"2015-04-14 00:01:00",1348116,3.004667,162.0667,0.2494466,0.02729263,3.04,0,1.289333,170.3332,1.490361,0.04218479,1.36,0,0,0,3.76,85.9,3.786,3.127,3.329,0.042,0,4.665,13.6,3.388,103.0968,13.66,13.66,13.66,100
"2015-04-14 00:02:00",1348117,2.946,161.2,0.4005651,0.0457238,3.03,0,1.240667,169.7334,1.435976,0.04625531,1.31,0,0,0,3.741,85.7,3.761,3.122,3.283,0.037,0,4.665,13.6,3.325,103.0965,13.66,13.66,13.66,100
"2015-04-14 00:03:00",1348118,2.952667,161.1333,0.49929,0.04668571,3.03,0,1.251333,169.6666,0.9429783,0.02629742,1.29,0,0,0,3.733,85.5,3.763,3.123,3.283,0.037,0,4.665,13.6,3.325,103.0948,13.66,13.66,13.66,100
"2015-04-14 00:04:00",1348119,2.898667,160.5333,0.8846183,0.07787742,3,0,1.298,166.4667,2.246785,0.04928827,1.38,0,0,0,3.736,86.1,3.764,3.132,3.321,0.048,0,4.665,13.61,3.388,103.094,13.66,13.66,13.66,100
"2015-04-14 00:05:00",1348120,2.885333,157.4001,1.356555,0.03879295,2.96,0,1.342,159.6666,1.954993,0.01869044,1.39,0,0,0,3.738,86.2,3.743,3.137,3.304,0.044,0,4.665,13.6,3.388,103.0918,13.66,13.66,13.66,100
"2015-04-14 00:06:00",1348121,2.837334,155.2,0.7480974,0.06464949,2.95,0,1.252,155.3336,2.054582,0.03709446,1.34,0,0,0,3.735,86,3.755,3.176,3.304,0.044,0,4.665,13.6,3.388,103.0895,13.66,13.66,13.66,100
"2015-04-14 00:07:00",1348122,2.810666,154.8,1.165898,0.06082391,2.86,0,1.205333,153.5346,2.444831,0.06661997,1.3,0,0,0,3.787,86,3.837,3.248,3.271,0.031,0,4.659,13.6,3.325,103.0885,13.66,13.66,13.66,100
"2015-04-14 00:08:00",1348123,2.763333,155.0665,1.481535,0.08451165,2.9,0,1.203333,153.3998,3.115273,0.04077037,1.27,0,0,0,3.884,86.1,3.965,3.379,3.25,0.047,0,4.644,13.6,3.325,103.0881,13.66,13.66,13.66,100
"2015-04-14 00:09:00",1348124,2.797333,153.7333,1.289231,0.06350502,2.9,0,1.167333,151.8662,1.627375,0.0672772,1.32,0,0,0,3.969,86.3,4.057,3.472,3.167,0.05,0,4.644,13.6,3.263,103.0864,13.66,13.66,13.66,100
"2015-04-14 00:10:00",1348125,2.857333,153,1.095267,0.09102869,3,0,1.239333,152.7335,1.691671,0.04493945,1.38,0,0,0,4.039,86.5,4.128,3.518,3.113,0.071,0,4.643,13.6,3.2,103.0856,13.66,13.66,13.66,100
"2015-04-14 00:11:00",1348126,2.876,153.7333,0.8534284,0.05547376,2.93,0,1.182667,149.4012,2.523854,0.04154783,1.26,0,0,0,4.078,86.3,4.165,3.518,3.096,0.071,0,4.643,13.6,3.263,103.0827,13.66,13.66,13.66,100
"2015-04-14 00:12:00",1348127,2.946,155.1333,0.805049,0.04498884,3.05,0,1.200667,150.1336,1.892699,0.06060437,1.37,0,0,0,4.077,86.3,4.117,3.503,3.213,0.069,0,4.643,13.6,3.388,103.0825,13.66,13.66,13.66,100
"2015-04-14 00:13:00",1348128,2.966666,155.3999,0.799316,0.04205812,3.03,0,1.236667,151.1997,2.66325,0.09596296,1.45,0,0,0,4.037,86.4,4.094,3.424,3.221,0.049,0,4.643,13.6,3.263,103.0816,13.66,13.66,13.66,100
"2015-04-14 00:14:00",1348129,2.986667,156.4667,0.8056565,0.06193186,3.13,0,1.132667,152.9333,2.293851,0.06464949,1.25,0,0,0,4.005,85.9,4.038,3.366,3.108,0.064,0,4.643,13.61,3.2,103.082,13.66,13.66,13.66,100
"2015-04-14 00:15:00",1348130,2.952667,158.2666,0.7716617,0.07758578,3.06,0,1.078,158.6668,2.240937,0.06090429,1.15,0,0,0,3.983,85.5,4.028,3.365,3.029,0.058,0,4.643,13.6,3.138,103.082,13.66,13.66,13.66,100
"2015-04-14 00:16:00",1348131,2.906667,160.3334,1.011181,0.07263303,3.02,0,1.123333,162.9329,2.048138,0.03496027,1.19,0,0,0,3.964,85.6,4.018,3.347,3.133,0.07,0,4.644,13.6,3.263,103.0804,13.66,13.66,13.66,100
"2015-04-14 00:17:00",1348132,2.850667,161.8666,0.8847288,0.03696247,2.95,0,1.181333,166.7336,2.048042,0.05863634,1.31,0,0,0,3.937,85.9,3.955,3.276,3.138,0.072,0,4.649,13.61,3.263,103.0798,13.66,13.66,13.66,100
"2015-04-14 00:18:00",1348133,2.74,162.4,1.083228,0.07857054,2.9,0,1.148667,165.5333,1.820775,0.03575223,1.2,0,0,0,3.906,85.2,3.949,3.221,3.196,0.048,0,4.658,13.6,3.263,103.0813,13.66,13.66,13.66,100
"2015-04-14 00:19:00",1348134,2.648,162.0667,0.8538869,0.06635263,2.77,0,0.9866666,168.2661,3.548241,0.05236622,1.08,0,0,0,3.907,85.7,3.932,3.212,3.179,0.049,0,4.664,13.61,3.263,103.0802,13.66,13.66,13.66,100
"2015-04-14 00:20:00",1348135,2.535333,163.6667,1.192292,0.06427717,2.67,0,0.988,168.6663,3.96059,0.08263977,1.17,0,0,0,3.91,85.1,3.945,3.22,3.038,0.082,0,4.665,13.6,3.138,103.0825,13.66,13.66,13.66,100
"2015-04-14 00:21:00",1348136,2.582667,164.3333,0.699149,0.03923719,2.65,0,0.9226666,168.7962,4.382957,0.06381918,1.03,0,0,0,3.923,85.2,3.977,3.291,2.954,0.048,0,4.665,13.6,3.075,103.0816,13.66,13.66,13.66,100
"2015-04-14 00:22:00",1348137,2.571333,163.7333,0.6801375,0.04631297,2.64,0,0.8933333,162.4652,3.480015,0.03069563,0.94,0,0,0,3.974,85.3,4.027,3.372,2.933,0.048,0,4.665,13.6,3.013,103.0831,13.66,13.66,13.66,100
"2015-04-14 00:23:00",1348138,2.682,162.4667,0.6183487,0.0435431,2.73,0,0.9313333,152.5992,4.468084,0.06520396,1.1,0,0,0,4.04,85.1,4.08,3.44,2.929,0.049,0,4.666,13.6,3.013,103.0829,13.66,13.66,13.66,100
"2015-04-14 00:24:00",1348139,2.674667,162.4667,0.718611,0.0340327,2.72,0,1.008667,147.1333,2.060959,0.06917288,1.14,0,0,0,4.111,85.1,4.172,3.536,2.917,0.039,0,4.681,13.6,2.95,103.0827,13.66,13.66,13.66,100
"2015-04-14 00:25:00",1348140,2.676667,163.3333,0.6994289,0.04346136,2.76,0,1.108,149.534,2.552034,0.07485096,1.28,0,0,0,4.197,85.4,4.306,3.66,2.9,0.041,0,4.69,13.6,2.95,103.0833,13.66,13.66,13.66,100
"2015-04-14 00:26:00",1348141,2.619334,162.9999,2.033118,0.04781451,2.7,0,1.194,147.1342,3.094845,0.08023299,1.35,0,0,0,4.319,85.9,4.446,3.795,2.825,0.04,0,4.708,13.6,2.888,103.0816,13.66,13.66,13.66,100
"2015-04-14 00:27:00",1348142,2.521333,162.1333,1.147198,0.03809925,2.59,0,1.158,144.9987,3.558346,0.05205126,1.26,0,0,0,4.417,86.1,4.549,3.889,2.696,0.058,0,4.718,13.6,2.763,103.0802,13.66,13.66,13.66,100
"2015-04-14 00:28:00",1348143,2.434,160.5333,1.407892,0.06107919,2.49,0,1.192,143.4662,4.542338,0.1284887,1.4,0,0,0,4.507,86.4,4.674,4.002,2.583,0.06,0,4.736,13.6,2.7,103.0789,13.66,13.66,13.66,100
"2015-04-14 00:29:00",1348144,2.284667,158.5342,2.847856,0.1111676,2.47,0,1.274,145.3997,3.440641,0.0954149,1.44,0,0,0,4.591,86.7,4.795,4.112,2.542,0.082,0,4.757,13.6,2.7,103.0776,13.66,13.66,13.66,100
"2015-04-14 00:30:00",1348145,2.150667,162.9908,6.093458,0.173761,2.48,0,1.038,142.6,2.870207,0.1113673,1.24,0,0,0,4.659,87.2,4.882,4.218,2.429,0.12,0,4.801,13.6,2.575,103.0782,13.66,13.66,13.66,100
"2015-04-14 00:31:00",1348146,2.052,159.6001,2.44403,0.1756208,2.37,0,0.8146666,141.7315,4.039743,0.1105662,1.02,0,0,0,4.735,87.5,4.953,4.29,2.379,0.094,0,4.823,13.6,2.513,103.0767,13.66,13.66,13.66,100
"2015-04-14 00:32:00",1348147,1.783333,157.2711,4.401971,0.1457243,2.07,0,0.76,138.9363,5.219369,0.1134313,0.97,0,0,0,4.786,87.7,5.007,4.335,2.325,0.127,0,4.849,13.6,2.575,103.0744,13.66,13.66,13.66,100
"2015-04-14 00:33:00",1348148,1.996667,152.2596,5.990873,0.2640118,2.32,0,0.894,133.7197,5.939285,0.07255343,1.01,0,0,0,4.854,87.6,5.055,4.394,2.342,0.101,0,4.872,13.6,2.575,103.0743,13.66,13.66,13.66,100
"2015-04-14 00:34:00",1348149,2.038,157.7999,4.620816,0.1780337,2.29,0,0.9986667,135.7973,5.819027,0.1214285,1.21,0,0,0,4.918,87.6,5.125,4.434,2.413,0.088,0,4.905,13.6,2.575,103.073,13.66,13.66,13.66,100
"2015-04-14 00:35:00",1348150,2.166,152.6015,3.071059,0.1063203,2.32,0,1.378667,133.1975,4.635154,0.1238206,1.6,0,0,0,4.988,87.3,5.179,4.481,2.396,0.085,0,4.932,13.6,2.513,103.0724,13.66,13.66,13.66,100
"2015-04-14 00:36:00",1348151,2.342,150.5319,3.072718,0.1695563,2.63,0,1.381333,128.8681,3.720825,0.1084968,1.56,0,0,0,5.033,86.7,5.217,4.485,2.521,0.075,0,4.957,13.6,2.7,103.0682,13.66,13.66,13.66,100
"2015-04-14 00:37:00",1348152,2.658,145.1987,2.687132,0.09346656,2.83,0,1.517333,128.0671,3.213403,0.1585546,1.85,0,0,0,5.084,86.2,5.227,4.491,2.738,0.094,0,4.992,13.6,3.013,103.0647,13.66,13.66,13.66,100
"2015-04-14 00:38:00",1348153,2.721333,145.9317,2.86176,0.0747321,2.85,0,1.694667,129.9999,3.054767,0.1996953,1.99,0,0,0,5.122,85.9,5.244,4.498,2.871,0.053,0,5.022,13.6,2.95,103.0642,13.66,13.66,13.66,100
"2015-04-14 00:39:00",1348154,2.611333,150.1325,3.499355,0.1388461,2.97,0,1.695333,132.8,4.606669,0.1784327,2,0,0,0,5.156,86.1,5.258,4.49,2.854,0.06,0,5.046,13.6,2.95,103.0623,13.66,13.66,13.66,100
"2015-04-14 00:40:00",1348155,2.602,151.5334,3.323512,0.1248573,2.88,0,1.605333,133.4668,4.047246,0.1948287,1.91,0,0,0,5.165,85.7,5.284,4.473,2.738,0.05,0,5.077,13.6,2.825,103.0591,13.66,13.66,13.66,100
"2015-04-14 00:41:00",1348156,2.502,153.2667,2.619329,0.08199186,2.7,0,1.585333,136.9321,3.784556,0.139946,1.79,0,0,0,5.178,85.3,5.299,4.457,2.613,0.109,0,5.105,13.6,2.825,103.0577,13.66,13.66,13.66,100
"2015-04-14 00:42:00",1348157,2.482,154.6013,3.790231,0.1182765,2.72,0,1.505333,139.5323,3.383002,0.1335598,1.81,0,0,0,5.198,84.6,5.341,4.452,2.575,0.133,0,5.123,13.6,2.763,103.0582,13.66,13.66,13.66,100
"2015-04-14 00:43:00",1348158,2.432667,152.201,5.009165,0.09963043,2.66,0,1.578667,141.1996,2.534854,0.0817204,1.77,0,0,0,5.249,84.5,5.433,4.455,2.663,0.116,0,5.149,13.6,2.888,103.0602,13.66,13.66,13.66,100
"2015-04-14 00:44:00",1348159,2.592,150.2661,3.433792,0.1018627,2.8,0,1.616,136.6667,2.356948,0.153701,1.96,0,0,0,5.258,83.5,5.444,4.428,2.721,0.078,0,5.166,13.6,2.888,103.0588,13.66,13.66,13.66,100
"2015-04-14 00:45:00",1348160,2.64,151.1348,3.629893,0.1628087,3.2,0,1.551333,136.2006,3.951979,0.1648784,1.87,0,0,0,5.305,82.7,5.488,4.439,2.713,0.214,0,5.189,13.6,3.075,103.0609,13.66,13.66,13.66,100
"2015-04-14 00:46:00",1348161,2.671333,147.6009,3.773154,0.1815807,2.94,0,1.753333,130.667,4.252171,0.1696925,2.04,0,0,0,5.335,82.7,5.511,4.425,2.721,0.09,0,5.203,13.61,2.888,103.0621,13.66,13.66,13.66,100
"2015-04-14 00:47:00",1348162,2.684,147.7332,2.515534,0.1231151,2.97,0,1.885333,129.9335,2.694451,0.1500163,2.1,0,0,0,5.358,81.8,5.498,4.407,2.808,0.241,0,5.222,13.6,3.263,103.0583,13.66,13.66,13.66,100
"2015-04-14 00:48:00",1348163,2.741333,151.417,8.376958,0.21875,3.02,0,2.059333,127.0678,4.915355,0.219468,2.48,0,0,0,5.351,81.3,5.457,4.373,2.825,0.233,0,5.244,13.6,3.263,103.0564,13.66,13.66,13.66,100
"2015-04-14 00:49:00",1348164,2.601333,157.7403,6.207124,0.2671795,2.88,0,1.728,138.9987,4.63004,0.3273571,2.51,0,0,0,5.358,81.6,5.474,4.375,2.613,0.164,0,5.259,13.61,2.95,103.0588,13.66,13.66,13.66,100
"2015-04-14 00:50:00",1348165,2.417333,159.9333,6.450611,0.3382596,2.81,0,1.766,144.4464,8.000176,0.3361904,2.4,0,0,0,5.385,81,5.517,4.382,2.358,0.364,0,5.279,13.6,2.888,103.0589,13.66,13.66,13.66,100
"2015-04-14 00:51:00",1348166,2.375333,156.5332,3.895814,0.2039565,2.71,0,1.773333,138.0056,3.84323,0.2477544,2.13,0,0,0,5.457,80.9,5.649,4.447,2.467,0.098,0,5.298,13.61,2.638,103.0636,13.66,13.66,13.66,100
"2015-04-14 00:52:00",1348167,2.469333,160.1944,7.144974,0.2842878,3.15,0,1.735333,143.4664,2.728602,0.1768565,2.03,0,0,0,5.527,80.8,5.738,4.507,2.558,0.095,0,5.32,13.61,2.7,103.0636,13.66,13.66,13.66,100
"2015-04-14 00:53:00",1348168,2.480667,159.3688,10.1043,0.3391846,3.2,0,1.775333,139.6644,5.949255,0.2020847,2.15,0,0,0,5.603,80.1,5.838,4.519,2.483,0.201,0,5.338,13.6,2.825,103.0625,13.66,13.66,13.66,100
"2015-04-14 00:54:00",1348169,2.629333,163.0046,7.558573,0.2273167,2.98,0,1.810667,143.1996,7.027867,0.364499,2.91,0,0,0,5.715,79.33,5.996,4.588,2.617,0.201,0,5.363,13.61,3.138,103.0608,13.66,13.66,13.66,100
"2015-04-14 00:55:00",1348170,2.377333,170.0727,6.897089,0.3490075,3.09,0,2.002667,151.1787,8.500192,0.2682155,2.52,0,0,0,5.81,78.74,6.081,4.646,2.667,0.16,0,5.381,13.61,2.825,103.0581,13.66,13.66,13.66,100
"2015-04-14 00:56:00",1348171,2.301333,160.3876,7.378196,0.2207825,2.72,0,1.488667,151.6008,10.53594,0.1558575,1.75,0,0,0,5.858,78.41,6.101,4.666,2.525,0.199,0,5.411,13.6,2.95,103.0582,13.66,13.66,13.66,100
"2015-04-14 00:57:00",1348172,2.161333,158.9037,8.228942,0.2184755,2.59,0,1.562,143.3912,7.176361,0.2481989,1.95,0,0,0,5.879,78.23,6.097,4.665,2.238,0.217,0,5.431,13.61,2.638,103.0574,13.66,13.66,13.66,100
"2015-04-14 00:58:00",1348173,2.176667,165.2089,9.457541,0.3564392,2.67,0,1.517334,141.6591,4.709242,0.2912838,2.21,0,0,0,5.877,78.15,6.098,4.666,2.225,0.217,0,5.457,13.61,2.575,103.0549,13.66,13.66,13.66,100
"2015-04-14 00:59:00",1348174,2.252,158.6498,7.006459,0.1937765,2.69,0,1.571334,142.4036,4.960635,0.2151548,2.13,0,0,0,5.951,77.68,6.181,4.671,2.513,0.135,0,5.483,13.61,2.763,103.0523,13.66,13.66,13.66,100
"2015-04-14 01:00:00",1348175,2.348,160.1945,5.831129,0.2866636,2.8,0,1.396,154.4711,4.935645,0.1764011,1.73,0,0,0,5.973,77.41,6.199,4.679,2.488,0.133,0,5.509,13.6,2.7,103.0533,13.66,13.66,13.66,100
"2015-04-14 01:01:00",1348176,2.478,168.3086,10.10125,0.3246372,3.04,0,1.738667,157.7393,8.30899,0.3193507,2.4,0,0,0,6.015,77.03,6.245,4.684,2.442,0.185,0,5.535,13.61,2.763,103.0527,13.66,13.66,13.66,100
"2015-04-14 01:02:00",1348177,2.360667,163.6042,4.68492,0.141113,2.61,0,1.745333,150.2632,5.381163,0.1459163,2.02,0,0,0,6.051,76.64,6.231,4.69,2.313,0.143,0,5.553,13.61,2.638,103.0514,13.66,13.66,13.66,100
"2015-04-14 01:03:00",1348178,2.325333,166.8627,5.746337,0.2503295,2.79,0,1.789333,150.1929,7.220243,0.1811249,2.01,0,0,0,6.019,76.63,6.17,4.667,2.65,0.261,0,5.581,13.6,3.075,103.0518,13.66,13.66,13.66,100
"2015-04-14 01:04:00",1348179,2.439333,163.6576,7.545076,0.3319331,2.99,0,1.590667,145.9261,7.450385,0.1393062,1.79,0,0,0,5.995,76.61,6.126,4.661,2.483,0.227,0,5.6,13.61,2.825,103.0517,13.66,13.66,13.66,100
"2015-04-14 01:05:00",1348180,2.162667,163.2655,5.078321,0.2222751,2.5,0,1.807333,143.8633,4.84128,0.144659,1.99,0,0,0,5.961,76.77,6.049,4.641,2.496,0.143,0,5.625,13.61,2.763,103.0505,13.66,13.66,13.66,100
"2015-04-14 01:06:00",1348181,2.335334,164.3297,7.187362,0.1475971,2.67,0,1.729334,142.7334,3.452708,0.1252447,1.98,0,0,0,5.905,77.06,5.96,4.592,2.65,0.092,0,5.642,13.6,2.763,103.0496,13.66,13.66,13.66,100
"2015-04-14 01:07:00",1348182,2.305333,158.6616,5.880733,0.1556006,2.5,0,1.758667,140.5333,1.023779,0.1278993,1.93,0,0,0,5.836,77.34,5.859,4.551,2.492,0.142,0,5.663,13.61,2.825,103.0485,13.66,13.66,13.66,100
"2015-04-14 01:08:00",1348183,2.192,154.1315,4.078977,0.1451528,2.45,0,1.522,140.4665,1.585945,0.148333,1.77,0,0,0,5.747,77.62,5.739,4.499,2.367,0.067,0,5.68,13.61,2.45,103.049,13.66,13.66,13.66,100
"2015-04-14 01:09:00",1348184,2.242667,153.0658,3.471379,0.1308672,2.45,0,1.417333,136.1329,3.073611,0.1081028,1.63,0,0,0,5.677,77.83,5.673,4.436,2.471,0.081,0,5.696,13.61,2.638,103.0461,13.66,13.66,13.66,100
"2015-04-14 01:10:00",1348185,2.328,154.3988,3.719559,0.1094349,2.57,0,1.668667,137.8664,2.777156,0.09858105,1.83,0,0,0,5.63,77.99,5.601,4.393,2.488,0.082,0,5.715,13.61,2.638,103.0443,13.66,13.66,13.66,100
"2015-04-14 01:11:00",1348186,2.298667,155.4668,1.961642,0.08920886,2.41,0,1.646667,135.9356,3.6955,0.08047082,1.8,0,0,0,5.57,78.14,5.559,4.353,2.483,0.091,0,5.724,13.6,2.575,103.0442,13.66,13.66,13.66,100
"2015-04-14 01:12:00",1348187,2.326667,158.1325,2.848166,0.05688196,2.44,0,1.594667,139,1.549165,0.1335598,1.76,0,0,0,5.543,78.25,5.541,4.342,2.521,0.039,0,5.736,13.6,2.575,103.0431,13.66,13.66,13.66,100
"2015-04-14 01:13:00",1348188,2.290666,159.4004,2.091053,0.05297374,2.37,0,1.635333,140.5999,1.993136,0.09485895,1.78,0,0,0,5.495,78.39,5.473,4.287,2.517,0.062,0,5.747,13.61,2.575,103.0434,13.66,13.66,13.66,100
"2015-04-14 01:14:00",1348189,2.242,158.9333,1.481733,0.0500932,2.36,0,1.508667,139.934,1.981804,0.06897987,1.63,0,0,0,5.467,78.52,5.448,4.264,2.45,0.046,0,5.765,13.6,2.513,103.0423,13.66,13.66,13.66,100
"2015-04-14 01:15:00",1348190,2.154,159.4,1.254371,0.04644715,2.23,0,1.671333,140.1333,1.087196,0.06641955,1.79,0,0,0,5.435,78.61,5.42,4.253,2.4,0.057,0,5.765,13.61,2.513,103.0431,13.66,13.66,13.66,100
"2015-04-14 01:16:00",1348191,2.060667,162.2667,1.878419,0.058477,2.16,0,1.587334,140.9333,1.062615,0.07379852,1.72,0,0,0,5.409,78.67,5.412,4.236,2.313,0.034,0,5.783,13.61,2.388,103.0426,13.66,13.66,13.66,100
"2015-04-14 01:17:00",1348192,2.027333,163.6665,2.520902,0.06339993,2.13,0,1.295333,141.9998,1.751045,0.08106513,1.53,0,0,0,5.401,78.76,5.419,4.242,2.275,0.041,0,5.788,13.6,2.325,103.0423,13.66,13.66,13.66,100
"2015-04-14 01:18:00",1348193,2.055333,165.4661,2.525949,0.0581798,2.14,0,1.155333,148.4668,2.305521,0.04544105,1.24,0,0,0,5.394,78.81,5.403,4.232,2.238,0.085,0,5.802,13.61,2.388,103.044,13.66,13.66,13.66,100
"2015-04-14 01:19:00",1348194,2.046,165.2665,2.143457,0.0844433,2.17,0,1.152667,147.7332,1.948018,0.03767699,1.24,0,0,0,5.361,78.92,5.35,4.196,2.363,0.05,0,5.808,13.61,2.45,103.0415,13.66,13.66,13.66,100
"2015-04-14 01:20:00",1348195,2.130666,163.7329,1.691498,0.0574418,2.23,0,1.133333,145.8663,1.927402,0.04699883,1.21,0,0,0,5.307,79.02,5.305,4.171,2.488,0.064,0,5.808,13.61,2.575,103.0393,13.66,13.66,13.66,100
"2015-04-14 01:21:00",1348196,2.132667,163.6668,2.086787,0.1037604,2.38,0,1.109333,141.3333,1.534563,0.05246799,1.2,0,0,0,5.272,79.12,5.268,4.152,2.425,0.096,0,5.808,13.61,2.575,103.0384,13.66,13.66,13.66,100
"2015-04-14 01:22:00",1348197,2.155333,163.7335,1.806036,0.08980473,2.36,0,0.9346666,144.5981,3.591743,0.08090051,1.08,0,0,0,5.247,79.11,5.249,4.116,2.5,0.069,0,5.808,13.6,2.638,103.0395,13.66,13.66,13.66,100
"2015-04-14 01:23:00",1348198,1.937333,162.3336,2.210929,0.1248181,2.16,0,0.8393334,151.0579,7.033413,0.1346337,1.09,0,0,0,5.211,79.28,5.202,4.099,2.396,0.072,0,5.825,13.61,2.513,103.037,13.66,13.66,13.66,100
"2015-04-14 01:24:00",1348199,1.942667,160.0002,3.794216,0.1187415,2.1,0,0.7653333,158.4021,3.683372,0.07392488,0.87,0,0,0,5.181,79.37,5.147,4.073,2.367,0.087,0,5.831,13.6,2.513,103.0381,13.66,13.66,13.66,100
"2015-04-14 01:25:00",1348200,1.862,156.1309,4.909648,0.1703017,2.13,0,0.7633334,150.4635,3.497252,0.06425642,0.88,0,0,0,5.148,79.44,5.101,4.044,2.471,0.071,0,5.831,13.61,2.575,103.0331,13.66,13.66,13.66,100
"2015-04-14 01:26:00",1348201,2.078,156.3333,3.476461,0.1660201,2.24,0,0.816,142.8,5.047829,0.0575963,0.92,0,0,0,5.102,79.47,5.046,3.996,2.729,0.05,0,5.831,13.61,2.825,103.0299,13.66,13.66,13.66,100
"2015-04-14 01:27:00",1348202,2.138667,160.8608,5.287374,0.1975134,2.53,0,0.6853333,140.5351,2.939677,0.112716,0.87,0,0,0,5.044,79.48,4.957,3.911,2.654,0.07,0,5.831,13.6,2.763,103.029,13.66,13.66,13.66,100
"2015-04-14 01:28:00",1348203,2.199333,159.9998,3.16188,0.1700379,2.4,0,0.7846667,141.3343,3.456541,0.06800655,0.93,0,0,0,5.004,79.46,4.898,3.863,2.721,0.142,0,5.831,13.61,2.95,103.0293,13.66,13.66,13.66,100
"2015-04-14 01:29:00",1348204,2.226667,165.7333,2.669498,0.1814999,2.57,0,0.6199999,141.5329,4.408906,0.07907803,0.81,0,0,0,4.931,79.59,4.821,3.791,2.921,0.139,0,5.822,13.61,3.2,103.0297,13.66,13.66,13.66,100
"2015-04-14 01:30:00",1348205,2.138667,163.6667,1.954993,0.09127737,2.3,0,0.8546668,135.666,3.278833,0.06530611,0.93,0,0,0,4.857,79.73,4.763,3.728,2.738,0.068,0,5.81,13.6,2.825,103.0286,13.66,13.66,13.66,100
"2015-04-14 01:31:00",1348206,2.214,166.4656,2.984911,0.1765899,2.57,0,0.8506667,138.8698,3.178304,0.07987212,1.04,0,0,0,4.789,79.92,4.689,3.712,2.833,0.072,0,5.808,13.61,2.95,103.0293,13.66,13.66,13.66,100
"2015-04-14 01:32:00",1348207,2.163333,166.3998,2.678146,0.1320942,2.37,0,0.8333333,138.0667,2.567954,0.04253103,0.9,0,0,0,4.741,80.1,4.625,3.645,2.929,0.078,0,5.808,13.61,3.075,103.029,13.66,13.66,13.66,100
"2015-04-14 01:33:00",1348208,2.188,163.8666,2.334148,0.07901056,2.31,0,0.814,137.4681,3.361567,0.07162867,0.95,0,0,0,4.669,80.3,4.541,3.597,2.842,0.106,0,5.808,13.61,3.075,103.0268,13.66,13.66,13.66,100
"2015-04-14 01:34:00",1348209,2.164,164.7969,3.900674,0.1454098,2.52,0,0.8640001,131.734,4.073726,0.06301323,1.01,0,0,0,4.572,80.6,4.457,3.533,2.858,0.116,0,5.803,13.61,3.075,103.0277,13.66,13.66,13.66,100
"2015-04-14 01:35:00",1348210,2.122,161.6667,2.299566,0.1472051,2.42,0,0.9593334,130.0669,2.743858,0.05591263,1.06,0,0,0,4.485,81.4,4.386,3.477,2.638,0.072,0,5.788,13.6,2.763,103.0273,13.66,13.66,13.66,100
"2015-04-14 01:36:00",1348211,2.050667,163.9341,3.818839,0.2155757,2.49,0,0.806,132.2664,2.908639,0.03773592,0.89,0,0,0,4.426,81.6,4.325,3.424,2.5,0.097,0,5.783,13.6,2.638,103.0279,13.66,13.66,13.66,100
"2015-04-14 01:37:00",1348212,1.976667,160.5334,2.872016,0.1125265,2.27,0,0.7273333,124.6679,3.398563,0.0520854,0.84,0,0,0,4.367,82,4.237,3.407,2.288,0.14,0,5.765,13.6,2.513,103.0292,13.66,13.66,13.66,100
"2015-04-14 01:38:00",1348213,1.919333,159.6668,2.299524,0.08629148,2.07,0,0.7533333,127.3996,5.628241,0.1119921,0.95,0,0,0,4.278,82.8,4.148,3.332,2.113,0.122,0,5.765,13.6,2.325,103.0268,13.66,13.66,13.66,100
"2015-04-14 01:39:00",1348214,1.988667,160.1998,2.637817,0.1501052,2.25,0,0.4866666,118.5996,3.665802,0.06095536,0.61,0,0,0,4.197,82.4,4.052,3.271,2.113,0.188,0,5.747,13.61,2.513,103.0253,13.66,13.66,13.66,100
"2015-04-14 01:40:00",1348215,2.019333,157.1985,4.101472,0.1475338,2.21,0,0.6166667,116.668,8.666525,0.06857275,0.76,0,0,0,4.137,82.4,3.987,3.215,2.092,0.179,0,5.733,13.6,2.513,103.0233,13.66,13.66,13.66,100
"2015-04-14 01:41:00",1348216,2.036,161.6624,6.690921,0.1886019,2.4,0,0.6633334,119.3385,7.324787,0.04784233,0.78,0,0,0,4.081,82.4,3.927,3.164,2.125,0.13,0,5.722,13.6,2.388,103.021,13.66,13.66,13.66,100
"2015-04-14 01:42:00",1348217,2.053334,160.2674,2.644532,0.1357285,2.32,0,0.6773333,124.9426,6.271798,0.1070493,0.92,0,0,0,4.031,83.1,3.871,3.138,2.238,0.187,0,5.704,13.61,2.763,103.0197,13.66,13.66,13.66,100
"2015-04-14 01:43:00",1348218,2.030667,160.8681,3.343136,0.1050376,2.2,0,0.604,131.7302,6.565463,0.06691288,0.69,0,0,0,4.004,82.8,3.871,3.135,2.088,0.141,0,5.686,13.6,2.325,103.0199,13.66,13.66,13.66,100
"2015-04-14 01:44:00",1348219,2.106,164.1989,2.481262,0.1231693,2.33,0,0.5726667,131.0677,6.431505,0.05732558,0.66,0,0,0,3.974,84,3.861,3.135,2.267,0.128,0,5.674,13.61,2.513,103.0185,13.66,13.66,13.66,100
"2015-04-14 01:45:00",1348220,2.01,164.8656,3.57452,0.1276976,2.25,0,0.6753333,123.1996,4.307303,0.1172954,0.86,0,0,0,3.941,83.4,3.802,3.119,2.121,0.154,0,5.652,13.61,2.388,103.0171,13.66,13.66,13.66,100
"2015-04-14 01:46:00",1348221,2.060667,168.2662,3.622858,0.1174999,2.31,0,0.5853333,124.3572,10.20124,0.131142,0.81,0,0,0,3.918,84,3.802,3.11,2.088,0.119,0,5.637,13.6,2.325,103.0149,13.66,13.66,13.66,100
"2015-04-14 01:47:00",1348222,1.818667,163.8671,2.445713,0.0617378,1.94,0,0.5500001,128.1997,5.910923,0.09416298,0.68,0,0,0,3.925,83.8,3.854,3.135,2.204,0.154,0,5.614,13.6,2.575,103.0138,13.66,13.66,13.66,100
"2015-04-14 01:48:00",1348223,1.804,163.2665,1.768846,0.09931768,2.02,0,0.4986667,110.2757,8.804216,0.05162257,0.61,0,0,0,3.901,84.3,3.796,3.135,2.242,0.136,0,5.593,13.61,2.45,103.0129,13.66,13.66,13.66,100
"2015-04-14 01:49:00",1348224,1.835333,160.9991,3.325842,0.1341078,2.07,0,0.5046666,111.2602,7.957906,0.05327497,0.61,0,0,0,3.884,84.6,3.796,3.133,1.925,0.091,0,5.579,13.6,2.075,103.0148,13.66,13.66,13.66,100
"2015-04-14 01:50:00",1348225,1.766,163.2002,3.486773,0.09075976,2.01,0,0.48,123.7299,3.432106,0.0406612,0.6,0,0,0,3.889,84.3,3.814,3.135,2.067,0.091,0,5.559,13.61,2.2,103.0131,13.66,13.66,13.66,100
"2015-04-14 01:51:00",1348226,1.781333,162.6662,1.813231,0.106199,1.98,0,0.6546667,124.8498,7.58832,0.06302027,0.74,0,0,0,3.896,85,3.824,3.135,2.067,0.118,0,5.543,13.6,2.388,103.0135,13.66,13.66,13.66,100
"2015-04-14 01:52:00",1348227,1.850667,160.5332,3.221722,0.09433744,2.01,0,0.7726667,129.601,3.093197,0.09539159,0.89,0,0,0,3.884,85,3.837,3.144,2.133,0.053,0,5.518,13.6,2.2,103.0112,13.66,13.66,13.66,100
"2015-04-14 01:53:00",1348228,2.026666,160.5332,1.746119,0.08584227,2.18,0,0.9526667,127.2672,2.862411,0.1004302,1.12,0,0,0,3.881,84.4,3.852,3.159,2.104,0.031,0,5.5,13.6,2.138,103.0103,13.66,13.66,13.66,100
"2015-04-14 01:54:00",1348229,2.031333,159.3998,1.624666,0.08492089,2.15,0,1.048667,132.7995,3.524383,0.1057587,1.24,0,0,0,3.898,84.8,3.875,3.188,2.204,0.042,0,5.481,13.6,2.263,103.0091,13.66,13.66,13.66,100
"2015-04-14 01:55:00",1348230,2.126667,162,1.673344,0.06456696,2.24,0,1.085333,133.7997,2.534815,0.06800655,1.2,0,0,0,3.914,84.7,3.891,3.211,2.288,0.088,0,5.461,13.6,2.45,103.0087,13.66,13.66,13.66,100
"2015-04-14 01:56:00",1348231,2.208,160.5334,1.499658,0.1004125,2.38,0,1.065333,135.1332,2.124781,0.08875935,1.25,0,0,0,3.934,84.6,3.931,3.225,2.375,0.08,0,5.44,13.6,2.513,103.0105,13.66,13.66,13.66,100
"2015-04-14 01:57:00",1348232,2.188,159.9997,2.160069,0.06188159,2.32,0,1.165333,134.4663,2.552264,0.129505,1.35,0,0,0,3.965,85.1,3.964,3.269,2.354,0.104,0,5.42,13.61,2.45,103.0103,13.66,13.66,13.66,100
"2015-04-14 01:58:00",1348233,2.318667,158.6667,1.074885,0.05886332,2.39,0,1.283333,135.4663,2.276235,0.1244544,1.56,0,0,0,3.997,84.7,4.006,3.289,2.454,0.062,0,5.403,13.6,2.575,103.0088,13.66,13.66,13.66,100
"2015-04-14 01:59:00",1348234,2.288,158.9333,0.8536577,0.04415121,2.37,0,1.292,134.2013,3.61779,0.1247504,1.47,0,0,0,4.018,84.3,4.04,3.286,2.471,0.037,0,5.384,13.6,2.513,103.0065,13.66,13.66,13.66,100
"2015-04-14 02:00:00",1348235,2.270667,158.0668,1.730745,0.03213856,2.35,0,1.313333,132.6,2.153985,0.07845734,1.47,0,0,0,4.018,84.7,4.042,3.279,2.408,0.054,0,5.372,13.61,2.45,103.0043,13.66,13.66,13.66,100
"2015-04-14 02:01:00",1348236,2.192667,155.1329,2.801328,0.08690736,2.33,0,1.397334,131.7988,3.42899,0.07196912,1.56,0,0,0,4.055,84.2,4.096,3.295,2.325,0.051,0,5.351,13.6,2.388,103.0023,13.66,13.66,13.66,100
"2015-04-14 02:02:00",1348237,2.156667,154.3327,3.278833,0.06857277,2.29,0,1.442,129.6001,1.854552,0.07368401,1.58,0,0,0,4.096,83.7,4.144,3.316,2.333,0.055,0,5.334,13.6,2.388,103.0016,13.66,13.66,13.66,100
"2015-04-14 02:03:00",1348238,2.1,153.2008,2.586695,0.03949689,2.17,0,1.366667,128.9334,1.340004,0.05299896,1.44,0,0,0,4.124,83.9,4.184,3.323,2.296,0.082,0,5.319,13.6,2.45,103.0011,13.66,13.66,13.66,100
"2015-04-14 02:04:00",1348239,2.041333,156.8006,2.427258,0.04208981,2.12,0,1.244667,131.4666,2.24696,0.07163487,1.36,0,0,0,4.136,83.1,4.194,3.324,2.204,0.062,0,5.302,13.6,2.325,103.0025,13.66,13.66,13.66,100
"2015-04-14 02:05:00",1348240,1.998667,151.6668,1.349828,0.06195336,2.11,0,1.128,133.1328,2.753555,0.08510387,1.32,0,0,0,4.132,83.7,4.18,3.308,2.246,0.062,0,5.289,13.6,2.325,103.003,13.66,13.67,13.66,100
"2015-04-14 02:06:00",1348241,2.02,152.5338,2.390497,0.05513619,2.14,0,1.160667,134.8002,1.904405,0.1481651,1.4,0,0,0,4.115,82.9,4.177,3.301,2.279,0.048,0,5.268,13.6,2.388,103.0022,13.66,13.66,13.66,100
"2015-04-14 02:07:00",1348242,2.095333,152.2001,2.256485,0.1063244,2.25,0,1.346667,135.1999,2.560963,0.08638414,1.5,0,0,0,4.11,83.1,4.158,3.298,2.346,0.099,0,5.25,13.6,2.513,103.0003,13.66,13.67,13.66,100
"2015-04-14 02:08:00",1348243,2.141334,155.6668,2.210974,0.06195343,2.25,0,1.418,140.1334,1.668129,0.07386474,1.53,0,0,0,4.111,82.6,4.174,3.306,2.421,0.06,0,5.243,13.61,2.575,103.0005,13.66,13.66,13.66,100
"2015-04-14 02:09:00",1348244,2.078,155.2658,3.274524,0.0686246,2.21,0,1.524,137.6666,1.885598,0.07246147,1.64,0,0,0,4.135,83.3,4.225,3.334,2.279,0.074,0,5.222,13.61,2.388,103,13.66,13.67,13.66,100
"2015-04-14 02:10:00",1348245,2.109334,153.9333,2.080442,0.06845603,2.23,0,1.537333,136.0668,1.289458,0.0561506,1.62,0,0,0,4.181,83.1,4.312,3.394,2.275,0.076,0,5.203,13.6,2.45,103.0013,13.66,13.67,13.66,100
"2015-04-14 02:11:00",1348246,1.998,154.5334,1.856979,0.05901411,2.11,0,1.42,136.9334,1.569129,0.09777524,1.6,0,0,0,4.233,83.1,4.363,3.446,2.25,0.061,0,5.196,13.61,2.325,102.9997,13.66,13.67,13.66,100
"2015-04-14 02:12:00",1348247,2.069333,157.133,2.305351,0.07270641,2.21,0,1.366667,138.5999,2.303524,0.09213517,1.58,0,0,0,4.241,82.8,4.352,3.405,2.3,0.038,0,5.179,13.6,2.388,103.0014,13.66,13.67,13.66,100
"2015-04-14 02:13:00",1348248,2.188667,157.6004,2.497712,0.09701318,2.43,0,1.466667,139.9333,1.611052,0.06384006,1.57,0,0,0,4.24,82.5,4.354,3.384,2.354,0.06,0,5.16,13.61,2.45,103.0009,13.66,13.66,13.66,100
"2015-04-14 02:14:00",1348249,2.213333,156.3333,2.494218,0.08949237,2.43,0,1.371333,141.1333,1.35951,0.111467,1.53,0,0,0,4.221,82.4,4.339,3.376,2.404,0.048,0,5.156,13.61,2.513,102.9971,13.66,13.67,13.66,100
"2015-04-14 02:15:00",1348250,2.126,154.6004,2.332006,0.06770527,2.26,0,1.258,138.7998,2.071953,0.0721295,1.4,0,0,0,4.241,82.2,4.378,3.391,2.317,0.079,0,5.14,13.61,2.45,102.9968,13.66,13.67,13.66,100
"2015-04-14 02:16:00",1348251,2.110667,154.8683,3.842668,0.1193017,2.32,0,1.363333,139.6667,1.135106,0.1004435,1.55,0,0,0,4.283,82.4,4.41,3.452,2.283,0.059,0,5.123,13.61,2.388,102.9939,13.67,13.67,13.66,100
"2015-04-14 02:17:00",1348252,2.020667,160.2667,1.878471,0.1283987,2.28,0,1.304667,140.5332,2.334148,0.08624513,1.46,0,0,0,4.285,82.2,4.401,3.446,2.225,0.085,0,5.117,13.61,2.388,102.9936,13.66,13.67,13.66,100
"2015-04-14 02:18:00",1348253,1.916,163.5335,3.116343,0.1198777,2.16,0,1.165333,141.8,1.641091,0.03461536,1.24,0,0,0,4.286,82.2,4.4,3.441,2.067,0.079,0,5.105,13.6,2.2,102.993,13.66,13.66,13.66,100
"2015-04-14 02:19:00",1348254,1.878,161.7332,3.394751,0.1149609,2.07,0,1.219334,139.3994,2.21478,0.1007615,1.37,0,0,0,4.295,82.2,4.399,3.441,2.017,0.113,0,5.097,13.61,2.2,102.9903,13.66,13.67,13.66,100
"2015-04-14 02:20:00",1348255,1.85,165.3993,4.453191,0.1684834,2.19,0,1.202,142.1317,2.800629,0.08043216,1.33,0,0,0,4.299,81.6,4.401,3.444,1.929,0.093,0,5.076,13.6,2.075,102.9909,13.66,13.67,13.66,100
"2015-04-14 02:21:00",1348256,1.54,166.1328,3.791241,0.1129602,1.73,0,1.181333,141.0666,0.9980307,0.0653061,1.3,0,0,0,4.325,82.3,4.455,3.465,1.604,0.149,0,5.073,13.61,1.888,102.9888,13.66,13.67,13.66,100
"2015-04-14 02:22:00",1348257,1.617333,165.5312,4.882266,0.1177266,1.84,0,1.239333,138.5334,1.309791,0.09255388,1.39,0,0,0,4.377,82,4.537,3.526,1.529,0.07,0,5.057,13.6,1.7,102.9866,13.66,13.66,13.66,100
"2015-04-14 02:23:00",1348258,1.531333,163.5998,6.289277,0.1174658,1.72,0,1.312,136.533,3.073388,0.1097998,1.46,0,0,0,4.415,82.1,4.561,3.549,1.5,0.083,0,5.049,13.61,1.638,102.9833,13.67,13.67,13.66,100
"2015-04-14 02:24:00",1348259,1.512,157.7362,5.142121,0.1290581,1.79,0,1.324667,134.7998,2.58696,0.09047039,1.51,0,0,0,4.422,81.5,4.547,3.534,1.554,0.09,0,5.032,13.6,1.763,102.9804,13.66,13.67,13.66,100
"2015-04-14 02:25:00",1348260,1.547333,162.1348,4.686619,0.1169311,1.9,0,1.346667,138.6674,2.699357,0.06487593,1.43,0,0,0,4.431,81.9,4.539,3.507,1.588,0.083,0,5.031,13.6,1.7,102.9788,13.66,13.67,13.66,100
"2015-04-14 02:26:00",1348261,1.557333,164.2619,5.049037,0.1097553,1.69,0,1.405333,139.467,2.75295,0.09756138,1.58,0,0,0,4.424,81.4,4.524,3.477,1.729,0.079,0,5.012,13.61,1.888,102.9771,13.66,13.67,13.66,100
"2015-04-14 02:27:00",1348262,1.528,160.0009,4.757889,0.07286515,1.65,0,1.451333,140.867,3.283018,0.10125,1.6,0,0,0,4.399,81.2,4.495,3.482,1.717,0.053,0,5.007,13.6,1.825,102.9752,13.66,13.67,13.66,100
"2015-04-14 02:28:00",1348263,1.657333,153.531,4.239933,0.09936242,1.83,0,1.446,138.0665,2.515222,0.0420793,1.54,0,0,0,4.388,81.4,4.504,3.483,1.771,0.06,0,4.991,13.61,1.888,102.9742,13.67,13.67,13.66,100
"2015-04-14 02:29:00",1348264,1.703333,158.2002,3.524383,0.1155085,1.87,0,1.376,136.5329,4.255565,0.08639444,1.48,0,0,0,4.406,81.6,4.537,3.499,1.658,0.078,0,4.988,13.6,1.825,102.9713,13.66,13.67,13.66,100
"2015-04-14 02:30:00",1348265,1.747333,158.5325,3.592781,0.09036716,1.91,0,1.368667,138.9336,2.515144,0.1070742,1.47,0,0,0,4.413,81.6,4.552,3.516,1.75,0.061,0,4.975,13.61,1.888,102.9696,13.66,13.67,13.66,100
"2015-04-14 02:31:00",1348266,1.807333,158.7336,1.982052,0.06526528,1.94,0,1.461334,137.6667,1.49069,0.08245132,1.63,0,0,0,4.434,81.4,4.542,3.509,1.85,0.078,0,4.966,13.6,1.95,102.9677,13.66,13.67,13.66,100
"2015-04-14 02:32:00",1348267,1.842,155.8026,3.206897,0.0693974,1.94,0,1.452,139.0667,1.525992,0.0540617,1.53,0,0,0,4.43,81.9,4.506,3.495,1.942,0.082,0,4.951,13.6,2.138,102.9657,13.66,13.66,13.66,100
"2015-04-14 02:33:00",1348268,1.838,157.0005,4.033005,0.1027748,2.05,0,1.362667,139.2007,2.534622,0.08233806,1.48,0,0,0,4.403,81.3,4.513,3.496,1.854,0.079,0,4.945,13.61,2.075,102.9655,13.66,13.67,13.66,100
"2015-04-14 02:34:00",1348269,1.811333,154.3338,2.573214,0.0989186,1.98,0,1.323333,138.9335,1.94822,0.1016311,1.49,0,0,0,4.387,81.4,4.468,3.481,1.925,0.075,0,4.939,13.6,2.075,102.9664,13.67,13.67,13.66,100
"2015-04-14 02:35:00",1348270,1.874,155.5999,1.451096,0.07517091,2.05,0,1.448,137.7996,2.399781,0.0980612,1.6,0,0,0,4.36,81.5,4.436,3.438,1.971,0.063,0,4.923,13.6,2.075,102.9632,13.66,13.67,13.66,100
"2015-04-14 02:36:00",1348271,2.016667,147.6646,4.140718,0.09788883,2.21,0,1.514,135.9332,2.767683,0.08608525,1.62,0,0,0,4.351,81.2,4.413,3.427,2.15,0.092,0,4.921,13.61,2.263,102.9613,13.66,13.67,13.66,100
"2015-04-14 02:37:00",1348272,2.184667,147.5328,3.095161,0.1395166,2.39,0,1.539333,132.5335,3.051846,0.1297416,1.76,0,0,0,4.357,81.7,4.422,3.453,2.229,0.104,0,4.902,13.6,2.388,102.9599,13.67,13.67,13.66,100
"2015-04-14 02:38:00",1348273,2.246667,151.4002,3.178674,0.08235423,2.4,0,1.472,136.6671,3.175959,0.10008,1.68,0,0,0,4.323,81.5,4.372,3.402,2.3,0.099,0,4.902,13.6,2.45,102.9576,13.67,13.67,13.66,100
"2015-04-14 02:39:00",1348274,2.269333,150.0663,2.719176,0.1197479,2.49,0,1.438667,135.8671,2.871743,0.118483,1.63,0,0,0,4.29,81.3,4.33,3.362,2.338,0.061,0,4.895,13.6,2.45,102.9563,13.67,13.67,13.66,100
"2015-04-14 02:40:00",1348275,2.330667,153.9371,5.010108,0.1006291,2.51,0,1.424,139.7996,3.505405,0.1349963,1.7,0,0,0,4.291,82,4.346,3.383,2.379,0.12,0,4.88,13.61,2.575,102.9583,13.67,13.67,13.67,100
"2015-04-14 02:41:00",1348276,2.270667,156.9325,4.023768,0.1036318,2.41,0,1.418667,143.1998,1.904354,0.117636,1.65,0,0,0,4.314,81.5,4.379,3.413,2.363,0.068,0,4.874,13.6,2.513,102.9584,13.67,13.67,13.67,100
"2015-04-14 02:42:00",1348277,2.351333,159.0678,3.566827,0.1488564,2.67,0,1.600667,146.1334,2.061054,0.07514135,1.76,0,0,0,4.303,82.4,4.357,3.427,2.392,0.103,0,4.859,13.61,2.638,102.9559,13.67,13.67,13.67,100
"2015-04-14 02:43:00",1348278,2.26,161.0669,2.908639,0.1341641,2.51,0,1.572667,147.7329,2.568031,0.04249968,1.64,0,0,0,4.267,82,4.341,3.416,2.425,0.125,0,4.859,13.6,2.575,102.9558,13.67,13.67,13.67,100
"2015-04-14 02:44:00",1348279,2.176667,161.133,2.093206,0.123162,2.48,0,1.460667,149.0001,1.673227,0.0825806,1.59,0,0,0,4.275,82.8,4.361,3.445,2.383,0.103,0,4.858,13.61,2.638,102.9554,13.67,13.67,13.67,100
"2015-04-14 02:45:00",1348280,2.164666,162.2668,2.669388,0.09429503,2.36,0,1.395334,152.2,2.166271,0.0468852,1.48,0,0,0,4.307,82.3,4.385,3.502,2.221,0.081,0,4.841,13.61,2.325,102.953,13.67,13.67,13.67,100
"2015-04-14 02:46:00",1348281,2.276,161.6668,1.660129,0.05462599,2.41,0,1.493333,149.5997,2.576562,0.05593645,1.58,0,0,0,4.254,82.8,4.28,3.41,2.225,0.085,0,4.837,13.6,2.325,102.9512,13.66,13.67,13.66,100
"2015-04-14 02:47:00",1348282,2.268667,164.1999,1.796143,0.07990548,2.4,0,1.568,155.0665,2.694669,0.05455274,1.71,0,0,0,4.195,82.4,4.231,3.365,2.279,0.042,0,4.831,13.61,2.388,102.9498,13.67,13.67,13.66,100
"2015-04-14 02:48:00",1348283,2.270667,166.3981,3.84323,0.1172158,2.43,0,1.478667,154.667,1.813231,0.04030991,1.54,0,0,0,4.118,82.4,4.122,3.299,2.158,0.087,0,4.816,13.61,2.388,102.9494,13.67,13.67,13.67,100
"2015-04-14 02:49:00",1348284,2.058,167.5329,1.995198,0.07063521,2.21,0,1.32,158.2667,3.802303,0.1481891,1.56,0,0,0,4.061,82.3,4.075,3.262,2.138,0.181,0,4.816,13.6,2.388,102.9487,13.67,13.67,13.67,100
"2015-04-14 02:50:00",1348285,1.89,166.7333,1.878471,0.05680376,1.96,0,1.256667,158.3323,2.820018,0.0815407,1.43,0,0,0,3.988,83.1,3.962,3.158,1.946,0.066,0,4.81,13.61,2.075,102.9486,13.67,13.67,13.67,100
"2015-04-14 02:51:00",1348286,1.871333,166.0667,1.569129,0.07283466,2.02,0,1.384,160.7335,1.94827,0.05148462,1.48,0,0,0,3.879,82.7,3.848,3.046,2.146,0.127,0,4.794,13.6,2.388,102.9447,13.67,13.67,13.67,100
"2015-04-14 02:52:00",1348287,1.669333,167.0666,1.982052,0.07388881,1.84,0,1.391333,155.5998,2.443749,0.05795016,1.5,0,0,0,3.819,82.7,3.793,2.985,1.996,0.117,0,4.783,13.61,2.263,102.9438,13.67,13.67,13.67,100
"2015-04-14 02:53:00",1348288,1.726,164.7333,1.730745,0.06118824,1.86,0,1.289333,154.4667,1.257722,0.06136958,1.38,0,0,0,3.79,82.6,3.796,3.004,1.942,0.075,0,4.771,13.6,2.075,102.9431,13.67,13.67,13.67,100
"2015-04-14 02:54:00",1348289,1.694667,165.8656,2.847443,0.07237556,1.88,0,1.256667,150.866,3.242595,0.04853404,1.38,0,0,0,3.792,83.7,3.794,3.055,2.067,0.05,0,4.763,13.61,2.138,102.9429,13.67,13.67,13.67,100
"2015-04-14 02:55:00",1348290,1.906,167.6001,2.939177,0.07236942,2.04,0,1.354667,144.9333,1.691845,0.04924316,1.44,0,0,0,3.777,83.3,3.788,3.059,2.033,0.067,0,4.728,13.61,2.138,102.9437,13.67,13.67,13.67,100
"2015-04-14 02:56:00",1348291,1.816667,167.1335,2.246829,0.09795693,2.13,0,1.276667,142.8666,1.203728,0.04988876,1.37,0,0,0,3.77,83.9,3.774,3.058,2.204,0.077,0,4.718,13.6,2.388,102.9419,13.67,13.67,13.67,100
"2015-04-14 02:57:00",1348292,1.874667,164.8665,2.028538,0.07579505,2,0,1.232667,141.3999,1.254137,0.06835853,1.36,0,0,0,3.779,84,3.761,3.059,2.308,0.084,0,4.72,13.6,2.513,102.9424,13.67,13.67,13.67,100
"2015-04-14 02:58:00",1348293,1.982,163.7985,2.736133,0.1445545,2.28,0,1.09,141.8666,1.359654,0.05354128,1.19,0,0,0,3.771,84.1,3.728,3.055,2.188,0.061,0,4.722,13.61,2.325,102.941,13.67,13.67,13.67,100
"2015-04-14 02:59:00",1348294,2.198,165.9331,2.015268,0.1421361,2.45,0,1.235333,141.6667,2.149707,0.05018188,1.36,0,0,0,3.717,84.6,3.669,2.994,2.367,0.118,0,4.708,13.6,2.638,102.9416,13.67,13.67,13.67,100
