,160.8674,2.728889,0.06965312,1.75,0,1.000667,126.865,3.537025,0.09746566,1.25,0,0,0,2.431,88.6,2.438,1.991,1.725,0.064,0,4.387,13.61,1.825,102.894,13.66,13.66,13.66,0
"2015-04-12 00:41:00",1345276,1.617333,159.9334,2.322664,0.05893122,1.72,0,1.003333,128.3997,2.893368,0.08323994,1.13,0,0,0,2.449,88.4,2.463,2.008,1.688,0.057,0,4.388,13.6,1.763,102.8978,13.66,13.66,13.66,0
"2015-04-12 00:42:00",1345277,1.518,160.3998,1.743538,0.08557257,1.66,0,0.9346666,124.215,5.857093,0.1156354,1.19,0,0,0,2.447,88.5,2.438,2.008,1.596,0.087,0,4.371,13.61,1.763,102.8971,13.66,13.66,13.66,0
"2015-04-12 00:43:00",1345278,1.436666,159.2657,2.350707,0.05349974,1.5,0,0.9173333,122.8008,3.289911,0.07792874,1.11,0,0,0,2.44,88.7,2.44,2.007,1.45,0.04,0,4.404,13.6,1.513,102.8967,13.66,13.66,13.66,0
"2015-04-12 00:44:00",1345279,1.315333,158.2001,1.939051,0.0428745,1.37,0,0.9406666,114.5323,3.809086,0.07886416,1.1,0,0,0,2.439,88.8,2.438,2.001,1.433,0.09,0,4.401,13.61,1.575,102.8947,13.66,13.66,13.66,0
"2015-04-12 00:45:00",1345280,1.360667,154.3356,4.124108,0.0480925,1.44,0,1.032,113.9988,4.225941,0.06134057,1.14,0,0,0,2.446,89.1,2.493,2.008,1.5,0.057,0,4.394,13.61,1.575,102.8944,13.66,13.66,13.66,0
"2015-04-12 00:46:00",1345281,1.358,157.9336,1.981953,0.0369143,1.42,0,0.9966667,117.0003,3.705338,0.07096164,1.13,0,0,0,2.463,89.1,2.515,2.008,1.442,0.099,0,4.381,13.61,1.7,102.8946,13.66,13.66,13.66,0
"2015-04-12 00:47:00",1345282,1.244667,157.8004,2.947802,0.0750881,1.37,0,1.129333,114.4662,3.303178,0.04419149,1.19,0,0,0,2.461,89,2.518,2.015,1.583,0.111,0,4.374,13.61,1.888,102.8945,13.66,13.66,13.66,0
"2015-04-12 00:48:00",1345283,1.287333,159.8669,2.62967,0.05904423,1.38,0,1.202667,120.9334,2.174529,0.03586394,1.29,0,0,0,2.49,88.9,2.585,2.067,1.563,0.16,0,4.364,13.61,1.95,102.8944,13.66,13.66,13.66,0
"2015-04-12 00:49:00",1345284,1.341333,157.7347,3.452708,0.05438956,1.45,0,1.322667,120.2674,2.743572,0.04265625,1.37,0,0,0,2.528,89,2.616,2.117,1.621,0.136,0,4.336,13.61,1.888,102.893,13.66,13.66,13.66,0
"2015-04-12 00:50:00",1345285,1.471333,161.2664,3.375165,0.1172955,1.72,0,1.421333,124.6667,1.955043,0.05438955,1.5,0,0,0,2.549,88.8,2.654,2.151,1.758,0.157,0,4.327,13.61,2.075,102.8947,13.66,13.66,13.66,0
"2015-04-12 00:51:00",1345286,1.534667,159.2701,5.167801,0.1992943,2.06,0,1.494667,127.8661,2.155803,0.03480739,1.58,0,0,0,2.584,89,2.677,2.211,1.683,0.115,0,4.296,13.6,1.888,102.8952,13.66,13.66,13.66,0
"2015-04-12 00:52:00",1345287,1.637333,164.2622,5.468919,0.1399746,1.95,0,1.58,129.4666,1.146942,0.0750111,1.7,0,0,0,2.643,88.3,2.742,2.27,1.996,0.164,0,4.296,13.61,2.325,102.8973,13.66,13.66,13.66,0
"2015-04-12 00:53:00",1345288,1.618667,161.6666,5.040436,0.15941,1.88,0,1.544667,130.8666,1.961792,0.05584105,1.65,0,0,0,2.729,88.1,2.829,2.355,1.942,0.169,0,4.313,13.61,2.263,102.8994,13.66,13.66,13.66,0
"2015-04-12 00:54:00",1345289,1.746667,160.1986,4.577515,0.1278888,2.02,0,1.605333,128.9329,2.048042,0.1001244,1.79,0,0,0,2.767,88.2,2.838,2.392,2.029,0.108,0,4.301,13.6,2.263,102.9,13.66,13.66,13.66,0
"2015-04-12 00:55:00",1345290,1.806,163.1367,5.711255,0.1167219,1.99,0,1.676,128,1.36626,0.05314133,1.78,0,0,0,2.781,88.2,2.839,2.392,2.129,0.109,0,4.297,13.61,2.388,102.8998,13.66,13.66,13.66,0
"2015-04-12 00:56:00",1345291,1.924,158.33,4.754354,0.132101,2.21,0,1.710667,130.1973,3.16436,0.06506066,1.83,0,0,0,2.803,88.2,2.856,2.391,2.3,0.127,0,4.283,13.61,2.513,102.9008,13.66,13.66,13.66,0
"2015-04-12 00:57:00",1345292,2.007334,161.1299,4.988934,0.2218548,2.64,0,1.713333,129.7331,2.264458,0.1130585,1.98,0,0,0,2.785,88.3,2.83,2.33,2.363,0.109,0,4.303,13.61,2.575,102.9034,13.66,13.66,13.66,0
"2015-04-12 00:58:00",1345293,2.095333,161.4602,7.169846,0.1912718,2.5,0,1.602,131.9343,2.862376,0.06326663,1.7,0,0,0,2.785,88,2.828,2.315,2.454,0.132,0,4.259,13.61,2.763,102.9041,13.66,13.66,13.66,0
"2015-04-12 00:59:00",1345294,1.958667,161.1982,4.831357,0.117636,2.17,0,1.436,129.7993,3.269879,0.132,1.67,0,0,0,2.737,88.1,2.745,2.258,2.471,0.149,0,4.3,13.61,2.7,102.9013,13.66,13.66,13.66,0
"2015-04-12 01:00:00",1345295,1.974667,157.7983,5.073009,0.1553004,2.47,0,1.46,126.667,2.748176,0.150333,1.74,0,0,0,2.695,88.2,2.706,2.218,2.421,0.2,0,4.357,13.61,2.888,102.8988,13.66,13.66,13.66,0
"2015-04-12 01:01:00",1345296,1.846,157.3081,6.803531,0.1714954,2.34,0,1.311333,124.8677,3.421917,0.140184,1.5,0,0,0,2.626,88.7,2.615,2.132,2.304,0.128,0,4.373,13.61,2.575,102.8988,13.66,13.66,13.66,0
"2015-04-12 01:02:00",1345297,1.809333,157.8003,2.85631,0.1532522,2.17,0,1.336667,121.6007,3.535943,0.06518348,1.42,0,0,0,2.591,88.3,2.593,2.089,2.263,0.131,0,4.373,13.61,2.45,102.8971,13.66,13.66,13.66,0
"2015-04-12 01:03:00",1345298,1.81,157.3966,5.522262,0.09136008,2.03,0,1.327333,122.2013,3.330056,0.106675,1.52,0,0,0,2.578,88.4,2.592,2.09,2.183,0.145,0,4.375,13.61,2.45,102.8989,13.66,13.66,13.66,0
"2015-04-12 01:04:00",1345299,1.840667,153.7997,2.285939,0.08441696,1.99,0,1.282667,123.202,4.967828,0.07637335,1.38,0,0,0,2.552,88.2,2.535,2.08,2.238,0.223,0,4.364,13.61,2.7,102.8979,13.66,13.66,13.66,0
"2015-04-12 01:05:00",1345300,1.894667,157.2683,5.308281,0.1063872,2.14,0,1.344667,124.5333,4.046397,0.09142332,1.48,0,0,0,2.501,88.6,2.496,2.021,2.121,0.095,0,4.344,13.61,2.325,102.8981,13.66,13.66,13.66,0
"2015-04-12 01:06:00",1345301,1.822,157.9923,5.362391,0.08399999,1.99,0,1.402,125.7988,4.084319,0.08923376,1.55,0,0,0,2.478,88.8,2.453,2.008,2.25,0.143,0,4.314,13.61,2.575,102.8981,13.66,13.66,13.66,0
"2015-04-12 01:07:00",1345302,1.866667,156.9273,5.821585,0.08243515,2,0,1.323333,125.1336,2.578273,0.06924995,1.42,0,0,0,2.456,88.4,2.433,1.992,2.183,0.09,0,4.274,13.61,2.325,102.8986,13.66,13.66,13.66,0
"2015-04-12 01:08:00",1345303,1.921333,158.0463,6.939898,0.1639864,2.3,0,1.268,121.9317,3.622397,0.08930845,1.48,0,0,0,2.424,88.2,2.363,1.934,2.25,0.235,0,4.167,13.61,2.825,102.8977,13.66,13.66,13.66,0
"2015-04-12 01:09:00",1345304,1.969334,156.004,4.758468,0.1071738,2.12,0,1.398,121.068,4.448821,0.1053376,1.65,0,0,0,2.394,88.2,2.366,1.932,2.292,0.18,0,4.197,13.61,2.7,102.8974,13.66,13.66,13.66,0
"2015-04-12 01:10:00",1345305,1.890667,157.133,3.896142,0.1026623,2.16,0,1.369333,120.4662,3.051781,0.05674113,1.48,0,0,0,2.37,88.1,2.338,1.908,2.171,0.088,0,4.301,13.6,2.325,102.8954,13.66,13.66,13.66,0
"2015-04-12 01:11:00",1345306,1.934667,158.0558,6.895151,0.1567957,2.32,0,1.454,124.3909,4.595945,0.1201,1.67,0,0,0,2.359,88.3,2.373,1.904,2.229,0.129,0,4.345,13.61,2.45,102.895,13.66,13.66,13.66,0
"2015-04-12 01:12:00",1345307,1.993334,160.1984,3.883752,0.1238099,2.25,0,1.414,125.3336,2.572947,0.1656422,1.71,0,0,0,2.393,88.3,2.395,1.942,2.342,0.186,0,4.332,13.61,2.7,102.8944,13.66,13.66,13.66,0
"2015-04-12 01:13:00",1345308,1.848667,153.7956,5.748755,0.1280555,2.05,0,1.47,126.0661,3.394723,0.1550484,1.72,0,0,0,2.397,88.5,2.367,1.932,2.333,0.164,0,4.324,13.61,2.575,102.8946,13.66,13.66,13.66,0
"2015-04-12 01:14:00",1345309,1.976,159.925,7.481968,0.2308188,2.43,0,1.299333,125.5999,3.420885,0.1269891,1.52,0,0,0,2.391,89.1,2.363,1.938,2.288,0.201,0,4.318,13.61,2.763,102.896,13.66,13.66,13.66,0
"2015-04-12 01:15:00",1345310,1.861333,157.1332,6.416852,0.1023632,2.03,0,1.255333,123.0648,3.354587,0.06711848,1.36,0,0,0,2.321,88.9,2.268,1.873,2.2,0.158,0,4.285,13.61,2.45,102.8975,13.66,13.66,13.66,0
"2015-04-12 01:16:00",1345311,2.052667,162.7954,5.739094,0.166672,2.49,0,1.25,123.267,3.108121,0.09939819,1.48,0,0,0,2.273,88.8,2.216,1.818,2.213,0.083,0,4.316,13.61,2.388,102.8968,13.66,13.66,13.66,0
"2015-04-12 01:17:00",1345312,2.092667,163.4632,5.35046,0.1308163,2.4,0,1.276667,128.3997,2.576562,0.07254118,1.37,0,0,0,2.242,88.6,2.22,1.784,2.342,0.136,0,4.337,13.61,2.513,102.8973,13.66,13.66,13.66,0
"2015-04-12 01:18:00",1345313,2.176667,161.2576,6.088713,0.2535262,2.7,0,1.468,129.6659,2.980967,0.1264489,1.72,0,0,0,2.229,88.4,2.219,1.78,2.504,0.191,0,4.333,13.61,2.888,102.895,13.66,13.66,13.66,0
"2015-04-12 01:19:00",1345314,2.242,163.337,5.247208,0.1783704,2.56,0,1.467333,129.8653,3.738848,0.07672171,1.6,0,0,0,2.224,88.4,2.218,1.792,2.392,0.132,0,4.327,13.61,2.7,102.8945,13.66,13.66,13.66,0
"2015-04-12 01:20:00",1345315,2.055333,164.8637,4.300798,0.1994615,2.53,0,1.459333,131.1331,3.242262,0.0724308,1.57,0,0,0,2.242,88.7,2.241,1.843,2.363,0.107,0,4.335,13.61,2.575,102.8957,13.66,13.66,13.66,0
"2015-04-12 01:21:00",1345316,2.226,166.4533,6.567059,0.1276349,2.56,0,1.361333,129.7319,3.354879,0.09938924,1.5,0,0,0,2.236,88.8,2.233,1.847,2.4,0.145,0,4.302,13.61,2.638,102.8968,13.66,13.66,13.66,0
"2015-04-12 01:22:00",1345317,2.275333,166.8631,5.781396,0.1731615,2.6,0,1.443333,131.5307,4.363366,0.09442221,1.57,0,0,0,2.208,88.8,2.222,1.798,2.521,0.216,0,4.267,13.6,2.888,102.8974,13.66,13.66,13.66,0
"2015-04-12 01:23:00",1345318,2.190666,166.5955,4.892891,0.150398,2.43,0,1.536,131.3342,3.457335,0.1197108,1.67,0,0,0,2.191,88.9,2.211,1.788,2.388,0.129,0,4.256,13.61,2.575,102.8979,13.66,13.66,13.66,0
"2015-04-12 01:24:00",1345319,2.084,164.1996,4.473886,0.1552546,2.48,0,1.526667,129.8675,3.629947,0.1203144,1.67,0,0,0,2.187,89.3,2.174,1.788,2.304,0.09,0,4.265,13.61,2.45,102.897,13.66,13.66,13.66,0
"2015-04-12 01:25:00",1345320,2.106667,162.2655,2.885023,0.1417353,2.33,0,1.495333,129.328,4.359176,0.1379791,1.75,0,0,0,2.154,89.6,2.146,1.752,2.479,0.164,0,4.242,13.61,2.763,102.897,13.66,13.66,13.66,0
"2015-04-12 01:26:00",1345321,2.123333,165.3351,4.345429,0.1225652,2.35,0,1.367333,126.7984,3.815137,0.09726024,1.51,0,0,0,2.129,89.6,2.125,1.725,2.45,0.116,0,4.27,13.61,2.638,102.8958,13.66,13.66,13.66,0
"2015-04-12 01:27:00",1345322,2.19,165.5347,4.814493,0.1535795,2.58,0,1.541333,128.3331,2.180555,0.1017098,1.7,0,0,0,2.105,89.6,2.079,1.715,2.421,0.096,0,4.217,13.61,2.7,102.8992,13.66,13.66,13.66,0
"2015-04-12 01:28:00",1345323,2.273333,163.7359,4.47775,0.1288237,2.45,0,1.544,130.5338,3.702795,0.07821338,1.73,0,0,0,2.089,89.5,2.075,1.72,2.55,0.167,0,4.22,13.61,2.763,102.8992,13.66,13.66,13.66,0
"2015-04-12 01:29:00",1345324,2.297333,162.7336,5.048433,0.1016836,2.44,0,1.608667,130.4008,3.321741,0.1303772,1.85,0,0,0,2.087,89.3,2.075,1.716,2.604,0.088,0,4.225,13.6,2.825,102.8955,13.66,13.66,13.66,0
"2015-04-12 01:30:00",1345325,2.337333,165.733,3.622776,0.08999754,2.5,0,1.650667,131.5329,3.051717,0.1551544,1.93,0,0,0,2.086,89.4,2.074,1.713,2.679,0.063,0,4.171,13.61,2.825,102.8948,13.66,13.66,13.66,0
"2015-04-12 01:31:00",1345326,2.292667,158.9874,5.193752,0.1338889,2.56,0,1.534,128.3325,3.175959,0.08187796,1.71,0,0,0,2.039,89.4,2.01,1.66,2.675,0.148,0,4.201,13.6,2.95,102.8933,13.66,13.66,13.66,0
"2015-04-12 01:32:00",1345327,2.299333,161.4626,4.43752,0.1442898,2.59,0,1.402,127.7989,3.310178,0.1045115,1.65,0,0,0,1.999,89.5,1.983,1.63,2.6,0.181,0,4.215,13.61,2.95,102.8916,13.66,13.66,13.66,0
"2015-04-12 01:33:00",1345328,2.336,158.7344,5.154833,0.09700859,2.51,0,1.451333,126.9329,3.990347,0.132809,1.75,0,0,0,1.947,89.6,1.921,1.562,2.679,0.149,0,4.182,13.61,3.013,102.8926,13.66,13.66,13.66,0
"2015-04-12 01:34:00",1345329,2.218,162.1316,5.082563,0.1406746,2.49,0,1.518667,125.5968,5.001696,0.1183141,1.81,0,0,0,1.932,89.7,1.922,1.567,2.533,0.158,0,4.135,13.61,2.95,102.8947,13.66,13.66,13.66,0
"2015-04-12 01:35:00",1345330,2.217333,161.669,5.117392,0.1550255,2.47,0,1.304667,128.1308,3.996174,0.1150575,1.5,0,0,0,1.94,89.8,1.931,1.574,2.425,0.195,0,4.082,13.61,2.825,102.8957,13.66,13.66,13.66,0
"2015-04-12 01:36:00",1345331,2.084,162.131,4.513905,0.1891666,2.3,0,1.298,124.6005,2.678219,0.0693974,1.48,0,0,0,1.964,90,1.996,1.64,2.283,0.159,0,4.092,13.61,2.575,102.9011,13.66,13.66,13.66,0
"2015-04-12 01:37:00",1345332,2.069333,159.0671,2.694669,0.1390667,2.37,0,1.359333,123.0689,3.973187,0.09476052,1.6,0,0,0,1.985,90.3,1.998,1.649,2.371,0.179,0,4.102,13.61,2.825,102.9001,13.66,13.66,13.66,0
"2015-04-12 01:38:00",1345333,2.178667,163.534,4.699587,0.1203809,2.5,0,1.29,122.8031,4.034855,0.09077444,1.49,0,0,0,1.989,90.4,2.011,1.659,2.338,0.16,0,4.081,13.61,2.513,102.9006,13.66,13.66,13.66,0
"2015-04-12 01:39:00",1345334,2.262,157.5335,3.363638,0.1138537,2.53,0,1.508667,127.7993,3.797862,0.1008541,1.73,0,0,0,2.024,90.3,2.055,1.706,2.371,0.113,0,4.087,13.61,2.575,102.9006,13.66,13.66,13.66,0
"2015-04-12 01:40:00",1345335,2.305333,158.9346,2.908504,0.08317582,2.44,0,1.355333,126.867,3.073165,0.08212726,1.5,0,0,0,2.044,90.4,2.075,1.724,2.367,0.063,0,4.056,13.61,2.45,102.8997,13.66,13.66,13.66,0
"2015-04-12 01:41:00",1345336,2.255333,157.8675,2.629371,0.08317583,2.39,0,1.367333,127.8671,3.242051,0.1315785,1.6,0,0,0,2.049,90.2,2.075,1.728,2.375,0.103,0,4.056,13.61,2.575,102.8985,13.66,13.66,13.66,0
"2015-04-12 01:42:00",1345337,2.256667,157.397,4.685947,0.1431394,2.57,0,1.480667,129.3997,3.497673,0.1215163,1.78,0,0,0,2.081,90.3,2.118,1.79,2.446,0.161,0,4.052,13.61,2.825,102.8993,13.66,13.66,13.66,0
"2015-04-12 01:43:00",1345338,2.183333,158.1981,3.542762,0.0756013,2.28,0,1.404,130.7989,3.850195,0.1095323,1.59,0,0,0,2.143,90.2,2.154,1.856,2.4,0.069,0,4.084,13.6,2.513,102.9011,13.66,13.66,13.66,0
"2015-04-12 01:44:00",1345339,2.138,159.1327,2.894689,0.07626273,2.27,0,1.312,128.5997,2.916513,0.1114869,1.5,0,0,0,2.139,90.4,2.155,1.848,2.317,0.155,0,4.042,13.6,2.638,102.9014,13.66,13.66,13.66,0
"2015-04-12 01:45:00",1345340,2.198,157.4008,3.610107,0.05009322,2.32,0,1.330667,130.8668,1.783891,0.09705439,1.5,0,0,0,2.125,90.7,2.146,1.803,2.325,0.091,0,4.046,13.61,2.45,102.901,13.66,13.66,13.66,0
"2015-04-12 01:46:00",1345341,2.195333,160.9931,4.497394,0.09358541,2.4,0,1.345333,129.1311,3.382334,0.1019063,1.52,0,0,0,2.115,90.8,2.152,1.798,2.438,0.133,0,4.059,13.61,2.7,102.8984,13.66,13.66,13.66,0
"2015-04-12 01:47:00",1345342,2.174667,158.9999,2.683044,0.1207679,2.38,0,1.309333,131.7968,3.984585,0.09862162,1.5,0,0,0,2.111,90.8,2.11,1.794,2.346,0.164,0,4.085,13.6,2.7,102.8979,13.66,13.66,13.66,0
"2015-04-12 01:48:00",1345343,2.158,160.8667,2.246829,0.05306601,2.29,0,1.215333,130.132,4.04664,0.08632238,1.37,0,0,0,2.083,90.7,2.08,1.741,2.238,0.055,0,4.063,13.61,2.325,102.8992,13.66,13.66,13.66,0
"2015-04-12 01:49:00",1345344,2.115333,159.4005,2.214957,0.08301543,2.25,0,1.224,130.1332,3.095351,0.06064101,1.34,0,0,0,2.065,90.5,2.08,1.727,2.2,0.068,0,4.026,13.61,2.325,102.8993,13.66,13.66,13.66,0
"2015-04-12 01:50:00",1345345,2.079333,157.7999,1.868856,0.05470729,2.14,0,1.268,128.6045,4.511249,0.1077157,1.42,0,0,0,2.086,90.4,2.09,1.768,2.171,0.055,0,4.084,13.6,2.263,102.9,13.66,13.66,13.66,0
"2015-04-12 01:51:00",1345346,2.017333,153.0653,2.838377,0.06923066,2.13,0,1.185333,127.9318,3.128964,0.1048724,1.38,0,0,0,2.09,90.9,2.08,1.784,2.213,0.1,0,4.075,13.61,2.388,102.9039,13.66,13.66,13.66,0
"2015-04-12 01:52:00",1345347,1.962,155.4,1.854552,0.07493996,2.07,0,1.086667,128.3983,2.960543,0.1106747,1.39,0,0,0,2.071,91.1,2.08,1.737,2.083,0.039,0,4.074,13.6,2.138,102.9052,13.66,13.66,13.66,0
"2015-04-12 01:53:00",1345348,2.002667,152.6666,1.776192,0.07818492,2.1,0,1.144667,126.5312,4.715835,0.08309566,1.35,0,0,0,2.064,91.2,2.071,1.723,2.158,0.087,0,4.155,13.61,2.325,102.9045,13.66,13.66,13.66,0
"2015-04-12 01:54:00",1345349,2.025333,152.9997,2.032829,0.05548172,2.13,0,1.175333,127.1265,3.908393,0.1243579,1.41,0,0,0,2.064,91.1,2.084,1.731,2.158,0.081,0,3.958,13.61,2.325,102.9052,13.66,13.66,13.66,0
"2015-04-12 01:55:00",1345350,2.11,150.1998,3.123759,0.0547723,2.19,0,1.268667,126.8665,1.995395,0.08421137,1.39,0,0,0,2.071,90.9,2.089,1.741,2.246,0.036,0,4.052,13.6,2.325,102.9075,13.66,13.66,13.66,0
"2015-04-12 01:56:00",1345351,2.231333,149.6666,1.350046,0.06031765,2.34,0,1.156667,125.0004,3.076417,0.08259676,1.39,0,0,0,2.054,91,2.07,1.724,2.196,0.042,0,3.995,13.61,2.263,102.9058,13.66,13.66,13.66,0
"2015-04-12 01:57:00",1345352,2.330667,150.4,3.005985,0.06212534,2.47,0,1.178667,128.867,2.940211,0.1163252,1.39,0,0,0,2.048,90.9,2.042,1.724,2.271,0.068,0,4.016,13.61,2.388,102.9072,13.66,13.66,13.66,0
"2015-04-12 01:58:00",1345353,2.334667,151.8002,2.761515,0.09534966,2.49,0,1.132667,131.5332,2.963224,0.1317304,1.36,0,0,0,2.04,90.7,2.013,1.724,2.329,0.036,0,4.056,13.61,2.388,102.908,13.66,13.66,13.66,0
"2015-04-12 01:59:00",1345354,2.270667,150.0669,2.234853,0.06287198,2.41,0,1.08,132.4009,4.02923,0.06957009,1.18,0,0,0,2.024,90.5,2.013,1.71,2.317,0.05,0,4.025,13.61,2.388,102.9088,13.66,13.66,13.66,0
"2015-04-12 02:00:00",1345355,2.257333,149.0668,2.293937,0.1010258,2.4,0,1.075333,133.401,5.158937,0.09790245,1.24,0,0,0,2.018,90.7,2.013,1.715,2.342,0.036,0,4.04,13.61,2.388,102.9094,13.66,13.66,13.66,0
"2015-04-12 02:01:00",1345356,2.252,148.3998,2.799369,0.06803917,2.38,0,1.207333,127.7328,3.695235,0.1535564,1.44,0,0,0,2.019,90.5,2.013,1.717,2.358,0.055,0,4.018,13.61,2.45,102.9079,13.66,13.66,13.66,0
"2015-04-12 02:02:00",1345357,2.328,148.399,3.157568,0.0845537,2.54,0,1.254667,134.4044,4.525908,0.1340083,1.46,0,0,0,2.04,90.4,2.038,1.725,2.367,0.029,0,4.01,13.6,2.388,102.906,13.66,13.66,13.66,0
"2015-04-12 02:03:00",1345358,2.396,148.2667,1.730745,0.06280131,2.48,0,1.312,130.4668,2.41808,0.1157123,1.52,0,0,0,2.066,90.8,2.087,1.755,2.354,0.072,0,4.028,13.61,2.513,102.9061,13.66,13.66,13.66,0
"2015-04-12 02:04:00",1345359,2.517333,148.6,1.925369,0.1281388,2.83,0,1.368667,130.4014,4.686598,0.1048724,1.66,0,0,0,2.068,90.8,2.083,1.766,2.5,0.073,0,4.009,13.6,2.638,102.9061,13.66,13.66,13.66,0
"2015-04-12 02:05:00",1345360,2.621333,145.9999,2.68319,0.1061362,2.79,0,1.48,129.6665,2.211107,0.1431083,1.78,0,0,0,2.103,90.5,2.125,1.826,2.617,0.049,0,4.001,13.61,2.7,102.9065,13.66,13.66,13.66,0
"2015-04-12 02:06:00",1345361,2.674,147.8002,2.809433,0.09372298,2.85,0,1.486,131.5995,2.36052,0.1310369,1.68,0,0,0,2.139,90.4,2.158,1.865,2.708,0.064,0,3.961,13.61,2.888,102.9071,13.66,13.66,13.66,0
"2015-04-12 02:07:00",1345362,2.668667,148.733,2.293851,0.05863637,2.75,0,1.652,132.7999,3.080939,0.121172,1.82,0,0,0,2.161,90.6,2.187,1.887,2.717,0.042,0,4.069,13.61,2.763,102.906,13.66,13.66,13.66,0
"2015-04-12 02:08:00",1345363,2.748667,148.8002,2.712718,0.0774482,2.9,0,1.678667,130.6669,2.328181,0.1469633,1.98,0,0,0,2.214,90.7,2.246,1.961,2.742,0.054,0,4.036,13.61,2.825,102.9058,13.66,13.66,13.66,0
"2015-04-12 02:09:00",1345364,2.616666,147.9999,2.607557,0.08235426,2.8,0,1.691333,130.5996,2.870309,0.1974459,2.06,0,0,0,2.241,90.7,2.258,1.964,2.792,0.06,0,4.109,13.61,2.888,102.9054,13.66,13.66,13.66,0
"2015-04-12 02:10:00",1345365,2.594667,148,1.825661,0.1240895,2.76,0,1.686667,129.5998,2.893368,0.1542581,1.9,0,0,0,2.275,91,2.302,1.989,2.754,0.075,0,4.013,13.6,2.888,102.9031,13.66,13.66,13.66,0
"2015-04-12 02:11:00",1345366,2.608666,148.0666,1.611113,0.08830754,2.74,0,1.586667,129.4697,3.737535,0.1242399,1.77,0,0,0,2.275,91.2,2.307,1.995,2.742,0.063,0,3.982,13.6,2.825,102.9019,13.66,13.66,13.66,0
"2015-04-12 02:12:00",1345367,2.77,147.8,1.514273,0.08230023,2.9,0,1.638667,129.5997,3.093609,0.1489907,2,0,0,0,2.26,91.2,2.278,1.977,2.808,0.074,0,3.991,13.61,2.95,102.9027,13.66,13.66,13.66,0
"2015-04-12 02:13:00",1345368,2.768,146.733,1.948018,0.08803029,2.94,0,1.632,131.1343,2.776979,0.06493074,1.78,0,0,0,2.278,91.2,2.32,2.007,2.808,0.053,0,4.011,13.61,2.95,102.9018,13.66,13.66,13.66,0
"2015-04-12 02:14:00",1345369,2.717334,147.1335,3.201021,0.1345841,2.89,0,1.598,128.8655,3.15912,0.1287996,1.83,0,0,0,2.273,91.3,2.321,2.025,2.829,0.062,0,4.028,13.61,2.95,102.9012,13.66,13.66,13.66,0
"2015-04-12 02:15:00",1345370,2.540667,146.3995,2.916245,0.08449587,2.76,0,1.523333,129.7334,2.694778,0.1428597,1.81,0,0,0,2.297,91.3,2.32,2.037,2.721,0.059,0,4.052,13.6,2.825,102.902,13.66,13.66,13.66,0
"2015-04-12 02:16:00",1345371,2.528,148.1332,3.201051,0.06615131,2.65,0,1.412667,131.8019,4.706883,0.1860275,1.92,0,0,0,2.284,91.4,2.27,1.977,2.633,0.084,0,4.045,13.6,2.763,102.9031,13.66,13.66,13.66,0
"2015-04-12 02:17:00",1345372,2.487333,146.8,1.423379,0.0756718,2.61,0,1.382,130.9316,4.552454,0.1497197,1.65,0,0,0,2.256,91.3,2.242,1.961,2.679,0.116,0,4.035,13.61,2.888,102.9061,13.66,13.66,13.66,0
"2015-04-12 02:18:00",1345373,2.558667,146.1331,2.093253,0.1171817,2.75,0,1.521333,128.6663,2.240718,0.1806236,1.83,0,0,0,2.247,91.3,2.27,1.968,2.688,0.086,0,4.043,13.61,2.888,102.9052,13.66,13.66,13.66,0
"2015-04-12 02:19:00",1345374,2.495333,145.9334,2.293766,0.09322847,2.68,0,1.617333,130.3999,2.332216,0.1350786,1.85,0,0,0,2.293,91,2.321,2.032,2.792,0.085,0,3.996,13.61,2.95,102.9066,13.66,13.66,13.66,0
"2015-04-12 02:20:00",1345375,2.466667,144.7997,2.481815,0.1315379,2.72,0,1.721334,129.3999,2.244736,0.1473258,1.97,0,0,0,2.297,91.1,2.319,2.032,2.804,0.104,0,4.006,13.61,2.95,102.9062,13.66,13.66,13.66,0
"2015-04-12 02:21:00",1345376,2.452667,147.6665,2.820365,0.1179529,2.64,0,1.514667,131.2668,2.644717,0.1493929,1.79,0,0,0,2.272,91.2,2.261,1.974,2.754,0.085,0,3.972,13.61,2.888,102.9067,13.66,13.66,13.66,0
"2015-04-12 02:22:00",1345377,2.372667,149.2001,2.481815,0.07749984,2.51,0,1.649333,133.2013,3.349964,0.1728377,1.97,0,0,0,2.26,91.1,2.244,1.959,2.758,0.074,0,4.027,13.61,2.888,102.9085,13.66,13.66,13.66,0
"2015-04-12 02:23:00",1345378,2.421333,150.7333,2.204897,0.1103852,2.63,0,1.507333,134.7327,3.529028,0.1197479,1.68,0,0,0,2.259,91,2.241,1.964,2.729,0.031,0,3.959,13.61,2.763,102.9101,13.66,13.66,13.66,0
"2015-04-12 02:24:00",1345379,2.46,152.9999,2.657947,0.08929351,2.67,0,1.513333,137.3347,3.278564,0.092352,1.65,0,0,0,2.231,91.2,2.238,1.931,2.692,0.06,0,3.932,13.6,2.763,102.9142,13.66,13.66,13.66,0
"2015-04-12 02:25:00",1345380,2.304666,152.4662,2.98537,0.1117059,2.57,0,1.526667,135.3333,2.210974,0.09630968,1.72,0,0,0,2.243,91.2,2.245,1.963,2.717,0.09,0,3.92,13.61,2.888,102.9119,13.66,13.66,13.66,0
"2015-04-12 02:26:00",1345381,2.401333,151.4682,2.871402,0.1151733,2.54,0,1.637333,133.5997,2.938877,0.1204695,1.92,0,0,0,2.26,91.3,2.245,1.96,2.746,0.084,0,3.996,13.6,2.888,102.9123,13.66,13.66,13.66,0
"2015-04-12 02:27:00",1345382,2.418,151.1326,2.848304,0.09027369,2.66,0,1.448667,132.5334,3.222057,0.1162679,1.64,0,0,0,2.252,91.4,2.226,1.941,2.604,0.079,0,3.978,13.61,2.763,102.9121,13.66,13.66,13.66,0
"2015-04-12 02:28:00",1345383,2.477333,153.3998,1.818461,0.07531859,2.58,0,1.404,136.201,3.832642,0.1228441,1.69,0,0,0,2.218,91.3,2.177,1.89,2.583,0.05,0,3.941,13.61,2.638,102.9118,13.66,13.66,13.66,0
"2015-04-12 02:29:00",1345384,2.382,153.1998,2.256659,0.08384114,2.52,0,1.502,135.2007,3.059,0.08150256,1.65,0,0,0,2.221,91.2,2.222,1.885,2.65,0.041,0,3.965,13.6,2.7,102.9132,13.66,13.66,13.66,0
"2015-04-12 02:30:00",1345385,2.336667,152.8003,2.534699,0.1392679,2.55,0,1.389333,136.1334,2.390497,0.09862161,1.52,0,0,0,2.211,91.2,2.177,1.884,2.538,0.055,0,3.916,13.61,2.638,102.9126,13.66,13.66,13.66,0
"2015-04-12 02:31:00",1345386,2.355334,156.1333,2.679682,0.1149416,2.56,0,1.278667,138.0667,2.048234,0.1075712,1.47,0,0,0,2.212,91.2,2.222,1.903,2.5,0.057,0,3.891,13.6,2.638,102.9133,13.66,13.66,13.66,0
"2015-04-12 02:32:00",1345387,2.364,153.6007,3.178612,0.0784687,2.5,0,1.316667,134.0003,3.965346,0.0908234,1.45,0,0,0,2.225,91.2,2.226,1.932,2.442,0.055,0,3.943,13.6,2.575,102.9135,13.66,13.66,13.66,0
"2015-04-12 02:33:00",1345388,2.260666,152.7331,2.434632,0.08690736,2.45,0,1.255333,135.1342,3.051781,0.1189883,1.48,0,0,0,2.24,91.3,2.244,1.958,2.325,0.068,0,3.958,13.61,2.45,102.9137,13.66,13.66,13.66,0
"2015-04-12 02:34:00",1345389,2.287333,154.667,2.054535,0.07970497,2.39,0,1.100667,131.53,4.936861,0.0916127,1.3,0,0,0,2.229,91.6,2.172,1.885,2.267,0.062,0,4.015,13.61,2.388,102.9143,13.66,13.66,13.66,0
"2015-04-12 02:35:00",1345390,2.216,154.3337,2.699574,0.08708616,2.36,0,1.196,132.1305,4.34839,0.09343802,1.35,0,0,0,2.222,91.5,2.164,1.88,2.217,0.042,0,3.975,13.6,2.263,102.9156,13.66,13.66,13.66,0
"2015-04-12 02:36:00",1345391,2.170667,154.067,2.998933,0.1059853,2.29,0,1.167333,129.2669,2.619403,0.09284154,1.32,0,0,0,2.211,91.3,2.167,1.884,2.188,0.041,0,3.929,13.61,2.263,102.9162,13.66,13.66,13.66,0
"2015-04-12 02:37:00",1345392,2.064667,155.1999,2.071764,0.07050927,2.15,0,1.059333,131.5999,2.799649,0.06329474,1.16,0,0,0,2.197,91.5,2.168,1.875,2.204,0.042,0,3.935,13.61,2.263,102.9167,13.66,13.66,13.66,0
"2015-04-12 02:38:00",1345393,2.152,153.3997,2.550574,0.1090076,2.34,0,1.206667,130.2001,5.304607,0.1142901,1.47,0,0,0,2.177,91.5,2.144,1.848,2.179,0.049,0,3.965,13.6,2.263,102.9156,13.66,13.66,13.66,0
"2015-04-12 02:39:00",1345394,2.157333,157.9333,2.048186,0.08233808,2.26,0,1.137333,133.7335,3.171633,0.08481091,1.33,0,0,0,2.15,91.5,2.099,1.821,2.213,0.041,0,4,13.61,2.325,102.9175,13.66,13.66,13.66,0
"2015-04-12 02:40:00",1345395,2.19,154.4004,2.153621,0.08382521,2.34,0,1.116667,133.0008,3.265467,0.07309052,1.19,0,0,0,2.14,91.1,2.095,1.811,2.242,0.037,0,4.032,13.61,2.325,102.915,13.66,13.66,13.66,0
"2015-04-12 02:41:00",1345396,2.259333,156.7333,1.388783,0.08605937,2.37,0,1.021333,131.5983,3.440356,0.09322851,1.21,0,0,0,2.146,91,2.11,1.829,2.2,0.072,0,3.96,13.61,2.263,102.9148,13.66,13.66,13.66,0
"2015-04-12 02:42:00",1345397,2.227334,153.5332,1.995395,0.080785,2.37,0,1.206,132.7351,3.394694,0.1049952,1.41,0,0,0,2.155,91,2.112,1.825,2.108,0.094,0,3.965,13.61,2.263,102.9128,13.66,13.66,13.66,0
"2015-04-12 02:43:00",1345398,2.412667,154.2658,3.15048,0.08233806,2.58,0,1.283333,133.5331,3.158933,0.115393,1.51,0,0,0,2.163,91,2.152,1.854,2.413,0.109,0,3.966,13.61,2.575,102.9105,13.66,13.66,13.66,0
"2015-04-12 02:44:00",1345399,2.494,153.8668,1.89244,0.07181457,2.67,0,1.304,133.8678,3.755243,0.07931374,1.44,0,0,0,2.167,91.2,2.136,1.859,2.45,0.056,0,3.971,13.61,2.513,102.9075,13.66,13.66,13.66,0
"2015-04-12 02:45:00",1345400,2.488667,151.4001,1.665369,0.07283462,2.58,0,1.336,131.2662,3.107396,0.1329561,1.68,0,0,0,2.152,91.1,2.129,1.84,2.638,0.076,0,3.959,13.61,2.763,102.9028,13.66,13.66,13.66,0
"2015-04-12 02:46:00",1345401,2.416,149.2001,2.535008,0.1011138,2.59,0,1.294,130.8006,3.708647,0.09068628,1.46,0,0,0,2.139,90.9,2.112,1.836,2.696,0.048,0,3.932,13.6,2.763,102.9034,13.66,13.66,13.66,0
"2015-04-12 02:47:00",1345402,2.584666,149.2002,2.006552,0.0840529,2.76,0,1.33,129.7993,2.948135,0.09395034,1.55,0,0,0,2.087,91,2.03,1.761,2.746,0.087,0,4.006,13.6,2.888,102.9027,13.66,13.66,13.66,0
"2015-04-12 02:48:00",1345403,2.702,152.0683,3.085962,0.121721,2.92,0,1.306667,135.0659,3.888879,0.1329494,1.58,0,0,0,2.044,90.9,1.991,1.718,2.829,0.077,0,4.022,13.6,3.013,102.8992,13.66,13.66,13.66,0
"2015-04-12 02:49:00",1345404,2.652667,154.2678,2.461324,0.08528124,2.79,0,1.349333,136.7331,3.255,0.1208562,1.61,0,0,0,1.98,91,1.939,1.662,2.946,0.074,0,3.86,13.61,3.075,102.8972,13.66,13.66,13.66,0
"2015-04-12 02:50:00",1345405,2.757333,156.0001,1.96613,0.07187639,2.88,0,1.518,138.5334,2.028489,0.1074678,1.69,0,0,0,1.979,91.1,1.941,1.659,3.046,0.102,0,3.942,13.61,3.2,102.8939,13.66,13.66,13.66,0
"2015-04-12 02:51:00",1345406,2.703333,155.0667,1.982002,0.1027402,2.86,0,1.448,140,2.250618,0.109374,1.72,0,0,0,1.997,91.1,1.956,1.682,2.979,0.082,0,3.905,13.61,3.138,102.8934,13.66,13.66,13.66,0
"2015-04-12 02:52:00",1345407,2.604667,156.0665,2.015365,0.1003903,2.83,0,1.293333,142.3997,2.153848,0.1054303,1.47,0,0,0,1.974,91.3,1.937,1.668,2.938,0.041,0,3.923,13.61,3.013,102.8919,13.66,13.66,13.66,0
"2015-04-12 02:53:00",1345408,2.620667,159.3333,1.955043,0.105101,2.87,0,1.266667,141.7987,3.309674,0.06321041,1.45,0,0,0,1.948,91.5,1.896,1.658,2.933,0.048,0,3.935,13.6,3.013,102.8918,13.66,13.66,13.66,0
"2015-04-12 02:54:00",1345409,2.59,157.6667,1.135106,0.09033272,2.73,0,1.342667,141.9332,2.080536,0.08659998,1.5,0,0,0,1.939,91.6,1.904,1.659,2.838,0.057,0,3.932,13.61,2.95,102.8901,13.66,13.66,13.66,0
"2015-04-12 02:55:00",1345410,2.602,158.9999,1.032631,0.1062199,2.76,0,1.246,141.2006,2.50824,0.06926279,1.36,0,0,0,1.948,91.6,1.94,1.671,2.883,0.062,0,3.779,13.61,3.013,102.892,13.66,13.66,13.66,0
"2015-04-12 02:56:00",1345411,2.607333,158.9333,1.181573,0.07724133,2.76,0,1.236667,143.9311,4.039694,0.1480841,1.52,0,0,0,1.977,91.7,1.939,1.694,2.829,0.066,0,3.823,13.6,2.888,102.8911,13.66,13.66,13.66,0
"2015-04-12 02:57:00",1345412,2.507333,160.0003,1.78855,0.09841859,2.66,0,1.096,139.4682,3.158747,0.1253156,1.33,0,0,0,1.944,91.7,1.89,1.664,2.688,0.034,0,3.885,13.61,2.763,102.8934,13.66,13.66,13.66,0
"2015-04-12 02:58:00",1345413,2.454667,160.8007,2.371904,0.07623352,2.61,0,1.081333,141.7998,2.103566,0.09912056,1.24,0,0,0,1.918,91.9,1.863,1.658,2.679,0.037,0,3.783,13.61,2.763,102.892,13.66,13.66,13.66,0
"2015-04-12 02:59:00",1345414,2.481333,159.7335,1.340077,0.08429049,2.7,0,1.156667,138.4668,1.856715,0.04798148,1.21,0,0,0,1.899,91.7,1.857,1.59,2.667,0.031,0,3.807,13.61,2.7,102.8913,13.66,13.66,13.66,0
"2015-04-12 03:00:00",1345415,2.499333,158.533,2.445112,0.1794609,2.73,0,1.249334,137.5995,2.870378,0.09794328,1.42,0,0,0,1.906,91.7,1.857,1.593,2.654,0.048,0,3.788,13.61,2.763,102.8911,13.66,13.66,13.66,0
"2015-04-12 03:01:00",1345416,2.422,157.1999,2.286024,0.1346699,2.61,0,1.24,137.3337,1.954893,0.07014269,1.36,0,0,0,1.931,91.6,1.866,1.625,2.675,0.091,0,3.672,13.6,2.825,102.8908,13.66,13.66,13.66,0
"2015-04-12 03:02:00",1345417,2.579333,158.2667,1.181573,0.1375241,2.83,0,1.121333,136.8666,3.861218,0.1294021,1.37,0,0,0,1.936,91.5,1.907,1.658,2.688,0.057,0,3.776,13.61,2.763,102.8903,13.66,13.66,13.66,0
"2015-04-12 03:03:00",1345418,2.421333,159.6,1.019757,0.1287823,2.69,0,0.9106666,137.0634,4.26329,0.1057334,1.07,0,0,0,1.928,91.6,1.863,1.657,2.642,0.048,0,3.766,13.61,2.7,102.8895,13.66,13.66,13.66,0
"2015-04-12 03:04:00",1345419,2.362667,158.6667,1.29974,0.109024,2.53,0,0.8280001,137.4656,3.241416,0.07730459,0.96,0,0,0,1.924,91.6,1.867,1.662,2.567,0.064,0,3.75,13.61,2.7,102.8904,13.66,13.66,13.66,0
"2015-04-12 03:05:00",1345420,2.298667,160.0001,1.966279,0.1056325,2.47,0,0.794,135.1337,2.894858,0.04896258,0.91,0,0,0,1.91,91.7,1.871,1.658,2.554,0.044,0,3.709,13.61,2.638,102.8925,13.66,13.66,13.66,0
"2015-04-12 03:06:00",1345421,2.256,160.267,1.878367,0.1094105,2.43,0,0.8019999,137.6674,2.52063,0.0427707,0.86,0,0,0,1.91,91.8,1.867,1.641,2.454,0.042,0,3.637,13.6,2.513,102.8938,13.66,13.66,13.66,0
"2015-04-12 03:07:00",1345422,2.176,160.6001,1.743594,0.109654,2.48,0,0.7626667,137.9339,2.461841,0.05824851,0.88,0,0,0,1.91,92.1,1.87,1.611,2.392,0.048,0,3.634,13.6,2.45,102.8951,13.66,13.66,13.66,0
"2015-04-12 03:08:00",1345423,2.051333,159.8,1.904302,0.1186517,2.29,0,0.654,127.7279,4.679671,0.06926277,0.78,0,0,0,1.907,92,1.838,1.584,2.308,0.042,0,3.713,13.6,2.388,102.8933,13.66,13.66,13.66,0
"2015-04-12 03:09:00",1345424,1.973333,159.4666,1.820828,0.1033226,2.18,0,0.5500001,127.0007,3.285944,0.06218252,0.67,0,0,0,1.91,92.2,1.86,1.587,2.288,0.111,0,3.674,13.6,2.45,102.8957,13.66,13.66,13.66,0
"2015-04-12 03:10:00",1345425,1.912,159.7996,2.256615,0.08818162,2.03,0,0.39,117.0881,7.266184,0.0763326,0.5,0,0,0,1.898,92.2,1.851,1.588,2.088,0.057,0,3.692,13.61,2.2,102.8937,13.66,13.66,13.66,0
"2015-04-12 03:11:00",1345426,1.872,159.2,0.8328874,0.08447485,2.08,0,0.1833334,80.85535,18.10727,0.05509588,0.3,0,0,0,1.882,92.4,1.807,1.588,2.071,0.093,0,3.621,13.61,2.2,102.8935,13.66,13.66,13.66,0
"2015-04-12 03:12:00",1345427,1.728667,156.5999,1.306349,0.04674279,1.8,0,0.1286667,60.00939,35.27691,0.0632315,0.23,0,0,0,1.865,92.6,1.782,1.552,1.921,0.085,0,3.607,13.61,2.075,102.8932,13.66,13.66,13.66,0
"2015-04-12 03:13:00",1345428,1.708667,154.7328,2.143548,0.06064834,1.83,0,0.2646666,63.94698,30.38163,0.08228946,0.39,0,0,0,1.829,92.9,1.687,1.486,1.963,0.047,0,3.534,13.61,2.075,102.8951,13.66,13.66,13.66,0
"2015-04-12 03:14:00",1345429,1.913333,154.5332,1.585883,0.08956685,2.07,0,0.3586667,109.1695,21.05853,0.09222195,0.57,0,0,0,1.758,93.6,1.585,1.391,1.963,0.073,0,3.651,13.6,2.075,102.8935,13.66,13.66,13.66,0
"2015-04-12 03:15:00",1345430,1.969333,155.3335,1.98866,0.05709249,2.09,0,0.3113333,105.8784,16.81333,0.05713922,0.41,0,0,0,1.707,93,1.556,1.348,1.942,0.135,0,3.63,13.61,2.2,102.8943,13.66,13.66,13.66,0
"2015-04-12 03:16:00",1345431,1.938,154.7993,2.071291,0.09019979,2.05,0,0.338,113.6355,11.31663,0.08076302,0.52,0,0,0,1.675,92.7,1.484,1.274,2.225,0.068,0,3.542,13.61,2.388,102.8937,13.66,13.66,13.66,0
"2015-04-12 03:17:00",1345432,2.089333,154.5333,1.745838,0.103953,2.29,0,0.4246667,119.9273,14.41856,0.1292474,0.66,0,0,0,1.629,92.3,1.418,1.217,2.279,0.081,0,3.557,13.61,2.45,102.8925,13.66,13.66,13.66,0
"2015-04-12 03:18:00",1345433,2.246667,154.2668,2.015365,0.04027678,2.3,0,0.576,127.8667,9.727204,0.06611101,0.67,0,0,0,1.595,91.9,1.409,1.189,2.246,0.07,0,3.527,13.61,2.388,102.8939,13.66,13.66,13.66,0
"2015-04-12 03:19:00",1345434,2.277333,153.6006,1.74292,0.06402778,2.39,0,0.516,134.6166,12.9564,0.1204879,0.69,0,0,0,1.585,91.6,1.416,1.173,2.313,0.061,0,3.596,13.61,2.45,102.8931,13.66,13.66,13.66,0
"2015-04-12 03:20:00",1345435,2.262,152.5333,1.146942,0.07395492,2.38,0,0.5153333,123.5347,7.944669,0.08131147,0.67,0,0,0,1.602,91.2,1.479,1.21,2.313,0.041,0,3.595,13.61,2.388,102.893,13.66,13.66,13.66,0
"2015-04-12 03:21:00",1345436,2.110667,150.734,3.233965,0.06433941,2.23,0,0.4233333,120.861,7.553586,0.08661536,0.56,0,0,0,1.639,91,1.548,1.282,2.417,0.05,0,3.409,13.61,2.513,102.8961,13.66,13.66,13.66,0
"2015-04-12 03:22:00",1345437,2.072,150.8665,2.305436,0.08734607,2.19,0,0.47,120.8246,8.549166,0.107207,0.62,0,0,0,1.669,90.8,1.621,1.353,2.292,0.05,0,3.49,13.61,2.388,102.8931,13.66,13.66,13.66,0
"2015-04-12 03:23:00",1345438,1.976667,153.1334,1.359582,0.06905711,2.07,0,0.394,136.9252,10.3004,0.09207243,0.59,0,0,0,1.68,90.9,1.666,1.403,2.4,0.08,0,3.556,13.61,2.513,102.8926,13.66,13.66,13.66,0
"2015-04-12 03:24:00",1345439,1.931333,153.0665,1.913535,0.088383,2.12,0,0.4106666,137.9795,9.279065,0.1300496,0.63,0,0,0,1.671,91.2,1.663,1.407,2.429,0.067,0,3.506,13.61,2.575,102.8917,13.66,13.66,13.66,0
"2015-04-12 03:25:00",1345440,2.13,156.3332,1.885391,0.1200555,2.3,0,0.5193333,140.4329,8.85605,0.1174999,0.73,0,0,0,1.68,91.8,1.67,1.409,2.446,0.095,0,3.629,13.61,2.638,102.8906,13.66,13.66,13.66,0
"2015-04-12 03:26:00",1345441,2.181333,157.0673,2.112115,0.1041708,2.32,0,0.5933333,144.6633,7.999793,0.1496069,0.95,0,0,0,1.686,92,1.666,1.452,2.454,0.042,0,3.515,13.61,2.513,102.8919,13.66,13.66,13.66,0
"2015-04-12 03:27:00",1345442,2.155334,154.6668,2.022011,0.1229562,2.31,0,0.7599999,139.1998,5.441692,0.1462418,1.01,0,0,0,1.681,92.2,1.645,1.434,2.471,0.067,0,3.476,13.61,2.638,102.8927,13.66,13.66,13.66,0
"2015-04-12 03:28:00",1345443,2.355333,160.5333,1.408031,0.04302974,2.44,0,0.6753333,139.0682,4.32542,0.1202701,0.91,0,0,0,1.691,92.1,1.668,1.434,2.454,0.058,0,3.492,13.61,2.513,102.8947,13.66,13.66,13.66,0
"2015-04-12 03:29:00",1345444,2.324667,165.2658,2.694269,0.06259571,2.47,0,0.816,144.8031,4.561814,0.1759091,1.18,0,0,0,1.711,91.9,1.713,1.485,2.396,0.085,0,3.475,13.6,2.575,102.8967,13.66,13.66,13.66,0
"2015-04-12 03:30:00",1345445,2.336667,164.7997,1.868804,0.05324996,2.45,0,1.097333,141.6657,2.674082,0.09719167,1.27,0,0,0,1.734,92,1.75,1.546,2.5,0.073,0,3.427,13.61,2.638,102.8961,13.66,13.66,13.66,0
"2015-04-12 03:31:00",1345446,2.368667,167.3335,2.724324,0.09429503,2.51,0,1.159333,140.3338,1.738139,0.1231512,1.45,0,0,0,1.764,91.7,1.768,1.566,2.504,0.075,0,3.285,13.6,2.7,102.8962,13.66,13.66,13.66,0
"2015-04-12 03:32:00",1345447,2.375333,168.1338,3.15912,0.1434743,2.59,0,1.438667,143.7576,9.079801,0.06868932,1.55,0,0,0,1.821,91.6,1.83,1.634,2.575,0.133,0,3.306,13.61,2.825,102.8926,13.66,13.66,13.66,0
"2015-04-12 03:33:00",1345448,2.437333,170.2658,5.129628,0.1265684,2.68,0,1.554,141,1.414273,0.1146473,1.83,0,0,0,1.851,91.8,1.827,1.657,2.854,0.099,0,3.335,13.6,3.013,102.8901,13.66,13.66,13.66,0
"2015-04-12 03:34:00",1345449,2.459333,167.8664,2.96329,0.05519259,2.54,0,1.79,140.3334,1.490821,0.1249,1.93,0,0,0,1.859,91.8,1.861,1.671,2.867,0.104,0,3.318,13.6,3.075,102.8904,13.66,13.66,13.66,0