"2015-04-14 03:00:00",1348295,2.388,164.9998,2.780753,0.06901211,2.49,0,1.328667,140.7332,1.651853,0.04910759,1.42,0,0,0,3.671,84,3.641,2.939,2.542,0.094,0,4.677,13.6,2.7,102.9408,13.67,13.67,13.67,100
"2015-04-14 03:01:00",1348296,2.395333,163.7992,3.186807,0.09308539,2.59,0,1.275334,140.5999,1.451366,0.0338362,1.32,0,0,0,3.656,84.4,3.583,2.907,2.592,0.098,0,4.665,13.6,2.763,102.9388,13.67,13.67,13.67,100
"2015-04-14 03:02:00",1348297,2.374,163.5334,2.801153,0.1257935,2.6,0,1.294667,141.8667,1.359582,0.04702718,1.36,0,0,0,3.631,84.5,3.57,2.906,2.588,0.1,0,4.656,13.6,2.7,102.9399,13.67,13.67,13.67,100
"2015-04-14 03:03:00",1348298,2.425333,164.333,2.270505,0.07931933,2.56,0,1.196,141.9332,2.322621,0.06488964,1.32,0,0,0,3.611,84.3,3.544,2.906,2.6,0.088,0,4.643,13.61,2.763,102.9399,13.67,13.67,13.67,100
"2015-04-14 03:04:00",1348299,2.403333,164.1985,3.123351,0.1210877,2.63,0,1.191333,141.5999,1.306499,0.03947433,1.27,0,0,0,3.595,85.1,3.53,2.906,2.654,0.176,0,4.628,13.6,2.888,102.9389,13.67,13.67,13.67,100
"2015-04-14 03:05:00",1348300,2.459334,164.1336,2.246785,0.08962638,2.67,0,1.152667,140.1331,2.028489,0.04388876,1.26,0,0,0,3.573,84.9,3.523,2.904,2.625,0.103,0,4.622,13.6,2.825,102.9403,13.67,13.67,13.67,100
"2015-04-14 03:06:00",1348301,2.496667,162.7991,2.662662,0.1107349,2.64,0,1.157333,138.6,1.254371,0.06126081,1.31,0,0,0,3.557,85,3.5,2.901,2.546,0.158,0,4.606,13.61,2.888,102.9398,13.67,13.67,13.67,100
"2015-04-14 03:07:00",1348302,2.495333,163.7334,1.525992,0.09214963,2.72,0,1.110667,136.0004,2.065325,0.0394067,1.18,0,0,0,3.531,85.5,3.486,2.846,2.475,0.114,0,4.597,13.6,2.7,102.9406,13.67,13.67,13.67,100
"2015-04-14 03:08:00",1348303,2.418,161.7333,2.32279,0.1191749,2.6,0,1.099333,135.8675,2.472324,0.06485539,1.2,0,0,0,3.499,85,3.437,2.802,2.442,0.085,0,4.581,13.6,2.575,102.9385,13.67,13.67,13.67,100
"2015-04-14 03:09:00",1348304,2.42,160.7334,2.015268,0.1378889,2.68,0,1.106,134.6005,3.220505,0.0618385,1.22,0,0,0,3.46,85.3,3.399,2.762,2.454,0.09,0,4.573,13.61,2.575,102.9367,13.67,13.67,13.67,100
"2015-04-14 03:10:00",1348305,2.576667,160.5333,2.334232,0.1497405,2.74,0,1.157333,133.467,2.417998,0.07911734,1.28,0,0,0,3.44,85.4,3.397,2.762,2.392,0.101,0,4.557,13.6,2.575,102.9328,13.67,13.67,13.67,100
"2015-04-14 03:11:00",1348306,2.568,161.6669,2.27016,0.1386699,2.74,0,1.104,138.6006,2.775603,0.1163787,1.32,0,0,0,3.435,85.1,3.374,2.776,2.496,0.077,0,4.544,13.6,2.638,102.9341,13.67,13.67,13.67,100
"2015-04-14 03:12:00",1348307,2.692,162.4666,1.892595,0.09005184,2.9,0,1.122,138.4666,2.418161,0.09467137,1.26,0,0,0,3.412,85.6,3.354,2.766,2.717,0.128,0,4.536,13.6,2.888,102.9321,13.67,13.67,13.67,100
"2015-04-14 03:13:00",1348308,2.74,164.6,1.14301,0.08262361,2.84,0,1.254,139.4667,0.8845076,0.06829347,1.4,0,0,0,3.417,86,3.366,2.794,2.725,0.104,0,4.526,13.6,2.888,102.9305,13.67,13.67,13.67,100
"2015-04-14 03:14:00",1348309,2.738,164,1.897297,0.08336267,2.89,0,1.228,137.3333,2.270505,0.06645298,1.31,0,0,0,3.423,86,3.365,2.809,2.763,0.169,0,4.514,13.6,2.95,102.9301,13.67,13.67,13.67,100
"2015-04-14 03:15:00",1348310,2.855333,165.9999,1.999806,0.1156354,3.11,0,1.080667,140.1997,2.103752,0.07844036,1.21,0,0,0,3.409,85.8,3.352,2.784,2.946,0.103,0,4.497,13.6,3.138,102.9265,13.67,13.67,13.67,100
"2015-04-14 03:16:00",1348311,2.959333,164.7999,1.514338,0.08061979,3.08,0,1.095333,139.667,2.18033,0.06611775,1.21,0,0,0,3.381,86.3,3.33,2.763,3.046,0.102,0,4.493,13.61,3.263,102.9272,13.67,13.67,13.67,100
"2015-04-14 03:17:00",1348312,2.974666,164.0669,1.526056,0.1028829,3.13,0,1.002,139.9327,2.541609,0.04277068,1.06,0,0,0,3.343,86.4,3.261,2.724,3.2,0.085,0,4.484,13.61,3.325,102.9266,13.67,13.67,13.67,100
"2015-04-14 03:18:00",1348313,2.968,163.8001,1.557797,0.1112475,3.17,0,1.016,136.2673,3.923158,0.126111,1.27,0,0,0,3.293,86.4,3.21,2.678,3.321,0.095,0,4.471,13.6,3.45,102.9242,13.67,13.67,13.67,100
"2015-04-14 03:19:00",1348314,3.010667,162.6668,1.49069,0.1350292,3.18,0,0.9446667,137.469,4.976377,0.1068873,1.17,0,0,0,3.268,86.4,3.2,2.661,3.233,0.104,0,4.457,13.61,3.388,102.9247,13.67,13.67,13.67,100
"2015-04-14 03:20:00",1348315,2.992,161.3333,1.699754,0.108824,3.16,0,0.9453334,132.3355,5.336104,0.1796985,1.34,0,0,0,3.261,86.5,3.197,2.668,3.217,0.062,0,4.451,13.6,3.388,102.9231,13.67,13.67,13.67,100
"2015-04-14 03:21:00",1348316,3.022,157.6006,2.443749,0.09579141,3.23,0,0.8513333,131.1998,3.123821,0.06396528,0.93,0,0,0,3.271,86.8,3.223,2.688,3.283,0.059,0,4.44,13.6,3.388,102.9236,13.67,13.67,13.67,100
"2015-04-14 03:22:00",1348317,3.028,159.2666,1.52612,0.1121427,3.15,0,0.9799999,136.9339,2.885532,0.09953224,1.13,0,0,0,3.291,86.7,3.261,2.746,3.483,0.068,0,4.428,13.6,3.575,102.9226,13.67,13.67,13.67,100
"2015-04-14 03:23:00",1348318,3.143333,159.3333,1.247408,0.1128815,3.28,0,1.020667,137.5342,3.007387,0.07689531,1.24,0,0,0,3.29,87.2,3.263,2.76,3.5,0.057,0,4.409,13.6,3.575,102.9203,13.67,13.67,13.67,100
"2015-04-14 03:24:00",1348319,3.039333,158.4664,1.820721,0.1734538,3.24,0,1.089333,136.3995,3.401765,0.09139414,1.28,0,0,0,3.307,87.2,3.277,2.769,3.517,0.048,0,4.408,13.61,3.575,102.9191,13.67,13.67,13.67,100
"2015-04-14 03:25:00",1348320,2.923333,158.2024,2.991668,0.2514933,3.35,0,0.9486666,135.8015,3.369115,0.0940827,1.12,0,0,0,3.322,87.2,3.286,2.771,3.517,0.042,0,4.394,13.6,3.575,102.918,13.67,13.67,13.67,100
"2015-04-14 03:26:00",1348321,2.924667,158.0667,1.340296,0.1371552,3.19,0,0.9953334,138.3949,5.143576,0.132608,1.31,0,0,0,3.31,87.3,3.279,2.767,3.525,0.041,0,4.384,13.6,3.575,102.9178,13.67,13.67,13.67,100
"2015-04-14 03:27:00",1348322,2.982667,158.4,1.083318,0.03957548,3.07,0,1.016,137.3331,3.551944,0.09365182,1.17,0,0,0,3.312,87.4,3.279,2.767,3.325,0.051,0,4.365,13.6,3.388,102.9187,13.67,13.67,13.67,100
"2015-04-14 03:28:00",1348323,2.82,159,1.095624,0.1023719,3.03,0,0.9093334,138.335,4.768253,0.1277219,1.12,0,0,0,3.32,87.6,3.287,2.766,3.279,0.062,0,4.365,13.6,3.388,102.9227,13.67,13.67,13.67,100
"2015-04-14 03:29:00",1348324,2.724,157.8667,2.578235,0.1389388,2.97,0,0.6526667,139.4007,3.719639,0.07945371,0.8,0,0,0,3.323,87.8,3.274,2.767,3.313,0.083,0,4.348,13.6,3.45,102.9213,13.67,13.67,13.67,100
"2015-04-14 03:30:00",1348325,2.769333,157.7335,1.436112,0.154681,2.96,0,0.5413333,132.5694,8.102637,0.115289,0.85,0,0,0,3.272,87.8,3.212,2.717,3.2,0.056,0,4.337,13.61,3.325,102.9193,13.67,13.67,13.67,100
"2015-04-14 03:31:00",1348326,2.921334,157.6666,1.699639,0.09207726,3.02,0,0.7513333,133.5345,5.002718,0.1472352,1.09,0,0,0,3.237,87.7,3.201,2.684,3.288,0.085,0,4.322,13.6,3.513,102.9191,13.67,13.67,13.67,100
"2015-04-14 03:32:00",1348327,2.976667,157.3333,1.075249,0.07656514,3.08,0,0.824,131.5345,5.04309,0.101771,0.99,0,0,0,3.212,87.6,3.159,2.641,3.321,0.074,0,4.322,13.6,3.45,102.916,13.67,13.67,13.67,100
"2015-04-14 03:33:00",1348328,3.023333,157.4667,1.2578,0.07997224,3.21,0,0.8946667,131.4002,3.421229,0.09358538,1.13,0,0,0,3.179,87.2,3.12,2.614,3.329,0.048,0,4.302,13.6,3.388,102.9172,13.67,13.67,13.67,100
"2015-04-14 03:34:00",1348329,3.044667,158.7333,1.123581,0.04410085,3.12,0,1.011333,135.0004,3.558511,0.1329093,1.24,0,0,0,3.16,87.4,3.12,2.61,3.283,0.059,0,4.292,13.61,3.388,102.9152,13.67,13.67,13.67,100
"2015-04-14 03:35:00",1348330,2.986667,158.2,0.9798236,0.05804211,3.1,0,1.075333,135.3349,4.329665,0.1424952,1.28,0,0,0,3.161,87.2,3.127,2.616,3.221,0.084,0,4.279,13.6,3.325,102.9139,13.67,13.67,13.67,100
"2015-04-14 03:36:00",1348331,2.874667,155.9999,1.413996,0.05771967,2.97,0,0.9366666,132.9999,4.4565,0.07837234,1.07,0,0,0,3.16,87.5,3.134,2.61,3.054,0.067,0,4.27,13.6,3.2,102.9145,13.67,13.67,13.67,100
"2015-04-14 03:37:00",1348332,2.862667,155.5999,1.540484,0.06233959,3.02,0,0.9333333,134.9349,6.525249,0.1449444,1.15,0,0,0,3.145,87.4,3.103,2.589,2.996,0.058,0,4.256,13.6,3.075,102.9151,13.67,13.67,13.67,100
"2015-04-14 03:38:00",1348333,2.846667,155.2,1.107351,0.0581569,2.98,0,0.8826666,133.5314,3.878719,0.1119206,1.18,0,0,0,3.116,87.2,3.066,2.543,2.975,0.096,0,4.236,13.6,3.138,102.9138,13.67,13.67,13.67,100
"2015-04-14 03:39:00",1348334,2.762,154.4667,2.334106,0.09389352,2.86,0,0.9813333,127.2639,3.413509,0.1464635,1.24,0,0,0,3.099,87.4,3.059,2.537,3.029,0.074,0,4.233,13.6,3.138,102.9121,13.67,13.67,13.67,100
"2015-04-14 03:40:00",1348335,2.670666,153.4665,1.454397,0.09868918,2.82,0,1.118,125.4012,2.601688,0.1016661,1.38,0,0,0,3.103,87.4,3.065,2.54,2.829,0.062,0,4.213,13.6,2.95,102.9127,13.67,13.67,13.67,100
"2015-04-14 03:41:00",1348336,2.75,153.1333,1.820721,0.1289961,2.96,0,1.229333,122.7992,3.779989,0.07169069,1.36,0,0,0,3.084,87.6,3.066,2.543,2.775,0.108,0,4.207,13.6,2.888,102.9099,13.67,13.67,13.67,100
"2015-04-14 03:42:00",1348337,2.710667,149.4001,1.624666,0.1221729,2.9,0,1.176,121.799,3.599438,0.09286548,1.33,0,0,0,3.075,87.9,3.065,2.548,3,0.061,0,4.193,13.6,3.138,102.9062,13.67,13.67,13.67,100
"2015-04-14 03:43:00",1348338,2.854,148.9333,0.9979326,0.0679019,3,0,1.230667,119.4665,4.175909,0.09567072,1.4,0,0,0,3.068,87.8,3.068,2.547,2.892,0.07,0,4.181,13.6,3.013,102.9055,13.67,13.67,13.67,100
"2015-04-14 03:44:00",1348339,2.966,150,1.154935,0.05953149,3.07,0,1.298666,122.5943,6.220578,0.1830434,1.6,0,0,0,3.06,87.9,3.064,2.542,2.863,0.107,0,4.169,13.61,3.075,102.9048,13.67,13.67,13.67,100
"2015-04-14 03:45:00",1348340,2.938667,149.2,1.04572,0.07255953,3.11,0,1.276667,123.3292,5.157754,0.1102522,1.52,0,0,0,3.054,87.9,3.063,2.547,3.071,0.07,0,4.15,13.6,3.2,102.9056,13.67,13.67,13.67,100
"2015-04-14 03:46:00",1348341,2.848666,150.6667,0.8696697,0.0368541,2.93,0,1.228,124.2035,4.619838,0.1193985,1.43,0,0,0,3.032,88.1,3.031,2.546,3.121,0.09,0,4.15,13.6,3.263,102.9035,13.67,13.67,13.67,100
"2015-04-14 03:47:00",1348342,2.843333,149.3999,1.743482,0.0510773,2.93,0,1.348667,124.1993,2.809189,0.1438456,1.62,0,0,0,3.025,87.8,3.02,2.532,3.117,0.063,0,4.13,13.6,3.2,102.902,13.67,13.67,13.67,100
"2015-04-14 03:48:00",1348343,2.902,148.7334,1.123494,0.06862462,2.98,0,1.37,130.199,5.021681,0.09359487,1.58,0,0,0,3.05,87.7,3.041,2.548,3.138,0.06,0,4.122,13.6,3.263,102.9025,13.67,13.67,13.67,100
"2015-04-14 03:49:00",1348344,2.912,150.0666,1.388854,0.06451874,3.05,0,1.298,126.1321,4.332568,0.1400095,1.6,0,0,0,3.035,88.2,3.01,2.541,3.204,0.048,0,4.107,13.6,3.325,102.9003,13.67,13.67,13.67,100
"2015-04-14 03:50:00",1348345,3.056667,149.9333,0.9980307,0.05159672,3.15,0,1.384667,132.0648,4.848872,0.1368633,1.67,0,0,0,3.01,87.9,2.995,2.514,3.275,0.065,0,4.103,13.6,3.388,102.9013,13.67,13.67,13.67,100
"2015-04-14 03:51:00",1348346,3.160667,151.9333,1.236613,0.04725349,3.24,0,1.572,133.3342,4.026109,0.2060809,1.92,0,0,0,3.022,87.8,3.036,2.537,3.408,0.059,0,4.084,13.6,3.513,102.8998,13.67,13.67,13.67,100
"2015-04-14 03:52:00",1348347,3.2,151.3999,1.254605,0.0579655,3.34,0,1.612,135.8671,3.94656,0.1926378,2.02,0,0,0,3.057,87.9,3.07,2.574,3.475,0.044,0,4.072,13.6,3.575,102.8991,13.67,13.67,13.67,100
"2015-04-14 03:53:00",1348348,3.177333,153.4666,0.884065,0.04218477,3.26,0,1.728667,135.8665,2.305394,0.1218122,2.07,0,0,0,3.112,87.8,3.162,2.641,3.438,0.057,0,4.064,13.6,3.513,102.9005,13.67,13.67,13.67,100
"2015-04-14 03:54:00",1348349,3.160667,152.8,1.166234,0.04265628,3.26,0,1.722667,138.3333,1.699581,0.14821,2.05,0,0,0,3.177,87.9,3.244,2.718,3.446,0.042,0,4.06,13.6,3.513,102.8996,13.67,13.67,13.67,100
"2015-04-14 03:55:00",1348350,3.088666,152,0.8166339,0.04544107,3.15,0,1.694667,136.3333,2.054773,0.158361,1.96,0,0,0,3.25,88,3.354,2.803,3.413,0.075,0,4.042,13.6,3.513,102.8987,13.67,13.67,13.67,100
"2015-04-14 03:56:00",1348351,3.145333,152.9333,0.9975403,0.05084181,3.24,0,1.736,135.5323,2.728889,0.1309351,1.97,0,0,0,3.316,88.1,3.393,2.858,3.408,0.054,0,4.042,13.6,3.513,102.8994,13.67,13.67,13.67,100
"2015-04-14 03:57:00",1348352,3.123333,152.7334,0.9286531,0.05146741,3.21,0,1.843333,137.0001,1.825768,0.0667,1.96,0,0,0,3.343,88.1,3.406,2.87,3.458,0.064,0,4.023,13.6,3.575,102.8966,13.67,13.67,13.67,100
"2015-04-14 03:58:00",1348353,3.088,152.8,0.748359,0.04354311,3.15,0,1.764667,136.2007,2.925272,0.136912,2.04,0,0,0,3.388,88,3.465,2.898,3.396,0.031,0,4.021,13.6,3.45,102.8971,13.67,13.67,13.67,100
"2015-04-14 03:59:00",1348354,3.136,151.8,1.107793,0.04758156,3.22,0,1.744,134.0674,3.020787,0.1565375,2.03,0,0,0,3.426,87.8,3.502,2.936,3.425,0.055,0,4.021,13.6,3.575,102.8951,13.67,13.67,13.67,100
"2015-04-14 04:00:00",1348355,3.099333,152.2667,0.7717885,0.05674116,3.19,0,1.742,135.2001,3.28994,0.1087627,1.93,0,0,0,3.437,87.8,3.478,2.911,3.458,0.039,0,4.02,13.6,3.513,102.8945,13.67,13.67,13.67,100
"2015-04-14 04:01:00",1348356,3.179333,152.4667,0.7182024,0.05397121,3.26,0,1.887333,136.8,1.557734,0.1642952,2.15,0,0,0,3.425,87.6,3.478,2.882,3.488,0.05,0,4.009,13.6,3.575,102.8952,13.67,13.67,13.67,100
"2015-04-14 04:02:00",1348357,3.096667,151.8667,0.805778,0.04361451,3.17,0,1.814,137.7338,3.375397,0.08301004,1.95,0,0,0,3.409,87.9,3.47,2.88,3.413,0.044,0,3.999,13.61,3.513,102.8931,13.67,13.67,13.67,100
"2015-04-14 04:03:00",1348358,3.078,152.4667,0.9566804,0.05306602,3.15,0,1.778,138.0008,2.851502,0.1411949,2,0,0,0,3.408,87.7,3.489,2.879,3.404,0.036,0,3.999,13.6,3.45,102.8919,13.67,13.67,13.67,100
"2015-04-14 04:04:00",1348359,3.020667,150.2,1.514467,0.02644909,3.06,0,1.853333,135.3331,2.180465,0.0720802,1.97,0,0,0,3.441,87.3,3.525,2.919,3.35,0.055,0,3.999,13.6,3.45,102.8921,13.67,13.67,13.67,100
"2015-04-14 04:05:00",1348360,3.008,150.2,0.9799235,0.05166554,3.11,0,1.686,134.6001,2.122798,0.1236554,1.87,0,0,0,3.449,87.1,3.512,2.909,3.329,0.07,0,3.997,13.61,3.45,102.8933,13.67,13.67,13.67,100
"2015-04-14 04:06:00",1348361,2.951333,150,0.8168735,0.05289817,3.05,0,1.805333,134.4674,2.526027,0.146509,2.06,0,0,0,3.429,87.1,3.47,2.868,3.308,0.074,0,3.989,13.6,3.45,102.8932,13.67,13.67,13.67,100
"2015-04-14 04:07:00",1348362,2.830667,149.6,1.14301,0.04358391,2.94,0,1.806667,137.4664,2.155712,0.1377759,2.05,0,0,0,3.403,87,3.466,2.861,3.208,0.045,0,3.982,13.61,3.263,102.8908,13.67,13.67,13.67,100
"2015-04-14 04:08:00",1348363,2.718667,146.8667,1.203484,0.06936535,2.83,0,1.903333,133.8667,1.58613,0.149696,2.22,0,0,0,3.432,86.9,3.478,2.867,3.104,0.045,0,3.981,13.61,3.2,102.8921,13.67,13.67,13.67,100
"2015-04-14 04:09:00",1348364,2.684,146.0666,1.123494,0.04301933,2.82,0,1.914,137.2661,2.174258,0.1390827,2.08,0,0,0,3.489,87.1,3.554,2.932,2.983,0.039,0,3.978,13.61,3.075,102.8918,13.67,13.67,13.67,100
"2015-04-14 04:10:00",1348365,2.716667,144.2666,0.9976384,0.03823898,2.78,0,1.705333,134.6006,2.65304,0.1264841,1.88,0,0,0,3.528,86.5,3.575,2.96,2.863,0.071,0,3.978,13.61,3.013,102.8916,13.67,13.67,13.67,100
"2015-04-14 04:11:00",1348366,2.724,142.8667,0.7177936,0.04498884,2.81,0,1.566,135.5336,2.276105,0.1403709,1.81,0,0,0,3.558,86.7,3.617,2.972,2.879,0.072,0,3.978,13.6,3.013,102.8939,13.67,13.67,13.67,100
"2015-04-14 04:12:00",1348367,2.568,142.4,0.4901931,0.02638179,2.62,0,1.476667,135.2666,2.93133,0.1929307,1.94,0,0,0,3.583,86.6,3.661,3.014,2.758,0.053,0,3.978,13.61,2.888,102.8934,13.67,13.67,13.67,100
"2015-04-14 04:13:00",1348368,2.585999,141.0667,0.6798497,0.02751966,2.62,0,1.532667,132.864,4.437829,0.1390667,1.73,0,0,0,3.631,86.6,3.716,3.067,2.829,0.048,0,3.98,13.61,2.888,102.8933,13.67,13.67,13.67,100
"2015-04-14 04:14:00",1348369,2.587333,140.3333,0.5961128,0.03820415,2.64,0,1.436,134.131,4.701469,0.1460958,1.71,0,0,0,3.662,86.7,3.756,3.113,2.804,0.054,0,3.988,13.6,2.95,102.8941,13.67,13.67,13.67,100
"2015-04-14 04:15:00",1348370,2.584667,140.3333,0.4706421,0.02729266,2.64,0,1.336,135.7329,3.064923,0.09687104,1.53,0,0,0,3.701,86.9,3.793,3.117,2.742,0.044,0,4.005,13.61,2.825,102.8961,13.67,13.67,13.67,100
"2015-04-14 04:16:00",1348371,2.628666,139.2667,0.8536577,0.02552567,2.67,0,1.322,129.3973,3.64621,0.1083943,1.5,0,0,0,3.719,86.6,3.813,3.13,2.654,0.048,0,3.986,13.61,2.7,102.8973,13.67,13.67,13.67,100
"2015-04-14 04:17:00",1348372,2.668667,139.8667,0.8054135,0.04193116,2.72,0,1.407333,132.4001,2.416662,0.1282948,1.65,0,0,0,3.743,86.5,3.861,3.171,2.688,0.052,0,4.013,13.61,2.763,102.8962,13.67,13.67,13.67,100
"2015-04-14 04:18:00",1348373,2.675333,139.8667,0.7182024,0.04193119,2.73,0,1.393333,136.7339,3.988871,0.2005215,1.78,0,0,0,3.793,86.3,3.877,3.196,2.763,0.032,0,4.009,13.61,2.825,102.8945,13.67,13.67,13.67,100
"2015-04-14 04:19:00",1348374,2.684667,141.2,0.6531312,0.03499841,2.75,0,1.382,137.6668,2.241024,0.09927739,1.59,0,0,0,3.847,86,3.958,3.257,2.838,0.047,0,4.005,13.61,2.95,102.8925,13.67,13.67,13.67,100
"2015-04-14 04:20:00",1348375,2.68,141.6,0.7998056,0.02529819,2.73,0,1.452667,138.0671,1.913432,0.05221323,1.53,0,0,0,3.907,86.5,4.054,3.325,2.833,0.05,0,4.021,13.61,2.95,102.893,13.67,13.67,13.67,100
"2015-04-14 04:21:00",1348376,2.726,141.4,0.6110266,0.02799997,2.79,0,1.624,138.9335,1.388642,0.1335066,1.82,0,0,0,3.986,86.6,4.176,3.426,2.913,0.044,0,4.021,13.61,3.013,102.8918,13.67,13.67,13.67,100
"2015-04-14 04:22:00",1348377,2.701334,142.0667,0.4425721,0.04800921,2.78,0,1.674,140.5997,1.959445,0.09365185,1.84,0,0,0,4.034,86.5,4.218,3.459,2.925,0.038,0,4.021,13.61,2.95,102.8908,13.67,13.67,13.67,100
"2015-04-14 04:23:00",1348378,2.838,143.6,0.7998056,0.05035875,2.9,0,1.65,143.6667,2.210974,0.08725441,1.88,0,0,0,4.097,86.4,4.319,3.547,3.004,0.05,0,4.023,13.61,3.075,102.8877,13.67,13.67,13.67,100
"2015-04-14 04:24:00",1348379,2.828667,146.1333,0.4981129,0.04869862,2.89,0,1.794,147.8666,1.203565,0.1017054,2.01,0,0,0,4.164,86,4.385,3.603,3.063,0.047,0,4.038,13.61,3.138,102.888,13.67,13.67,13.67,100
"2015-04-14 04:25:00",1348380,2.980667,147.0666,1.062431,0.07370811,3.1,0,1.964,149.8,1.423654,0.1190406,2.16,0,0,0,4.217,86.1,4.404,3.653,3.15,0.108,0,4.042,13.61,3.325,102.8849,13.67,13.67,13.67,100
"2015-04-14 04:26:00",1348381,3.048,149.3999,1.019949,0.06715157,3.22,0,1.978,151.0665,1.982101,0.1280729,2.18,0,0,0,4.201,86.2,4.347,3.601,3.279,0.036,0,4.042,13.61,3.325,102.885,13.67,13.67,13.67,100
"2015-04-14 04:27:00",1348382,3.060667,150.1333,0.956987,0.07531857,3.2,0,1.991333,151.2001,1.833047,0.1006556,2.14,0,0,0,4.123,85.8,4.252,3.49,3.379,0.085,0,4.048,13.61,3.575,102.8843,13.67,13.67,13.67,100
"2015-04-14 04:28:00",1348383,3.058667,151.2,1.166234,0.07931929,3.27,0,1.972,152,1.673344,0.0996126,2.16,0,0,0,4.104,85.2,4.234,3.473,3.267,0.062,0,4.064,13.61,3.388,102.8831,13.67,13.67,13.67,100
"2015-04-14 04:29:00",1348384,3.068,152.2667,1.388783,0.06843001,3.22,0,1.914667,151.3329,1.920583,0.1292474,2.07,0,0,0,4.081,85.5,4.174,3.423,3.292,0.075,0,4.067,13.61,3.45,102.8844,13.67,13.67,13.67,100
"2015-04-14 04:30:00",1348385,3.040666,153.7333,0.997344,0.04122563,3.12,0,1.901333,152.8,2.586922,0.1102643,2.1,0,0,0,4.061,85.1,4.167,3.403,3.329,0.084,0,4.082,13.61,3.513,102.8822,13.67,13.67,13.67,100
"2015-04-14 04:31:00",1348386,2.996,153.5335,1.58576,0.0525103,3.08,0,1.800667,156.3337,2.385041,0.08947749,1.92,0,0,0,4.052,84.6,4.15,3.395,3.313,0.057,0,4.084,13.61,3.388,102.8831,13.67,13.67,13.67,100
"2015-04-14 04:32:00",1348387,2.96,154.0667,1.236138,0.0352136,3.03,0,1.862,158.9333,0.9286531,0.05331667,1.94,0,0,0,4.122,84.8,4.215,3.463,3.258,0.066,0,4.1,13.61,3.388,102.8819,13.67,13.67,13.67,100
"2015-04-14 04:33:00",1348388,3.047333,154.6,0.7996832,0.07094284,3.11,0,1.908,161.6667,0.9430822,0.04384823,1.98,0,0,0,4.187,85.1,4.262,3.562,3.338,0.086,0,4.108,13.61,3.45,102.8796,13.67,13.67,13.67,100
"2015-04-14 04:34:00",1348389,3.033333,154,0.893971,0.05746493,3.16,0,1.806,162.9334,1.569254,0.05326663,1.88,0,0,0,4.167,85.4,4.216,3.538,3.313,0.069,0,4.126,13.61,3.45,102.8777,13.67,13.67,13.67,100
"2015-04-14 04:35:00",1348390,3.017334,155.8667,1.309716,0.07496368,3.13,0,1.809333,161.6667,1.135451,0.05259489,1.92,0,0,0,4.085,85.6,4.137,3.424,3.242,0.044,0,4.127,13.61,3.325,102.8771,13.67,13.67,13.67,100
"2015-04-14 04:36:00",1348391,2.915333,156.1333,1.024066,0.06974877,3.07,0,1.682667,162.9999,1.316648,0.05603173,1.79,0,0,0,4.015,86,4.068,3.373,3.225,0.06,0,4.135,13.61,3.325,102.88,13.67,13.67,13.67,100
"2015-04-14 04:37:00",1348392,2.820667,157.8667,1.2578,0.0797886,2.97,0,1.634,166.5333,1.309567,0.08739183,1.75,0,0,0,3.972,85.5,4.007,3.315,3.258,0.062,0,4.15,13.61,3.388,102.8796,13.67,13.67,13.67,100
"2015-04-14 04:38:00",1348393,2.965333,155.8001,2.135172,0.09135037,3.15,0,1.683333,166.9333,1.878471,0.03771238,1.74,0,0,0,3.935,85.4,3.974,3.257,3.408,0.071,0,4.153,13.61,3.575,102.8785,13.67,13.67,13.67,100
"2015-04-14 04:39:00",1348394,2.997333,154.6,1.404481,0.06136949,3.1,0,1.584667,165.7333,1.842476,0.07982204,1.69,0,0,0,3.879,85.9,3.875,3.209,3.471,0.063,0,4.169,13.61,3.575,102.8773,13.67,13.67,13.67,100
"2015-04-14 04:40:00",1348395,3.021333,153.9333,1.568942,0.1198258,3.23,0,1.581334,166.3333,1.776247,0.07982202,1.78,0,0,0,3.82,85.4,3.833,3.149,3.496,0.066,0,4.15,13.61,3.575,102.8769,13.67,13.67,13.67,100
"2015-04-14 04:41:00",1348396,3.150666,153.8667,1.257644,0.08621422,3.28,0,1.636,164.4667,1.024066,0.07427874,1.76,0,0,0,3.76,85.6,3.761,3.093,3.508,0.042,0,4.15,13.61,3.575,102.879,13.67,13.67,13.67,100
"2015-04-14 04:42:00",1348397,3.124667,153.9333,1.339712,0.09457742,3.28,0,1.525333,167.8666,2.604173,0.06820229,1.65,0,0,0,3.715,85.3,3.721,3.086,3.45,0.051,0,4.15,13.6,3.513,102.8776,13.67,13.67,13.67,100
"2015-04-14 04:43:00",1348398,3.106667,154.7333,1.289003,0.05569763,3.2,0,1.467333,167.4668,2.418282,0.07920157,1.63,0,0,0,3.669,85.9,3.651,3.021,3.433,0.053,0,4.15,13.61,3.513,102.8777,13.67,13.67,13.67,100
"2015-04-14 04:44:00",1348399,3.072,154.2666,1.236217,0.06754753,3.19,0,1.454,171.7318,3.150106,0.1109234,1.68,0,0,0,3.629,85.7,3.601,2.988,3.396,0.05,0,4.151,13.61,3.513,102.8763,13.67,13.67,13.67,100
"2015-04-14 04:45:00",1348400,2.964,156.2,1.166066,0.0720925,3.12,0,1.446667,174.2671,3.086534,0.07760297,1.58,0,0,0,3.594,85.6,3.538,2.94,3.454,0.07,0,4.15,13.61,3.575,102.8765,13.67,13.67,13.67,100
"2015-04-14 04:46:00",1348401,2.979333,154.9333,1.339712,0.1224999,3.18,0,1.562667,166.1336,2.186655,0.06697927,1.71,0,0,0,3.543,86,3.466,2.892,3.542,0.06,0,4.154,13.61,3.638,102.8769,13.67,13.67,13.67,100
"2015-04-14 04:47:00",1348402,3.172667,154.8664,1.746006,0.09525175,3.45,0,1.586,163,1.095624,0.04363485,1.67,0,0,0,3.51,86.3,3.442,2.857,3.604,0.06,0,4.154,13.6,3.763,102.8756,13.67,13.67,13.67,100
"2015-04-14 04:48:00",1348403,3.190666,155.0666,1.236138,0.07261465,3.37,0,1.589333,163.8668,1.543277,0.06297794,1.77,0,0,0,3.523,85.9,3.504,2.927,3.596,0.084,0,4.164,13.6,3.763,102.8753,13.67,13.67,13.67,100
"2015-04-14 04:49:00",1348404,3.202,156.6667,0.7890902,0.07824744,3.33,0,1.562,164.2666,1.806198,0.1053375,1.79,0,0,0,3.558,86.2,3.565,3.016,3.642,0.066,0,4.156,13.61,3.763,102.8756,13.67,13.67,13.67,100
"2015-04-14 04:50:00",1348405,3.304667,156.6667,1.010793,0.06438083,3.43,0,1.720667,162.0009,2.308706,0.06855331,1.84,0,0,0,3.632,86.6,3.644,3.109,3.633,0.066,0,4.161,13.61,3.763,102.8739,13.67,13.67,13.67,100
"2015-04-14 04:51:00",1348406,3.268667,156.8667,1.856926,0.1138342,3.49,0,1.525333,167.1335,2.246873,0.0669195,1.66,0,0,0,3.656,86.8,3.675,3.159,3.638,0.076,0,4.167,13.61,3.825,102.8721,13.67,13.67,13.67,100
"2015-04-14 04:52:00",1348407,3.204667,156.8,0.909381,0.109658,3.4,0,1.59,164.7331,1.80609,0.1177002,1.86,0,0,0,3.652,87.3,3.657,3.141,3.729,0.114,0,4.164,13.6,3.95,102.8713,13.67,13.67,13.67,100
"2015-04-14 04:53:00",1348408,3.202667,156.6003,1.743369,0.08370315,3.35,0,1.729333,163.6,1.818407,0.09773888,1.87,0,0,0,3.64,87.6,3.627,3.099,3.617,0.067,0,4.17,13.61,3.763,102.8717,13.67,13.67,13.67,100
"2015-04-14 04:54:00",1348409,3.191333,157.2669,2.434673,0.1451375,3.43,0,1.616667,174.2692,3.818891,0.09292768,1.8,0,0,0,3.607,87.8,3.601,3.088,3.525,0.073,0,4.17,13.61,3.638,102.8725,13.67,13.67,13.67,100
"2015-04-14 04:55:00",1348410,3.096,155.5338,2.124642,0.1986219,3.45,0,1.651333,170.9998,2.065515,0.0630203,1.75,0,0,0,3.565,87.6,3.536,3.024,3.358,0.091,0,4.17,13.6,3.513,102.8715,13.67,13.67,13.67,100
"2015-04-14 04:56:00",1348411,2.856667,156.4666,2.603947,0.119257,3.04,0,1.618,172.6664,2.890114,0.07909488,1.75,0,0,0,3.505,88.1,3.454,2.949,3.313,0.083,0,4.17,13.61,3.388,102.8726,13.67,13.67,13.67,100
"2015-04-14 04:57:00",1348412,2.870666,157.5332,1.586006,0.1283987,3.06,0,1.680667,172.3998,1.78142,0.07663478,1.85,0,0,0,3.48,87.9,3.447,2.936,3.296,0.129,0,4.17,13.6,3.638,102.8735,13.67,13.67,13.67,100
"2015-04-14 04:58:00",1348413,2.866667,155.1333,1.543404,0.1234864,3.08,0,1.550667,171.3351,3.840675,0.08274189,1.73,0,0,0,3.455,87.7,3.44,2.932,3.379,0.109,0,4.17,13.6,3.575,102.873,13.67,13.67,13.67,100
"2015-04-14 04:59:00",1348414,2.779333,153.6669,1.776081,0.08402113,3.04,0,1.515333,169.5334,1.585821,0.07283466,1.72,0,0,0,3.448,87.6,3.411,2.931,3.317,0.06,0,4.17,13.6,3.388,102.8752,13.67,13.67,13.67,100
"2015-04-14 05:00:00",1348415,3.052667,152.5333,1.586006,0.1230429,3.26,0,1.535334,168.3335,1.776136,0.06878627,1.67,0,0,0,3.436,87.6,3.396,2.915,3.1,0.12,0,4.17,13.61,3.263,102.8742,13.67,13.67,13.67,100
"2015-04-14 05:01:00",1348416,3.166667,153.1331,1.586006,0.1342965,3.41,0,1.560667,171.4665,1.499658,0.0658753,1.66,0,0,0,3.431,87.8,3.43,2.932,2.863,0.064,0,4.17,13.61,3.013,102.8733,13.67,13.67,13.67,100
"2015-04-14 05:02:00",1348417,3.038,154.0001,1.999806,0.1239462,3.25,0,1.662,172.5335,2.246829,0.09093587,1.76,0,0,0,3.436,87.8,3.416,2.935,2.971,0.078,0,4.17,13.61,3.138,102.875,13.67,13.67,13.67,100
"2015-04-14 05:03:00",1348418,3.144666,153.0656,3.064635,0.2164214,3.4,0,1.846,170.7324,2.976492,0.07050297,1.97,0,0,0,3.376,87.8,3.338,2.848,3.167,0.05,0,4.17,13.6,3.2,102.8746,13.67,13.67,13.67,100
"2015-04-14 05:04:00",1348419,3.247334,152.8669,1.707397,0.1223365,3.42,0,1.843333,170.0002,2.63291,0.05337498,1.93,0,0,0,3.344,87.5,3.343,2.835,3.275,0.076,0,4.172,13.6,3.388,102.8765,13.67,13.67,13.67,100
"2015-04-14 05:05:00",1348420,3.232,151.7999,1.832993,0.119063,3.46,0,1.882,170.7333,2.515455,0.09627739,2.02,0,0,0,3.391,87.7,3.385,2.899,3.396,0.094,0,4.172,13.6,3.513,102.878,13.67,13.67,13.67,100
"2015-04-14 05:06:00",1348421,3.240667,152,1.095624,0.08812615,3.35,0,1.832,169.332,2.866517,0.09537296,2,0,0,0,3.373,87.8,3.375,2.877,3.479,0.075,0,4.176,13.6,3.575,102.8775,13.67,13.67,13.67,100
"2015-04-14 05:07:00",1348422,3.22,153.2666,1.289307,0.1283744,3.39,0,1.876,171.3998,2.184639,0.0667133,1.96,0,0,0,3.4,87.9,3.387,2.898,3.408,0.075,0,4.19,13.61,3.575,102.8777,13.67,13.67,13.67,100
"2015-04-14 05:08:00",1348423,3.154,154,1.460307,0.1632503,3.52,0,1.825333,172.9998,2.097553,0.09039665,1.95,0,0,0,3.404,88,3.393,2.929,3.367,0.087,0,4.19,13.61,3.513,102.8783,13.67,13.67,13.67,100
"2015-04-14 05:09:00",1348424,3.102,155.6001,1.306199,0.05294024,3.21,0,1.757333,177.0666,2.264674,0.1230971,1.9,0,0,0,3.387,88.2,3.378,2.9,3.396,0.082,0,4.193,13.6,3.513,102.8778,13.67,13.67,13.67,100
"2015-04-14 05:10:00",1348425,3.12,152.2,1.720647,0.1246863,3.37,0,1.694,169.9342,3.452992,0.1183667,1.94,0,0,0,3.365,88,3.367,2.851,3.342,0.077,0,4.193,13.6,3.45,102.8792,13.67,13.67,13.67,100
"2015-04-14 05:11:00",1348426,3.1,152.2666,1.569004,0.1288927,3.3,0,1.682,172.5331,2.061196,0.1037433,1.83,0,0,0,3.379,87.9,3.379,2.899,3.396,0.068,0,4.193,13.6,3.513,102.8773,13.67,13.67,13.67,100
"2015-04-14 05:12:00",1348427,2.983333,152.5997,2.38853,0.1249889,3.26,0,1.681333,174.3998,2.602404,0.08838303,1.85,0,0,0,3.373,88.5,3.369,2.906,3.317,0.099,0,4.193,13.61,3.45,102.878,13.67,13.67,13.67,100
"2015-04-14 05:13:00",1348428,2.918667,152.133,2.629595,0.1188762,3.16,0,1.612667,177.7334,3.234208,0.1011577,1.8,0,0,0,3.377,88.5,3.371,2.887,3.163,0.068,0,4.193,13.61,3.325,102.8778,13.67,13.67,13.67,100
"2015-04-14 05:14:00",1348429,2.873333,154.3999,1.890162,0.08783825,3.01,0,1.656,176.9336,2.815462,0.1261639,1.87,0,0,0,3.378,88.7,3.366,2.867,3.1,0.107,0,4.2,13.6,3.325,102.8745,13.67,13.67,13.67,100
"2015-04-14 05:15:00",1348430,2.867333,154.5332,1.89244,0.1032451,3.1,0,1.636,177.7328,2.908706,0.07648966,1.78,0,0,0,3.381,88.5,3.384,2.92,3.025,0.065,0,4.213,13.61,3.075,102.8737,13.67,13.67,13.67,100
"2015-04-14 05:16:00",1348431,2.706667,154.7334,2.694451,0.1573813,3.04,0,1.57,179.2002,1.599894,0.1173599,1.74,0,0,0,3.377,88.4,3.37,2.923,3.138,0.056,0,4.213,13.6,3.263,102.8758,13.67,13.67,13.67,100
"2015-04-14 05:17:00",1348432,2.850667,154.5332,1.927503,0.07361766,2.97,0,1.530666,180.6668,1.699581,0.1411603,1.77,0,0,0,3.387,88.5,3.401,2.92,3.042,0.123,0,4.213,13.61,3.2,102.8731,13.67,13.67,13.67,100
"2015-04-14 05:18:00",1348433,2.803333,154.267,1.981804,0.101105,2.96,0,1.566,177.6007,2.65304,0.1131253,1.71,0,0,0,3.411,88.6,3.438,2.957,3.108,0.072,0,4.227,13.6,3.263,102.8732,13.67,13.67,13.67,100
"2015-04-14 05:19:00",1348434,2.810667,154.2667,1.76879,0.07279803,2.94,0,1.59,176.6665,1.988611,0.08382522,1.75,0,0,0,3.444,88.9,3.472,3.002,3.113,0.078,0,4.236,13.61,3.2,102.8745,13.67,13.67,13.67,100
"2015-04-14 05:20:00",1348435,2.882,154.4668,1.820667,0.09368031,3.06,0,1.612,179.5321,3.282958,0.08455373,1.77,0,0,0,3.465,88.8,3.51,3.04,3.004,0.137,0,4.236,13.61,3.263,102.8766,13.67,13.67,13.67,100
"2015-04-14 05:21:00",1348436,2.714,158.7999,1.375826,0.09450218,2.99,0,1.622667,181.3333,3.15474,0.08330398,1.81,0,0,0,3.482,88.9,3.522,3.064,3.008,0.087,0,4.247,13.6,3.2,102.8771,13.67,13.67,13.67,100
"2015-04-14 05:22:00",1348437,2.885333,155.9335,1.878419,0.1649997,3.25,0,1.592,181.1332,2.15603,0.07449386,1.73,0,0,0,3.515,89,3.556,3.085,3.042,0.064,0,4.256,13.6,3.138,102.875,13.67,13.67,13.67,100
"2015-04-14 05:23:00",1348438,2.834667,157.6,2.184683,0.1002574,3.03,0,1.668,185.2001,1.599894,0.1004125,1.88,0,0,0,3.541,88.9,3.594,3.117,3.1,0.151,0,4.271,13.6,3.325,102.8739,13.67,13.67,13.67,100
"2015-04-14 05:24:00",1348439,2.847333,159.5333,1.543404,0.1462175,3.04,0,1.750667,183.1318,3.179661,0.08644588,1.94,0,0,0,3.581,89,3.644,3.17,3.154,0.087,0,4.279,13.6,3.325,102.8708,13.67,13.67,13.67,100
"2015-04-14 05:25:00",1348440,2.967333,157.6666,2.467445,0.08425886,3.13,0,1.748667,180.8663,3.460398,0.08973047,1.89,0,0,0,3.625,89.1,3.672,3.224,3.225,0.156,0,4.286,13.6,3.45,102.8741,13.67,13.67,13.67,100
"2015-04-14 05:26:00",1348441,2.996667,159.9334,1.43618,0.1189211,3.3,0,1.712,183.3332,2.599013,0.1289548,1.89,0,0,0,3.666,88.9,3.723,3.251,3.204,0.095,0,4.302,13.6,3.325,102.8741,13.67,13.67,13.67,100
"2015-04-14 05:27:00",1348442,2.818,161.3335,1.398335,0.08900937,2.96,0,1.814,181.2002,2.196976,0.106132,2.07,0,0,0,3.697,89.2,3.751,3.299,3.192,0.091,0,4.338,13.6,3.325,102.8749,13.67,13.67,13.67,100
"2015-04-14 05:28:00",1348443,2.916,160.5999,1.583288,0.1243543,3.22,0,1.892,181.6676,2.890012,0.08580596,2.07,0,0,0,3.743,89.2,3.818,3.353,3.196,0.053,0,4.342,13.6,3.263,102.874,13.67,13.67,13.67,100
"2015-04-14 05:29:00",1348444,2.97,160.7333,1.18149,0.07899365,3.09,0,1.887333,177.9336,2.791832,0.09855399,2.08,0,0,0,3.801,89.3,3.874,3.401,3.267,0.103,0,4.348,13.6,3.45,102.8699,13.67,13.67,13.67,100
"2015-04-14 05:30:00",1348445,2.950667,160.1334,1.820775,0.08910418,3.07,0,1.737333,178.7999,1.600078,0.1553262,2.05,0,0,0,3.847,89.3,3.931,3.448,3.238,0.099,0,4.364,13.61,3.45,102.8711,13.67,13.67,13.67,100
"2015-04-14 05:31:00",1348446,2.804,162.1997,2.534661,0.1130664,2.96,0,1.79,180.6676,2.74814,0.09273618,1.95,0,0,0,3.879,89.3,3.96,3.471,3.1,0.094,0,4.388,13.6,3.263,102.8721,13.67,13.67,13.67,100
"2015-04-14 05:32:00",1348447,2.872667,159.8667,2.390702,0.1109635,3.03,0,1.794,177.7999,2.006601,0.103846,1.93,0,0,0,3.914,89.2,3.995,3.525,2.975,0.094,0,4.409,13.6,3.2,102.8709,13.67,13.67,13.67,100
"2015-04-14 05:33:00",1348448,2.858667,156.7333,0.9978346,0.0889844,3.03,0,1.638667,178.0674,3.253765,0.1013816,1.87,0,0,0,3.958,89.3,4.031,3.549,3.058,0.066,0,4.428,13.6,3.2,102.8703,13.67,13.67,13.67,100
"2015-04-14 05:34:00",1348449,2.972,156.8669,2.156075,0.08368196,3.14,0,1.447333,175.6646,4.754664,0.139784,1.67,0,0,0,3.981,89.4,4.056,3.576,3.042,0.156,0,4.444,13.6,3.325,102.8661,13.67,13.67,13.67,100
"2015-04-14 05:35:00",1348450,2.814667,157.9337,2.234897,0.09024901,3.01,0,1.514667,173.1317,3.49899,0.1581082,1.85,0,0,0,3.984,89.4,4.06,3.576,3.025,0.095,0,4.463,13.6,3.2,102.8639,13.67,13.67,13.67,100
"2015-04-14 05:36:00",1348451,2.914666,157.9333,1.569067,0.06561168,3.05,0,1.584667,169.3333,2.467406,0.1006556,1.72,0,0,0,3.993,89.1,4.071,3.589,2.917,0.082,0,4.465,13.6,3.075,102.8683,13.67,13.67,13.67,100
"2015-04-14 05:37:00",1348452,2.854666,159.5333,1.024257,0.10125,3.05,0,1.602,166.5337,2.362221,0.08627091,1.72,0,0,0,4.027,89.3,4.117,3.609,3.029,0.066,0,4.492,13.6,3.138,102.8681,13.67,13.67,13.67,100
"2015-04-14 05:38:00",1348453,2.862,158.5999,1.451298,0.08711679,3.04,0,1.694667,162.2663,2.461961,0.09386989,1.93,0,0,0,4.074,89.2,4.168,3.682,3.158,0.063,0,4.51,13.6,3.263,102.8626,13.67,13.67,13.67,100
"2015-04-14 05:39:00",1348454,2.844,156.5332,1.309642,0.07499333,3.06,0,1.581333,164.6666,2.270677,0.07727583,1.76,0,0,0,4.133,89.1,4.233,3.715,3.121,0.062,0,4.546,13.6,3.263,102.8667,13.67,13.67,13.67,100
"2015-04-14 05:40:00",1348455,2.814,158.8,1.469795,0.07605259,2.98,0,1.525333,161.7335,2.048186,0.09735616,1.74,0,0,0,4.17,88.8,4.264,3.747,3.167,0.091,0,4.583,13.6,3.325,102.8654,13.67,13.67,13.67,100
"2015-04-14 05:41:00",1348456,2.881334,157.6,1.200146,0.09236646,3,0,1.642,161.4,1.583288,0.1243222,1.87,0,0,0,4.199,88.7,4.283,3.763,3.163,0.104,0,4.603,13.6,3.325,102.8649,13.67,13.67,13.67,100
"2015-04-14 05:42:00",1348457,2.868,157.9999,1.751213,0.1155393,3.04,0,1.623333,161.6665,2.935907,0.1087913,1.84,0,0,0,4.206,88.7,4.279,3.772,3.117,0.075,0,4.63,13.6,3.2,102.8632,13.67,13.67,13.67,100
"2015-04-14 05:43:00",1348458,2.962667,159.8667,1.454532,0.08895444,3.14,0,1.565333,161.9977,2.826786,0.1296079,1.8,0,0,0,4.213,88.7,4.309,3.789,3.158,0.054,0,4.653,13.6,3.263,102.8645,13.67,13.67,13.67,100
"2015-04-14 05:44:00",1348459,2.949333,159.2001,1.514338,0.1199148,3.19,0,1.590667,160.9997,3.44369,0.1227717,1.85,0,0,0,4.291,88.4,4.417,3.868,3.208,0.06,0,4.68,13.6,3.325,102.8652,13.67,13.67,13.67,100
"2015-04-14 05:45:00",1348460,2.968,158.4665,2.276407,0.1179943,3.16,0,1.687333,161.7995,2.63778,0.1007616,1.93,0,0,0,4.386,88.4,4.5,3.963,3.254,0.072,0,4.703,13.6,3.325,102.8624,13.67,13.67,13.67,100
"2015-04-14 05:46:00",1348461,2.920667,159.3333,1.135365,0.06677993,3.04,0,1.638,161.0656,2.567534,0.1483779,1.91,0,0,0,4.446,88.4,4.556,3.984,3.271,0.075,0,4.733,13.6,3.388,102.8603,13.67,13.67,13.67,100
"2015-04-14 05:47:00",1348462,3.001333,159.4666,1.257955,0.07482123,3.19,0,1.658667,160.0004,3.203532,0.09569859,1.79,0,0,0,4.485,88.4,4.591,4.022,3.229,0.085,0,4.76,13.6,3.388,102.8589,13.67,13.67,13.67,100
"2015-04-14 05:48:00",1348463,3.004,159.4667,1.746006,0.07770026,3.16,0,1.805333,160.3995,2.726985,0.1388941,1.99,0,0,0,4.537,88.6,4.653,4.068,3.283,0.084,0,4.785,13.6,3.45,102.8578,13.67,13.67,13.67,100
"2015-04-14 05:49:00",1348464,3.01,159.2665,1.569254,0.07004756,3.12,0,1.673333,160.867,3.51686,0.1312843,1.97,0,0,0,4.585,88.2,4.718,4.119,3.196,0.122,0,4.819,13.6,3.388,102.8583,13.67,13.67,13.67,100
"2015-04-14 05:50:00",1348465,3.008667,159.2665,1.730745,0.1177493,3.27,0,1.645333,163.7348,3.128839,0.171498,1.98,0,0,0,4.64,88.1,4.778,4.168,3.208,0.094,0,4.85,13.6,3.325,102.8575,13.67,13.67,13.67,100
"2015-04-14 05:51:00",1348466,2.996667,159.0666,1.691787,0.150584,3.22,0,1.762,160.1319,2.871231,0.1310572,2.08,0,0,0,4.691,88,4.847,4.214,3.304,0.111,0,4.876,13.6,3.513,102.8568,13.67,13.67,13.67,100
"2015-04-14 05:52:00",1348467,2.957333,158.5333,1.783837,0.1368438,3.22,0,1.740667,161.1334,2.472839,0.1930964,2.03,0,0,0,4.74,88,4.893,4.264,3.167,0.156,0,4.909,13.6,3.45,102.856,13.67,13.67,13.67,100
"2015-04-14 05:53:00",1348468,2.822,157.8665,2.216945,0.09217374,3,0,1.561333,160.2662,3.374932,0.161941,1.81,0,0,0,4.804,87.8,4.964,4.321,3.092,0.113,0,4.939,13.6,3.263,102.8548,13.67,13.67,13.67,100
"2015-04-14 05:54:00",1348469,2.918667,157.1336,2.124873,0.1188762,3.07,0,1.586,156.9978,5.122255,0.1185355,1.78,0,0,0,4.852,87.8,5.008,4.356,3.063,0.105,0,4.978,13.6,3.2,102.8536,13.67,13.67,13.67,100
"2015-04-14 05:55:00",1348470,2.918,156.1333,1.585945,0.1428379,3.11,0,1.524667,155.9985,4.257573,0.1423548,1.88,0,0,0,4.911,87.7,5.092,4.403,3.079,0.147,0,5.01,13.6,3.325,102.8521,13.67,13.67,13.67,100
"2015-04-14 05:56:00",1348471,2.888,156.5999,2.058915,0.08526039,3.02,0,1.519333,154.6028,4.331548,0.09719167,1.64,0,0,0,4.985,87.5,5.181,4.462,3.021,0.133,0,5.043,13.6,3.263,102.8516,13.67,13.67,13.67,100
"2015-04-14 05:57:00",1348472,2.804,155.2666,2.567954,0.1647948,3.07,0,1.610667,155.1389,5.133386,0.1931309,1.93,0,0,0,5.056,87.5,5.278,4.535,3.025,0.171,0,5.085,13.6,3.263,102.8487,13.67,13.67,13.67,100
"2015-04-14 05:58:00",1348473,2.828667,155.6001,2.058867,0.1166114,3.06,0,1.542,153.9997,5.328313,0.1750505,1.86,0,0,0,5.129,87.3,5.357,4.592,3.058,0.117,0,5.125,13.6,3.263,102.8471,13.67,13.67,13.66,100
"2015-04-14 05:59:00",1348474,2.814,153.8002,2.371739,0.1814681,3.09,0,1.708,149.864,5.950532,0.2500187,2.17,0,0,0,5.212,87.2,5.454,4.67,3.121,0.113,0,5.166,13.6,3.388,102.8475,13.67,13.67,13.67,100
"2015-04-14 06:00:00",1348475,2.855334,154.8675,2.777227,0.146509,3.13,0,1.738667,153.2671,3.433964,0.1945547,2.09,0,0,0,5.295,86.8,5.554,4.722,3.142,0.111,0,5.209,13.6,3.325,102.8484,13.67,13.67,13.67,100
"2015-04-14 06:01:00",1348476,2.901333,153.6,2.44399,0.1832254,3.16,0,1.835333,150.7321,4.998981,0.2024802,2.24,0,0,0,5.364,86.7,5.642,4.795,3.1,0.082,0,5.255,13.6,3.263,102.8475,13.67,13.67,13.67,100
"2015-04-14 06:02:00",1348477,2.83,154.2666,1.878315,0.09804759,3.03,0,1.918,149.1337,3.843409,0.2476611,2.4,0,0,0,5.427,86.6,5.739,4.856,3.038,0.102,0,5.303,13.6,3.2,102.8468,13.67,13.67,13.66,100
"2015-04-14 06:03:00",1348478,2.786,155.267,2.407076,0.1454098,3.02,0,1.98,150.133,4.586911,0.1559915,2.25,0,0,0,5.517,86.5,5.854,4.938,2.996,0.117,0,5.354,13.6,3.138,102.8482,13.67,13.67,13.66,100
"2015-04-14 06:04:00",1348479,2.757333,153.4008,2.892725,0.1649835,3.04,0,1.862667,148.3344,4.920794,0.2318754,2.19,0,0,0,5.605,86.4,5.96,5.013,3.004,0.144,0,5.404,13.6,3.2,102.8478,13.66,13.67,13.66,100
"2015-04-14 06:05:00",1348480,2.686667,153.6668,2.467525,0.1860705,2.92,0,1.951333,151.6671,6.148784,0.3372608,2.56,0,0,0,5.678,86.4,6.061,5.084,2.854,0.153,0,5.46,13.6,3.075,102.848,13.67,13.67,13.67,100
"2015-04-14 06:06:00",1348481,2.730667,154.5999,2.274384,0.1050375,2.92,0,2.015333,151.6025,4.496497,0.2463565,2.43,0,0,0,5.764,86.2,6.19,5.155,2.913,0.109,0,5.519,13.6,3.075,102.8473,13.67,13.67,13.67,100
"2015-04-14 06:07:00",1348482,2.668667,153.534,3.029827,0.1270625,2.84,0,1.958,148.2662,3.375368,0.1319697,2.16,0,0,0,5.853,86,6.302,5.248,2.954,0.108,0,5.579,13.6,3.138,102.8476,13.67,13.67,13.66,100
"2015-04-14 06:08:00",1348483,2.691334,151.9995,2.632724,0.1223583,2.85,0,1.954,147.4656,5.016761,0.2447257,2.24,0,0,0,5.919,85.8,6.396,5.295,2.746,0.132,0,5.642,13.6,3.013,102.8467,13.67,13.67,13.67,100
"2015-04-14 06:09:00",1348484,2.410667,156.4002,3.322036,0.2570724,2.97,0,2.020667,150.6676,4.173391,0.1441049,2.26,0,0,0,6.011,85.5,6.52,5.392,2.833,0.135,0,5.711,13.6,3.075,102.8472,13.67,13.67,13.66,100
"2015-04-14 06:10:00",1348485,2.662667,150.7326,3.355551,0.162623,2.97,0,2.212,147.2645,3.783985,0.1353612,2.49,0,0,0,6.108,85.3,6.634,5.48,2.95,0.082,0,5.781,13.6,3.075,102.8453,13.67,13.67,13.66,100
"2015-04-14 06:11:00",1348486,2.571334,151.6,2.870412,0.1585293,2.85,0,2.096,147.4029,4.837256,0.2628257,2.54,0,0,0,6.183,85.3,6.686,5.537,2.7,0.123,0,5.852,13.6,2.888,102.8428,13.67,13.67,13.66,100
"2015-04-14 06:12:00",1348487,2.318,151.4659,5.536017,0.236,2.83,0,2.134666,148.3327,4.391915,0.2396905,2.58,0,0,0,6.245,85.1,6.732,5.521,2.733,0.167,0,5.923,13.6,3.013,102.8427,13.66,13.67,13.66,100
"2015-04-14 06:13:00",1348488,2.398,152.0649,4.153932,0.2161234,2.81,0,2.094667,146.4007,6.160505,0.1383169,2.33,0,0,0,6.323,84.8,6.813,5.6,2.733,0.158,0,5.997,13.6,3.075,102.842,13.66,13.66,13.66,100
"2015-04-14 06:14:00",1348489,2.516,149.933,3.731728,0.1573022,2.8,0,2.052,148.9342,4.326828,0.2650333,2.61,0,0,0,6.395,84.7,6.898,5.708,2.625,0.179,0,6.072,13.6,2.95,102.8412,13.66,13.66,13.66,100
"2015-04-14 06:15:00",1348490,2.447333,150.9407,5.956463,0.2223651,2.84,0,2.028,141.4663,4.424036,0.1830191,2.25,0,0,0,6.459,84.7,6.954,5.762,2.629,0.123,0,6.146,13.61,2.825,102.8386,13.66,13.66,13.66,100
"2015-04-14 06:16:00",1348491,2.434666,151.3285,6.77624,0.2613775,2.84,0,2.031333,146.6633,6.341525,0.2323178,2.37,0,0,0,6.513,84.5,7.041,5.799,2.596,0.128,0,6.227,13.6,2.825,102.8408,13.66,13.67,13.66,100
"2015-04-14 06:17:00",1348492,2.474,145.5343,4.599836,0.2114647,2.72,0,2.070667,142.6504,6.196605,0.1990801,2.4,0,0,0,6.559,84.4,7.046,5.804,2.633,0.106,0,6.305,13.61,2.763,102.8394,13.66,13.67,13.66,100
"2015-04-14 06:18:00",1348493,2.446666,148.0674,3.713381,0.3010574,2.96,0,1.828,141.5339,4.14418,0.2175684,2.18,0,0,0,6.587,83.1,7.095,5.764,2.567,0.158,0,6.385,13.6,2.825,102.8392,13.67,13.67,13.66,100
"2015-04-14 06:19:00",1348494,2.529333,150.523,7.08354,0.2928814,3.04,0,1.996,140.9986,3.863912,0.1501466,2.16,0,0,0,6.656,83.3,7.133,5.816,2.621,0.103,0,6.491,13.6,2.825,102.84,13.66,13.67,13.66,100
"2015-04-14 06:20:00",1348495,2.410667,141.7374,5.381382,0.2431315,2.82,0,2.192667,135.2028,5.514371,0.2449616,2.6,0,0,0,6.707,82.2,7.18,5.815,2.729,0.209,0,6.57,13.6,3.138,102.8389,13.66,13.66,13.66,100
"2015-04-14 06:21:00",1348496,2.738667,145.1331,2.418323,0.1645141,3.01,0,1.982667,140.9323,4.638736,0.2373876,2.33,0,0,0,6.751,82.6,7.184,5.871,2.692,0.18,0,6.65,13.61,3.075,102.8392,13.66,13.67,13.66,100
"2015-04-14 06:22:00",1348497,2.298,143.9999,3.265707,0.2918493,2.89,0,2.153333,132.0644,4.232165,0.1922729,2.5,0,0,0,6.764,81.7,7.192,5.829,2.75,0.183,0,6.732,13.6,3.138,102.8389,13.66,13.66,13.66,100
"2015-04-14 06:23:00",1348498,2.246,144.4671,4.987316,0.2695131,2.78,0,1.953333,138.5276,5.185578,0.3056287,2.4,0,0,0,6.834,81.9,7.266,5.925,2.604,0.225,0,6.809,13.6,3.013,102.84,13.66,13.66,13.66,100
"2015-04-14 06:24:00",1348499,2.292,145.1334,4.513013,0.3764253,2.83,0,1.958,141.7163,8.536405,0.2619211,2.48,0,0,0,6.894,82.1,7.308,6.013,2.513,0.163,0,6.889,13.6,2.763,102.8398,13.66,13.66,13.66,100
"2015-04-14 06:25:00",1348500,2.220666,146.6628,5.014465,0.1593096,2.58,0,1.630667,139.7182,6.205455,0.1563102,1.93,0,0,0,6.935,82.4,7.314,6.056,2.45,0.19,0,6.965,13.6,2.763,102.8378,13.66,13.66,13.66,100
"2015-04-14 06:26:00",1348501,2.374667,141.2671,4.2626,0.1484976,2.65,0,1.774,133.5952,6.288539,0.2500879,2.27,0,0,0,6.973,83.1,7.324,6.09,2.613,0.182,0,7.038,13.61,2.95,102.8375,13.66,13.66,13.66,100
"2015-04-14 06:27:00",1348502,2.56,139.5975,3.70086,0.2622213,3.24,0,1.942,132.8026,5.266758,0.2121069,2.27,0,0,0,6.991,82.6,7.317,6.102,2.258,0.106,0,7.112,13.6,2.513,102.8393,13.66,13.66,13.66,100
"2015-04-14 06:28:00",1348503,2.312667,142.1989,6.619157,0.2593958,2.87,0,1.841333,132.5329,7.036367,0.2239305,2.19,0,0,0,7.017,82.4,7.313,6.093,2.529,0.143,0,7.185,13.6,2.763,102.8384,13.66,13.66,13.66,100
"2015-04-14 06:29:00",1348504,2.151333,145.6414,8.710174,0.2768361,2.57,0,1.896667,136.9051,7.730025,0.2516788,2.36,0,0,0,7.022,82.8,7.331,6.061,2.521,0.187,0,7.253,13.6,2.825,102.8408,13.66,13.66,13.66,100
"2015-04-14 06:30:00",1348505,2.179333,141.9362,3.954859,0.2261995,2.61,0,1.700667,143.3421,6.442766,0.21607,2.13,0,0,0,7.071,82.1,7.406,6.143,2.55,0.17,0,7.323,13.6,2.888,102.8409,13.66,13.66,13.66,100
"2015-04-14 06:31:00",1348506,2.091334,146.7181,7.47668,0.1436137,2.34,0,1.524667,142.6569,7.925698,0.187754,1.86,0,0,0,7.1,82.8,7.411,6.192,2.467,0.264,0,7.394,13.61,2.763,102.8405,13.66,13.66,13.66,100
"2015-04-14 06:32:00",1348507,2.084,150.3372,10.90277,0.2819882,2.6,0,1.899333,138.5265,6.328713,0.2744319,2.5,0,0,0,7.127,82.3,7.458,6.221,2.158,0.298,0,7.464,13.6,2.638,102.8418,13.66,13.66,13.66,100
"2015-04-14 06:33:00",1348508,2.361333,145.395,6.015619,0.1621056,2.75,0,1.882666,141.8466,9.679516,0.2714275,2.34,0,0,0,7.177,82.9,7.506,6.261,2.525,0.299,0,7.531,13.61,2.95,102.8411,13.66,13.66,13.66,100
"2015-04-14 06:34:00",1348509,2.174667,138.4875,8.0106,0.1715757,2.43,0,1.998,128.2611,5.75364,0.2661378,2.49,0,0,0,7.243,81.8,7.551,6.272,2.113,0.151,0,7.601,13.61,2.45,102.8436,13.66,13.66,13.66,100
"2015-04-14 06:35:00",1348510,1.904,139.1862,7.000936,0.2064558,2.15,0,1.632,135.6725,6.698024,0.2545113,2.07,0,0,0,7.275,82.1,7.574,6.299,2.613,0.237,0,7.67,13.6,3.013,102.8434,13.66,13.66,13.66,100
"2015-04-14 06:36:00",1348511,1.757334,146.8,5.945309,0.2475874,2.27,0,1.351333,145.8226,8.495296,0.3409763,1.97,0,0,0,7.325,81.8,7.7,6.393,2.154,0.198,0,7.738,13.6,2.575,102.8434,13.66,13.66,13.66,100
"2015-04-14 06:37:00",1348512,1.428,153.2566,8.132312,0.1725959,1.74,0,1.302,146.8857,9.697905,0.1831648,1.67,0,0,0,7.385,82.6,7.8,6.472,2.121,0.297,0,7.808,13.6,2.513,102.8448,13.66,13.66,13.66,100
"2015-04-14 06:38:00",1348513,1.613333,150.7317,8.496796,0.1988187,2.12,0,1.572667,142.984,4.831357,0.1593515,1.77,0,0,0,7.457,82.2,7.912,6.563,2.058,0.143,0,7.877,13.6,2.388,102.8453,13.66,13.66,13.66,100
"2015-04-14 06:39:00",1348514,1.554667,154.2612,6.957681,0.3080014,2,0,1.478667,149.8734,11.51777,0.1839879,1.81,0,0,0,7.541,82.9,8.01,6.679,1.946,0.162,0,7.952,13.6,2.2,102.8447,13.66,13.66,13.66,100
"2015-04-14 06:40:00",1348515,2.280667,164.9323,5.673546,0.1365024,2.5,0,1.536,154.583,8.325087,0.201587,1.87,0,0,0,7.641,83.1,8.1,6.798,2.429,0.216,0,8.03,13.6,2.763,102.844,13.66,13.66,13.66,100
"2015-04-14 06:41:00",1348516,2.286667,162.66,5.347607,0.2252603,2.67,0,1.984,155.3129,7.628116,0.5322005,2.69,0,0,0,7.743,82.6,8.21,6.841,2.592,0.171,0,8.1,13.6,2.825,102.8426,13.66,13.66,13.66,100
"2015-04-14 06:42:00",1348517,1.918667,161.5917,6.998107,0.2074887,2.24,0,1.591333,161.418,9.353528,0.1885335,1.88,0,0,0,7.817,82.8,8.29,6.842,2.113,0.181,0,8.18,13.6,2.388,102.8426,13.66,13.66,13.66,100
"2015-04-14 06:43:00",1348518,2.213333,171.597,6.456321,0.3167263,2.81,0,1.718,161.8662,10.23922,0.1850838,2.12,0,0,0,7.894,81.6,8.35,6.898,2.425,0.414,0,8.26,13.6,3.075,102.8442,13.66,13.66,13.66,100
"2015-04-14 06:44:00",1348519,2.222,172.5935,11.81942,0.2914608,2.92,0,1.850667,163.9905,5.591813,0.1814558,2.18,0,0,0,7.952,81.4,8.4,6.919,2.375,0.327,0,8.35,13.6,3.013,102.8422,13.66,13.66,13.66,100
"2015-04-14 06:45:00",1348520,2.226667,180.6146,11.70089,0.3021846,2.85,0,1.810667,173.9473,10.26857,0.2222751,2.28,0,0,0,8,80.8,8.42,6.889,2.1,0.247,0,8.43,13.6,2.638,102.8428,13.66,13.66,13.66,100
"2015-04-14 06:46:00",1348521,1.8,172.9468,9.578534,0.1961972,2.24,0,1.579333,168.1702,11.22089,0.2307514,2.19,0,0,0,8.08,79.87,8.5,6.972,2.313,0.247,0,8.51,13.6,2.763,102.842,13.66,13.66,13.66,100
"2015-04-14 06:47:00",1348522,2.269333,175.1968,8.352387,0.2787703,2.84,0,1.964667,178.7324,15.65144,0.2679768,2.38,0,0,0,8.21,79.63,8.66,7.167,2.421,0.29,0,8.59,13.6,3.075,102.8414,13.66,13.66,13.66,100
"2015-04-14 06:48:00",1348523,2.282,197.6727,6.640415,0.4894923,2.96,0,2.158667,197.1314,9.652163,0.318682,2.59,0,0,0,8.33,80.5,8.74,7.187,3.058,0.434,0,8.69,13.6,3.825,102.8404,13.66,13.66,13.66,100
"2015-04-14 06:49:00",1348524,2.525333,200.1995,5.114275,0.3269631,3.19,0,2.16,202.1332,5.817299,0.334006,2.74,0,0,0,8.46,79.69,8.83,7.282,2.846,0.336,0,8.77,13.6,3.263,102.8414,13.66,13.66,13.66,100
"2015-04-14 06:50:00",1348525,2.434667,198.4841,7.843477,0.3811538,3.04,0,1.880667,188.4635,12.7461,0.3198222,2.64,0,0,0,8.54,79.38,8.84,7.303,3.267,0.321,0,8.87,13.6,3.763,102.8402,13.66,13.66,13.66,100
"2015-04-14 06:51:00",1348526,2.779999,191.1012,8.714621,0.3109984,3.26,0,1.858,196.0123,5.800361,0.2552959,2.35,0,0,0,8.57,79.06,8.85,7.28,2.963,0.331,0,8.96,13.6,3.638,102.8374,13.66,13.66,13.66,100
"2015-04-14 06:52:00",1348527,2.618,200.406,5.472034,0.2008714,3.04,0,2.325333,198.729,6.40721,0.3498164,3.08,0,0,0,8.58,78.39,8.85,7.195,3.021,0.397,0,9.05,13.6,3.825,102.8384,13.66,13.66,13.66,100
"2015-04-14 06:53:00",1348528,2.726667,192.5337,3.738192,0.2469998,3.16,0,2.044667,189.1908,7.095437,0.3741099,2.65,0,0,0,8.62,78.07,8.86,7.235,2.896,0.389,0,9.13,13.6,3.763,102.837,13.66,13.66,13.66,100
"2015-04-14 06:54:00",1348529,3.534667,197.0003,5.388131,0.4927592,4.36,0,2.624667,194.2362,10.02105,0.3947128,3.35,0,0,0,8.65,77.83,8.86,7.226,3.108,0.457,0,9.21,13.6,3.7,102.8339,13.66,13.66,13.66,100
"2015-04-14 06:55:00",1348530,2.753999,198.5604,9.898596,0.3193493,3.17,0,2.327333,197.6829,11.37091,0.2667699,2.72,0,0,0,8.69,77.42,8.9,7.206,3.196,0.333,0,9.29,13.6,3.7,102.8355,13.66,13.66,13.66,100
"2015-04-14 06:56:00",1348531,3.249333,188.3374,5.053596,0.3314708,3.91,0,2.238667,185.2103,5.929862,0.3182005,2.78,0,0,0,8.73,77.42,8.93,7.286,2.425,0.332,0,9.37,13.6,2.888,102.8345,13.66,13.66,13.66,100
"2015-04-14 06:57:00",1348532,3.168666,196.4666,5.628747,0.3504258,3.88,0,2.494667,189.7894,8.955696,0.5210869,3.31,0,0,0,8.74,77.08,8.99,7.256,2.538,0.284,0,9.44,13.6,3.2,102.8332,13.66,13.66,13.66,100
"2015-04-14 06:58:00",1348533,2.678667,197.3332,5.158231,0.3276353,3.21,0,2.604667,195.5176,7.174966,0.2018206,2.99,0,0,0,8.84,77.38,9.1,7.513,3.321,0.319,0,9.52,13.6,3.888,102.8334,13.66,13.66,13.66,100
"2015-04-14 06:59:00",1348534,2.405334,202.7475,8.96241,0.2088338,2.77,0,2.241333,204.3758,9.503826,0.3459068,2.79,0,0,0,8.92,78.38,9.14,7.708,2.7,0.195,0,9.6,13.6,3.013,102.8321,13.66,13.66,13.66,100
"2015-04-14 07:00:00",1348535,3.182,208.5318,4.192058,0.5041587,4.21,0,2.731334,209.789,10.563,0.3699165,3.69,0,0,0,8.96,78.84,9.13,7.646,3.096,0.528,0,9.67,13.6,4.075,102.8343,13.66,13.66,13.66,100
"2015-04-14 07:01:00",1348536,2.751333,204.468,8.332871,0.3266367,3.46,0,2.135333,210.2788,7.017777,0.3130466,2.79,0,0,0,8.98,78.27,9.18,7.589,2.95,0.23,0,9.75,13.6,3.388,102.8334,13.66,13.66,13.66,100
"2015-04-14 07:02:00",1348537,3.070667,210.071,5.493181,0.179832,3.57,0,2.304667,203.14,9.713766,0.3504259,2.85,0,0,0,9.04,78.17,9.2,7.626,3.021,0.264,0,9.83,13.6,3.45,102.8339,13.66,13.66,13.66,100
"2015-04-14 07:03:00",1348538,2.765333,207.6714,5.066837,0.2542404,3.27,0,2.184,201.5399,6.946382,0.3645052,2.82,0,0,0,9.1,77.85,9.26,7.661,2.817,0.655,0,9.9,13.6,4.138,102.8333,13.66,13.66,13.66,100
"2015-04-14 07:04:00",1348539,1.982667,214.3291,7.891878,0.1838284,2.37,0,1.84,213.654,7.827287,0.2948898,2.38,0,0,0,9.13,77.96,9.29,7.695,2.992,0.527,0,9.99,13.6,3.888,102.8326,13.66,13.66,13.66,100
"2015-04-14 07:05:00",1348540,2.026667,192.9067,12.24222,0.5451687,3.08,0,1.534,204.4066,8.103288,0.3385223,2.17,0,0,0,9.16,77.78,9.34,7.725,2.208,0.139,0,10.07,13.6,2.45,102.8323,13.66,13.66,13.66,100
"2015-04-14 07:06:00",1348541,2.981333,215.5282,5.568913,0.3224462,3.58,0,2.549333,211.7252,6.742509,0.5196084,3.26,0,0,0,9.16,77.67,9.32,7.645,2.929,0.578,0,10.14,13.6,3.825,102.8329,13.66,13.66,13.66,100
"2015-04-14 07:07:00",1348542,3.279334,210.6733,5.937092,0.2468054,3.79,0,2.640667,207.1362,5.908087,0.2690097,3.17,0,0,0,9.2,77.19,9.33,7.634,3.35,0.251,0,10.21,13.6,3.763,102.8335,13.66,13.66,13.66,100
"2015-04-14 07:08:00",1348543,3.719333,208.7433,7.392659,0.2777401,4.32,0,3.191333,204.4655,6.906075,0.4106559,3.91,0,0,0,9.19,77.04,9.32,7.62,3.183,0.267,0,10.28,13.6,3.513,102.8333,13.66,13.66,13.66,100
"2015-04-14 07:09:00",1348544,3.696,205.7798,10.25637,0.3742156,4.38,0,2.741333,200.4901,12.13375,0.4325563,3.48,0,0,0,9.19,76.9,9.36,7.655,2.988,0.466,0,10.35,13.6,3.7,102.8317,13.66,13.66,13.66,100
"2015-04-14 07:10:00",1348545,3.824667,212.1988,3.207783,0.4981683,4.82,0,3.140667,212.9975,6.955818,0.538745,4,0,0,0,9.22,76.5,9.39,7.598,3.629,0.458,0,10.41,13.6,4.45,102.831,13.66,13.66,13.66,100
"2015-04-14 07:11:00",1348546,3.239333,212.2656,3.529446,0.4155393,3.92,0,2.497333,212.3865,9.554987,0.2728239,2.94,0,0,0,9.27,76.37,9.43,7.662,3.4,0.381,0,10.47,13.6,4.263,102.8314,13.66,13.66,13.66,100
"2015-04-14 07:12:00",1348547,2.753334,205.8647,4.424147,0.3875851,3.49,0,2.320667,203.759,8.029103,0.3134213,3,0,0,0,9.3,76.8,9.46,7.786,2.829,0.254,0,10.54,13.6,3.325,102.8307,13.66,13.66,13.66,100
"2015-04-14 07:13:00",1348548,2.401333,204.9982,6.084725,0.3059382,2.84,0,2.272667,201.6598,8.348338,0.3141224,2.83,0,0,0,9.32,77.07,9.49,7.829,3.1,0.166,0,10.59,13.6,3.45,102.8318,13.66,13.66,13.66,100
"2015-04-14 07:14:00",1348549,2.692667,210.0261,7.693385,0.2827123,3.33,0,2.303334,216.6019,5.847356,0.2188658,2.8,0,0,0,9.37,77.4,9.51,7.934,2.938,0.332,0,10.65,13.6,3.575,102.8323,13.66,13.66,13.66,100
"2015-04-14 07:15:00",1348550,2.654667,217.9354,6.001894,0.2328623,3.12,0,2.425333,220.6068,5.460214,0.368707,3.25,0,0,0,9.39,77.33,9.52,7.856,2.854,0.33,0,10.71,13.6,3.388,102.8305,13.66,13.66,13.65,100
"2015-04-14 07:16:00",1348551,2.575333,208.8656,5.984218,0.4272059,3.53,0,2.012,210.5895,7.026373,0.3245551,2.76,0,0,0,9.44,77.47,9.56,7.955,2.763,0.315,0,10.77,13.6,3.2,102.8311,13.65,13.66,13.65,100
"2015-04-14 07:17:00",1348552,3.611333,210.4006,6.667361,0.4449699,4.33,0,2.485333,211.0257,6.189273,0.4118554,3.1,0,0,0,9.45,77.52,9.59,7.936,2.996,0.274,0,10.83,13.6,3.638,102.8316,13.66,13.66,13.65,100
"2015-04-14 07:18:00",1348553,3.47,216.4712,5.35081,0.3924963,4.32,0,2.728667,215.7329,6.988103,0.4035818,3.35,0,0,0,9.49,77.38,9.61,7.946,3.346,0.365,0,10.88,13.6,4.075,102.8334,13.65,13.66,13.65,100
"2015-04-14 07:19:00",1348554,3.094,213.8024,6.121441,0.3506147,3.76,0,2.468667,208.8039,5.775306,0.4589389,3.39,0,0,0,9.49,77.04,9.62,7.906,3.171,0.414,0,10.94,13.6,3.95,102.8346,13.66,13.66,13.65,100
"2015-04-14 07:20:00",1348555,3.228667,208.1323,6.104362,0.333244,3.93,0,2.390667,204.135,9.300957,0.3379244,3.16,0,0,0,9.55,76.85,9.69,7.993,3.121,0.401,0,10.99,13.6,3.825,102.8329,13.65,13.66,13.65,100
"2015-04-14 07:21:00",1348556,3.086667,216.2076,6.988727,0.3073904,3.6,0,2.312,210.6422,10.21204,0.4276322,3.23,0,0,0,9.59,77.02,9.72,8.04,3.425,0.442,0,11.04,13.6,4.075,102.8322,13.65,13.66,13.65,100
"2015-04-14 07:22:00",1348557,3.609333,212.9271,5.890501,0.4341653,4.37,0,2.568,211.8485,7.21706,0.403389,3.42,0,0,0,9.65,76.92,9.79,8.09,3.204,0.341,0,11.1,13.6,3.95,102.8328,13.65,13.66,13.65,100
"2015-04-14 07:23:00",1348558,4.481333,218.3993,3.498177,0.4094039,5.18,0,3.646667,214.1559,9.434257,0.6742073,4.69,0,0,0,9.74,77.08,9.9,8.22,4.167,0.532,0,11.15,13.6,4.825,102.8315,13.65,13.66,13.65,100
"2015-04-14 07:24:00",1348559,3.398,210.3478,8.720928,0.4378005,4.17,0,2.732,206.1675,9.621999,0.4779288,3.86,0,0,0,9.79,76.98,9.94,8.21,3.671,0.505,0,11.21,13.6,4.325,102.8319,13.65,13.66,13.65,100
"2015-04-14 07:25:00",1348560,3.220666,213.3437,7.023613,0.3923853,3.96,0,2.539334,210.1364,7.523246,0.3724597,3.27,0,0,0,9.85,76.65,10.02,8.25,3.254,0.38,0,11.27,13.6,3.825,102.8333,13.66,13.66,13.65,100
"2015-04-14 07:26:00",1348561,3.592666,212.1989,3.448074,0.433981,4.37,0,2.808667,208.0651,6.333003,0.5120269,3.73,0,0,0,9.91,76.48,10.09,8.27,2.817,0.498,0,11.33,13.6,3.763,102.8305,13.65,13.66,13.65,100
"2015-04-14 07:27:00",1348562,2.832667,224.1328,4.644286,0.3603233,3.38,0,2.427334,221.7428,7.420127,0.4373475,3.09,0,0,0,9.99,76.29,10.19,8.36,3.096,0.478,0,11.41,13.6,3.575,102.8312,13.65,13.65,13.65,100
"2015-04-14 07:28:00",1348563,3.106,215.3072,9.205848,0.4421734,4.37,0,2.394667,220.3972,6.299675,0.4326641,2.98,0,0,0,10.1,76.58,10.28,8.51,3.679,0.559,0,11.48,13.6,4.513,102.8291,13.65,13.65,13.65,100
"2015-04-14 07:29:00",1348564,3.375334,219.0042,5.996683,0.4806644,4.07,0,3.190667,222.7277,6.61641,0.5026527,3.94,0,0,0,10.17,76.52,10.36,8.52,3.583,0.402,0,11.56,13.6,4.388,102.8272,13.65,13.65,13.65,100
"2015-04-14 07:30:00",1348565,3.675333,218.2656,5.076461,0.301858,4.09,0,3.289333,215.5308,4.895584,0.4937945,4.53,0,0,0,10.27,76.38,10.46,8.62,3.779,0.425,0,11.64,13.6,4.388,102.8261,13.65,13.65,13.65,100
"2015-04-14 07:31:00",1348566,3.188667,211.3997,6.665938,0.3372806,3.88,0,2.62,209.1408,6.27809,0.4594635,3.4,0,0,0,10.34,76.47,10.52,8.7,3.213,0.285,0,11.74,13.6,3.7,102.8273,13.65,13.65,13.65,100
"2015-04-14 07:32:00",1348567,3.793334,207.205,5.943882,0.5118811,4.68,0,3.258667,204.4641,5.882175,0.5333399,4.31,0,0,0,10.41,76.46,10.58,8.75,3.817,0.656,0,11.83,13.6,4.825,102.8258,13.65,13.65,13.65,100
"2015-04-14 07:33:00",1348568,3.830667,207.5987,5.721204,0.5354558,4.52,0,3.302,206.0582,5.934069,0.4037854,3.97,0,0,0,10.4,76.05,10.56,8.6,3.812,0.547,0,11.9,13.6,4.763,102.8229,13.65,13.65,13.65,100
"2015-04-14 07:34:00",1348569,3.246,212.0517,8.288344,0.433479,3.91,0,2.428666,210.0868,7.371545,0.5381433,3.38,0,0,0,10.45,75.45,10.64,8.71,3.763,0.301,0,12,13.6,4.513,102.8231,13.65,13.65,13.65,100
"2015-04-14 07:35:00",1348570,3.366,214.7958,6.406902,0.426627,4.17,0,3.028667,216.3952,6.050969,0.3848439,4,0,0,0,10.52,76.04,10.67,8.8,3.196,0.183,0,12.09,13.6,3.513,102.8218,13.65,13.65,13.65,100
"2015-04-14 07:36:00",1348571,3.596667,214.5985,3.843,0.3161364,4.05,0,2.978,213.8004,4.982008,0.4615944,3.61,0,0,0,10.5,75.28,10.67,8.65,3.304,0.307,0,12.17,13.6,3.95,102.8174,13.65,13.65,13.65,100
"2015-04-14 07:37:00",1348572,3.018,220.2792,9.266526,0.5522705,4,0,2.773333,218.7784,8.642322,0.3773533,3.24,0,0,0,10.57,74.9,10.75,8.77,3.671,0.373,0,12.25,13.6,4.263,102.8195,13.65,13.65,13.65,100
"2015-04-14 07:38:00",1348573,2.799333,216.3544,9.477182,0.3142073,3.39,0,2.696,218.9367,6.533739,0.3763474,3.23,0,0,0,10.67,75.46,10.85,8.96,3.225,0.582,0,12.33,13.6,4.513,102.819,13.65,13.65,13.65,100
"2015-04-14 07:39:00",1348574,3.934667,208.3385,9.151362,0.6120769,4.9,0,3.391334,213.6717,6.706077,0.7347187,4.46,0,0,0,10.73,75.93,10.88,8.98,2.779,0.35,0,12.41,13.6,3.388,102.8157,13.65,13.65,13.65,100
"2015-04-14 07:40:00",1348575,3.67,214.6675,5.235752,0.4838732,4.57,0,2.98,212.0706,4.724042,0.4019121,3.48,0,0,0,10.75,75.28,10.89,8.88,4.225,0.381,0,12.49,13.6,4.763,102.8148,13.65,13.65,13.65,100
"2015-04-14 07:41:00",1348576,4.168667,208.0712,6.774459,0.3741812,4.86,0,3.367333,209.6747,6.178293,0.5072471,4.11,0,0,0,10.74,74.47,10.89,8.78,3.271,0.604,0,12.58,13.6,4.138,102.8142,13.65,13.65,13.65,100
"2015-04-14 07:42:00",1348577,4.000667,212.2001,5.061105,0.4040044,4.72,0,2.878,207.7334,7.455372,0.426477,3.75,0,0,0,10.79,74.45,10.91,8.88,3.708,0.334,0,12.67,13.6,4.2,102.8096,13.65,13.65,13.65,100
"2015-04-14 07:43:00",1348578,3.646,215.4654,7.451262,0.3780088,4.33,0,3.003333,215.9555,9.784767,0.4213418,3.7,0,0,0,10.83,74.09,10.97,8.91,3.354,0.558,0,12.75,13.6,4.388,102.8132,13.65,13.65,13.65,100
"2015-04-14 07:44:00",1348579,3.136,220.6682,6.996594,0.3956901,4.03,0,2.363333,217.4897,13.89886,0.3962771,3.27,0,0,0,10.93,74.39,11.08,9.06,3.688,0.426,0,12.85,13.6,4.45,102.812,13.64,13.65,13.64,100
"2015-04-14 07:45:00",1348580,3.920666,212.0644,3.677027,0.4939429,5.29,0,3.768667,215.1382,5.641967,0.5758804,4.65,0,0,0,10.98,74.34,11.15,9.08,4.096,0.205,0,12.94,13.6,4.388,102.81,13.64,13.65,13.64,100
"2015-04-14 07:46:00",1348581,3.782,220.153,8.152144,0.4873356,4.47,0,2.988,220.3228,10.7415,0.4605678,3.72,0,0,0,11.08,74.53,11.25,9.2,4.296,0.216,0,13.03,13.6,4.575,102.812,13.65,13.65,13.64,100
"2015-04-14 07:47:00",1348582,3.391334,222.3325,3.514488,0.4353982,4.15,0,2.835333,222.9995,5.488408,0.4312287,3.79,0,0,0,11.11,74.16,11.29,9.19,4.004,0.634,0,13.12,13.6,4.95,102.8107,13.64,13.65,13.64,100
"2015-04-14 07:48:00",1348583,2.813333,217.6685,4.510246,0.2285802,3.23,0,2.093333,220.1205,5.899283,0.2825283,2.5,0,0,0,11.16,74.11,11.34,9.28,3.096,0.178,0,13.21,13.6,3.388,102.8094,13.64,13.65,13.64,100
"2015-04-14 07:49:00",1348584,3.089333,210.6393,11.84508,0.8531312,4.36,0,2.826,210.309,12.30508,0.48537,3.61,0,0,0,11.25,74.81,11.41,9.41,3.217,0.309,0,13.29,13.6,3.7,102.8095,13.64,13.64,13.64,100
"2015-04-14 07:50:00",1348585,3.046666,212.7399,6.83157,0.423378,4.12,0,2.668667,215.0678,5.167819,0.4542226,3.51,0,0,0,11.26,74.57,11.42,9.35,3.75,0.581,0,13.38,13.6,5.075,102.8069,13.64,13.64,13.64,100
"2015-04-14 07:51:00",1348586,3.192,214.3526,8.55225,0.8082921,5,0,2.71,216.2002,5.86443,0.702472,4.09,0,0,0,11.39,74.86,11.57,9.58,3.512,0.632,0,13.48,13.59,4.7,102.8072,13.64,13.64,13.64,100
"2015-04-14 07:52:00",1348587,3.464,202.3888,6.432503,0.3985273,4.21,0,2.288,204.2169,13.40895,0.5863695,3.59,0,0,0,11.44,74.98,11.6,9.55,2.875,0.23,0,13.57,13.6,3.325,102.8089,13.64,13.64,13.64,100
"2015-04-14 07:53:00",1348588,2.883333,219.6179,8.295109,0.3490877,3.56,0,2.186667,218.3367,7.055077,0.3739281,3.03,0,0,0,11.45,74.29,11.63,9.48,3.525,0.271,0,13.67,13.6,4.012,102.8103,13.64,13.64,13.64,100
"2015-04-14 07:54:00",1348589,3.351334,222.4618,5.606172,0.4432286,4.55,0,2.862667,223.8364,10.64709,0.3314506,3.36,0,0,0,11.55,73.92,11.75,9.63,3.858,0.513,0,13.77,13.6,4.95,102.8094,13.64,13.64,13.64,100
"2015-04-14 07:55:00",1348590,3.336,227.7956,5.843206,0.211307,3.73,0,2.774,228.1633,12.05981,0.4907111,3.63,0,0,0,11.62,74.15,11.78,9.64,3.792,0.372,0,13.87,13.6,4.513,102.8087,13.64,13.64,13.64,100
"2015-04-14 07:56:00",1348591,2.962,219.7968,5.021015,0.3664096,3.68,0,2.536667,223.0865,6.930326,0.4512895,3.26,0,0,0,11.7,73.62,11.92,9.74,3.583,0.36,0,13.96,13.6,4.138,102.808,13.64,13.64,13.64,100
"2015-04-14 07:57:00",1348592,3.518,224.1024,10.84104,0.389379,4.41,0,2.988667,222.6348,10.77324,0.4491157,3.81,0,0,0,11.84,74.72,12.04,9.98,4.392,0.342,0,14.24,13.6,4.95,102.807,13.64,13.64,13.64,100
"2015-04-14 07:58:00",1348593,3.731333,229.8005,3.123665,0.4005142,4.53,0,3.024666,233.0202,7.14647,0.5225178,3.99,0,0,0,11.9,74.69,12.07,9.96,3.688,0.329,0,14.43,13.6,4.575,102.8058,13.64,13.64,13.64,100
"2015-04-14 07:59:00",1348594,3.621333,214.0776,6.767319,0.1549136,3.85,0,3.259333,211.9196,8.212992,0.3983711,4.18,0,0,0,11.97,74.34,12.16,10.02,3.721,0.343,0,14.61,13.6,4.138,102.8044,13.64,13.64,13.64,100
"2015-04-14 08:00:00",1348595,3.633333,210.6685,4.670375,0.4405098,4.55,0,3.016,214.9352,3.677346,0.4623678,3.71,0,0,0,11.93,74.14,12.08,9.87,3.883,0.247,0,14.78,13.6,4.45,102.8057,13.64,13.64,13.64,73.33
"2015-04-14 08:01:00",1348596,3.284667,218.6021,4.908306,0.3804359,3.84,0,2.604667,219.1059,9.34996,0.4609102,3.49,0,0,0,11.88,72.7,12.04,9.68,3.375,0.549,0,14.95,13.6,4.388,102.8039,13.64,13.64,13.64,0
"2015-04-14 08:02:00",1348597,3.226,212.4194,8.100823,0.3360119,3.84,0,2.572,214.934,7.120796,0.4587693,3.59,0,0,0,12.05,73.41,12.21,10.1,3.263,0.415,0,15.12,13.59,4.138,102.8,13.64,13.64,13.64,0
"2015-04-14 08:03:00",1348598,3.898667,210.8724,7.94783,0.4184553,4.66,0,3.269333,213.7766,9.226563,0.5495631,4.18,0,0,0,12.07,74.03,12.22,10.03,3.946,0.295,0,15.26,13.6,4.45,102.8027,13.64,13.64,13.64,0
"2015-04-14 08:04:00",1348599,3.755333,213.4004,3.459831,0.292435,4.34,0,3.016,211.4629,6.213084,0.5437132,3.95,0,0,0,12.04,72.53,12.21,9.81,3.375,0.29,0,15.4,13.6,3.825,102.8009,13.64,13.64,13.64,0
"2015-04-14 08:05:00",1348600,3.752667,221.1987,6.78273,0.3868758,4.57,0,3.196,219.2995,9.760526,0.3965988,4.1,0,0,0,12.15,73,12.31,10.03,3.892,0.436,0,15.48,13.6,4.638,102.8003,13.64,13.64,13.64,0
"2015-04-14 08:06:00",1348601,4.649333,223.1999,6.417514,0.6329556,5.47,0,3.818667,222.8605,5.325096,0.6238148,5.22,0,0,0,12.26,73.36,12.42,10.2,4.975,0.487,0,15.59,13.6,5.888,102.8,13.64,13.64,13.64,0
"2015-04-14 08:07:00",1348602,4.396667,229.3349,4.329325,0.3172941,4.89,0,3.451333,230.4526,7.762827,0.480803,4.3,0,0,0,12.27,73.25,12.43,10.16,5.137,0.274,0,15.72,13.59,5.45,102.8014,13.64,13.64,13.64,0
"2015-04-14 08:08:00",1348603,3.206666,219.1196,8.263172,0.6549062,4.24,0,2.824667,227.8751,8.129071,0.4757852,3.92,0,0,0,12.3,72.8,12.45,10.12,3.45,0.293,0,15.84,13.6,4.012,102.7999,13.64,13.64,13.64,0
"2015-04-14 08:09:00",1348604,3.493334,219.1786,10.63755,0.3842163,4.27,0,2.746666,219.1169,12.15517,0.5866932,3.77,0,0,0,12.41,73.19,12.56,10.3,3.958,0.323,0,15.95,13.6,4.45,102.801,13.64,13.64,13.64,0
"2015-04-14 08:10:00",1348605,3.056,210.3496,10.41725,0.6793016,4.39,0,2.6,211.8635,6.446568,0.5834839,3.87,0,0,0,12.5,73.47,12.62,10.41,3.371,0.352,0,16.04,13.59,3.95,102.7998,13.64,13.64,13.64,0
"2015-04-14 08:11:00",1348606,3.982667,210.8566,6.015357,0.6771948,5.15,0,3.376,206.4039,7.039193,0.3775677,3.96,0,0,0,12.51,73.17,12.68,10.37,3.546,0.612,0,16.14,13.6,4.325,102.7997,13.64,13.64,13.64,0
"2015-04-14 08:12:00",1348607,3.338666,215.0014,3.758508,0.4737772,4.18,0,3.231333,222.6446,8.807169,0.482464,4.01,0,0,0,12.57,72.78,12.74,10.4,4.629,0.522,0,16.19,13.59,5.575,102.7996,13.64,13.64,13.64,0
"2015-04-14 08:13:00",1348608,3.832667,226.7908,6.405807,0.3507985,4.47,0,2.901333,226.3352,6.058562,0.4993044,3.87,0,0,0,12.64,72.47,12.8,10.45,4.983,0.684,0,16.27,13.6,6.013,102.7986,13.64,13.64,13.64,0
"2015-04-14 08:14:00",1348609,4.206666,223.4018,6.701226,0.5653278,5.08,0,3.562667,220.8692,4.482949,0.4652234,4.48,0,0,0,12.76,72,12.95,10.5,4.85,0.453,0,16.4,13.6,5.95,102.7968,13.64,13.64,13.64,0
"2015-04-14 08:15:00",1348610,5.522,229.8698,4.483234,0.7222852,6.33,0,4.509333,231.1443,7.1478,0.7469178,5.57,0,0,0,12.91,71.74,13.1,10.6,5.487,0.936,0,16.51,13.6,7.2,102.7953,13.64,13.64,13.64,0
"2015-04-14 08:16:00",1348611,4.798667,223.9458,8.75253,0.5992647,6.15,0,3.540666,224.6458,10.84558,0.5756789,4.52,0,0,0,12.95,70.97,13.15,10.5,4.958,0.594,0,16.58,13.6,6.075,102.7952,13.64,13.64,13.64,0
"2015-04-14 08:17:00",1348612,4.590667,221.0184,7.420969,0.5504722,5.69,0,3.248,226.4676,7.818686,0.5106362,4.24,0,0,0,13.05,70.54,13.26,10.62,4.812,0.522,0,16.68,13.6,6.138,102.7959,13.64,13.64,13.64,0
"2015-04-14 08:18:00",1348613,4.98,226.9995,3.224704,0.6606663,5.97,0,3.79,229.4032,3.789687,0.694886,4.95,0,0,0,13.14,71.2,13.31,10.76,5.904,0.46,0,16.78,13.6,6.763,102.7959,13.64,13.64,13.64,0
"2015-04-14 08:19:00",1348614,4.412,223.6602,6.445587,0.780651,5.71,0,3.732666,222.3352,5.445673,0.8074276,5.19,0,0,0,13.31,71.32,13.52,10.96,5.421,0.688,0,16.88,13.6,6.388,102.7948,13.64,13.64,13.64,0
"2015-04-14 08:20:00",1348615,3.692,223.2637,7.865796,0.3628259,4.33,0,3.142667,227.2683,4.984988,0.4528939,3.85,0,0,0,13.38,71.04,13.57,10.91,5.062,0.421,0,16.97,13.59,5.7,102.7938,13.64,13.64,13.64,0
"2015-04-14 08:21:00",1348616,3.945334,231.1455,6.815048,0.4716618,4.75,0,3.026,228.9945,7.261738,0.3355155,3.54,0,0,0,13.49,70.66,13.69,11.04,4.929,0.46,0,17.06,13.6,5.763,102.7932,13.64,13.64,13.64,0
"2015-04-14 08:22:00",1348617,4.488667,223.8754,7.171253,0.5099525,5.35,0,3.972,221.3393,6.717433,0.6602848,5.27,0,0,0,13.6,71.3,13.76,11.18,4.2,0.34,0,17.16,13.6,4.825,102.7931,13.64,13.64,13.63,0
"2015-04-14 08:23:00",1348618,4.936666,217.7312,5.219671,0.383678,5.45,0,4.256,220.7312,4.595261,0.4772672,5.29,0,0,0,13.54,70.89,13.69,11.09,5.292,0.591,0,17.26,13.6,6.138,102.7897,13.63,13.64,13.63,0
"2015-04-14 08:24:00",1348619,6.232667,216.3985,4.59928,0.590632,7.22,0,5.314667,213.5329,4.483387,0.8242238,6.65,0,0,0,13.43,70.74,13.5,10.93,6.025,0.616,0,17.4,13.59,6.95,102.7876,13.63,13.64,13.63,0
"2015-04-14 08:25:00",1348620,5.303333,220.0056,6.103796,0.6460513,6.36,0,4.348,218.6134,6.099979,0.9960803,6.21,0,0,0,13.24,69.28,13.3,10.55,5.162,0.483,0,17.49,13.6,6.138,102.7881,13.63,13.64,13.63,0
"2015-04-14 08:26:00",1348621,5.466667,219.3212,6.986829,0.8792623,6.62,0,4.729999,218.6062,7.217843,0.9951214,5.95,0,0,0,13.23,69.08,13.31,10.61,5.133,1.081,0,17.56,13.6,7.2,102.7879,13.63,13.63,13.63,0
"2015-04-14 08:27:00",1348622,6.034667,221.6667,3.238025,0.369592,6.87,0,4.921333,218.0632,4.507369,0.6776417,6.11,0,0,0,13.25,70.32,13.32,10.78,6.229,0.499,0,17.6,13.59,7.2,102.7868,13.63,13.63,13.63,0
"2015-04-14 08:28:00",1348623,5.796667,221.5447,7.819434,0.6661399,6.82,0,4.925333,219.0749,8.932627,0.8055215,6.48,0,0,0,13.18,70.09,13.25,10.62,6.137,0.612,0,17.66,13.59,7.575,102.789,13.63,13.63,13.63,0
"2015-04-14 08:29:00",1348624,4.738667,220.3339,2.958158,0.8096901,5.76,0,3.763333,219.8743,4.596801,0.6618124,4.65,0,0,0,13.14,69.53,13.24,10.55,5.046,0.748,0,17.71,13.59,6.388,102.7905,13.63,13.63,13.63,0
"2015-04-14 08:30:00",1348625,4.156,213.4006,7.285896,0.4287471,5.26,0,3.450666,212.072,4.737137,0.386893,4.14,0,0,0,13.19,69.75,13.32,10.7,3.962,0.431,0,17.74,13.59,4.45,102.7918,13.63,13.63,13.63,0
"2015-04-14 08:31:00",1348626,5.286,222.4678,3.051781,0.492122,6.1,0,4.33,218.791,5.97143,0.6593836,5.65,0,0,0,13.28,70.04,13.42,10.75,5.396,0.586,0,17.78,13.59,6.45,102.7926,13.63,13.63,13.63,0
"2015-04-14 08:32:00",1348627,4.995333,229.9253,5.252196,0.4126317,5.78,0,3.677333,227.2371,8.707496,0.5510772,4.61,0,0,0,13.34,69.7,13.5,10.8,6.112,0.724,0,17.83,13.59,7.325,102.7943,13.63,13.63,13.63,0
"2015-04-14 08:33:00",1348628,5.226,219.3335,4.893936,0.4599101,6.07,0,4.626,219.9325,6.144112,0.5129756,5.74,0,0,0,13.45,70.02,13.6,10.95,5,0.591,0,17.85,13.59,6.138,102.791,13.63,13.63,13.63,0
"2015-04-14 08:34:00",1348629,5.918666,221.7993,5.021837,0.438389,6.57,0,4.626667,218.4118,8.366026,0.580559,5.68,0,0,0,13.56,70.26,13.73,11.07,5.879,0.327,0,17.85,13.59,6.388,102.7943,13.63,13.63,13.63,0
"2015-04-14 08:35:00",1348630,5.498666,215.8581,7.530871,0.6642176,6.71,0,4.629333,214.3747,12.90149,0.7487453,5.73,0,0,0,13.54,69.55,13.67,10.92,6.033,0.542,0,17.94,13.59,7.138,102.7944,13.63,13.63,13.63,0
"2015-04-14 08:36:00",1348631,5.136667,235.0685,3.990322,0.3576528,5.69,0,4.248667,234.7944,5.830537,0.2900544,5,0,0,0,13.51,68.97,13.63,10.83,5.433,0.532,0,17.96,13.59,6.638,102.7958,13.63,13.63,13.63,0
"2015-04-14 08:37:00",1348632,4.818,221.6599,5.800888,0.3351258,5.6,0,3.948,222.6642,6.37301,0.4485117,4.8,0,0,0,13.53,69.39,13.66,10.91,4.767,0.326,0,18.04,13.59,5.325,102.7973,13.63,13.63,13.63,0
"2015-04-14 08:38:00",1348633,4.668,228.942,5.933138,0.3826261,5.32,0,4.160666,228.6636,5.013916,0.4593977,5.12,0,0,0,13.53,68.98,13.66,10.88,5.454,0.293,0,18.12,13.59,6.138,102.7973,13.63,13.63,13.63,0
"2015-04-14 08:39:00",1348634,4.528666,224.9955,7.798629,0.5995427,5.56,0,3.844,224.8647,5.400179,0.5613769,4.9,0,0,0,13.69,70.08,13.84,11.2,4.433,0.703,0,18.19,13.59,5.575,102.797,13.63,13.63,13.63,0
"2015-04-14 08:40:00",1348635,4.692,215.0333,9.381947,0.573262,5.57,0,3.611333,217.4432,7.690418,0.6179739,4.9,0,0,0,13.71,69.71,13.84,11.11,4.933,0.497,0,18.28,13.59,5.763,102.7965,13.63,13.63,13.63,0
"2015-04-14 08:41:00",1348636,4.408667,223.5351,6.549673,0.7949412,5.43,0,3.582667,220.4736,8.06175,0.9344836,5.05,0,0,0,13.78,69.54,13.93,11.2,4.796,0.742,0,18.35,13.59,6.075,102.7978,13.63,13.63,13.63,0
"2015-04-14 08:42:00",1348637,3.98,223.9986,7.628154,0.5520266,4.91,0,3.516667,225.2859,9.332805,0.7264312,4.32,0,0,0,13.89,69.76,14.04,11.33,3.867,0.384,0,18.42,13.59,4.513,102.7949,13.63,13.63,13.63,0
"2015-04-14 08:43:00",1348638,4.208,224.5451,12.28418,0.5342559,4.92,0,3.563333,225.0808,10.01989,0.5299894,4.45,0,0,0,13.89,69.21,14.04,11.23,4.675,0.714,0,18.47,13.59,5.825,102.7955,13.63,13.63,13.63,0
"2015-04-14 08:44:00",1348639,4.648,222.005,5.860326,0.4444053,5.82,0,4.108667,219.3321,5.494687,0.3310159,4.66,0,0,0,13.93,69.03,14.09,11.25,4.925,0.418,0,18.57,13.59,5.825,102.7964,13.63,13.63,13.63,0
"2015-04-14 08:45:00",1348640,4.965333,222.0706,5.104145,0.6028141,5.81,0,4.646667,221.1744,10.34784,0.4922556,5.4,0,0,0,14,69.04,14.14,11.33,5.771,0.583,0,18.65,13.59,6.888,102.7958,13.63,13.63,13.63,0
"2015-04-14 08:46:00",1348641,4.793334,226.5452,6.675021,0.404453,5.59,0,3.828,226.2727,5.115988,0.5510983,4.67,0,0,0,13.92,68.22,14.06,11.13,5.1,0.465,0,18.73,13.59,6.075,102.7954,13.63,13.63,13.63,0
"2015-04-14 08:47:00",1348642,4.510666,222.7196,6.908767,0.7636794,5.78,0,3.680667,221.4006,5.147784,0.575656,5.04,0,0,0,13.94,68.28,14.07,11.17,5.254,0.511,0,18.8,13.59,6.513,102.7957,13.63,13.63,13.63,0
"2015-04-14 08:48:00",1348643,4.512667,213.4731,4.613066,0.394199,5.1,0,3.972667,211.801,5.331231,0.3519558,5,0,0,0,13.97,68.4,14.11,11.25,4.021,0.662,0,18.85,13.59,5.263,102.7957,13.63,13.63,13.63,0
"2015-04-14 08:49:00",1348644,5.292667,230.3415,6.852948,0.4858597,6.3,0,4.476,233.2556,11.12648,0.5744075,5.43,0,0,0,14.01,68.7,14.14,11.32,5.337,0.616,0,18.93,13.59,6.263,102.7953,13.63,13.63,13.63,0
"2015-04-14 08:50:00",1348645,4.807334,233.27,4.931617,0.7413004,6.46,0,3.830667,231.0075,5.275799,0.6470495,5.32,0,0,0,13.99,69.18,14.09,11.3,5.579,0.53,0,19,13.59,6.325,102.7963,13.63,13.63,13.63,0
"2015-04-14 08:51:00",1348646,4.989334,226.9175,8.702736,0.5905192,6.06,0,4.482666,226.1909,14.20106,0.7913066,5.85,0,0,0,13.9,68.43,13.99,11.15,6.721,0.395,0,19.06,13.59,7.388,102.7955,13.63,13.63,13.63,0
"2015-04-14 08:52:00",1348647,5.387334,220.7311,6.745133,0.6722149,6.37,0,4.323333,223.187,10.26196,0.732909,5.7,0,0,0,13.86,68.32,13.96,11.12,5.354,0.696,0,19.12,13.59,6.575,102.7941,13.63,13.63,13.63,0
"2015-04-14 08:53:00",1348648,5.476,221.5975,5.87362,0.4406025,6.31,0,4.291334,219.7287,7.732181,0.7243927,5.98,0,0,0,13.89,68.53,14,11.19,5.375,0.693,0,19.15,13.59,6.2,102.7937,13.63,13.63,13.62,0
"2015-04-14 08:54:00",1348649,5.833333,219.8703,6.487046,0.5763988,7.02,0,4.999334,215.6016,5.984185,0.710666,5.88,0,0,0,13.86,68.09,13.95,11.08,6.087,0.674,0,19.22,13.59,7.325,102.7944,13.63,13.63,13.63,0
"2015-04-14 08:55:00",1348650,6.17,222.2675,4.551244,0.6228964,7.22,0,4.898667,223.5219,6.686074,0.5240339,5.63,0,0,0,13.87,67.84,13.97,11.06,5.675,0.702,0,19.31,13.59,7.263,102.792,13.62,13.63,13.62,0
"2015-04-14 08:56:00",1348651,6.492,219.8016,5.820739,0.5077559,7.66,0,5.368001,218.1206,8.837628,0.7120973,6.94,0,0,0,13.87,68.14,13.97,11.11,6.162,0.627,0,19.33,13.59,7.075,102.7911,13.62,13.63,13.62,0
"2015-04-14 08:57:00",1348652,5.532,223.9321,5.589645,0.6058403,6.7,0,4.699333,219.8603,7.375039,0.5288664,5.77,0,0,0,13.84,67.84,13.94,11.06,5.804,0.619,0,19.4,13.59,6.638,102.7931,13.62,13.63,13.62,0
"2015-04-14 08:58:00",1348653,6.01,222.0658,3.491468,0.4164773,6.9,0,4.774,220.064,5.103739,0.4850539,5.69,0,0,0,13.81,67.54,13.9,10.98,6.046,0.695,0,19.48,13.59,6.825,102.791,13.62,13.62,13.62,0
"2015-04-14 08:59:00",1348654,6.392667,220.732,2.69416,0.2441985,6.85,0,4.916667,218.667,5.183888,0.4690794,5.6,0,0,0,13.82,67.61,13.93,11.02,6.65,0.257,0,19.45,13.59,7.138,102.7906,13.62,13.62,13.62,0
"2015-04-14 09:00:00",1348655,5.292666,223.2014,3.467421,0.5128802,6.21,0,4.496667,223.5991,3.647285,0.6302027,5.81,0,0,0,13.86,67.84,13.98,11.1,5.704,0.254,0,19.51,13.59,6.2,102.7893,13.62,13.62,13.62,0