"2015-04-12 03:35:00",1345450,2.536,169.3995,2.678183,0.1233856,2.72,0,1.839333,139.8666,1.995444,0.06423568,1.97,0,0,0,1.882,91.6,1.883,1.702,3.042,0.216,0,3.293,13.61,3.575,102.889,13.66,13.66,13.66,0
"2015-04-12 03:36:00",1345451,2.640666,170.2684,4.807932,0.1728377,3.01,0,1.561333,142.5327,2.499437,0.1110475,1.77,0,0,0,1.875,91.8,1.861,1.7,3.075,0.34,0,3.325,13.61,4.075,102.8893,13.66,13.66,13.66,0
"2015-04-12 03:37:00",1345452,2.594667,173.133,3.75668,0.1550856,2.8,0,1.543333,145.3996,2.961801,0.1020893,1.7,0,0,0,1.831,92,1.787,1.629,3.004,0.266,0,3.306,13.61,3.513,102.8892,13.66,13.66,13.66,0
"2015-04-12 03:38:00",1345453,2.564667,174.3997,2.122798,0.1865785,2.87,0,1.511333,144.2001,2.227039,0.1285751,1.82,0,0,0,1.805,92.2,1.755,1.612,3.138,0.169,0,3.193,13.6,3.575,102.8906,13.66,13.66,13.66,0
"2015-04-12 03:39:00",1345454,2.520667,174.0668,2.541879,0.1193017,2.72,0,1.622667,145.6,1.890162,0.08551543,1.75,0,0,0,1.792,92.4,1.781,1.616,2.971,0.201,0,3.262,13.61,3.325,102.8913,13.66,13.66,13.66,0
"2015-04-12 03:40:00",1345455,2.441333,176.0658,4.462758,0.1330096,2.7,0,1.492,143,1.316648,0.03745217,1.55,0,0,0,1.81,92.3,1.802,1.625,2.75,0.092,0,3.375,13.61,2.888,102.8908,13.66,13.66,13.66,0
"2015-04-12 03:41:00",1345456,2.574,175.9997,2.097366,0.1608643,2.8,0,1.508667,144.0664,2.234853,0.07872879,1.69,0,0,0,1.803,92.6,1.781,1.62,2.8,0.12,0,3.363,13.61,2.95,102.8909,13.66,13.66,13.66,0
"2015-04-12 03:42:00",1345457,2.659333,177.0656,3.234208,0.178791,2.93,0,1.557333,144.9328,2.264328,0.0764606,1.73,0,0,0,1.769,92.7,1.75,1.577,2.975,0.102,0,3.35,13.61,3.2,102.8884,13.66,13.66,13.66,0
"2015-04-12 03:43:00",1345458,2.600667,175.6009,4.540802,0.1260405,2.86,0,1.604667,144.2664,2.234766,0.08678453,1.73,0,0,0,1.76,92.8,1.75,1.565,3.038,0.138,0,3.311,13.61,3.263,102.8882,13.66,13.66,13.66,0
"2015-04-12 03:44:00",1345459,2.724,179.6009,4.012405,0.1468696,3.07,0,1.586667,146.9964,4.485863,0.1813529,1.97,0,0,0,1.766,92.6,1.75,1.583,3.079,0.113,0,3.31,13.6,3.325,102.8867,13.66,13.66,13.66,0
"2015-04-12 03:45:00",1345460,2.65,175.1247,4.538226,0.1735895,2.99,0,1.716,144.5284,4.253556,0.07021871,1.85,0,0,0,1.765,92.6,1.749,1.58,3.017,0.093,0,3.336,13.61,3.2,102.8876,13.66,13.66,13.66,0
"2015-04-12 03:46:00",1345461,2.660667,176.0005,3.306265,0.1585125,2.91,0,1.620667,142.4,1.925166,0.137233,1.82,0,0,0,1.73,92.5,1.677,1.514,3.104,0.102,0,3.365,13.61,3.263,102.8846,13.66,13.66,13.66,0
"2015-04-12 03:47:00",1345462,2.690667,176.5331,2.777156,0.1577537,2.98,0,1.594,143.4665,2.0933,0.1204325,1.84,0,0,0,1.723,92.2,1.673,1.478,3.021,0.148,0,3.392,13.61,3.263,102.8847,13.66,13.66,13.66,0
"2015-04-12 03:48:00",1345463,2.618,171.5995,3.362005,0.121172,2.81,0,1.521333,140.1332,2.093066,0.1166114,1.75,0,0,0,1.709,92.3,1.673,1.473,2.988,0.085,0,3.412,13.61,3.138,102.8863,13.66,13.66,13.66,0
"2015-04-12 03:49:00",1345464,2.688,173.9296,4.608994,0.1500755,3.05,0,1.674,140.5331,1.499463,0.06406247,1.78,0,0,0,1.694,92.3,1.676,1.492,2.929,0.14,0,3.392,13.61,3.263,102.8857,13.66,13.66,13.66,0
"2015-04-12 03:50:00",1345465,2.536,170.0659,4.723334,0.1927278,3.04,0,1.612,141.1334,1.783782,0.07993329,1.77,0,0,0,1.709,92.1,1.69,1.545,2.996,0.142,0,3.351,13.6,3.45,102.8864,13.66,13.66,13.66,0
"2015-04-12 03:51:00",1345466,2.593333,173.1333,2.093253,0.1385961,2.9,0,1.368,140.0666,2.407199,0.09765244,1.56,0,0,0,1.689,92.4,1.665,1.485,2.888,0.139,0,3.278,13.61,3.2,102.8854,13.66,13.66,13.66,0
"2015-04-12 03:52:00",1345467,2.474,168.8002,2.53497,0.05438135,2.57,0,1.346667,141.2001,2.226775,0.09484489,1.48,0,0,0,1.674,92.4,1.673,1.48,2.763,0.168,0,3.363,13.6,3.263,102.8852,13.66,13.66,13.66,0
"2015-04-12 03:53:00",1345468,2.612,171.9979,4.774209,0.1744018,3.11,0,1.303333,146.2664,2.204897,0.05081556,1.39,0,0,0,1.686,92.5,1.67,1.478,2.771,0.114,0,3.305,13.6,2.888,102.8916,13.66,13.66,13.66,0
"2015-04-12 03:54:00",1345469,2.443333,173.533,3.051717,0.08443274,2.54,0,1.24,146.1338,2.552149,0.07771742,1.35,0,0,0,1.678,92.6,1.672,1.482,2.592,0.122,0,3.346,13.61,2.825,102.8929,13.66,13.66,13.66,0
"2015-04-12 03:55:00",1345470,2.361333,173.8678,3.611737,0.09337142,2.6,0,1.160667,147.1328,3.61171,0.04106363,1.22,0,0,0,1.696,93,1.673,1.484,2.658,0.078,0,3.342,13.61,2.763,102.8944,13.66,13.66,13.66,0
"2015-04-12 03:56:00",1345471,2.363333,172.0663,4.024061,0.09227977,2.52,0,1.229333,145.1332,3.073803,0.05208539,1.31,0,0,0,1.694,93.3,1.673,1.495,2.554,0.067,0,3.404,13.61,2.638,102.8956,13.66,13.66,13.66,0
"2015-04-12 03:57:00",1345472,2.362667,172.9348,3.922757,0.08217598,2.51,0,1.346,145.4656,2.499241,0.06955092,1.42,0,0,0,1.691,93.5,1.673,1.536,2.625,0.097,0,3.43,13.61,2.763,102.8939,13.66,13.66,13.66,0
"2015-04-12 03:58:00",1345473,2.374667,174.1337,3.912786,0.06965314,2.5,0,1.384,145.7999,2.196843,0.04572381,1.46,0,0,0,1.703,93.4,1.686,1.55,2.742,0.101,0,3.385,13.61,2.888,102.8952,13.66,13.66,13.66,0
"2015-04-12 03:59:00",1345474,2.515333,178.9915,4.298582,0.1249462,2.79,0,1.503334,148.2653,3.414485,0.09843215,1.72,0,0,0,1.713,93.3,1.693,1.55,2.842,0.128,0,3.365,13.61,3.013,102.8944,13.66,13.66,13.66,0
"2015-04-12 04:00:00",1345475,2.595333,180.2009,4.084847,0.1359347,2.82,0,1.578,151.3966,4.316235,0.05890103,1.67,0,0,0,1.711,93.2,1.693,1.554,2.892,0.103,0,3.399,13.61,3.138,102.8946,13.66,13.66,13.66,0
"2015-04-12 04:01:00",1345476,2.630666,177.5333,1.707454,0.1016836,2.75,0,1.748667,148.7912,4.542685,0.07182076,1.92,0,0,0,1.749,93.1,1.773,1.607,2.996,0.12,0,3.355,13.6,3.2,102.8952,13.66,13.66,13.66,0
"2015-04-12 04:02:00",1345477,2.618,178.401,3.199428,0.09627738,2.81,0,1.648,148.667,3.770813,0.1021894,1.84,0,0,0,1.801,93,1.827,1.662,3.092,0.095,0,3.453,13.61,3.2,102.893,13.66,13.66,13.66,0
"2015-04-12 04:03:00",1345478,2.622,174.0001,2.250749,0.1055904,2.75,0,1.828667,147.9994,3.265647,0.07419494,1.95,0,0,0,1.818,92.9,1.827,1.684,2.983,0.085,0,3.507,13.61,3.138,102.892,13.66,13.66,13.66,0
"2015-04-12 04:04:00",1345479,2.810667,177.5994,4.061729,0.1533826,3.15,0,1.718667,146,2.70733,0.09999112,1.87,0,0,0,1.849,92.8,1.867,1.711,2.95,0.165,0,3.517,13.6,3.263,102.8913,13.66,13.66,13.66,0
"2015-04-12 04:05:00",1345480,2.887333,178.2002,2.638003,0.2324785,3.23,0,1.783333,149.2645,3.939589,0.06394441,1.9,0,0,0,1.896,92.7,1.943,1.763,3.117,0.149,0,3.486,13.61,3.45,102.8953,13.66,13.66,13.66,0
"2015-04-12 04:06:00",1345481,2.697334,178.0651,3.748835,0.1396408,2.96,0,1.686667,152.4657,3.963538,0.132447,2.08,0,0,0,1.929,92.8,1.95,1.782,3.013,0.168,0,3.474,13.6,3.388,102.8982,13.66,13.66,13.66,0
"2015-04-12 04:07:00",1345482,2.778667,180.2012,2.992651,0.1468726,3.1,0,1.717333,153.2674,3.064795,0.1428037,1.98,0,0,0,1.905,93.2,1.903,1.772,2.883,0.149,0,3.412,13.6,3.138,102.9018,13.66,13.66,13.66,0
"2015-04-12 04:08:00",1345483,2.786,177.1335,3.138069,0.09499471,2.98,0,1.758667,151.9336,2.541994,0.1367658,1.93,0,0,0,1.873,93.5,1.851,1.73,3.083,0.225,0,3.465,13.6,3.763,102.9024,13.66,13.66,13.66,0
"2015-04-12 04:09:00",1345484,2.796667,181.7333,1.18149,0.1197033,3.06,0,1.710667,153.1357,2.751561,0.1050376,1.86,0,0,0,1.848,93.6,1.834,1.704,3.096,0.136,0,3.484,13.6,3.325,102.9032,13.66,13.66,13.66,0
"2015-04-12 04:10:00",1345485,2.641333,177.8662,3.262944,0.1998288,3.21,0,1.810667,151.7328,3.129591,0.08378278,2.02,0,0,0,1.852,93.3,1.829,1.703,3.296,0.21,0,3.428,13.61,3.575,102.9006,13.66,13.66,13.66,0
"2015-04-12 04:11:00",1345486,2.821333,180.9994,2.683044,0.171925,3.26,0,1.676667,155.2016,4.084919,0.08584223,1.82,0,0,0,1.87,93.1,1.875,1.725,3.071,0.113,0,3.383,13.6,3.2,102.902,13.66,13.66,13.66,0
"2015-04-12 04:12:00",1345487,2.636667,179.5337,2.704542,0.1112155,2.86,0,1.506667,155.8008,4.117625,0.1068748,1.72,0,0,0,1.842,93.2,1.828,1.707,3.117,0.142,0,3.224,13.6,3.388,102.9019,13.66,13.66,13.66,0
"2015-04-12 04:13:00",1345488,2.652,179.067,3.854552,0.1579536,2.95,0,1.620667,153.2012,3.901329,0.0749637,1.72,0,0,0,1.857,93.3,1.827,1.703,3.25,0.18,0,3.312,13.61,3.638,102.9054,13.66,13.66,13.66,0
"2015-04-12 04:14:00",1345489,2.732,178.6671,2.936108,0.1309555,3.03,0,1.670667,153.7329,5.708701,0.2000822,2.01,0,0,0,1.825,93.5,1.767,1.653,3.242,0.19,0,3.289,13.6,3.513,102.9058,13.66,13.66,13.66,0
"2015-04-12 04:15:00",1345490,2.668,176.4,2.091147,0.1187827,2.93,0,1.746667,153.7999,3.102533,0.05617434,1.84,0,0,0,1.767,93.3,1.733,1.596,3.3,0.133,0,3.309,13.6,3.575,102.9027,13.66,13.66,13.66,0
"2015-04-12 04:16:00",1345491,2.614667,173.2656,3.604259,0.2194802,3.01,0,1.780667,154.7997,2.256442,0.119525,2.06,0,0,0,1.771,92.9,1.74,1.606,3.154,0.149,0,3.294,13.61,3.325,102.9026,13.66,13.66,13.66,0
"2015-04-12 04:17:00",1345492,2.773334,174.3332,2.747855,0.1943079,3.2,0,1.718,156.5999,2.026364,0.109374,1.84,0,0,0,1.705,93.4,1.675,1.55,3.192,0.133,0,3.335,13.6,3.388,102.9012,13.66,13.66,13.66,0
"2015-04-12 04:18:00",1345493,2.838,174.5989,2.726698,0.1498532,3.11,0,1.656,157.5335,2.679865,0.1763255,1.9,0,0,0,1.721,93,1.71,1.575,3.304,0.264,0,3.424,13.61,3.763,102.8993,13.66,13.66,13.66,0
"2015-04-12 04:19:00",1345494,2.919333,173.8667,1.627435,0.06677992,3.02,0,1.774667,155.9351,2.767045,0.05874995,1.9,0,0,0,1.693,93.2,1.634,1.528,3.079,0.198,0,3.401,13.6,3.513,102.8993,13.66,13.66,13.66,0
"2015-04-12 04:20:00",1345495,2.913334,174.2018,2.426088,0.1176813,3.1,0,1.799333,152.7343,4.186409,0.1220637,2.03,0,0,0,1.637,93,1.605,1.475,3.208,0.149,0,3.549,13.6,3.45,102.8974,13.66,13.66,13.66,0
"2015-04-12 04:21:00",1345496,3.096,175.5332,2.728961,0.2773398,3.86,0,1.811333,159.8,2.371862,0.159786,2.11,0,0,0,1.686,92.9,1.671,1.545,3.188,0.153,0,3.473,13.6,3.575,102.899,13.66,13.66,13.66,0
"2015-04-12 04:22:00",1345497,3.014,176.3337,2.149616,0.1097148,3.24,0,1.6,157.9333,3.567157,0.06562521,1.74,0,0,0,1.663,93,1.605,1.492,3.213,0.1,0,3.459,13.6,3.388,102.901,13.66,13.66,13.66,0
"2015-04-12 04:23:00",1345498,3.042667,178.3148,6.070309,0.2681409,3.72,0,1.514,161.7385,4.183639,0.08739183,1.68,0,0,0,1.607,93,1.536,1.42,3.308,0.154,0,3.529,13.61,3.638,102.9018,13.66,13.66,13.66,0
"2015-04-12 04:24:00",1345499,3.091334,184.3333,2.14957,0.2623704,3.99,0,1.546,166.5322,3.592945,0.1131253,1.72,0,0,0,1.545,93.3,1.479,1.352,3.25,0.143,0,3.548,13.61,3.45,102.9033,13.66,13.66,13.66,0
"2015-04-12 04:25:00",1345500,3.020667,186.6002,2.550651,0.2293314,3.45,0,1.534667,163.2679,3.295271,0.1185393,1.85,0,0,0,1.478,93.7,1.391,1.239,3.188,0.13,0,3.583,13.61,3.513,102.903,13.66,13.66,13.66,0
"2015-04-12 04:26:00",1345501,2.740667,185.3335,2.210885,0.1029218,2.94,0,1.627333,164.2667,1.805927,0.1081645,1.88,0,0,0,1.466,93.8,1.426,1.235,3.271,0.129,0,3.551,13.61,3.513,102.9025,13.66,13.66,13.66,0
"2015-04-12 04:27:00",1345502,3.023333,187.6025,3.609536,0.1910207,3.33,0,1.314,172.6662,4.108768,0.2285841,1.79,0,0,0,1.513,93.2,1.506,1.297,3.388,0.172,0,3.602,13.6,3.7,102.9003,13.66,13.66,13.66,0
"2015-04-12 04:28:00",1345503,2.852666,187.133,2.895027,0.1381529,3.14,0,1.189333,167.8664,3.402457,0.1419139,1.45,0,0,0,1.541,93.2,1.505,1.301,3.458,0.258,0,3.609,13.61,3.95,102.8973,13.66,13.66,13.66,0
"2015-04-12 04:29:00",1345504,2.990667,186.7993,2.343361,0.1560968,3.21,0,1.583333,162.3999,2.215001,0.09199034,1.72,0,0,0,1.508,93.6,1.433,1.292,3.454,0.12,0,3.542,13.61,3.7,102.8956,13.66,13.66,13.66,0
"2015-04-12 04:30:00",1345505,3.212666,189.0639,4.507217,0.2175459,3.62,0,1.688667,168.1326,2.629371,0.1169539,1.84,0,0,0,1.547,93.2,1.523,1.338,3.708,0.311,0,3.579,13.61,4.2,102.8933,13.66,13.66,13.66,0
"2015-04-12 04:31:00",1345506,3.076,188.667,2.356782,0.1702077,3.41,0,1.604,175.5329,3.536665,0.1841304,1.89,0,0,0,1.621,93,1.589,1.429,3.854,0.215,0,3.589,13.61,4.45,102.8975,13.66,13.66,13.66,0
"2015-04-12 04:32:00",1345507,3.483333,189.7295,4.491797,0.3035055,3.91,0,1.513333,174.3997,2.870173,0.1022198,1.72,0,0,0,1.623,92.8,1.584,1.445,3.763,0.137,0,3.567,13.61,4.012,102.9012,13.66,13.66,13.66,0
"2015-04-12 04:33:00",1345508,3.400667,189.2003,3.370279,0.1284506,3.64,0,1.627333,173.9212,4.949399,0.1517659,1.92,0,0,0,1.668,92.5,1.684,1.491,3.904,0.159,0,3.544,13.6,4.138,102.9022,13.66,13.66,13.66,0
"2015-04-12 04:34:00",1345509,3.466,192.0001,4.289042,0.3016356,4,0,1.774,173.0677,4.372386,0.2562239,2.35,0,0,0,1.766,92.4,1.83,1.607,3.629,0.163,0,3.509,13.6,3.888,102.9031,13.66,13.66,13.66,0
"2015-04-12 04:35:00",1345510,3.302,195.001,2.988291,0.2535928,3.9,0,2.227333,184.6687,6.32901,0.2715257,2.58,0,0,0,1.944,92.1,2.038,1.819,3.754,0.278,0,3.504,13.61,4.325,102.9025,13.66,13.66,13.66,0
"2015-04-12 04:36:00",1345511,3.474,194.7328,3.802226,0.2317987,3.81,0,1.816667,173.3253,5.753572,0.1454953,2.13,0,0,0,2.044,92.2,2.072,1.906,3.713,0.312,0,3.547,13.6,4.138,102.9016,13.66,13.66,13.66,0
"2015-04-12 04:37:00",1345512,3.723333,192.8663,2.777333,0.4027186,4.69,0,2.021333,172.9221,5.941908,0.3219496,2.75,0,0,0,2.051,92.7,2.097,1.893,3.508,0.291,0,3.564,13.6,3.95,102.9021,13.66,13.66,13.66,0
"2015-04-12 04:38:00",1345513,3.401333,193.7306,3.835739,0.2370616,3.85,0,1.939333,172.405,5.507722,0.1597693,2.24,0,0,0,2.123,92.6,2.206,1.99,3.796,0.42,0,3.607,13.61,4.7,102.9013,13.66,13.66,13.66,0
"2015-04-12 04:39:00",1345514,3.277333,192.5321,3.808803,0.2409002,3.71,0,1.971333,172.7988,2.712176,0.2322317,2.28,0,0,0,2.196,92.7,2.232,2.052,3.908,0.278,0,3.62,13.6,4.45,102.9019,13.66,13.66,13.66,0
"2015-04-12 04:40:00",1345515,3.395334,187.9992,3.828952,0.2491818,3.84,0,1.87,168.9318,4.793306,0.1517454,2.04,0,0,0,2.183,93,2.2,2.02,3.867,0.147,0,3.664,13.6,4.075,102.9003,13.66,13.66,13.66,0
"2015-04-12 04:41:00",1345516,3.668,188.865,3.895538,0.2109408,4.11,0,2.127333,172.399,4.556316,0.2580301,2.7,0,0,0,2.248,92.5,2.324,2.096,3.933,0.296,0,3.537,13.6,4.513,102.9021,13.66,13.66,13.66,0
"2015-04-12 04:42:00",1345517,3.764667,186.6034,5.508975,0.2609946,4.22,0,2.284,171.3315,3.908568,0.2442622,2.81,0,0,0,2.375,92.2,2.442,2.214,3.783,0.341,0,3.589,13.61,4.388,102.9016,13.66,13.66,13.66,0
"2015-04-12 04:43:00",1345518,3.416,185.2674,2.669608,0.1939691,3.85,0,2.068667,172.4655,4.869557,0.1630487,2.45,0,0,0,2.499,92.1,2.559,2.352,3.754,0.222,0,3.63,13.6,4.263,102.8987,13.66,13.66,13.66,0
"2015-04-12 04:44:00",1345519,3.614667,182.8001,2.612362,0.2305028,4.1,0,1.948667,165.0668,3.107963,0.1335598,2.24,0,0,0,2.387,92.5,2.385,2.194,3.917,0.247,0,3.616,13.6,4.45,102.8965,13.66,13.66,13.66,0
"2015-04-12 04:45:00",1345520,3.884666,183.7982,4.164298,0.2928451,4.63,0,1.889333,175.1986,7.211185,0.2180968,2.38,0,0,0,2.353,92.6,2.383,2.157,3.733,0.209,0,3.677,13.61,4.138,102.8972,13.66,13.66,13.66,0
"2015-04-12 04:46:00",1345521,3.451333,183.6657,3.024938,0.1311928,3.77,0,1.754,172.6672,3.090724,0.157387,2.2,0,0,0,2.398,92.4,2.383,2.168,3.808,0.201,0,3.663,13.61,4.263,102.8976,13.66,13.66,13.66,0
"2015-04-12 04:47:00",1345522,3.396667,183.9998,2.732083,0.2307283,3.79,0,1.651333,170.8011,3.72657,0.1083738,1.84,0,0,0,2.303,92.7,2.276,2.052,3.571,0.154,0,3.666,13.61,3.95,102.8992,13.66,13.66,13.66,0
"2015-04-12 04:48:00",1345523,3.249333,186.2657,5.420821,0.3121851,3.8,0,1.706667,174.4715,4.627045,0.1823428,2.06,0,0,0,2.268,92.4,2.262,2.011,3.767,0.235,0,3.69,13.61,4.388,102.9008,13.66,13.66,13.66,0
"2015-04-12 04:49:00",1345524,3.478,189.6002,1.959495,0.2032142,3.86,0,1.930667,178.1433,5.333262,0.1859558,2.18,0,0,0,2.247,92,2.214,1.97,3.575,0.174,0,3.714,13.61,3.763,102.8979,13.66,13.66,13.66,0
"2015-04-12 04:50:00",1345525,3.580667,188.2649,4.104631,0.2416738,4.25,0,2.057333,178.8002,4.181972,0.1769921,2.55,0,0,0,2.275,91.8,2.304,2.015,3.692,0.195,0,3.72,13.61,4.2,102.9004,13.66,13.66,13.66,0
"2015-04-12 04:51:00",1345526,3.918667,192.6662,3.62589,0.3390549,4.84,0,2.296,181.8745,5.530141,0.3982093,3.06,0,0,0,2.294,91.7,2.284,2.029,4.467,0.275,0,3.793,13.61,5.013,102.8992,13.66,13.66,13.66,0
"2015-04-12 04:52:00",1345527,4.059333,192.8675,3.051653,0.3046193,4.58,0,2.401333,182.9939,5.148147,0.3792425,2.99,0,0,0,2.412,91.4,2.496,2.191,4.183,0.225,0,3.81,13.6,4.575,102.8994,13.66,13.66,13.66,0
"2015-04-12 04:53:00",1345528,4.06,192.0002,2.80451,0.1444068,4.31,0,2.353333,181.0633,5.955851,0.4102953,3.1,0,0,0,2.545,91.2,2.638,2.338,4.217,0.249,0,3.822,13.61,4.763,102.8992,13.66,13.66,13.66,0
"2015-04-12 04:54:00",1345529,4.034,192.7323,3.452963,0.3676193,4.83,0,2.189333,179.0012,4.689681,0.2344203,2.61,0,0,0,2.562,91.4,2.628,2.348,4.212,0.362,0,3.835,13.6,5.075,102.899,13.66,13.66,13.66,0
"2015-04-12 04:55:00",1345530,3.697333,190.0667,3.086852,0.2320192,4.18,0,2.517333,185.935,4.447606,0.1985772,3.14,0,0,0,2.68,91.2,2.804,2.499,4.071,0.189,0,3.83,13.61,4.388,102.8961,13.66,13.66,13.66,0
"2015-04-12 04:56:00",1345531,4.042666,192.2656,4.890559,0.4169487,4.87,0,2.527333,181.8001,5.112601,0.3449148,3.35,0,0,0,2.793,91.3,2.891,2.598,4.254,0.315,0,3.755,13.6,4.763,102.8958,13.66,13.66,13.66,0
"2015-04-12 04:57:00",1345532,4.021333,193.7315,3.922933,0.3856227,4.71,0,2.511333,185.4707,6.708421,0.3886364,3.2,0,0,0,2.915,91.2,3.025,2.721,4.333,0.334,0,3.81,13.61,5.2,102.8951,13.66,13.66,13.66,0
"2015-04-12 04:58:00",1345533,4.030001,192.2013,2.808805,0.2497999,4.47,0,2.566,185.0633,4.916996,0.3420487,3.3,0,0,0,2.977,91.3,3.073,2.77,4.529,0.312,0,3.767,13.61,5.013,102.897,13.66,13.66,13.66,0
"2015-04-12 04:59:00",1345534,3.95,190.4009,4.283381,0.3060719,4.53,0,2.416667,178.0674,3.766881,0.30925,2.98,0,0,0,2.905,91.7,2.956,2.658,4.425,0.358,0,3.781,13.61,5.075,102.8956,13.66,13.66,13.66,0
"2015-04-12 05:00:00",1345535,4.302,192.4667,3.343576,0.3647684,5.14,0,2.468,183.4011,4.975585,0.2436445,2.82,0,0,0,2.9,91.6,2.961,2.649,4.4,0.351,0,3.82,13.6,5.013,102.8958,13.66,13.66,13.66,0
"2015-04-12 05:01:00",1345536,4.056,194.1336,2.940578,0.2617582,4.55,0,2.484667,184.7257,6.242691,0.302674,3.14,0,0,0,2.949,91.3,3.018,2.683,4.654,0.338,0,3.846,13.61,5.263,102.8965,13.66,13.66,13.66,0
"2015-04-12 05:02:00",1345537,3.888667,193.6669,2.494101,0.2390221,4.21,0,2.526666,185.7286,4.624091,0.2611683,3.26,0,0,0,2.959,91.2,3.009,2.698,4.983,0.335,0,3.855,13.61,5.763,102.8935,13.66,13.66,13.66,0
"2015-04-12 05:03:00",1345538,3.773334,195.0009,3.054446,0.1683119,4.19,0,2.238667,184.1331,3.861243,0.1080658,2.44,0,0,0,2.936,91.1,2.994,2.646,4.604,0.293,0,3.893,13.6,5.2,102.8958,13.66,13.66,13.66,0
"2015-04-12 05:04:00",1345539,3.806,194.0669,3.171695,0.2703035,4.22,0,2.284,183.1325,3.480353,0.2206898,2.71,0,0,0,2.929,91.1,2.954,2.609,4.321,0.377,0,3.916,13.61,5.138,102.8967,13.66,13.66,13.66,0
"2015-04-12 05:05:00",1345540,3.702667,192.67,4.329348,0.4275272,4.45,0,2.138667,187.7381,6.473326,0.265954,2.61,0,0,0,2.931,91.1,2.986,2.623,4.612,0.273,0,3.906,13.61,5.075,102.8981,13.66,13.66,13.66,0
"2015-04-12 05:06:00",1345541,3.676,195.3994,2.21478,0.2154623,4.1,0,2.450667,191.3986,3.26126,0.4506508,3.35,0,0,0,3.036,90.6,3.148,2.764,4.671,0.37,0,3.93,13.6,5.45,102.9017,13.66,13.66,13.66,0
"2015-04-12 05:07:00",1345542,4.182,195.5334,1.586006,0.4082516,4.78,0,2.444,191.1317,4.615219,0.3596072,3.15,0,0,0,3.197,90.3,3.34,2.973,4.021,0.379,0,3.973,13.61,4.763,102.899,13.66,13.66,13.66,0
"2015-04-12 05:08:00",1345543,3.765334,196.3317,3.514237,0.2615561,4.26,0,2.705333,189.3996,3.157444,0.2478674,3.19,0,0,0,3.237,90.9,3.319,2.983,4.196,0.299,0,4.015,13.61,5.013,102.9044,13.66,13.66,13.66,0
"2015-04-12 05:09:00",1345544,3.79,196.4626,4.880694,0.2831489,4.2,0,2.52,192.799,4.229403,0.5217279,3.63,0,0,0,3.281,91,3.415,3.03,4.321,0.432,0,4.055,13.6,5.325,102.9072,13.66,13.66,13.66,0
"2015-04-12 05:10:00",1345545,3.857334,196.0003,5.691098,0.2750143,4.48,0,2.411333,187.7946,7.227262,0.3979593,3.41,0,0,0,3.359,90.9,3.464,3.093,4.746,0.59,0,4.069,13.61,5.825,102.9111,13.66,13.66,13.66,0
"2015-04-12 05:11:00",1345546,3.986667,192.1418,5.517443,0.4525581,4.73,0,2.634,190.8697,6.150677,0.4335098,3.43,0,0,0,3.386,90.8,3.527,3.126,4.121,0.237,0,4.076,13.61,4.763,102.9128,13.66,13.66,13.66,0
"2015-04-12 05:12:00",1345547,4.278,195.4623,4.028499,0.3957811,5.28,0,2.81,191.4664,5.19862,0.2497999,3.41,0,0,0,3.574,90.4,3.738,3.324,4.604,0.302,0,4.129,13.6,5.138,102.9121,13.66,13.66,13.66,0
"2015-04-12 05:13:00",1345548,4.224,194.1331,3.303475,0.3626899,4.77,0,2.558,191.5322,4.935207,0.3435734,3.02,0,0,0,3.617,90.6,3.735,3.334,4.717,0.336,0,4.146,13.6,5.45,102.9133,13.66,13.66,13.66,0
"2015-04-12 05:14:00",1345549,4.045333,194.6653,2.598297,0.323705,4.61,0,2.684,192.1379,5.273651,0.2213534,3.16,0,0,0,3.651,90.6,3.766,3.353,4.712,0.394,0,4.144,13.6,5.388,102.9164,13.66,13.66,13.66,0
"2015-04-12 05:15:00",1345550,3.818667,194.9999,2.966299,0.2326905,4.17,0,2.506,187.9348,4.972005,0.2193262,2.81,0,0,0,3.635,90.6,3.754,3.316,4.179,0.445,0,4.182,13.6,5.138,102.9152,13.66,13.66,13.66,0
"2015-04-12 05:16:00",1345551,4.375333,198.7983,4.337576,0.4462266,5.23,0,2.881333,194.6768,6.667805,0.3849133,3.5,0,0,0,3.632,90.7,3.771,3.321,4.1,0.343,0,4.205,13.6,4.763,102.9189,13.66,13.66,13.66,0
"2015-04-12 05:17:00",1345552,4.429333,201.1331,2.028538,0.1588486,4.68,0,2.918,199.398,3.572187,0.3274182,3.67,0,0,0,3.779,90,3.98,3.497,4.129,0.229,0,4.304,13.6,4.638,102.9206,13.66,13.66,13.66,0
"2015-04-12 05:18:00",1345553,3.920667,200.1332,2.0933,0.3673231,4.59,0,2.708667,197.2669,2.767825,0.3071995,3.11,0,0,0,3.877,90,4.048,3.598,3.796,0.303,0,4.331,13.6,4.513,102.9207,13.66,13.66,13.66,0
"2015-04-12 05:19:00",1345554,3.911333,198.9339,4.68154,0.3176973,4.38,0,2.302667,199.5502,7.830939,0.3506844,2.89,0,0,0,3.915,90.3,4.056,3.613,4.263,0.246,0,4.268,13.61,4.7,102.9234,13.66,13.66,13.66,0
"2015-04-12 05:20:00",1345555,4.508,199.7996,2.586695,0.4470376,5.7,0,3.039333,197.8046,5.059472,0.4436435,3.77,0,0,0,3.983,90,4.128,3.654,4.342,0.326,0,4.373,13.61,4.95,102.926,13.66,13.66,13.66,0
"2015-04-12 05:21:00",1345556,4.296,198.9329,3.234086,0.3372002,4.83,0,2.438,197.1322,3.996567,0.2785248,3.13,0,0,0,4.062,89.7,4.237,3.747,4.65,0.208,0,4.407,13.61,5.013,102.9306,13.66,13.66,13.66,0
"2015-04-12 05:22:00",1345557,4.309333,199.3994,2.846307,0.4160043,4.92,0,3.032,199.1357,4.60067,0.577491,3.98,0,0,0,4.11,89.6,4.28,3.771,4.2,0.319,0,4.431,13.6,4.7,102.9334,13.66,13.66,13.66,0
"2015-04-12 05:23:00",1345558,4.090667,198.8655,2.499123,0.2212229,4.57,0,2.745333,195.9329,3.315239,0.3363107,3.13,0,0,0,4.129,89.8,4.274,3.769,4.312,0.262,0,4.507,13.6,4.825,102.9344,13.66,13.66,13.66,0
"2015-04-12 05:24:00",1345559,4.084,197.7343,3.274763,0.190326,4.42,0,2.668,193.3345,4.522389,0.3156412,3.15,0,0,0,4.116,89.9,4.249,3.748,4.125,0.245,0,4.583,13.61,4.7,102.9346,13.66,13.66,13.66,0
"2015-04-12 05:25:00",1345560,3.879333,194.8626,3.754171,0.2044656,4.22,0,2.496667,190.5312,3.610705,0.3414219,3.31,0,0,0,4.089,90.1,4.189,3.678,3.821,0.224,0,4.589,13.61,4.263,102.9351,13.66,13.66,13.66,0
"2015-04-12 05:26:00",1345561,4.001333,195.7994,2.970526,0.2002288,4.46,0,2.653333,188.5367,5.769825,0.1433721,2.96,0,0,0,4.055,89.9,4.157,3.639,3.879,0.238,0,4.656,13.61,4.263,102.9383,13.66,13.66,13.66,0
"2015-04-12 05:27:00",1345562,4.281333,195.6667,2.958755,0.4362547,4.95,0,3.086667,190.8633,5.17431,0.6230962,4.19,0,0,0,4.044,89.7,4.162,3.633,4.054,0.254,0,4.696,13.61,4.45,102.9357,13.66,13.66,13.66,0
"2015-04-12 05:28:00",1345563,4.318,196.7332,1.913484,0.3399058,4.85,0,2.824667,192.666,4.697348,0.2709457,3.23,0,0,0,4.08,89.5,4.203,3.683,4.346,0.192,0,4.755,13.61,4.638,102.9375,13.66,13.66,13.66,0
"2015-04-12 05:29:00",1345564,4.440667,195.4676,3.17997,0.4209111,5.08,0,2.720667,187.344,6.810257,0.4633568,3.57,0,0,0,4.118,89.4,4.241,3.718,4.05,0.227,0,4.802,13.61,4.513,102.9371,13.66,13.66,13.66,0
"2015-04-12 05:30:00",1345565,3.89,193.6,1.356338,0.258792,4.44,0,2.348,188.6677,3.840215,0.2202786,2.75,0,0,0,4.131,89.6,4.23,3.716,4.208,0.289,0,4.79,13.61,4.825,102.9371,13.66,13.66,13.66,0
"2015-04-12 05:31:00",1345566,3.818,192.0701,3.694119,0.2324134,4.43,0,2.440667,187.3994,5.095384,0.2789855,2.92,0,0,0,4.13,89.5,4.21,3.711,4.012,0.16,0,4.862,13.6,4.388,102.9361,13.66,13.66,13.66,0
"2015-04-12 05:32:00",1345567,3.999334,194.467,3.63019,0.2435971,4.31,0,2.471333,188.7991,3.935125,0.3966673,3.29,0,0,0,4.108,89.5,4.161,3.702,4.425,0.209,0,4.888,13.61,4.825,102.9384,13.66,13.66,13.66,0
"2015-04-12 05:33:00",1345568,3.981333,196.3333,2.467287,0.2642187,4.47,0,2.49,194.4717,5.446975,0.3028971,2.9,0,0,0,4.107,89.5,4.172,3.711,4.433,0.264,0,4.829,13.6,4.888,102.9416,13.66,13.66,13.66,0
"2015-04-12 05:34:00",1345569,3.844,195.8644,3.02863,0.2970028,4.33,0,2.634,194.4681,3.929434,0.2577544,3.06,0,0,0,4.139,89.3,4.205,3.714,4.133,0.294,0,4.843,13.61,4.513,102.9431,13.66,13.66,13.66,0
"2015-04-12 05:35:00",1345570,3.475333,196.0663,2.885532,0.1987919,3.87,0,2.298667,192.1399,5.00201,0.3180119,2.83,0,0,0,4.182,89.2,4.247,3.765,4.312,0.311,0,4.979,13.61,4.95,102.9445,13.66,13.66,13.66,0
"2015-04-12 05:36:00",1345571,3.971334,197.1371,5.699854,0.6885527,5.58,0,2.540667,192.872,5.904713,0.5565545,3.93,0,0,0,4.185,89.4,4.286,3.787,3.996,0.339,0,5.011,13.6,4.7,102.9478,13.66,13.66,13.66,0
"2015-04-12 05:37:00",1345572,3.982,197.8667,3.75655,0.3670277,4.46,0,3.002,197.3328,5.616375,0.3776277,3.69,0,0,0,4.219,89.5,4.311,3.843,4.35,0.227,0,5.044,13.61,4.7,102.9483,13.66,13.66,13.66,0
"2015-04-12 05:38:00",1345573,3.991333,198.9329,2.693979,0.2911327,4.4,0,2.742666,194.933,4.506584,0.2638552,3.21,0,0,0,4.264,89.2,4.395,3.892,3.967,0.231,0,5.119,13.61,4.388,102.9486,13.66,13.66,13.66,0
"2015-04-12 05:39:00",1345574,3.775333,198.1999,2.737279,0.2823441,4.18,0,2.79,196.1329,3.556056,0.275003,3.17,0,0,0,4.337,89,4.459,3.964,3.967,0.254,0,5.073,13.61,4.513,102.9475,13.66,13.66,13.66,0
"2015-04-12 05:40:00",1345575,3.918,196.6661,2.91305,0.3149644,4.57,0,2.694667,196.1274,4.866061,0.4202042,3.74,0,0,0,4.38,89.3,4.506,4.006,3.842,0.243,0,5.085,13.61,4.325,102.9492,13.66,13.66,13.66,0
"2015-04-12 05:41:00",1345576,3.896667,196.1996,4.181479,0.3403267,4.33,0,2.661334,196.472,5.360922,0.43251,3.54,0,0,0,4.412,89.3,4.524,4.02,3.725,0.179,0,5.121,13.6,4.075,102.9517,13.66,13.66,13.66,0
"2015-04-12 05:42:00",1345577,4.03,196.933,4.040667,0.3480996,4.59,0,2.718666,192.4015,3.701258,0.3994974,3.42,0,0,0,4.448,89.5,4.559,4.056,3.987,0.237,0,5.346,13.6,4.513,102.9516,13.66,13.66,13.66,0
"2015-04-12 05:43:00",1345578,3.951333,194.5332,2.472641,0.185719,4.24,0,2.517333,191.9324,4.073244,0.415828,3.27,0,0,0,4.51,89.3,4.641,4.106,4.008,0.192,0,5.348,13.61,4.263,102.9516,13.66,13.66,13.66,0
"2015-04-12 05:44:00",1345579,4.282,196.8002,4.019422,0.3121795,5.01,0,2.642,191.134,4.963827,0.347586,3.19,0,0,0,4.525,89.3,4.653,4.119,4.1,0.387,0,5.251,13.6,4.513,102.9525,13.66,13.66,13.66,0
"2015-04-12 05:45:00",1345580,3.869334,193.1331,2.362303,0.216255,4.27,0,2.456666,190.3304,5.472125,0.4543958,3.16,0,0,0,4.543,89.4,4.658,4.135,4.263,0.213,0,5.161,13.61,4.45,102.9517,13.66,13.66,13.66,0
"2015-04-12 05:46:00",1345581,4.168666,191.7998,2.560925,0.4305634,5.22,0,2.611333,185.1291,5.629991,0.2996858,3.03,0,0,0,4.552,89.3,4.658,4.14,4.387,0.271,0,5.322,13.61,4.763,102.9496,13.66,13.66,13.66,0
"2015-04-12 05:47:00",1345582,3.856,190.2669,2.669828,0.2883007,4.39,0,2.744667,187.7387,4.69429,0.4219932,3.46,0,0,0,4.557,89.4,4.658,4.143,4.192,0.305,0,5.356,13.61,4.575,102.9469,13.66,13.66,13.66,0
"2015-04-12 05:48:00",1345583,3.827333,189.6664,2.412645,0.3416131,4.74,0,2.638,186.8671,3.946311,0.2832478,3.06,0,0,0,4.561,89.4,4.662,4.15,4.337,0.277,0,5.404,13.61,4.7,102.9477,13.66,13.66,13.66,0
"2015-04-12 05:49:00",1345584,3.870667,190.2672,5.023601,0.2895622,4.53,0,2.554667,188.5362,5.016722,0.3225495,3.33,0,0,0,4.567,89.3,4.661,4.145,3.958,0.248,0,5.439,13.61,4.388,102.9438,13.66,13.66,13.66,0
"2015-04-12 05:50:00",1345585,3.922,189.8667,2.629483,0.2291491,4.3,0,2.325333,183.9354,4.264949,0.4991843,3.65,0,0,0,4.578,89.4,4.694,4.164,3.975,0.267,0,5.451,13.61,4.575,102.9454,13.66,13.66,13.66,0
"2015-04-12 05:51:00",1345586,3.779333,189.7331,2.694597,0.3446827,4.25,0,2.854667,188.47,3.995756,0.3079365,3.41,0,0,0,4.607,89.3,4.718,4.196,4.287,0.277,0,5.455,13.61,4.7,102.9442,13.66,13.66,13.66,0
"2015-04-12 05:52:00",1345587,4.385334,190.603,4.077532,0.413616,5.32,0,3.074,187.0787,5.390524,0.6656806,4.06,0,0,0,4.631,89.2,4.755,4.229,4.233,0.429,0,5.531,13.61,4.95,102.9452,13.66,13.66,13.66,0
"2015-04-12 05:53:00",1345588,4.192667,188.7337,4.463441,0.4232173,5.18,0,3.127334,190.6029,3.754511,0.3642429,3.79,0,0,0,4.684,89.1,4.802,4.285,4.283,0.296,0,5.523,13.61,4.95,102.9464,13.66,13.66,13.66,0
"2015-04-12 05:54:00",1345589,3.877334,187.8007,3.708912,0.4189425,4.64,0,2.72,187.3268,6.027218,0.3188521,3.15,0,0,0,4.712,89.3,4.852,4.331,4.258,0.237,0,5.552,13.61,4.638,102.9498,13.66,13.66,13.66,0
"2015-04-12 05:55:00",1345590,4.287333,190.4664,2.629558,0.4197057,4.86,0,3.086,189.2663,3.659613,0.524745,4.02,0,0,0,4.759,89.5,4.9,4.378,4.2,0.248,0,5.627,13.6,4.763,102.9467,13.66,13.66,13.66,0
"2015-04-12 05:56:00",1345591,4.112,190.1958,5.287839,0.453449,5.06,0,2.897334,183.7991,4.035585,0.3467077,3.54,0,0,0,4.821,89.3,4.961,4.426,4.175,0.34,0,5.674,13.61,4.638,102.9489,13.66,13.66,13.66,0
"2015-04-12 05:57:00",1345592,4.067334,190.6003,4.143208,0.4266687,4.99,0,2.664667,188.3352,5.518318,0.3126631,3.01,0,0,0,4.86,89.4,5.011,4.475,4.675,0.618,0,5.765,13.61,5.763,102.9503,13.66,13.66,13.66,0
"2015-04-12 05:58:00",1345593,4.515333,192.2663,4.931398,0.3349999,5.28,0,3.133333,194.068,4.862604,0.4481171,3.98,0,0,0,4.908,89.1,5.067,4.489,4.554,0.421,0,5.832,13.61,5.263,102.9545,13.66,13.66,13.66,0
"2015-04-12 05:59:00",1345594,4.154667,192.5998,3.440327,0.5466366,5.04,0,3.253334,192.4016,7.540923,0.3990099,4.13,0,0,0,4.951,89.3,5.11,4.549,4.854,0.297,0,5.868,13.61,5.513,102.9582,13.66,13.66,13.66,0
"2015-04-12 06:00:00",1345595,4.115334,193.3997,3.996542,0.5065684,4.98,0,3.022,194.7305,5.776159,0.4013011,4.02,0,0,0,5.009,89.2,5.168,4.587,4.575,0.185,0,5.944,13.6,4.888,102.9606,13.66,13.66,13.66,0
"2015-04-12 06:01:00",1345596,4.697999,192.9366,3.640311,0.5786098,5.66,0,3.265334,191.1327,3.996542,0.7840823,4.58,0,0,0,5.059,89,5.216,4.63,4.587,0.461,0,5.975,13.6,5.388,102.959,13.66,13.66,13.66,0
"2015-04-12 06:02:00",1345597,4.565334,193.8652,3.702742,0.6962937,5.49,0,3.450667,194.2514,6.914206,0.5863386,4.37,0,0,0,5.135,88.9,5.291,4.676,4.742,0.509,0,5.991,13.6,5.575,102.9564,13.66,13.66,13.66,0
"2015-04-12 06:03:00",1345598,3.718667,196.0652,6.349896,0.3944255,4.49,0,3.164,193.1786,11.06653,0.6617331,4.55,0,0,0,5.203,88.8,5.347,4.7,4.4,0.547,0,6.174,13.6,5.45,102.9566,13.66,13.66,13.66,0
"2015-04-12 06:04:00",1345599,4.09,194.5287,5.261484,0.4033856,4.95,0,3.605334,199.4,3.261441,0.5441185,4.74,0,0,0,5.235,88.6,5.393,4.745,4.9,0.375,0,6.24,13.61,5.45,102.9577,13.66,13.66,13.66,0
"2015-04-12 06:05:00",1345600,4.008,197.5366,5.069265,0.5653577,4.92,0,3.090667,196.9415,6.592259,0.5580019,4.21,0,0,0,5.253,88.6,5.417,4.755,4.375,0.302,0,6.227,13.6,4.825,102.9619,13.66,13.66,13.66,0
"2015-04-12 06:06:00",1345601,4.586,194.7965,5.622039,0.3124911,5.19,0,3.22,193.1544,7.997607,0.4242798,4.36,0,0,0,5.283,88.3,5.44,4.761,4.783,0.39,0,6.268,13.6,5.388,102.9616,13.66,13.66,13.66,0
"2015-04-12 06:07:00",1345602,4.116667,195.7972,6.035003,0.3500222,4.78,0,3.592667,198.0685,6.415853,0.4419573,4.29,0,0,0,5.319,88,5.498,4.788,4.612,0.476,0,6.33,13.6,5.263,102.9598,13.66,13.66,13.66,0
"2015-04-12 06:08:00",1345603,4.258,193.6665,3.154896,0.4283643,5.05,0,2.693333,191.4002,5.199663,0.3905324,3.29,0,0,0,5.332,87.9,5.499,4.814,4.004,0.245,0,6.396,13.6,4.45,102.9561,13.66,13.66,13.66,0
"2015-04-12 06:09:00",1345604,4.108,195.4649,7.3263,0.5525119,4.88,0,3.221333,197.3958,5.791296,0.4062654,4,0,0,0,5.347,87.7,5.5,4.825,4.867,0.326,0,6.401,13.6,5.575,102.9523,13.66,13.66,13.66,0
"2015-04-12 06:10:00",1345605,4.061333,194.8691,3.666015,0.4985962,5.27,0,3.078,192.0511,7.623108,0.5784024,4.44,0,0,0,5.35,88.1,5.498,4.813,4.229,0.292,0,6.476,13.6,4.825,102.9517,13.66,13.66,13.66,0
"2015-04-12 06:11:00",1345606,3.625333,192.7983,4.900424,0.3595158,4.44,0,3.210667,194.9322,4.971392,0.70729,4.61,0,0,0,5.37,87.9,5.513,4.809,4.233,0.369,0,6.488,13.6,5.013,102.9515,13.66,13.66,13.66,0
"2015-04-12 06:12:00",1345607,3.988667,195.333,4.625855,0.2275043,4.41,0,2.986,189.9393,6.677893,0.4060181,3.59,0,0,0,5.388,87.9,5.53,4.829,4.171,0.299,0,6.491,13.6,4.7,102.9507,13.66,13.66,13.66,0
"2015-04-12 06:13:00",1345608,3.701333,194.5332,4.144535,0.3138336,4.35,0,2.692,196.3516,6.309026,0.5043041,3.48,0,0,0,5.429,87.6,5.548,4.852,4.033,0.457,0,6.58,13.6,4.825,102.9551,13.66,13.66,13.66,0
"2015-04-12 06:14:00",1345609,3.825333,196.2642,5.855949,0.3126844,4.46,0,2.877333,195.2572,6.761632,0.2454511,3.41,0,0,0,5.475,87.6,5.599,4.912,4.1,0.451,0,6.668,13.6,4.638,102.9569,13.66,13.66,13.66,0
"2015-04-12 06:15:00",1345610,4.092,200.9957,5.818062,0.3667551,4.94,0,3.438,198.664,7.041119,0.5953733,4.7,0,0,0,5.523,87.3,5.663,4.957,3.733,0.464,0,6.623,13.6,4.638,102.9589,13.66,13.66,13.66,0
"2015-04-12 06:16:00",1345611,4.000666,197.3379,6.071933,0.5367615,5.31,0,3.194667,195.5977,5.815723,0.4315378,4.09,0,0,0,5.571,87.4,5.703,5.001,3.858,0.51,0,6.723,13.6,4.638,102.9615,13.66,13.66,13.66,0
"2015-04-12 06:17:00",1345612,4.266667,196.8014,3.883878,0.3355526,4.84,0,3.787333,204.5983,6.884872,0.6280814,5.11,0,0,0,5.611,87.3,5.754,5.028,4.537,0.607,0,6.789,13.6,5.638,102.9609,13.66,13.66,13.66,0
"2015-04-12 06:18:00",1345613,4.66,203.3994,3.382073,0.3495521,5.46,0,3.600667,200.3392,6.657287,0.4746433,4.04,0,0,0,5.65,86.9,5.809,5.031,4.962,0.422,0,6.75,13.6,5.95,102.9624,13.66,13.66,13.66,0
"2015-04-12 06:19:00",1345614,3.844667,193.9993,5.401256,0.5008907,4.87,0,3.347333,200.9936,6.308587,0.3912283,3.97,0,0,0,5.699,87,5.866,5.107,4.687,0.163,0,6.94,13.6,5.075,102.9617,13.66,13.66,13.66,0
"2015-04-12 06:20:00",1345615,3.862667,198.4001,3.34208,0.4336737,5.04,0,2.657333,203.5318,4.269485,0.2996769,3.21,0,0,0,5.712,86.7,5.876,5.069,4.775,0.4,0,6.949,13.6,5.513,102.9641,13.66,13.66,13.66,0
"2015-04-12 06:21:00",1345616,4.277333,197.1346,3.46071,0.2975559,4.74,0,2.586,199.4094,6.47354,0.443408,3.37,0,0,0,5.751,86.5,5.913,5.085,4.425,0.479,0,7.026,13.6,5.075,102.9685,13.66,13.66,13.66,0
"2015-04-12 06:22:00",1345617,4.312666,202.9406,6.784668,0.4842378,5.28,0,3.537333,205.2661,4.807911,0.6676873,4.78,0,0,0,5.796,86.2,5.958,5.117,4.171,0.228,0,7.051,13.6,4.513,102.9719,13.66,13.66,13.66,0
"2015-04-12 06:23:00",1345618,4.976666,207.8687,4.044528,0.440555,5.4,0,4.252,204.1299,6.70003,0.5814717,5,0,0,0,5.835,85.8,5.986,5.144,5.258,0.504,0,7.249,13.61,6.263,102.9738,13.66,13.66,13.66,0
"2015-04-12 06:24:00",1345619,4.164667,207.5312,4.317418,0.3646709,4.71,0,3.368667,206.053,6.566531,0.5569424,4.4,0,0,0,5.879,85.8,6.032,5.19,5.037,0.713,0,7.169,13.6,5.95,102.9771,13.66,13.66,13.66,0
"2015-04-12 06:25:00",1345620,4.352667,201.4646,4.601332,0.5541415,5.43,0,3.502667,205.8024,7.294415,0.6794749,5.16,0,0,0,5.891,85.9,6.033,5.207,4.371,0.521,0,7.244,13.61,5.95,102.9767,13.66,13.66,13.66,0
"2015-04-12 06:26:00",1345621,4.909333,207.8009,5.305646,0.4796731,5.84,0,3.518667,203.2764,7.157227,0.546478,4.33,0,0,0,5.883,85.9,6.036,5.196,5.208,0.382,0,7.293,13.6,6.138,102.9776,13.66,13.66,13.65,0
"2015-04-12 06:27:00",1345622,4.374667,207,4.257435,0.3180538,4.94,0,3.764667,208.6665,3.024938,0.4716618,4.45,0,0,0,5.897,85.5,6.068,5.168,4.725,0.366,0,7.464,13.6,5.263,102.9794,13.66,13.66,13.65,0
"2015-04-12 06:28:00",1345623,3.785333,207.4721,4.497132,0.5373002,4.47,0,3.006,210.0729,4.749408,0.4340937,3.75,0,0,0,5.943,85.5,6.103,5.254,4.325,0.409,0,7.464,13.6,5.013,102.9794,13.66,13.66,13.65,0
"2015-04-12 06:29:00",1345624,3.943333,205.5394,5.041665,0.6454524,5.28,0,3.513333,202.7419,7.878557,0.4352419,4.2,0,0,0,5.944,85.9,6.079,5.229,4.475,0.291,0,7.509,13.61,5.138,102.9794,13.66,13.66,13.65,0
"2015-04-12 06:30:00",1345625,4.602667,200.8633,6.866904,0.4992323,5.29,0,3.828666,198.8707,5.237763,0.5234612,4.9,0,0,0,5.937,85.3,6.089,5.169,4.112,0.565,0,7.704,13.6,5.013,102.9775,13.66,13.66,13.65,0