"2015-04-14 09:01:00",1348656,4.294667,218.2672,4.327055,0.3501973,4.81,0,3.400666,224.6145,8.961141,0.4597314,4.14,0,0,0,14.05,69.07,14.23,11.48,5.521,0.709,0,19.5,13.59,6.575,102.7917,13.62,13.62,13.62,0
"2015-04-14 09:02:00",1348657,4.33,228.1531,9.467788,0.4184734,5.06,0,3.832,228.0219,11.69433,0.4106288,4.72,0,0,0,14.13,68.82,14.3,11.46,5.058,0.732,0,19.55,13.59,6.075,102.7904,13.62,13.62,13.62,0
"2015-04-14 09:03:00",1348658,3.688,225.8933,8.690135,0.4052029,4.25,0,3.162667,227.4461,10.84756,0.5249567,3.9,0,0,0,14.21,68.67,14.42,11.55,3.783,0.455,0,19.61,13.59,4.513,102.791,13.62,13.62,13.62,0
"2015-04-14 09:04:00",1348659,4.558667,226.8711,5.534432,0.6606247,5.42,0,3.948667,230.6824,5.61641,0.6223382,5.04,0,0,0,14.45,69.99,14.66,11.91,5.437,0.639,0,19.63,13.59,6.388,102.789,13.62,13.62,13.62,0
"2015-04-14 09:05:00",1348660,5.215333,223.4684,6.042649,0.4526053,6.22,0,4.265333,219.66,8.339899,0.5027639,5.41,0,0,0,14.49,69.53,14.68,11.86,5.571,0.379,0,19.68,13.59,6.325,102.7873,13.62,13.62,13.62,0
"2015-04-14 09:06:00",1348661,5.022,215.6535,7.036339,0.6229414,5.96,0,4.008667,209.8676,4.772561,0.5426093,5.15,0,0,0,14.38,67.93,14.53,11.53,5.05,0.407,0,19.72,13.59,5.888,102.7864,13.62,13.62,13.62,0
"2015-04-14 09:07:00",1348662,4.476666,219.3371,6.201699,0.6220147,5.44,0,3.787333,219.1427,6.748885,0.6017693,4.7,0,0,0,14.29,66.59,14.42,11.29,5.225,0.444,0,19.78,13.59,6.075,102.7843,13.62,13.62,13.62,0
"2015-04-14 09:08:00",1348663,4.037333,219.9328,6.453397,1.100639,6.27,0,3.400667,225.1349,5.532848,0.8727158,4.85,0,0,0,14.43,67.92,14.59,11.64,5.442,0.52,0,19.82,13.59,6.388,102.7865,13.62,13.62,13.62,0
"2015-04-14 09:09:00",1348664,5.117333,227.9317,3.452338,0.469517,6.07,0,4.234667,226.7998,4.590981,0.4651432,5.15,0,0,0,14.5,68.29,14.64,11.69,5.425,0.293,0,19.83,13.59,6.013,102.7846,13.62,13.62,13.62,0
"2015-04-14 09:10:00",1348665,4.578,230.4034,4.420836,0.3462214,5.23,0,3.809334,233.2669,4.997997,0.4571282,4.73,0,0,0,14.46,67.76,14.62,11.6,4.779,0.786,0,19.87,13.59,6.013,102.784,13.62,13.62,13.62,0
"2015-04-14 09:11:00",1348666,4.522666,225.4667,3.895789,0.5670917,5.44,0,3.781333,227.1847,7.283911,0.6194175,5.14,0,0,0,14.52,67.83,14.72,11.73,4.35,0.959,0,19.96,13.59,5.888,102.7839,13.62,13.62,13.62,0
"2015-04-14 09:12:00",1348667,5.318666,231.202,4.336852,0.6892012,6.21,0,4.413333,231.7411,5.839931,0.8733358,6,0,0,0,14.69,68.61,14.91,12.01,6.025,0.721,0,20.04,13.59,7.013,102.7841,13.62,13.62,13.62,0
"2015-04-14 09:13:00",1348668,4.088,222.8015,6.419915,0.3495559,5.04,0,3.640666,222.6642,6.492587,0.4799787,4.76,0,0,0,14.76,68.67,14.93,11.99,4.492,0.365,0,20.07,13.59,5.325,102.7844,13.62,13.62,13.62,0
"2015-04-14 09:14:00",1348669,3.358666,217.6221,6.983926,0.593564,4.26,0,2.934666,216.6668,7.980065,0.4826851,4.09,0,0,0,14.77,67.76,14.93,11.89,3.917,0.51,0,20.24,13.59,4.638,102.7832,13.62,13.62,13.62,0
"2015-04-14 09:15:00",1348670,4.122,223.8551,6.748123,1.293178,6.08,0,3.700667,223.2013,4.291812,1.097819,5.56,0,0,0,14.9,68.2,15.09,12.09,5.096,0.858,0,20.29,13.59,6.45,102.7833,13.62,13.62,13.62,0
"2015-04-14 09:16:00",1348671,5.768667,220.132,4.557179,0.8167975,6.99,0,4.552,216.5133,8.328861,0.8397714,6.09,0,0,0,14.98,67.75,15.14,12.04,5.746,0.513,0,20.11,13.59,6.825,102.783,13.62,13.62,13.62,0
"2015-04-14 09:17:00",1348672,5.866666,223.1281,5.815774,1.101113,8.04,0,4.893333,220.7309,5.789507,1.120528,6.96,0,0,0,14.96,65.91,15.12,11.82,5.725,1.057,0,20.15,13.59,7.2,102.7821,13.62,13.62,13.62,0
"2015-04-14 09:18:00",1348673,5.056667,221.7331,4.709764,0.3596603,5.81,0,3.963333,219.0869,11.40433,0.6087437,5.22,0,0,0,14.91,65.15,15.06,11.72,5.446,0.684,0,20.15,13.59,6.45,102.7829,13.62,13.62,13.62,0
"2015-04-14 09:19:00",1348674,6.227333,238.8,3.037356,0.9803364,7.44,0,5.237333,240.7978,5.112563,0.7864983,6.45,0,0,0,15.02,65.41,15.17,11.86,6.696,0.893,0,20.19,13.59,7.888,102.7841,13.62,13.62,13.62,0
"2015-04-14 09:20:00",1348675,6.164667,239.3305,7.348499,0.6074412,7.22,0,5.206,243.8065,6.49009,0.9579896,7.34,0,0,0,15.16,65.77,15.36,12.07,6.6,0.796,0,20.57,13.59,8.01,102.7799,13.62,13.62,13.62,0
"2015-04-14 09:21:00",1348676,5.908,224.735,4.537575,0.4746817,7.37,0,4.847333,223.8725,6.93141,0.6800045,6.21,0,0,0,15.38,67.31,15.58,12.44,6.621,0.692,0,20.66,13.59,7.763,102.7819,13.62,13.62,13.62,0
"2015-04-14 09:22:00",1348677,6.028,230.8667,4.02767,0.9648433,8.11,0,5.147334,228.1368,4.85394,0.8966863,6.84,0,0,0,15.28,65.64,15.39,12.04,6.012,0.771,0,20.67,13.59,7.575,102.7813,13.62,13.62,13.62,0
"2015-04-14 09:23:00",1348678,6.031333,238.2689,6.165213,0.5717443,7,0,5.067334,238.6671,3.993618,0.8483667,7.25,0,0,0,15.13,64.85,15.19,11.83,6.383,0.632,0,20.7,13.59,7.2,102.7817,13.62,13.62,13.62,0
"2015-04-14 09:24:00",1348679,6.301333,231.7306,4.31086,0.4759953,7.3,0,4.71,231.5392,6.297372,0.7267094,6.3,0,0,0,14.96,64.7,15.02,11.67,6.525,0.504,0,20.59,13.59,7.888,102.7841,13.62,13.62,13.62,0
"2015-04-14 09:25:00",1348680,6.088666,223.7406,5.845298,0.314237,6.73,0,4.746667,220.4048,6.905988,0.6291546,6.33,0,0,0,14.83,64.8,14.89,11.59,6.908,0.593,0,20.68,13.59,7.825,102.7811,13.62,13.62,13.62,0
"2015-04-14 09:26:00",1348681,5.544667,229.6618,5.566612,0.7275792,6.73,0,4.445333,234.1137,6.699072,0.8117707,5.67,0,0,0,14.81,64.92,14.9,11.6,6.071,0.711,0,20.76,13.59,7.388,102.7805,13.62,13.62,13.62,0
"2015-04-14 09:27:00",1348682,4.726,241.3952,5.699854,0.3623405,5.36,0,3.68,241.9227,8.401257,0.6675027,5.22,0,0,0,14.85,65.5,14.96,11.72,4.758,0.48,0,20.65,13.59,5.513,102.7824,13.62,13.62,13.62,0
"2015-04-14 09:28:00",1348683,3.894667,233.9266,6.370049,0.3927827,4.56,0,3.449333,230.5914,6.55587,0.3656313,4,0,0,0,14.89,65.62,15,11.76,4.55,0.743,0,20.52,13.59,6.2,102.7814,13.62,13.62,13.62,0
"2015-04-14 09:29:00",1348684,4.702666,238.5852,8.288069,0.5606837,5.7,0,4.122666,234.7395,6.046044,0.5862248,5.35,0,0,0,14.95,65.36,15.07,11.78,5.325,0.632,0,20.52,13.59,6.513,102.7801,13.62,13.62,13.62,0
"2015-04-14 09:30:00",1348685,6.355334,241.9937,9.111826,1.043059,8.46,0,4.917334,242.211,11.26076,0.8433542,6.51,0,0,0,15.03,65.22,15.2,11.82,7.017,0.877,0,20.75,13.59,8.95,102.7759,13.62,13.62,13.62,0
"2015-04-14 09:31:00",1348686,6.527333,237.1327,3.536998,0.7572535,8.07,0,4.937999,236.4753,6.4026,0.9150242,6.48,0,0,0,15.15,63.67,15.37,11.8,7.221,0.685,0,20.76,13.59,8.08,102.7766,13.62,13.62,13.62,0
"2015-04-14 09:32:00",1348687,6.084666,228.13,6.885446,0.6439137,7.13,0,5.324,226.4686,7.350884,0.9298085,6.85,0,0,0,15.27,64.05,15.47,11.93,6.612,0.813,0,20.67,13.59,7.7,102.7758,13.62,13.62,13.62,0
"2015-04-14 09:33:00",1348688,6.916667,228.1998,4.133645,0.6250618,7.85,0,5.432667,227.5249,8.92244,0.8054768,6.98,0,0,0,15.25,63.6,15.4,11.85,7.575,0.671,0,20.59,13.59,8.64,102.776,13.62,13.62,13.62,0
"2015-04-14 09:34:00",1348689,6.903334,230.9991,4.130413,0.6922684,7.81,0,5.662,231.5253,7.047469,0.9192257,7.29,0,0,0,15.27,63.89,15.42,11.92,7.746,0.685,0,20.56,13.58,8.95,102.7771,13.62,13.62,13.62,0
"2015-04-14 09:35:00",1348690,6.494667,232.8007,5.305275,0.6700136,7.5,0,5.574,230.6661,4.865677,0.7094675,6.52,0,0,0,15.24,64.65,15.36,11.97,6.979,1.069,0,20.57,13.59,8.45,102.7775,13.62,13.62,13.61,0
"2015-04-14 09:36:00",1348691,5.776,235.2452,9.173754,0.8954462,7.42,0,4.842,232.1304,5.237932,0.7533322,6.16,0,0,0,15.25,63.86,15.43,11.94,5.862,0.56,0,20.63,13.59,6.763,102.775,13.62,13.62,13.61,0
"2015-04-14 09:37:00",1348692,5.091333,234.6867,9.025937,1.16233,7.34,0,4.382,227.008,5.893965,1.091276,6.59,0,0,0,15.41,64.67,15.62,12.19,5.996,0.578,0,20.62,13.59,6.825,102.7748,13.62,13.62,13.61,0
"2015-04-14 09:38:00",1348693,6.452666,227.9919,11.12587,0.7412015,8.26,0,5.185334,224.0338,7.810684,0.6185883,6.66,0,0,0,15.46,64.61,15.59,12.16,7.508,0.913,0,20.87,13.59,9.33,102.7699,13.62,13.62,13.61,0
"2015-04-14 09:39:00",1348694,7.718,232.0552,5.90513,0.4593502,8.81,0,5.958,230.5347,5.559209,0.6140381,7.19,0,0,0,15.37,64.54,15.45,12.05,7.279,0.904,0,20.81,13.59,8.58,102.7725,13.61,13.61,13.61,0
"2015-04-14 09:40:00",1348695,6.612667,227.3969,5.789729,0.8079478,8.2,0,5.152666,226.9368,5.33389,0.7941658,6.23,0,0,0,15.18,62.95,15.27,11.71,7.183,0.58,0,20.9,13.59,8.39,102.775,13.61,13.62,13.61,0
"2015-04-14 09:41:00",1348696,5.430666,232.7901,6.096615,0.5905985,6.8,0,4.52,234.5349,5.61648,0.5955054,5.65,0,0,0,15.27,64.48,15.41,12.04,4.85,0.52,0,20.76,13.59,6.013,102.7767,13.61,13.61,13.61,0
"2015-04-14 09:42:00",1348697,4.890666,235.8653,4.484374,0.811751,6.53,0,4.144,236.0051,5.782112,0.5448156,5.17,0,0,0,15.4,65.46,15.59,12.3,5.321,0.599,0,20.92,13.59,6.575,102.7756,13.61,13.61,13.61,0
"2015-04-14 09:43:00",1348698,5.125333,226.9477,7.634314,0.6971741,6.86,0,4.303334,228.3547,6.626112,0.5516118,5.18,0,0,0,15.57,66.06,15.77,12.48,5.504,0.515,0,20.95,13.59,6.45,102.7724,13.61,13.61,13.61,0
"2015-04-14 09:44:00",1348699,6.098667,219.7985,4.995082,0.4934216,6.86,0,5.214666,222.062,6.012667,0.8124191,6.43,0,0,0,15.59,64.49,15.76,12.27,5.746,0.734,0,21,13.59,7.513,102.7676,13.61,13.61,13.61,0
"2015-04-14 09:45:00",1348700,6.358,226.5355,4.616027,0.5345927,7.32,0,5.242667,227.6015,5.628678,0.6532021,6.87,0,0,0,15.57,62.96,15.74,12.09,6.083,0.555,0,20.97,13.59,7.138,102.7669,13.61,13.61,13.61,0
"2015-04-14 09:46:00",1348701,5.620667,235.4513,11.39072,1.023963,6.9,0,5.391333,230.8519,6.716874,0.8524307,7.24,0,0,0,15.67,63.31,15.84,12.21,5.571,0.716,0,20.92,13.59,6.825,102.772,13.61,13.61,13.61,0
"2015-04-14 09:47:00",1348702,6.634,246.0556,9.403482,0.8066869,7.88,0,5.25,244.0638,9.906841,0.6363019,6.47,0,0,0,15.71,63.13,15.88,12.21,7.037,0.583,0,21.15,13.59,8.01,102.7638,13.61,13.61,13.61,0
"2015-04-14 09:48:00",1348703,6.855332,236.9065,8.410157,0.9041082,8.15,0,5.474,239.5932,7.82886,0.9607691,7.18,0,0,0,15.78,62.93,15.93,12.25,7.183,0.627,0,21.29,13.59,7.95,102.7655,13.61,13.61,13.61,0
"2015-04-14 09:49:00",1348704,6.737999,239.8601,6.27982,0.5315286,7.68,0,5.657333,238.3108,8.22957,0.5446523,6.64,0,0,0,15.77,63.13,15.91,12.24,7.362,0.563,0,20.95,13.59,8.83,102.7668,13.61,13.61,13.61,0
"2015-04-14 09:50:00",1348705,5.512,249.4737,7.676114,1.090732,7.12,0,4.735333,244.7328,5.980789,1.218654,6.72,0,0,0,15.66,61.81,15.74,11.98,5.929,0.663,0,21.39,13.59,7.2,102.7629,13.61,13.61,13.61,0
"2015-04-14 09:51:00",1348706,5.630667,248.3336,9.141486,0.7835258,6.97,0,5.262001,249.4605,6.267026,1.218864,7.12,0,0,0,15.63,61.92,15.75,12,6.625,0.916,0,21.37,13.59,8.01,102.7621,13.61,13.61,13.61,0
"2015-04-14 09:52:00",1348707,6.968667,243.2668,5.181932,0.5070814,8.17,0,5.479334,245.1968,5.775391,0.5484945,6.55,0,0,0,15.65,61.86,15.77,11.99,7.775,0.451,0,21.38,13.59,8.7,102.7591,13.61,13.61,13.61,0
"2015-04-14 09:53:00",1348708,6.278666,251.5292,6.457591,0.7993736,7.36,0,5.339333,254.8573,6.748987,0.6438371,6.63,0,0,0,15.67,61.83,15.75,12,6.871,0.697,0,21.51,13.59,7.95,102.7586,13.61,13.61,13.61,0
"2015-04-14 09:54:00",1348709,6.122666,253.0139,7.377457,0.8330063,7.56,0,5.387333,251.9272,9.944581,0.917231,6.36,0,0,0,15.69,62.05,15.83,12.07,6.708,0.722,0,21.67,13.59,8.39,102.7566,13.61,13.61,13.61,0
"2015-04-14 09:55:00",1348710,6.434667,247.8692,5.498807,0.6326333,7.88,0,4.561999,249.0058,9.178105,0.7158882,5.89,0,0,0,15.75,63.04,15.86,12.24,6.733,0.752,0,21.72,13.59,7.888,102.7556,13.61,13.61,13.61,0
"2015-04-14 09:56:00",1348711,5.844667,256.5416,10.34402,0.6155417,6.92,0,4.547334,253.2011,10.07799,0.8341581,5.84,0,0,0,15.68,61.97,15.79,12.03,6.108,0.587,0,21.73,13.59,7.513,102.7561,13.61,13.61,13.61,0
"2015-04-14 09:57:00",1348712,5.732666,253.7328,6.920126,0.6068,6.87,0,4.183333,249.4746,7.11508,0.9327284,5.75,0,0,0,15.74,62.71,15.92,12.22,5.792,0.796,0,21.71,13.59,6.95,102.7554,13.61,13.61,13.61,0
"2015-04-14 09:58:00",1348713,5.598,253.0558,8.982951,0.5791971,6.57,0,4.502667,247.0603,6.784378,0.7524136,5.64,0,0,0,15.8,62.61,15.94,12.22,5.662,0.627,0,21.68,13.59,6.888,102.7581,13.61,13.61,13.61,0
"2015-04-14 09:59:00",1348714,6.016667,256.0782,6.491292,1.205159,7.53,0,5.068,258.0706,5.660835,0.6483641,5.96,0,0,0,15.85,62.61,15.97,12.27,6.679,0.642,0,21.66,13.59,7.575,102.7584,13.61,13.61,13.61,0
"2015-04-14 10:00:00",1348715,5.814001,255.319,6.656204,0.4603013,6.48,0,5.001333,257.1478,6.773599,0.6590585,6.06,0,0,0,15.83,62.29,15.83,12.18,6.687,0.643,0,21.7,13.59,7.7,102.759,13.61,13.61,13.61,0
"2015-04-14 10:01:00",1348716,6.085334,253.5712,11.14334,0.8744283,7.73,0,5.156667,253.1068,16.14816,0.9566795,6.67,0,0,0,15.76,61.28,15.78,12.01,7.329,1.385,0,21.64,13.59,9.76,102.7587,13.61,13.61,13.61,0
"2015-04-14 10:02:00",1348717,6.330667,247.9372,6.67271,1.146906,8.58,0,5.772667,249.7195,7.105905,0.7582036,7.54,0,0,0,15.79,62.12,15.85,12.15,6.967,0.743,0,21.61,13.59,9.14,102.7595,13.61,13.61,13.61,0
"2015-04-14 10:03:00",1348718,6.802667,252.3994,5.397972,0.5619901,7.79,0,5.241333,251.1249,7.740466,0.7077652,6.61,0,0,0,15.8,61.57,15.87,12.11,6.946,0.562,0,21.7,13.59,7.763,102.7562,13.61,13.61,13.61,0
"2015-04-14 10:04:00",1348719,6.036667,248.5847,8.791631,0.9387699,7.76,0,4.401334,251.5345,7.166931,0.8228719,6.24,0,0,0,15.86,61.65,15.96,12.2,6.7,0.957,0,21.79,13.59,8.51,102.7558,13.61,13.61,13.61,0
"2015-04-14 10:05:00",1348720,6.728,246.1323,5.484584,0.5106102,8.22,0,5.065333,251.0007,6.658831,0.5507554,6.21,0,0,0,16.02,63.33,16.17,12.54,7,0.44,0,21.8,13.59,8.08,102.7545,13.61,13.61,13.61,0
"2015-04-14 10:06:00",1348721,6.479333,251.4932,13.99518,0.5709462,7.74,0,5.243333,247.6321,9.140864,0.5512249,6.19,0,0,0,16.1,63.5,16.28,12.65,6.167,0.599,0,21.81,13.59,7.45,102.7554,13.61,13.61,13.61,0
"2015-04-14 10:07:00",1348722,6.635333,246.5911,6.985313,0.8787708,8.24,0,4.83,252.6731,8.365622,0.7100516,6.21,0,0,0,16.14,62.92,16.21,12.56,6.829,0.796,0,21.74,13.59,8.01,102.7518,13.61,13.61,13.61,0
"2015-04-14 10:08:00",1348723,7.29,250.4741,6.330164,0.794355,8.56,0,6.334666,251.3566,7.297851,0.707266,7.68,0,0,0,16.06,61.91,16.11,12.36,8.04,0.639,0,21.69,13.59,9.45,102.7522,13.6,13.61,13.6,0
"2015-04-14 10:09:00",1348724,7.621333,253.2019,6.283466,0.4938132,8.91,0,5.752,255.8713,8.030625,0.8458148,6.86,0,0,0,16,61.33,15.99,12.23,8,0.562,0,21.85,13.59,9.2,102.7492,13.6,13.61,13.6,0
"2015-04-14 10:10:00",1348725,6.692,259.9983,5.175318,0.5749691,7.61,0,5.41,263.4016,5.10825,0.8422826,7.13,0,0,0,15.98,61.94,15.94,12.3,6.979,0.782,0,22.15,13.59,8.7,102.7448,13.6,13.61,13.6,0
"2015-04-14 10:11:00",1348726,5.527334,252.999,8.216998,0.5559312,6.55,0,4.782667,256.9299,7.488285,0.8043007,6.02,0,0,0,15.97,61.26,15.93,12.2,5.983,0.517,0,22.21,13.59,6.95,102.7449,13.6,13.6,13.6,0
"2015-04-14 10:12:00",1348727,6.848667,262.0673,4.104942,0.695096,8.05,0,4.202,258.0657,8.789772,0.8849045,5.42,0,0,0,16.1,62.7,16.25,12.58,7.325,0.756,0,22.09,13.59,8.2,102.7419,13.6,13.6,13.6,0
"2015-04-14 10:13:00",1348728,6.087334,238.0609,6.969559,0.9724639,7.65,0,5.124,238.5829,8.767305,1.007497,7.01,0,0,0,16.25,63.51,16.42,12.78,6.662,0.859,0,22.1,13.59,8.08,102.7434,13.6,13.6,13.6,0
"2015-04-14 10:14:00",1348729,6.032667,236.3985,5.746645,0.7517931,7.18,0,5.063333,234.6752,4.76553,0.9810316,7.21,0,0,0,16.15,61.1,16.32,12.41,6.104,0.739,0,21.94,13.59,7.45,102.744,13.6,13.6,13.6,0
"2015-04-14 10:15:00",1348730,4.742,250.4002,5.510136,0.8131027,6.27,0,3.757333,247.3152,9.852285,0.697304,5.18,0,0,0,16.23,62.1,16.42,12.63,5.396,0.718,0,22.05,13.59,7.013,102.7417,13.6,13.6,13.6,0
"2015-04-14 10:16:00",1348731,5.809333,261.6668,5.790835,0.7077991,7.05,0,5.014,258.663,5.013484,0.8144184,6.36,0,0,0,16.37,63.22,16.5,12.86,6.612,0.576,0,21.92,13.59,7.513,102.7402,13.6,13.6,13.6,0
"2015-04-14 10:17:00",1348732,5.941332,252.5341,3.774324,0.7140017,6.98,0,4.747334,254.6009,6.519039,0.715369,5.73,0,0,0,16.4,62.52,16.43,12.76,6.279,0.64,0,22.08,13.59,7.638,102.7379,13.6,13.6,13.6,0
"2015-04-14 10:18:00",1348733,4.834667,250.41,6.9597,0.644669,5.93,0,4.095334,246.1815,8.048012,0.6662018,5.38,0,0,0,16.44,63.11,16.56,12.88,5,1.06,0,22.02,13.59,6.95,102.7396,13.6,13.6,13.6,0
"2015-04-14 10:19:00",1348734,5.582667,252.0039,8.701099,0.7040878,6.65,0,4.818666,254.5977,10.64152,0.5307336,5.86,0,0,0,16.45,62.94,16.56,12.81,6.046,0.675,0,22.2,13.59,7.2,102.7358,13.6,13.6,13.6,0
"2015-04-14 10:20:00",1348735,6.563333,251.7349,5.154318,0.697736,7.64,0,4.970666,259.7318,6.617037,0.8513554,6.99,0,0,0,16.38,60.91,16.38,12.48,6.846,0.863,0,22.27,13.59,8.01,102.7329,13.6,13.6,13.6,0
"2015-04-14 10:21:00",1348736,6.092667,253.1869,5.23641,1.147458,7.56,0,4.838,254.4703,4.686745,0.767022,6.04,0,0,0,16.38,60.88,16.32,12.46,6.096,1.184,0,22.32,13.59,7.825,102.7305,13.6,13.6,13.6,0
"2015-04-14 10:22:00",1348737,5.587999,265.1598,8.462384,0.6719543,6.39,0,4.396667,256.7146,11.76706,0.8340718,6.15,0,0,0,16.4,60.64,16.42,12.53,5.012,0.709,0,22.39,13.59,6.388,102.7295,13.6,13.6,13.6,0
"2015-04-14 10:23:00",1348738,5.586,248.8692,6.588571,0.7604718,6.45,0,4.646,252.0672,5.408908,0.7710409,5.99,0,0,0,16.5,61.86,16.58,12.75,6.008,0.771,0,22.44,13.59,7.075,102.7289,13.6,13.6,13.6,0
"2015-04-14 10:24:00",1348739,6.571334,240.3204,5.693055,0.864252,7.75,0,6.202666,235.6659,4.85171,0.920554,7.73,0,0,0,16.47,60.58,16.58,12.57,6.762,0.895,0,22.51,13.59,8.2,102.7272,13.6,13.6,13.6,0
"2015-04-14 10:25:00",1348740,5.642,244.1956,4.473184,0.9026495,7.46,0,4.608667,244.8015,5.909204,0.8344408,6.33,0,0,0,16.35,60.68,16.44,12.44,5.704,0.89,0,22.56,13.59,8.08,102.7283,13.6,13.6,13.6,0
"2015-04-14 10:26:00",1348741,4.109334,246.9431,6.154542,0.5726135,5.06,0,3.554667,243.1436,8.614196,0.5979283,4.63,0,0,0,16.32,60.37,16.47,12.45,4.458,0.479,0,22.7,13.59,5.075,102.7273,13.6,13.6,13.6,0
"2015-04-14 10:27:00",1348742,4.816,238.7978,5.956314,0.8377334,6.18,0,4.253334,241.0595,7.583693,0.892552,6.19,0,0,0,16.54,62.18,16.8,12.93,6.196,0.761,0,22.67,13.59,7.325,102.7267,13.6,13.6,13.6,0
"2015-04-14 10:28:00",1348743,6.054667,238.3036,9.973434,0.8865203,7.14,0,4.228,241.7592,14.8663,0.9770445,6.11,0,0,0,16.62,62.03,16.83,12.92,5.879,1.164,0,22.61,13.59,7.45,102.7262,13.6,13.6,13.6,0
"2015-04-14 10:29:00",1348744,6.384,247.7225,7.191191,1.198932,8.71,0,5.057333,250.0677,4.342669,1.384608,7.76,0,0,0,16.71,62.24,16.94,13.04,7.129,1.255,0,22.72,13.59,8.95,102.7218,13.6,13.6,13.6,0
"2015-04-14 10:30:00",1348745,6.877334,243.5296,6.705724,0.9408681,9.03,0,5.614,243.9331,6.686074,1.065575,7.96,0,0,0,16.68,60.4,16.77,12.71,7.283,0.78,0,22.62,13.59,8.89,102.7211,13.6,13.6,13.6,0
"2015-04-14 10:31:00",1348746,7.036,239.667,3.680893,0.4824354,8.16,0,5.430666,241.6743,6.546866,0.8487518,6.97,0,0,0,16.58,59.46,16.69,12.55,7.267,0.803,0,22.55,13.59,8.14,102.7226,13.6,13.6,13.6,0
"2015-04-14 10:32:00",1348747,5.400001,248.677,6.716888,0.5515555,6.55,0,4.71,244.63,7.931385,0.638352,6.56,0,0,0,16.57,59.65,16.7,12.58,5.962,0.948,0,22.74,13.59,7.888,102.7186,13.6,13.6,13.6,0
"2015-04-14 10:33:00",1348748,6.952001,232.2483,7.74003,0.8503506,8.31,0,5.660667,231.9296,8.17496,0.8362572,7.33,0,0,0,16.69,60.56,16.88,12.86,6.837,0.899,0,22.85,13.59,8.26,102.717,13.6,13.6,13.6,0
"2015-04-14 10:34:00",1348749,6.405334,231.6004,2.870036,0.7914532,7.35,0,5.299334,226.801,4.518954,0.8520443,6.54,0,0,0,16.84,59.06,16.8,12.65,6.596,0.69,0,22.8,13.59,7.763,102.7167,13.6,13.6,13.6,0
"2015-04-14 10:35:00",1348750,7.028,231.5317,3.629919,0.8168411,8.38,0,6.230001,231.6682,3.417845,1.123856,8.33,0,0,0,16.72,58.89,16.78,12.61,7.2,0.533,0,22.87,13.59,8.08,102.7136,13.6,13.6,13.6,0
"2015-04-14 10:36:00",1348751,6.716001,236.1934,4.501762,0.8010976,7.92,0,5.42,237.3979,4.853332,0.6959215,6.59,0,0,0,16.63,58.82,16.74,12.56,7.221,0.576,0,22.77,13.59,8.08,102.7173,13.6,13.6,13.6,0
"2015-04-14 10:37:00",1348752,6.069333,232.3984,3.995855,0.8111758,7.52,0,5.340667,230.5992,4.613898,0.7071488,6.78,0,0,0,16.6,59.2,16.71,12.59,6.079,0.905,0,22.67,13.59,7.638,102.7187,13.6,13.6,13.6,0
"2015-04-14 10:38:00",1348753,5.036001,229.5388,5.133405,0.4870016,5.74,0,4.116667,227.1963,5.098994,0.4877249,4.85,0,0,0,16.57,59.23,16.68,12.56,5.521,0.686,0,22.63,13.59,6.638,102.7186,13.6,13.6,13.6,0
"2015-04-14 10:39:00",1348754,5.454667,227.931,5.063516,0.3452316,6.13,0,5.108667,224.1344,4.644032,0.7420769,6.11,0,0,0,16.7,59.95,16.88,12.8,5.667,0.832,0,22.9,13.59,6.763,102.7129,13.6,13.6,13.6,0
"2015-04-14 10:40:00",1348755,4.710667,259.4573,12.19399,0.6694821,5.85,0,4.409333,247.1479,7.948244,0.9382712,6.02,0,0,0,16.88,60.08,17.08,12.99,4.729,0.961,0,22.89,13.59,6.763,102.713,13.6,13.6,13.6,0
"2015-04-14 10:41:00",1348756,6.598,245.9986,4.573821,0.9415957,8.19,0,6.080667,247.1359,9.065216,0.7616689,7.99,0,0,0,16.92,57.81,17.02,12.63,7.342,0.679,0,22.96,13.59,8.7,102.7111,13.6,13.6,13.6,0
"2015-04-14 10:42:00",1348757,5.716,253.7011,9.561906,0.8626379,7.24,0,4.743333,250.2115,7.262094,0.668657,6.12,0,0,0,16.8,56.17,16.82,12.3,6.358,0.581,0,23.03,13.59,7.45,102.7114,13.6,13.6,13.6,0
"2015-04-14 10:43:00",1348758,5.355334,258.3398,7.081627,0.6250426,6.75,0,4.212667,256.9022,8.487889,0.7751083,5.58,0,0,0,16.89,57.74,17.03,12.66,6.158,0.858,0,23.1,13.59,7.638,102.7099,13.6,13.6,13.6,0
"2015-04-14 10:44:00",1348759,6.690667,256.933,3.819816,0.6328819,8.08,0,5.011334,259.9149,7.245218,1.081658,6.62,0,0,0,17.08,59.17,17.22,12.99,6.975,0.701,0,23.16,13.59,8.26,102.7071,13.6,13.6,13.6,0
"2015-04-14 10:45:00",1348760,5.939333,255.4097,13.37448,0.75794,7.05,0,4.774666,256.1799,11.33277,1.139034,7.46,0,0,0,17.08,56.72,17.14,12.68,6.179,0.613,0,23.19,13.59,7.2,102.7085,13.6,13.6,13.6,0
"2015-04-14 10:46:00",1348761,5.584,250.7327,5.672886,0.7064069,6.79,0,4.594,253.4582,7.180567,0.6471043,5.89,0,0,0,17.17,57.36,17.26,12.84,6.133,0.461,0,23.22,13.59,6.888,102.7079,13.6,13.6,13.6,0
"2015-04-14 10:47:00",1348762,5.657333,236.7826,7.335653,0.4883778,6.37,0,4.438666,234.8513,6.950425,0.6820935,5.79,0,0,0,17.15,56.04,17.29,12.66,5.558,0.774,0,23.24,13.59,6.763,102.7083,13.6,13.6,13.6,0
"2015-04-14 10:48:00",1348763,6.454,233.0748,7.839262,0.5979832,7.5,0,4.832667,230.8123,9.476391,0.9668537,6.13,0,0,0,17.11,55.88,17.25,12.6,7.212,0.683,0,23.29,13.59,8.2,102.7058,13.6,13.6,13.6,0
"2015-04-14 10:49:00",1348764,5.704,228.9325,3.766777,0.8333531,7.3,0,4.918666,229.801,6.386569,0.7337835,6.42,0,0,0,17.12,57.09,17.26,12.76,5.271,0.625,0,23.36,13.59,6.263,102.7031,13.6,13.6,13.6,0
"2015-04-14 10:50:00",1348765,6.38,234.0695,5.835439,0.4331743,7.05,0,5.117333,233.1413,6.845859,0.4962857,6.31,0,0,0,17.06,55.73,17.23,12.57,6.658,0.622,0,23.33,13.59,7.638,102.7004,13.6,13.6,13.6,0
"2015-04-14 10:51:00",1348766,6.511334,232.2626,6.58674,0.6839675,7.66,0,5.705333,233.0544,7.594198,0.8555768,7.1,0,0,0,17.14,56.34,17.32,12.68,7.337,0.537,0,23.36,13.59,8.26,102.7001,13.6,13.6,13.6,0
"2015-04-14 10:52:00",1348767,7.481333,241.3411,6.736597,1.166898,10.15,0,6.050667,240.313,11.79804,1.135497,7.89,0,0,0,17.18,55.31,17.33,12.56,7.462,0.962,0,23.37,13.59,9.33,102.6996,13.6,13.6,13.6,0
"2015-04-14 10:53:00",1348768,6.5,247.9293,10.63936,1.33524,8.89,0,5.689333,247.2351,12.05686,1.157258,8.24,0,0,0,17.1,53.22,17.21,12.22,6.683,0.762,0,23.2,13.59,8.76,102.6987,13.6,13.6,13.6,0
"2015-04-14 10:54:00",1348769,4.998666,241.6051,8.690032,0.609993,6.24,0,4.646667,237.9168,7.291875,0.7807574,6.17,0,0,0,17.16,55.22,17.33,12.55,5.312,0.423,0,23.22,13.59,6.263,102.7017,13.6,13.6,13.6,0
"2015-04-14 10:55:00",1348770,6.021333,240.4796,6.860304,0.7301494,7.62,0,4.632667,244.1677,8.268044,0.8564616,6.11,0,0,0,17.27,55.74,17.49,12.75,6.583,0.805,0,23.27,13.59,7.825,102.701,13.6,13.6,13.6,0
"2015-04-14 10:56:00",1348771,7.577332,240.1433,5.744296,0.9878358,10.08,0,5.872,243.3784,7.920574,0.6446416,6.97,0,0,0,17.33,55.52,17.51,12.74,8.23,0.616,0,23.25,13.59,9.45,102.7016,13.6,13.6,13.6,0
"2015-04-14 10:57:00",1348772,6.994667,243.9899,7.350521,0.4712659,7.7,0,5.443334,245.0693,7.875205,0.5817292,6.11,0,0,0,17.3,53.92,17.49,12.51,7.525,0.561,0,23.26,13.59,8.95,102.6968,13.6,13.6,13.6,0
"2015-04-14 10:58:00",1348773,7.691332,262.9909,10.78291,1.290095,9.7,0,5.334667,255.532,7.368721,0.7970769,6.96,0,0,0,17.39,54.57,17.58,12.69,7.462,1.095,0,23.31,13.59,9.7,102.695,13.6,13.6,13.6,0
"2015-04-14 10:59:00",1348774,8.384,244.6716,6.082389,1.522838,10.48,0,7.370667,244.376,8.404227,1.019683,9.93,0,0,0,17.41,53.15,17.54,12.49,9.14,1.225,0,23.29,13.59,10.95,102.6928,13.6,13.6,13.59,0
"2015-04-14 11:00:00",1348775,7.216666,256.3997,7.361712,0.7627028,8.24,0,5.078,256.2925,11.43516,1.158396,7.85,0,0,0,17.23,49.58,17.34,11.88,7.204,0.744,0,23.25,13.59,8.26,102.6956,13.6,13.6,13.59,0
"2015-04-14 11:01:00",1348776,6.920668,257.399,7.72079,0.7357941,8.55,0,5.788667,259.6787,6.18444,0.7609894,7.51,0,0,0,17.26,51.31,17.31,12.12,7.983,0.788,0,23.32,13.59,9.39,102.6932,13.59,13.6,13.59,0
"2015-04-14 11:02:00",1348777,7.758,258.9256,5.856404,0.6975595,8.89,0,5.868,260.7287,6.959444,0.781658,7.09,0,0,0,17.28,50.91,17.26,12.08,7.687,0.9,0,23.26,13.59,9.08,102.6902,13.59,13.6,13.59,0
"2015-04-14 11:03:00",1348778,7.562667,267.9356,4.752471,0.773636,8.91,0,5.96,270.0732,6.386955,0.9170095,7.77,0,0,0,17.28,51.44,17.25,12.16,7.983,0.455,0,23.51,13.59,8.89,102.6888,13.59,13.6,13.59,0
"2015-04-14 11:04:00",1348779,6.246001,247.2647,6.930554,0.6986825,7.52,0,5.126666,250.3449,9.068681,0.9744034,7.17,0,0,0,17.28,51.82,17.3,12.24,6.346,0.783,0,23.56,13.59,7.638,102.6892,13.59,13.6,13.59,0
"2015-04-14 11:05:00",1348780,5.522666,247.8035,5.575261,0.6130086,6.27,0,4.165333,251.3195,7.481874,0.8988131,6,0,0,0,17.28,52.55,17.37,12.36,5.829,0.581,0,23.55,13.59,6.95,102.6854,13.59,13.59,13.59,0
"2015-04-14 11:06:00",1348781,5.954667,255.5274,8.057831,0.8741843,7.31,0,5.033333,253.0372,8.09254,1.026857,6.6,0,0,0,17.39,54.12,17.52,12.66,6.942,0.642,0,23.55,13.59,8.83,102.6853,13.59,13.59,13.59,0
"2015-04-14 11:07:00",1348782,7.220667,249.4824,9.926041,1.418203,9.48,0,5.495334,253.3968,15.28834,1.087878,7.81,0,0,0,17.43,52.25,17.52,12.45,8.05,0.956,0,23.55,13.59,9.95,102.6836,13.59,13.59,13.59,0
"2015-04-14 11:08:00",1348783,6.982666,246.0979,12.44215,1.121716,8.74,0,5.944666,241.4486,11.12716,1.096387,7.51,0,0,0,17.5,52.37,17.66,12.57,7.525,0.838,0,23.59,13.59,9.01,102.6837,13.59,13.59,13.59,0
"2015-04-14 11:09:00",1348784,6.269333,254.7321,6.315735,1.023409,8.33,0,4.827333,250.8296,7.749063,0.5679726,6,0,0,0,17.58,53.49,17.72,12.74,6.475,0.911,0,23.66,13.59,8.51,102.6857,13.59,13.59,13.59,0
"2015-04-14 11:10:00",1348785,5.422667,238.6764,7.521914,1.230059,8.23,0,4.584,238.3792,8.634782,1.127125,8.27,0,0,0,17.56,52.99,17.71,12.67,6.329,1.497,0,23.64,13.59,9.2,102.6856,13.59,13.59,13.59,0
"2015-04-14 11:11:00",1348786,6.958667,254.8722,6.670518,1.024968,8.62,0,5.906667,251.6054,8.260801,0.786661,7.43,0,0,0,17.62,53.16,17.72,12.7,7.492,0.983,0,23.65,13.59,9.45,102.6838,13.59,13.59,13.59,0
"2015-04-14 11:12:00",1348787,8.147333,257.6006,6.883277,0.9164094,9.5,0,5.525332,260.7114,7.5382,0.8371688,6.95,0,0,0,17.59,51.71,17.61,12.45,8.11,0.596,0,23.61,13.59,9.2,102.681,13.59,13.59,13.59,0
"2015-04-14 11:13:00",1348788,7.013333,249.4894,7.264699,0.9410891,8.41,0,6.143333,244.0675,5.155253,0.5344986,6.99,0,0,0,17.58,51.61,17.59,12.46,7.3,0.59,0,23.58,13.59,8.33,102.6822,13.59,13.59,13.59,0
"2015-04-14 11:14:00",1348789,6.775333,252.7365,5.695045,0.8646839,7.95,0,6.057333,249.324,6.294282,0.9884294,7.98,0,0,0,17.48,50.85,17.47,12.27,7.483,1.266,0,23.64,13.59,9.89,102.6826,13.59,13.59,13.59,0
"2015-04-14 11:15:00",1348790,8.131333,240.4606,4.36046,1.295628,10.3,0,6.694,242.2588,5.967548,1.175312,8.42,0,0,0,17.41,51.11,17.46,12.27,8.43,1.604,0,23.84,13.59,10.58,102.6812,13.59,13.59,13.59,0
"2015-04-14 11:16:00",1348791,7.047333,247.6553,7.314825,1.098905,8.81,0,5.754667,248.4257,7.765475,1.343731,8.27,0,0,0,17.37,50.73,17.43,12.18,7.533,0.921,0,23.78,13.59,9.01,102.6815,13.59,13.59,13.59,0
"2015-04-14 11:17:00",1348792,6.824667,246.0112,14.92281,0.7186458,8.3,0,5.725334,243.2154,13.63733,0.8494065,7.82,0,0,0,17.36,49.27,17.4,12.01,7.092,1.266,0,23.79,13.59,8.64,102.679,13.59,13.59,13.59,0
"2015-04-14 11:18:00",1348793,7.267334,234.6899,9.679992,1.413744,9.5,0,5.87,236.9902,9.036862,1.105019,7.72,0,0,0,17.47,50.51,17.58,12.28,8.3,1.133,0,23.75,13.59,9.76,102.6796,13.59,13.59,13.59,0
"2015-04-14 11:19:00",1348794,7.054666,245.0188,6.772664,0.9223728,9.07,0,5.235334,242.0674,7.563307,0.7350997,6.1,0,0,0,17.54,51.42,17.71,12.46,7.833,0.701,0,23.74,13.59,9.33,102.6786,13.59,13.59,13.59,0
"2015-04-14 11:20:00",1348795,7.772001,232.9459,7.004906,0.9693586,10.02,0,5.719333,234.5987,6.885532,0.8430458,7.46,0,0,0,17.56,49.85,17.73,12.35,8.22,0.527,0,23.73,13.59,8.95,102.6812,13.59,13.59,13.59,0
"2015-04-14 11:21:00",1348796,8.040667,237.9996,5.768013,0.6753217,9.11,0,5.823999,240.9882,10.64251,0.931814,7.55,0,0,0,17.54,49.81,17.63,12.21,8.11,0.431,0,23.77,13.59,8.76,102.6795,13.59,13.59,13.59,0
"2015-04-14 11:22:00",1348797,7.445333,245.5689,10.89703,0.8047847,8.89,0,5.888,247.821,10.51084,0.8496054,7.12,0,0,0,17.57,50.76,17.7,12.36,7.592,0.394,0,23.77,13.59,8.01,102.6795,13.59,13.59,13.59,0
"2015-04-14 11:23:00",1348798,8.066,250.0556,7.17534,1.328793,10.57,0,6.594667,255.7657,7.648579,1.391655,8.81,0,0,0,17.64,49.58,17.7,12.28,8.78,1.472,0,23.77,13.59,11.14,102.6765,13.59,13.59,13.59,0
"2015-04-14 11:24:00",1348799,6.79,254.1304,5.388496,0.8987175,9.15,0,6.308667,255.468,4.730802,0.9873187,8.36,0,0,0,17.61,48.08,17.65,12.01,7.596,1.274,0,23.78,13.59,11.01,102.6779,13.59,13.59,13.59,0
"2015-04-14 11:25:00",1348800,9.448667,258.1314,3.878568,0.805828,10.48,0,6.726666,259.3353,8.602859,0.9493974,8.86,0,0,0,17.61,47.6,17.59,11.96,9.36,0.956,0,23.77,13.59,10.76,102.6749,13.59,13.59,13.59,0
"2015-04-14 11:26:00",1348801,8.422666,261.2691,4.136518,0.8286895,9.72,0,6.372,259.8648,6.55703,1.147706,8.13,0,0,0,17.57,47.93,17.52,11.92,8.95,0.899,0,23.66,13.59,10.33,102.6751,13.59,13.59,13.59,0
"2015-04-14 11:27:00",1348802,7.662001,264.9293,8.331188,0.9611811,9.46,0,5.934,267.9369,5.901856,0.7528684,7.32,0,0,0,17.53,47.43,17.49,11.85,7.862,0.711,0,23.59,13.59,9.2,102.6743,13.59,13.59,13.59,0
"2015-04-14 11:28:00",1348803,7.448667,252.7287,6.409768,0.8476859,9.09,0,6.216666,252.2429,8.559651,0.6955637,7.09,0,0,0,17.59,48.1,17.6,12.01,7.975,1.022,0,23.51,13.59,9.39,102.6766,13.59,13.59,13.59,0
"2015-04-14 11:29:00",1348804,8.062667,255.7569,6.184392,1.289473,9.97,0,6.321334,257.2124,8.775826,0.7441941,7.8,0,0,0,17.57,46.36,17.61,11.77,8.62,1.265,0,23.51,13.59,10.58,102.676,13.59,13.59,13.59,0
"2015-04-14 11:30:00",1348805,7.846,246.3124,9.452676,1.237373,9.83,0,6.266,253.0751,7.926276,0.9610397,8.23,0,0,0,17.56,47.03,17.56,11.82,8.53,0.974,0,23.52,13.59,10.26,102.6767,13.59,13.59,13.59,0
"2015-04-14 11:31:00",1348806,5.792,252.9608,8.671167,0.917389,7.39,0,5.493333,247.9905,9.78796,0.6207379,6.72,0,0,0,17.51,45.92,17.55,11.68,6.367,0.809,0,23.53,13.59,7.888,102.6768,13.59,13.59,13.59,0
"2015-04-14 11:32:00",1348807,6.762,248.8762,10.21858,0.7639127,7.8,0,5.958,246.9937,7.0182,0.8566774,7.71,0,0,0,17.55,47.59,17.63,11.91,7.008,0.481,0,23.66,13.59,8.14,102.6761,13.59,13.59,13.59,0
"2015-04-14 11:33:00",1348808,6.742667,258.0695,5.661061,0.9015502,8.15,0,5.672667,256.1988,4.816943,0.8278523,7.11,0,0,0,17.6,48.94,17.73,12.18,7.387,0.885,0,23.71,13.59,9.08,102.6739,13.59,13.59,13.59,0
"2015-04-14 11:34:00",1348809,7.565333,248.5238,7.789207,0.9247548,9.44,0,5.441333,248.6318,13.54107,0.6390291,6.74,0,0,0,17.66,48.67,17.76,12.21,8.03,0.563,0,23.69,13.59,8.95,102.6715,13.59,13.59,13.59,0
"2015-04-14 11:35:00",1348810,7.861333,246.1367,6.257379,0.9690604,9.82,0,6.818,242.8021,8.397252,0.9182825,9.08,0,0,0,17.66,47.89,17.75,12.06,8.15,1.092,0,23.95,13.59,10.08,102.6703,13.59,13.59,13.58,0
"2015-04-14 11:36:00",1348811,6.776666,245.469,8.220082,0.6608142,8.07,0,5.684667,246.6838,7.829811,0.813813,6.82,0,0,0,17.59,47.4,17.68,11.93,6.862,0.727,0,23.95,13.59,8.01,102.6715,13.59,13.59,13.58,0
"2015-04-14 11:37:00",1348812,7.310667,250.4058,9.545959,1.456459,9.79,0,6.266667,253.6984,9.588984,0.9620788,8.42,0,0,0,17.61,46.94,17.65,11.89,7.879,0.987,0,24.02,13.59,10.2,102.6691,13.59,13.59,13.59,0
"2015-04-14 11:38:00",1348813,7.158668,250.6035,3.994946,1.314888,9.37,0,5.292,252.334,9.470756,0.7340862,6.79,0,0,0,17.58,46.2,17.64,11.76,7.175,0.97,0,23.96,13.59,8.76,102.6706,13.58,13.59,13.58,0
"2015-04-14 11:39:00",1348814,7.805334,256.9347,8.229547,1.25795,10.03,0,6.736,254.7158,9.560158,0.5960627,8.01,0,0,0,17.65,46.51,17.69,11.9,8.41,0.864,0,23.96,13.59,10.08,102.6694,13.59,13.59,13.58,0
"2015-04-14 11:40:00",1348815,7.688,254.1417,7.280376,1.152887,10.2,0,6.239999,253.7274,7.616718,1.052913,8.02,0,0,0,17.61,46.28,17.61,11.78,8.63,0.9,0,24,13.59,9.95,102.6684,13.59,13.59,13.58,0
"2015-04-14 11:41:00",1348816,7.808667,258.5994,3.072016,0.8560676,9.31,0,6.348,256.464,5.963745,0.5429205,7.17,0,0,0,17.6,46.79,17.63,11.87,7.592,1.068,0,23.89,13.59,8.95,102.667,13.59,13.59,13.58,0
"2015-04-14 11:42:00",1348817,6.747333,259.9084,10.07623,0.5063263,7.61,0,5.622,263.463,11.50528,0.9662104,7.44,0,0,0,17.65,47.91,17.69,12.04,7.233,0.899,0,23.9,13.59,8.58,102.6666,13.59,13.59,13.58,0
"2015-04-14 11:43:00",1348818,6.166,261.3902,11.44905,1.13002,8.3,0,4.710001,253.9355,6.261795,0.8046448,6.64,0,0,0,17.69,46.65,17.74,11.98,5.946,0.899,0,23.98,13.59,7.45,102.6672,13.58,13.59,13.58,0
"2015-04-14 11:44:00",1348819,6.901332,237.3254,5.85871,0.8584861,8.22,0,4.83,237.4536,8.019324,0.8050755,6.5,0,0,0,17.78,47.61,17.94,12.15,7.921,0.823,0,24.14,13.59,9.39,102.6638,13.59,13.59,13.58,0
"2015-04-14 11:45:00",1348820,7.669333,238.8664,5.61648,1.486972,9.34,0,6.406,241.4642,4.743277,0.9384441,8.62,0,0,0,17.81,47.06,17.98,12.14,8.26,1.261,0,24.21,13.59,9.83,102.6639,13.59,13.59,13.58,0
"2015-04-14 11:46:00",1348821,6.734,234.9264,6.820473,0.6879612,7.74,0,6.318666,233.2639,4.56526,0.3634256,6.97,0,0,0,17.91,48.7,18.09,12.44,7.542,1.041,0,24.24,13.59,9.39,102.6612,13.58,13.59,13.58,0
"2015-04-14 11:47:00",1348822,7.926,241.0591,6.210002,1.025474,9.53,0,7.015333,238.7364,5.024148,0.7123282,8.03,0,0,0,17.88,46.78,18.03,12.18,8.22,0.669,0,24.32,13.59,9.2,102.6598,13.59,13.59,13.58,0
"2015-04-14 11:48:00",1348823,7.876,244.6677,5.399086,0.4807049,9.03,0,5.714667,248.1321,4.528426,1.101513,7.48,0,0,0,17.89,48.63,18.04,12.35,7.979,0.341,0,24.26,13.59,8.76,102.6561,13.58,13.59,13.58,0
"2015-04-14 11:49:00",1348824,8.284666,246.3968,5.757733,0.8123205,10.03,0,6.126667,246.6636,9.012022,1.008845,8.37,0,0,0,17.85,47.69,17.95,12.24,8.76,0.816,0,24.22,13.59,10.14,102.6575,13.58,13.59,13.58,0
"2015-04-14 11:50:00",1348825,8.608,242.1993,3.968736,0.5168778,9.44,0,6.214001,246.737,4.580928,1.140776,8.09,0,0,0,17.82,48.04,17.93,12.21,9.15,0.535,0,24.17,13.59,9.83,102.656,13.58,13.59,13.58,0
"2015-04-14 11:51:00",1348826,7.546667,235.3325,3.533556,0.7806891,8.71,0,5.966666,235.0021,5.056709,0.8325517,7.26,0,0,0,17.84,48.8,17.98,12.37,7.833,0.591,0,24.12,13.59,8.89,102.6561,13.58,13.59,13.58,0
"2015-04-14 11:52:00",1348827,6.504001,244.9936,7.4424,0.7178654,7.76,0,4.934,244.5486,9.372631,0.8562694,6.39,0,0,0,17.77,48.02,17.9,12.22,7.117,0.517,0,24.18,13.58,7.888,102.6526,13.58,13.58,13.58,0
"2015-04-14 11:53:00",1348828,7.061334,248.615,8.184014,0.9519445,8.74,0,5.632667,251.0005,11.56843,0.6062724,6.96,0,0,0,17.83,48.68,17.94,12.34,7.967,0.528,0,24.12,13.59,8.64,102.6509,13.58,13.58,13.58,0
"2015-04-14 11:54:00",1348829,8.326,242.9411,8.560928,0.5395651,9.14,0,6.886666,244.2655,6.056967,0.7640913,8.19,0,0,0,17.89,48.19,18.02,12.33,8.93,0.555,0,23.93,13.58,10.14,102.6516,13.58,13.58,13.58,0
"2015-04-14 11:55:00",1348830,7.854,233.9324,3.06406,1.066744,9.32,0,6.206666,233.3313,4.539243,0.8485883,7.66,0,0,0,17.84,47.24,17.95,12.15,7.833,1.011,0,23.88,13.59,9.2,102.6512,13.58,13.58,13.58,0
"2015-04-14 11:56:00",1348831,6.414,240.4006,7.478695,0.6801451,7.53,0,4.863333,238.6135,7.256691,0.9411033,6.42,0,0,0,17.85,48.54,18.01,12.37,6.971,1.024,0,24.1,13.59,8.89,102.6481,13.58,13.58,13.58,0
"2015-04-14 11:57:00",1348832,8.110666,244.7501,9.293468,0.8845599,9.26,0,6.408667,249.083,13.49411,1.090027,8.89,0,0,0,17.98,49.63,18.13,12.61,8.69,1.222,0,24.06,13.59,10.33,102.6446,13.58,13.58,13.58,0
"2015-04-14 11:58:00",1348833,6.136,246.2227,12.46933,0.582544,7.51,0,4.86,245.345,15.70224,0.5886368,5.79,0,0,0,17.91,47.79,17.94,12.27,6.708,0.727,0,24.05,13.59,8.08,102.6461,13.58,13.58,13.58,0
"2015-04-14 11:59:00",1348834,8.352667,236.1995,3.708065,1.232577,10.42,0,6.092,238.8682,5.276824,0.7374662,7.16,0,0,0,17.9,47.5,17.98,12.23,9.57,0.798,0,24.07,13.59,10.95,102.6468,13.58,13.58,13.58,0
"2015-04-14 12:00:00",1348835,8.916667,235.534,3.343312,0.7281818,9.86,0,7.406001,235.528,5.118949,0.9690254,8.91,0,0,0,17.78,47.06,17.85,12.07,9.47,0.354,0,23.99,13.58,9.95,102.6472,13.58,13.58,13.58,0
"2015-04-14 12:01:00",1348836,9.265333,240.6675,4.72708,0.7797083,10.89,0,7.352,240.4666,5.734575,1.031014,9.14,0,0,0,17.68,46.62,17.77,11.93,10.03,0.574,0,24.1,13.59,11.2,102.6441,13.58,13.58,13.58,0
"2015-04-14 12:02:00",1348837,7.717999,252.131,3.66548,0.8889034,9.46,0,6.189333,254.6024,5.349908,1.200164,8.28,0,0,0,17.69,47.11,17.8,12.02,8.02,0.732,0,24.15,13.58,9.76,102.6442,13.58,13.58,13.58,0
"2015-04-14 12:03:00",1348838,7.415333,239.2626,8.550632,0.8129113,8.86,0,5.56,239.1249,8.267743,0.7867655,7.69,0,0,0,17.79,47.7,17.92,12.19,7.929,0.658,0,24.09,13.59,9.26,102.6444,13.58,13.58,13.58,0
"2015-04-14 12:04:00",1348839,7.007333,231.0003,2.851055,0.6581638,8.22,0,5.456,232.2692,3.748416,0.847174,6.58,0,0,0,17.82,46.8,17.96,12.13,7.554,0.576,0,23.99,13.59,8.33,102.6459,13.58,13.58,13.58,0
"2015-04-14 12:05:00",1348840,7.4,233.0012,5.435608,0.705606,8.7,0,6.34,232.5348,6.084903,0.5449281,7.22,0,0,0,17.89,47.08,18.06,12.2,7.221,0.79,0,23.95,13.59,8.51,102.6446,13.58,13.58,13.58,0
"2015-04-14 12:06:00",1348841,7.862667,247.7358,4.402685,0.7819247,9.59,0,6.628666,246.4697,6.587191,1.048961,8.68,0,0,0,17.89,46.57,18.01,12.12,8.28,0.868,0,23.77,13.59,10.14,102.6446,13.58,13.58,13.58,0
"2015-04-14 12:07:00",1348842,7.705333,244.6612,5.468919,0.8895757,9.4,0,6.161333,246.2633,5.444479,0.8170668,7.44,0,0,0,17.87,47.11,17.96,12.15,7.75,0.883,0,23.85,13.58,9.33,102.6418,13.58,13.58,13.58,0
"2015-04-14 12:08:00",1348843,8.320001,240.9915,7.094893,0.8068209,9.93,0,7.273999,239.6448,8.251251,0.9444631,8.99,0,0,0,17.89,46.75,18.01,12.13,8.31,0.791,0,23.35,13.59,9.83,102.6453,13.58,13.58,13.58,0
"2015-04-14 12:09:00",1348844,7.498,240.8028,6.479793,0.6721131,8.55,0,6.099333,239.4477,8.04196,0.7653362,7.25,0,0,0,17.88,47.08,17.98,12.15,8.24,0.705,0,23.35,13.59,9.39,102.6424,13.58,13.58,13.58,0
"2015-04-14 12:10:00",1348845,8.402667,236.2628,5.481045,1.033173,9.9,0,6.292666,237.127,6.288413,1.231078,8.31,0,0,0,17.89,47.82,18.02,12.3,9.16,0.703,0,23.35,13.58,10.39,102.6427,13.58,13.58,13.58,0
"2015-04-14 12:11:00",1348846,7.5,241.2663,4.552238,0.8478836,8.76,0,5.948668,243.2668,3.042774,0.561057,6.84,0,0,0,17.93,48.27,18.1,12.4,8.34,0.975,0,23.35,13.59,9.83,102.6395,13.58,13.58,13.58,0
"2015-04-14 12:12:00",1348847,7.628667,242.4613,5.029472,0.8132476,9.14,0,5.676,241.0684,4.944646,1.042431,8.42,0,0,0,18.1,49.98,18.3,12.76,8.02,0.902,0,23.35,13.59,9.39,102.6363,13.58,13.58,13.58,0
"2015-04-14 12:13:00",1348848,7.939332,245.0694,6.494428,0.8066596,9.38,0,5.957333,247.0659,4.944983,0.8670368,7.74,0,0,0,18.21,49.53,18.4,12.81,7.925,0.992,0,23.35,13.58,9.45,102.6368,13.58,13.58,13.58,0
"2015-04-14 12:14:00",1348849,6.494,244.5344,6.161146,0.5534112,7.06,0,5.248667,243.7462,8.804453,0.9011612,6.62,0,0,0,18.29,50.33,18.5,12.95,6.967,0.616,0,23.35,13.59,8.39,102.6378,13.58,13.58,13.58,0
"2015-04-14 12:15:00",1348850,6.950667,241.3975,6.050334,0.6189396,8.31,0,5.376,240.1333,4.271255,0.6393099,6.62,0,0,0,18.3,48.65,18.45,12.75,7.429,0.723,0,23.35,13.59,8.58,102.6357,13.58,13.58,13.58,0
"2015-04-14 12:16:00",1348851,7.151333,237.8638,3.876061,0.707181,8.58,0,5.930666,239.0641,5.78886,0.7692808,7.2,0,0,0,18.23,47.73,18.36,12.52,7.737,0.602,0,23.35,13.59,8.51,102.636,13.58,13.58,13.58,0
"2015-04-14 12:17:00",1348852,6.254,239.9197,9.98638,0.8330492,7.66,0,5.395999,235.5439,6.584549,0.8595797,7.12,0,0,0,18.14,46.82,18.28,12.34,6.354,0.686,0,23.35,13.59,7.513,102.6343,13.58,13.58,13.58,0
"2015-04-14 12:18:00",1348853,7.689333,229.4064,5.904663,0.7891385,9.2,0,6.325334,228.0002,4.350829,0.6589978,7.61,0,0,0,18.22,48.3,18.38,12.63,8.63,0.659,0,23.35,13.59,9.76,102.6287,13.58,13.58,13.58,0
"2015-04-14 12:19:00",1348854,8.486667,232.5321,3.843944,0.929994,10.21,0,6.211333,234.5419,5.220726,1.035354,7.96,0,0,0,18.22,48.08,18.35,12.61,8.89,0.857,0,23.37,13.59,10.14,102.6278,13.58,13.58,13.58,0
"2015-04-14 12:20:00",1348855,7.345334,234.4003,3.220231,0.7030493,8.51,0,5.618667,237.8132,8.351925,0.7816723,6.95,0,0,0,18.13,47.48,18.23,12.43,8.35,0.389,0,23.38,13.59,8.95,102.6252,13.58,13.58,13.58,0
"2015-04-14 12:21:00",1348856,7.104001,230.798,4.71967,0.416282,7.84,0,5.282667,232.1736,7.915257,0.8570761,6.66,0,0,0,18.13,47.75,18.25,12.47,7.271,0.599,0,23.38,13.59,8.2,102.6249,13.58,13.58,13.58,0
"2015-04-14 12:22:00",1348857,7.528667,235.8668,4.301369,0.6891527,8.95,0,5.564,240.5336,3.896041,1.004668,7.66,0,0,0,18.1,47.02,18.22,12.38,8.09,0.57,0,23.38,13.59,8.95,102.6237,13.58,13.58,13.58,0
"2015-04-14 12:23:00",1348858,6.489333,241.5973,9.174831,0.9911371,8.23,0,4.888,234.7074,11.54103,0.971941,6.7,0,0,0,18.16,47.74,18.35,12.52,7.325,1.018,0,23.38,13.59,8.83,102.6223,13.58,13.58,13.58,0
"2015-04-14 12:24:00",1348859,7.975333,233.2675,6.460098,0.999599,9.75,0,6.959333,231.3537,7.480815,1.594986,9.14,0,0,0,18.29,48.02,18.45,12.65,8.48,0.807,0,23.38,13.59,9.58,102.6233,13.58,13.58,13.58,0
"2015-04-14 12:25:00",1348860,6.970666,249.8582,8.052058,0.8573017,8.21,0,6.036667,246.1308,8.235378,0.9441377,7.53,0,0,0,18.14,45.33,18.23,12.15,7.837,0.691,0,23.41,13.58,9.01,102.6202,13.58,13.58,13.58,0
"2015-04-14 12:26:00",1348861,7.384666,241.1251,7.595778,1.262331,10.22,0,6.253333,241.1346,5.640501,0.910067,8.57,0,0,0,18.24,47.94,18.39,12.57,7.954,1.23,0,23.41,13.59,9.89,102.622,13.58,13.58,13.58,0
"2015-04-14 12:27:00",1348862,7.280667,257.8662,4.799396,1.464384,9.22,0,5.741333,255.2925,10.94069,0.7688595,6.9,0,0,0,18.19,45.6,18.27,12.25,7.95,0.771,0,23.41,13.59,9.39,102.6216,13.58,13.58,13.58,0
"2015-04-14 12:28:00",1348863,7.444666,249.811,10.59944,0.9852773,9.73,0,5.996667,254.871,9.198566,1.17024,8.04,0,0,0,18.24,46.44,18.3,12.36,7.85,0.909,0,23.41,13.59,9.95,102.6196,13.58,13.58,13.58,0
"2015-04-14 12:29:00",1348864,8.069333,246.5972,8.560581,0.6512907,9.58,0,6.707334,246.5965,5.568488,0.74471,7.85,0,0,0,18.27,46.43,18.38,12.39,8.57,0.87,0,23.41,13.59,10.64,102.6217,13.58,13.58,13.58,0
"2015-04-14 12:30:00",1348865,8.232667,250.216,8.679318,0.8806093,10.03,0,6.383333,250.3363,6.665493,1.164862,8.7,0,0,0,18.2,46.48,18.26,12.33,8.82,0.873,0,23.4,13.59,10.33,102.6184,13.58,13.58,13.58,0
"2015-04-14 12:31:00",1348866,8.143332,250.593,6.137523,0.6373871,9.27,0,6.388,250.3324,6.865753,1.083249,8.35,0,0,0,18.13,46.27,18.15,12.24,8.52,0.812,0,23.39,13.58,9.33,102.6179,13.58,13.58,13.58,0
"2015-04-14 12:32:00",1348867,8.189333,256.1434,5.753349,0.9856603,10.17,0,5.608,255.1536,10.48043,1.105732,7.67,0,0,0,18.16,46.52,18.27,12.33,7.912,1.608,0,23.38,13.59,10.26,102.6182,13.58,13.58,13.58,0
"2015-04-14 12:33:00",1348868,7.545333,253.5972,6.749265,0.9949129,9.68,0,6.473333,251.7171,9.580653,0.9382086,8.15,0,0,0,18.22,46.94,18.35,12.43,7.758,1.182,0,23.38,13.58,10.58,102.6152,13.58,13.58,13.58,0
"2015-04-14 12:34:00",1348869,8.621333,246.4624,6.415252,1.659007,10.86,0,6.632,248.6693,5.993112,0.8405966,8.26,0,0,0,18.25,46.35,18.33,12.36,9.21,0.987,0,23.38,13.59,10.64,102.6167,13.58,13.58,13.58,0
"2015-04-14 12:35:00",1348870,8.587999,247.6055,8.756286,0.8753756,10.41,0,6.877334,250.2144,8.410086,1.464798,10.02,0,0,0,18.2,45.54,18.31,12.27,8.5,1.094,0,23.38,13.59,10.7,102.6131,13.58,13.58,13.58,0
"2015-04-14 12:36:00",1348871,9.46,243.6689,6.537563,0.6926184,10.54,0,7.257333,242.7338,4.153601,1.149965,9.11,0,0,0,18.12,45.17,18.21,12.11,9.95,0.722,0,23.39,13.58,10.95,102.6121,13.58,13.58,13.58,0
"2015-04-14 12:37:00",1348872,8.169333,246.0692,5.93676,0.7575616,9.31,0,6.227334,247.6004,5.995613,0.8488695,7.54,0,0,0,18.11,45.68,18.23,12.21,8.62,0.614,0,23.41,13.59,9.83,102.6114,13.58,13.58,13.57,0
"2015-04-14 12:38:00",1348873,8.104,234.0037,4.558516,0.805736,9.98,0,6.197999,237.1955,5.30301,0.7484846,7.46,0,0,0,18.23,46.97,18.37,12.46,8.08,0.624,0,23.41,13.59,9.2,102.6104,13.58,13.58,13.57,0
"2015-04-14 12:39:00",1348874,7.782,236.5946,6.758985,1.466343,10.4,0,6.394667,236.831,8.969651,1.287519,8.44,0,0,0,18.25,46.79,18.42,12.45,8.79,1.04,0,23.41,13.59,10.7,102.6109,13.58,13.58,13.58,0
"2015-04-14 12:40:00",1348875,8.088666,251.7959,6.643391,0.8298664,9.37,0,6.222001,254.5378,4.655977,0.51922,7.11,0,0,0,18.28,45.35,18.36,12.29,8.16,0.616,0,23.42,13.58,9.45,102.6069,13.58,13.58,13.58,0
"2015-04-14 12:41:00",1348876,7.482,244.2615,6.596005,1.057331,9.19,0,6.831334,242.3275,6.372606,0.7999655,7.66,0,0,0,18.27,44.84,18.32,12.2,7.842,1.304,0,23.44,13.58,9.7,102.6085,13.58,13.58,13.57,0
"2015-04-14 12:42:00",1348877,7.218668,254.9676,11.46218,0.6851361,8.25,0,5.742667,252.5293,14.20826,1.132952,7.39,0,0,0,18.21,44.83,18.33,12.17,7.321,0.715,0,23.44,13.58,8.26,102.6069,13.58,13.58,13.57,0
"2015-04-14 12:43:00",1348878,5.896667,255.007,4.798533,1.078515,8.54,0,4.665334,251.9149,7.701041,0.7499498,5.97,0,0,0,18.3,45.75,18.42,12.35,6.479,0.536,0,23.45,13.59,7.45,102.6068,13.58,13.58,13.57,0
"2015-04-14 12:44:00",1348879,7.346,255.3814,6.660686,1.023476,9.14,0,6.604667,254.8628,5.711151,1.090846,8.17,0,0,0,18.37,44.99,18.44,12.3,8.13,0.991,0,23.47,13.59,10.01,102.6037,13.58,13.58,13.58,0
"2015-04-14 12:45:00",1348880,7.088666,259.7849,11.53429,0.992511,8.37,0,5.643333,257.3107,12.49345,1.040049,7.87,0,0,0,18.45,45.84,18.56,12.46,7.542,0.539,0,23.48,13.59,8.64,102.6026,13.58,13.58,13.58,0
"2015-04-14 12:46:00",1348881,6.173334,235.4722,8.819995,0.9017661,7.39,0,4.825334,235.2534,7.483358,1.277387,7.27,0,0,0,18.49,45.65,18.6,12.52,6.054,0.987,0,23.5,13.59,8.01,102.6052,13.58,13.58,13.57,0
"2015-04-14 12:47:00",1348882,6.215333,235.7301,7.044983,1.073734,9.61,0,5.218666,236.3262,6.870864,0.7510336,7.06,0,0,0,18.46,45.04,18.61,12.43,7.017,1.384,0,23.52,13.59,9.39,102.6049,13.58,13.58,13.57,0
"2015-04-14 12:48:00",1348883,8.901334,233.9308,4.055559,0.9015608,10.85,0,7.043333,232.1939,5.18886,1.104631,8.67,0,0,0,18.47,44.65,18.62,12.36,9.39,0.892,0,23.53,13.59,10.64,102.6002,13.58,13.58,13.57,0
"2015-04-14 12:49:00",1348884,9.473331,235.3936,5.079853,0.800572,10.96,0,8.438666,235.9404,8.620008,0.8481263,9.67,0,0,0,18.49,45.04,18.65,12.43,9.86,1.073,0,23.55,13.59,11.64,102.5988,13.57,13.58,13.57,0
"2015-04-14 12:50:00",1348885,7.826001,247.667,4.682611,0.8942916,9.26,0,6.553334,245.2046,6.548058,0.8992935,7.99,0,0,0,18.46,44.44,18.56,12.32,8.45,0.849,0,23.58,13.59,10.51,102.601,13.57,13.58,13.57,0
"2015-04-14 12:51:00",1348886,8.163333,234.7344,6.089652,0.980834,9.48,0,6.300667,236.9416,5.317917,0.6504917,7.98,0,0,0,18.4,44.04,18.52,12.23,8.72,0.87,0,23.58,13.59,10.2,102.5999,13.58,13.58,13.57,0
"2015-04-14 12:52:00",1348887,7.351333,239.3931,6.006724,0.6337809,8.27,0,5.678666,239.9256,6.422068,1.060917,7.8,0,0,0,18.39,43.66,18.52,12.17,7.796,0.853,0,23.6,13.59,8.89,102.5991,13.57,13.58,13.57,0
"2015-04-14 12:53:00",1348888,7.944667,249.8017,5.100673,0.8422102,9.04,0,5.601333,253.609,5.195704,1.035251,7.44,0,0,0,18.4,43.77,18.52,12.17,8.51,0.684,0,23.61,13.59,9.51,102.5956,13.58,13.58,13.57,0
"2015-04-14 12:54:00",1348889,7.074667,245.8663,6.172508,0.85461,8.56,0,5.058,248.7422,9.735054,0.6369951,6.18,0,0,0,18.43,43.06,18.53,12.16,7.379,0.966,0,23.61,13.58,8.64,102.5928,13.57,13.58,13.57,0
"2015-04-14 12:55:00",1348890,6.286666,251.2681,5.991943,1.074124,8.52,0,5.022667,251.9618,10.14868,0.547716,6.08,0,0,0,18.51,43.29,18.63,12.23,6.346,0.574,0,23.62,13.58,7.263,102.593,13.57,13.58,13.57,0
"2015-04-14 12:56:00",1348891,7.128667,247.5921,5.709616,1.257643,8.98,0,5.840667,248.0098,8.078555,0.8386136,7.01,0,0,0,18.68,45.81,18.86,12.68,7.7,0.987,0,23.64,13.59,9.01,102.596,13.57,13.57,13.57,0
"2015-04-14 12:57:00",1348892,5.77,247.6065,8.477,0.9165369,7.24,0,4.062667,249.85,11.59291,0.6032188,5.27,0,0,0,18.66,43.79,18.71,12.38,6.387,0.532,0,23.66,13.59,7.638,102.5919,13.57,13.57,13.57,0
"2015-04-14 12:58:00",1348893,6.482666,236.0841,6.757229,0.5674324,7.29,0,5.072,239.4648,7.951866,1.027828,6.8,0,0,0,18.7,45.48,18.9,12.68,6.546,0.777,0,23.67,13.58,7.388,102.5923,13.57,13.57,13.57,0
"2015-04-14 12:59:00",1348894,6.586,238.7092,14.94882,1.147384,8.8,0,5.235333,240.9724,11.15254,1.068743,7.08,0,0,0,18.88,45.87,19.12,12.96,6.358,0.797,0,23.69,13.58,8.14,102.5903,13.57,13.57,13.57,0
"2015-04-14 13:00:00",1348895,8.886667,234.3307,4.008537,1.128312,10.29,0,6.772667,235.1271,6.70845,0.9024889,8.74,0,0,0,18.85,44.78,18.98,12.72,9.3,1.398,0,23.71,13.58,11.08,102.5911,13.57,13.57,13.57,0
"2015-04-14 13:01:00",1348896,7.694667,236.1965,4.443162,1.079159,10.2,0,6.859334,235.3957,6.297419,0.8938417,8.1,0,0,0,18.67,43.82,18.8,12.44,8.11,1.481,0,23.72,13.59,10.39,102.5894,13.57,13.57,13.57,0
"2015-04-14 13:02:00",1348897,7.033333,224.6539,8.298248,0.7385452,8.66,0,5.547334,225.866,6.225986,1.103531,7.56,0,0,0,18.71,44.52,18.88,12.6,7.383,1.002,0,23.75,13.59,9.08,102.5881,13.57,13.57,13.57,0
"2015-04-14 13:03:00",1348898,8.572001,229.5348,6.44482,1.33095,10.8,0,7.016,227.1368,6.403803,1.27265,9.23,0,0,0,18.69,43.28,18.82,12.41,9.05,1.411,0,23.77,13.58,10.95,102.585,13.57,13.57,13.57,0
"2015-04-14 13:04:00",1348899,7.405334,240.9389,6.99774,0.6257674,8.61,0,5.830667,239.3369,5.38612,0.7475067,7.02,0,0,0,18.72,44.52,18.85,12.55,8.14,0.79,0,23.78,13.59,9.7,102.5897,13.57,13.57,13.57,0
"2015-04-14 13:05:00",1348900,7.451334,246.2577,6.531152,1.024961,9.28,0,5.902666,243.4036,5.505754,0.8121041,7.09,0,0,0,18.74,43.97,18.88,12.52,8.2,1.36,0,23.78,13.58,10.58,102.5865,13.57,13.57,13.57,0
"2015-04-14 13:06:00",1348901,9.304667,242.3327,5.468668,0.7659665,10.64,0,6.881333,243.1304,6.126677,0.8878204,8.51,0,0,0,18.76,43.81,18.92,12.52,10.25,0.552,0,23.8,13.58,11.33,102.5871,13.57,13.57,13.57,0
"2015-04-14 13:07:00",1348902,9.024667,233.8918,6.883076,1.109948,10.52,0,7.434667,234.4078,7.980749,1.084982,8.91,0,0,0,18.7,42.81,18.81,12.32,9.57,0.928,0,23.81,13.59,11.39,102.5845,13.57,13.57,13.57,0
"2015-04-14 13:08:00",1348903,9.048666,246.5926,6.006101,0.6765684,10.13,0,7.176666,245.8676,6.395516,0.941415,8.74,0,0,0,18.63,43.24,18.75,12.32,9.69,0.541,0,23.82,13.58,10.45,102.5819,13.57,13.57,13.57,0
"2015-04-14 13:09:00",1348904,7.589334,240.9967,5.451674,0.8166636,9.16,0,5.980667,240.857,6.901375,1.129622,8.01,0,0,0,18.67,43.22,18.82,12.4,8.87,0.717,0,23.84,13.58,10.14,102.5825,13.57,13.57,13.57,0
"2015-04-14 13:10:00",1348905,8.277334,238.8002,4.229518,1.173499,10.58,0,6.461999,242.2114,7.343995,1.37753,8.81,0,0,0,18.67,42.55,18.81,12.28,8.75,1.026,0,23.84,13.59,10.89,102.5801,13.57,13.57,13.57,0
"2015-04-14 13:11:00",1348906,7.593333,244.7936,7.813098,0.7640041,8.96,0,6.298666,248.3158,7.706977,1.038055,7.74,0,0,0,18.78,44.68,18.96,12.64,8.04,0.981,0,23.84,13.58,10.14,102.5812,13.57,13.57,13.57,0
"2015-04-14 13:12:00",1348907,8.534666,250.9345,5.787481,0.6070021,9.36,0,6.943999,251.7318,7.012728,0.9675453,8.94,0,0,0,18.8,42.26,18.92,12.36,8.9,0.617,0,23.84,13.58,9.64,102.5809,13.57,13.57,13.57,0
"2015-04-14 13:13:00",1348908,7.469333,259.5927,8.67027,1.260336,9.61,0,5.837333,256.3306,4.041809,1.223631,8.28,0,0,0,18.79,42.74,18.86,12.35,7.704,1.404,0,23.84,13.58,10.51,102.5835,13.57,13.57,13.57,0
"2015-04-14 13:14:00",1348909,8.070666,257.9345,11.45452,1.028316,9.93,0,6.338,256.0648,10.81207,0.8169635,8.42,0,0,0,18.79,40.96,18.83,12.14,8.28,0.828,0,23.84,13.58,9.64,102.5853,13.57,13.57,13.57,0
"2015-04-14 13:15:00",1348910,7.983333,242.2037,6.652222,1.180275,9.92,0,6.777999,243.4119,10.01822,1.341875,9.54,0,0,0,18.8,41.61,18.9,12.22,8.23,1.007,0,23.84,13.59,9.76,102.5887,13.57,13.57,13.57,0
"2015-04-14 13:16:00",1348911,10.06667,254.1353,5.003092,0.8583912,11.28,0,7.831334,257.2031,5.610126,1.270784,10.12,0,0,0,18.71,38.94,18.77,11.78,10.84,0.987,0,23.84,13.58,12.26,102.5837,13.57,13.57,13.57,0
"2015-04-14 13:17:00",1348912,9.340667,250.0891,9.593395,1.02129,10.77,0,7.651333,252.4914,12.16184,1.195641,9.63,0,0,0,18.71,38.57,18.73,11.69,9.51,1.072,0,23.85,13.59,11.14,102.5829,13.57,13.57,13.57,0
"2015-04-14 13:18:00",1348913,6.994,249.6819,7.211461,1.074789,9.23,0,6.046,248.7377,6.482964,0.9592135,7.4,0,0,0,18.73,39.06,18.85,11.81,7.587,1.058,0,23.85,13.59,9.45,102.5814,13.57,13.57,13.57,0
"2015-04-14 13:19:00",1348914,9.051999,260.13,4.468986,0.805574,10.64,0,7.349333,258.7457,7.689904,1.02779,9.16,0,0,0,18.83,39.81,18.97,12.06,9.9,0.918,0,23.85,13.58,12.33,102.5809,13.57,13.57,13.57,0
"2015-04-14 13:20:00",1348915,9.444667,244.3928,6.547771,0.9346932,11.11,0,7.400001,241.8054,7.694675,0.9575942,9.33,0,0,0,18.85,38.13,18.95,11.78,9.79,1.052,0,23.86,13.59,11.58,102.5842,13.57,13.57,13.57,0
"2015-04-14 13:21:00",1348916,9.295334,251.2573,7.458376,1.441711,11.62,0,7.92,251.1315,4.743111,1.27264,9.87,0,0,0,18.84,38.44,18.96,11.81,10.05,1.652,0,23.87,13.58,12.26,102.5831,13.57,13.57,13.57,0
"2015-04-14 13:22:00",1348917,9.656666,246.8773,8.718141,0.7209963,11.24,0,7.330667,249.3502,7.417603,1.491619,10.58,0,0,0,18.79,36.84,18.84,11.59,10.05,1.404,0,23.87,13.59,12.26,102.5776,13.57,13.57,13.57,0
"2015-04-14 13:23:00",1348918,7.850667,242.8663,4.867012,0.8397257,9.17,0,6.502667,238.3335,4.173439,0.7413902,7.79,0,0,0,18.81,38.76,18.94,11.84,8.27,0.539,0,23.87,13.59,9.2,102.5847,13.57,13.57,13.57,0
"2015-04-14 13:24:00",1348919,9.382001,240.2547,6.502074,1.294672,12.44,0,7.962667,240.1375,7.62044,0.9485741,9.62,0,0,0,18.83,38.15,18.97,11.83,9.76,0.786,0,23.87,13.58,10.89,102.5823,13.57,13.57,13.57,0
"2015-04-14 13:25:00",1348920,8.678667,243.5278,8.177538,1.157508,10.63,0,6.525333,243.527,6.351202,1.246632,9.65,0,0,0,18.78,38.23,18.9,11.77,9.45,0.777,0,23.85,13.59,11.14,102.5813,13.57,13.57,13.57,0
"2015-04-14 13:26:00",1348921,9.691333,237.932,5.742957,1.280286,11.68,0,7.775332,240.9383,7.240474,1.548005,9.63,0,0,0,18.77,37.04,18.89,11.64,10.18,0.843,0,23.84,13.58,11.64,102.5799,13.57,13.57,13.57,0
"2015-04-14 13:27:00",1348922,9.682667,234.068,4.863696,1.112861,12.14,0,7.490667,236.5333,7.036564,1.246229,10.23,0,0,0,18.78,38.61,18.91,11.8,10.21,0.857,0,23.84,13.59,11.58,102.5778,13.57,13.57,13.57,0
"2015-04-14 13:28:00",1348923,9.203335,226.6004,5.940547,1.124133,11.96,0,7.796,227.2012,6.315485,1.088961,9.58,0,0,0,18.74,37.11,18.85,11.63,9.89,1.179,0,23.84,13.59,11.76,102.5752,13.57,13.57,13.57,0
"2015-04-14 13:29:00",1348924,8.493334,230.5831,6.127321,1.672287,10.22,0,6.636667,229.4113,6.958221,1.402686,9.76,0,0,0,18.75,38.78,18.89,11.86,9.56,0.812,0,23.84,13.58,10.58,102.5761,13.57,13.57,13.57,0
"2015-04-14 13:30:00",1348925,9.417334,232.4031,6.430337,0.6605297,10.66,0,6.950667,233.9275,6.204754,0.858017,8.26,0,0,0,18.77,37.8,18.92,11.72,9.61,0.889,0,23.84,13.59,11.33,102.5752,13.57,13.57,13.57,0
"2015-04-14 13:31:00",1348926,7.456667,244.3343,6.892569,0.9698294,9.04,0,5.921333,242.1998,4.900845,1.081356,9.02,0,0,0,18.78,37.06,18.93,11.63,8.63,0.927,0,23.83,13.59,10.33,102.5748,13.57,13.57,13.57,0
"2015-04-14 13:32:00",1348927,10.01333,241.8738,8.549305,1.204401,11.92,0,8.009999,243.9327,6.243607,1.414265,9.98,0,0,0,18.85,37.23,19,11.7,11.05,0.858,0,23.81,13.58,12.2,102.5707,13.57,13.57,13.57,0
"2015-04-14 13:33:00",1348928,10.146,243.5361,6.576621,1.2403,12.49,0,7.776667,248.1172,7.846729,0.9199687,9.59,0,0,0,18.8,36.52,18.92,11.54,10.44,1.276,0,23.81,13.59,13.08,102.5647,13.57,13.57,13.57,0
"2015-04-14 13:34:00",1348929,10.11067,245.4651,5.736019,0.8523337,11.88,0,7.967999,244.5972,7.190172,0.708973,9.38,0,0,0,18.74,36.31,18.83,11.5,10.67,0.551,0,23.81,13.59,11.76,102.5674,13.57,13.57,13.57,0
"2015-04-14 13:35:00",1348930,9.546666,239.1979,7.041724,1.385187,12.13,0,7.475333,239.4008,5.792946,1.297787,10.59,0,0,0,18.69,36.65,18.83,11.49,10.13,1.121,0,23.81,13.59,11.64,102.5673,13.57,13.57,13.57,0
"2015-04-14 13:36:00",1348931,9.196667,246.8695,6.824169,1.161583,10.81,0,7.742667,246.269,7.484048,1.156192,9.24,0,0,0,18.74,36.84,18.86,11.56,9.58,0.921,0,23.79,13.59,10.89,102.5622,13.57,13.57,13.57,0
"2015-04-14 13:37:00",1348932,8.685333,232.2638,5.730207,1.898578,11.42,0,7.221334,233.9306,6.24092,1.853328,10.29,0,0,0,18.79,36.41,18.9,11.57,9.2,1.257,0,23.78,13.58,10.76,102.5578,13.57,13.57,13.57,0
"2015-04-14 13:38:00",1348933,8.915999,240.5728,8.088695,0.9913681,10.78,0,7.606666,239.0571,7.457007,1.033368,9.21,0,0,0,18.76,36.49,18.88,11.51,9.37,0.914,0,23.78,13.59,11.76,102.5534,13.57,13.57,13.57,0
"2015-04-14 13:39:00",1348934,9.901999,241.5987,7.601456,1.025893,11.58,0,7.666667,246.4081,6.179123,1.106283,9.51,0,0,0,18.75,35.85,18.87,11.49,10.29,1.111,0,23.78,13.58,12.2,102.5465,13.57,13.57,13.57,0
"2015-04-14 13:40:00",1348935,8.728,243.2576,8.947575,1.021131,10.36,0,6.899333,243.998,4.209826,0.8253766,8.28,0,0,0,18.75,36.57,18.87,11.51,9.49,0.864,0,23.78,13.58,11.2,102.5508,13.57,13.57,13.57,0
"2015-04-14 13:41:00",1348936,9.764001,251.0005,4.950531,0.8305725,11.4,0,7.610001,251.9485,6.620337,0.7088676,8.69,0,0,0,18.77,36.15,18.87,11.51,9.64,0.74,0,23.75,13.59,10.83,102.5495,13.57,13.57,13.57,0
"2015-04-14 13:42:00",1348937,7.681334,239.1975,5.113178,0.6268531,8.93,0,5.538,243.3323,6.484273,1.167728,7.7,0,0,0,18.74,35.28,18.85,11.36,7.604,0.952,0,23.75,13.58,8.76,102.5504,13.57,13.57,13.57,0
"2015-04-14 13:43:00",1348938,8.188666,246.6644,6.679018,0.9107205,9.71,0,6.871333,245.4602,5.336067,0.7496299,8.26,0,0,0,18.83,36.95,18.99,11.66,8.75,1.167,0,23.75,13.59,10.7,102.5501,13.57,13.57,13.57,0
"2015-04-14 13:44:00",1348939,9.472001,249.4624,6.609626,0.7764295,10.71,0,7.858666,249.4213,8.968429,1.413628,10.13,0,0,0,18.89,36.5,19.05,11.67,9.75,0.85,0,23.75,13.59,11.33,102.5452,13.57,13.57,13.57,0
"2015-04-14 13:45:00",1348940,10.34533,249.1981,5.584407,1.388879,12.07,0,8.539333,253.1352,5.068643,1.464602,10.65,0,0,0,18.9,34.23,19,11.34,11.36,1.501,0,23.75,13.58,13.58,102.5461,13.57,13.57,13.57,0
"2015-04-14 13:46:00",1348941,10.40867,234.7979,7.275693,1.168337,12.49,0,8.426,235.8644,8.021379,1.343338,10.79,0,0,0,18.81,34.56,18.87,11.29,10.5,1.209,0,23.74,13.58,12.7,102.5463,13.57,13.57,13.57,0
"2015-04-14 13:47:00",1348942,9.663334,235.9496,6.545734,1.030247,11.4,0,8.469333,233.0549,7.632547,1.090825,10.65,0,0,0,18.7,34.08,18.8,11.16,9.4,1.321,0,23.72,13.58,10.83,102.5467,13.57,13.57,13.57,0
"2015-04-14 13:48:00",1348943,9.438666,234.2003,6.043661,1.233698,11.62,0,6.790666,234.4557,7.358388,1.402025,10.15,0,0,0,18.7,33.8,18.82,11.08,10.43,0.944,0,23.72,13.58,12.08,102.5483,13.57,13.57,13.57,0
"2015-04-14 13:49:00",1348944,9.940668,238.7985,6.259446,1.161708,11.69,0,8.553333,236.7986,4.926668,1.32125,10.27,0,0,0,18.73,34.01,18.85,11.18,9.82,1.595,0,23.72,13.59,12.14,102.5455,13.57,13.57,13.57,53.33
"2015-04-14 13:50:00",1348945,10.02467,244.2523,7.804939,1.03905,12.18,0,8.105333,246.7333,3.871906,0.853556,9.9,0,0,0,18.72,33.9,18.81,11.16,9.87,1.234,0,23.71,13.59,12.45,102.5472,13.57,13.57,13.57,100
"2015-04-14 13:51:00",1348946,9.021999,248.1365,5.313694,1.201411,11.68,0,7.309334,245.1972,7.061415,1.44407,9.26,0,0,0,18.67,34.79,18.75,11.22,9.59,1.29,0,23.7,13.59,12.33,102.5454,13.57,13.57,13.57,100
"2015-04-14 13:52:00",1348947,8.488667,246.8705,4.785092,0.6223704,9.4,0,6.589333,244.9874,7.066529,0.9191697,8.08,0,0,0,18.68,34.61,18.8,11.26,8.84,0.589,0,23.69,13.59,9.7,102.5441,13.57,13.57,13.57,100
"2015-04-14 13:53:00",1348948,7.060667,246.3998,3.44027,0.9303651,8.82,0,5.431334,245.4889,7.747256,1.220338,8.05,0,0,0,18.77,36.04,18.92,11.49,7.217,0.83,0,23.67,13.59,8.76,102.5405,13.57,13.57,13.57,100
"2015-04-14 13:54:00",1348949,7.421334,244.4647,6.242754,1.767167,11.05,0,6.323334,245.3179,8.409151,1.579999,10.76,0,0,0,18.92,38.09,19.11,11.91,8.36,1.544,0,23.67,13.59,11.45,102.5439,13.57,13.57,13.57,100
"2015-04-14 13:55:00",1348950,11.21467,245.1364,7.363019,1.319908,13.69,0,9.189333,244.3341,5.272476,0.9433448,11.36,0,0,0,18.92,33.83,19.03,11.37,11.63,0.973,0,23.65,13.58,13.39,102.5366,13.57,13.57,13.57,100
"2015-04-14 13:56:00",1348951,9.908001,239.2827,8.388232,1.547239,12.46,0,7.788667,239.9347,6.099689,1.258125,10.06,0,0,0,18.74,32.79,18.81,10.99,10.22,1.538,0,23.64,13.59,13.26,102.538,13.57,13.57,13.57,100
"2015-04-14 13:57:00",1348952,10.234,236.2639,5.129743,1.030494,12.13,0,8.264668,234.7367,5.356511,0.9309198,9.32,0,0,0,18.71,34.28,18.82,11.19,9.97,1.453,0,23.64,13.59,12.01,102.5345,13.57,13.57,13.57,100
"2015-04-14 13:58:00",1348953,10.84933,235.4667,2.472641,1.246673,13.31,0,8.049334,236.5357,5.016623,1.571676,10.72,0,0,0,18.73,35.16,18.82,11.34,11.36,0.834,0,23.63,13.58,12.76,102.5307,13.57,13.57,13.57,100
"2015-04-14 13:59:00",1348954,8.802668,239.3304,5.29872,1.346405,11.33,0,6.986,235.6642,6.627155,1.232178,9.7,0,0,0,18.68,33.57,18.79,11.11,9.33,1.264,0,23.61,13.59,12.45,102.5306,13.57,13.57,13.57,100
"2015-04-14 14:00:00",1348955,8.426,235.3988,4.826387,1.089054,10.59,0,7.464666,237.4012,6.34179,1.298254,9.82,0,0,0,18.71,34.94,18.82,11.27,8.71,1.034,0,23.61,13.59,10.83,102.5326,13.57,13.57,13.57,100
"2015-04-14 14:01:00",1348956,8.990666,239.1783,7.522548,1.229284,11,0,7.054667,238.9387,5.59912,1.259354,8.95,0,0,0,18.75,35.83,18.88,11.46,9.34,1.586,0,23.59,13.59,11.26,102.531,13.57,13.57,13.57,100
"2015-04-14 14:02:00",1348957,8.274,242.8702,6.204866,0.9683443,10.13,0,6.746666,240.0623,4.622688,0.8537654,8.7,0,0,0,18.82,35.88,18.95,11.54,9.15,0.759,0,23.58,13.59,10.45,102.5297,13.57,13.57,13.57,100
"2015-04-14 14:03:00",1348958,9.805332,242.3319,5.766492,0.9697208,11.31,0,8.569334,242.5245,5.720481,0.9185168,10.04,0,0,0,18.83,34.67,18.93,11.39,10.25,0.777,0,23.56,13.59,11.64,102.5299,13.57,13.57,13.56,100
"2015-04-14 14:04:00",1348959,8.978,246.8011,5.574924,0.9114472,10.45,0,6.353333,246.3956,5.170562,1.217471,8.7,0,0,0,18.79,33.63,18.89,11.17,8.8,0.853,0,23.55,13.59,10.45,102.5251,13.57,13.57,13.56,100
"2015-04-14 14:05:00",1348960,7.663333,252.871,9.29622,0.7499838,8.8,0,5.518,253.6107,7.628595,1.034648,8.01,0,0,0,18.84,35.74,18.98,11.5,8.13,0.825,0,23.54,13.58,9.95,102.527,13.57,13.57,13.56,100
"2015-04-14 14:06:00",1348961,8.908666,251.7287,7.881518,1.621316,11.84,0,7.384,251.5011,10.53001,1.74671,10.7,0,0,0,18.99,36.07,19.13,11.69,9.81,1.667,0,23.52,13.59,12.64,102.5264,13.57,13.57,13.56,100
"2015-04-14 14:07:00",1348962,8.113999,245.0603,5.754188,1.666689,11.93,0,7.118001,243.4008,5.287448,1.192186,9.44,0,0,0,19.05,33.61,19.18,11.4,8.05,1.206,0,23.52,13.59,11.2,102.5219,13.56,13.57,13.56,100
"2015-04-14 14:08:00",1348963,8.462667,241.7914,10.96086,1.11489,11.31,0,7.304,239.7906,11.39328,1.121611,9.5,0,0,0,19.07,34.22,19.18,11.46,9.68,1.19,0,23.52,13.59,11.33,102.5183,13.57,13.57,13.56,100
"2015-04-14 14:09:00",1348964,7.883333,260.4548,6.458966,1.239789,9.84,0,6.504666,267.3966,10.77396,1.076927,8.85,0,0,0,19.03,33.13,19.1,11.26,8.45,1.256,0,23.51,13.58,11.45,102.5191,13.57,13.57,13.56,100
"2015-04-14 14:10:00",1348965,8.184667,254.9534,8.020761,1.077069,9.66,0,6.528666,260.0533,8.910194,1.120809,9.21,0,0,0,19.07,34.6,19.18,11.49,8.65,1.175,0,23.5,13.59,10.7,102.5264,13.56,13.57,13.56,100
"2015-04-14 14:11:00",1348966,10.18067,260.0656,5.789184,0.9535021,11.45,0,7.185999,259.9255,7.974587,1.051816,9.42,0,0,0,19.16,34.48,19.23,11.57,10.35,0.839,0,23.5,13.58,11.76,102.5197,13.56,13.56,13.56,100
"2015-04-14 14:12:00",1348967,10.05867,264.4675,3.878795,1.045485,12.4,0,6.339334,264.2537,8.344288,0.8433858,7.81,0,0,0,19.15,35.01,19.17,11.62,9.27,0.972,0,23.5,13.58,11.26,102.5215,13.56,13.57,13.56,100
"2015-04-14 14:13:00",1348968,8.306,253.5239,5.504859,1.121504,10.36,0,7.133334,254.0011,6.767669,1.092798,8.94,0,0,0,19.11,34.15,19.12,11.5,9.26,0.797,0,23.5,13.59,10.39,102.5176,13.56,13.57,13.56,100
"2015-04-14 14:14:00",1348969,8.035334,256.2848,10.35763,1.641113,10.73,0,5.702667,255.0415,11.42561,1.023468,7.9,0,0,0,19.05,33.82,19.09,11.35,8.16,1.28,0,23.5,13.58,10.2,102.5164,13.56,13.57,13.56,100
"2015-04-14 14:15:00",1348970,8.138667,260.2604,7.525525,1.020346,10.66,0,6.266667,258.3315,7.201264,0.7262475,7.47,0,0,0,19.1,35.63,19.17,11.71,8.26,0.989,0,23.5,13.59,9.64,102.5149,13.56,13.56,13.56,100
"2015-04-14 14:16:00",1348971,9.151334,258.6006,7.443585,1.392235,11.02,0,7.156,256.6797,8.35877,0.9812699,9.52,0,0,0,19.12,34.66,19.18,11.56,9.87,1.147,0,23.5,13.59,11.51,102.5139,13.56,13.56,13.56,100
"2015-04-14 14:17:00",1348972,9.374667,265.0554,6.61372,0.7225497,11.18,0,6.927333,269.3964,7.878067,1.079756,8.79,0,0,0,19.13,34.82,19.19,11.61,9.19,1.321,0,23.5,13.59,11.33,102.5135,13.56,13.56,13.56,100
"2015-04-14 14:18:00",1348973,9.379333,252.5812,8.183892,0.8920497,10.9,0,7.199334,252.9946,6.343533,0.846211,8.6,0,0,0,19.16,35.47,19.19,11.7,9.5,0.845,0,23.5,13.58,11.08,102.5137,13.56,13.56,13.56,100
"2015-04-14 14:19:00",1348974,7.655334,257.0681,5.554068,0.7098343,8.63,0,6.602,255.6614,6.729432,1.120507,9.09,0,0,0,19.08,34.42,19.11,11.52,8.03,1.03,0,23.49,13.58,9.7,102.5136,13.56,13.56,13.56,100
"2015-04-14 14:20:00",1348975,9.875334,260.8683,6.537472,1.544612,12.81,0,7.673334,257.6494,7.930734,1.263433,10.52,0,0,0,19.08,34.67,19.12,11.52,10.31,2.123,0,23.49,13.58,13.7,102.5135,13.56,13.56,13.56,100
"2015-04-14 14:21:00",1348976,9.512667,250.1458,10.79033,1.389506,11.91,0,8.278666,250.4484,13.25042,1.405655,11.05,0,0,0,19.09,35.07,19.15,11.6,10.01,1.383,0,23.47,13.59,12.33,102.5075,13.56,13.56,13.56,100
"2015-04-14 14:22:00",1348977,8.796667,248.8609,9.738724,1.22312,10.56,0,6.710667,248.5585,10.81826,1.53236,9.64,0,0,0,19.11,36.95,19.19,11.88,9.42,1.016,0,23.47,13.58,10.83,102.5079,13.56,13.56,13.56,100
"2015-04-14 14:23:00",1348978,8.074667,264.4659,5.813366,1.015079,9.63,0,5.626667,257.4016,5.837956,0.8001472,6.9,0,0,0,19.13,36.74,19.23,11.92,8.53,0.657,0,23.47,13.59,9.95,102.5055,13.56,13.56,13.56,100
"2015-04-14 14:24:00",1348979,7.367999,249.5419,5.904213,0.9673554,9.67,0,6.137333,254.7213,6.248159,0.6894197,7.26,0,0,0,19.23,38.26,19.35,12.2,7.5,0.765,0,23.47,13.58,9.2,102.5033,13.56,13.56,13.56,100
"2015-04-14 14:25:00",1348980,6.37,262.7241,7.753697,0.6869934,7.49,0,5.061333,261.7387,9.224529,0.5474044,6.01,0,0,0,19.3,37.47,19.4,12.17,7.142,0.514,0,23.47,13.58,7.888,102.508,13.56,13.56,13.56,100
"2015-04-14 14:26:00",1348981,5.268001,256.4506,8.362185,0.5518599,6.12,0,5.002,251.8654,4.468348,0.5615479,5.75,0,0,0,19.31,37.06,19.43,12.11,6.017,1.022,0,23.47,13.59,7.7,102.5087,13.56,13.56,13.56,100
"2015-04-14 14:27:00",1348982,6.054001,247.9809,10.26843,0.726203,7.49,0,4.45,247.0683,7.161113,0.6458483,5.58,0,0,0,19.38,38.85,19.53,12.35,5.875,0.608,0,23.47,13.58,7.013,102.5116,13.56,13.56,13.56,100
"2015-04-14 14:28:00",1348983,5.452,249.3732,12.69266,0.8333403,7.52,0,4.986,237.1285,7.199229,0.8130829,7.39,0,0,0,19.45,37.96,19.58,12.37,5.921,1.51,0,23.47,13.59,9.2,102.5117,13.56,13.56,13.56,100
"2015-04-14 14:29:00",1348984,8.666666,239.9985,3.118953,0.9108871,10.01,0,7.400667,238.665,6.18929,0.7909527,8.47,0,0,0,19.4,36.96,19.48,12.13,9.03,0.836,0,23.49,13.59,10.2,102.5062,13.56,13.56,13.56,100
"2015-04-14 14:30:00",1348985,7.624666,244.6505,6.914578,0.6342015,8.63,0,6.282668,243.9287,5.382517,0.9297918,7.96,0,0,0,19.37,37.42,19.45,12.16,7.7,0.813,0,23.5,13.58,9.08,102.5046,13.56,13.56,13.56,100
"2015-04-14 14:31:00",1348986,8.354667,242.4633,6.232071,1.117818,10.67,0,6.742,245.0401,10.5837,1.248285,9.37,0,0,0,19.38,37.95,19.45,12.22,9.16,1.106,0,23.5,13.59,10.95,102.5053,13.56,13.56,13.56,100
"2015-04-14 14:32:00",1348987,8.985999,251.7309,7.027232,0.9618995,10.73,0,7.148,250.8574,10.20687,1.265075,8.86,0,0,0,19.28,37.14,19.3,12.04,9.63,0.923,0,23.5,13.58,11.26,102.5032,13.56,13.56,13.56,100
"2015-04-14 14:33:00",1348988,9.457334,258.1936,5.79606,1.354023,11.98,0,6.935334,258.4079,6.850942,0.7463767,8.29,0,0,0,19.23,37.86,19.25,12.07,10.09,1.121,0,23.5,13.58,12.08,102.5006,13.56,13.56,13.56,100
"2015-04-14 14:34:00",1348989,8.103999,251.0562,8.146926,1.668296,11.35,0,6.709333,250.3624,10.32525,1.072172,8.62,0,0,0,19.24,37.47,19.28,12.06,8.79,1.019,0,23.5,13.59,11.45,102.5014,13.56,13.56,13.56,100
"2015-04-14 14:35:00",1348990,7.2,248.0017,8.411483,1.195096,9.14,0,6.099333,250.8702,10.83698,1.176109,8.87,0,0,0,19.27,38.54,19.35,12.23,8.17,0.962,0,23.5,13.59,10.08,102.5004,13.56,13.56,13.56,100
"2015-04-14 14:36:00",1348991,9.406,241.6263,9.980698,1.424284,12.44,0,7.422667,244.8758,6.892109,1.225128,9.66,0,0,0,19.3,37.45,19.37,12.15,10.01,1.439,0,23.5,13.59,13.33,102.4997,13.56,13.56,13.56,100
"2015-04-14 14:37:00",1348992,6.682,255.2986,9.180269,0.7261791,8.9,0,5.980667,253.0379,8.776905,1.05446,8.71,0,0,0,19.25,39.53,19.32,12.29,7.158,0.718,0,23.5,13.58,8.33,102.5013,13.56,13.56,13.56,100
"2015-04-14 14:38:00",1348993,7.922,247.5886,8.345336,1.034468,10.23,0,6.588,250.3297,10.16546,1.017613,9.3,0,0,0,19.26,37.69,19.33,12.15,9.04,0.762,0,23.5,13.58,10.39,102.4964,13.56,13.56,13.56,100
"2015-04-14 14:39:00",1348994,8.119333,244.1934,6.416437,1.202378,10.41,0,6.062001,246.0769,7.734644,1.269174,7.93,0,0,0,19.26,38.26,19.32,12.15,8.81,1.204,0,23.5,13.58,11.14,102.4955,13.56,13.56,13.56,100
"2015-04-14 14:40:00",1348995,9.611333,250.9376,9.031096,1.112546,11.53,0,7.448667,249.7884,7.846135,1.438017,10.17,0,0,0,19.23,37.47,19.26,12.04,9.98,1.216,0,23.5,13.58,12.14,102.4928,13.56,13.56,13.56,100
"2015-04-14 14:41:00",1348996,10.11,255.6054,6.902979,0.8462545,11.71,0,8.825333,257.3405,5.801024,1.283162,10.94,0,0,0,19.2,38.1,19.19,12.07,11.03,0.854,0,23.5,13.59,12.45,102.4909,13.56,13.56,13.56,100
"2015-04-14 14:42:00",1348997,8.428667,258.2021,6.632522,1.692768,11.36,0,6.64,255.2055,7.013447,1.400686,9.42,0,0,0,19.16,38.06,19.15,12.03,8.66,1.518,0,23.49,13.58,12.83,102.497,13.56,13.56,13.56,100
"2015-04-14 14:43:00",1348998,8.639333,263.6755,7.148132,1.146789,11.13,0,8.046667,266.0746,6.842853,1.1325,10.03,0,0,0,19.15,39.31,19.19,12.26,10.01,1.201,0,23.49,13.58,12.2,102.4967,13.56,13.56,13.56,100
"2015-04-14 14:44:00",1348999,8.845333,260.7361,5.692414,1.692847,12.42,0,6.686,261.2078,8.829267,1.075576,8.06,0,0,0,19.17,39.01,19.23,12.18,9.5,1.212,0,23.47,13.58,11.33,102.4975,13.56,13.56,13.56,100
"2015-04-14 14:45:00",1349000,9.016,252.8557,7.849891,0.889073,10.34,0,6.642667,254.4612,6.536943,0.8348051,8.66,0,0,0,19.2,38.64,19.26,12.22,8.52,1.121,0,23.47,13.58,10.14,102.4956,13.56,13.56,13.56,93.3
"2015-04-14 14:46:00",1349001,9.516,254.6605,8.020662,1.143939,11.15,0,7.452,255.9917,5.917593,1.731128,10.31,0,0,0,19.21,39.55,19.27,12.32,10.22,1.19,0,23.47,13.58,12.01,102.4915,13.56,13.56,13.56,93.3
"2015-04-14 14:47:00",1349002,8.734668,252.3619,10.87814,1.175499,10.93,0,7.228667,251.8705,9.53019,1.400057,9.68,0,0,0,19.22,38.84,19.27,12.2,9.49,1.266,0,23.45,13.59,11.76,102.4912,13.56,13.56,13.56,100
"2015-04-14 14:48:00",1349003,7.850667,256.7954,7.3575,1.07685,9.58,0,6.610001,256.3351,4.740539,1.288565,9.25,0,0,0,19.2,37.44,19.25,12.03,8.34,1.322,0,23.45,13.58,10.76,102.4849,13.56,13.56,13.56,86.7
"2015-04-14 14:49:00",1349004,9.288,259.7492,11.00559,1.802628,12.37,0,7.068666,262.2842,10.89834,1.681554,9.57,0,0,0,19.24,39.65,19.29,12.3,9.96,2.134,0,23.44,13.59,12.58,102.4878,13.56,13.56,13.56,86.7
"2015-04-14 14:50:00",1349005,8.658667,253.9248,9.276438,1.92307,12.17,0,7.339333,256.4668,5.425652,1.615531,11.72,0,0,0,19.22,38.4,19.25,12.16,9.48,1.263,0,23.44,13.59,12.51,102.4871,13.56,13.56,13.56,100
"2015-04-14 14:51:00",1349006,9.343333,261.8717,10.15906,1.80412,12.33,0,6.378,266.9655,11.20016,1.330354,9.9,0,0,0,19.22,38.64,19.27,12.2,8.98,0.929,0,23.43,13.58,10.95,102.4863,13.56,13.56,13.56,100
"2015-04-14 14:52:00",1349007,10.116,263.0158,9.774845,1.908482,13.06,0,7.594666,264.1796,12.08066,1.313295,10.18,0,0,0,19.26,38.44,19.34,12.21,10.96,1.713,0,23.41,13.58,14.58,102.4848,13.56,13.56,13.56,100
"2015-04-14 14:53:00",1349008,10.43067,262.1297,7.403842,1.188632,12.76,0,7.682667,264.1974,5.416204,1.229165,9.71,0,0,0,19.26,37.3,19.29,12.03,10.38,1.264,0,23.41,13.58,11.95,102.4807,13.56,13.56,13.56,100
"2015-04-14 14:54:00",1349009,8.768,267.7289,7.881858,1.011555,10.58,0,6.513999,264.2606,6.522614,1.056054,8.5,0,0,0,19.25,36.23,19.28,11.86,9.09,0.758,0,23.39,13.58,10.26,102.4881,13.56,13.56,13.56,100
"2015-04-14 14:55:00",1349010,9.478,270.262,6.723126,0.8982961,11.9,0,8.220667,274.2667,5.857161,1.429478,10.73,0,0,0,19.27,38,19.28,12.09,10.54,1.592,0,23.38,13.59,13.51,102.4833,13.56,13.56,13.56,100
"2015-04-14 14:56:00",1349011,9.718,268.2646,6.113004,0.8147163,11.06,0,8.017333,268.2683,4.916336,1.206684,9.6,0,0,0,19.25,36.86,19.28,11.96,10.69,0.649,0,23.38,13.58,11.76,102.482,13.56,13.56,13.56,100
"2015-04-14 14:57:00",1349012,8.037999,253.6088,6.870649,1.070677,9.81,0,6.628,253.198,7.587143,0.859001,8.33,0,0,0,19.26,37.85,19.31,12.07,8.55,0.57,0,23.35,13.58,9.7,102.4864,13.56,13.56,13.56,100
"2015-04-14 14:58:00",1349013,8.348667,258.6622,13.25346,0.8923069,9.69,0,5.393333,259.2198,17.1513,1.216249,7.2,0,0,0,19.32,39.42,19.41,12.4,7.558,1.092,0,23.35,13.58,9.39,102.4878,13.56,13.56,13.56,100
"2015-04-14 14:59:00",1349014,7.722,262.7327,5.602252,1.307421,10.82,0,6.410001,261.5848,7.375469,0.88479,7.76,0,0,0,19.35,38.12,19.43,12.27,8.55,0.599,0,23.33,13.58,9.33,102.4841,13.56,13.56,13.56,100
"2015-04-14 15:00:00",1349015,9.254,262.6736,6.070341,1.09247,10.93,0,7.564,263.9959,9.004745,0.8522503,9.17,0,0,0,19.36,36.56,19.43,12.02,9.87,0.889,0,23.32,13.59,11.51,102.4833,13.56,13.56,13.56,100
"2015-04-14 15:01:00",1349016,8.742001,265.7346,4.326329,1.106581,10.23,0,7.068667,267.2652,6.430352,0.8707229,8.43,0,0,0,19.37,36.18,19.43,11.94,9.36,0.952,0,23.32,13.59,11.14,102.485,13.56,13.56,13.56,100