"2015-04-12 06:31:00",1345626,4.344666,212.082,6.116925,0.5603436,5.08,0,3.906667,209.9346,4.357891,0.5409086,4.97,0,0,0,5.998,85.1,6.153,5.253,4.621,0.434,0,7.751,13.6,5.388,102.9793,13.66,13.66,13.65,0
"2015-04-12 06:32:00",1345627,3.779334,203.5057,9.394763,0.5177962,4.79,0,3.347333,207.199,4.085279,0.4548475,4.12,0,0,0,6.025,85.4,6.155,5.304,4.429,0.535,0,7.807,13.6,5.263,102.9835,13.65,13.66,13.65,0
"2015-04-12 06:33:00",1345628,4.138667,200.1974,3.523297,0.4439048,4.72,0,3.608666,202.6003,5.545689,0.3957081,4.38,0,0,0,6.011,85.3,6.16,5.29,4.383,0.399,0,7.855,13.6,5.075,102.978,13.65,13.66,13.65,0
"2015-04-12 06:34:00",1345629,4.416667,198.7995,4.337146,0.4316892,4.89,0,3.394667,198.5402,5.569391,0.5679539,4.28,0,0,0,6.05,85.4,6.185,5.334,4.233,0.279,0,7.935,13.6,4.825,102.9777,13.65,13.66,13.65,0
"2015-04-12 06:35:00",1345630,4.463333,197.8051,4.397013,0.5002621,5.81,0,3.607333,198.0042,5.398958,0.6640629,4.67,0,0,0,6.078,85.7,6.211,5.373,3.788,0.333,0,7.931,13.6,4.513,102.9785,13.65,13.66,13.65,0
"2015-04-12 06:36:00",1345631,4.217333,206.7313,6.687551,0.3342547,4.91,0,3.5,207.1368,8.867942,0.4847955,4.22,0,0,0,6.077,85.9,6.186,5.338,4.7,0.701,0,7.933,13.6,5.825,102.9753,13.66,13.66,13.65,0
"2015-04-12 06:37:00",1345632,3.868,200.4695,6.75032,0.5710248,4.76,0,2.468666,202.5603,9.451947,0.6039301,3.24,0,0,0,6.097,85.7,6.198,5.343,4.629,0.542,0,7.999,13.6,5.888,102.9777,13.65,13.66,13.65,0
"2015-04-12 06:38:00",1345633,4.412667,203.5975,6.769861,0.5035271,5.14,0,3.732,200.3902,7.270994,0.5133965,4.81,0,0,0,6.092,85.4,6.215,5.32,4.387,0.805,0,8.01,13.6,5.763,102.9794,13.65,13.65,13.65,0
"2015-04-12 06:39:00",1345634,4.652,204.4666,2.825052,0.2511095,5.06,0,3.82,200.7314,3.528667,0.2983734,4.3,0,0,0,6.129,85,6.239,5.367,4.712,0.22,0,8.17,13.6,5.138,102.9832,13.65,13.66,13.65,0
"2015-04-12 06:40:00",1345635,4.295334,202.4573,5.234342,0.2971165,4.87,0,3.029334,197.5367,4.909107,0.3852006,3.54,0,0,0,6.109,84.9,6.227,5.295,4.467,0.375,0,8.27,13.6,5.2,102.9838,13.65,13.65,13.65,0
"2015-04-12 06:41:00",1345636,4.302667,204.3941,5.757236,0.3644624,4.74,0,3.292667,204.2183,7.283068,0.5884723,4.37,0,0,0,6.125,85.1,6.245,5.335,4.371,0.648,0,8.26,13.6,5.388,102.9875,13.65,13.65,13.65,0
"2015-04-12 06:42:00",1345637,3.818,208.8748,6.159896,0.4989883,4.81,0,3.662,210.9362,4.071942,0.3536325,4.41,0,0,0,6.142,84.8,6.26,5.377,4.229,0.456,0,8.28,13.6,5.013,102.9879,13.65,13.65,13.65,0
"2015-04-12 06:43:00",1345638,4.183333,201.9981,7.905177,0.7738274,5.9,0,3.527333,199.4981,10.57959,0.6521397,4.91,0,0,0,6.172,85,6.257,5.421,4.667,0.304,0,8.33,13.6,5.138,102.9896,13.65,13.65,13.65,0
"2015-04-12 06:44:00",1345639,5.273333,200.0637,6.025826,0.3212821,5.74,0,4.312667,196.8271,10.4485,0.4360499,5.04,0,0,0,6.13,85.3,6.225,5.336,4.867,0.436,0,8.35,13.6,5.7,102.99,13.65,13.65,13.65,0
"2015-04-12 06:45:00",1345640,5.302,203.5982,4.75731,0.3601148,6.04,0,4.258667,199.3935,7.085077,0.4392701,5.17,0,0,0,6.097,84.7,6.21,5.263,4.246,0.341,0,8.35,13.61,4.825,102.9931,13.65,13.65,13.65,0
"2015-04-12 06:46:00",1345641,4.994,205.7326,3.433964,0.3219483,5.6,0,4.175333,202.9988,4.515255,0.4117745,4.86,0,0,0,6.109,84.3,6.226,5.269,4.458,0.437,0,8.42,13.6,5.263,102.992,13.65,13.65,13.65,0
"2015-04-12 06:47:00",1345642,4.715333,205.8748,5.71103,0.5377591,5.66,0,3.916,204.1326,6.414097,0.3156327,4.52,0,0,0,6.151,84.3,6.252,5.366,4.812,0.608,0,8.5,13.6,5.7,102.9944,13.65,13.65,13.65,0
"2015-04-12 06:48:00",1345643,3.983333,205.3358,4.569542,0.5187764,4.92,0,3.714,210.8003,5.019231,0.6230335,4.71,0,0,0,6.165,84.6,6.253,5.385,4.867,0.445,0,8.54,13.6,5.888,102.9938,13.65,13.65,13.65,0
"2015-04-12 06:49:00",1345644,4.132667,203.3343,5.641059,0.7644385,5.29,0,3.313334,201.6054,6.003767,0.6636631,4.61,0,0,0,6.161,85.3,6.244,5.376,4.267,0.494,0,8.62,13.6,5.075,102.9967,13.65,13.65,13.65,0
"2015-04-12 06:50:00",1345645,4.072667,208.0734,5.877614,0.5155123,4.66,0,3.459333,211.7708,8.917678,0.5896041,4.29,0,0,0,6.17,84.9,6.267,5.37,4.596,0.561,0,8.61,13.6,5.388,103.0014,13.65,13.65,13.65,0
"2015-04-12 06:51:00",1345646,4.401333,203.6008,4.799129,0.3932067,5.22,0,3.510666,201.5536,10.66726,0.7636357,4.37,0,0,0,6.193,84.7,6.278,5.403,4.046,0.414,0,8.65,13.6,4.7,103,13.65,13.65,13.65,0
"2015-04-12 06:52:00",1345647,4.288,211.867,4.601717,0.4399878,4.85,0,3.867333,207.1339,3.323541,0.3724239,4.53,0,0,0,6.231,84.9,6.342,5.463,4.092,0.513,0,8.63,13.6,4.825,103.0008,13.65,13.65,13.65,0
"2015-04-12 06:53:00",1345648,4.018667,205.7849,6.750378,0.2761368,4.58,0,3.027333,203.2649,7.841617,0.3923513,3.61,0,0,0,6.302,85.1,6.377,5.544,4.067,0.551,0,8.74,13.6,5.013,102.9995,13.65,13.65,13.65,0
"2015-04-12 06:54:00",1345649,3.868,200.457,6.99262,0.5302729,4.8,0,2.780666,201.4596,6.748005,0.4572887,3.65,0,0,0,6.318,85.3,6.407,5.522,3.663,0.384,0,8.75,13.6,4.45,102.9957,13.65,13.65,13.65,0
"2015-04-12 06:55:00",1345650,4.020667,205.1272,7.907085,0.4794645,4.76,0,3.213333,203.6407,10.17056,0.4449669,3.91,0,0,0,6.339,85.3,6.438,5.528,4.329,0.531,0,8.82,13.6,5.138,102.992,13.65,13.65,13.65,0
"2015-04-12 06:56:00",1345651,3.442,207.6035,5.939849,0.4413948,4.06,0,3.162667,213.5999,3.843153,0.6158083,4.4,0,0,0,6.419,85,6.563,5.655,4.304,0.461,0,8.85,13.6,5.388,102.996,13.65,13.65,13.65,0
"2015-04-12 06:57:00",1345652,3.658667,209.4708,5.485554,0.2753874,4.17,0,3.166667,210.0001,5.895822,0.4211836,3.85,0,0,0,6.48,85.4,6.568,5.704,4.55,0.649,0,8.9,13.6,5.7,102.9962,13.65,13.65,13.65,0
"2015-04-12 06:58:00",1345653,3.576667,214.9975,4.588754,0.5832857,5,0,2.619334,209.1738,9.36668,0.5488469,3.7,0,0,0,6.488,84.9,6.613,5.678,4.283,0.302,0,8.95,13.6,5.075,103.0022,13.65,13.65,13.65,0
"2015-04-12 06:59:00",1345654,4.528,202.7345,4.056673,0.3641648,5.26,0,3.688,202.8117,5.925587,0.5462502,4.69,0,0,0,6.539,84.7,6.643,5.703,4.042,0.333,0,9.04,13.6,4.7,103.0003,13.65,13.65,13.65,0
"2015-04-12 07:00:00",1345655,4.520667,206.8624,5.435191,0.3246633,5.28,0,3.484,203.074,6.94054,0.4516311,4.42,0,0,0,6.568,84.8,6.695,5.728,3.625,0.472,0,9.15,13.6,4.2,102.9968,13.65,13.65,13.65,0
"2015-04-12 07:01:00",1345656,4.727334,207.733,3.731623,0.3151183,5.4,0,3.82,202.5983,4.962796,0.4579228,4.46,0,0,0,6.593,84.8,6.72,5.78,4.175,0.35,0,9.23,13.6,4.575,103.0011,13.65,13.65,13.65,0
"2015-04-12 07:02:00",1345657,4.709334,207.9994,4.938355,0.238648,5.24,0,3.53,204.4661,5.161626,0.4255663,4.25,0,0,0,6.571,84.1,6.705,5.714,4.908,0.261,0,9.21,13.6,5.45,103.0077,13.65,13.65,13.65,0
"2015-04-12 07:03:00",1345658,4.218667,216.124,5.409782,0.4023078,5.37,0,3.709333,210.6025,6.321439,0.5461803,4.67,0,0,0,6.641,84,6.742,5.801,4.283,0.4,0,9.34,13.6,4.888,103.0121,13.65,13.65,13.65,0
"2015-04-12 07:04:00",1345659,4.026667,216.5997,3.157692,0.279873,4.54,0,3.519333,216.9997,2.851468,0.4649941,4.2,0,0,0,6.644,84.1,6.784,5.777,3.917,0.455,0,9.4,13.6,4.513,103.0153,13.65,13.65,13.65,0
"2015-04-12 07:05:00",1345660,4.211333,220.7977,5.126058,0.456565,5.29,0,3.883333,216.9289,4.63649,0.4766783,4.57,0,0,0,6.75,84.4,6.856,5.945,4.642,0.414,0,9.54,13.6,5.263,103.0129,13.65,13.65,13.65,0
"2015-04-12 07:06:00",1345661,3.758667,211.9429,7.286779,0.5980063,5.07,0,3.448667,211.8161,6.235001,0.5645868,4.42,0,0,0,6.779,84.5,6.881,5.963,3.925,0.515,0,9.56,13.6,4.95,103.0146,13.65,13.65,13.65,0
"2015-04-12 07:07:00",1345662,4.569333,215.0956,6.432871,0.4532617,5.25,0,3.907333,214.9954,6.36442,0.3299387,4.41,0,0,0,6.735,84,6.862,5.876,3.875,0.447,0,9.57,13.6,4.575,103.0158,13.65,13.65,13.65,0
"2015-04-12 07:08:00",1345663,4.608,219.5515,6.077358,0.8172898,5.79,0,3.984667,214.6093,8.83236,0.8653928,5.35,0,0,0,6.803,84,6.958,5.961,5.642,0.456,0,9.65,13.6,6.513,103.017,13.65,13.65,13.65,0
"2015-04-12 07:09:00",1345664,5.066667,218.1333,3.242323,0.2937043,5.73,0,4.224,214.9966,4.334088,0.5689265,5.09,0,0,0,6.805,83.8,6.942,5.924,5.779,0.53,0,9.78,13.6,6.763,103.0137,13.65,13.65,13.65,0
"2015-04-12 07:10:00",1345665,5.108667,219.5376,4.825286,0.5008109,5.98,0,4.454667,216.2681,4.295542,0.3919331,5.18,0,0,0,6.787,83.3,6.924,5.86,5.975,0.487,0,9.7,13.6,6.763,103.0146,13.65,13.65,13.65,0
"2015-04-12 07:11:00",1345666,4.664667,219.139,6.019488,0.5770022,5.65,0,3.743334,217.8552,6.337506,0.7980531,5.09,0,0,0,6.735,83.1,6.868,5.726,5.271,0.394,0,9.89,13.6,5.763,103.0152,13.65,13.65,13.65,0
"2015-04-12 07:12:00",1345667,4.750666,218.6677,4.755119,0.3134638,5.33,0,3.754,217.9378,6.546111,0.4081307,4.34,0,0,0,6.857,82.2,7.03,5.9,4.904,0.396,0,9.94,13.6,5.575,103.0169,13.65,13.65,13.65,0
"2015-04-12 07:13:00",1345668,4.128667,215.5994,3.979309,0.4235857,4.81,0,3.403333,214.2636,6.366824,0.6009178,4.32,0,0,0,6.905,82.8,7.022,5.956,4.979,0.48,0,9.96,13.6,5.763,103.0194,13.65,13.65,13.65,0
"2015-04-12 07:14:00",1345669,4.175333,223.7941,6.820473,0.4299746,4.84,0,3.522,221.1319,5.055348,0.4283955,4.39,0,0,0,6.951,83.2,7.077,6.021,5.492,0.307,0,10.06,13.6,6.013,103.0172,13.65,13.65,13.65,0
"2015-04-12 07:15:00",1345670,4.15,219.578,7.040557,0.7302145,5.63,0,3.619333,217.9949,6.847881,0.7727395,5.19,0,0,0,7.029,83.2,7.16,6.141,5.158,0.249,0,10.07,13.6,5.513,103.0141,13.65,13.65,13.65,0
"2015-04-12 07:16:00",1345671,4.416667,219.2016,4.873777,0.4759925,5.16,0,3.607334,221.6021,4.571371,0.5016701,4.53,0,0,0,6.987,83.4,7.086,6.037,5.054,0.534,0,10.16,13.6,6.2,103.0125,13.65,13.65,13.65,0
"2015-04-12 07:17:00",1345672,5.342667,216.6694,5.010148,0.6415862,6.49,0,4.370667,217.1376,4.867416,0.6002826,5.34,0,0,0,6.996,83.4,7.111,6.025,5.729,0.489,0,10.25,13.6,6.638,103.0112,13.65,13.65,13.65,0
"2015-04-12 07:18:00",1345673,5.882667,215.6665,3.39888,0.4220026,6.49,0,4.707334,213.8155,7.324434,0.6182391,5.34,0,0,0,6.959,82.5,7.058,5.94,6.075,0.512,0,10.38,13.6,6.888,103.0069,13.65,13.65,13.65,0
"2015-04-12 07:19:00",1345674,5.671333,220.6654,5.410619,0.5408126,6.4,0,5.176667,217.4606,5.743128,0.674148,5.96,0,0,0,6.951,82.1,7.096,5.918,5.908,0.526,0,10.41,13.6,6.575,103.0084,13.65,13.65,13.65,0
"2015-04-12 07:20:00",1345675,4.922667,223.264,4.608035,0.403988,5.66,0,4.042,225.136,5.3121,0.8302305,5.76,0,0,0,7.107,82.2,7.267,6.171,5.55,0.266,0,10.4,13.6,5.888,103.0087,13.65,13.65,13.65,0
"2015-04-12 07:21:00",1345676,4.188666,217.0819,6.518312,0.4067573,4.97,0,3.793334,218.5324,3.282779,0.4152215,4.36,0,0,0,7.243,83.3,7.388,6.374,4.675,0.41,0,10.55,13.6,5.388,103.0074,13.65,13.65,13.65,0
"2015-04-12 07:22:00",1345677,4.387334,215.2846,5.936162,0.5276547,5.29,0,3.744666,214.5181,7.851927,0.4886562,4.5,0,0,0,7.264,83.7,7.361,6.329,4.962,0.47,0,10.66,13.6,5.575,103.0098,13.65,13.65,13.65,0
"2015-04-12 07:23:00",1345678,4.416,213.4683,2.916916,0.397086,4.84,0,3.986667,214.7988,4.276289,0.3542253,4.49,0,0,0,7.279,83.7,7.433,6.318,4.608,0.677,0,10.71,13.6,5.7,103.0116,13.65,13.65,13.65,0
"2015-04-12 07:24:00",1345679,4.156666,207.0804,8.06074,0.4429096,4.82,0,3.428667,208.4789,7.661756,0.5997095,4.49,0,0,0,7.314,83.1,7.42,6.331,3.825,0.732,0,10.79,13.6,5.075,103.0125,13.65,13.65,13.65,0
"2015-04-12 07:25:00",1345680,4.649333,210.7062,9.265137,0.3791124,5.39,0,3.516,210.5958,9.044466,0.4818409,4.34,0,0,0,7.271,83,7.357,6.194,4.608,0.364,0,10.82,13.6,5.2,103.0163,13.65,13.65,13.65,0
"2015-04-12 07:26:00",1345681,4.390666,230.3379,4.781968,0.4532765,5.07,0,3.454,230.6799,8.473525,0.5095331,4.52,0,0,0,7.315,82,7.423,6.254,5.1,0.564,0,10.87,13.6,6.138,103.0193,13.65,13.65,13.65,0
"2015-04-12 07:27:00",1345682,3.87,225.0047,8.120841,0.4450918,4.76,0,3.175333,227.2663,8.363052,0.5169253,4.58,0,0,0,7.431,82,7.578,6.413,4.508,0.597,0,10.96,13.6,5.45,103.0202,13.65,13.65,13.65,0
"2015-04-12 07:28:00",1345683,4.214,218.8645,4.482072,0.6208037,5.12,0,3.818667,213.7334,4.552022,0.5697001,4.91,0,0,0,7.497,82.8,7.589,6.463,4.579,0.57,0,10.93,13.6,5.263,103.0252,13.65,13.65,13.65,0
"2015-04-12 07:29:00",1345684,4.799334,221.6662,5.399104,0.4098858,5.5,0,3.964667,217.1982,4.398576,0.3806812,4.64,0,0,0,7.423,81.9,7.532,6.312,4.912,0.369,0,11,13.6,5.575,103.0253,13.65,13.65,13.65,0
"2015-04-12 07:30:00",1345685,5.313334,220.3305,7.047357,0.4000444,6.09,0,4.690667,217.6617,11.50226,0.3592115,5.34,0,0,0,7.474,81,7.621,6.367,5.021,0.733,0,11.03,13.6,6.263,103.0239,13.65,13.65,13.65,0
"2015-04-12 07:31:00",1345686,5.468667,226.6717,5.222104,0.6125342,6.55,0,4.500667,225.6317,9.44438,0.6306976,5.49,0,0,0,7.42,81.8,7.525,6.217,5.562,0.662,0,11.13,13.6,6.45,103.026,13.65,13.65,13.65,0
"2015-04-12 07:32:00",1345687,5.395333,225.4673,3.283078,0.2986383,5.79,0,4.664666,224.4006,4.743464,0.4591568,5.38,0,0,0,7.431,80.4,7.571,6.22,5.212,0.296,0,11.24,13.6,5.638,103.0267,13.65,13.65,13.65,0
"2015-04-12 07:33:00",1345688,4.935334,227.8019,3.884308,0.4396949,5.64,0,4.096,225.1771,6.973547,0.3592362,4.77,0,0,0,7.469,79.74,7.641,6.278,5.446,0.69,0,11.3,13.6,6.7,103.0298,13.65,13.65,13.65,0
"2015-04-12 07:34:00",1345689,4.692,223.4554,5.07774,0.3410807,5.32,0,3.719333,220.7852,6.687699,0.46644,4.32,0,0,0,7.51,79.67,7.629,6.306,5.05,0.354,0,11.35,13.6,5.7,103.0315,13.65,13.65,13.65,0
"2015-04-12 07:35:00",1345690,4.632667,227.3326,2.772424,0.3381808,5.28,0,4.081334,231.5986,5.027164,0.5577319,5.25,0,0,0,7.507,79.3,7.669,6.286,5.167,0.485,0,11.45,13.6,5.888,103.0326,13.65,13.65,13.65,0
"2015-04-12 07:36:00",1345691,4.293334,219.6175,7.678154,0.5477428,5.03,0,3.892,224.3819,10.15604,0.640023,4.82,0,0,0,7.687,79.94,7.864,6.579,4.825,0.659,0,11.52,13.6,5.763,103.0355,13.65,13.65,13.65,0
"2015-04-12 07:37:00",1345692,5.231334,217.0005,2.965704,0.4216613,6.07,0,4.347333,219.135,5.653065,0.4383982,4.91,0,0,0,7.703,81,7.826,6.57,5.696,0.314,0,11.62,13.6,6.263,103.0333,13.65,13.65,13.65,0
"2015-04-12 07:38:00",1345693,4.836,213.7329,5.010088,0.4446391,5.48,0,4.077334,214.798,5.229958,0.48279,4.99,0,0,0,7.62,80.2,7.77,6.343,5.133,0.308,0,11.7,13.6,5.7,103.0379,13.65,13.65,13.64,0
"2015-04-12 07:39:00",1345694,4.730667,229.469,10.45752,0.4827072,5.57,0,3.868001,230.3041,11.42278,0.4113263,4.54,0,0,0,7.678,79.14,7.854,6.381,5.458,0.398,0,11.76,13.6,6.075,103.0366,13.64,13.65,13.64,0
"2015-04-12 07:40:00",1345695,5.476,217.2,1.972842,0.5394416,6.22,0,4.250666,218.0663,5.787566,0.4150738,4.83,0,0,0,7.749,79.11,7.885,6.457,5.508,0.463,0,11.77,13.6,6.325,103.0378,13.65,13.65,13.64,0
"2015-04-12 07:41:00",1345696,4.965333,222.2636,4.931817,0.5460508,6.07,0,4.186667,222.4596,6.445112,0.8422405,5.92,0,0,0,7.709,78.8,7.846,6.337,5.929,0.528,0,11.77,13.6,6.825,103.0419,13.65,13.65,13.64,0
"2015-04-12 07:42:00",1345697,4.800666,220.132,5.209969,0.4659681,5.59,0,3.978,225.2055,6.552749,0.8608693,5.47,0,0,0,7.762,78.4,7.905,6.387,5.621,0.576,0,11.89,13.6,6.638,103.0428,13.65,13.65,13.64,0
"2015-04-12 07:43:00",1345698,5.812666,226.3352,4.525474,0.7802688,6.73,0,4.404,226.029,8.946137,0.5172336,5.04,0,0,0,7.867,78.42,8,6.529,6.229,0.366,0,11.92,13.6,6.95,103.0474,13.64,13.65,13.64,0
"2015-04-12 07:44:00",1345699,5.631334,228.5962,5.054861,0.5581501,6.55,0,4.421999,231.8023,6.269168,0.8825282,5.97,0,0,0,7.829,78.3,7.957,6.38,5.892,0.286,0,11.96,13.6,6.763,103.05,13.65,13.65,13.64,0
"2015-04-12 07:45:00",1345700,5.318,232.866,3.826952,0.3970592,6.04,0,4.392667,233.7302,5.269786,0.6309725,5.2,0,0,0,7.821,77.74,7.922,6.355,5.242,0.49,0,12.01,13.6,6.075,103.0501,13.64,13.65,13.64,0
"2015-04-12 07:46:00",1345701,5.018,229.4675,3.159182,0.4284422,5.94,0,4.383333,228.5956,6.422129,0.6150194,5.61,0,0,0,7.764,77.62,7.867,6.3,5.304,0.259,0,12.04,13.6,5.888,103.0525,13.64,13.65,13.64,0
"2015-04-12 07:47:00",1345702,5.171999,223.1856,6.461872,0.4026611,5.82,0,4.248666,224.87,7.224384,0.7018155,5.54,0,0,0,7.843,77.59,7.961,6.443,5.242,0.438,0,12.04,13.6,6.075,103.0528,13.64,13.65,13.64,0
"2015-04-12 07:48:00",1345703,4.584666,221.8666,2.305224,0.4082625,5.48,0,3.776,225.535,3.895563,0.5164726,4.58,0,0,0,7.865,77.53,8.01,6.455,5.179,0.535,0,12.13,13.6,6.388,103.0568,13.64,13.64,13.64,0
"2015-04-12 07:49:00",1345704,5.552,222.9321,3.295123,0.6691705,6.78,0,4.586,223.0628,6.949372,0.4553357,5.13,0,0,0,7.908,77.57,8.03,6.494,5.708,0.664,0,12.19,13.6,6.513,103.0577,13.64,13.64,13.64,0
"2015-04-12 07:50:00",1345705,5.211333,231.8868,8.880344,0.5554082,5.85,0,4.453333,224.2679,5.696135,0.66656,5.83,0,0,0,7.875,77.03,8.02,6.379,5.096,0.372,0,12.22,13.6,5.638,103.0612,13.64,13.64,13.64,0
"2015-04-12 07:51:00",1345706,4.437334,233.4664,4.04681,0.4199439,5.2,0,4.089334,234.0657,5.467838,0.482182,4.95,0,0,0,8.04,76.88,8.25,6.656,4.679,0.412,0,12.3,13.6,5.513,103.0619,13.64,13.64,13.64,0
"2015-04-12 07:52:00",1345707,4.282667,231.8024,6.591749,0.526719,5.17,0,3.842667,231.9282,8.985018,0.8900446,5.66,0,0,0,8.23,77.98,8.38,6.943,4.604,0.614,0,12.31,13.6,5.825,103.0652,13.64,13.64,13.64,0
"2015-04-12 07:53:00",1345708,4.914667,227.4724,5.735314,0.3682729,5.61,0,4.141333,232.9569,8.486436,0.528493,4.99,0,0,0,8.23,77.98,8.45,6.868,4.962,0.6,0,12.34,13.6,5.888,103.0672,13.64,13.64,13.64,0
"2015-04-12 07:54:00",1345709,4.555334,221.5301,4.882145,0.4223721,5.36,0,4.002,221.5395,5.312638,0.522254,5.18,0,0,0,8.29,78.18,8.45,6.88,5.421,0.588,0,12.4,13.6,6.325,103.0661,13.64,13.64,13.64,0
"2015-04-12 07:55:00",1345710,4.850667,217.2701,5.370226,0.6357197,6.03,0,4.436666,218.9936,5.931492,0.6544684,5.9,0,0,0,8.21,77.71,8.36,6.683,4.979,0.565,0,12.48,13.6,5.888,103.0701,13.64,13.64,13.64,0
"2015-04-12 07:56:00",1345711,5.303333,220.7999,3.123602,0.5957256,6.54,0,4.477333,223.459,6.049893,0.6331767,5.72,0,0,0,8.1,77.04,8.21,6.488,5.846,0.2,0,12.55,13.6,6.2,103.0693,13.64,13.64,13.64,0
"2015-04-12 07:57:00",1345712,5.332,223.8666,4.176567,0.4428724,6.1,0,4.420667,222.8797,6.85931,0.5917034,5.63,0,0,0,8.16,76.53,8.29,6.592,5.546,0.49,0,12.61,13.6,6.575,103.0694,13.64,13.64,13.64,0
"2015-04-12 07:58:00",1345713,4.881333,231.9299,6.058449,0.2814928,5.41,0,3.624667,231.1232,8.920584,0.7952682,4.56,0,0,0,8.15,76.11,8.29,6.538,5.05,0.309,0,12.66,13.6,5.513,103.0691,13.64,13.64,13.64,0
"2015-04-12 07:59:00",1345714,4.286,225.6647,4.947152,0.714197,5.31,0,3.886667,223.4661,5.618444,0.7281178,4.97,0,0,0,8.18,76.23,8.28,6.581,4.346,0.425,0,12.74,13.6,5.263,103.0693,13.64,13.64,13.64,0
"2015-04-12 08:00:00",1345715,4.855333,224.4641,6.403479,0.4262217,5.69,0,4.473333,222.5303,4.254942,0.4808418,5.54,0,0,0,8.23,75.8,8.38,6.664,4.854,0.467,0,12.79,13.6,5.638,103.0644,13.64,13.64,13.64,0
"2015-04-12 08:01:00",1345716,5.296,227.2673,5.614375,0.6066278,6.15,0,4.454,227.4628,7.001119,0.4698907,5.02,0,0,0,8.33,76.34,8.44,6.799,5.942,0.403,0,12.87,13.6,6.45,103.0625,13.64,13.64,13.64,0
"2015-04-12 08:02:00",1345717,5.245333,228.5338,2.729104,0.3343823,5.85,0,4.336667,231.0002,5.524474,0.4442772,5.11,0,0,0,8.31,76.06,8.46,6.745,5.387,0.706,0,12.93,13.6,6.575,103.0596,13.64,13.64,13.64,0
"2015-04-12 08:03:00",1345718,5.389333,220.0627,5.455937,0.3997744,5.9,0,4.366667,217.3342,4.48126,0.6230746,5.22,0,0,0,8.33,76.38,8.46,6.766,5.246,0.655,0,12.97,13.6,6.138,103.0588,13.64,13.64,13.64,0
"2015-04-12 08:04:00",1345719,4.875334,223.8003,3.672541,0.4300987,5.61,0,3.958667,223.5317,3.738769,0.4774776,5.22,0,0,0,8.21,75.53,8.33,6.484,5.658,0.361,0,13.02,13.6,6.388,103.0616,13.64,13.64,13.64,0
"2015-04-12 08:05:00",1345720,5.236667,225.3331,3.533418,0.6711352,6.13,0,4.331334,223.1324,3.648415,0.5267493,5.22,0,0,0,8.27,74.73,8.4,6.573,5.508,0.382,0,13.13,13.6,6.013,103.0598,13.64,13.64,13.64,0
"2015-04-12 08:06:00",1345721,5.598,226.6662,6.442215,0.4013177,6.23,0,4.413333,226.7631,10.63553,0.5310702,5.4,0,0,0,8.3,74.85,8.44,6.611,5.85,0.457,0,13.21,13.6,6.638,103.0595,13.64,13.64,13.64,0
"2015-04-12 08:07:00",1345722,5.400667,230.4003,2.122798,0.2468324,5.85,0,4.654,231.9356,4.998036,0.4787457,5.82,0,0,0,8.36,75.09,8.5,6.715,5.629,0.299,0,13.21,13.6,6.075,103.0603,13.64,13.64,13.64,0
"2015-04-12 08:08:00",1345723,4.656667,227.2028,3.91775,0.3492595,5.4,0,4.065333,226.1319,4.950451,0.5659431,4.8,0,0,0,8.34,74.99,8.48,6.634,4.708,0.338,0,13.26,13.6,5.263,103.0569,13.64,13.64,13.64,0
"2015-04-12 08:09:00",1345724,4.076,224.2666,2.593844,0.3766307,4.8,0,3.704666,225.5335,6.061623,0.4773799,4.52,0,0,0,8.4,74.73,8.54,6.689,4.375,0.325,0,13.31,13.6,4.825,103.0587,13.64,13.64,13.64,0
"2015-04-12 08:10:00",1345725,4.080667,226.2103,7.228796,0.5741597,5.18,0,3.38,228.171,8.045604,0.5174811,4.53,0,0,0,8.44,74.82,8.58,6.749,4.225,0.537,0,13.36,13.6,5.138,103.0575,13.64,13.64,13.64,0
"2015-04-12 08:11:00",1345726,4.591333,234.7331,3.213586,0.2712654,5.1,0,3.996,237.2615,5.914526,0.4025387,4.88,0,0,0,8.52,75,8.7,6.861,4.925,0.427,0,13.36,13.6,5.513,103.0581,13.64,13.64,13.63,0
"2015-04-12 08:12:00",1345727,4.204667,235.9397,7.520016,0.4704021,5,0,3.779334,239.4628,5.534806,0.2715011,4.18,0,0,0,8.64,75.23,8.83,6.992,4.012,0.617,0,13.54,13.6,5.013,103.0585,13.64,13.64,13.63,0
"2015-04-12 08:13:00",1345728,5.124,216.5836,6.038892,0.5882382,6.15,0,4.109334,213.0707,5.270346,0.5231248,5.13,0,0,0,8.65,75.48,8.79,6.96,4.992,1.026,0,13.53,13.6,6.325,103.0593,13.64,13.64,13.64,0
"2015-04-12 08:14:00",1345729,4.956666,222.074,5.538863,0.6472369,6.14,0,4.108,224.9289,6.188381,0.6553188,5.15,0,0,0,8.54,74.5,8.68,6.718,5.637,0.682,0,13.55,13.6,6.388,103.0612,13.64,13.64,13.63,0
"2015-04-12 08:15:00",1345730,4.67,225.6688,3.533029,0.4585631,5.48,0,4.311333,224.9341,6.250987,0.3768088,4.82,0,0,0,8.6,74.23,8.73,6.817,5.417,0.234,0,13.59,13.6,5.825,103.0591,13.63,13.64,13.63,0
"2015-04-12 08:16:00",1345731,4.796,218.5361,7.106769,0.3841493,5.35,0,3.971333,219.8096,9.165718,0.7811689,5.27,0,0,0,8.51,73.89,8.62,6.654,4.696,0.476,0,13.65,13.6,5.325,103.0631,13.63,13.64,13.63,0
"2015-04-12 08:17:00",1345732,4.699334,226.0636,4.201303,0.4093648,5.54,0,4.002,225.9357,5.718206,0.6407307,4.75,0,0,0,8.53,73.3,8.66,6.688,4.808,0.194,0,13.67,13.6,5.138,103.063,13.63,13.64,13.63,0
"2015-04-12 08:18:00",1345733,4.960666,219.0681,3.748442,0.3982875,5.78,0,4.335333,217.0037,4.856107,0.4959283,5.28,0,0,0,8.59,73.62,8.72,6.788,4.862,0.459,0,13.73,13.6,5.45,103.061,13.63,13.63,13.63,0
"2015-04-12 08:19:00",1345734,4.703333,219.4004,2.602291,0.464538,5.26,0,4.207334,221.4608,4.671681,0.4320565,5.05,0,0,0,8.68,73.68,8.82,6.912,4.979,0.373,0,13.8,13.6,5.513,103.0614,13.63,13.63,13.63,0
"2015-04-12 08:20:00",1345735,4.469333,216.4664,5.56778,0.4398707,5.1,0,4.173334,217.4657,4.095698,0.4209143,4.79,0,0,0,8.76,74.2,8.88,7.004,5.133,0.499,0,13.89,13.6,5.825,103.0626,13.63,13.63,13.63,0
"2015-04-12 08:21:00",1345736,4.912667,223.666,3.840112,0.3209459,5.51,0,3.972667,223.1379,5.145183,0.3322544,4.53,0,0,0,8.72,73.87,8.86,6.904,4.758,0.491,0,13.97,13.6,5.575,103.0622,13.63,13.63,13.63,0
"2015-04-12 08:22:00",1345737,4.102,225.333,3.788159,0.3819808,4.74,0,3.514667,220.5984,3.3218,0.3930711,4.32,0,0,0,8.66,73.29,8.78,6.756,4.537,0.487,0,14.01,13.59,5.388,103.0649,13.63,13.63,13.63,0
"2015-04-12 08:23:00",1345738,4.116,219.5986,3.572983,0.4754058,5.15,0,3.512,217.9925,7.888946,0.6934859,5.23,0,0,0,8.62,72.24,8.77,6.697,4.237,0.288,0,13.99,13.6,4.7,103.0611,13.63,13.63,13.63,0
"2015-04-12 08:24:00",1345739,4.802667,223.5998,2.388571,0.5490533,5.52,0,3.983333,224.6004,3.135819,0.6190603,5.03,0,0,0,8.63,72.26,8.76,6.694,5.437,0.526,0,14.09,13.59,6.325,103.0581,13.63,13.63,13.63,0
"2015-04-12 08:25:00",1345740,4.574,219.2022,4.244957,0.4342933,5.45,0,3.974667,219.9866,7.123715,0.4547361,4.8,0,0,0,8.73,72.67,8.89,6.867,4.937,0.479,0,14.16,13.6,5.7,103.0546,13.63,13.63,13.63,0
"2015-04-12 08:26:00",1345741,4.762,213.6655,4.783242,0.523287,5.75,0,4.149333,215.8047,5.667202,0.3585241,5.1,0,0,0,8.88,73.24,9.06,7.06,5.008,0.399,0,14.26,13.6,5.513,103.0534,13.63,13.63,13.63,0
"2015-04-12 08:27:00",1345742,4.978,216.0667,2.619329,0.3679348,5.51,0,4.402667,215.8666,3.262373,0.5806717,5.15,0,0,0,8.83,72.93,8.97,6.849,5.296,0.326,0,14.39,13.59,5.575,103.0516,13.63,13.63,13.63,0
"2015-04-12 08:28:00",1345743,5.020667,218.8655,3.480353,0.343598,5.5,0,4.280667,219.6667,4.797366,0.5967966,5.2,0,0,0,8.83,72.15,8.97,6.841,5.304,0.34,0,14.34,13.6,5.888,103.0491,13.63,13.63,13.63,0
"2015-04-12 08:29:00",1345744,4.731333,214.1363,3.439985,0.3181376,5.28,0,3.986667,212.7352,4.326101,0.5022571,4.86,0,0,0,8.92,72.28,9.09,6.999,5.079,0.445,0,14.39,13.59,5.95,103.051,13.63,13.63,13.63,0
"2015-04-12 08:30:00",1345745,4.340667,210.4647,6.09668,0.4361569,5.08,0,3.779333,208.9921,8.736565,0.500739,4.54,0,0,0,8.96,72.27,9.14,7.014,4.383,0.272,0,14.41,13.6,4.888,103.0532,13.63,13.63,13.63,0
"2015-04-12 08:31:00",1345746,5.285333,208.7369,5.358092,0.7119725,6.55,0,4.199333,211.405,6.234874,0.6164248,5.6,0,0,0,9.08,72.67,9.24,7.137,5.421,0.993,0,14.48,13.6,6.825,103.0524,13.63,13.63,13.63,0
"2015-04-12 08:32:00",1345747,5.208667,220.1981,4.149721,0.5378706,5.86,0,4.504,218.1935,7.485159,0.7610942,5.75,0,0,0,8.98,71.34,9.12,6.821,5.887,0.571,0,14.53,13.59,7.013,103.0487,13.63,13.63,13.63,0
"2015-04-12 08:33:00",1345748,4.654666,216.9977,5.620338,0.5737812,5.46,0,3.684666,218.6019,5.580789,0.8441712,5.24,0,0,0,9.1,71.02,9.23,7.011,4.554,0.504,0,14.52,13.6,5.575,103.0478,13.63,13.63,13.63,0
"2015-04-12 08:34:00",1345749,5.454667,215.7998,4.980842,0.5537733,6.18,0,4.577333,215.1806,9.026865,0.5991935,5.68,0,0,0,9.25,71.41,9.41,7.247,6.046,0.153,0,14.54,13.59,6.45,103.0501,13.63,13.63,13.63,0
"2015-04-12 08:35:00",1345750,4.815333,218.8003,3.01507,0.4116288,5.26,0,4.087333,217.7394,6.791734,0.5325595,4.91,0,0,0,9.27,71.48,9.37,7.112,5.283,0.588,0,14.7,13.6,6.2,103.0484,13.63,13.63,13.63,0
"2015-04-12 08:36:00",1345751,4.44,220.6662,4.076714,0.3193744,5.01,0,4.034667,220.5284,6.833423,0.514715,4.89,0,0,0,9.17,68.5,9.3,6.763,4.762,0.263,0,14.69,13.6,5.263,103.0511,13.63,13.63,13.63,0
"2015-04-12 08:37:00",1345752,4.022666,221.1276,6.718375,0.6786896,4.98,0,3.308,217.678,8.918114,0.7282508,4.68,0,0,0,9.26,69.01,9.39,6.961,4.454,0.304,0,14.72,13.6,5.075,103.0529,13.63,13.63,13.63,0
"2015-04-12 08:38:00",1345753,4.907333,221.6661,3.279132,0.3149703,5.55,0,3.984,221.9342,2.931297,0.3609026,4.53,0,0,0,9.28,68.84,9.41,6.997,4.75,0.49,0,14.78,13.6,5.388,103.0537,13.63,13.63,13.63,0
"2015-04-12 08:39:00",1345754,4.575999,230.3326,3.55222,0.4109955,5.24,0,3.702667,231.0672,3.12956,0.596249,4.57,0,0,0,9.38,69.24,9.54,7.189,4.971,0.467,0,14.94,13.6,5.825,103.0577,13.63,13.63,13.63,0
"2015-04-12 08:40:00",1345755,3.552666,220.169,9.666564,0.5164296,4.44,0,3.070667,223.1886,5.61876,0.6598633,4.15,0,0,0,9.39,69.3,9.51,7.044,3.879,0.388,0,14.98,13.59,4.638,103.0603,13.63,13.63,13.63,0
"2015-04-12 08:41:00",1345756,4.045333,229.1486,9.941164,0.4852609,4.97,0,3.562,225.9823,13.40951,0.4809602,4.26,0,0,0,9.45,68.74,9.63,7.164,4.492,0.276,0,15.02,13.6,5.2,103.059,13.63,13.63,13.63,0
"2015-04-12 08:42:00",1345757,4.060667,230.8027,3.16436,0.659014,5.38,0,3.730667,232.2709,6.490821,0.598971,4.64,0,0,0,9.49,69.06,9.6,7.129,4.387,0.434,0,15.08,13.59,5.075,103.0604,13.63,13.63,13.63,0
"2015-04-12 08:43:00",1345758,4.519333,227.001,4.319761,0.3282167,5.1,0,3.878,228.7393,5.695443,0.2986905,4.32,0,0,0,9.44,68.07,9.56,6.991,4.7,0.332,0,15.1,13.6,5.263,103.0592,13.63,13.63,13.63,0
"2015-04-12 08:44:00",1345759,3.924667,224.8021,5.216652,0.3542855,4.38,0,3.346667,223.1416,6.243623,0.3258152,3.71,0,0,0,9.48,68.37,9.6,7.119,3.996,0.381,0,15.12,13.6,4.575,103.0605,13.63,13.63,13.62,0
"2015-04-12 08:45:00",1345760,3.822667,226.8569,6.222546,0.4057333,4.72,0,3.557334,229.1389,7.138265,0.6354679,4.88,0,0,0,9.48,68.32,9.64,7.137,4.237,0.406,0,15.21,13.6,5.138,103.0589,13.62,13.63,13.62,0
"2015-04-12 08:46:00",1345761,3.536667,216.472,5.996239,0.436267,4.37,0,2.96,216.9993,2.874677,0.4759692,3.67,0,0,0,9.57,68.85,9.72,7.265,3.879,0.454,0,15.22,13.6,4.45,103.0592,13.62,13.63,13.62,0
"2015-04-12 08:47:00",1345762,4.075334,216.3349,3.338938,0.5825675,5.19,0,3.428,215.9338,5.899936,0.5621885,4.48,0,0,0,9.59,68.6,9.76,7.232,4.721,0.294,0,15.35,13.6,5.388,103.0599,13.63,13.63,13.62,0
"2015-04-12 08:48:00",1345763,4.414667,216.2658,2.908335,0.5841331,5.16,0,3.601333,213.1999,5.843847,0.5975379,4.78,0,0,0,9.55,66.67,9.73,6.999,4.325,0.286,0,15.42,13.59,4.825,103.06,13.62,13.63,13.62,0
"2015-04-12 08:49:00",1345764,4.244667,229.4056,5.756792,0.9834421,5.72,0,3.727333,231.2583,7.948943,0.7997205,5.28,0,0,0,9.61,65.95,9.79,7.067,4.95,0.542,0,15.52,13.6,5.575,103.0623,13.62,13.62,13.62,0
"2015-04-12 08:50:00",1345765,4.396,227.2641,4.75034,0.2561198,4.96,0,3.685333,222.1303,5.186507,0.339605,4.17,0,0,0,9.63,66.25,9.72,7.053,4.121,0.436,0,15.58,13.6,4.638,103.0658,13.62,13.63,13.62,0
"2015-04-12 08:51:00",1345766,3.338,229.3999,5.146847,0.4502029,4.32,0,2.905333,231.7267,7.458948,0.4077068,3.53,0,0,0,9.47,63.78,9.56,6.664,3.871,0.398,0,15.64,13.6,4.388,103.0617,13.62,13.62,13.62,0
"2015-04-12 08:52:00",1345767,3.41,239.7915,6.806424,0.423399,4.04,0,2.574667,243.5159,9.516728,0.395118,3.17,0,0,0,9.54,64.35,9.64,6.847,3.221,0.43,0,15.66,13.6,4.2,103.0601,13.62,13.63,13.62,0
"2015-04-12 08:53:00",1345768,2.949333,244.529,7.532385,0.6030088,3.82,0,2.718667,250.6427,12.37562,0.5987082,3.82,0,0,0,9.59,64.41,9.76,6.943,3.675,0.345,0,15.74,13.59,4.2,103.0587,13.62,13.62,13.62,0
"2015-04-12 08:54:00",1345769,2.655334,243.2051,9.269468,0.3968352,3.32,0,2.395333,243.7615,12.92943,0.2765711,3.01,0,0,0,9.82,67.02,9.98,7.425,2.442,0.234,0,15.82,13.6,2.763,103.0543,13.62,13.62,13.62,0
"2015-04-12 08:55:00",1345770,2.290666,218.8256,10.22127,0.2240079,2.79,0,2.087333,217.7496,14.65123,0.2695049,2.57,0,0,0,9.85,65.87,10.08,7.342,2.354,0.579,0,15.86,13.59,3.263,103.0558,13.62,13.62,13.62,0
"2015-04-12 08:56:00",1345771,2.679333,195.2116,6.374266,0.4790611,3.85,0,2.152667,192.9412,6.120941,0.3449534,2.89,0,0,0,9.87,66.19,10.05,7.326,2.196,0.26,0,15.84,13.59,2.513,103.0562,13.62,13.62,13.62,0
"2015-04-12 08:57:00",1345772,2.892667,191.9681,11.50582,0.4450088,3.58,0,2.490667,183.2894,7.804595,0.3845944,3.23,0,0,0,9.88,65.87,10.06,7.315,2.992,0.229,0,15.91,13.6,3.45,103.0529,13.62,13.62,13.62,0
"2015-04-12 08:58:00",1345773,2.589333,194.3399,8.698797,0.2061865,3.13,0,2.091333,190.6517,13.10521,0.350863,2.77,0,0,0,9.9,65.52,10.09,7.329,2.533,0.287,0,16.02,13.6,3.2,103.0497,13.62,13.62,13.62,0
"2015-04-12 08:59:00",1345774,3.167333,189.3476,16.81895,0.39904,3.81,0,2.059334,207.805,10.77873,0.9114053,4.03,0,0,0,10,66.93,10.18,7.548,2.983,0.749,0,16.09,13.59,4.513,103.0481,13.62,13.62,13.62,0
"2015-04-12 09:00:00",1345775,2.927334,210.2529,8.27527,0.4547594,3.86,0,2.194,206.0829,7.25209,0.4324627,2.9,0,0,0,9.97,65.9,10.11,7.362,2.817,0.261,0,16.16,13.6,3.325,103.0493,13.62,13.62,13.62,0
"2015-04-12 09:01:00",1345776,1.963333,217.3564,12.13017,0.2190485,2.27,0,2.175333,222.1467,12.90068,0.6434891,3.69,0,0,0,10,65.55,10.19,7.413,3.038,0.479,0,16.22,13.6,4.263,103.0452,13.62,13.62,13.62,0
"2015-04-12 09:02:00",1345777,2.992,216.0704,5.636428,0.3243085,3.38,0,2.696667,211.9633,12.26767,0.3493932,3.42,0,0,0,10.17,66.9,10.37,7.747,3.125,0.388,0,16.27,13.59,3.7,103.0455,13.62,13.62,13.62,0
"2015-04-12 09:03:00",1345778,3.076,231.3983,5.803776,0.1092886,3.37,0,2.354,231.7815,8.235187,0.3022538,3.03,0,0,0,10.21,66.36,10.35,7.635,2.917,0.265,0,16.34,13.6,3.388,103.0421,13.62,13.62,13.62,0
"2015-04-12 09:04:00",1345779,2.417333,222.1817,11.48658,0.5300624,3.52,0,2.582667,220.7828,18.03417,0.5975223,3.52,0,0,0,10.18,64.6,10.37,7.476,3.117,0.39,0,16.33,13.6,4.075,103.0407,13.62,13.62,13.62,0
"2015-04-12 09:05:00",1345780,3.641333,200.4694,5.224176,0.309319,4.24,0,3.246667,197.2017,4.352951,0.3799766,3.81,0,0,0,10.25,65.36,10.42,7.677,3.521,0.314,0,16.37,13.59,4.075,103.0421,13.62,13.62,13.62,0
"2015-04-12 09:06:00",1345781,3.296667,180.6044,3.875884,0.3378691,4.02,0,2.574,179.9194,14.6447,0.3496627,3.21,0,0,0,10.27,66.3,10.4,7.716,2.929,0.266,0,16.41,13.59,3.513,103.0458,13.62,13.62,13.62,0
"2015-04-12 09:07:00",1345782,3.067333,191.2717,6.754112,0.3936744,3.67,0,2.694667,179.6637,4.684647,0.4319547,3.55,0,0,0,10.15,64.16,10.27,7.349,3.279,0.329,0,16.44,13.6,3.638,103.0457,13.62,13.62,13.62,0
"2015-04-12 09:08:00",1345783,2.13,193.214,7.200548,0.301264,2.91,0,1.852667,204.0513,10.5764,0.23564,2.38,0,0,0,10.15,63.71,10.29,7.358,2.475,0.228,0,16.53,13.59,2.95,103.0474,13.62,13.62,13.62,0
"2015-04-12 09:09:00",1345784,2.93,195.0719,15.86509,0.7226526,4.06,0,2.376667,188.6977,18.9516,0.337731,3.04,0,0,0,10.23,64.35,10.4,7.535,2.667,0.298,0,16.63,13.6,3.2,103.0475,13.62,13.62,13.62,0
"2015-04-12 09:10:00",1345785,3.296,183.5293,5.107151,0.4360245,4.14,0,2.713334,178.6595,7.343819,0.3873614,3.42,0,0,0,10.31,63.66,10.48,7.513,3.258,0.704,0,16.63,13.6,4.2,103.0441,13.62,13.62,13.62,0
"2015-04-12 09:11:00",1345786,3.331333,184.3949,6.105284,0.1754182,3.58,0,2.932,173.9386,6.522736,0.3795295,3.56,0,0,0,10.3,62.75,10.42,7.382,3.371,0.3,0,16.69,13.6,3.763,103.0437,13.62,13.62,13.62,0
"2015-04-12 09:12:00",1345787,3.985334,194.3453,7.620947,0.7181445,5.01,0,3.152,188.7986,7.863726,0.6927934,4.34,0,0,0,10.26,61.96,10.41,7.299,3.879,0.752,0,16.86,13.6,4.888,103.0434,13.62,13.62,13.62,0
"2015-04-12 09:13:00",1345788,4.359334,208.2092,6.290204,0.6851128,5.64,0,3.574666,209.7386,7.580999,0.6277671,4.63,0,0,0,10.29,62.42,10.43,7.335,4.5,0.573,0,16.95,13.6,5.325,103.0447,13.62,13.62,13.62,0
"2015-04-12 09:14:00",1345789,3.171333,219.8671,5.696066,0.3952529,3.67,0,2.844,221.1414,7.721754,0.3961616,3.49,0,0,0,10.39,63.23,10.56,7.555,3.292,0.375,0,16.94,13.6,3.95,103.0471,13.62,13.62,13.62,0
"2015-04-12 09:15:00",1345790,3.796666,208.8053,6.713812,0.3771236,4.41,0,3.102666,206.0589,8.073448,0.7174721,4.97,0,0,0,10.66,66.42,10.89,8.18,3.496,0.292,0,16.97,13.59,4.325,103.0468,13.62,13.62,13.62,0
"2015-04-12 09:16:00",1345791,3.797333,198.9278,4.45919,0.4604413,4.45,0,3.127334,195.5356,7.920937,0.5574999,4.04,0,0,0,10.63,65.03,10.71,7.772,3.792,0.352,0,17.05,13.6,4.513,103.0498,13.62,13.62,13.62,0
"2015-04-12 09:17:00",1345792,3.038666,216.7994,4.38345,0.2641431,3.44,0,2.694667,216.4064,5.927351,0.4145177,3.23,0,0,0,10.51,62.58,10.62,7.512,3.554,0.277,0,17.04,13.59,4.012,103.0506,13.62,13.62,13.62,0
"2015-04-12 09:18:00",1345793,2.932667,209.2091,12.50818,0.4898635,3.56,0,2.792,213.4213,8.550621,0.412233,3.69,0,0,0,10.58,63.09,10.71,7.674,3.463,0.377,0,17.14,13.59,4.325,103.0535,13.62,13.62,13.62,0
"2015-04-12 09:19:00",1345794,2.385333,215.7523,19.25307,0.4068721,2.98,0,2.099333,233.7084,18.32257,0.5898527,2.9,0,0,0,10.63,62.74,10.81,7.735,2.85,0.364,0,17.15,13.6,3.513,103.056,13.62,13.62,13.62,0
"2015-04-12 09:20:00",1345795,3.692,220.7777,9.745683,0.5549678,5.06,0,3.369334,221.222,7.726097,0.3936237,4.05,0,0,0,10.78,63.61,10.94,7.917,3.837,0.351,0,17.23,13.59,4.513,103.0572,13.62,13.62,13.62,0
"2015-04-12 09:21:00",1345796,3.914667,214.9994,4.06545,0.3516602,4.49,0,3.257333,205.7985,5.441801,0.357444,3.77,0,0,0,10.76,61.44,10.9,7.652,4.158,0.318,0,17.23,13.6,4.95,103.0555,13.62,13.62,13.62,0
"2015-04-12 09:22:00",1345797,3.216667,232.0155,7.895802,0.2304681,3.67,0,2.719333,237.8585,11.46251,0.5036993,3.43,0,0,0,10.66,59.4,10.75,7.326,3.471,0.33,0,17.37,13.59,3.95,103.0514,13.62,13.62,13.62,0
"2015-04-12 09:23:00",1345798,2.872,231.5246,11.19193,0.4351429,4.13,0,2.326667,228.191,12.38776,0.2948144,2.76,0,0,0,10.64,59.78,10.75,7.414,3.208,0.251,0,17.46,13.59,3.575,103.0484,13.62,13.62,13.62,0
"2015-04-12 09:24:00",1345799,2.951333,231.8517,11.89305,0.3735749,3.58,0,2.660667,230.6784,10.96525,0.5189665,3.76,0,0,0,10.63,60.21,10.75,7.487,4.021,0.69,0,17.5,13.59,4.95,103.0495,13.62,13.62,13.62,0
"2015-04-12 09:25:00",1345800,3.614667,224.005,5.595917,0.7796141,5.08,0,2.946,224.803,7.239583,0.8001735,4.42,0,0,0,10.74,62.2,10.88,7.768,3.1,0.673,0,17.53,13.59,4.325,103.0507,13.62,13.62,13.62,0
"2015-04-12 09:26:00",1345801,3.098,222.2042,7.014209,0.9539056,4.86,0,2.884,222.1967,8.470964,1.048401,4.79,0,0,0,10.68,61.28,10.8,7.618,3.475,0.786,0,17.55,13.59,4.513,103.0535,13.62,13.62,13.62,0