"2015-04-14 15:02:00",1349017,7.25,261.0148,7.006092,0.5050281,8.1,0,6.359334,261.5735,7.057489,0.6344601,7.52,0,0,0,19.38,36.41,19.43,11.96,8.29,0.439,0,23.3,13.59,8.89,102.4849,13.56,13.56,13.56,100
"2015-04-14 15:03:00",1349018,8.559333,257.0032,6.287943,1.007455,10.46,0,6.601334,260.0099,7.568969,1.01892,8.57,0,0,0,19.4,37.25,19.47,12.15,9.52,1.335,0,23.29,13.58,11.95,102.4876,13.56,13.56,13.56,100
"2015-04-14 15:04:00",1349019,9.912,267.1369,8.804885,1.149853,11.56,0,7.946668,268.0516,8.134535,1.411551,10.93,0,0,0,19.39,35.84,19.4,11.94,11.63,1.095,0,23.29,13.59,13.45,102.4833,13.56,13.56,13.56,100
"2015-04-14 15:05:00",1349020,10.138,259.6013,4.512642,1.579714,12.96,0,7.798667,263.8152,10.75145,1.553808,11,0,0,0,19.34,35.13,19.37,11.76,10.25,1.492,0,23.27,13.58,13.58,102.4816,13.56,13.56,13.56,100
"2015-04-14 15:06:00",1349021,9.189333,250.587,9.868815,1.633285,12.18,0,7.864667,250.3752,12.35095,1.220382,10.13,0,0,0,19.33,36.76,19.34,11.97,10.22,1.01,0,23.27,13.58,12.01,102.4817,13.56,13.56,13.56,100
"2015-04-14 15:07:00",1349022,9.564667,251.5877,9.113974,1.576908,12.31,0,7.183333,249.8547,9.791949,0.9131533,8.6,0,0,0,19.26,36.15,19.29,11.87,9.71,1.197,0,23.27,13.59,11.39,102.4813,13.56,13.56,13.56,100
"2015-04-14 15:08:00",1349023,10.75667,260.9924,4.797202,0.8817684,12.07,0,7.256667,263.0007,7.718387,0.8922007,8.73,0,0,0,19.23,36.88,19.26,11.93,10.42,1.059,0,23.26,13.58,11.83,102.4755,13.56,13.56,13.56,100
"2015-04-14 15:09:00",1349024,9.374002,258.273,5.834087,1.284439,12.58,0,7.617333,263.3187,8.394089,0.9196627,8.96,0,0,0,19.24,36.76,19.27,11.92,9.73,0.966,0,23.24,13.59,10.95,102.4778,13.56,13.56,13.56,100
"2015-04-14 15:10:00",1349025,9.512666,252.257,7.320646,0.8065768,10.6,0,7.656667,255.14,8.894356,0.7701226,9.23,0,0,0,19.25,35.53,19.29,11.79,10.02,0.704,0,23.23,13.58,11.39,102.4779,13.56,13.56,13.56,100
"2015-04-14 15:11:00",1349026,8.535334,255.4659,6.740544,1.168143,10.68,0,6.873333,262.2791,8.875864,1.036473,9.25,0,0,0,19.25,34.54,19.31,11.67,8.62,1.02,0,23.21,13.58,10.64,102.4794,13.56,13.56,13.55,100
"2015-04-14 15:12:00",1349027,8.785334,260.1352,7.70645,0.8544461,10.07,0,6.532666,261.812,10.17346,1.321138,8.95,0,0,0,19.3,35.77,19.37,11.8,8.28,1.178,0,23.21,13.58,11.08,102.4809,13.56,13.56,13.55,100
"2015-04-14 15:13:00",1349028,8.584,269.4571,5.778804,0.9024395,9.67,0,6.255333,272.6688,4.344864,0.9090059,7.84,0,0,0,19.33,36.28,19.4,11.99,8.3,1.36,0,23.18,13.58,10.2,102.483,13.56,13.56,13.55,100
"2015-04-14 15:14:00",1349029,8.546667,270.2676,6.564078,1.24045,11.41,0,6.266,269.9987,7.313701,1.373738,8.62,0,0,0,19.38,35.9,19.46,11.97,8.37,1.074,0,23.17,13.58,10.01,102.4829,13.56,13.56,13.55,100
"2015-04-14 15:15:00",1349030,7.776666,267.9755,8.422404,0.7332727,9.98,0,5.338,266.926,7.133451,1.107232,7.74,0,0,0,19.42,35.68,19.47,11.96,7.271,1.141,0,23.15,13.59,9.39,102.4817,13.56,13.56,13.55,100
"2015-04-14 15:16:00",1349031,8.636666,269.1201,7.14162,0.9978354,9.97,0,6.409333,265.9178,7.464526,1.234485,7.96,0,0,0,19.4,34.45,19.42,11.78,9.04,1.135,0,23.15,13.59,11.58,102.4795,13.55,13.56,13.55,100
"2015-04-14 15:17:00",1349032,7.974666,274.8046,4.872061,1.150454,10.2,0,6.706666,273.7987,9.557207,1.118741,8.95,0,0,0,19.36,34.74,19.36,11.73,8.63,1.859,0,23.14,13.58,11.58,102.4822,13.56,13.56,13.55,100
"2015-04-14 15:18:00",1349033,10.07867,279.7213,10.05955,1.238353,12.33,0,6.589333,279.1328,9.383821,1.354102,9.67,0,0,0,19.34,35.67,19.35,11.87,10.33,0.979,0,23.12,13.59,11.83,102.4755,13.55,13.56,13.55,100
"2015-04-14 15:19:00",1349034,9.370667,274.4692,8.710161,1.181922,11.31,0,7.226666,278.3691,9.082315,1.179495,9.34,0,0,0,19.26,34.92,19.25,11.69,10.41,1.18,0,23.11,13.58,12.89,102.4768,13.55,13.56,13.55,100
"2015-04-14 15:20:00",1349035,10.82,272.2678,6.037569,1.393226,14.06,0,8.530666,273.8099,6.192669,0.9619041,10.02,0,0,0,19.19,34.76,19.17,11.65,11.47,0.83,0,23.1,13.58,12.89,102.4746,13.55,13.55,13.55,100
"2015-04-14 15:21:00",1349036,10.098,272.6706,4.46529,1.267581,12.32,0,7.399333,268.9948,6.535643,1.298288,9.39,0,0,0,19.14,33.84,19.11,11.43,10.06,0.591,0,23.09,13.59,10.95,102.4771,13.55,13.55,13.55,100
"2015-04-14 15:22:00",1349037,8.104666,272.1336,5.095596,1.220589,10.6,0,6.143333,271.1989,4.649722,1.270783,8.52,0,0,0,19.11,34.38,19.07,11.49,8.58,0.693,0,23.06,13.58,9.64,102.4769,13.55,13.55,13.55,100
"2015-04-14 15:23:00",1349038,9.541333,272.8788,6.648135,1.04709,11.96,0,6.872001,273.3242,7.520991,1.39525,9.41,0,0,0,19.09,35.54,19.09,11.72,9.3,1.243,0,23.04,13.58,11.2,102.475,13.55,13.55,13.55,100
"2015-04-14 15:24:00",1349039,9.966002,267.2006,4.605901,1.125929,11.71,0,7.854001,267.6641,5.904646,1.498976,10.41,0,0,0,19.07,34.08,19.09,11.47,10.75,1.452,0,23.03,13.58,13.01,102.4732,13.55,13.55,13.55,100
"2015-04-14 15:25:00",1349040,9.544,268.7655,8.830158,1.488752,12.43,0,7.125334,263.2009,5.798457,1.15624,8.95,0,0,0,19.02,33.76,19.03,11.36,9.76,1.697,0,23.01,13.58,12.51,102.4727,13.55,13.55,13.55,100
"2015-04-14 15:26:00",1349041,10.01,275.8441,9.486925,1.768155,12.34,0,6.762667,274.7543,12.79064,1.694094,11.01,0,0,0,18.99,35.09,19.01,11.54,9.16,1.921,0,22.98,13.59,13.2,102.4737,13.55,13.55,13.55,100
"2015-04-14 15:27:00",1349042,7.817333,263.2501,7.917263,1.852276,11.4,0,7.393334,261.1981,14.78429,1.513361,10.78,0,0,0,18.98,34.42,19.04,11.47,9.62,1.007,0,22.96,13.58,12.01,102.4717,13.55,13.55,13.55,100
"2015-04-14 15:28:00",1349043,8.315333,260.0715,7.035987,0.8355747,10.02,0,6.658667,261.661,8.401102,1.04426,8.22,0,0,0,18.99,34.41,19.06,11.49,8.76,0.953,0,22.94,13.58,10.51,102.472,13.55,13.55,13.55,100
"2015-04-14 15:29:00",1349044,8.12,259.4723,6.127965,0.8416649,9.3,0,6.427333,264.2101,7.550606,0.787557,7.71,0,0,0,19,34.56,19.09,11.51,9.42,0.61,0,22.92,13.58,10.64,102.4695,13.55,13.55,13.55,100
"2015-04-14 15:30:00",1349045,8.002001,263.6185,7.414089,0.9412983,10.28,0,6.137333,266.6035,7.876769,0.9213718,7.75,0,0,0,19,35.03,19.05,11.56,8.12,0.566,0,22.9,13.58,9.14,102.4728,13.55,13.55,13.55,100
"2015-04-14 15:31:00",1349046,7.268,266.5615,8.717672,0.7915318,8.65,0,4.796667,259.9161,7.843984,1.030603,6.57,0,0,0,19.01,37.65,19.06,11.9,6.867,1.05,0,22.87,13.59,8.7,102.4735,13.55,13.55,13.55,100
"2015-04-14 15:32:00",1349047,7.75,264.386,9.175832,1.264695,9.92,0,6.047333,258.9149,8.100712,0.9667297,7.48,0,0,0,18.96,36.52,19.02,11.83,7.833,1.399,0,22.86,13.58,9.83,102.4711,13.55,13.55,13.55,100
"2015-04-14 15:33:00",1349048,6.273334,267.6612,5.543024,0.9053813,8.4,0,4.981333,266.1623,9.211963,0.9410127,6.88,0,0,0,18.98,36.83,19.06,11.77,7.354,1.169,0,22.84,13.58,9.83,102.4728,13.55,13.55,13.55,100
"2015-04-14 15:34:00",1349049,7.137334,270.0696,7.563451,0.6189718,8.63,0,4.447334,270.5131,7.832408,1.042583,6.98,0,0,0,19.02,36.7,19.11,11.84,5.842,1.681,0,22.81,13.59,10.14,102.4685,13.55,13.55,13.55,100
"2015-04-14 15:35:00",1349050,10.45933,281.1831,9.541003,1.594668,12.51,0,7.143333,277.8982,10.05776,1.806103,10.36,0,0,0,19.04,36.62,19.1,11.87,10.07,1.214,0,22.81,13.58,12.58,102.464,13.55,13.55,13.55,100
"2015-04-14 15:36:00",1349051,8.766001,268.1329,4.046689,1.134583,11.61,0,7.528001,270.6371,11.73929,1.238355,11.19,0,0,0,19,34.8,19.04,11.52,9.49,0.922,0,22.78,13.58,11.33,102.4673,13.55,13.55,13.55,100
"2015-04-14 15:37:00",1349052,8.450667,268.4374,9.437932,1.219713,10.56,0,6.322,265.4082,6.339812,1.113009,7.9,0,0,0,18.97,34.3,19.02,11.4,8.68,1.32,0,22.76,13.59,11.45,102.468,13.55,13.55,13.55,100
"2015-04-14 15:38:00",1349053,9.727334,265.1839,7.430525,1.138891,12.24,0,7.676667,265.4691,8.22042,1.197918,9.39,0,0,0,18.94,35.09,18.94,11.48,9.87,1.1,0,22.75,13.58,12.01,102.466,13.55,13.55,13.55,100
"2015-04-14 15:39:00",1349054,7.966001,270.7926,8.273478,1.11059,9.63,0,6.295334,267.6617,4.711621,0.725,7.35,0,0,0,18.87,34.04,18.89,11.31,8.55,0.754,0,22.73,13.59,9.83,102.4663,13.55,13.55,13.55,100
"2015-04-14 15:40:00",1349055,8.339334,267.0579,6.044199,0.9915475,10.39,0,5.836667,266.926,5.022072,1.077291,7.97,0,0,0,18.88,34.64,18.9,11.39,8.17,1.109,0,22.7,13.59,10.51,102.4659,13.55,13.55,13.55,100
"2015-04-14 15:41:00",1349056,7.916,264.8676,6.835622,1.007987,9.67,0,6.168,266.5278,11.21794,1.15766,7.91,0,0,0,18.87,35.38,18.89,11.49,7.921,1.217,0,22.69,13.59,9.95,102.464,13.55,13.55,13.55,100
"2015-04-14 15:42:00",1349057,6.869333,262.869,8.144913,1.062491,9.06,0,5.532,261.2412,10.19283,0.8929218,7.09,0,0,0,18.86,35.29,18.89,11.47,7.729,0.998,0,22.67,13.59,9.45,102.4672,13.55,13.55,13.55,100
"2015-04-14 15:43:00",1349058,8.178666,267.324,9.209079,1.325075,10.42,0,6.054,264.605,9.607024,1.225827,9.37,0,0,0,18.88,35.8,18.9,11.56,8.17,0.579,0,22.65,13.58,9.51,102.4634,13.55,13.55,13.55,100
"2015-04-14 15:44:00",1349059,7.446666,254.2178,8.008887,1.044373,9.3,0,6.050667,253.6725,6.355989,1.174589,8.28,0,0,0,18.82,35.38,18.84,11.46,8.29,0.624,0,22.63,13.59,9.83,102.4598,13.55,13.55,13.55,100
"2015-04-14 15:45:00",1349060,6.834667,271.3853,8.382004,1.221239,9.27,0,5.348666,266.8672,5.639906,0.7904417,6.83,0,0,0,18.77,37.04,18.8,11.65,7.546,0.745,0,22.61,13.59,8.76,102.4635,13.55,13.55,13.55,100
"2015-04-14 15:46:00",1349061,7.272001,277.5337,4.160853,0.725435,8.69,0,5.096666,276.2668,7.149601,0.808972,6.54,0,0,0,18.8,36.93,18.87,11.7,6.608,0.797,0,22.59,13.58,7.7,102.4602,13.55,13.55,13.55,100
"2015-04-14 15:47:00",1349062,6.088,265.7463,8.375604,1.012088,8.21,0,4.934667,261.6051,6.391284,1.073809,7.16,0,0,0,18.82,36.9,18.91,11.73,7.275,1.268,0,22.57,13.59,9.2,102.464,13.55,13.55,13.55,100
"2015-04-14 15:48:00",1349063,8.089334,270.9379,6.664024,1.35257,10.76,0,5.93,273.6273,12.09188,0.8173942,7.79,0,0,0,18.86,36.02,18.91,11.62,8.13,0.706,0,22.55,13.59,9.39,102.4617,13.55,13.55,13.55,100
"2015-04-14 15:49:00",1349064,7.651334,276.4577,7.175272,1.028934,9.45,0,7.149334,277.0756,10.34369,1.611626,10.39,0,0,0,18.82,35.45,18.82,11.46,9.55,1.266,0,22.53,13.59,11.83,102.4619,13.55,13.55,13.55,100
"2015-04-14 15:50:00",1349065,8.815333,271.02,10.89929,1.155167,11.05,0,6.434,271.8863,10.41575,1.118736,9.31,0,0,0,18.77,35.98,18.78,11.48,8.98,1.544,0,22.52,13.59,11.01,102.4583,13.55,13.55,13.55,100
"2015-04-14 15:51:00",1349066,8.948667,264.4655,4.332228,0.7153542,10.2,0,7.564667,267.4746,10.6593,1.226387,10.19,0,0,0,18.74,35.68,18.74,11.43,9.87,1.081,0,22.49,13.58,11.64,102.4558,13.55,13.55,13.55,100
"2015-04-14 15:52:00",1349067,8.601334,265.9916,6.434022,1.340124,10.74,0,6.910667,265.9306,5.156228,0.6835249,8.46,0,0,0,18.68,36.17,18.66,11.44,9.02,0.984,0,22.47,13.59,11.26,102.4543,13.55,13.55,13.55,100
"2015-04-14 15:53:00",1349068,8.236,272.6858,9.454527,0.5163306,9.17,0,6.702,273.0703,7.230549,1.000095,8.47,0,0,0,18.63,37.14,18.6,11.54,9.09,0.73,0,22.45,13.59,10.01,102.4578,13.55,13.55,13.55,100
"2015-04-14 15:54:00",1349069,8.002,289.8782,5.887118,1.242981,9.94,0,5.741334,294.7356,6.481973,0.8893059,7.63,0,0,0,18.61,37.78,18.63,11.64,8.95,0.77,0,22.42,13.59,10.45,102.4551,13.55,13.55,13.55,100
"2015-04-14 15:55:00",1349070,8.369333,282.6726,4.626238,0.8546849,9.93,0,6.272,285.2065,7.188134,0.8716667,7.9,0,0,0,18.56,39.87,18.53,11.85,8.21,0.677,0,22.41,13.59,9.45,102.4562,13.55,13.55,13.55,100
"2015-04-14 15:56:00",1349071,7.859334,284.0715,5.493556,1.086815,9.73,0,5.09,282.1959,4.083332,1.117527,7.68,0,0,0,18.5,40.63,18.48,11.93,7.254,0.858,0,22.38,13.59,8.51,102.4567,13.55,13.55,13.55,100
"2015-04-14 15:57:00",1349072,7.935333,286.3977,3.790153,0.7280829,9.61,0,5.377333,283.6408,9.106042,0.8996553,7.05,0,0,0,18.47,41.9,18.44,12.09,7.367,0.719,0,22.36,13.59,8.76,102.4547,13.55,13.55,13.55,100
"2015-04-14 15:58:00",1349073,7.750666,282.3969,4.497591,1.305248,10.35,0,7.264,284.6686,6.330695,0.7607172,8.85,0,0,0,18.43,41.68,18.42,12.03,9.75,0.722,0,22.33,13.59,11.01,102.4607,13.55,13.55,13.55,100
"2015-04-14 15:59:00",1349074,7.876667,282.9331,2.619403,0.7645887,9.63,0,5.972,280.8694,5.97503,0.8021072,7.37,0,0,0,18.38,41.61,18.37,11.94,7.867,1.108,0,22.31,13.59,10.2,102.4597,13.55,13.55,13.55,100
"2015-04-14 16:00:00",1349075,6.886,274.3288,6.340123,0.967869,8.82,0,5.124667,271.4869,9.913708,0.8446053,6.67,0,0,0,18.36,42.59,18.37,12.09,7.55,0.674,0,22.28,13.59,8.39,102.4587,13.55,13.55,13.55,100
"2015-04-14 16:01:00",1349076,8.626,275.8163,6.665715,1.219157,10.3,0,7.240666,279.878,6.775422,1.704795,10.06,0,0,0,18.35,41.88,18.35,12,8.79,1.186,0,22.25,13.59,10.58,102.4573,13.55,13.55,13.55,100
"2015-04-14 16:02:00",1349077,7.867333,283.2678,4.765901,1.078817,10.27,0,6.814,281.0711,5.704538,0.8613384,8.48,0,0,0,18.31,42.1,18.3,11.96,8.1,0.719,0,22.23,13.59,9.33,102.4614,13.55,13.55,13.55,100
"2015-04-14 16:03:00",1349078,5.684,279.6108,6.123551,0.5699683,6.91,0,5.733333,282.7252,7.404673,1.000244,7.6,0,0,0,18.29,42.3,18.3,11.99,7.579,0.616,0,22.2,13.59,8.95,102.4609,13.55,13.55,13.55,100
"2015-04-14 16:04:00",1349079,6.112,279.2709,5.088986,1.003661,7.96,0,5.029334,281.1415,7.130535,1.089216,7.76,0,0,0,18.27,42.61,18.31,12.02,6.992,0.542,0,22.17,13.59,7.825,102.4595,13.55,13.55,13.55,100
"2015-04-14 16:05:00",1349080,5.066,285.8679,5.770388,0.5604617,6.37,0,3.962667,284.8604,6.050806,0.612323,5,0,0,0,18.29,44.47,18.33,12.28,5.592,0.571,0,22.15,13.59,6.513,102.4613,13.55,13.55,13.54,100
"2015-04-14 16:06:00",1349081,6.047333,286.7016,9.918255,1.308778,8.5,0,5.024,286.6085,6.461749,1.007821,7.11,0,0,0,18.3,45.22,18.35,12.43,7.104,1.144,0,22.12,13.59,9.14,102.4606,13.55,13.55,13.54,100
"2015-04-14 16:07:00",1349082,7.764667,299.3981,4.854486,1.429918,10.9,0,5.662,303.1275,5.298107,0.8987265,7.04,0,0,0,18.2,44.63,18.19,12.23,7.754,0.798,0,22.09,13.59,9.64,102.4611,13.54,13.55,13.54,100
"2015-04-14 16:08:00",1349083,7.875334,298.3965,6.007333,0.843128,9.13,0,6.332666,301.0042,6.021126,0.888883,8.06,0,0,0,18.08,44.24,18.07,12.06,8.92,0.655,0,22.07,13.59,9.83,102.4604,13.54,13.55,13.54,100
"2015-04-14 16:09:00",1349084,6.952,298.3087,8.317831,0.6410636,7.86,0,4.961334,297.1988,5.152962,0.6912295,5.98,0,0,0,18,43.98,18.02,11.99,7.337,0.744,0,22.04,13.59,8.39,102.4608,13.55,13.55,13.54,100
"2015-04-14 16:10:00",1349085,6.213334,293.136,6.486315,0.7282277,7.3,0,5.422668,293.8027,5.165762,0.7823764,6.91,0,0,0,17.99,44.87,18.04,12.09,6.704,0.513,0,22.02,13.59,7.45,102.4624,13.55,13.55,13.54,100
"2015-04-14 16:11:00",1349086,6.368,283.874,7.909735,0.6111432,8.06,0,4.644667,286.5275,7.82333,0.7817319,6.14,0,0,0,18.01,44.67,18.1,12.1,6.896,0.637,0,21.99,13.59,8.14,102.462,13.55,13.55,13.54,100
"2015-04-14 16:12:00",1349087,8.506666,277.9991,3.829157,0.9911387,10.13,0,6.538,281.7297,4.185516,0.9265434,8.35,0,0,0,18.03,45.16,18.08,12.17,9.41,0.629,0,21.96,13.59,10.2,102.4637,13.55,13.55,13.54,100
"2015-04-14 16:13:00",1349088,6.752001,278.0125,6.158118,1.125298,9.53,0,5.617333,276.5384,9.918891,1.026538,6.9,0,0,0,17.95,43.34,17.95,11.84,7.487,1.163,0,21.92,13.59,9.83,102.4633,13.55,13.55,13.55,100
"2015-04-14 16:14:00",1349089,8.022666,279.8704,5.147,1.443091,9.75,0,6.355333,278.239,9.027417,1.338107,8.43,0,0,0,17.92,44.47,17.94,11.93,7.812,1.138,0,21.9,13.59,9.89,102.464,13.55,13.55,13.54,100
"2015-04-14 16:15:00",1349090,7.216,282.1308,4.239053,0.8176697,8.91,0,6.292666,281.9972,5.301321,0.5521892,7.15,0,0,0,17.89,43.74,17.93,11.85,8.17,0.476,0,21.87,13.59,9.33,102.4634,13.55,13.55,13.54,100
"2015-04-14 16:16:00",1349091,6.010667,284.5323,4.513514,0.5884609,7.21,0,5.088,282.1288,4.643693,0.7773561,6.74,0,0,0,17.86,43.83,17.88,11.82,7.229,0.721,0,21.83,13.59,8.58,102.4641,13.55,13.55,13.54,100
"2015-04-14 16:17:00",1349092,6.965333,275.9289,7.495522,1.12404,9.28,0,6.142666,274.0421,7.686497,1.355643,8.42,0,0,0,17.83,44.51,17.82,11.87,8.2,1.109,0,21.8,13.59,9.58,102.4639,13.54,13.55,13.54,100
"2015-04-14 16:18:00",1349093,6.765333,276.7981,4.54768,0.5536528,8.07,0,5.548001,279.5302,5.506488,0.8091823,7.04,0,0,0,17.8,43.73,17.85,11.77,6.625,0.533,0,21.77,13.59,7.45,102.4646,13.54,13.55,13.54,100
"2015-04-14 16:19:00",1349094,5.615334,291.9948,7.872204,0.6479183,6.65,0,4.437333,284.7323,8.305232,0.9385198,6.21,0,0,0,17.81,44.57,17.88,11.88,6.404,0.587,0,21.73,13.59,7.138,102.4644,13.54,13.55,13.54,100
"2015-04-14 16:20:00",1349095,7.631333,288.6041,4.388916,1.079554,9.78,0,5.910667,292.3352,6.082502,1.195633,7.31,0,0,0,17.79,46.08,17.82,12.05,8.4,1.13,0,21.7,13.59,10.14,102.4644,13.55,13.55,13.54,100
"2015-04-14 16:21:00",1349096,6.843334,292.4659,4.528513,0.5521916,7.91,0,5.295333,293.801,4.994354,0.779315,7.13,0,0,0,17.73,44.32,17.76,11.78,7.446,0.569,0,21.67,13.59,8.2,102.4659,13.55,13.55,13.55,100
"2015-04-14 16:22:00",1349097,7.120667,293.33,5.459149,0.7367718,8.32,0,4.904,298.1906,9.382543,0.8773887,6.59,0,0,0,17.71,45.8,17.72,11.91,6.979,0.708,0,21.64,13.59,8.26,102.4669,13.55,13.55,13.54,100
"2015-04-14 16:23:00",1349098,6.163333,289.7619,10.80165,0.878739,7.97,0,4.474666,283.2742,7.238599,0.6711867,5.51,0,0,0,17.68,44.76,17.71,11.79,7.154,1.017,0,21.6,13.59,8.89,102.4699,13.55,13.55,13.54,100
"2015-04-14 16:24:00",1349099,7.116667,287.7099,13.411,0.8030081,8.66,0,5.4,285.2044,11.01316,0.6920982,6.6,0,0,0,17.67,45.67,17.69,11.88,7.383,0.706,0,21.57,13.59,8.51,102.4708,13.55,13.55,13.54,100
"2015-04-14 16:25:00",1349100,7.608,292.4861,10.27958,0.8734848,9.62,0,5.180667,290.1927,7.040331,0.8240021,7.16,0,0,0,17.64,45.33,17.67,11.82,7.396,0.683,0,21.54,13.59,8.89,102.4705,13.55,13.55,13.54,100
"2015-04-14 16:26:00",1349101,7.628,296.668,5.674866,0.7720898,8.87,0,5.458666,301.1971,6.151865,0.7661754,6.88,0,0,0,17.61,45.31,17.64,11.78,8.2,0.93,0,21.5,13.59,9.95,102.4722,13.55,13.55,13.54,100
"2015-04-14 16:27:00",1349102,6.787333,287.9954,4.673869,0.5890271,7.69,0,5.280667,288.3317,4.598875,0.7091919,6.76,0,0,0,17.59,45.74,17.62,11.82,8.19,0.609,0,21.47,13.59,9.39,102.4707,13.55,13.55,13.54,100
"2015-04-14 16:28:00",1349103,6.118,280.5912,5.890886,0.7228019,7.27,0,4.324667,281.791,8.214554,0.9684824,6.69,0,0,0,17.57,46.4,17.59,11.94,6.954,0.933,0,21.43,13.59,8.33,102.4716,13.54,13.55,13.54,100
"2015-04-14 16:29:00",1349104,6.245333,284.5725,8.196551,1.044106,7.88,0,5.749333,282.3231,6.238056,0.9002331,6.77,0,0,0,17.57,45.94,17.6,11.88,7.275,1.144,0,21.4,13.59,8.58,102.4709,13.54,13.55,13.54,100
"2015-04-14 16:30:00",1349105,6.993334,294.4017,5.172236,0.9849851,8.79,0,4.768667,294.6656,5.520014,0.676401,6.02,0,0,0,17.55,46.94,17.54,11.97,7.283,0.465,0,21.36,13.59,8.26,102.4687,13.55,13.55,13.54,100
"2015-04-14 16:31:00",1349106,7.42,292.3995,4.571865,0.6179535,8.32,0,5.369333,294.3257,7.03489,1.1225,7.85,0,0,0,17.5,46.13,17.51,11.86,7.608,0.926,0,21.32,13.59,9.58,102.466,13.55,13.55,13.54,100
"2015-04-14 16:32:00",1349107,7.291999,287.9115,7.759977,0.6986386,8.4,0,5.560667,291.1306,7.248088,0.8319893,6.95,0,0,0,17.45,46.03,17.46,11.78,7.412,0.928,0,21.29,13.59,9.14,102.4661,13.54,13.55,13.54,100
"2015-04-14 16:33:00",1349108,6.506667,289.7302,6.893343,0.7226955,7.77,0,4.850667,293.3352,8.321622,0.5187351,5.91,0,0,0,17.45,45.14,17.52,11.71,7.029,0.644,0,21.25,13.59,8.08,102.4676,13.55,13.55,13.54,100
"2015-04-14 16:34:00",1349109,5.199333,281.534,5.325484,0.5451173,6.5,0,4.140667,281.6649,5.767826,1.004101,5.87,0,0,0,17.47,45.13,17.55,11.7,6.412,0.47,0,21.21,13.59,7.075,102.469,13.54,13.55,13.54,100
"2015-04-14 16:35:00",1349110,6.495333,287.0044,5.908787,1.007623,8.71,0,5.082666,288.4688,6.326935,1.015529,6.87,0,0,0,17.47,46.36,17.52,11.85,6.967,0.513,0,21.17,13.59,8.14,102.4695,13.55,13.55,13.54,100
"2015-04-14 16:36:00",1349111,8.904,293.0013,7.522415,1.125426,11.3,0,5.988,295.6656,4.698226,1.449943,8.91,0,0,0,17.42,45.65,17.48,11.73,7.625,1.098,0,21.15,13.59,9.64,102.4682,13.54,13.55,13.54,100
"2015-04-14 16:37:00",1349112,8.642667,287.1995,5.254239,0.9401167,10.29,0,6.730667,283.8017,6.909626,0.7852343,8.03,0,0,0,17.37,45.84,17.42,11.68,9.2,0.737,0,21.11,13.59,10.39,102.4692,13.55,13.55,13.54,100
"2015-04-14 16:38:00",1349113,6.980667,292.4007,6.730475,0.6933826,8.08,0,5.816667,291.1363,7.545786,0.7965229,7.05,0,0,0,17.34,45.64,17.39,11.65,8.41,0.707,0,21.08,13.59,9.64,102.4712,13.55,13.55,13.54,100
"2015-04-14 16:39:00",1349114,6.793333,296.6759,5.597431,1.564194,10,0,6.102667,293.3649,12.24036,0.8573639,7.82,0,0,0,17.3,46.69,17.33,11.71,7.754,0.846,0,21.05,13.59,9.26,102.4726,13.54,13.55,13.54,100
"2015-04-14 16:40:00",1349115,7.074,287.132,3.611601,1.153735,9.18,0,5.612666,294.2002,4.197023,0.9237779,7.67,0,0,0,17.28,46.15,17.36,11.66,6.812,0.835,0,21,13.59,8.2,102.4674,13.54,13.55,13.54,100
"2015-04-14 16:41:00",1349116,6.096,291.5917,5.947764,0.5968449,7.58,0,4.472,293.333,4.797448,0.5235927,5.24,0,0,0,17.34,45.97,17.43,11.66,5.979,0.536,0,20.95,13.59,7.263,102.4712,13.54,13.55,13.54,100
"2015-04-14 16:42:00",1349117,6.758,283.6678,5.996139,0.9131353,8.73,0,4.402,288.7366,6.101646,0.7181847,5.71,0,0,0,17.31,47.41,17.37,11.82,6.042,0.666,0,20.91,13.59,7.388,102.4717,13.54,13.55,13.54,100
"2015-04-14 16:43:00",1349118,6.145333,285.0746,7.557615,0.5419331,6.94,0,4.241333,285.0643,7.063195,0.6958053,5.59,0,0,0,17.28,46.69,17.37,11.75,5.437,0.853,0,20.88,13.59,6.763,102.4711,13.54,13.55,13.54,100
"2015-04-14 16:44:00",1349119,7.696,281.8297,10.52578,0.997382,9.76,0,5.853333,286.9282,9.825226,0.9946368,7.86,0,0,0,17.27,45.78,17.36,11.61,8.48,1.133,0,20.84,13.59,10.51,102.4735,13.54,13.55,13.54,100
"2015-04-14 16:45:00",1349120,6.195333,277.3353,7.066277,0.8184529,8.21,0,5.284667,282.9542,6.843215,0.8440447,7.09,0,0,0,17.3,44.56,17.42,11.47,6.608,0.495,0,20.81,13.59,7.638,102.4729,13.55,13.55,13.54,100
"2015-04-14 16:46:00",1349121,7.841333,276.858,7.549779,0.8608822,9.17,0,6.298667,281.8039,5.427394,0.9019301,7.82,0,0,0,17.29,45.55,17.36,11.55,8.04,0.716,0,20.78,13.59,9.45,102.469,13.54,13.55,13.54,100
"2015-04-14 16:47:00",1349122,6.430001,283.2649,5.091423,0.806325,7.64,0,4.960666,282.7352,8.195896,0.7051851,6.33,0,0,0,17.27,45.07,17.3,11.47,6.646,0.892,0,20.74,13.59,8.01,102.4675,13.55,13.55,13.54,100
"2015-04-14 16:48:00",1349123,6.157333,277.261,7.065157,1.20245,8.16,0,5.176666,270.1308,6.658148,0.6873977,6.27,0,0,0,17.22,46.2,17.21,11.56,7.667,0.898,0,20.71,13.59,10.01,102.4709,13.54,13.55,13.54,100
"2015-04-14 16:49:00",1349124,7.476,276.2715,4.152536,0.5312726,8.41,0,6.553333,276.8128,6.597309,0.9256399,8.52,0,0,0,17.19,45.12,17.28,11.46,8.1,0.925,0,20.68,13.59,10.2,102.4702,13.55,13.55,13.54,100
"2015-04-14 16:50:00",1349125,6.554666,280.561,8.249974,0.7324286,7.78,0,5.557334,279.0141,7.986684,0.6291631,6.98,0,0,0,17.21,45,17.28,11.43,7.187,0.633,0,20.64,13.59,7.95,102.4699,13.54,13.55,13.54,100
"2015-04-14 16:51:00",1349126,6.325333,291.4734,6.223624,0.9088663,7.72,0,4.685334,287.7163,7.200164,0.655295,5.83,0,0,0,17.19,45.24,17.23,11.44,5.854,0.568,0,20.62,13.59,6.763,102.4694,13.54,13.55,13.54,100
"2015-04-14 16:52:00",1349127,5.144667,293.2691,11.66901,0.6893752,6.11,0,3.672667,294.3441,14.21332,0.5995384,5.11,0,0,0,17.15,46.51,17.14,11.56,4.737,0.544,0,20.58,13.59,5.825,102.4659,13.54,13.55,13.54,100
"2015-04-14 16:53:00",1349128,6.944,275.996,6.916409,1.295772,9.34,0,5.3,277.2041,10.82637,1.343101,7.17,0,0,0,17.13,47.21,17.12,11.65,7.837,0.463,0,20.55,13.59,8.51,102.4682,13.55,13.55,13.54,100
"2015-04-14 16:54:00",1349129,4.856,300.238,12.87421,0.9997987,6.46,0,5.230667,295.1323,12.59821,0.8291559,6.77,0,0,0,17.11,45.84,17.16,11.51,6.8,0.438,0,20.52,13.59,7.638,102.4685,13.54,13.55,13.54,100
"2015-04-14 16:55:00",1349130,5.638,271.7468,10.01128,1.315473,7.97,0,4.735333,281.6887,15.19013,0.780836,6.43,0,0,0,17.1,46.09,17.16,11.51,6.104,1.036,0,20.48,13.59,8.33,102.4653,13.54,13.55,13.54,100
"2015-04-14 16:56:00",1349131,5.564,294.7828,7.132146,0.5227084,6.78,0,3.928,292.8705,5.531068,0.7192793,5.36,0,0,0,17.11,45.59,17.16,11.45,5.217,0.425,0,20.45,13.59,6.138,102.4645,13.54,13.55,13.54,100
"2015-04-14 16:57:00",1349132,5.747334,299.3979,4.238241,1.070866,8.39,0,4.22,302.9393,8.762917,0.7459669,5.6,0,0,0,17.06,48,17.03,11.66,5.092,0.52,0,20.42,13.59,6.138,102.4662,13.54,13.55,13.54,100
"2015-04-14 16:58:00",1349133,6.146667,291.9454,10.55267,0.6685174,6.96,0,4.990667,291.46,12.86397,1.335168,7.78,0,0,0,17,47.03,17.03,11.58,6.458,1.075,0,20.39,13.59,9.08,102.4654,13.54,13.55,13.54,100
"2015-04-14 16:59:00",1349134,7.821334,286.5909,5.220953,0.7501099,8.8,0,5.432666,287.5046,11.02927,0.784937,6.71,0,0,0,17.02,47.02,17.07,11.55,8,0.665,0,20.36,13.59,9.51,102.4639,13.54,13.55,13.54,100
"2015-04-14 17:00:00",1349135,7.32,293.4053,5.88199,1.039718,9.46,0,5.332,292.6554,10.36254,0.8018163,6.5,0,0,0,16.96,48.06,16.94,11.6,7.367,1.2,0,20.33,13.59,9.39,102.4627,13.54,13.55,13.54,100
"2015-04-14 17:01:00",1349136,9.033332,291.9378,4.75094,0.6306576,10.29,0,6.382667,295.8083,6.163163,1.044813,8.64,0,0,0,16.88,47.24,16.91,11.45,8.83,0.731,0,20.3,13.59,10.01,102.4573,13.54,13.54,13.54,100
"2015-04-14 17:02:00",1349137,6.429334,288.859,7.641079,0.7122685,8.17,0,5.588667,290.1376,4.300707,1.126676,7.59,0,0,0,16.93,46.05,17.03,11.35,6.225,0.713,0,20.27,13.59,7.388,102.4598,13.54,13.54,13.54,100
"2015-04-14 17:03:00",1349138,5.642,288.6682,5.298051,0.5454075,6.57,0,4.522667,292.467,4.630465,0.724794,6.01,0,0,0,16.92,47.84,16.93,11.53,6.625,0.76,0,20.23,13.59,7.513,102.4592,13.54,13.54,13.54,100
"2015-04-14 17:04:00",1349139,6.086666,292.8006,5.550555,0.5580044,7.05,0,4.45,293.9971,5.792691,0.8398253,5.68,0,0,0,16.89,47.5,16.95,11.52,5.958,0.702,0,20.21,13.59,7.075,102.4596,13.54,13.54,13.54,100
"2015-04-14 17:05:00",1349140,6.693334,301.391,7.062382,0.7458478,7.79,0,4.955333,308.2638,5.777337,0.5152846,5.6,0,0,0,16.85,48.13,16.9,11.54,5.667,0.766,0,20.17,13.59,7.138,102.4584,13.54,13.54,13.54,100
"2015-04-14 17:06:00",1349141,5.836,300.6023,4.512207,0.9720617,8.2,0,3.964,303.9491,9.136637,0.6540316,5.09,0,0,0,16.86,47.14,16.88,11.42,6.642,0.644,0,20.14,13.59,8.08,102.4564,13.54,13.54,13.54,100
"2015-04-14 17:07:00",1349142,6.674001,303.4608,4.392094,1.013639,8.41,0,5.591333,310.3333,3.339585,0.910464,6.83,0,0,0,16.79,48.05,16.82,11.46,7.333,0.715,0,20.11,13.59,8.2,102.4536,13.54,13.54,13.54,100
"2015-04-14 17:08:00",1349143,5.890666,294.7968,5.453734,0.3414961,6.59,0,4.781333,304.6664,5.675161,0.659008,6.24,0,0,0,16.8,47.64,16.84,11.43,6.575,0.719,0,20.07,13.59,7.763,102.4567,13.54,13.54,13.54,100
"2015-04-14 17:09:00",1349144,5.210667,292.4643,4.239539,0.5556313,6.89,0,4.404666,292.5367,8.580562,0.4213766,5.26,0,0,0,16.75,49.61,16.74,11.59,6.192,0.539,0,20.04,13.59,7.013,102.4561,13.54,13.54,13.54,100
"2015-04-14 17:10:00",1349145,4.164,291.3269,7.00725,0.4194568,4.87,0,3.963333,289.8105,5.446288,0.4674422,4.8,0,0,0,16.67,50.31,16.65,11.65,5.971,0.439,0,20.01,13.59,6.638,102.4534,13.54,13.54,13.54,100
"2015-04-14 17:11:00",1349146,5.958666,296.3663,7.994886,1.084176,7.36,0,4.017333,295.9524,11.41641,0.691804,5.1,0,0,0,16.59,51.19,16.56,11.68,5.658,0.865,0,19.98,13.59,7.325,102.4527,13.54,13.54,13.54,100
"2015-04-14 17:12:00",1349147,6.696666,294.7961,4.620008,0.8120235,8.41,0,5.035334,298.7338,3.529835,1.018757,6.23,0,0,0,16.55,49.81,16.58,11.5,6.275,0.6,0,19.96,13.59,7.638,102.4506,13.54,13.54,13.54,100
"2015-04-14 17:13:00",1349148,7.462,301.5306,7.940156,0.5761388,8.4,0,4.936,299.664,5.18478,0.6961014,6.16,0,0,0,16.53,49.09,16.57,11.36,7.096,0.303,0,19.95,13.59,7.575,102.4471,13.54,13.54,13.54,100
"2015-04-14 17:14:00",1349149,6.91,288.6565,8.849274,0.76494,8.55,0,4.870667,293.0109,8.12702,0.7860235,6.19,0,0,0,16.45,50.06,16.45,11.38,6.95,0.383,0,19.91,13.59,7.513,102.4476,13.54,13.54,13.54,100
"2015-04-14 17:15:00",1349150,7.430001,275.3248,13.46529,0.9372513,8.93,0,5.071333,274.5457,10.34867,1.116129,6.77,0,0,0,16.42,49.92,16.49,11.41,7.129,0.834,0,19.88,13.59,8.64,102.4444,13.54,13.54,13.54,100
"2015-04-14 17:16:00",1349151,6.817334,269.6653,4.554094,1.138903,9.06,0,4.973333,266.9398,9.814638,0.6555879,6.08,0,0,0,16.44,49.29,16.54,11.34,6.679,1.19,0,19.85,13.59,9.14,102.4431,13.54,13.54,13.54,100
"2015-04-14 17:17:00",1349152,5.906,278.0021,3.982368,0.698778,7.24,0,4.739334,283.2173,8.023783,0.7118562,6.08,0,0,0,16.51,47.64,16.72,11.26,5.883,0.842,0,19.82,13.59,7.013,102.445,13.54,13.54,13.54,100
"2015-04-14 17:18:00",1349153,6.382667,281.4668,4.908706,0.6162518,7.43,0,4.937333,285.8525,6.636322,0.6171597,5.94,0,0,0,16.57,47.85,16.72,11.27,6.187,0.536,0,19.78,13.59,7.138,102.4435,13.54,13.54,13.54,100
"2015-04-14 17:19:00",1349154,6.174667,283.8678,4.063131,0.6726254,7.61,0,4.988667,278.8628,4.785031,0.6567582,5.75,0,0,0,16.57,48.3,16.62,11.3,6.825,0.624,0,19.75,13.59,8.01,102.4456,13.54,13.54,13.54,100
"2015-04-14 17:20:00",1349155,5.907333,281.5828,7.37375,0.7803372,7.05,0,4.551333,284.6673,5.067556,0.6342015,5.96,0,0,0,16.49,49.26,16.44,11.34,7.342,0.636,0,19.72,13.59,8.64,102.4436,13.54,13.54,13.54,100
"2015-04-14 17:21:00",1349156,5.295333,280.735,5.636988,0.7446867,6.74,0,5.450667,280.0742,10.22941,0.9894542,7.04,0,0,0,16.41,49.01,16.44,11.28,7.45,0.415,0,19.69,13.59,8.26,102.4434,13.54,13.54,13.54,100
"2015-04-14 17:22:00",1349157,5.684,279.2006,2.879514,0.3678913,6.31,0,4.286667,279.0003,3.501765,0.7471786,6.25,0,0,0,16.41,49.06,16.45,11.29,6.029,0.641,0,19.65,13.59,7.075,102.4449,13.54,13.54,13.54,100
"2015-04-14 17:23:00",1349158,5.426667,274.7383,8.152658,0.7009581,6.23,0,4.040667,280.7111,8.735609,0.5496115,4.83,0,0,0,16.38,49.83,16.35,11.33,6.158,0.656,0,19.62,13.59,7.075,102.4456,13.54,13.54,13.54,100
"2015-04-14 17:24:00",1349159,5.612667,281.0045,4.897312,0.5507143,6.7,0,3.850667,280.3942,6.40277,0.5135428,4.56,0,0,0,16.32,50.32,16.28,11.35,5.392,0.427,0,19.59,13.59,6.013,102.4465,13.54,13.54,13.54,100
"2015-04-14 17:25:00",1349160,5.683333,289.2145,7.494689,0.6076036,7.22,0,4.374,288.1325,4.950114,0.5851017,5.6,0,0,0,16.26,50.45,16.25,11.34,5.837,0.545,0,19.55,13.6,6.763,102.4454,13.54,13.54,13.54,100
"2015-04-14 17:26:00",1349161,4.863333,292.3272,5.927966,0.7047806,6.06,0,3.548666,294.335,5.145278,0.6681005,4.95,0,0,0,16.24,50.19,16.26,11.29,5.121,0.576,0,19.51,13.59,6.513,102.4421,13.54,13.54,13.54,100
"2015-04-14 17:27:00",1349162,5.227334,294.5296,5.173225,0.5879621,6.24,0,2.970666,294.0051,5.862378,0.6333663,4.03,0,0,0,16.21,50.74,16.19,11.32,4.75,0.52,0,19.48,13.59,5.888,102.4397,13.54,13.54,13.54,100
"2015-04-14 17:28:00",1349163,4.836667,292.0067,6.416052,0.3712979,5.62,0,2.893333,288.2702,4.372251,0.390037,3.58,0,0,0,16.12,51.13,16.11,11.33,4.6,0.537,0,19.44,13.59,6.013,102.4394,13.54,13.54,13.54,100
"2015-04-14 17:29:00",1349164,4.573333,286.1702,8.231261,0.3847885,5.05,0,3.318666,287.6014,3.610134,0.6419747,4.3,0,0,0,16.05,52.18,15.96,11.35,4.679,0.608,0,19.4,13.59,6.2,102.4386,13.54,13.54,13.54,100
"2015-04-14 17:30:00",1349165,4.011334,287.7335,2.567954,0.2591747,4.44,0,3.536,290.7949,6.471434,0.5318245,4.3,0,0,0,15.96,52.84,15.81,11.34,5.062,0.325,0,19.37,13.59,5.825,102.439,13.54,13.54,13.54,100
"2015-04-14 17:31:00",1349166,3.823334,291.9286,5.589962,0.5460728,5.02,0,2.8,295.1207,6.505356,0.5091954,4.08,0,0,0,15.88,52.97,15.79,11.32,4.271,0.337,0,19.32,13.59,4.638,102.4372,13.54,13.54,13.54,100
"2015-04-14 17:32:00",1349167,5.062,294.868,8.72061,0.7091233,6.22,0,3.886667,294.2585,7.806464,0.5096884,5.1,0,0,0,15.79,53.9,15.69,11.34,4.642,0.577,0,19.26,13.59,5.575,102.4359,13.54,13.54,13.54,100
"2015-04-14 17:33:00",1349168,5.059333,295.9362,4.874967,0.4059962,5.75,0,3.642,300.6017,4.685801,0.4219195,4.23,0,0,0,15.76,52.82,15.8,11.22,5.233,0.74,0,19.22,13.59,6.263,102.4351,13.54,13.54,13.54,100
"2015-04-14 17:34:00",1349169,5.131333,298.5245,6.461351,0.672209,6.17,0,4.374,297.7326,4.682149,0.7176517,5.52,0,0,0,15.79,52.61,15.83,11.18,5.096,0.46,0,19.18,13.59,5.825,102.4347,13.54,13.54,13.54,100
"2015-04-14 17:35:00",1349170,6.801334,297.52,10.27155,0.9830624,8.49,0,4.568,295.5771,10.31774,0.8298051,6.07,0,0,0,15.8,52.35,15.86,11.14,7.417,1.323,0,19.14,13.59,9.45,102.4328,13.54,13.54,13.54,100
"2015-04-14 17:36:00",1349171,7.158667,294.3979,7.955287,0.5793313,8.32,0,4.666666,296.4792,7.275952,0.6337788,5.67,0,0,0,15.78,52.7,15.81,11.14,7.117,0.506,0,19.1,13.59,7.95,102.4324,13.54,13.54,13.54,100
"2015-04-14 17:37:00",1349172,6.323334,292.4659,3.980149,0.4344293,7.17,0,4.287333,292.636,8.275677,0.7087122,5.36,0,0,0,15.71,53.23,15.75,11.16,6.646,0.723,0,19.06,13.59,8.08,102.433,13.54,13.54,13.54,100
"2015-04-14 17:38:00",1349173,6.542666,285.5895,5.55263,0.7846228,7.44,0,5.022667,289.0464,11.63576,0.7687866,6.28,0,0,0,15.73,52.61,15.83,11.13,6.633,0.787,0,19.02,13.59,7.638,102.4326,13.54,13.54,13.54,100
"2015-04-14 17:39:00",1349174,5.108,290.9306,7.148465,0.5089099,6.13,0,4.480667,288.2672,7.321282,0.7779071,5.97,0,0,0,15.76,52.88,15.81,11.16,6.412,0.42,0,18.98,13.59,6.825,102.4326,13.54,13.54,13.54,100
"2015-04-14 17:40:00",1349175,6.425333,295.1325,4.557416,1.104167,7.74,0,4.068,296.8082,5.816062,0.5267789,4.85,0,0,0,15.7,53.69,15.68,11.17,6.912,0.76,0,18.94,13.59,8.01,102.4314,13.54,13.54,13.54,100
"2015-04-14 17:41:00",1349176,5.872666,300.2737,4.834002,0.684178,7.07,0,4.395333,303.4646,8.264302,0.6858073,5.57,0,0,0,15.65,53.29,15.69,11.11,5.767,0.917,0,18.9,13.59,7.138,102.4264,13.54,13.54,13.54,100
"2015-04-14 17:42:00",1349177,5.812667,292.2633,4.808382,0.7935277,7,0,3.703333,295.5936,6.902105,0.4198835,4.39,0,0,0,15.58,53.67,15.59,11.08,5.2,0.648,0,18.87,13.59,6.325,102.4267,13.54,13.54,13.54,100
"2015-04-14 17:43:00",1349178,4.816,280.199,5.988074,0.3649256,5.65,0,4.117333,281.4033,6.496693,1.057163,6.23,0,0,0,15.51,54.54,15.48,11.13,6.142,1.065,0,18.83,13.59,7.7,102.4263,13.54,13.54,13.54,100
"2015-04-14 17:44:00",1349179,6.199999,292.8613,5.653239,0.8158349,8.04,0,4.104667,295.0562,6.680602,0.5696065,5.31,0,0,0,15.45,54.46,15.45,11.1,5.662,0.643,0,18.79,13.59,6.7,102.4259,13.54,13.54,13.54,100
"2015-04-14 17:45:00",1349180,5.69,285.9388,5.576709,0.6684608,6.43,0,3.978667,287.8391,10.15777,0.8478591,5.43,0,0,0,15.48,53.83,15.57,11.06,4.962,0.691,0,18.75,13.59,6.825,102.4241,13.54,13.54,13.54,100
"2015-04-14 17:46:00",1349181,4.868667,280.5989,5.781482,0.5719424,5.66,0,4.539333,283.0594,6.197688,1.142672,6.33,0,0,0,15.52,53.76,15.6,11.08,6.479,0.447,0,18.7,13.59,7.263,102.4257,13.54,13.54,13.54,100
"2015-04-14 17:47:00",1349182,5.557333,281.6685,4.554158,0.5382994,6.46,0,4.335334,286.7194,6.204436,0.6001874,5.24,0,0,0,15.52,53.92,15.55,11.08,6.125,0.661,0,18.67,13.59,7.013,102.4273,13.54,13.54,13.54,100
"2015-04-14 17:48:00",1349183,6.18,286.8699,6.149506,0.7282765,7.05,0,4.218667,287.2015,5.341656,0.6119462,5.17,0,0,0,15.47,54.1,15.48,11.09,5.546,0.388,0,18.63,13.59,6.45,102.4252,13.54,13.54,13.54,100
"2015-04-14 17:49:00",1349184,4.83,282.2683,3.107333,0.4519882,6.21,0,3.618667,285.4685,4.111969,0.4936782,4.46,0,0,0,15.4,55.05,15.31,11.1,5.696,0.355,0,18.59,13.59,6.575,102.4249,13.54,13.54,13.54,100
"2015-04-14 17:50:00",1349185,5.130667,286.0007,2.502884,0.4121726,5.99,0,3.570667,287.4741,7.077222,0.4181143,4.32,0,0,0,15.31,55.27,15.25,11.07,5.817,0.484,0,18.55,13.59,6.513,102.4251,13.54,13.54,13.54,100
"2015-04-14 17:51:00",1349186,4.022666,286.7999,2.427541,0.4078474,4.71,0,3.07,287.1331,2.445632,0.4594634,3.84,0,0,0,15.27,55.34,15.24,11.05,4.775,0.372,0,18.51,13.59,5.263,102.4244,13.54,13.54,13.54,100
"2015-04-14 17:52:00",1349187,3.834,286.995,5.030685,0.2916802,4.27,0,2.446666,283.599,5.42458,0.3819016,3.09,0,0,0,15.25,55.74,15.19,11.07,4.45,0.463,0,18.47,13.59,5.263,102.4236,13.54,13.54,13.54,100
"2015-04-14 17:53:00",1349188,4.122,292.8011,4.649997,0.5136172,5.35,0,2.324,288.673,5.649979,0.3141083,2.91,0,0,0,15.17,56.48,15.02,11.08,3.771,0.458,0,18.43,13.59,4.575,102.4236,13.54,13.54,13.54,100
"2015-04-14 17:54:00",1349189,3.823333,294.2812,6.17206,0.2512281,4.24,0,2.696,294.4074,7.470845,0.3942216,3.32,0,0,0,15.07,56.69,14.96,11.03,4.412,0.282,0,18.39,13.59,4.95,102.4216,13.54,13.54,13.54,100
"2015-04-14 17:55:00",1349190,3.812667,296.8001,2.712754,0.1742973,4.08,0,2.338666,299.1996,4.748374,0.3561998,2.93,0,0,0,14.96,57.01,14.84,10.96,4.467,0.245,0,18.34,13.59,4.888,102.4201,13.54,13.54,13.54,100
"2015-04-14 17:56:00",1349191,3.286,301.4668,3.263004,0.2170038,3.69,0,2.09,305.0017,4.856107,0.3375006,2.92,0,0,0,14.85,57.75,14.7,10.91,3.717,0.401,0,18.29,13.59,4.388,102.4193,13.54,13.54,13.54,100
"2015-04-14 17:57:00",1349192,3.109333,301.8004,3.866502,0.3911091,3.88,0,1.956667,301.1379,4.496935,0.209465,2.3,0,0,0,14.74,58.51,14.59,10.9,3.433,0.162,0,18.25,13.59,3.888,102.4181,13.54,13.54,13.54,100
"2015-04-14 17:58:00",1349193,3.3,301.2658,3.766412,0.3001556,3.77,0,2.088,307.5986,4.699545,0.184362,2.59,0,0,0,14.65,59.03,14.49,10.89,3.621,0.32,0,18.21,13.59,4.388,102.418,13.54,13.54,13.54,100
"2015-04-14 17:59:00",1349194,3.775333,303.8076,6.321048,0.9599643,6.7,0,1.894,304.0028,5.907251,0.3365868,2.76,0,0,0,14.59,58.89,14.5,10.84,4.225,0.435,0,18.15,13.59,4.888,102.4188,13.54,13.54,13.54,100
"2015-04-14 18:00:00",1349195,4.97,295.1294,4.644117,0.5636429,6.44,0,2.452667,296.6592,6.464409,0.4678955,3.05,0,0,0,14.56,59.06,14.44,10.81,3.275,0.336,0,18.11,13.59,4.2,102.4156,13.54,13.54,13.54,100
"2015-04-14 18:01:00",1349196,4.691332,293.0021,5.897294,0.3644515,5.55,0,3.348,296.4014,6.268507,0.6638494,4.32,0,0,0,14.52,58.73,14.53,10.79,4.517,0.61,0,18.06,13.59,5.263,102.4153,13.54,13.54,13.54,100
"2015-04-14 18:02:00",1349197,4.452666,291.6875,7.708587,0.3902728,5.15,0,2.876667,298.1337,2.963124,0.6215965,4.04,0,0,0,14.58,58.2,14.66,10.78,4.862,0.359,0,18.01,13.59,5.45,102.4167,13.54,13.54,13.54,100
"2015-04-14 18:03:00",1349198,4.421333,294.0626,5.914242,0.6702922,6.17,0,2.526,294.8692,9.096851,0.3952181,3.17,0,0,0,14.57,58.45,14.63,10.78,4.425,0.479,0,17.96,13.59,5.7,102.4174,13.54,13.54,13.54,100
"2015-04-14 18:04:00",1349199,4.108667,291.5988,3.995093,0.7983639,5.89,0,2.836667,291.9321,7.130688,0.4525286,3.71,0,0,0,14.59,58.07,14.72,10.79,4.246,0.375,0,17.92,13.59,4.825,102.4195,13.54,13.54,13.54,100
"2015-04-14 18:05:00",1349200,3.610667,295.8022,4.181056,0.1907343,3.93,0,2.725333,295.5881,6.611868,0.3711938,3.55,0,0,0,14.62,58.15,14.68,10.8,3.817,0.292,0,17.87,13.59,4.513,102.4208,13.54,13.54,13.54,100
"2015-04-14 18:06:00",1349201,3.844,299.8698,5.929579,0.4355808,4.47,0,2.554666,301.9993,4.745349,0.3834209,3.2,0,0,0,14.54,58.93,14.51,10.78,4.112,0.321,0,17.83,13.59,4.7,102.4202,13.54,13.54,13.54,100
"2015-04-14 18:07:00",1349202,3.762,302.4009,4.672817,0.4693286,4.62,0,2.013333,304.0009,2.828069,0.1435115,2.21,0,0,0,14.46,59.24,14.36,10.74,3.717,0.698,0,17.78,13.59,5.075,102.4211,13.54,13.54,13.54,100
"2015-04-14 18:08:00",1349203,3.914,297.4575,9.106874,0.4702028,5.03,0,3.083333,301.2053,7.150209,0.7106399,4.28,0,0,0,14.33,60,14.29,10.74,4.437,0.472,0,17.73,13.59,5.2,102.4205,13.54,13.54,13.54,100
"2015-04-14 18:09:00",1349204,3.957333,302.5263,5.170866,0.4999396,4.73,0,2.706,302.3401,5.601372,0.5830814,4.17,0,0,0,14.4,58.74,14.49,10.7,3.792,0.366,0,17.68,13.59,4.7,102.419,13.54,13.54,13.54,100
"2015-04-14 18:10:00",1349205,4.071333,299.3398,5.528235,0.2615305,4.57,0,2.562,298.6006,4.909127,0.3127981,3.03,0,0,0,14.35,59.28,14.34,10.66,4.171,0.246,0,17.63,13.59,4.763,102.4172,13.54,13.54,13.54,100
"2015-04-14 18:11:00",1349206,4.354667,300.5345,4.270496,0.3256761,4.83,0,2.495333,299.4,4.909328,0.3438579,3,0,0,0,14.27,59.84,14.21,10.63,4.346,0.43,0,17.59,13.59,4.95,102.4174,13.54,13.54,13.54,100
"2015-04-14 18:12:00",1349207,4.234667,298.7365,4.006553,0.4870436,5.22,0,2.676,299.8694,4.882225,0.6568692,3.86,0,0,0,14.17,60.23,14.11,10.61,4.837,0.446,0,17.54,13.59,5.575,102.4185,13.54,13.54,13.54,100
"2015-04-14 18:13:00",1349208,4.735333,299.3671,7.338704,0.4610403,5.46,0,2.953333,300.1324,4.572918,0.365963,3.64,0,0,0,14.08,60.69,14.02,10.57,4.442,0.249,0,17.49,13.59,5.013,102.417,13.54,13.54,13.54,100
"2015-04-14 18:14:00",1349209,4.28,309.6614,5.079503,0.2672827,4.76,0,2.804666,308.6724,4.75272,0.375302,3.41,0,0,0,14.02,61.04,13.93,10.55,4.479,0.297,0,17.44,13.59,5.013,102.4171,13.54,13.54,13.54,100
"2015-04-14 18:15:00",1349210,3.524666,321.8707,4.285078,0.285864,4.06,0,2.238,315.132,2.800594,0.2899471,2.79,0,0,0,13.9,61.97,13.78,10.53,3.696,0.179,0,17.39,13.59,4.075,102.4165,13.54,13.54,13.54,100
"2015-04-14 18:16:00",1349211,3.004667,320.8002,2.534893,0.1517835,3.21,0,1.696667,313.3998,4.422792,0.2641127,2.1,0,0,0,13.75,63.11,13.61,10.53,3.233,0.169,0,17.34,13.6,3.513,102.4174,13.54,13.54,13.54,100
"2015-04-14 18:17:00",1349212,2.6,319.5999,1.199656,0.1059559,2.81,0,1.373333,307.7333,1.76879,0.07768884,1.5,0,0,0,13.57,64.4,13.4,10.5,2.975,0.12,0,17.28,13.59,3.2,102.4179,13.54,13.54,13.54,100
"2015-04-14 18:18:00",1349213,2.523334,321.2664,2.461921,0.1611073,2.9,0,1.390667,308.9333,1.289079,0.08984926,1.57,0,0,0,13.44,65.2,13.23,10.46,2.983,0.116,0,17.23,13.6,3.2,102.4176,13.54,13.54,13.54,100
"2015-04-14 18:19:00",1349214,2.334666,332.5271,7.596079,0.1881442,2.59,0,1.421333,312.8663,3.593327,0.1766679,1.67,0,0,0,13.37,65.48,13.15,10.43,2.729,0.16,0,17.18,13.59,3.013,102.4172,13.54,13.54,13.54,100
"2015-04-14 18:20:00",1349215,1.882667,336.7365,5.48029,0.1818962,2.21,0,1.372,321.7343,2.838377,0.1364405,1.66,0,0,0,13.3,65.66,13.12,10.43,2.483,0.107,0,17.13,13.59,2.7,102.4145,13.54,13.54,13.54,100
"2015-04-14 18:21:00",1349216,2.018667,339.8674,3.666738,0.1111676,2.19,0,0.9706667,320.3986,5.172959,0.09989773,1.21,0,0,0,13.24,66,13.07,10.43,2.375,0.152,0,17.07,13.6,2.638,102.4158,13.54,13.54,13.54,100
"2015-04-14 18:22:00",1349217,2.008,336.066,3.659533,0.2197938,2.5,0,0.894,316.6017,3.979285,0.07097416,1.01,0,0,0,13.16,66.55,13,10.41,2.188,0.234,0,17.01,13.59,2.7,102.416,13.54,13.54,13.54,100
"2015-04-14 18:23:00",1349218,1.646,335.5992,4.029181,0.1181411,1.82,0,0.9046666,318.8563,6.505051,0.1339087,1.29,0,0,0,13.11,66.98,12.94,10.42,2.158,0.211,0,16.95,13.6,2.575,102.4154,13.54,13.54,13.54,100
"2015-04-14 18:24:00",1349219,1.806667,333.9299,5.332469,0.2019461,2.38,0,0.9499999,323.1986,7.463464,0.1284783,1.36,0,0,0,13.07,67.17,12.91,10.41,2.417,0.193,0,16.89,13.6,2.7,102.4173,13.54,13.54,13.54,100
"2015-04-14 18:25:00",1349220,1.814,335.0684,4.41839,0.1842751,2.11,0,0.9386666,330.4542,8.79145,0.1353941,1.17,0,0,0,13.04,67.16,12.89,10.4,2.254,0.229,0,16.82,13.6,2.638,102.4163,13.54,13.54,13.54,100
"2015-04-14 18:26:00",1349221,1.617333,330.4673,2.603797,0.1826642,1.9,0,1.118667,323.1351,4.0463,0.1516516,1.38,0,0,0,13.05,66.98,12.93,10.4,2.2,0.203,0,16.76,13.6,2.575,102.4177,13.54,13.54,13.54,100
"2015-04-14 18:27:00",1349222,1.418,328.3328,2.520747,0.1737124,1.83,0,0.9093333,312.7359,3.658943,0.09801134,1.07,0,0,0,13.05,66.92,12.98,10.38,1.867,0.178,0,16.69,13.6,2.138,102.418,13.54,13.54,13.54,100
"2015-04-14 18:28:00",1349223,1.638,331.7226,5.465334,0.3196498,2.17,0,0.8953333,320.6665,1.49069,0.04924316,0.95,0,0,0,13.02,66.96,12.95,10.34,1.738,0.118,0,16.63,13.6,1.95,102.4157,13.54,13.54,13.54,100
"2015-04-14 18:29:00",1349224,1.972667,336.0754,5.190662,0.205863,2.32,0,1.001333,317.0668,3.021306,0.06365182,1.12,0,0,0,12.99,67.08,12.94,10.35,1.854,0.125,0,16.56,13.6,2.013,102.4163,13.54,13.54,13.54,100
"2015-04-14 18:30:00",1349225,1.662,331.3333,5.733801,0.2209132,2.11,0,0.934,325.2299,7.249563,0.0698379,1.06,0,0,0,12.94,67.31,12.89,10.32,1.779,0.106,0,16.5,13.6,2.013,102.4149,13.54,13.54,13.54,100
"2015-04-14 18:31:00",1349226,1.599333,338.0687,5.009146,0.1604771,1.85,0,0.8626667,327.1526,7.062509,0.09240972,1.11,0,0,0,12.89,67.47,12.82,10.3,1.704,0.07,0,16.43,13.6,1.825,102.4126,13.54,13.54,13.54,100
"2015-04-14 18:32:00",1349227,1.762667,336.2669,3.819867,0.1718319,2.11,0,0.8566667,321.4008,2.775179,0.09421016,1.11,0,0,0,12.84,67.56,12.78,10.27,1.775,0.073,0,16.36,13.6,1.888,102.4122,13.54,13.54,13.54,100
"2015-04-14 18:33:00",1349228,1.582,339.9991,3.306057,0.1491845,1.95,0,0.798,323.7309,3.354967,0.03330666,0.86,0,0,0,12.81,67.66,12.69,10.24,1.808,0.084,0,16.3,13.6,1.95,102.411,13.54,13.54,13.54,100
"2015-04-14 18:34:00",1349229,1.550667,344.5992,2.214647,0.06136956,1.64,0,0.9093333,340.4666,4.498727,0.08127867,1.09,0,0,0,12.75,67.89,12.64,10.22,1.963,0.191,0,16.23,13.6,2.263,102.4093,13.54,13.54,13.54,100
"2015-04-14 18:35:00",1349230,1.604,345.4006,2.961536,0.08341064,1.72,0,0.8606666,346.4012,4.316371,0.1087178,1.06,0,0,0,12.71,68.12,12.56,10.19,1.988,0.205,0,16.16,13.6,2.325,102.4095,13.54,13.54,13.54,100
"2015-04-14 18:36:00",1349231,1.733333,342.5338,2.418242,0.07309052,1.84,0,0.978,341.6667,2.328434,0.0697806,1.11,0,0,0,12.7,68.34,12.53,10.16,1.858,0.079,0,16.09,13.6,2.013,102.4092,13.54,13.54,13.54,100
"2015-04-14 18:37:00",1349232,1.666667,350.8651,4.514232,0.09596296,1.86,0,0.9306666,356.133,8.053514,0.04186751,1.03,0,0,0,12.68,68.52,12.48,10.14,2.071,0.103,0,16.02,13.6,2.2,102.4064,13.54,13.54,13.54,100
"2015-04-14 18:38:00",1349233,1.731333,356.2666,1.5258,0.09076465,1.89,0,0.9746666,11.20014,2.343696,0.02499778,1.01,0,0,0,12.64,68.69,12.47,10.14,1.929,0.067,0,15.95,13.6,2.013,102.4047,13.55,13.55,13.54,100
"2015-04-14 18:39:00",1349234,1.886,352.0664,3.547826,0.1209848,2.11,0,1.029333,5.80009,1.640913,0.06126083,1.13,0,0,0,12.59,68.92,12.48,10.18,2.075,0.114,0,15.88,13.59,2.263,102.4056,13.55,13.55,13.54,100
"2015-04-14 18:40:00",1349235,1.932,353.467,2.578235,0.1087014,2.15,0,1.047333,6.3999,1.818353,0.04040903,1.1,0,0,0,12.59,69.06,12.52,10.19,2.15,0.108,0,15.81,13.59,2.325,102.4055,13.54,13.55,13.54,100
"2015-04-14 18:41:00",1349236,1.827333,349.0657,3.622858,0.06806532,1.95,0,1.026667,5.799878,2.99311,0.03238655,1.08,0,0,0,12.6,69.1,12.58,10.23,2.358,0.091,0,15.74,13.6,2.513,102.4054,13.54,13.55,13.54,100
"2015-04-14 18:42:00",1349237,1.861333,348.8003,2.637929,0.06946141,1.99,0,1.030667,7.800357,2.925138,0.03395421,1.09,0,0,0,12.62,69.14,12.61,10.27,2.246,0.093,0,15.67,13.59,2.45,102.405,13.54,13.55,13.54,100
"2015-04-14 18:43:00",1349238,1.776,352.3335,2.180465,0.1180847,1.96,0,1.015334,6.999899,1.966478,0.02390721,1.05,0,0,0,12.64,69.07,12.64,10.27,2.192,0.12,0,15.6,13.6,2.388,102.4066,13.55,13.55,13.54,100
"2015-04-14 18:44:00",1349239,1.806667,350.0666,3.128776,0.1240788,2.06,0,1.050667,9.33526,3.552165,0.01691812,1.07,0,0,0,12.65,69.03,12.67,10.27,1.933,0.095,0,15.54,13.59,2.075,102.4061,13.55,13.55,13.54,100
"2015-04-14 18:45:00",1349240,1.956,345.4666,2.028489,0.1206538,2.24,0,0.9153333,359.7339,2.541724,0.06270213,1.02,0,0,0,12.64,69.05,12.67,10.26,1.854,0.094,0,15.47,13.6,2.013,102.4072,13.55,13.55,13.54,100
"2015-04-14 18:46:00",1349241,2.024,343.0665,1.806253,0.08631723,2.14,0,0.758,351.4,2.727309,0.107095,0.93,0,0,0,12.65,68.98,12.65,10.23,1.813,0.125,0,15.39,13.59,2.013,102.4074,13.55,13.55,13.55,100
"2015-04-14 18:47:00",1349242,1.891333,340.3338,2.49414,0.08770151,2.02,0,0.6226667,342.733,2.322495,0.03659993,0.69,0,0,0,12.61,68.96,12.58,10.17,1.808,0.115,0,15.31,13.59,2.013,102.4094,13.55,13.55,13.55,100
"2015-04-14 18:48:00",1349243,1.854,339.266,2.59339,0.1373463,2.17,0,0.5406667,342.3326,2.412239,0.02322834,0.57,0,0,0,12.49,69.16,12.46,10.12,2.129,0.171,0,15.24,13.59,2.325,102.4079,13.55,13.55,13.55,100
"2015-04-14 18:49:00",1349244,1.691334,339.3999,2.550574,0.0588633,1.81,0,0.4893333,337.7994,2.832951,0.0494593,0.57,0,0,0,12.36,69.39,12.31,10.04,2.15,0.086,0,15.17,13.59,2.325,102.4082,13.55,13.55,13.55,100
"2015-04-14 18:50:00",1349245,1.579333,342.6003,2.026316,0.1036961,1.8,0,0.304,341.3437,18.0165,0.09478397,0.49,0,0,0,12.24,69.74,12.18,9.99,2.104,0.091,0,15.1,13.59,2.263,102.4087,13.55,13.55,13.55,100
"2015-04-14 18:51:00",1349246,1.714667,341.6669,2.772565,0.09294205,1.95,0,0.2293333,314.0514,22.94337,0.1000311,0.44,0,0,0,12.18,69.88,12.08,9.97,2.058,0.13,0,15.03,13.6,2.388,102.4079,13.54,13.55,13.54,100
"2015-04-14 18:52:00",1349247,1.783333,343.0661,2.350915,0.1416882,2.11,0,0.4873333,356.7435,16.04751,0.08789894,0.68,0,0,0,12.12,69.88,11.99,9.93,2.246,0.149,0,14.96,13.59,2.45,102.4072,13.55,13.55,13.55,100
"2015-04-14 18:53:00",1349248,1.608667,345.4003,4.12675,0.09871619,1.82,0,0.3546667,11.13373,12.07873,0.1061362,0.59,0,0,0,12.06,70.05,11.93,9.88,2.129,0.12,0,14.89,13.6,2.45,102.4067,13.55,13.55,13.55,100
"2015-04-14 18:54:00",1349249,1.613333,343.4706,5.615427,0.153782,1.9,0,0.1046667,334.4565,32.45697,0.05097277,0.21,0,0,0,12.04,70.35,11.9,9.86,2.004,0.088,0,14.82,13.6,2.138,102.4072,13.55,13.55,13.55,100
"2015-04-14 18:55:00",1349250,1.608667,343.7328,3.939688,0.1013816,1.83,0,0.07400001,12.1117,34.99166,0.04813869,0.18,0,0,0,12.02,70.56,11.86,9.87,1.975,0.164,0,14.74,13.59,2.2,102.4067,13.55,13.55,13.55,100
"2015-04-14 18:56:00",1349251,1.613333,341.1339,2.894858,0.08699938,1.71,0,0.1253333,303.0815,49.85413,0.06790843,0.23,0,0,0,11.99,70.71,11.78,9.92,1.775,0.083,0,14.67,13.6,1.888,102.4078,13.55,13.55,13.55,100
"2015-04-14 18:57:00",1349252,1.524667,338.9999,1.591428,0.07255957,1.69,0,0.1613333,279.3007,28.90024,0.06354701,0.28,0,0,0,11.93,70.76,11.74,9.87,1.975,0.175,0,14.59,13.6,2.2,102.4084,13.55,13.55,13.55,100
"2015-04-14 18:58:00",1349253,1.42,341.7335,4.217007,0.1108753,1.6,0,0.1013333,216.3751,26.67004,0.05499899,0.21,0,0,0,11.85,71.02,11.65,9.79,2.05,0.064,0,14.52,13.59,2.138,102.4095,13.55,13.55,13.55,100
"2015-04-14 18:59:00",1349254,1.342667,344.0658,3.491553,0.1577537,1.61,0,0.05133333,285.6114,82.75867,0.02334285,0.09,0,0,0,11.8,71.15,11.61,9.77,1.929,0.049,0,14.45,13.6,2.075,102.4091,13.55,13.55,13.55,100
"2015-04-14 19:00:00",1349255,1.382667,339.6667,2.270419,0.09929529,1.6,0,0.102,321.352,81.82242,0.05706137,0.23,0,0,0,11.75,71.31,11.54,9.72,1.896,0.129,0,14.37,13.59,2.263,102.4081,13.55,13.55,13.55,100
"2015-04-14 19:01:00",1349256,1.37,345.1332,2.77705,0.06928203,1.52,0,0.08,45.69182,56.35945,0.05006663,0.2,0,0,0,11.68,71.54,11.49,9.7,1.75,0.057,0,14.3,13.59,1.825,102.4068,13.55,13.55,13.55,100
"2015-04-14 19:02:00",1349257,1.516667,344.8665,1.927301,0.06477311,1.63,0,0.04,256.7281,41.548,0.02366432,0.08,0,0,0,11.62,71.82,11.44,9.67,1.596,0.084,0,14.23,13.6,1.7,102.4065,13.55,13.55,13.55,100
"2015-04-14 19:03:00",1349258,1.322,343.6667,1.074611,0.07807688,1.49,0,0.4193333,200.2595,8.786471,0.2336227,0.8,0,0,0,11.57,72.19,11.36,9.65,1.221,0.192,0,14.15,13.6,1.575,102.4065,13.55,13.55,13.55,100
"2015-04-14 19:04:00",1349259,1.099333,341.7338,2.264414,0.06747511,1.24,0,0.6233333,212.2686,3.731387,0.1160843,0.81,0,0,0,11.46,72.57,11.18,9.5,1.413,0.064,0,14.08,13.6,1.513,102.4065,13.55,13.55,13.55,100
"2015-04-14 19:05:00",1349260,1.045333,344.337,4.171743,0.04759085,1.17,0,0.4613333,217.6654,4.727142,0.04937835,0.53,0,0,0,11.24,73.73,11,9.35,1.413,0.038,0,14.01,13.59,1.513,102.4071,13.55,13.55,13.55,100
"2015-04-14 19:06:00",1349261,1.036,348.5942,5.435627,0.1199333,1.36,0,0.3226666,172.9077,14.04643,0.03234536,0.39,0,0,0,11.2,74.36,10.95,9.33,1.346,0.067,0,13.94,13.6,1.513,102.4057,13.55,13.55,13.55,100
"2015-04-14 19:07:00",1349262,1.327333,350.9301,4.667344,0.1052911,1.5,0,0.296,181.8022,16.98737,0.02727637,0.34,0,0,0,11.2,74.55,10.92,9.33,1.342,0.081,0,13.87,13.6,1.513,102.4068,13.55,13.55,13.55,100
"2015-04-14 19:08:00",1349263,1.46,351.3342,2.820018,0.09048019,1.6,0,0.308,178.3636,11.15783,0.04308132,0.36,0,0,0,11.18,74.72,10.91,9.36,1.275,0.052,0,13.8,13.6,1.388,102.4054,13.55,13.55,13.55,100
"2015-04-14 19:09:00",1349264,1.315333,350.5356,3.996518,0.1823135,1.62,0,0.2273334,185.9165,11.78604,0.03641733,0.27,0,0,0,11.14,74.9,10.91,9.38,1.125,0.086,0,13.72,13.6,1.263,102.408,13.55,13.55,13.55,100
"2015-04-14 19:10:00",1349265,1.405333,349.2683,3.510606,0.06227538,1.51,0,0.1753333,212.5328,11.60632,0.03844766,0.23,0,0,0,11.11,74.97,10.86,9.39,1.163,0.109,0,13.66,13.6,1.325,102.4086,13.55,13.55,13.55,100
"2015-04-14 19:11:00",1349266,1.398,342.8008,3.636023,0.08810601,1.59,0,0.1386667,235.2755,39.25107,0.05783501,0.21,0,0,0,11.05,75.15,10.85,9.32,1.179,0.138,0,13.58,13.6,1.45,102.4084,13.55,13.55,13.55,100
"2015-04-14 19:12:00",1349267,1.281333,339.0013,2.657136,0.08593538,1.48,0,0.146,260.5106,29.20099,0.05941941,0.27,0,0,0,10.99,75.38,10.8,9.26,1.338,0.115,0,13.51,13.6,1.513,102.4094,13.55,13.55,13.55,100
"2015-04-14 19:13:00",1349268,1.35,336.6668,1.619113,0.1370158,1.65,0,0.126,265.1857,12.22401,0.08769645,0.3,0,0,0,10.93,75.6,10.76,9.21,1.388,0.141,0,13.44,13.59,1.638,102.4094,13.55,13.55,13.55,100
"2015-04-14 19:14:00",1349269,1.460667,337.4672,2.472878,0.06923069,1.58,0,0.1673333,256.4692,6.515112,0.06318931,0.26,0,0,0,10.91,75.7,10.72,9.19,1.596,0.154,0,13.37,13.6,1.825,102.4107,13.55,13.55,13.55,100
"2015-04-14 19:15:00",1349270,1.406,338.9334,1.948169,0.1036533,1.53,0,0.2493334,271.7361,5.764012,0.05531325,0.34,0,0,0,10.88,75.86,10.68,9.21,1.508,0.115,0,13.3,13.6,1.7,102.4089,13.55,13.55,13.55,100
"2015-04-14 19:16:00",1349271,1.392,338.8656,2.628887,0.07884162,1.53,0,0.2486667,287.7752,13.2034,0.05572153,0.38,0,0,0,10.85,75.88,10.61,9.21,1.529,0.13,0,13.23,13.6,1.825,102.4085,13.55,13.55,13.55,100
"2015-04-14 19:17:00",1349272,1.331333,335.468,2.603383,0.06427716,1.42,0,0.358,284.4657,4.363096,0.04763753,0.42,0,0,0,10.82,75.96,10.58,9.18,1.529,0.087,0,13.16,13.6,1.7,102.4073,13.55,13.55,13.55,100
"2015-04-14 19:18:00",1349273,1.380667,338.3989,3.178766,0.03335998,1.43,0,0.33,291.2617,8.535414,0.06831301,0.45,0,0,0,10.77,76.1,10.53,9.13,1.496,0.101,0,13.1,13.59,1.7,102.407,13.55,13.55,13.55,100
"2015-04-14 19:19:00",1349274,1.308667,342.3339,2.210885,0.05451197,1.41,0,0.3266667,295.4694,4.542793,0.01920648,0.36,0,0,0,10.76,76.1,10.5,9.13,1.529,0.093,0,13.03,13.6,1.7,102.407,13.55,13.55,13.55,100
"2015-04-14 19:20:00",1349275,1.180667,343.0013,2.874097,0.05309948,1.28,0,0.4266666,291.9333,4.311771,0.07734481,0.53,0,0,0,10.71,76.27,10.46,9.15,1.663,0.156,0,12.95,13.6,1.95,102.4095,13.55,13.55,13.55,100
"2015-04-14 19:21:00",1349276,1.132,341.8668,1.783837,0.08787872,1.29,0,0.424,299.2023,3.865715,0.03791218,0.49,0,0,0,10.66,76.48,10.43,9.1,1.558,0.108,0,12.89,13.6,1.763,102.4078,13.55,13.55,13.55,100
"2015-04-14 19:22:00",1349277,1.367333,340.6001,3.093736,0.06276589,1.46,0,0.4093333,296.6669,4.947907,0.04582089,0.47,0,0,0,10.61,76.58,10.39,9.07,1.575,0.079,0,12.82,13.6,1.7,102.4074,13.55,13.55,13.55,100
"2015-04-14 19:23:00",1349278,1.285333,335.7335,3.375077,0.1357874,1.46,0,0.4626666,279.7865,9.107829,0.0545853,0.55,0,0,0,10.6,76.56,10.37,9.02,1.446,0.093,0,12.76,13.6,1.638,102.407,13.54,13.55,13.54,100
"2015-04-14 19:24:00",1349279,1.111333,330.4662,2.871743,0.1053165,1.23,0,0.4686666,264.9998,2.337963,0.02654975,0.49,0,0,0,10.51,76.82,10.29,8.91,1.492,0.081,0,12.69,13.6,1.638,102.4081,13.55,13.55,13.54,100
"2015-04-14 19:25:00",1349280,1.193333,328,1.264938,0.03875852,1.26,0,0.3893333,247.6479,8.023336,0.03315954,0.44,0,0,0,10.36,77.4,10.16,8.77,1.388,0.056,0,12.63,13.6,1.45,102.4058,13.55,13.55,13.55,100
"2015-04-14 19:26:00",1349281,1.112,326.8,1.720192,0.05166558,1.2,0,0.394,240,1.966179,0.02274496,0.45,0,0,0,10.23,77.87,10.07,8.68,1.296,0.102,0,12.56,13.6,1.45,102.4056,13.55,13.55,13.55,100
"2015-04-14 19:27:00",1349282,1.064667,327.533,2.704506,0.05031456,1.16,0,0.426,231.6679,4.22008,0.02026491,0.46,0,0,0,10.15,78.27,10,8.65,1.213,0.112,0,12.5,13.6,1.388,102.4055,13.55,13.55,13.55,100
"2015-04-14 19:28:00",1349283,1.001333,324.7333,1.481601,0.06550995,1.12,0,0.53,219.1311,3.342755,0.03777125,0.57,0,0,0,10.11,78.6,9.94,8.67,1.008,0.053,0,12.44,13.6,1.138,102.4062,13.55,13.55,13.55,100
"2015-04-14 19:29:00",1349284,0.9,327.2,1.16615,0.0504645,0.97,0,0.4406667,227.1921,5.673876,0.04986202,0.53,0,0,0,10.08,78.85,9.88,8.67,0.996,0.062,0,12.37,13.6,1.138,102.4054,13.55,13.55,13.55,100
"2015-04-14 19:30:00",1349285,0.886,326.5993,2.497398,0.0594194,1.06,0,0.3559999,237.1875,6.926428,0.048,0.44,0,0,0,10.06,79.13,9.87,8.68,1.029,0.074,0,12.31,13.6,1.2,102.4034,13.55,13.55,13.55,100
"2015-04-14 19:31:00",1349286,0.776,321.4001,1.890266,0.0617306,0.87,0,0.4466666,236.6466,6.827791,0.02844098,0.5,0,0,0,10.05,79.29,9.93,8.68,1.054,0.054,0,12.25,13.6,1.138,102.4045,13.55,13.55,13.55,100
"2015-04-14 19:32:00",1349287,0.7746667,321.7333,0.8543452,0.03703451,0.84,0,0.3893333,252.6007,8.691224,0.03749963,0.44,0,0,0,10.02,79.69,9.94,8.72,1.267,0.074,0,12.18,13.6,1.388,102.4023,13.55,13.55,13.55,100
"2015-04-14 19:33:00",1349288,0.7386667,317.5356,3.684704,0.03499841,0.8,0,0.4126667,284.2574,15.39599,0.0444922,0.47,0,0,0,9.98,80.1,9.94,8.76,1.446,0.042,0,12.12,13.6,1.513,102.4049,13.55,13.55,13.55,100
"2015-04-14 19:34:00",1349289,1.018,324.1308,3.13707,0.1328257,1.25,0,0.4226667,304.8656,4.542295,0.0435839,0.52,0,0,0,9.98,80.3,9.96,8.78,1.529,0.053,0,12.06,13.6,1.638,102.4031,13.55,13.55,13.55,100
"2015-04-14 19:35:00",1349290,1.141333,323.0665,1.806036,0.07710311,1.25,0,0.3813334,300.9321,4.463088,0.03757067,0.45,0,0,0,9.97,80.4,9.97,8.78,1.463,0.047,0,12,13.6,1.513,102.4034,13.55,13.55,13.55,100
"2015-04-14 19:36:00",1349291,1.239333,325.5999,3.115242,0.04388875,1.34,0,0.4073333,309.8633,5.173188,0.03129786,0.46,0,0,0,9.98,80.3,9.96,8.79,1.358,0.06,0,11.94,13.6,1.513,102.4014,13.55,13.55,13.55,100
"2015-04-14 19:37:00",1349292,1.174,326.0665,1.878419,0.07264524,1.28,0,0.3046667,297.1994,3.901354,0.05725579,0.44,0,0,0,9.97,80.3,9.93,8.78,1.158,0.09,0,11.88,13.6,1.325,102.3989,13.55,13.55,13.55,100
"2015-04-14 19:38:00",1349293,1.014,325.7983,3.580663,0.02916617,1.06,0,0.218,307.1982,9.780694,0.0183303,0.26,0,0,0,9.96,80.3,9.91,8.78,0.979,0.039,0,11.83,13.6,1.075,102.3976,13.55,13.55,13.54,100
"2015-04-14 19:39:00",1349294,0.9706666,327.5992,3.895159,0.02839405,1.02,0,0.202,330.6588,5.114872,0.040365,0.26,0,0,0,9.97,80.2,9.86,8.77,0.942,0.045,0,11.76,13.6,1.013,102.3944,13.55,13.55,13.54,100
"2015-04-14 19:40:00",1349295,0.9673334,326.8,1.221964,0.03275498,1.01,0,0.1513333,359.7734,45.87118,0.04364503,0.24,0,0,0,9.94,80.1,9.81,8.74,0.883,0.048,0,11.71,13.6,0.95,102.395,13.55,13.55,13.54,100
"2015-04-14 19:41:00",1349296,0.938,323.5998,1.959345,0.02006654,0.98,0,0.06533334,280.8172,69.87566,0.02578544,0.1,0,0,0,9.93,79.96,9.73,8.66,0.892,0.028,0,11.65,13.6,0.95,102.3942,13.55,13.55,13.54,100
"2015-04-14 19:42:00",1349297,0.9033334,314.4006,2.961801,0.07462499,0.99,0,0.1113333,258.2225,46.26406,0.05607931,0.23,0,0,0,9.88,79.92,9.67,8.64,0.9,0.047,0,11.6,13.6,1.013,102.3954,13.55,13.55,13.54,100
"2015-04-14 19:43:00",1349298,0.7133334,310.5334,1.20324,0.06139129,0.8,0,0.1346667,269.7951,33.01899,0.05239169,0.24,0,0,0,9.83,80,9.64,8.63,0.833,0.096,0,11.55,13.6,0.95,102.3927,13.54,13.55,13.54,100
"2015-04-14 19:44:00",1349299,0.6546666,310.0667,1.948119,0.01707501,0.69,0,0.1106667,222.4871,27.42924,0.05555378,0.2,0,0,0,9.8,80.1,9.61,8.59,0.612,0.038,0,11.5,13.6,0.7,102.3935,13.55,13.55,13.54,100
"2015-04-14 19:45:00",1349300,0.6453333,296.1352,8.562953,0.03630732,0.7,0,0.3426666,221.5309,5.326464,0.06060436,0.43,0,0,0,9.78,80.2,9.57,8.54,0.542,0.031,0,11.45,13.6,0.575,102.394,13.55,13.55,13.54,100
"2015-04-14 19:46:00",1349301,0.55,276.5977,3.497364,0.02581989,0.59,0,0.3893333,216.2667,2.815635,0.03820414,0.46,0,0,0,9.71,80.4,9.57,8.47,0.575,0.032,0,11.4,13.6,0.638,102.3955,13.54,13.55,13.54,100
"2015-04-14 19:47:00",1349302,0.488,279.8667,2.155894,0.01375984,0.51,0,0.4086667,215.7335,2.234766,0.03879289,0.47,0,0,0,9.67,80.8,9.58,8.51,0.617,0.029,0,11.34,13.6,0.638,102.3928,13.55,13.55,13.54,100
"2015-04-14 19:48:00",1349303,0.5146667,280.5336,2.125011,0.02729266,0.56,0,0.484,220.7972,7.985527,0.03629509,0.55,0,0,0,9.63,81.2,9.52,8.45,0.658,0.037,0,11.3,13.6,0.7,102.3906,13.55,13.55,13.54,100
"2015-04-14 19:49:00",1349304,0.5506667,270.068,4.296182,0.01388844,0.57,0,0.5173333,235.4665,2.390374,0.0466857,0.59,0,0,0,9.56,81.7,9.48,8.47,0.783,0.044,0,11.25,13.6,0.825,102.3901,13.55,13.55,13.54,100
"2015-04-14 19:50:00",1349305,0.5873334,252.9326,5.903511,0.03957552,0.63,0,0.5460001,237.9333,2.568107,0.02122891,0.57,0,0,0,9.54,82.2,9.49,8.47,0.842,0.036,0,11.18,13.6,0.888,102.3921,13.55,13.55,13.54,100
"2015-04-14 19:51:00",1349306,0.6073334,239.9351,3.274883,0.01948218,0.64,0,0.5173333,238.2662,3.472735,0.02792053,0.55,0,0,0,9.53,82.7,9.51,8.49,0.808,0.036,0,11.13,13.59,0.888,102.3905,13.55,13.55,13.54,100
"2015-04-14 19:52:00",1349307,0.4473333,241.596,5.962273,0.03355924,0.53,0,0.4553334,245.1353,3.929934,0.02848781,0.51,0,0,0,9.5,83.2,9.53,8.54,0.779,0.028,0,11.08,13.6,0.825,102.3909,13.55,13.55,13.54,100
"2015-04-14 19:53:00",1349308,0.4033333,243.6718,9.660586,0.03025815,0.44,0,0.3593333,256.3375,7.159799,0.06233955,0.48,0,0,0,9.51,83.9,9.54,8.56,0.825,0.051,0,11.04,13.59,0.888,102.392,13.55,13.55,13.55,100
"2015-04-14 19:54:00",1349309,0.5413334,228.4666,1.927402,0.05251878,0.68,0,0.5193333,241.2017,6.734234,0.050394,0.59,0,0,0,9.54,83.6,9.57,8.62,0.875,0.034,0,10.99,13.59,0.95,102.389,13.55,13.55,13.55,100
"2015-04-14 19:55:00",1349310,0.6546667,229.6672,2.328434,0.04558752,0.71,0,0.5560001,220.9952,5.353164,0.03498571,0.6,0,0,0,9.54,84.2,9.58,8.6,0.837,0.034,0,10.94,13.6,0.888,102.3895,13.55,13.55,13.54,100
"2015-04-14 19:56:00",1349311,0.488,224.7997,2.612512,0.0348712,0.56,0,0.422,218.1318,3.262553,0.04777726,0.5,0,0,0,9.5,84.1,9.55,8.55,0.812,0.034,0,10.9,13.6,0.888,102.3898,13.54,13.55,13.54,100
"2015-04-14 19:57:00",1349312,0.5239999,232.2667,0.9287584,0.03929377,0.58,0,0.4006667,219.2698,6.114053,0.03549021,0.45,0,0,0,9.44,84.6,9.52,8.56,0.833,0.031,0,10.86,13.6,0.888,102.388,13.55,13.55,13.54,100
"2015-04-14 19:58:00",1349313,0.4593334,234.266,2.143228,0.03641733,0.52,0,0.2413333,205.0647,7.459493,0.03052139,0.3,0,0,0,9.42,84.5,9.46,8.53,0.829,0.048,0,10.81,13.6,0.95,102.388,13.54,13.55,13.54,100
"2015-04-14 19:59:00",1349314,0.2946666,261.3333,11.08227,0.03442221,0.39,0,0.1233333,241.5004,42.14858,0.04894441,0.22,0,0,0,9.42,84.2,9.42,8.51,0.725,0.038,0,10.77,13.59,0.763,102.3873,13.55,13.55,13.54,100
"2015-04-14 20:00:00",1349315,0.2506667,278.7333,1.123843,0.01289272,0.27,0,0.056,208.1373,42.97817,0.02416609,0.1,0,0,0,9.4,84.9,9.39,8.5,0.658,0.029,0,10.73,13.6,0.7,102.3859,13.54,13.55,13.54,100
"2015-04-14 20:01:00",1349316,0.344,265.4926,10.16778,0.02776088,0.38,0,0.206,220.5911,5.56594,0.08716269,0.35,0,0,0,9.38,84.2,9.34,8.51,0.75,0.076,0,10.69,13.6,0.888,102.3835,13.55,13.55,13.54,100
"2015-04-14 20:02:00",1349317,0.4246667,238.3332,2.913218,0.05572153,0.54,0,0.4733334,210.8664,3.180278,0.06029556,0.57,0,0,0,9.36,84.4,9.33,8.46,0.917,0.039,0,10.64,13.59,0.95,102.3841,13.55,13.55,13.54,100
"2015-04-14 20:03:00",1349318,0.6793334,229.0665,1.913637,0.05065791,0.75,0,0.592,207.0656,2.61888,0.03166491,0.64,0,0,0,9.33,83.8,9.31,8.39,0.988,0.038,0,10.6,13.6,1.075,102.3829,13.55,13.55,13.54,100
"2015-04-14 20:04:00",1349319,0.8306667,230.2667,0.9285477,0.03820414,0.88,0,0.642,204.2002,3.12379,0.02196968,0.68,0,0,0,9.32,83.8,9.28,8.38,1.071,0.036,0,10.56,13.59,1.138,102.3795,13.55,13.55,13.54,100
"2015-04-14 20:05:00",1349320,0.8126667,229.7334,1.611113,0.04281225,0.88,0,0.668,200.6,1.019853,0.03936157,0.74,0,0,0,9.3,83.6,9.23,8.31,1.104,0.045,0,10.53,13.6,1.2,102.3795,13.55,13.55,13.54,100
"2015-04-14 20:06:00",1349321,0.9193333,225.5333,0.6189814,0.02293953,0.96,0,0.7166666,194.3998,1.664898,0.02958978,0.77,0,0,0,9.29,83.8,9.18,8.24,1.121,0.074,0,10.5,13.6,1.325,102.3787,13.55,13.55,13.54,100
"2015-04-14 20:07:00",1349322,0.8986666,227.5995,1.624425,0.06333683,1.13,0,0.6226666,198.067,2.351248,0.02669998,0.69,0,0,0,9.26,83.6,9.15,8.21,1.154,0.048,0,10.46,13.6,1.2,102.3774,13.55,13.55,13.54,100
"2015-04-14 20:08:00",1349323,1.104,229.9998,3.758874,0.05736434,1.21,0,0.7113333,207.201,4.846741,0.07482126,0.83,0,0,0,9.23,84,9.11,8.19,1.304,0.104,0,10.43,13.6,1.388,102.3794,13.55,13.55,13.54,100
"2015-04-14 20:09:00",1349324,1.182667,227.6008,3.517362,0.0547073,1.27,0,0.7580001,218.4663,3.861727,0.05049092,0.83,0,0,0,9.14,83.6,9.02,8.14,1.313,0.052,0,10.39,13.59,1.388,102.3795,13.55,13.55,13.54,100
"2015-04-14 20:10:00",1349325,1.177333,232.2667,0.6801375,0.03749965,1.23,0,0.6286667,224.4,2.123029,0.02276449,0.68,0,0,0,9.07,84.1,8.93,8.07,1.275,0.057,0,10.36,13.6,1.388,102.3783,13.55,13.55,13.54,100
"2015-04-14 20:11:00",1349326,1.038,232.4,0.8000502,0.0363685,1.09,0,0.6046667,229.2665,1.610809,0.05499899,0.7,0,0,0,9.03,83.8,8.9,8.06,1.271,0.039,0,10.33,13.59,1.325,102.378,13.55,13.55,13.54,100
"2015-04-14 20:12:00",1349327,1.114,234.9999,1.673227,0.04687572,1.15,0,0.6253332,225.599,5.263187,0.06195338,0.7,0,0,0,8.97,84.5,8.9,8.04,1.275,0.041,0,10.3,13.6,1.325,102.3749,13.54,13.55,13.54,100
"2015-04-14 20:13:00",1349328,1.12,232.6666,0.9427708,0.02394435,1.16,0,0.7146667,218.4667,1.627435,0.0218683,0.74,0,0,0,8.92,84.7,8.9,8.06,1.333,0.05,0,10.26,13.6,1.388,102.3767,13.55,13.55,13.54,100
"2015-04-14 20:14:00",1349329,1.086667,231.9999,1.095445,0.06007402,1.18,0,0.6300001,215.7333,0.7716617,0.05019961,0.68,0,0,0,8.93,84.9,8.96,8.1,1.271,0.045,0,10.23,13.6,1.325,102.3741,13.55,13.55,13.55,100
"2015-04-14 20:15:00",1349330,1.005333,239.7345,3.766985,0.02445856,1.05,0,0.5353334,216.066,2.593693,0.03667272,0.6,0,0,0,8.98,85.4,8.99,8.18,1.154,0.053,0,10.2,13.6,1.263,102.37,13.55,13.55,13.55,100
"2015-04-14 20:16:00",1349331,1.06,239.1331,2.917924,0.08717796,1.18,0,0.6233333,222.4668,1.627375,0.03112698,0.68,0,0,0,9.02,85.1,9.04,8.25,1.317,0.039,0,10.16,13.6,1.388,102.3708,13.54,13.55,13.54,100
"2015-04-14 20:17:00",1349332,1.119333,240.3333,1.247015,0.0198214,1.17,0,0.6106666,219.8664,2.825052,0.0290899,0.66,0,0,0,9.04,84.7,9.07,8.24,1.313,0.041,0,10.13,13.6,1.388,102.3683,13.55,13.55,13.54,100
"2015-04-14 20:18:00",1349333,1.110667,244.2009,3.744907,0.04878069,1.2,0,0.5506667,223.6671,2.210885,0.01730767,0.59,0,0,0,9.05,85.1,9.09,8.27,1.275,0.034,0,10.1,13.6,1.325,102.3675,13.54,13.55,13.54,100
"2015-04-14 20:19:00",1349334,1.151333,248.2669,1.651853,0.0336386,1.21,0,0.5706666,228.9332,1.948069,0.007717217,0.58,0,0,0,9.07,84.8,9.14,8.25,1.363,0.044,0,10.07,13.6,1.45,102.3698,13.55,13.55,13.54,100
"2015-04-14 20:20:00",1349335,1.182,251.0666,1.982101,0.02993327,1.25,0,0.5753334,235.5999,3.241234,0.01454494,0.6,0,0,0,9.07,84.6,9.14,8.2,1.429,0.049,0,10.03,13.6,1.513,102.3669,13.55,13.55,13.55,100
"2015-04-14 20:21:00",1349336,1.209333,251.1334,1.586006,0.03991101,1.29,0,0.5593333,243.5331,1.927503,0.03530188,0.62,0,0,0,9.04,84.9,9.14,8.18,1.429,0.037,0,10,13.6,1.513,102.3676,13.55,13.55,13.55,100
"2015-04-14 20:22:00",1349337,1.23,250.0002,1.751101,0.02,1.26,0,0.5533333,242.8667,1.707167,0.02086997,0.57,0,0,0,9,84.8,9.14,8.16,1.438,0.034,0,9.97,13.6,1.513,102.3662,13.55,13.55,13.55,100
"2015-04-14 20:23:00",1349338,1.321333,245.5999,1.40462,0.02629747,1.35,0,0.596,235.3332,1.849689,0.01890327,0.63,0,0,0,8.95,85.3,9.11,8.12,1.504,0.039,0,9.94,13.6,1.575,102.3635,13.55,13.55,13.55,100
"2015-04-14 20:24:00",1349339,1.292,248.7334,0.9287584,0.02587149,1.34,0,0.6106666,232.6,1.019853,0.01913693,0.65,0,0,0,8.91,84.7,9.05,8.08,1.475,0.031,0,9.91,13.6,1.513,102.3646,13.55,13.55,13.55,100
"2015-04-14 20:25:00",1349340,1.388,244.9331,2.264458,0.06002223,1.49,0,0.6673334,232.4664,1.58576,0.02515729,0.72,0,0,0,8.9,85,8.97,8.02,1.608,0.045,0,9.88,13.6,1.7,102.3636,13.55,13.55,13.55,100
"2015-04-14 20:26:00",1349341,1.396666,243.1333,1.499463,0.05185451,1.48,0,0.6466667,231.6001,1.14301,0.02599145,0.69,0,0,0,8.85,84.1,8.87,7.937,1.483,0.045,0,9.86,13.6,1.575,102.3659,13.55,13.55,13.55,100
"2015-04-14 20:27:00",1349342,1.314,246.6666,2.149753,0.03738093,1.41,0,0.688,231.9333,0.4421298,0.04430199,0.78,0,0,0,8.81,84,8.81,7.861,1.55,0.05,0,9.83,13.6,1.638,102.3586,13.55,13.55,13.55,100
"2015-04-14 20:28:00",1349343,1.402,244.9332,1.569067,0.02612788,1.45,0,0.8679999,226.1337,2.629334,0.04323579,0.94,0,0,0,8.76,83.6,8.75,7.775,1.563,0.052,0,9.8,13.6,1.638,102.3582,13.55,13.55,13.55,100
"2015-04-14 20:29:00",1349344,1.306667,244.9334,1.388642,0.03771237,1.36,0,0.9933333,225.6667,1.247329,0.04253101,1.06,0,0,0,8.7,83.2,8.69,7.693,1.475,0.038,0,9.77,13.6,1.513,102.357,13.55,13.55,13.55,100
"2015-04-14 20:30:00",1349345,1.302666,248.934,2.998966,0.03395422,1.38,0,1.014,226.8662,2.871913,0.01665331,1.05,0,0,0,8.64,83.2,8.62,7.634,1.558,0.07,0,9.74,13.6,1.7,102.3584,13.55,13.55,13.55,100
"2015-04-14 20:31:00",1349346,1.389333,256.2668,2.264458,0.03549021,1.45,0,0.8573332,232.2667,0.7715349,0.08590434,1.01,0,0,0,8.56,83,8.54,7.552,1.583,0.055,0,9.71,13.6,1.7,102.3565,13.55,13.55,13.55,100
"2015-04-14 20:32:00",1349347,1.378,258.2,1.469595,0.02970971,1.44,0,0.7246667,232.8667,1.087556,0.01024153,0.75,0,0,0,8.46,83.9,8.47,7.477,1.604,0.039,0,9.69,13.6,1.638,102.3546,13.55,13.55,13.55,100
"2015-04-14 20:33:00",1349348,1.38,256.8667,1.257566,0.0454606,1.44,0,0.7926667,229.9334,0.9976384,0.03086889,0.84,0,0,0,8.4,83.5,8.4,7.419,1.5,0.034,0,9.66,13.6,1.575,102.3538,13.55,13.55,13.55,100
"2015-04-14 20:34:00",1349349,1.384,254.5332,1.783946,0.02274494,1.43,0,0.8913334,229.5334,0.805049,0.03480741,0.98,0,0,0,8.33,83.8,8.33,7.37,1.467,0.036,0,9.63,13.6,1.513,102.3528,13.55,13.55,13.55,100
"2015-04-14 20:35:00",1349350,1.290667,247.9332,2.515573,0.03375731,1.35,0,0.9386666,227.0666,1.436044,0.06888316,1.03,0,0,0,8.29,83.9,8.34,7.378,1.463,0.061,0,9.6,13.6,1.575,102.3533,13.55,13.55,13.55,100
"2015-04-14 20:36:00",1349351,1.261333,241.0667,2.015268,0.02445856,1.31,0,0.9106666,225.133,2.028634,0.06318931,1.05,0,0,0,8.28,84.5,8.31,7.422,1.492,0.084,0,9.57,13.6,1.638,102.3507,13.55,13.55,13.55,100
"2015-04-14 20:37:00",1349352,1.379333,241.1334,0.8845076,0.04202642,1.43,0,0.88,230.0002,2.033022,0.07554246,1.09,0,0,0,8.26,85,8.28,7.429,1.621,0.036,0,9.54,13.6,1.7,102.3502,13.55,13.55,13.55,100
"2015-04-14 20:38:00",1349353,1.410667,241,0.9659434,0.02264705,1.45,0,0.732,232.6667,0.4714729,0.05369046,0.82,0,0,0,8.27,84.8,8.29,7.422,1.621,0.036,0,9.51,13.6,1.7,102.3507,13.55,13.55,13.55,100
"2015-04-14 20:39:00",1349354,1.396667,240.6,0.8791815,0.024404,1.44,0,0.7246666,235.7333,1.289155,0.03461533,0.77,0,0,0,8.26,85.4,8.28,7.409,1.558,0.028,0,9.49,13.6,1.575,102.3503,13.55,13.55,13.55,100
"2015-04-14 20:40:00",1349355,1.339333,239.0667,1.12332,0.03129786,1.39,0,0.684,232.3333,1.011084,0.02360791,0.72,0,0,0,8.24,85.3,8.24,7.39,1.475,0.031,0,9.46,13.6,1.513,102.349,13.55,13.55,13.55,100
"2015-04-14 20:41:00",1349356,1.271333,238.9333,1.91333,0.01499628,1.29,0,0.5986667,232.4667,0.8052921,0.01309793,0.63,0,0,0,8.23,85.3,8.22,7.389,1.442,0.031,0,9.43,13.6,1.513,102.35,13.55,13.55,13.55,100
"2015-04-14 20:42:00",1349357,1.234667,238.5332,2.093206,0.01857117,1.27,0,0.4906667,227.5336,2.028393,0.02434931,0.55,0,0,0,8.22,85.3,8.21,7.424,1.363,0.031,0,9.4,13.6,1.388,102.3505,13.55,13.55,13.55,100
"2015-04-14 20:43:00",1349358,1.222,243.4667,2.362469,0.02135416,1.25,0,0.51,231.4001,1.306349,0.01414212,0.53,0,0,0,8.21,85.5,8.17,7.397,1.35,0.031,0,9.37,13.6,1.388,102.3511,13.55,13.55,13.55,100
"2015-04-14 20:44:00",1349359,1.192,239.1984,3.672807,0.02166413,1.22,0,0.5193333,226.0661,3.819508,0.01436044,0.55,0,0,0,8.18,85.5,8.16,7.337,1.396,0.021,0,9.34,13.6,1.45,102.3529,13.55,13.55,13.55,100
"2015-04-14 20:45:00",1349360,1.196667,236.2001,1.557734,0.01490715,1.22,0,0.4673333,216.4657,2.894722,0.01611073,0.5,0,0,0,8.17,85.4,8.1,7.304,1.342,0.042,0,9.31,13.6,1.45,102.3504,13.55,13.55,13.55,100
"2015-04-14 20:46:00",1349361,1.224,231.8667,1.024162,0.02416607,1.27,0,0.5,209.8666,1.707454,0.02756809,0.54,0,0,0,8.17,85.3,8.04,7.251,1.413,0.031,0,9.28,13.6,1.45,102.3495,13.55,13.55,13.55,100
"2015-04-14 20:47:00",1349362,1.215333,232.4,0.6107063,0.02445858,1.26,0,0.5173333,213.0654,3.042709,0.01651935,0.55,0,0,0,8.14,84.9,8.01,7.192,1.392,0.042,0,9.25,13.6,1.45,102.3485,13.56,13.56,13.55,100
"2015-04-14 20:48:00",1349363,1.172667,235.0667,1.569129,0.03492214,1.23,0,0.4346666,218.8659,3.537192,0.06591578,0.56,0,0,0,8.13,84.8,8.01,7.211,1.346,0.063,0,9.22,13.6,1.45,102.3489,13.56,13.56,13.56,100
"2015-04-14 20:49:00",1349364,1.068,233.7332,1.435976,0.02427621,1.1,0,0.348,209.2695,5.245895,0.0116619,0.37,0,0,0,8.12,85.1,7.959,7.243,1.242,0.037,0,9.19,13.6,1.325,102.3454,13.55,13.55,13.55,100
"2015-04-14 20:50:00",1349365,1.069333,233.6001,1.624786,0.0156915,1.1,0,0.374,193.2113,6.829659,0.0287054,0.41,0,0,0,8.08,85.4,7.875,7.221,1.242,0.029,0,9.16,13.6,1.263,102.3454,13.56,13.56,13.55,100
"2015-04-14 20:51:00",1349366,1.101333,230.2667,0.7715349,0.01309791,1.12,0,0.452,172.4674,5.302027,0.02638181,0.51,0,0,0,8.03,85.2,7.863,7.202,1.242,0.044,0,9.13,13.6,1.325,102.3436,13.56,13.56,13.56,100
"2015-04-14 20:52:00",1349367,1.131333,227.3999,1.404829,0.01499628,1.15,0,0.6093333,158.0663,2.541956,0.03957552,0.68,0,0,0,7.993,85.8,7.858,7.215,1.254,0.031,0,9.1,13.6,1.325,102.3435,13.56,13.56,13.55,100
"2015-04-14 20:53:00",1349368,1.118667,224.2667,1.236613,0.02305547,1.15,0,0.6380001,161.6006,4.630103,0.03487119,0.69,0,0,0,7.978,85.8,7.854,7.244,1.242,0.044,0,9.08,13.6,1.325,102.3414,13.55,13.56,13.55,100
"2015-04-14 20:54:00",1349369,1.134,225.0004,1.932172,0.02471165,1.17,0,0.7533334,154.8648,4.207353,0.05015533,0.81,0,0,0,7.974,85.8,7.836,7.244,1.288,0.031,0,9.05,13.6,1.325,102.3407,13.56,13.56,13.55,100
"2015-04-14 20:55:00",1349370,1.162,219.1333,0.8052921,0.04846993,1.24,0,0.8306666,148.2,1.166234,0.01436044,0.86,0,0,0,7.953,86.6,7.85,7.291,1.35,0.044,0,9.02,13.6,1.388,102.3389,13.56,13.56,13.55,100
"2015-04-14 20:56:00",1349371,1.177333,216.5333,0.956578,0.01768869,1.21,0,0.9593334,145.1331,2.47272,0.04711216,1.05,0,0,0,7.935,86.9,7.872,7.328,1.271,0.039,0,8.99,13.6,1.388,102.3362,13.56,13.56,13.55,100
"2015-04-14 20:57:00",1349372,1.194667,215.2,0.7484897,0.02629746,1.23,0,1.065333,143.5334,2.940744,0.03180498,1.13,0,0,0,7.923,87.2,7.834,7.337,1.35,0.044,0,8.98,13.6,1.388,102.337,13.56,13.56,13.55,100
"2015-04-14 20:58:00",1349373,1.206667,216.8667,0.8054135,0.02599147,1.24,0,1.087333,150.2001,1.796361,0.037677,1.14,0,0,0,7.851,87.6,7.686,7.225,1.283,0.049,0,8.95,13.6,1.388,102.337,13.56,13.56,13.56,100
"2015-04-14 20:59:00",1349374,1.116667,216.6667,0.8692195,0.02936359,1.18,0,1.152667,146.0666,1.435976,0.0198214,1.18,0,0,0,7.771,87.5,7.62,7.123,1.246,0.053,0,8.93,13.6,1.388,102.3358,13.56,13.56,13.56,100
"2015-04-14 21:00:00",1349375,1.139333,215.4,0.6110266,0.01842701,1.17,0,1.083333,147.8002,2.256746,0.02467569,1.12,0,0,0,7.732,87.2,7.624,7.088,1.267,0.036,0,8.9,13.6,1.325,102.3346,13.56,13.56,13.56,100