"2015-04-12 09:27:00",1345802,4.628666,210.5472,5.420094,0.4481647,5.25,0,3.906666,207.8439,9.392081,0.505248,4.84,0,0,0,10.68,61.08,10.84,7.574,4.758,0.348,0,17.47,13.59,5.325,103.0513,13.62,13.62,13.62,0
"2015-04-12 09:28:00",1345803,3.789333,195.2062,4.842925,0.4261372,4.53,0,3.545333,192.0163,7.378505,0.7531965,4.81,0,0,0,10.69,61.28,10.82,7.573,4.158,0.355,0,17.58,13.59,4.763,103.0521,13.62,13.62,13.62,0
"2015-04-12 09:29:00",1345804,3.118666,188.7291,5.635099,0.6051541,3.8,0,2.496,184.388,8.90388,0.5977825,3.9,0,0,0,10.7,60.85,10.81,7.559,3.017,0.365,0,17.61,13.6,3.763,103.0535,13.62,13.62,13.62,0
"2015-04-12 09:30:00",1345805,3.242,194.7348,4.847452,0.2846096,4.02,0,2.732,189.6721,7.179051,0.3951405,3.28,0,0,0,10.7,60.39,10.81,7.53,3.496,0.49,0,17.68,13.59,4.325,103.0519,13.62,13.62,13.62,0
"2015-04-12 09:31:00",1345806,3.346667,193.0667,8.890736,1.07462,5.1,0,3.189333,187.1908,11.86969,1.149101,5.72,0,0,0,10.68,59.44,10.81,7.455,3.671,0.335,0,17.75,13.59,4.7,103.0511,13.62,13.62,13.62,0
"2015-04-12 09:32:00",1345807,5.81,209.4705,5.122044,0.4777726,6.55,0,5.222001,207.601,6.340887,0.6867625,6.26,0,0,0,10.76,61.13,10.86,7.635,6.204,0.601,0,17.8,13.59,6.95,103.0467,13.62,13.62,13.62,0
"2015-04-12 09:33:00",1345808,4.81,207.4702,4.729159,0.503203,5.69,0,4.047333,209.0661,5.10266,0.4891552,4.79,0,0,0,10.67,60.44,10.74,7.448,5.125,0.288,0,17.86,13.59,5.575,103.0526,13.62,13.62,13.62,0
"2015-04-12 09:34:00",1345809,4.204,202.4015,4.127463,0.4416001,4.95,0,3.006667,202.582,9.227419,0.5548292,4.22,0,0,0,10.58,59.23,10.62,7.215,4.742,0.276,0,17.88,13.59,5.263,103.0561,13.62,13.62,13.62,0
"2015-04-12 09:35:00",1345810,3.394,207.4033,6.070926,0.564952,4.19,0,2.441333,206.0286,17.65702,0.8544227,3.81,0,0,0,10.52,57.88,10.59,7.059,3.729,0.362,0,17.86,13.6,4.388,103.0574,13.62,13.62,13.62,0
"2015-04-12 09:36:00",1345811,2.372667,210.5824,12.42789,0.4271528,3.11,0,2.057333,201.9392,16.0299,0.4527319,3.04,0,0,0,10.55,57.53,10.66,7.17,2.796,0.222,0,18,13.59,3.45,103.0541,13.62,13.62,13.62,0
"2015-04-12 09:37:00",1345812,2.651334,194.4001,5.486398,0.3475987,3.28,0,2.435333,193.3413,9.213891,0.4377193,3.18,0,0,0,10.71,60.01,10.82,7.55,3.042,0.28,0,17.94,13.59,3.825,103.0555,13.62,13.62,13.61,0
"2015-04-12 09:38:00",1345813,3.406666,210.8722,6.42628,0.4607627,4.34,0,3.228,216.0004,5.985455,0.3331106,3.67,0,0,0,10.83,59.67,11.02,7.692,4.367,0.573,0,17.93,13.59,5.575,103.0532,13.62,13.62,13.61,0
"2015-04-12 09:39:00",1345814,3.708,211.4634,11.60241,0.5437917,5.29,0,3.484666,215.6925,13.81576,0.6801948,4.5,0,0,0,11.03,61.65,11.19,7.965,4.4,0.476,0,17.96,13.59,5.075,103.0519,13.62,13.62,13.61,0
"2015-04-12 09:40:00",1345815,5.503334,209.5358,4.378875,0.5520588,6.78,0,4.616667,206.6028,4.331231,0.6921721,5.97,0,0,0,11.01,59.82,11.12,7.7,5.142,0.529,0,18,13.59,5.763,103.0484,13.62,13.62,13.61,0
"2015-04-12 09:41:00",1345816,4.109334,201.2523,6.371537,0.8032143,5.63,0,3.443333,199.3658,11.59764,0.8859546,4.77,0,0,0,10.96,58.83,11.03,7.538,4.737,0.518,0,18.11,13.59,5.575,103.0448,13.62,13.62,13.62,0
"2015-04-12 09:42:00",1345817,3.084,204.1782,9.099519,0.5270269,3.83,0,3.264667,213.3295,7.258493,0.5054749,4.35,0,0,0,10.96,58.81,11.05,7.584,4.362,0.822,0,18.15,13.59,6.325,103.0454,13.62,13.62,13.61,0
"2015-04-12 09:43:00",1345818,4.772,194.7906,6.836028,0.8839095,5.89,0,4.041333,191.1348,6.455739,0.862986,5.87,0,0,0,11.05,58.96,11.2,7.737,5.862,0.302,0,18.17,13.59,6.325,103.0434,13.61,13.62,13.61,0
"2015-04-12 09:44:00",1345819,5.546667,187.5264,5.223215,0.397738,6.23,0,4.22,185.2486,7.889828,0.5958635,5.49,0,0,0,11.06,57.36,11.18,7.518,4.742,0.641,0,18.22,13.59,6.138,103.0432,13.61,13.62,13.61,0
"2015-04-12 09:45:00",1345820,5.717333,195.2652,9.990625,0.3936744,6.32,0,4.694667,189.1071,11.70998,0.6599886,5.91,0,0,0,11.03,56.35,11.12,7.39,4.571,0.599,0,18.25,13.59,5.638,103.0417,13.62,13.62,13.61,0
"2015-04-12 09:46:00",1345821,4.922667,209.4023,4.671259,0.3626287,5.9,0,3.952,205.6639,4.879544,0.55522,4.95,0,0,0,10.96,55.29,11.03,7.2,5.312,0.564,0,18.24,13.59,6.138,103.0428,13.61,13.62,13.61,0
"2015-04-12 09:47:00",1345822,4.372,208.6049,6.3738,0.3971768,5.28,0,3.741333,206.266,6.015946,0.5467219,4.95,0,0,0,10.9,54.76,10.98,7.14,4.038,0.284,0,18.26,13.59,4.388,103.0429,13.61,13.62,13.61,0
"2015-04-12 09:48:00",1345823,4.846,207.7212,12.82978,0.5118046,5.79,0,3.580667,212.9521,12.90858,0.8507131,5.89,0,0,0,11.12,57.99,11.29,7.725,5.187,0.761,0,18.29,13.59,6.013,103.046,13.61,13.61,13.61,0
"2015-04-12 09:49:00",1345824,5.212,214.73,4.984988,0.5936464,6.26,0,4.765333,211.5033,12.16992,0.525533,5.66,0,0,0,11.19,56.71,11.31,7.598,5.583,0.556,0,18.41,13.59,6.45,103.0464,13.61,13.61,13.61,0
"2015-04-12 09:50:00",1345825,4.306,212.1991,4.384191,0.3300061,4.73,0,3.589333,211.4624,5.663044,0.4459666,4.62,0,0,0,11.13,55.19,11.23,7.373,5.212,0.624,0,18.43,13.59,6.2,103.0519,13.61,13.61,13.61,0
"2015-04-12 09:51:00",1345826,3.991333,215.6048,5.837939,0.5187532,5.09,0,3.565334,213.317,6.994812,0.6096761,4.76,0,0,0,11.14,55.15,11.26,7.397,4.737,0.489,0,18.33,13.59,6.075,103.0533,13.61,13.61,13.61,0
"2015-04-12 09:52:00",1345827,4.875333,223.8213,10.58279,0.5162281,5.86,0,3.728667,222.5322,8.134352,0.5925635,5.35,0,0,0,11.17,54.73,11.31,7.411,5.312,0.695,0,18.52,13.59,6.388,103.0508,13.61,13.61,13.61,0
"2015-04-12 09:53:00",1345828,5.497334,237.068,3.510746,0.7310126,6.4,0,4.411333,236.2511,7.374072,0.6448034,5.94,0,0,0,11.25,55.25,11.38,7.477,6.721,0.672,0,18.54,13.59,7.638,103.0496,13.61,13.61,13.61,0
"2015-04-12 09:54:00",1345829,6.082666,225.5248,7.497361,1.024984,7.68,0,5.185999,225.6625,8.07116,1.185719,7.08,0,0,0,11.25,54.96,11.34,7.397,5.733,0.966,0,18.59,13.59,7.763,103.0504,13.61,13.61,13.61,0
"2015-04-12 09:55:00",1345830,3.906667,228.877,6.716196,0.3722484,4.57,0,3.536667,226.4652,6.477628,0.7690918,5.83,0,0,0,11.11,52.93,11.19,7.09,4.987,0.358,0,18.59,13.59,5.825,103.0507,13.61,13.61,13.61,0
"2015-04-12 09:56:00",1345831,5.036,224.1335,4.096034,0.5591159,6.16,0,4.394,222.6073,6.775948,0.5737804,5.33,0,0,0,11.09,53.21,11.19,7.149,4.95,0.589,0,18.58,13.59,5.95,103.0474,13.61,13.61,13.61,0
"2015-04-12 09:57:00",1345832,4.396667,235.1362,5.096059,0.4373506,5.09,0,3.806,229.9955,7.228138,0.6506182,5.13,0,0,0,11.14,53.87,11.28,7.28,5.25,0.584,0,18.57,13.59,6.45,103.0489,13.61,13.61,13.61,0
"2015-04-12 09:58:00",1345833,5.432666,230.7984,5.539433,0.9597393,7,0,4.777333,229.7843,5.577151,0.8081871,6.44,0,0,0,11.35,56.53,11.56,7.775,6.042,0.649,0,18.52,13.59,7.075,103.0467,13.61,13.61,13.61,0
"2015-04-12 09:59:00",1345834,5.140667,222.4714,5.928631,0.4626946,6.3,0,4.862666,224.2686,5.195193,0.6717983,5.71,0,0,0,11.37,55.1,11.51,7.625,5.396,0.526,0,18.53,13.59,6.263,103.0469,13.61,13.61,13.61,0
"2015-04-12 10:00:00",1345835,5.903334,225.3331,2.796356,0.4631295,6.51,0,4.672,225.5265,6.736626,0.6287999,5.82,0,0,0,11.34,54.54,11.49,7.51,6.35,0.345,0,18.54,13.59,6.825,103.0463,13.61,13.61,13.61,0
"2015-04-12 10:01:00",1345836,5.512667,226.4004,8.493281,0.7038984,6.75,0,4.508667,221.7924,13.57142,0.6634542,5.66,0,0,0,11.28,52.38,11.38,7.211,4.958,0.669,0,18.56,13.59,6.263,103.0424,13.61,13.61,13.61,0
"2015-04-12 10:02:00",1345837,4.124666,220.3222,10.18307,0.3543795,4.81,0,3.645333,217.134,6.576546,0.7133383,4.74,0,0,0,11.2,50.56,11.31,6.978,3.433,0.412,0,18.45,13.59,4.388,103.0417,13.61,13.61,13.61,0
"2015-04-12 10:03:00",1345838,5.744667,217.268,2.975636,0.7603059,6.9,0,4.870667,220.9359,4.635769,0.8697393,6.24,0,0,0,11.31,52.19,11.48,7.281,5.892,0.932,0,18.47,13.59,7.263,103.0376,13.61,13.61,13.61,0
"2015-04-12 10:04:00",1345839,6.702,213.9387,3.763805,0.8733934,8.1,0,5.308666,212.469,4.988441,0.9816644,7.4,0,0,0,11.42,52.19,11.57,7.357,6.646,0.688,0,18.48,13.59,7.575,103.0311,13.61,13.61,13.61,0
"2015-04-12 10:05:00",1345840,6.899334,207.3996,4.285697,0.6461833,7.46,0,5.298,203.614,5.189524,0.5717831,6.39,0,0,0,11.47,51.7,11.57,7.285,7.283,0.44,0,18.56,13.59,8.01,103.0274,13.61,13.61,13.61,0
"2015-04-12 10:06:00",1345841,7.364,216.3935,7.18925,0.6166988,8.22,0,6.042666,211.5181,9.068165,0.6961461,7.43,0,0,0,11.41,50.65,11.49,7.109,7.279,0.402,0,18.62,13.59,8.08,103.0241,13.61,13.61,13.61,0
"2015-04-12 10:07:00",1345842,5.526001,230.991,10.92705,0.7154653,6.83,0,4.437334,228.7258,9.258547,0.5818645,5.64,0,0,0,11.33,49.8,11.43,7.006,5.608,0.769,0,18.63,13.59,7.888,103.0275,13.61,13.61,13.61,0
"2015-04-12 10:08:00",1345843,5.092667,223.6098,6.389908,0.4634,6.22,0,4.496666,226.338,6.576696,0.641235,5.55,0,0,0,11.45,52.18,11.61,7.362,5.696,0.237,0,18.59,13.59,6.013,103.0242,13.61,13.61,13.61,0
"2015-04-12 10:09:00",1345844,6.18,224.803,12.38158,0.6873621,7.42,0,4.706,224.4553,14.19526,0.5566185,5.81,0,0,0,11.69,55.13,11.86,7.884,6.733,0.828,0,18.51,13.59,7.95,103.0237,13.61,13.61,13.61,0
"2015-04-12 10:10:00",1345845,4.134666,214.3646,11.97373,0.5173506,5.16,0,3.402,217.1769,9.815688,0.6220633,4.7,0,0,0,11.6,50,11.76,7.294,4.875,0.366,0,18.5,13.59,5.575,103.0225,13.61,13.61,13.61,0
"2015-04-12 10:11:00",1345846,6.512667,217.3221,8.901404,1.662779,9.55,0,5.746,213.0478,9.32325,1.128272,8.17,0,0,0,11.68,50.89,11.81,7.399,7.262,0.947,0,18.5,13.59,8.89,103.0197,13.61,13.61,13.61,0
"2015-04-12 10:12:00",1345847,5.386001,213.9178,6.999267,0.602238,6.69,0,4.868667,212.4667,4.813778,0.7414567,5.83,0,0,0,11.64,50.45,11.73,7.332,5.683,0.41,0,18.56,13.59,6.638,103.0265,13.61,13.61,13.61,0
"2015-04-12 10:13:00",1345848,6.302,236.7262,9.453237,1.028632,8.33,0,4.766667,242.8826,10.12053,0.7752476,6.33,0,0,0,11.62,50.28,11.76,7.357,6.637,0.66,0,18.55,13.59,7.638,103.0295,13.61,13.61,13.61,0
"2015-04-12 10:14:00",1345849,6.04,218.3383,5.730809,1.235713,8.15,0,4.621333,222.0646,7.043199,0.8663861,5.93,0,0,0,11.74,52.15,11.85,7.58,6.179,0.915,0,18.6,13.59,7.7,103.0334,13.61,13.61,13.61,0
"2015-04-12 10:15:00",1345850,5.115333,225.6667,6.209143,0.6801556,6.05,0,4.062667,225.6618,7.893199,0.8400989,5.52,0,0,0,11.6,48.27,11.71,7.109,6.296,0.657,0,18.6,13.59,7.513,103.033,13.61,13.61,13.61,0
"2015-04-12 10:16:00",1345851,5.144,218.667,4.043679,0.414404,5.76,0,4.408,217.5355,6.548043,0.7084368,5.32,0,0,0,11.66,50.43,11.8,7.361,4.867,0.815,0,18.57,13.59,6.2,103.0344,13.61,13.61,13.61,0
"2015-04-12 10:17:00",1345852,4.899333,221.6817,9.579829,1.641903,7.81,0,4.236,225.0387,8.49621,1.560055,7.15,0,0,0,11.74,50.79,11.92,7.55,5.7,1.145,0,18.64,13.59,7.2,103.0342,13.61,13.61,13.61,0
"2015-04-12 10:18:00",1345853,6.545334,219.7312,6.430737,0.596041,7.55,0,5.020667,217.4847,8.693481,0.6198436,5.98,0,0,0,11.81,51.06,11.94,7.593,6.387,0.85,0,18.59,13.59,7.825,103.0386,13.61,13.61,13.61,0
"2015-04-12 10:19:00",1345854,5.432666,223.0564,7.274168,0.6349538,6.57,0,4.545333,219.4418,9.776721,0.7349092,6.04,0,0,0,16.68,51.68,11.78,7.244,5.821,1.067,0,18.6,13.59,8.33,103.0419,13.61,13.61,13.61,0
"2015-04-12 10:20:00",1345855,6.333334,235.4036,6.462819,0.6056585,7.32,0,4.876667,238.1844,6.65552,0.9917301,6.58,0,0,0,11.71,50.96,11.82,7.423,6.925,0.714,0,18.6,13.59,8.39,103.0415,13.61,13.61,13.61,0
"2015-04-12 10:21:00",1345856,6.080667,239.003,5.952985,1.060449,8.07,0,5.150667,240.049,7.461578,0.8524042,6.88,0,0,0,11.58,48.47,11.68,7.089,6.575,0.69,0,18.6,13.59,8.2,103.0404,13.61,13.61,13.61,0
"2015-04-12 10:22:00",1345857,6.531333,232.0669,2.515417,0.5971807,7.33,0,5.064001,232.2635,5.430315,0.7611903,6.64,0,0,0,11.56,48.93,11.67,7.105,7.037,0.597,0,18.57,13.59,8.01,103.0416,13.61,13.61,13.61,0
"2015-04-12 10:23:00",1345858,5.418667,230.6008,4.600563,0.3694115,6.05,0,4.118,231.204,5.65547,0.584753,5.07,0,0,0,11.55,48.56,11.68,7.094,5.571,0.344,0,18.64,13.59,6.138,103.0435,13.61,13.61,13.61,0
"2015-04-12 10:24:00",1345859,4.999333,218.3922,5.359562,0.4792142,6.05,0,4.250667,218.2811,8.227552,0.6902702,5.53,0,0,0,11.65,49.93,11.81,7.366,4.987,0.414,0,18.61,13.59,5.888,103.0463,13.61,13.61,13.61,0
"2015-04-12 10:25:00",1345860,6.154666,229.5356,3.629919,0.4809693,7.15,0,4.878,230.9386,5.682069,0.6875097,6.28,0,0,0,11.79,51.55,11.98,7.67,6.437,0.58,0,18.63,13.59,7.513,103.0477,13.6,13.61,13.6,0
"2015-04-12 10:26:00",1345861,5.193334,231.7197,7.354792,0.6276906,6.37,0,4.340666,229.8651,6.72017,0.6480789,5.69,0,0,0,11.78,49.86,11.92,7.486,6.204,0.336,0,18.67,13.59,6.888,103.0471,13.6,13.61,13.6,0
"2015-04-12 10:27:00",1345862,6.625334,226.5995,3.362296,0.7842947,7.76,0,5.094666,225.7318,3.677293,0.8121729,6.64,0,0,0,11.76,49.19,11.91,7.367,6.842,0.84,0,18.64,13.59,8.08,103.0442,13.6,13.61,13.6,0
"2015-04-12 10:28:00",1345863,6.603333,221.4003,4.143422,1.167948,8.35,0,5.198667,217.8781,6.923213,1.229232,7.81,0,0,0,11.72,48.42,11.85,7.244,7.804,0.794,0,18.58,13.59,9.26,103.0413,13.6,13.61,13.6,0
"2015-04-12 10:29:00",1345864,6.839333,219.1311,5.37578,0.672314,8.21,0,5.406667,218.846,7.643818,0.7177619,6.75,0,0,0,11.69,47.56,11.82,7.099,7.9,0.751,0,18.56,13.59,9.2,103.0369,13.61,13.61,13.6,0
"2015-04-12 10:30:00",1345865,7.690666,217.9314,3.232873,0.4709775,8.33,0,6.85,216.3298,4.946854,0.6823683,8.19,0,0,0,11.77,46.9,11.9,7.117,8.31,0.778,0,18.63,13.59,9.14,103.0331,13.61,13.61,13.6,0
"2015-04-12 10:31:00",1345866,7.681333,214.9345,2.541416,0.6634341,8.83,0,6.182667,214.8663,4.963589,0.8339981,8.27,0,0,0,11.82,47.75,11.93,7.224,8.11,0.512,0,18.65,13.59,9.14,103.0282,13.61,13.61,13.6,0
"2015-04-12 10:32:00",1345867,6.615334,210.1399,5.000791,0.4683284,7.68,0,5.620667,212.8003,2.879411,0.8276026,7.24,0,0,0,11.82,48.43,11.96,7.3,7.767,0.747,0,18.56,13.59,9.58,103.0292,13.6,13.61,13.6,0
"2015-04-12 10:33:00",1345868,7.237334,207.1489,8.077977,0.9846725,8.72,0,6.196,204.1353,5.423618,0.7916127,7.55,0,0,0,14.47,51.53,11.99,7.388,7.237,0.806,0,18.56,13.59,8.51,103.0319,13.6,13.61,13.6,0
"2015-04-12 10:34:00",1345869,7.072001,219.0674,5.318435,0.6298486,8.32,0,5.900666,220.8009,4.488886,0.7337343,7.18,0,0,0,11.9,48.42,12.03,7.385,8.05,0.695,0,18.7,13.59,9.45,103.0328,13.6,13.6,13.6,0
"2015-04-12 10:35:00",1345870,5.814666,212.7875,8.106268,0.7318458,7.1,0,4.370667,215.4082,6.59587,0.9339129,6.18,0,0,0,11.95,49.63,12.05,7.543,7.737,0.605,0,18.73,13.59,8.76,103.0353,13.6,13.61,13.6,0
"2015-04-12 10:36:00",1345871,5.356667,208.6524,8.569218,0.4125476,5.95,0,4.589334,211.3497,8.777223,0.6105787,5.92,0,0,0,11.85,47.71,11.92,7.238,6.846,0.792,0,18.74,13.59,8.39,103.0343,13.6,13.6,13.6,0
"2015-04-12 10:37:00",1345872,5.78,209.4049,8.226973,0.5411469,6.85,0,4.170667,209.7963,6.703173,0.64142,6.05,0,0,0,11.78,47.82,11.84,7.208,5.9,0.97,0,18.63,13.59,7.825,103.0346,13.6,13.6,13.6,0
"2015-04-12 10:38:00",1345873,5.881333,210.0853,6.998998,0.9095264,7.69,0,4.656667,212.0559,7.985888,0.7039665,6.33,0,0,0,11.73,47.66,11.79,7.15,6.237,0.348,0,18.63,13.59,7.013,103.0352,13.6,13.6,13.6,0
"2015-04-12 10:39:00",1345874,6.695334,210.612,6.54587,0.8178335,8.22,0,5.696666,214.6131,7.440535,0.7373526,7.44,0,0,0,11.74,49.76,11.82,7.342,6.787,1.019,0,18.52,13.59,8.39,103.0336,13.6,13.6,13.6,0
"2015-04-12 10:40:00",1345875,7.066666,215.2598,4.763838,0.74766,8.57,0,6.204667,212.9988,3.862946,0.7077841,7.53,0,0,0,11.73,49.16,11.79,7.292,7.729,0.631,0,18.55,13.59,8.7,103.0334,13.6,13.6,13.6,0
"2015-04-12 10:41:00",1345876,6.188667,217.4671,3.720694,0.5212404,6.98,0,5.151334,217.069,5.2953,0.664097,6.55,0,0,0,11.63,48,11.69,7.111,6.637,0.731,0,18.56,13.59,8.2,103.0342,13.6,13.6,13.6,0
"2015-04-12 10:42:00",1345877,5.416667,219.198,3.206988,0.2274105,5.9,0,4.656,218.0603,5.741292,0.3449985,5.2,0,0,0,11.64,48.81,11.73,7.206,5.558,0.332,0,18.54,13.59,6.075,103.0327,13.6,13.6,13.6,0
"2015-04-12 10:43:00",1345878,4.811333,224.4089,5.789763,0.5930921,5.44,0,3.970667,220.1436,7.55978,0.7252538,5.09,0,0,0,11.69,48.96,11.78,7.268,5.262,0.615,0,18.44,13.59,6.388,103.0357,13.6,13.6,13.6,0
"2015-04-12 10:44:00",1345879,5.233334,228.5378,6.384621,1.235873,6.86,0,4.330667,227.8743,6.986404,0.7505596,5.91,0,0,0,11.72,48.12,11.85,7.245,6.579,1.066,0,18.4,13.59,8.45,103.0356,13.6,13.6,13.6,0
"2015-04-12 10:45:00",1345880,6.505333,231.4647,6.221292,0.6537061,7.23,0,5.760666,234.5351,6.073006,0.9783488,7.08,0,0,0,11.8,50.13,11.94,7.495,7.15,0.433,0,18.44,13.59,7.825,103.0306,13.6,13.6,13.6,0
"2015-04-12 10:46:00",1345881,7.582666,239.141,5.409527,0.599416,8.43,0,5.977334,243.6131,7.748333,0.9637043,7.44,0,0,0,11.85,49.95,12,7.517,8.18,0.57,0,18.48,13.59,8.89,103.025,13.6,13.6,13.6,0
"2015-04-12 10:47:00",1345882,7.036667,241.7329,5.219822,0.2831882,7.33,0,5.592667,244.1333,4.013653,0.6784636,6.41,0,0,0,11.81,47.32,11.92,7.17,7.546,0.39,0,18.48,13.59,8.01,103.0227,13.6,13.6,13.6,0
"2015-04-12 10:48:00",1345883,6.509333,240.0463,8.596954,1.0238,8.33,0,5.775332,238.7192,6.982465,1.04288,8.04,0,0,0,11.83,47.51,11.97,7.219,7.125,0.85,0,18.47,13.59,8.45,103.0206,13.6,13.6,13.6,0
"2015-04-12 10:49:00",1345884,5.822667,223.868,4.882266,0.6300102,6.79,0,4.345334,223.3442,6.253781,0.8189738,6.46,0,0,0,11.98,49.43,12.14,7.586,6.742,0.736,0,18.42,13.59,7.825,103.0255,13.6,13.6,13.6,0
"2015-04-12 10:50:00",1345885,5.998667,231.5976,10.53458,0.5320634,7.18,0,4.901334,231.6765,11.15299,0.5835851,6.11,0,0,0,12.04,49.13,12.21,7.626,6.475,0.504,0,18.41,13.59,7.513,103.0245,13.6,13.6,13.6,0
"2015-04-12 10:51:00",1345886,6.558,237.214,6.318908,1.004598,8.22,0,5.506,239.8121,8.596756,1.094658,7.55,0,0,0,12.08,48.86,12.22,7.598,7.267,0.809,0,18.42,13.59,8.51,103.0193,13.6,13.6,13.6,0
"2015-04-12 10:52:00",1345887,6.08,234.4594,5.649455,0.8205771,7.54,0,5.523333,232.8599,5.507347,0.8210453,6.72,0,0,0,12.1,49.57,12.24,7.69,6.742,0.587,0,18.43,13.59,7.825,103.0118,13.6,13.6,13.6,0
"2015-04-12 10:53:00",1345888,6.648,239.0627,6.843503,0.734749,8.04,0,5.723333,236.9796,9.36922,0.6643562,7.12,0,0,0,12.12,49.13,12.24,7.625,6.787,1.057,0,18.47,13.59,8.58,103.0071,13.6,13.6,13.6,0
"2015-04-12 10:54:00",1345889,7.632,226.7879,6.706843,0.51787,8.67,0,6.037333,230.2309,7.340135,0.7336254,7.34,0,0,0,12.01,46.36,12.09,7.201,7.404,0.651,0,18.46,13.59,9.14,103.0059,13.6,13.6,13.6,0
"2015-04-12 10:55:00",1345890,6.447999,218.423,6.844587,0.7158324,7.34,0,5.494,223.7366,5.552825,0.6211902,6.62,0,0,0,12.01,48.7,12.14,7.485,6.837,0.686,0,18.4,13.59,7.7,103.0069,13.6,13.6,13.6,0
"2015-04-12 10:56:00",1345891,5.26,222.5979,5.892643,0.5205638,6.82,0,4.15,225.4093,7.587249,0.5171072,5.24,0,0,0,12.04,49.51,12.18,7.662,5.937,1.127,0,18.44,13.59,8.33,103.0058,13.6,13.6,13.6,0
"2015-04-12 10:57:00",1345892,7.824,217.1952,5.53719,1.193571,9.89,0,6.627333,217.4793,7.138071,1.034005,8.4,0,0,0,12.07,49.15,12.21,7.629,8.21,0.865,0,18.46,13.59,10.26,103.0052,13.6,13.6,13.6,0
"2015-04-12 10:58:00",1345893,7.362666,218.5948,5.871369,1.085993,9.81,0,5.437333,217.4036,5.68656,0.869049,7.5,0,0,0,11.9,45.22,11.97,7.043,7.529,0.955,0,18.37,13.59,9.39,103.0081,13.6,13.6,13.6,0
"2015-04-12 10:59:00",1345894,6.524,229.3332,4.670544,0.6348417,7.44,0,5.241333,229.1994,4.900323,0.8298744,6.55,0,0,0,11.87,47.16,11.97,7.201,6.479,0.683,0,18.4,13.59,7.325,103.0146,13.6,13.6,13.6,0
"2015-04-12 11:00:00",1345895,6.366,226.4655,3.221661,0.7332466,7.74,0,5.466001,226.6023,3.877099,0.6161904,6.76,0,0,0,11.81,46.41,11.9,7.119,6.633,0.898,0,18.36,13.59,8.39,103.0146,13.6,13.6,13.6,0
"2015-04-12 11:01:00",1345896,6.132667,229.0683,4.121607,0.5727881,7.38,0,4.526667,231.9121,6.753205,0.7883034,6.34,0,0,0,11.92,48.65,12.08,7.47,6.45,0.576,0,18.26,13.59,7.513,103.0156,13.6,13.6,13.6,0
"2015-04-12 11:02:00",1345897,6.448667,231.5338,3.720113,0.7263504,7.49,0,5.211333,231.6696,8.224992,0.6292733,6.15,0,0,0,12.04,48.28,12.22,7.573,6.554,0.632,0,18.32,13.59,7.7,103.0127,13.6,13.6,13.6,0
"2015-04-12 11:03:00",1345898,7.373333,229.5741,9.987334,1.299885,10.2,0,6.392,227.7321,9.803927,1.490871,9.69,0,0,0,12.22,48.61,12.42,7.721,7.975,0.816,0,18.3,13.59,9.33,103.0148,13.6,13.6,13.6,0
"2015-04-12 11:04:00",1345899,7.823333,234.1221,9.526306,1.440239,10.61,0,6.06,235.18,9.936424,1.042376,8.13,0,0,0,12.33,47.34,12.5,7.7,8.59,1.097,0,18.28,13.59,10.01,103.0192,13.6,13.6,13.6,0
"2015-04-12 11:05:00",1345900,7.538,227.4677,4.715606,0.7533588,9.03,0,6.044668,228.0569,6.58923,1.214824,8.54,0,0,0,12.32,46,12.45,7.514,7.879,0.89,0,18.27,13.59,10.08,103.0205,13.6,13.6,13.6,0
"2015-04-12 11:06:00",1345901,7.733334,224.4659,4.772808,1.053278,9.34,0,6.242667,224.1354,6.720906,0.8556983,7.88,0,0,0,12.26,45.83,12.39,7.404,8.31,1,0,18.22,13.59,9.89,103.0191,13.6,13.6,13.6,0
"2015-04-12 11:07:00",1345902,6.936666,225.9371,5.444769,0.7419853,8.14,0,5.614666,222.201,6.164605,1.059659,7.39,0,0,0,12.2,45.18,12.32,7.297,7.346,0.746,0,18.2,13.59,8.39,103.0136,13.6,13.6,13.6,0
"2015-04-12 11:08:00",1345903,6.317334,224.0631,5.728796,0.4765496,7.15,0,5.453333,223.665,5.948941,0.6066263,6.44,0,0,0,12.16,44.93,12.28,7.237,6.542,0.792,0,18.15,13.59,7.388,103.0108,13.6,13.6,13.6,0
"2015-04-12 11:09:00",1345904,7.362,226.0667,3.021046,0.6774384,8.3,0,5.873333,223.7331,4.984672,0.8081805,7.64,0,0,0,12.27,46.9,12.41,7.537,7.425,0.973,0,18.14,13.59,9.26,103.0095,13.6,13.6,13.6,0
"2015-04-12 11:10:00",1345905,7.352666,216.5332,5.59227,0.6801907,8.23,0,5.936666,217.4789,7.184993,0.7848623,7.46,0,0,0,12.27,46.41,12.38,7.516,6.696,0.762,0,18.23,13.59,7.825,103.0098,13.6,13.6,13.6,0
"2015-04-12 11:11:00",1345906,5.851333,222.4135,8.255708,0.5662021,6.69,0,4.764,219.4421,9.715919,0.7745605,6.45,0,0,0,12.22,45.42,12.35,7.369,5.854,0.83,0,18.27,13.59,6.888,103.01,13.6,13.6,13.6,0
"2015-04-12 11:12:00",1345907,5.628,233.2118,8.835564,1.074556,7.22,0,4.708,235.0891,10.6841,0.878227,6.8,0,0,0,12.33,47.92,12.5,7.73,6.654,1.69,0,18.33,13.59,8.83,103.0076,13.6,13.6,13.6,0
"2015-04-12 11:13:00",1345908,7.300667,233.731,4.581315,0.7404726,8.5,0,5.499334,234.9186,8.050553,0.8952726,7.39,0,0,0,12.51,49.23,12.71,8.04,7.221,0.536,0,18.3,13.59,8.33,103.0017,13.6,13.6,13.6,0
"2015-04-12 11:14:00",1345909,6.031333,226.5966,5.675579,0.4808723,6.87,0,4.691333,228.3845,6.839903,0.8820647,6.14,0,0,0,12.6,49.25,12.78,8.15,6.696,0.44,0,18.32,13.59,7.575,102.9976,13.6,13.6,13.6,0
"2015-04-12 11:15:00",1345910,6.636667,232.5332,2.49975,0.6572435,7.63,0,5.397333,231.9339,3.676386,0.8195891,6.78,0,0,0,12.56,48.69,12.69,8,7.25,0.719,0,18.39,13.59,8.33,102.9978,13.6,13.6,13.6,0
"2015-04-12 11:16:00",1345911,5.950667,228.6683,4.480888,0.6117131,7.37,0,4.582667,227.9983,4.178636,0.7518551,5.61,0,0,0,12.33,45.88,12.41,7.509,7.008,0.968,0,18.37,13.59,8.7,102.9963,13.6,13.6,13.6,0
"2015-04-12 11:17:00",1345912,6.818666,231.5997,4.408595,0.4700477,7.66,0,5.576,234.1339,5.873468,0.9427746,7.19,0,0,0,12.38,48.91,12.52,7.82,7.621,0.429,0,18.4,13.59,8.26,102.9938,13.6,13.6,13.6,0
"2015-04-12 11:18:00",1345913,5.973333,214.5814,10.77088,0.5860223,7.24,0,4.856667,218.3079,9.571096,1.104667,6.85,0,0,0,12.44,48.32,12.58,7.839,7.654,0.756,0,18.37,13.59,8.7,102.9921,13.6,13.6,13.6,0
"2015-04-12 11:19:00",1345914,5.985334,213.1755,9.48274,0.7548144,7.64,0,5.164667,213.3457,7.340837,0.8986943,7.46,0,0,0,12.48,48.38,12.56,7.872,6.442,0.904,0,18.39,13.59,8.14,102.9947,13.6,13.6,13.6,0
"2015-04-12 11:20:00",1345915,5.774,221.2676,9.958932,0.8657543,7.15,0,4.665334,221.0349,10.87424,0.6067824,6.39,0,0,0,12.27,44.9,12.33,7.311,6.583,0.849,0,18.48,13.59,8.39,102.9919,13.6,13.6,13.6,0
"2015-04-12 11:21:00",1345916,5.643333,216.2721,5.089451,0.7256323,6.93,0,4.514667,217.3314,6.265372,0.6856225,6.31,0,0,0,12.2,45.64,12.28,7.325,6.592,0.944,0,18.41,13.59,8.2,102.991,13.6,13.6,13.6,0
"2015-04-12 11:22:00",1345917,6.054001,221.4758,5.938986,0.7598492,7.4,0,5.110667,219.601,4.975782,0.7787551,6.24,0,0,0,12.24,46.4,12.38,7.45,7.721,0.602,0,18.39,13.59,9.58,102.9891,13.6,13.6,13.6,0
"2015-04-12 11:23:00",1345918,6.708,229.0084,6.972369,1.010876,8.1,0,5.482,228.8126,8.214565,1.079958,6.76,0,0,0,12.34,45.5,12.49,7.478,7.971,0.722,0,18.41,13.59,9.2,102.9879,13.6,13.6,13.6,0
"2015-04-12 11:24:00",1345919,7.288667,213.4705,12.70588,1.144587,9.23,0,5.656,214.621,10.90386,1.348672,8.25,0,0,0,12.4,45.09,12.53,7.474,7.754,0.816,0,18.33,13.59,9.58,102.9836,13.6,13.6,13.6,0
"2015-04-12 11:25:00",1345920,6.926,205.9252,5.624965,0.7734236,8.63,0,5.14,202.5978,6.235744,0.732921,6.43,0,0,0,12.33,42.23,12.43,7.1,7.283,1.399,0,18.36,13.59,10.45,102.9815,13.6,13.6,13.6,0
"2015-04-12 11:26:00",1345921,6.468666,209.7371,5.753058,1.057575,8.12,0,5.171333,208.8663,4.302123,1.026612,7.31,0,0,0,12.27,42.27,12.36,7.033,8.19,0.79,0,18.49,13.59,9.76,102.9784,13.6,13.6,13.6,0
"2015-04-12 11:27:00",1345922,6.084,208.5998,4.378112,0.988243,8.06,0,4.710667,207.4656,5.288175,1.08049,7.51,0,0,0,12.21,41.31,12.29,6.875,6.392,0.753,0,18.57,13.59,7.638,102.973,13.6,13.6,13.6,0
"2015-04-12 11:28:00",1345923,8.213333,209.8836,10.07529,0.9963311,9.99,0,6.202667,210.8328,9.9768,1.351234,8.65,0,0,0,12.24,42.15,12.33,7,7.062,1.469,0,18.65,13.59,9.45,102.9704,13.6,13.6,13.6,0
"2015-04-12 11:29:00",1345924,7.716001,212.8682,5.44853,0.5059224,8.37,0,6.507333,210.9776,9.31166,0.8519505,8.05,0,0,0,12.32,43.49,12.47,7.204,8.5,0.789,0,18.63,13.59,9.89,102.9707,13.6,13.6,13.6,0
"2015-04-12 11:30:00",1345925,9.082667,215.5368,3.928259,0.8399798,10.58,0,7.183999,213.9315,4.216308,0.9491034,8.94,0,0,0,12.5,44.62,12.62,7.503,9.57,0.69,0,18.52,13.59,10.95,102.9701,13.6,13.6,13.6,0
"2015-04-12 11:31:00",1345926,6.974666,209.3094,6.714578,0.5835622,7.94,0,5.902667,212.2603,6.793772,0.6273062,7.1,0,0,0,12.54,44.52,12.66,7.515,8.57,0.464,0,18.62,13.59,9.45,102.9742,13.6,13.6,13.6,0
"2015-04-12 11:32:00",1345927,7.117333,213.2099,6.251539,0.8409397,8.96,0,5.398,212.6759,8.891833,1.01374,6.9,0,0,0,12.53,44.34,12.67,7.507,6.275,0.712,0,18.68,13.59,7.95,102.9717,13.6,13.6,13.6,0
"2015-04-12 11:33:00",1345928,5.840667,215.8667,16.37895,1.177078,7.99,0,5.426666,218.5195,14.43205,1.008383,6.83,0,0,0,12.62,44.68,12.77,7.634,6.446,0.714,0,18.63,13.59,7.388,102.9764,13.6,13.6,13.6,0
"2015-04-12 11:34:00",1345929,6.530001,224.7934,9.352449,0.7564125,7.68,0,5.129333,224.1396,9.242613,0.8996627,6.84,0,0,0,12.62,43.91,12.71,7.526,6.95,0.635,0,18.63,13.59,8.14,102.9751,13.6,13.6,13.6,0
"2015-04-12 11:35:00",1345930,7.164001,213.9947,7.55331,0.8462765,8.27,0,5.915334,212.8587,6.982295,0.7419692,7.71,0,0,0,12.56,44.17,12.7,7.502,8.35,0.721,0,18.63,13.59,9.89,102.975,13.6,13.6,13.6,0
"2015-04-12 11:36:00",1345931,6.412,217.6024,4.076762,0.5179988,7.26,0,4.826,215.6014,4.756691,0.5474401,5.9,0,0,0,12.62,44.9,12.76,7.657,6.504,0.796,0,18.64,13.59,7.638,102.973,13.6,13.6,13.6,0
"2015-04-12 11:37:00",1345932,5.253333,214.4649,5.903744,0.4775587,6.39,0,4.291334,215.2182,7.627582,0.4656731,4.97,0,0,0,12.61,43.7,12.76,7.563,5.346,0.601,0,18.63,13.59,6.263,102.9726,13.6,13.6,13.6,0
"2015-04-12 11:38:00",1345933,5.964667,210.5527,10.28505,1.554803,8.52,0,5.114,207.9279,7.450199,1.042234,7.36,0,0,0,12.62,43.44,12.76,7.548,6.083,1.735,0,18.65,13.59,9.14,102.9696,13.6,13.6,13.6,0
"2015-04-12 11:39:00",1345934,6.111333,206.8659,4.144701,0.6949137,7.39,0,5.424001,208.6687,4.739377,0.8121313,6.79,0,0,0,12.65,43.36,12.77,7.519,7.246,0.439,0,18.64,13.59,8.01,102.966,13.6,13.6,13.6,0
"2015-04-12 11:40:00",1345935,7.295333,200.073,5.648618,0.9348786,8.58,0,5.420667,198.5959,6.018898,0.7872778,6.77,0,0,0,12.67,43.2,12.79,7.518,7.887,0.899,0,18.65,13.59,9.45,102.9651,13.6,13.6,13.6,0
"2015-04-12 11:41:00",1345936,8.108667,207.141,5.825902,0.6430123,8.97,0,6.925333,204.0876,6.336322,0.8697498,8.21,0,0,0,12.71,42.82,12.81,7.507,8.97,1.179,0,18.66,13.59,10.64,102.9634,13.6,13.6,13.6,0
"2015-04-12 11:42:00",1345937,8.276,216.1634,12.11315,0.7402414,9.27,0,6.685333,212.2694,15.95728,0.7789896,7.87,0,0,0,12.69,42.16,12.79,7.389,8.89,0.936,0,18.7,13.59,10.33,102.9594,13.6,13.6,13.6,0
"2015-04-12 11:43:00",1345938,8.061334,231.9334,3.295271,1.039332,10.29,0,6.378,235.3985,4.784476,0.7106354,7.39,0,0,0,12.67,42.44,12.74,7.387,8.29,1.3,0,18.76,13.59,10.89,102.9602,13.6,13.6,13.6,0
"2015-04-12 11:44:00",1345939,5.668666,230.8067,8.35171,0.5875584,6.87,0,4.787333,232.4681,5.641898,0.5266936,5.62,0,0,0,12.61,42.63,12.72,7.379,6,0.668,0,18.83,13.59,6.95,102.9601,13.6,13.6,13.6,0
"2015-04-12 11:45:00",1345940,5.056,212.1242,7.22341,0.9765094,6.64,0,4.694667,214.8652,6.760156,0.6749604,6.48,0,0,0,12.69,43.99,12.89,7.634,5.912,0.314,0,18.79,13.59,6.45,102.9632,13.6,13.6,13.6,0
"2015-04-12 11:46:00",1345941,5.843333,225.1207,8.829707,0.7271007,7.37,0,4.816667,225.4238,10.22677,0.9413301,6.64,0,0,0,12.9,44.38,13.11,7.938,6.679,0.666,0,18.84,13.59,7.638,102.9594,13.6,13.6,13.6,0
"2015-04-12 11:47:00",1345942,6.042,227.6621,5.037175,0.5304615,7.05,0,5.11,228.1925,4.896508,0.8655249,6.61,0,0,0,12.96,44.21,13.11,7.916,6.004,0.795,0,18.88,13.59,7.513,102.9565,13.6,13.6,13.6,0
"2015-04-12 11:48:00",1345943,6.555334,214.6019,4.125298,0.7397736,7.63,0,5.716667,214.1986,8.070902,0.7752391,6.84,0,0,0,12.98,45.23,13.17,7.989,6.717,0.98,0,18.96,13.59,8.2,102.9535,13.6,13.6,13.6,0
"2015-04-12 11:49:00",1345944,7.996,211.0695,4.03916,0.7831373,9.52,0,6.722666,209.1887,6.51534,0.7556673,8.76,0,0,0,12.96,42.67,13.07,7.724,7.429,0.954,0,19.04,13.59,9.58,102.951,13.6,13.6,13.6,0
"2015-04-12 11:50:00",1345945,7.738667,215.6732,6.462941,0.5879101,8.77,0,6.288001,213.5803,7.895551,0.8504289,7.48,0,0,0,12.81,40.77,12.91,7.355,8.36,0.695,0,19.02,13.59,9.7,102.9471,13.6,13.6,13.6,0
"2015-04-12 11:51:00",1345946,6.552666,210.9864,6.308447,1.125525,8.29,0,5.515334,214.6167,8.962876,0.7439432,6.89,0,0,0,12.92,44.03,13.08,7.813,7.446,0.643,0,19.13,13.59,8.64,102.9441,13.6,13.6,13.6,0
"2015-04-12 11:52:00",1345947,8.407333,203.4043,5.424236,1.100046,9.55,0,7.06,203.0671,4.73888,0.7572759,7.77,0,0,0,12.99,42.54,13.08,7.729,7.796,0.845,0,19.07,13.59,9.2,102.9396,13.6,13.6,13.59,0
"2015-04-12 11:53:00",1345948,7.696,207.867,6.700001,0.5283028,8.99,0,5.934,201.8022,6.87013,0.7767178,6.88,0,0,0,12.89,41.41,12.94,7.485,6.937,0.795,0,19.07,13.59,8.26,102.9388,13.59,13.6,13.59,0
"2015-04-12 11:54:00",1345949,6.923333,193.4668,2.985731,1.003704,8.29,0,5.401334,194.6009,7.617876,0.8016641,7.09,0,0,0,12.81,41.14,12.87,7.345,6.408,0.791,0,19.15,13.59,7.45,102.9395,13.6,13.6,13.59,0
"2015-04-12 11:55:00",1345950,5.617333,208.1991,5.821568,0.654894,6.86,0,4.972667,208.3988,5.569214,0.4903532,5.68,0,0,0,12.76,40.56,12.83,7.291,5.708,0.784,0,19.15,13.6,7.263,102.9353,13.6,13.6,13.59,0
"2015-04-12 11:56:00",1345951,6.942667,204.0732,12.76771,0.7586433,8.59,0,5.976,208.5414,9.798513,0.9033627,7.36,0,0,0,12.92,43.45,13.04,7.773,7.625,0.64,0,19.17,13.59,8.95,102.9322,13.59,13.6,13.59,0
"2015-04-12 11:57:00",1345952,6.954,209.7355,4.903092,0.9430926,8.36,0,5.524667,210.4738,5.34908,0.8761572,7.44,0,0,0,13.01,43.64,13.14,7.862,7.133,1.493,0,19.18,13.59,9.08,102.9297,13.59,13.6,13.59,0
"2015-04-12 11:58:00",1345953,5.545333,211.5152,9.443007,0.4920686,6.32,0,4.373333,208.3449,13.05537,0.6865243,5.9,0,0,0,12.95,41.67,13.01,7.588,5.867,0.972,0,19.26,13.59,7.45,102.9287,13.59,13.6,13.59,0
"2015-04-12 11:59:00",1345954,6.857333,224.4706,4.599793,0.6378031,8.07,0,5.663333,228.6141,6.437184,0.6611471,6.54,0,0,0,12.97,43.58,13.09,7.786,7.683,1.194,0,19.2,13.59,9.45,102.9258,13.6,13.6,13.59,0
"2015-04-12 12:00:00",1345955,6.188001,215.401,6.863922,0.9882591,7.96,0,5.018667,218.1144,7.604559,0.8486684,6.37,0,0,0,13.07,43.9,13.22,7.95,7.454,0.607,0,19.18,13.59,8.2,102.9265,13.6,13.6,13.59,0
"2015-04-12 12:01:00",1345956,7.366,220.0813,6.267767,0.5123774,8.12,0,6.072667,222.0693,5.659093,0.9609612,7.11,0,0,0,13.11,43.53,13.23,7.919,7.783,0.799,0,19.28,13.59,9.26,102.9222,13.59,13.6,13.59,0
"2015-04-12 12:02:00",1345957,5.975333,224.4601,6.609086,0.8121566,7.3,0,4.742666,225.6608,6.036867,1.084358,6.65,0,0,0,13.01,42.73,13.12,7.754,7.833,0.338,0,19.32,13.59,8.58,102.9217,13.59,13.6,13.59,0
"2015-04-12 12:03:00",1345958,5.381999,223.4888,7.115456,0.7164746,6.97,0,4.248667,223.6732,5.5188,1.11342,6.54,0,0,0,13.11,43.96,13.27,7.958,7.542,0.862,0,19.34,13.59,8.76,102.924,13.59,13.6,13.59,0
"2015-04-12 12:04:00",1345959,7.462,214.9329,5.611303,1.081623,9.54,0,5.954,213.8472,10.03162,0.9052942,7.66,0,0,0,13.25,44.61,13.4,8.16,8.13,0.739,0,19.32,13.59,9.2,102.9237,13.59,13.59,13.59,0
"2015-04-12 12:05:00",1345960,7.128667,213.7396,3.850068,0.8240539,9.45,0,6.195333,212.3343,4.23648,1.072088,8.71,0,0,0,13.07,41.16,13.17,7.587,7.467,1.067,0,19.22,13.59,10.7,102.926,13.59,13.59,13.59,0
"2015-04-12 12:06:00",1345961,7.91,209.0683,5.140131,0.8141171,9.15,0,6.375334,208.7314,5.754222,0.8677547,7.63,0,0,0,13.07,42.36,13.15,7.695,9.45,0.745,0,19.26,13.59,10.7,102.9253,13.59,13.59,13.59,0
"2015-04-12 12:07:00",1345962,7.127334,209.9982,3.722908,0.9232368,8.65,0,5.798,207.6234,7.933864,1.172986,8.25,0,0,0,13.04,42.5,13.13,7.699,7.392,0.767,0,19.32,13.59,8.64,102.9237,13.59,13.59,13.59,0
"2015-04-12 12:08:00",1345963,6.980667,214.2777,6.663001,1.021884,8.39,0,5.657334,214.1965,7.3617,1.15883,9.16,0,0,0,13.07,41.39,13.18,7.647,7.033,0.6,0,19.36,13.59,8.08,102.9247,13.59,13.59,13.59,0
"2015-04-12 12:09:00",1345964,6.107334,218.3025,8.112982,0.7387419,7.38,0,5.046,218.7201,6.40371,0.6829914,6.66,0,0,0,13.03,40.38,13.16,7.496,7.025,1.001,0,19.35,13.59,8.89,102.9299,13.59,13.59,13.59,0
"2015-04-12 12:10:00",1345965,6.556666,208.6046,6.817485,0.7574753,7.73,0,5.419999,210.5375,7.014957,0.8186085,7.18,0,0,0,13.04,40.46,13.13,7.487,6.792,1.205,0,19.36,13.59,8.83,102.9289,13.59,13.59,13.59,0
"2015-04-12 12:11:00",1345966,6.539333,211.7305,4.723689,0.6905309,7.65,0,4.984666,209.8663,6.269043,0.798848,5.99,0,0,0,13.02,41.21,13.13,7.577,6.933,0.828,0,19.43,13.59,8.33,102.9277,13.59,13.59,13.59,0
"2015-04-12 12:12:00",1345967,6.861334,207.1325,3.843995,0.7828569,8,0,5.086667,204.2672,3.395185,0.7116429,6.39,0,0,0,12.93,39.78,13.01,7.338,5.454,0.49,0,19.51,13.59,6.138,102.9258,13.59,13.59,13.59,0
"2015-04-12 12:13:00",1345968,7.056666,208.0036,9.154189,1.078219,9.39,0,5.996666,205.1369,10.33531,1.031825,8.92,0,0,0,12.94,41.75,13.07,7.535,7.996,0.818,0,19.46,13.59,9.14,102.9216,13.59,13.59,13.59,0
"2015-04-12 12:14:00",1345969,8.514668,222.2057,6.915378,0.970916,10.53,0,6.427999,221.6012,5.896122,1.020694,8.76,0,0,0,13,40.92,13.12,7.586,9.2,0.602,0,19.46,13.59,10.2,102.9198,13.59,13.59,13.59,0
"2015-04-12 12:15:00",1345970,7.854667,204.8824,7.755629,0.926994,9.48,0,6.598,206.2048,7.144004,1.44831,9.16,0,0,0,12.99,40.31,13.11,7.432,7.908,0.543,0,19.47,13.59,8.64,102.9234,13.59,13.59,13.59,0
"2015-04-12 12:16:00",1345971,9.480666,204.5371,4.895664,0.9797173,11.3,0,7.299334,202.2843,7.776328,0.9072483,9.16,0,0,0,13,40.49,13.1,7.465,8.11,1.396,0,19.4,13.59,9.95,102.9256,13.59,13.59,13.59,0
"2015-04-12 12:17:00",1345972,8.474667,214.6019,3.701655,0.8179802,9.81,0,7.011333,209.2597,5.491997,0.7472784,8.63,0,0,0,12.98,41.9,13.08,7.6,9.08,0.965,0,19.42,13.59,10.51,102.9242,13.59,13.59,13.59,0
"2015-04-12 12:18:00",1345973,7.602667,218.9335,3.39504,0.8204588,9.28,0,6.383333,220.5316,4.528252,0.7180035,7.84,0,0,0,13.03,43.12,13.17,7.825,9.02,0.397,0,19.45,13.59,9.64,102.9233,13.59,13.59,13.59,0
"2015-04-12 12:19:00",1345974,7.816667,223.2676,3.836967,0.8975126,8.95,0,6.479333,220.1957,6.721023,1.259436,8.41,0,0,0,13.03,41.96,13.16,7.704,8.53,0.857,0,19.58,13.59,10.58,102.923,13.59,13.59,13.59,0
"2015-04-12 12:20:00",1345975,5.820667,219.0659,6.380814,0.7048732,6.99,0,4.712,220.7999,5.682277,1.140522,6.68,0,0,0,12.97,41.31,13.13,7.57,7.612,0.494,0,19.48,13.59,8.7,102.9261,13.59,13.59,13.59,0
"2015-04-12 12:21:00",1345976,6.983333,226.5866,12.49063,1.102087,9.06,0,5.735334,226.4307,12.93515,1.003513,8.09,0,0,0,13.13,43.43,13.32,7.941,7.558,1.212,0,19.55,13.59,9.95,102.9204,13.59,13.59,13.59,0
"2015-04-12 12:22:00",1345977,7.376,221.3221,8.499909,0.8644598,9.09,0,5.712667,217.5782,8.615641,0.8820164,6.9,0,0,0,13.27,44.18,13.48,8.15,8.9,1.656,0,19.59,13.59,11.01,102.92,13.59,13.59,13.59,0