"2015-04-14 21:01:00",1349376,1.139333,217.4667,0.498898,0.02931815,1.18,0,1.064667,150.6661,3.735329,0.02801589,1.1,0,0,0,7.698,87.5,7.594,7.05,1.296,0.039,0,8.88,13.6,1.388,102.334,13.55,13.56,13.55,100
"2015-04-14 21:02:00",1349377,1.119333,218.4667,0.956987,0.0367816,1.17,0,1.112,155.6,1.404551,0.04399999,1.17,0,0,0,7.668,87.6,7.545,7.037,1.229,0.031,0,8.86,13.6,1.263,102.3344,13.55,13.56,13.55,100
"2015-04-14 21:03:00",1349378,1.105333,217.7334,1.123407,0.02604269,1.15,0,1.102667,158.4,1.019853,0.02594008,1.15,0,0,0,7.665,87.7,7.554,7.04,1.25,0.041,0,8.83,13.6,1.325,102.3308,13.55,13.56,13.55,100
"2015-04-14 21:04:00",1349379,1.048,211.6078,5.171551,0.03885014,1.09,0,1.190667,162.3333,1.659952,0.05813394,1.27,0,0,0,7.692,87.8,7.599,7.108,1.192,0.045,0,8.81,13.6,1.263,102.3344,13.56,13.56,13.55,100
"2015-04-14 21:05:00",1349380,1.022,210.805,3.967474,0.02712931,1.07,0,1.202,160.8666,1.30994,0.01469696,1.22,0,0,0,7.734,88.2,7.639,7.166,1.133,0.036,0,8.79,13.6,1.2,102.3296,13.56,13.56,13.55,100
"2015-04-14 21:06:00",1349381,0.9420001,208.6672,2.8672,0.0529402,1.04,0,1.169333,160.9333,0.2494466,0.04073766,1.22,0,0,0,7.757,88.3,7.649,7.201,1.133,0.042,0,8.77,13.6,1.2,102.3312,13.55,13.56,13.55,100
"2015-04-14 21:07:00",1349382,0.984,205.6678,2.819948,0.03136877,1.03,0,1.125333,161.9333,1.569254,0.02124981,1.16,0,0,0,7.778,88.2,7.667,7.197,1.142,0.058,0,8.74,13.6,1.263,102.3305,13.56,13.56,13.55,100
"2015-04-14 21:08:00",1349383,1.035333,202.932,3.414428,0.09091144,1.19,0,1.174667,165.9347,3.315239,0.03593823,1.23,0,0,0,7.761,88.7,7.651,7.188,1.333,0.116,0,8.72,13.6,1.513,102.329,13.56,13.56,13.55,100
"2015-04-14 21:09:00",1349384,1.178,200.6663,2.180645,0.1457029,1.36,0,1.157333,165.9333,1.388783,0.02235075,1.21,0,0,0,7.751,88.7,7.676,7.174,1.363,0.05,0,8.7,13.6,1.45,102.3291,13.55,13.56,13.55,100
"2015-04-14 21:10:00",1349385,1.087333,206.1337,2.028296,0.03021407,1.13,0,1.201333,170.7999,2.856481,0.04856153,1.27,0,0,0,7.743,88.8,7.665,7.164,1.25,0.057,0,8.68,13.6,1.388,102.3305,13.55,13.56,13.55,100
"2015-04-14 21:11:00",1349386,1.069333,206,1.67311,0.03678165,1.13,0,1.194667,170.7334,1.878628,0.02093378,1.23,0,0,0,7.708,88.7,7.642,7.103,1.283,0.044,0,8.66,13.6,1.388,102.3285,13.56,13.56,13.55,100
"2015-04-14 21:12:00",1349387,1.124,198.667,2.958887,0.0547479,1.21,0,1.087333,173.7326,2.541686,0.03375732,1.13,0,0,0,7.719,88.3,7.675,7.114,1.275,0.041,0,8.64,13.6,1.325,102.3323,13.55,13.56,13.55,100
"2015-04-14 21:13:00",1349388,1.054667,196.4667,1.023971,0.02825285,1.1,0,1.02,168.8,1.599955,0.06228965,1.11,0,0,0,7.729,88.2,7.682,7.105,1.254,0.045,0,8.62,13.6,1.325,102.331,13.56,13.56,13.55,100
"2015-04-14 21:14:00",1349389,1.072667,195.3333,1.135106,0.05567365,1.16,0,0.8739999,171.4673,2.472681,0.0357398,0.94,0,0,0,7.709,88.1,7.674,7.076,1.221,0.063,0,8.59,13.6,1.325,102.3287,13.56,13.56,13.55,100
"2015-04-14 21:15:00",1349390,1.148,190.9338,2.839309,0.1328257,1.37,0,0.8533334,171.9333,0.9980307,0.01577622,0.87,0,0,0,7.7,88,7.661,7.077,1.433,0.074,0,8.58,13.6,1.575,102.3268,13.56,13.56,13.55,100
"2015-04-14 21:16:00",1349391,1.257333,184.2,1.275186,0.04625533,1.35,0,0.8346667,171.6666,1.299363,0.01203698,0.85,0,0,0,7.696,88.2,7.637,7.092,1.417,0.05,0,8.56,13.6,1.513,102.3277,13.56,13.56,13.55,100
"2015-04-14 21:17:00",1349392,1.135333,179.9334,1.913739,0.03303868,1.2,0,0.852,169.133,2.334064,0.02315167,0.89,0,0,0,7.7,88.2,7.632,7.117,1.379,0.021,0,8.54,13.6,1.388,102.3259,13.56,13.56,13.55,100
"2015-04-14 21:18:00",1349393,1.234,177.2,0.5417698,0.03136875,1.27,0,0.8446667,166.8,0.8322998,0.01257866,0.86,0,0,0,7.687,88.2,7.607,7.11,1.392,0.028,0,8.51,13.6,1.45,102.3243,13.56,13.56,13.55,100
"2015-04-14 21:19:00",1349394,1.299333,175.3333,1.010697,0.01982144,1.34,0,0.8606666,168.3328,3.025683,0.0085375,0.87,0,0,0,7.676,88.2,7.59,7.091,1.483,0.039,0,8.5,13.6,1.575,102.3273,13.56,13.56,13.55,100
"2015-04-14 21:20:00",1349395,1.260667,172.1334,1.543341,0.05638753,1.33,0,0.8033333,172.2,0.909381,0.03927113,0.85,0,0,0,7.666,88.4,7.559,7.093,1.467,0.048,0,8.48,13.6,1.575,102.3283,13.56,13.56,13.56,100
"2015-04-14 21:21:00",1349396,1.332,173.2,1.375755,0.04995998,1.43,0,0.6939999,172.2,1.514402,0.03094081,0.74,0,0,0,7.659,88.5,7.559,7.087,1.417,0.079,0,8.46,13.6,1.575,102.3313,13.56,13.56,13.56,100
"2015-04-14 21:22:00",1349397,1.388,171.5333,0.805778,0.04995999,1.44,0,0.7013333,169.5342,2.894824,0.009568457,0.71,0,0,0,7.662,88.6,7.554,7.087,1.358,0.039,0,8.45,13.6,1.45,102.3296,13.56,13.56,13.56,100
"2015-04-14 21:23:00",1349398,1.249334,166.3334,2.890589,0.08394179,1.37,0,0.7426668,159.0014,3.982959,0.03213859,0.81,0,0,0,7.653,88.6,7.524,7.088,1.413,0.044,0,8.44,13.6,1.513,102.3263,13.56,13.56,13.56,100
"2015-04-14 21:24:00",1349399,1.186667,159.5332,1.359797,0.03299833,1.26,0,0.8666667,146.2668,2.204853,0.02241031,0.91,0,0,0,7.633,88.4,7.519,7.09,1.308,0.053,0,8.41,13.6,1.388,102.3246,13.56,13.56,13.56,100
"2015-04-14 21:25:00",1349400,1.086,155.5333,0.8048059,0.03460251,1.14,0,0.8386667,153.0003,2.581767,0.03630733,0.88,0,0,0,7.649,88.2,7.581,7.135,1.267,0.028,0,8.41,13.6,1.325,102.3278,13.56,13.56,13.56,100
"2015-04-14 21:26:00",1349401,0.9206666,156.866,2.728997,0.05384753,1.02,0,0.7466667,158.5342,2.445312,0.01074967,0.77,0,0,0,7.675,88.4,7.644,7.2,1.279,0.036,0,8.39,13.6,1.325,102.3256,13.56,13.56,13.56,100
"2015-04-14 21:27:00",1349402,0.9486666,153.4659,4.80044,0.04224795,1.02,0,0.8133334,142.865,3.666819,0.03047768,0.85,0,0,0,7.719,88.7,7.707,7.253,1.45,0.051,0,8.37,13.6,1.513,102.3226,13.56,13.56,13.56,100
"2015-04-14 21:28:00",1349403,1.182667,146.5335,1.707282,0.1249249,1.36,0,0.934,138.8667,0.7183387,0.05486954,1.01,0,0,0,7.802,88.7,7.858,7.384,1.421,0.055,0,8.37,13.6,1.513,102.318,13.56,13.56,13.56,100
"2015-04-14 21:29:00",1349404,1.391333,144.3333,1.074975,0.05487762,1.5,0,1.02,140.4668,1.995591,0.04226898,1.09,0,0,0,7.933,88.9,8.01,7.553,1.45,0.079,0,8.35,13.6,1.575,102.3151,13.56,13.56,13.56,100
"2015-04-14 21:30:00",1349405,1.5,142.6665,1.619234,0.03245506,1.56,0,1.054667,143.3332,2.935974,0.06108646,1.11,0,0,0,7.983,89.2,8.02,7.582,1.642,0.066,0,8.34,13.6,1.7,102.3165,13.56,13.56,13.56,100
"2015-04-14 21:31:00",1349406,1.381333,144.3997,2.184504,0.06520393,1.51,0,0.858,152.6007,3.006311,0.04261456,0.93,0,0,0,7.982,89.2,7.978,7.533,1.608,0.039,0,8.33,13.6,1.7,102.3137,13.56,13.56,13.56,100
"2015-04-14 21:32:00",1349407,1.34,150.4666,1.784001,0.04049693,1.46,0,0.8066667,149.5341,3.791862,0.02521024,0.85,0,0,0,7.939,89.6,7.92,7.476,1.533,0.059,0,8.33,13.6,1.638,102.3188,13.56,13.56,13.56,100
"2015-04-14 21:33:00",1349408,1.359333,145.4,1.925216,0.03974361,1.43,0,0.7713333,139.5334,1.783891,0.02061283,0.81,0,0,0,7.889,89.9,7.867,7.41,1.492,0.037,0,8.32,13.6,1.575,102.3173,13.56,13.56,13.56,100
"2015-04-14 21:34:00",1349409,1.273333,143.6,1.083137,0.05387227,1.34,0,0.7033333,129.9962,6.907277,0.05223877,0.79,0,0,0,7.879,89.6,7.863,7.401,1.467,0.036,0,8.3,13.6,1.513,102.3141,13.56,13.56,13.56,100
"2015-04-14 21:35:00",1349410,1.253333,141.2667,1.123146,0.04555825,1.32,0,0.6573334,118.8003,2.371904,0.02954469,0.72,0,0,0,7.89,89.3,7.865,7.373,1.421,0.045,0,8.3,13.6,1.513,102.3161,13.56,13.56,13.56,100
"2015-04-14 21:36:00",1349411,1.140667,135.7335,2.743822,0.0674751,1.28,0,0.596,109.9348,3.128902,0.0603103,0.68,0,0,0,7.889,89.1,7.832,7.351,1.321,0.048,0,8.28,13.6,1.388,102.3146,13.56,13.56,13.56,100
"2015-04-14 21:37:00",1349412,1.006667,129.8651,3.63019,0.04253104,1.09,0,0.4833333,100.2694,5.038386,0.02796824,0.57,0,0,0,7.868,88.9,7.753,7.285,1.163,0.038,0,8.28,13.6,1.2,102.3141,13.56,13.56,13.56,100
"2015-04-14 21:38:00",1349413,0.974,129.3972,2.959881,0.054626,1.15,0,0.4526666,89.93311,2.46212,0.0362338,0.52,0,0,0,7.835,88.8,7.681,7.235,1.138,0.046,0,8.26,13.6,1.2,102.3138,13.56,13.56,13.56,100
"2015-04-14 21:39:00",1349414,1.038,134.9331,2.619553,0.040365,1.14,0,0.4366667,98.46736,2.753057,0.04853406,0.53,0,0,0,7.809,88.6,7.64,7.197,1.088,0.041,0,8.25,13.6,1.138,102.3121,13.56,13.56,13.56,100
"2015-04-14 21:40:00",1349415,1.092667,141.6668,1.619234,0.03453825,1.19,0,0.5146666,107.5555,7.72996,0.06651983,0.64,0,0,0,7.791,88.5,7.685,7.182,1.171,0.05,0,8.23,13.6,1.263,102.3124,13.56,13.56,13.56,100
"2015-04-14 21:41:00",1349416,1.074667,141.4667,0.9567826,0.02963482,1.14,0,0.5466667,123.9275,5.51305,0.09686187,0.8,0,0,0,7.764,88.6,7.699,7.212,1.167,0.031,0,8.23,13.6,1.2,102.3131,13.56,13.56,13.56,100
"2015-04-14 21:42:00",1349417,1.125333,139.6668,1.299589,0.03593821,1.2,0,0.47,123,1.211023,0.03425394,0.56,0,0,0,7.75,88.4,7.745,7.224,1.217,0.042,0,8.21,13.6,1.325,102.3145,13.56,13.56,13.56,100
"2015-04-14 21:43:00",1349418,1.110667,140.1999,1.599772,0.04654268,1.19,0,0.4006667,123.6667,2.385041,0.01388845,0.43,0,0,0,7.75,88.8,7.802,7.267,1.188,0.065,0,8.19,13.6,1.388,102.3151,13.56,13.56,13.56,100
"2015-04-14 21:44:00",1349419,1.078667,140.0002,1.966378,0.02276452,1.12,0,0.4013334,119.9336,2.048138,0.01407914,0.42,0,0,0,7.762,89,7.843,7.313,1.188,0.057,0,8.18,13.6,1.325,102.3168,13.56,13.56,13.56,100
"2015-04-14 21:45:00",1349420,1.092667,141.6001,1.306349,0.02379542,1.13,0,0.41,111.0005,3.540103,0.01095445,0.43,0,0,0,7.784,89.1,7.868,7.354,1.263,0.04,0,8.16,13.6,1.325,102.3151,13.56,13.56,13.56,100
"2015-04-14 21:46:00",1349421,1.107333,142.4665,1.309791,0.02885979,1.17,0,0.3746667,109.3999,1.665369,0.02445858,0.41,0,0,0,7.811,89.6,7.873,7.369,1.208,0.039,0,8.15,13.6,1.263,102.3175,13.56,13.56,13.56,100
"2015-04-14 21:47:00",1349422,1.103333,142.3333,1.192292,0.03218002,1.16,0,0.374,102.6059,4.933631,0.02893671,0.45,0,0,0,7.842,90.1,7.896,7.378,1.242,0.037,0,8.14,13.6,1.325,102.3133,13.56,13.56,13.56,100
"2015-04-14 21:48:00",1349423,1.156,141.9999,1.549165,0.04701773,1.25,0,0.4273334,95.86719,2.362303,0.03749963,0.48,0,0,0,7.867,90.2,7.943,7.415,1.279,0.062,0,8.12,13.6,1.388,102.3121,13.56,13.56,13.56,100
"2015-04-14 21:49:00",1349424,1.254,141.2001,1.326718,0.04176121,1.32,0,0.52,99.2659,2.862514,0.01712698,0.55,0,0,0,7.903,90.3,7.961,7.441,1.383,0.028,0,8.1,13.6,1.45,102.3098,13.56,13.56,13.56,100
"2015-04-14 21:50:00",1349425,1.238,139.9332,1.52612,0.03059409,1.29,0,0.612,103.8,1.04572,0.03390181,0.66,0,0,0,7.925,90.3,7.967,7.484,1.413,0.05,0,8.09,13.6,1.513,102.3101,13.56,13.56,13.56,100
"2015-04-14 21:51:00",1349426,1.241333,139.5331,1.89244,0.04587905,1.32,0,0.6326666,104.6,1.083137,0.01569146,0.66,0,0,0,7.946,90.3,8.01,7.507,1.388,0.065,0,8.07,13.6,1.45,102.3067,13.56,13.56,13.56,100
"2015-04-14 21:52:00",1349427,1.202,135.4667,1.499724,0.01469695,1.23,0,0.6646667,104.0668,1.842635,0.01995551,0.69,0,0,0,7.997,90.2,8.08,7.558,1.388,0.04,0,8.06,13.6,1.45,102.3046,13.56,13.56,13.56,100
"2015-04-14 21:53:00",1349428,1.185333,132.8664,1.892543,0.01961861,1.23,0,0.7353333,101,1.211023,0.06075818,0.87,0,0,0,8.04,90.3,8.12,7.603,1.354,0.031,0,8.04,13.6,1.388,102.3079,13.56,13.56,13.56,100
"2015-04-14 21:54:00",1349429,1.216667,126.8664,2.418323,0.03438343,1.28,0,0.8966666,95.20007,1.868909,0.01192571,0.92,0,0,0,8.07,90.3,8.14,7.637,1.371,0.042,0,8.03,13.6,1.45,102.3045,13.56,13.56,13.56,100
"2015-04-14 21:55:00",1349430,1.326667,123.1333,0.8052921,0.03735716,1.37,0,0.8473334,80.6714,6.190677,0.05259489,0.94,0,0,0,8.04,90.4,8.01,7.565,1.388,0.023,0,8.02,13.6,1.45,102.3067,13.56,13.56,13.56,100
"2015-04-14 21:56:00",1349431,1.362,123.8,0.4000763,0.01375983,1.4,0,0.8186668,65.46669,1.543214,0.05136362,0.88,0,0,0,7.842,89.6,7.728,7.3,1.479,0.055,0,8.01,13.6,1.575,102.3052,13.56,13.56,13.56,100
"2015-04-14 21:57:00",1349432,1.379333,124.9333,0.8536577,0.03193047,1.45,0,0.8746666,68.86618,3.756184,0.02217105,0.91,0,0,0,7.66,88.9,7.603,7.133,1.529,0.036,0,7.992,13.6,1.575,102.3047,13.56,13.56,13.56,100
"2015-04-14 21:58:00",1349433,1.398,126.0667,0.5730149,0.03187475,1.45,0,0.8113334,75.93283,3.129215,0.04631294,0.88,0,0,0,7.527,88.5,7.509,7.043,1.525,0.041,0,7.97,13.6,1.575,102.3061,13.56,13.56,13.56,100
"2015-04-14 21:59:00",1349434,1.398,128.4666,0.956987,0.04636092,1.46,0,0.7226666,85.54031,6.488355,0.07953754,0.84,0,0,0,7.48,88.6,7.483,6.999,1.546,0.045,0,7.965,13.6,1.638,102.3055,13.56,13.56,13.56,100
"2015-04-14 22:00:00",1349435,1.43,130.6666,1.349756,0.02221113,1.47,0,0.6426667,96.93349,2.174484,0.04552899,0.72,0,0,0,7.518,89.2,7.46,6.994,1.583,0.045,0,7.95,13.6,1.638,102.3032,13.56,13.56,13.56,100
"2015-04-14 22:01:00",1349436,1.456,133.6667,1.850006,0.02550817,1.51,0,0.7453333,102.6003,1.854394,0.03827387,0.8,0,0,0,7.535,89.1,7.443,6.973,1.642,0.048,0,7.927,13.6,1.7,102.3075,13.56,13.56,13.56,100
"2015-04-14 22:02:00",1349437,1.454,136.4668,1.454397,0.01925273,1.48,0,0.7233334,107.4667,1.359797,0.02674987,0.77,0,0,0,7.569,89.1,7.573,7.04,1.575,0.032,0,7.923,13.6,1.638,102.3087,13.56,13.56,13.56,100
"2015-04-14 22:03:00",1349438,1.492667,138.7334,0.9287584,0.01806161,1.52,0,0.648,111.2,1.469661,0.02454927,0.7,0,0,0,7.619,89.8,7.661,7.117,1.538,0.038,0,7.905,13.6,1.575,102.3045,13.56,13.56,13.56,100
"2015-04-14 22:04:00",1349439,1.469333,138.4,0.8795152,0.02080598,1.5,0,0.65,113.2666,1.062338,0.0228035,0.7,0,0,0,7.654,90.1,7.724,7.141,1.538,0.031,0,7.882,13.6,1.575,102.3048,13.56,13.56,13.56,100
"2015-04-14 22:05:00",1349440,1.542,139.7333,1.123407,0.05192303,1.62,0,0.6386667,116.6668,1.349683,0.0158605,0.67,0,0,0,7.672,90.3,7.727,7.182,1.625,0.052,0,7.88,13.6,1.7,102.3037,13.56,13.56,13.56,100
"2015-04-14 22:06:00",1349441,1.562,140.9333,0.9284423,0.03229037,1.61,0,0.6626666,111.8004,3.015363,0.01181337,0.69,0,0,0,7.662,90.2,7.724,7.183,1.646,0.039,0,7.862,13.6,1.7,102.3033,13.56,13.56,13.56,100
"2015-04-14 22:07:00",1349442,1.484,142.2667,0.7715349,0.01083204,1.51,0,0.6346666,109.3997,1.781365,0.02629744,0.69,0,0,0,7.677,90.2,7.742,7.181,1.579,0.036,0,7.844,13.6,1.638,102.3064,13.56,13.56,13.56,100
"2015-04-14 22:08:00",1349443,1.478667,143,0.7300928,0.04573352,1.54,0,0.6866667,108.2667,1.339931,0.01619326,0.71,0,0,0,7.705,90.3,7.803,7.224,1.579,0.053,0,7.839,13.6,1.638,102.3018,13.56,13.56,13.56,100
"2015-04-14 22:09:00",1349444,1.402667,144,0.7303609,0.03295788,1.45,0,0.7239999,106.8,1.55786,0.022151,0.76,0,0,0,7.732,90.5,7.847,7.279,1.533,0.037,0,7.824,13.6,1.575,102.3058,13.56,13.56,13.56,100
"2015-04-14 22:10:00",1349445,1.389333,147.0665,1.842635,0.02048304,1.43,0,0.6986667,110.7989,2.586695,0.029409,0.74,0,0,0,7.753,90.7,7.859,7.315,1.554,0.037,0,7.817,13.6,1.638,102.3023,13.56,13.56,13.56,100
"2015-04-14 22:11:00",1349446,1.435333,154.3334,1.534499,0.02578547,1.46,0,0.6553333,121.8668,1.783891,0.04271871,0.72,0,0,0,7.77,91,7.898,7.363,1.633,0.042,0,7.794,13.6,1.7,102.3028,13.56,13.56,13.56,100
"2015-04-14 22:12:00",1349447,1.497334,152.2,0.9092734,0.02768069,1.55,0,0.7459999,124.7334,1.236296,0.02678307,0.8,0,0,0,7.779,90.8,7.977,7.459,1.675,0.038,0,7.791,13.6,1.763,102.3019,13.56,13.56,13.56,100
"2015-04-14 22:13:00",1349448,1.461333,151.7333,0.6801375,0.01543445,1.49,0,0.8159999,126.3333,0.869107,0.02416609,0.86,0,0,0,7.823,90.4,8,7.519,1.683,0.036,0,7.774,13.6,1.763,102.3041,13.56,13.56,13.56,100
"2015-04-14 22:14:00",1349449,1.518,151.6667,0.4718878,0.01833028,1.55,0,0.84,128.9332,1.481733,0.02804757,0.89,0,0,0,7.867,90.3,8.03,7.568,1.713,0.034,0,7.762,13.6,1.763,102.3,13.56,13.56,13.56,100
"2015-04-14 22:15:00",1349450,1.526667,152.2,0.9798236,0.020221,1.57,0,0.7499999,132.8657,4.302238,0.04661902,0.82,0,0,0,7.915,90.1,8.05,7.608,1.763,0.032,0,7.751,13.6,1.825,102.3,13.56,13.56,13.56,100
"2015-04-14 22:16:00",1349451,1.554,154.1333,0.805049,0.02332383,1.6,0,0.7586667,140.0666,0.7716617,0.05264556,0.83,0,0,0,7.884,90.4,8.02,7.587,1.804,0.044,0,7.741,13.6,1.888,102.3044,13.56,13.56,13.56,100
"2015-04-14 22:17:00",1349452,1.64,150.2669,1.94832,0.0305505,1.67,0,0.8380001,133.266,3.802743,0.02535087,0.88,0,0,0,7.849,90.7,8.01,7.549,1.821,0.053,0,7.729,13.6,1.888,102.2981,13.56,13.56,13.56,100
"2015-04-14 22:18:00",1349453,1.533333,147.9333,0.8536577,0.05641117,1.63,0,0.6393334,138.0713,4.7521,0.07187642,0.76,0,0,0,7.907,90.5,8.05,7.595,1.654,0.028,0,7.712,13.6,1.7,102.2991,13.56,13.56,13.56,100
"2015-04-14 22:19:00",1349454,1.414667,147.4667,0.884065,0.02305552,1.45,0,0.4706667,137.6002,3.401765,0.02489088,0.51,0,0,0,7.924,90.5,8.03,7.584,1.642,0.036,0,7.706,13.6,1.7,102.3013,13.56,13.56,13.56,100
"2015-04-14 22:20:00",1349455,1.463333,146.0667,0.5730149,0.03552777,1.53,0,0.5826666,136.8695,3.64777,0.04138707,0.65,0,0,0,7.92,91.1,7.973,7.534,1.746,0.036,0,7.691,13.6,1.825,102.2998,13.56,13.56,13.56,100
"2015-04-14 22:21:00",1349456,1.509333,144.8,0.9094886,0.02293951,1.55,0,0.5446666,129.1328,1.995542,0.0478702,0.65,0,0,0,7.895,91.3,7.874,7.445,1.763,0.032,0,7.675,13.6,1.825,102.3033,13.56,13.56,13.56,100
"2015-04-14 22:22:00",1349457,1.507333,146.1333,1.146942,0.04186749,1.57,0,0.5506667,141.6681,2.269556,0.01611073,0.57,0,0,0,7.867,91.2,7.827,7.383,1.708,0.039,0,7.663,13.6,1.763,102.3009,13.56,13.56,13.56,100
"2015-04-14 22:23:00",1349458,1.455333,144.2,1.221884,0.0230555,1.5,0,0.6466666,142.2668,1.913637,0.03681788,0.7,0,0,0,7.809,90.8,7.77,7.311,1.763,0.051,0,7.648,13.6,1.825,102.3017,13.56,13.56,13.56,100
"2015-04-14 22:24:00",1349459,1.528667,144.1333,1.309791,0.03442221,1.58,0,0.7693334,139.5339,2.552494,0.0325508,0.84,0,0,0,7.74,90.5,7.724,7.258,1.821,0.066,0,7.63,13.6,1.95,102.3012,13.56,13.56,13.56,100
"2015-04-14 22:25:00",1349460,1.492,140.6,0.9520664,0.03350619,1.54,0,0.6913332,142.462,6.237312,0.05795017,0.78,0,0,0,7.68,90.1,7.67,7.188,1.571,0.077,0,7.618,13.6,1.7,102.2997,13.56,13.56,13.56,100
"2015-04-14 22:26:00",1349461,1.465333,142.5332,1.454666,0.08172039,1.6,0,0.7639999,144.6716,6.17014,0.1437498,1,0,0,0,7.631,89.7,7.554,7.103,1.558,0.058,0,7.598,13.6,1.638,102.3054,13.56,13.56,13.56,100
"2015-04-14 22:27:00",1349462,1.650667,140.0667,1.181076,0.07150446,1.76,0,0.8986666,134.7334,2.694778,0.09279847,1.01,0,0,0,7.625,89.7,7.664,7.149,1.613,0.068,0,7.578,13.6,1.7,102.2993,13.56,13.56,13.56,100
"2015-04-14 22:28:00",1349463,1.664667,138.8667,0.9567826,0.06130436,1.75,0,0.4753333,138.3089,8.261367,0.1434279,0.75,0,0,0,7.711,89.4,7.749,7.266,1.679,0.049,0,7.569,13.6,1.763,102.2973,13.56,13.56,13.56,100
"2015-04-14 22:29:00",1349464,1.753333,141.5999,1.083408,0.06149977,1.84,0,0.4286666,159.1895,5.326575,0.0737443,0.57,0,0,0,7.717,89.8,7.698,7.262,1.633,0.066,0,7.552,13.6,1.763,102.2969,13.56,13.56,13.56,100
"2015-04-14 22:30:00",1349465,1.69,141.1997,1.796252,0.08671793,1.84,0,0.296,194.5245,20.11187,0.06560488,0.43,0,0,0,7.677,90.4,7.573,7.174,1.825,0.091,0,7.532,13.6,1.95,102.2932,13.56,13.56,13.56,100
"2015-04-14 22:31:00",1349466,1.812667,139.2666,0.8538869,0.101618,1.95,0,0.436,142.3759,14.32858,0.126586,0.69,0,0,0,7.617,90.8,7.43,7.091,2.008,0.084,0,7.52,13.6,2.138,102.2936,13.56,13.56,13.56,100
"2015-04-14 22:32:00",1349467,1.906666,139.1334,0.9567826,0.06487595,2.01,0,0.7700001,119.0982,10.25322,0.05785036,0.87,0,0,0,7.559,91,7.365,7.01,2.046,0.091,0,7.5,13.6,2.138,102.2932,13.56,13.56,13.56,100
"2015-04-14 22:33:00",1349468,1.998667,136.9333,1.388924,0.06671996,2.07,0,0.7493334,108.4374,9.163977,0.1053544,0.9,0,0,0,7.513,89.9,7.338,6.947,1.858,0.125,0,7.487,13.6,2.075,102.2916,13.56,13.56,13.56,100
"2015-04-14 22:34:00",1349469,2.059333,138.7333,1.062431,0.05246799,2.19,0,0.3473333,66.69009,36.38648,0.1526856,0.58,0,0,0,7.493,88.8,7.346,6.927,1.558,0.111,0,7.469,13.6,1.825,102.2885,13.56,13.56,13.56,100
"2015-04-14 22:35:00",1349470,1.816667,139.2001,1.165982,0.2161995,2.14,0,0.148,302.865,33.19231,0.06420799,0.25,0,0,0,7.453,88.7,7.231,6.863,2.063,0.089,0,7.451,13.6,2.2,102.2918,13.56,13.56,13.56,100
"2015-04-14 22:36:00",1349471,1.745333,137.9333,0.5733563,0.07990548,1.88,0,0.3386666,69.44055,13.24004,0.1474163,0.6,0,0,0,7.295,88.9,6.874,6.586,2.013,0.051,0,7.441,13.6,2.075,102.2873,13.56,13.56,13.56,100
"2015-04-14 22:37:00",1349472,1.985333,139.0667,0.6799936,0.04470146,2.06,0,0.7266667,103.1986,4.647312,0.05159672,0.83,0,0,0,7.223,89.1,6.906,6.539,1.692,0.118,0,7.421,13.6,1.825,102.2848,13.56,13.56,13.56,100
"2015-04-14 22:38:00",1349473,1.879333,136.4667,1.857137,0.07187644,2.02,0,0.5166667,79.85815,18.03594,0.1068124,0.64,0,0,0,7.195,88.7,6.947,6.547,1.65,0.1,0,7.399,13.6,1.95,102.285,13.56,13.56,13.56,100
"2015-04-14 22:39:00",1349474,1.902,134.9332,1.94832,0.0882572,2.03,0,0.188,59.95905,17.60165,0.04354309,0.25,0,0,0,7.119,88.5,6.921,6.512,2.063,0.065,0,7.395,13.6,2.138,102.2843,13.56,13.56,13.56,100
"2015-04-14 22:40:00",1349475,1.706,136.1333,0.805778,0.04409082,1.79,0,0.268,87.83723,19.94227,0.06046486,0.37,0,0,0,7.105,88.6,6.919,6.51,1.988,0.064,0,7.378,13.6,2.075,102.2844,13.56,13.56,13.56,100
"2015-04-14 22:41:00",1349476,1.774667,139.7333,1.435839,0.05004885,1.89,0,0.5686666,109.0004,3.520818,0.1009202,0.71,0,0,0,7.105,88.8,6.864,6.512,1.938,0.041,0,7.36,13.6,2.013,102.2831,13.56,13.56,13.56,100
"2015-04-14 22:42:00",1349477,1.880667,141.4665,1.707282,0.04850659,1.96,0,0.7066667,108.9332,1.76879,0.02913571,0.74,0,0,0,7.097,89.1,6.92,6.521,1.95,0.065,0,7.353,13.6,2.013,102.2808,13.56,13.56,13.56,100
"2015-04-14 22:43:00",1349478,1.898,140.2667,1.289155,0.03902134,1.95,0,0.6373335,110.1342,2.871709,0.02815829,0.67,0,0,0,7.117,89.3,7.013,6.603,2.067,0.072,0,7.335,13.6,2.138,102.2808,13.56,13.56,13.56,100
"2015-04-14 22:44:00",1349479,1.930667,138.4666,1.203728,0.04697045,1.99,0,0.3913333,110.6694,4.172851,0.03930509,0.48,0,0,0,7.133,89.8,7.038,6.671,1.95,0.065,0,7.314,13.6,2.013,102.2782,13.56,13.56,13.56,100
"2015-04-14 22:45:00",1349480,1.845333,137.4667,0.9570893,0.03947432,1.92,0,0.4633333,98.07487,14.52417,0.05985167,0.57,0,0,0,7.117,90.2,7.007,6.666,1.9,0.061,0,7.311,13.6,2.013,102.2753,13.56,13.56,13.56,100
"2015-04-14 22:46:00",1349481,1.823333,139.5333,0.498898,0.02913572,1.87,0,0.2286667,141.6568,19.3198,0.1072609,0.39,0,0,0,7.097,90.6,6.94,6.631,1.9,0.052,0,7.293,13.6,2.013,102.2763,13.56,13.56,13.56,100
"2015-04-14 22:47:00",1349482,1.752,139.8,0.9794241,0.03815755,1.82,0,0.35,124.1212,20.35231,0.172124,0.55,0,0,0,7.049,91.3,6.811,6.56,1.875,0.089,0,7.277,13.6,2.013,102.2729,13.56,13.56,13.56,100
"2015-04-14 22:48:00",1349483,1.746667,140.6,1.143182,0.02573365,1.79,0,0.6133333,111.8674,5.30199,0.03944053,0.66,0,0,0,6.977,91.4,6.736,6.465,1.913,0.091,0,7.266,13.6,2.013,102.269,13.56,13.56,13.56,100
"2015-04-14 22:49:00",1349484,1.77,138.7334,0.9978346,0.05072804,1.84,0,0.4746666,113.7232,6.188093,0.1451834,0.7,0,0,0,6.976,90.8,6.85,6.49,1.975,0.102,0,7.245,13.6,2.138,102.2682,13.56,13.56,13.56,100
"2015-04-14 22:50:00",1349485,1.774,139.6667,0.9427708,0.03199996,1.81,0,0.1633333,149.5872,26.61432,0.05042045,0.29,0,0,0,7.003,91,6.891,6.546,1.833,0.05,0,7.225,13.6,1.95,102.2656,13.56,13.56,13.56,100
"2015-04-14 22:51:00",1349486,1.708667,142.3992,3.261651,0.05377318,1.79,0,0.556,102.8068,8.772771,0.08670256,0.68,0,0,0,6.993,91.1,6.82,6.52,1.892,0.07,0,7.22,13.6,2.013,102.2642,13.56,13.56,13.56,100
"2015-04-14 22:52:00",1349487,1.802,148.9999,1.897297,0.05205126,1.89,0,0.8533334,114.5333,1.586006,0.1227282,1.06,0,0,0,6.99,91.1,6.923,6.542,2.079,0.081,0,7.199,13.6,2.138,102.2621,13.56,13.56,13.56,100
"2015-04-14 22:53:00",1349488,1.917333,152.4673,2.753235,0.02862789,1.97,0,0.9546668,123.9353,3.585592,0.03201389,1.01,0,0,0,7.006,90.8,7.021,6.661,2.121,0.042,0,7.18,13.6,2.2,102.2619,13.56,13.56,13.56,100
"2015-04-14 22:54:00",1349489,1.890667,152.8669,2.552226,0.08512475,2.06,0,0.9693334,121.0662,3.49189,0.07343628,1.13,0,0,0,7.08,90.7,7.163,6.811,2.113,0.05,0,7.172,13.6,2.2,102.2617,13.56,13.56,13.56,100
"2015-04-14 22:55:00",1349490,2.039333,156.4676,3.844379,0.09753404,2.18,0,1.19,125.4026,3.876568,0.07164726,1.31,0,0,0,7.201,91.2,7.427,6.983,2.3,0.068,0,7.153,13.6,2.388,102.2608,13.56,13.56,13.56,100
"2015-04-14 22:56:00",1349491,2.092,157.5937,4.809158,0.1107068,2.24,0,1.2,130.5331,3.095478,0.06131883,1.31,0,0,0,7.307,91.3,7.435,7.12,2.229,0.111,0,7.137,13.6,2.388,102.26,13.56,13.56,13.56,100
"2015-04-14 22:57:00",1349492,2.142,163.2639,5.869807,0.1166304,2.37,0,1.074,136.1966,5.453806,0.1011138,1.3,0,0,0,7.383,91.3,7.426,7.18,2.342,0.07,0,7.137,13.6,2.45,102.2587,13.56,13.56,13.56,100
"2015-04-14 22:58:00",1349493,2.084,165.8082,6.404111,0.1911997,2.47,0,1.274,137.0665,3.990765,0.1091665,1.48,0,0,0,7.411,91.3,7.419,7.179,2.258,0.154,0,7.135,13.6,2.513,102.2574,13.56,13.56,13.56,100
"2015-04-14 22:59:00",1349494,1.926666,172.752,9.952035,0.1922729,2.24,0,0.9173334,148.525,8.80777,0.1624999,1.14,0,0,0,7.39,91.6,7.311,7.091,2.192,0.195,0,7.12,13.6,2.638,102.2566,13.56,13.56,13.56,100
"2015-04-14 23:00:00",1349495,1.919333,177.6578,6.432564,0.1029865,2.11,0,0.8933333,146.6006,4.713791,0.111455,1.17,0,0,0,7.265,92.5,7.118,6.876,2.1,0.116,0,7.114,13.6,2.325,102.2561,13.56,13.56,13.56,100
"2015-04-14 23:01:00",1349496,1.987333,184.7974,5.874543,0.1432698,2.31,0,0.9119999,141.9981,2.874063,0.05764257,1.03,0,0,0,7.165,92.6,7.07,6.755,2.171,0.096,0,7.114,13.6,2.45,102.2538,13.56,13.56,13.56,100
"2015-04-14 23:02:00",1349497,2.011333,184.6007,5.147382,0.1283675,2.27,0,0.9193333,143.8577,6.454225,0.09622658,1.09,0,0,0,7.111,92.4,6.974,6.685,2.158,0.118,0,7.114,13.6,2.388,102.2533,13.56,13.56,13.56,100
"2015-04-14 23:03:00",1349498,2.016667,188.3358,7.493049,0.1621796,2.33,0,1.176,146.8067,4.500692,0.1650777,1.44,0,0,0,7.047,91.7,6.868,6.573,2.217,0.103,0,7.114,13.6,2.388,102.2504,13.56,13.56,13.56,100
"2015-04-14 23:04:00",1349499,2.257333,199.8537,7.047526,0.1169882,2.44,0,1.409333,156.9356,5.010972,0.1306633,1.6,0,0,0,7.023,91.3,6.883,6.581,2.471,0.146,0,7.114,13.6,2.763,102.2514,13.56,13.56,13.56,100
"2015-04-14 23:05:00",1349500,2.467333,203.7379,6.605572,0.3175839,3.23,0,1.659333,162.5206,5.622074,0.2293023,2.22,0,0,0,7.067,90.9,6.967,6.679,2.496,0.279,0,7.114,13.6,3.2,102.2511,13.56,13.56,13.56,100
"2015-04-14 23:06:00",1349501,2.300667,203.7978,4.368025,0.2320191,2.8,0,1.404667,159.2006,2.48146,0.08928356,1.54,0,0,0,7.07,90.9,6.944,6.673,2.525,0.302,0,7.113,13.6,3.45,102.2522,13.56,13.56,13.56,100
"2015-04-14 23:07:00",1349502,2.555334,212.9184,7.522915,0.2154643,2.97,0,1.455333,164.5337,2.654664,0.06611773,1.56,0,0,0,6.989,90.8,6.833,6.552,2.729,0.137,0,7.106,13.6,2.95,102.252,13.56,13.56,13.56,100
"2015-04-14 23:08:00",1349503,2.444667,215.067,5.517443,0.2117819,2.91,0,1.461333,175.2533,5.484799,0.1520906,1.7,0,0,0,7.039,90.5,6.952,6.592,2.667,0.216,0,7.098,13.6,3.075,102.2514,13.56,13.56,13.56,100
"2015-04-14 23:09:00",1349504,2.644,221.0692,6.166141,0.3427497,3.49,0,1.585333,190.1992,18.29097,0.3950505,2.45,0,0,0,7.055,90.3,6.939,6.569,3.2,0.386,0,7.098,13.6,3.825,102.2512,13.56,13.56,13.56,100
"2015-04-14 23:10:00",1349505,3.046667,221.666,3.770474,0.2399907,3.7,0,1.902667,216.8727,6.137378,0.2307514,2.33,0,0,0,7.252,89.3,7.331,6.801,2.95,0.26,0,7.101,13.6,3.513,102.2511,13.56,13.56,13.56,100
"2015-04-14 23:11:00",1349506,2.886,224.8664,4.700716,0.2902597,3.55,0,1.968666,213.6015,4.908546,0.2741986,2.42,0,0,0,7.712,88.2,7.952,7.287,2.958,0.222,0,7.111,13.6,3.325,102.25,13.56,13.56,13.56,100
"2015-04-14 23:12:00",1349507,2.868667,224.6008,4.270243,0.2968247,3.68,0,1.554,205.5341,5.108673,0.1516927,1.76,0,0,0,8.09,88,8.25,7.596,2.971,0.118,0,7.114,13.6,3.138,102.2507,13.56,13.56,13.56,100
"2015-04-14 23:13:00",1349508,2.634667,222.8605,5.74692,0.2543977,3.28,0,1.474667,205.7968,5.487115,0.1722737,1.83,0,0,0,8.19,88.3,8.36,7.629,2.946,0.233,0,7.116,13.6,3.513,102.25,13.56,13.56,13.56,100
"2015-04-14 23:14:00",1349509,2.983333,220.2639,5.936229,0.4761466,3.92,0,1.508,199.7089,8.904653,0.2397554,2.02,0,0,0,8.26,88.2,8.51,7.679,2.988,0.418,0,7.134,13.6,3.763,102.248,13.56,13.56,13.56,100
"2015-04-14 23:15:00",1349510,2.684667,223.6669,5.146368,0.3241166,3.32,0,1.330666,199.8312,9.039987,0.2180662,1.63,0,0,0,8.29,88,8.53,7.648,2.963,0.131,0,7.137,13.6,3.2,102.2487,13.56,13.56,13.56,100
"2015-04-14 23:16:00",1349511,2.784,225.2016,4.474238,0.3078268,3.26,0,1.478667,209.3959,4.496213,0.1537473,1.78,0,0,0,8.26,87.6,8.55,7.6,3.154,0.239,0,7.153,13.6,3.575,102.2468,13.56,13.56,13.56,100
"2015-04-14 23:17:00",1349512,2.759333,222.6679,4.655808,0.2790571,3.24,0,1.646,208.2439,11.86733,0.2760628,2.26,0,0,0,8.42,86.5,8.74,7.754,2.929,0.175,0,7.166,13.6,3.263,102.2462,13.56,13.56,13.56,100
"2015-04-14 23:18:00",1349513,2.58,225.1322,4.255404,0.2621704,3.09,0,1.066,207.5895,7.225563,0.1918263,1.35,0,0,0,8.51,86.1,8.81,7.803,2.888,0.244,0,7.18,13.6,3.575,102.2467,13.56,13.56,13.56,100
"2015-04-14 23:19:00",1349514,2.376667,228.1998,3.145122,0.2954469,2.94,0,0.9266665,226.2646,6.366979,0.2073215,1.4,0,0,0,8.48,85.7,8.74,7.713,2.875,0.222,0,7.201,13.6,3.45,102.2462,13.56,13.56,13.56,100
"2015-04-14 23:20:00",1349515,2.671333,231.7283,6.552176,0.2843675,3.06,0,1.014,232.0465,13.08121,0.419981,1.85,0,0,0,8.49,85.3,8.86,7.73,3.025,0.254,0,7.223,13.6,3.7,102.2465,13.56,13.56,13.56,100
"2015-04-14 23:21:00",1349516,2.619333,227.6655,4.973568,0.2129622,2.89,0,1.434,228.0013,5.73717,0.1733513,1.79,0,0,0,8.63,84.9,9.03,7.823,3.075,0.161,0,7.234,13.6,3.388,102.2459,13.56,13.56,13.56,100
"2015-04-14 23:22:00",1349517,2.661334,226.7997,3.672701,0.4124539,3.65,0,1.055333,220.3346,4.450564,0.1610328,1.3,0,0,0,8.7,84.6,9.11,7.857,2.917,0.315,0,7.257,13.6,3.513,102.2443,13.56,13.56,13.56,100
"2015-04-14 23:23:00",1349518,2.103333,228.867,3.180216,0.2345966,2.63,0,0.8453333,232.5385,5.961396,0.09415353,1,0,0,0,8.77,84.3,9.14,7.915,2.596,0.13,0,7.271,13.6,2.95,102.2445,13.56,13.56,13.56,100
"2015-04-14 23:24:00",1349519,2.212667,226.2007,3.145091,0.1381529,2.65,0,1.160667,223.929,4.263705,0.1122774,1.32,0,0,0,8.76,84.3,9.08,7.907,2.625,0.105,0,7.293,13.6,2.825,102.2443,13.56,13.56,13.56,100
"2015-04-14 23:25:00",1349520,1.996,222.1934,5.966391,0.2349411,2.47,0,0.8393334,213.8833,7.267793,0.1636446,1.23,0,0,0,8.7,84.7,9.03,7.851,2.479,0.193,0,7.311,13.6,2.888,102.2411,13.56,13.56,13.56,100
"2015-04-14 23:26:00",1349521,1.333333,216.6046,6.117264,0.2038518,1.76,0,0.2926666,196.0076,36.7592,0.1555406,0.53,0,0,0,8.69,84,8.96,7.83,2.304,0.151,0,7.321,13.6,2.7,102.2406,13.56,13.56,13.56,100
"2015-04-14 23:27:00",1349522,1.226667,215.4096,7.203271,0.150761,1.43,0,0.5733333,63.58788,13.70265,0.2602221,1.08,0,0,0,8.55,84.1,8.72,7.639,2.037,0.265,0,7.341,13.6,2.575,102.2401,13.56,13.56,13.56,100
"2015-04-14 23:28:00",1349523,0.78,193.6405,13.6573,0.2335523,1.15,0,0.9666666,58.06648,4.918396,0.09321422,1.13,0,0,0,8.36,83.3,8.54,7.425,1.446,0.185,0,7.356,13.61,1.7,102.2378,13.56,13.57,13.56,100
"2015-04-14 23:29:00",1349524,0.652,192.563,29.56522,0.1837462,0.93,0,1.205333,60.46642,2.871334,0.08421139,1.44,0,0,0,8.22,82.7,8.41,7.305,1.146,0.215,0,7.356,13.6,1.575,102.2373,13.56,13.57,13.56,100
"2015-04-14 23:30:00",1349525,0.5293333,151.9687,95.20406,0.3198639,1.26,0,1.360667,63.92605,4.980566,0.1545948,1.57,0,0,0,8.31,83.3,8.49,7.465,0.813,0.232,0,7.374,13.6,1.2,102.2366,13.56,13.57,13.56,100
"2015-04-14 23:31:00",1349526,0.426,98.48605,43.23193,0.1574717,0.68,0,1.092667,66.06554,5.505342,0.1596858,1.32,0,0,0,8.41,83.7,8.52,7.537,0.704,0.171,0,7.378,13.6,0.95,102.2365,13.56,13.57,13.56,100
"2015-04-14 23:32:00",1349527,0.412,114.7553,40.49615,0.2417767,0.92,0,1.290667,73.4674,3.826491,0.1183479,1.49,0,0,0,8.37,83.6,8.48,7.459,0.604,0.114,0,7.378,13.6,0.763,102.2359,13.56,13.57,13.56,100
"2015-04-14 23:33:00",1349528,0.644,111.1432,11.76652,0.2042482,0.94,0,1.393333,80.80025,4.10073,0.1474072,1.69,0,0,0,8.34,83,8.48,7.426,0.658,0.146,0,7.384,13.6,0.95,102.2357,13.57,13.57,13.56,100
"2015-04-14 23:34:00",1349529,0.7766666,119.5216,20.81683,0.1696925,1.07,0,1.458,90.5996,3.178766,0.1068457,1.6,0,0,0,8.35,83.5,8.52,7.416,0.742,0.172,0,7.393,13.6,1.013,102.2351,13.57,13.57,13.56,100
"2015-04-14 23:35:00",1349530,0.786,174.9349,41.42975,0.4199968,1.55,0,1.564,99.93356,2.20503,0.1023589,1.83,0,0,0,8.34,82.7,8.47,7.361,0.963,0.095,0,7.399,13.6,1.075,102.2363,13.56,13.57,13.56,100
"2015-04-14 23:36:00",1349531,0.708,110.9732,19.22357,0.1675391,0.93,0,1.778666,97.66673,2.796602,0.0733818,1.94,0,0,0,8.25,82,8.26,7.208,0.808,0.124,0,7.399,13.6,1.013,102.2363,13.57,13.57,13.56,100
"2015-04-14 23:37:00",1349532,1.070667,108.9984,9.865433,0.1561822,1.37,0,1.866,100.4664,1.99564,0.04772141,1.95,0,0,0,8.17,82.1,8.21,7.136,0.938,0.232,0,7.399,13.6,1.388,102.2346,13.56,13.56,13.56,100
"2015-04-14 23:38:00",1349533,1.228667,103.7255,5.404993,0.0781338,1.44,0,1.95,95.80051,3.145029,0.09409215,2.06,0,0,0,8.13,82.8,8.17,7.126,1.104,0.187,0,7.399,13.6,1.45,102.2363,13.56,13.57,13.56,100
"2015-04-14 23:39:00",1349534,1.354666,109.8718,6.42625,0.2246439,1.7,0,1.92,98.7343,2.791446,0.08124037,2.12,0,0,0,8.11,83.1,8.15,7.141,1.479,0.131,0,7.4,13.6,1.763,102.2357,13.56,13.57,13.56,100
"2015-04-14 23:40:00",1349535,1.466,116.7409,7.37356,0.3125337,1.75,0,1.882667,97.60003,1.818461,0.04767484,1.95,0,0,0,8.07,83.3,8.17,7.126,1.421,0.22,0,7.418,13.6,1.763,102.2371,13.56,13.57,13.56,100
"2015-04-14 23:41:00",1349536,1.824667,121.2684,4.624941,0.1264841,2.08,0,1.824,96.93333,1.236375,0.05595235,1.91,0,0,0,8.13,83.9,8.32,7.268,1.942,0.109,0,7.421,13.6,2.075,102.2383,13.57,13.57,13.56,100
"2015-04-14 23:42:00",1349537,1.792,121.7334,1.61093,0.07341208,1.89,0,1.806,94.13333,1.627315,0.08105964,1.93,0,0,0,8.18,84.6,8.43,7.365,2.113,0.085,0,7.43,13.6,2.263,102.2378,13.57,13.57,13.56,100
"2015-04-14 23:43:00",1349538,1.898667,121.6,2.332384,0.1164398,2.12,0,1.691333,92.4001,2.443909,0.08531252,1.85,0,0,0,8.28,85.2,8.62,7.527,2.063,0.065,0,7.444,13.6,2.2,102.2379,13.57,13.57,13.56,100
"2015-04-14 23:44:00",1349539,2.172667,121.1305,4.094044,0.0845748,2.38,0,1.704667,94.06755,3.213403,0.07041465,1.82,0,0,0,8.4,85.9,8.79,7.678,2.338,0.086,0,7.444,13.6,2.513,102.2376,13.56,13.57,13.56,100
"2015-04-14 23:45:00",1349540,2.192,121.0659,4.186549,0.09396456,2.43,0,1.769333,97.13299,1.927199,0.05246799,1.82,0,0,0,8.48,85.9,8.76,7.732,2.508,0.103,0,7.46,13.6,2.7,102.2366,13.57,13.57,13.56,100
"2015-04-14 23:46:00",1349541,2.078667,125.7335,1.878211,0.06993968,2.19,0,1.725333,100.0002,2.280233,0.03792389,1.79,0,0,0,8.41,84.7,8.55,7.539,2.354,0.072,0,7.469,13.6,2.45,102.236,13.57,13.57,13.56,100
"2015-04-14 23:47:00",1349542,2.135333,124.8666,2.305436,0.07605848,2.24,0,1.698,102.5334,1.499397,0.09159328,1.82,0,0,0,8.36,84.9,8.49,7.487,2.475,0.102,0,7.487,13.6,2.638,102.2353,13.57,13.57,13.56,100
"2015-04-14 23:48:00",1349543,2.244,125.0667,1.806036,0.0982378,2.48,0,1.814,106.7328,2.293723,0.04363485,1.89,0,0,0,8.3,84.2,8.36,7.421,2.588,0.041,0,7.488,13.6,2.638,102.2319,13.57,13.57,13.56,100
"2015-04-14 23:49:00",1349544,2.375333,126.5308,3.157568,0.06075821,2.48,0,1.805333,109.7997,2.071764,0.1139513,2.02,0,0,0,8.29,84.6,8.47,7.455,2.683,0.077,0,7.508,13.6,2.825,102.23,13.57,13.57,13.56,100
"2015-04-14 23:50:00",1349545,2.380666,125.6005,2.184504,0.09276973,2.58,0,1.843333,110.8667,1.820936,0.06759357,1.99,0,0,0,8.3,85,8.41,7.471,2.742,0.101,0,7.52,13.6,2.95,102.2279,13.57,13.57,13.56,100
"2015-04-14 23:51:00",1349546,2.402,126.602,2.77472,0.1102845,2.61,0,1.775333,109.0666,1.481865,0.09527971,1.96,0,0,0,8.28,85.3,8.4,7.464,2.65,0.057,0,7.532,13.6,2.763,102.2279,13.56,13.57,13.56,100
"2015-04-14 23:52:00",1349547,2.346,127.6666,1.49069,0.0767507,2.5,0,1.712,112.5995,3.737325,0.1094958,1.93,0,0,0,8.29,85.4,8.49,7.502,2.692,0.091,0,7.532,13.6,2.888,102.2269,13.57,13.57,13.57,100
"2015-04-14 23:53:00",1349548,2.278,128.3338,2.493865,0.1106466,2.49,0,1.69,109.0001,1.505716,0.1003328,1.84,0,0,0,8.34,85.8,8.55,7.581,2.683,0.084,0,7.551,13.6,2.825,102.2257,13.57,13.57,13.57,100
"2015-04-14 23:54:00",1349549,2.345333,127.1333,0.956578,0.1019717,2.49,0,1.693333,109,1.505586,0.06569289,1.79,0,0,0,8.38,86,8.59,7.617,2.6,0.075,0,7.552,13.6,2.763,102.2263,13.57,13.57,13.57,100
"2015-04-14 23:55:00",1349550,2.318,127.7315,2.566809,0.09751583,2.52,0,1.609333,105.2669,1.569004,0.0818508,1.69,0,0,0,8.42,86.1,8.7,7.705,2.633,0.053,0,7.566,13.6,2.763,102.2249,13.57,13.57,13.57,100
"2015-04-14 23:56:00",1349551,2.376667,127,1.751213,0.09917437,2.5,0,1.576,105.1332,1.995444,0.09083318,1.73,0,0,0,8.5,86.3,8.79,7.79,2.671,0.068,0,7.575,13.6,2.763,102.2239,13.57,13.57,13.57,100
"2015-04-14 23:57:00",1349552,2.332667,127.9339,2.767329,0.05182878,2.47,0,1.578,105.3995,1.8898,0.08870926,1.75,0,0,0,8.57,86.4,8.88,7.871,2.608,0.068,0,7.58,13.6,2.7,102.2249,13.57,13.57,13.57,100
"2015-04-14 23:58:00",1349553,2.482667,128.0667,0.6798497,0.06402779,2.63,0,1.544,107.7331,1.691787,0.1353908,1.88,0,0,0,8.61,86.3,8.89,7.877,2.729,0.055,0,7.598,13.6,2.825,102.2239,13.57,13.57,13.57,100
"2015-04-14 23:59:00",1349554,2.462667,130.733,2.080442,0.05926962,2.55,0,1.626667,110.6657,2.57249,0.11819,1.8,0,0,0,8.65,86.3,8.85,7.874,2.754,0.079,0,7.614,13.6,2.888,102.2229,13.57,13.57,13.57,100
"2015-04-15 00:00:00",1349555,2.510667,134.9998,2.780682,0.06677987,2.62,0,1.721333,115.8663,2.305436,0.1139513,1.95,0,0,0,8.65,85.9,8.92,7.885,2.704,0.081,0,7.618,13.6,2.888,102.2226,13.57,13.57,13.57,100