"2015-04-12 12:23:00",1345978,8.460667,227.2053,4.67614,0.9279616,9.83,0,6.872666,228.1309,4.714375,1.343227,8.76,0,0,0,13.31,42.12,13.44,7.962,9.15,0.721,0,19.53,13.59,10.39,102.9161,13.59,13.59,13.59,0
"2015-04-12 12:24:00",1345979,8.277333,221.5996,2.303269,0.4133677,8.87,0,6.791334,222.5305,4.22122,0.8909461,8.33,0,0,0,13.21,41.44,13.34,7.75,8.23,0.677,0,19.63,13.59,9.33,102.9127,13.59,13.59,13.59,0
"2015-04-12 12:25:00",1345980,7.862,220.1349,4.840934,0.9590704,10.27,0,7.106666,221.2681,3.802046,1.231241,9.63,0,0,0,13.18,41.51,13.37,7.778,8.81,0.702,0,19.71,13.59,10.2,102.9162,13.59,13.59,13.59,0
"2015-04-12 12:26:00",1345981,7.893333,212.8732,5.568806,1.042699,9.41,0,6.347334,207.9491,7.62303,0.8798975,7.41,0,0,0,13.35,42.62,13.52,8.03,8.15,1.154,0,19.7,13.59,10.01,102.9161,13.59,13.59,13.59,0
"2015-04-12 12:27:00",1345982,8.174667,218.3335,6.714725,1.013021,9.47,0,6.669333,219.4193,9.860771,1.258356,8.71,0,0,0,13.28,40.63,13.42,7.736,8.24,0.971,0,19.62,13.59,9.83,102.9173,13.59,13.59,13.59,0
"2015-04-12 12:28:00",1345983,8.545334,231.6105,6.737741,0.8016055,10.66,0,6.912,232.2353,8.789475,1.084461,8.73,0,0,0,13.25,42.32,13.36,7.875,8.77,0.753,0,19.71,13.59,9.95,102.9183,13.59,13.59,13.59,0
"2015-04-12 12:29:00",1345984,6.892667,233.533,6.6113,0.9239298,8.46,0,5.480666,234.0596,7.288697,0.9325054,7.67,0,0,0,13.11,41.28,13.23,7.66,6.962,1.016,0,19.68,13.59,9.08,102.9192,13.59,13.59,13.59,0
"2015-04-12 12:30:00",1345985,7.531333,221.0462,7.612641,1.026216,8.73,0,5.978,222.196,9.614958,1.255395,7.65,0,0,0,13.15,41.97,13.3,7.807,7.471,0.529,0,19.56,13.59,8.7,102.9169,13.59,13.59,13.59,0
"2015-04-12 12:31:00",1345986,8.080667,212.6008,5.287299,0.6710237,9.58,0,6.696,212.6584,7.653543,0.9362963,8.06,0,0,0,13.13,41.06,13.27,7.694,8.23,0.735,0,19.58,13.59,9.2,102.9097,13.59,13.59,13.59,0
"2015-04-12 12:32:00",1345987,7.6,215.5991,3.199397,0.7758093,9.55,0,6.129333,213.8624,6.05954,0.8345096,7.73,0,0,0,13.11,40.44,13.23,7.601,7.342,0.521,0,19.66,13.59,8.2,102.9099,13.59,13.59,13.59,0
"2015-04-12 12:33:00",1345988,6.502667,216.1318,4.013261,0.7814214,8.01,0,5.263334,215.6037,4.64255,0.8444301,6.71,0,0,0,13.09,40.93,13.21,7.608,7.108,0.413,0,19.65,13.59,8.26,102.9092,13.59,13.59,13.59,0
"2015-04-12 12:34:00",1345989,6.108,225.6028,5.895872,0.5931633,7.27,0,5.176667,224.7255,7.634886,0.736457,6.28,0,0,0,13.18,42.38,13.32,7.866,7.079,0.785,0,19.64,13.59,8.89,102.9126,13.59,13.59,13.59,0
"2015-04-12 12:35:00",1345990,7.313334,228.267,3.064764,0.6087766,8.45,0,6.188667,227.6601,5.847018,0.8279763,7.66,0,0,0,13.19,43.28,13.31,7.975,7.392,0.54,0,19.63,13.59,8.33,102.9091,13.59,13.59,13.59,0
"2015-04-12 12:36:00",1345991,6.579999,226.6674,7.724452,0.6461991,7.63,0,5.435333,226.6762,7.092967,0.7544523,6.9,0,0,0,13.12,43.22,13.26,7.927,6.596,1.007,0,19.59,13.59,8.39,102.9073,13.59,13.59,13.59,0
"2015-04-12 12:37:00",1345992,6.911334,228.7264,4.416121,0.8272434,8.3,0,5.600667,228.6592,7.364835,1.358344,8.07,0,0,0,13.14,43.73,13.31,7.988,7.279,1.055,0,19.63,13.59,9.39,102.9031,13.59,13.59,13.59,0
"2015-04-12 12:38:00",1345993,6.098667,225.6634,5.59176,0.8663553,7.98,0,5.309334,220.4596,8.367286,1.024665,6.98,0,0,0,13.32,45.35,13.52,8.33,7.971,1.305,0,19.63,13.59,10.39,102.9067,13.59,13.59,13.59,0
"2015-04-12 12:39:00",1345994,7.939333,234.7342,4.778265,0.9127794,9.61,0,6.266,234.3362,6.783751,1.102523,8.49,0,0,0,13.29,42.96,13.44,8.01,8.25,1.187,0,19.59,13.59,10.2,102.9057,13.59,13.59,13.59,0
"2015-04-12 12:40:00",1345995,8.632,231.934,2.743429,0.8321717,9.52,0,7.303333,230.7992,4.85963,1.066144,8.96,0,0,0,13.15,41.63,13.25,7.714,8.69,1.447,0,19.67,13.59,11.2,102.9031,13.59,13.59,13.59,0
"2015-04-12 12:41:00",1345996,8.584667,222.927,6.156275,1.1294,10.18,0,7.018667,219.7931,4.746365,1.337689,9.42,0,0,0,13.14,42.84,13.28,7.861,7.971,0.471,0,19.59,13.59,8.76,102.9057,13.59,13.59,13.59,0
"2015-04-12 12:42:00",1345997,6.572667,227.6681,5.768389,0.7130354,7.85,0,5.274666,226.493,8.813652,0.6861376,6.31,0,0,0,13.08,41.8,13.22,7.728,7.083,0.968,0,19.64,13.59,8.95,102.9066,13.59,13.59,13.59,0
"2015-04-12 12:43:00",1345998,6.007999,229.4744,4.464871,0.886425,7.99,0,5.096,230.6037,4.060689,0.8393315,6.52,0,0,0,13.07,42.15,13.23,7.753,6.808,0.553,0,19.6,13.59,8.14,102.9054,13.59,13.59,13.59,0
"2015-04-12 12:44:00",1345999,7.228001,226.0692,5.528235,1.114021,8.72,0,6.181334,224.142,7.731437,1.010266,7.39,0,0,0,13.2,44.16,13.38,8.13,7.825,0.577,0,19.59,13.59,8.7,102.9026,13.59,13.59,13.59,0
"2015-04-12 12:45:00",1346000,6.330667,227.9475,6.334561,0.5306909,7.66,0,5.175333,229.7784,8.670788,0.7259097,6.63,0,0,0,13.1,41.87,13.21,7.756,7.367,0.747,0,19.61,13.59,9.39,102.8999,13.59,13.59,13.59,0
"2015-04-12 12:46:00",1346001,7.148,222.3958,6.349306,0.8345234,8.7,0,6.081334,225.133,7.689684,0.7745352,7.29,0,0,0,13.17,44.63,13.34,8.1,7.925,0.789,0,19.61,13.59,8.95,102.8983,13.59,13.59,13.59,0
"2015-04-12 12:47:00",1346002,7.381999,210.8832,9.422489,0.622106,8.79,0,5.474667,215.2545,7.664216,0.7027174,6.73,0,0,0,13.17,42.13,13.31,7.892,7.358,1.694,0,19.69,13.59,9.89,102.8943,13.59,13.59,13.59,0
"2015-04-12 12:48:00",1346003,7.887334,208.0667,2.743644,1.070716,9.62,0,6.551333,207.3991,4.743297,0.7413759,7.92,0,0,0,13.17,42.26,13.27,7.789,8.35,0.946,0,19.66,13.59,9.58,102.8926,13.59,13.59,13.59,0
"2015-04-12 12:49:00",1346004,6.517334,206.0091,8.259225,0.7533964,7.83,0,5.364667,206.2419,10.41651,0.9821395,7.02,0,0,0,13.19,42.27,13.31,7.838,7.046,0.651,0,19.68,13.59,8.08,102.889,13.59,13.59,13.59,0
"2015-04-12 12:50:00",1346005,7.414667,210.0718,5.764218,1.373865,9.8,0,5.717334,207.8691,6.798952,1.020585,7.71,0,0,0,13.3,43.31,13.42,8.07,7.417,1.484,0,19.69,13.59,9.83,102.8902,13.59,13.59,13.59,0
"2015-04-12 12:51:00",1346006,8.348001,214.0044,4.160617,0.5631246,9.38,0,6.489334,214.0037,5.676255,0.8774239,8.04,0,0,0,13.29,42.39,13.41,7.933,8.55,0.763,0,19.7,13.59,9.7,102.8874,13.59,13.59,13.59,0
"2015-04-12 12:52:00",1346007,7.023334,211.2033,6.499856,1.013651,8.48,0,5.803332,208.624,9.382523,0.7301657,7.22,0,0,0,13.32,43.23,13.45,8.06,7.325,0.603,0,19.71,13.59,8.95,102.8843,13.59,13.59,13.59,0
"2015-04-12 12:53:00",1346008,6.175333,212.4671,5.640814,0.5998985,7.26,0,5.354667,213.5254,7.315042,0.758682,6.72,0,0,0,13.37,42.82,13.48,8.05,7.079,0.618,0,19.7,13.59,8.14,102.8834,13.59,13.59,13.59,0
"2015-04-12 12:54:00",1346009,6.582,210.8883,9.822687,1.027626,8.25,0,5.421333,213.2771,5.45153,0.8574603,7.02,0,0,0,13.47,44.33,13.62,8.3,7.208,0.63,0,19.7,13.59,8.64,102.885,13.59,13.59,13.59,0
"2015-04-12 12:55:00",1346010,7.058667,206.7437,11.7485,0.8580198,8.78,0,5.928667,203.3313,16.86667,0.9682896,7.57,0,0,0,13.48,43.48,13.6,8.23,7.3,0.699,0,19.7,13.59,8.39,102.8804,13.59,13.59,13.59,0
"2015-04-12 12:56:00",1346011,6.655334,204.6748,7.404486,0.571231,7.83,0,5.010667,197.4721,8.593259,0.7150428,6.3,0,0,0,13.45,43.33,13.58,8.21,6.392,0.617,0,19.72,13.59,7.513,102.8817,13.59,13.59,13.59,0
"2015-04-12 12:57:00",1346012,6.999333,220.997,10.05784,1.069906,8.79,0,5.524,219.9361,11.77396,1.011374,7.92,0,0,0,13.57,44.72,13.71,8.44,8.4,1.146,0,19.76,13.59,9.7,102.8869,13.59,13.59,13.59,0
"2015-04-12 12:58:00",1346013,6.456,232.7325,2.908706,0.678467,7.76,0,5.406,231.2654,3.905855,1.005112,7.31,0,0,0,13.54,44.04,13.62,8.32,6.721,0.572,0,19.78,13.59,7.763,102.8878,13.59,13.59,13.59,0
"2015-04-12 12:59:00",1346014,6.011333,234.4712,5.286778,0.9470224,7.79,0,5.581334,233.5338,4.143754,0.4931783,6.65,0,0,0,13.49,45.09,13.62,8.4,6.929,1.31,0,19.8,13.59,8.64,102.8855,13.59,13.59,13.59,0
"2015-04-12 13:00:00",1346015,6.992666,223.5977,6.247543,0.8146448,8,0,5.520667,225.7285,6.262725,0.9892926,7.3,0,0,0,13.52,44.87,13.72,8.45,7.033,0.825,0,19.82,13.59,8.64,102.8833,13.59,13.59,13.59,0
"2015-04-12 13:01:00",1346016,7.610667,226.4078,8.658165,0.7799784,9.01,0,6.678666,228.9945,7.335827,0.9518604,8.09,0,0,0,13.63,44.55,13.84,8.51,8.28,0.97,0,19.85,13.59,9.7,102.8829,13.59,13.59,13.59,0
"2015-04-12 13:02:00",1346017,7.625333,221.6706,6.862006,0.9667394,9.14,0,6.011334,221.9961,7.226138,0.9597837,8.19,0,0,0,13.69,43.82,13.84,8.43,8.57,0.746,0,19.83,13.59,10.14,102.8796,13.59,13.59,13.59,0
"2015-04-12 13:03:00",1346018,7.585334,219.4665,2.57831,0.5586039,8.8,0,6.473332,220.4639,3.755138,0.8349184,7.93,0,0,0,13.59,43.09,13.72,8.25,7.517,0.735,0,19.87,13.59,9.08,102.8775,13.59,13.59,13.59,0
"2015-04-12 13:04:00",1346019,7.336668,230.0796,6.974767,1.036003,9.33,0,6.355333,230.2576,8.163487,0.9156772,7.96,0,0,0,13.6,44.74,13.75,8.46,8.15,0.846,0,19.88,13.59,10.26,102.8756,13.59,13.59,13.59,0
"2015-04-12 13:05:00",1346020,7.632667,233.1307,6.006609,1.607746,11.35,0,5.934,237.531,6.182668,1.367678,9.92,0,0,0,13.6,45.03,13.75,8.52,8.33,1.387,0,19.9,13.59,10.89,102.8748,13.58,13.59,13.58,0
"2015-04-12 13:06:00",1346021,8.840667,233.7992,3.815239,0.5473995,9.8,0,6.761333,236.7959,5.112832,0.9858053,9.09,0,0,0,13.65,46.28,13.79,8.67,9.44,0.459,0,19.87,13.59,10.64,102.8729,13.59,13.59,13.58,0
"2015-04-12 13:07:00",1346022,7.002,228.7056,13.1215,1.068864,8.13,0,5.345334,231.2043,14.33912,1.099957,7.94,0,0,0,13.47,43.44,13.56,8.19,6.925,1.002,0,19.86,13.59,8.33,102.8697,13.59,13.59,13.58,0
"2015-04-12 13:08:00",1346023,5.604667,221.9434,9.819607,0.748464,6.76,0,4.554667,221.0721,12.02918,0.9680073,6.16,0,0,0,13.44,43.71,13.57,8.2,5.929,0.794,0,19.87,13.59,8.08,102.8655,13.58,13.59,13.58,0
"2015-04-12 13:09:00",1346024,6.073334,224.9919,6.819225,0.63723,6.87,0,5.147333,223.889,9.813699,0.8772646,6.7,0,0,0,13.61,45.99,13.79,8.63,6.479,1.028,0,19.85,13.59,8.14,102.8664,13.59,13.59,13.58,0
"2015-04-12 13:10:00",1346025,6.619333,228.8664,4.600756,1.016645,8.07,0,5.464667,231.3985,6.851621,1.352513,7.71,0,0,0,13.61,44.18,13.76,8.46,6.896,1.113,0,19.84,13.59,8.7,102.8638,13.58,13.59,13.58,0
"2015-04-12 13:11:00",1346026,6.97,231.5262,7.029162,0.853565,8.49,0,5.873333,233.2028,6.759467,1.072528,7.73,0,0,0,13.61,43.7,13.76,8.36,7.646,0.65,0,19.83,13.59,8.51,102.8601,13.58,13.59,13.58,0
"2015-04-12 13:12:00",1346027,8.098001,228.3672,10.19162,0.7751576,9.47,0,5.988667,227.8934,8.692634,1.156822,8.3,0,0,0,13.74,46.05,13.99,8.73,9.14,1.245,0,19.84,13.59,10.95,102.8596,13.59,13.59,13.58,0
"2015-04-12 13:13:00",1346028,8.590667,215.1406,7.372432,0.9309599,9.94,0,7.486666,215.2618,6.026104,0.958093,8.77,0,0,0,13.9,45.21,14.07,8.81,10.49,0.297,0,19.85,13.59,11.08,102.8574,13.58,13.59,13.58,0
"2015-04-12 13:14:00",1346029,7.998667,217.1994,3.562258,1.406461,10.56,0,6.435333,217.7335,6.297357,0.9496796,8.11,0,0,0,13.65,41.58,13.74,8.14,8.13,1.173,0,19.86,13.59,9.7,102.8565,13.58,13.58,13.58,0
"2015-04-12 13:15:00",1346030,7.234,230.799,4.383494,0.7946469,8.45,0,6.679334,230.7901,7.401139,0.6580422,8.04,0,0,0,13.62,42.98,13.73,8.25,7.867,1.074,0,19.89,13.59,9.33,102.8592,13.58,13.58,13.58,0
"2015-04-12 13:16:00",1346031,6.797333,235.9712,9.199664,1.007488,8.71,0,5.628,232.2627,6.337725,1.175337,8.05,0,0,0,13.62,43.81,13.75,8.36,7.104,0.655,0,19.88,13.59,8.26,102.8552,13.58,13.58,13.58,0
"2015-04-12 13:17:00",1346032,7.542668,229.5318,4.093924,0.7958431,9.38,0,6.236667,230.1953,5.698696,0.8232914,7.49,0,0,0,13.59,43.21,13.71,8.28,8.04,0.611,0,19.89,13.59,8.89,102.8523,13.58,13.58,13.58,0
"2015-04-12 13:18:00",1346033,6.347333,224.3994,3.498233,0.5658323,6.91,0,5.468667,226.6684,3.976693,0.6172829,6.83,0,0,0,13.62,44.02,13.8,8.42,6.196,0.873,0,19.92,13.59,8.01,102.8465,13.58,13.58,13.58,0
"2015-04-12 13:19:00",1346034,7.050667,221.6002,4.599943,0.6618305,8.6,0,5.778666,223.2042,4.761546,0.9326798,7.59,0,0,0,13.69,43.68,13.86,8.46,7.004,0.821,0,19.93,13.59,8.2,102.8482,13.58,13.58,13.58,0
"2015-04-12 13:20:00",1346035,7.206667,227.1413,5.132351,0.940189,9.44,0,5.805334,224.5973,6.689503,0.9102883,7.59,0,0,0,13.67,42.12,13.83,8.26,7.983,1.109,0,19.93,13.59,9.76,102.8468,13.58,13.58,13.58,0
"2015-04-12 13:21:00",1346036,8.382667,231.6071,7.113828,1.395657,11.58,0,6.641333,228.3373,6.032354,1.254889,8.64,0,0,0,13.74,42.8,13.91,8.34,9.03,0.901,0,19.92,13.59,10.7,102.8416,13.58,13.58,13.58,0
"2015-04-12 13:22:00",1346037,9.345999,221.8652,4.963867,0.8028182,10.73,0,7.441333,223.7355,7.450172,0.9194698,8.5,0,0,0,13.65,40.86,13.77,8.08,10.43,0.463,0,19.94,13.59,11.58,102.8367,13.58,13.58,13.58,0
"2015-04-12 13:23:00",1346038,8.093999,214.4734,5.628695,1.000938,10.14,0,7.017334,216.2017,4.213138,1.23537,8.71,0,0,0,13.57,40.63,13.68,7.955,8.56,0.684,0,19.92,13.59,9.76,102.8342,13.58,13.58,13.58,0
"2015-04-12 13:24:00",1346039,6.882667,216.0658,4.340973,1.104612,9.25,0,5.816,214.8652,5.147191,1.201293,7.41,0,0,0,13.61,41.34,13.73,8.06,7.367,1.002,0,19.92,13.59,8.89,102.8346,13.58,13.58,13.58,0
"2015-04-12 13:25:00",1346040,7.622,215.7328,3.414284,0.8330362,9.38,0,6.412,213.5973,4.57036,0.9371815,7.72,0,0,0,13.67,40.87,13.81,8.11,7.758,0.873,0,19.9,13.59,8.83,102.831,13.58,13.58,13.58,0
"2015-04-12 13:26:00",1346041,7.312667,215.4178,9.327365,0.9223555,8.92,0,6.150667,215.9969,7.813974,1.453329,8.48,0,0,0,13.82,42.56,13.99,8.37,6.921,1.303,0,19.92,13.59,9.7,102.8329,13.58,13.58,13.58,0
"2015-04-12 13:27:00",1346042,8.631333,205.0753,7.438776,1.417598,10.66,0,7.399999,208.9323,8.093926,1.023615,9.2,0,0,0,13.88,41.81,14.01,8.38,9.58,1.087,0,19.9,13.59,11.64,102.8275,13.58,13.58,13.58,0
"2015-04-12 13:28:00",1346043,9.219999,207.7355,6.026809,0.8725976,10.83,0,7.145333,203.3923,8.250093,0.6312407,8.28,0,0,0,13.78,40.19,13.85,8.06,10.02,0.728,0,19.94,13.59,11.14,102.8252,13.58,13.58,13.58,0
"2015-04-12 13:29:00",1346044,8.287333,225.0815,6.27057,0.5933459,9.55,0,6.401333,224.4678,5.535553,0.8379648,7.67,0,0,0,13.7,40.34,13.77,8.01,8.6,1.133,0,19.91,13.59,10.33,102.8279,13.58,13.58,13.58,0
"2015-04-12 13:30:00",1346045,6.82,214.2305,10.73841,0.9388574,8.79,0,5.464666,215.7375,5.991433,0.9263107,6.53,0,0,0,13.64,39.92,13.73,7.963,7.483,0.716,0,19.92,13.59,8.64,102.8271,13.58,13.58,13.58,0
"2015-04-12 13:31:00",1346046,5.932666,218.8017,7.49408,0.7951223,7.06,0,4.642667,216.8632,6.1284,0.8676518,6.4,0,0,0,13.71,40.93,13.85,8.12,8.42,0.586,0,19.9,13.59,9.7,102.826,13.58,13.58,13.58,0
"2015-04-12 13:32:00",1346047,6.891334,229.4688,5.248709,0.8054138,8.32,0,5.155999,227.9995,5.123216,1.178699,7.32,0,0,0,13.87,42.24,14,8.41,7.779,0.962,0,19.93,13.59,9.14,102.8217,13.58,13.58,13.58,0
"2015-04-12 13:33:00",1346048,7.502,229.5339,3.666309,1.367949,9.45,0,5.912666,231.7977,4.398733,1.576906,8.74,0,0,0,13.82,41.16,13.96,8.24,8.19,1.214,0,19.92,13.59,9.7,102.8214,13.58,13.58,13.58,0
"2015-04-12 13:34:00",1346049,6.356666,215.2644,4.765757,0.5363291,7.19,0,5.46,212.7238,7.013038,0.7080019,6.69,0,0,0,13.76,39.99,13.87,8.07,6.312,0.576,0,19.92,13.59,7.513,102.8185,13.58,13.58,13.58,0
"2015-04-12 13:35:00",1346050,5.612,223.7333,13.40494,0.6210765,6.65,0,4.95,222.1286,12.61068,0.7803759,6.67,0,0,0,13.78,40.95,13.95,8.17,7.175,1.257,0,19.91,13.59,9.2,102.8203,13.58,13.58,13.58,0
"2015-04-12 13:36:00",1346051,6.027334,210.0499,6.962926,0.5600412,7.02,0,5.452666,212.6583,4.664857,0.7984774,6.76,0,0,0,13.95,41.39,14.13,8.43,7.046,0.721,0,19.79,13.59,8.2,102.8195,13.58,13.58,13.58,6.667
"2015-04-12 13:37:00",1346052,8.048,206.7996,5.955537,1.306048,10.03,0,6.484667,206.0641,5.92522,0.8959156,8.71,0,0,0,14.03,40.75,14.17,8.39,7.8,0.826,0,19.77,13.59,9.51,102.8171,13.58,13.58,13.58,0
"2015-04-12 13:38:00",1346053,8.165999,208.0052,4.937339,1.098677,10.09,0,6.723333,207.0022,4.529685,1.339476,8.7,0,0,0,13.95,37.67,14.01,7.935,8.08,1.051,0,19.8,13.59,10.39,102.811,13.58,13.58,13.58,13.33
"2015-04-12 13:39:00",1346054,8.150667,213.2577,6.780718,0.8848989,10.22,0,6.615999,215.4494,7.556684,1.197586,8.43,0,0,0,13.98,38.61,14.06,8.02,8.08,0.771,0,19.99,13.59,10.01,102.8078,13.58,13.58,13.58,0
"2015-04-12 13:40:00",1346055,7.191332,220.4584,5.207625,0.6475169,8.19,0,5.709333,220.3369,4.404448,0.7252079,7.17,0,0,0,13.98,38.38,14.04,8.04,7.387,0.629,0,20.01,13.59,8.64,102.8074,13.58,13.58,13.58,0
"2015-04-12 13:41:00",1346056,6.925333,228.0117,6.878835,1.02276,8.44,0,5.628,227.4007,5.756792,0.883721,6.83,0,0,0,13.95,38.71,14.04,8.05,7.625,1.016,0,20.01,13.59,9.33,102.8097,13.58,13.58,13.58,0
"2015-04-12 13:42:00",1346057,6.954667,228.7341,4.60957,0.6070569,7.85,0,5.574667,230.8603,8.977376,1.053235,7.32,0,0,0,13.94,38.48,14.03,8.06,6.937,0.367,0,19.96,13.59,7.638,102.8102,13.58,13.58,13.58,0
"2015-04-12 13:43:00",1346058,6.637333,226.803,8.174524,0.7692029,8.18,0,5.362,226.2719,11.57978,0.7410641,6.72,0,0,0,13.92,39.5,14.03,8.15,7.362,0.98,0,19.95,13.59,9.39,102.8083,13.58,13.58,13.58,0
"2015-04-12 13:44:00",1346059,6.622,225.2647,5.588605,1.116478,9.06,0,5.580666,225.8417,8.415597,1.039079,7.6,0,0,0,14.01,40.41,14.14,8.32,8.38,1.135,0,19.95,13.59,10.14,102.8042,13.58,13.58,13.58,0
"2015-04-12 13:45:00",1346060,8.51,232.3932,7.16403,0.8714585,9.55,0,7.381333,232.4688,6.595945,0.9232614,9.16,0,0,0,14.05,39.2,14.17,8.23,8.9,0.95,0,20.01,13.59,10.2,102.8052,13.58,13.58,13.58,0
"2015-04-12 13:46:00",1346061,7.748,227.5344,4.208498,0.9688362,9.99,0,6.066,229.7984,4.245235,0.7712656,7.39,0,0,0,13.96,38.45,14.03,8.04,8.61,0.486,0,19.99,13.59,9.2,102.8084,13.58,13.58,13.58,0
"2015-04-12 13:47:00",1346062,7.851334,225.1997,3.884156,0.8183793,9.51,0,6.02,225.6053,4.613365,0.6319072,7.19,0,0,0,13.94,38.97,14.06,8.11,8.25,1.113,0,19.99,13.59,10.45,102.8043,13.58,13.58,13.58,0
"2015-04-12 13:48:00",1346063,7.329334,215.8659,3.962894,0.7489056,8.75,0,6.366001,218.863,5.605381,1.064386,8.55,0,0,0,14.04,40.02,14.18,8.3,8.7,1.214,0,19.99,13.59,10.33,102.8029,13.58,13.58,13.58,0
"2015-04-12 13:49:00",1346064,7.491333,214.8613,4.626578,0.9319575,8.88,0,5.750667,214.7213,7.389534,1.062817,7.62,0,0,0,14.1,39.02,14.18,8.25,7.925,0.763,0,20,13.59,9.2,102.8014,13.58,13.58,13.58,0
"2015-04-12 13:50:00",1346065,7.142,215.4001,2.961735,0.5351908,8.07,0,6.016667,213.1362,6.127546,0.6408501,7.26,0,0,0,13.97,37.26,14.02,7.907,7.421,0.523,0,20.02,13.59,8.39,102.8009,13.58,13.58,13.58,0
"2015-04-12 13:51:00",1346066,6.61,206.3277,6.049192,0.4944492,7.84,0,5.590667,203.6013,7.451769,0.7963287,7.16,0,0,0,13.95,37.14,13.98,7.853,6.004,0.851,0,20,13.59,7.7,102.7964,13.58,13.58,13.58,0
"2015-04-12 13:52:00",1346067,5.952666,216.0565,6.704087,0.6176134,7.04,0,4.774,213.9732,7.812794,0.5867287,5.96,0,0,0,13.92,37.17,13.98,7.828,6.621,0.812,0,19.96,13.59,8.39,102.7961,13.58,13.58,13.58,0
"2015-04-12 13:53:00",1346068,6.392667,209.3235,9.97075,0.7599339,7.57,0,5.402,209.9892,7.133118,0.8793725,6.77,0,0,0,14.04,37.81,14.09,8.03,7.029,0.875,0,19.97,13.59,8.64,102.792,13.58,13.58,13.58,0
"2015-04-12 13:54:00",1346069,8.452,200.5316,4.852988,0.8439762,9.73,0,6.82,198.3988,5.287913,0.8424566,8.22,0,0,0,14.11,38.63,14.17,8.14,7.346,0.754,0,19.95,13.59,8.51,102.7858,13.58,13.58,13.58,0
"2015-04-12 13:55:00",1346070,7.514667,212.5965,7.592004,0.9140012,8.8,0,6.098,213.7248,7.483147,0.9866792,7.43,0,0,0,14.09,37.6,14.16,8.03,8.73,1.072,0,19.94,13.59,10.14,102.7814,13.58,13.58,13.58,0
"2015-04-12 13:56:00",1346071,6.458667,220.4644,5.736036,0.8512568,8.57,0,5.635334,219.5938,6.104314,0.609993,6.52,0,0,0,14.23,39.94,14.34,8.43,7.667,0.57,0,19.92,13.59,8.7,102.7835,13.58,13.58,13.58,0
"2015-04-12 13:57:00",1346072,6.210667,224.2902,8.82693,0.8230549,8.21,0,5.558,221.3045,11.1544,0.7504948,7.35,0,0,0,14.3,39.29,14.4,8.44,7.008,0.941,0,19.91,13.59,8.39,102.7839,13.58,13.58,13.58,0
"2015-04-12 13:58:00",1346073,6.518667,210.3272,6.190996,1.064655,8.45,0,5.459334,216.2778,9.413723,0.8304333,7.11,0,0,0,14.35,39.95,14.47,8.55,7.142,0.678,0,19.92,13.59,8.7,102.781,13.58,13.58,13.58,0
"2015-04-12 13:59:00",1346074,7.868,230.1935,8.41581,0.7743746,9.02,0,5.704,228.3374,5.777746,1.118623,7.56,0,0,0,14.41,40.29,14.49,8.6,8.46,0.802,0,19.95,13.58,9.95,102.783,13.58,13.58,13.58,0
"2015-04-12 14:00:00",1346075,7.154666,223.927,5.228848,1.237664,9.72,0,5.579333,221.4099,8.500168,1.242951,8.96,0,0,0,14.25,37.25,14.27,8.14,7.7,1.065,0,19.98,13.59,9.64,102.7853,13.57,13.58,13.57,0
"2015-04-12 14:01:00",1346076,7.282667,226.1894,5.109058,0.9202207,8.96,0,6.005333,222.8677,3.946062,0.7944043,7.97,0,0,0,14.11,38.12,14.18,8.1,7.217,0.883,0,19.9,13.59,8.33,102.7864,13.57,13.58,13.57,0
"2015-04-12 14:02:00",1346077,7.898,227.4618,5.095558,0.5361369,8.72,0,6.958667,226.3262,5.168124,0.7545493,8.45,0,0,0,14.13,38.54,14.22,8.22,8.22,0.904,0,19.87,13.59,9.64,102.7871,13.58,13.58,13.57,0
"2015-04-12 14:03:00",1346078,6.636666,228.7215,5.931708,0.7362488,7.86,0,5.98,229.3737,8.26144,1.122058,7.98,0,0,0,14.02,37.34,14.07,7.975,6.908,0.386,0,19.87,13.59,7.638,102.7861,13.58,13.58,13.57,0
"2015-04-12 14:04:00",1346079,5.934667,231.669,5.435608,0.5721523,6.78,0,4.526,232.9326,5.407743,0.5732108,5.72,0,0,0,14.13,41.26,14.27,8.48,6.387,0.534,0,19.85,13.59,7.388,102.7878,13.57,13.58,13.57,0
"2015-04-12 14:05:00",1346080,7.424667,227.5988,3.40139,0.8725584,9.12,0,6.038667,230.8654,7.092102,0.9589638,7.46,0,0,0,14.21,39.27,14.31,8.41,8.05,1.184,0,19.91,13.59,9.51,102.7842,13.57,13.58,13.57,0
"2015-04-12 14:06:00",1346081,7.723333,226.5327,4.7297,0.9826879,9.58,0,6.734667,230.7994,4.351981,1.067282,8.94,0,0,0,14.2,38.32,14.31,8.23,8.97,0.828,0,19.87,13.59,10.33,102.7824,13.57,13.58,13.57,0
"2015-04-12 14:07:00",1346082,7.713999,242.1331,6.719125,1.045114,9.31,0,6.336667,245.076,7.534517,1.036936,8.35,0,0,0,14.2,37.44,14.31,8.12,8.61,1.163,0,19.87,13.58,10.83,102.7808,13.57,13.57,13.57,0
"2015-04-12 14:08:00",1346083,8.774,236.3909,5.937525,0.9016117,10.65,0,7.025334,241.7864,6.815178,1.015079,8.59,0,0,0,14.27,38.06,14.41,8.24,9.1,0.808,0,19.81,13.59,10.64,102.7808,13.57,13.58,13.57,0
"2015-04-12 14:09:00",1346084,7.468,228.1283,4.880653,1.299103,9.34,0,6.030667,225.6846,7.807075,0.7853277,7.19,0,0,0,14.23,36.56,14.34,8.02,6.987,0.657,0,19.86,13.59,8.08,102.7824,13.57,13.58,13.57,0
"2015-04-12 14:10:00",1346085,7.326,232.3988,5.520549,0.9631598,8.66,0,5.795333,232.2664,3.622344,0.8517814,7.07,0,0,0,14.16,35.94,14.28,7.902,8.18,0.899,0,19.87,13.59,10.01,102.7838,13.57,13.58,13.57,0
"2015-04-12 14:11:00",1346086,6.825334,226.3833,8.830724,0.9535118,8.15,0,5.299334,224.0014,8.729446,0.96232,7.9,0,0,0,14.21,37.33,14.33,8.11,7.487,0.913,0,19.84,13.59,9.08,102.7805,13.57,13.58,13.57,0
"2015-04-12 14:12:00",1346087,6.880666,230.9333,2.293766,0.5097772,7.89,0,5.691333,232.0676,3.192709,0.7603934,6.97,0,0,0,14.16,36.67,14.29,8.06,7.867,0.612,0,19.86,13.59,9.08,102.7776,13.57,13.58,13.57,0
"2015-04-12 14:13:00",1346088,6.103334,222.5406,6.743579,1.158278,7.8,0,5.016,224.1381,5.968969,1.280223,7.17,0,0,0,14.27,38.35,14.42,8.34,5.583,0.813,0,19.83,13.59,7.638,102.7786,13.57,13.58,13.57,0
"2015-04-12 14:14:00",1346089,7.067333,221.9283,5.671896,0.8922217,8.87,0,6.184667,224.0711,6.190007,0.6466412,7.05,0,0,0,14.31,37.25,14.43,8.22,7.779,0.758,0,19.8,13.59,8.76,102.7732,13.58,13.58,13.57,0
"2015-04-12 14:15:00",1346090,5.470667,224.14,6.425804,0.6762787,6.47,0,4.428,227.5343,4.061826,0.6906634,5.33,0,0,0,14.37,39.28,14.53,8.47,5.412,0.808,0,19.82,13.59,6.95,102.7752,13.57,13.57,13.57,0
"2015-04-12 14:16:00",1346091,6.619333,235.2069,5.953614,1.079429,8.81,0,5.912001,235.7923,7.05359,1.187087,7.91,0,0,0,14.5,38.68,14.64,8.56,7.721,1.118,0,19.83,13.59,9.39,102.7738,13.57,13.57,13.57,0
"2015-04-12 14:17:00",1346092,7.428666,224.92,7.143824,0.7651307,8.81,0,6.364,221.2566,6.440835,0.7386456,8.03,0,0,0,14.53,39.11,14.66,8.56,8.05,1.106,0,19.83,13.59,9.83,102.7713,13.57,13.57,13.57,0
"2015-04-12 14:18:00",1346093,7.290667,233.7537,9.404237,0.9015947,9.02,0,5.52,231.6103,9.635591,0.8431607,7.11,0,0,0,14.48,37.92,14.57,8.43,8.29,1.37,0,19.78,13.59,10.33,102.7723,13.57,13.57,13.57,0
"2015-04-12 14:19:00",1346094,7.276667,241.7977,5.668281,0.5305049,8.15,0,5.308667,239.2504,5.971545,0.7239693,6.49,0,0,0,14.44,37.9,14.53,8.38,8.09,0.381,0,19.78,13.59,8.89,102.7727,13.57,13.57,13.57,0
"2015-04-12 14:20:00",1346095,7.684666,244.8135,8.845295,1.305128,9.77,0,6.405334,245.6961,11.12568,1.175244,8.71,0,0,0,14.37,37.34,14.43,8.22,8.29,0.937,0,19.81,13.59,9.95,102.7692,13.57,13.57,13.57,0
"2015-04-12 14:21:00",1346096,7.636666,234.7962,6.304814,0.972856,9.49,0,5.750667,236.5341,8.193797,0.9014615,7.21,0,0,0,14.33,38.25,14.42,8.28,7.992,0.452,0,19.88,13.59,8.83,102.7646,13.57,13.57,13.57,0
"2015-04-12 14:22:00",1346097,7.282,238.8685,7.095101,1.053706,10.34,0,6.284667,237.2534,7.349011,0.8328495,8.09,0,0,0,14.31,37.97,14.41,8.28,7.629,0.927,0,19.85,13.59,8.95,102.7634,13.57,13.57,13.57,0
"2015-04-12 14:23:00",1346098,8.045333,234.6085,6.905816,1.430766,10.5,0,6.811333,235.7346,6.879813,1.256752,8.81,0,0,0,14.33,38.75,14.46,8.35,8.3,1.306,0,19.84,13.59,10.76,102.759,13.57,13.57,13.57,0
"2015-04-12 14:24:00",1346099,7.410666,232.7363,5.280386,1.075785,9.43,0,5.910667,233.0008,6.332129,0.8736702,7.1,0,0,0,14.3,36.99,14.36,8.15,7.633,0.934,0,19.83,13.59,9.95,102.7621,13.57,13.57,13.57,0
"2015-04-12 14:25:00",1346100,6.959333,217.7341,7.458536,1.193608,9.03,0,5.832667,220.7962,8.849847,1.083996,8.27,0,0,0,14.21,36.76,14.33,8.04,6.908,0.579,0,19.83,13.59,7.763,102.7604,13.57,13.57,13.57,0
"2015-04-12 14:26:00",1346101,8.455334,214.3359,5.184021,0.9196657,10.76,0,7.143334,216.2747,8.377954,0.9123865,8.5,0,0,0,14.38,38.27,14.48,8.36,7.129,0.575,0,19.83,13.59,8.33,102.7567,13.57,13.57,13.57,0
"2015-04-12 14:27:00",1346102,8.138,220.735,7.538372,1.007798,10.01,0,6.340667,216.33,6.514976,1.003789,8.42,0,0,0,14.3,36.63,14.37,8.11,8.85,0.641,0,19.83,13.59,10.08,102.7547,13.57,13.57,13.57,0
"2015-04-12 14:28:00",1346103,8.952,222.6687,4.235321,0.8456572,10.57,0,7.368001,223.1248,6.467678,0.8520421,8.7,0,0,0,14.27,36.74,14.33,8.07,9.57,0.809,0,19.82,13.59,11.26,102.7575,13.57,13.57,13.57,0
"2015-04-12 14:29:00",1346104,8.288,223.2045,4.227986,1.420766,10.48,0,6.368001,223.0607,8.331164,1.218005,8.59,0,0,0,14.19,36.41,14.28,7.988,8.18,1.196,0,19.78,13.59,10.14,102.758,13.57,13.57,13.57,0
"2015-04-12 14:30:00",1346105,7.773334,225.536,5.251128,0.6258718,8.85,0,6.276666,225.6611,6.571044,0.5003554,7.1,0,0,0,14.18,36.52,14.27,7.995,8.21,1.111,0,19.85,13.59,9.89,102.7564,13.57,13.57,13.57,0
"2015-04-12 14:31:00",1346106,8.206667,231.6669,5.000279,1.474095,10.42,0,6.559999,233.0652,5.947648,1.09078,8.97,0,0,0,14.22,36.96,14.33,8.09,8.33,0.56,0,19.79,13.59,9.83,102.7544,13.57,13.57,13.57,0
"2015-04-12 14:32:00",1346107,7.386667,226.4031,5.792946,0.8661383,8.94,0,6.353999,222.3209,7.446513,0.7327372,7.96,0,0,0,14.24,36.61,14.34,8.08,7.879,0.776,0,19.8,13.59,9.39,102.748,13.57,13.57,13.57,0
"2015-04-12 14:33:00",1346108,7.460667,212.8756,7.953839,1.002174,8.8,0,5.969333,215.014,9.459919,1.085704,7.76,0,0,0,14.34,38.72,14.48,8.38,7.858,0.643,0,19.79,13.59,8.95,102.7456,13.57,13.57,13.57,0
"2015-04-12 14:34:00",1346109,8.477334,217.7404,6.770299,0.5897849,9.22,0,6.762,216.3962,6.070714,1.038731,8.9,0,0,0,14.46,38.25,14.56,8.44,8.75,1.035,0,19.77,13.59,11.01,102.7437,13.57,13.57,13.57,0
"2015-04-12 14:35:00",1346110,7.038001,219.4966,10.42815,0.9628791,8.56,0,5.375333,223.632,13.62563,1.09818,7.13,0,0,0,14.35,36.75,14.42,8.16,7.721,1.062,0,19.77,13.59,10.01,102.7399,13.57,13.57,13.57,0
"2015-04-12 14:36:00",1346111,8.084001,205.532,5.825157,0.9107198,9.61,0,6.825334,203.5328,6.710218,1.088576,9.23,0,0,0,14.32,36.81,14.38,8.13,7.437,0.919,0,19.76,13.59,8.89,102.7349,13.57,13.57,13.57,0
"2015-04-12 14:37:00",1346112,9.292667,210.7351,4.794722,1.16769,11.06,0,7.787333,209.4725,8.675726,0.9063957,9.43,0,0,0,14.34,37.56,14.39,8.2,9.55,0.845,0,19.76,13.59,10.83,102.734,13.57,13.57,13.57,0
"2015-04-12 14:38:00",1346113,9.036667,211.7343,3.65905,0.8963827,10.58,0,7.277334,210.9997,5.943965,0.9652389,9,0,0,0,14.32,37.61,14.38,8.2,8.59,0.734,0,19.75,13.59,10.08,102.7339,13.57,13.57,13.57,0
"2015-04-12 14:39:00",1346114,8.415334,210.2663,3.213189,1.278597,11.01,0,7.025334,208.0673,4.342602,1.293264,9.34,0,0,0,14.3,37.52,14.34,8.17,8.67,0.971,0,19.73,13.59,10.14,102.7327,13.57,13.57,13.57,0
"2015-04-12 14:40:00",1346115,7.686,219.6544,7.242975,1.006815,9.2,0,6.137334,219.3994,8.080805,0.9303151,7.83,0,0,0,14.31,37.61,14.37,8.2,7.15,0.872,0,19.72,13.59,9.2,102.7349,13.57,13.57,13.57,0
"2015-04-12 14:41:00",1346116,7.400666,228.806,6.18428,0.9687551,9.06,0,5.657334,230.409,5.694613,1.050857,8.12,0,0,0,14.33,38.17,14.39,8.32,8.87,0.927,0,19.66,13.59,10.08,102.7349,13.57,13.57,13.57,0
"2015-04-12 14:42:00",1346117,8.380666,230.0715,5.577116,0.6532326,9.56,0,6.697333,228.7279,6.166622,0.6796025,7.71,0,0,0,14.31,38.87,14.39,8.39,8.38,0.711,0,19.7,13.59,9.39,102.7327,13.57,13.57,13.57,0
"2015-04-12 14:43:00",1346118,7.533334,226.9931,5.324023,0.4916593,8.28,0,6.003334,224.7424,8.862319,0.7019275,7.09,0,0,0,14.38,40.75,14.49,8.65,7.387,0.491,0,19.66,13.59,8.33,102.7275,13.57,13.57,13.57,0
"2015-04-12 14:44:00",1346119,6.772,231.6422,6.751198,1.078822,8.59,0,5.85,227.2645,6.626544,0.9812917,7.57,0,0,0,14.44,39.69,14.52,8.62,6.85,0.703,0,19.6,13.59,7.888,102.7279,13.57,13.57,13.57,0
"2015-04-12 14:45:00",1346120,7.142667,237.8009,6.729754,1.278408,9.66,0,5.893334,240.2609,6.251823,0.8416227,7.09,0,0,0,14.42,38.86,14.5,8.47,7.537,1.257,0,19.48,13.59,9.33,102.7255,13.57,13.57,13.57,0
"2015-04-12 14:46:00",1346121,6.635334,239.4054,5.949754,0.8918511,8.52,0,5.146667,236.2645,3.99015,0.9083146,6.95,0,0,0,14.44,39.63,14.53,8.59,7.071,0.698,0,19.51,13.59,8.14,102.7237,13.57,13.57,13.57,0
"2015-04-12 14:47:00",1346122,7.967334,231.3358,6.016192,0.6891487,8.83,0,5.858667,234.3416,8.00663,0.5028302,6.5,0,0,0,14.49,39.76,14.57,8.63,8.15,0.55,0,19.51,13.59,9.14,102.7212,13.57,13.57,13.57,0
"2015-04-12 14:48:00",1346123,7.339999,232.7995,4.019276,0.6737853,8.67,0,5.871333,236.5101,7.605107,0.9945508,7.72,0,0,0,14.47,38.23,14.55,8.41,8.05,0.891,0,19.51,13.59,9.51,102.7192,13.57,13.57,13.57,0
"2015-04-12 14:49:00",1346124,6.223333,230.5347,4.09589,0.9747866,8.25,0,5.474667,231.461,4.93405,0.6893171,7.46,0,0,0,14.52,39.36,14.63,8.6,7.725,0.703,0,19.46,13.59,8.83,102.7196,13.57,13.57,13.57,0
"2015-04-12 14:50:00",1346125,7.999333,234.002,3.424439,0.5848358,9.33,0,5.948666,232.6009,6.466028,0.675148,6.88,0,0,0,14.57,39.28,14.66,8.67,8.47,0.566,0,19.48,13.59,9.76,102.716,13.57,13.57,13.57,0
"2015-04-12 14:51:00",1346126,7.115334,237.3303,6.104556,0.7075014,8.74,0,5.622,234.1991,4.399514,0.7559912,6.73,0,0,0,14.59,39.81,14.7,8.71,7.829,0.552,0,19.48,13.59,9.33,102.718,13.57,13.57,13.57,0
"2015-04-12 14:52:00",1346127,8.910666,233.8661,4.223547,0.8206052,10.65,0,7.160666,234.1798,7.409489,1.256765,9.74,0,0,0,14.64,39.37,14.73,8.74,9.3,1.481,0,19.49,13.59,11.83,102.7146,13.57,13.57,13.57,0
"2015-04-12 14:53:00",1346128,8.288667,227.0664,3.129372,1.030106,10.48,0,6.696,226.5273,4.935465,1.170144,9.73,0,0,0,14.54,37.07,14.6,8.37,8.7,1.041,0,19.5,13.59,10.58,102.7124,13.57,13.57,13.57,0
"2015-04-12 14:54:00",1346129,7.858666,230.9958,5.161493,0.7593056,9.5,0,6.073333,229.6011,5.337507,0.9321206,7.85,0,0,0,14.59,39.12,14.7,8.59,8.43,0.751,0,19.48,13.59,9.58,102.7162,13.57,13.57,13.57,0
"2015-04-12 14:55:00",1346130,8.085333,225.3143,7.881606,0.8436813,9.58,0,6.088667,228.142,11.626,1.067638,8.17,0,0,0,14.66,40.04,14.74,8.8,8.97,0.629,0,19.44,13.59,10.26,102.7126,13.57,13.57,13.57,0
"2015-04-12 14:56:00",1346131,7.178,221.5316,4.586654,0.8185531,8.51,0,5.804,221.2699,4.580242,0.7567016,7.35,0,0,0,14.63,39.4,14.71,8.7,8.22,0.896,0,19.44,13.59,9.64,102.7135,13.57,13.57,13.57,0
"2015-04-12 14:57:00",1346132,7.972666,219.1358,5.769654,0.5717863,9.14,0,6.238666,220.7991,4.763095,0.8240054,7.42,0,0,0,14.6,38.99,14.64,8.63,8.06,0.693,0,19.38,13.59,9.26,102.711,13.57,13.57,13.57,0
"2015-04-12 14:58:00",1346133,8.522,219.3995,3.050207,0.7788298,9.86,0,6.882667,217.8054,5.150994,0.9018238,8.46,0,0,0,14.54,38.64,14.58,8.51,8.95,0.692,0,19.39,13.59,10.51,102.7052,13.57,13.57,13.57,0
"2015-04-12 14:59:00",1346134,7.760667,215.5944,6.081789,0.823306,9.03,0,6.2,212.402,6.341852,0.7749064,7.47,0,0,0,14.48,39.3,14.51,8.56,8.09,0.494,0,19.37,13.59,9.33,102.7031,13.57,13.57,13.57,0
"2015-04-12 15:00:00",1346135,6.820666,220.4091,6.338535,1.109928,8.93,0,5.742667,220.1421,5.672626,0.9254798,7.42,0,0,0,14.48,39.49,14.53,8.57,7.317,0.785,0,19.33,13.59,8.83,102.697,13.57,13.57,13.56,0
"2015-04-12 15:01:00",1346136,7.471334,223.5327,3.929509,0.6542971,8.57,0,5.839333,225.7277,5.730104,1.006927,8.77,0,0,0,14.49,39.58,14.55,8.61,8.37,0.592,0,19.39,13.59,9.51,102.6923,13.57,13.57,13.56,0
"2015-04-12 15:02:00",1346137,7.096666,223.2652,6.49575,0.5522158,8.01,0,5.988,224.5222,8.295647,0.6460361,7.04,0,0,0,14.55,41.74,14.63,8.89,7.696,0.614,0,19.35,13.59,8.76,102.6848,13.56,13.57,13.56,0
"2015-04-12 15:03:00",1346138,6.485334,215.2561,8.359674,1.262705,8.71,0,5.294,210.0388,11.82279,1.022023,7.25,0,0,0,14.62,41.61,14.7,8.93,8.57,1.141,0,19.33,13.59,10.51,102.6839,13.57,13.57,13.56,0
"2015-04-12 15:04:00",1346139,8.539333,214.1391,6.147837,1.074904,10.11,0,6.902,213.539,9.518314,1.337342,9.16,0,0,0,14.63,38.61,14.67,8.58,8.5,1.176,0,19.3,13.59,10.58,102.6818,13.57,13.57,13.57,0
"2015-04-12 15:05:00",1346140,9.409333,215.8602,5.169533,0.9227239,10.98,0,7.528,211.865,3.701974,1.110989,9.91,0,0,0,14.62,39.61,14.64,8.64,9.4,0.791,0,19.29,13.59,11.08,102.6792,13.57,13.57,13.57,0
"2015-04-12 15:06:00",1346141,9.406667,219.7353,4.505799,0.7131587,10.85,0,7.414667,217.2192,6.728433,1.147315,9.97,0,0,0,14.52,38.4,14.52,8.43,9.82,0.697,0,19.28,13.59,10.76,102.6757,13.57,13.57,13.56,0
"2015-04-12 15:07:00",1346142,8.821333,220.664,4.15672,0.7998574,10.8,0,7.063333,218.9882,5.960668,0.9232309,8.42,0,0,0,14.45,39.29,14.49,8.5,9.02,0.69,0,19.3,13.59,10.39,102.6777,13.57,13.57,13.56,0
"2015-04-12 15:08:00",1346143,7.931999,220.1978,5.165724,0.4455887,8.81,0,6.504667,221.8558,6.554724,0.7468053,7.63,0,0,0,14.45,39.67,14.5,8.57,7.842,0.484,0,19.29,13.59,8.7,102.6772,13.57,13.57,13.56,0
"2015-04-12 15:09:00",1346144,7.247333,217.225,9.357769,1.04582,9.04,0,5.809999,216.9545,11.09516,0.4658898,6.95,0,0,0,14.52,39.94,14.59,8.69,8.89,1.252,0,19.26,13.59,11.39,102.6748,13.57,13.57,13.56,0
"2015-04-12 15:10:00",1346145,7.486667,203.853,10.77058,0.6650783,9.18,0,5.986,206.5768,10.52335,0.9224228,7.5,0,0,0,14.6,39.78,14.67,8.71,6.512,0.714,0,19.27,13.59,8.26,102.6726,13.57,13.57,13.56,0
"2015-04-12 15:11:00",1346146,7.01,218.5757,8.846647,1.250973,9.61,0,5.734667,220.1317,10.09919,1.228575,8.09,0,0,0,14.68,40.19,14.74,8.82,6.617,0.943,0,19.22,13.59,8.64,102.6749,13.56,13.57,13.56,0
"2015-04-12 15:12:00",1346147,7.388,232.2663,4.121845,0.8468546,8.91,0,6.380667,235.8651,4.923393,1.169966,8.52,0,0,0,14.73,40.22,14.78,8.88,8.43,0.707,0,19.16,13.59,9.76,102.6708,13.57,13.57,13.56,0
"2015-04-12 15:13:00",1346148,7.994667,227.5317,6.158983,1.08762,9.92,0,6.268,225.1746,9.179836,0.7486004,7.81,0,0,0,14.79,41.59,14.85,9.09,8.95,0.912,0,19.16,13.59,10.58,102.6706,13.57,13.57,13.57,0
"2015-04-12 15:14:00",1346149,7.395333,230.9958,8.28274,0.9806861,9.65,0,6.282667,227.0725,8.642299,0.9884767,8.17,0,0,0,14.78,38.96,14.83,8.78,7.583,0.706,0,19.23,13.59,9.08,102.6663,13.57,13.57,13.56,0
"2015-04-12 15:15:00",1346150,6.163333,231.7335,2.379202,0.5427175,7.08,0,5.192,229.1504,6.322204,0.7465048,6.78,0,0,0,14.8,40.98,14.86,9,7.725,0.584,0,19.28,13.59,8.64,102.6688,13.57,13.57,13.56,0
"2015-04-12 15:16:00",1346151,7.082,225.8008,4.678599,0.9239061,8.96,0,5.882,226.4688,4.701427,0.8414923,8.3,0,0,0,14.89,42.51,14.96,9.28,7.767,0.721,0,19.24,13.59,8.89,102.6674,13.56,13.57,13.56,0
"2015-04-12 15:17:00",1346152,8.054667,228.4016,3.877403,1.195976,10.77,0,6.394667,228.7965,4.954325,1.09117,9.24,0,0,0,14.93,41.2,14.98,9.2,9.36,0.658,0,19.22,13.59,10.45,102.6646,13.56,13.57,13.56,0
"2015-04-12 15:18:00",1346153,7.225334,217.7974,4.44356,0.8967636,8.36,0,5.883333,219.6731,7.38433,0.7702698,7.1,0,0,0,14.83,38.76,14.85,8.78,7.104,0.889,0,19.22,13.59,8.76,102.662,13.56,13.57,13.56,0
"2015-04-12 15:19:00",1346154,7.010001,236.0025,6.517402,0.5822485,7.78,0,5.906667,232.6061,6.338861,0.9841589,8.62,0,0,0,14.8,38.87,14.82,8.74,7.65,0.796,0,19.23,13.59,9.14,102.6611,13.56,13.57,13.56,0
"2015-04-12 15:20:00",1346155,7.190667,224.4948,10.46797,0.8939385,8.65,0,5.848,227.8607,8.407388,0.7028152,7.37,0,0,0,14.79,40.52,14.82,8.94,7.787,0.771,0,19.22,13.59,9.45,102.6572,13.56,13.57,13.56,0
"2015-04-12 15:21:00",1346156,8.406667,223.9995,3.203562,1.060941,10.57,0,6.787334,225.933,5.168029,0.9302363,8.26,0,0,0,14.79,39.6,14.81,8.86,8.39,0.932,0,19.19,13.59,9.33,102.655,13.56,13.57,13.56,0
"2015-04-12 15:22:00",1346157,8.580001,231.4001,1.890059,0.8746809,10.1,0,6.724,235.1297,5.535055,0.9512084,8.72,0,0,0,14.69,38.11,14.71,8.59,8.58,0.673,0,19.19,13.59,9.64,102.6502,13.56,13.56,13.56,0
"2015-04-12 15:23:00",1346158,7.474,228.4061,5.13308,0.9866225,9.02,0,6.228,229.945,6.141943,0.8553377,7.48,0,0,0,14.67,39.22,14.69,8.67,7.421,0.635,0,19.14,13.59,8.95,102.648,13.56,13.56,13.56,0
"2015-04-12 15:24:00",1346159,7.775333,225.401,6.681075,1.086216,10.07,0,6.178,226.5373,6.17094,0.8942721,7.92,0,0,0,14.68,38.82,14.7,8.68,7.867,0.921,0,19.08,13.59,9.51,102.6475,13.56,13.56,13.56,0
"2015-04-12 15:25:00",1346160,7.596667,228.937,3.547134,0.9143497,9.09,0,6.432666,230.7341,3.74949,0.9721829,8.06,0,0,0,14.69,40.54,14.71,8.85,7.717,0.622,0,19.08,13.59,8.58,102.6502,13.56,13.56,13.56,0
"2015-04-12 15:26:00",1346161,7.048666,231.1333,2.124965,0.6546538,8.52,0,6.267333,229.2009,3.969008,0.7943169,7.82,0,0,0,14.72,40.46,14.75,8.9,6.8,0.543,0,19.01,13.59,8.33,102.6486,13.56,13.56,13.56,0
"2015-04-12 15:27:00",1346162,7.404,221.7311,6.597234,1.353828,10.07,0,6,225.6682,5.709546,1.233488,8.37,0,0,0,14.69,37.9,14.72,8.64,7.546,0.907,0,18.95,13.59,9.33,102.6496,13.56,13.56,13.56,0
"2015-04-12 15:28:00",1346163,6.798,217.7378,4.461525,1.066197,9.23,0,5.530667,223.6742,6.025073,0.9335628,7.45,0,0,0,14.73,39.63,14.79,8.74,7.608,0.95,0,19,13.59,9.39,102.6492,13.56,13.56,13.56,0
"2015-04-12 15:29:00",1346164,7.928667,214.337,5.938421,1.138659,10.37,0,6.691332,208.6414,8.031503,1.109125,8.71,0,0,0,14.81,39.12,14.85,8.83,8.31,1.129,0,18.83,13.59,10.39,102.6436,13.56,13.56,13.56,0
"2015-04-12 15:30:00",1346165,7.897333,219.6594,8.04411,0.924139,9.67,0,6.093333,219.8468,7.999904,0.8955122,8.4,0,0,0,14.82,37.3,14.82,8.53,8.28,0.727,0,18.87,13.59,9.26,102.6478,13.56,13.56,13.56,0
"2015-04-12 15:31:00",1346166,7.949334,226.3988,5.197484,1.083835,10.15,0,6.300667,228.281,7.521399,0.6654969,7.62,0,0,0,14.78,37.2,14.8,8.56,7.9,1.3,0,18.94,13.59,10.08,102.6488,13.56,13.56,13.56,0
"2015-04-12 15:32:00",1346167,8.165333,220.7329,4.217705,0.8521571,9.66,0,6.447333,221.4689,5.545334,1.224665,8.28,0,0,0,14.73,37.91,14.74,8.57,8.6,1.032,0,18.91,13.59,10.26,102.6497,13.56,13.56,13.56,0
"2015-04-12 15:33:00",1346168,8.824666,228.0024,5.917992,1.48288,11.34,0,6.666,229.3454,6.513126,1.223889,9.16,0,0,0,14.73,37.64,14.78,8.56,8.97,0.866,0,18.91,13.59,11.08,102.653,13.56,13.56,13.56,0
"2015-04-12 15:34:00",1346169,8.628666,220.734,3.622939,0.9446263,10.11,0,6.795333,221.5827,7.115233,1.017998,8.25,0,0,0,14.76,37.3,14.81,8.57,7.987,0.793,0,18.89,13.59,9.26,102.6496,13.56,13.56,13.56,0
"2015-04-12 15:35:00",1346170,7.99,217.7464,8.500778,1.063974,9.73,0,5.602667,221.1994,5.24184,0.9469141,6.9,0,0,0,14.75,37.18,14.78,8.52,8.45,0.967,0,18.83,13.59,10.45,102.6497,13.56,13.56,13.56,0
"2015-04-12 15:36:00",1346171,7.993333,214.2005,2.832812,1.148765,9.88,0,6.551333,213.5229,6.423145,1.542582,9.35,0,0,0,14.81,37.76,14.83,8.62,8.08,0.588,0,18.75,13.59,9.01,102.6475,13.56,13.56,13.56,0
"2015-04-12 15:37:00",1346172,7.533333,217.3342,3.663017,0.6508422,8.74,0,5.835333,215.3369,6.114941,0.6484018,7.25,0,0,0,14.82,38.49,14.84,8.7,8.09,0.46,0,18.81,13.59,8.7,102.6453,13.56,13.56,13.56,0
"2015-04-12 15:38:00",1346173,6.811334,216.2278,11.00921,1.154244,9.19,0,5.524,214.6786,12.36997,0.658228,6.68,0,0,0,14.82,38.17,14.84,8.73,6.383,1.161,0,18.71,13.59,8.14,102.6469,13.56,13.56,13.56,0
"2015-04-12 15:39:00",1346174,8.175333,219.6671,3.608285,1.343348,10.78,0,6.577334,217.7993,3.524605,1.115894,8.54,0,0,0,14.84,38.34,14.85,8.72,9.1,1.259,0,18.61,13.59,11.01,102.6466,13.56,13.56,13.56,6.667
"2015-04-12 15:40:00",1346175,8.260668,224.9333,3.315535,0.8623028,9.6,0,6.503333,224.3326,4.769531,0.981989,7.87,0,0,0,14.79,38.45,14.79,8.68,8.61,1.21,0,18.68,13.59,10.45,102.6484,13.56,13.56,13.56,0
"2015-04-12 15:41:00",1346176,6.346,224.4591,5.91546,0.9841394,8.23,0,5.329333,222.1985,3.761875,0.6644544,6.15,0,0,0,14.76,39.22,14.78,8.79,6.617,0.611,0,18.61,13.59,7.638,102.6493,13.56,13.56,13.56,0
"2015-04-12 15:42:00",1346177,6.267334,222.2026,8.079453,0.6104257,7.37,0,4.691333,220.2034,9.42234,0.7833676,6.24,0,0,0,14.8,40.79,14.84,9,6.362,0.689,0,18.45,13.59,7.325,102.65,13.56,13.56,13.56,0
"2015-04-12 15:43:00",1346178,8.073333,232.6505,7.274114,1.772552,11.19,0,6.566666,230.406,10.66094,1.56591,9.43,0,0,0,14.83,39.9,14.87,8.96,8.84,1.714,0,18.31,13.59,11.39,102.6476,13.56,13.56,13.56,6.667
"2015-04-12 15:44:00",1346179,6.653334,218.7466,8.628092,1.086522,8.3,0,5.631333,214.8662,6.097294,0.7453755,7.16,0,0,0,14.81,39.61,14.85,8.84,6.821,1.104,0,18.37,13.59,8.89,102.6462,13.56,13.56,13.56,53.33
"2015-04-12 15:45:00",1346180,5.620667,214.9312,5.764235,0.9596905,6.99,0,4.387333,213.0711,7.723013,0.7191612,5.54,0,0,0,14.86,40.04,14.9,8.93,6.379,0.497,0,18.37,13.59,7.263,102.6439,13.56,13.56,13.56,60
"2015-04-12 15:46:00",1346181,7.4,217.604,5.894567,1.463953,10.25,0,5.842,218.3845,7.591665,1.141316,7.98,0,0,0,14.89,41.39,14.9,9.1,6.883,0.72,0,18.39,13.59,8.08,102.639,13.56,13.56,13.56,46.67
"2015-04-12 15:47:00",1346182,7.269333,220.0806,7.070702,0.9008105,8.39,0,5.870667,220.0587,7.805244,1.059544,7.96,0,0,0,14.86,40.36,14.88,9,7.825,1.237,0,18.38,13.59,9.95,102.6333,13.56,13.56,13.56,40
"2015-04-12 15:48:00",1346183,7.105333,224.5946,7.821973,0.9754578,8.9,0,6.129333,224.6584,7.261385,0.9517876,8.17,0,0,0,14.86,41.16,14.88,9.03,6.954,0.72,0,18.07,13.59,7.95,102.6314,13.56,13.56,13.56,100
"2015-04-12 15:49:00",1346184,8.287999,231.9326,4.071218,1.131902,9.95,0,6.019333,233.8452,8.598563,1.341867,8.6,0,0,0,14.84,41.82,14.87,9.15,9.04,0.692,0,18.07,13.59,10.26,102.6275,13.56,13.56,13.56,100
"2015-04-12 15:50:00",1346185,7.752,225.0078,7.271962,0.8602651,9.18,0,6.547333,224.5358,6.961406,0.637364,7.68,0,0,0,14.81,42.18,14.84,9.16,7.637,0.537,0,18.05,13.59,8.33,102.6194,13.56,13.56,13.56,100
"2015-04-12 15:51:00",1346186,7.544,228.0167,8.16956,0.6619948,8.67,0,6.106667,229.0001,9.282175,0.6539486,7.16,0,0,0,14.79,40.64,14.82,8.98,8.46,0.647,0,18.04,13.59,9.58,102.6141,13.56,13.56,13.56,100
"2015-04-12 15:52:00",1346187,7.758,229.5326,7.065143,0.6448482,9.11,0,5.768667,227.4008,6.007447,0.7509626,7.09,0,0,0,14.77,42.19,14.79,9.1,8.65,0.792,0,18.02,13.59,9.89,102.6118,13.56,13.56,13.56,100
"2015-04-12 15:53:00",1346188,7.468,224.067,4.794578,0.7638428,8.94,0,6.134667,222.203,5.365897,0.6852529,7.2,0,0,0,14.79,42.22,14.83,9.17,8.01,1.228,0,18.01,13.59,9.95,102.6089,13.56,13.56,13.56,100
"2015-04-12 15:54:00",1346189,7.540667,220.8732,6.980624,0.8395908,9.2,0,5.973333,220.2669,5.3814,0.8665692,7.79,0,0,0,14.77,41.93,14.79,9.11,6.904,0.804,0,17.99,13.59,8.39,102.6107,13.56,13.56,13.56,100
"2015-04-12 15:55:00",1346190,6.645333,225.3338,3.770735,0.6738335,7.99,0,5.716,221.5335,6.728888,0.8162988,7.24,0,0,0,14.76,40.73,14.82,8.97,7.183,1.102,0,17.98,13.59,9.14,102.6083,13.56,13.56,13.56,100
"2015-04-12 15:56:00",1346191,7.634,212.8231,6.924599,1.108331,9.23,0,6.426666,217.3914,8.407317,0.727669,7.8,0,0,0,14.8,41.11,14.85,9.03,6.596,1.202,0,17.94,13.59,9.2,102.6055,13.56,13.56,13.56,100
"2015-04-12 15:57:00",1346192,6.922667,224.733,6.626261,0.9746144,9.06,0,4.708666,221.2707,7.71098,1.034504,6.6,0,0,0,14.85,40.95,14.88,9.02,8.18,1.092,0,17.92,13.59,9.89,102.6052,13.56,13.56,13.56,100
"2015-04-12 15:58:00",1346193,7.701333,224.9323,5.282922,1.375063,9.66,0,6.428667,224.5352,4.854224,1.343572,8.56,0,0,0,14.83,42.43,14.84,9.17,9.89,0.711,0,17.91,13.59,10.7,102.6077,13.56,13.56,13.56,100
"2015-04-12 15:59:00",1346194,9.076,217.6009,4.285858,0.9922082,11.62,0,7.315334,215.0702,7.18076,1.184173,9.22,0,0,0,14.82,41.46,14.86,9.09,9.7,0.81,0,17.89,13.59,11.64,102.6059,13.56,13.56,13.56,100
"2015-04-12 16:00:00",1346195,9.262666,218.8684,4.866142,0.9981013,11.41,0,8.023333,215.2002,4.48871,1.031708,10.06,0,0,0,14.86,39.2,14.91,8.84,9.08,0.443,0,17.88,13.59,9.83,102.6062,13.56,13.56,13.56,100
"2015-04-12 16:01:00",1346196,9.172668,219.9301,6.369601,1.270341,11.15,0,7.240667,220.8678,6.139323,1.41357,9.33,0,0,0,14.87,39.56,14.9,8.86,8.09,0.974,0,17.87,13.59,9.83,102.6057,13.56,13.56,13.56,100
"2015-04-12 16:02:00",1346197,8.742001,223.7327,6.647853,0.683844,10.19,0,7.228667,222.2132,8.169598,1.072088,9.06,0,0,0,14.89,41.15,14.91,9.05,9.8,1.061,0,17.86,13.59,11.45,102.6143,13.56,13.56,13.56,100
"2015-04-12 16:03:00",1346198,9.998667,220.9335,5.180755,0.8928223,11.56,0,7.827332,220.2154,9.237597,1.238792,9.74,0,0,0,14.85,40.92,14.86,9.01,9.36,1.377,0,17.84,13.59,11.2,102.6119,13.56,13.56,13.56,100
"2015-04-12 16:04:00",1346199,9.445999,219.1228,6.944045,1.207663,11.34,0,7.070001,216.2378,9.217143,1.487172,8.94,0,0,0,14.84,39.82,14.88,8.88,8.53,0.814,0,17.82,13.59,10.08,102.6114,13.56,13.56,13.56,100
"2015-04-12 16:05:00",1346200,8.132667,228.3163,6.737301,1.267314,10.55,0,6.688667,230.9271,6.821864,1.005915,8.35,0,0,0,14.84,40.85,14.86,8.99,9.73,1.452,0,17.82,13.59,11.7,102.6154,13.56,13.56,13.56,100
"2015-04-12 16:06:00",1346201,7.319334,222.3354,6.10011,0.9152229,8.67,0,6.119334,219.8015,3.866857,0.782223,7.57,0,0,0,14.85,41.52,14.88,9.1,8.58,0.764,0,17.81,13.59,9.83,102.6143,13.56,13.56,13.56,100
"2015-04-12 16:07:00",1346202,7.123333,218.2004,4.503115,0.9075363,8.47,0,5.964,220.4621,6.496358,1.052285,7.87,0,0,0,14.88,41.58,14.91,9.13,7.504,0.624,0,17.79,13.59,8.7,102.6135,13.56,13.56,13.56,100
"2015-04-12 16:08:00",1346203,6.236,219.1263,6.092891,0.4981405,7.25,0,5.274,221.8076,11.12376,0.642327,6.73,0,0,0,14.89,41.53,14.92,9.12,7.2,0.511,0,17.78,13.59,8.14,102.6126,13.56,13.56,13.56,100
"2015-04-12 16:09:00",1346204,7.610667,224.5995,4.331911,1.348868,10.24,0,6.516,227.7357,4.86224,1.114342,8.1,0,0,0,14.86,41.76,14.86,9.13,8.55,1.092,0,17.77,13.59,10.64,102.6093,13.56,13.56,13.56,100
"2015-04-12 16:10:00",1346205,7.810667,215.0642,5.420658,0.7300271,9.07,0,6.214667,211.5982,10.14303,0.8234308,7.92,0,0,0,14.83,42.24,14.87,9.16,7.229,1.036,0,17.77,13.59,9.01,102.6048,13.56,13.56,13.56,100
"2015-04-12 16:11:00",1346206,6.118,213.4046,6.277792,0.6735399,7.14,0,4.672,213.4725,5.287467,0.8893084,6.72,0,0,0,14.88,41.88,14.91,9.16,6.829,0.664,0,17.75,13.59,7.95,102.6015,13.56,13.56,13.56,100
"2015-04-12 16:12:00",1346207,6.650667,215.2697,6.30497,1.029618,8.61,0,5.467333,215.0187,7.555135,1.20834,7.88,0,0,0,14.94,41.24,14.97,9.11,6.321,0.452,0,17.74,13.59,7.138,102.5971,13.56,13.56,13.56,100
"2015-04-12 16:13:00",1346208,6.570666,214.2923,8.448522,0.7097461,7.81,0,5.614,217.5298,5.287988,0.7407635,6.93,0,0,0,14.98,41.48,15.01,9.15,6.671,0.567,0,17.73,13.59,8.26,102.5951,13.56,13.56,13.56,100
"2015-04-12 16:14:00",1346209,5.960668,214.2052,5.19015,0.4778489,7.1,0,4.746666,211.7272,4.677969,0.61325,6.09,0,0,0,14.95,43.39,14.92,9.34,5.725,0.522,0,17.72,13.59,6.95,102.5985,13.56,13.56,13.56,100
"2015-04-12 16:15:00",1346210,6.808,216.5363,4.408772,0.8873421,8.54,0,5.422667,213.8085,6.096615,0.8764508,6.89,0,0,0,14.88,43.18,14.87,9.3,6.008,0.427,0,17.71,13.59,7.075,102.5938,13.56,13.56,13.56,100
"2015-04-12 16:16:00",1346211,6.046,208.4077,5.971992,0.7295276,7.18,0,5.017334,209.0779,6.227033,0.4372561,6.03,0,0,0,14.88,42.73,14.89,9.26,6.304,0.922,0,17.69,13.59,7.513,102.5936,13.56,13.56,13.56,100
"2015-04-12 16:17:00",1346212,7.104,213.871,5.311451,1.409467,9.69,0,5.368,213.8742,7.524076,1.170261,7.43,0,0,0,14.95,42.2,14.95,9.23,6.979,1.146,0,17.68,13.59,9.39,102.588,13.56,13.56,13.56,100
"2015-04-12 16:18:00",1346213,5.5,222.5368,7.591521,0.8866791,7.69,0,4.42,221.2899,7.951766,0.6609891,5.89,0,0,0,14.99,42.73,14.98,9.3,7.917,0.822,0,17.66,13.59,8.83,102.5895,13.56,13.56,13.56,100
"2015-04-12 16:19:00",1346214,6.984001,214.4375,9.232774,1.051049,9.8,0,5.206666,212.5297,11.92482,0.9949718,7.44,0,0,0,14.99,43.66,14.98,9.44,6.875,0.969,0,17.66,13.59,8.45,102.5906,13.56,13.56,13.56,100
"2015-04-12 16:20:00",1346215,7.801333,208.0011,5.691047,0.8936356,9.12,0,5.846001,206.9379,6.09124,0.7334194,7.1,0,0,0,14.99,41.86,14.99,9.25,7.958,0.728,0,17.66,13.59,9.45,102.5847,13.56,13.56,13.56,100
"2015-04-12 16:21:00",1346216,6.905333,209.9357,4.863373,0.9211866,8.57,0,5.138,209.8047,5.921857,0.7865215,7.23,0,0,0,15,41.43,14.99,9.14,8.33,0.667,0,17.64,13.59,9.64,102.5834,13.56,13.56,13.56,100
"2015-04-12 16:22:00",1346217,7.108,217.5973,4.798636,1.142332,8.54,0,5.96,215.6736,5.635431,1.124491,7.91,0,0,0,14.96,42.37,14.94,9.26,8.91,0.61,0,17.64,13.59,10.14,102.5828,13.56,13.56,13.56,100
"2015-04-12 16:23:00",1346218,7.752666,219.7976,4.954444,0.6099561,8.89,0,6.030667,220.6707,6.921098,0.8660367,7.33,0,0,0,14.94,42.13,14.92,9.24,8.51,0.514,0,17.63,13.59,9.45,102.5806,13.56,13.56,13.56,100
"2015-04-12 16:24:00",1346219,7.541999,211.3368,4.987554,0.8506719,9,0,5.97,213.5433,8.166871,0.8782178,7.71,0,0,0,14.88,43.29,14.86,9.32,7.746,0.792,0,17.62,13.59,8.89,102.5857,13.56,13.56,13.56,100
"2015-04-12 16:25:00",1346220,7.311334,212.0746,6.842665,0.8431044,9.31,0,6.543334,210.5984,4.826591,1.055504,8.22,0,0,0,14.86,42.81,14.86,9.25,7.071,1.343,0,17.62,13.59,9.64,102.5791,13.56,13.56,13.56,100
"2015-04-12 16:26:00",1346221,6.872666,213.2671,8.212531,0.8662368,8.33,0,5.756,213.3347,5.556409,0.8007314,7.28,0,0,0,14.83,43.19,14.84,9.27,8.4,0.582,0,17.59,13.59,9.51,102.58,13.56,13.56,13.56,100
"2015-04-12 16:27:00",1346222,9.375333,211.6684,3.607415,1.640727,11.82,0,8.078666,209.9414,6.429139,2.017087,11.53,0,0,0,14.85,42.38,14.86,9.19,9.68,0.575,0,17.58,13.59,10.58,102.5738,13.56,13.56,13.56,100
"2015-04-12 16:28:00",1346223,7.722,221.7075,8.458926,0.9697298,10.66,0,6.243333,221.328,8.966726,1.068386,7.89,0,0,0,14.85,41.42,14.86,9.05,9.45,1.287,0,17.56,13.59,11.33,102.5684,13.56,13.56,13.56,100
"2015-04-12 16:29:00",1346224,7.842667,214.6025,8.209288,1.048246,10.1,0,6.375333,216.734,6.242501,0.9525536,8.17,0,0,0,14.82,43.41,14.81,9.26,8.88,0.754,0,17.56,13.59,10.39,102.5664,13.56,13.56,13.56,100
"2015-04-12 16:30:00",1346225,6.771334,218.0669,3.659774,0.5664963,8.12,0,5.544,216.8041,4.952677,0.7601823,6.8,0,0,0,14.84,41.87,14.87,9.16,7.687,0.824,0,17.54,13.59,9.83,102.5657,13.56,13.56,13.56,100
"2015-04-12 16:31:00",1346226,6.504667,219.5295,7.572465,0.9036139,8.03,0,5.246667,220.7938,4.773324,0.9635258,7.25,0,0,0,14.85,42.93,14.86,9.24,9.09,0.829,0,17.54,13.59,10.2,102.5654,13.56,13.56,13.56,100
"2015-04-12 16:32:00",1346227,6.222666,216.6665,6.515295,0.5744849,7.6,0,5.475334,212.467,6.554453,0.8293923,6.26,0,0,0,14.8,44.43,14.77,9.38,7.671,0.831,0,17.52,13.59,9.08,102.563,13.56,13.56,13.55,100
"2015-04-12 16:33:00",1346228,5.841333,210.7979,5.048024,0.7243192,6.88,0,4.308001,211.2663,3.452736,0.6732231,5.41,0,0,0,14.77,43.74,14.75,9.31,6.392,0.399,0,17.51,13.59,7.075,102.5622,13.56,13.56,13.55,100
"2015-04-12 16:34:00",1346229,5.628667,205.9342,8.502674,1.388154,8.14,0,4.236667,207.1472,7.237819,0.6580341,5.38,0,0,0,14.73,43.92,14.73,9.28,5.787,0.249,0,17.49,13.59,6.325,102.5602,13.56,13.56,13.55,100
"2015-04-12 16:35:00",1346230,5.540667,215.2683,3.452225,0.5626777,6.99,0,3.981333,215.0019,5.161893,0.4239633,4.65,0,0,0,14.69,43.85,14.68,9.22,5.412,0.672,0,17.48,13.59,6.638,102.5591,13.56,13.56,13.55,100
"2015-04-12 16:36:00",1346231,5.130666,209.8783,6.702553,0.9238937,7.16,0,4.177999,211.9993,5.173872,0.5369568,5.19,0,0,0,14.68,43.65,14.68,9.2,6.021,0.683,0,17.46,13.59,6.95,102.5602,13.56,13.56,13.55,100
"2015-04-12 16:37:00",1346232,5.417333,210.4023,6.749792,0.75512,7.27,0,4.315333,211.9361,4.357305,0.7478044,6.16,0,0,0,14.58,44.49,14.54,9.18,5.121,0.966,0,17.44,13.59,7.013,102.557,13.56,13.56,13.55,100
"2015-04-12 16:38:00",1346233,5.548,213.2662,6.842448,0.9431309,7.33,0,4.75,214.2002,5.511745,0.9455156,6.7,0,0,0,14.51,43.97,14.49,9.09,5.867,0.653,0,17.42,13.59,7.013,102.5598,13.56,13.56,13.55,100
"2015-04-12 16:39:00",1346234,6.545333,219.5342,4.453678,0.7540811,8.27,0,5.786667,218.1284,5.721101,0.7869067,7.93,0,0,0,14.47,43.33,14.51,9.03,6.892,1.013,0,17.41,13.59,8.45,102.5583,13.55,13.56,13.55,100
"2015-04-12 16:40:00",1346235,6.754667,212.1373,5.042875,0.633402,8.46,0,5.271333,214.7406,6.604136,0.7988229,6.22,0,0,0,14.48,43.06,14.52,8.99,5.937,0.568,0,17.38,13.59,7.075,102.5595,13.55,13.55,13.55,100
"2015-04-12 16:41:00",1346236,5.466001,209.7564,7.08484,0.5991193,6.74,0,3.985333,211.3455,6.138777,0.6720603,5.26,0,0,0,14.49,43.33,14.51,9.03,5.821,0.819,0,17.36,13.59,7.638,102.5653,13.55,13.55,13.55,100
"2015-04-12 16:42:00",1346237,7.045333,209.5964,7.171391,1.056131,9.58,0,5.977999,210.2713,5.753674,1.205771,8.34,0,0,0,14.5,42.93,14.56,9.02,5.75,0.817,0,17.34,13.59,7.638,102.5596,13.55,13.55,13.55,100
"2015-04-12 16:43:00",1346238,5.590667,211.8666,5.939251,0.7701036,7.17,0,4.449334,212.7611,8.856625,0.6843436,6.32,0,0,0,14.57,42.67,14.62,9.02,5.758,1.055,0,17.32,13.59,7.325,102.5651,13.55,13.55,13.55,100
"2015-04-12 16:44:00",1346239,5.847333,214.6048,6.026628,0.8628052,7.13,0,4.38,214.7387,6.494488,1.147054,7.25,0,0,0,14.59,43.55,14.62,9.11,6.675,0.933,0,17.3,13.59,8.14,102.5671,13.55,13.55,13.55,100
"2015-04-12 16:45:00",1346240,5.962,209.8,3.969379,0.376195,6.66,0,4.737333,207.6515,7.992899,0.6347857,5.61,0,0,0,14.6,43.58,14.64,9.16,5.671,0.647,0,17.27,13.59,7.2,102.5666,13.55,13.55,13.55,100
"2015-04-12 16:46:00",1346241,5.414,214.7324,7.203271,0.6456397,6.61,0,3.828667,214.9982,5.677036,0.5326896,4.89,0,0,0,14.68,42.98,14.73,9.15,6.417,1.258,0,17.26,13.59,8.76,102.5681,13.55,13.55,13.55,100
"2015-04-12 16:47:00",1346242,6.494001,215.0728,6.411818,0.4225131,7.07,0,5.027334,215.0723,10.27683,0.699385,6.37,0,0,0,14.66,45.06,14.69,9.34,6.625,0.755,0,17.23,13.59,7.45,102.567,13.55,13.55,13.55,100
"2015-04-12 16:48:00",1346243,6.694666,213.4706,8.152962,0.4916349,8.03,0,5.200666,210.4866,11.49945,0.7608107,6.44,0,0,0,14.71,43.15,14.76,9.21,7.233,0.742,0,17.22,13.59,8.58,102.5647,13.55,13.55,13.55,100
"2015-04-12 16:49:00",1346244,7.123333,211.8741,6.822879,1.07231,9.4,0,5.608,210.6048,6.029181,1.028385,7.22,0,0,0,14.7,43.53,14.75,9.21,8.44,0.701,0,17.21,13.59,9.95,102.5632,13.55,13.55,13.55,100
"2015-04-12 16:50:00",1346245,7.723333,214.7357,4.34224,1.144772,9.61,0,6.229333,212.0777,8.342772,1.113203,7.51,0,0,0,14.77,42.1,14.85,9.11,7.683,0.501,0,17.19,13.59,8.64,102.5583,13.55,13.55,13.55,100
"2015-04-12 16:51:00",1346246,8.227333,217.602,5.134153,0.6718876,9.2,0,6.355333,215.8513,9.469331,1.258787,8.22,0,0,0,14.76,42.3,14.83,9.12,8.46,0.252,0,17.17,13.59,8.76,102.5542,13.55,13.55,13.55,100
"2015-04-12 16:52:00",1346247,8.677999,212.0097,6.66082,0.7899298,9.9,0,6.418,213.1446,6.115489,0.8102608,8.66,0,0,0,14.76,42.14,14.8,9.08,8.71,1.005,0,17.16,13.59,10.01,102.5522,13.55,13.55,13.55,100
"2015-04-12 16:53:00",1346248,6.896,211.8709,6.827806,0.8339927,8.23,0,5.178667,212.7294,8.926998,0.9287617,6.71,0,0,0,14.75,41.84,14.81,9.05,7.425,0.912,0,17.15,13.59,8.83,102.5523,13.55,13.55,13.55,100
"2015-04-12 16:54:00",1346249,7.148667,212.0994,9.095557,0.7390612,8.53,0,5.475334,210.4222,9.19912,0.7379237,7.15,0,0,0,14.69,42.9,14.71,9.11,7.787,0.917,0,17.13,13.59,9.7,102.5522,13.55,13.55,13.55,100
"2015-04-12 16:55:00",1346250,7.045334,211.8157,6.517796,0.8721381,8.39,0,5.726,207.3475,8.563663,0.9791752,7.44,0,0,0,14.61,43.09,14.66,9.1,7.2,0.574,0,17.11,13.59,7.888,102.5511,13.55,13.55,13.55,100
"2015-04-12 16:56:00",1346251,5.943334,222.0673,4.723751,0.8919318,7.84,0,4.969333,218.2617,5.635326,0.568477,5.93,0,0,0,14.6,43.44,14.64,9.12,6.787,0.874,0,17.09,13.59,8.64,102.5455,13.55,13.55,13.55,100
"2015-04-12 16:57:00",1346252,6.163333,218.8052,5.277888,0.5712404,7.1,0,4.924667,218.1348,7.270844,0.9850202,6.7,0,0,0,14.52,44.39,14.52,9.17,7.021,0.755,0,17.08,13.59,8.58,102.547,13.55,13.55,13.55,100
"2015-04-12 16:58:00",1346253,5.713999,216.4007,4.269876,0.5105135,6.63,0,4.358,210.8748,7.998191,0.6178911,5.4,0,0,0,14.45,44.73,14.49,9.17,6.567,0.467,0,17.06,13.59,7.45,102.5463,13.55,13.55,13.55,100
"2015-04-12 16:59:00",1346254,7.220666,214.9256,8.353222,1.190913,9.42,0,5.767334,214.4946,8.569242,1.193837,8.21,0,0,0,14.43,44.64,14.48,9.16,5.708,0.408,0,17.05,13.59,6.45,102.5413,13.55,13.55,13.55,100
"2015-04-12 17:00:00",1346255,5.990667,214.9314,3.374206,0.6329872,7.83,0,4.624667,215.3287,3.641578,0.9175537,7.3,0,0,0,14.51,43.8,14.58,9.1,5.421,0.419,0,17.02,13.59,6.2,102.5443,13.55,13.55,13.55,100
"2015-04-12 17:01:00",1346256,6.202,219.0938,8.623958,1.263699,8.28,0,4.654666,211.3308,5.934916,0.9515451,6.28,0,0,0,14.49,44.32,14.54,9.13,6.858,0.867,0,17.01,13.59,8.45,102.5411,13.55,13.55,13.55,100
"2015-04-12 17:02:00",1346257,6.716667,216.0674,3.659425,0.6431658,8.1,0,5.284001,215.2992,8.921614,0.7458847,6.97,0,0,0,14.45,44.78,14.5,9.15,7.396,0.458,0,16.98,13.59,8.01,102.5408,13.55,13.55,13.55,100
"2015-04-12 17:03:00",1346258,6.651334,212.0662,3.93924,0.3831252,7.47,0,5.45,212.0739,6.06774,0.6343605,6.64,0,0,0,14.37,45.27,14.41,9.15,6.204,0.732,0,16.96,13.59,7.325,102.5399,13.55,13.55,13.55,100
"2015-04-12 17:04:00",1346259,6.066,218.3544,6.368948,0.4142108,6.93,0,4.898,215.6061,6.251839,0.6836978,6.43,0,0,0,14.34,45.55,14.38,9.17,6.887,0.456,0,16.94,13.59,7.575,102.5443,13.55,13.55,13.55,100
"2015-04-12 17:05:00",1346260,5.418666,215.4021,4.011157,0.8277912,6.89,0,4.447334,215.3322,4.140007,0.6931614,5.82,0,0,0,14.23,46.71,14.27,9.2,5.946,0.509,0,16.92,13.59,6.95,102.5407,13.55,13.55,13.55,100
"2015-04-12 17:06:00",1346261,4.472666,211.3973,9.390337,0.5250329,5.58,0,3.342,213.2074,7.439057,0.5517511,4.35,0,0,0,14.21,46.46,14.28,9.18,5.871,0.74,0,16.9,13.59,7.388,102.5406,13.55,13.55,13.55,100
"2015-04-12 17:07:00",1346262,5.188001,217.5272,7.950243,0.5648504,6.28,0,4.168667,221.5303,8.8836,0.5006512,5.06,0,0,0,14.32,45.43,14.4,9.14,6.108,0.652,0,16.87,13.59,7.388,102.5406,13.55,13.55,13.55,100
"2015-04-12 17:08:00",1346263,5.764666,222.9992,4.588775,0.3139823,6.49,0,4.352666,224.6638,6.223528,0.5366744,5.31,0,0,0,14.31,45.53,14.4,9.17,5.921,0.662,0,16.85,13.59,6.7,102.5389,13.55,13.55,13.55,100
"2015-04-12 17:09:00",1346264,5.183334,220.5341,4.191285,0.4533676,5.83,0,3.774,224.2685,4.638694,0.6573361,5.3,0,0,0,14.3,45.82,14.36,9.17,5.579,0.34,0,16.83,13.59,6.013,102.5434,13.55,13.55,13.55,100
"2015-04-12 17:10:00",1346265,4.853333,210.2002,4.443516,0.5714503,5.93,0,3.592667,210.5354,6.951763,0.5200061,4.83,0,0,0,14.2,47.48,14.22,9.25,4.996,0.533,0,16.81,13.59,5.7,102.5417,13.55,13.55,13.55,100
"2015-04-12 17:11:00",1346266,4.546667,217.9316,5.50418,0.367018,5.18,0,3.148667,217.0626,8.057399,0.4760373,4,0,0,0,14.13,47.28,14.18,9.22,4.612,0.303,0,16.78,13.59,5.263,102.5347,13.55,13.55,13.55,100
"2015-04-12 17:12:00",1346267,4.044667,219.0968,8.627883,0.5933506,5.38,0,3.106,218.9317,7.143783,0.4749568,3.97,0,0,0,14.08,48.23,14.1,9.26,4.55,0.448,0,16.76,13.59,5.325,102.5321,13.55,13.55,13.55,100
"2015-04-12 17:13:00",1346268,3.826667,217.0652,4.477948,0.4027847,4.72,0,2.866667,213.609,5.754461,0.3364653,3.69,0,0,0,14.03,47.96,14.08,9.24,4.8,0.413,0,16.73,13.59,5.575,102.5342,13.55,13.55,13.55,100
"2015-04-12 17:14:00",1346269,4.4,211.2672,3.150542,0.3928528,4.94,0,3.488667,210.1293,5.744364,0.5433093,4.69,0,0,0,14.01,48.58,14.03,9.26,4.25,0.391,0,16.7,13.59,5.138,102.5336,13.55,13.55,13.55,100
"2015-04-12 17:15:00",1346270,4.012667,214.344,5.821805,0.4354992,4.71,0,2.874667,217.4055,5.371162,0.4708271,3.9,0,0,0,14.01,47.88,14.07,9.22,3.992,0.473,0,16.68,13.59,5.075,102.5326,13.55,13.55,13.55,100
"2015-04-12 17:16:00",1346271,4.656667,219.0761,8.936914,0.7934621,6.7,0,3.694,218.2638,10.80412,0.7337556,4.86,0,0,0,13.99,48.66,14.03,9.23,4.733,0.426,0,16.66,13.59,5.638,102.5287,13.55,13.55,13.55,100
"2015-04-12 17:17:00",1346272,5.639334,218.7288,5.168695,0.6687049,6.84,0,3.978667,221.3937,9.870479,0.8255411,5.74,0,0,0,14.02,47.92,14.09,9.18,5.458,0.541,0,16.63,13.59,6.138,102.5277,13.55,13.55,13.55,100
"2015-04-12 17:18:00",1346273,5.132667,214.4032,5.422147,0.5635775,5.82,0,3.702,214.4443,6.856945,0.6946385,4.88,0,0,0,14.1,46.94,14.22,9.16,5.304,0.352,0,16.6,13.59,5.95,102.5267,13.55,13.55,13.55,100
"2015-04-12 17:19:00",1346274,4.846667,216.9345,6.54427,0.5360058,6.01,0,3.752,217.9462,8.393567,0.5088969,4.85,0,0,0,14.13,47.81,14.18,9.23,6.087,0.718,0,16.58,13.59,7.638,102.5268,13.56,13.56,13.55,100
"2015-04-12 17:20:00",1346275,4.895333,208.606,6.03855,0.5065553,5.87,0,3.559333,208.3345,4.796997,0.5031959,4.46,0,0,0,14.09,47.97,14.16,9.25,5.362,0.587,0,16.56,13.59,6.2,102.526,13.56,13.56,13.56,100
"2015-04-12 17:21:00",1346276,5.291334,217.4059,5.397352,0.5435178,6.22,0,3.932667,216.8039,7.455971,0.5740786,5.04,0,0,0,14.1,48.19,14.16,9.28,5.642,0.775,0,16.53,13.59,7.325,102.5214,13.56,13.56,13.55,100
"2015-04-12 17:22:00",1346277,4.92,210.3664,11.73066,0.7393962,6.22,0,4.355334,207.65,10.21082,0.6796849,5.82,0,0,0,14.07,48.69,14.13,9.31,6.437,0.95,0,16.51,13.59,8.01,102.5204,13.56,13.56,13.56,100
"2015-04-12 17:23:00",1346278,6.242,203.5358,6.847259,0.5009483,6.86,0,4.87,198.9328,5.637197,0.5392834,5.7,0,0,0,14.12,47.63,14.23,9.28,5.642,0.922,0,16.49,13.6,6.825,102.5153,13.55,13.56,13.55,100
"2015-04-12 17:24:00",1346279,5.825333,203.4679,5.5707,0.6102444,7.12,0,4.253333,202.1361,7.762636,0.8549984,6.12,0,0,0,14.25,46.38,14.38,9.21,5.821,0.488,0,16.46,13.59,6.888,102.51,13.55,13.56,13.55,100
"2015-04-12 17:25:00",1346280,5.046,212.1037,8.340627,0.875007,7.05,0,4.284,212.0137,10.96351,0.9445126,6.37,0,0,0,14.32,46.65,14.4,9.27,6.75,0.58,0,16.45,13.59,7.825,102.5118,13.55,13.56,13.55,100
"2015-04-12 17:26:00",1346281,5.335333,213.5365,7.470102,0.4774916,6.27,0,4.286667,215.5974,7.260321,0.570119,5.24,0,0,0,14.29,46.7,14.38,9.27,7.125,0.512,0,16.43,13.59,7.888,102.5123,13.55,13.55,13.55,100
"2015-04-12 17:27:00",1346282,6.158667,210.0721,6.881941,0.6257887,7.39,0,4.607333,209.0323,8.481648,0.7183729,6.02,0,0,0,14.29,46.93,14.36,9.28,6.675,0.314,0,16.41,13.59,7.2,102.5116,13.55,13.55,13.55,100
"2015-04-12 17:28:00",1346283,5.793333,207.7993,3.952749,0.6896827,6.86,0,4.175333,205.6618,6.794034,0.4604037,5,0,0,0,14.27,46.82,14.37,9.26,5.542,0.569,0,16.4,13.59,6.513,102.5144,13.55,13.55,13.55,100
"2015-04-12 17:29:00",1346284,5.486666,209.5337,3.756498,1.018827,7.21,0,3.994,205.1263,7.417857,0.7387449,5.73,0,0,0,14.28,47.06,14.34,9.27,5.85,0.894,0,16.38,13.59,7.638,102.5114,13.55,13.55,13.55,100
"2015-04-12 17:30:00",1346285,5.456001,212.669,3.698871,0.5654237,6.7,0,4.379333,214.8688,5.120218,0.7300819,5.47,0,0,0,14.24,47.24,14.29,9.28,5.45,0.837,0,16.36,13.59,7.45,102.5106,13.56,13.56,13.55,100
"2015-04-12 17:31:00",1346286,4.586667,216.1358,6.342008,0.3625588,5.6,0,3.572,215.4029,5.793303,0.4806135,4.36,0,0,0,14.16,48.03,14.21,9.32,5.354,0.562,0,16.35,13.59,6.138,102.5089,13.55,13.55,13.55,100
"2015-04-12 17:32:00",1346287,5.036,212.4046,5.324652,0.5446932,6.14,0,4.171999,213.2963,7.902237,0.3972438,4.95,0,0,0,14.13,48.53,14.15,9.33,5.792,0.528,0,16.33,13.59,6.45,102.5113,13.55,13.55,13.55,100
"2015-04-12 17:33:00",1346288,5.786666,214.2627,5.331046,0.803498,7.16,0,4.297333,216.2027,6.936433,0.472856,5.02,0,0,0,14.07,48.43,14.14,9.29,4.921,0.52,0,16.32,13.59,5.888,102.5047,13.55,13.55,13.55,100
"2015-04-12 17:34:00",1346289,5.664667,214.7348,3.171263,0.7600427,6.98,0,4.448667,215.0643,4.79388,0.6310717,5.73,0,0,0,14.15,47.85,14.19,9.25,5.525,0.417,0,16.3,13.59,6.325,102.505,13.55,13.56,13.55,100
"2015-04-12 17:35:00",1346290,5.305334,211.1391,6.278012,0.6722784,6.28,0,4.569333,215.0671,2.862479,0.7987778,5.74,0,0,0,14.04,48.99,14.05,9.28,5.554,0.81,0,16.28,13.59,7.075,102.5002,13.55,13.56,13.55,100
"2015-04-12 17:36:00",1346291,4.998667,214.9994,3.03277,0.4425058,6.24,0,3.691333,212.8552,7.092324,0.61565,5.14,0,0,0,14,48.41,14.08,9.23,5.533,0.684,0,16.27,13.59,6.575,102.4983,13.55,13.55,13.55,100
"2015-04-12 17:37:00",1346292,4.952,213.983,7.332087,0.669977,6.39,0,4.201334,211.4797,6.903925,0.623184,5.64,0,0,0,14.08,47.68,14.17,9.21,5.608,0.807,0,16.25,13.59,7.263,102.495,13.55,13.55,13.55,100
"2015-04-12 17:38:00",1346293,6.098,214.8095,7.214576,0.9077166,7.84,0,4.456,216.6023,5.424962,0.9635546,6.33,0,0,0,14.16,46.97,14.28,9.2,5.754,0.759,0,16.22,13.59,7.075,102.4922,13.55,13.55,13.55,100
"2015-04-12 17:39:00",1346294,6.408667,213.1952,6.207299,0.8889084,7.9,0,5.028666,208.892,11.63293,1.087713,6.88,0,0,0,14.19,47.09,14.27,9.22,6.492,0.786,0,16.21,13.59,8.14,102.4914,13.55,13.55,13.55,100
"2015-04-12 17:40:00",1346295,6.483333,214.6723,6.915421,0.6502169,7.56,0,5.184,215.0804,8.236248,0.5134822,6.52,0,0,0,14.15,47.66,14.2,9.22,5.808,0.834,0,16.19,13.59,7.388,102.4945,13.55,13.55,13.55,100
"2015-04-12 17:41:00",1346296,6.146667,216.5346,5.05634,0.7118395,7.86,0,4.65,211.7437,7.200164,0.8552817,6.11,0,0,0,14.08,48.12,14.1,9.22,6.029,0.797,0,16.17,13.59,7.7,102.493,13.55,13.55,13.55,100
"2015-04-12 17:42:00",1346297,6.181334,217.399,3.136069,0.5937099,7.02,0,4.460667,212.0668,4.137444,0.6026106,5.53,0,0,0,14.03,48.36,14.08,9.22,6.162,0.767,0,16.15,13.59,7.763,102.4944,13.55,13.55,13.55,100
"2015-04-12 17:43:00",1346298,5.640666,221.4022,5.7462,0.5810734,6.5,0,4.414,218.4074,8.802789,0.6760059,5.81,0,0,0,14.02,48.19,14.1,9.21,6.25,0.929,0,16.14,13.59,7.763,102.4953,13.55,13.55,13.55,100
"2015-04-12 17:44:00",1346299,5.328667,222.4707,6.546896,0.7597356,6.68,0,4.056667,222.0594,6.440927,1.093793,6.57,0,0,0,14.06,47.98,14.13,9.21,6.696,0.703,0,16.12,13.59,7.638,102.4958,13.55,13.55,13.55,100
"2015-04-12 17:45:00",1346300,5.053334,213.604,4.585261,0.4042716,5.85,0,3.993333,211.6032,5.134422,0.5621467,5.03,0,0,0,13.9,49.72,13.9,9.23,6.583,0.676,0,16.09,13.59,7.513,102.4946,13.55,13.55,13.55,100
"2015-04-12 17:46:00",1346301,5.304666,218.7366,7.404163,0.7553971,6.72,0,3.625333,219.1971,4.80345,0.7046973,4.95,0,0,0,13.78,49.96,13.85,9.21,6.133,0.709,0,16.07,13.59,7.825,102.4908,13.55,13.55,13.55,100
"2015-04-12 17:47:00",1346302,5.183333,219.1181,10.66929,0.6123688,6.4,0,3.873333,218.3259,9.278409,0.7153522,4.8,0,0,0,13.9,48.8,13.98,9.17,6.358,0.58,0,16.05,13.59,7.45,102.4917,13.55,13.55,13.55,100
"2015-04-12 17:48:00",1346303,5.391333,212.3987,6.117361,0.4960493,6.71,0,3.755333,215.485,8.354545,0.5900832,4.87,0,0,0,13.95,48.38,14.09,9.17,6.25,0.653,0,16.03,13.59,7.513,102.4869,13.55,13.55,13.55,100
"2015-04-12 17:49:00",1346304,6.026,213.5346,6.620352,0.7499049,7.02,0,4.218,213.0712,7.424934,0.9095288,5.73,0,0,0,14.02,48.2,14.17,9.18,5.904,0.874,0,16.01,13.59,7.2,102.4841,13.55,13.55,13.55,100
"2015-04-12 17:50:00",1346305,6.059999,222.2643,5.799545,0.7628019,7.51,0,4.580667,216.7949,10.97683,0.5878716,5.51,0,0,0,14.14,47.7,14.25,9.22,6.483,0.712,0,15.98,13.59,7.888,102.4822,13.55,13.55,13.55,100
"2015-04-12 17:51:00",1346306,5.421333,216.1331,5.699318,0.5099003,6.08,0,4.253333,218.0007,6.149473,0.4640211,5.03,0,0,0,14.15,47.68,14.27,9.24,5.592,0.654,0,15.96,13.59,6.763,102.4866,13.55,13.55,13.55,100
"2015-04-12 17:52:00",1346307,6.405334,218.1345,2.985239,0.5921133,7.35,0,4.846666,213.5484,5.659198,0.5287553,5.62,0,0,0,14.12,48.31,14.19,9.25,6.496,0.585,0,15.93,13.59,7.325,102.4827,13.55,13.55,13.55,100
"2015-04-12 17:53:00",1346308,5.784667,215.0703,4.372117,0.3518687,6.19,0,4.298,213.412,5.624265,0.4669219,5.23,0,0,0,14.02,49.08,14.06,9.26,5.908,0.879,0,15.92,13.59,7.638,102.4809,13.55,13.55,13.55,100
"2015-04-12 17:54:00",1346309,5.788667,215.0011,4.162387,0.6187608,6.97,0,4.154,212.7347,3.956497,0.457716,5.1,0,0,0,13.91,49.7,13.97,9.26,5.675,0.575,0,15.89,13.59,6.7,102.4798,13.55,13.55,13.55,100
"2015-04-12 17:55:00",1346310,5.631333,218.6665,2.467366,0.5444613,6.35,0,4.330667,216.533,3.648307,0.8037784,6.15,0,0,0,13.94,49.31,13.99,9.24,5.337,0.316,0,15.87,13.59,5.825,102.4734,13.55,13.55,13.55,100
"2015-04-12 17:56:00",1346311,5.208666,214.7994,5.126864,0.6748913,6.17,0,4.062666,216.0032,4.977641,0.5480932,5.33,0,0,0,13.9,49.81,13.96,9.26,5.583,0.343,0,15.85,13.59,6.075,102.473,13.55,13.55,13.55,100
"2015-04-12 17:57:00",1346312,5.530667,215.6625,4.725623,1.076454,7.29,0,4.417334,217.6665,3.805813,0.9575695,5.93,0,0,0,13.83,50.24,13.87,9.26,6.258,0.971,0,15.83,13.59,8.45,102.4756,13.55,13.55,13.55,100
"2015-04-12 17:58:00",1346313,4.574667,210.5361,4.222965,0.5750809,6.01,0,4.016666,217.6017,4.222919,0.8372468,5.31,0,0,0,13.81,50.3,13.86,9.25,5.433,0.671,0,15.81,13.59,6.95,102.4747,13.55,13.55,13.55,100
"2015-04-12 17:59:00",1346314,5.031333,217.0832,8.844214,0.5376847,6.36,0,3.786,216.3976,6.393246,0.5892119,4.63,0,0,0,13.82,50.21,13.89,9.27,5.246,0.506,0,15.78,13.59,5.95,102.4757,13.55,13.55,13.55,100
"2015-04-12 18:00:00",1346315,5.610667,215.479,5.623914,0.867621,7.06,0,4.34,215.7526,8.525916,0.7415479,5.75,0,0,0,13.85,50.02,13.96,9.27,5.375,0.473,0,15.76,13.59,6.263,102.4753,13.55,13.55,13.55,100
"2015-04-12 18:01:00",1346316,6.386666,215.3347,3.977138,0.4576559,7.08,0,5.047333,216.196,5.113795,0.6863474,6.12,0,0,0,13.95,49.64,14.07,9.29,5.179,0.61,0,15.73,13.59,6.45,102.4726,13.55,13.55,13.55,100
"2015-04-12 18:02:00",1346317,6.841333,215.0038,5.18645,0.7821242,8.73,0,5.67,215.6693,6.39079,0.7291457,7.36,0,0,0,14.08,48.99,14.21,9.33,6.212,0.917,0,15.72,13.59,7.7,102.4744,13.55,13.55,13.55,100
"2015-04-12 18:03:00",1346318,6.571334,215.9966,7.550331,0.8497912,8.25,0,5.319334,215.0847,7.359061,0.8595694,7.22,0,0,0,14.18,48.87,14.26,9.37,6.9,0.706,0,15.69,13.59,8.33,102.4718,13.55,13.55,13.55,100
"2015-04-12 18:04:00",1346319,6.304666,218.7406,4.517823,0.9952613,8.38,0,5.121333,217.3553,5.912174,0.7052552,6.41,0,0,0,14.17,48.8,14.26,9.37,6.821,0.64,0,15.68,13.59,7.763,102.4717,13.55,13.55,13.55,100
"2015-04-12 18:05:00",1346320,5.272667,220.8835,8.104135,0.6782081,6.29,0,4.351333,217.8136,7.161748,0.7131608,5.6,0,0,0,14.13,49.37,14.21,9.39,5.867,0.817,0,15.66,13.59,7.388,102.4721,13.55,13.55,13.55,100
"2015-04-12 18:06:00",1346321,6.242,219.7346,5.0105,0.6568531,7.18,0,5.05,220.4574,6.491156,0.6206126,5.74,0,0,0,14.07,49.71,14.11,9.37,7.104,0.869,0,15.63,13.59,8.89,102.4692,13.55,13.55,13.55,100
"2015-04-12 18:07:00",1346322,5.726,208.8027,4.367058,0.677336,6.81,0,4.346667,210.0024,6.291176,0.7717311,5.88,0,0,0,14,49.87,14.08,9.37,5.317,0.514,0,15.63,13.59,6.388,102.4679,13.55,13.55,13.55,100
"2015-04-12 18:08:00",1346323,6.233333,216.8009,3.269399,0.4815622,7.06,0,4.435333,216.4008,6.293373,0.7964159,6.1,0,0,0,14.01,49.89,14.09,9.37,6.325,0.521,0,15.6,13.59,7.325,102.4667,13.55,13.55,13.55,100
"2015-04-12 18:09:00",1346324,6.298666,213.0665,4.639161,0.8449604,7.87,0,4.642667,212.2167,6.565403,1.2078,6.86,0,0,0,14.01,50.15,14.1,9.37,6.058,0.683,0,15.58,13.59,7.575,102.4712,13.55,13.55,13.55,100
"2015-04-12 18:10:00",1346325,6.199333,213.938,4.834246,0.7406076,7.37,0,4.993333,212.0858,7.289077,0.6859123,6.37,0,0,0,14.12,49.49,14.22,9.4,6.429,0.637,0,15.57,13.59,7.45,102.4697,13.55,13.55,13.55,100
"2015-04-12 18:11:00",1346326,6.004,218.1883,7.187941,0.5472816,7.02,0,4.08,214.0611,9.085501,0.7291821,5.66,0,0,0,14.11,50.13,14.15,9.45,6.037,0.429,0,15.55,13.59,6.763,102.47,13.55,13.55,13.55,100
"2015-04-12 18:12:00",1346327,5.666,217.5977,5.145986,0.8606106,6.97,0,4.194666,216.3348,6.288665,0.837909,5.82,0,0,0,13.93,51.53,13.91,9.45,7.362,0.583,0,15.53,13.59,8.26,102.4709,13.55,13.55,13.55,100
"2015-04-12 18:13:00",1346328,5.553334,214.4671,4.826835,0.4483253,6.35,0,3.94,212.6682,4.810447,0.7848824,5.16,0,0,0,13.81,51.89,13.84,9.42,7.208,0.524,0,15.52,13.59,8.08,102.4694,13.55,13.55,13.55,100
"2015-04-12 18:14:00",1346329,6.078667,214.5316,5.069536,0.6028585,7.01,0,5.041334,212.5982,5.483937,0.9255621,6.54,0,0,0,13.86,51.06,13.98,9.4,6.087,0.968,0,15.51,13.59,8.01,102.4667,13.55,13.55,13.55,100
"2015-04-12 18:15:00",1346330,5.820667,208.9343,6.265247,0.8973179,7.29,0,4.483333,209.7987,5.229468,0.6421907,5.92,0,0,0,13.95,51.07,14.01,9.43,5.358,0.577,0,15.48,13.59,6.388,102.4647,13.55,13.55,13.55,100
"2015-04-12 18:16:00",1346331,5.015334,217.0115,5.244581,0.4153371,5.63,0,3.673333,216.7329,3.41417,0.292795,4.3,0,0,0,13.98,50.78,14.05,9.45,5.371,0.365,0,15.48,13.59,6.45,102.4677,13.55,13.55,13.55,100
"2015-04-12 18:17:00",1346332,5.242667,218.5281,4.685045,0.7164399,6.75,0,3.775333,220.4646,4.143706,0.5427812,4.74,0,0,0,13.87,51.72,13.87,9.45,6.708,0.687,0,15.46,13.59,8.01,102.4665,13.55,13.55,13.55,100
"2015-04-12 18:18:00",1346333,4.4,210.5274,5.496389,0.6645499,6.1,0,3.014,214.1367,4.641957,0.3551863,3.62,0,0,0,13.76,52.35,13.76,9.41,4.971,0.338,0,15.43,13.59,5.575,102.4633,13.55,13.55,13.55,100
"2015-04-12 18:19:00",1346334,4.898,216.5999,4.363118,0.4927907,5.51,0,3.884,214.6015,4.159389,0.4665019,4.85,0,0,0,13.66,52.81,13.67,9.4,5.379,0.328,0,15.42,13.59,6.075,102.465,13.55,13.55,13.55,100
"2015-04-12 18:20:00",1346335,5.144667,213.47,4.868506,0.6443483,6.42,0,4.15,211.6662,6.834479,0.7978554,5.61,0,0,0,13.59,53.02,13.65,9.39,5.579,0.425,0,15.4,13.59,6.263,102.4623,13.55,13.55,13.55,100
"2015-04-12 18:21:00",1346336,4.989334,211.8716,4.511772,0.5077331,6.04,0,3.325333,211.2009,4.353583,0.42489,4.12,0,0,0,13.62,52.83,13.69,9.4,5.775,0.62,0,15.39,13.59,7.263,102.4615,13.55,13.55,13.55,100
"2015-04-12 18:22:00",1346337,5.980667,211.6717,6.694924,0.9087463,7.68,0,4.376,210.2035,6.684521,0.9306399,6.16,0,0,0,13.57,53.38,13.59,9.38,6.108,1.012,0,15.37,13.59,7.888,102.4582,13.55,13.55,13.55,100
"2015-04-12 18:23:00",1346338,4.645999,212.071,5.765517,0.449085,5.61,0,3.493334,215.4641,5.912024,0.4997821,4.32,0,0,0,13.53,53.53,13.55,9.36,5.729,0.411,0,15.34,13.59,6.513,102.4605,13.55,13.55,13.55,100
"2015-04-12 18:24:00",1346339,4.945333,214.6679,2.598523,0.5497255,5.85,0,3.851333,211.7377,4.609378,0.5626351,5.03,0,0,0,13.5,53.45,13.58,9.33,5.479,0.41,0,15.33,13.59,6.263,102.4601,13.55,13.55,13.55,100
"2015-04-12 18:25:00",1346340,5.628,215.4044,5.001303,0.557963,6.71,0,4.304,214.799,3.726597,0.554903,5.56,0,0,0,13.6,52.77,13.67,9.34,6.142,1.043,0,15.3,13.59,7.513,102.4586,13.55,13.55,13.55,100
"2015-04-12 18:26:00",1346341,5.159999,208.5348,5.779896,0.7476364,6.46,0,4.227334,205.2048,7.90809,0.6108515,5.17,0,0,0,13.51,53.79,13.55,9.35,5.817,0.778,0,15.29,13.59,7.325,102.4556,13.55,13.55,13.55,100
"2015-04-12 18:27:00",1346342,5.94,208.8744,6.667316,0.7959313,7.08,0,4.526666,206.9443,7.458071,0.6724846,5.98,0,0,0,13.6,52.63,13.75,9.36,5.254,0.465,0,15.27,13.59,6.325,102.4548,13.55,13.55,13.55,100
"2015-04-12 18:28:00",1346343,5.430667,210.948,6.872363,0.525997,6.15,0,4.097333,207.6153,7.858069,0.5749837,5.16,0,0,0,13.69,52.49,13.82,9.38,5.483,0.62,0,15.24,13.59,6.45,102.4542,13.55,13.55,13.55,100
"2015-04-12 18:29:00",1346344,5.455333,209.9354,5.077798,0.6004207,7.07,0,3.938667,209.2089,6.858747,0.5383167,5.46,0,0,0,13.67,52.81,13.76,9.36,5.421,0.392,0,15.23,13.59,6.075,102.4522,13.55,13.55,13.55,100
"2015-04-12 18:30:00",1346345,5.062,206.058,7.731912,0.5714332,6.63,0,3.940667,208.0674,5.30906,0.6426659,4.87,0,0,0,13.62,53.04,13.7,9.37,5.475,0.488,0,15.2,13.59,6.325,102.4504,13.55,13.55,13.55,100
"2015-04-12 18:31:00",1346346,5.168666,210.9634,8.71286,0.6960064,6.34,0,4.039333,212.6031,7.065227,0.9070939,5.66,0,0,0,13.54,53.56,13.62,9.33,5.208,0.65,0,15.19,13.59,6.638,102.4502,13.55,13.55,13.55,100
"2015-04-12 18:32:00",1346347,5.34,211.5347,4.542555,0.8032101,7.12,0,3.496,212.7978,5.365696,0.3712106,4.21,0,0,0,13.44,54.4,13.46,9.32,4.975,0.314,0,15.16,13.59,5.45,102.451,13.55,13.55,13.55,100
"2015-04-12 18:33:00",1346348,5.619333,206.2589,6.946353,0.4224131,6.7,0,4.028667,207.6004,3.592262,0.7170575,5.68,0,0,0,13.36,54.48,13.48,9.31,5.112,0.446,0,15.14,13.59,6.013,102.4534,13.55,13.55,13.55,100
"2015-04-12 18:34:00",1346349,6.065333,208.7352,5.142581,0.620783,7.43,0,3.792667,211.5341,5.523492,0.6378763,5.69,0,0,0,13.58,53.04,13.79,9.38,6.017,0.493,0,15.11,13.6,7.013,102.4525,13.55,13.55,13.55,100
"2015-04-12 18:35:00",1346350,5.343333,217.0577,5.635379,0.460111,5.91,0,4.282,218.7986,5.976994,0.7484491,5.45,0,0,0,13.68,53.13,13.78,9.41,5.9,0.587,0,15.09,13.59,7.075,102.453,13.55,13.55,13.55,100
"2015-04-12 18:36:00",1346351,5.065333,211.6166,7.925798,0.7747849,6.81,0,3.616,212.9909,6.444407,0.4985552,4.25,0,0,0,13.55,53.76,13.66,9.39,6.187,0.751,0,15.07,13.59,7.513,102.4558,13.55,13.55,13.55,100
"2015-04-12 18:37:00",1346352,5.309334,215.4733,5.235808,0.5057993,6.42,0,4.049334,214.4527,8.818446,0.6198975,5.12,0,0,0,13.52,53.99,13.6,9.37,5.892,0.365,0,15.05,13.59,6.575,102.457,13.55,13.55,13.55,100
"2015-04-12 18:38:00",1346353,5.367333,216.2664,3.854832,0.3124199,6.1,0,3.887334,214.1291,7.549608,0.5674324,4.88,0,0,0,13.49,53.95,13.58,9.35,5.637,0.507,0,15.03,13.59,6.513,102.461,13.55,13.55,13.55,100
"2015-04-12 18:39:00",1346354,5.248666,219.1988,5.582907,0.4748033,6.74,0,3.636666,218.6662,5.446668,0.3581558,4.32,0,0,0,13.51,53.8,13.62,9.38,6.425,0.435,0,15,13.59,7.388,102.4584,13.55,13.55,13.55,100
"2015-04-12 18:40:00",1346355,5.385334,214.4702,4.729804,0.5006245,6.15,0,4.005333,215.3983,4.838272,0.5856036,5.19,0,0,0,13.48,54.23,13.54,9.37,6.025,0.761,0,14.99,13.59,7.638,102.4635,13.55,13.55,13.55,100
"2015-04-12 18:41:00",1346356,5.398,215.4677,6.13987,0.71117,6.59,0,4.316,219.2599,7.236204,0.6610375,5.43,0,0,0,13.49,54.1,13.62,9.38,6.396,0.659,0,14.96,13.59,7.2,102.4578,13.55,13.55,13.55,100
"2015-04-12 18:42:00",1346357,5.631333,220.064,3.490822,0.4800678,6.34,0,4.262,221.9935,4.854082,0.4125239,5.18,0,0,0,13.55,53.99,13.65,9.42,5.862,0.93,0,14.95,13.59,7.513,102.4615,13.55,13.55,13.55,100
"2015-04-12 18:43:00",1346358,5.828,215.4728,5.410328,0.8287999,7.11,0,4.246667,216.604,5.940248,0.8071402,5.47,0,0,0,13.46,54.71,13.51,9.39,5.946,0.701,0,14.92,13.6,7.263,102.459,13.55,13.55,13.55,100
"2015-04-12 18:44:00",1346359,6.234667,221.0621,5.786152,0.5974933,7.37,0,4.940667,220.9979,4.950869,0.6957918,6.03,0,0,0,13.51,54.27,13.63,9.41,6.292,0.594,0,14.9,13.59,7.2,102.4568,13.55,13.55,13.55,100
"2015-04-12 18:45:00",1346360,6.524,217.739,7.141759,0.726056,7.86,0,5.134,216.1313,4.04664,0.5929226,6.27,0,0,0,13.5,54.62,13.56,9.42,7.167,0.672,0,14.88,13.59,9.14,102.4593,13.55,13.55,13.55,100
"2015-04-12 18:46:00",1346361,6.706667,224.1898,6.719081,0.6726036,8.26,0,5.277334,220.329,4.892529,0.6245475,6.42,0,0,0,13.54,54.45,13.64,9.42,7.521,0.794,0,14.86,13.59,8.83,102.4583,13.55,13.55,13.55,100
"2015-04-12 18:47:00",1346362,5.679334,218.1953,5.177447,0.3478595,6.38,0,4.093333,217.5346,6.255012,0.6011952,5.07,0,0,0,13.55,54.64,13.6,9.42,6.475,0.659,0,14.85,13.59,7.138,102.4604,13.55,13.55,13.55,100
"2015-04-12 18:48:00",1346363,5.331333,216.3333,4.933492,0.6682602,6.8,0,4.047333,217.3938,5.119642,0.3394991,4.59,0,0,0,13.5,54.84,13.56,9.42,5.717,0.519,0,14.83,13.6,6.825,102.4613,13.55,13.55,13.55,100
"2015-04-12 18:49:00",1346364,5.823999,221.9948,4.97606,0.7454734,6.98,0,4.438001,220.0058,5.22574,0.8206437,6.21,0,0,0,13.53,54.47,13.66,9.44,6.971,0.873,0,14.81,13.6,8.95,102.4647,13.55,13.55,13.55,100
"2015-04-12 18:50:00",1346365,5.817334,221.5291,7.801276,0.6017693,7.11,0,4.606,217.5358,5.016427,0.5321504,5.8,0,0,0,13.58,54.4,13.67,9.46,5.758,0.712,0,14.8,13.59,7.2,102.4606,13.55,13.55,13.55,100
"2015-04-12 18:51:00",1346366,5.594001,221.4652,4.208217,0.5645034,6.79,0,4.335999,224.4823,7.223575,0.6131862,5.48,0,0,0,13.52,54.93,13.57,9.45,5.583,0.573,0,14.78,13.59,6.638,102.4645,13.55,13.55,13.55,100
"2015-04-12 18:52:00",1346367,5.362,223.9363,4.86228,0.8871768,7.42,0,3.971333,224.334,5.014151,0.6912972,5.57,0,0,0,13.51,54.89,13.57,9.45,6.142,0.487,0,14.76,13.59,6.95,102.4645,13.55,13.55,13.55,100
"2015-04-12 18:53:00",1346368,6.121333,222.9296,5.156246,0.4811774,7.13,0,4.809334,224.3341,8.028461,0.7936873,6.36,0,0,0,13.42,55.48,13.44,9.45,7.179,0.577,0,14.75,13.59,7.888,102.4653,13.55,13.55,13.55,100
"2015-04-12 18:54:00",1346369,5.984666,221.1331,4.910289,0.8883982,7.39,0,4.856667,221.3313,4.466148,0.7626416,6.11,0,0,0,13.42,55.45,13.47,9.45,6.296,0.553,0,14.73,13.59,7.45,102.4714,13.55,13.55,13.55,100
"2015-04-12 18:55:00",1346370,5.624667,222.534,4.700298,0.6880006,6.7,0,3.879333,216.7289,7.573957,0.4269967,4.45,0,0,0,13.37,55.73,13.44,9.46,6.242,0.482,0,14.72,13.6,7.075,102.4718,13.55,13.55,13.55,100
"2015-04-12 18:56:00",1346371,5.352,224.2556,6.53224,0.7670567,6.79,0,4.190667,226.2204,9.175701,0.5198778,5.04,0,0,0,13.45,55.31,13.56,9.47,5.337,0.439,0,14.71,13.6,6.825,102.4779,13.55,13.55,13.55,100
"2015-04-12 18:57:00",1346372,6.082666,224.3331,3.753256,0.9348758,7.38,0,4.48,227.6028,6.527248,1.114367,6.56,0,0,0,13.47,55.55,13.55,9.54,6.583,0.696,0,14.69,13.59,7.638,102.4771,13.55,13.55,13.55,100
"2015-04-12 18:58:00",1346373,5.180667,226.5345,3.77422,0.8707199,7.4,0,3.892667,226.6687,4.582966,0.7966217,5.38,0,0,0,13.45,55.74,13.54,9.54,5.117,0.553,0,14.68,13.6,6.138,102.482,13.55,13.55,13.55,100
"2015-04-12 18:59:00",1346374,4.588667,229.2665,3.14992,0.3363504,5.19,0,3.314,227.7354,4.86321,0.3332427,3.78,0,0,0,13.38,56.37,13.38,9.52,4.825,0.334,0,14.66,13.59,5.45,102.4854,13.55,13.55,13.55,100
"2015-04-12 19:00:00",1346375,5.650667,227.0695,5.516157,0.9106954,7.25,0,4.215334,230.925,5.818434,0.9977834,5.97,0,0,0,13.23,57.19,13.26,9.48,5.996,0.925,0,14.66,13.6,7.388,102.4855,13.55,13.55,13.55,100
"2015-04-12 19:01:00",1346376,5.038001,228.4029,6.117909,0.5938709,6.33,0,3.737999,223.4662,5.569903,0.6281422,4.63,0,0,0,13.23,57.04,13.27,9.48,5.183,0.394,0,14.64,13.59,5.95,102.4888,13.55,13.55,13.55,100
"2015-04-12 19:02:00",1346377,5.956,230.9329,4.462538,0.6195138,6.94,0,4.696,234.0584,6.529881,0.7059065,6.19,0,0,0,13.29,56.63,13.44,9.51,5.717,0.353,0,14.62,13.59,6.388,102.4909,13.55,13.55,13.55,100
"2015-04-12 19:03:00",1346378,4.998667,231.0667,1.651675,0.4418727,5.61,0,3.502667,233.7995,5.008536,0.5501452,4.99,0,0,0,13.36,56.67,13.4,9.55,5.354,0.511,0,14.61,13.59,6.325,102.4948,13.55,13.55,13.55,100
"2015-04-12 19:04:00",1346379,4.394667,234.4012,3.157319,0.4865369,5.15,0,3.222,231.4695,6.454561,0.4392903,4.31,0,0,0,13.14,58.19,13.11,9.49,5.433,0.578,0,14.6,13.59,6.138,102.4951,13.55,13.55,13.55,100
"2015-04-12 19:05:00",1346380,4.877334,233.5336,5.930445,0.4923882,6.16,0,3.498,232.8719,5.482914,0.6595473,4.86,0,0,0,12.99,58.83,13,9.47,4.967,0.557,0,14.58,13.59,6.075,102.4981,13.55,13.55,13.55,100
"2015-04-12 19:06:00",1346381,4.400667,231.4655,4.286178,0.5025729,5.17,0,3.211333,235.7983,4.649532,0.5148834,4.67,0,0,0,13.01,58.48,13.07,9.47,4.733,0.313,0,14.57,13.59,5.2,102.5043,13.55,13.55,13.55,100
"2015-04-12 19:07:00",1346382,4.497334,235.9325,3.414686,0.3640231,4.99,0,3.242667,238.5989,5.160654,0.5409309,4.07,0,0,0,12.96,58.94,13.01,9.46,4.783,0.375,0,14.56,13.59,5.325,102.5051,13.55,13.55,13.55,100
"2015-04-12 19:08:00",1346383,4.346667,235.7308,4.006773,0.3860167,5.28,0,3.118,234.0644,3.905805,0.297281,3.59,0,0,0,12.9,59.36,12.93,9.43,4.467,0.294,0,14.54,13.6,4.888,102.5052,13.55,13.55,13.55,100
"2015-04-12 19:09:00",1346384,4.114,239.4664,2.985206,0.2758937,4.65,0,3.119334,238.0663,2.488753,0.282193,3.72,0,0,0,12.88,59.46,12.95,9.44,4.721,0.38,0,14.53,13.6,5.7,102.5098,13.55,13.55,13.55,100
"2015-04-12 19:10:00",1346385,4.866666,238.9976,4.801873,0.4495133,5.77,0,3.053334,238.0018,4.82655,0.4946738,4,0,0,0,12.86,59.62,12.94,9.42,4.967,0.47,0,14.52,13.6,6.138,102.512,13.55,13.55,13.55,100
"2015-04-12 19:11:00",1346386,4.214,236.7321,4.59556,0.4945139,4.97,0,3.169333,237.644,10.07342,0.5090706,4.32,0,0,0,12.97,58.87,13.07,9.47,4.621,0.683,0,14.5,13.6,5.763,102.5092,13.55,13.55,13.55,100
"2015-04-12 19:12:00",1346387,4.726,243.2669,3.604095,0.3668205,5.28,0,3.906,240.9995,6.074208,0.7638045,5.07,0,0,0,13.04,58.08,13.22,9.44,5.721,0.546,0,14.48,13.6,6.763,102.5122,13.55,13.55,13.55,100
"2015-04-12 19:13:00",1346388,5.134,245.9983,5.826612,0.6636545,6.17,0,3.442,241.5311,6.518432,0.5477615,4.42,0,0,0,13.16,57.55,13.26,9.46,5.342,0.73,0,14.47,13.6,6.575,102.5086,13.55,13.55,13.55,100
"2015-04-12 19:14:00",1346389,4.134667,237.6663,3.735277,0.3525691,4.84,0,3.126667,236.4693,5.197559,0.4775724,4.08,0,0,0,13.12,57.76,13.23,9.44,4.371,0.285,0,14.45,13.6,4.888,102.5098,13.55,13.55,13.55,100
"2015-04-12 19:15:00",1346390,4.152,241.1358,5.511101,0.4944519,5.06,0,2.795333,242.2363,9.243281,0.2559392,3.18,0,0,0,13.13,57.47,13.22,9.42,4.446,0.26,0,14.44,13.6,4.888,102.5076,13.55,13.55,13.55,100
"2015-04-12 19:16:00",1346391,5.722,243.9973,9.03271,1.286003,7.93,0,4.287333,245.8132,8.258886,0.9632615,6.59,0,0,0,13.17,56.49,13.36,9.37,6.458,0.977,0,14.42,13.6,8.01,102.5077,13.55,13.55,13.55,100
"2015-04-12 19:17:00",1346392,5.928,243.1967,5.829928,0.6657547,7,0,5.058667,236.3987,4.077629,0.7602093,6.07,0,0,0,13.39,54.2,13.61,9.33,6.079,0.42,0,14.41,13.6,6.95,102.5062,13.55,13.55,13.55,100
"2015-04-12 19:18:00",1346393,4.864,240.1369,7.516746,0.3483255,5.46,0,3.628,235.9976,5.378124,0.5344679,4.32,0,0,0,13.43,54.48,13.53,9.33,5.067,0.714,0,14.4,13.6,6.325,102.5072,13.55,13.55,13.55,100
"2015-04-12 19:19:00",1346394,4.988667,235.2501,8.898313,0.8489905,6.53,0,3.611333,231.7214,8.157484,0.4253135,4.38,0,0,0,13.32,55.31,13.39,9.33,5.429,0.545,0,14.38,13.6,6.7,102.5076,13.55,13.55,13.55,100
"2015-04-12 19:20:00",1346395,6.566,245.9817,8.745332,1.175079,8.22,0,4.371333,243.1497,10.52036,1.11687,7.5,0,0,0,13.26,54.86,13.36,9.26,7.696,0.568,0,14.37,13.6,8.64,102.5069,13.55,13.55,13.55,100
"2015-04-12 19:21:00",1346396,7.426001,239.3913,7.371356,0.8327609,9.08,0,5.93,236.8533,8.909623,0.7411882,7.22,0,0,0,13.4,52.69,13.59,9.17,7.85,0.596,0,14.37,13.6,9.08,102.5045,13.55,13.55,13.55,100
"2015-04-12 19:22:00",1346397,6.07,232.9414,6.634906,0.6058932,7.13,0,4.812666,238.2789,6.700798,0.9861538,6.87,0,0,0,13.6,51.34,13.78,9.17,5.712,0.594,0,14.36,13.6,6.7,102.5058,13.55,13.55,13.55,100
"2015-04-12 19:23:00",1346398,6.255333,240.0489,7.105154,1.082847,8.23,0,4.796667,235.2558,5.189487,0.9411459,6.29,0,0,0,13.61,51.66,13.7,9.18,6.058,0.69,0,14.35,13.59,7.013,102.5036,13.55,13.55,13.55,100
"2015-04-12 19:24:00",1346399,6.066,246.6094,6.336665,0.8095578,7.57,0,4.498666,242.6619,5.882041,0.7344192,5.65,0,0,0,13.51,52.15,13.54,9.14,6.596,0.789,0,14.35,13.6,8.33,102.5025,13.55,13.55,13.55,100
"2015-04-12 19:25:00",1346400,6.615334,232.9335,4.072351,1.175147,8.86,0,5.126,233.5886,5.856588,1.206437,7.93,0,0,0,13.39,52.33,13.44,9.07,7.433,1.688,0,14.35,13.6,10.01,102.5017,13.55,13.55,13.55,100
"2015-04-12 19:26:00",1346401,6.867334,233.5338,3.201174,0.7663025,8.37,0,5.119333,232.5256,6.255234,0.8840774,6.86,0,0,0,13.57,50.16,13.74,9.02,6.858,0.574,0,14.35,13.6,7.825,102.4989,13.55,13.55,13.55,100
"2015-04-12 19:27:00",1346402,6.416,231.9349,5.810482,1.088772,8.52,0,4.800666,232.0538,5.619392,0.7362921,6.19,0,0,0,13.61,50.25,13.69,9.02,6.775,0.964,0,14.35,13.6,8.01,102.4995,13.55,13.55,13.55,100
"2015-04-12 19:28:00",1346403,7.208667,234.8744,5.209137,0.7881697,8.52,0,5.295333,234.811,7.494531,0.6971549,6.15,0,0,0,13.63,49.6,13.78,9.02,7.654,0.884,0,14.35,13.6,9.2,102.5001,13.55,13.55,13.55,100
"2015-04-12 19:29:00",1346404,6.371334,239.3839,6.570759,0.8219641,8.19,0,4.764667,237.1999,5.550147,0.8555533,6.81,0,0,0,13.63,49.64,13.71,9,7.054,0.789,0,14.35,13.6,8.58,102.4976,13.55,13.55,13.55,100
"2015-04-12 19:30:00",1346405,6.469333,232.4703,4.896167,0.5993049,7.4,0,5.077333,232.2674,5.419149,0.8203046,6.54,0,0,0,13.58,49.84,13.64,8.98,6.783,0.565,0,14.35,13.6,7.95,102.4972,13.55,13.55,13.55,100
"2015-04-12 19:31:00",1346406,6.622666,225.7395,8.556382,1.237042,8.72,0,5.082,226.9371,6.684891,1.191275,7.22,0,0,0,13.48,50.38,13.55,8.96,6.308,1.128,0,14.35,13.59,7.95,102.4943,13.55,13.55,13.55,100
"2015-04-12 19:32:00",1346407,8.394667,234.3982,5.473168,0.880514,10.37,0,6.531333,235.2152,6.90394,0.9373428,8.25,0,0,0,13.67,48.7,13.84,8.95,8.52,0.917,0,14.35,13.6,9.95,102.4897,13.55,13.55,13.55,100
"2015-04-12 19:33:00",1346408,6.455333,232.9292,4.005132,0.5775796,7.45,0,4.899333,232.6655,3.992806,0.8201177,7.24,0,0,0,13.7,49.01,13.78,8.98,6.517,0.495,0,14.36,13.6,7.263,102.4975,13.55,13.55,13.55,100
"2015-04-12 19:34:00",1346409,6.187334,235.6748,7.089701,0.8207757,7.76,0,5.67,231.6011,7.04907,1.364644,7.71,0,0,0,13.62,49.68,13.65,8.98,6.387,0.438,0,14.37,13.59,7.013,102.4947,13.55,13.55,13.55,100
"2015-04-12 19:35:00",1346410,6.454,235.0752,6.721493,0.7574149,7.59,0,5.078001,234.2201,8.454196,0.8419755,6.42,0,0,0,13.58,49.55,13.65,8.95,6.562,0.934,0,14.37,13.6,7.888,102.4989,13.55,13.55,13.55,100
"2015-04-12 19:36:00",1346411,5.449333,234.4672,4.363952,0.4698434,6.7,0,4.38,234.7332,4.917555,0.5375872,5.13,0,0,0,13.61,49.32,13.69,8.95,6.187,0.618,0,14.37,13.59,7.388,102.4972,13.55,13.55,13.55,100
"2015-04-12 19:37:00",1346412,7.104001,231.5345,4.407235,0.8967484,8.39,0,6.107333,231.8674,6.465677,1.231988,7.48,0,0,0,13.55,49.83,13.62,8.95,6.817,0.847,0,14.37,13.6,8.33,102.4944,13.55,13.55,13.55,100
"2015-04-12 19:38:00",1346413,7.322667,234.2709,7.929669,1.128134,9.74,0,5.763333,229.2656,7.146359,1.131027,7.8,0,0,0,13.58,49.42,13.7,8.95,7.604,1.017,0,14.37,13.59,9.2,102.4921,13.55,13.55,13.55,100
"2015-04-12 19:39:00",1346414,7.699334,239.6697,4.93429,0.8927521,9.51,0,5.941333,241.536,6.256164,1.004642,8.01,0,0,0,13.74,48.38,13.85,8.95,8.44,0.774,0,14.37,13.6,9.83,102.4881,13.55,13.55,13.55,100
"2015-04-12 19:40:00",1346415,7.441333,232.3326,6.475614,1.290152,9.75,0,5.962667,234.8645,8.148573,1.274114,8.45,0,0,0,13.64,49.48,13.67,8.97,7.604,0.716,0,14.37,13.6,9.01,102.4947,13.55,13.55,13.55,100
"2015-04-12 19:41:00",1346416,6.809999,237.0651,4.723022,0.5793674,7.65,0,5.469333,236.9929,6.393648,0.7938049,6.7,0,0,0,13.58,49.43,13.67,8.95,7.171,0.782,0,14.38,13.6,8.58,102.4936,13.55,13.55,13.55,100
"2015-04-12 19:42:00",1346417,6.389333,235.3889,6.390001,0.7119688,7.53,0,4.868001,232.4666,5.665637,0.8372748,6.72,0,0,0,13.56,49.71,13.59,8.95,6.742,0.502,0,14.39,13.59,8.2,102.4931,13.55,13.55,13.55,100
"2015-04-12 19:43:00",1346418,6.562001,235.4581,6.156947,1.149633,8.53,0,5.148,235.867,5.109116,0.9067907,6.62,0,0,0,13.44,50.29,13.53,8.94,7.504,0.777,0,14.4,13.6,8.76,102.4935,13.55,13.55,13.55,100
"2015-04-12 19:44:00",1346419,7.704667,236.0701,4.724458,0.6733781,8.62,0,6.020667,235.336,6.050318,0.8146122,7.23,0,0,0,13.5,49.8,13.59,8.94,7.446,0.907,0,14.4,13.59,8.64,102.4947,13.55,13.55,13.55,100
"2015-04-12 19:45:00",1346420,6.318,239.1379,5.616796,0.7285345,8.24,0,4.719333,240.7357,5.720067,0.7867101,5.97,0,0,0,13.56,49.49,13.64,8.94,6.733,0.559,0,14.4,13.6,7.825,102.4946,13.55,13.55,13.55,100
"2015-04-12 19:46:00",1346421,6.162,237.5953,5.359709,0.9342318,8.19,0,4.783999,233.672,6.124583,1.177516,6.87,0,0,0,13.47,50.29,13.52,8.94,7.462,0.799,0,14.4,13.6,9.08,102.4958,13.55,13.55,13.55,100
"2015-04-12 19:47:00",1346422,7.039333,232.5987,3.281673,0.7893834,8.07,0,5.614666,234.9342,6.247368,0.9291204,7.37,0,0,0,13.49,49.66,13.61,8.94,7.571,0.553,0,14.4,13.59,8.39,102.491,13.55,13.55,13.55,100
"2015-04-12 19:48:00",1346423,7.648,239.532,5.931176,0.8095859,9.44,0,6.197333,239.7214,6.35557,0.8334544,7.73,0,0,0,13.52,49.82,13.57,8.94,8.45,0.682,0,14.41,13.6,9.83,102.4894,13.55,13.55,13.55,100
"2015-04-12 19:49:00",1346424,6.410001,232.4678,5.879375,0.6291476,7.53,0,5.438666,231.3994,3.114958,1.019365,7.05,0,0,0,13.49,49.88,13.58,8.94,6.567,0.725,0,14.42,13.6,8.2,102.4907,13.55,13.55,13.55,100
"2015-04-12 19:50:00",1346425,6.979333,238.3347,5.347423,0.6580423,7.86,0,4.958666,238.1883,7.409168,0.8704854,6.76,0,0,0,13.53,49.67,13.62,8.94,7.2,0.804,0,14.42,13.6,8.58,102.4874,13.55,13.55,13.55,100
"2015-04-12 19:51:00",1346426,7.214667,240.6684,6.351079,0.79072,9.15,0,5.622666,240.0016,6.071706,0.9830121,7.38,0,0,0,13.54,49.59,13.63,8.94,8.08,0.963,0,14.42,13.6,9.76,102.4887,13.55,13.55,13.55,100
"2015-04-12 19:52:00",1346427,6.330667,233.8039,5.864463,0.7552171,8.02,0,4.441333,231.9975,6.180737,0.7816211,5.55,0,0,0,13.5,49.97,13.57,8.95,6.45,0.814,0,14.42,13.59,7.388,102.4889,13.55,13.55,13.55,100
"2015-04-12 19:53:00",1346428,6.348,234.8625,5.473133,0.7341496,8.13,0,4.531333,231.3982,5.081324,0.5286191,5.21,0,0,0,13.43,50.44,13.48,8.94,7.171,0.771,0,14.42,13.6,8.39,102.4884,13.55,13.55,13.55,100
"2015-04-12 19:54:00",1346429,6.993333,232.8574,6.401675,0.8181334,8.18,0,5.504,233.7351,3.413767,0.9341221,6.78,0,0,0,13.37,50.77,13.41,8.93,7.092,0.608,0,14.42,13.6,8.14,102.4835,13.55,13.55,13.55,100
"2015-04-12 19:55:00",1346430,7.131999,234.9975,4.031861,0.719205,8.7,0,5.435334,235.8963,8.605185,0.6272891,6.57,0,0,0,13.32,51.09,13.37,8.93,7.837,1.082,0,14.42,13.6,9.26,102.4813,13.55,13.55,13.55,100
"2015-04-12 19:56:00",1346431,7.982667,236.9914,5.399177,0.8330061,9.58,0,6.484001,235.7356,5.40665,0.5447911,7.46,0,0,0,13.39,50.44,13.54,8.94,7.479,0.431,0,14.42,13.6,8.08,102.4867,13.55,13.55,13.55,100
"2015-04-12 19:57:00",1346432,6.288,238.1339,4.586826,0.6961533,7.74,0,5.274,237.0682,2.884785,0.7816461,6.98,0,0,0,13.54,49.87,13.62,8.95,6.521,0.762,0,14.43,13.59,8.08,102.488,13.55,13.55,13.55,100
"2015-04-12 19:58:00",1346433,6.372667,239.9191,8.041862,0.807403,7.82,0,5.382667,239.5342,7.715481,0.7170446,6.62,0,0,0,13.43,50.8,13.47,8.95,6.45,0.74,0,14.44,13.59,7.7,102.4958,13.55,13.55,13.55,100
"2015-04-12 19:59:00",1346434,6.748666,238.1418,6.672429,0.9798357,8.49,0,5.43,241.7997,6.231089,0.8611853,7.09,0,0,0,13.35,51.21,13.42,8.95,7.325,0.996,0,14.44,13.6,8.39,102.4941,13.55,13.55,13.55,100
"2015-04-12 20:00:00",1346435,6.036001,240.5971,5.652001,0.6399458,7.52,0,5.004667,237.5337,2.801328,0.8377897,6.73,0,0,0,13.34,51.43,13.4,8.96,6.392,0.877,0,14.44,13.59,8.26,102.4946,13.55,13.55,13.55,100
"2015-04-12 20:01:00",1346436,6.458,237.0666,3.29548,1.187519,8.12,0,5.215333,239.9386,6.208603,0.7685472,7,0,0,0,13.41,50.6,13.55,8.97,6.667,0.746,0,14.44,13.6,7.825,102.4971,13.55,13.55,13.55,100
"2015-04-12 20:02:00",1346437,6.178,240.5338,4.079795,0.2680349,6.89,0,4.633334,245.3307,4.553663,0.5233312,5.7,0,0,0,13.52,50.33,13.61,9.02,6.258,0.27,0,14.44,13.59,6.825,102.4972,13.55,13.55,13.55,100
"2015-04-12 20:03:00",1346438,6.784001,245.6625,6.805682,0.7116441,8,0,5.249333,247.3087,10.1321,0.9337199,7.02,0,0,0,13.4,51.38,13.45,9.01,6.871,0.89,0,14.45,13.59,8.7,102.5001,13.55,13.55,13.55,100
"2015-04-12 20:04:00",1346439,6.932666,247.2026,4.458661,0.893424,8.5,0,5.823334,250.3516,6.655268,1.148864,7.56,0,0,0,13.42,50.82,13.55,8.99,7.612,0.736,0,14.46,13.6,9.33,102.4964,13.55,13.55,13.55,100
"2015-04-12 20:05:00",1346440,5.892667,243.7355,4.402818,0.5785322,7.06,0,4.816,241.8663,6.128143,0.7561111,6.58,0,0,0,13.45,50.81,13.56,9.02,6.333,0.534,0,14.47,13.59,7.075,102.4958,13.55,13.55,13.55,100
"2015-04-12 20:06:00",1346441,6.876,236.3288,4.122654,0.8627616,8.09,0,6.089334,234.7873,5.184932,1.154345,8.79,0,0,0,13.47,50.72,13.57,9.02,7.046,0.774,0,14.47,13.59,8.33,102.4929,13.55,13.55,13.55,100
"2015-04-12 20:07:00",1346442,7.038667,243.0599,6.286136,0.8365474,8.19,0,6.180667,241.1841,5.766389,0.6762589,7.35,0,0,0,13.55,50.56,13.66,9.05,7.4,0.593,0,14.47,13.6,8.64,102.492,13.55,13.55,13.55,100
"2015-04-12 20:08:00",1346443,7.232,241.0037,4.603041,0.6985338,8.52,0,5.622666,244.614,6.041669,0.6824511,7.31,0,0,0,13.51,50.93,13.59,9.06,7.333,0.797,0,14.47,13.59,8.58,102.4875,13.55,13.55,13.55,100
"2015-04-12 20:09:00",1346444,6.016,241.999,4.587961,0.5946629,7.16,0,4.910666,241.3983,4.407235,0.5997051,6.05,0,0,0,13.43,51.67,13.47,9.04,6.329,0.716,0,14.47,13.6,7.013,102.4939,13.55,13.55,13.55,100
"2015-04-12 20:10:00",1346445,6.854666,238.9944,7.066907,0.8797868,8.03,0,4.483333,240.9443,8.543399,1.049626,6.9,0,0,0,13.37,51.79,13.46,9.03,6.704,1.12,0,14.47,13.6,8.45,102.4884,13.55,13.55,13.55,100
"2015-04-12 20:11:00",1346446,6.852,244.3854,7.265067,0.9228016,8.71,0,5.039333,240.2646,6.326106,0.5598866,6.38,0,0,0,13.38,51.81,13.46,9.05,7.875,0.772,0,14.48,13.59,9.89,102.4877,13.55,13.55,13.55,100
"2015-04-12 20:12:00",1346447,8.503333,241.7327,6.316329,1.084605,10.15,0,6.559333,241.6724,8.07644,1.193424,9.01,0,0,0,13.44,51.37,13.56,9.06,9.05,1.223,0,14.49,13.6,11.2,102.4861,13.55,13.55,13.55,100
"2015-04-12 20:13:00",1346448,8.644,241.9363,3.712112,1.043173,10.65,0,6.441333,243.1098,7.978721,1.130498,8.24,0,0,0,13.53,51.13,13.65,9.1,9.34,0.761,0,14.49,13.6,10.76,102.4828,13.55,13.55,13.55,100
"2015-04-12 20:14:00",1346449,7.204666,240.5332,4.363884,0.6376296,8.22,0,5.738666,243.3857,7.899711,0.527887,6.85,0,0,0,13.61,50.79,13.73,9.12,7.575,0.704,0,14.49,13.6,8.89,102.4812,13.55,13.55,13.55,100
"2015-04-12 20:15:00",1346450,7.032,238.595,9.665103,0.8555871,9.07,0,5.388667,238.8194,7.40146,0.6052312,6.64,0,0,0,13.5,51.71,13.58,9.12,7.296,0.919,0,14.51,13.6,9.26,102.4767,13.55,13.55,13.55,100
"2015-04-12 20:16:00",1346451,7.67,234.86,6.266554,1.177959,9.85,0,6.776667,233.517,7.399465,1.006477,8.47,0,0,0,13.54,51.25,13.65,9.12,8.49,0.75,0,14.52,13.59,10.01,102.4737,13.55,13.55,13.55,100
"2015-04-12 20:17:00",1346452,9.683334,240.403,6.660642,1.19243,11.81,0,7.36,241.2651,7.194165,0.9910329,8.98,0,0,0,13.56,51.21,13.65,9.1,10.35,0.983,0,14.52,13.59,12.14,102.4718,13.55,13.55,13.55,100
"2015-04-12 20:18:00",1346453,8.235333,241.7212,6.470457,0.8869789,9.84,0,6.564001,240.6541,6.429262,0.7777729,8.13,0,0,0,13.6,50.94,13.69,9.12,8.77,1.11,0,14.52,13.59,10.39,102.4708,13.55,13.55,13.55,100
"2015-04-12 20:19:00",1346454,7.643333,244.9345,5.84653,0.8109309,9.31,0,6.350666,241.3998,4.191332,1.040317,7.89,0,0,0,13.52,51.89,13.55,9.14,8.38,0.963,0,14.52,13.59,9.95,102.4728,13.55,13.55,13.55,100
"2015-04-12 20:20:00",1346455,8.676666,242.1552,8.814263,1.047948,10.39,0,7.393333,242.3416,5.660208,1.288672,9.86,0,0,0,13.49,51.66,13.61,9.11,9.18,0.557,0,14.54,13.59,10.39,102.4728,13.55,13.55,13.54,100
"2015-04-12 20:21:00",1346456,9.567333,235.9146,7.885811,1.17714,11.44,0,7.741333,235.6927,9.14177,0.9516012,9.58,0,0,0,13.55,51.23,13.65,9.1,10.35,1.365,0,14.54,13.6,12.76,102.4723,13.55,13.55,13.55,100
"2015-04-12 20:22:00",1346457,8.181334,243.0633,5.481333,0.6224561,9.06,0,6.958666,243.4027,6.913004,0.8467103,9.07,0,0,0,13.67,50.21,13.77,9.09,8.25,0.902,0,14.55,13.59,9.26,102.4683,13.55,13.55,13.54,100
"2015-04-12 20:23:00",1346458,7.106,241.7637,9.243844,1.232108,9.24,0,5.818001,239.204,4.817985,0.656315,6.9,0,0,0,13.65,50.48,13.73,9.1,7.725,0.842,0,14.56,13.6,8.7,102.4706,13.55,13.55,13.54,100
"2015-04-12 20:24:00",1346459,9.186001,240.4009,5.388094,1.33375,11.4,0,7.472666,242.8577,7.566859,1.068235,9.3,0,0,0,13.57,50.82,13.63,9.08,10.03,1.155,0,14.56,13.6,11.33,102.4671,13.55,13.55,13.54,100
"2015-04-12 20:25:00",1346460,8.317334,242.2001,6.470411,0.9574234,10.02,0,7.01,241.4033,7.689567,0.7924057,8.47,0,0,0,13.52,50.95,13.6,9.04,9.16,0.705,0,14.56,13.59,10.58,102.4751,13.55,13.55,13.54,100
"2015-04-12 20:26:00",1346461,9.552667,241.2863,7.748793,0.9242111,10.87,0,7.974667,242.1356,7.236601,1.238326,9.51,0,0,0,13.56,50.59,13.63,9,10.14,0.618,0,14.58,13.6,11.58,102.4738,13.55,13.55,13.54,100
"2015-04-12 20:27:00",1346462,9.558,240.9896,4.905378,1.197298,11.49,0,8.491333,241.2765,5.966754,1.172404,10.77,0,0,0,13.63,49.53,13.79,9,9.46,1.137,0,14.59,13.6,11.33,102.4772,13.55,13.55,13.54,100
"2015-04-12 20:28:00",1346463,10.46267,245.1993,5.999018,1.392477,12.76,0,9.341334,246.2655,4.264857,1.33183,11.95,0,0,0,13.75,48.62,13.92,9,11,0.964,0,14.59,13.59,13.01,102.4715,13.54,13.55,13.54,100
"2015-04-12 20:29:00",1346464,9.324668,249.7341,5.116681,1.016162,11.15,0,6.88,252.5187,6.665241,1.224984,8.69,0,0,0,13.82,48.61,13.91,9.02,9.77,0.591,0,14.61,13.6,11.01,102.4708,13.54,13.55,13.54,100
"2015-04-12 20:30:00",1346465,9.073334,242.532,5.029649,1.476124,12.13,0,6.898667,244.0903,7.398006,1.289123,9.12,0,0,0,13.6,50.57,13.58,9.03,9.39,1.811,0,14.61,13.59,12.39,102.4794,13.54,13.55,13.54,100
"2015-04-12 20:31:00",1346466,9.716668,245.7365,6.264128,1.08252,12.43,0,7.102666,242.9288,6.716815,1.358958,10.36,0,0,0,13.58,49.31,13.67,8.92,9.78,0.853,0,14.62,13.59,11.01,102.4786,13.54,13.55,13.54,100
"2015-04-12 20:32:00",1346467,8.043333,243.6738,8.068771,1.116958,10.08,0,6.627333,240.0661,5.830689,1.183613,9,0,0,0,13.55,49.41,13.63,8.91,9.06,1.224,0,14.64,13.59,10.95,102.4778,13.54,13.55,13.54,100
"2015-04-12 20:33:00",1346468,7.836666,245.3773,7.909973,0.6685873,9.35,0,6.083333,244.7843,6.783095,1.394186,9.17,0,0,0,13.5,49.98,13.52,8.9,8.47,0.655,0,14.64,13.6,9.45,102.4751,13.54,13.54,13.54,100
"2015-04-12 20:34:00",1346469,8.324,242.4616,6.456458,0.9068173,10.02,0,7.065333,244.3338,7.324407,0.9769466,8.57,0,0,0,13.39,50.45,13.46,8.88,8.82,0.955,0,14.65,13.6,10.45,102.4762,13.55,13.55,13.54,100
"2015-04-12 20:35:00",1346470,9.05,247.664,7.715816,0.9908044,10.41,0,7.322,246.4092,5.168695,0.9607232,9.04,0,0,0,13.48,49.53,13.58,8.83,9.98,0.826,0,14.66,13.59,11.26,102.4721,13.54,13.54,13.54,100
"2015-04-12 20:36:00",1346471,10.72333,238.509,7.786811,0.9207871,12.25,0,8.666,238.6015,6.267719,1.134823,9.95,0,0,0,13.46,49.47,13.56,8.82,11.64,0.728,0,14.66,13.59,13.01,102.4693,13.54,13.55,13.54,100
"2015-04-12 20:37:00",1346472,10.60133,255.1361,7.105669,1.001505,11.83,0,8.596,250.7292,5.368208,0.8669472,10.44,0,0,0,13.5,49.18,13.59,8.82,10.08,1.18,0,14.66,13.6,11.83,102.4717,13.54,13.55,13.54,100
"2015-04-12 20:38:00",1346473,8.802,248.4792,5.658153,0.9731818,10.51,0,6.751999,250.6004,6.083298,1.012457,9.03,0,0,0,13.41,50.36,13.4,8.83,9.55,0.827,0,14.66,13.59,11.64,102.4676,13.54,13.55,13.54,100
"2015-04-12 20:39:00",1346474,9.326666,246.4702,5.709788,1.541106,12.11,0,7.858667,246.0076,7.558441,1.253607,10.12,0,0,0,13.3,50.41,13.39,8.81,9.72,1.334,0,14.66,13.59,11.26,102.475,13.54,13.55,13.54,100
"2015-04-12 20:40:00",1346475,9.393334,241.2752,8.646655,1.029736,11.96,0,7.811333,239.7946,12.25705,1.391219,11.02,0,0,0,13.41,49.45,13.51,8.76,9.82,1.169,0,14.67,13.59,12.33,102.4705,13.54,13.55,13.54,100
"2015-04-12 20:41:00",1346476,10.79133,250.7281,5.854956,2.200663,14.61,0,8.632667,251.7045,8.72786,1.506981,10.91,0,0,0,13.43,49.15,13.51,8.75,11.55,1.798,0,14.68,13.6,15.33,102.466,13.54,13.55,13.54,100
"2015-04-12 20:42:00",1346477,10.48467,247.6004,8.215074,0.9826554,11.8,0,8.098667,244.7917,7.531055,0.8946275,9.27,0,0,0,13.34,49.98,13.38,8.74,10.64,1.164,0,14.68,13.59,12.76,102.4673,13.54,13.54,13.54,100
"2015-04-12 20:43:00",1346478,9.213333,248.739,6.734968,1.409712,11.58,0,8.072,247.7841,6.874808,1.285987,10.11,0,0,0,13.34,49.46,13.44,8.73,10.13,1.12,0,14.68,13.6,12.51,102.4724,13.54,13.54,13.54,100
"2015-04-12 20:44:00",1346479,10.612,238.5265,5.066702,1.732248,13.17,0,8.854001,240.1151,8.736441,1.443208,12.01,0,0,0,13.38,48.82,13.49,8.67,10.78,1.457,0,14.68,13.6,13.51,102.4708,13.54,13.54,13.54,100
"2015-04-12 20:45:00",1346480,10.47267,246.7937,6.041964,1.652753,14.43,0,9.356668,245.2839,8.097731,1.631521,12.13,0,0,0,13.35,48.74,13.42,8.63,10.97,1.47,0,14.68,13.6,14.39,102.4678,13.54,13.54,13.54,100
"2015-04-12 20:46:00",1346481,8.66,244.8675,6.588796,1.010023,10.51,0,7.192,247.3435,7.997184,0.8830342,8.92,0,0,0,13.35,48.63,13.4,8.61,9.72,0.481,0,14.68,13.59,10.7,102.469,13.54,13.54,13.54,100
"2015-04-12 20:47:00",1346482,11.73733,249.134,8.542991,2.168048,14.29,0,9.520666,249.7382,8.187026,2.293738,14.84,0,0,0,13.2,49.71,13.23,8.6,12.62,1.773,0,14.68,13.59,15.51,102.4683,13.54,13.54,13.54,100
"2015-04-12 20:48:00",1346483,12.80533,238.6753,6.113037,1.574411,15.49,0,10.03867,236.6925,10.55735,1.32588,12.51,0,0,0,13.3,47.73,13.42,8.51,13.3,1.548,0,14.68,13.59,15.26,102.4656,13.54,13.54,13.54,100
"2015-04-12 20:49:00",1346484,11.39,246.0013,9.355997,1.877282,14.65,0,9.047334,246.0434,13.03168,2.400962,13.28,0,0,0,13.35,47.48,13.42,8.5,11.24,1.524,0,14.68,13.59,13.51,102.4623,13.54,13.54,13.54,100
"2015-04-12 20:50:00",1346485,11.182,250.3985,5.570345,1.913382,13.67,0,8.913333,253.1306,7.347082,1.749802,11.85,0,0,0,13.22,48.42,13.22,8.46,11.91,1.66,0,14.68,13.59,14.89,102.4676,13.54,13.54,13.54,100
"2015-04-12 20:51:00",1346486,10.91133,246.8611,5.960204,0.9042186,12.08,0,8.679334,245.1926,6.353068,1.17825,11.22,0,0,0,13.14,48.48,13.22,8.44,11.43,0.919,0,14.68,13.59,13.14,102.4681,13.54,13.54,13.54,100
"2015-04-12 20:52:00",1346487,8.685333,242.7835,7.964419,1.557365,12.41,0,6.672667,239.367,7.914666,1.212466,8.41,0,0,0,13.15,48.54,13.2,8.45,8.97,0.962,0,14.68,13.59,10.33,102.4728,13.54,13.54,13.54,100
"2015-04-12 20:53:00",1346488,8.843333,246.9246,7.558954,1.279066,10.63,0,6.533333,246.9934,5.48568,0.8520303,7.77,0,0,0,13.02,49.12,13.04,8.41,9.89,0.862,0,14.68,13.6,11.2,102.4707,13.54,13.54,13.54,100
"2015-04-12 20:54:00",1346489,9.016666,242.7949,5.737925,1.150888,11.07,0,7.490667,247.1055,9.398347,1.067873,10.22,0,0,0,12.92,49.38,12.95,8.35,9.38,1.358,0,14.68,13.59,11.26,102.4708,13.54,13.54,13.54,100
"2015-04-12 20:55:00",1346490,9.402666,244.9287,5.090302,1.796227,12.9,0,8.210667,243.3976,4.299748,1.651474,12.47,0,0,0,12.96,48.52,13.06,8.31,9.78,1.961,0,14.68,13.6,13.58,102.4657,13.54,13.54,13.54,100
"2015-04-12 20:56:00",1346491,8.160666,240.667,5.45942,1.031222,10.08,0,6.893333,241.0612,6.96821,0.6021038,7.88,0,0,0,12.97,48.68,13.01,8.28,8.3,0.791,0,14.68,13.59,9.7,102.4678,13.54,13.54,13.54,100
"2015-04-12 20:57:00",1346492,7.908667,249.2457,10.01709,1.298034,9.97,0,5.664667,247.7666,11.92433,0.7643722,7.42,0,0,0,12.79,49.88,12.79,8.28,8.04,1.12,0,14.67,13.59,10.45,102.4705,13.54,13.54,13.54,100
"2015-04-12 20:58:00",1346493,9.416667,243.5337,6.931211,1.287704,12.11,0,8.188,243.3466,8.913102,1.69451,10.59,0,0,0,12.73,49.55,12.8,8.23,10.09,1.109,0,14.66,13.59,12.01,102.4679,13.54,13.54,13.54,100
"2015-04-12 20:59:00",1346494,9.596666,247.7281,5.922257,1.239611,12.46,0,7.926001,246.1193,8.632926,0.9537631,9.64,0,0,0,12.82,48.8,12.89,8.21,9.92,1.092,0,14.66,13.59,11.64,102.4714,13.54,13.54,13.54,100
"2015-04-12 21:00:00",1346495,8.656001,249.7531,7.37453,1.205818,10.93,0,7.003999,251.1154,7.625241,0.7835119,8.75,0,0,0,12.77,49.1,12.84,8.19,9.2,0.92,0,14.66,13.59,10.76,102.4705,13.54,13.54,13.54,100
"2015-04-12 21:01:00",1346496,8.823333,246.2028,6.397323,0.7346989,10.1,0,6.114,247.5999,7.586151,0.8847207,8.31,0,0,0,12.76,48.93,12.85,8.19,8.63,1.105,0,14.66,13.6,10.64,102.473,13.54,13.54,13.54,100
"2015-04-12 21:02:00",1346497,8.769333,251.0195,6.006134,1.296598,10.94,0,6.594666,250.9279,8.630769,1.526643,9.67,0,0,0,12.68,49.71,12.69,8.18,9.18,1.056,0,14.64,13.59,12.01,102.4708,13.54,13.54,13.54,100
"2015-04-12 21:03:00",1346498,9.612,245.0008,5.439865,1.013852,11.01,0,7.961334,241.067,4.942775,1.279541,10.72,0,0,0,12.6,49.57,12.73,8.14,10.4,1.142,0,14.63,13.59,12.2,102.4721,13.54,13.54,13.54,100
"2015-04-12 21:04:00",1346499,7.702001,242.3235,6.284692,0.862007,9.27,0,6.330667,240.7299,6.663965,0.9093989,7.39,0,0,0,12.72,48.91,12.82,8.15,8.27,0.742,0,14.61,13.59,10.26,102.4732,13.54,13.54,13.54,100
"2015-04-12 21:05:00",1346500,7.497333,246.2719,7.08389,1.738599,11.11,0,6.507333,246.1977,7.562048,1.18719,9.03,0,0,0,12.69,49.17,12.76,8.15,8.02,1.901,0,14.61,13.59,10.95,102.4747,13.54,13.54,13.54,100
"2015-04-12 21:06:00",1346501,8.834,244.8527,9.276029,1.16171,11.72,0,6.617333,248.5698,9.8358,1.121002,8.3,0,0,0,12.65,49.14,12.73,8.13,8.76,1.25,0,14.6,13.59,11.45,102.4739,13.54,13.54,13.54,100
"2015-04-12 21:07:00",1346502,10.17733,245.4723,6.222434,2.224049,14.33,0,8.112667,248.0203,7.284415,1.685248,11.74,0,0,0,12.63,49.15,12.71,8.12,10.89,2.118,0,14.59,13.59,14.39,102.4719,13.54,13.54,13.54,100
"2015-04-12 21:08:00",1346503,11.25067,243.4554,8.605995,0.9405068,13.32,0,8.706666,246.6727,9.167168,1.847549,12.54,0,0,0,12.71,48.27,12.86,8.09,11.51,0.814,0,14.57,13.59,12.76,102.4706,13.54,13.54,13.54,100
"2015-04-12 21:09:00",1346504,10.39867,244.1337,6.488066,2.145211,13.54,0,8.742666,246.0473,8.210147,1.560733,11.27,0,0,0,12.71,48.33,12.81,8.09,10.37,2.042,0,14.56,13.59,13.95,102.4735,13.54,13.54,13.54,100
"2015-04-12 21:10:00",1346505,7.578667,247.198,5.355262,1.010082,9.76,0,6.891333,246.3315,5.848452,1.218124,9.37,0,0,0,12.7,48.24,12.8,8.09,7.8,0.667,0,14.56,13.59,8.76,102.4787,13.54,13.54,13.54,100
"2015-04-12 21:11:00",1346506,7.674667,248.4675,5.057371,1.263544,10.2,0,5.895333,246.8654,6.774898,0.8105626,7.69,0,0,0,12.62,49.29,12.64,8.1,8.22,1.414,0,14.54,13.6,11.08,102.4774,13.54,13.54,13.54,100
"2015-04-12 21:12:00",1346507,8.722001,252.1337,6.559005,0.9534933,10.12,0,8.253333,250.6733,6.794281,1.269544,11.11,0,0,0,12.57,49.01,12.66,8.08,9.2,0.829,0,14.52,13.59,10.64,102.4739,13.54,13.54,13.54,100
"2015-04-12 21:13:00",1346508,7.734666,252.9253,5.934235,0.7999822,9.8,0,5.956,252.7758,8.378086,0.7916295,7.87,0,0,0,12.48,49.94,12.5,8.07,8.1,0.898,0,14.52,13.6,9.95,102.4766,13.54,13.54,13.54,100
"2015-04-12 21:14:00",1346509,9.392,244.9442,6.705576,1.180888,11.5,0,7.658667,245.1299,8.083523,1.154336,9.28,0,0,0,12.51,49.1,12.66,8.06,9.72,1.334,0,14.5,13.6,12.14,102.4724,13.54,13.54,13.54,100
"2015-04-12 21:15:00",1346510,8.408001,249.3996,5.580806,0.8077145,10.01,0,7.307334,248.8672,4.127606,0.9529706,8.85,0,0,0,12.58,48.79,12.69,8.07,8.8,0.555,0,14.49,13.59,10.01,102.4719,13.54,13.54,13.54,100
"2015-04-12 21:16:00",1346511,9.04,246.1931,6.944871,1.241719,11.45,0,7.290667,246.8575,8.319423,1.469573,9.02,0,0,0,12.52,49.49,12.57,8.05,9.47,1.223,0,14.47,13.6,11.58,102.4704,13.54,13.54,13.54,100
"2015-04-12 21:17:00",1346512,8.820666,247.2598,6.967415,1.188267,11.08,0,8.199333,247.9328,7.537608,1.039035,10.05,0,0,0,12.5,49.17,12.59,8.03,9.77,1.01,0,14.47,13.59,11.51,102.4719,13.54,13.54,13.54,100
"2015-04-12 21:18:00",1346513,8.166667,248.1306,5.975426,1.083954,9.74,0,7.331334,247.4695,5.388222,0.8949777,8.77,0,0,0,12.56,48.82,12.64,8.03,8.91,1.018,0,14.45,13.59,10.58,102.4759,13.54,13.54,13.54,100
"2015-04-12 21:19:00",1346514,7.212,248.0104,9.26105,1.487213,10.1,0,6.484667,246.6044,6.896342,1.15489,9.35,0,0,0,12.51,49.37,12.56,8.03,7.983,1.566,0,14.43,13.6,10.26,102.4778,13.54,13.54,13.54,100
"2015-04-12 21:20:00",1346515,8.131334,259.2009,6.756937,1.279442,10.35,0,5.886667,260.3765,9.41557,1.114544,8.42,0,0,0,12.46,49.57,12.47,8.01,8.32,0.989,0,14.42,13.59,10.01,102.475,13.54,13.54,13.54,100
"2015-04-12 21:21:00",1346516,8.299334,245.8506,7.530134,1.027498,9.95,0,6.916,246.9999,10.40902,1.337574,10.48,0,0,0,12.31,50.46,12.31,7.955,8.45,1.34,0,14.41,13.59,10.64,102.479,13.54,13.54,13.54,100
"2015-04-12 21:22:00",1346517,7.978,241.3329,4.39093,0.925161,9.19,0,6.544667,245.1323,5.003604,1.215549,9.52,0,0,0,12.35,49.48,12.45,7.954,8.47,0.686,0,14.39,13.6,9.83,102.4733,13.54,13.54,13.54,100
"2015-04-12 21:23:00",1346518,7.325333,252.6721,5.778599,0.9902381,10.2,0,6.040667,249.1897,7.205814,0.9685419,8.24,0,0,0,12.29,50.22,12.29,7.95,7.95,1.143,0,14.37,13.59,9.76,102.4779,13.54,13.54,13.54,100
"2015-04-12 21:24:00",1346519,8.824,249.8926,8.487491,0.8952081,10.19,0,6.763333,252.9603,7.669313,0.9929529,8.98,0,0,0,12.28,49.87,12.37,7.913,9.3,0.881,0,14.36,13.59,10.83,102.48,13.54,13.54,13.54,100
"2015-04-12 21:25:00",1346520,9.016666,249.7218,6.086103,0.7925625,10.48,0,6.904667,249.4675,5.546399,0.8877227,8.47,0,0,0,12.28,50.07,12.32,7.908,9.21,0.82,0,14.34,13.6,10.45,102.4796,13.54,13.54,13.54,100
"2015-04-12 21:26:00",1346521,7.571334,251.2211,7.00557,0.8425268,8.72,0,6.506666,252.076,10.64012,1.133717,8.2,0,0,0,12.25,49.98,12.3,7.878,7.858,0.663,0,14.32,13.59,8.76,102.4807,13.54,13.54,13.54,100
"2015-04-12 21:27:00",1346522,7.880667,254.8014,5.02076,1.201252,9.92,0,6.599333,253.5338,6.01857,1.373101,9.1,0,0,0,12.21,50.16,12.29,7.875,8.21,0.966,0,14.31,13.6,10.58,102.4825,13.54,13.54,13.54,100
"2015-04-12 21:28:00",1346523,7.244667,250.0597,6.304204,0.9018047,9.26,0,5.821333,248.3292,7.093539,0.8540716,7.24,0,0,0,12.32,49.24,12.44,7.876,7.704,0.829,0,14.29,13.59,9.08,102.4833,13.54,13.54,13.54,100
"2015-04-12 21:29:00",1346524,8.162667,245.4725,8.687395,1.274757,10.91,0,7.321334,251.4205,7.439083,1.323958,10.69,0,0,0,12.34,49.25,12.44,7.878,8.7,0.763,0,14.27,13.59,9.76,102.4795,13.54,13.54,13.54,100
"2015-04-12 21:30:00",1346525,8.157332,247.2703,5.856892,0.7630068,9.33,0,6.045333,247.2527,8.016699,0.9163542,8.34,0,0,0,12.33,49.55,12.38,7.878,8.61,0.795,0,14.25,13.59,10.2,102.4798,13.54,13.54,13.54,100
"2015-04-12 21:31:00",1346526,7.164667,254.4678,8.914702,1.022832,9.84,0,5.892,257.8727,5.712325,1.440996,9.69,0,0,0,12.21,50.33,12.25,7.875,7.537,1.353,0,14.23,13.6,11.14,102.4894,13.54,13.54,13.54,100
"2015-04-12 21:32:00",1346527,9.895333,244.9189,7.093204,1.043231,12.22,0,8.5,244.2,7.908166,1.123572,10.91,0,0,0,12.23,49.81,12.39,7.874,10.2,1.038,0,14.22,13.59,11.89,102.4849,13.54,13.54,13.54,100
"2015-04-12 21:33:00",1346528,9.632001,249.8694,7.730845,0.8307441,11.11,0,7.527334,248.6607,6.819385,1.006005,9.23,0,0,0,12.31,49.71,12.4,7.879,9.9,0.878,0,14.2,13.6,11.64,102.4865,13.54,13.54,13.54,100
"2015-04-12 21:34:00",1346529,7.593333,249.6044,6.942947,0.9834203,9.45,0,6.658667,250.5587,8.384922,1.249143,8.53,0,0,0,12.25,50.28,12.29,7.878,7.933,1.128,0,14.18,13.6,9.76,102.4883,13.54,13.54,13.54,100
"2015-04-12 21:35:00",1346530,7.318666,251.8745,6.874232,0.8468364,8.89,0,5.245333,254.9312,5.634802,1.108812,7.72,0,0,0,12.08,51.79,12.04,7.878,7.567,0.945,0,14.17,13.6,9.14,102.4896,13.54,13.54,13.54,100
"2015-04-12 21:36:00",1346531,7.192666,246.0068,8.046629,1.455209,10.06,0,6.749333,243.7784,8.316636,1.319709,9.75,0,0,0,11.97,52.06,12.01,7.85,8.04,1.39,0,14.15,13.59,11.14,102.4953,13.54,13.54,13.54,100
"2015-04-12 21:37:00",1346532,8.478666,247.5179,6.555538,0.5219561,9.92,0,6.942,254.8628,6.904068,1.068221,9.34,0,0,0,12.02,51.57,12.13,7.853,8.87,0.754,0,14.13,13.6,10.39,102.49,13.54,13.54,13.54,100
"2015-04-12 21:38:00",1346533,10.51333,247.1351,5.871722,1.252207,12.52,0,8.539999,246.0651,9.586561,1.407011,11.43,0,0,0,12.1,50.91,12.28,7.875,10.42,1.117,0,14.11,13.6,12.2,102.4887,13.54,13.54,13.54,100
"2015-04-12 21:39:00",1346534,7.341333,249.988,9.461388,1.212941,9.76,0,6.344667,248.0599,8.614415,1.061024,8.15,0,0,0,12.22,50.34,12.35,7.878,7.992,0.855,0,14.09,13.6,9.26,102.4939,13.54,13.54,13.54,100
"2015-04-12 21:40:00",1346535,10.14533,248.0264,9.026557,1.350026,13.04,0,7.493333,249.0302,11.64171,1.364212,10.36,0,0,0,12.17,51.03,12.22,7.884,10.19,0.58,0,14.09,13.6,11.26,102.4948,13.54,13.54,13.54,100
"2015-04-12 21:41:00",1346536,7.566667,252.3398,7.214699,0.8735878,9.34,0,6.336668,250.0052,7.46365,1.185679,9,0,0,0,12.11,51.37,12.18,7.879,7.892,0.734,0,14.07,13.59,9.39,102.5069,13.54,13.54,13.54,100
"2015-04-12 21:42:00",1346537,5.978667,258.7983,5.693141,0.8288053,8.1,0,4.97,259.0305,10.64478,1.135212,7.26,0,0,0,12.13,50.8,12.24,7.864,6.783,0.757,0,14.06,13.6,8.45,102.5237,13.54,13.54,13.54,100
"2015-04-12 21:43:00",1346538,8.975332,255.6617,5.938388,1.316034,11.52,0,7.893334,256.1265,7.216607,2.025644,11.11,0,0,0,12.13,51.03,12.23,7.878,10.42,1.646,0,14.04,13.6,12.58,102.5322,13.54,13.54,13.54,100
"2015-04-12 21:44:00",1346539,7.702667,261.73,6.273136,1.080842,9.33,0,6.993333,262.2675,9.396549,1.420078,9.8,0,0,0,12.18,50.6,12.28,7.87,8.92,1.136,0,14.04,13.59,10.83,102.536,13.54,13.54,13.54,100
"2015-04-12 21:45:00",1346540,8.501333,267.5869,10.16607,1.270962,11.07,0,6.086667,269.0738,10.56393,1.024732,8.12,0,0,0,12.17,50.52,12.29,7.887,7.467,1.075,0,14.02,13.6,9.26,102.542,13.54,13.54,13.54,100
"2015-04-12 21:46:00",1346541,8.290668,267.4696,5.701652,1.089192,9.85,0,6.324667,271.0804,7.898002,0.6788506,7.79,0,0,0,12.14,50.96,12.24,7.892,8.82,1.218,0,14.01,13.6,10.83,102.5454,13.54,13.54,13.54,100
"2015-04-12 21:47:00",1346542,8.105333,263.9323,5.244563,1.020202,10.18,0,6.605333,264.5068,8.225824,1.1319,8.51,0,0,0,12.16,50.72,12.26,7.874,9.09,1.137,0,14.01,13.6,11.64,102.5453,13.54,13.54,13.54,100
"2015-04-12 21:48:00",1346543,6.989334,261.0173,8.337395,1.255359,10.35,0,6.129999,261.4659,7.415692,1.479865,9.23,0,0,0,12.16,50.6,12.29,7.874,7.887,2.069,0,14,13.6,11.95,102.5429,13.54,13.54,13.54,100
"2015-04-12 21:49:00",1346544,8.334001,256.9954,10.21464,1.111298,10.16,0,7.204667,262.185,12.48245,1.042758,9.14,0,0,0,12.17,50.8,12.24,7.879,9.05,1.173,0,13.99,13.59,11.08,102.5413,13.54,13.54,13.54,100
"2015-04-12 21:50:00",1346545,8.139999,256.5336,5.582166,0.8550243,9.4,0,6.532667,261.9667,10.72481,0.8068496,7.81,0,0,0,12.12,50.99,12.19,7.857,8.76,0.572,0,13.99,13.6,9.45,102.5457,13.54,13.54,13.54,100
"2015-04-12 21:51:00",1346546,7.374,264.9283,5.333392,0.785636,8.67,0,6.348666,267.9311,6.684713,0.8086357,7.52,0,0,0,12.1,50.97,12.19,7.845,8.05,0.82,0,13.99,13.6,9.45,102.5519,13.54,13.54,13.54,100
"2015-04-12 21:52:00",1346547,6.252666,264.7788,8.944676,0.9670124,8.43,0,4.742,264.9986,5.500062,0.8337241,7.04,0,0,0,12.1,51.22,12.14,7.865,6.517,0.975,0,13.99,13.6,8.33,102.5579,13.54,13.54,13.54,100
"2015-04-12 21:53:00",1346548,7.298,264.8077,7.45351,0.9936883,8.6,0,6.449999,266.4729,13.63608,1.169176,9.04,0,0,0,12.05,51.57,12.09,7.847,8.47,1.114,0,13.98,13.6,9.89,102.5525,13.54,13.54,13.54,100
"2015-04-12 21:54:00",1346549,7.784667,259.7979,5.763397,0.7411781,8.98,0,6.333333,263.606,10.20044,1.007476,8.37,0,0,0,12.05,51.3,12.13,7.81,8.32,0.769,0,13.97,13.6,9.7,102.5524,13.54,13.54,13.54,100
"2015-04-12 21:55:00",1346550,7.908667,259.4676,4.909187,0.7853819,9.15,0,6.376001,258.795,6.671554,0.878224,7.91,0,0,0,12.02,51.56,12.09,7.826,8.56,0.418,0,13.97,13.6,9.14,102.5585,13.54,13.54,13.54,100
"2015-04-12 21:56:00",1346551,7.236,269.5846,9.317,1.009579,8.47,0,5.975333,267.1605,15.31734,0.8600146,7.12,0,0,0,11.97,51.97,12.03,7.821,8.24,1.003,0,13.97,13.59,10.7,102.5679,13.54,13.54,13.54,100
"2015-04-12 21:57:00",1346552,10.038,268.8008,6.419022,1.704939,14.51,0,8.008667,272.8178,11.85526,2.113767,11.74,0,0,0,11.95,51.83,12.06,7.817,9.66,2.156,0,13.97,13.6,13.76,102.5672,13.54,13.54,13.54,100
"2015-04-12 21:58:00",1346553,10.03733,264.6614,7.603425,1.060229,12.83,0,7.845333,264.9295,7.693862,0.7618825,9.18,0,0,0,11.98,51.57,12.08,7.816,10.53,1.038,0,13.95,13.6,13.14,102.5683,13.54,13.54,13.54,100
"2015-04-12 21:59:00",1346554,10.50133,265.5949,4.684102,1.227333,13.63,0,8.089334,266.5392,7.858422,0.9892048,9.69,0,0,0,11.94,51.95,12.02,7.818,11.17,1.05,0,13.94,13.6,13.14,102.5664,13.54,13.54,13.54,100
"2015-04-12 22:00:00",1346555,9.623334,264.9327,5.764081,0.8960629,10.96,0,7.348001,270.9285,5.218841,0.8642931,8.66,0,0,0,11.95,51.78,12.05,7.822,9.7,0.929,0,13.94,13.6,11.33,102.5685,13.54,13.54,13.54,100
"2015-04-12 22:01:00",1346556,6.829333,269.2095,8.519595,0.6755192,8.41,0,5.977999,265.3408,7.34081,1.100129,8.46,0,0,0,11.94,52.09,12,7.82,7.692,0.679,0,13.94,13.6,8.83,102.5721,13.54,13.54,13.54,100
"2015-04-12 22:02:00",1346557,7.688666,269.795,7.327518,1.171238,10.2,0,6.462,268.4884,8.7998,0.9709185,8.39,0,0,0,11.87,52.62,11.86,7.802,8.58,0.819,0,13.93,13.6,9.89,102.5726,13.54,13.54,13.54,100
"2015-04-12 22:03:00",1346558,9.323333,255.4653,6.297263,1.599599,11.29,0,8.623334,255.0044,8.515133,1.180258,10.9,0,0,0,11.79,52.87,11.85,7.774,10.77,0.922,0,13.92,13.6,12.45,102.5684,13.54,13.54,13.54,100
"2015-04-12 22:04:00",1346559,9.051332,256.0007,3.965742,0.8167242,10.45,0,7.545334,256.8595,9.147109,0.9128919,9.09,0,0,0,11.81,52.72,11.9,7.783,9.21,1.186,0,13.9,13.6,10.89,102.5668,13.54,13.54,13.54,100
"2015-04-12 22:05:00",1346560,9.776667,269.7323,7.686368,1.874377,14.06,0,8.168667,270.9359,7.258875,1.835636,11.58,0,0,0,11.81,52.64,11.9,7.771,10.13,1.927,0,13.9,13.59,13.89,102.5701,13.54,13.54,13.54,100
"2015-04-12 22:06:00",1346561,11.11333,263.2012,5.681687,1.3581,14.23,0,8.477333,265.7758,12.41352,1.845757,13,0,0,0,11.75,53.48,11.77,7.77,10.85,2.05,0,13.88,13.6,15.08,102.5665,13.54,13.54,13.54,100
"2015-04-12 22:07:00",1346562,9.903335,258.739,6.480754,1.253782,12.71,0,8.104,263.671,9.031893,1.367776,10.02,0,0,0,11.74,53.47,11.81,7.802,10.6,1.376,0,13.86,13.6,12.26,102.5679,13.54,13.54,13.53,100
"2015-04-12 22:08:00",1346563,9.959333,263.268,5.420331,1.388474,12.72,0,7.370667,262.2383,7.909647,1.152039,9.22,0,0,0,11.69,54,11.75,7.797,9.67,1.044,0,13.85,13.6,11.95,102.5704,13.54,13.54,13.53,100
"2015-04-12 22:09:00",1346564,8.772,264.135,4.628787,1.179984,11.68,0,6.842667,262.9601,8.622908,1.283866,10.31,0,0,0,11.6,54.93,11.58,7.795,9.15,0.75,0,13.84,13.6,10.45,102.5767,13.54,13.54,13.54,100
"2015-04-12 22:10:00",1346565,7.608666,262.9442,6.075718,0.9672633,9.18,0,7.118667,266.0707,6.801932,1.482906,9.71,0,0,0,11.54,55,11.65,7.786,9.49,1.325,0,13.82,13.6,12.08,102.5801,13.54,13.54,13.54,100
"2015-04-12 22:11:00",1346566,10.39267,262.0013,4.500954,0.6897194,11.35,0,8.072001,268.1975,8.397799,0.6014449,8.98,0,0,0,11.54,55.21,11.61,7.792,10.67,1.246,0,13.78,13.6,12.33,102.5817,13.54,13.54,13.53,100
"2015-04-12 22:12:00",1346567,8.345333,269.0678,6.079842,1.132631,11.05,0,7.983333,265.5145,7.81311,0.9805146,9.47,0,0,0,11.53,55.41,11.62,7.824,10.3,0.94,0,13.77,13.59,11.89,102.589,13.54,13.54,13.54,100
"2015-04-12 22:13:00",1346568,8.95,271.3342,7.603464,1.089177,10.1,0,7.357335,268.0563,7.570567,0.7654145,8.58,0,0,0,11.49,56.3,11.5,7.827,9.83,0.853,0,13.75,13.6,10.83,102.5915,13.54,13.54,13.53,100
"2015-04-12 22:14:00",1346569,8.160667,274.3347,4.932136,0.7093233,10.26,0,5.921333,273.0003,4.288996,0.5840532,6.93,0,0,0,11.42,56.67,11.44,7.833,7.817,0.774,0,13.73,13.6,8.95,102.5889,13.54,13.54,13.54,100
"2015-04-12 22:15:00",1346570,9.217333,269.7897,6.279238,1.143413,11.16,0,6.688667,271.1369,10.07086,1.396648,8.88,0,0,0,11.4,56.84,11.49,7.834,8.49,1.172,0,13.71,13.6,10.76,102.5883,13.54,13.54,13.53,100
"2015-04-12 22:16:00",1346571,8.186666,272.6616,5.45868,1.23508,10.52,0,5.742,272.2018,6.918282,1.110365,7.4,0,0,0,11.41,57.24,11.43,7.856,7.633,0.84,0,13.69,13.6,9.2,102.5936,13.54,13.54,13.54,100
"2015-04-12 22:17:00",1346572,7.822667,263.2106,9.511703,0.8511128,9.1,0,6.158667,266.2007,7.896343,1.123731,8.54,0,0,0,11.35,58.13,11.34,7.911,8.5,0.87,0,13.68,13.6,9.89,102.5901,13.54,13.54,13.53,100
"2015-04-12 22:18:00",1346573,9.632666,269.3404,5.810143,1.449099,11.7,0,7.493333,269.8725,7.806745,1.439156,9.97,0,0,0,11.33,58.56,11.41,7.949,9.48,1.12,0,13.66,13.6,12.08,102.5954,13.54,13.54,13.53,100
"2015-04-12 22:19:00",1346574,9.575334,271.6671,2.866893,0.8419966,10.97,0,6.808001,273.0677,3.990494,1.415586,9.23,0,0,0,11.35,58.83,11.41,8.01,9.36,0.911,0,13.64,13.6,10.51,102.5904,13.54,13.54,13.53,100
"2015-04-12 22:20:00",1346575,8.327334,265.4716,9.453036,1.250869,10.01,0,6.702,266.1069,9.819127,1.198111,9.43,0,0,0,11.33,59.21,11.41,8.01,9.1,0.886,0,13.63,13.59,10.51,102.588,13.54,13.54,13.53,100
"2015-04-12 22:21:00",1346576,7.014,270.2633,7.763276,1.062091,8.68,0,6.141333,268.3429,5.970918,0.7554413,7.1,0,0,0,11.33,59.48,11.4,8.01,8.24,1.024,0,13.62,13.6,9.83,102.5934,13.54,13.54,13.53,100
"2015-04-12 22:22:00",1346577,8.238667,270.8124,12.70587,1.377611,10.78,0,5.584001,273.0607,14.34059,1.20763,8.83,0,0,0,11.27,60.13,11.29,8.01,7.825,0.875,0,13.59,13.59,9.33,102.5968,13.54,13.54,13.54,100
"2015-04-12 22:23:00",1346578,7.484667,271.9923,7.152147,0.7242548,8.6,0,6.674667,269.1368,6.11807,1.029297,9.39,0,0,0,11.24,60.14,11.31,8.01,9.08,0.72,0,13.58,13.59,10.64,102.5979,13.54,13.54,13.53,100
"2015-04-12 22:24:00",1346579,8.711334,280.0046,6.054718,1.022877,10.58,0,7.369333,282.5317,4.895322,0.8159858,8.85,0,0,0,11.21,60.61,11.24,8.01,9.56,0.804,0,13.56,13.6,10.64,102.6085,13.54,13.54,13.53,100
"2015-04-12 22:25:00",1346580,8.949334,277.4628,6.856584,0.6425622,9.84,0,8.026667,277.4691,6.225812,1.179812,9.93,0,0,0,11.19,60.75,11.26,8.01,9.92,0.839,0,13.54,13.6,11.51,102.6186,13.54,13.54,13.53,100
"2015-04-12 22:26:00",1346581,8.420001,284.6656,5.18478,1.033615,9.91,0,6.654666,285.9391,9.116647,0.984885,8.13,0,0,0,11.21,60.82,11.26,8.01,8.95,0.65,0,13.53,13.6,9.95,102.628,13.54,13.54,13.54,100
"2015-04-12 22:27:00",1346582,6.789999,288.5968,4.49676,0.7685311,8.15,0,5.895999,286.0652,4.944606,0.9733297,8.28,0,0,0,11.16,61.34,11.17,8.01,8.05,0.511,0,13.51,13.6,8.7,102.6333,13.54,13.54,13.53,100
"2015-04-12 22:28:00",1346583,6.044667,288.6644,5.533169,0.7421039,7.83,0,5.939333,288.4005,3.361625,0.683593,6.92,0,0,0,11.1,61.8,11.15,8.02,7.721,0.821,0,13.49,13.6,8.83,102.6341,13.54,13.54,13.54,100
"2015-04-12 22:29:00",1346584,8.217334,293.5286,6.138681,1.703707,11.22,0,5.755333,292.9187,7.566505,0.9995723,7.38,0,0,0,11.09,62.33,11.15,8.09,8.08,0.872,0,13.47,13.6,9.7,102.6308,13.54,13.54,13.53,100
"2015-04-12 22:30:00",1346585,9.533335,301.4696,7.33676,1.682901,12.35,0,6.846,299.8628,7.618462,1.455068,10.22,0,0,0,11.07,63.2,11.09,8.16,8.84,1.244,0,13.45,13.6,11.2,102.6324,13.53,13.54,13.53,100
"2015-04-12 22:31:00",1346586,11.494,295.9312,5.669724,1.248929,14.63,0,8.815332,299.3247,6.168733,1.217253,10.92,0,0,0,11.04,64.2,11.09,8.23,10,0.861,0,13.44,13.59,11.58,102.6336,13.54,13.54,13.54,100
"2015-04-12 22:32:00",1346587,10.16467,287.1296,6.170541,1.55775,13.37,0,8.79,289.7137,8.348531,1.428752,10.75,0,0,0,11.04,64.68,11.08,8.27,10.42,1.613,0,13.42,13.6,12.45,102.6389,13.54,13.54,13.54,100
"2015-04-12 22:33:00",1346588,11.33067,291.1988,7.257333,1.281096,13.83,0,8.373333,290.6724,8.391706,1.384484,10.48,0,0,0,11,65.57,11.04,8.32,11.6,1.377,0,13.41,13.6,14.7,102.6391,13.54,13.54,13.53,100
"2015-04-12 22:34:00",1346589,11.14133,286.8674,3.383059,1.688766,14.53,0,8.469333,291.8619,4.684899,1.134339,10.6,0,0,0,10.91,66.83,10.93,8.34,10.79,0.903,0,13.4,13.6,12.33,102.6444,13.53,13.54,13.53,100
"2015-04-12 22:35:00",1346590,9.311335,282.2511,9.059566,1.141682,11.37,0,6.886,283.3276,6.746422,1.152486,8.99,0,0,0,10.86,67.25,10.91,8.34,9.9,1.025,0,13.38,13.6,11.58,102.6423,13.54,13.54,13.54,100
"2015-04-12 22:36:00",1346591,9.604667,280.7303,7.257169,1.1351,11.18,0,8.502666,279.3102,7.594015,1.215042,11.03,0,0,0,10.84,67.62,10.87,8.34,11.26,0.897,0,13.38,13.6,13.51,102.6421,13.54,13.54,13.53,100
"2015-04-12 22:37:00",1346592,9.316,287.6145,6.890559,1.044917,10.96,0,7.395333,285.3959,9.498469,1.363534,9.53,0,0,0,10.83,67.77,10.9,8.34,9.34,0.771,0,13.35,13.6,10.64,102.6461,13.54,13.54,13.53,100
"2015-04-12 22:38:00",1346593,8.363999,289.5408,7.791193,1.131493,10.77,0,5.363333,287.8,5.489467,1.377194,7.7,0,0,0,10.81,68.1,10.83,8.36,7.479,0.78,0,13.35,13.6,8.58,102.6466,13.54,13.54,13.53,100
"2015-04-12 22:39:00",1346594,9.490001,292.8672,5.839999,1.210449,11.47,0,7.422667,291.928,5.114468,1.425344,9.42,0,0,0,10.75,68.7,10.78,8.36,9.15,1.138,0,13.33,13.6,10.83,102.6471,13.54,13.54,13.53,100
"2015-04-12 22:40:00",1346595,9.366668,297.3331,4.173038,1.243166,11.04,0,7.333333,297.727,6.014241,0.8730536,9.18,0,0,0,10.7,69.14,10.71,8.34,8.7,1.324,0,13.32,13.6,11.08,102.6488,13.54,13.54,13.53,100
"2015-04-12 22:41:00",1346596,9.622666,297.4036,4.077267,0.6357615,10.54,0,6.808,300.9368,6.417238,1.395374,9.76,0,0,0,10.65,69.48,10.7,8.34,9.25,0.487,0,13.3,13.6,10.01,102.6485,13.54,13.54,13.53,100
"2015-04-12 22:42:00",1346597,8.421333,295.6662,3.133817,0.6061888,9.57,0,5.656,294.1321,6.278736,0.9621904,7.72,0,0,0,10.63,69.67,10.67,8.34,7.375,0.668,0,13.3,13.6,8.45,102.654,13.53,13.54,13.53,100
"2015-04-12 22:43:00",1346598,7.788667,300.0681,4.595945,0.8434838,8.93,0,5.267334,299.4893,8.821407,0.9899327,6.75,0,0,0,10.59,70.14,10.63,8.34,7.729,0.808,0,13.28,13.6,8.76,102.6623,13.53,13.54,13.53,100
"2015-04-12 22:44:00",1346599,7.17,299.2764,5.831366,0.8132978,9.25,0,6.75,296.0694,4.342082,1.012982,9.19,0,0,0,10.55,70.22,10.59,8.3,8.29,0.81,0,13.26,13.6,9.76,102.6632,13.54,13.54,13.53,100
"2015-04-12 22:45:00",1346600,9.372667,303.9363,4.104608,1.003039,11.38,0,6.457334,301.5263,5.685103,1.320583,8.65,0,0,0,10.48,70.5,10.49,8.24,8.88,0.988,0,13.26,13.6,10.2,102.6635,13.54,13.54,13.53,100
"2015-04-12 22:46:00",1346601,9.257334,304.9995,2.707692,1.032514,10.9,0,7.051333,305.8633,4.191426,0.7882797,8.8,0,0,0,10.4,70.4,10.45,8.17,9.14,0.497,0,13.23,13.6,9.95,102.6633,13.54,13.54,13.53,100
"2015-04-12 22:47:00",1346602,8.243334,305.3329,6.627826,0.7424165,9.42,0,7.102667,306.9335,3.905805,0.8110033,8.39,0,0,0,10.39,70.18,10.43,8.12,7.737,0.803,0,13.21,13.59,8.89,102.6636,13.54,13.54,13.53,100
"2015-04-12 22:48:00",1346603,7.799333,306.6699,5.847659,1.052112,9.46,0,4.788666,309.6689,4.360618,0.61889,5.74,0,0,0,10.35,70.31,10.38,8.11,6.321,0.634,0,13.21,13.6,7.138,102.6626,13.54,13.54,13.53,100
"2015-04-12 22:49:00",1346604,8.788667,317.9259,8.642438,1.179536,11.55,0,6.112666,317.1279,9.572601,1.278277,7.87,0,0,0,10.28,70.52,10.3,8.08,8.47,1.004,0,13.19,13.6,10.95,102.6631,13.54,13.54,13.53,100
"2015-04-12 22:50:00",1346605,9.231999,300.3978,5.210762,1.263678,12.56,0,7.811333,302.6863,8.50429,0.9076406,9.21,0,0,0,10.17,70.49,10.18,7.946,9.27,1.19,0,13.17,13.6,11.33,102.6644,13.54,13.54,13.53,100
"2015-04-12 22:51:00",1346606,9.694667,308.669,5.494865,0.9714516,11.51,0,7.42,309.2717,4.847208,0.8591468,9.78,0,0,0,10.07,70.26,10.08,7.793,10.17,0.609,0,13.16,13.6,11.33,102.672,13.54,13.54,13.53,100
"2015-04-12 22:52:00",1346607,8.968667,309.7447,6.48022,1.161142,10.91,0,7.427333,311.2662,5.407014,1.406037,9.86,0,0,0,9.99,69.47,10.02,7.645,10.82,0.868,0,13.14,13.6,12.33,102.674,13.54,13.54,13.53,100
"2015-04-12 22:53:00",1346608,9.866,310.3959,5.42291,1.484357,12.02,0,7.626667,309.3973,5.082467,0.9720196,9.78,0,0,0,9.91,69.19,9.91,7.567,10.6,0.964,0,13.12,13.6,11.95,102.6789,13.54,13.54,13.53,100
"2015-04-12 22:54:00",1346609,10.27467,306.2745,7.924621,1.410002,12.69,0,9.273335,301.7314,5.845668,1.460998,11.22,0,0,0,9.84,68.77,9.87,7.46,12.03,1.242,0,13.1,13.6,13.95,102.6823,13.54,13.54,13.53,100
"2015-04-12 22:55:00",1346610,10.47467,308.3335,4.189668,1.310165,12.1,0,8.161333,310.9346,3.871881,1.295551,9.92,0,0,0,9.8,68.43,9.86,7.414,10.19,0.827,0,13.07,13.6,11.89,102.6865,13.54,13.54,13.53,100
"2015-04-12 22:56:00",1346611,9.231999,310.8619,5.628363,1.186896,10.96,0,7.169333,310.1311,4.378158,1.074886,8.83,0,0,0,9.77,68.12,9.81,7.35,9.02,1.224,0,13.06,13.6,11.64,102.6878,13.53,13.54,13.53,100
"2015-04-12 22:57:00",1346612,8.032001,307.6642,5.297289,0.8821504,9.33,0,7.561999,305.9441,6.110195,1.105237,9.91,0,0,0,9.73,68.27,9.79,7.358,10.58,0.896,0,13.03,13.6,12.08,102.6958,13.54,13.54,13.53,100
"2015-04-12 22:58:00",1346613,9.264667,304.3954,3.805271,1.073156,11.15,0,6.968,308.9946,5.699975,0.943145,8.49,0,0,0,9.7,68.48,9.75,7.346,10.1,0.818,0,13.01,13.6,11.45,102.6968,13.54,13.54,13.53,100
"2015-04-12 22:59:00",1346614,7.854667,305.5307,4.110655,1.327353,10.39,0,6.810668,301.6938,7.305624,1.489172,9.81,0,0,0,9.68,68.52,9.74,7.318,9.85,0.919,0,12.99,13.6,11.39,102.6985,13.54,13.54,13.53,100
"2015-04-12 23:00:00",1346615,7.670667,306.8674,3.997304,0.9042379,9.89,0,5.945333,304.9276,6.831136,1.36801,7.7,0,0,0,9.63,69.04,9.68,7.335,9.72,0.584,0,12.96,13.6,10.7,102.7051,13.54,13.54,13.53,100
"2015-04-12 23:01:00",1346616,7.600666,307.7176,7.346044,0.9323552,9.38,0,6.656,307.0006,2.190324,0.5741056,7.87,0,0,0,9.58,69.25,9.62,7.291,9.2,0.384,0,12.93,13.6,9.7,102.7131,13.53,13.54,13.53,100
"2015-04-12 23:02:00",1346617,8.731334,308.4002,1.993333,0.9819292,10.47,0,5.946666,311.7992,5.04775,0.9718069,8.11,0,0,0,9.52,69.58,9.6,7.286,7.771,0.821,0,12.91,13.6,8.83,102.7122,13.53,13.54,13.53,100
"2015-04-12 23:03:00",1346618,8.094666,305.2662,2.350915,0.844558,9.72,0,6.894666,307.6572,4.384974,0.8312629,8.7,0,0,0,9.52,69.29,9.6,7.24,7.917,0.943,0,12.88,13.6,9.39,102.7131,13.54,13.54,13.53,100
"2015-04-12 23:04:00",1346619,7.829333,302.7998,2.992946,1.109171,9.37,0,7.303333,304.4617,6.158229,0.6283169,8.55,0,0,0,9.52,69.23,9.6,7.248,8.46,0.885,0,12.85,13.6,10.2,102.7148,13.54,13.54,13.53,100
"2015-04-12 23:05:00",1346620,8.039334,302.1992,3.187053,0.8635004,9.54,0,6.683333,301.5417,5.893981,0.690581,7.74,0,0,0,9.53,68.98,9.6,7.221,8.9,0.773,0,12.83,13.6,10.51,102.7151,13.54,13.54,13.53,100
"2015-04-12 23:06:00",1346621,6.898,305.5388,6.029116,0.901563,8.33,0,6.443333,305.0652,3.693721,1.332125,9.17,0,0,0,9.52,69.22,9.6,7.245,8.12,1.15,0,12.8,13.6,10.2,102.7153,13.53,13.54,13.53,100
"2015-04-12 23:07:00",1346622,6.967334,305.1353,3.362355,0.6003052,7.87,0,5.143333,303.3993,4.770315,0.3728925,5.85,0,0,0,9.48,69.59,9.52,7.267,6.687,0.68,0,12.78,13.6,7.825,102.715,13.54,13.54,13.53,100
"2015-04-12 23:08:00",1346623,6.534667,300.7373,6.378152,0.6703318,7.48,0,5.644667,300.1971,6.760989,1.136954,7.67,0,0,0,9.42,70.25,9.45,7.291,7.271,0.851,0,12.75,13.6,9.14,102.7129,13.54,13.54,13.53,100
"2015-04-12 23:09:00",1346624,7.175334,299.2609,5.729812,1.030177,8.63,0,5.822667,293.0745,7.331465,1.067436,7.54,0,0,0,9.42,70.05,9.51,7.233,8.01,0.75,0,12.73,13.6,9.14,102.71,13.54,13.54,13.53,100
"2015-04-12 23:10:00",1346625,6.593999,301.1339,3.261982,0.9723634,8.66,0,6.411333,302.9276,4.8875,0.8043702,7.66,0,0,0,9.42,69.89,9.53,7.245,7.712,0.788,0,12.7,13.6,8.89,102.7117,13.54,13.54,13.53,100
"2015-04-12 23:11:00",1346626,7.608666,299.5346,3.844097,0.6265766,8.47,0,6.223334,298.0016,4.560133,1.050839,7.94,0,0,0,9.41,70.04,9.46,7.259,8.87,0.689,0,12.67,13.6,10.08,102.7119,13.54,13.54,13.54,100
"2015-04-12 23:12:00",1346627,7.296,300.9334,4.931299,0.9639348,8.75,0,5.555334,299.269,7.264303,1.020208,7.76,0,0,0,9.39,70.25,9.46,7.255,8.5,0.748,0,12.65,13.6,9.95,102.7114,13.54,13.54,13.53,100
"2015-04-12 23:13:00",1346628,6.966668,311.9377,5.527932,0.7921925,8.35,0,5.214667,306.4688,5.510851,0.6102442,6.52,0,0,0,9.41,69.9,9.51,7.226,6.55,0.393,0,12.62,13.6,7.263,102.7132,13.54,13.54,13.53,100
"2015-04-12 23:14:00",1346629,6.249333,308.9326,4.185634,0.6294809,7.45,0,5.057334,308.5425,6.147901,0.9119756,6.65,0,0,0,9.42,69.86,9.48,7.254,6.892,0.513,0,12.6,13.6,7.763,102.7168,13.54,13.54,13.53,100
"2015-04-12 23:15:00",1346630,7.838,306.1341,2.654738,0.5082152,8.62,0,5.386666,310.7332,5.117085,0.7198117,6.7,0,0,0,9.4,70.1,9.46,7.252,6.833,0.726,0,12.57,13.6,8.01,102.7241,13.53,13.54,13.53,100
"2015-04-12 23:16:00",1346631,8.118001,306.2678,4.357012,0.6808642,9.09,0,5.439333,312.47,4.268909,0.825691,6.63,0,0,0,9.41,69.89,9.5,7.198,6.75,0.363,0,12.55,13.6,7.575,102.7274,13.54,13.54,13.53,100
"2015-04-12 23:17:00",1346632,6.318,302.7514,8.154243,0.9640207,7.59,0,5.175333,304.1978,6.702213,0.9672012,7.02,0,0,0,9.44,69.76,9.52,7.232,6.45,0.32,0,12.52,13.6,7.2,102.7291,13.53,13.54,13.53,100
"2015-04-12 23:18:00",1346633,5.662,308.7982,5.416586,0.5484426,6.54,0,5.156667,309.0001,7.337934,0.6311013,6.14,0,0,0,9.42,70.03,9.47,7.259,5.825,0.423,0,12.5,13.6,6.513,102.7296,13.54,13.54,13.53,100
"2015-04-12 23:19:00",1346634,6.31,301.3985,7.12384,0.8199838,7.28,0,5.309333,301.2548,9.647162,0.9284357,6.9,0,0,0,9.39,70.37,9.46,7.251,6.671,1.004,0,12.47,13.6,8.51,102.7307,13.53,13.54,13.53,100
"2015-04-12 23:20:00",1346635,6.611333,309.594,5.105089,0.6810274,7.56,0,5.197999,309.6764,6.419577,0.646294,6.08,0,0,0,9.37,70.62,9.41,7.251,6.362,0.677,0,12.45,13.6,7.7,102.7316,13.54,13.54,13.53,100
"2015-04-12 23:21:00",1346636,6.186667,304.6496,8.682659,1.614301,9.54,0,4.280667,302.8707,6.776867,0.7063844,6.23,0,0,0,9.33,70.76,9.39,7.24,6.112,0.66,0,12.42,13.6,7.513,102.7327,13.54,13.54,13.53,100
"2015-04-12 23:22:00",1346637,5.574667,306.5364,3.842617,0.5999873,7.13,0,3.551334,302.7307,7.29572,0.5666847,4.44,0,0,0,9.3,71.27,9.33,7.264,5.604,0.598,0,12.4,13.6,7.013,102.7362,13.54,13.54,13.53,100
"2015-04-12 23:23:00",1346638,5.448667,302.4677,3.402572,0.6326122,6.93,0,4.896667,305.7952,8.760188,0.5449241,5.77,0,0,0,9.26,71.63,9.31,7.264,6.558,0.763,0,12.37,13.6,7.388,102.7371,13.54,13.54,13.53,100
"2015-04-12 23:24:00",1346639,6.358,305.598,5.132543,0.5605973,7.34,0,4.682,305.2614,9.253153,0.6705838,6.09,0,0,0,9.23,71.79,9.29,7.222,7.062,0.931,0,12.35,13.6,8.89,102.7392,13.54,13.54,13.53,100
"2015-04-12 23:25:00",1346640,6.606667,310.0659,3.820047,0.7517239,7.89,0,5.306666,311.9298,6.188381,1.125325,7.23,0,0,0,9.23,71.7,9.3,7.193,7.337,0.928,0,12.33,13.6,9.01,102.7448,13.54,13.54,13.53,100
"2015-04-12 23:26:00",1346641,7.860666,299.933,4.023744,0.7933093,9.06,0,5.257333,302.7598,9.320378,0.6388684,6.58,0,0,0,9.24,71.61,9.33,7.194,7.979,0.65,0,12.31,13.6,9.14,102.7443,13.54,13.54,13.53,100
"2015-04-12 23:27:00",1346642,6.702001,303.4684,6.139452,0.9284121,7.95,0,5.592,301.8721,5.4736,0.5452363,6.52,0,0,0,9.24,71.6,9.32,7.194,7.45,0.611,0,12.28,13.6,8.51,102.7424,13.54,13.54,13.53,100
"2015-04-12 23:28:00",1346643,6.144667,304.2617,6.274111,0.8037651,7.26,0,5.439333,300.0679,5.470126,0.901136,6.83,0,0,0,9.21,72,9.25,7.196,6.75,0.482,0,12.27,13.6,7.638,102.7391,13.54,13.54,13.53,100
"2015-04-12 23:29:00",1346644,5.970667,307.2027,6.587356,1.201563,8.2,0,4.566667,304.871,7.293941,0.8631698,5.94,0,0,0,9.18,72.34,9.2,7.198,7.154,0.968,0,12.24,13.6,8.64,102.7399,13.54,13.54,13.53,100
"2015-04-12 23:30:00",1346645,7.951333,310.2668,4.232444,0.650178,9.24,0,4.510667,309.3333,6.349368,0.890988,6.74,0,0,0,9.16,72.55,9.19,7.2,5.892,0.373,0,12.22,13.6,6.763,102.7422,13.54,13.54,13.53,100
"2015-04-12 23:31:00",1346646,7.89,304.4002,1.704757,0.8573058,9.38,0,5.948,308.4001,3.401534,0.7338774,7.27,0,0,0,9.15,72.47,9.24,7.201,6.842,0.899,0,12.19,13.6,8.14,102.7439,13.54,13.54,13.53,100
"2015-04-12 23:32:00",1346647,6.256,307.5339,3.666444,0.536629,7.23,0,4.664667,309.4639,5.930046,0.6557833,5.91,0,0,0,9.18,72.23,9.25,7.204,6.442,0.511,0,12.18,13.6,7.513,102.7485,13.53,13.54,13.53,100
"2015-04-12 23:33:00",1346648,6.982667,300.6037,7.298664,0.639661,7.95,0,5.494667,305.1995,4.502701,1.264294,7.65,0,0,0,9.14,72.64,9.21,7.212,7.192,1.221,0,12.15,13.6,8.39,102.7494,13.54,13.54,13.53,100
"2015-04-12 23:34:00",1346649,6.828667,308.8641,3.44084,0.7955112,8.25,0,5.228667,311.2644,5.956828,0.5785023,5.86,0,0,0,9.14,72.63,9.21,7.212,6.883,0.714,0,12.13,13.6,7.95,102.7518,13.54,13.54,13.53,100
"2015-04-12 23:35:00",1346650,6.064001,310.399,4.671954,0.6685785,7.05,0,4.760667,304.4701,5.211574,0.4288351,5.13,0,0,0,9.14,72.68,9.21,7.214,7.058,0.622,0,12.1,13.6,8.45,102.7571,13.53,13.54,13.53,100
"2015-04-12 23:36:00",1346651,5.391334,307.9341,3.491666,0.4600559,6.11,0,4.756667,305.7316,6.357791,0.7951241,6.41,0,0,0,9.12,72.9,9.21,7.214,7.175,0.749,0,12.09,13.6,8.01,102.7642,13.54,13.54,13.53,100
"2015-04-12 23:37:00",1346652,5.28,306.8665,2.704433,0.3697026,5.95,0,4.538001,306.1349,5.2889,0.6494017,5.3,0,0,0,9.09,73.36,9.14,7.227,6.975,0.605,0,12.07,13.6,8.2,102.7689,13.54,13.54,13.53,100
"2015-04-12 23:38:00",1346653,5.786667,307.065,8.425014,0.6464123,6.92,0,4.476,305.999,5.998639,0.8606416,5.75,0,0,0,9.07,73.53,9.14,7.214,6.162,0.745,0,12.05,13.6,7.575,102.7708,13.54,13.54,13.53,100
"2015-04-12 23:39:00",1346654,6.937333,306.8657,4.869395,0.7096334,7.99,0,5.121333,307.8639,4.85552,1.085768,7.1,0,0,0,9.05,73.68,9.14,7.215,6.987,0.974,0,12.03,13.6,8.39,102.7724,13.53,13.54,13.53,100
"2015-04-12 23:40:00",1346655,6.975333,310.0037,4.77353,0.6865748,8.15,0,5.297333,307.2051,6.426681,1.231213,6.97,0,0,0,9.07,73.63,9.14,7.218,7.55,0.555,0,12.01,13.6,8.39,102.7764,13.54,13.54,13.53,100
"2015-04-12 23:41:00",1346656,6.402,313.4645,4.14437,0.8234577,7.72,0,5.087332,319.6667,4.283748,0.5708411,6,0,0,0,9.07,73.72,9.15,7.219,6.083,0.717,0,11.99,13.6,7.638,102.7723,13.54,13.54,13.53,100
"2015-04-12 23:42:00",1346657,5.304,317.4664,7.31347,0.5405651,6.43,0,4.404,317.2642,4.958275,0.5772787,5.39,0,0,0,9.07,73.78,9.15,7.241,5.308,0.718,0,11.97,13.6,6.638,102.7732,13.54,13.54,13.53,100
"2015-04-12 23:43:00",1346658,4.414666,327.2668,6.762759,0.6133282,5.49,0,4.351333,322.7338,5.991959,0.6409875,5.3,0,0,0,9.03,74.26,9.09,7.299,5.462,0.492,0,11.96,13.6,6.388,102.7712,13.54,13.54,13.53,100
"2015-04-12 23:44:00",1346659,6.042,324.6707,5.719481,0.8626099,7.39,0,4.314667,323.9366,6.273749,0.9737684,6.13,0,0,0,9,74.66,9.06,7.304,5.654,0.78,0,11.93,13.6,7.2,102.7659,13.54,13.54,13.53,100
"2015-04-12 23:45:00",1346660,7.779333,325.7881,6.019291,0.905991,8.92,0,5.532667,330.384,7.419126,0.7880141,7.39,0,0,0,8.96,74.95,9.01,7.275,7.842,0.961,0,11.91,13.6,9.58,102.768,13.54,13.54,13.53,100
"2015-04-12 23:46:00",1346661,8.030001,330.1331,3.946734,0.6667233,9.32,0,5.434667,328.9334,5.320508,0.6191378,6.57,0,0,0,8.91,75.13,8.96,7.239,8.86,0.933,0,11.9,13.6,9.95,102.7706,13.54,13.54,13.53,100
"2015-04-12 23:47:00",1346662,7.01,328.2697,4.997879,0.58961,8.27,0,5.316667,329.3993,5.066002,0.9678613,7.2,0,0,0,8.86,75.27,8.9,7.19,7.137,0.904,0,11.88,13.6,8.33,102.7719,13.54,13.54,13.53,100
"2015-04-12 23:48:00",1346663,7.433333,331.3337,3.176144,0.81445,9.05,0,5.725334,334.601,5.211121,0.9979904,7.91,0,0,0,8.79,75.74,8.84,7.185,5.996,0.522,0,11.86,13.6,6.825,102.7727,13.54,13.54,13.53,100
"2015-04-12 23:49:00",1346664,7.506667,331.1977,5.656168,0.7497969,9.28,0,5.162,330.002,5.886113,0.8433836,6.97,0,0,0,8.71,76.2,8.74,7.169,6.262,0.951,0,11.84,13.6,7.763,102.7751,13.54,13.54,13.53,100
"2015-04-12 23:50:00",1346665,8.004667,323.7927,6.03067,0.8468282,9.18,0,5.72,324.8684,7.288357,0.9083979,7.74,0,0,0,8.58,76.93,8.59,7.111,7.75,1.434,0,11.82,13.6,9.7,102.7823,13.54,13.54,13.53,100
"2015-04-12 23:51:00",1346666,6.800666,331.5291,6.082843,0.6646249,7.91,0,5.579333,327.334,4.344615,0.9314252,7.08,0,0,0,8.45,77.93,8.44,7.099,8.2,0.499,0,11.8,13.6,9.14,102.7919,13.54,13.54,13.53,100
"2015-04-12 23:52:00",1346667,7.897333,328.9363,3.971703,0.8276188,9.13,0,5.474,328.4003,5.474302,1.158354,7.41,0,0,0,8.34,78.73,8.32,7.052,8.87,1.031,0,11.77,13.6,10.64,102.802,13.54,13.54,13.53,100
"2015-04-12 23:53:00",1346668,8.281333,323.7358,4.137539,1.037747,10.49,0,6.007333,327.803,5.714688,0.7356399,7.87,0,0,0,8.22,79.29,8.2,6.997,8.86,0.68,0,11.74,13.6,10.01,102.8087,13.54,13.54,13.53,100
"2015-04-12 23:54:00",1346669,7.681334,323.7333,1.569254,0.8267032,8.89,0,5.666666,323.1357,6.1938,0.8580729,7.2,0,0,0,8.09,79.89,8.12,6.929,8.36,0.586,0,11.72,13.6,9.64,102.809,13.53,13.54,13.53,100
"2015-04-12 23:55:00",1346670,6.745333,323.4603,6.24503,0.7938671,8,0,5.010666,321.9338,3.213586,0.781302,6.24,0,0,0,8.04,80.2,8.06,6.917,7.062,0.708,0,11.69,13.6,8.39,102.8024,13.53,13.54,13.53,100
"2015-04-12 23:56:00",1346671,6.420667,323.7346,3.129058,0.7681013,7.76,0,4.457334,324.2008,4.149816,0.8719823,5.65,0,0,0,8,81.1,7.993,6.949,6.075,0.549,0,11.65,13.6,7.138,102.7985,13.54,13.54,13.54,100
"2015-04-12 23:57:00",1346672,6.773334,324.8656,3.13782,0.6767437,7.94,0,3.932,323.13,6.371615,0.5324684,4.85,0,0,0,7.955,82.2,7.974,6.943,5.904,0.61,0,11.62,13.59,6.95,102.8003,13.54,13.54,13.54,100
"2015-04-12 23:58:00",1346673,6.758001,326.0673,3.452878,0.8106721,8.42,0,4.327333,326.3232,6.615394,0.8848612,5.66,0,0,0,7.935,82.4,7.955,6.893,7.179,0.678,0,11.58,13.6,8.39,102.8061,13.54,13.54,13.53,100
"2015-04-12 23:59:00",1346674,5.728,326.9988,4.911751,0.8555638,7.02,0,4.448667,327.1997,6.674355,0.6098072,5.98,0,0,0,7.918,82.8,7.929,6.939,6.408,0.666,0,11.55,13.59,8.14,102.8122,13.54,13.54,13.54,100
"2015-04-13 00:00:00",1346675,6.602667,319.807,6.570774,1.131403,8.66,0,5.457334,317.4539,6.500159,0.9032421,7.35,0,0,0,7.848,83.6,7.876,6.912,7.842,0.989,0,11.5,13.6,9.39,102.8155,13.54,13.54,13.54,100